{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219492,"rows_kept":219492,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,136.88,76640.13,0.0,-0.62342,3e-05,30.46306]
[1779782424913,136.88,76642.2,0.0,-0.62335,3e-05,30.46569]
[1779782429949,136.88,76642.09,0.0,-0.62336,3e-05,30.46555]
[1779782435991,136.88,76641.82,0.0,-0.62338,3e-05,30.46218]
[1779782441027,136.88,76641.79,0.0,-0.62338,3e-05,30.46214]
[1779782445653,45.0,76660.2614,0.0,-0.87399,6e-05,16.61143]
[1779782447655,44.51,76660.0943,0.0,-0.87672,6e-05,16.35935]
[1779782449657,44.03,76660.64,0.0,-0.87931,6e-05,16.11686]
[1779782452660,43.36,76659.8986,0.0,-0.88313,6e-05,15.7552]
[1779782455663,42.72,76660.2271,0.0,-0.88669,6e-05,15.41254]
[1779782458666,42.12,76660.0171,0.0,-0.89009,6e-05,15.07998]
[1779782461668,41.55,76660.27,0.0,-0.89329,6e-05,14.76316]
[1779782464671,41.02,76660.2786,0.0,-0.89632,5e-05,14.45803]
[1779782469676,40.21,76654.5957,0.0,-0.90132,5e-05,13.94536]
[1779782473302,39.61,76655.5586,0.0,-0.90471,5e-05,13.59214]
[1779782476323,39.19,76657.7729,0.0,-0.90701,5e-05,13.35025]
[1779782477329,39.06,76658.2714,0.0,-0.90776,5e-05,13.27093]
[1779782479344,38.8,76667.9329,0.0,-0.90875,5e-05,13.16651]
[1779782484691,38.19,76670.3029,0.0,-0.91214,5e-05,12.80157]
[1779782490697,37.55,76669.6643,0.0,-0.91595,5e-05,12.38321]
[1779782496463,36.97,76669.0743,0.0,-0.91936,5e-05,12.00211]
[1779782499485,36.71,76661.9157,0.0,-0.92125,5e-05,11.78746]
[1779782504711,36.3,76655.2114,0.0,-0.92393,5e-05,11.4801]
[1779782510562,35.86,76646.17,0.0,-0.92689,5e-05,11.13632]
[1779782515597,35.54,76644.8329,0.0,-0.92883,5e-05,10.90923]
[1779782520727,35.25,76645.1886,0.0,-0.9305,5e-05,10.71149]
[1779782526733,34.93,76646.0814,0.0,-0.93227,5e-05,10.50051]
[1779782532715,34.65,76646.5271,0.0,-0.93386,5e-05,10.31029]
[1779782537744,34.44,76646.5343,0.0,-0.93505,5e-05,10.16567]
[1779782544751,34.18,76647.12,0.0,-0.93651,5e-05,9.98829]
[1779782547754,34.08,76638.0614,0.0,-0.93749,4e-05,9.86659]
[1779782550757,33.99,76629.3071,0.0,-0.93842,4e-05,9.7509]
[1779782555773,33.84,76623.5386,0.0,-0.93951,4e-05,9.61353]
[1779782560778,33.71,76622.6514,0.0,-0.94029,4e-05,9.51602]
[1779782565783,33.59,76622.5057,0.0,-0.94097,4e-05,9.43122]
[1779782570788,33.48,76622.4086,0.0,-0.94158,4e-05,9.35446]
[1779782575808,33.38,76624.1886,0.0,-0.94205,4e-05,9.2954]
[1779782580813,33.29,76623.7414,0.0,-0.94257,4e-05,9.23034]
[1779782584817,33.23,76634.5271,0.0,-0.94247,4e-05,9.24458]
[1779782589822,33.15,76635.81,0.0,-0.94283,4e-05,9.19903]
[1779782592825,33.11,76645.1571,0.0,-0.94265,4e-05,9.22195]
[1779782597830,33.05,76648.0643,0.0,-0.94289,4e-05,9.19288]
[1779782602835,32.99,76651.8157,0.0,-0.94305,4e-05,9.1726]
[1779782607840,32.94,76654.6471,0.0,-0.94322,4e-05,9.15092]
[1779782612845,32.89,76655.5457,0.0,-0.94346,4e-05,9.12086]
[1779782617850,32.85,76663.22,0.0,-0.94336,4e-05,9.1345]
[1779782622855,32.81,76667.3014,0.0,-0.94339,4e-05,9.13046]
[1779782627860,32.78,76671.5729,0.0,-0.9434,4e-05,9.1298]
[1779782632865,32.75,76673.0314,0.0,-0.9435,4e-05,9.1174]
[1779782637870,32.72,76678.1571,0.0,-0.94343,4e-05,9.12659]
[1779782643876,32.69,76685.0743,0.0,-0.9433,4e-05,9.14381]
[1779782648881,32.66,76686.9057,0.0,-0.94337,4e-05,9.13603]
[1779782654566,32.64,76689.2429,0.0,-0.94341,4e-05,9.13021]
[1779782659601,32.62,76692.35,0.0,-0.9434,4e-05,9.13171]
[1779782664897,32.59,76690.2271,0.0,-0.94361,4e-05,9.10474]
[1779782670678,32.57,76684.7886,0.0,-0.94398,4e-05,9.05731]
[1779782675713,32.55,76682.11,0.0,-0.94421,4e-05,9.02722]
[1779782680748,32.54,76675.1457,0.0,-0.94457,4e-05,8.98039]
[1779782685918,32.54,76673.0814,0.0,-0.9447,4e-05,8.96342]
[1779782690923,32.53,76672.1729,0.0,-0.94477,4e-05,8.95421]
[1779782696860,32.53,76671.1143,0.0,-0.94484,4e-05,8.94501]
[1779782701895,32.53,76665.47,0.0,-0.94508,4e-05,8.91379]
[1779782706939,32.53,76658.4214,0.0,-0.94535,4e-05,8.87801]
[1779782711944,32.54,76658.85,0.0,-0.94531,4e-05,8.88359]
[1779782718951,32.54,76658.14,0.0,-0.94532,4e-05,8.88276]
[1779782723956,32.54,76655.7186,0.0,-0.9454,4e-05,8.87221]
[1779782728961,32.54,76661.9914,0.0,-0.94512,4e-05,8.90817]
[1779782733966,32.54,76667.5343,0.0,-0.94492,4e-05,8.93329]
[1779782738971,32.54,76667.2643,0.0,-0.94496,4e-05,8.92848]
[1779782743976,32.53,76667.5057,0.0,-0.94497,4e-05,8.927]
[1779782748981,32.53,76665.7,0.0,-0.94507,4e-05,8.91477]
[1779782753986,32.53,76664.9843,0.0,-0.94511,4e-05,8.90956]
[1779782759992,32.51,76664.2757,0.0,-0.94525,4e-05,8.89113]
[1779782760993,32.51,76655.9014,0.0,-0.94561,4e-05,8.84331]
[1779782765998,32.5,76653.2357,0.0,-0.94576,4e-05,8.82379]
[1779782771003,32.49,76652.8486,0.0,-0.94581,4e-05,8.81826]
[1779782776008,32.49,76649.5329,0.0,-0.94596,4e-05,8.79864]
[1779782781016,32.49,76651.12,0.0,-0.9459,4e-05,8.80594]
[1779782786021,32.49,76651.1443,0.0,-0.94591,4e-05,8.80441]
[1779782791026,32.49,76651.5686,0.0,-0.94592,4e-05,8.80258]
[1779782796031,32.48,76654.2114,0.0,-0.94583,4e-05,8.81467]
[1779782801036,32.48,76661.1386,0.0,-0.94558,4e-05,8.84797]
[1779782806041,32.47,76662.0186,0.0,-0.94558,4e-05,8.84745]
[1779782811659,32.49,76662.7143,0.0,-0.94543,4e-05,8.86745]
[1779782816694,32.54,76666.29,0.0,-0.94499,4e-05,8.92373]
[1779782821729,32.62,76660.2271,0.0,-0.9448,4e-05,8.94751]
[1779782826764,32.69,76665.3957,0.0,-0.94422,4e-05,9.0226]
[1779782832067,32.74,76669.4371,0.0,-0.94376,4e-05,9.08147]
[1779782837841,32.74,76675.9686,0.0,-0.94344,4e-05,9.12253]
[1779782842876,32.73,76678.7057,0.0,-0.9434,4e-05,9.12832]
[1779782847911,32.75,76679.0314,0.0,-0.94329,4e-05,9.14259]
[1779782849925,32.74,76670.4243,0.0,-0.94368,4e-05,9.09135]
[1779782855093,32.74,76668.2929,0.0,-0.94384,4e-05,9.07091]
[1779782861002,32.73,76661.89,0.0,-0.94415,4e-05,9.03033]
[1779782866038,32.73,76664.0186,0.0,-0.94408,4e-05,9.03964]
[1779782871073,32.72,76665.3771,0.0,-0.94404,4e-05,9.04438]
[1779782876108,32.74,76665.5457,0.0,-0.94394,4e-05,9.05728]
[1779782882121,32.79,76662.5186,0.0,-0.94379,4e-05,9.07576]
[1779782887126,32.82,76661.0229,0.0,-0.94366,4e-05,9.09178]
[1779782892131,32.85,76660.3243,0.0,-0.94354,4e-05,9.10799]
[1779782898137,32.88,76659.71,0.0,-0.94341,4e-05,9.12401]
[1779782903142,32.9,76656.4543,0.0,-0.94344,4e-05,9.11943]
[1779782908147,32.91,76656.9429,0.0,-0.94333,4e-05,9.13397]
[1779782913152,32.92,76661.3057,0.0,-0.94309,4e-05,9.16356]
[1779782918157,32.93,76660.1414,0.0,-0.94309,4e-05,9.16327]
[1779782923162,32.94,76660.7457,0.0,-0.94303,4e-05,9.17172]
[1779782928167,32.95,76660.7243,0.0,-0.943,4e-05,9.17558]
[1779782933171,32.95,76660.8386,0.0,-0.94297,4e-05,9.17884]
[1779782938176,32.95,76661.9457,0.0,-0.94291,4e-05,9.1871]
[1779782943181,32.95,76671.5114,0.0,-0.94249,4e-05,9.24089]
[1779782948186,32.95,76675.1357,0.0,-0.94236,4e-05,9.25773]
[1779782953191,32.94,76676.7129,0.0,-0.94232,4e-05,9.26274]
[1779782958196,32.94,76676.5443,0.0,-0.94236,4e-05,9.2581]
[1779782963201,32.93,76677.9129,0.0,-0.94233,4e-05,9.26263]
[1779782968206,32.93,76680.4,0.0,-0.94225,4e-05,9.27298]
[1779782973211,32.92,76692.2086,0.0,-0.94179,4e-05,9.33105]
[1779782977823,32.91,76699.0443,0.0,-0.94157,4e-05,9.36012]
[1779782981851,32.9,76695.7729,0.0,-0.94176,4e-05,9.33539]
[1779782986887,32.89,76697.5186,0.0,-0.94173,4e-05,9.33874]
[1779782991922,32.88,76703.2114,0.0,-0.94155,4e-05,9.36323]
[1779782996957,32.86,76707.4743,0.0,-0.94143,4e-05,9.37874]
[1779783001992,32.85,76706.1529,0.0,-0.94154,4e-05,9.36431]
[1779783007030,32.85,76705.8743,0.0,-0.9416,4e-05,9.35707]
[1779783012066,32.84,76701.0086,0.0,-0.94184,4e-05,9.32651]
[1779783017101,32.84,76699.5043,0.0,-0.94192,4e-05,9.31593]
[1779783022138,32.84,76698.6614,0.0,-0.94197,4e-05,9.30966]
[1779783027173,32.84,76698.7614,0.0,-0.94197,4e-05,9.30884]
[1779783032208,32.83,76698.1143,0.0,-0.94203,4e-05,9.30135]
[1779783037243,32.83,76697.1643,0.0,-0.94207,4e-05,9.29551]
[1779783042278,32.83,76697.1071,0.0,-0.94208,4e-05,9.29472]
[1779783047287,32.83,76698.2743,0.0,-0.94203,4e-05,9.30055]
[1779783052292,32.83,76698.9043,0.0,-0.94201,4e-05,9.30301]
[1779783057297,32.83,76702.55,0.0,-0.94187,4e-05,9.32215]
[1779783062302,32.82,76705.9586,0.0,-0.94174,4e-05,9.33847]
[1779783067307,32.82,76710.5514,0.0,-0.94157,4e-05,9.35977]
[1779783072312,32.81,76716.7586,0.0,-0.94135,4e-05,9.38906]
[1779783077317,32.8,76723.35,0.0,-0.94111,4e-05,9.41974]
[1779783082322,32.79,76725.4543,0.0,-0.94108,4e-05,9.4237]
[1779783087327,32.78,76730.4757,0.0,-0.94093,4e-05,9.44348]
[1779783092332,32.76,76733.9957,0.0,-0.94085,4e-05,9.45241]
[1779783097337,32.75,76739.0971,0.0,-0.9407,4e-05,9.4722]
[1779783102342,32.74,76743.0943,0.0,-0.94059,4e-05,9.48627]
[1779783107347,32.73,76745.6329,0.0,-0.94055,5e-05,9.49178]
[1779783112352,32.71,76745.37,0.0,-0.94062,5e-05,9.48259]
[1779783117357,32.71,76744.4614,0.0,-0.94071,4e-05,9.47115]
[1779783122362,32.7,76748.3986,0.0,-0.94059,5e-05,9.48708]
[1779783127367,32.69,76753.2529,0.0,-0.94042,5e-05,9.50835]
[1779783132372,32.68,76751.51,0.0,-0.94056,5e-05,9.4915]
[1779783137377,32.67,76750.0543,0.0,-0.94066,5e-05,9.47908]
[1779783143383,32.67,76751.4571,0.0,-0.94063,5e-05,9.48221]
[1779783149032,32.66,76750.1543,0.0,-0.94072,5e-05,9.47094]
[1779783154394,32.66,76749.9814,0.0,-0.94076,4e-05,9.4649]
[1779783160400,32.65,76753.65,0.0,-0.94062,5e-05,9.48326]
[1779783166406,32.65,76755.6214,0.0,-0.94056,5e-05,9.49083]
[1779783171411,32.51,76755.6386,0.0,-0.94134,4e-05,9.39332]
[1779783176416,32.53,76755.8314,0.0,-0.94121,4e-05,9.40922]
[1779783182422,32.45,76756.37,0.0,-0.94165,4e-05,9.35392]
[1779783188306,32.33,76756.7571,0.0,-0.94232,4e-05,9.27015]
[1779783193341,32.25,76760.9929,0.0,-0.9426,4e-05,9.23504]
[1779783198376,32.19,76754.7914,0.0,-0.94324,4e-05,9.15261]
[1779783203411,32.14,76748.8714,0.0,-0.94379,4e-05,9.08248]
[1779783208448,32.14,76747.8529,0.0,-0.94382,4e-05,9.07875]
[1779783213453,32.18,76748.6129,0.0,-0.94358,4e-05,9.10825]
[1779783218458,32.13,76747.9257,0.0,-0.94388,4e-05,9.06984]
[1779783223463,32.12,76746.9714,0.0,-0.94402,4e-05,9.05234]
[1779783228468,32.18,76746.67,0.0,-0.94366,4e-05,9.09809]
[1779783233473,32.15,76746.74,0.0,-0.94382,4e-05,9.07779]
[1779783238478,32.11,76745.4943,0.0,-0.94411,4e-05,9.04026]
[1779783240443,32.1,76742.2171,0.0,-0.94429,4e-05,9.01657]
[1779783242010,32.09,76738.9486,0.0,-0.94451,4e-05,8.98899]
[1779783242111,32.09,76738.9486,0.0,-0.94454,4e-05,8.98478]
[1779783247489,32.1,76732.4329,0.0,-0.94472,4e-05,8.96069]
[1779783252494,32.18,76729.9114,0.0,-0.9444,4e-05,9.00185]
[1779783257499,32.14,76731.0243,0.0,-0.94456,4e-05,8.98054]
[1779783259173,32.13,76730.6314,0.0,-0.94462,4e-05,8.97337]
[1779783259274,32.14,76730.6314,0.0,-0.94461,4e-05,8.97416]
[1779783264506,32.14,76730.1171,0.0,-0.94461,4e-05,8.97481]
[1779783269511,32.15,76728.1314,0.0,-0.94467,4e-05,8.96725]
[1779783274516,32.15,76727.9314,0.0,-0.94466,4e-05,8.96669]
[1779783279521,32.17,76727.8786,0.0,-0.94456,4e-05,8.9795]
[1779783284526,32.24,76727.0957,0.0,-0.94422,4e-05,9.02321]
[1779783289531,32.24,76727.12,0.0,-0.94421,4e-05,9.0241]
[1779783295537,32.22,76727.45,0.0,-0.94427,4e-05,9.01642]
[1779783300542,32.21,76726.5557,0.0,-0.94436,4e-05,9.00514]
[1779783305547,32.21,76727.1629,0.0,-0.94438,4e-05,9.00337]
[1779783310552,32.2,76723.3,0.0,-0.94457,4e-05,8.97841]
[1779783311472,32.2,76723.3,0.0,-0.94457,4e-05,8.97841]
[1779783317559,32.2,76724.5829,0.0,-0.94454,4e-05,8.98246]
[1779783322728,32.2,76724.9129,0.0,-0.94454,4e-05,8.98216]
[1779783328285,32.16,76725.6643,0.0,-0.94469,4e-05,8.9632]
[1779783332312,32.14,76729.7343,0.0,-0.94468,4e-05,8.96346]
[1779783337348,32.11,76728.4386,0.0,-0.9449,4e-05,8.93541]
[1779783342585,32.08,76728.7314,0.0,-0.94502,4e-05,8.91986]
[1779783347417,32.07,76727.6329,0.0,-0.94517,4e-05,8.90058]
[1779783348425,32.06,76719.0614,0.0,-0.94555,4e-05,8.85121]
[1779783349432,32.06,76711.2057,0.0,-0.94589,4e-05,8.80611]
[1779783349646,32.06,76711.2057,0.0,-0.94589,4e-05,8.80611]
[1779783349695,32.06,76711.2057,0.0,-0.94589,4e-05,8.80611]
[1779783353461,32.06,76708.0543,0.0,-0.94604,4e-05,8.78646]
[1779783354468,32.06,76699.6014,0.0,-0.9464,4e-05,8.73941]
[1779783357488,32.06,76694.91,0.0,-0.94658,4e-05,8.71509]
[1779783359503,32.07,76686.0371,0.0,-0.94694,4e-05,8.66821]
[1779783364540,32.08,76682.1971,0.0,-0.94705,4e-05,8.65344]
[1779783366036,32.08,76683.9886,0.0,-0.94697,4e-05,8.66451]
[1779783371017,32.09,76680.5129,0.0,-0.94707,4e-05,8.65117]
[1779783371589,32.09,76680.5129,0.0,-0.94705,4e-05,8.65252]
[1779783373603,32.09,76678.3757,0.0,-0.94712,4e-05,8.64407]
[1779783374609,32.1,76668.3357,0.0,-0.94752,4e-05,8.59057]
[1779783379627,32.11,76668.7214,0.0,-0.94743,4e-05,8.60192]
[1779783382630,32.11,76676.8786,0.0,-0.94707,4e-05,8.6507]
[1779783387635,32.12,76679.4743,0.0,-0.94694,4e-05,8.6678]
[1779783392640,32.12,76679.6357,0.0,-0.94693,4e-05,8.66805]
[1779783395643,32.12,76673.0586,0.0,-0.94719,4e-05,8.63334]
[1779783396644,32.12,76668.5586,0.0,-0.94737,4e-05,8.60976]
[1779783401649,32.13,76668.9471,0.0,-0.94731,4e-05,8.61771]
[1779783406655,32.14,76669.4614,0.0,-0.94725,4e-05,8.62525]
[1779783411660,32.15,76665.6443,0.0,-0.94737,4e-05,8.60878]
[1779783412970,32.15,76665.55,0.0,-0.94737,4e-05,8.60928]
[1779783418667,32.15,76665.6271,0.0,-0.94732,4e-05,8.6151]
[1779783422671,32.21,76670.1229,0.0,-0.9468,4e-05,8.68299]
[1779783423476,32.21,76670.1229,0.0,-0.9468,4e-05,8.68299]
[1779783424673,32.24,76675.3929,0.0,-0.94644,4e-05,8.73013]
[1779783429678,32.22,76677.6029,0.0,-0.94644,4e-05,8.73083]
[1779783434683,32.21,76679.4557,0.0,-0.94644,4e-05,8.73096]
[1779783439688,32.2,76680.0343,0.0,-0.94648,4e-05,8.72559]
[1779783444692,32.19,76681.8814,0.0,-0.94646,4e-05,8.72841]
[1779783449697,32.18,76686.2943,0.0,-0.94633,4e-05,8.74557]
[1779783449725,32.18,76686.2943,0.0,-0.94633,4e-05,8.74557]
[1779783449840,32.18,76686.2943,0.0,-0.94633,4e-05,8.74557]
[1779783455703,32.16,76689.8914,0.0,-0.94626,4e-05,8.75454]
[1779783460325,32.16,76693.4614,0.0,-0.94615,4e-05,8.7689]
[1779783465717,32.15,76693.4029,0.0,-0.94622,4e-05,8.76085]
[1779783470722,32.14,76692.3971,0.0,-0.9463,4e-05,8.7502]
[1779783471682,32.14,76692.3971,0.0,-0.9463,4e-05,8.7502]
[1779783472724,32.14,76687.9771,0.0,-0.94649,4e-05,8.72462]
[1779783478336,32.13,76688.1614,0.0,-0.9465,4e-05,8.72339]
[1779783483371,32.13,76689.7043,0.0,-0.94645,4e-05,8.72976]
[1779783485385,32.13,76698.0414,0.0,-0.94612,4e-05,8.77411]
[1779783487267,32.13,76698.9871,0.0,-0.94609,4e-05,8.77833]
[1779783487280,32.13,76698.9871,0.0,-0.94609,4e-05,8.77833]
[1779783487335,32.13,76698.9871,0.0,-0.94609,4e-05,8.77833]
[1779783487351,32.13,76698.9871,0.0,-0.94609,4e-05,8.77833]
[1779783492434,32.12,76697.45,0.0,-0.94619,4e-05,8.76442]
[1779783494448,32.12,76705.4286,0.0,-0.94587,4e-05,8.80626]
[1779783497827,32.11,76706.5943,0.0,-0.94586,4e-05,8.80877]
[1779783502307,32.13,76706.12,0.0,-0.94575,4e-05,8.82207]
[1779783503511,32.14,76716.2886,0.0,-0.94527,4e-05,8.8848]
[1779783508546,32.16,76716.6357,0.0,-0.94517,4e-05,8.89873]
[1779783513582,32.17,76714.5943,0.0,-0.94519,4e-05,8.89462]
[1779783518616,32.18,76715.7057,0.0,-0.94508,4e-05,8.90938]
[1779783525665,32.2,76715.6714,0.0,-0.945,4e-05,8.91854]
[1779783527832,32.2,76714.5357,0.0,-0.94503,4e-05,8.91455]
[1779783527951,32.2,76714.5357,0.0,-0.94503,4e-05,8.91455]
[1779783532382,32.2,76714.0686,0.0,-0.94502,4e-05,8.9163]
[1779783537749,32.21,76714.5657,0.0,-0.94496,4e-05,8.92435]
[1779783539873,32.21,76715.0086,0.0,-0.94493,4e-05,8.92823]
[1779783544797,32.22,76719.6343,0.0,-0.94472,4e-05,8.95599]
[1779783549802,32.22,76718.3014,0.0,-0.94476,4e-05,8.94993]
[1779783554807,32.22,76720.7586,0.0,-0.94465,4e-05,8.96447]
[1779783558764,32.22,76722.46,0.0,-0.94458,4e-05,8.97393]
[1779783558878,32.22,76724.4414,0.0,-0.94449,4e-05,8.98484]
[1779783558960,32.22,76724.4414,0.0,-0.94449,4e-05,8.98484]
[1779783559027,32.22,76724.4414,0.0,-0.94449,4e-05,8.98484]
[1779783564586,32.22,76727.2129,0.0,-0.94439,4e-05,8.99817]
[1779783569822,32.21,76729.5743,0.0,-0.94432,4e-05,9.00824]
[1779783574827,32.21,76730.0586,0.0,-0.94433,4e-05,9.00554]
[1779783579711,32.2,76728.8243,0.0,-0.9444,4e-05,8.99708]
[1779783584837,32.2,76728.9929,0.0,-0.9444,4e-05,8.99646]
[1779783589842,32.2,76729.2729,0.0,-0.9444,4e-05,8.99684]
[1779783594849,32.2,76730.2686,0.0,-0.94436,4e-05,9.00119]
[1779783599854,32.2,76729.5557,0.0,-0.9444,4e-05,8.996]
[1779783599870,32.2,76729.5557,0.0,-0.9444,4e-05,8.996]
[1779783605860,32.2,76729.1129,0.0,-0.94443,4e-05,8.99263]
[1779783610865,32.2,76728.4871,0.0,-0.94446,4e-05,8.98869]
[1779783615870,32.2,76728.2771,0.0,-0.94447,4e-05,8.98736]
[1779783617807,32.2,76728.2514,0.0,-0.94447,4e-05,8.98719]
[1779783623882,32.2,76728.3286,0.0,-0.94447,4e-05,8.98735]
[1779783628890,32.2,76728.1629,0.0,-0.94448,4e-05,8.98631]
[1779783633895,32.19,76729.3414,0.0,-0.94445,4e-05,8.98988]
[1779783638900,32.19,76730.03,0.0,-0.94442,4e-05,8.99325]
[1779783639352,32.19,76730.03,0.0,-0.94442,4e-05,8.99325]
[1779783644906,32.19,76729.8914,0.0,-0.94443,4e-05,8.99162]
[1779783646856,32.19,76729.8914,0.0,-0.94443,4e-05,8.99164]
[1779783652914,32.19,76728.4114,0.0,-0.9445,4e-05,8.98338]
[1779783658600,32.19,76729.8943,0.0,-0.94444,4e-05,8.99142]
[1779783661938,32.19,76727.0171,0.0,-0.94456,4e-05,8.97546]
[1779783661947,32.19,76727.0171,0.0,-0.94456,4e-05,8.97546]
[1779783661955,32.19,76727.0171,0.0,-0.94456,4e-05,8.97546]
[1779783661972,32.19,76727.0171,0.0,-0.94456,4e-05,8.97546]
[1779783665728,32.19,76724.44,0.0,-0.94466,4e-05,8.96178]
[1779783671933,32.2,76724.2357,0.0,-0.94466,4e-05,8.96235]
[1779783676938,32.2,76724.1843,0.0,-0.94465,4e-05,8.96304]
[1779783679578,32.2,76724.2786,0.0,-0.94465,4e-05,8.96389]
[1779783684946,32.2,76724.4014,0.0,-0.94463,4e-05,8.96523]
[1779783690832,32.2,76724.2814,0.0,-0.94464,4e-05,8.965]
[1779783692946,32.2,76724.5957,0.0,-0.94464,4e-05,8.96415]
[1779783692951,32.2,76724.5957,0.0,-0.94464,4e-05,8.96415]
[1779783692955,32.2,76716.8814,0.0,-0.94497,4e-05,8.92132]
[1779783693000,32.2,76716.8814,0.0,-0.94497,4e-05,8.92132]
[1779783693009,32.2,76716.8814,0.0,-0.94497,4e-05,8.92132]
[1779783698888,32.21,76716.88,0.0,-0.94494,4e-05,8.92506]
[1779783703922,32.21,76716.9814,0.0,-0.94491,4e-05,8.92812]
[1779783705702,32.21,76717.0614,0.0,-0.94491,4e-05,8.92899]
[1779783710972,32.21,76720.1714,0.0,-0.94476,4e-05,8.94796]
[1779783711711,32.21,76720.1714,0.0,-0.94476,4e-05,8.94796]
[1779783716980,32.21,76722.7743,0.0,-0.94465,4e-05,8.96199]
[1779783721985,32.21,76723.3129,0.0,-0.94464,4e-05,8.96404]
[1779783726990,32.21,76723.8643,0.0,-0.94462,4e-05,8.96614]
[1779783729709,32.22,76724.0914,0.0,-0.94457,4e-05,8.97225]
[1779783735000,32.21,76725.0729,0.0,-0.94455,4e-05,8.97518]
[1779783737929,32.23,76725.5071,0.0,-0.94444,4e-05,8.99006]
[1779783743010,32.27,76725.5471,0.0,-0.94419,4e-05,9.02197]
[1779783748015,32.3,76725.68,0.0,-0.94401,4e-05,9.04381]
[1779783753020,32.28,76726.0071,0.0,-0.94413,4e-05,9.02867]
[1779783753562,32.28,76726.0071,0.0,-0.94413,4e-05,9.02867]
[1779783759026,32.26,76726.2814,0.0,-0.94422,4e-05,9.01648]
[1779783764031,32.25,76729.36,0.0,-0.94416,4e-05,9.02438]
[1779783764105,32.25,76729.36,0.0,-0.94416,4e-05,9.02438]
[1779783770037,32.24,76729.0286,0.0,-0.94426,4e-05,9.01193]
[1779783775042,32.23,76728.0286,0.0,-0.94436,4e-05,8.9997]
[1779783780047,32.22,76727.4143,0.0,-0.94442,4e-05,8.99102]
[1779783785054,32.21,76727.0229,0.0,-0.94447,4e-05,8.98465]
[1779783790059,32.21,76727.5786,0.0,-0.94448,4e-05,8.98428]
[1779783795064,32.2,76728.0043,0.0,-0.94448,4e-05,8.98353]
[1779783800069,32.2,76728.5386,0.0,-0.94448,4e-05,8.98369]
[1779783800627,32.2,76728.5386,0.0,-0.94448,4e-05,8.98369]
[1779783806075,32.2,76730.96,0.0,-0.94441,4e-05,8.99366]
[1779783812081,32.19,76729.0786,0.0,-0.94453,4e-05,8.97742]
[1779783816643,32.19,76729.4929,0.0,-0.94452,4e-05,8.97843]
[1779783816695,32.19,76729.4929,0.0,-0.94452,4e-05,8.97843]
[1779783816799,32.19,76729.4929,0.0,-0.94452,4e-05,8.97843]
[1779783822750,32.19,76729.8286,0.0,-0.94452,4e-05,8.97805]
[1779783827785,32.18,76730.7857,0.0,-0.94449,4e-05,8.98172]
[1779783830410,32.18,76731.6386,0.0,-0.94445,4e-05,8.98685]
[1779783836105,32.23,76732.7986,0.0,-0.94417,4e-05,9.023]
[1779783840040,32.25,76732.9757,0.0,-0.94405,4e-05,9.03862]
[1779783842890,32.27,76738.3114,0.0,-0.94369,4e-05,9.08467]
[1779783847925,32.29,76745.8029,0.0,-0.94325,4e-05,9.14128]
[1779783853121,32.3,76745.2743,0.0,-0.9432,4e-05,9.1481]
[1779783859127,32.31,76745.2957,0.0,-0.94312,4e-05,9.15793]
[1779783860957,32.32,76745.27,0.0,-0.94311,4e-05,9.15917]
[1779783861010,32.32,76745.27,0.0,-0.9431,4e-05,9.16051]
[1779783866052,32.33,76745.0143,0.0,-0.94306,4e-05,9.16527]
[1779783867135,32.33,76739.9871,0.0,-0.94327,4e-05,9.13805]
[1779783873141,32.34,76739.4014,0.0,-0.94325,4e-05,9.13967]
[1779783879143,32.35,76737.0014,0.0,-0.94331,4e-05,9.13293]
[1779783881658,32.35,76736.8429,0.0,-0.9433,4e-05,9.13421]
[1779783881705,32.35,76736.8429,0.0,-0.9433,4e-05,9.13421]
[1779783881770,32.35,76736.8429,0.0,-0.9433,4e-05,9.13421]
[1779783881949,32.35,76736.8429,0.0,-0.9433,4e-05,9.13421]
[1779783887156,32.33,76735.8814,0.0,-0.94347,4e-05,9.11229]
[1779783889388,32.3,76735.72,0.0,-0.94362,4e-05,9.09268]
[1779783895163,32.27,76735.65,0.0,-0.9438,4e-05,9.06986]
[1779783900168,32.26,76735.9757,0.0,-0.94388,4e-05,9.06039]
[1779783905173,32.24,76735.58,0.0,-0.94397,4e-05,9.04881]
[1779783910151,32.23,76735.5171,0.0,-0.94402,4e-05,9.04223]
[1779783910762,32.23,76735.9714,0.0,-0.94401,4e-05,9.04336]
[1779783911179,32.23,76736.0386,0.0,-0.94402,4e-05,9.04234]
[1779783916184,32.22,76737.1457,0.0,-0.94403,4e-05,9.0409]
[1779783921189,32.24,76736.85,0.0,-0.94393,4e-05,9.05369]
[1779783926194,32.27,76736.9771,0.0,-0.94378,4e-05,9.07273]
[1779783929491,32.27,76736.8443,0.0,-0.94373,4e-05,9.07836]
[1779783929553,32.27,76736.8443,0.0,-0.94373,4e-05,9.07836]
[1779783929560,32.27,76736.8443,0.0,-0.94373,4e-05,9.07836]
[1779783929620,32.27,76736.8443,0.0,-0.94373,4e-05,9.07836]
[1779783936204,32.3,76736.0886,0.0,-0.94362,4e-05,9.09261]
[1779783936827,32.3,76736.0886,0.0,-0.94362,4e-05,9.09261]
[1779783942209,32.32,76740.3286,0.0,-0.94334,4e-05,9.12846]
[1779783943209,32.32,76740.3286,0.0,-0.94334,4e-05,9.12846]
[1779783943210,32.32,76746.24,0.0,-0.94307,4e-05,9.16307]
[1779783948215,32.32,76749.0214,0.0,-0.94292,4e-05,9.18178]
[1779783953220,32.33,76748.7114,0.0,-0.94292,4e-05,9.18231]
[1779783958225,32.33,76749.3443,0.0,-0.94288,4e-05,9.18749]
[1779783961229,32.33,76756.2071,0.0,-0.94258,4e-05,9.22629]
[1779783963609,32.33,76757.2929,0.0,-0.94254,4e-05,9.23167]
[1779783964232,32.33,76758.77,0.0,-0.94248,4e-05,9.23959]
[1779783969237,32.32,76760.0143,0.0,-0.94244,4e-05,9.24395]
[1779783973734,32.32,76758.1814,0.0,-0.94254,4e-05,9.23148]
[1779783973779,32.32,76758.1814,0.0,-0.94254,4e-05,9.23148]
[1779783973787,32.32,76758.1814,0.0,-0.94254,4e-05,9.23148]
[1779783973840,32.32,76758.1814,0.0,-0.94254,4e-05,9.23148]
[1779783979247,32.32,76756.3829,0.0,-0.94263,4e-05,9.22004]
[1779783981237,32.32,76756.6686,0.0,-0.94262,4e-05,9.22151]
[1779783986903,32.34,76755.3943,0.0,-0.94256,4e-05,9.22832]
[1779783992260,32.37,76752.5443,0.0,-0.94253,4e-05,9.23142]
[1779783993057,32.37,76752.5443,0.0,-0.94253,4e-05,9.23142]
[1779783998987,32.4,76752.8629,0.0,-0.94232,4e-05,9.2581]
[1779784003016,32.42,76748.24,0.0,-0.94242,4e-05,9.24423]
[1779784005030,32.43,76743.7243,0.0,-0.94257,4e-05,9.22492]
[1779784010065,32.48,76742.08,0.0,-0.94239,4e-05,9.24812]
[1779784013017,32.5,76742.91,0.0,-0.94223,4e-05,9.26865]
[1779784013061,32.5,76742.91,0.0,-0.94223,4e-05,9.26865]
[1779784013102,32.5,76742.91,0.0,-0.94223,4e-05,9.26865]
[1779784018286,32.55,76743.9614,0.0,-0.94186,4e-05,9.31471]
[1779784019358,32.56,76743.9614,0.0,-0.94182,4e-05,9.32046]
[1779784024163,32.6,76743.9386,0.0,-0.9416,4e-05,9.34715]
[1779784025170,32.6,76729.2457,0.0,-0.94226,4e-05,9.26291]
[1779784030205,32.6,76724.96,0.0,-0.94245,4e-05,9.23787]
[1779784030865,32.6,76724.96,0.0,-0.94245,4e-05,9.23787]
[1779784032219,32.6,76723.8814,0.0,-0.94249,4e-05,9.23248]
[1779784033225,32.6,76715.8371,0.0,-0.94284,4e-05,9.18755]
[1779784035047,32.6,76714.9286,0.0,-0.94288,4e-05,9.18315]
[1779784035060,32.6,76714.9286,0.0,-0.94287,4e-05,9.18387]
[1779784040275,32.61,76714.0214,0.0,-0.94288,4e-05,9.18217]
[1779784042289,32.61,76714.0514,0.0,-0.94288,4e-05,9.18286]
[1779784043296,32.61,76722.27,0.0,-0.94252,4e-05,9.22918]
[1779784044137,32.61,76722.27,0.0,-0.94252,4e-05,9.22918]
[1779784044142,32.61,76722.27,0.0,-0.94252,4e-05,9.22918]
[1779784044147,32.61,76722.27,0.0,-0.94252,4e-05,9.22918]
[1779784044220,32.61,76722.27,0.0,-0.94252,4e-05,9.22918]
[1779784047322,32.6,76726.8829,0.0,-0.94233,4e-05,9.25369]
[1779784049755,32.61,76730.6014,0.0,-0.94212,4e-05,9.2799]
[1779784055331,32.65,76731.5214,0.0,-0.94187,4e-05,9.31075]
[1779784061337,32.68,76733.0071,0.0,-0.94163,4e-05,9.34106]
[1779784066342,32.7,76733.1643,0.0,-0.94151,4e-05,9.35631]
[1779784069715,32.71,76733.3743,0.0,-0.94145,4e-05,9.36472]
[1779784074350,32.72,76738.46,0.0,-0.94114,4e-05,9.40335]
[1779784079355,32.73,76741.4643,0.0,-0.94097,4e-05,9.42602]
[1779784084360,32.74,76740.8643,0.0,-0.94096,4e-05,9.42686]
[1779784087400,32.74,76740.9457,0.0,-0.94094,4e-05,9.42946]
[1779784087410,32.74,76740.9457,0.0,-0.94094,4e-05,9.42946]
[1779784087447,32.74,76740.9457,0.0,-0.94094,4e-05,9.42946]
[1779784088950,32.74,76740.9457,0.0,-0.94094,4e-05,9.42946]
[1779784094370,32.75,76740.99,0.0,-0.9409,4e-05,9.43373]
[1779784099375,32.75,76739.8371,0.0,-0.94093,4e-05,9.42978]
[1779784099850,32.75,76739.8371,0.0,-0.94093,4e-05,9.42978]
[1779784105381,32.73,76737.3743,0.0,-0.94116,4e-05,9.40133]
[1779784106382,32.72,76730.6529,0.0,-0.94149,4e-05,9.35847]
[1779784107384,32.72,76724.5443,0.0,-0.94179,4e-05,9.31991]
[1779784112392,32.7,76731.24,0.0,-0.94165,4e-05,9.33868]
[1779784118398,32.67,76732.9286,0.0,-0.94172,4e-05,9.32904]
[1779784121458,32.66,76734.4414,0.0,-0.94172,4e-05,9.32927]
[1779784128408,32.63,76734.5429,0.0,-0.94185,4e-05,9.31344]
[1779784129256,32.63,76734.5429,0.0,-0.94185,4e-05,9.31344]
[1779784132412,32.62,76739.1443,0.0,-0.94171,4e-05,9.33096]
[1779784137417,32.61,76745.4671,0.0,-0.94152,4e-05,9.35639]
[1779784142422,32.59,76747.06,0.0,-0.94153,4e-05,9.35464]
[1779784143564,32.59,76747.6714,0.0,-0.94152,4e-05,9.35612]
[1779784143609,32.59,76747.6714,0.0,-0.94152,4e-05,9.35612]
[1779784143617,32.59,76747.6714,0.0,-0.94152,4e-05,9.35612]
[1779784143623,32.59,76747.6714,0.0,-0.94152,4e-05,9.35612]
[1779784144605,32.59,76750.68,0.0,-0.94141,4e-05,9.37118]
[1779784145425,32.58,76751.04,0.0,-0.94141,4e-05,9.37109]
[1779784151058,32.56,76754.65,0.0,-0.94135,4e-05,9.37917]
[1779784156436,32.55,76755.3486,0.0,-0.94139,4e-05,9.3743]
[1779784161440,32.54,76753.4114,0.0,-0.94153,4e-05,9.35587]
[1779784164469,32.54,76752.2357,0.0,-0.94161,4e-05,9.3458]
[1779784170196,32.53,76749.7486,0.0,-0.94176,4e-05,9.32661]
[1779784173406,32.53,76749.2743,0.0,-0.9418,4e-05,9.31998]
[1779784179260,32.53,76747.4843,0.0,-0.9419,4e-05,9.30751]
[1779784184296,32.52,76749.0786,0.0,-0.94184,4e-05,9.31529]
[1779784189333,32.52,76748.4771,0.0,-0.94188,4e-05,9.31031]
[1779784194367,32.52,76747.1143,0.0,-0.94195,4e-05,9.30172]
[1779784197347,32.52,76745.8257,0.0,-0.94201,4e-05,9.29421]
[1779784197355,32.52,76745.8257,0.0,-0.94201,4e-05,9.29421]
[1779784199402,32.52,76751.1814,0.0,-0.94178,4e-05,9.32369]
[1779784203429,32.52,76746.4843,0.0,-0.94199,4e-05,9.29637]
[1779784205444,32.52,76741.6329,0.0,-0.9422,4e-05,9.26962]
[1779784210479,32.52,76739.2057,0.0,-0.94228,4e-05,9.25844]
[1779784215494,32.53,76736.5371,0.0,-0.94238,4e-05,9.24582]
[1779784215541,32.53,76736.5371,0.0,-0.94238,4e-05,9.24582]
[1779784221500,32.54,76737.1471,0.0,-0.94231,4e-05,9.2553]
[1779784226504,32.54,76736.6871,0.0,-0.94228,4e-05,9.25876]
[1779784231509,32.55,76736.37,0.0,-0.94227,4e-05,9.25919]
[1779784233724,32.55,76735.2414,0.0,-0.9423,4e-05,9.25474]
[1779784239009,32.56,76735.3757,0.0,-0.94226,4e-05,9.2599]
[1779784245957,32.57,76735.1257,0.0,-0.94223,4e-05,9.26343]
[1779784246525,32.57,76735.1086,0.0,-0.94223,4e-05,9.26393]
[1779784251530,32.57,76735.1557,0.0,-0.94221,4e-05,9.26689]
[1779784256535,32.58,76735.0186,0.0,-0.9422,4e-05,9.26829]
[1779784257480,32.58,76735.0186,0.0,-0.9422,4e-05,9.26829]
[1779784263542,32.58,76734.8571,0.0,-0.94218,4e-05,9.26982]
[1779784268547,32.58,76734.7814,0.0,-0.94218,4e-05,9.27079]
[1779784271550,32.58,76729.0457,0.0,-0.94242,4e-05,9.23946]
[1779784271654,32.58,76729.0457,0.0,-0.94242,4e-05,9.23946]
[1779784277556,32.59,76729.8743,0.0,-0.94231,4e-05,9.25273]
[1779784282561,32.63,76729.8457,0.0,-0.94211,4e-05,9.27826]
[1779784287566,32.62,76730.3786,0.0,-0.94215,4e-05,9.27345]
[1779784293572,32.61,76731.1686,0.0,-0.94219,4e-05,9.26726]
[1779784293757,32.61,76731.1686,0.0,-0.94219,4e-05,9.26726]
[1779784293766,32.61,76731.1686,0.0,-0.94219,4e-05,9.26726]
[1779784293801,32.61,76731.1686,0.0,-0.94219,4e-05,9.26726]
[1779784300579,32.6,76731.6357,0.0,-0.94223,4e-05,9.26268]
[1779784301871,32.6,76731.7343,0.0,-0.94223,4e-05,9.26235]
[1779784307586,32.59,76731.3686,0.0,-0.94229,4e-05,9.25564]
[1779784312591,32.59,76731.9571,0.0,-0.94228,4e-05,9.25593]
[1779784318232,32.58,76732.11,0.0,-0.9423,4e-05,9.25377]
[1779784322601,32.58,76742.0629,0.0,-0.94188,4e-05,9.30801]
[1779784323267,32.58,76742.0629,0.0,-0.9419,4e-05,9.30612]
[1779784324274,32.57,76749.9157,0.0,-0.94157,4e-05,9.34847]
[1779784324755,32.57,76749.9157,0.0,-0.94157,4e-05,9.34847]
[1779784326288,32.56,76760.4114,0.0,-0.94114,4e-05,9.40366]
[1779784329814,32.56,76760.3757,0.0,-0.94119,4e-05,9.39663]
[1779784330316,32.55,76760.3757,0.0,-0.94121,4e-05,9.39452]
[1779784335351,32.54,76756.7457,0.0,-0.94144,4e-05,9.36547]
[1779784340622,32.53,76752.2571,0.0,-0.94168,4e-05,9.335]
[1779784344426,32.53,76751.13,0.0,-0.94174,4e-05,9.32642]
[1779784344434,32.53,76751.13,0.0,-0.94174,4e-05,9.32642]
[1779784349536,32.53,76753.49,0.0,-0.94166,4e-05,9.33658]
[1779784355496,32.52,76752.54,0.0,-0.94175,4e-05,9.32464]
[1779784356705,32.52,76753.0529,0.0,-0.94173,4e-05,9.32707]
[1779784363654,32.52,76752.5843,0.0,-0.94178,4e-05,9.32162]
[1779784369595,32.52,76752.0143,0.0,-0.94181,4e-05,9.31698]
[1779784374630,32.51,76751.8357,0.0,-0.94183,4e-05,9.315]
[1779784378232,32.51,76752.3543,0.0,-0.94181,4e-05,9.31745]
[1779784378238,32.51,76752.3543,0.0,-0.94181,4e-05,9.31745]
[1779784378247,32.51,76752.3543,0.0,-0.94181,4e-05,9.31745]
[1779784378281,32.51,76752.3543,0.0,-0.94181,4e-05,9.31745]
[1779784379668,32.51,76746.0414,0.0,-0.94208,4e-05,9.28225]
[1779784381579,32.52,76743.8629,0.0,-0.94217,4e-05,9.27036]
[1779784387682,32.52,76742.1957,0.0,-0.94222,4e-05,9.26476]
[1779784394689,32.53,76740.7671,0.0,-0.94225,4e-05,9.2603]
[1779784399694,32.53,76740.6686,0.0,-0.94224,4e-05,9.26215]
[1779784403530,32.53,76740.4843,0.0,-0.94223,4e-05,9.2624]
[1779784408703,32.53,76740.2743,0.0,-0.94223,4e-05,9.26351]
[1779784413708,32.54,76739.24,0.0,-0.94227,4e-05,9.25705]
[1779784418712,32.54,76740.34,0.0,-0.94221,4e-05,9.26482]
[1779784421373,32.54,76740.1957,0.0,-0.94221,4e-05,9.26449]
[1779784421433,32.54,76740.1957,0.0,-0.94221,4e-05,9.26449]
[1779784421511,32.54,76740.1957,0.0,-0.94221,4e-05,9.26449]
[1779784421634,32.54,76740.1957,0.0,-0.94221,4e-05,9.26449]
[1779784425398,32.54,76737.6,0.0,-0.94231,4e-05,9.25146]
[1779784430727,32.55,76733.2214,0.0,-0.94247,4e-05,9.23046]
[1779784435732,32.55,76733.0514,0.0,-0.94246,4e-05,9.23252]
[1779784437824,32.55,76734.45,0.0,-0.94239,4e-05,9.24135]
[1779784443740,32.56,76734.29,0.0,-0.94238,4e-05,9.24274]
[1779784448745,32.56,76731.7514,0.0,-0.94247,4e-05,9.23048]
[1779784454751,32.56,76731.6514,0.0,-0.94246,4e-05,9.23262]
[1779784459756,32.57,76731.6786,0.0,-0.94244,4e-05,9.23457]
[1779784460825,32.57,76731.0429,0.0,-0.94247,4e-05,9.23132]
[1779784460886,32.57,76731.0429,0.0,-0.94247,4e-05,9.23132]
[1779784460938,32.57,76731.0429,0.0,-0.94247,4e-05,9.23132]
[1779784460998,32.57,76731.0429,0.0,-0.94247,4e-05,9.23132]
[1779784466762,32.57,76731.9557,0.0,-0.94241,4e-05,9.23842]
[1779784468554,32.57,76732.0886,0.0,-0.9424,4e-05,9.23938]
[1779784473769,32.57,76719.9686,0.0,-0.94294,4e-05,9.16979]
[1779784474770,32.58,76709.38,0.0,-0.94338,4e-05,9.11199]
[1779784476198,32.58,76706.9057,0.0,-0.94347,4e-05,9.1003]
[1779784481778,32.6,76709.0171,0.0,-0.94329,4e-05,9.12378]
[1779784487424,32.61,76709.5729,0.0,-0.9432,4e-05,9.13535]
[1779784492789,32.61,76710.1,0.0,-0.94313,4e-05,9.14378]
[1779784495261,32.62,76710.1514,0.0,-0.94311,4e-05,9.14593]
[1779784497621,32.62,76713.14,0.0,-0.94297,4e-05,9.1642]
[1779784503543,32.62,76713.03,0.0,-0.94295,4e-05,9.16698]
[1779784505004,32.62,76713.31,0.0,-0.94294,4e-05,9.16902]
[1779784505554,32.63,76713.31,0.0,-0.94293,4e-05,9.17019]
[1779784506561,32.63,76704.8086,0.0,-0.94329,4e-05,9.12343]
[1779784511596,32.64,76706.9314,0.0,-0.94315,4e-05,9.14071]
[1779784516631,32.64,76704.4614,0.0,-0.94323,4e-05,9.1304]
[1779784520577,32.64,76704.6157,0.0,-0.94321,4e-05,9.1335]
[1779784520809,32.64,76704.6157,0.0,-0.94321,4e-05,9.1335]
[1779784520882,32.64,76707.3429,0.0,-0.94308,4e-05,9.14936]
[1779784525585,32.65,76708.6929,0.0,-0.94301,4e-05,9.1584]
[1779784530827,32.65,76710.2371,0.0,-0.94294,4e-05,9.16816]
[1779784535005,32.65,76709.1971,0.0,-0.94299,4e-05,9.16019]
[1779784539811,32.65,76702.0543,0.0,-0.94328,4e-05,9.1226]
[1779784544841,32.66,76700.5957,0.0,-0.94332,4e-05,9.11811]
[1779784549846,32.66,76699.4214,0.0,-0.94334,4e-05,9.11519]
[1779784551956,32.67,76699.04,0.0,-0.94335,4e-05,9.11448]
[1779784557854,32.67,76699.1057,0.0,-0.94331,4e-05,9.11882]
[1779784558586,32.67,76699.1057,0.0,-0.94331,4e-05,9.11882]
[1779784559856,32.67,76705.5686,0.0,-0.94303,4e-05,9.15556]
[1779784562792,32.67,76704.0114,0.0,-0.9431,4e-05,9.14685]
[1779784562860,32.67,76703.6486,0.0,-0.94311,4e-05,9.14494]
[1779784567865,32.67,76704.9014,0.0,-0.94305,4e-05,9.15223]
[1779784572870,32.67,76706.6329,0.0,-0.94298,4e-05,9.16182]
[1779784573209,32.67,76706.6329,0.0,-0.94298,4e-05,9.16182]
[1779784573297,32.67,76706.6329,0.0,-0.94298,4e-05,9.16182]
[1779784573833,32.67,76706.6329,0.0,-0.94298,4e-05,9.16182]
[1779784573896,32.67,76706.6329,0.0,-0.94298,4e-05,9.16122]
[1779784574872,32.67,76714.0871,0.0,-0.94266,4e-05,9.20269]
[1779784578234,32.67,76715.5171,0.0,-0.94262,4e-05,9.20852]
[1779784583881,32.66,76716.7686,0.0,-0.9426,4e-05,9.21123]
[1779784589887,32.66,76716.7243,0.0,-0.94263,4e-05,9.20732]
[1779784591531,32.65,76716.9871,0.0,-0.94262,4e-05,9.20826]
[1779784596894,32.65,76716.0743,0.0,-0.9427,4e-05,9.1979]
[1779784601899,32.65,76715.6171,0.0,-0.94273,4e-05,9.19397]
[1779784603901,32.65,76721.3314,0.0,-0.94249,4e-05,9.22521]
[1779784606363,32.65,76723.5086,0.0,-0.9424,4e-05,9.23602]
[1779784606367,32.65,76723.5086,0.0,-0.9424,4e-05,9.23602]
[1779784606375,32.65,76723.5086,0.0,-0.9424,4e-05,9.23602]
[1779784606380,32.65,76723.5086,0.0,-0.9424,4e-05,9.23602]
[1779784611258,32.64,76725.8386,0.0,-0.94233,4e-05,9.24493]
[1779784616947,32.63,76725.3914,0.0,-0.94239,4e-05,9.23819]
[1779784621414,32.63,76725.24,0.0,-0.94241,4e-05,9.23516]
[1779784626959,32.63,76722.7943,0.0,-0.94253,4e-05,9.21976]
[1779784631964,32.63,76722.64,0.0,-0.94254,4e-05,9.21806]
[1779784636969,32.63,76722.72,0.0,-0.94254,4e-05,9.2179]
[1779784641974,32.63,76722.6671,0.0,-0.94255,4e-05,9.21715]
[1779784643985,32.63,76722.5214,0.0,-0.94256,4e-05,9.2162]
[1779784649589,32.62,76722.5457,0.0,-0.94256,4e-05,9.21593]
[1779784654988,32.62,76723.3243,0.0,-0.94254,4e-05,9.21725]
[1779784660994,32.62,76723.5086,0.0,-0.94254,4e-05,9.21813]
[1779784663069,32.62,76723.5429,0.0,-0.94254,4e-05,9.21827]
[1779784669919,32.62,76723.3357,0.0,-0.94255,4e-05,9.217]
[1779784672752,32.62,76727.8714,0.0,-0.94236,4e-05,9.24135]
[1779784673758,32.62,76733.0771,0.0,-0.94214,4e-05,9.26927]
[1779784674765,32.62,76743.9957,0.0,-0.94167,4e-05,9.3292]
[1779784676010,32.61,76756.2143,0.0,-0.94115,4e-05,9.39665]
[1779784680792,32.6,76758.4543,0.0,-0.94113,4e-05,9.39935]
[1779784685842,32.58,76757.1,0.0,-0.94129,4e-05,9.37962]
[1779784687209,32.58,76757.1243,0.0,-0.94129,4e-05,9.37875]
[1779784688169,32.58,76757.1243,0.0,-0.9413,4e-05,9.3773]
[1779784688863,32.58,76757.1243,0.0,-0.94132,4e-05,9.3759]
[1779784689870,32.57,76764.59,0.0,-0.94099,5e-05,9.41754]
[1779784694904,32.56,76767.3571,0.0,-0.94092,5e-05,9.42614]
[1779784699941,32.56,76766.9743,0.0,-0.94099,5e-05,9.41814]
[1779784702651,32.55,76768.5714,0.0,-0.94093,5e-05,9.42507]
[1779784702655,32.55,76768.5714,0.0,-0.94093,5e-05,9.42507]
[1779784702664,32.55,76768.5714,0.0,-0.94093,5e-05,9.42507]
[1779784702671,32.55,76768.5714,0.0,-0.94093,5e-05,9.42507]
[1779784702714,32.55,76768.5714,0.0,-0.94093,5e-05,9.42507]
[1779784707997,32.55,76767.4143,0.0,-0.94103,5e-05,9.41281]
[1779784712563,32.54,76767.5414,0.0,-0.94106,5e-05,9.40775]
[1779784718073,32.54,76768.3771,0.0,-0.94106,5e-05,9.4086]
[1779784723081,32.53,76769.1914,0.0,-0.94105,5e-05,9.4103]
[1779784728086,32.53,76768.9343,0.0,-0.94108,5e-05,9.40614]
[1779784730126,32.53,76768.9343,0.0,-0.94108,5e-05,9.40614]
[1779784736094,32.52,76768.1186,0.0,-0.94114,5e-05,9.39834]
[1779784740676,32.52,76768.06,0.0,-0.94115,5e-05,9.39685]
[1779784746104,32.52,76767.4986,0.0,-0.94119,5e-05,9.39213]
[1779784751109,32.52,76769.9657,0.0,-0.94109,5e-05,9.40509]
[1779784756114,32.52,76770.4443,0.0,-0.94108,5e-05,9.40615]
[1779784758116,32.51,76781.3843,0.0,-0.9406,5e-05,9.46741]
[1779784758231,32.51,76781.3843,0.0,-0.9406,5e-05,9.46741]
[1779784759117,32.51,76786.9714,0.0,-0.94036,5e-05,9.49808]
[1779784764122,32.49,76790.7757,0.0,-0.9403,5e-05,9.50662]
[1779784768782,32.48,76790.2886,0.0,-0.94039,5e-05,9.49455]
[1779784768883,32.48,76790.2886,0.0,-0.94041,5e-05,9.49247]
[1779784774132,32.46,76789.69,0.0,-0.94053,5e-05,9.47706]
[1779784774356,32.46,76789.69,0.0,-0.94053,5e-05,9.47706]
[1779784780138,32.45,76790.0943,0.0,-0.94058,5e-05,9.47081]
[1779784785143,32.44,76789.9014,0.0,-0.94063,5e-05,9.4636]
[1779784791149,32.44,76790.4229,0.0,-0.94066,5e-05,9.46061]
[1779784792717,32.43,76790.7514,0.0,-0.94065,5e-05,9.46157]
[1779784796154,32.43,76795.4171,0.0,-0.94047,5e-05,9.48471]
[1779784801159,32.42,76800.0629,0.0,-0.94032,5e-05,9.50465]
[1779784802858,32.42,76800.35,0.0,-0.94031,5e-05,9.50494]
[1779784804162,32.41,76794.4229,0.0,-0.9406,5e-05,9.46874]
[1779784809167,32.41,76795.1414,0.0,-0.94059,5e-05,9.46925]
[1779784814172,32.41,76795.5529,0.0,-0.9406,5e-05,9.46831]
[1779784816174,32.41,76783.8843,0.0,-0.94113,5e-05,9.40086]
[1779784822046,32.41,76779.5243,0.0,-0.9413,5e-05,9.37855]
[1779784822112,32.41,76779.5243,0.0,-0.9413,5e-05,9.37855]
[1779784822166,32.41,76779.5243,0.0,-0.9413,5e-05,9.37855]
[1779784823348,32.41,76778.7343,0.0,-0.94133,5e-05,9.37563]
[1779784828186,32.42,76774.1243,0.0,-0.9415,4e-05,9.35358]
[1779784833878,32.42,76773.8771,0.0,-0.94149,4e-05,9.35399]
[1779784835934,32.43,76773.6386,0.0,-0.94149,4e-05,9.35318]
[1779784841934,32.43,76775.7171,0.0,-0.94137,5e-05,9.36825]
[1779784847205,32.43,76775.53,0.0,-0.94137,5e-05,9.36887]
[1779784851846,32.43,76775.2814,0.0,-0.94137,5e-05,9.3686]
[1779784857041,32.44,76771.5343,0.0,-0.94152,4e-05,9.3495]
[1779784862076,32.44,76771.3971,0.0,-0.94151,4e-05,9.351]
[1779784863643,32.44,76771.2471,0.0,-0.94151,4e-05,9.35049]
[1779784869226,32.44,76773.3686,0.0,-0.94141,5e-05,9.36392]
[1779784874231,32.44,76773.6943,0.0,-0.94139,5e-05,9.36628]
[1779784879333,32.44,76773.9386,0.0,-0.94138,5e-05,9.36789]
[1779784885243,32.44,76773.39,0.0,-0.9414,5e-05,9.36506]
[1779784890248,32.44,76773.5871,0.0,-0.94139,5e-05,9.36627]
[1779784895253,32.44,76773.6943,0.0,-0.9414,5e-05,9.36409]
[1779784900258,32.44,76773.8114,0.0,-0.94139,5e-05,9.36475]
[1779784905263,32.44,76773.9057,0.0,-0.94139,5e-05,9.36517]
[1779784908089,32.44,76773.9243,0.0,-0.94139,5e-05,9.3652]
[1779784913275,32.44,76774.45,0.0,-0.94137,5e-05,9.36764]
[1779784918280,32.44,76774.4629,0.0,-0.94137,5e-05,9.3673]
[1779784923285,32.44,76774.6071,0.0,-0.94137,5e-05,9.36766]
[1779784925522,32.44,76773.9486,0.0,-0.9414,5e-05,9.36374]
[1779784925595,32.44,76773.9486,0.0,-0.9414,5e-05,9.36374]
[1779784925602,32.44,76773.9486,0.0,-0.9414,5e-05,9.36374]
[1779784925709,32.44,76773.9486,0.0,-0.9414,5e-05,9.36374]
[1779784926299,32.44,76774.4743,0.0,-0.94138,5e-05,9.36669]
[1779784932294,32.44,76777.0957,0.0,-0.94127,5e-05,9.38083]
[1779784937299,32.44,76777.4314,0.0,-0.94127,5e-05,9.38127]
[1779784942304,32.44,76777.7629,0.0,-0.94126,5e-05,9.38175]
[1779784947309,32.43,76778.2286,0.0,-0.94125,5e-05,9.38305]
[1779784951057,32.43,76778.6171,0.0,-0.94124,5e-05,9.38444]
[1779784956318,32.43,76775.78,0.0,-0.94139,5e-05,9.36456]
[1779784961323,32.43,76776.9614,0.0,-0.94134,5e-05,9.3713]
[1779784966328,32.43,76777.0514,0.0,-0.94134,5e-05,9.37133]
[1779784971333,32.43,76777.0386,0.0,-0.94134,5e-05,9.37079]
[1779784976338,32.43,76777.3529,0.0,-0.94133,5e-05,9.37204]
[1779784977479,32.43,76777.2314,0.0,-0.94134,5e-05,9.37123]
[1779784977521,32.43,76777.2314,0.0,-0.94134,5e-05,9.37123]
[1779784977529,32.43,76777.2314,0.0,-0.94134,5e-05,9.37123]
[1779784977535,32.43,76777.2314,0.0,-0.94134,5e-05,9.37123]
[1779784984346,32.43,76777.4829,0.0,-0.94133,5e-05,9.37202]
[1779784989351,32.43,76778.1514,0.0,-0.94131,5e-05,9.37519]
[1779784995009,32.43,76776.6,0.0,-0.94138,5e-05,9.36598]
[1779784997497,32.43,76775.8071,0.0,-0.94142,5e-05,9.36147]
[1779785003062,32.43,76775.1429,0.0,-0.94144,5e-05,9.35805]
[1779785008097,32.43,76775.2043,0.0,-0.94144,5e-05,9.35862]
[1779785011597,32.43,76775.3829,0.0,-0.94145,5e-05,9.35685]
[1779785018166,32.43,76775.8286,0.0,-0.94142,5e-05,9.35956]
[1779785023385,32.43,76775.9114,0.0,-0.94142,5e-05,9.35997]
[1779785029244,32.43,76776.8471,0.0,-0.94138,5e-05,9.36503]
[1779785033655,32.43,76776.78,0.0,-0.94139,5e-05,9.3644]
[1779785033767,32.43,76776.78,0.0,-0.94139,5e-05,9.3644]
[1779785039314,32.43,76775.8243,0.0,-0.94143,5e-05,9.35928]
[1779785044407,32.43,76777.2143,0.0,-0.94137,5e-05,9.36672]
[1779785050391,32.43,76777.6829,0.0,-0.94136,5e-05,9.36841]
[1779785055418,32.42,76778.3857,0.0,-0.94133,5e-05,9.37148]
[1779785056486,32.42,76778.3386,0.0,-0.94134,5e-05,9.37101]
[1779785066429,32.42,76778.6443,0.0,-0.94134,5e-05,9.3709]
[1779785068746,32.42,76778.5629,0.0,-0.94134,5e-05,9.3701]
[1779785074437,32.42,76779.0271,0.0,-0.94135,5e-05,9.36895]
[1779785079442,32.42,76778.6743,0.0,-0.94137,5e-05,9.36631]
[1779785085349,32.42,76778.4186,0.0,-0.94138,5e-05,9.3645]
[1779785090453,32.42,76778.0943,0.0,-0.9414,5e-05,9.36222]
[1779785095458,32.42,76777.9371,0.0,-0.94141,5e-05,9.36114]
[1779785099859,32.4,76777.6286,0.0,-0.94154,4e-05,9.34419]
[1779785099910,32.4,76777.6286,0.0,-0.94154,4e-05,9.34419]
[1779785105470,32.36,76780.2886,0.0,-0.94163,4e-05,9.334]
[1779785111476,32.33,76781.9471,0.0,-0.94173,4e-05,9.32134]
[1779785116481,32.31,76781.5143,0.0,-0.94187,4e-05,9.30412]
[1779785117367,32.31,76781.5143,0.0,-0.94187,4e-05,9.30412]
[1779785122487,32.29,76783.4243,0.0,-0.9419,4e-05,9.30047]
[1779785127492,32.28,76780.6543,0.0,-0.9421,4e-05,9.27487]
[1779785131205,32.27,76778.5729,0.0,-0.94222,4e-05,9.2588]
[1779785136501,32.26,76778.1186,0.0,-0.94231,4e-05,9.24666]
[1779785141506,32.26,76777.8643,0.0,-0.94236,4e-05,9.24095]
[1779785146511,32.25,76777.84,0.0,-0.94239,4e-05,9.23732]
[1779785152516,32.25,76778.3129,0.0,-0.94239,4e-05,9.23648]
[1779785158522,32.24,76777.8286,0.0,-0.94244,4e-05,9.23073]
[1779785159178,32.24,76777.8286,0.0,-0.94244,4e-05,9.23073]
[1779785159237,32.24,76777.8286,0.0,-0.94244,4e-05,9.23073]
[1779785164528,32.24,76777.56,0.0,-0.94247,4e-05,9.22709]
[1779785170534,32.24,76777.3529,0.0,-0.94249,4e-05,9.22434]
[1779785176540,32.24,76776.5186,0.0,-0.94253,4e-05,9.21848]
[1779785181545,32.24,76775.3743,0.0,-0.94259,4e-05,9.21152]
[1779785187553,32.24,76775.3771,0.0,-0.94259,4e-05,9.21141]
[1779785189369,32.24,76775.2686,0.0,-0.94259,4e-05,9.21147]
[1779785190376,32.24,76767.29,0.0,-0.94294,4e-05,9.16656]
[1779785195411,32.24,76763.3557,0.0,-0.94309,4e-05,9.14568]
[1779785199439,32.25,76757.1057,0.0,-0.94333,4e-05,9.11453]
[1779785202131,32.25,76757.6057,0.0,-0.94329,4e-05,9.11963]
[1779785207494,32.26,76758.9914,0.0,-0.94319,4e-05,9.13256]
[1779785209574,32.26,76764.2443,0.0,-0.94295,4e-05,9.16325]
[1779785209883,32.26,76764.2443,0.0,-0.94295,4e-05,9.16325]
[1779785210156,32.26,76764.2443,0.0,-0.94295,4e-05,9.16325]
[1779785210516,32.26,76764.2443,0.0,-0.94295,4e-05,9.16353]
[1779785215580,32.26,76765.1657,0.0,-0.9429,4e-05,9.16983]
[1779785220585,32.26,76765.7971,0.0,-0.94287,4e-05,9.17404]
[1779785226591,32.26,76766.0943,0.0,-0.94285,4e-05,9.17603]
[1779785231600,32.26,76766.5114,0.0,-0.94283,4e-05,9.17845]
[1779785236605,32.26,76764.1971,0.0,-0.94293,4e-05,9.16557]
[1779785237606,32.27,76753.6971,0.0,-0.94339,4e-05,9.10666]
[1779785238465,32.27,76753.6971,0.0,-0.94339,4e-05,9.10666]
[1779785238552,32.27,76753.6971,0.0,-0.94339,4e-05,9.10666]
[1779785243612,32.27,76753.0986,0.0,-0.94337,4e-05,9.10881]
[1779785248617,32.28,76751.7357,0.0,-0.9434,4e-05,9.1057]
[1779785253622,32.29,76750.4229,0.0,-0.94343,4e-05,9.09982]
[1779785254989,32.29,76750.3114,0.0,-0.94343,4e-05,9.10002]
[1779785260629,32.29,76751.8286,0.0,-0.94333,4e-05,9.11267]
[1779785262032,32.29,76751.9057,0.0,-0.94333,4e-05,9.11363]
[1779785269638,32.3,76756.69,0.0,-0.94311,4e-05,9.14226]
[1779785274643,32.3,76756.9443,0.0,-0.94309,4e-05,9.14373]
[1779785279648,32.3,76757.1757,0.0,-0.94308,4e-05,9.14497]
[1779785284653,32.3,76756.2429,0.0,-0.94313,4e-05,9.13969]
[1779785289658,32.3,76755.6157,0.0,-0.94315,4e-05,9.13658]
[1779785294663,32.3,76755.1014,0.0,-0.94317,4e-05,9.13427]
[1779785296038,32.3,76753.5,0.0,-0.94324,4e-05,9.1254]
[1779785296079,32.3,76753.5,0.0,-0.94324,4e-05,9.1254]
[1779785299670,32.3,76748.2314,0.0,-0.94346,4e-05,9.09688]
[1779785304087,32.3,76745.0743,0.0,-0.94357,4e-05,9.08223]
[1779785310681,32.31,76744.9029,0.0,-0.94353,4e-05,9.08645]
[1779785312738,32.31,76741.8271,0.0,-0.94367,4e-05,9.06782]
[1779785315686,32.32,76730.6929,0.0,-0.94413,4e-05,9.0085]
[1779785317688,32.33,76722.2971,0.0,-0.94446,4e-05,8.96519]
[1779785321050,32.34,76719.7886,0.0,-0.94451,4e-05,8.95832]
[1779785321298,32.34,76719.7886,0.0,-0.9445,4e-05,8.96057]
[1779785326567,32.35,76720.1029,0.0,-0.94442,4e-05,8.97044]
[1779785328347,32.35,76731.0657,0.0,-0.94392,4e-05,9.03531]
[1779785330361,32.35,76735.8843,0.0,-0.9437,4e-05,9.06325]
[1779785333714,32.36,76737.15,0.0,-0.94364,4e-05,9.07092]
[1779785333763,32.36,76737.15,0.0,-0.94364,4e-05,9.07092]
[1779785333819,32.36,76737.15,0.0,-0.94364,4e-05,9.07092]
[1779785339424,32.36,76738.8814,0.0,-0.94357,4e-05,9.08098]
[1779785344439,32.36,76739.7557,0.0,-0.94353,4e-05,9.08573]
[1779785344459,32.35,76739.7557,0.0,-0.94353,4e-05,9.08537]
[1779785345755,32.35,76743.85,0.0,-0.94336,4e-05,9.10818]
[1779785350866,32.35,76745.2486,0.0,-0.94331,4e-05,9.11416]
[1779785356543,32.35,76746.3671,0.0,-0.94328,4e-05,9.11845]
[1779785358557,32.35,76741.0357,0.0,-0.94351,4e-05,9.08846]
[1779785361732,32.35,76736.2443,0.0,-0.94371,4e-05,9.06248]
[1779785366613,32.36,76732.7857,0.0,-0.94383,4e-05,9.04616]
[1779785367620,32.36,76727.9957,0.0,-0.94403,4e-05,9.02019]
[1779785372655,32.36,76726.4329,0.0,-0.94407,4e-05,9.01425]
[1779785373455,32.36,76726.4329,0.0,-0.94407,4e-05,9.01425]
[1779785373678,32.36,76726.4329,0.0,-0.94407,4e-05,9.01425]
[1779785373746,32.37,76716.1886,0.0,-0.9445,4e-05,8.95832]
[1779785374202,32.37,76716.1886,0.0,-0.9445,4e-05,8.95832]
[1779785374669,32.37,76716.1886,0.0,-0.94449,4e-05,8.9602]
[1779785379752,32.38,76715.7514,0.0,-0.94444,4e-05,8.96607]
[1779785380040,32.38,76715.7514,0.0,-0.94444,4e-05,8.96607]
[1779785385456,32.39,76716.4643,0.0,-0.94436,4e-05,8.97682]
[1779785392765,32.45,76716.9757,0.0,-0.94402,4e-05,9.02018]
[1779785397770,32.48,76716.5643,0.0,-0.94386,4e-05,9.03978]
[1779785399772,32.49,76703.9757,0.0,-0.94434,4e-05,8.97786]
[1779785404777,32.52,76704.2614,0.0,-0.94418,4e-05,8.99763]
[1779785409782,32.54,76703.09,0.0,-0.94412,4e-05,9.00594]
[1779785412267,32.54,76702.4314,0.0,-0.9441,4e-05,9.00771]
[1779785412360,32.54,76702.4314,0.0,-0.9441,4e-05,9.00771]
[1779785412498,32.54,76702.4314,0.0,-0.9441,4e-05,9.00771]
[1779785415137,32.56,76699.5843,0.0,-0.94417,4e-05,8.99947]
[1779785418791,32.57,76685.5129,0.0,-0.94468,4e-05,8.93246]
[1779785423796,32.59,76686.8571,0.0,-0.9445,4e-05,8.95529]
[1779785423809,32.59,76686.8571,0.0,-0.9445,4e-05,8.95529]
[1779785429802,32.61,76685.8586,0.0,-0.94443,4e-05,8.964]
[1779785434807,32.63,76682.5257,0.0,-0.94451,4e-05,8.95292]
[1779785435808,32.63,76672.6586,0.0,-0.94491,4e-05,8.90081]
[1779785436809,32.64,76664.2871,0.0,-0.94524,4e-05,8.85783]
[1779785441815,32.66,76663.12,0.0,-0.94516,4e-05,8.86761]
[1779785443972,32.67,76663.8014,0.0,-0.94509,4e-05,8.877]
[1779785444050,32.67,76663.8014,0.0,-0.94509,4e-05,8.877]
[1779785444088,32.67,76663.8014,0.0,-0.94509,4e-05,8.877]
[1779785444258,32.67,76663.8014,0.0,-0.94509,4e-05,8.877]
[1779785445342,32.67,76663.7486,0.0,-0.94507,4e-05,8.87936]
[1779785445443,32.68,76663.7486,0.0,-0.94505,4e-05,8.88192]
[1779785450325,32.69,76662.7529,0.0,-0.94502,4e-05,8.88589]
[1779785455829,32.71,76662.6557,0.0,-0.94493,4e-05,8.8972]
[1779785457052,32.71,76663.3471,0.0,-0.94489,4e-05,8.90276]
[1779785461835,32.72,76668.6714,0.0,-0.9446,4e-05,8.93956]
[1779785466840,32.72,76674.0857,0.0,-0.94435,4e-05,8.97274]
[1779785467814,32.72,76674.0857,0.0,-0.94435,4e-05,8.97222]
[1779785468100,32.72,76674.0857,0.0,-0.94435,4e-05,8.97222]
[1779785468550,32.72,76674.0857,0.0,-0.94436,4e-05,8.97154]
[1779785469843,32.72,76690.41,0.0,-0.94366,4e-05,9.06194]
[1779785474850,32.71,76687.9814,0.0,-0.94379,4e-05,9.04467]
[1779785475904,32.71,76691.2043,0.0,-0.94366,4e-05,9.06191]
[1779785475954,32.71,76691.2043,0.0,-0.94366,4e-05,9.06191]
[1779785476034,32.71,76691.2043,0.0,-0.94366,4e-05,9.06191]
[1779785476109,32.71,76691.2043,0.0,-0.94366,4e-05,9.06191]
[1779785481857,32.71,76691.9971,0.0,-0.94366,4e-05,9.06174]
[1779785482662,32.71,76691.9971,0.0,-0.94366,4e-05,9.06174]
[1779785487863,32.7,76693.3186,0.0,-0.94364,4e-05,9.06524]
[1779785488482,32.7,76693.3186,0.0,-0.94365,4e-05,9.06357]
[1779785489489,32.7,76705.27,0.0,-0.94315,4e-05,9.12857]
[1779785490018,32.7,76705.27,0.0,-0.94315,4e-05,9.12857]
[1779785491502,32.69,76714.5729,0.0,-0.94279,4e-05,9.17372]
[1779785496538,32.68,76711.4543,0.0,-0.943,4e-05,9.14737]
[1779785501573,32.67,76711.3429,0.0,-0.94306,4e-05,9.13997]
[1779785506608,32.66,76711.3,0.0,-0.9431,4e-05,9.13411]
[1779785507414,32.66,76711.3,0.0,-0.9431,4e-05,9.13411]
[1779785512650,32.65,76710.7757,0.0,-0.94316,4e-05,9.1262]
[1779785517541,32.65,76710.0229,0.0,-0.94322,4e-05,9.11937]
[1779785522721,32.64,76709.3543,0.0,-0.94327,4e-05,9.11274]
[1779785523728,32.64,76715.8043,0.0,-0.94299,4e-05,9.14823]
[1779785528763,32.64,76717.97,0.0,-0.94294,4e-05,9.15543]
[1779785533910,32.63,76720.0771,0.0,-0.94289,4e-05,9.16246]
[1779785537173,32.63,76720.3243,0.0,-0.9429,4e-05,9.16095]
[1779785537178,32.63,76720.3243,0.0,-0.9429,4e-05,9.16095]
[1779785537191,32.63,76720.3243,0.0,-0.9429,4e-05,9.16095]
[1779785537249,32.63,76720.3243,0.0,-0.9429,4e-05,9.16095]
[1779785538109,32.62,76720.3243,0.0,-0.94291,4e-05,9.15994]
[1779785543867,32.62,76722.3771,0.0,-0.94286,4e-05,9.16627]
[1779785548903,32.61,76722.34,0.0,-0.94289,4e-05,9.16246]
[1779785553931,32.6,76721.3786,0.0,-0.94301,4e-05,9.14591]
[1779785558406,32.6,76719.92,0.0,-0.94308,4e-05,9.13727]
[1779785563941,32.59,76720.66,0.0,-0.94309,4e-05,9.13632]
[1779785568946,32.59,76723.0514,0.0,-0.94298,4e-05,9.14949]
[1779785573951,32.59,76720.9914,0.0,-0.94307,4e-05,9.13807]
[1779785576994,32.59,76721.27,0.0,-0.94306,4e-05,9.13985]
[1779785582960,32.59,76721.4186,0.0,-0.94305,4e-05,9.14082]
[1779785587965,32.59,76720.6086,0.0,-0.94308,4e-05,9.13654]
[1779785591267,32.59,76720.6243,0.0,-0.94308,4e-05,9.13684]
[1779785596526,32.59,76720.46,0.0,-0.94309,4e-05,9.13621]
[1779785601979,32.59,76720.0786,0.0,-0.9431,4e-05,9.13445]
[1779785606665,32.6,76715.9886,0.0,-0.94327,4e-05,9.11196]
[1779785606673,32.6,76715.9886,0.0,-0.94327,4e-05,9.11196]
[1779785607786,32.6,76715.9886,0.0,-0.94327,4e-05,9.11244]
[1779785612991,32.6,76714.0857,0.0,-0.94335,4e-05,9.10203]
[1779785618997,32.6,76713.9814,0.0,-0.94333,4e-05,9.10404]
[1779785620664,32.6,76714.5371,0.0,-0.9433,4e-05,9.10751]
[1779785626005,32.61,76713.5943,0.0,-0.94333,4e-05,9.10424]
[1779785631011,32.61,76714.2757,0.0,-0.94329,4e-05,9.10945]
[1779785636016,32.61,76713.8686,0.0,-0.9433,4e-05,9.10826]
[1779785639384,32.61,76713.61,0.0,-0.9433,4e-05,9.10739]
[1779785639390,32.61,76713.61,0.0,-0.9433,4e-05,9.10739]
[1779785639396,32.61,76713.61,0.0,-0.9433,4e-05,9.10739]
[1779785641367,32.61,76714.5657,0.0,-0.94326,4e-05,9.11309]
[1779785647028,32.61,76716.3471,0.0,-0.94318,4e-05,9.12323]
[1779785650778,32.61,76717.4129,0.0,-0.94314,4e-05,9.12884]
[1779785656652,32.61,76718.2614,0.0,-0.94311,4e-05,9.13256]
[1779785661688,32.61,76715.7757,0.0,-0.94322,4e-05,9.11849]
[1779785666723,32.61,76715.7971,0.0,-0.94321,4e-05,9.1188]
[1779785671758,32.61,76715.7257,0.0,-0.94323,4e-05,9.11573]
[1779785672112,32.61,76715.7257,0.0,-0.94323,4e-05,9.11573]
[1779785672160,32.61,76715.7257,0.0,-0.94323,4e-05,9.11573]
[1779785672219,32.61,76715.7257,0.0,-0.94323,4e-05,9.11573]
[1779785677800,32.61,76719.0286,0.0,-0.94309,4e-05,9.13402]
[1779785682837,32.61,76722.7286,0.0,-0.94294,4e-05,9.15318]
[1779785687871,32.58,76722.6386,0.0,-0.94313,4e-05,9.1301]
[1779785688662,32.58,76722.6386,0.0,-0.94313,4e-05,9.1301]
[1779785689884,32.56,76727.0471,0.0,-0.943,4e-05,9.14639]
[1779785694920,32.54,76728.8343,0.0,-0.94308,4e-05,9.13706]
[1779785699955,32.51,76729.0929,0.0,-0.94319,4e-05,9.12245]
[1779785704990,32.5,76728.9614,0.0,-0.9433,4e-05,9.10856]
[1779785710097,32.48,76728.6871,0.0,-0.9434,4e-05,9.09632]
[1779785716068,32.47,76727.7471,0.0,-0.94352,4e-05,9.08087]
[1779785721104,32.46,76727.45,0.0,-0.94358,4e-05,9.07264]
[1779785726113,32.45,76727.0643,0.0,-0.94364,4e-05,9.06519]
[1779785726327,32.45,76727.0643,0.0,-0.94364,4e-05,9.06519]
[1779785726657,32.45,76727.0643,0.0,-0.94364,4e-05,9.06519]
[1779785726753,32.45,76727.0643,0.0,-0.94364,4e-05,9.06496]
[1779785728115,32.45,76718.9343,0.0,-0.944,4e-05,9.01882]
[1779785728232,32.45,76718.9343,0.0,-0.944,4e-05,9.01882]
[1779785729116,32.45,76719.1414,0.0,-0.94399,4e-05,9.01978]
[1779785733296,32.45,76717.6857,0.0,-0.94407,4e-05,9.00834]
[1779785733348,32.45,76717.6857,0.0,-0.94407,4e-05,9.00834]
[1779785742145,32.45,76718.2714,0.0,-0.94405,4e-05,9.01128]
[1779785745012,32.45,76716.8857,0.0,-0.94411,4e-05,9.0035]
[1779785745029,32.45,76716.8857,0.0,-0.94411,4e-05,9.0035]
[1779785745390,32.45,76716.8857,0.0,-0.94411,4e-05,9.00353]
[1779785745443,32.45,76716.8857,0.0,-0.94411,4e-05,9.00353]
[1779785746133,32.45,76716.9357,0.0,-0.94411,4e-05,9.00389]
[1779785747940,32.45,76716.8757,0.0,-0.94411,4e-05,9.00362]
[1779785748041,32.45,76716.8757,0.0,-0.94411,4e-05,9.00369]
[1779785754141,32.45,76716.2214,0.0,-0.94413,4e-05,9.00067]
[1779785759146,32.45,76717.9771,0.0,-0.94405,4e-05,9.01099]
[1779785761795,32.45,76717.79,0.0,-0.94406,4e-05,9.00983]
[1779785761852,32.45,76717.79,0.0,-0.94406,4e-05,9.00983]
[1779785763163,32.45,76718.19,0.0,-0.94405,4e-05,9.01195]
[1779785763215,32.45,76718.19,0.0,-0.94405,4e-05,9.01195]
[1779785766153,32.45,76718.1771,0.0,-0.94405,4e-05,9.01166]
[1779785766942,32.45,76718.1771,0.0,-0.94405,4e-05,9.01166]
[1779785770157,32.45,76723.1971,0.0,-0.94384,4e-05,9.03918]
[1779785771756,32.45,76725.34,0.0,-0.94375,4e-05,9.05063]
[1779785772071,32.45,76725.34,0.0,-0.94375,4e-05,9.05063]
[1779785772392,32.45,76725.34,0.0,-0.94375,4e-05,9.04991]
[1779785772411,32.45,76725.34,0.0,-0.94375,4e-05,9.04991]
[1779785773160,32.45,76727.8814,0.0,-0.94365,4e-05,9.06346]
[1779785778165,32.42,76728.5557,0.0,-0.94378,4e-05,9.04746]
[1779785778939,32.42,76728.5557,0.0,-0.94378,4e-05,9.04746]
[1779785778987,32.42,76728.5557,0.0,-0.94378,4e-05,9.04746]
[1779785784171,32.38,76729.06,0.0,-0.944,4e-05,9.01976]
[1779785789176,32.35,76729.5886,0.0,-0.94414,4e-05,9.00208]
[1779785794182,32.32,76726.0657,0.0,-0.94443,4e-05,8.96291]
[1779785794810,32.32,76726.0657,0.0,-0.94443,4e-05,8.96291]
[1779785794862,32.32,76726.0657,0.0,-0.94443,4e-05,8.96291]
[1779785795393,32.32,76726.0657,0.0,-0.94446,4e-05,8.96016]
[1779785795445,32.32,76726.0657,0.0,-0.94446,4e-05,8.96016]
[1779785796184,32.32,76727.9571,0.0,-0.94439,4e-05,8.96807]
[1779785801189,32.3,76727.7186,0.0,-0.9445,4e-05,8.95452]
[1779785802467,32.3,76727.5686,0.0,-0.94452,4e-05,8.95153]
[1779785802482,32.3,76727.5686,0.0,-0.94452,4e-05,8.95153]
[1779785808196,32.28,76727.17,0.0,-0.94463,4e-05,8.93817]
[1779785813200,32.27,76727.4043,0.0,-0.94468,4e-05,8.93219]
[1779785814011,32.27,76727.4043,0.0,-0.94468,4e-05,8.93219]
[1779785814063,32.27,76727.4043,0.0,-0.94468,4e-05,8.93219]
[1779785814525,32.27,76727.4043,0.0,-0.94469,4e-05,8.93076]
[1779785814534,32.27,76727.4043,0.0,-0.94469,4e-05,8.93076]
[1779785814763,32.27,76727.4043,0.0,-0.9447,4e-05,8.92939]
[1779785820207,32.26,76728.6457,0.0,-0.94469,4e-05,8.93026]
[1779785825840,32.25,76727.25,0.0,-0.9448,4e-05,8.91661]
[1779785827200,32.25,76727.25,0.0,-0.9448,4e-05,8.91661]
[1779785827251,32.25,76727.4686,0.0,-0.94479,4e-05,8.91707]
[1779785827712,32.25,76727.4686,0.0,-0.94479,4e-05,8.91707]
[1779785827764,32.25,76727.4686,0.0,-0.94479,4e-05,8.91707]
[1779785827856,32.25,76727.4686,0.0,-0.9448,4e-05,8.91634]
[1779785833221,32.24,76727.3743,0.0,-0.94483,4e-05,8.91239]
[1779785838201,32.24,76727.36,0.0,-0.94485,4e-05,8.91015]
[1779785838212,32.24,76727.36,0.0,-0.94485,4e-05,8.91015]
[1779785838882,32.24,76726.8186,0.0,-0.94488,4e-05,8.90665]
[1779785838935,32.24,76726.8186,0.0,-0.94488,4e-05,8.90665]
[1779785838974,32.24,76726.8186,0.0,-0.94488,4e-05,8.90669]
[1779785839939,32.24,76721.5314,0.0,-0.9451,4e-05,8.87703]
[1779785843968,32.24,76717.11,0.0,-0.94528,4e-05,8.85362]
[1779785848035,32.24,76716.8386,0.0,-0.94529,4e-05,8.85311]
[1779785848082,32.24,76716.8386,0.0,-0.94529,4e-05,8.85311]
[1779785854050,32.24,76721.6386,0.0,-0.94509,4e-05,8.87782]
[1779785859246,32.24,76721.4729,0.0,-0.9451,4e-05,8.8767]
[1779785862585,32.24,76721.3871,0.0,-0.9451,4e-05,8.87612]
[1779785864834,32.24,76721.1757,0.0,-0.94511,4e-05,8.87489]
[1779785864886,32.24,76721.1757,0.0,-0.94511,4e-05,8.87489]
[1779785865127,32.24,76721.1757,0.0,-0.94511,4e-05,8.87488]
[1779785870162,32.24,76720.5386,0.0,-0.94514,4e-05,8.8715]
[1779785875197,32.24,76720.7829,0.0,-0.94513,4e-05,8.87322]
[1779785876204,32.25,76717.7357,0.0,-0.94525,4e-05,8.85744]
[1779785877211,32.25,76705.4386,0.0,-0.94576,4e-05,8.79014]
[1779785878967,32.25,76701.7086,0.0,-0.94591,4e-05,8.77085]
[1779785879018,32.25,76701.7086,0.0,-0.94591,4e-05,8.77085]
[1779785879588,32.25,76701.7086,0.0,-0.9459,4e-05,8.7724]
[1779785879638,32.25,76701.7086,0.0,-0.9459,4e-05,8.7724]
[1779785880267,32.25,76700.9443,0.0,-0.94592,4e-05,8.76963]
[1779785885269,32.26,76700.2786,0.0,-0.94589,4e-05,8.77287]
[1779785890277,32.27,76696.5557,0.0,-0.946,4e-05,8.75901]
[1779785890678,32.27,76696.5557,0.0,-0.946,4e-05,8.75901]
[1779785890753,32.27,76696.5557,0.0,-0.946,4e-05,8.75901]
[1779785890902,32.27,76696.5557,0.0,-0.946,4e-05,8.75901]
[1779785890906,32.27,76696.5557,0.0,-0.946,4e-05,8.75901]
[1779785890945,32.28,76696.5557,0.0,-0.94599,4e-05,8.7603]
[1779785896283,32.28,76696.0429,0.0,-0.94596,4e-05,8.76328]
[1779785900813,32.29,76695.8343,0.0,-0.94595,4e-05,8.76524]
[1779785904292,32.3,76688.2443,0.0,-0.94623,4e-05,8.72783]
[1779785905293,32.3,76673.6729,0.0,-0.94682,4e-05,8.64975]
[1779785907247,32.3,76670.6129,0.0,-0.94693,4e-05,8.63571]
[1779785907348,32.31,76670.8114,0.0,-0.9469,4e-05,8.63954]
[1779785909298,32.31,76675.26,0.0,-0.94668,4e-05,8.6689]
[1779785910907,32.32,76675.3914,0.0,-0.94666,4e-05,8.67169]
[1779785910958,32.32,76675.3914,0.0,-0.94666,4e-05,8.67169]
[1779785911057,32.32,76675.3914,0.0,-0.94666,4e-05,8.67077]
[1779785913216,32.32,76677.6514,0.0,-0.94655,4e-05,8.68504]
[1779785913258,32.32,76677.6514,0.0,-0.94655,4e-05,8.68504]
[1779785915304,32.33,76688.6886,0.0,-0.94605,4e-05,8.74972]
[1779785918708,32.33,76691.7743,0.0,-0.94592,4e-05,8.76803]
[1779785918760,32.33,76691.7743,0.0,-0.94592,4e-05,8.76803]
[1779785918867,32.33,76691.7743,0.0,-0.94592,4e-05,8.76803]
[1779785918905,32.33,76691.7743,0.0,-0.94592,4e-05,8.76803]
[1779785918928,32.33,76691.7743,0.0,-0.94591,4e-05,8.76833]
[1779785924313,32.28,76692.9157,0.0,-0.94614,4e-05,8.73886]
[1779785925363,32.25,76693.9514,0.0,-0.94623,4e-05,8.72733]
[1779785925373,32.25,76693.9514,0.0,-0.94623,4e-05,8.72733]
[1779785925746,32.25,76693.9514,0.0,-0.94623,4e-05,8.72733]
[1779785925751,32.25,76693.9514,0.0,-0.94623,4e-05,8.72733]
[1779785926315,32.23,76693.9671,0.0,-0.94636,4e-05,8.71079]
[1779785931320,32.15,76694.7371,0.0,-0.94677,4e-05,8.659]
[1779785932607,32.14,76693.9571,0.0,-0.94686,4e-05,8.64714]
[1779785932655,32.14,76693.9571,0.0,-0.94686,4e-05,8.64714]
[1779785938328,32.09,76691.7943,0.0,-0.94725,4e-05,8.5965]
[1779785943333,32.05,76692.4514,0.0,-0.94742,4e-05,8.57444]
[1779785944580,32.05,76692.4071,0.0,-0.94746,4e-05,8.56964]
[1779785944589,32.05,76692.4071,0.0,-0.94746,4e-05,8.56964]
[1779785945645,32.04,76692.4243,0.0,-0.94749,4e-05,8.56536]
[1779785945695,32.04,76692.4243,0.0,-0.94749,4e-05,8.56536]
[1779785946336,32.03,76691.57,0.0,-0.94756,4e-05,8.5565]
[1779785948147,32.03,76689.8143,0.0,-0.94766,4e-05,8.54298]
[1779785948199,32.03,76689.8143,0.0,-0.94766,4e-05,8.54298]
[1779785949025,32.02,76689.8143,0.0,-0.94768,4e-05,8.53994]
[1779785949087,32.02,76689.8143,0.0,-0.94768,4e-05,8.53994]
[1779785949188,32.02,76689.8143,0.0,-0.9477,4e-05,8.53706]
[1779785950340,32.02,76681.6914,0.0,-0.94806,4e-05,8.4895]
[1779785955345,32.0,76678.8929,0.0,-0.94827,4e-05,8.46286]
[1779785960350,31.99,76678.1371,0.0,-0.94836,4e-05,8.45005]
[1779785965355,31.98,76678.0529,0.0,-0.94842,4e-05,8.44275]
[1779785968657,31.97,76677.6129,0.0,-0.94846,4e-05,8.43691]
[1779785968882,31.97,76677.6129,0.0,-0.94846,4e-05,8.43691]
[1779785971109,31.97,76678.0557,0.0,-0.94846,4e-05,8.43729]
[1779785974878,31.97,76677.7457,0.0,-0.94852,4e-05,8.42934]
[1779785974975,31.97,76677.7457,0.0,-0.94852,4e-05,8.42934]
[1779785975332,31.97,76677.7457,0.0,-0.94852,4e-05,8.42934]
[1779785975365,31.97,76671.6714,0.0,-0.94877,4e-05,8.39576]
[1779785975383,31.97,76671.6714,0.0,-0.94877,4e-05,8.39576]
[1779785976366,31.97,76671.4529,0.0,-0.94878,4e-05,8.39435]
[1779785981953,31.96,76672.1343,0.0,-0.94876,4e-05,8.39672]
[1779785986988,31.96,76671.9286,0.0,-0.94878,4e-05,8.39481]
[1779785988669,31.96,76671.8843,0.0,-0.94878,4e-05,8.39452]
[1779785988720,31.96,76671.8843,0.0,-0.94878,4e-05,8.39452]
[1779785994037,31.96,76673.3214,0.0,-0.94873,4e-05,8.40136]
[1779785995639,31.96,76671.5271,0.0,-0.9488,4e-05,8.3915]
[1779785995691,31.96,76671.5271,0.0,-0.9488,4e-05,8.3915]
[1779785995977,31.96,76671.5271,0.0,-0.9488,4e-05,8.3915]
[1779785996108,31.96,76671.5271,0.0,-0.9488,4e-05,8.3915]
[1779785996131,31.96,76671.5271,0.0,-0.9488,4e-05,8.39148]
[1779786002119,31.96,76668.6857,0.0,-0.94891,4e-05,8.37672]
[1779786002921,31.96,76668.6857,0.0,-0.94891,4e-05,8.3769]
[1779786002977,31.96,76668.6857,0.0,-0.94891,4e-05,8.3769]
[1779786004394,31.96,76672.9243,0.0,-0.94874,4e-05,8.4]
[1779786005845,31.96,76672.9243,0.0,-0.94874,4e-05,8.39983]
[1779786005891,31.96,76672.9243,0.0,-0.94874,4e-05,8.39983]
[1779786006122,31.96,76672.9243,0.0,-0.94874,4e-05,8.39933]
[1779786007249,31.96,76672.9243,0.0,-0.94874,4e-05,8.39933]
[1779786007435,31.96,76672.9243,0.0,-0.94875,4e-05,8.39867]
[1779786007591,31.96,76672.9243,0.0,-0.94875,4e-05,8.39867]
[1779786012298,31.96,76674.7386,0.0,-0.94868,4e-05,8.40785]
[1779786012349,31.96,76674.7386,0.0,-0.94868,4e-05,8.40785]
[1779786012452,31.96,76674.7386,0.0,-0.94868,4e-05,8.40762]
[1779786012507,31.96,76674.7386,0.0,-0.94868,4e-05,8.40762]
[1779786013175,31.96,76674.7386,0.0,-0.94868,4e-05,8.40737]
[1779786018409,31.96,76675.3529,0.0,-0.94865,4e-05,8.41131]
[1779786020109,31.96,76675.3529,0.0,-0.94866,4e-05,8.41115]
[1779786020157,31.96,76675.3529,0.0,-0.94866,4e-05,8.41115]
[1779786020461,31.96,76675.3529,0.0,-0.94866,4e-05,8.41099]
[1779786020520,31.96,76675.3529,0.0,-0.94866,4e-05,8.41099]
[1779786021231,31.96,76675.3529,0.0,-0.94866,4e-05,8.41083]
[1779786026265,31.96,76674.8329,0.0,-0.94869,4e-05,8.40719]
[1779786026716,31.96,76674.8329,0.0,-0.94869,4e-05,8.40719]
[1779786026768,31.96,76674.8329,0.0,-0.94869,4e-05,8.40719]
[1779786032308,31.96,76674.5086,0.0,-0.94872,4e-05,8.40176]
[1779786034585,31.96,76674.8114,0.0,-0.94871,4e-05,8.40313]
[1779786034637,31.96,76674.8114,0.0,-0.94871,4e-05,8.40313]
[1779786034884,31.96,76674.8114,0.0,-0.94871,4e-05,8.40313]
[1779786034936,31.96,76674.8114,0.0,-0.94871,4e-05,8.40313]
[1779786035426,31.96,76674.1357,0.0,-0.94874,4e-05,8.39928]
[1779786039420,31.96,76673.1614,0.0,-0.94878,4e-05,8.39354]
[1779786039470,31.96,76673.4671,0.0,-0.94877,4e-05,8.39508]
[1779786039818,31.96,76673.4671,0.0,-0.94877,4e-05,8.39508]
[1779786039900,31.96,76673.4671,0.0,-0.94877,4e-05,8.39508]
[1779786040367,31.96,76673.4671,0.0,-0.94877,4e-05,8.39508]
[1779786040980,31.96,76673.4671,0.0,-0.94877,4e-05,8.39508]
[1779786042381,31.95,76675.5443,0.0,-0.94872,4e-05,8.40226]
[1779786043388,31.95,76685.5671,0.0,-0.94832,4e-05,8.45498]
[1779786047541,31.94,76686.8114,0.0,-0.94831,4e-05,8.4568]
[1779786047588,31.94,76686.8114,0.0,-0.94831,4e-05,8.4568]
[1779786048423,31.94,76686.8114,0.0,-0.94831,4e-05,8.45658]
[1779786053444,31.94,76687.3071,0.0,-0.9483,4e-05,8.45817]
[1779786055789,31.94,76686.57,0.0,-0.94833,4e-05,8.45366]
[1779786055840,31.94,76686.57,0.0,-0.94833,4e-05,8.45366]
[1779786056447,31.94,76686.5543,0.0,-0.94833,4e-05,8.45336]
[1779786062453,31.93,76685.8914,0.0,-0.94837,4e-05,8.44842]
[1779786066140,31.93,76685.7629,0.0,-0.94838,4e-05,8.44708]
[1779786066158,31.93,76685.7629,0.0,-0.94838,4e-05,8.44708]
[1779786066185,31.93,76685.7629,0.0,-0.94838,4e-05,8.44687]
[1779786071463,31.93,76685.4957,0.0,-0.9484,4e-05,8.44435]
[1779786074466,31.93,76681.1243,0.0,-0.9486,4e-05,8.41826]
[1779786075467,31.93,76675.5757,0.0,-0.94884,4e-05,8.38666]
[1779786078470,31.92,76672.1,0.0,-0.949,4e-05,8.36497]
[1779786082475,31.92,76667.9686,0.0,-0.94918,4e-05,8.34147]
[1779786084477,31.92,76658.7414,0.0,-0.94955,4e-05,8.2915]
[1779786087480,31.92,76654.7586,0.0,-0.94971,4e-05,8.27044]
[1779786087959,31.92,76654.7586,0.0,-0.94971,4e-05,8.27044]
[1779786088012,31.92,76654.7586,0.0,-0.94971,4e-05,8.27044]
[1779786090856,31.93,76652.4886,0.0,-0.94979,4e-05,8.25908]
[1779786096489,31.93,76652.7629,0.0,-0.94979,4e-05,8.25837]
[1779786101494,31.93,76652.8414,0.0,-0.94979,4e-05,8.25925]
[1779786105606,31.93,76652.4471,0.0,-0.9498,4e-05,8.25746]
[1779786105658,31.93,76652.4471,0.0,-0.9498,4e-05,8.25746]
[1779786107500,31.93,76652.43,0.0,-0.9498,4e-05,8.25755]
[1779786108043,31.93,76652.43,0.0,-0.9498,4e-05,8.25755]
[1779786108087,31.93,76652.43,0.0,-0.9498,4e-05,8.25773]
[1779786109057,31.93,76652.43,0.0,-0.9498,4e-05,8.25773]
[1779786109502,31.93,76640.2743,0.0,-0.95029,4e-05,8.19206]
[1779786110503,31.93,76636.87,0.0,-0.95042,4e-05,8.17389]
[1779786115508,31.93,76626.2786,0.0,-0.95084,4e-05,8.11798]
[1779786116809,31.93,76626.8786,0.0,-0.95081,4e-05,8.1215]
[1779786116856,31.93,76626.8786,0.0,-0.95081,4e-05,8.1215]
[1779786118014,31.93,76627.2557,0.0,-0.9508,4e-05,8.12383]
[1779786118066,31.93,76627.2557,0.0,-0.9508,4e-05,8.12383]
[1779786118115,31.93,76627.2557,0.0,-0.95079,4e-05,8.12413]
[1779786123516,31.93,76625.2543,0.0,-0.95086,4e-05,8.11485]
[1779786127619,31.94,76625.46,0.0,-0.95085,4e-05,8.11719]
[1779786131446,31.94,76625.2629,0.0,-0.95085,4e-05,8.11707]
[1779786131455,31.94,76625.2629,0.0,-0.95085,4e-05,8.11707]
[1779786131504,31.94,76625.2629,0.0,-0.95084,4e-05,8.11738]
[1779786133784,31.94,76624.1,0.0,-0.95089,4e-05,8.11178]
[1779786139535,31.94,76624.3514,0.0,-0.95086,4e-05,8.11501]
[1779786144540,31.94,76624.2386,0.0,-0.95085,4e-05,8.11595]
[1779786144698,31.94,76624.2386,0.0,-0.95085,4e-05,8.11595]
[1779786144750,31.94,76624.2386,0.0,-0.95085,4e-05,8.11595]
[1779786145071,31.94,76624.2386,0.0,-0.95085,4e-05,8.11595]
[1779786145111,31.94,76624.2386,0.0,-0.95085,4e-05,8.11595]
[1779786145173,31.94,76624.2386,0.0,-0.95085,4e-05,8.11627]
[1779786146542,31.94,76615.9514,0.0,-0.95118,4e-05,8.07221]
[1779786149743,31.95,76616.7229,0.0,-0.95114,4e-05,8.07745]
[1779786153492,31.95,76616.9343,0.0,-0.95114,4e-05,8.07699]
[1779786153545,31.95,76616.9343,0.0,-0.95114,4e-05,8.07699]
[1779786153549,31.95,76621.99,0.0,-0.95093,4e-05,8.10441]
[1779786156179,31.95,76627.55,0.0,-0.95071,4e-05,8.13512]
[1779786158197,31.95,76635.5114,0.0,-0.95038,4e-05,8.17835]
[1779786159203,31.95,76644.76,0.0,-0.95001,4e-05,8.22851]
[1779786160210,31.95,76641.0771,0.0,-0.95016,4e-05,8.20874]
[1779786165245,31.95,76640.7229,0.0,-0.95017,4e-05,8.20764]
[1779786170281,31.95,76640.7886,0.0,-0.95016,4e-05,8.20881]
[1779786175316,31.95,76646.2357,0.0,-0.94993,4e-05,8.23901]
[1779786177330,31.95,76642.6071,0.0,-0.95008,4e-05,8.21963]
[1779786181358,31.95,76645.88,0.0,-0.94994,4e-05,8.23785]
[1779786186393,31.95,76647.3129,0.0,-0.94988,4e-05,8.24612]
[1779786191428,31.96,76646.8643,0.0,-0.94989,4e-05,8.2442]
[1779786196593,31.96,76647.5986,0.0,-0.94986,4e-05,8.24867]
[1779786201498,31.96,76644.6043,0.0,-0.94998,4e-05,8.23298]
[1779786206533,31.96,76647.11,0.0,-0.94987,4e-05,8.24708]
[1779786211569,31.96,76647.4657,0.0,-0.94987,4e-05,8.24676]
[1779786216604,31.96,76647.5757,0.0,-0.94986,4e-05,8.24779]
[1779786218616,31.96,76651.8371,0.0,-0.94969,4e-05,8.27104]
[1779786224622,31.96,76653.5386,0.0,-0.94961,4e-05,8.2806]
[1779786229626,31.96,76655.7614,0.0,-0.94952,4e-05,8.29285]
[1779786234631,31.96,76656.8986,0.0,-0.94947,4e-05,8.29914]
[1779786239636,31.96,76656.2257,0.0,-0.9495,4e-05,8.29557]
[1779786241638,31.96,76649.9471,0.0,-0.94976,4e-05,8.26154]
[1779786246643,31.96,76650.7886,0.0,-0.94972,4e-05,8.26651]
[1779786247644,31.96,76656.3514,0.0,-0.94949,4e-05,8.29677]
[1779786252649,31.96,76654.9086,0.0,-0.94955,4e-05,8.28906]
[1779786257654,31.96,76654.7629,0.0,-0.94956,4e-05,8.28842]
[1779786263660,31.96,76654.42,0.0,-0.94957,4e-05,8.28676]
[1779786268665,31.96,76654.9571,0.0,-0.94954,4e-05,8.28983]
[1779786271668,31.96,76659.9086,0.0,-0.94936,4e-05,8.31409]
[1779786276673,31.96,76660.7371,0.0,-0.94932,4e-05,8.31854]
[1779786281678,31.96,76661.1986,0.0,-0.94931,4e-05,8.32096]
[1779786286683,31.96,76661.3843,0.0,-0.9493,4e-05,8.32186]
[1779786291688,31.96,76661.8843,0.0,-0.94928,4e-05,8.32446]
[1779786296693,31.96,76662.1486,0.0,-0.94927,4e-05,8.32577]
[1779786301698,31.96,76662.3571,0.0,-0.94926,4e-05,8.32676]
[1779786303700,31.96,76659.2971,0.0,-0.94939,4e-05,8.31005]
[1779786306704,31.96,76654.7843,0.0,-0.94957,4e-05,8.28555]
[1779786311709,31.96,76654.0057,0.0,-0.9496,4e-05,8.28151]
[1779786317311,31.96,76648.1057,0.0,-0.94984,4e-05,8.24985]
[1779786319325,31.96,76644.7257,0.0,-0.94997,4e-05,8.23177]
[1779786324360,31.96,76644.1243,0.0,-0.94999,4e-05,8.22914]
[1779786329395,31.96,76643.2529,0.0,-0.95002,4e-05,8.22507]
[1779786335437,31.96,76642.9243,0.0,-0.95005,4e-05,8.22139]
[1779786340750,31.97,76641.5929,0.0,-0.95009,4e-05,8.21489]
[1779786346756,31.97,76644.86,0.0,-0.94996,4e-05,8.23336]
[1779786352556,31.97,76645.0086,0.0,-0.94994,4e-05,8.23486]
[1779786356766,31.97,76641.58,0.0,-0.95008,4e-05,8.21685]
[1779786362626,31.97,76642.7143,0.0,-0.95003,4e-05,8.22378]
[1779786367662,31.97,76642.1843,0.0,-0.95004,4e-05,8.22157]
[1779786372781,31.97,76641.5671,0.0,-0.95006,4e-05,8.21891]
[1779786378740,31.97,76641.0114,0.0,-0.95008,4e-05,8.21678]
[1779786379747,31.97,76635.5514,0.0,-0.9503,4e-05,8.18746]
[1779786384782,31.97,76633.1057,0.0,-0.95039,4e-05,8.17528]
[1779786387799,31.98,76629.4629,0.0,-0.95053,4e-05,8.1563]
[1779786390802,31.98,76625.0671,0.0,-0.9507,4e-05,8.13342]
[1779786395807,31.98,76622.6914,0.0,-0.9508,4e-05,8.11937]
[1779786400812,31.98,76622.6943,0.0,-0.95079,4e-05,8.12083]
[1779786405817,31.98,76622.3886,0.0,-0.95079,4e-05,8.12062]
[1779786410822,31.98,76622.3743,0.0,-0.95078,4e-05,8.12197]
[1779786416827,31.99,76622.4257,0.0,-0.95076,4e-05,8.12394]
[1779786421832,31.99,76622.72,0.0,-0.95074,4e-05,8.12691]
[1779786422833,31.99,76626.7729,0.0,-0.95058,4e-05,8.14893]
[1779786423834,31.99,76631.52,0.0,-0.95039,4e-05,8.17469]
[1779786426837,31.99,76635.1557,0.0,-0.95024,4e-05,8.19484]
[1779786431842,31.99,76637.1071,0.0,-0.95015,4e-05,8.20615]
[1779786433844,31.99,76642.4,0.0,-0.94994,4e-05,8.23502]
[1779786434845,31.99,76646.51,0.0,-0.94977,4e-05,8.25735]
[1779786435846,31.99,76649.4529,0.0,-0.94965,4e-05,8.27337]
[1779786440851,31.99,76649.6857,0.0,-0.94964,4e-05,8.27486]
[1779786445856,31.99,76649.0271,0.0,-0.94966,4e-05,8.27151]
[1779786450861,31.99,76648.9586,0.0,-0.94966,4e-05,8.27137]
[1779786453864,31.99,76643.9543,0.0,-0.94988,4e-05,8.24171]
[1779786457868,31.99,76638.63,0.0,-0.95009,4e-05,8.21335]
[1779786461872,31.99,76633.5457,0.0,-0.95029,4e-05,8.18652]
[1779786466877,32.0,76629.2814,0.0,-0.95046,4e-05,8.16454]
[1779786471883,32.0,76629.9014,0.0,-0.95042,4e-05,8.16891]
[1779786476888,32.0,76629.2486,0.0,-0.95044,4e-05,8.16644]
[1779786477889,32.0,76626.2043,0.0,-0.95056,4e-05,8.15029]
[1779786479891,32.0,76621.2429,0.0,-0.95076,4e-05,8.12417]
[1779786481893,32.0,76618.35,0.0,-0.95087,4e-05,8.10925]
[1779786483895,32.0,76609.8586,0.0,-0.9512,4e-05,8.06449]
[1779786484896,32.0,76606.5214,0.0,-0.95133,4e-05,8.04707]
[1779786485942,32.0,76605.7214,0.0,-0.95136,4e-05,8.04321]
[1779786485946,32.0,76605.7214,0.0,-0.95136,4e-05,8.04321]
[1779786491535,32.01,76603.3771,0.0,-0.95143,4e-05,8.03321]
[1779786496570,32.01,76601.5671,0.0,-0.95149,4e-05,8.02572]
[1779786500913,32.01,76606.72,0.0,-0.95127,4e-05,8.05485]
[1779786500925,32.01,76606.72,0.0,-0.95127,4e-05,8.05485]
[1779786503154,32.01,76607.52,0.0,-0.95123,4e-05,8.05987]
[1779786503205,32.01,76607.52,0.0,-0.95123,4e-05,8.05987]
[1779786503916,32.01,76607.1557,0.0,-0.95124,4e-05,8.0583]
[1779786508921,32.02,76608.4186,0.0,-0.95118,4e-05,8.06687]
[1779786512784,32.02,76608.5586,0.0,-0.95118,4e-05,8.066]
[1779786513192,32.02,76608.5586,0.0,-0.95118,4e-05,8.06636]
[1779786513293,32.02,76608.5586,0.0,-0.95118,4e-05,8.06636]
[1779786513689,32.02,76608.5586,0.0,-0.95118,4e-05,8.06674]
[1779786515703,32.02,76605.38,0.0,-0.9513,4e-05,8.05056]
[1779786520740,32.02,76603.3243,0.0,-0.95136,4e-05,8.04159]
[1779786525775,32.03,76601.9043,0.0,-0.9514,4e-05,8.03606]
[1779786530810,32.03,76600.6843,0.0,-0.95144,4e-05,8.03162]
[1779786535845,32.03,76602.1629,0.0,-0.95136,4e-05,8.04147]
[1779786540881,32.03,76603.8843,0.0,-0.95128,4e-05,8.05257]
[1779786543902,32.04,76607.55,0.0,-0.95113,4e-05,8.07319]
[1779786548937,32.04,76607.2014,0.0,-0.95113,4e-05,8.07306]
[1779786553966,32.04,76607.3729,0.0,-0.95111,4e-05,8.07568]
[1779786558971,32.04,76606.4329,0.0,-0.95113,4e-05,8.07239]
[1779786562975,32.04,76610.3443,0.0,-0.95097,4e-05,8.09462]
[1779786567980,32.05,76610.1043,0.0,-0.95096,4e-05,8.09488]
[1779786572985,32.05,76609.5786,0.0,-0.95099,4e-05,8.09092]
[1779786577990,32.05,76610.21,0.0,-0.95095,4e-05,8.09584]
[1779786578991,32.05,76603.6257,0.0,-0.95121,4e-05,8.06104]
[1779786583996,32.05,76605.8686,0.0,-0.95111,4e-05,8.07475]
[1779786589001,32.06,76608.7771,0.0,-0.95098,4e-05,8.09195]
[1779786590003,32.06,76611.5529,0.0,-0.95087,4e-05,8.10708]
[1779786595009,32.06,76612.15,0.0,-0.95083,4e-05,8.11169]
[1779786600014,32.06,76610.9214,0.0,-0.95087,4e-05,8.10651]
[1779786607022,32.06,76612.1614,0.0,-0.95081,4e-05,8.11514]
[1779786609027,32.06,76617.9886,0.0,-0.95057,4e-05,8.14686]
[1779786610028,32.06,76620.8729,0.0,-0.95045,4e-05,8.16255]
[1779786615032,32.07,76630.4386,0.0,-0.95006,4e-05,8.21486]
[1779786619036,32.07,76633.45,0.0,-0.94994,4e-05,8.23149]
[1779786624041,32.07,76634.2829,0.0,-0.9499,4e-05,8.23636]
[1779786626482,32.07,76633.37,0.0,-0.94994,4e-05,8.23159]
[1779786626716,32.07,76633.37,0.0,-0.94994,4e-05,8.23159]
[1779786628045,32.07,76629.69,0.0,-0.95008,4e-05,8.21194]
[1779786628356,32.07,76629.69,0.0,-0.95008,4e-05,8.21194]
[1779786629046,32.07,76626.03,0.0,-0.95023,4e-05,8.19236]
[1779786634051,32.07,76624.5329,0.0,-0.9503,4e-05,8.18238]
[1779786635678,32.07,76624.5271,0.0,-0.9503,4e-05,8.18251]
[1779786635730,32.07,76624.5271,0.0,-0.9503,4e-05,8.18251]
[1779786635832,32.07,76624.5271,0.0,-0.9503,4e-05,8.18268]
[1779786637592,32.07,76623.7414,0.0,-0.95033,4e-05,8.17862]
[1779786637644,32.07,76623.7414,0.0,-0.95033,4e-05,8.17862]
[1779786639058,32.07,76618.3429,0.0,-0.95054,4e-05,8.15002]
[1779786640649,32.07,76618.5229,0.0,-0.95053,4e-05,8.1512]
[1779786640687,32.07,76618.5229,0.0,-0.95053,4e-05,8.1512]
[1779786643062,32.07,76616.0657,0.0,-0.95063,4e-05,8.1387]
[1779786646065,32.07,76610.9471,0.0,-0.95082,4e-05,8.11203]
[1779786647066,32.07,76603.6514,0.0,-0.95111,4e-05,8.07338]
[1779786652071,32.07,76604.1,0.0,-0.95108,4e-05,8.0774]
[1779786654073,32.08,76616.3257,0.0,-0.95059,4e-05,8.14334]
[1779786659077,32.08,76618.0829,0.0,-0.95051,4e-05,8.15385]
[1779786662734,32.08,76621.4757,0.0,-0.95037,4e-05,8.1728]
[1779786663741,32.08,76624.8814,0.0,-0.95023,4e-05,8.19123]
[1779786664748,32.08,76629.3986,0.0,-0.95005,4e-05,8.21565]
[1779786666084,32.08,76632.3757,0.0,-0.94993,4e-05,8.2318]
[1779786671798,32.08,76632.9971,0.0,-0.9499,4e-05,8.23562]
[1779786675807,32.08,76633.1529,0.0,-0.94989,4e-05,8.23668]
[1779786676263,32.08,76633.1529,0.0,-0.94989,4e-05,8.23676]
[1779786676316,32.08,76633.1529,0.0,-0.94989,4e-05,8.23676]
[1779786676639,32.08,76633.1529,0.0,-0.94989,4e-05,8.23676]
[1779786676740,32.08,76633.1529,0.0,-0.94989,4e-05,8.23683]
[1779786682101,32.08,76632.8457,0.0,-0.9499,4e-05,8.23555]
[1779786687106,32.08,76633.2857,0.0,-0.94988,4e-05,8.23829]
[1779786692951,32.08,76633.6343,0.0,-0.94988,4e-05,8.23788]
[1779786697986,32.08,76633.2514,0.0,-0.94989,4e-05,8.23617]
[1779786700450,32.08,76633.4157,0.0,-0.94988,4e-05,8.23721]
[1779786700495,32.08,76633.4157,0.0,-0.94988,4e-05,8.23721]
[1779786700575,32.08,76633.4157,0.0,-0.94988,4e-05,8.23721]
[1779786701007,32.08,76633.4157,0.0,-0.94988,4e-05,8.23728]
[1779786706125,32.08,76633.24,0.0,-0.94989,4e-05,8.2367]
[1779786712131,32.08,76633.2543,0.0,-0.94988,4e-05,8.2372]
[1779786715794,32.08,76633.2543,0.0,-0.94988,4e-05,8.23742]
[1779786715799,32.08,76633.2543,0.0,-0.94988,4e-05,8.23742]
[1779786716114,32.08,76633.2543,0.0,-0.94988,4e-05,8.23749]
[1779786716149,32.08,76633.2543,0.0,-0.94988,4e-05,8.23749]
[1779786717119,32.08,76633.2543,0.0,-0.94988,4e-05,8.23757]
[1779786720139,32.08,76636.22,0.0,-0.94976,4e-05,8.25379]
[1779786721140,32.08,76641.0671,0.0,-0.94956,4e-05,8.28003]
[1779786724143,32.08,76644.9357,0.0,-0.94941,4e-05,8.30097]
[1779786729148,32.08,76645.7143,0.0,-0.94938,4e-05,8.30502]
[1779786734153,32.08,76645.1057,0.0,-0.9494,4e-05,8.30156]
[1779786739158,32.08,76644.97,0.0,-0.94941,4e-05,8.30069]
[1779786740159,32.08,76640.8386,0.0,-0.94958,4e-05,8.27829]
[1779786745164,32.08,76640.39,0.0,-0.94959,4e-05,8.27591]
[1779786748167,32.08,76645.2,0.0,-0.9494,4e-05,8.30199]
[1779786749168,32.08,76649.0643,0.0,-0.94924,4e-05,8.32291]
[1779786751170,32.08,76651.33,0.0,-0.94917,4e-05,8.33234]
[1779786756175,32.08,76651.95,0.0,-0.94914,4e-05,8.3353]
[1779786762181,32.08,76654.14,0.0,-0.94906,4e-05,8.34665]
[1779786767186,32.08,76653.4714,0.0,-0.94909,4e-05,8.34252]
[1779786772191,32.08,76652.3629,0.0,-0.94914,4e-05,8.33606]
[1779786777196,32.08,76652.08,0.0,-0.94915,4e-05,8.3341]
[1779786779198,32.08,76654.73,0.0,-0.94905,4e-05,8.34835]
[1779786781206,32.08,76657.1729,0.0,-0.94895,4e-05,8.36143]
[1779786782207,32.08,76659.9714,0.0,-0.94883,4e-05,8.37655]
[1779786787212,32.08,76653.0971,0.0,-0.94912,4e-05,8.33841]
[1779786793218,32.08,76653.5414,0.0,-0.94911,4e-05,8.3403]
[1779786796221,32.08,76657.7029,0.0,-0.94894,4e-05,8.36266]
[1779786797222,32.08,76661.9286,0.0,-0.94877,4e-05,8.38557]
[1779786798223,32.08,76672.7629,0.0,-0.94832,4e-05,8.44463]
[1779786801401,32.08,76670.8914,0.0,-0.9484,4e-05,8.43362]
[1779786804229,32.07,76667.3957,0.0,-0.94855,4e-05,8.4138]
[1779786805230,32.07,76664.6957,0.0,-0.94867,4e-05,8.39885]
[1779786810235,32.07,76664.0929,0.0,-0.9487,4e-05,8.39467]
[1779786815240,32.07,76664.6486,0.0,-0.9487,4e-05,8.3941]
[1779786820870,32.07,76657.1857,0.0,-0.94901,4e-05,8.35258]
[1779786821877,32.07,76645.3871,0.0,-0.94949,4e-05,8.28845]
[1779786822884,32.07,76641.3929,0.0,-0.94965,4e-05,8.26684]
[1779786827421,32.07,76643.2343,0.0,-0.94958,4e-05,8.2769]
[1779786827725,32.07,76643.2343,0.0,-0.94958,4e-05,8.2769]
[1779786827759,32.07,76643.2343,0.0,-0.94958,4e-05,8.2769]
[1779786827919,32.07,76643.2343,0.0,-0.94958,4e-05,8.27692]
[1779786832609,32.07,76643.7957,0.0,-0.94955,4e-05,8.28001]
[1779786832954,32.07,76643.7957,0.0,-0.94955,4e-05,8.28002]
[1779786837989,32.07,76643.9486,0.0,-0.94955,4e-05,8.28088]
[1779786841597,32.07,76642.97,0.0,-0.94959,4e-05,8.27562]
[1779786841630,32.07,76642.97,0.0,-0.94959,4e-05,8.27562]
[1779786842018,32.07,76642.97,0.0,-0.94959,4e-05,8.27566]
[1779786843025,32.07,76640.4843,0.0,-0.94969,4e-05,8.26225]
[1779786845039,32.07,76637.2414,0.0,-0.94982,4e-05,8.24484]
[1779786849067,32.07,76634.8157,0.0,-0.94991,4e-05,8.23204]
[1779786854102,32.07,76634.2629,0.0,-0.94993,4e-05,8.22948]
[1779786857089,32.07,76634.05,0.0,-0.94994,4e-05,8.22851]
[1779786857123,32.07,76634.05,0.0,-0.94994,4e-05,8.22864]
[1779786858283,32.07,76628.7157,0.0,-0.95015,4e-05,8.2]
[1779786863288,32.07,76632.1886,0.0,-0.95001,4e-05,8.2193]
[1779786866902,32.07,76632.3214,0.0,-0.95,4e-05,8.22032]
[1779786866954,32.07,76632.3214,0.0,-0.95,4e-05,8.22032]
[1779786867194,32.07,76632.3214,0.0,-0.95,4e-05,8.22042]
[1779786869208,32.07,76636.5671,0.0,-0.94983,4e-05,8.24347]
[1779786874243,32.08,76636.7486,0.0,-0.94983,4e-05,8.24204]
[1779786879304,32.08,76636.5257,0.0,-0.94984,4e-05,8.24118]
[1779786883251,32.08,76636.4743,0.0,-0.94984,4e-05,8.2411]
[1779786883307,32.08,76636.4743,0.0,-0.94984,4e-05,8.24117]
[1779786887313,32.08,76631.86,0.0,-0.95002,4e-05,8.21662]
[1779786892318,32.08,76631.4586,0.0,-0.95004,4e-05,8.215]
[1779786897323,32.08,76631.4529,0.0,-0.95003,4e-05,8.2155]
[1779786902328,32.08,76631.5557,0.0,-0.95002,4e-05,8.21658]
[1779786904330,32.08,76625.8671,0.0,-0.95025,4e-05,8.18622]
[1779786909335,32.08,76623.4314,0.0,-0.95034,4e-05,8.17396]
[1779786914340,32.08,76624.7114,0.0,-0.95028,4e-05,8.18163]
[1779786919345,32.08,76624.8643,0.0,-0.95027,4e-05,8.18324]
[1779786924350,32.08,76624.2614,0.0,-0.95029,4e-05,8.18077]
[1779786926352,32.08,76619.3243,0.0,-0.95049,4e-05,8.15462]
[1779786929759,32.09,76619.4986,0.0,-0.95047,4e-05,8.15615]
[1779786929815,32.09,76619.4986,0.0,-0.95047,4e-05,8.15615]
[1779786935361,32.09,76618.0057,0.0,-0.95054,4e-05,8.14668]
[1779786938067,32.09,76618.5471,0.0,-0.95051,4e-05,8.15001]
[1779786938118,32.09,76618.5471,0.0,-0.95051,4e-05,8.15001]
[1779786938322,32.09,76618.5471,0.0,-0.95051,4e-05,8.15022]
[1779786938805,32.09,76618.5471,0.0,-0.95051,4e-05,8.15022]
[1779786944369,32.09,76617.18,0.0,-0.95056,4e-05,8.14417]
[1779786944680,32.09,76617.18,0.0,-0.95056,4e-05,8.14417]
[1779786944725,32.09,76617.18,0.0,-0.95056,4e-05,8.14417]
[1779786945370,32.09,76617.7471,0.0,-0.95053,4e-05,8.14743]
[1779786950375,32.09,76616.4257,0.0,-0.95058,4e-05,8.14141]
[1779786952855,32.09,76616.4686,0.0,-0.95057,4e-05,8.14208]
[1779786956843,32.09,76616.2529,0.0,-0.95058,4e-05,8.1418]
[1779786960874,32.09,76614.6843,0.0,-0.95063,4e-05,8.13429]
[1779786960922,32.09,76614.6843,0.0,-0.95063,4e-05,8.13429]
[1779786961386,32.09,76612.8357,0.0,-0.9507,4e-05,8.12463]
[1779786966391,32.1,76612.5314,0.0,-0.95071,4e-05,8.12424]
[1779786970827,32.1,76613.6443,0.0,-0.95065,4e-05,8.13114]
[1779786970878,32.1,76613.6443,0.0,-0.95065,4e-05,8.13114]
[1779786971429,32.1,76613.2071,0.0,-0.95067,4e-05,8.12904]
[1779786971481,32.1,76613.2071,0.0,-0.95067,4e-05,8.12904]
[1779786972397,32.1,76612.9229,0.0,-0.95068,4e-05,8.12775]
[1779786976794,32.1,76612.73,0.0,-0.95068,4e-05,8.12768]
[1779786979404,32.1,76607.18,0.0,-0.95089,4e-05,8.0988]
[1779786984123,32.1,76607.8743,0.0,-0.95086,4e-05,8.10364]
[1779786984175,32.1,76607.8743,0.0,-0.95086,4e-05,8.10364]
[1779786984225,32.1,76607.8743,0.0,-0.95086,4e-05,8.10391]
[1779786989414,32.1,76610.73,0.0,-0.95073,4e-05,8.12045]
[1779786994419,32.11,76616.0471,0.0,-0.95053,4e-05,8.1474]
[1779787000425,32.11,76615.6886,0.0,-0.95053,4e-05,8.14674]
[1779787005898,32.11,76615.9814,0.0,-0.95051,4e-05,8.14931]
[1779787011227,32.11,76616.3971,0.0,-0.95049,4e-05,8.15272]
[1779787016265,32.11,76615.0657,0.0,-0.95053,4e-05,8.14652]
[1779787017272,32.11,76624.0514,0.0,-0.95017,4e-05,8.19489]
[1779787020293,32.11,76628.3714,0.0,-0.95,4e-05,8.21845]
[1779787021192,32.11,76628.3714,0.0,-0.95,4e-05,8.21845]
[1779787021244,32.11,76628.3714,0.0,-0.95,4e-05,8.21845]
[1779787021300,32.11,76628.3714,0.0,-0.94999,4e-05,8.21854]
[1779787024321,32.11,76632.5029,0.0,-0.94983,4e-05,8.24101]
[1779787029356,32.11,76631.9,0.0,-0.94985,4e-05,8.23797]
[1779787032014,32.11,76631.5157,0.0,-0.94986,4e-05,8.23602]
[1779787032064,32.11,76631.5157,0.0,-0.94986,4e-05,8.23602]
[1779787032377,32.11,76631.5157,0.0,-0.94986,4e-05,8.23607]
[1779787032478,32.11,76631.5157,0.0,-0.94986,4e-05,8.23607]
[1779787032573,32.11,76631.5157,0.0,-0.94986,4e-05,8.23607]
[1779787032625,32.11,76631.5157,0.0,-0.94986,4e-05,8.23607]
[1779787037409,32.11,76631.8614,0.0,-0.94985,4e-05,8.23819]
[1779787037413,32.11,76631.8614,0.0,-0.94985,4e-05,8.238]
[1779787038420,32.11,76660.6571,0.0,-0.94868,4e-05,8.39401]
[1779787039427,32.11,76678.8686,0.0,-0.94793,4e-05,8.49344]
[1779787040434,32.11,76685.79,0.0,-0.94764,4e-05,8.53118]
[1779787040773,32.11,76685.79,0.0,-0.94764,4e-05,8.53118]
[1779787045471,32.11,76690.3729,0.0,-0.94747,4e-05,8.5545]
[1779787047437,32.11,76692.37,0.0,-0.94739,4e-05,8.56508]
[1779787047473,32.11,76694.01,0.0,-0.94732,4e-05,8.57369]
[1779787048474,32.11,76717.1729,0.0,-0.94635,4e-05,8.7018]
[1779787048757,32.11,76717.1729,0.0,-0.94635,4e-05,8.7018]
[1779787049475,32.11,76730.3714,0.0,-0.94579,4e-05,8.77491]
[1779787051477,32.1,76737.4357,0.0,-0.94551,4e-05,8.81019]
[1779787052478,32.1,76742.7386,0.0,-0.94529,4e-05,8.83918]
[1779787055481,32.1,76747.5429,0.0,-0.9451,4e-05,8.86359]
[1779787060486,32.09,76749.8114,0.0,-0.94504,4e-05,8.87187]
[1779787064490,32.09,76743.0143,0.0,-0.94536,4e-05,8.82991]
[1779787066492,32.09,76735.5057,0.0,-0.9457,4e-05,8.78599]
[1779787069495,32.08,76743.23,0.0,-0.94539,4e-05,8.82702]
[1779787069985,32.08,76743.23,0.0,-0.94539,4e-05,8.82702]
[1779787070037,32.08,76743.23,0.0,-0.94539,4e-05,8.82702]
[1779787070198,32.08,76743.23,0.0,-0.94539,4e-05,8.82702]
[1779787070206,32.08,76743.23,0.0,-0.94539,4e-05,8.82702]
[1779787070256,32.08,76743.23,0.0,-0.94539,4e-05,8.82617]
[1779787075502,32.08,76742.58,0.0,-0.94545,4e-05,8.81825]
[1779787075649,32.08,76742.58,0.0,-0.94545,4e-05,8.81825]
[1779787075697,32.08,76742.58,0.0,-0.94545,4e-05,8.81825]
[1779787076503,32.07,76743.2257,0.0,-0.94543,4e-05,8.82105]
[1779787080485,32.07,76743.5257,0.0,-0.94544,4e-05,8.82022]
[1779787080507,32.07,76743.8514,0.0,-0.94543,4e-05,8.82121]
[1779787080930,32.07,76743.8514,0.0,-0.94543,4e-05,8.82121]
[1779787080978,32.07,76743.8514,0.0,-0.94543,4e-05,8.82121]
[1779787083240,32.07,76743.6129,0.0,-0.94546,4e-05,8.8182]
[1779787084714,32.07,76742.4486,0.0,-0.94552,4e-05,8.80998]
[1779787084766,32.07,76742.4486,0.0,-0.94552,4e-05,8.80998]
[1779787085512,32.06,76743.0671,0.0,-0.9455,4e-05,8.81264]
[1779787087593,32.06,76742.71,0.0,-0.94553,4e-05,8.80897]
[1779787087606,32.06,76742.71,0.0,-0.94553,4e-05,8.80897]
[1779787092519,32.06,76751.93,0.0,-0.94516,4e-05,8.85683]
[1779787092627,32.06,76751.93,0.0,-0.94516,4e-05,8.85683]
[1779787092682,32.06,76751.93,0.0,-0.94516,4e-05,8.85683]
[1779787092698,32.06,76751.93,0.0,-0.94516,4e-05,8.85683]
[1779787093520,32.05,76753.8529,0.0,-0.94508,4e-05,8.8668]
[1779787094419,32.05,76753.8529,0.0,-0.94508,4e-05,8.8668]
[1779787099526,32.05,76753.1557,0.0,-0.94516,4e-05,8.85748]
[1779787099948,32.05,76753.1557,0.0,-0.94516,4e-05,8.85748]
[1779787100000,32.05,76753.1557,0.0,-0.94516,4e-05,8.85748]
[1779787100527,32.05,76753.1157,0.0,-0.94517,4e-05,8.85636]
[1779787104140,32.04,76751.8929,0.0,-0.94524,4e-05,8.8468]
[1779787104192,32.04,76751.8929,0.0,-0.94524,4e-05,8.8468]
[1779787109054,32.04,76753.1357,0.0,-0.94522,4e-05,8.84944]
[1779787109063,32.04,76753.1357,0.0,-0.94522,4e-05,8.84944]
[1779787109536,32.03,76753.9671,0.0,-0.94519,4e-05,8.85326]
[1779787114541,32.03,76751.8129,0.0,-0.94533,4e-05,8.8339]
[1779787114972,32.03,76751.8129,0.0,-0.94533,4e-05,8.8339]
[1779787115017,32.03,76751.8129,0.0,-0.94533,4e-05,8.8339]
[1779787116400,32.03,76749.8286,0.0,-0.94543,4e-05,8.82186]
[1779787116434,32.03,76749.8286,0.0,-0.94543,4e-05,8.82186]
[1779787116482,32.03,76749.8286,0.0,-0.94543,4e-05,8.82103]
[1779787117544,32.03,76740.5286,0.0,-0.94584,4e-05,8.76788]
[1779787118134,32.03,76740.5286,0.0,-0.94584,4e-05,8.76788]
[1779787118183,32.03,76740.5286,0.0,-0.94584,4e-05,8.76788]
[1779787123550,32.02,76739.1286,0.0,-0.94593,4e-05,8.75568]
[1779787127459,32.02,76738.7129,0.0,-0.94597,4e-05,8.75119]
[1779787127463,32.02,76738.7129,0.0,-0.94597,4e-05,8.75119]
[1779787127505,32.02,76738.7129,0.0,-0.94597,4e-05,8.75119]
[1779787127545,32.02,76738.7129,0.0,-0.94597,4e-05,8.75048]
[1779787132559,32.01,76738.7457,0.0,-0.946,4e-05,8.74711]
[1779787132781,32.01,76738.7457,0.0,-0.946,4e-05,8.74711]
[1779787132810,32.01,76738.7457,0.0,-0.946,4e-05,8.74711]
[1779787139022,32.01,76738.7057,0.0,-0.94603,4e-05,8.74336]
[1779787139033,32.01,76738.7057,0.0,-0.94603,4e-05,8.74336]
[1779787139067,32.01,76738.7057,0.0,-0.94603,4e-05,8.74336]
[1779787139566,32.0,76738.48,0.0,-0.94605,4e-05,8.7407]
[1779787140302,32.0,76738.48,0.0,-0.94605,4e-05,8.7407]
[1779787141396,32.0,76738.48,0.0,-0.94606,4e-05,8.74001]
[1779787146573,32.0,76736.7157,0.0,-0.94616,4e-05,8.72603]
[1779787151578,31.99,76736.4343,0.0,-0.9462,4e-05,8.72113]
[1779787154447,31.99,76736.4343,0.0,-0.94621,4e-05,8.71981]
[1779787154486,31.99,76736.4343,0.0,-0.94621,4e-05,8.71981]
[1779787154499,31.99,76736.4343,0.0,-0.94621,4e-05,8.71981]
[1779787154581,31.99,76735.9629,0.0,-0.94624,4e-05,8.71651]
[1779787157300,31.99,76735.8943,0.0,-0.94625,4e-05,8.71482]
[1779787159100,31.99,76735.7514,0.0,-0.94627,4e-05,8.71274]
[1779787159152,31.99,76735.7514,0.0,-0.94627,4e-05,8.71274]
[1779787159268,31.99,76735.7514,0.0,-0.94627,4e-05,8.71215]
[1779787159838,31.99,76735.7514,0.0,-0.94627,4e-05,8.71215]
[1779787159895,31.99,76735.7514,0.0,-0.94627,4e-05,8.71215]
[1779787161282,31.98,76729.2486,0.0,-0.94656,4e-05,8.67454]
[1779787165759,31.98,76731.7843,0.0,-0.94647,4e-05,8.68633]
[1779787165763,31.98,76731.7843,0.0,-0.94647,4e-05,8.68633]
[1779787165811,31.98,76731.7843,0.0,-0.94647,4e-05,8.68633]
[1779787166084,31.98,76731.7843,0.0,-0.94647,4e-05,8.68633]
[1779787166320,31.98,76731.7843,0.0,-0.94647,4e-05,8.68572]
[1779787169590,31.98,76732.1914,0.0,-0.94646,4e-05,8.68676]
[1779787169597,31.98,76736.8414,0.0,-0.94627,4e-05,8.71219]
[1779787169683,31.98,76736.8414,0.0,-0.94627,4e-05,8.71219]
[1779787170341,31.98,76736.8414,0.0,-0.94627,4e-05,8.71219]
[1779787170349,31.98,76736.8414,0.0,-0.94628,4e-05,8.71154]
[1779787175384,31.97,76735.0357,0.0,-0.94639,4e-05,8.69545]
[1779787176879,31.97,76734.5714,0.0,-0.94642,4e-05,8.69224]
[1779787176931,31.97,76734.5714,0.0,-0.94642,4e-05,8.69224]
[1779787176938,31.97,76734.5714,0.0,-0.94642,4e-05,8.69224]
[1779787176990,31.97,76734.5714,0.0,-0.94642,4e-05,8.69224]
[1779787177398,31.97,76734.5714,0.0,-0.94642,4e-05,8.69164]
[1779787182432,31.97,76733.7071,0.0,-0.94648,4e-05,8.68383]
[1779787185749,31.96,76733.73,0.0,-0.9465,4e-05,8.68218]
[1779787185754,31.96,76733.73,0.0,-0.9465,4e-05,8.68218]
[1779787188275,31.96,76733.5457,0.0,-0.94651,4e-05,8.67997]
[1779787188326,31.96,76733.5457,0.0,-0.94651,4e-05,8.67997]
[1779787188526,31.96,76733.5457,0.0,-0.94651,4e-05,8.67997]
[1779787188537,31.96,76733.5457,0.0,-0.94652,4e-05,8.67938]
[1779787188755,31.96,76733.5457,0.0,-0.94652,4e-05,8.67938]
[1779787190489,31.96,76739.8886,0.0,-0.94626,4e-05,8.71366]
[1779787193672,31.96,76740.4786,0.0,-0.94625,4e-05,8.71505]
[1779787193724,31.96,76740.4786,0.0,-0.94625,4e-05,8.71505]
[1779787193730,31.96,76740.4786,0.0,-0.94625,4e-05,8.71505]
[1779787194074,31.96,76740.4786,0.0,-0.94625,4e-05,8.71505]
[1779787194517,31.96,76740.4786,0.0,-0.94625,4e-05,8.71444]
[1779787196532,31.95,76736.7271,0.0,-0.94642,4e-05,8.69218]
[1779787198546,31.95,76731.0743,0.0,-0.94667,4e-05,8.65941]
[1779787199432,31.95,76731.0743,0.0,-0.94667,4e-05,8.65941]
[1779787199501,31.95,76731.0743,0.0,-0.94667,4e-05,8.65941]
[1779787202356,31.95,76730.38,0.0,-0.94671,4e-05,8.65389]
[1779787202403,31.95,76730.38,0.0,-0.94671,4e-05,8.65389]
[1779787202574,31.95,76730.38,0.0,-0.94672,4e-05,8.65335]
[1779787207609,31.95,76731.21,0.0,-0.9467,4e-05,8.65526]
[1779787212263,31.94,76731.2171,0.0,-0.94671,4e-05,8.65367]
[1779787213091,31.94,76731.2171,0.0,-0.94672,4e-05,8.65259]
[1779787213169,31.94,76731.2171,0.0,-0.94672,4e-05,8.65259]
[1779787213640,31.94,76730.5529,0.0,-0.94676,4e-05,8.64834]
[1779787218476,31.94,76730.1429,0.0,-0.94679,4e-05,8.64394]
[1779787218607,31.94,76730.1429,0.0,-0.94679,4e-05,8.64394]
[1779787218575,31.94,76730.1429,0.0,-0.94679,4e-05,8.64342]
[1779787218806,31.94,76730.1429,0.0,-0.94679,4e-05,8.64342]
[1779787224650,31.93,76730.7186,0.0,-0.94679,4e-05,8.6435]
[1779787224964,31.93,76730.7186,0.0,-0.94679,4e-05,8.6435]
[1779787224971,31.93,76730.7186,0.0,-0.94679,4e-05,8.6435]
[1779787225016,31.93,76730.7186,0.0,-0.94679,4e-05,8.6435]
[1779787225651,31.93,76728.8957,0.0,-0.94687,4e-05,8.6328]
[1779787229339,31.93,76726.95,0.0,-0.94697,4e-05,8.62047]
[1779787234660,31.93,76728.1214,0.0,-0.94696,4e-05,8.62132]
[1779787235108,31.93,76728.1214,0.0,-0.94696,4e-05,8.62132]
[1779787240666,31.92,76728.1914,0.0,-0.94698,4e-05,8.61883]
[1779787242297,31.92,76728.42,0.0,-0.94697,4e-05,8.61963]
[1779787242350,31.92,76728.42,0.0,-0.94697,4e-05,8.61963]
[1779787242445,31.92,76728.42,0.0,-0.94697,4e-05,8.61914]
[1779787242836,31.92,76728.42,0.0,-0.94697,4e-05,8.61914]
[1779787243669,31.92,76728.83,0.0,-0.94696,4e-05,8.62095]
[1779787244670,31.92,76733.3229,0.0,-0.94677,4e-05,8.64554]
[1779787247157,31.92,76733.56,0.0,-0.94677,4e-05,8.64582]
[1779787247261,31.92,76733.56,0.0,-0.94677,4e-05,8.64582]
[1779787248674,31.91,76728.3986,0.0,-0.94703,4e-05,8.61175]
[1779787253679,31.91,76728.3143,0.0,-0.94705,4e-05,8.60895]
[1779787255866,31.91,76728.3129,0.0,-0.94706,4e-05,8.60803]
[1779787255876,31.91,76728.3129,0.0,-0.94706,4e-05,8.60803]
[1779787255915,31.91,76728.3129,0.0,-0.94706,4e-05,8.60803]
[1779787256298,31.91,76728.3129,0.0,-0.94706,4e-05,8.60803]
[1779787256390,31.91,76728.3129,0.0,-0.94706,4e-05,8.60757]
[1779787259693,31.9,76724.9243,0.0,-0.94722,4e-05,8.58738]
[1779787262274,31.9,76724.4414,0.0,-0.94724,4e-05,8.58385]
[1779787262554,31.9,76724.4414,0.0,-0.94725,4e-05,8.58343]
[1779787265269,31.9,76721.2514,0.0,-0.94739,4e-05,8.56486]
[1779787265324,31.9,76721.2514,0.0,-0.94739,4e-05,8.56486]
[1779787270704,31.9,76719.3014,0.0,-0.94749,4e-05,8.55177]
[1779787275709,31.9,76718.6529,0.0,-0.94753,4e-05,8.54633]
[1779787275953,31.9,76718.6529,0.0,-0.94753,4e-05,8.54633]
[1779787276222,31.9,76718.6529,0.0,-0.94753,4e-05,8.54633]
[1779787276225,31.9,76718.6529,0.0,-0.94753,4e-05,8.54633]
[1779787276710,31.89,76719.1557,0.0,-0.94751,4e-05,8.54877]
[1779787279549,31.89,76719.1571,0.0,-0.94752,4e-05,8.54805]
[1779787279572,31.89,76719.1571,0.0,-0.94752,4e-05,8.54805]
[1779787282715,31.89,76713.2629,0.0,-0.94778,4e-05,8.51396]
[1779787282912,31.89,76713.2629,0.0,-0.94778,4e-05,8.51396]
[1779787282924,31.89,76713.2629,0.0,-0.94778,4e-05,8.51396]
[1779787283716,31.89,76703.8329,0.0,-0.94817,4e-05,8.46153]
[1779787283772,31.89,76703.8329,0.0,-0.94817,4e-05,8.46153]
[1779787283780,31.89,76703.8329,0.0,-0.94817,4e-05,8.46153]
[1779787284717,31.89,76702.2414,0.0,-0.94824,4e-05,8.45253]
[1779787288721,31.89,76706.0371,0.0,-0.94809,4e-05,8.47263]
[1779787288901,31.89,76706.0371,0.0,-0.94809,4e-05,8.47263]
[1779787288941,31.89,76706.0371,0.0,-0.94809,4e-05,8.47263]
[1779787294727,31.89,76706.4371,0.0,-0.9481,4e-05,8.47066]
[1779787298875,31.89,76707.1243,0.0,-0.94808,4e-05,8.4735]
[1779787299435,31.89,76707.1243,0.0,-0.94808,4e-05,8.4735]
[1779787299487,31.89,76707.1243,0.0,-0.94808,4e-05,8.4735]
[1779787299588,31.89,76707.1243,0.0,-0.94808,4e-05,8.47325]
[1779787304737,31.88,76708.2743,0.0,-0.94804,4e-05,8.47838]
[1779787305738,31.88,76711.2529,0.0,-0.94792,4e-05,8.4946]
[1779787306739,31.88,76705.8471,0.0,-0.94815,4e-05,8.46445]
[1779787311744,31.88,76707.0514,0.0,-0.9481,4e-05,8.46996]
[1779787316749,31.88,76705.7671,0.0,-0.94817,4e-05,8.46172]
[1779787321406,31.88,76704.9557,0.0,-0.94821,4e-05,8.4562]
[1779787322413,31.88,76697.9286,0.0,-0.9485,4e-05,8.41728]
[1779787325434,31.88,76698.3529,0.0,-0.94849,4e-05,8.41911]
[1779787326441,31.88,76704.8443,0.0,-0.94822,4e-05,8.45472]
[1779787331476,31.88,76704.6957,0.0,-0.94823,4e-05,8.45289]
[1779787336511,31.88,76703.51,0.0,-0.94829,4e-05,8.44537]
[1779787341546,31.87,76704.16,0.0,-0.94827,4e-05,8.44797]
[1779787346779,31.87,76701.4086,0.0,-0.94839,4e-05,8.43191]
[1779787352785,31.87,76700.8143,0.0,-0.94844,4e-05,8.42487]
[1779787358724,31.87,76700.4486,0.0,-0.94846,4e-05,8.42191]
[1779787358871,31.87,76700.4486,0.0,-0.94846,4e-05,8.42191]
[1779787358921,31.87,76700.4486,0.0,-0.94846,4e-05,8.42191]
[1779787364767,31.87,76698.1829,0.0,-0.94856,4e-05,8.4086]
[1779787369803,31.87,76698.51,0.0,-0.94855,4e-05,8.40973]
[1779787374808,31.87,76698.0257,0.0,-0.94858,4e-05,8.40639]
[1779787375681,31.87,76698.0257,0.0,-0.94858,4e-05,8.40639]
[1779787376254,31.87,76698.0257,0.0,-0.94858,4e-05,8.40628]
[1779787376306,31.87,76698.0257,0.0,-0.94858,4e-05,8.40628]
[1779787376810,31.87,76694.6929,0.0,-0.94872,4e-05,8.38783]
[1779787378140,31.87,76694.5214,0.0,-0.94873,4e-05,8.38679]
[1779787383092,31.87,76691.3129,0.0,-0.94886,4e-05,8.36871]
[1779787383326,31.87,76691.3129,0.0,-0.94886,4e-05,8.36871]
[1779787383817,31.87,76687.4686,0.0,-0.94902,4e-05,8.34758]
[1779787387734,31.87,76687.2371,0.0,-0.94903,4e-05,8.3462]
[1779787392826,31.87,76688.9786,0.0,-0.94896,4e-05,8.35546]
[1779787394828,31.87,76675.2386,0.0,-0.94953,4e-05,8.2803]
[1779787394869,31.87,76675.2386,0.0,-0.94953,4e-05,8.2803]
[1779787394918,31.87,76675.2386,0.0,-0.94953,4e-05,8.2803]
[1779787395829,31.87,76673.9257,0.0,-0.94958,4e-05,8.27322]
[1779787396830,31.87,76670.5,0.0,-0.94972,4e-05,8.25465]
[1779787399833,31.87,76667.8057,0.0,-0.94983,4e-05,8.24036]
[1779787400706,31.87,76667.8057,0.0,-0.94983,4e-05,8.24036]
[1779787400828,31.87,76667.8057,0.0,-0.94983,4e-05,8.24036]
[1779787400834,31.87,76665.4329,0.0,-0.94992,4e-05,8.22761]
[1779787405839,31.87,76663.5286,0.0,-0.94999,4e-05,8.21808]
[1779787410843,31.87,76662.7071,0.0,-0.95002,4e-05,8.21446]
[1779787413846,31.87,76655.7371,0.0,-0.95031,4e-05,8.1745]
[1779787414803,31.87,76655.7371,0.0,-0.95031,4e-05,8.1745]
[1779787414847,31.87,76649.3043,0.0,-0.95057,4e-05,8.14002]
[1779787415848,31.87,76644.3686,0.0,-0.95077,4e-05,8.11373]
[1779787416849,31.87,76639.2486,0.0,-0.95097,4e-05,8.08654]
[1779787418009,31.87,76638.6657,0.0,-0.95099,4e-05,8.08379]
[1779787418357,31.87,76638.6657,0.0,-0.95099,4e-05,8.08379]
[1779787423856,31.87,76637.83,0.0,-0.95101,4e-05,8.08156]
[1779787424857,31.88,76634.7429,0.0,-0.95113,4e-05,8.06538]
[1779787427057,31.88,76633.7529,0.0,-0.95116,4e-05,8.06088]
[1779787427860,31.88,76632.5114,0.0,-0.95121,4e-05,8.05464]
[1779787428572,31.88,76632.5114,0.0,-0.95121,4e-05,8.05464]
[1779787428622,31.88,76632.5114,0.0,-0.9512,4e-05,8.05506]
[1779787429863,31.88,76632.5114,0.0,-0.9512,4e-05,8.05506]
[1779787429897,31.88,76631.2629,0.0,-0.95125,4e-05,8.04879]
[1779787430280,31.88,76631.2629,0.0,-0.95125,4e-05,8.04879]
[1779787430863,31.88,76631.2214,0.0,-0.95125,4e-05,8.049]
[1779787434355,31.88,76630.8214,0.0,-0.95125,4e-05,8.04814]
[1779787434520,31.88,76630.8214,0.0,-0.95125,4e-05,8.04814]
[1779787437870,31.88,76614.5157,0.0,-0.95189,4e-05,7.96291]
[1779787438871,31.88,76610.5586,0.0,-0.95204,4e-05,7.94246]
[1779787439160,31.88,76610.5586,0.0,-0.95204,4e-05,7.94246]
[1779787439472,31.88,76610.5586,0.0,-0.95204,4e-05,7.94246]
[1779787439579,31.88,76610.5586,0.0,-0.95203,4e-05,7.94305]
[1779787441757,31.89,76609.9829,0.0,-0.95205,4e-05,7.94059]
[1779787441859,31.89,76609.9829,0.0,-0.95205,4e-05,7.94118]
[1779787444298,31.89,76610.2671,0.0,-0.95203,4e-05,7.94387]
[1779787444877,31.89,76605.1629,0.0,-0.95222,4e-05,7.91742]
[1779787449882,31.89,76604.57,0.0,-0.95222,4e-05,7.91742]
[1779787452885,31.9,76602.3014,0.0,-0.9523,4e-05,7.90731]
[1779787452900,31.9,76602.3014,0.0,-0.9523,4e-05,7.90731]
[1779787452909,31.9,76602.3014,0.0,-0.9523,4e-05,7.90731]
[1779787454607,31.9,76602.3143,0.0,-0.95229,4e-05,7.90802]
[1779787454793,31.9,76602.3143,0.0,-0.95229,4e-05,7.90867]
[1779787455888,31.9,76594.0657,0.0,-0.9526,4e-05,7.86577]
[1779787456762,31.9,76594.0657,0.0,-0.9526,4e-05,7.86577]
[1779787456814,31.9,76594.0657,0.0,-0.9526,4e-05,7.86577]
[1779787456864,31.9,76594.0657,0.0,-0.9526,4e-05,7.86651]
[1779787461895,31.91,76590.5114,0.0,-0.95271,4e-05,7.8514]
[1779787462526,31.91,76590.5114,0.0,-0.95271,4e-05,7.8514]
[1779787462578,31.91,76590.5114,0.0,-0.95271,4e-05,7.8514]
[1779787467902,31.91,76591.4129,0.0,-0.95264,4e-05,7.86046]
[1779787473024,31.92,76588.9514,0.0,-0.95272,4e-05,7.84842]
[1779787473168,31.92,76588.9514,0.0,-0.95272,4e-05,7.84842]
[1779787473743,31.92,76588.9514,0.0,-0.95272,4e-05,7.84842]
[1779787473796,31.92,76588.9514,0.0,-0.95272,4e-05,7.84842]
[1779787473846,31.92,76588.9514,0.0,-0.95272,4e-05,7.84916]
[1779787478146,31.92,76590.83,0.0,-0.95262,4e-05,7.86193]
[1779787478493,31.92,76590.83,0.0,-0.95262,4e-05,7.86193]
[1779787480606,31.93,76583.96,0.0,-0.95287,4e-05,7.82798]
[1779787482738,31.93,76584.1457,0.0,-0.95286,4e-05,7.82971]
[1779787482784,31.93,76584.1457,0.0,-0.95286,4e-05,7.82971]
[1779787482839,31.93,76584.1457,0.0,-0.95285,4e-05,7.83047]
[1779787484137,31.93,76583.5386,0.0,-0.95287,4e-05,7.82804]
[1779787484377,31.93,76583.5386,0.0,-0.95287,4e-05,7.82804]
[1779787484569,31.93,76583.5386,0.0,-0.95287,4e-05,7.82804]
[1779787487655,31.93,76591.7857,0.0,-0.95253,4e-05,7.87429]
[1779787488089,31.93,76591.7857,0.0,-0.95253,4e-05,7.87429]
[1779787488141,31.93,76591.7857,0.0,-0.95253,4e-05,7.87429]
[1779787488242,31.93,76591.7857,0.0,-0.95253,4e-05,7.87429]
[1779787488268,31.93,76591.7857,0.0,-0.95253,4e-05,7.87429]
[1779787488662,31.93,76591.7857,0.0,-0.95253,4e-05,7.87493]
[1779787489669,31.93,76597.5243,0.0,-0.9523,4e-05,7.90586]
[1779787493057,31.94,76600.1943,0.0,-0.95218,4e-05,7.92182]
[1779787493109,31.94,76600.1943,0.0,-0.95218,4e-05,7.92182]
[1779787498732,31.94,76602.6,0.0,-0.95206,4e-05,7.93808]
[1779787499097,31.94,76602.6,0.0,-0.95206,4e-05,7.93808]
[1779787499171,31.94,76602.6,0.0,-0.95206,4e-05,7.93808]
[1779787499452,31.94,76602.6,0.0,-0.95206,4e-05,7.93808]
[1779787499456,31.94,76602.6,0.0,-0.95206,4e-05,7.93808]
[1779787499739,31.94,76602.6,0.0,-0.95205,4e-05,7.93863]
[1779787502760,31.94,76607.16,0.0,-0.95186,4e-05,7.96446]
[1779787504188,31.95,76606.8943,0.0,-0.95187,4e-05,7.96359]
[1779787504196,31.95,76606.8943,0.0,-0.95187,4e-05,7.96359]
[1779787504788,31.95,76606.8943,0.0,-0.95187,4e-05,7.96359]
[1779787504844,31.95,76606.8943,0.0,-0.95187,4e-05,7.96359]
[1779787504889,31.95,76606.8943,0.0,-0.95187,4e-05,7.96416]
[1779787508975,31.95,76605.8343,0.0,-0.95189,4e-05,7.96072]
[1779787509027,31.95,76605.8343,0.0,-0.95189,4e-05,7.96072]
[1779787511946,31.95,76606.6171,0.0,-0.95185,4e-05,7.96596]
[1779787511999,31.95,76606.6171,0.0,-0.95185,4e-05,7.96649]
[1779787512830,31.95,76606.6171,0.0,-0.95184,4e-05,7.96703]
[1779787518677,31.96,76607.3957,0.0,-0.9518,4e-05,7.97326]
[1779787519212,31.96,76607.3957,0.0,-0.95179,4e-05,7.97429]
[1779787519266,31.96,76607.3957,0.0,-0.95179,4e-05,7.97429]
[1779787520380,31.96,76607.3043,0.0,-0.95179,4e-05,7.97433]
[1779787520431,31.96,76607.3043,0.0,-0.95179,4e-05,7.97433]
[1779787520886,31.96,76607.3043,0.0,-0.95179,4e-05,7.97484]
[1779787525960,31.96,76606.8529,0.0,-0.95178,4e-05,7.97505]
[1779787526092,31.96,76606.8529,0.0,-0.95178,4e-05,7.97505]
[1779787529993,31.97,76606.8557,0.0,-0.95177,4e-05,7.9771]
[1779787530045,31.97,76606.8557,0.0,-0.95177,4e-05,7.9771]
[1779787531963,31.97,76613.2471,0.0,-0.95152,4e-05,8.00934]
[1779787532898,31.97,76613.2471,0.0,-0.95152,4e-05,8.00934]
[1779787532950,31.97,76613.2471,0.0,-0.95152,4e-05,8.00934]
[1779787532967,31.97,76613.6071,0.0,-0.95151,4e-05,8.01172]
[1779787535310,31.97,76615.6029,0.0,-0.95142,4e-05,8.02326]
[1779787535361,31.97,76615.6029,0.0,-0.95142,4e-05,8.02326]
[1779787535970,31.97,76622.2229,0.0,-0.95115,4e-05,8.059]
[1779787536971,31.97,76628.2743,0.0,-0.95091,4e-05,8.09175]
[1779787537972,31.97,76633.0771,0.0,-0.95072,4e-05,8.11782]
[1779787542977,31.97,76635.15,0.0,-0.95062,4e-05,8.13031]
[1779787543661,31.97,76635.15,0.0,-0.95062,4e-05,8.13031]
[1779787543713,31.97,76635.15,0.0,-0.95062,4e-05,8.13031]
[1779787543964,31.97,76635.15,0.0,-0.95062,4e-05,8.13031]
[1779787543978,31.97,76632.4343,0.0,-0.95073,4e-05,8.11601]
[1779787544016,31.97,76632.4343,0.0,-0.95073,4e-05,8.11601]
[1779787544979,31.97,76632.2657,0.0,-0.95073,4e-05,8.1154]
[1779787551987,31.98,76631.9371,0.0,-0.95073,4e-05,8.11567]
[1779787556992,31.98,76631.4057,0.0,-0.95074,4e-05,8.11428]
[1779787558868,31.98,76631.9486,0.0,-0.95072,4e-05,8.11749]
[1779787558920,31.98,76631.9486,0.0,-0.95072,4e-05,8.11749]
[1779787559392,31.98,76631.9486,0.0,-0.95072,4e-05,8.11778]
[1779787559397,31.98,76631.9486,0.0,-0.95072,4e-05,8.11778]
[1779787559995,31.98,76631.8629,0.0,-0.95072,4e-05,8.11761]
[1779787566001,31.98,76632.0957,0.0,-0.95069,4e-05,8.12057]
[1779787570874,31.98,76632.9143,0.0,-0.95065,4e-05,8.12609]
[1779787570927,31.98,76632.9143,0.0,-0.95065,4e-05,8.12609]
[1779787571386,31.98,76632.9143,0.0,-0.95065,4e-05,8.12637]
[1779787571395,31.98,76632.9143,0.0,-0.95065,4e-05,8.12637]
[1779787572008,31.98,76632.9686,0.0,-0.95065,4e-05,8.12693]
[1779787574385,31.98,76632.8114,0.0,-0.95065,4e-05,8.12663]
[1779787574607,31.98,76632.8114,0.0,-0.95065,4e-05,8.12663]
[1779787577876,31.99,76634.4086,0.0,-0.95058,4e-05,8.13599]
[1779787577929,31.99,76634.4086,0.0,-0.95058,4e-05,8.13599]
[1779787577977,31.99,76634.4086,0.0,-0.95058,4e-05,8.13622]
[1779787580021,31.99,76638.7986,0.0,-0.9504,4e-05,8.1603]
[1779787580788,31.99,76638.7986,0.0,-0.9504,4e-05,8.1603]
[1779787581267,31.99,76638.7986,0.0,-0.9504,4e-05,8.16051]
[1779787582023,31.99,76644.7271,0.0,-0.95016,4e-05,8.19267]
[1779787583024,31.99,76649.94,0.0,-0.94994,4e-05,8.22098]
[1779787588029,31.99,76651.6986,0.0,-0.94987,4e-05,8.23106]
[1779787589030,31.99,76657.0314,0.0,-0.94965,4e-05,8.26004]
[1779787590903,31.99,76658.1014,0.0,-0.94961,4e-05,8.26591]
[1779787591023,31.99,76658.1014,0.0,-0.94961,4e-05,8.26591]
[1779787591355,31.99,76657.6457,0.0,-0.94964,4e-05,8.26076]
[1779787591488,31.99,76657.6457,0.0,-0.94964,4e-05,8.26076]
[1779787592033,31.99,76657.5529,0.0,-0.94964,4e-05,8.26031]
[1779787597038,31.99,76658.1586,0.0,-0.94962,4e-05,8.26388]
[1779787599190,31.99,76658.49,0.0,-0.9496,4e-05,8.26579]
[1779787599245,31.99,76658.49,0.0,-0.9496,4e-05,8.26579]
[1779787599491,31.99,76658.49,0.0,-0.9496,4e-05,8.26579]
[1779787599543,31.99,76658.49,0.0,-0.9496,4e-05,8.26579]
[1779787602045,31.99,76658.5014,0.0,-0.9496,4e-05,8.266]
[1779787607050,31.99,76658.4586,0.0,-0.9496,4e-05,8.26603]
[1779787607390,31.99,76658.4586,0.0,-0.9496,4e-05,8.26603]
[1779787613056,31.99,76658.3143,0.0,-0.9496,4e-05,8.26556]
[1779787615231,31.99,76658.7886,0.0,-0.94958,4e-05,8.26823]
[1779787615286,31.99,76658.7886,0.0,-0.94958,4e-05,8.26823]
[1779787615694,31.99,76658.7886,0.0,-0.94958,4e-05,8.26823]
[1779787615746,31.99,76658.7886,0.0,-0.94958,4e-05,8.26823]
[1779787615795,31.99,76658.7886,0.0,-0.94958,4e-05,8.26828]
[1779787621064,31.99,76658.5529,0.0,-0.94959,4e-05,8.26725]
[1779787626069,31.99,76658.5643,0.0,-0.94959,4e-05,8.26756]
[1779787629386,31.99,76658.6271,0.0,-0.94959,4e-05,8.26804]
[1779787635078,31.99,76659.3629,0.0,-0.94955,4e-05,8.27229]
[1779787639959,31.99,76659.4057,0.0,-0.94955,4e-05,8.27269]
[1779787640043,31.99,76659.4057,0.0,-0.94955,4e-05,8.27269]
[1779787640082,31.99,76659.5614,0.0,-0.94954,4e-05,8.27357]
[1779787641655,31.99,76659.4943,0.0,-0.94955,4e-05,8.27325]
[1779787641707,31.99,76659.4943,0.0,-0.94955,4e-05,8.27325]
[1779787646921,31.99,76659.9057,0.0,-0.94953,4e-05,8.27566]
[1779787652094,31.99,76660.1043,0.0,-0.94953,4e-05,8.27422]
[1779787657075,31.99,76660.1043,0.0,-0.94953,4e-05,8.27422]
[1779787658011,31.99,76660.1043,0.0,-0.94953,4e-05,8.27422]
[1779787658062,31.99,76660.1043,0.0,-0.94953,4e-05,8.27422]
[1779787658100,31.99,76660.2814,0.0,-0.94953,4e-05,8.2754]
[1779787663357,31.99,76660.9114,0.0,-0.9495,4e-05,8.27899]
[1779787663409,31.99,76660.9114,0.0,-0.9495,4e-05,8.27899]
[1779787668941,31.99,76660.2871,0.0,-0.94952,4e-05,8.27579]
[1779787669474,31.99,76660.2871,0.0,-0.94952,4e-05,8.27579]
[1779787674612,31.99,76659.7386,0.0,-0.94954,4e-05,8.273]
[1779787674664,31.99,76659.7386,0.0,-0.94954,4e-05,8.273]
[1779787674952,31.99,76659.7386,0.0,-0.94954,4e-05,8.273]
[1779787674995,31.99,76659.7386,0.0,-0.94954,4e-05,8.273]
[1779787675089,31.99,76659.7386,0.0,-0.94954,4e-05,8.27303]
[1779787677911,31.99,76661.0314,0.0,-0.94949,4e-05,8.28013]
[1779787677915,31.99,76661.0314,0.0,-0.94949,4e-05,8.28013]
[1779787678005,31.99,76661.0314,0.0,-0.94949,4e-05,8.28009]
[1779787680122,31.99,76675.9557,0.0,-0.94888,4e-05,8.36129]
[1779787682140,31.99,76676.1186,0.0,-0.94887,4e-05,8.36197]
[1779787682160,31.99,76676.1186,0.0,-0.94887,4e-05,8.36197]
[1779787682649,31.99,76676.1186,0.0,-0.94887,4e-05,8.36197]
[1779787682820,31.99,76676.1186,0.0,-0.94887,4e-05,8.36197]
[1779787683042,31.99,76676.1186,0.0,-0.94888,4e-05,8.36185]
[1779787686063,31.99,76681.1186,0.0,-0.94867,4e-05,8.38881]
[1779787689215,31.99,76682.7971,0.0,-0.94861,4e-05,8.39756]
[1779787691098,31.99,76678.3757,0.0,-0.94879,4e-05,8.3731]
[1779787695604,31.99,76678.0714,0.0,-0.94881,4e-05,8.37097]
[1779787695916,31.99,76678.0714,0.0,-0.94881,4e-05,8.37097]
[1779787696133,31.99,76678.0714,0.0,-0.94881,4e-05,8.37089]
[1779787697140,31.99,76673.4757,0.0,-0.949,4e-05,8.34571]
[1779787698655,31.99,76670.3214,0.0,-0.94913,4e-05,8.32843]
[1779787699143,31.99,76670.2771,0.0,-0.94913,4e-05,8.32815]
[1779787704148,31.99,76671.2686,0.0,-0.94909,4e-05,8.33326]
[1779787709153,31.99,76671.0429,0.0,-0.9491,4e-05,8.33176]
[1779787714158,31.99,76671.1471,0.0,-0.94912,4e-05,8.32933]
[1779787716160,31.99,76666.3386,0.0,-0.94931,4e-05,8.30305]
[1779787721165,31.99,76664.3929,0.0,-0.94939,4e-05,8.29248]
[1779787726170,31.99,76663.9629,0.0,-0.94941,4e-05,8.29021]
[1779787731175,31.99,76663.3757,0.0,-0.94943,4e-05,8.28708]
[1779787736180,31.99,76664.11,0.0,-0.9494,4e-05,8.29115]
[1779787741185,31.99,76667.8557,0.0,-0.94925,4e-05,8.31156]
[1779787742186,31.99,76673.9857,0.0,-0.949,4e-05,8.34495]
[1779787747191,31.99,76677.7414,0.0,-0.94885,4e-05,8.36504]
[1779787752196,31.99,76678.84,0.0,-0.94881,4e-05,8.3705]
[1779787757201,31.99,76679.7157,0.0,-0.94877,4e-05,8.37471]
[1779787762206,31.99,76680.56,0.0,-0.94874,4e-05,8.37872]
[1779787767211,31.98,76681.8143,0.0,-0.9487,4e-05,8.38493]
[1779787772216,31.98,76682.1186,0.0,-0.94871,4e-05,8.38318]
[1779787777221,31.98,76683.6743,0.0,-0.94865,4e-05,8.39097]
[1779787782226,31.98,76683.57,0.0,-0.94866,4e-05,8.38969]
[1779787784228,31.98,76687.5943,0.0,-0.94849,4e-05,8.41146]
[1779787789233,31.98,76688.7943,0.0,-0.94845,4e-05,8.41711]
[1779787794238,31.98,76688.7543,0.0,-0.94846,4e-05,8.41598]
[1779787797241,31.98,76684.7686,0.0,-0.94863,4e-05,8.3936]
[1779787802246,31.98,76682.6914,0.0,-0.94872,4e-05,8.38154]
[1779787807251,31.98,76685.1943,0.0,-0.94862,4e-05,8.39455]
[1779787812948,31.98,76685.2443,0.0,-0.94863,4e-05,8.39394]
[1779787817983,31.97,76686.6786,0.0,-0.94857,4e-05,8.40101]
[1779787819997,31.97,76697.0171,0.0,-0.94815,4e-05,8.4574]
[1779787825032,31.97,76698.6529,0.0,-0.94809,4e-05,8.46517]
[1779787830071,31.97,76699.47,0.0,-0.94806,4e-05,8.46837]
[1779787833089,31.97,76706.0014,0.0,-0.94781,4e-05,8.50081]
[1779787838124,31.97,76703.7843,0.0,-0.94792,4e-05,8.48707]
[1779787843159,31.96,76705.4586,0.0,-0.94786,4e-05,8.49484]
[1779787848291,31.96,76704.8071,0.0,-0.9479,4e-05,8.48975]
[1779787851215,31.96,76698.7771,0.0,-0.94816,4e-05,8.45569]
[1779787854297,31.96,76689.9586,0.0,-0.94853,4e-05,8.40656]
[1779787856250,31.96,76689.6286,0.0,-0.94854,4e-05,8.40434]
[1779787857257,31.96,76700.2414,0.0,-0.9481,4e-05,8.46249]
[1779787858264,31.96,76704.9057,0.0,-0.94791,4e-05,8.48795]
[1779787863299,31.96,76708.6871,0.0,-0.94776,4e-05,8.50736]
[1779787865313,31.96,76713.8343,0.0,-0.94755,4e-05,8.53513]
[1779787867946,31.95,76716.9371,0.0,-0.94743,4e-05,8.55159]
[1779787868005,31.95,76716.9371,0.0,-0.94743,4e-05,8.55159]
[1779787868100,31.95,76716.9371,0.0,-0.94743,4e-05,8.55115]
[1779787869322,31.95,76725.5657,0.0,-0.94707,4e-05,8.5987]
[1779787871126,31.95,76728.0971,0.0,-0.94697,4e-05,8.61233]
[1779787871227,31.95,76728.0971,0.0,-0.94697,4e-05,8.61185]
[1779787872270,31.95,76728.0971,0.0,-0.94697,4e-05,8.61185]
[1779787872804,31.95,76728.1371,0.0,-0.94697,4e-05,8.61159]
[1779787878330,31.95,76729.9614,0.0,-0.94692,4e-05,8.61881]
[1779787880332,31.94,76725.6857,0.0,-0.94714,4e-05,8.58999]
[1779787880835,31.94,76725.6857,0.0,-0.94714,4e-05,8.58999]
[1779787880845,31.94,76725.6857,0.0,-0.94714,4e-05,8.58999]
[1779787881333,31.94,76725.5443,0.0,-0.94715,4e-05,8.58876]
[1779787882425,31.94,76725.1814,0.0,-0.94717,4e-05,8.5863]
[1779787886338,31.93,76716.66,0.0,-0.94756,4e-05,8.53407]
[1779787888340,31.93,76710.0371,0.0,-0.94787,4e-05,8.49411]
[1779787893345,31.93,76709.7829,0.0,-0.94791,4e-05,8.48852]
[1779787894346,31.93,76715.8186,0.0,-0.94765,4e-05,8.52163]
[1779787899351,31.92,76718.5657,0.0,-0.94755,4e-05,8.53511]
[1779787904356,31.92,76717.5729,0.0,-0.94763,4e-05,8.52479]
[1779787909361,31.91,76710.3257,0.0,-0.94795,4e-05,8.48307]
[1779787914366,31.91,76705.6486,0.0,-0.94815,4e-05,8.45599]
[1779787918370,31.91,76699.7171,0.0,-0.94841,4e-05,8.42247]
[1779787923376,31.91,76698.3186,0.0,-0.94847,4e-05,8.41395]
[1779787927380,31.91,76688.5971,0.0,-0.94888,4e-05,8.36001]
[1779787931450,31.91,76688.3743,0.0,-0.94889,4e-05,8.35788]
[1779787931502,31.91,76688.3743,0.0,-0.94889,4e-05,8.35788]
[1779787937390,31.91,76686.7643,0.0,-0.94896,4e-05,8.34864]
[1779787939392,31.91,76683.0214,0.0,-0.94912,4e-05,8.32768]
[1779787939419,31.91,76683.0214,0.0,-0.94912,4e-05,8.32768]
[1779787939466,31.91,76683.0214,0.0,-0.94912,4e-05,8.32768]
[1779787940393,31.91,76682.8157,0.0,-0.94913,4e-05,8.32653]
[1779787941633,31.91,76682.6314,0.0,-0.94914,4e-05,8.32551]
[1779787945918,31.91,76682.5014,0.0,-0.94914,4e-05,8.32472]
[1779787946559,31.91,76681.4729,0.0,-0.94919,4e-05,8.31901]
[1779787946906,31.91,76681.4729,0.0,-0.94919,4e-05,8.31901]
[1779787946926,31.91,76681.4729,0.0,-0.94919,4e-05,8.31901]
[1779787947400,31.91,76687.5814,0.0,-0.94894,4e-05,8.35239]
[1779787951858,31.91,76686.9686,0.0,-0.94898,4e-05,8.34609]
[1779787951910,31.91,76686.9686,0.0,-0.94898,4e-05,8.34609]
[1779787952405,31.91,76686.6671,0.0,-0.94899,4e-05,8.34439]
[1779787953399,31.91,76686.6671,0.0,-0.94899,4e-05,8.34439]
[1779787953452,31.91,76685.3157,0.0,-0.94905,4e-05,8.33695]
[1779787956409,31.91,76681.0557,0.0,-0.94922,4e-05,8.31359]
[1779787958217,31.91,76680.6014,0.0,-0.94924,4e-05,8.31111]
[1779787958320,31.91,76680.6014,0.0,-0.94924,4e-05,8.31111]
[1779787958371,31.91,76680.6014,0.0,-0.94924,4e-05,8.31111]
[1779787958671,31.91,76680.6014,0.0,-0.94924,4e-05,8.31111]
[1779787959412,31.91,76677.2743,0.0,-0.94937,4e-05,8.29326]
[1779787962415,31.91,76681.7214,0.0,-0.94919,4e-05,8.3181]
[1779787963416,31.91,76685.5143,0.0,-0.94903,4e-05,8.33882]
[1779787968421,31.91,76687.3343,0.0,-0.94896,4e-05,8.34853]
[1779787973426,31.91,76687.9543,0.0,-0.94894,4e-05,8.35164]
[1779787979112,31.91,76683.7871,0.0,-0.94911,4e-05,8.32855]
[1779787984147,31.91,76677.1157,0.0,-0.94938,4e-05,8.29215]
[1779787989449,31.91,76674.57,0.0,-0.94949,4e-05,8.27853]
[1779787995224,31.91,76674.7686,0.0,-0.94947,4e-05,8.27995]
[1779787998245,31.91,76678.8,0.0,-0.94931,4e-05,8.30202]
[1779788003463,31.91,76678.1986,0.0,-0.94933,4e-05,8.29884]
[1779788009469,31.91,76677.4529,0.0,-0.94936,4e-05,8.29493]
[1779788015364,31.91,76676.9857,0.0,-0.94939,4e-05,8.28989]
[1779788020399,31.91,76674.9729,0.0,-0.94948,4e-05,8.27918]
[1779788025434,31.91,76674.9371,0.0,-0.94947,4e-05,8.27924]
[1779788028455,31.91,76680.3771,0.0,-0.94925,4e-05,8.30899]
[1779788033493,31.91,76678.6986,0.0,-0.94932,4e-05,8.29991]
[1779788038498,31.91,76679.15,0.0,-0.9493,4e-05,8.30247]
[1779788043503,31.91,76680.0857,0.0,-0.94926,4e-05,8.30763]
[1779788047507,31.91,76674.6843,0.0,-0.94948,4e-05,8.27826]
[1779788052512,31.91,76673.7457,0.0,-0.94952,4e-05,8.27344]
[1779788056516,31.91,76669.0029,0.0,-0.94971,4e-05,8.24792]
[1779788057517,31.91,76665.2929,0.0,-0.94985,4e-05,8.22908]
[1779788062522,31.91,76663.0943,0.0,-0.94992,4e-05,8.21915]
[1779788067527,31.92,76662.97,0.0,-0.94992,4e-05,8.2192]
[1779788072537,31.92,76664.6614,0.0,-0.94987,4e-05,8.22634]
[1779788077541,31.92,76665.0914,0.0,-0.94984,4e-05,8.22933]
[1779788083547,31.92,76665.41,0.0,-0.94982,4e-05,8.23182]
[1779788089553,31.92,76666.9871,0.0,-0.94975,4e-05,8.24106]
[1779788095559,31.92,76666.5014,0.0,-0.94977,4e-05,8.2391]
[1779788100564,31.92,76665.6186,0.0,-0.9498,4e-05,8.23487]
[1779788102566,31.92,76659.0971,0.0,-0.95006,4e-05,8.19981]
[1779788107571,31.93,76656.7271,0.0,-0.95014,4e-05,8.18957]
[1779788112576,31.93,76655.9714,0.0,-0.95016,4e-05,8.18645]
[1779788117581,31.93,76655.1571,0.0,-0.95019,4e-05,8.18302]
[1779788118213,31.93,76655.1571,0.0,-0.95019,4e-05,8.18302]
[1779788118265,31.93,76655.1571,0.0,-0.95019,4e-05,8.18302]
[1779788119583,31.93,76651.7929,0.0,-0.95029,4e-05,8.16914]
[1779788124588,31.94,76651.1229,0.0,-0.95031,4e-05,8.16659]
[1779788124808,31.94,76651.1229,0.0,-0.95031,4e-05,8.16659]
[1779788124860,31.94,76651.1229,0.0,-0.95031,4e-05,8.16659]
[1779788125589,31.94,76651.5771,0.0,-0.95029,4e-05,8.16926]
[1779788131172,31.94,76651.3486,0.0,-0.95031,4e-05,8.16638]
[1779788136600,31.94,76650.4871,0.0,-0.95033,4e-05,8.16307]
[1779788137456,31.94,76650.4871,0.0,-0.95033,4e-05,8.16307]
[1779788142606,31.94,76646.7986,0.0,-0.95045,4e-05,8.14687]
[1779788143290,31.94,76646.7986,0.0,-0.95045,4e-05,8.14687]
[1779788143623,31.95,76646.7986,0.0,-0.95043,4e-05,8.14936]
[1779788143674,31.95,76646.7986,0.0,-0.95043,4e-05,8.14936]
[1779788144608,31.95,76646.9386,0.0,-0.95043,4e-05,8.15036]
[1779788149663,31.95,76646.3171,0.0,-0.95044,4e-05,8.14824]
[1779788149716,31.95,76646.3171,0.0,-0.95044,4e-05,8.14824]
[1779788156347,31.95,76647.1657,0.0,-0.95039,4e-05,8.15448]
[1779788161625,31.95,76646.6243,0.0,-0.95041,4e-05,8.15274]
[1779788166630,31.96,76646.8271,0.0,-0.95039,4e-05,8.15501]
[1779788170953,31.96,76646.8929,0.0,-0.95038,4e-05,8.15629]
[1779788171869,31.96,76646.8929,0.0,-0.95038,4e-05,8.15653]
[1779788171919,31.96,76646.8929,0.0,-0.95038,4e-05,8.15653]
[1779788172460,31.96,76646.8929,0.0,-0.95038,4e-05,8.15677]
[1779788177495,31.96,76647.0657,0.0,-0.95036,4e-05,8.15886]
[1779788177941,31.96,76647.0657,0.0,-0.95036,4e-05,8.15886]
[1779788178384,31.96,76647.0657,0.0,-0.95036,4e-05,8.15886]
[1779788178502,31.96,76647.0657,0.0,-0.95036,4e-05,8.15907]
[1779788180516,31.96,76652.0757,0.0,-0.95015,4e-05,8.18647]
[1779788183647,31.96,76655.6143,0.0,-0.95001,4e-05,8.20608]
[1779788188717,31.96,76656.8357,0.0,-0.94995,4e-05,8.21327]
[1779788188769,31.96,76656.8357,0.0,-0.94995,4e-05,8.21327]
[1779788192079,31.96,76657.6043,0.0,-0.94993,4e-05,8.21523]
[1779788192083,31.96,76657.6043,0.0,-0.94993,4e-05,8.21523]
[1779788192600,31.96,76657.6043,0.0,-0.94993,4e-05,8.21529]
[1779788193609,31.96,76665.5814,0.0,-0.94961,4e-05,8.25865]
[1779788197610,31.96,76666.5271,0.0,-0.94957,4e-05,8.26397]
[1779788197818,31.96,76666.5271,0.0,-0.94957,4e-05,8.264]
[1779788197917,31.96,76666.5271,0.0,-0.94957,4e-05,8.264]
[1779788198286,31.96,76666.5271,0.0,-0.94957,4e-05,8.264]
[1779788198644,31.96,76666.5271,0.0,-0.94957,4e-05,8.26404]
[1779788200672,31.96,76667.4143,0.0,-0.94953,4e-05,8.26896]
[1779788202668,31.96,76660.9471,0.0,-0.94979,4e-05,8.23402]
[1779788209675,31.96,76661.1771,0.0,-0.94978,4e-05,8.23599]
[1779788214680,31.97,76663.4543,0.0,-0.94968,4e-05,8.24882]
[1779788216572,31.97,76663.4671,0.0,-0.94968,4e-05,8.24897]
[1779788216822,31.97,76663.4671,0.0,-0.94968,4e-05,8.24905]
[1779788216867,31.97,76663.4671,0.0,-0.94968,4e-05,8.24905]
[1779788217683,31.97,76664.5671,0.0,-0.94963,4e-05,8.2551]
[1779788222687,31.97,76668.9386,0.0,-0.94945,4e-05,8.27921]
[1779788224689,31.97,76674.3457,0.0,-0.94923,4e-05,8.3087]
[1779788228693,31.97,76668.7171,0.0,-0.94946,4e-05,8.27803]
[1779788234699,31.97,76666.8629,0.0,-0.94954,4e-05,8.26824]
[1779788239704,31.97,76667.0986,0.0,-0.94952,4e-05,8.26979]
[1779788244709,31.97,76668.0971,0.0,-0.94948,4e-05,8.27542]
[1779788249714,31.97,76667.6643,0.0,-0.9495,4e-05,8.27327]
[1779788254719,31.97,76667.2786,0.0,-0.94953,4e-05,8.26866]
[1779788259724,31.97,76666.5,0.0,-0.94956,4e-05,8.26471]
[1779788264729,31.97,76668.2957,0.0,-0.94948,4e-05,8.27474]
[1779788269733,31.97,76659.9086,0.0,-0.94982,4e-05,8.22946]
[1779788274738,31.97,76658.4229,0.0,-0.94988,4e-05,8.22201]
[1779788277741,31.97,76652.9129,0.0,-0.9501,4e-05,8.1926]
[1779788278742,31.97,76649.2543,0.0,-0.95024,4e-05,8.17302]
[1779788280318,31.97,76648.8643,0.0,-0.95026,4e-05,8.17112]
[1779788280330,31.97,76648.8643,0.0,-0.95026,4e-05,8.17112]
[1779788286750,31.97,76647.5086,0.0,-0.9503,4e-05,8.16525]
[1779788291173,31.97,76647.0257,0.0,-0.95031,4e-05,8.16351]
[1779788291758,31.97,76647.0257,0.0,-0.95031,4e-05,8.16351]
[1779788291758,31.97,76642.4029,0.0,-0.9505,4e-05,8.13884]
[1779788291810,31.97,76642.4029,0.0,-0.9505,4e-05,8.13884]
[1779788292759,31.97,76640.9129,0.0,-0.95056,4e-05,8.13109]
[1779788297764,31.98,76640.5843,0.0,-0.95056,4e-05,8.13064]
[1779788302781,31.98,76640.6586,0.0,-0.95055,4e-05,8.13235]
[1779788307786,31.98,76640.5014,0.0,-0.95054,4e-05,8.1328]
[1779788311911,31.98,76640.5329,0.0,-0.95055,4e-05,8.1313]
[1779788312320,31.98,76640.5329,0.0,-0.95055,4e-05,8.1313]
[1779788312372,31.98,76640.5329,0.0,-0.95055,4e-05,8.1313]
[1779788312582,31.98,76640.5329,0.0,-0.95055,4e-05,8.13158]
[1779788318797,31.98,76639.0014,0.0,-0.9506,4e-05,8.12498]
[1779788323921,31.99,76638.8614,0.0,-0.95059,4e-05,8.12558]
[1779788327806,31.99,76642.2571,0.0,-0.95045,4e-05,8.14486]
[1779788333812,31.99,76642.4171,0.0,-0.95043,4e-05,8.14715]
[1779788339639,31.99,76642.3157,0.0,-0.95042,4e-05,8.14802]
[1779788344823,31.99,76642.8357,0.0,-0.95039,4e-05,8.15195]
[1779788348855,31.99,76642.8471,0.0,-0.95039,4e-05,8.1529]
[1779788349709,32.0,76642.8471,0.0,-0.95038,4e-05,8.15334]
[1779788350244,32.0,76642.8471,0.0,-0.95038,4e-05,8.15334]
[1779788351320,32.0,76642.8471,0.0,-0.95038,4e-05,8.15377]
[1779788351985,32.0,76642.8471,0.0,-0.95038,4e-05,8.15415]
[1779788352730,32.0,76642.8471,0.0,-0.95037,4e-05,8.15447]
[1779788353737,32.0,76630.8443,0.0,-0.95085,4e-05,8.09025]
[1779788354744,32.0,76634.7657,0.0,-0.95069,4e-05,8.11156]
[1779788358836,32.0,76636.9471,0.0,-0.9506,4e-05,8.12437]
[1779788364842,32.0,76636.9371,0.0,-0.95059,4e-05,8.1259]
[1779788368132,32.0,76636.8743,0.0,-0.95058,4e-05,8.12635]
[1779788373851,32.01,76636.4914,0.0,-0.9506,4e-05,8.12317]
[1779788377505,32.01,76636.3229,0.0,-0.9506,4e-05,8.12306]
[1779788377855,32.01,76656.4271,0.0,-0.94979,4e-05,8.23165]
[1779788378469,32.01,76656.4271,0.0,-0.94979,4e-05,8.23165]
[1779788378856,32.01,76662.6957,0.0,-0.94953,4e-05,8.2657]
[1779788379857,32.01,76657.4414,0.0,-0.94974,4e-05,8.23805]
[1779788384862,32.01,76655.97,0.0,-0.9498,4e-05,8.23055]
[1779788387865,32.01,76653.2029,0.0,-0.94991,4e-05,8.21588]
[1779788388467,32.01,76653.2029,0.0,-0.94991,4e-05,8.21588]
[1779788393871,32.01,76650.7514,0.0,-0.95,4e-05,8.2034]
[1779788398518,32.01,76649.8971,0.0,-0.95003,4e-05,8.19936]
[1779788398570,32.01,76649.8971,0.0,-0.95003,4e-05,8.19936]
[1779788398644,32.01,76649.8971,0.0,-0.95003,4e-05,8.19936]
[1779788398672,32.01,76649.8971,0.0,-0.95003,4e-05,8.19951]
[1779788403881,32.01,76648.9757,0.0,-0.95006,4e-05,8.19529]
[1779788408886,32.01,76648.66,0.0,-0.95007,4e-05,8.19436]
[1779788410377,32.01,76648.66,0.0,-0.95007,4e-05,8.19436]
[1779788410447,32.01,76648.66,0.0,-0.95007,4e-05,8.19436]
[1779788410600,32.01,76648.66,0.0,-0.95007,4e-05,8.19468]
[1779788411889,32.01,76645.8286,0.0,-0.95018,4e-05,8.17957]
[1779788416894,32.01,76646.1,0.0,-0.95016,4e-05,8.18191]
[1779788421899,32.02,76645.9386,0.0,-0.95016,4e-05,8.1819]
[1779788427905,32.02,76646.1,0.0,-0.95015,4e-05,8.18379]
[1779788431909,32.02,76638.8571,0.0,-0.95045,4e-05,8.14278]
[1779788432910,32.02,76633.11,0.0,-0.95068,4e-05,8.11217]
[1779788437915,32.02,76631.3929,0.0,-0.95074,4e-05,8.1044]
[1779788441919,32.02,76620.4257,0.0,-0.95116,4e-05,8.04697]
[1779788443921,32.02,76616.9257,0.0,-0.9513,4e-05,8.02909]
[1779788445923,32.03,76614.5086,0.0,-0.95139,4e-05,8.01706]
[1779788450928,32.03,76616.7071,0.0,-0.95128,4e-05,8.03086]
[1779788456934,32.03,76617.0629,0.0,-0.95125,4e-05,8.03517]
[1779788461939,32.03,76617.1786,0.0,-0.95123,4e-05,8.03775]
[1779788466944,32.04,76615.6257,0.0,-0.95128,4e-05,8.03147]
[1779788468379,32.04,76615.6357,0.0,-0.95127,4e-05,8.03192]
[1779788468392,32.04,76615.6357,0.0,-0.95127,4e-05,8.03192]
[1779788473951,32.04,76615.9929,0.0,-0.95124,4e-05,8.03618]
[1779788478956,32.04,76615.2443,0.0,-0.95126,4e-05,8.03414]
[1779788482873,32.04,76615.1257,0.0,-0.95126,4e-05,8.0339]
[1779788483223,32.05,76615.0686,0.0,-0.95125,4e-05,8.03478]
[1779788483246,32.05,76615.0686,0.0,-0.95125,4e-05,8.03478]
[1779788483650,32.05,76615.0686,0.0,-0.95125,4e-05,8.03517]
[1779788488984,32.05,76616.0271,0.0,-0.9512,4e-05,8.0422]
[1779788491845,32.05,76616.0586,0.0,-0.95119,4e-05,8.04313]
[1779788492072,32.05,76616.0586,0.0,-0.9512,4e-05,8.04079]
[1779788492124,32.05,76616.0586,0.0,-0.9512,4e-05,8.04079]
[1779788492713,32.05,76616.0586,0.0,-0.9512,4e-05,8.04111]
[1779788493720,32.05,76623.09,0.0,-0.95092,4e-05,8.07899]
[1779788498755,32.05,76623.1357,0.0,-0.9509,4e-05,8.08085]
[1779788503790,32.06,76623.8443,0.0,-0.95086,4e-05,8.0862]
[1779788508825,32.06,76624.28,0.0,-0.95083,4e-05,8.09007]
[1779788514009,32.06,76624.3729,0.0,-0.95082,4e-05,8.09207]
[1779788518894,32.06,76631.5314,0.0,-0.95052,4e-05,8.13179]
[1779788522923,32.06,76634.8029,0.0,-0.95038,4e-05,8.15023]
[1779788524395,32.06,76633.6243,0.0,-0.95043,4e-05,8.14411]
[1779788524516,32.06,76633.6243,0.0,-0.95043,4e-05,8.14411]
[1779788524937,32.06,76633.6243,0.0,-0.95043,4e-05,8.14438]
[1779788525944,32.07,76626.5086,0.0,-0.95071,4e-05,8.1065]
[1779788526603,32.07,76626.5086,0.0,-0.95071,4e-05,8.1065]
[1779788528632,32.07,76626.3271,0.0,-0.95071,4e-05,8.10607]
[1779788528712,32.07,76626.3271,0.0,-0.95071,4e-05,8.10607]
[1779788528965,32.07,76626.3271,0.0,-0.95071,4e-05,8.10633]
[1779788530979,32.07,76629.1186,0.0,-0.9506,4e-05,8.12181]
[1779788536015,32.07,76628.0957,0.0,-0.95063,4e-05,8.1176]
[1779788542232,32.07,76627.7471,0.0,-0.95063,4e-05,8.11676]
[1779788542285,32.07,76627.7471,0.0,-0.95063,4e-05,8.11676]
[1779788547049,32.07,76624.1729,0.0,-0.95076,4e-05,8.09948]
[1779788552054,32.07,76624.6343,0.0,-0.95075,4e-05,8.10062]
[1779788552308,32.07,76624.6343,0.0,-0.95075,4e-05,8.10062]
[1779788553055,32.08,76625.3343,0.0,-0.95072,4e-05,8.10464]
[1779788554250,32.08,76625.3857,0.0,-0.95071,4e-05,8.10519]
[1779788555057,32.08,76625.4543,0.0,-0.95071,4e-05,8.10583]
[1779788560062,32.08,76625.1871,0.0,-0.95071,4e-05,8.10575]
[1779788561975,32.08,76625.2,0.0,-0.95071,4e-05,8.10609]
[1779788562064,32.08,76625.22,0.0,-0.9507,4e-05,8.10647]
[1779788567069,32.08,76626.7157,0.0,-0.95063,4e-05,8.11576]
[1779788567486,32.08,76626.7157,0.0,-0.95063,4e-05,8.11576]
[1779788573982,32.08,76629.5714,0.0,-0.95051,4e-05,8.13225]
[1779788579081,32.08,76630.05,0.0,-0.95048,4e-05,8.13639]
[1779788582090,32.09,76645.21,0.0,-0.94986,4e-05,8.21935]
[1779788582932,32.09,76645.21,0.0,-0.94986,4e-05,8.21935]
[1779788582967,32.09,76645.21,0.0,-0.94986,4e-05,8.21935]
[1779788586094,32.09,76640.8614,0.0,-0.95002,4e-05,8.19743]
[1779788588420,32.09,76641.2457,0.0,-0.95001,4e-05,8.19975]
[1779788588472,32.09,76641.2457,0.0,-0.95001,4e-05,8.19975]
[1779788589097,32.09,76641.5657,0.0,-0.94999,4e-05,8.2016]
[1779788594102,32.09,76641.2871,0.0,-0.95,4e-05,8.20069]
[1779788599107,32.09,76641.1643,0.0,-0.95,4e-05,8.20063]
[1779788600626,32.09,76641.0871,0.0,-0.95,4e-05,8.20033]
[1779788606114,32.09,76640.7414,0.0,-0.95001,4e-05,8.1992]
[1779788609533,32.09,76637.6286,0.0,-0.95013,4e-05,8.18286]
[1779788609538,32.09,76637.6286,0.0,-0.95013,4e-05,8.18286]
[1779788609662,32.09,76637.6286,0.0,-0.95013,4e-05,8.18286]
[1779788609709,32.09,76637.6286,0.0,-0.95013,4e-05,8.18286]
[1779788610118,32.09,76637.78,0.0,-0.95012,4e-05,8.18382]
[1779788611908,32.09,76637.6629,0.0,-0.95014,4e-05,8.18061]
[1779788611976,32.09,76637.6629,0.0,-0.95014,4e-05,8.18076]
[1779788617125,32.09,76636.3043,0.0,-0.95019,4e-05,8.17425]
[1779788622130,32.1,76636.0357,0.0,-0.9502,4e-05,8.17359]
[1779788626196,32.1,76635.8114,0.0,-0.9502,4e-05,8.17302]
[1779788626475,32.1,76635.8114,0.0,-0.9502,4e-05,8.17302]
[1779788629513,32.1,76636.6086,0.0,-0.95016,4e-05,8.17778]
[1779788629530,32.1,76636.6086,0.0,-0.95016,4e-05,8.17778]
[1779788630138,32.1,76636.1886,0.0,-0.95018,4e-05,8.17567]
[1779788635143,32.1,76635.9543,0.0,-0.95018,4e-05,8.17517]
[1779788640148,32.1,76635.9,0.0,-0.95018,4e-05,8.17565]
[1779788641225,32.1,76635.8886,0.0,-0.95018,4e-05,8.17574]
[1779788642150,32.1,76635.95,0.0,-0.95018,4e-05,8.17623]
[1779788642768,32.1,76635.95,0.0,-0.95018,4e-05,8.17623]
[1779788648815,32.1,76636.41,0.0,-0.95015,4e-05,8.17977]
[1779788652147,32.1,76636.4057,0.0,-0.95015,4e-05,8.18004]
[1779788652198,32.1,76636.0129,0.0,-0.95016,4e-05,8.17807]
[1779788653858,32.1,76636.0129,0.0,-0.95016,4e-05,8.17823]
[1779788656035,32.1,76635.5271,0.0,-0.95018,4e-05,8.17591]
[1779788656061,32.1,76635.5271,0.0,-0.95018,4e-05,8.17591]
[1779788656136,32.1,76635.5271,0.0,-0.95018,4e-05,8.17606]
[1779788662170,32.1,76636.3729,0.0,-0.95014,4e-05,8.18151]
[1779788668176,32.11,76635.6529,0.0,-0.95016,4e-05,8.17851]
[1779788671364,32.11,76635.5757,0.0,-0.95017,4e-05,8.17582]
[1779788671416,32.11,76635.5757,0.0,-0.95017,4e-05,8.17582]
[1779788677002,32.11,76635.8886,0.0,-0.95015,4e-05,8.17824]
[1779788680107,32.11,76633.88,0.0,-0.95023,4e-05,8.16795]
[1779788680155,32.11,76633.88,0.0,-0.95023,4e-05,8.16795]
[1779788680188,32.11,76629.29,0.0,-0.95041,4e-05,8.14349]
[1779788686194,32.11,76626.6857,0.0,-0.95051,4e-05,8.13084]
[1779788688015,32.11,76626.6857,0.0,-0.95051,4e-05,8.13106]
[1779788688068,32.11,76626.6857,0.0,-0.95051,4e-05,8.13106]
[1779788693201,32.11,76627.4186,0.0,-0.95047,4e-05,8.13629]
[1779788698896,32.11,76627.8386,0.0,-0.95044,4e-05,8.13938]
[1779788698945,32.11,76627.8386,0.0,-0.95044,4e-05,8.13938]
[1779788699160,32.11,76627.8386,0.0,-0.95044,4e-05,8.13979]
[1779788704212,32.12,76629.3229,0.0,-0.95037,4e-05,8.14875]
[1779788708151,32.12,76629.4986,0.0,-0.95037,4e-05,8.14988]
[1779788713221,32.12,76630.76,0.0,-0.9503,4e-05,8.15813]
[1779788716092,32.12,76631.0286,0.0,-0.95029,4e-05,8.15992]
[1779788716144,32.12,76631.0286,0.0,-0.95029,4e-05,8.15992]
[1779788716138,32.12,76631.0286,0.0,-0.95029,4e-05,8.16009]
[1779788716245,32.12,76631.0286,0.0,-0.95029,4e-05,8.16009]
[1779788718102,32.12,76631.0286,0.0,-0.95029,4e-05,8.16009]
[1779788718252,32.12,76631.4143,0.0,-0.95027,4e-05,8.16251]
[1779788718828,32.12,76631.4143,0.0,-0.95027,4e-05,8.16251]
[1779788719227,32.12,76638.7229,0.0,-0.94998,4e-05,8.20195]
[1779788722987,32.12,76640.2686,0.0,-0.94991,4e-05,8.21055]
[1779788722993,32.12,76640.2686,0.0,-0.94991,4e-05,8.21055]
[1779788723059,32.12,76640.2686,0.0,-0.94991,4e-05,8.21064]
[1779788723378,32.12,76640.2686,0.0,-0.94991,4e-05,8.21064]
[1779788723430,32.12,76640.2686,0.0,-0.94991,4e-05,8.21064]
[1779788724727,32.12,76640.5814,0.0,-0.9499,4e-05,8.21242]
[1779788730238,32.12,76641.0757,0.0,-0.94987,4e-05,8.21561]
[1779788733196,32.12,76642.3186,0.0,-0.94984,4e-05,8.21974]
[1779788733247,32.12,76642.3186,0.0,-0.94984,4e-05,8.21974]
[1779788734242,32.12,76641.8929,0.0,-0.94985,4e-05,8.2176]
[1779788739333,32.12,76642.33,0.0,-0.94983,4e-05,8.22028]
[1779788740153,32.12,76642.33,0.0,-0.94983,4e-05,8.22028]
[1779788740203,32.12,76642.33,0.0,-0.94983,4e-05,8.22043]
[1779788741187,32.12,76642.33,0.0,-0.94983,4e-05,8.22043]
[1779788746254,32.12,76643.3514,0.0,-0.94979,4e-05,8.22634]
[1779788750150,32.12,76644.1029,0.0,-0.94975,4e-05,8.23059]
[1779788750252,32.12,76644.1029,0.0,-0.94975,4e-05,8.23066]
[1779788750366,32.12,76644.1029,0.0,-0.94975,4e-05,8.23066]
[1779788750378,32.12,76644.1029,0.0,-0.94975,4e-05,8.23066]
[1779788756264,32.12,76643.8886,0.0,-0.94976,4e-05,8.22987]
[1779788758377,32.12,76644.3914,0.0,-0.94974,4e-05,8.2327]
[1779788758409,32.12,76644.3914,0.0,-0.94974,4e-05,8.2327]
[1779788759267,32.12,76644.7243,0.0,-0.94973,4e-05,8.23455]
[1779788762937,32.12,76645.3914,0.0,-0.9497,4e-05,8.2383]
[1779788764201,32.12,76645.3914,0.0,-0.9497,4e-05,8.23836]
[1779788764253,32.12,76645.3914,0.0,-0.9497,4e-05,8.23836]
[1779788764272,32.12,76645.4771,0.0,-0.94969,4e-05,8.23887]
[1779788769277,32.12,76642.82,0.0,-0.9498,4e-05,8.22482]
[1779788772260,32.12,76643.3343,0.0,-0.94978,4e-05,8.22773]
[1779788772455,32.12,76643.3771,0.0,-0.94977,4e-05,8.22803]
[1779788773281,32.13,76638.33,0.0,-0.94997,4e-05,8.20186]
[1779788778287,32.13,76637.8957,0.0,-0.94998,4e-05,8.20098]
[1779788784293,32.13,76638.4014,0.0,-0.94995,4e-05,8.20433]
[1779788786762,32.13,76638.3829,0.0,-0.94995,4e-05,8.20443]
[1779788787916,32.13,76639.5143,0.0,-0.9499,4e-05,8.21062]
[1779788787964,32.13,76639.5143,0.0,-0.9499,4e-05,8.21062]
[1779788788017,32.13,76639.5143,0.0,-0.9499,4e-05,8.21069]
[1779788793302,32.13,76642.68,0.0,-0.94979,4e-05,8.22535]
[1779788797420,32.13,76642.8829,0.0,-0.94978,4e-05,8.22671]
[1779788799308,32.13,76647.25,0.0,-0.9496,4e-05,8.2504]
[1779788804924,32.13,76646.0029,0.0,-0.94965,4e-05,8.24385]
[1779788805370,32.13,76646.0029,0.0,-0.94965,4e-05,8.24385]
[1779788805422,32.13,76646.0029,0.0,-0.94965,4e-05,8.24385]
[1779788806315,32.13,76646.4143,0.0,-0.94963,4e-05,8.24614]
[1779788811320,32.13,76646.24,0.0,-0.94964,4e-05,8.24539]
[1779788817326,32.13,76645.3614,0.0,-0.94967,4e-05,8.24086]
[1779788821037,32.13,76639.9871,0.0,-0.94988,4e-05,8.2129]
[1779788826072,32.13,76637.22,0.0,-0.94999,4e-05,8.1985]
[1779788831108,32.13,76637.6243,0.0,-0.94997,4e-05,8.20121]
[1779788836143,32.14,76634.5086,0.0,-0.95009,4e-05,8.18506]
[1779788841178,32.14,76632.9929,0.0,-0.95015,4e-05,8.17758]
[1779788846212,32.14,76632.6843,0.0,-0.95015,4e-05,8.17662]
[1779788851248,32.14,76632.2014,0.0,-0.95018,4e-05,8.17202]
[1779788856365,32.14,76632.5386,0.0,-0.95016,4e-05,8.17455]
[1779788862371,32.14,76633.34,0.0,-0.95012,4e-05,8.1797]
[1779788868367,32.14,76630.2857,0.0,-0.95024,4e-05,8.1642]
[1779788870379,32.14,76623.2843,0.0,-0.95052,4e-05,8.12706]
[1779788874761,32.14,76621.0586,0.0,-0.9506,4e-05,8.11604]
[1779788874813,32.14,76621.0586,0.0,-0.9506,4e-05,8.11604]
[1779788878387,32.14,76616.5686,0.0,-0.95077,4e-05,8.09301]
[1779788879633,32.15,76615.6629,0.0,-0.95081,4e-05,8.08845]
[1779788879685,32.15,76615.6629,0.0,-0.95081,4e-05,8.08845]
[1779788880389,32.15,76614.1086,0.0,-0.95087,4e-05,8.08044]
[1779788883522,32.15,76612.9686,0.0,-0.9509,4e-05,8.07524]
[1779788884393,32.15,76604.7357,0.0,-0.95123,4e-05,8.03176]
[1779788889398,32.15,76602.9043,0.0,-0.95129,4e-05,8.02391]
[1779788894403,32.15,76601.9886,0.0,-0.95131,4e-05,8.02096]
[1779788899410,32.16,76600.1314,0.0,-0.95137,4e-05,8.01301]
[1779788902338,32.16,76600.0229,0.0,-0.95137,4e-05,8.01322]
[1779788904217,32.16,76600.0229,0.0,-0.95136,4e-05,8.01361]
[1779788904269,32.16,76600.0229,0.0,-0.95136,4e-05,8.01361]
[1779788904318,32.16,76600.0229,0.0,-0.95136,4e-05,8.01439]
[1779788908419,32.16,76592.5514,0.0,-0.95164,4e-05,7.97645]
[1779788913424,32.16,76592.3486,0.0,-0.95164,4e-05,7.97492]
[1779788919430,32.17,76592.6043,0.0,-0.95161,4e-05,7.97894]
[1779788923434,32.17,76586.0243,0.0,-0.95186,4e-05,7.94601]
[1779788928439,32.17,76588.6171,0.0,-0.95174,4e-05,7.96209]
[1779788933444,32.18,76591.2271,0.0,-0.95162,4e-05,7.97817]
[1779788938449,32.18,76591.32,0.0,-0.9516,4e-05,7.98085]
[1779788943454,32.18,76592.5686,0.0,-0.95153,4e-05,7.9896]
[1779788948459,32.19,76595.1471,0.0,-0.95142,4e-05,8.00524]
[1779788953464,32.19,76594.8614,0.0,-0.95141,4e-05,8.00569]
[1779788958469,32.19,76594.9514,0.0,-0.9514,4e-05,8.00812]
[1779788963474,32.19,76596.1543,0.0,-0.95133,4e-05,8.01641]
[1779788968479,32.2,76595.6843,0.0,-0.95134,4e-05,8.0158]
[1779788973484,32.2,76595.6786,0.0,-0.95134,4e-05,8.01494]
[1779788978489,32.2,76595.6071,0.0,-0.95133,4e-05,8.01642]
[1779788984495,32.21,76595.6929,0.0,-0.95131,4e-05,8.01909]
[1779788990217,32.21,76595.5343,0.0,-0.9513,4e-05,8.02045]
[1779788995510,32.21,76596.0571,0.0,-0.95126,4e-05,8.02501]
[1779789001297,32.21,76595.9486,0.0,-0.95125,4e-05,8.02656]
[1779789006330,32.22,76596.1857,0.0,-0.95123,4e-05,8.02956]
[1779789011365,32.22,76595.5014,0.0,-0.95124,4e-05,8.02769]
[1779789016400,32.22,76594.6286,0.0,-0.95126,4e-05,8.02484]
[1779789021435,32.22,76594.5143,0.0,-0.95125,4e-05,8.02599]
[1779789026470,32.23,76599.7729,0.0,-0.95103,4e-05,8.05555]
[1779789032546,32.23,76600.3743,0.0,-0.95101,4e-05,8.05783]
[1779789037547,32.23,76600.6071,0.0,-0.95099,4e-05,8.06055]
[1779789042556,32.23,76601.1886,0.0,-0.95096,4e-05,8.06508]
[1779789047561,32.24,76600.88,0.0,-0.95096,4e-05,8.06486]
[1779789052566,32.24,76600.6829,0.0,-0.95095,4e-05,8.06525]
[1779789058572,32.24,76600.55,0.0,-0.95095,4e-05,8.06624]
[1779789064578,32.24,76600.6429,0.0,-0.95093,4e-05,8.06842]
[1779789069583,32.24,76600.7843,0.0,-0.95091,4e-05,8.07055]
[1779789073974,32.25,76601.42,0.0,-0.95088,4e-05,8.07447]
[1779789081595,32.25,76602.9257,0.0,-0.95081,4e-05,8.08506]
[1779789081905,32.25,76602.9257,0.0,-0.95081,4e-05,8.08506]
[1779789081968,32.25,76602.9257,0.0,-0.95081,4e-05,8.08506]
[1779789082229,32.25,76602.9257,0.0,-0.95081,4e-05,8.08506]
[1779789082283,32.25,76602.9257,0.0,-0.95081,4e-05,8.08506]
[1779789082467,32.25,76602.9257,0.0,-0.95081,4e-05,8.08506]
[1779789082471,32.25,76602.9257,0.0,-0.9508,4e-05,8.08528]
[1779789083597,32.25,76609.6414,0.0,-0.95053,4e-05,8.12127]
[1779789085429,32.25,76610.4514,0.0,-0.9505,4e-05,8.12578]
[1779789085468,32.25,76610.4514,0.0,-0.9505,4e-05,8.12578]
[1779789085551,32.25,76610.4514,0.0,-0.9505,4e-05,8.12578]
[1779789085599,32.25,76615.1,0.0,-0.95031,4e-05,8.15077]
[1779789087364,32.25,76616.58,0.0,-0.95025,4e-05,8.15882]
[1779789087467,32.25,76616.58,0.0,-0.95025,4e-05,8.15882]
[1779789087568,32.25,76616.58,0.0,-0.95025,4e-05,8.15895]
[1779789090604,32.25,76621.7371,0.0,-0.95004,4e-05,8.18692]
[1779789093179,32.25,76622.6929,0.0,-0.95002,4e-05,8.18949]
[1779789093219,32.25,76622.6929,0.0,-0.95002,4e-05,8.18949]
[1779789093226,32.25,76622.6929,0.0,-0.95002,4e-05,8.18949]
[1779789093607,32.25,76622.2743,0.0,-0.95003,4e-05,8.18733]
[1779789098612,32.25,76622.8429,0.0,-0.95001,4e-05,8.19081]
[1779789101002,32.25,76623.1571,0.0,-0.94999,4e-05,8.19265]
[1779789101010,32.25,76623.1571,0.0,-0.94999,4e-05,8.19265]
[1779789101222,32.25,76623.1571,0.0,-0.94999,4e-05,8.19265]
[1779789102616,32.25,76623.1871,0.0,-0.94999,4e-05,8.19297]
[1779789109623,32.25,76623.3186,0.0,-0.94998,4e-05,8.19423]
[1779789111080,32.25,76621.9029,0.0,-0.95004,4e-05,8.18672]
[1779789111090,32.25,76621.9029,0.0,-0.95004,4e-05,8.18672]
[1779789111223,32.25,76621.9029,0.0,-0.95004,4e-05,8.18672]
[1779789111320,32.25,76621.9029,0.0,-0.95004,4e-05,8.1868]
[1779789116630,32.25,76622.44,0.0,-0.95001,4e-05,8.1901]
[1779789121635,32.25,76622.7157,0.0,-0.95,4e-05,8.19199]
[1779789124579,32.25,76622.8014,0.0,-0.94999,4e-05,8.1926]
[1779789124638,32.25,76622.7129,0.0,-0.95,4e-05,8.19221]
[1779789124717,32.25,76622.7129,0.0,-0.95,4e-05,8.19221]
[1779789132646,32.26,76622.9286,0.0,-0.94998,4e-05,8.19399]
[1779789137654,32.26,76622.5414,0.0,-0.95,4e-05,8.1923]
[1779789138756,32.26,76622.4743,0.0,-0.95,4e-05,8.19202]
[1779789138806,32.26,76622.4743,0.0,-0.95,4e-05,8.19202]
[1779789138972,32.26,76622.4743,0.0,-0.95,4e-05,8.19202]
[1779789139656,32.26,76619.5186,0.0,-0.95012,4e-05,8.17627]
[1779789141358,32.26,76620.4286,0.0,-0.95008,4e-05,8.18125]
[1779789141468,32.26,76620.4286,0.0,-0.95008,4e-05,8.18125]
[1779789141569,32.26,76620.4286,0.0,-0.95008,4e-05,8.18134]
[1779789146663,32.26,76620.9043,0.0,-0.95006,4e-05,8.18434]
[1779789150613,32.26,76620.8157,0.0,-0.95006,4e-05,8.18414]
[1779789150659,32.26,76620.8157,0.0,-0.95006,4e-05,8.18414]
[1779789150667,32.26,76620.7886,0.0,-0.95006,4e-05,8.18409]
[1779789150719,32.26,76620.7886,0.0,-0.95006,4e-05,8.18409]
[1779789157385,32.26,76617.4114,0.0,-0.9502,4e-05,8.16408]
[1779789162420,32.26,76615.8814,0.0,-0.95026,4e-05,8.15656]
[1779789168685,32.26,76615.4,0.0,-0.95027,4e-05,8.1548]
[1779789173690,32.26,76614.7957,0.0,-0.95029,4e-05,8.15226]
[1779789178695,32.26,76614.4057,0.0,-0.9503,4e-05,8.15088]
[1779789183700,32.26,76613.7957,0.0,-0.95032,4e-05,8.14834]
[1779789187761,32.27,76613.5029,0.0,-0.95033,4e-05,8.14735]
[1779789187809,32.27,76613.5029,0.0,-0.95033,4e-05,8.14735]
[1779789187972,32.27,76613.5029,0.0,-0.95033,4e-05,8.14735]
[1779789188601,32.27,76613.5029,0.0,-0.95033,4e-05,8.1475]
[1779789193359,32.27,76613.1671,0.0,-0.95034,4e-05,8.1463]
[1779789193411,32.27,76613.1671,0.0,-0.95034,4e-05,8.1463]
[1779789193472,32.27,76613.1671,0.0,-0.95034,4e-05,8.1463]
[1779789193637,32.27,76613.1671,0.0,-0.95033,4e-05,8.14645]
[1779789196000,32.27,76609.8814,0.0,-0.95046,4e-05,8.12926]
[1779789196034,32.27,76609.8814,0.0,-0.95046,4e-05,8.12926]
[1779789196134,32.27,76609.8814,0.0,-0.95046,4e-05,8.12926]
[1779789196344,32.27,76609.8814,0.0,-0.95046,4e-05,8.12926]
[1779789196467,32.27,76609.8814,0.0,-0.95046,4e-05,8.12926]
[1779789196658,32.27,76609.8814,0.0,-0.95046,4e-05,8.12945]
[1779789198672,32.27,76600.7657,0.0,-0.95082,4e-05,8.08136]
[1779789203707,32.27,76602.0114,0.0,-0.95076,4e-05,8.08918]
[1779789204067,32.27,76602.0114,0.0,-0.95076,4e-05,8.08918]
[1779789204073,32.27,76602.0114,0.0,-0.95076,4e-05,8.08918]
[1779789204218,32.27,76602.0114,0.0,-0.95076,4e-05,8.08918]
[1779789204721,32.27,76601.7371,0.0,-0.95077,4e-05,8.08796]
[1779789209726,32.27,76602.1014,0.0,-0.95075,4e-05,8.09108]
[1779789214731,32.27,76601.9743,0.0,-0.95076,4e-05,8.08887]
[1779789216632,32.27,76601.9486,0.0,-0.95076,4e-05,8.08896]
[1779789216684,32.27,76601.9486,0.0,-0.95076,4e-05,8.08896]
[1779789216717,32.27,76601.9486,0.0,-0.95076,4e-05,8.08896]
[1779789216733,32.27,76601.9486,0.0,-0.95076,4e-05,8.0892]
[1779789221738,32.28,76600.9871,0.0,-0.95079,4e-05,8.08529]
[1779789223637,32.28,76600.8686,0.0,-0.95079,4e-05,8.0849]
[1779789226469,32.28,76600.8529,0.0,-0.95079,4e-05,8.08529]
[1779789226550,32.28,76600.8529,0.0,-0.95078,4e-05,8.08578]
[1779789231748,32.28,76600.6871,0.0,-0.95078,4e-05,8.08609]
[1779789236325,32.28,76600.5143,0.0,-0.95078,4e-05,8.08612]
[1779789236335,32.28,76600.5143,0.0,-0.95078,4e-05,8.08612]
[1779789236467,32.28,76600.5143,0.0,-0.95078,4e-05,8.08612]
[1779789236568,32.28,76600.5143,0.0,-0.95078,4e-05,8.08634]
[1779789241759,32.28,76603.7186,0.0,-0.95064,4e-05,8.10447]
[1779789247512,32.28,76604.8586,0.0,-0.95059,4e-05,8.11134]
[1779789247567,32.28,76604.8586,0.0,-0.95059,4e-05,8.11134]
[1779789247718,32.28,76604.8586,0.0,-0.95059,4e-05,8.11134]
[1779789247740,32.28,76604.8586,0.0,-0.95059,4e-05,8.11173]
[1779789253770,32.29,76606.2571,0.0,-0.95052,4e-05,8.12031]
[1779789258775,32.29,76605.8386,0.0,-0.95053,4e-05,8.11899]
[1779789258971,32.29,76605.8386,0.0,-0.95053,4e-05,8.11899]
[1779789258974,32.29,76605.8386,0.0,-0.95053,4e-05,8.11899]
[1779789259219,32.29,76605.8386,0.0,-0.95053,4e-05,8.11899]
[1779789259776,32.29,76606.3557,0.0,-0.95051,4e-05,8.12193]
[1779789264781,32.29,76606.68,0.0,-0.95049,4e-05,8.12455]
[1779789269786,32.29,76606.9614,0.0,-0.95047,4e-05,8.12691]
[1779789271300,32.29,76606.9443,0.0,-0.95047,4e-05,8.12699]
[1779789271369,32.29,76606.9443,0.0,-0.95047,4e-05,8.12699]
[1779789271788,32.29,76605.66,0.0,-0.95054,4e-05,8.11761]
[1779789272468,32.29,76605.66,0.0,-0.95054,4e-05,8.11761]
[1779789277794,32.29,76604.9386,0.0,-0.95056,4e-05,8.1149]
[1779789282799,32.29,76604.4971,0.0,-0.95057,4e-05,8.1135]
[1779789283366,32.29,76604.4971,0.0,-0.95057,4e-05,8.1135]
[1779789283418,32.29,76604.4971,0.0,-0.95057,4e-05,8.1135]
[1779789283800,32.29,76605.3386,0.0,-0.95053,4e-05,8.11816]
[1779789285883,32.29,76605.5271,0.0,-0.95052,4e-05,8.11953]
[1779789286803,32.29,76612.0057,0.0,-0.95026,4e-05,8.15424]
[1779789287804,32.29,76614.4571,0.0,-0.95016,4e-05,8.16746]
[1779789292809,32.3,76615.1171,0.0,-0.95013,4e-05,8.1715]
[1779789297814,32.3,76616.6829,0.0,-0.95007,4e-05,8.18034]
[1779789302821,32.3,76616.8757,0.0,-0.95006,4e-05,8.18179]
[1779789308827,32.3,76617.0371,0.0,-0.95005,4e-05,8.18314]
[1779789313832,32.3,76617.1814,0.0,-0.95004,4e-05,8.18431]
[1779789318837,32.3,76617.2771,0.0,-0.95003,4e-05,8.18521]
[1779789324843,32.3,76617.48,0.0,-0.95002,4e-05,8.18674]
[1779789330849,32.3,76618.3414,0.0,-0.94998,4e-05,8.19178]
[1779789336638,32.3,76621.3343,0.0,-0.94987,4e-05,8.20543]
[1779789337645,32.3,76624.12,0.0,-0.94976,4e-05,8.22036]
[1779789338652,32.3,76630.0857,0.0,-0.94952,4e-05,8.2524]
[1779789340862,32.3,76626.9371,0.0,-0.94965,4e-05,8.23542]
[1779789345867,32.3,76625.8114,0.0,-0.94969,4e-05,8.22938]
[1779789348424,32.3,76625.6971,0.0,-0.9497,4e-05,8.22878]
[1779789350737,32.3,76622.0357,0.0,-0.94984,4e-05,8.2092]
[1779789356778,32.3,76620.9029,0.0,-0.94989,4e-05,8.20339]
[1779789361814,32.3,76619.9514,0.0,-0.94992,4e-05,8.19857]
[1779789366887,32.3,76620.5529,0.0,-0.9499,4e-05,8.20205]
[1779789372891,32.3,76620.2857,0.0,-0.94991,4e-05,8.20092]
[1779789376897,32.3,76618.0329,0.0,-0.95,4e-05,8.18907]
[1779789381902,32.3,76617.1671,0.0,-0.95003,4e-05,8.1848]
[1779789386907,32.3,76617.09,0.0,-0.95003,4e-05,8.18477]
[1779789392913,32.3,76617.1471,0.0,-0.95004,4e-05,8.18279]
[1779789397918,32.3,76617.3786,0.0,-0.95003,4e-05,8.18441]
[1779789402923,32.3,76619.8929,0.0,-0.94992,4e-05,8.19821]
[1779789408929,32.3,76621.5871,0.0,-0.94985,4e-05,8.20755]
[1779789413934,32.31,76622.12,0.0,-0.94983,4e-05,8.2106]
[1779789418939,32.31,76622.5814,0.0,-0.94981,4e-05,8.21323]
[1779789424945,32.31,76623.2029,0.0,-0.94978,4e-05,8.21672]
[1779789429953,32.31,76623.45,0.0,-0.94977,4e-05,8.21817]
[1779789434958,32.31,76621.7629,0.0,-0.94984,4e-05,8.20924]
[1779789440757,32.31,76621.8686,0.0,-0.94983,4e-05,8.20995]
[1779789445969,32.31,76621.42,0.0,-0.94985,4e-05,8.20779]
[1779789450974,32.31,76621.0229,0.0,-0.94986,4e-05,8.20586]
[1779789455979,32.31,76621.1671,0.0,-0.94987,4e-05,8.20412]
[1779789462986,32.31,76621.3614,0.0,-0.94986,4e-05,8.20545]
[1779789467991,32.31,76621.4971,0.0,-0.94985,4e-05,8.20639]
[1779789472996,32.31,76621.5114,0.0,-0.94985,4e-05,8.20666]
[1779789478001,32.31,76621.8614,0.0,-0.94984,4e-05,8.20873]
[1779789482006,32.31,76618.2143,0.0,-0.94998,4e-05,8.18935]
[1779789487013,32.31,76618.4857,0.0,-0.94997,4e-05,8.19113]
[1779789492728,32.31,76618.22,0.0,-0.94998,4e-05,8.1901]
[1779789495175,32.31,76618.2143,0.0,-0.94998,4e-05,8.19019]
[1779789501791,32.31,76618.0343,0.0,-0.94998,4e-05,8.18968]
[1779789506825,32.31,76617.0871,0.0,-0.95002,4e-05,8.18495]
[1779789512039,32.31,76617.1229,0.0,-0.95003,4e-05,8.18277]
[1779789517903,32.31,76617.55,0.0,-0.95001,4e-05,8.18549]
[1779789522938,32.31,76618.0043,0.0,-0.94999,4e-05,8.18826]
[1779789528980,32.31,76617.6829,0.0,-0.95,4e-05,8.18694]
[1779789534014,32.31,76617.2743,0.0,-0.95001,4e-05,8.18511]
[1779789539050,32.31,76617.14,0.0,-0.95001,4e-05,8.18474]
[1779789545072,32.31,76617.4914,0.0,-0.94999,4e-05,8.18704]
[1779789550077,32.32,76617.6629,0.0,-0.94998,4e-05,8.18828]
[1779789556083,32.32,76617.8671,0.0,-0.94997,4e-05,8.18976]
[1779789561088,32.32,76617.9357,0.0,-0.94997,4e-05,8.19044]
[1779789566093,32.32,76618.3571,0.0,-0.94995,4e-05,8.193]
[1779789571098,32.32,76617.7214,0.0,-0.94999,4e-05,8.18716]
[1779789576103,32.32,76616.87,0.0,-0.95002,4e-05,8.18295]
[1779789581108,32.32,76616.63,0.0,-0.95003,4e-05,8.18203]
[1779789586113,32.32,76616.83,0.0,-0.95002,4e-05,8.18348]
[1779789587114,32.32,76614.0714,0.0,-0.95013,4e-05,8.16881]
[1779789592119,32.32,76614.1086,0.0,-0.95012,4e-05,8.16948]
[1779789597124,32.32,76614.2057,0.0,-0.95011,4e-05,8.17045]
[1779789602129,32.32,76609.5771,0.0,-0.95029,4e-05,8.14621]
[1779789603130,32.32,76596.3786,0.0,-0.95082,4e-05,8.07616]
[1779789604131,32.32,76588.7243,0.0,-0.95112,4e-05,8.03588]
[1779789605132,32.32,76584.49,0.0,-0.95128,4e-05,8.01382]
[1779789606133,32.32,76580.5086,0.0,-0.95144,4e-05,7.99317]
[1779789608135,32.32,76578.3186,0.0,-0.95152,4e-05,7.98239]
[1779789608409,32.32,76578.3186,0.0,-0.95152,4e-05,7.98239]
[1779789608441,32.32,76578.3186,0.0,-0.95152,4e-05,7.98239]
[1779789611138,32.33,76583.08,0.0,-0.95132,4e-05,8.00862]
[1779789616143,32.33,76583.74,0.0,-0.95128,4e-05,8.0138]
[1779789621148,32.33,76582.8057,0.0,-0.95131,4e-05,8.01056]
[1779789625152,32.33,76579.76,0.0,-0.95142,4e-05,7.9959]
[1779789631158,32.34,76579.3357,0.0,-0.95143,4e-05,7.99317]
[1779789636162,32.34,76579.96,0.0,-0.95139,4e-05,7.99827]
[1779789639165,32.34,76583.2757,0.0,-0.95126,4e-05,8.01681]
[1779789644170,32.34,76582.98,0.0,-0.95125,4e-05,8.01687]
[1779789646172,32.34,76585.6957,0.0,-0.95114,4e-05,8.03184]
[1779789649175,32.34,76588.2914,0.0,-0.95103,4e-05,8.04645]
[1779789650176,32.34,76591.8886,0.0,-0.95089,4e-05,8.06576]
[1779789650369,32.34,76591.8886,0.0,-0.95089,4e-05,8.06576]
[1779789651177,32.34,76596.0086,0.0,-0.95072,4e-05,8.08784]
[1779789657182,32.35,76598.9729,0.0,-0.9506,4e-05,8.10483]
[1779789659900,32.35,76602.3929,0.0,-0.95046,4e-05,8.12353]
[1779789661733,32.35,76602.7143,0.0,-0.95044,4e-05,8.1254]
[1779789666949,32.35,76596.1943,0.0,-0.95069,4e-05,8.09179]
[1779789667956,32.35,76593.3443,0.0,-0.95081,4e-05,8.07689]
[1779789673198,32.35,76588.8514,0.0,-0.95097,4e-05,8.05432]
[1779789679204,32.35,76590.51,0.0,-0.9509,4e-05,8.06464]
[1779789685075,32.36,76590.2586,0.0,-0.9509,4e-05,8.0648]
[1779789690110,32.36,76589.7643,0.0,-0.95091,4e-05,8.06342]
[1779789693606,32.36,76589.4029,0.0,-0.95093,4e-05,8.05956]
[1779789696220,32.36,76591.7014,0.0,-0.95083,4e-05,8.07247]
[1779789702194,32.36,76591.6057,0.0,-0.95083,4e-05,8.07336]
[1779789707229,32.36,76591.8271,0.0,-0.95081,4e-05,8.07566]
[1779789712236,32.36,76590.7486,0.0,-0.95084,4e-05,8.07109]
[1779789717241,32.37,76591.61,0.0,-0.9508,4e-05,8.0768]
[1779789720244,32.37,76593.8129,0.0,-0.95071,4e-05,8.08914]
[1779789725249,32.37,76595.6486,0.0,-0.95063,4e-05,8.09987]
[1779789730253,32.37,76596.9757,0.0,-0.95057,4e-05,8.10782]
[1779789736259,32.37,76596.5729,0.0,-0.95057,4e-05,8.10673]
[1779789741264,32.37,76596.8443,0.0,-0.95056,4e-05,8.10904]
[1779789742980,32.37,76596.8443,0.0,-0.95056,4e-05,8.10904]
[1779789744269,32.37,76603.6257,0.0,-0.95028,4e-05,8.1456]
[1779789746271,32.37,76598.7014,0.0,-0.95048,4e-05,8.11964]
[1779789751276,32.37,76598.0671,0.0,-0.95051,4e-05,8.11437]
[1779789754279,32.38,76595.8371,0.0,-0.9506,4e-05,8.10302]
[1779789757282,32.38,76593.1557,0.0,-0.9507,4e-05,8.08936]
[1779789762288,32.38,76593.1629,0.0,-0.95069,4e-05,8.09039]
[1779789765291,32.38,76589.3371,0.0,-0.95084,4e-05,8.07073]
[1779789769294,32.38,76586.3257,0.0,-0.95095,4e-05,8.05573]
[1779789771296,32.38,76582.6243,0.0,-0.95109,4e-05,8.0367]
[1779789774051,32.38,76581.29,0.0,-0.95114,4e-05,8.03023]
[1779789779304,32.38,76578.9,0.0,-0.95122,4e-05,8.01935]
[1779789780305,32.38,76575.9057,0.0,-0.95134,4e-05,8.00389]
[1779789785310,32.39,76580.2814,0.0,-0.95115,4e-05,8.02861]
[1779789790315,32.39,76580.8586,0.0,-0.95112,4e-05,8.03308]
[1779789795320,32.39,76579.4657,0.0,-0.95116,4e-05,8.02716]
[1779789800325,32.39,76579.8957,0.0,-0.95113,4e-05,8.03089]
[1779789804329,32.39,76576.5729,0.0,-0.95126,4e-05,8.01453]
[1779789809334,32.4,76575.0529,0.0,-0.9513,4e-05,8.00813]
[1779789814339,32.4,76576.0357,0.0,-0.95127,4e-05,8.0122]
[1779789819344,32.4,76577.2743,0.0,-0.95121,4e-05,8.02027]
[1779789824349,32.4,76578.3257,0.0,-0.95116,4e-05,8.02731]
[1779789830355,32.41,76576.7457,0.0,-0.9512,4e-05,8.02073]
[1779789835360,32.41,76577.11,0.0,-0.95118,4e-05,8.02414]
[1779789842199,32.41,76577.1171,0.0,-0.95116,4e-05,8.02622]
[1779789847233,32.41,76577.1057,0.0,-0.95115,4e-05,8.0276]
[1779789852269,32.42,76576.6886,0.0,-0.95116,4e-05,8.02685]
[1779789854283,32.42,76571.8643,0.0,-0.95134,4e-05,8.0021]
[1779789855289,32.42,76568.7657,0.0,-0.95146,4e-05,7.98615]
[1779789860325,32.42,76567.76,0.0,-0.95149,4e-05,7.98263]
[1779789865360,32.42,76567.5329,0.0,-0.95148,4e-05,7.98322]
[1779789870395,32.42,76568.4071,0.0,-0.95143,4e-05,7.98956]
[1779789873400,32.43,76570.78,0.0,-0.95135,4e-05,8.00033]
[1779789878405,32.43,76573.5743,0.0,-0.95123,4e-05,8.0166]
[1779789883410,32.43,76570.6257,0.0,-0.95133,4e-05,8.00262]
[1779789888415,32.43,76569.8943,0.0,-0.95135,4e-05,8.0004]
[1779789892419,32.44,76567.6514,0.0,-0.95143,4e-05,7.98992]
[1779789897424,32.44,76566.4843,0.0,-0.95146,4e-05,7.98552]
[1779789899426,32.44,76563.7343,0.0,-0.95156,4e-05,7.97178]
[1779789900427,32.44,76560.7643,0.0,-0.95167,4e-05,7.95659]
[1779789901428,32.44,76557.1286,0.0,-0.95181,4e-05,7.93796]
[1779789903430,32.44,76551.0829,0.0,-0.95204,4e-05,7.90723]
[1779789907435,32.44,76545.0043,0.0,-0.95226,4e-05,7.87742]
[1779789908436,32.44,76542.8286,0.0,-0.95234,4e-05,7.86662]
[1779789908472,32.44,76542.8286,0.0,-0.95234,4e-05,7.86662]
[1779789911439,32.45,76545.5743,0.0,-0.95222,4e-05,7.88248]
[1779789916444,32.45,76545.8843,0.0,-0.95219,4e-05,7.8866]
[1779789920448,32.45,76543.7643,0.0,-0.95226,4e-05,7.87755]
[1779789921449,32.45,76541.5214,0.0,-0.95234,4e-05,7.8664]
[1779789926454,32.46,76541.6171,0.0,-0.95232,4e-05,7.86952]
[1779789927455,32.46,76528.4743,0.0,-0.95282,4e-05,7.80193]
[1779789928456,32.46,76522.96,0.0,-0.95302,4e-05,7.7741]
[1779789928978,32.46,76522.96,0.0,-0.95302,4e-05,7.7741]
[1779789929030,32.46,76522.96,0.0,-0.95302,4e-05,7.7741]
[1779789932461,32.46,76528.3229,0.0,-0.95281,4e-05,7.8018]
[1779789936465,32.47,76532.6786,0.0,-0.95263,4e-05,7.82681]
[1779789941471,32.47,76534.28,0.0,-0.95255,4e-05,7.83797]
[1779789945475,32.47,76536.7343,0.0,-0.95243,4e-05,7.85296]
[1779789946476,32.48,76541.6743,0.0,-0.95224,4e-05,7.87915]
[1779789947477,32.48,76547.6314,0.0,-0.95201,4e-05,7.91066]
[1779789948478,32.48,76555.7429,0.0,-0.95169,4e-05,7.95345]
[1779789950480,32.48,76558.0314,0.0,-0.95159,4e-05,7.96618]
[1779789955485,32.48,76559.1314,0.0,-0.95154,4e-05,7.97372]
[1779789958488,32.48,76556.2643,0.0,-0.95164,4e-05,7.95978]
[1779789959361,32.48,76556.2643,0.0,-0.95164,4e-05,7.95978]
[1779789959741,32.48,76556.2643,0.0,-0.95164,4e-05,7.96015]
[1779789965495,32.49,76557.3057,0.0,-0.95158,4e-05,7.96778]
[1779789968498,32.49,76552.1829,0.0,-0.95177,4e-05,7.94207]
[1779789973503,32.49,76553.3514,0.0,-0.95171,4e-05,7.95019]
[1779789978508,32.49,76551.8014,0.0,-0.95176,4e-05,7.94404]
[1779789983513,32.5,76552.5514,0.0,-0.95171,4e-05,7.94993]
[1779789988518,32.5,76553.0043,0.0,-0.95168,4e-05,7.95419]
[1779789994524,32.5,76553.13,0.0,-0.95167,4e-05,7.95441]
[1779789998302,32.5,76553.5557,0.0,-0.95165,4e-05,7.95803]
[1779789999309,32.5,76564.7571,0.0,-0.95121,4e-05,8.01707]
[1779790001323,32.5,76570.3157,0.0,-0.95098,4e-05,8.04679]
[1779790006358,32.51,76573.31,0.0,-0.95086,4e-05,8.06364]
[1779790011392,32.51,76574.8729,0.0,-0.95079,4e-05,8.07284]
[1779790016428,32.51,76574.9843,0.0,-0.95078,4e-05,8.07437]
[1779790021463,32.51,76574.8686,0.0,-0.95077,4e-05,8.07468]
[1779790023477,32.51,76567.4386,0.0,-0.95106,4e-05,8.03602]
[1779790024484,32.51,76562.1057,0.0,-0.95127,4e-05,8.00826]
[1779790027557,32.51,76559.1443,0.0,-0.95138,4e-05,7.99363]
[1779790032562,32.52,76557.9271,0.0,-0.95142,4e-05,7.98882]
[1779790037569,32.52,76557.2957,0.0,-0.95143,4e-05,7.9871]
[1779790042578,32.52,76557.1214,0.0,-0.95142,4e-05,7.98778]
[1779790043579,32.52,76560.8171,0.0,-0.95128,4e-05,8.00747]
[1779790048584,32.52,76559.6129,0.0,-0.95131,4e-05,8.00262]
[1779790052588,32.52,76561.5914,0.0,-0.95124,4e-05,8.01144]
[1779790057593,32.53,76560.4443,0.0,-0.95127,4e-05,8.00685]
[1779790061597,32.53,76564.5257,0.0,-0.95111,4e-05,8.0294]
[1779790066602,32.53,76567.8571,0.0,-0.95097,4e-05,8.04816]
[1779790071607,32.53,76569.3814,0.0,-0.9509,4e-05,8.05722]
[1779790076611,32.53,76569.6143,0.0,-0.95088,4e-05,8.05946]
[1779790081616,32.53,76569.24,0.0,-0.95089,4e-05,8.05848]
[1779790086621,32.54,76568.6129,0.0,-0.95091,4e-05,8.0562]
[1779790091626,32.54,76568.7771,0.0,-0.95089,4e-05,8.05808]
[1779790096631,32.54,76568.5429,0.0,-0.95089,4e-05,8.05785]
[1779790101636,32.54,76571.2129,0.0,-0.95078,4e-05,8.0729]
[1779790103638,32.54,76573.3929,0.0,-0.95069,4e-05,8.08475]
[1779790104639,32.54,76578.1643,0.0,-0.9505,4e-05,8.1101]
[1779790108643,32.54,76572.2671,0.0,-0.95073,4e-05,8.07947]
[1779790109644,32.54,76569.5129,0.0,-0.95084,4e-05,8.06513]
[1779790114649,32.54,76568.7371,0.0,-0.95088,4e-05,8.05929]
[1779790119654,32.54,76567.6457,0.0,-0.95091,4e-05,8.05454]
[1779790124659,32.55,76568.4614,0.0,-0.95087,4e-05,8.05984]
[1779790129664,32.55,76568.0971,0.0,-0.95088,4e-05,8.05889]
[1779790134669,32.55,76568.4057,0.0,-0.95086,4e-05,8.0615]
[1779790139674,32.55,76568.89,0.0,-0.95083,4e-05,8.065]
[1779790144679,32.55,76568.8771,0.0,-0.95083,4e-05,8.06586]
[1779790150685,32.55,76569.1857,0.0,-0.95081,4e-05,8.06858]
[1779790155690,32.55,76569.3343,0.0,-0.95079,4e-05,8.07026]
[1779790160695,32.56,76569.5371,0.0,-0.95078,4e-05,8.0722]
[1779790166701,32.56,76570.0757,0.0,-0.95075,4e-05,8.07607]
[1779790171706,32.56,76569.7214,0.0,-0.95077,4e-05,8.07233]
[1779790176711,32.56,76569.8343,0.0,-0.95076,4e-05,8.07378]
[1779790179572,32.56,76572.6586,0.0,-0.95065,4e-05,8.08912]
[1779790180579,32.56,76575.8786,0.0,-0.95052,4e-05,8.10626]
[1779790183623,32.56,76576.1543,0.0,-0.9505,4e-05,8.10798]
[1779790184719,32.56,76586.8343,0.0,-0.95008,4e-05,8.16462]
[1779790189667,32.56,76591.7714,0.0,-0.94988,4e-05,8.19091]
[1779790194704,32.56,76591.6586,0.0,-0.94989,4e-05,8.19025]
[1779790199734,32.56,76592.3457,0.0,-0.94986,4e-05,8.19382]
[1779790201736,32.56,76597.3443,0.0,-0.94966,4e-05,8.22037]
[1779790206741,32.56,76598.1929,0.0,-0.94963,4e-05,8.22457]
[1779790211746,32.56,76599.3814,0.0,-0.94958,4e-05,8.23056]
[1779790216751,32.56,76599.5886,0.0,-0.94958,4e-05,8.23128]
[1779790221756,32.56,76599.42,0.0,-0.94959,4e-05,8.22999]
[1779790226761,32.56,76599.8729,0.0,-0.94957,4e-05,8.23202]
[1779790231767,32.56,76602.2229,0.0,-0.9495,4e-05,8.24141]
[1779790233769,32.56,76604.4171,0.0,-0.94941,4e-05,8.25293]
[1779790234770,32.56,76607.45,0.0,-0.94929,4e-05,8.26902]
[1779790239775,32.56,76617.6786,0.0,-0.94888,4e-05,8.32312]
[1779790244780,32.55,76615.7643,0.0,-0.94897,4e-05,8.31174]
[1779790249785,32.55,76615.8114,0.0,-0.94897,4e-05,8.31098]
[1779790254790,32.55,76616.0286,0.0,-0.94897,4e-05,8.31113]
[1779790259796,32.55,76607.9429,0.0,-0.94931,4e-05,8.26686]
[1779790260797,32.55,76604.29,0.0,-0.94945,4e-05,8.24721]
[1779790261798,32.55,76599.2129,0.0,-0.94966,4e-05,8.22003]
[1779790263800,32.55,76596.3986,0.0,-0.94977,4e-05,8.20494]
[1779790268805,32.55,76594.28,0.0,-0.94986,4e-05,8.19354]
[1779790272809,32.55,76600.2814,0.0,-0.94962,4e-05,8.22543]
[1779790274811,32.55,76598.1186,0.0,-0.94971,4e-05,8.21378]
[1779790279816,32.55,76598.99,0.0,-0.94967,4e-05,8.21819]
[1779790284821,32.55,76596.91,0.0,-0.94976,4e-05,8.20683]
[1779790289826,32.55,76596.9314,0.0,-0.94976,4e-05,8.20678]
[1779790294831,32.55,76596.8843,0.0,-0.94978,4e-05,8.20363]
[1779790299836,32.55,76597.3529,0.0,-0.94976,4e-05,8.20596]
[1779790300837,32.55,76600.1414,0.0,-0.94965,4e-05,8.22078]
[1779790301838,32.55,76602.7086,0.0,-0.94955,4e-05,8.23441]
[1779790306843,32.55,76609.6057,0.0,-0.94927,4e-05,8.27084]
[1779790312849,32.55,76611.4286,0.0,-0.9492,4e-05,8.27971]
[1779790318585,32.54,76613.3329,0.0,-0.94913,4e-05,8.289]
[1779790323620,32.54,76612.6029,0.0,-0.94917,4e-05,8.28428]
[1779790328655,32.54,76611.9,0.0,-0.9492,4e-05,8.27975]
[1779790331868,32.54,76614.4614,0.0,-0.9491,4e-05,8.29301]
[1779790337874,32.54,76616.04,0.0,-0.94905,4e-05,8.30041]
[1779790343760,32.54,76614.7057,0.0,-0.94911,4e-05,8.2922]
[1779790349803,32.54,76613.7071,0.0,-0.94916,4e-05,8.28588]
[1779790354838,32.54,76613.8557,0.0,-0.94917,4e-05,8.28313]
[1779790359872,32.53,76614.0743,0.0,-0.94917,4e-05,8.28353]
[1779790364900,32.53,76617.28,0.0,-0.94905,4e-05,8.29993]
[1779790369905,32.53,76619.7214,0.0,-0.94896,4e-05,8.31212]
[1779790374911,32.53,76623.3657,0.0,-0.94882,4e-05,8.33065]
[1779790379916,32.53,76624.8671,0.0,-0.94876,4e-05,8.33759]
[1779790382919,32.53,76627.8657,0.0,-0.94865,4e-05,8.353]
[1779790384921,32.53,76631.1729,0.0,-0.94851,4e-05,8.37164]
[1779790386923,32.53,76633.6571,0.0,-0.9484,4e-05,8.38581]
[1779790388576,32.53,76635.0829,0.0,-0.94834,4e-05,8.39388]
[1779790389926,32.53,76642.6586,0.0,-0.94802,4e-05,8.4355]
[1779790390927,32.53,76645.8743,0.0,-0.94789,4e-05,8.45322]
[1779790395932,32.53,76649.6314,0.0,-0.94773,4e-05,8.47351]
[1779790397934,32.53,76652.1943,0.0,-0.94762,4e-05,8.48788]
[1779790399936,32.53,76654.7143,0.0,-0.94751,4e-05,8.50198]
[1779790405942,32.53,76656.5471,0.0,-0.94743,4e-05,8.51299]
[1779790409945,32.53,76659.83,0.0,-0.94729,4e-05,8.5315]
[1779790414950,32.54,76660.1771,0.0,-0.94729,4e-05,8.53127]
[1779790419955,32.54,76661.5871,0.0,-0.94722,4e-05,8.53961]
[1779790424960,32.54,76659.96,0.0,-0.94728,4e-05,8.53133]
[1779790428964,32.54,76656.1843,0.0,-0.94744,4e-05,8.5106]
[1779790433969,32.53,76653.7643,0.0,-0.94756,4e-05,8.49562]
[1779790438974,32.53,76653.4029,0.0,-0.94759,4e-05,8.49124]
[1779790443979,32.53,76653.1271,0.0,-0.94762,4e-05,8.48736]
[1779790448984,32.52,76652.8414,0.0,-0.94765,4e-05,8.48345]
[1779790454990,32.52,76652.8771,0.0,-0.94767,4e-05,8.48086]
[1779790460996,32.52,76655.1386,0.0,-0.9476,4e-05,8.49041]
[1779790466001,32.51,76657.49,0.0,-0.94752,4e-05,8.50078]
[1779790471008,32.51,76657.3243,0.0,-0.94756,4e-05,8.49467]
[1779790476013,32.51,76657.1971,0.0,-0.94759,4e-05,8.4916]
[1779790481728,32.5,76657.7629,0.0,-0.94758,4e-05,8.49184]
[1779790486763,32.5,76655.5086,0.0,-0.9477,4e-05,8.47727]
[1779790492029,32.5,76656.1714,0.0,-0.94769,4e-05,8.47864]
[1779790497840,32.49,76655.6371,0.0,-0.94773,4e-05,8.47307]
[1779790502875,32.49,76658.9786,0.0,-0.94761,4e-05,8.48899]
[1779790504047,32.49,76663.4214,0.0,-0.94743,4e-05,8.51275]
[1779790509925,32.48,76665.7543,0.0,-0.94735,4e-05,8.52313]
[1779790512571,32.48,76666.3086,0.0,-0.94732,4e-05,8.52642]
[1779790512623,32.48,76666.3086,0.0,-0.94732,4e-05,8.52642]
[1779790512946,32.48,76666.3086,0.0,-0.94732,4e-05,8.52648]
[1779790513952,32.48,76677.2829,0.0,-0.94686,4e-05,8.5867]
[1779790514878,32.48,76677.2829,0.0,-0.94686,4e-05,8.5867]
[1779790519995,32.49,76677.1457,0.0,-0.94687,4e-05,8.58632]
[1779790526037,32.49,76676.5829,0.0,-0.94689,4e-05,8.58363]
[1779790531072,32.49,76676.3814,0.0,-0.94691,4e-05,8.58007]
[1779790534078,32.49,76679.8557,0.0,-0.94676,4e-05,8.59934]
[1779790538082,32.49,76684.34,0.0,-0.94657,4e-05,8.62413]
[1779790541085,32.49,76693.6571,0.0,-0.94618,4e-05,8.67546]
[1779790541306,32.49,76693.6571,0.0,-0.94618,4e-05,8.67546]
[1779790542086,32.49,76699.4186,0.0,-0.94593,4e-05,8.70722]
[1779790542437,32.49,76699.4186,0.0,-0.94593,4e-05,8.70722]
[1779790543087,32.49,76708.7629,0.0,-0.94554,4e-05,8.75888]
[1779790544088,32.49,76714.0457,0.0,-0.94531,4e-05,8.78804]
[1779790546090,32.49,76717.1214,0.0,-0.94518,4e-05,8.80465]
[1779790547091,32.48,76720.59,0.0,-0.94504,4e-05,8.8237]
[1779790550709,32.48,76720.33,0.0,-0.94505,4e-05,8.82135]
[1779790552107,32.48,76723.9871,0.0,-0.9449,4e-05,8.84114]
[1779790552217,32.48,76723.9871,0.0,-0.9449,4e-05,8.84114]
[1779790553097,32.48,76728.4414,0.0,-0.94471,4e-05,8.8657]
[1779790555964,32.48,76730.7571,0.0,-0.94462,4e-05,8.87791]
[1779790556016,32.48,76730.7571,0.0,-0.94462,4e-05,8.87791]
[1779790556218,32.48,76730.7571,0.0,-0.94462,4e-05,8.87751]
[1779790559103,32.48,76734.6329,0.0,-0.94448,4e-05,8.896]
[1779790561027,32.47,76735.11,0.0,-0.94447,4e-05,8.89758]
[1779790561079,32.47,76735.11,0.0,-0.94447,4e-05,8.89758]
[1779790561219,32.47,76733.2486,0.0,-0.94456,4e-05,8.88605]
[1779790565111,32.47,76729.5586,0.0,-0.94473,4e-05,8.86313]
[1779790566112,32.47,76724.7757,0.0,-0.94494,4e-05,8.83603]
[1779790566977,32.47,76724.7757,0.0,-0.94494,4e-05,8.83603]
[1779790566995,32.47,76724.7757,0.0,-0.94494,4e-05,8.83603]
[1779790567218,32.47,76724.7757,0.0,-0.94494,4e-05,8.83572]
[1779790570116,32.47,76719.2486,0.0,-0.94519,4e-05,8.80395]
[1779790571941,32.47,76717.2514,0.0,-0.94528,4e-05,8.79255]
[1779790571969,32.47,76717.2514,0.0,-0.94528,4e-05,8.79255]
[1779790571993,32.47,76717.2514,0.0,-0.94528,4e-05,8.79255]
[1779790572199,32.47,76717.2514,0.0,-0.94528,4e-05,8.79229]
[1779790573571,32.47,76718.7757,0.0,-0.94522,4e-05,8.80052]
[1779790573718,32.47,76718.7757,0.0,-0.94522,4e-05,8.80052]
[1779790576786,32.47,76719.1857,0.0,-0.94521,4e-05,8.80202]
[1779790576797,32.47,76719.1857,0.0,-0.94521,4e-05,8.80202]
[1779790576969,32.47,76719.1857,0.0,-0.94521,4e-05,8.80202]
[1779790578124,32.46,76726.7286,0.0,-0.94489,4e-05,8.84351]
[1779790580126,32.46,76722.74,0.0,-0.94506,4e-05,8.82058]
[1779790580965,32.46,76722.74,0.0,-0.94506,4e-05,8.82058]
[1779790580979,32.46,76722.74,0.0,-0.94506,4e-05,8.82058]
[1779790581218,32.46,76722.74,0.0,-0.94506,4e-05,8.82034]
[1779790582127,32.46,76716.0686,0.0,-0.94535,4e-05,8.78286]
[1779790585854,32.46,76715.4586,0.0,-0.94539,4e-05,8.77876]
[1779790585866,32.46,76715.4586,0.0,-0.94539,4e-05,8.77876]
[1779790585971,32.46,76715.4586,0.0,-0.94539,4e-05,8.77876]
[1779790591136,32.46,76717.4929,0.0,-0.94533,4e-05,8.78579]
[1779790593124,32.46,76717.1657,0.0,-0.94534,4e-05,8.78373]
[1779790593217,32.46,76717.0271,0.0,-0.94535,4e-05,8.78272]
[1779790594139,32.46,76710.9,0.0,-0.94561,4e-05,8.74842]
[1779790595140,32.46,76708.4771,0.0,-0.94572,4e-05,8.73479]
[1779790596080,32.46,76708.4771,0.0,-0.94572,4e-05,8.73479]
[1779790596132,32.46,76708.4771,0.0,-0.94572,4e-05,8.73479]
[1779790596141,32.46,76699.3086,0.0,-0.94611,4e-05,8.68385]
[1779790596219,32.46,76699.3086,0.0,-0.94611,4e-05,8.68385]
[1779790599144,32.46,76691.1386,0.0,-0.94646,4e-05,8.63786]
[1779790601627,32.46,76689.22,0.0,-0.94654,4e-05,8.62728]
[1779790601679,32.46,76689.22,0.0,-0.94654,4e-05,8.62728]
[1779790601721,32.46,76689.22,0.0,-0.94654,4e-05,8.62728]
[1779790607152,32.46,76690.02,0.0,-0.94652,4e-05,8.63034]
[1779790612157,32.45,76690.0086,0.0,-0.94655,4e-05,8.62692]
[1779790614072,32.45,76689.3343,0.0,-0.94658,4e-05,8.62254]
[1779790615277,32.45,76689.3343,0.0,-0.94659,4e-05,8.62121]
[1779790615468,32.45,76689.3343,0.0,-0.94659,4e-05,8.62121]
[1779790620684,32.44,76690.1143,0.0,-0.94658,4e-05,8.62221]
[1779790620719,32.44,76690.1143,0.0,-0.94658,4e-05,8.62221]
[1779790620868,32.44,76690.1143,0.0,-0.94658,4e-05,8.62221]
[1779790621884,32.44,76690.1143,0.0,-0.94659,4e-05,8.62158]
[1779790621968,32.44,76690.1143,0.0,-0.94659,4e-05,8.62158]
[1779790623173,32.44,76687.3571,0.0,-0.94672,4e-05,8.60513]
[1779790628178,32.44,76687.6614,0.0,-0.9467,4e-05,8.60703]
[1779790628836,32.44,76687.6614,0.0,-0.9467,4e-05,8.60703]
[1779790628890,32.44,76687.6614,0.0,-0.9467,4e-05,8.60703]
[1779790628968,32.44,76687.6614,0.0,-0.9467,4e-05,8.60703]
[1779790630180,32.44,76691.6643,0.0,-0.94654,4e-05,8.62848]
[1779790635185,32.44,76692.3686,0.0,-0.94652,4e-05,8.63036]
[1779790638044,32.44,76692.7614,0.0,-0.94652,4e-05,8.63119]
[1779790638217,32.43,76692.7614,0.0,-0.94652,4e-05,8.63052]
[1779790643804,32.43,76693.8057,0.0,-0.9465,4e-05,8.63292]
[1779790643817,32.43,76693.8057,0.0,-0.9465,4e-05,8.63292]
[1779790643968,32.43,76693.8057,0.0,-0.9465,4e-05,8.63292]
[1779790647197,32.43,76696.1671,0.0,-0.94643,4e-05,8.64324]
[1779790650315,32.42,76697.4271,0.0,-0.94639,4e-05,8.64812]
[1779790650468,32.42,76697.4271,0.0,-0.94639,4e-05,8.64812]
[1779790650516,32.42,76697.4271,0.0,-0.94639,4e-05,8.64812]
[1779790650719,32.42,76697.4271,0.0,-0.94639,4e-05,8.64812]
[1779790656206,32.42,76696.6243,0.0,-0.94647,4e-05,8.6368]
[1779790660412,32.41,76696.6871,0.0,-0.94649,4e-05,8.63446]
[1779790660468,32.41,76696.6871,0.0,-0.94649,4e-05,8.63446]
[1779790666216,32.41,76695.2871,0.0,-0.94658,4e-05,8.62278]
[1779790666580,32.41,76695.2871,0.0,-0.94658,4e-05,8.62278]
[1779790666594,32.41,76695.2871,0.0,-0.94658,4e-05,8.62278]
[1779790666718,32.41,76695.2871,0.0,-0.94658,4e-05,8.62278]
[1779790672078,32.4,76694.0,0.0,-0.94666,4e-05,8.61185]
[1779790677227,32.4,76694.0257,0.0,-0.94669,4e-05,8.60886]
[1779790681641,32.39,76694.1229,0.0,-0.9467,4e-05,8.6069]
[1779790681718,32.39,76694.1229,0.0,-0.9467,4e-05,8.6069]
[1779790685487,32.39,76694.1414,0.0,-0.94672,4e-05,8.60452]
[1779790685703,32.39,76694.1414,0.0,-0.94672,4e-05,8.60452]
[1779790685720,32.39,76694.1414,0.0,-0.94672,4e-05,8.60452]
[1779790687183,32.39,76688.8357,0.0,-0.94695,4e-05,8.57415]
[1779790691835,32.39,76687.88,0.0,-0.94701,4e-05,8.56666]
[1779790691886,32.39,76687.88,0.0,-0.94701,4e-05,8.56666]
[1779790691969,32.39,76687.88,0.0,-0.94701,4e-05,8.56666]
[1779790693225,32.38,76691.7143,0.0,-0.94686,4e-05,8.58659]
[1779790695418,32.38,76693.7443,0.0,-0.94678,4e-05,8.59657]
[1779790697694,32.38,76694.3057,0.0,-0.94676,4e-05,8.59906]
[1779790697723,32.38,76694.3057,0.0,-0.94676,4e-05,8.59906]
[1779790697746,32.38,76694.3057,0.0,-0.94676,4e-05,8.59906]
[1779790700733,32.38,76694.77,0.0,-0.94676,4e-05,8.59981]
[1779790700968,32.38,76694.77,0.0,-0.94676,4e-05,8.59981]
[1779790706256,32.37,76694.9886,0.0,-0.94678,4e-05,8.59679]
[1779790706679,32.37,76694.9886,0.0,-0.94678,4e-05,8.59679]
[1779790706686,32.37,76694.9886,0.0,-0.94678,4e-05,8.59679]
[1779790706721,32.37,76694.9886,0.0,-0.94678,4e-05,8.59679]
[1779790712262,32.37,76697.0043,0.0,-0.94674,4e-05,8.60151]
[1779790712481,32.37,76697.0043,0.0,-0.94674,4e-05,8.60151]
[1779790712521,32.37,76697.0043,0.0,-0.94674,4e-05,8.60151]
[1779790712718,32.37,76697.0043,0.0,-0.94674,4e-05,8.60151]
[1779790713263,32.37,76700.8671,0.0,-0.94658,4e-05,8.62222]
[1779790716266,32.36,76703.6786,0.0,-0.94648,4e-05,8.63581]
[1779790718050,32.36,76703.7429,0.0,-0.94648,4e-05,8.63551]
[1779790718750,32.36,76703.7429,0.0,-0.94649,4e-05,8.63486]
[1779790718797,32.36,76703.7429,0.0,-0.94649,4e-05,8.63486]
[1779790718967,32.36,76703.7429,0.0,-0.94649,4e-05,8.63486]
[1779790720273,32.36,76711.5543,0.0,-0.94616,4e-05,8.67672]
[1779790723186,32.36,76710.0714,0.0,-0.94624,4e-05,8.66707]
[1779790723195,32.36,76710.0714,0.0,-0.94624,4e-05,8.66707]
[1779790723219,32.36,76710.0714,0.0,-0.94624,4e-05,8.66707]
[1779790723276,32.36,76701.8771,0.0,-0.94659,4e-05,8.62106]
[1779790728280,32.35,76701.8443,0.0,-0.94662,4e-05,8.61773]
[1779790730887,32.35,76703.08,0.0,-0.94658,4e-05,8.62331]
[1779790730937,32.35,76703.08,0.0,-0.94658,4e-05,8.62331]
[1779790730968,32.35,76703.08,0.0,-0.94658,4e-05,8.62331]
[1779790735287,32.35,76705.3986,0.0,-0.9465,4e-05,8.63288]
[1779790739014,32.34,76707.4643,0.0,-0.94643,4e-05,8.64235]
[1779790739066,32.34,76707.4643,0.0,-0.94643,4e-05,8.64235]
[1779790739218,32.34,76707.4643,0.0,-0.94643,4e-05,8.64235]
[1779790740292,32.34,76712.3757,0.0,-0.94623,4e-05,8.6682]
[1779790743295,32.34,76715.0657,0.0,-0.94613,4e-05,8.68101]
[1779790744300,32.34,76730.69,0.0,-0.94547,4e-05,8.7679]
[1779790746301,32.34,76740.2029,0.0,-0.94507,4e-05,8.81932]
[1779790746461,32.34,76740.2029,0.0,-0.94507,4e-05,8.81932]
[1779790746588,32.34,76740.2029,0.0,-0.94507,4e-05,8.81932]
[1779790746724,32.34,76740.2029,0.0,-0.94507,4e-05,8.81932]
[1779790749327,32.33,76745.2557,0.0,-0.94487,4e-05,8.84483]
[1779790751329,32.33,76749.8086,0.0,-0.94469,4e-05,8.86913]
[1779790752330,32.33,76752.5586,0.0,-0.94457,4e-05,8.88427]
[1779790752816,32.33,76752.5586,0.0,-0.94457,4e-05,8.88427]
[1779790752858,32.33,76752.5586,0.0,-0.94457,4e-05,8.88427]
[1779790752968,32.33,76752.5586,0.0,-0.94457,4e-05,8.88427]
[1779790753035,32.33,76752.5586,0.0,-0.94457,4e-05,8.88427]
[1779790753207,32.33,76752.5586,0.0,-0.94457,4e-05,8.88427]
[1779790753309,32.33,76752.5586,0.0,-0.94457,4e-05,8.8839]
[1779790754332,32.33,76755.14,0.0,-0.94446,4e-05,8.89808]
[1779790758336,32.33,76745.1014,0.0,-0.94491,4e-05,8.84016]
[1779790761339,32.33,76747.9686,0.0,-0.94479,4e-05,8.85537]
[1779790764347,32.32,76766.2529,0.0,-0.944,4e-05,8.9575]
[1779790764672,32.32,76766.2529,0.0,-0.944,4e-05,8.9575]
[1779790765350,32.32,76771.8443,0.0,-0.94376,4e-05,8.98869]
[1779790766351,32.32,76765.8071,0.0,-0.94403,4e-05,8.954]
[1779790768353,32.32,76763.4029,0.0,-0.94415,4e-05,8.93817]
[1779790769354,32.32,76766.9914,0.0,-0.944,4e-05,8.95734]
[1779790772359,32.31,76769.6371,0.0,-0.94393,4e-05,8.96602]
[1779790773328,32.31,76769.6371,0.0,-0.94394,4e-05,8.96477]
[1779790774361,32.31,76782.4629,0.0,-0.94338,4e-05,9.03639]
[1779790776363,32.31,76785.16,0.0,-0.94328,4e-05,9.04921]
[1779790777486,32.3,76786.2586,0.0,-0.94325,4e-05,9.05418]
[1779790783370,32.3,76786.2771,0.0,-0.94327,4e-05,9.05071]
[1779790787375,32.29,76795.0157,0.0,-0.94295,4e-05,9.09209]
[1779790788376,32.28,76807.4386,0.0,-0.94246,4e-05,9.15564]
[1779790790378,32.25,76815.9357,0.0,-0.9422,5e-05,9.18874]
[1779790791379,32.24,76818.5357,0.0,-0.94215,5e-05,9.19553]
[1779790791770,32.24,76818.5357,0.0,-0.94215,5e-05,9.19553]
[1779790792380,32.23,76825.82,0.0,-0.94189,5e-05,9.2289]
[1779790793381,32.23,76836.1671,0.0,-0.94142,5e-05,9.28789]
[1779790794382,32.23,76844.01,0.0,-0.94107,5e-05,9.33246]
[1779790795735,32.23,76844.4729,0.0,-0.94106,5e-05,9.33413]
[1779790796384,32.23,76844.6086,0.0,-0.94106,5e-05,9.3339]
[1779790799723,32.22,76842.98,0.0,-0.94116,5e-05,9.32141]
[1779790800389,32.22,76841.6257,0.0,-0.94123,5e-05,9.31255]
[1779790801390,32.22,76836.8357,0.0,-0.94146,5e-05,9.28378]
[1779790802391,32.22,76850.5257,0.0,-0.94084,5e-05,9.36237]
[1779790803392,32.22,76862.1829,0.0,-0.94031,5e-05,9.42935]
[1779790804578,32.21,76862.4271,0.0,-0.94031,5e-05,9.42962]
[1779790805395,32.21,76863.3914,0.0,-0.94027,5e-05,9.43409]
[1779790808461,32.21,76864.1343,0.0,-0.94027,5e-05,9.43493]
[1779790808513,32.21,76864.1343,0.0,-0.94027,5e-05,9.43493]
[1779790808718,32.21,76864.1343,0.0,-0.94027,5e-05,9.43493]
[1779790809407,32.21,76864.1886,0.0,-0.94027,5e-05,9.43408]
[1779790812410,32.19,76861.2143,0.0,-0.94052,5e-05,9.40323]
[1779790814412,32.18,76845.6914,0.0,-0.94125,5e-05,9.31056]
[1779790815413,32.18,76834.4357,0.0,-0.94177,5e-05,9.24432]
[1779790818177,32.18,76838.5643,0.0,-0.94161,5e-05,9.26559]
[1779790821198,32.17,76832.2071,0.0,-0.94198,5e-05,9.21875]
[1779790822205,32.16,76824.0329,0.0,-0.94235,5e-05,9.17073]
[1779790824219,32.16,76833.31,0.0,-0.94195,5e-05,9.22269]
[1779790829254,32.16,76833.99,0.0,-0.94195,5e-05,9.22248]
[1779790832275,32.15,76829.9757,0.0,-0.94217,5e-05,9.19397]
[1779790834289,32.15,76826.4514,0.0,-0.94234,5e-05,9.1721]
[1779790838317,32.15,76823.6757,0.0,-0.94249,5e-05,9.15316]
[1779790843353,32.14,76822.78,0.0,-0.94255,5e-05,9.14446]
[1779790848388,32.14,76821.86,0.0,-0.94262,5e-05,9.13572]
[1779790850244,32.14,76821.86,0.0,-0.94263,5e-05,9.13504]
[1779790850565,32.14,76821.86,0.0,-0.94263,5e-05,9.13435]
[1779790854430,32.13,76818.8571,0.0,-0.94279,4e-05,9.11438]
[1779790856444,32.13,76821.47,0.0,-0.94268,5e-05,9.12806]
[1779790857452,32.13,76823.6129,0.0,-0.94259,5e-05,9.13973]
[1779790861462,32.13,76821.4543,0.0,-0.94271,5e-05,9.12456]
[1779790862463,32.12,76825.36,0.0,-0.94254,5e-05,9.14638]
[1779790864465,32.12,76827.6286,0.0,-0.94245,5e-05,9.15802]
[1779790865466,32.12,76820.8086,0.0,-0.94276,4e-05,9.11803]
[1779790866467,32.12,76826.0529,0.0,-0.94253,5e-05,9.14757]
[1779790871472,32.12,76830.4029,0.0,-0.94236,5e-05,9.16917]
[1779790873474,32.11,76835.5386,0.0,-0.94214,5e-05,9.19736]
[1779790874475,32.11,76838.0857,0.0,-0.94203,5e-05,9.21132]
[1779790875476,32.11,76844.1671,0.0,-0.94176,5e-05,9.24576]
[1779790878479,32.11,76852.4171,0.0,-0.94141,5e-05,9.29112]
[1779790879480,32.11,76862.8057,0.0,-0.94094,5e-05,9.35075]
[1779790883484,32.1,76865.6386,0.0,-0.94084,5e-05,9.36324]
[1779790885323,32.1,76864.8229,0.0,-0.94089,5e-05,9.35744]
[1779790886487,32.1,76880.3471,0.0,-0.94018,5e-05,9.44637]
[1779790887488,32.08,76895.81,0.0,-0.93957,5e-05,9.52479]
[1779790888489,32.06,76898.8957,0.0,-0.93952,5e-05,9.5302]
[1779790889084,32.06,76898.8957,0.0,-0.93952,5e-05,9.5302]
[1779790889490,32.04,76893.0586,0.0,-0.9399,5e-05,9.48359]
[1779790890491,32.04,76884.7329,0.0,-0.94029,5e-05,9.43336]
[1779790892493,32.04,76889.87,0.0,-0.94009,5e-05,9.45842]
[1779790895259,32.04,76889.2157,0.0,-0.94014,5e-05,9.45227]
[1779790895403,32.04,76889.2157,0.0,-0.94014,5e-05,9.45227]
[1779790895469,32.04,76889.2157,0.0,-0.94014,5e-05,9.45227]
[1779790899420,32.03,76895.1443,0.0,-0.9399,5e-05,9.48257]
[1779790901505,31.99,76905.2314,0.0,-0.93964,5e-05,9.51644]
[1779790903507,31.96,76910.4186,0.0,-0.93959,5e-05,9.52232]
[1779790908513,31.94,76900.03,0.0,-0.94021,5e-05,9.44484]
[1779790909514,31.92,76895.2757,0.0,-0.94052,5e-05,9.40626]
[1779790910565,31.92,76895.4071,0.0,-0.94052,5e-05,9.40599]
[1779790910609,31.92,76895.4071,0.0,-0.94052,5e-05,9.40599]
[1779790910717,31.92,76895.4071,0.0,-0.94052,5e-05,9.40599]
[1779790914802,31.92,76900.0671,0.0,-0.94034,5e-05,9.42928]
[1779790914845,31.92,76900.0671,0.0,-0.94034,5e-05,9.42928]
[1779790914968,31.92,76900.0671,0.0,-0.94034,5e-05,9.42928]
[1779790915837,31.92,76899.5029,0.0,-0.94037,5e-05,9.42488]
[1779790915868,31.92,76899.5029,0.0,-0.94037,5e-05,9.42488]
[1779790915968,31.92,76899.5029,0.0,-0.94037,5e-05,9.42488]
[1779790916453,31.91,76899.5029,0.0,-0.94038,5e-05,9.42381]
[1779790918523,31.9,76892.7271,0.0,-0.94078,5e-05,9.37286]
[1779790918946,31.9,76892.7271,0.0,-0.94078,5e-05,9.37286]
[1779790918970,31.9,76892.7271,0.0,-0.94078,5e-05,9.37286]
[1779790919036,31.9,76892.7271,0.0,-0.94078,5e-05,9.37286]
[1779790919457,31.9,76892.7271,0.0,-0.94078,5e-05,9.37286]
[1779790919468,31.9,76892.7271,0.0,-0.94078,5e-05,9.37286]
[1779790919508,31.9,76892.7271,0.0,-0.94078,5e-05,9.37286]
[1779790919526,31.89,76888.2586,0.0,-0.94107,5e-05,9.33725]
[1779790919928,31.89,76888.2586,0.0,-0.94107,5e-05,9.33725]
[1779790919968,31.89,76888.2586,0.0,-0.94107,5e-05,9.33725]
[1779790920527,31.87,76885.9386,0.0,-0.94124,5e-05,9.3147]
[1779790923802,31.87,76885.9571,0.0,-0.94126,5e-05,9.31218]
[1779790923967,31.87,76885.9571,0.0,-0.94126,5e-05,9.31218]
[1779790927534,31.87,76890.9657,0.0,-0.94106,5e-05,9.33807]
[1779790928535,31.85,76884.2529,0.0,-0.94144,5e-05,9.29015]
[1779790929536,31.85,76875.3057,0.0,-0.94186,5e-05,9.23696]
[1779790931538,31.85,76885.21,0.0,-0.94141,5e-05,9.29345]
[1779790932361,31.85,76885.21,0.0,-0.94141,5e-05,9.29345]
[1779790932413,31.85,76885.21,0.0,-0.94141,5e-05,9.29345]
[1779790932480,31.85,76885.21,0.0,-0.94141,5e-05,9.29345]
[1779790933569,31.85,76885.3957,0.0,-0.94142,5e-05,9.29286]
[1779790933582,31.85,76885.3957,0.0,-0.94142,5e-05,9.29286]
[1779790933718,31.85,76885.3957,0.0,-0.94142,5e-05,9.29286]
[1779790934542,31.85,76884.2,0.0,-0.94148,5e-05,9.28501]
[1779790938547,31.84,76879.75,0.0,-0.94171,5e-05,9.25576]
[1779790940506,31.84,76879.99,0.0,-0.94171,5e-05,9.25638]
[1779790940558,31.84,76878.75,0.0,-0.94177,5e-05,9.24835]
[1779790940719,31.84,76878.75,0.0,-0.94177,5e-05,9.24835]
[1779790941026,31.84,76878.75,0.0,-0.94177,5e-05,9.24835]
[1779790941218,31.84,76878.75,0.0,-0.94177,5e-05,9.24835]
[1779790941263,31.84,76878.75,0.0,-0.94177,5e-05,9.24835]
[1779790941385,31.84,76878.75,0.0,-0.94177,5e-05,9.24835]
[1779790941469,31.84,76878.75,0.0,-0.94177,5e-05,9.24835]
[1779790941487,31.84,76878.75,0.0,-0.94178,5e-05,9.24758]
[1779790943552,31.84,76884.7729,0.0,-0.94151,5e-05,9.28131]
[1779790947987,31.82,76881.07,0.0,-0.94176,5e-05,9.24941]
[1779790948022,31.82,76881.07,0.0,-0.94176,5e-05,9.24941]
[1779790948218,31.82,76881.07,0.0,-0.94176,5e-05,9.24941]
[1779790948700,31.82,76880.3186,0.0,-0.9418,5e-05,9.24425]
[1779790948719,31.82,76880.3186,0.0,-0.9418,5e-05,9.24425]
[1779790948736,31.82,76880.3186,0.0,-0.9418,5e-05,9.24425]
[1779790949257,31.82,76880.3186,0.0,-0.9418,5e-05,9.24425]
[1779790949467,31.82,76880.3186,0.0,-0.9418,5e-05,9.24425]
[1779790949558,31.82,76879.84,0.0,-0.94183,5e-05,9.24069]
[1779790953562,31.82,76868.1286,0.0,-0.94241,5e-05,9.16657]
[1779790954563,31.82,76861.0271,0.0,-0.94274,5e-05,9.12465]
[1779790955236,31.82,76861.0271,0.0,-0.94274,5e-05,9.12465]
[1779790955467,31.82,76861.0271,0.0,-0.94274,5e-05,9.12465]
[1779790955481,31.82,76861.0271,0.0,-0.94274,5e-05,9.12465]
[1779790956218,31.82,76858.3414,0.0,-0.94286,5e-05,9.10849]
[1779790956427,31.82,76858.3414,0.0,-0.94286,5e-05,9.10849]
[1779790956468,31.82,76858.3414,0.0,-0.94286,5e-05,9.10849]
[1779790956485,31.82,76858.3414,0.0,-0.94287,5e-05,9.10795]
[1779790956868,31.82,76858.3414,0.0,-0.94287,5e-05,9.10795]
[1779790959076,31.81,76858.9371,0.0,-0.94285,5e-05,9.11032]
[1779790959217,31.81,76858.9371,0.0,-0.94285,5e-05,9.11032]
[1779790964472,31.81,76856.1314,0.0,-0.943,5e-05,9.09135]
[1779790969578,31.81,76849.57,0.0,-0.94332,5e-05,9.05048]
[1779790970540,31.81,76849.57,0.0,-0.94332,5e-05,9.05048]
[1779790970592,31.81,76849.57,0.0,-0.94332,5e-05,9.05004]
[1779790970721,31.81,76849.57,0.0,-0.94332,5e-05,9.05004]
[1779790971006,31.81,76849.57,0.0,-0.94332,5e-05,9.05004]
[1779790971087,31.81,76849.57,0.0,-0.94332,5e-05,9.05004]
[1779790971219,31.81,76849.57,0.0,-0.94332,5e-05,9.05004]
[1779790971580,31.81,76848.7486,0.0,-0.94336,5e-05,9.04484]
[1779790976180,31.8,76850.1071,0.0,-0.94331,5e-05,9.05093]
[1779790976220,31.8,76850.1071,0.0,-0.94331,5e-05,9.05093]
[1779790976483,31.8,76850.1071,0.0,-0.94331,5e-05,9.05093]
[1779790976492,31.8,76850.1071,0.0,-0.94331,5e-05,9.05093]
[1779790976574,31.8,76850.1071,0.0,-0.94332,5e-05,9.05044]
[1779790976719,31.8,76850.1071,0.0,-0.94332,5e-05,9.05044]
[1779790977262,31.8,76850.1071,0.0,-0.94332,5e-05,9.05044]
[1779790977586,31.8,76856.0243,0.0,-0.94305,5e-05,9.08423]
[1779790979217,31.8,76855.12,0.0,-0.9431,5e-05,9.07849]
[1779790981989,31.8,76858.9371,0.0,-0.94294,5e-05,9.09908]
[1779790982031,31.8,76858.9371,0.0,-0.94294,5e-05,9.09908]
[1779790982223,31.8,76858.9371,0.0,-0.94294,5e-05,9.09908]
[1779790982593,31.8,76862.2657,0.0,-0.94279,5e-05,9.11787]
[1779790983107,31.8,76862.2657,0.0,-0.94279,5e-05,9.11787]
[1779790983120,31.8,76862.2657,0.0,-0.94279,5e-05,9.11787]
[1779790983219,31.8,76862.2657,0.0,-0.94279,5e-05,9.11787]
[1779790987062,31.8,76866.3743,0.0,-0.94262,5e-05,9.13943]
[1779790987113,31.8,76866.3743,0.0,-0.94262,5e-05,9.13943]
[1779790987217,31.8,76866.3743,0.0,-0.94262,5e-05,9.13943]
[1779790987597,31.79,76862.8029,0.0,-0.94279,5e-05,9.11809]
[1779790990773,31.79,76862.8071,0.0,-0.9428,5e-05,9.11646]
[1779790990968,31.79,76862.8071,0.0,-0.9428,5e-05,9.11646]
[1779790994714,31.79,76864.7586,0.0,-0.94273,5e-05,9.12559]
[1779790994766,31.79,76864.7586,0.0,-0.94273,5e-05,9.12559]
[1779790994969,31.79,76864.7586,0.0,-0.94273,5e-05,9.12559]
[1779790995605,31.79,76864.87,0.0,-0.94273,5e-05,9.12568]
[1779790996577,31.79,76864.87,0.0,-0.94273,5e-05,9.12568]
[1779790996596,31.79,76864.87,0.0,-0.94273,5e-05,9.12568]
[1779790996718,31.79,76864.66,0.0,-0.94275,5e-05,9.1239]
[1779790998467,31.79,76859.8686,0.0,-0.94297,5e-05,9.095]
[1779791002090,31.78,76858.9343,0.0,-0.94303,5e-05,9.08806]
[1779791002122,31.78,76858.9343,0.0,-0.94303,5e-05,9.08806]
[1779791002218,31.78,76858.9343,0.0,-0.94303,5e-05,9.08806]
[1779791002612,31.78,76858.4614,0.0,-0.94305,5e-05,9.08482]
[1779791003647,31.78,76858.4614,0.0,-0.94305,5e-05,9.08431]
[1779791003699,31.78,76858.4614,0.0,-0.94305,5e-05,9.08431]
[1779791003720,31.78,76858.4614,0.0,-0.94305,5e-05,9.08431]
[1779791009185,31.78,76859.6071,0.0,-0.94302,5e-05,9.08844]
[1779791009219,31.78,76859.6071,0.0,-0.94302,5e-05,9.08844]
[1779791009233,31.78,76859.6071,0.0,-0.94302,5e-05,9.08844]
[1779791009546,31.78,76859.6071,0.0,-0.94303,5e-05,9.08794]
[1779791009818,31.78,76859.6071,0.0,-0.94303,5e-05,9.08794]
[1779791009870,31.78,76859.6071,0.0,-0.94303,5e-05,9.08794]
[1779791009970,31.78,76859.6071,0.0,-0.94303,5e-05,9.08794]
[1779791010013,31.78,76859.6071,0.0,-0.94303,5e-05,9.08794]
[1779791010219,31.78,76859.6071,0.0,-0.94303,5e-05,9.08794]
[1779791010553,31.78,76859.6071,0.0,-0.94303,5e-05,9.08745]
[1779791015588,31.77,76858.8743,0.0,-0.9431,5e-05,9.07787]
[1779791016781,31.77,76861.1686,0.0,-0.943,5e-05,9.09069]
[1779791016833,31.77,76861.1686,0.0,-0.943,5e-05,9.09069]
[1779791016968,31.77,76861.1686,0.0,-0.943,5e-05,9.09069]
[1779791017095,31.77,76861.1686,0.0,-0.943,5e-05,9.09069]
[1779791017157,31.77,76861.1686,0.0,-0.943,5e-05,9.09069]
[1779791017219,31.77,76861.1686,0.0,-0.943,5e-05,9.09069]
[1779791017602,31.77,76861.1686,0.0,-0.943,5e-05,9.09019]
[1779791021838,31.77,76862.67,0.0,-0.94295,5e-05,9.09686]
[1779791022599,31.77,76862.67,0.0,-0.94295,5e-05,9.09686]
[1779791022724,31.77,76862.8086,0.0,-0.94295,5e-05,9.09715]
[1779791023004,31.77,76862.8086,0.0,-0.94295,5e-05,9.09715]
[1779791023021,31.77,76862.8086,0.0,-0.94295,5e-05,9.09715]
[1779791023219,31.77,76862.8086,0.0,-0.94295,5e-05,9.09715]
[1779791023634,31.77,76858.6871,0.0,-0.94314,5e-05,9.07274]
[1779791028639,31.77,76858.9671,0.0,-0.94315,5e-05,9.07198]
[1779791029183,31.77,76858.9671,0.0,-0.94315,5e-05,9.07198]
[1779791029217,31.77,76858.9671,0.0,-0.94315,5e-05,9.07198]
[1779791032729,31.76,76861.0043,0.0,-0.94307,5e-05,9.08189]
[1779791032772,31.76,76861.0043,0.0,-0.94307,5e-05,9.08189]
[1779791032967,31.76,76861.0043,0.0,-0.94307,5e-05,9.08189]
[1779791033644,31.76,76861.1186,0.0,-0.94307,5e-05,9.08207]
[1779791035339,31.76,76861.2257,0.0,-0.94307,5e-05,9.0822]
[1779791035349,31.76,76861.2257,0.0,-0.94307,5e-05,9.0822]
[1779791035467,31.76,76861.2257,0.0,-0.94307,5e-05,9.0822]
[1779791038214,31.76,76859.3043,0.0,-0.94317,5e-05,9.06962]
[1779791038266,31.76,76859.3043,0.0,-0.94317,5e-05,9.06962]
[1779791038469,31.76,76859.3043,0.0,-0.94317,5e-05,9.06962]
[1779791038482,31.76,76859.3043,0.0,-0.94317,5e-05,9.06919]
[1779791039650,31.76,76854.0529,0.0,-0.94341,5e-05,9.03832]
[1779791041109,31.76,76853.6586,0.0,-0.94343,5e-05,9.03562]
[1779791041219,31.76,76853.6586,0.0,-0.94343,5e-05,9.03562]
[1779791041392,31.76,76853.6586,0.0,-0.94343,5e-05,9.03562]
[1779791045218,31.76,76855.0757,0.0,-0.94338,5e-05,9.04216]
[1779791047526,31.75,76854.7929,0.0,-0.9434,5e-05,9.03968]
[1779791047577,31.75,76854.7929,0.0,-0.9434,5e-05,9.03968]
[1779791047627,31.75,76854.7929,0.0,-0.9434,5e-05,9.03927]
[1779791047717,31.75,76854.7929,0.0,-0.9434,5e-05,9.03927]
[1779791053664,31.75,76855.15,0.0,-0.94341,5e-05,9.03884]
[1779791056032,31.75,76855.7571,0.0,-0.94339,5e-05,9.04153]
[1779791056149,31.75,76855.7571,0.0,-0.94339,5e-05,9.04153]
[1779791056219,31.75,76855.7571,0.0,-0.94339,5e-05,9.04153]
[1779791056501,31.75,76855.7571,0.0,-0.94339,5e-05,9.04153]
[1779791056553,31.75,76855.7571,0.0,-0.94339,5e-05,9.04153]
[1779791056654,31.75,76855.7571,0.0,-0.94339,5e-05,9.04105]
[1779791056718,31.75,76855.7571,0.0,-0.94339,5e-05,9.04105]
[1779791057668,31.75,76863.6543,0.0,-0.94304,5e-05,9.0864]
[1779791062674,31.74,76865.9457,0.0,-0.94295,5e-05,9.09724]
[1779791066102,31.74,76865.8671,0.0,-0.94297,5e-05,9.09528]
[1779791066151,31.74,76865.8671,0.0,-0.94297,5e-05,9.09528]
[1779791066217,31.74,76865.8671,0.0,-0.94297,5e-05,9.09528]
[1779791067678,31.74,76881.5257,0.0,-0.94226,5e-05,9.18546]
[1779791068679,31.74,76889.0371,0.0,-0.94192,5e-05,9.22877]
[1779791069638,31.74,76889.0371,0.0,-0.94192,5e-05,9.22877]
[1779791069680,31.74,76892.9114,0.0,-0.94175,5e-05,9.25078]
[1779791070923,31.74,76892.66,0.0,-0.94177,5e-05,9.24856]
[1779791073704,31.74,76893.1386,0.0,-0.94177,5e-05,9.247]
[1779791074685,31.73,76903.5986,0.0,-0.9413,5e-05,9.307]
[1779791077592,31.73,76905.14,0.0,-0.94125,5e-05,9.31442]
[1779791077749,31.73,76905.14,0.0,-0.94125,5e-05,9.31358]
[1779791078097,31.73,76905.14,0.0,-0.94125,5e-05,9.31358]
[1779791079922,31.73,76908.6443,0.0,-0.9411,5e-05,9.33255]
[1779791079968,31.73,76908.6443,0.0,-0.9411,5e-05,9.33255]
[1779791080217,31.73,76908.6443,0.0,-0.9411,5e-05,9.33255]
[1779791080691,31.73,76909.0629,0.0,-0.94109,5e-05,9.33415]
[1779791083694,31.71,76895.53,0.0,-0.94179,5e-05,9.24533]
[1779791083729,31.71,76895.53,0.0,-0.94179,5e-05,9.24533]
[1779791084977,31.71,76893.4757,0.0,-0.94189,5e-05,9.23255]
[1779791085028,31.71,76893.4757,0.0,-0.94189,5e-05,9.23255]
[1779791085219,31.71,76893.4757,0.0,-0.94189,5e-05,9.23255]
[1779791085696,31.71,76893.4,0.0,-0.9419,5e-05,9.2314]
[1779791090702,31.71,76893.3214,0.0,-0.94193,5e-05,9.22744]
[1779791092766,31.71,76891.8771,0.0,-0.94201,5e-05,9.2176]
[1779791092785,31.71,76891.8771,0.0,-0.94201,5e-05,9.2176]
[1779791092968,31.71,76891.8771,0.0,-0.94201,5e-05,9.2176]
[1779791092988,31.71,76891.8771,0.0,-0.94201,5e-05,9.2176]
[1779791093218,31.71,76891.8771,0.0,-0.94201,5e-05,9.2176]
[1779791093283,31.71,76891.8771,0.0,-0.94201,5e-05,9.2176]
[1779791093705,31.71,76893.0414,0.0,-0.94196,5e-05,9.22374]
[1779791097583,31.7,76891.7771,0.0,-0.94204,5e-05,9.21429]
[1779791097683,31.7,76891.7771,0.0,-0.94204,5e-05,9.21361]
[1779791097721,31.7,76891.7771,0.0,-0.94204,5e-05,9.21361]
[1779791101713,31.7,76885.8529,0.0,-0.94233,5e-05,9.17628]
[1779791102714,31.7,76881.5129,0.0,-0.94254,5e-05,9.15031]
[1779791102915,31.7,76881.5129,0.0,-0.94254,5e-05,9.15031]
[1779791102946,31.7,76881.5129,0.0,-0.94254,5e-05,9.15031]
[1779791102967,31.7,76881.5129,0.0,-0.94254,5e-05,9.15031]
[1779791103607,31.7,76881.5129,0.0,-0.94254,5e-05,9.15031]
[1779791103659,31.7,76881.5129,0.0,-0.94254,5e-05,9.15031]
[1779791103706,31.7,76881.5129,0.0,-0.94254,5e-05,9.14974]
[1779791103724,31.7,76881.5129,0.0,-0.94254,5e-05,9.14974]
[1779791106718,31.69,76872.5,0.0,-0.94297,5e-05,9.09553]
[1779791107195,31.69,76872.5,0.0,-0.94297,5e-05,9.09553]
[1779791107217,31.69,76872.5,0.0,-0.94297,5e-05,9.09553]
[1779791107719,31.69,76868.9943,0.0,-0.94313,5e-05,9.07466]
[1779791108068,31.69,76868.9943,0.0,-0.94313,5e-05,9.07466]
[1779791108121,31.69,76868.9943,0.0,-0.94313,5e-05,9.07466]
[1779791108219,31.69,76868.9943,0.0,-0.94313,5e-05,9.07466]
[1779791108719,31.69,76868.0643,0.0,-0.94317,5e-05,9.06881]
[1779791113724,31.69,76866.0557,0.0,-0.94328,5e-05,9.05495]
[1779791114885,31.69,76866.39,0.0,-0.94327,5e-05,9.05647]
[1779791116727,31.69,76875.5829,0.0,-0.94286,5e-05,9.10903]
[1779791117023,31.69,76875.5829,0.0,-0.94286,5e-05,9.10903]
[1779791117049,31.69,76875.5829,0.0,-0.94286,5e-05,9.10903]
[1779791117221,31.69,76875.5829,0.0,-0.94286,5e-05,9.10903]
[1779791117728,31.69,76874.5314,0.0,-0.94291,5e-05,9.1024]
[1779791119730,31.69,76880.0343,0.0,-0.94267,5e-05,9.13346]
[1779791125370,31.68,76881.9929,0.0,-0.9426,5e-05,9.14212]
[1779791126504,31.68,76881.9929,0.0,-0.9426,5e-05,9.14212]
[1779791126511,31.68,76881.9929,0.0,-0.9426,5e-05,9.14212]
[1779791126718,31.68,76881.9929,0.0,-0.9426,5e-05,9.14212]
[1779791126736,31.68,76888.7143,0.0,-0.94231,5e-05,9.18025]
[1779791131741,31.68,76890.9114,0.0,-0.94225,5e-05,9.18713]
[1779791131804,31.68,76890.9114,0.0,-0.94225,5e-05,9.18713]
[1779791131856,31.68,76890.9114,0.0,-0.94225,5e-05,9.18713]
[1779791131968,31.68,76890.9114,0.0,-0.94225,5e-05,9.18713]
[1779791132742,31.68,76891.6343,0.0,-0.94222,5e-05,9.19075]
[1779791133097,31.68,76891.6343,0.0,-0.94222,5e-05,9.19075]
[1779791133745,31.67,76897.58,0.0,-0.94195,5e-05,9.22498]
[1779791134218,31.67,76897.58,0.0,-0.94195,5e-05,9.22498]
[1779791134746,31.67,76905.62,0.0,-0.94158,5e-05,9.27156]
[1779791136748,31.67,76912.1586,0.0,-0.94129,5e-05,9.30858]
[1779791140114,31.67,76913.0043,0.0,-0.94127,5e-05,9.31115]
[1779791140165,31.67,76913.0043,0.0,-0.94127,5e-05,9.31115]
[1779791140219,31.67,76913.0043,0.0,-0.94127,5e-05,9.31115]
[1779791140752,31.67,76912.5957,0.0,-0.9413,5e-05,9.30793]
[1779791143756,31.66,76909.6143,0.0,-0.94146,5e-05,9.28796]
[1779791144035,31.66,76909.6143,0.0,-0.94146,5e-05,9.28796]
[1779791146778,31.66,76911.3043,0.0,-0.9414,5e-05,9.29562]
[1779791146850,31.66,76911.3043,0.0,-0.9414,5e-05,9.29562]
[1779791146969,31.66,76911.3043,0.0,-0.9414,5e-05,9.29562]
[1779791147760,31.66,76913.6057,0.0,-0.9413,5e-05,9.30841]
[1779791151764,31.65,76931.4886,0.0,-0.94049,5e-05,9.41108]
[1779791151922,31.65,76931.4886,0.0,-0.94049,5e-05,9.41108]
[1779791152103,31.65,76931.4886,0.0,-0.94049,5e-05,9.41108]
[1779791152765,31.64,76947.7343,0.0,-0.93981,5e-05,9.49704]
[1779791153769,31.62,76958.1871,0.0,-0.93941,5e-05,9.54797]
[1779791155304,31.61,76957.59,0.0,-0.93953,5e-05,9.53292]
[1779791155772,31.59,76945.9086,0.0,-0.94016,5e-05,9.45275]
[1779791156773,31.58,76937.0471,0.0,-0.94066,5e-05,9.3907]
[1779791157774,31.57,76930.7771,0.0,-0.94102,5e-05,9.34498]
[1779791158700,31.57,76930.7771,0.0,-0.94102,5e-05,9.34498]
[1779791158728,31.57,76930.7771,0.0,-0.94102,5e-05,9.34498]
[1779791158775,31.57,76929.9729,0.0,-0.94106,5e-05,9.33937]
[1779791158832,31.57,76929.9729,0.0,-0.94106,5e-05,9.33937]
[1779791160777,31.56,76920.4329,0.0,-0.94157,5e-05,9.27471]
[1779791161473,31.56,76920.4329,0.0,-0.94157,5e-05,9.27471]
[1779791161629,31.55,76920.4329,0.0,-0.94163,5e-05,9.26789]
[1779791162633,31.55,76920.4329,0.0,-0.94163,5e-05,9.26789]
[1779791162686,31.55,76920.4329,0.0,-0.94163,5e-05,9.26789]
[1779791162779,31.55,76915.0071,0.0,-0.94188,5e-05,9.23516]
[1779791163108,31.55,76915.0071,0.0,-0.94188,5e-05,9.23516]
[1779791163138,31.55,76915.0071,0.0,-0.94188,5e-05,9.23516]
[1779791163219,31.55,76915.0071,0.0,-0.94188,5e-05,9.23516]
[1779791163472,31.55,76915.0071,0.0,-0.94188,5e-05,9.23516]
[1779791165937,31.55,76913.8843,0.0,-0.94195,5e-05,9.2266]
[1779791167675,31.54,76918.7871,0.0,-0.94174,5e-05,9.25417]
[1779791170509,31.54,76920.2986,0.0,-0.94168,5e-05,9.2617]
[1779791170569,31.54,76920.2986,0.0,-0.94168,5e-05,9.2617]
[1779791170719,31.54,76920.2986,0.0,-0.94168,5e-05,9.2617]
[1779791175738,31.54,76924.5657,0.0,-0.94151,5e-05,9.28263]
[1779791176071,31.54,76924.5657,0.0,-0.94151,5e-05,9.28263]
[1779791176123,31.54,76924.5657,0.0,-0.94151,5e-05,9.28263]
[1779791176223,31.54,76924.5657,0.0,-0.94151,5e-05,9.28263]
[1779791177752,31.53,76931.4129,0.0,-0.94121,5e-05,9.32164]
[1779791178759,31.53,76935.3857,0.0,-0.94103,5e-05,9.34441]
[1779791181021,31.53,76933.1157,0.0,-0.94115,5e-05,9.32935]
[1779791181073,31.53,76933.1157,0.0,-0.94115,5e-05,9.32935]
[1779791181219,31.53,76933.1157,0.0,-0.94115,5e-05,9.32935]
[1779791181932,31.53,76933.1157,0.0,-0.94115,5e-05,9.32859]
[1779791183794,31.53,76927.9886,0.0,-0.9414,5e-05,9.29664]
[1779791184802,31.53,76932.0286,0.0,-0.94122,5e-05,9.31984]
[1779791185498,31.53,76932.0286,0.0,-0.94122,5e-05,9.31984]
[1779791185545,31.53,76932.0286,0.0,-0.94122,5e-05,9.31984]
[1779791185554,31.53,76932.0286,0.0,-0.94122,5e-05,9.31984]
[1779791186137,31.53,76932.8086,0.0,-0.94119,5e-05,9.32369]
[1779791187804,31.52,76926.5171,0.0,-0.94155,5e-05,9.27837]
[1779791189734,31.51,76928.8029,0.0,-0.94145,5e-05,9.29119]
[1779791189778,31.51,76928.8029,0.0,-0.94145,5e-05,9.29119]
[1779791189968,31.51,76928.7329,0.0,-0.94146,5e-05,9.29005]
[1779791190807,31.5,76925.2743,0.0,-0.94167,5e-05,9.26263]
[1779791191808,31.5,76921.6271,0.0,-0.94191,5e-05,9.23171]
[1779791192809,31.49,76917.17,0.0,-0.94212,5e-05,9.20478]
[1779791193715,31.49,76917.17,0.0,-0.94212,5e-05,9.20478]
[1779791193722,31.49,76917.17,0.0,-0.94212,5e-05,9.20478]
[1779791193782,31.49,76917.17,0.0,-0.94213,5e-05,9.20417]
[1779791193852,31.49,76917.17,0.0,-0.94213,5e-05,9.20417]
[1779791193942,31.49,76917.17,0.0,-0.94213,5e-05,9.20417]
[1779791193968,31.49,76917.17,0.0,-0.94213,5e-05,9.20417]
[1779791194821,31.49,76921.4986,0.0,-0.94193,5e-05,9.22911]
[1779791199826,31.49,76923.9529,0.0,-0.94184,5e-05,9.24045]
[1779791199865,31.49,76923.9529,0.0,-0.94184,5e-05,9.24045]
[1779791199917,31.49,76923.9529,0.0,-0.94184,5e-05,9.24045]
[1779791199970,31.49,76923.9529,0.0,-0.94184,5e-05,9.24045]
[1779791200488,31.49,76923.9529,0.0,-0.94184,5e-05,9.24045]
[1779791200544,31.49,76923.9529,0.0,-0.94184,5e-05,9.24045]
[1779791200827,31.49,76926.8314,0.0,-0.94172,5e-05,9.25682]
[1779791201828,31.49,76929.7857,0.0,-0.94158,5e-05,9.27363]
[1779791202829,31.49,76934.1071,0.0,-0.94139,5e-05,9.29855]
[1779791204831,31.48,76937.1443,0.0,-0.94126,5e-05,9.31509]
[1779791205170,31.48,76937.1443,0.0,-0.94126,5e-05,9.31509]
[1779791205219,31.48,76937.1443,0.0,-0.94126,5e-05,9.31509]
[1779791205347,31.48,76937.1443,0.0,-0.94126,5e-05,9.31509]
[1779791205632,31.48,76937.1443,0.0,-0.94126,5e-05,9.31509]
[1779791205719,31.48,76937.1443,0.0,-0.94126,5e-05,9.31509]
[1779791209766,31.48,76938.2157,0.0,-0.94123,5e-05,9.31845]
[1779791209817,31.48,76938.2157,0.0,-0.94123,5e-05,9.31845]
[1779791209836,31.48,76943.6586,0.0,-0.94098,5e-05,9.35004]
[1779791209971,31.48,76943.6586,0.0,-0.94098,5e-05,9.35004]
[1779791213840,31.47,76948.5386,0.0,-0.94078,5e-05,9.37643]
[1779791214841,31.47,76975.2871,0.0,-0.93951,5e-05,9.53644]
[1779791216843,31.47,76971.2743,0.0,-0.93971,5e-05,9.51127]
[1779791217845,31.47,76955.1657,0.0,-0.94048,5e-05,9.41425]
[1779791218846,31.47,76951.2686,0.0,-0.94066,5e-05,9.39066]
[1779791219847,31.47,76948.7743,0.0,-0.94078,5e-05,9.37551]
[1779791220991,31.47,76948.5086,0.0,-0.9408,5e-05,9.37367]
[1779791221113,31.47,76948.5086,0.0,-0.9408,5e-05,9.37367]
[1779791221218,31.47,76948.5086,0.0,-0.9408,5e-05,9.37367]
[1779791223851,31.47,76954.3971,0.0,-0.94053,5e-05,9.40804]
[1779791224852,31.47,76962.42,0.0,-0.94015,5e-05,9.45574]
[1779791224968,31.47,76962.42,0.0,-0.94015,5e-05,9.45574]
[1779791225018,31.47,76962.42,0.0,-0.94015,5e-05,9.45574]
[1779791225223,31.47,76962.42,0.0,-0.94015,5e-05,9.45574]
[1779791225853,31.47,76962.7,0.0,-0.94014,5e-05,9.45704]
[1779791227855,31.47,76959.7729,0.0,-0.94028,5e-05,9.43876]
[1779791228848,31.47,76959.7729,0.0,-0.94028,5e-05,9.43876]
[1779791228856,31.47,76968.6143,0.0,-0.93987,5e-05,9.49142]
[1779791230436,31.47,76970.5514,0.0,-0.93978,5e-05,9.50263]
[1779791230489,31.47,76970.5514,0.0,-0.93978,5e-05,9.50263]
[1779791232308,31.47,76973.3186,0.0,-0.93965,5e-05,9.51893]
[1779791232859,31.47,76978.4714,0.0,-0.9394,5e-05,9.55005]
[1779791233864,31.47,76990.0443,0.0,-0.93885,5e-05,9.62]
[1779791234647,31.47,76990.0443,0.0,-0.93885,5e-05,9.62]
[1779791235866,31.47,77046.41,0.0,-0.93608,5e-05,9.96429]
[1779791236435,31.47,77046.41,0.0,-0.93608,5e-05,9.96429]
[1779791236867,31.46,77078.0857,0.0,-0.93451,5e-05,10.15875]
[1779791237868,31.46,77086.6229,0.0,-0.93408,5e-05,10.21188]
[1779791239492,31.46,77086.6871,0.0,-0.93407,5e-05,10.21195]
[1779791239873,31.46,77102.7743,0.0,-0.93325,5e-05,10.31265]
[1779791240477,31.46,77102.7743,0.0,-0.93325,5e-05,10.31265]
[1779791240641,31.46,77102.7743,0.0,-0.93325,5e-05,10.31265]
[1779791240733,31.46,77102.7743,0.0,-0.93325,5e-05,10.31265]
[1779791240750,31.46,77102.7743,0.0,-0.93325,5e-05,10.31265]
[1779791241274,31.45,77102.7743,0.0,-0.93332,5e-05,10.30464]
[1779791242876,31.44,77125.1857,0.0,-0.93219,5e-05,10.44269]
[1779791242957,31.44,77125.1857,0.0,-0.93219,5e-05,10.44269]
[1779791245880,31.43,77113.6843,0.0,-0.93285,5e-05,10.36198]
[1779791247882,31.43,77116.5929,0.0,-0.93271,5e-05,10.37927]
[1779791249310,31.43,77115.1671,0.0,-0.93279,5e-05,10.36968]
[1779791249886,31.43,77132.82,0.0,-0.93187,5e-05,10.48104]
[1779791251888,31.43,77141.34,0.0,-0.93146,5e-05,10.53073]
[1779791252889,31.43,77135.7686,0.0,-0.93176,5e-05,10.49443]
[1779791253315,31.43,77135.7686,0.0,-0.93176,5e-05,10.49443]
[1779791253890,31.43,77127.5357,0.0,-0.93219,5e-05,10.44135]
[1779791254891,31.42,77121.0957,0.0,-0.93258,5e-05,10.39442]
[1779791256369,31.42,77121.0957,0.0,-0.93258,5e-05,10.39392]
[1779791257894,31.42,77098.7357,0.0,-0.93375,5e-05,10.25182]
[1779791258895,31.42,77091.1029,0.0,-0.93414,5e-05,10.20353]
[1779791260897,31.42,77087.3614,0.0,-0.93434,5e-05,10.17948]
[1779791263900,31.42,77081.3186,0.0,-0.93465,5e-05,10.1409]
[1779791266910,31.41,77077.8271,0.0,-0.93483,5e-05,10.11851]
[1779791271915,31.41,77076.9571,0.0,-0.93489,5e-05,10.11225]
[1779791273655,31.41,77076.9757,0.0,-0.93489,5e-05,10.1122]
[1779791273676,31.41,77076.9757,0.0,-0.93489,5e-05,10.1122]
[1779791273917,31.41,77077.0686,0.0,-0.93488,5e-05,10.11261]
[1779791276920,31.41,77082.0229,0.0,-0.93464,5e-05,10.14301]
[1779791278897,31.41,77081.9814,0.0,-0.93464,5e-05,10.14254]
[1779791278922,31.41,77088.4086,0.0,-0.93431,5e-05,10.18253]
[1779791279923,31.41,77096.6943,0.0,-0.93389,5e-05,10.23422]
[1779791280924,31.41,77105.1014,0.0,-0.93346,5e-05,10.28674]
[1779791281925,31.41,77100.9329,0.0,-0.93368,5e-05,10.26008]
[1779791282926,31.41,77090.7471,0.0,-0.93421,5e-05,10.19574]
[1779791283362,31.41,77090.7471,0.0,-0.93421,5e-05,10.19574]
[1779791283927,31.41,77086.9429,0.0,-0.9344,5e-05,10.17162]
[1779791284928,31.41,77084.3914,0.0,-0.93454,5e-05,10.1554]
[1779791285473,31.41,77084.3914,0.0,-0.93454,5e-05,10.1554]
[1779791287215,31.41,77084.3614,0.0,-0.93454,5e-05,10.15475]
[1779791287265,31.41,77084.3614,0.0,-0.93454,5e-05,10.15475]
[1779791287475,31.41,77084.3614,0.0,-0.93454,5e-05,10.15475]
[1779791289933,31.41,77078.0743,0.0,-0.93487,5e-05,10.11483]
[1779791294486,31.41,77076.8143,0.0,-0.93493,5e-05,10.10634]
[1779791295943,31.41,77091.4557,0.0,-0.93419,5e-05,10.19812]
[1779791296944,31.41,77125.2443,0.0,-0.93244,5e-05,10.41139]
[1779791298198,31.41,77127.4229,0.0,-0.93233,5e-05,10.42512]
[1779791299745,31.41,77125.8871,0.0,-0.93241,5e-05,10.41474]
[1779791299837,31.41,77125.8871,0.0,-0.93242,5e-05,10.4143]
[1779791300948,31.4,77104.3057,0.0,-0.93354,5e-05,10.2773]
[1779791301949,31.4,77107.8686,0.0,-0.93336,5e-05,10.29933]
[1779791302950,31.4,77120.01,0.0,-0.93274,5e-05,10.37558]
[1779791303201,31.4,77120.01,0.0,-0.93274,5e-05,10.37558]
[1779791303248,31.4,77120.01,0.0,-0.93274,5e-05,10.37558]
[1779791303951,31.4,77129.4414,0.0,-0.93225,5e-05,10.43481]
[1779791304219,31.4,77129.4414,0.0,-0.93225,5e-05,10.43481]
[1779791304952,31.4,77125.3586,0.0,-0.93247,5e-05,10.40825]
[1779791305953,31.4,77117.4771,0.0,-0.93288,5e-05,10.35773]
[1779791306317,31.4,77117.4771,0.0,-0.93288,5e-05,10.35773]
[1779791306363,31.4,77117.4771,0.0,-0.93288,5e-05,10.35773]
[1779791306477,31.4,77117.4771,0.0,-0.93288,5e-05,10.35773]
[1779791307955,31.4,77113.7729,0.0,-0.93308,5e-05,10.33325]
[1779791308956,31.4,77108.5614,0.0,-0.93336,5e-05,10.29986]
[1779791312039,31.4,77109.0586,0.0,-0.93336,5e-05,10.29862]
[1779791312091,31.4,77109.0586,0.0,-0.93336,5e-05,10.29862]
[1779791312218,31.4,77109.0586,0.0,-0.93336,5e-05,10.29862]
[1779791315965,31.39,77106.1529,0.0,-0.93353,5e-05,10.27853]
[1779791320970,31.39,77106.0071,0.0,-0.93355,5e-05,10.27557]
[1779791323971,31.39,77104.5429,0.0,-0.93363,5e-05,10.26554]
[1779791323973,31.39,77107.7843,0.0,-0.93347,5e-05,10.28557]
[1779791324023,31.39,77107.7843,0.0,-0.93347,5e-05,10.28557]
[1779791324220,31.39,77107.7843,0.0,-0.93347,5e-05,10.28557]
[1779791324974,31.39,77111.4414,0.0,-0.93328,5e-05,10.3082]
[1779791328610,31.39,77112.4914,0.0,-0.93324,5e-05,10.31345]
[1779791329063,31.39,77114.2557,0.0,-0.93315,5e-05,10.32412]
[1779791329529,31.39,77114.2557,0.0,-0.93315,5e-05,10.32412]
[1779791329747,31.39,77114.2557,0.0,-0.93315,5e-05,10.32412]
[1779791329839,31.39,77114.2557,0.0,-0.93315,5e-05,10.32412]
[1779791329982,31.39,77130.9829,0.0,-0.93229,5e-05,10.42958]
[1779791330913,31.39,77130.9829,0.0,-0.93229,5e-05,10.42881]
[1779791331984,31.38,77146.0657,0.0,-0.93151,5e-05,10.52421]
[1779791332612,31.38,77146.0657,0.0,-0.93151,5e-05,10.52421]
[1779791334942,31.38,77150.9257,0.0,-0.9313,5e-05,10.54955]
[1779791335667,31.38,77150.9257,0.0,-0.9313,5e-05,10.54955]
[1779791335994,31.38,77175.1929,0.0,-0.93001,5e-05,10.70472]
[1779791336927,31.38,77175.1929,0.0,-0.93001,5e-05,10.70472]
[1779791336995,31.37,77196.6629,0.0,-0.92886,5e-05,10.84303]
[1779791337103,31.37,77196.6629,0.0,-0.92886,5e-05,10.84303]
[1779791337978,31.37,77196.6629,0.0,-0.92886,5e-05,10.84303]
[1779791337996,31.37,77198.6529,0.0,-0.92876,5e-05,10.85522]
[1779791338699,31.37,77198.6529,0.0,-0.92876,5e-05,10.85522]
[1779791338997,31.37,77188.2357,0.0,-0.92933,5e-05,10.78695]
[1779791339976,31.37,77188.2357,0.0,-0.92933,5e-05,10.78639]
[1779791340983,31.37,77179.4186,0.0,-0.92981,5e-05,10.72875]
[1779791344009,31.37,77182.0257,0.0,-0.92968,5e-05,10.74538]
[1779791345014,31.37,77193.6329,0.0,-0.92905,5e-05,10.82059]
[1779791346017,31.37,77172.9129,0.0,-0.93017,5e-05,10.68663]
[1779791347018,31.37,77166.2271,0.0,-0.93051,5e-05,10.64521]
[1779791348025,31.37,77154.3871,0.0,-0.93116,5e-05,10.56605]
[1779791350027,31.37,77147.2543,0.0,-0.93156,5e-05,10.51774]
[1779791354035,31.36,77133.9757,0.0,-0.93228,5e-05,10.43115]
[1779791355036,31.36,77128.7129,0.0,-0.93256,5e-05,10.3971]
[1779791357039,31.36,77123.3271,0.0,-0.93285,5e-05,10.36179]
[1779791358040,31.36,77117.84,0.0,-0.93314,5e-05,10.32655]
[1779791363045,31.36,77122.13,0.0,-0.93293,5e-05,10.35129]
[1779791364895,31.36,77121.5543,0.0,-0.93297,5e-05,10.34713]
[1779791364917,31.36,77121.5543,0.0,-0.93297,5e-05,10.34713]
[1779791364968,31.36,77121.5543,0.0,-0.93297,5e-05,10.34713]
[1779791365721,31.36,77121.5543,0.0,-0.93297,5e-05,10.34666]
[1779791366048,31.36,77119.2757,0.0,-0.9331,5e-05,10.33174]
[1779791369475,31.36,77117.1429,0.0,-0.9332,5e-05,10.31855]
[1779791369507,31.36,77117.1429,0.0,-0.9332,5e-05,10.31855]
[1779791369517,31.36,77117.1429,0.0,-0.9332,5e-05,10.31855]
[1779791370349,31.36,77119.0286,0.0,-0.9331,5e-05,10.3306]
[1779791371053,31.36,77132.1671,0.0,-0.93243,5e-05,10.41148]
[1779791371724,31.36,77132.1671,0.0,-0.93243,5e-05,10.41148]
[1779791371744,31.36,77132.1671,0.0,-0.93243,5e-05,10.41148]
[1779791371779,31.36,77132.1671,0.0,-0.93243,5e-05,10.41148]
[1779791371968,31.36,77132.1671,0.0,-0.93243,5e-05,10.41148]
[1779791372054,31.36,77142.5657,0.0,-0.93188,5e-05,10.47816]
[1779791376058,31.36,77153.0743,0.0,-0.93132,5e-05,10.54698]
[1779791377059,31.36,77167.2771,0.0,-0.93055,5e-05,10.63993]
[1779791378060,31.36,77172.3786,0.0,-0.93026,5e-05,10.67403]
[1779791383068,31.37,77164.6086,0.0,-0.93063,5e-05,10.63017]
[1779791386071,31.37,77159.6914,0.0,-0.93088,5e-05,10.59923]
[1779791387072,31.37,77165.8229,0.0,-0.93055,5e-05,10.63881]
[1779791388128,31.37,77165.9043,0.0,-0.93055,5e-05,10.63951]
[1779791388217,31.37,77165.9043,0.0,-0.93055,5e-05,10.63951]
[1779791389290,31.37,77165.61,0.0,-0.93057,5e-05,10.6372]
[1779791391076,31.37,77160.5343,0.0,-0.93084,5e-05,10.60378]
[1779791391529,31.37,77160.5343,0.0,-0.93084,5e-05,10.60378]
[1779791391577,31.37,77160.5343,0.0,-0.93084,5e-05,10.60378]
[1779791391720,31.37,77160.5343,0.0,-0.93084,5e-05,10.60378]
[1779791392077,31.37,77155.9414,0.0,-0.93109,5e-05,10.57399]
[1779791394079,31.37,77146.84,0.0,-0.93158,5e-05,10.51518]
[1779791396022,31.37,77147.2214,0.0,-0.93156,5e-05,10.51738]
[1779791396031,31.37,77147.2214,0.0,-0.93156,5e-05,10.51738]
[1779791396224,31.37,77148.5557,0.0,-0.93149,5e-05,10.52567]
[1779791398084,31.37,77163.72,0.0,-0.93069,5e-05,10.62224]
[1779791399085,31.36,77169.2457,0.0,-0.93043,5e-05,10.65336]
[1779791401093,31.36,77168.4871,0.0,-0.93052,5e-05,10.64363]
[1779791401103,31.36,77168.4871,0.0,-0.93052,5e-05,10.64363]
[1779791401219,31.36,77168.4871,0.0,-0.93052,5e-05,10.64363]
[1779791403090,31.36,77176.3243,0.0,-0.93009,5e-05,10.69525]
[1779791403633,31.36,77176.3243,0.0,-0.93009,5e-05,10.69525]
[1779791403689,31.36,77176.3243,0.0,-0.93009,5e-05,10.69525]
[1779791405099,31.36,77185.1529,0.0,-0.92961,5e-05,10.75304]
[1779791406100,31.36,77190.4143,0.0,-0.92932,5e-05,10.78708]
[1779791408102,31.36,77178.33,0.0,-0.92997,5e-05,10.70913]
[1779791410105,31.36,77191.6871,0.0,-0.92925,5e-05,10.79579]
[1779791412108,31.36,77203.0486,0.0,-0.92864,5e-05,10.86933]
[1779791413109,31.36,77197.9986,0.0,-0.92891,5e-05,10.83636]
[1779791414110,31.36,77203.5671,0.0,-0.92861,5e-05,10.87241]
[1779791417113,31.36,77194.9771,0.0,-0.92909,5e-05,10.81476]
[1779791420117,31.35,77184.9814,0.0,-0.92965,5e-05,10.74802]
[1779791421118,31.35,77175.92,0.0,-0.93014,5e-05,10.68897]
[1779791424121,31.35,77167.4457,0.0,-0.93061,5e-05,10.63305]
[1779791425121,31.35,77173.0186,0.0,-0.93031,5e-05,10.66849]
[1779791430131,31.35,77166.9986,0.0,-0.93065,5e-05,10.62739]
[1779791435137,31.34,77176.49,0.0,-0.93018,5e-05,10.68354]
[1779791436138,31.34,77171.5086,0.0,-0.93045,5e-05,10.65099]
[1779791437139,31.34,77165.3329,0.0,-0.93078,5e-05,10.61088]
[1779791439141,31.34,77173.5443,0.0,-0.93035,5e-05,10.6629]
[1779791439819,31.34,77173.5443,0.0,-0.93035,5e-05,10.6629]
[1779791439871,31.34,77173.5443,0.0,-0.93035,5e-05,10.6629]
[1779791439967,31.34,77173.5443,0.0,-0.93035,5e-05,10.6629]
[1779791440142,31.34,77173.7529,0.0,-0.93034,5e-05,10.6638]
[1779791442144,31.34,77166.9443,0.0,-0.93071,5e-05,10.61913]
[1779791444146,31.34,77174.0986,0.0,-0.93033,5e-05,10.66553]
[1779791444856,31.34,77174.0986,0.0,-0.93033,5e-05,10.66553]
[1779791444908,31.34,77174.0986,0.0,-0.93033,5e-05,10.66553]
[1779791444969,31.34,77174.0986,0.0,-0.93033,5e-05,10.66553]
[1779791445147,31.34,77174.4257,0.0,-0.93032,5e-05,10.66719]
[1779791446148,31.34,77178.9643,0.0,-0.93008,5e-05,10.69598]
[1779791449156,31.34,77191.9157,0.0,-0.92939,5e-05,10.77876]
[1779791453160,31.34,77202.7543,0.0,-0.9288,5e-05,10.84893]
[1779791454168,31.34,77208.1743,0.0,-0.92851,5e-05,10.88405]
[1779791456170,31.34,77203.14,0.0,-0.92878,5e-05,10.85096]
[1779791457171,31.34,77194.3414,0.0,-0.92926,5e-05,10.79372]
[1779791459173,31.34,77171.7014,0.0,-0.93049,5e-05,10.64645]
[1779791460175,31.34,77166.5543,0.0,-0.93077,5e-05,10.61295]
[1779791461176,31.34,77159.3371,0.0,-0.93115,5e-05,10.56628]
[1779791463177,31.33,77169.5414,0.0,-0.93062,5e-05,10.63117]
[1779791464178,31.33,77174.3386,0.0,-0.93036,5e-05,10.66164]
[1779791466180,31.33,77183.2771,0.0,-0.92988,5e-05,10.71949]
[1779791467185,31.33,77178.3729,0.0,-0.93015,5e-05,10.68732]
[1779791468186,31.33,77172.5771,0.0,-0.93046,5e-05,10.64951]
[1779791469187,31.33,77183.0286,0.0,-0.9299,5e-05,10.71705]
[1779791473191,31.33,77177.9114,0.0,-0.93017,5e-05,10.68432]
[1779791474192,31.33,77184.4643,0.0,-0.92982,5e-05,10.72672]
[1779791475193,31.33,77192.52,0.0,-0.92939,5e-05,10.77865]
[1779791476194,31.33,77187.0271,0.0,-0.92969,5e-05,10.74308]
[1779791481199,31.33,77181.9471,0.0,-0.92996,5e-05,10.71038]
[1779791484080,31.33,77188.1857,0.0,-0.92962,5e-05,10.75089]
[1779791486204,31.33,77173.6029,0.0,-0.9304,5e-05,10.65687]
[1779791487932,31.33,77172.1586,0.0,-0.93048,5e-05,10.64773]
[1779791488019,31.33,77172.1586,0.0,-0.93048,5e-05,10.64773]
[1779791488206,31.33,77166.9586,0.0,-0.93075,5e-05,10.61448]
[1779791490123,31.34,77161.0329,0.0,-0.93106,5e-05,10.57694]
[1779791491268,31.34,77164.6071,0.0,-0.93089,5e-05,10.59708]
[1779791491417,31.34,77164.6071,0.0,-0.93089,5e-05,10.59708]
[1779791491470,31.34,77164.6071,0.0,-0.93089,5e-05,10.59708]
[1779791492137,31.34,77164.6071,0.0,-0.93089,5e-05,10.59734]
[1779791495158,31.34,77168.8929,0.0,-0.93065,5e-05,10.62554]
[1779791497626,31.34,77171.2229,0.0,-0.93053,5e-05,10.64089]
[1779791497719,31.34,77171.2229,0.0,-0.93053,5e-05,10.64089]
[1779791497772,31.34,77171.2229,0.0,-0.93053,5e-05,10.64089]
[1779791498014,31.34,77171.2229,0.0,-0.93053,5e-05,10.64089]
[1779791498080,31.34,77171.2229,0.0,-0.93053,5e-05,10.64089]
[1779791498216,31.34,77171.2229,0.0,-0.93053,5e-05,10.64089]
[1779791498180,31.34,77171.2229,0.0,-0.93053,5e-05,10.64089]
[1779791499217,31.34,77166.4943,0.0,-0.93078,5e-05,10.61086]
[1779791499493,31.34,77166.4943,0.0,-0.93078,5e-05,10.61086]
[1779791499727,31.34,77166.4943,0.0,-0.93078,5e-05,10.61086]
[1779791500195,31.34,77166.4943,0.0,-0.93078,5e-05,10.61086]
[1779791503216,31.34,77163.4543,0.0,-0.93093,5e-05,10.59218]
[1779791503411,31.34,77163.4543,0.0,-0.93093,5e-05,10.59218]
[1779791503435,31.34,77163.4543,0.0,-0.93093,5e-05,10.59218]
[1779791503471,31.34,77163.4543,0.0,-0.93093,5e-05,10.59218]
[1779791503488,31.34,77163.4543,0.0,-0.93093,5e-05,10.59218]
[1779791503686,31.34,77163.4543,0.0,-0.93093,5e-05,10.59218]
[1779791503727,31.34,77163.4543,0.0,-0.93093,5e-05,10.59218]
[1779791504223,31.34,77163.4543,0.0,-0.93093,5e-05,10.59257]
[1779791505227,31.34,77144.1843,0.0,-0.93194,5e-05,10.46999]
[1779791507229,31.34,77138.4514,0.0,-0.93223,5e-05,10.43441]
[1779791509231,31.34,77133.8171,0.0,-0.93247,5e-05,10.40594]
[1779791512234,31.35,77143.4143,0.0,-0.93195,5e-05,10.46857]
[1779791513235,31.35,77159.2129,0.0,-0.93111,5e-05,10.56996]
[1779791517856,31.35,77161.8543,0.0,-0.93097,5e-05,10.58769]
[1779791517985,31.35,77161.8543,0.0,-0.93097,5e-05,10.58784]
[1779791519243,31.35,77194.5186,0.0,-0.92922,5e-05,10.79754]
[1779791520660,31.34,77196.5543,0.0,-0.92912,5e-05,10.80997]
[1779791522356,31.34,77195.4343,0.0,-0.92918,5e-05,10.80269]
[1779791524260,31.34,77178.1657,0.0,-0.93011,5e-05,10.691]
[1779791524685,31.34,77178.1657,0.0,-0.93011,5e-05,10.691]
[1779791526262,31.35,77156.3671,0.0,-0.93127,5e-05,10.55127]
[1779791527263,31.35,77150.8714,0.0,-0.93156,5e-05,10.51644]
[1779791528658,31.35,77150.8714,0.0,-0.93156,5e-05,10.51644]
[1779791531316,31.35,77145.7357,0.0,-0.93181,5e-05,10.48524]
[1779791531367,31.35,77145.7357,0.0,-0.93181,5e-05,10.48524]
[1779791531458,31.35,77145.7357,0.0,-0.93181,5e-05,10.48524]
[1779791531471,31.35,77145.7357,0.0,-0.93181,5e-05,10.48524]
[1779791531497,31.35,77145.7357,0.0,-0.93181,5e-05,10.48524]
[1779791532269,31.35,77145.7429,0.0,-0.93181,5e-05,10.4857]
[1779791533649,31.35,77144.0757,0.0,-0.93189,5e-05,10.47548]
[1779791533723,31.35,77144.0757,0.0,-0.93189,5e-05,10.47548]
[1779791534272,31.35,77134.81,0.0,-0.93238,5e-05,10.41694]
[1779791538279,31.35,77127.4857,0.0,-0.93274,5e-05,10.37256]
[1779791541282,31.35,77120.98,0.0,-0.93307,5e-05,10.33255]
[1779791544285,31.35,77111.5414,0.0,-0.93355,5e-05,10.27314]
[1779791545602,31.35,77109.7371,0.0,-0.93365,5e-05,10.26191]
[1779791545723,31.35,77109.7371,0.0,-0.93365,5e-05,10.26191]
[1779791547654,31.36,77110.0429,0.0,-0.93363,5e-05,10.26416]
[1779791547724,31.36,77110.0429,0.0,-0.93363,5e-05,10.26416]
[1779791547847,31.36,77110.0429,0.0,-0.93363,5e-05,10.26416]
[1779791548131,31.36,77110.0429,0.0,-0.93363,5e-05,10.26416]
[1779791548222,31.36,77110.0429,0.0,-0.93363,5e-05,10.26416]
[1779791548289,31.36,77109.76,0.0,-0.93364,5e-05,10.26253]
[1779791549762,31.36,77110.37,0.0,-0.93361,5e-05,10.26653]
[1779791549811,31.36,77110.37,0.0,-0.93361,5e-05,10.26653]
[1779791549968,31.36,77110.37,0.0,-0.93361,5e-05,10.26653]
[1779791553719,31.36,77110.1843,0.0,-0.93363,5e-05,10.26294]
[1779791553819,31.36,77110.1843,0.0,-0.93363,5e-05,10.26294]
[1779791553971,31.36,77110.1843,0.0,-0.93363,5e-05,10.26294]
[1779791554295,31.36,77110.5229,0.0,-0.93361,5e-05,10.26523]
[1779791555002,31.36,77110.5229,0.0,-0.93361,5e-05,10.26523]
[1779791555027,31.36,77110.5229,0.0,-0.93361,5e-05,10.26523]
[1779791555220,31.36,77110.5229,0.0,-0.93361,5e-05,10.26523]
[1779791557989,31.36,77110.48,0.0,-0.93361,5e-05,10.26541]
[1779791558149,31.36,77110.48,0.0,-0.93361,5e-05,10.26541]
[1779791558219,31.36,77110.48,0.0,-0.93361,5e-05,10.26541]
[1779791558297,31.36,77110.48,0.0,-0.93361,5e-05,10.26555]
[1779791558857,31.36,77110.48,0.0,-0.93361,5e-05,10.26555]
[1779791558888,31.36,77110.48,0.0,-0.93361,5e-05,10.26555]
[1779791558968,31.36,77110.48,0.0,-0.93361,5e-05,10.26555]
[1779791561303,31.36,77116.65,0.0,-0.93329,5e-05,10.30497]
[1779791561498,31.36,77116.65,0.0,-0.93329,5e-05,10.30497]
[1779791561645,31.36,77116.65,0.0,-0.93329,5e-05,10.30497]
[1779791561719,31.36,77116.65,0.0,-0.93329,5e-05,10.30497]
[1779791562304,31.36,77117.3586,0.0,-0.93325,5e-05,10.30953]
[1779791562408,31.36,77117.3586,0.0,-0.93325,5e-05,10.30953]
[1779791562453,31.36,77117.3586,0.0,-0.93325,5e-05,10.30953]
[1779791562467,31.36,77117.3586,0.0,-0.93325,5e-05,10.30953]
[1779791565777,31.36,77116.4514,0.0,-0.93329,5e-05,10.30407]
[1779791565832,31.36,77116.4514,0.0,-0.93329,5e-05,10.30407]
[1779791565971,31.36,77116.4514,0.0,-0.93329,5e-05,10.30407]
[1779791566307,31.36,77113.2986,0.0,-0.93346,5e-05,10.28426]
[1779791567448,31.36,77115.4514,0.0,-0.93334,5e-05,10.29797]
[1779791567469,31.36,77115.4514,0.0,-0.93334,5e-05,10.29797]
[1779791567660,31.36,77115.4514,0.0,-0.93334,5e-05,10.29797]
[1779791570561,31.36,77115.0371,0.0,-0.93336,5e-05,10.29567]
[1779791570718,31.36,77115.0371,0.0,-0.93336,5e-05,10.29567]
[1779791573251,31.36,77114.2443,0.0,-0.9334,5e-05,10.29088]
[1779791573312,31.36,77114.2443,0.0,-0.9334,5e-05,10.29088]
[1779791573314,31.36,77113.3014,0.0,-0.93345,5e-05,10.28504]
[1779791573470,31.36,77113.3014,0.0,-0.93345,5e-05,10.28504]
[1779791574774,31.36,77114.0243,0.0,-0.93341,5e-05,10.28973]
[1779791574782,31.36,77114.0243,0.0,-0.93341,5e-05,10.28973]
[1779791574967,31.36,77114.0243,0.0,-0.93341,5e-05,10.28973]
[1779791580194,31.36,77116.6371,0.0,-0.93327,5e-05,10.30672]
[1779791580204,31.36,77116.6371,0.0,-0.93327,5e-05,10.30672]
[1779791580220,31.36,77116.6371,0.0,-0.93327,5e-05,10.30672]
[1779791580295,31.36,77116.6371,0.0,-0.93327,5e-05,10.30681]
[1779791582323,31.36,77125.4257,0.0,-0.93281,5e-05,10.36257]
[1779791583249,31.36,77125.4257,0.0,-0.93281,5e-05,10.36257]
[1779791583302,31.36,77125.4257,0.0,-0.93281,5e-05,10.36257]
[1779791583468,31.36,77125.4257,0.0,-0.93281,5e-05,10.36257]
[1779791584055,31.36,77125.4257,0.0,-0.93281,5e-05,10.36257]
[1779791584080,31.36,77125.4257,0.0,-0.93281,5e-05,10.36257]
[1779791584220,31.36,77125.4257,0.0,-0.93281,5e-05,10.36257]
[1779791584237,31.36,77125.4257,0.0,-0.93281,5e-05,10.36256]
[1779791589331,31.36,77125.6343,0.0,-0.9328,5e-05,10.3645]
[1779791590921,31.36,77125.23,0.0,-0.93281,5e-05,10.36254]
[1779791590955,31.36,77125.23,0.0,-0.93281,5e-05,10.36254]
[1779791590968,31.36,77125.23,0.0,-0.93281,5e-05,10.36254]
[1779791591026,31.36,77125.23,0.0,-0.93281,5e-05,10.36254]
[1779791591077,31.36,77125.23,0.0,-0.93281,5e-05,10.36254]
[1779791591219,31.36,77125.23,0.0,-0.93281,5e-05,10.36254]
[1779791591333,31.36,77126.0871,0.0,-0.93276,5e-05,10.36856]
[1779791593335,31.36,77130.3814,0.0,-0.93254,5e-05,10.39635]
[1779791594772,31.36,77126.7157,0.0,-0.93273,5e-05,10.37305]
[1779791594827,31.36,77126.7157,0.0,-0.93273,5e-05,10.37305]
[1779791594879,31.36,77126.7157,0.0,-0.93273,5e-05,10.37305]
[1779791594969,31.36,77126.7157,0.0,-0.93273,5e-05,10.37305]
[1779791595079,31.36,77126.7157,0.0,-0.93273,5e-05,10.37305]
[1779791595337,31.36,77117.9914,0.0,-0.93318,5e-05,10.31783]
[1779791598340,31.36,77113.9929,0.0,-0.93338,5e-05,10.29283]
[1779791598718,31.36,77113.9929,0.0,-0.93338,5e-05,10.29283]
[1779791599177,31.36,77113.9929,0.0,-0.93338,5e-05,10.29283]
[1779791599218,31.36,77113.9929,0.0,-0.93338,5e-05,10.29283]
[1779791599276,31.36,77113.9929,0.0,-0.93338,5e-05,10.29295]
[1779791601348,31.36,77113.2657,0.0,-0.93342,5e-05,10.28859]
[1779791602717,31.36,77113.0343,0.0,-0.93343,5e-05,10.28724]
[1779791603345,31.36,77111.98,0.0,-0.93348,5e-05,10.28071]
[1779791603912,31.36,77111.98,0.0,-0.93348,5e-05,10.28071]
[1779791603919,31.36,77111.98,0.0,-0.93348,5e-05,10.28071]
[1779791603969,31.36,77111.98,0.0,-0.93348,5e-05,10.28071]
[1779791605347,31.37,77106.49,0.0,-0.93376,5e-05,10.24638]
[1779791606562,31.37,77108.7157,0.0,-0.93365,5e-05,10.26057]
[1779791606720,31.37,77108.7157,0.0,-0.93365,5e-05,10.26057]
[1779791606854,31.37,77108.7157,0.0,-0.93365,5e-05,10.26057]
[1779791607349,31.37,77108.5614,0.0,-0.93365,5e-05,10.25976]
[1779791609350,31.37,77123.6829,0.0,-0.93286,5e-05,10.35615]
[1779791610460,31.37,77127.5243,0.0,-0.93266,5e-05,10.38109]
[1779791610468,31.37,77127.5243,0.0,-0.93266,5e-05,10.38109]
[1779791610510,31.37,77127.5243,0.0,-0.93266,5e-05,10.38109]
[1779791610721,31.37,77127.5243,0.0,-0.93266,5e-05,10.38109]
[1779791610725,31.37,77127.5243,0.0,-0.93266,5e-05,10.38109]
[1779791611353,31.37,77127.2743,0.0,-0.93269,5e-05,10.37703]
[1779791612354,31.37,77139.2414,0.0,-0.93206,5e-05,10.45361]
[1779791612717,31.37,77139.2414,0.0,-0.93206,5e-05,10.45361]
[1779791613576,31.37,77137.88,0.0,-0.93212,5e-05,10.4454]
[1779791613628,31.37,77137.88,0.0,-0.93212,5e-05,10.4454]
[1779791613720,31.37,77137.88,0.0,-0.93212,5e-05,10.4454]
[1779791614356,31.37,77136.58,0.0,-0.93219,5e-05,10.4376]
[1779791618360,31.37,77131.7986,0.0,-0.93242,5e-05,10.40911]
[1779791620196,31.37,77131.0543,0.0,-0.93246,5e-05,10.40491]
[1779791620228,31.37,77131.0543,0.0,-0.93246,5e-05,10.40491]
[1779791620237,31.37,77131.0543,0.0,-0.93246,5e-05,10.40491]
[1779791620248,31.37,77131.0543,0.0,-0.93246,5e-05,10.40491]
[1779791620362,31.37,77131.0586,0.0,-0.93245,5e-05,10.40546]
[1779791620468,31.37,77131.0586,0.0,-0.93245,5e-05,10.40546]
[1779791622324,31.37,77131.41,0.0,-0.93243,5e-05,10.40762]
[1779791622719,31.37,77131.28,0.0,-0.93244,5e-05,10.40673]
[1779791623365,31.37,77131.4229,0.0,-0.93243,5e-05,10.40756]
[1779791627008,31.37,77130.8671,0.0,-0.93247,5e-05,10.40384]
[1779791627056,31.37,77130.8671,0.0,-0.93247,5e-05,10.40384]
[1779791627218,31.37,77130.8671,0.0,-0.93247,5e-05,10.40384]
[1779791627892,31.37,77131.5186,0.0,-0.93243,5e-05,10.4079]
[1779791627906,31.37,77131.5186,0.0,-0.93243,5e-05,10.4079]
[1779791627968,31.37,77131.5186,0.0,-0.93243,5e-05,10.4079]
[1779791628370,31.37,77131.3229,0.0,-0.93244,5e-05,10.40659]
[1779791633376,31.37,77130.0586,0.0,-0.93251,5e-05,10.39828]
[1779791636760,31.37,77129.8171,0.0,-0.93252,5e-05,10.39658]
[1779791636812,31.37,77129.8171,0.0,-0.93252,5e-05,10.39658]
[1779791636864,31.37,77129.8171,0.0,-0.93252,5e-05,10.39658]
[1779791636968,31.37,77129.8171,0.0,-0.93252,5e-05,10.39658]
[1779791637380,31.37,77124.7071,0.0,-0.93279,5e-05,10.36414]
[1779791640924,31.37,77125.43,0.0,-0.93275,5e-05,10.36869]
[1779791644719,31.37,77125.7414,0.0,-0.93274,5e-05,10.3706]
[1779791646451,31.37,77127.4957,0.0,-0.93265,5e-05,10.38169]
[1779791646462,31.37,77127.4957,0.0,-0.93265,5e-05,10.38169]
[1779791646468,31.37,77127.4957,0.0,-0.93265,5e-05,10.38169]
[1779791647390,31.37,77134.3929,0.0,-0.93229,5e-05,10.42543]
[1779791647758,31.37,77134.3929,0.0,-0.93229,5e-05,10.42543]
[1779791647761,31.37,77134.3929,0.0,-0.93229,5e-05,10.42543]
[1779791647968,31.37,77134.3929,0.0,-0.93229,5e-05,10.42543]
[1779791650393,31.37,77143.6186,0.0,-0.93181,5e-05,10.48381]
[1779791654770,31.37,77142.9071,0.0,-0.93185,5e-05,10.47852]
[1779791654774,31.37,77142.9071,0.0,-0.93185,5e-05,10.47852]
[1779791654805,31.37,77142.9071,0.0,-0.93185,5e-05,10.47852]
[1779791654968,31.37,77142.9071,0.0,-0.93185,5e-05,10.47852]
[1779791655154,31.37,77142.9071,0.0,-0.93185,5e-05,10.47852]
[1779791655314,31.37,77142.9071,0.0,-0.93185,5e-05,10.4783]
[1779791656322,31.37,77147.2957,0.0,-0.93164,5e-05,10.50451]
[1779791657346,31.37,77147.2957,0.0,-0.93164,5e-05,10.50451]
[1779791657397,31.37,77147.2957,0.0,-0.93164,5e-05,10.50451]
[1779791657400,31.37,77142.42,0.0,-0.93189,5e-05,10.4732]
[1779791657452,31.37,77142.42,0.0,-0.93189,5e-05,10.4732]
[1779791657467,31.37,77142.42,0.0,-0.93189,5e-05,10.4732]
[1779791657557,31.37,77142.42,0.0,-0.93189,5e-05,10.4732]
[1779791657895,31.37,77142.42,0.0,-0.93189,5e-05,10.4732]
[1779791659344,31.37,77136.6486,0.0,-0.9322,5e-05,10.43612]
[1779791660351,31.37,77143.5943,0.0,-0.93184,5e-05,10.48041]
[1779791661405,31.37,77170.0729,0.0,-0.93044,5e-05,10.64953]
[1779791663655,31.37,77172.5486,0.0,-0.93031,5e-05,10.66457]
[1779791664379,31.37,77172.5486,0.0,-0.93031,5e-05,10.66416]
[1779791665387,31.36,77167.6671,0.0,-0.93058,5e-05,10.63236]
[1779791666395,31.36,77163.6886,0.0,-0.93079,5e-05,10.60678]
[1779791667019,31.36,77163.6886,0.0,-0.93079,5e-05,10.60678]
[1779791667037,31.36,77163.6886,0.0,-0.93079,5e-05,10.60678]
[1779791667071,31.36,77163.6886,0.0,-0.93079,5e-05,10.60678]
[1779791667222,31.36,77163.6886,0.0,-0.93079,5e-05,10.60678]
[1779791667402,31.36,77163.6886,0.0,-0.9308,5e-05,10.60604]
[1779791669147,31.36,77162.8557,0.0,-0.93084,5e-05,10.60033]
[1779791669217,31.36,77162.8557,0.0,-0.93084,5e-05,10.60033]
[1779791674436,31.36,77161.1543,0.0,-0.93097,5e-05,10.58424]
[1779791676851,31.36,77162.5071,0.0,-0.9309,5e-05,10.59224]
[1779791676903,31.36,77162.5071,0.0,-0.9309,5e-05,10.59224]
[1779791676968,31.36,77162.5071,0.0,-0.9309,5e-05,10.59224]
[1779791677171,31.36,77162.5071,0.0,-0.9309,5e-05,10.59224]
[1779791677218,31.36,77162.5071,0.0,-0.9309,5e-05,10.59224]
[1779791677388,31.36,77162.5071,0.0,-0.93091,5e-05,10.59186]
[1779791678444,31.36,77166.7157,0.0,-0.93069,5e-05,10.61852]
[1779791679849,31.36,77167.9429,0.0,-0.93063,5e-05,10.62602]
[1779791681244,31.36,77169.4371,0.0,-0.93055,5e-05,10.63522]
[1779791681283,31.36,77169.4371,0.0,-0.93055,5e-05,10.63522]
[1779791681447,31.36,77173.8886,0.0,-0.93031,5e-05,10.66344]
[1779791681468,31.36,77173.8886,0.0,-0.93031,5e-05,10.66344]
[1779791681469,31.36,77173.8886,0.0,-0.93031,5e-05,10.66344]
[1779791681632,31.36,77173.8886,0.0,-0.93031,5e-05,10.66344]
[1779791681717,31.36,77173.8886,0.0,-0.93031,5e-05,10.66344]
[1779791682448,31.36,77175.5143,0.0,-0.93023,5e-05,10.67345]
[1779791685451,31.35,77179.3729,0.0,-0.93004,5e-05,10.6969]
[1779791685669,31.35,77179.3729,0.0,-0.93004,5e-05,10.6969]
[1779791685718,31.35,77179.3729,0.0,-0.93004,5e-05,10.6969]
[1779791686432,31.35,77179.3729,0.0,-0.93004,5e-05,10.6969]
[1779791685864,31.35,77179.3729,0.0,-0.93004,5e-05,10.6969]
[1779791687480,31.35,77183.5486,0.0,-0.92982,5e-05,10.72334]
[1779791688481,31.35,77195.5329,0.0,-0.92918,5e-05,10.79969]
[1779791689052,31.35,77195.5329,0.0,-0.92918,5e-05,10.79969]
[1779791694179,31.35,77198.4857,0.0,-0.92905,5e-05,10.81548]
[1779791694487,31.35,77193.9386,0.0,-0.9293,5e-05,10.78533]
[1779791696489,31.34,77198.4429,0.0,-0.92907,5e-05,10.81325]
[1779791697490,31.34,77204.5871,0.0,-0.92874,5e-05,10.85247]
[1779791699492,31.33,77209.42,0.0,-0.92855,5e-05,10.87548]
[1779791701494,31.31,77213.0686,0.0,-0.92848,5e-05,10.88372]
[1779791703496,31.31,77219.3186,0.0,-0.92816,5e-05,10.92264]
[1779791704497,31.31,77229.4943,0.0,-0.9276,6e-05,10.98895]
[1779791705501,31.31,77235.14,0.0,-0.92729,6e-05,11.02562]
[1779791706502,31.3,77214.1214,0.0,-0.92851,5e-05,10.88028]
[1779791707503,31.3,77197.59,0.0,-0.92942,5e-05,10.77207]
[1779791708505,31.3,77194.9371,0.0,-0.92957,5e-05,10.75428]
[1779791709506,31.3,77185.9543,0.0,-0.93006,5e-05,10.69562]
[1779791710507,31.3,77179.4514,0.0,-0.93041,5e-05,10.65318]
[1779791715512,31.29,77176.2443,0.0,-0.9306,5e-05,10.63051]
[1779791720517,31.29,77174.5586,0.0,-0.9307,5e-05,10.61775]
[1779791725522,31.29,77172.9957,0.0,-0.9308,5e-05,10.60597]
[1779791728525,31.29,77169.1829,0.0,-0.93101,5e-05,10.58047]
[1779791730527,31.29,77171.62,0.0,-0.93089,5e-05,10.5955]
[1779791731528,31.29,77177.9014,0.0,-0.93057,5e-05,10.63311]
[1779791734531,31.29,77183.65,0.0,-0.93026,5e-05,10.67076]
[1779791735532,31.29,77187.3243,0.0,-0.93006,5e-05,10.69463]
[1779791737534,31.29,77179.1314,0.0,-0.93049,5e-05,10.64199]
[1779791739536,31.29,77182.8086,0.0,-0.93029,5e-05,10.66607]
[1779791741538,31.29,77186.2343,0.0,-0.93011,5e-05,10.68849]
[1779791746543,31.29,77185.6786,0.0,-0.93015,5e-05,10.6832]
[1779791751548,31.28,77186.0886,0.0,-0.93015,5e-05,10.68358]
[1779791755552,31.28,77208.1786,0.0,-0.92897,5e-05,10.8249]
[1779791756553,31.28,77211.71,0.0,-0.92879,5e-05,10.84721]
[1779791758555,31.28,77214.2671,0.0,-0.92865,5e-05,10.86304]
[1779791762559,31.28,77210.7986,0.0,-0.92886,5e-05,10.83867]
[1779791763560,31.28,77215.4257,0.0,-0.92861,5e-05,10.86872]
[1779791767565,31.25,77231.9086,0.0,-0.92784,6e-05,10.96012]
[1779791768566,31.25,77236.9086,0.0,-0.92757,6e-05,10.99263]
[1779791768783,31.25,77236.9086,0.0,-0.92757,6e-05,10.99263]
[1779791768834,31.25,77236.9086,0.0,-0.92757,6e-05,10.99263]
[1779791769567,31.25,77237.04,0.0,-0.92756,6e-05,10.99318]
[1779791770548,31.25,77237.04,0.0,-0.92756,6e-05,10.99318]
[1779791772570,31.25,77250.5229,0.0,-0.92683,6e-05,11.08088]
[1779791773571,31.25,77255.5557,0.0,-0.92655,6e-05,11.11362]
[1779791775573,31.25,77248.5757,0.0,-0.92695,6e-05,11.06662]
[1779791781579,31.25,77250.4814,0.0,-0.92686,6e-05,11.07657]
[1779791783581,31.25,77244.2043,0.0,-0.92722,6e-05,11.03437]
[1779791784582,31.25,77233.3171,0.0,-0.92782,6e-05,10.96251]
[1779791786584,31.25,77240.4743,0.0,-0.92743,6e-05,11.00892]
[1779791787585,31.24,77244.4214,0.0,-0.92722,6e-05,11.03453]
[1779791788586,31.24,77247.0029,0.0,-0.92708,6e-05,11.05113]
[1779791791592,31.24,77269.06,0.0,-0.92587,6e-05,11.19327]
[1779791792593,31.24,77272.5843,0.0,-0.92567,6e-05,11.21653]
[1779791793594,31.24,77276.7614,0.0,-0.92544,6e-05,11.24411]
[1779791794595,31.24,77280.2186,0.0,-0.92524,6e-05,11.2669]
[1779791796597,31.24,77291.4571,0.0,-0.92461,6e-05,11.34131]
[1779791797239,31.24,77291.4571,0.0,-0.92461,6e-05,11.34131]
[1779791797455,31.24,77291.4571,0.0,-0.92461,6e-05,11.34131]
[1779791797645,31.24,77291.4571,0.0,-0.92461,6e-05,11.34131]
[1779791798599,31.24,77305.2929,0.0,-0.92382,6e-05,11.43307]
[1779791799511,31.24,77305.2929,0.0,-0.92382,6e-05,11.43307]
[1779791800601,31.24,77308.6443,0.0,-0.92364,6e-05,11.45457]
[1779791802611,31.23,77328.8543,0.0,-0.92254,6e-05,11.58319]
[1779791803394,31.23,77328.8543,0.0,-0.92254,6e-05,11.58319]
[1779791803794,31.23,77328.8543,0.0,-0.92254,6e-05,11.58319]
[1779791804614,31.21,77375.93,0.0,-0.91988,6e-05,11.89015]
[1779791805449,31.21,77375.93,0.0,-0.91988,6e-05,11.89015]
[1779791805455,31.21,77375.93,0.0,-0.91988,6e-05,11.89015]
[1779791806616,31.21,77400.6029,0.0,-0.9184,6e-05,12.05912]
[1779791806785,31.21,77400.6029,0.0,-0.9184,6e-05,12.05912]
[1779791807617,31.21,77402.1271,0.0,-0.91832,6e-05,12.06927]
[1779791808000,31.21,77402.1271,0.0,-0.91832,6e-05,12.06927]
[1779791808618,31.21,77400.1971,0.0,-0.91844,6e-05,12.0556]
[1779791810620,31.21,77403.9929,0.0,-0.91821,6e-05,12.08106]
[1779791812623,31.21,77395.3729,0.0,-0.91875,6e-05,12.01985]
[1779791813170,31.21,77395.3729,0.0,-0.91875,6e-05,12.01985]
[1779791814625,31.19,77355.4786,0.0,-0.92124,6e-05,11.73415]
[1779791815626,31.19,77335.4429,0.0,-0.92242,6e-05,11.5979]
[1779791816627,31.19,77313.2086,0.0,-0.92371,6e-05,11.4474]
[1779791816968,31.19,77313.2086,0.0,-0.92371,6e-05,11.4474]
[1779791817628,31.19,77308.6371,0.0,-0.92398,6e-05,11.41625]
[1779791818015,31.19,77308.6371,0.0,-0.92398,6e-05,11.41625]
[1779791818633,31.19,77316.6171,0.0,-0.92352,6e-05,11.4694]
[1779791819634,31.19,77344.3586,0.0,-0.92191,6e-05,11.65615]
[1779791821596,31.19,77344.3586,0.0,-0.92193,6e-05,11.6547]
[1779791821868,31.19,77344.3586,0.0,-0.92193,6e-05,11.6547]
[1779791822603,31.19,77344.3586,0.0,-0.92193,6e-05,11.65419]
[1779791823046,31.19,77344.3586,0.0,-0.92193,6e-05,11.65419]
[1779791824619,31.18,77317.4729,0.0,-0.9235,6e-05,11.47171]
[1779791825630,31.18,77345.7,0.0,-0.92186,6e-05,11.66258]
[1779791825793,31.18,77345.7,0.0,-0.92186,6e-05,11.66258]
[1779791826367,31.18,77345.7,0.0,-0.92186,6e-05,11.66258]
[1779791826637,31.18,77345.7,0.0,-0.92187,6e-05,11.66191]
[1779791826952,31.18,77345.7,0.0,-0.92187,6e-05,11.66191]
[1779791827645,31.18,77345.7,0.0,-0.92187,6e-05,11.66149]
[1779791828650,31.18,77384.4129,0.0,-0.91958,6e-05,11.9256]
[1779791829651,31.18,77369.9757,0.0,-0.92044,6e-05,11.82612]
[1779791831653,31.18,77393.6786,0.0,-0.91904,6e-05,11.98746]
[1779791832654,31.18,77401.59,0.0,-0.91856,6e-05,12.04167]
[1779791833655,31.18,77385.5357,0.0,-0.91953,6e-05,11.931]
[1779791834656,31.18,77378.6443,0.0,-0.91994,6e-05,11.88363]
[1779791836658,31.18,77361.8986,0.0,-0.92095,6e-05,11.76804]
[1779791837659,31.18,77355.7829,0.0,-0.92132,6e-05,11.72547]
[1779791838660,31.18,77350.3914,0.0,-0.92164,6e-05,11.68796]
[1779791839661,31.17,77356.8429,0.0,-0.92127,6e-05,11.73097]
[1779791840662,31.17,77351.98,0.0,-0.92156,6e-05,11.69703]
[1779791841663,31.17,77340.2729,0.0,-0.92226,6e-05,11.61681]
[1779791843665,31.17,77329.1829,0.0,-0.92291,6e-05,11.54045]
[1779791845667,31.17,77308.4186,0.0,-0.92412,6e-05,11.39961]
[1779791847669,31.17,77305.7057,0.0,-0.92428,6e-05,11.38065]
[1779791848155,31.17,77305.7057,0.0,-0.92428,6e-05,11.38065]
[1779791848204,31.17,77305.7057,0.0,-0.92428,6e-05,11.38065]
[1779791848670,31.17,77303.8271,0.0,-0.92439,6e-05,11.3677]
[1779791850675,31.17,77307.4786,0.0,-0.92419,6e-05,11.39145]
[1779791851676,31.17,77297.3014,0.0,-0.92479,6e-05,11.31981]
[1779791852677,31.17,77306.62,0.0,-0.92427,6e-05,11.38189]
[1779791856739,31.16,77305.6729,0.0,-0.92433,6e-05,11.3741]
[1779791858683,31.16,77301.26,0.0,-0.92459,6e-05,11.34385]
[1779791860685,31.16,77298.3743,0.0,-0.92476,6e-05,11.32395]
[1779791861686,31.16,77302.02,0.0,-0.92455,6e-05,11.34805]
[1779791862763,31.16,77302.0171,0.0,-0.92456,6e-05,11.34771]
[1779791862848,31.16,77302.0171,0.0,-0.92456,6e-05,11.34771]
[1779791862971,31.16,77302.0171,0.0,-0.92456,6e-05,11.34771]
[1779791864689,31.16,77309.4329,0.0,-0.92414,6e-05,11.39676]
[1779791867692,31.16,77305.6829,0.0,-0.92436,6e-05,11.37042]
[1779791868693,31.16,77302.2114,0.0,-0.92457,6e-05,11.34683]
[1779791870084,31.16,77300.7457,0.0,-0.92465,6e-05,11.33671]
[1779791870161,31.16,77300.7457,0.0,-0.92465,6e-05,11.33671]
[1779791870223,31.16,77300.7457,0.0,-0.92465,6e-05,11.33671]
[1779791873698,31.16,77295.1386,0.0,-0.92498,6e-05,11.29803]
[1779791874705,31.16,77288.27,0.0,-0.92537,6e-05,11.25198]
[1779791876032,31.16,77290.4686,0.0,-0.92525,6e-05,11.26647]
[1779791876076,31.16,77290.4686,0.0,-0.92525,6e-05,11.26647]
[1779791876221,31.16,77290.4686,0.0,-0.92525,6e-05,11.26647]
[1779791876709,31.16,77293.71,0.0,-0.92507,6e-05,11.2879]
[1779791880056,31.16,77289.9786,0.0,-0.92529,6e-05,11.26237]
[1779791881101,31.16,77289.9786,0.0,-0.92529,6e-05,11.26237]
[1779791881109,31.16,77289.9786,0.0,-0.92529,6e-05,11.26237]
[1779791881220,31.16,77289.9786,0.0,-0.92529,6e-05,11.26237]
[1779791884717,31.15,77296.4643,0.0,-0.92493,6e-05,11.3047]
[1779791885473,31.15,77296.4643,0.0,-0.92493,6e-05,11.3047]
[1779791885522,31.15,77296.4643,0.0,-0.92493,6e-05,11.3047]
[1779791885719,31.15,77296.4643,0.0,-0.92493,6e-05,11.3047]
[1779791887720,31.15,77292.0057,0.0,-0.92519,6e-05,11.2742]
[1779791890199,31.15,77293.4029,0.0,-0.92511,6e-05,11.28312]
[1779791890227,31.15,77293.4029,0.0,-0.92511,6e-05,11.28312]
[1779791890284,31.15,77293.4029,0.0,-0.92511,6e-05,11.28312]
[1779791890647,31.15,77293.4029,0.0,-0.92511,6e-05,11.28312]
[1779791890719,31.15,77293.4029,0.0,-0.92511,6e-05,11.28312]
[1779791892725,31.15,77311.42,0.0,-0.92409,6e-05,11.403]
[1779791894727,31.15,77305.9557,0.0,-0.92441,6e-05,11.3656]
[1779791894950,31.15,77305.9557,0.0,-0.92441,6e-05,11.3656]
[1779791894969,31.15,77305.9557,0.0,-0.92441,6e-05,11.3656]
[1779791894976,31.15,77305.9557,0.0,-0.92441,6e-05,11.3656]
[1779791896076,31.15,77304.16,0.0,-0.92451,6e-05,11.35323]
[1779791896189,31.15,77304.16,0.0,-0.92451,6e-05,11.35323]
[1779791897730,31.15,77298.0171,0.0,-0.92487,6e-05,11.31152]
[1779791899732,31.15,77301.8629,0.0,-0.92465,6e-05,11.33672]
[1779791899959,31.15,77301.8629,0.0,-0.92465,6e-05,11.33672]
[1779791899970,31.15,77301.8629,0.0,-0.92465,6e-05,11.33672]
[1779791900010,31.15,77301.8629,0.0,-0.92465,6e-05,11.33672]
[1779791901604,31.15,77302.5171,0.0,-0.92462,6e-05,11.3408]
[1779791901716,31.15,77302.5171,0.0,-0.92462,6e-05,11.3408]
[1779791905739,31.15,77310.0643,0.0,-0.9242,6e-05,11.38987]
[1779791906111,31.15,77310.0643,0.0,-0.9242,6e-05,11.38987]
[1779791906223,31.15,77310.0643,0.0,-0.9242,6e-05,11.38987]
[1779791906323,31.15,77310.0643,0.0,-0.9242,6e-05,11.38987]
[1779791906414,31.15,77310.0643,0.0,-0.9242,6e-05,11.38987]
[1779791906470,31.15,77310.0643,0.0,-0.9242,6e-05,11.38987]
[1779791907741,31.15,77317.69,0.0,-0.92377,6e-05,11.44035]
[1779791908742,31.15,77324.1714,0.0,-0.9234,6e-05,11.48352]
[1779791909743,31.14,77336.4514,0.0,-0.92269,6e-05,11.56587]
[1779791910744,31.14,77339.3414,0.0,-0.92253,6e-05,11.58478]
[1779791912814,31.14,77339.5457,0.0,-0.92255,6e-05,11.58166]
[1779791912866,31.14,77339.5457,0.0,-0.92255,6e-05,11.58166]
[1779791912972,31.14,77339.5457,0.0,-0.92255,6e-05,11.58166]
[1779791918752,31.14,77326.6329,0.0,-0.92333,6e-05,11.49057]
[1779791919753,31.14,77322.9829,0.0,-0.92355,6e-05,11.46547]
[1779791922756,31.13,77326.4671,0.0,-0.92336,6e-05,11.48748]
[1779791923757,31.13,77330.51,0.0,-0.92313,6e-05,11.51423]
[1779791924758,31.13,77323.7986,0.0,-0.92352,6e-05,11.46844]
[1779791924948,31.13,77323.7986,0.0,-0.92352,6e-05,11.46844]
[1779791924972,31.13,77323.7986,0.0,-0.92352,6e-05,11.46844]
[1779791924996,31.13,77323.7986,0.0,-0.92352,6e-05,11.46844]
[1779791930766,31.13,77320.9914,0.0,-0.92371,6e-05,11.44677]
[1779791934669,31.13,77322.0586,0.0,-0.92366,6e-05,11.4526]
[1779791934717,31.13,77322.0586,0.0,-0.92366,6e-05,11.4526]
[1779791935771,31.13,77313.9486,0.0,-0.92413,6e-05,11.39717]
[1779791936772,31.13,77317.0371,0.0,-0.92396,6e-05,11.41754]
[1779791937773,31.13,77320.3786,0.0,-0.92377,6e-05,11.4396]
[1779791939775,31.12,77325.4814,0.0,-0.92348,6e-05,11.47307]
[1779791940658,31.12,77325.4814,0.0,-0.92348,6e-05,11.47307]
[1779791940776,31.12,77330.3986,0.0,-0.9232,6e-05,11.50574]
[1779791941789,31.12,77335.1529,0.0,-0.92293,6e-05,11.5373]
[1779791942790,31.12,77329.2371,0.0,-0.92328,6e-05,11.49678]
[1779791943791,31.12,77331.7729,0.0,-0.92314,6e-05,11.51337]
[1779791943866,31.12,77331.7729,0.0,-0.92314,6e-05,11.51337]
[1779791943917,31.12,77331.7729,0.0,-0.92314,6e-05,11.51337]
[1779791943967,31.12,77331.7729,0.0,-0.92314,6e-05,11.51337]
[1779791947290,31.12,77331.0414,0.0,-0.92319,6e-05,11.50684]
[1779791947795,31.12,77334.1586,0.0,-0.92302,6e-05,11.52734]
[1779791948156,31.12,77334.1586,0.0,-0.92302,6e-05,11.52734]
[1779791948208,31.12,77334.1586,0.0,-0.92302,6e-05,11.52734]
[1779791948220,31.12,77334.1586,0.0,-0.92302,6e-05,11.52734]
[1779791949797,31.12,77330.8443,0.0,-0.92322,6e-05,11.50384]
[1779791953801,31.11,77325.3486,0.0,-0.92356,6e-05,11.46469]
[1779791954037,31.11,77325.3486,0.0,-0.92356,6e-05,11.46469]
[1779791954060,31.11,77325.3486,0.0,-0.92356,6e-05,11.46469]
[1779791954226,31.11,77325.3486,0.0,-0.92356,6e-05,11.46469]
[1779791958015,31.11,77327.5357,0.0,-0.92345,6e-05,11.4775]
[1779791958039,31.11,77327.5357,0.0,-0.92345,6e-05,11.4775]
[1779791958219,31.11,77327.5357,0.0,-0.92345,6e-05,11.4775]
[1779791958806,31.11,77336.8429,0.0,-0.92291,6e-05,11.53984]
[1779791959807,31.11,77339.4943,0.0,-0.92276,6e-05,11.55719]
[1779791961809,31.11,77346.2186,0.0,-0.92238,6e-05,11.60146]
[1779791962810,31.11,77359.83,0.0,-0.92159,6e-05,11.69323]
[1779791964812,31.11,77350.7429,0.0,-0.92214,6e-05,11.62987]
[1779791965813,31.1,77356.9157,0.0,-0.92178,6e-05,11.6711]
[1779791966814,31.1,77363.13,0.0,-0.92142,6e-05,11.71262]
[1779791967140,31.1,77363.13,0.0,-0.92142,6e-05,11.71262]
[1779791967194,31.1,77363.13,0.0,-0.92142,6e-05,11.71262]
[1779791967238,31.1,77363.13,0.0,-0.92142,6e-05,11.71262]
[1779791969821,31.1,77383.8243,0.0,-0.92022,6e-05,11.85152]
[1779791970822,31.1,77377.1771,0.0,-0.92062,6e-05,11.80497]
[1779791971558,31.1,77377.1771,0.0,-0.92062,6e-05,11.80497]
[1779791971654,31.1,77377.1771,0.0,-0.92062,6e-05,11.80497]
[1779791971719,31.1,77377.1771,0.0,-0.92062,6e-05,11.80497]
[1779791971804,31.1,77377.1771,0.0,-0.92065,6e-05,11.80083]
[1779791972824,31.1,77372.42,0.0,-0.92094,6e-05,11.76735]
[1779791974826,31.09,77359.3743,0.0,-0.92173,6e-05,11.67661]
[1779791975389,31.09,77359.3743,0.0,-0.92173,6e-05,11.67661]
[1779791975449,31.09,77359.3743,0.0,-0.92173,6e-05,11.67661]
[1779791975477,31.09,77359.3743,0.0,-0.92173,6e-05,11.67661]
[1779791975827,31.09,77354.5771,0.0,-0.92202,6e-05,11.64322]
[1779791975903,31.09,77354.5771,0.0,-0.92202,6e-05,11.64322]
[1779791975969,31.09,77354.5771,0.0,-0.92202,6e-05,11.64322]
[1779791976828,31.09,77360.32,0.0,-0.92168,6e-05,11.68154]
[1779791978700,31.09,77360.32,0.0,-0.92168,6e-05,11.68154]
[1779791978721,31.09,77360.32,0.0,-0.92168,6e-05,11.68154]
[1779791978753,31.09,77360.32,0.0,-0.92168,6e-05,11.68154]
[1779791978971,31.09,77360.32,0.0,-0.9217,6e-05,11.67983]
[1779791980832,31.09,77359.7357,0.0,-0.92175,6e-05,11.67427]
[1779791982790,31.09,77359.7357,0.0,-0.92175,6e-05,11.6735]
[1779791982834,31.09,77365.7143,0.0,-0.92141,6e-05,11.71344]
[1779791982839,31.09,77365.7143,0.0,-0.92141,6e-05,11.71344]
[1779791982968,31.09,77365.7143,0.0,-0.92141,6e-05,11.71344]
[1779791986768,31.08,77363.7271,0.0,-0.92155,6e-05,11.69676]
[1779791987643,31.08,77363.7271,0.0,-0.92155,6e-05,11.69676]
[1779791987651,31.08,77363.7271,0.0,-0.92155,6e-05,11.69676]
[1779791987718,31.08,77363.7271,0.0,-0.92155,6e-05,11.69676]
[1779791988782,31.08,77355.0914,0.0,-0.92208,6e-05,11.63649]
[1779791990796,31.08,77351.3886,0.0,-0.9223,6e-05,11.60995]
[1779791991358,31.08,77351.3886,0.0,-0.9223,6e-05,11.60995]
[1779791991471,31.08,77351.3886,0.0,-0.9223,6e-05,11.60995]
[1779791991494,31.08,77351.3886,0.0,-0.9223,6e-05,11.60995]
[1779791991920,31.08,77351.3886,0.0,-0.92231,6e-05,11.60926]
[1779791991970,31.08,77351.3886,0.0,-0.92231,6e-05,11.60926]
[1779791993817,31.08,77354.2729,0.0,-0.92215,6e-05,11.62746]
[1779791995522,31.07,77355.4571,0.0,-0.92209,6e-05,11.6348]
[1779791995574,31.07,77355.4571,0.0,-0.92209,6e-05,11.6348]
[1779791995720,31.07,77355.4571,0.0,-0.92209,6e-05,11.6348]
[1779791997845,31.07,77351.3443,0.0,-0.92235,6e-05,11.60478]
[1779791999326,31.07,77350.4214,0.0,-0.92241,6e-05,11.59786]
[1779791999469,31.07,77350.4214,0.0,-0.92241,6e-05,11.59786]
[1779791999569,31.07,77350.4214,0.0,-0.92241,6e-05,11.59786]
[1779792000768,31.07,77352.3943,0.0,-0.9223,6e-05,11.61059]
[1779792001853,31.07,77361.3971,0.0,-0.92178,6e-05,11.67039]
[1779792002854,31.07,77367.9686,0.0,-0.9214,6e-05,11.71441]
[1779792004857,31.06,77382.7443,0.0,-0.92054,6e-05,11.81372]
[1779792005858,31.06,77390.7529,0.0,-0.92007,6e-05,11.86767]
[1779792006859,31.06,77396.7186,0.0,-0.91973,6e-05,11.90761]
[1779792008861,31.06,77399.2014,0.0,-0.91959,6e-05,11.92357]
[1779792011863,31.06,77421.7129,0.0,-0.91825,6e-05,12.07663]
[1779792012865,31.06,77428.5571,0.0,-0.91784,6e-05,12.12273]
[1779792014867,31.05,77419.9629,0.0,-0.91839,6e-05,12.06087]
[1779792016869,31.05,77413.0414,0.0,-0.91882,6e-05,12.01147]
[1779792017840,31.05,77413.0414,0.0,-0.91882,6e-05,12.01147]
[1779792017870,31.05,77418.0714,0.0,-0.91852,6e-05,12.04554]
[1779792018817,31.05,77418.0714,0.0,-0.91852,6e-05,12.04554]
[1779792018871,31.05,77422.3771,0.0,-0.91827,6e-05,12.07459]
[1779792020873,31.05,77424.9457,0.0,-0.91812,6e-05,12.0908]
[1779792025878,31.04,77437.7914,0.0,-0.91738,6e-05,12.17584]
[1779792030020,31.04,77439.6057,0.0,-0.9173,6e-05,12.18466]
[1779792030027,31.04,77439.6057,0.0,-0.9173,6e-05,12.18466]
[1779792030218,31.04,77439.6057,0.0,-0.9173,6e-05,12.18466]
[1779792031885,31.03,77428.7843,0.0,-0.918,6e-05,12.10431]
[1779792032886,31.03,77420.6429,0.0,-0.91851,6e-05,12.0465]
[1779792034888,31.03,77403.6514,0.0,-0.91956,6e-05,11.92672]
[1779792035889,31.03,77409.0829,0.0,-0.91923,6e-05,11.9636]
[1779792037089,31.03,77408.3986,0.0,-0.91928,6e-05,11.95825]
[1779792037143,31.03,77408.3986,0.0,-0.91928,6e-05,11.95825]
[1779792037217,31.03,77408.3986,0.0,-0.91928,6e-05,11.95825]
[1779792037567,31.03,77408.3986,0.0,-0.91928,6e-05,11.95825]
[1779792038892,31.03,77414.2714,0.0,-0.91894,6e-05,11.99758]
[1779792040894,31.02,77418.1457,0.0,-0.91871,6e-05,12.0235]
[1779792041895,31.02,77425.7871,0.0,-0.91825,6e-05,12.07619]
[1779792042897,31.02,77441.97,0.0,-0.91726,6e-05,12.18832]
[1779792044235,31.02,77444.3229,0.0,-0.91712,6e-05,12.20424]
[1779792044899,31.02,77448.0057,0.0,-0.9169,6e-05,12.22942]
[1779792046320,31.02,77448.8186,0.0,-0.91685,6e-05,12.23456]
[1779792046352,31.02,77448.8186,0.0,-0.91685,6e-05,12.23456]
[1779792046901,31.02,77449.5914,0.0,-0.91681,6e-05,12.23941]
[1779792050231,31.02,77451.0357,0.0,-0.91674,6e-05,12.24784]
[1779792053908,31.02,77439.0257,0.0,-0.9175,6e-05,12.1619]
[1779792055489,31.02,77439.6986,0.0,-0.91746,6e-05,12.16615]
[1779792055910,31.01,77442.74,0.0,-0.91728,6e-05,12.18689]
[1779792056218,31.01,77442.74,0.0,-0.91728,6e-05,12.18689]
[1779792061916,31.01,77443.9029,0.0,-0.91723,6e-05,12.19226]
[1779792063327,31.01,77443.9029,0.0,-0.91724,6e-05,12.19142]
[1779792064407,31.01,77443.9029,0.0,-0.91724,6e-05,12.19142]
[1779792064459,31.01,77443.9029,0.0,-0.91724,6e-05,12.19072]
[1779792065920,31.01,77413.0286,0.0,-0.91913,6e-05,11.97556]
[1779792067922,31.01,77410.5443,0.0,-0.91929,6e-05,11.95715]
[1779792069080,31.01,77410.5443,0.0,-0.9193,6e-05,11.95646]
[1779792069924,31.0,77424.1771,0.0,-0.91849,6e-05,12.04946]
[1779792070925,31.0,77427.0386,0.0,-0.91832,6e-05,12.06855]
[1779792072219,31.0,77427.4686,0.0,-0.9183,6e-05,12.07076]
[1779792073928,31.0,77423.2429,0.0,-0.91857,6e-05,12.03994]
[1779792074220,31.0,77423.2429,0.0,-0.91857,6e-05,12.03994]
[1779792077932,31.0,77425.8271,0.0,-0.91844,6e-05,12.05496]
[1779792080941,30.99,77407.7786,0.0,-0.91955,6e-05,11.92789]
[1779792081137,30.99,77407.7786,0.0,-0.91955,6e-05,11.92789]
[1779792086947,30.99,77406.5757,0.0,-0.91965,6e-05,11.91637]
[1779792089951,30.99,77413.6871,0.0,-0.91924,6e-05,11.96382]
[1779792090952,30.99,77417.5557,0.0,-0.919,6e-05,11.99044]
[1779792095957,30.99,77417.8471,0.0,-0.91901,6e-05,11.98845]
[1779792096958,30.99,77425.4286,0.0,-0.91856,6e-05,12.04078]
[1779792097959,30.99,77432.8729,0.0,-0.9181,6e-05,12.09219]
[1779792098223,30.99,77432.8729,0.0,-0.9181,6e-05,12.09219]
[1779792098960,30.98,77439.8086,0.0,-0.91768,6e-05,12.1401]
[1779792100962,30.98,77442.3529,0.0,-0.91753,6e-05,12.15703]
[1779792103965,30.98,77449.8586,0.0,-0.91708,6e-05,12.20813]
[1779792105967,30.98,77455.0443,0.0,-0.91677,6e-05,12.24337]
[1779792106970,30.98,77460.3957,0.0,-0.91645,6e-05,12.28026]
[1779792107972,30.98,77482.7429,0.0,-0.91506,6e-05,12.43655]
[1779792108972,30.98,77486.8514,0.0,-0.91481,6e-05,12.46467]
[1779792110974,30.98,77483.2371,0.0,-0.91505,6e-05,12.43747]
[1779792111975,30.97,77473.8186,0.0,-0.91565,6e-05,12.37041]
[1779792112976,30.97,77479.7257,0.0,-0.91529,6e-05,12.41121]
[1779792113977,30.97,77490.15,0.0,-0.91464,6e-05,12.48387]
[1779792114226,30.97,77490.15,0.0,-0.91464,6e-05,12.48387]
[1779792116228,30.97,77491.0971,0.0,-0.91459,6e-05,12.48967]
[1779792116979,30.97,77502.9629,0.0,-0.91385,6e-05,12.57173]
[1779792118981,30.97,77489.0729,0.0,-0.91475,6e-05,12.4717]
[1779792119984,30.97,77473.8143,0.0,-0.91571,6e-05,12.36343]
[1779792120985,30.96,77467.4286,0.0,-0.91612,6e-05,12.3179]
[1779792122987,30.96,77477.2857,0.0,-0.91551,6e-05,12.38582]
[1779792125990,30.96,77473.1614,0.0,-0.91579,6e-05,12.35459]
[1779792126991,30.96,77477.3329,0.0,-0.91554,6e-05,12.38321]
[1779792128993,30.96,77473.5414,0.0,-0.91579,6e-05,12.35512]
[1779792131997,30.96,77461.4257,0.0,-0.91656,6e-05,12.26814]
[1779792136001,30.95,77455.8929,0.0,-0.91692,6e-05,12.22717]
[1779792137002,30.95,77450.5771,0.0,-0.91725,6e-05,12.18953]
[1779792138003,30.95,77444.7714,0.0,-0.91761,6e-05,12.14859]
[1779792139962,30.95,77444.1771,0.0,-0.91765,6e-05,12.14406]
[1779792140008,30.95,77441.0214,0.0,-0.91785,6e-05,12.12171]
[1779792140226,30.95,77441.0214,0.0,-0.91785,6e-05,12.12171]
[1779792141951,30.95,77437.2,0.0,-0.91809,6e-05,12.09446]
[1779792144032,30.95,77445.6857,0.0,-0.91758,6e-05,12.15291]
[1779792144715,30.95,77445.6857,0.0,-0.91758,6e-05,12.15291]
[1779792144813,30.95,77445.6857,0.0,-0.91758,6e-05,12.15291]
[1779792144973,30.95,77445.6857,0.0,-0.91758,6e-05,12.15291]
[1779792146034,30.95,77453.8029,0.0,-0.91709,6e-05,12.2086]
[1779792146822,30.95,77453.8029,0.0,-0.91709,6e-05,12.2086]
[1779792147035,30.95,77448.6857,0.0,-0.9174,6e-05,12.17241]
[1779792150013,30.95,77444.0186,0.0,-0.9177,6e-05,12.13873]
[1779792152027,30.94,77436.5857,0.0,-0.91818,6e-05,12.08309]
[1779792154975,30.94,77437.6329,0.0,-0.91812,6e-05,12.0898]
[1779792157046,30.94,77429.8714,0.0,-0.91861,6e-05,12.03457]
[1779792158047,30.94,77422.5557,0.0,-0.91906,6e-05,11.98316]
[1779792162055,30.94,77421.46,0.0,-0.91915,6e-05,11.97311]
[1779792162089,30.94,77421.46,0.0,-0.91915,6e-05,11.97311]
[1779792162217,30.94,77421.46,0.0,-0.91915,6e-05,11.97311]
[1779792163052,30.94,77423.5729,0.0,-0.91902,6e-05,11.98713]
[1779792168057,30.93,77433.3729,0.0,-0.91846,6e-05,12.05198]
[1779792172322,30.93,77434.3843,0.0,-0.91841,6e-05,12.05707]
[1779792172375,30.93,77434.3843,0.0,-0.91841,6e-05,12.05707]
[1779792172467,30.93,77434.3843,0.0,-0.91841,6e-05,12.05707]
[1779792173062,30.93,77434.9486,0.0,-0.91838,6e-05,12.06074]
[1779792177068,30.93,77443.5571,0.0,-0.91786,6e-05,12.11956]
[1779792179070,30.93,77449.8886,0.0,-0.91748,6e-05,12.16302]
[1779792182073,30.93,77455.2457,0.0,-0.91716,6e-05,12.19915]
[1779792184075,30.93,77443.9871,0.0,-0.91786,6e-05,12.11969]
[1779792185076,30.92,77451.3471,0.0,-0.91741,6e-05,12.17068]
[1779792186077,30.92,77468.4429,0.0,-0.91636,6e-05,12.2899]
[1779792191085,30.92,77471.2229,0.0,-0.91621,6e-05,12.30646]
[1779792191918,30.92,77471.2229,0.0,-0.91621,6e-05,12.30646]
[1779792192086,30.92,77463.09,0.0,-0.91673,6e-05,12.24882]
[1779792193277,30.92,77463.09,0.0,-0.91673,6e-05,12.24882]
[1779792193445,30.92,77463.09,0.0,-0.91673,6e-05,12.24882]
[1779792194088,30.92,77469.35,0.0,-0.91635,6e-05,12.29167]
[1779792196059,30.92,77469.2871,0.0,-0.91636,6e-05,12.29064]
[1779792196081,30.92,77469.2871,0.0,-0.91636,6e-05,12.29064]
[1779792196090,30.92,77470.2086,0.0,-0.9163,6e-05,12.29652]
[1779792196488,30.92,77470.2086,0.0,-0.9163,6e-05,12.29652]
[1779792199886,30.91,77470.3129,0.0,-0.91631,6e-05,12.29548]
[1779792199892,30.91,77470.3129,0.0,-0.91631,6e-05,12.29548]
[1779792199968,30.91,77470.3129,0.0,-0.91631,6e-05,12.29548]
[1779792203053,30.91,77468.7714,0.0,-0.91642,6e-05,12.28291]
[1779792203097,30.91,77457.3986,0.0,-0.91713,6e-05,12.20269]
[1779792203221,30.91,77457.3986,0.0,-0.91713,6e-05,12.20269]
[1779792203304,30.91,77457.3986,0.0,-0.91713,6e-05,12.20269]
[1779792203947,30.91,77457.3986,0.0,-0.91713,6e-05,12.20269]
[1779792203968,30.91,77457.3986,0.0,-0.91713,6e-05,12.20269]
[1779792204000,30.91,77457.3986,0.0,-0.91713,6e-05,12.20269]
[1779792204098,30.91,77456.4471,0.0,-0.9172,6e-05,12.19558]
[1779792205840,30.91,77456.3014,0.0,-0.91721,6e-05,12.19412]
[1779792205975,30.91,77456.3014,0.0,-0.91721,6e-05,12.19412]
[1779792206076,30.91,77456.3014,0.0,-0.91721,6e-05,12.19369]
[1779792211105,30.91,77458.9971,0.0,-0.91709,6e-05,12.207]
[1779792213107,30.91,77453.9771,0.0,-0.91741,6e-05,12.17099]
[1779792214347,30.9,77455.57,0.0,-0.91731,6e-05,12.18172]
[1779792214399,30.9,77455.57,0.0,-0.91731,6e-05,12.18172]
[1779792214469,30.9,77455.57,0.0,-0.91731,6e-05,12.18172]
[1779792215235,30.9,77455.5914,0.0,-0.91731,6e-05,12.18145]
[1779792215287,30.9,77455.5914,0.0,-0.91731,6e-05,12.18145]
[1779792215467,30.9,77455.5914,0.0,-0.91731,6e-05,12.18145]
[1779792216110,30.9,77454.4143,0.0,-0.91739,6e-05,12.17281]
[1779792218112,30.9,77441.4171,0.0,-0.91819,6e-05,12.0814]
[1779792218293,30.9,77441.4171,0.0,-0.91819,6e-05,12.0814]
[1779792218331,30.9,77441.4171,0.0,-0.91819,6e-05,12.0814]
[1779792218468,30.9,77441.4171,0.0,-0.91819,6e-05,12.0814]
[1779792218647,30.9,77441.4171,0.0,-0.91819,6e-05,12.0814]
[1779792218699,30.9,77441.4171,0.0,-0.91819,6e-05,12.0814]
[1779792218718,30.9,77441.4171,0.0,-0.91819,6e-05,12.0814]
[1779792219113,30.9,77441.7,0.0,-0.91818,6e-05,12.0831]
[1779792224118,30.9,77443.8614,0.0,-0.91806,6e-05,12.09674]
[1779792226077,30.9,77443.4371,0.0,-0.91809,6e-05,12.09349]
[1779792226097,30.9,77443.4371,0.0,-0.91809,6e-05,12.09349]
[1779792226155,30.9,77442.5486,0.0,-0.91814,6e-05,12.08702]
[1779792226206,30.9,77442.5486,0.0,-0.91814,6e-05,12.08702]
[1779792226224,30.9,77442.5486,0.0,-0.91814,6e-05,12.08702]
[1779792227121,30.9,77442.6429,0.0,-0.91814,6e-05,12.0874]
[1779792231917,30.9,77443.7143,0.0,-0.91809,6e-05,12.09375]
[1779792231969,30.9,77443.7143,0.0,-0.91809,6e-05,12.09375]
[1779792232217,30.9,77443.7143,0.0,-0.91809,6e-05,12.09342]
[1779792232388,30.9,77443.7143,0.0,-0.91809,6e-05,12.09342]
[1779792232393,30.9,77443.7143,0.0,-0.91809,6e-05,12.09342]
[1779792232470,30.9,77443.7143,0.0,-0.91809,6e-05,12.09342]
[1779792233127,30.9,77445.5371,0.0,-0.91798,6e-05,12.10583]
[1779792238132,30.9,77446.5771,0.0,-0.91793,6e-05,12.11149]
[1779792240150,30.89,77444.7543,0.0,-0.91805,6e-05,12.09816]
[1779792240206,30.89,77444.7543,0.0,-0.91805,6e-05,12.09816]
[1779792240221,30.89,77444.7543,0.0,-0.91805,6e-05,12.09816]
[1779792240263,30.89,77444.7543,0.0,-0.91805,6e-05,12.09816]
[1779792240357,30.89,77444.7543,0.0,-0.91805,6e-05,12.09816]
[1779792240470,30.89,77444.7543,0.0,-0.91805,6e-05,12.09816]
[1779792240650,30.89,77444.7543,0.0,-0.91805,6e-05,12.09816]
[1779792243137,30.89,77465.4286,0.0,-0.91678,6e-05,12.24156]
[1779792244277,30.89,77464.1771,0.0,-0.91687,6e-05,12.23229]
[1779792244329,30.89,77464.1771,0.0,-0.91687,6e-05,12.23229]
[1779792244469,30.89,77464.1771,0.0,-0.91687,6e-05,12.23229]
[1779792245140,30.89,77463.0886,0.0,-0.91694,6e-05,12.22417]
[1779792245569,30.89,77463.0886,0.0,-0.91694,6e-05,12.22417]
[1779792245598,30.89,77463.0886,0.0,-0.91694,6e-05,12.22417]
[1779792245674,30.89,77463.0886,0.0,-0.91694,6e-05,12.22417]
[1779792251147,30.89,77452.0343,0.0,-0.91764,6e-05,12.14409]
[1779792251359,30.89,77452.0343,0.0,-0.91764,6e-05,12.14409]
[1779792251411,30.89,77452.0343,0.0,-0.91764,6e-05,12.14409]
[1779792251467,30.89,77452.0343,0.0,-0.91764,6e-05,12.14409]
[1779792251627,30.89,77452.0343,0.0,-0.91764,6e-05,12.14409]
[1779792251686,30.89,77452.0343,0.0,-0.91764,6e-05,12.14409]
[1779792251719,30.89,77452.0343,0.0,-0.91764,6e-05,12.14409]
[1779792251729,30.89,77452.0343,0.0,-0.91764,6e-05,12.14409]
[1779792255695,30.89,77449.2014,0.0,-0.91783,6e-05,12.12331]
[1779792255705,30.89,77449.2014,0.0,-0.91783,6e-05,12.12331]
[1779792255723,30.89,77449.2014,0.0,-0.91783,6e-05,12.12331]
[1779792255748,30.89,77449.2014,0.0,-0.91783,6e-05,12.12331]
[1779792255963,30.89,77449.2014,0.0,-0.91783,6e-05,12.12331]
[1779792255975,30.89,77449.2014,0.0,-0.91783,6e-05,12.12306]
[1779792256218,30.89,77449.2014,0.0,-0.91783,6e-05,12.12306]
[1779792256669,30.89,77449.2014,0.0,-0.91783,6e-05,12.12306]
[1779792256974,30.89,77449.2014,0.0,-0.91783,6e-05,12.12306]
[1779792257044,30.89,77449.2014,0.0,-0.91783,6e-05,12.12284]
[1779792258157,30.88,77418.7557,0.0,-0.9197,6e-05,11.90996]
[1779792260120,30.88,77418.9371,0.0,-0.91969,6e-05,11.91072]
[1779792260170,30.88,77418.9314,0.0,-0.9197,6e-05,11.91019]
[1779792260219,30.88,77418.9314,0.0,-0.9197,6e-05,11.91019]
[1779792262720,30.88,77415.9314,0.0,-0.91988,6e-05,11.88847]
[1779792262769,30.88,77415.9314,0.0,-0.91988,6e-05,11.88847]
[1779792262986,30.88,77415.9314,0.0,-0.91988,6e-05,11.88847]
[1779792263162,30.88,77415.4257,0.0,-0.91992,6e-05,11.88452]
[1779792268167,30.88,77417.0814,0.0,-0.91984,6e-05,11.89364]
[1779792268175,30.88,77417.0814,0.0,-0.91984,6e-05,11.89364]
[1779792268218,30.88,77417.0814,0.0,-0.91984,6e-05,11.89364]
[1779792268389,30.88,77417.0814,0.0,-0.91984,6e-05,11.89364]
[1779792270170,30.88,77411.6871,0.0,-0.92017,6e-05,11.85545]
[1779792270470,30.88,77411.6871,0.0,-0.92017,6e-05,11.85545]
[1779792270663,30.88,77411.6871,0.0,-0.92017,6e-05,11.85545]
[1779792270684,30.88,77411.6871,0.0,-0.92017,6e-05,11.85545]
[1779792270718,30.88,77411.6871,0.0,-0.92017,6e-05,11.85545]
[1779792271171,30.88,77410.5657,0.0,-0.92026,6e-05,11.8441]
[1779792272172,30.88,77405.7914,0.0,-0.92055,6e-05,11.81079]
[1779792275057,30.88,77407.6543,0.0,-0.92045,6e-05,11.82296]
[1779792275148,30.88,77407.6543,0.0,-0.92045,6e-05,11.82296]
[1779792275221,30.88,77407.6543,0.0,-0.92045,6e-05,11.82258]
[1779792275262,30.88,77407.6543,0.0,-0.92045,6e-05,11.82258]
[1779792275470,30.88,77407.6543,0.0,-0.92045,6e-05,11.82258]
[1779792275675,30.88,77407.6543,0.0,-0.92045,6e-05,11.82258]
[1779792275723,30.88,77407.6543,0.0,-0.92045,6e-05,11.82258]
[1779792276179,30.87,77411.96,0.0,-0.9202,6e-05,11.85192]
[1779792277180,30.87,77420.6929,0.0,-0.91967,6e-05,11.91187]
[1779792278724,30.87,77423.0529,0.0,-0.91954,6e-05,11.92771]
[1779792278790,30.87,77423.0529,0.0,-0.91954,6e-05,11.92771]
[1779792278813,30.87,77423.0529,0.0,-0.91954,6e-05,11.92771]
[1779792278840,30.87,77423.0529,0.0,-0.91954,6e-05,11.92771]
[1779792278971,30.87,77423.0529,0.0,-0.91954,6e-05,11.92771]
[1779792279182,30.87,77425.6329,0.0,-0.91938,6e-05,11.94507]
[1779792284187,30.87,77424.6157,0.0,-0.91947,6e-05,11.93538]
[1779792286190,30.87,77433.0829,0.0,-0.91896,6e-05,11.99401]
[1779792287144,30.87,77433.0829,0.0,-0.91896,6e-05,11.99401]
[1779792287196,30.87,77433.0829,0.0,-0.91896,6e-05,11.99389]
[1779792287219,30.87,77433.0829,0.0,-0.91896,6e-05,11.99389]
[1779792287261,30.87,77433.0829,0.0,-0.91896,6e-05,11.99389]
[1779792287305,30.87,77433.0829,0.0,-0.91896,6e-05,11.99389]
[1779792287467,30.87,77433.0829,0.0,-0.91896,6e-05,11.99389]
[1779792288192,30.87,77435.56,0.0,-0.91881,6e-05,12.01097]
[1779792293096,30.87,77435.76,0.0,-0.9188,6e-05,12.01173]
[1779792293156,30.87,77435.76,0.0,-0.9188,6e-05,12.01173]
[1779792293219,30.87,77432.4471,0.0,-0.919,6e-05,11.98856]
[1779792293419,30.87,77432.4471,0.0,-0.919,6e-05,11.98856]
[1779792293469,30.87,77432.4471,0.0,-0.919,6e-05,11.98856]
[1779792293551,30.87,77432.4471,0.0,-0.919,6e-05,11.98856]
[1779792293720,30.87,77432.4471,0.0,-0.919,6e-05,11.98856]
[1779792294198,30.87,77432.0929,0.0,-0.91903,6e-05,11.98598]
[1779792296200,30.87,77439.7029,0.0,-0.91857,6e-05,12.03864]
[1779792297201,30.87,77444.7943,0.0,-0.91826,6e-05,12.07389]
[1779792297562,30.87,77444.7943,0.0,-0.91826,6e-05,12.07389]
[1779792297565,30.87,77444.7943,0.0,-0.91826,6e-05,12.07389]
[1779792297721,30.87,77444.7943,0.0,-0.91826,6e-05,12.07389]
[1779792298202,30.87,77444.7829,0.0,-0.91826,6e-05,12.07357]
[1779792300022,30.87,77445.07,0.0,-0.91824,6e-05,12.07532]
[1779792300082,30.87,77445.07,0.0,-0.91824,6e-05,12.07532]
[1779792300218,30.87,77445.07,0.0,-0.91824,6e-05,12.07532]
[1779792301551,30.87,77443.3629,0.0,-0.91835,6e-05,12.06295]
[1779792301662,30.87,77443.3629,0.0,-0.91835,6e-05,12.06295]
[1779792301721,30.87,77443.3629,0.0,-0.91835,6e-05,12.06295]
[1779792302206,30.87,77446.9914,0.0,-0.91813,6e-05,12.08801]
[1779792305800,30.86,77445.9886,0.0,-0.9182,6e-05,12.08022]
[1779792305810,30.86,77445.9886,0.0,-0.9182,6e-05,12.08022]
[1779792305968,30.86,77445.9886,0.0,-0.9182,6e-05,12.08022]
[1779792306467,30.86,77445.8,0.0,-0.91821,6e-05,12.07865]
[1779792306519,30.86,77445.8,0.0,-0.91821,6e-05,12.07865]
[1779792306719,30.86,77445.8,0.0,-0.91821,6e-05,12.07865]
[1779792307218,30.86,77445.47,0.0,-0.91824,6e-05,12.0761]
[1779792312654,30.86,77447.0314,0.0,-0.91815,6e-05,12.08563]
[1779792312706,30.86,77447.0314,0.0,-0.91815,6e-05,12.08563]
[1779792312718,30.86,77447.0314,0.0,-0.91815,6e-05,12.08563]
[1779792312808,30.86,77447.0314,0.0,-0.91815,6e-05,12.08563]
[1779792312967,30.86,77447.0314,0.0,-0.91815,6e-05,12.08563]
[1779792313057,30.86,77447.0314,0.0,-0.91815,6e-05,12.08563]
[1779792313166,30.86,77447.0314,0.0,-0.91816,6e-05,12.08527]
[1779792314173,30.86,77456.0986,0.0,-0.9176,6e-05,12.1483]
[1779792315219,30.86,77456.0986,0.0,-0.9176,6e-05,12.1483]
[1779792315226,30.86,77456.6914,0.0,-0.91757,6e-05,12.15209]
[1779792315472,30.86,77456.6914,0.0,-0.91757,6e-05,12.15209]
[1779792317757,30.86,77454.1371,0.0,-0.91773,6e-05,12.13355]
[1779792317808,30.86,77454.1371,0.0,-0.91773,6e-05,12.13355]
[1779792317968,30.86,77454.1371,0.0,-0.91773,6e-05,12.13355]
[1779792318026,30.86,77454.1371,0.0,-0.91773,6e-05,12.13355]
[1779792318158,30.86,77454.1371,0.0,-0.91773,6e-05,12.13355]
[1779792318218,30.86,77454.1371,0.0,-0.91773,6e-05,12.13355]
[1779792318229,30.86,77445.5529,0.0,-0.91826,6e-05,12.07333]
[1779792321791,30.86,77445.1,0.0,-0.9183,6e-05,12.06943]
[1779792321797,30.86,77445.1,0.0,-0.9183,6e-05,12.06943]
[1779792321844,30.86,77445.1,0.0,-0.9183,6e-05,12.06943]
[1779792321968,30.86,77445.1,0.0,-0.9183,6e-05,12.06943]
[1779792322229,30.86,77445.1,0.0,-0.9183,6e-05,12.06919]
[1779792322530,30.86,77445.1,0.0,-0.9183,6e-05,12.06919]
[1779792324471,30.86,77447.9514,0.0,-0.91813,6e-05,12.08859]
[1779792326237,30.86,77454.5057,0.0,-0.91773,6e-05,12.13381]
[1779792326323,30.86,77454.5057,0.0,-0.91773,6e-05,12.13381]
[1779792326331,30.86,77454.5057,0.0,-0.91773,6e-05,12.13381]
[1779792326471,30.86,77454.5057,0.0,-0.91773,6e-05,12.13381]
[1779792327238,30.86,77453.75,0.0,-0.91778,6e-05,12.1282]
[1779792327968,30.86,77453.75,0.0,-0.91778,6e-05,12.1282]
[1779792328018,30.86,77453.75,0.0,-0.91778,6e-05,12.1282]
[1779792328239,30.86,77439.2743,0.0,-0.91867,6e-05,12.02697]
[1779792328774,30.86,77439.2743,0.0,-0.91867,6e-05,12.02697]
[1779792328924,30.86,77439.2743,0.0,-0.91867,6e-05,12.02697]
[1779792329253,30.86,77445.0257,0.0,-0.91832,6e-05,12.06684]
[1779792331255,30.85,77420.9571,0.0,-0.91981,6e-05,11.89507]
[1779792333258,30.85,77427.4686,0.0,-0.91943,6e-05,11.9392]
[1779792333377,30.85,77427.4686,0.0,-0.91943,6e-05,11.9392]
[1779792333682,30.85,77427.4686,0.0,-0.91943,6e-05,11.9392]
[1779792333803,30.85,77427.4686,0.0,-0.91943,6e-05,11.9392]
[1779792334259,30.85,77427.5386,0.0,-0.91943,6e-05,11.93916]
[1779792337195,30.85,77425.5929,0.0,-0.91955,6e-05,11.92515]
[1779792337240,30.85,77425.5929,0.0,-0.91956,6e-05,11.92432]
[1779792338265,30.85,77407.2529,0.0,-0.92067,6e-05,11.79708]
[1779792339266,30.85,77402.8643,0.0,-0.92093,6e-05,11.76654]
[1779792339469,30.85,77402.8643,0.0,-0.92093,6e-05,11.76654]
[1779792340085,30.85,77402.8643,0.0,-0.92093,6e-05,11.76654]
[1779792340100,30.85,77402.8643,0.0,-0.92093,6e-05,11.76654]
[1779792340219,30.85,77402.8643,0.0,-0.92093,6e-05,11.76654]
[1779792340240,30.85,77402.8643,0.0,-0.92094,6e-05,11.76628]
[1779792342269,30.85,77399.1629,0.0,-0.92116,6e-05,11.7403]
[1779792344271,30.85,77395.2129,0.0,-0.9214,6e-05,11.71272]
[1779792349276,30.85,77396.3171,0.0,-0.92134,6e-05,11.71941]
[1779792349765,30.85,77396.3171,0.0,-0.92134,6e-05,11.71941]
[1779792349803,30.85,77396.3171,0.0,-0.92134,6e-05,11.71941]
[1779792349969,30.85,77396.3171,0.0,-0.92134,6e-05,11.71941]
[1779792350277,30.85,77399.1829,0.0,-0.92117,6e-05,11.73891]
[1779792351278,30.85,77405.44,0.0,-0.9208,6e-05,11.78175]
[1779792352279,30.85,77410.2829,0.0,-0.92051,6e-05,11.81484]
[1779792354710,30.85,77409.7571,0.0,-0.92055,6e-05,11.81054]
[1779792354722,30.85,77409.7571,0.0,-0.92055,6e-05,11.81054]
[1779792355282,30.84,77407.0514,0.0,-0.92072,6e-05,11.79156]
[1779792355380,30.84,77407.0514,0.0,-0.92072,6e-05,11.79156]
[1779792356283,30.84,77402.8571,0.0,-0.92097,6e-05,11.76237]
[1779792357469,30.84,77402.87,0.0,-0.92097,6e-05,11.7622]
[1779792358285,30.84,77402.9357,0.0,-0.92097,6e-05,11.76239]
[1779792361470,30.84,77404.3829,0.0,-0.92089,6e-05,11.77158]
[1779792361717,30.84,77404.3829,0.0,-0.92089,6e-05,11.77158]
[1779792361789,30.84,77404.3829,0.0,-0.92089,6e-05,11.77158]
[1779792362289,30.84,77401.58,0.0,-0.92106,6e-05,11.75201]
[1779792364291,30.84,77397.5743,0.0,-0.9213,6e-05,11.72401]
[1779792364888,30.84,77397.5743,0.0,-0.9213,6e-05,11.72401]
[1779792366293,30.84,77389.4814,0.0,-0.92179,6e-05,11.66806]
[1779792367294,30.84,77381.69,0.0,-0.92225,6e-05,11.61458]
[1779792367470,30.84,77381.69,0.0,-0.92225,6e-05,11.61458]
[1779792368295,30.84,77379.5957,0.0,-0.92237,6e-05,11.60023]
[1779792373300,30.84,77378.4971,0.0,-0.92244,6e-05,11.59265]
[1779792375302,30.84,77381.75,0.0,-0.92225,6e-05,11.61486]
[1779792378305,30.84,77376.2814,0.0,-0.92257,6e-05,11.57738]
[1779792381308,30.84,77373.2329,0.0,-0.92275,6e-05,11.55661]
[1779792383310,30.84,77369.6329,0.0,-0.92296,6e-05,11.53218]
[1779792384311,30.84,77366.4914,0.0,-0.92314,6e-05,11.51087]
[1779792385312,30.84,77358.9914,0.0,-0.92358,6e-05,11.45997]
[1779792387314,30.84,77363.2486,0.0,-0.92333,6e-05,11.4893]
[1779792388315,30.84,77366.5171,0.0,-0.92313,6e-05,11.51169]
[1779792390881,30.84,77364.2157,0.0,-0.92327,6e-05,11.49615]
[1779792390955,30.84,77364.2157,0.0,-0.92327,6e-05,11.49615]
[1779792391319,30.84,77357.8543,0.0,-0.92365,6e-05,11.4501]
[1779792391472,30.84,77357.8543,0.0,-0.92365,6e-05,11.4501]
[1779792392320,30.84,77365.0357,0.0,-0.92323,6e-05,11.49913]
[1779792397325,30.84,77366.2714,0.0,-0.92316,6e-05,11.50814]
[1779792402330,30.85,77364.1214,0.0,-0.92328,6e-05,11.49414]
[1779792407335,30.85,77364.4043,0.0,-0.92325,6e-05,11.49676]
[1779792409337,30.85,77368.43,0.0,-0.92302,6e-05,11.52445]
[1779792414342,30.85,77368.2086,0.0,-0.92302,6e-05,11.52342]
[1779792416344,30.85,77364.0357,0.0,-0.92327,6e-05,11.49522]
[1779792418346,30.85,77360.2386,0.0,-0.92349,6e-05,11.46969]
[1779792423351,30.85,77356.3557,0.0,-0.9237,6e-05,11.44427]
[1779792424352,30.85,77349.81,0.0,-0.92408,6e-05,11.40009]
[1779792429357,30.85,77356.6414,0.0,-0.92367,6e-05,11.44782]
[1779792434362,30.85,77357.4857,0.0,-0.92361,6e-05,11.45455]
[1779792439367,30.85,77356.7043,0.0,-0.92365,6e-05,11.45024]
[1779792439469,30.85,77356.7043,0.0,-0.92365,6e-05,11.45024]
[1779792440088,30.85,77356.7043,0.0,-0.92365,6e-05,11.45024]
[1779792445126,30.85,77357.7443,0.0,-0.92358,6e-05,11.4582]
[1779792446374,30.85,77368.7129,0.0,-0.92294,6e-05,11.53309]
[1779792449377,30.86,77373.8757,0.0,-0.92264,6e-05,11.56851]
[1779792450378,30.86,77382.5343,0.0,-0.92212,6e-05,11.6277]
[1779792451379,30.86,77386.4929,0.0,-0.92191,6e-05,11.65155]
[1779792454382,30.85,77391.4271,0.0,-0.92162,6e-05,11.68507]
[1779792454501,30.85,77391.4271,0.0,-0.92162,6e-05,11.68507]
[1779792454538,30.85,77391.4271,0.0,-0.92162,6e-05,11.68507]
[1779792455198,30.85,77391.4271,0.0,-0.92162,6e-05,11.68507]
[1779792456384,30.85,77414.2771,0.0,-0.92026,6e-05,11.84201]
[1779792457385,30.85,77417.7829,0.0,-0.92005,6e-05,11.86585]
[1779792458386,30.85,77420.96,0.0,-0.91986,6e-05,11.8874]
[1779792459387,30.85,77424.57,0.0,-0.91965,6e-05,11.91194]
[1779792463392,30.85,77429.19,0.0,-0.91939,6e-05,11.94203]
[1779792464393,30.85,77450.6914,0.0,-0.91808,6e-05,12.09154]
[1779792465394,30.85,77463.9486,0.0,-0.91726,6e-05,12.18394]
[1779792469398,30.85,77460.6557,0.0,-0.91748,6e-05,12.15925]
[1779792470995,30.85,77461.1986,0.0,-0.91745,6e-05,12.16268]
[1779792471014,30.85,77461.1986,0.0,-0.91745,6e-05,12.16268]
[1779792471217,30.85,77461.1986,0.0,-0.91745,6e-05,12.16268]
[1779792471400,30.85,77462.9071,0.0,-0.91735,6e-05,12.17427]
[1779792474332,30.84,77458.1057,0.0,-0.91765,6e-05,12.13958]
[1779792477353,30.84,77455.4629,0.0,-0.91783,6e-05,12.12017]
[1779792482389,30.84,77460.1571,0.0,-0.91755,6e-05,12.15147]
[1779792483396,30.84,77455.9871,0.0,-0.91781,6e-05,12.12197]
[1779792488417,30.84,77457.2214,0.0,-0.91775,6e-05,12.12904]
[1779792493422,30.84,77459.5014,0.0,-0.91762,6e-05,12.14338]
[1779792498427,30.83,77459.2157,0.0,-0.91766,6e-05,12.13971]
[1779792503432,30.83,77460.0957,0.0,-0.91762,6e-05,12.1442]
[1779792508437,30.83,77460.65,0.0,-0.9176,6e-05,12.1464]
[1779792511445,30.83,77467.9829,0.0,-0.91717,6e-05,12.19349]
[1779792511640,30.83,77467.9829,0.0,-0.91717,6e-05,12.19349]
[1779792512446,30.83,77478.92,0.0,-0.9165,6e-05,12.26986]
[1779792513447,30.83,77496.4986,0.0,-0.9154,6e-05,12.39323]
[1779792515417,30.83,77497.1186,0.0,-0.91537,6e-05,12.39691]
[1779792516450,30.82,77483.2143,0.0,-0.91625,6e-05,12.29745]
[1779792518452,30.82,77486.0,0.0,-0.91609,6e-05,12.31594]
[1779792519453,30.82,77490.5029,0.0,-0.91581,6e-05,12.34709]
[1779792520295,30.82,77490.5029,0.0,-0.91581,6e-05,12.34709]
[1779792521240,30.82,77491.01,0.0,-0.91579,6e-05,12.35004]
[1779792521277,30.82,77491.01,0.0,-0.91579,6e-05,12.35004]
[1779792521468,30.82,77492.5129,0.0,-0.9157,6e-05,12.36]
[1779792524459,30.82,77488.4086,0.0,-0.91597,6e-05,12.32916]
[1779792528403,30.82,77486.7043,0.0,-0.9161,6e-05,12.31536]
[1779792528455,30.82,77486.7043,0.0,-0.9161,6e-05,12.31536]
[1779792528471,30.82,77485.17,0.0,-0.9162,6e-05,12.30397]
[1779792530466,30.81,77487.7686,0.0,-0.91605,6e-05,12.32115]
[1779792531467,30.81,77492.1543,0.0,-0.91578,6e-05,12.35149]
[1779792535345,30.81,77491.1071,0.0,-0.91586,6e-05,12.3422]
[1779792535392,30.81,77491.1071,0.0,-0.91586,6e-05,12.3422]
[1779792535471,30.81,77494.0457,0.0,-0.91568,6e-05,12.36232]
[1779792535477,30.81,77494.0457,0.0,-0.91568,6e-05,12.36232]
[1779792540513,30.81,77494.3186,0.0,-0.91569,6e-05,12.36101]
[1779792540530,30.81,77494.3186,0.0,-0.91569,6e-05,12.36101]
[1779792540719,30.81,77494.3186,0.0,-0.91569,6e-05,12.36101]
[1779792542478,30.8,77499.9771,0.0,-0.91535,6e-05,12.39968]
[1779792543479,30.8,77505.78,0.0,-0.91499,6e-05,12.44005]
[1779792544480,30.8,77502.9714,0.0,-0.91517,6e-05,12.4194]
[1779792545581,30.8,77501.7857,0.0,-0.91526,6e-05,12.41028]
[1779792545719,30.8,77501.7857,0.0,-0.91526,6e-05,12.41028]
[1779792545756,30.8,77501.7857,0.0,-0.91526,6e-05,12.41028]
[1779792545967,30.8,77501.7857,0.0,-0.91526,6e-05,12.41028]
[1779792547483,30.8,77498.9971,0.0,-0.91544,6e-05,12.38912]
[1779792549485,30.8,77491.4729,0.0,-0.91593,6e-05,12.33463]
[1779792550486,30.8,77487.2957,0.0,-0.9162,6e-05,12.30457]
[1779792551399,30.8,77487.2957,0.0,-0.9162,6e-05,12.30457]
[1779792551472,30.8,77487.2957,0.0,-0.9162,6e-05,12.30457]
[1779792551487,30.8,77482.07,0.0,-0.91653,6e-05,12.26721]
[1779792551515,30.8,77482.07,0.0,-0.91653,6e-05,12.26721]
[1779792552038,30.8,77482.07,0.0,-0.91653,6e-05,12.26721]
[1779792552220,30.8,77482.07,0.0,-0.91653,6e-05,12.26721]
[1779792555491,30.79,77477.3086,0.0,-0.91684,6e-05,12.2317]
[1779792555732,30.79,77477.3086,0.0,-0.91684,6e-05,12.2317]
[1779792555863,30.79,77477.3086,0.0,-0.91684,6e-05,12.2317]
[1779792555969,30.79,77477.3086,0.0,-0.91684,6e-05,12.2317]
[1779792561156,30.79,77476.6986,0.0,-0.9169,6e-05,12.22519]
[1779792561221,30.79,77476.6986,0.0,-0.9169,6e-05,12.22519]
[1779792561246,30.79,77476.6986,0.0,-0.9169,6e-05,12.22519]
[1779792563575,30.79,77477.9243,0.0,-0.91683,6e-05,12.23245]
[1779792563717,30.79,77477.9243,0.0,-0.91683,6e-05,12.23245]
[1779792569505,30.79,77478.3657,0.0,-0.91683,6e-05,12.23285]
[1779792572709,30.78,77479.9857,0.0,-0.91676,6e-05,12.23966]
[1779792572715,30.78,77479.9857,0.0,-0.91676,6e-05,12.23966]
[1779792572968,30.78,77479.9857,0.0,-0.91676,6e-05,12.23966]
[1779792578514,30.78,77475.9429,0.0,-0.91704,6e-05,12.20863]
[1779792578644,30.78,77475.9429,0.0,-0.91704,6e-05,12.20863]
[1779792578696,30.78,77475.9429,0.0,-0.91704,6e-05,12.20863]
[1779792578718,30.78,77475.9429,0.0,-0.91704,6e-05,12.20863]
[1779792580516,30.78,77468.2243,0.0,-0.91752,6e-05,12.15364]
[1779792585521,30.78,77466.9543,0.0,-0.91762,6e-05,12.14309]
[1779792586045,30.78,77466.9543,0.0,-0.91762,6e-05,12.14309]
[1779792586057,30.78,77466.9543,0.0,-0.91762,6e-05,12.14309]
[1779792586219,30.78,77466.9543,0.0,-0.91762,6e-05,12.14309]
[1779792587602,30.78,77470.6843,0.0,-0.91739,6e-05,12.16859]
[1779792596532,30.77,77472.0914,0.0,-0.91733,6e-05,12.17527]
[1779792596561,30.77,77472.0914,0.0,-0.91733,6e-05,12.17527]
[1779792596716,30.77,77472.0914,0.0,-0.91733,6e-05,12.17527]
[1779792601537,30.77,77488.9071,0.0,-0.9163,6e-05,12.29173]
[1779792602538,30.77,77498.69,0.0,-0.9157,6e-05,12.36026]
[1779792604540,30.77,77503.5543,0.0,-0.9154,6e-05,12.39339]
[1779792605541,30.77,77506.3814,0.0,-0.91523,6e-05,12.41273]
[1779792606550,30.77,77510.7886,0.0,-0.91496,6e-05,12.44326]
[1779792608552,30.76,77536.43,0.0,-0.91333,6e-05,12.62506]
[1779792610519,30.76,77537.1614,0.0,-0.91329,6e-05,12.62979]
[1779792610554,30.76,77536.5271,0.0,-0.91334,6e-05,12.62476]
[1779792612556,30.76,77524.9143,0.0,-0.91409,6e-05,12.54098]
[1779792612952,30.76,77524.9143,0.0,-0.91409,6e-05,12.54098]
[1779792613217,30.76,77524.9143,0.0,-0.91409,6e-05,12.54098]
[1779792613557,30.76,77523.4214,0.0,-0.91418,6e-05,12.52999]
[1779792616489,30.76,77522.3186,0.0,-0.91426,6e-05,12.52144]
[1779792617561,30.76,77526.8357,0.0,-0.91398,6e-05,12.55292]
[1779792618562,30.76,77532.2686,0.0,-0.91364,6e-05,12.59126]
[1779792619563,30.76,77536.5243,0.0,-0.91337,6e-05,12.62118]
[1779792622566,30.76,77541.6529,0.0,-0.91305,6e-05,12.65635]
[1779792626570,30.75,77548.1586,0.0,-0.91265,6e-05,12.70077]
[1779792627571,30.75,77554.2186,0.0,-0.91227,6e-05,12.74361]
[1779792630023,30.75,77552.5571,0.0,-0.91238,6e-05,12.73103]
[1779792630073,30.75,77552.5571,0.0,-0.91238,6e-05,12.73103]
[1779792630221,30.75,77552.5571,0.0,-0.91238,6e-05,12.73103]
[1779792634050,30.75,77554.4043,0.0,-0.91231,6e-05,12.73837]
[1779792635481,30.75,77560.1471,0.0,-0.91194,6e-05,12.77894]
[1779792636487,30.75,77560.1471,0.0,-0.91195,6e-05,12.77772]
[1779792637495,30.75,77541.2671,0.0,-0.91318,6e-05,12.64175]
[1779792639126,30.74,77541.2671,0.0,-0.91318,6e-05,12.64127]
[1779792639178,30.74,77541.2671,0.0,-0.91318,6e-05,12.64127]
[1779792639218,30.74,77541.2671,0.0,-0.91318,6e-05,12.64127]
[1779792640516,30.74,77538.1386,0.0,-0.91339,6e-05,12.61794]
[1779792641523,30.74,77536.9629,0.0,-0.91347,6e-05,12.6092]
[1779792642530,30.74,77524.39,0.0,-0.91428,6e-05,12.51912]
[1779792643537,30.74,77522.3343,0.0,-0.91441,6e-05,12.50408]
[1779792644544,30.74,77530.5671,0.0,-0.91389,6e-05,12.56235]
[1779792645222,30.74,77530.5671,0.0,-0.91389,6e-05,12.56235]
[1779792645274,30.74,77530.5671,0.0,-0.91389,6e-05,12.56235]
[1779792645468,30.74,77530.5671,0.0,-0.91389,6e-05,12.56235]
[1779792645645,30.74,77530.5671,0.0,-0.91389,6e-05,12.56193]
[1779792648572,30.74,77533.14,0.0,-0.91374,6e-05,12.57903]
[1779792651593,30.74,77529.1386,0.0,-0.91401,6e-05,12.54933]
[1779792651623,30.74,77529.1386,0.0,-0.91401,6e-05,12.54933]
[1779792651629,30.74,77529.1386,0.0,-0.91401,6e-05,12.54933]
[1779792651719,30.74,77529.1386,0.0,-0.91401,6e-05,12.54933]
[1779792653604,30.74,77520.5429,0.0,-0.91456,6e-05,12.48744]
[1779792655834,30.74,77519.3757,0.0,-0.91464,6e-05,12.4786]
[1779792655886,30.74,77519.3757,0.0,-0.91464,6e-05,12.4786]
[1779792655968,30.74,77519.3757,0.0,-0.91464,6e-05,12.4786]
[1779792656607,30.74,77514.7514,0.0,-0.91493,6e-05,12.44548]
[1779792659767,30.74,77512.9714,0.0,-0.91505,6e-05,12.43218]
[1779792659793,30.74,77512.9714,0.0,-0.91505,6e-05,12.43218]
[1779792659968,30.74,77512.9714,0.0,-0.91505,6e-05,12.43218]
[1779792660611,30.74,77509.5571,0.0,-0.91527,6e-05,12.40777]
[1779792661091,30.74,77509.5571,0.0,-0.91527,6e-05,12.40777]
[1779792661485,30.74,77509.5571,0.0,-0.91527,6e-05,12.40777]
[1779792662613,30.73,77488.8671,0.0,-0.91658,6e-05,12.26066]
[1779792663614,30.73,77482.0786,0.0,-0.917,6e-05,12.21237]
[1779792666124,30.73,77482.3286,0.0,-0.91699,6e-05,12.21334]
[1779792666176,30.73,77482.3286,0.0,-0.91699,6e-05,12.21334]
[1779792666218,30.73,77482.3286,0.0,-0.91699,6e-05,12.21334]
[1779792668618,30.73,77478.6843,0.0,-0.91723,6e-05,12.18652]
[1779792669619,30.73,77470.8443,0.0,-0.91772,6e-05,12.13111]
[1779792670620,30.73,77461.4514,0.0,-0.9183,6e-05,12.06503]
[1779792675626,30.73,77461.7171,0.0,-0.91829,6e-05,12.06602]
[1779792680632,30.73,77456.7943,0.0,-0.9186,6e-05,12.03075]
[1779792682126,30.73,77455.6557,0.0,-0.91867,6e-05,12.02267]
[1779792682217,30.73,77455.6557,0.0,-0.91867,6e-05,12.02267]
[1779792683635,30.73,77453.0986,0.0,-0.91883,6e-05,12.0046]
[1779792686638,30.73,77449.8657,0.0,-0.91903,6e-05,11.98179]
[1779792688639,30.73,77445.8971,0.0,-0.91927,6e-05,11.95402]
[1779792689640,30.73,77443.5014,0.0,-0.91942,6e-05,11.93733]
[1779792690571,30.73,77443.5014,0.0,-0.91942,6e-05,11.93733]
[1779792690623,30.73,77443.5014,0.0,-0.91942,6e-05,11.93733]
[1779792690719,30.73,77443.4829,0.0,-0.91942,6e-05,11.93721]
[1779792695109,30.73,77441.18,0.0,-0.91958,6e-05,11.91806]
[1779792699384,30.73,77440.3614,0.0,-0.91963,6e-05,11.91255]
[1779792699672,30.73,77440.3614,0.0,-0.91963,6e-05,11.91268]
[1779792700651,30.73,77432.6843,0.0,-0.92009,6e-05,11.8594]
[1779792701633,30.73,77432.6843,0.0,-0.92009,6e-05,11.8594]
[1779792701697,30.73,77428.3086,0.0,-0.92035,6e-05,11.82919]
[1779792701721,30.73,77428.3086,0.0,-0.92035,6e-05,11.82919]
[1779792705656,30.73,77421.4271,0.0,-0.92076,6e-05,11.78233]
[1779792706991,30.73,77418.9186,0.0,-0.92091,6e-05,11.76523]
[1779792707057,30.73,77418.9186,0.0,-0.92091,6e-05,11.76523]
[1779792707223,30.73,77418.9186,0.0,-0.92091,6e-05,11.76523]
[1779792707403,30.73,77418.9186,0.0,-0.92091,6e-05,11.76523]
[1779792707473,30.73,77418.9186,0.0,-0.92091,6e-05,11.76523]
[1779792710417,30.73,77419.3814,0.0,-0.92088,6e-05,11.76924]
[1779792710457,30.73,77419.3814,0.0,-0.92088,6e-05,11.76924]
[1779792710474,30.73,77419.3814,0.0,-0.92088,6e-05,11.76924]
[1779792710506,30.73,77419.3814,0.0,-0.92087,6e-05,11.76948]
[1779792714228,30.73,77421.1529,0.0,-0.92076,6e-05,11.78247]
[1779792714299,30.73,77421.1529,0.0,-0.92076,6e-05,11.78247]
[1779792714473,30.73,77421.1529,0.0,-0.92076,6e-05,11.78247]
[1779792717396,30.73,77424.5914,0.0,-0.92055,6e-05,11.80692]
[1779792717449,30.73,77424.5914,0.0,-0.92055,6e-05,11.80692]
[1779792717470,30.73,77424.5914,0.0,-0.92055,6e-05,11.80692]
[1779792717490,30.73,77424.5914,0.0,-0.92055,6e-05,11.80715]
[1779792717724,30.73,77424.5914,0.0,-0.92055,6e-05,11.80715]
[1779792717972,30.73,77424.5914,0.0,-0.92055,6e-05,11.80715]
[1779792718669,30.73,77421.9914,0.0,-0.9207,6e-05,11.78936]
[1779792719092,30.73,77421.9914,0.0,-0.9207,6e-05,11.78936]
[1779792719152,30.73,77421.9914,0.0,-0.9207,6e-05,11.78936]
[1779792719221,30.73,77421.9914,0.0,-0.9207,6e-05,11.78936]
[1779792720671,30.73,77416.1114,0.0,-0.92105,6e-05,11.74919]
[1779792722273,30.74,77414.0357,0.0,-0.92117,6e-05,11.73515]
[1779792722354,30.74,77414.0357,0.0,-0.92117,6e-05,11.73515]
[1779792722469,30.74,77414.0357,0.0,-0.92117,6e-05,11.73515]
[1779792722570,30.74,77414.0357,0.0,-0.92117,6e-05,11.73548]
[1779792723674,30.74,77407.0986,0.0,-0.92158,6e-05,11.68797]
[1779792728679,30.74,77406.8929,0.0,-0.92157,6e-05,11.68842]
[1779792731162,30.74,77402.2057,0.0,-0.92184,6e-05,11.65737]
[1779792733144,30.74,77399.8371,0.0,-0.92198,6e-05,11.64146]
[1779792733196,30.74,77399.8371,0.0,-0.92198,6e-05,11.64146]
[1779792733218,30.74,77399.8371,0.0,-0.92198,6e-05,11.64146]
[1779792734629,30.74,77399.8371,0.0,-0.92198,6e-05,11.64183]
[1779792734658,30.74,77399.8371,0.0,-0.92198,6e-05,11.64183]
[1779792734685,30.74,77407.6229,0.0,-0.92151,6e-05,11.69583]
[1779792734718,30.74,77407.6229,0.0,-0.92151,6e-05,11.69583]
[1779792737482,30.74,77407.6557,0.0,-0.9215,6e-05,11.69683]
[1779792737490,30.74,77407.6557,0.0,-0.9215,6e-05,11.69683]
[1779792737721,30.74,77407.6557,0.0,-0.9215,6e-05,11.69726]
[1779792738978,30.74,77407.6557,0.0,-0.92149,6e-05,11.69769]
[1779792739219,30.74,77407.6557,0.0,-0.92149,6e-05,11.69769]
[1779792739238,30.74,77407.6557,0.0,-0.92149,6e-05,11.69769]
[1779792739471,30.74,77407.6557,0.0,-0.92149,6e-05,11.69769]
[1779792739572,30.74,77407.6557,0.0,-0.92149,6e-05,11.69809]
[1779792743365,30.75,77404.6214,0.0,-0.92166,6e-05,11.67837]
[1779792743417,30.75,77404.6214,0.0,-0.92166,6e-05,11.67837]
[1779792747356,30.75,77403.1257,0.0,-0.92174,6e-05,11.66966]
[1779792749291,30.75,77403.2914,0.0,-0.92172,6e-05,11.67188]
[1779792750005,30.75,77403.2914,0.0,-0.92172,6e-05,11.67188]
[1779792750057,30.75,77403.2914,0.0,-0.92172,6e-05,11.67188]
[1779792750221,30.75,77403.2914,0.0,-0.92172,6e-05,11.67188]
[1779792750469,30.75,77403.2914,0.0,-0.92172,6e-05,11.67188]
[1779792750569,30.75,77403.2914,0.0,-0.92171,6e-05,11.67216]
[1779792751702,30.75,77415.3086,0.0,-0.92101,6e-05,11.75217]
[1779792756707,30.75,77416.2771,0.0,-0.92094,6e-05,11.7602]
[1779792759498,30.75,77416.2871,0.0,-0.92094,6e-05,11.76079]
[1779792760478,30.75,77416.2871,0.0,-0.92093,6e-05,11.76105]
[1779792761739,30.75,77415.2657,0.0,-0.92099,6e-05,11.75454]
[1779792761788,30.75,77415.2657,0.0,-0.92099,6e-05,11.75454]
[1779792761968,30.75,77415.2657,0.0,-0.92099,6e-05,11.75454]
[1779792762383,30.75,77415.2657,0.0,-0.92099,6e-05,11.75482]
[1779792765440,30.75,77414.3243,0.0,-0.92104,6e-05,11.74894]
[1779792765474,30.75,77414.3243,0.0,-0.92104,6e-05,11.74894]
[1779792765487,30.75,77414.3243,0.0,-0.92104,6e-05,11.74894]
[1779792765628,30.75,77414.3243,0.0,-0.92104,6e-05,11.74894]
[1779792765656,30.75,77414.3243,0.0,-0.92104,6e-05,11.74932]
[1779792765728,30.75,77414.3243,0.0,-0.92104,6e-05,11.74932]
[1779792767418,30.76,77400.81,0.0,-0.92184,6e-05,11.65694]
[1779792772465,30.76,77402.0886,0.0,-0.92174,6e-05,11.66773]
[1779792772803,30.76,77402.0886,0.0,-0.92174,6e-05,11.66773]
[1779792774522,30.76,77402.0886,0.0,-0.92174,6e-05,11.66811]
[1779792774530,30.76,77402.0886,0.0,-0.92174,6e-05,11.66811]
[1779792774718,30.76,77402.0886,0.0,-0.92174,6e-05,11.66811]
[1779792774725,30.76,77413.9386,0.0,-0.92103,6e-05,11.75013]
[1779792776472,30.76,77413.9386,0.0,-0.92103,6e-05,11.7504]
[1779792781760,30.76,77413.11,0.0,-0.92106,6e-05,11.74607]
[1779792783546,30.76,77413.2371,0.0,-0.92105,6e-05,11.74746]
[1779792784553,30.76,77444.8457,0.0,-0.91914,6e-05,11.96684]
[1779792785605,30.76,77444.8457,0.0,-0.91914,6e-05,11.96684]
[1779792787741,30.76,77440.76,0.0,-0.91939,6e-05,11.93837]
[1779792787744,30.76,77440.63,0.0,-0.9194,6e-05,11.93746]
[1779792787784,30.76,77440.63,0.0,-0.9194,6e-05,11.93746]
[1779792787969,30.76,77440.63,0.0,-0.9194,6e-05,11.93746]
[1779792788581,30.76,77440.63,0.0,-0.9194,6e-05,11.93745]
[1779792791731,30.76,77440.1443,0.0,-0.91943,6e-05,11.93406]
[1779792796637,30.76,77433.7971,0.0,-0.91981,6e-05,11.89019]
[1779792797644,30.76,77419.3343,0.0,-0.92068,6e-05,11.79014]
[1779792798755,30.76,77414.1757,0.0,-0.92099,6e-05,11.75473]
[1779792801505,30.76,77413.3043,0.0,-0.92103,6e-05,11.74925]
[1779792801557,30.76,77413.3043,0.0,-0.92103,6e-05,11.74925]
[1779792801723,30.76,77413.3043,0.0,-0.92103,6e-05,11.74925]
[1779792801758,30.76,77413.1486,0.0,-0.92104,6e-05,11.74845]
[1779792804292,30.76,77413.05,0.0,-0.92104,6e-05,11.74831]
[1779792805719,30.77,77413.05,0.0,-0.92104,6e-05,11.74854]
[1779792805762,30.77,77420.5857,0.0,-0.92059,6e-05,11.80086]
[1779792807337,30.77,77420.5857,0.0,-0.92058,6e-05,11.80105]
[1779792807470,30.77,77420.5857,0.0,-0.92058,6e-05,11.80105]
[1779792807499,30.77,77420.5857,0.0,-0.92058,6e-05,11.80105]
[1779792807714,30.77,77420.5857,0.0,-0.92058,6e-05,11.80123]
[1779792810280,30.77,77423.0929,0.0,-0.92043,6e-05,11.81893]
[1779792810475,30.77,77423.0929,0.0,-0.92043,6e-05,11.81893]
[1779792810735,30.77,77423.0929,0.0,-0.92043,6e-05,11.8191]
[1779792815770,30.77,77420.7457,0.0,-0.92058,6e-05,11.80061]
[1779792816775,30.77,77411.5057,0.0,-0.92111,6e-05,11.73961]
[1779792816963,30.77,77411.5057,0.0,-0.92111,6e-05,11.73961]
[1779792817091,30.77,77411.5057,0.0,-0.92111,6e-05,11.73961]
[1779792817227,30.77,77411.5057,0.0,-0.92111,6e-05,11.73961]
[1779792817270,30.78,77411.5057,0.0,-0.92108,6e-05,11.74255]
[1779792822781,30.78,77409.9729,0.0,-0.92116,6e-05,11.73345]
[1779792824740,30.78,77411.2629,0.0,-0.92108,6e-05,11.74264]
[1779792824783,30.78,77410.6143,0.0,-0.92112,6e-05,11.73844]
[1779792824792,30.78,77410.6143,0.0,-0.92112,6e-05,11.73844]
[1779792824968,30.78,77410.6143,0.0,-0.92112,6e-05,11.73844]
[1779792825784,30.78,77411.1057,0.0,-0.92109,6e-05,11.74212]
[1779792829788,30.78,77418.2514,0.0,-0.92065,6e-05,11.79253]
[1779792829872,30.78,77418.2514,0.0,-0.92065,6e-05,11.79253]
[1779792829918,30.78,77418.2514,0.0,-0.92065,6e-05,11.79253]
[1779792829972,30.78,77418.2514,0.0,-0.92065,6e-05,11.79253]
[1779792830789,30.78,77416.8014,0.0,-0.92073,6e-05,11.78272]
[1779792834707,30.78,77416.2143,0.0,-0.92076,6e-05,11.77933]
[1779792834724,30.78,77416.2143,0.0,-0.92076,6e-05,11.77933]
[1779792834759,30.78,77416.2143,0.0,-0.92076,6e-05,11.77933]
[1779792834793,30.78,77418.0957,0.0,-0.92065,6e-05,11.79255]
[1779792834975,30.78,77418.0957,0.0,-0.92065,6e-05,11.79255]
[1779792840799,30.78,77418.5671,0.0,-0.92061,6e-05,11.79705]
[1779792840911,30.78,77418.5671,0.0,-0.92061,6e-05,11.79705]
[1779792840960,30.78,77418.5671,0.0,-0.92061,6e-05,11.79705]
[1779792840967,30.78,77418.5671,0.0,-0.92061,6e-05,11.79705]
[1779792841800,30.78,77418.63,0.0,-0.9206,6e-05,11.79768]
[1779792846805,30.78,77425.6943,0.0,-0.92017,6e-05,11.84747]
[1779792847006,30.78,77425.6943,0.0,-0.92017,6e-05,11.84747]
[1779792847088,30.78,77425.6943,0.0,-0.92017,6e-05,11.84747]
[1779792847230,30.78,77425.6943,0.0,-0.92017,6e-05,11.84747]
[1779792847806,30.79,77417.9071,0.0,-0.92062,6e-05,11.79552]
[1779792852811,30.79,77419.5843,0.0,-0.92051,6e-05,11.80804]
[1779792853726,30.79,77419.5843,0.0,-0.92051,6e-05,11.80804]
[1779792853812,30.79,77413.7957,0.0,-0.92084,6e-05,11.77036]
[1779792853825,30.79,77413.7957,0.0,-0.92084,6e-05,11.77036]
[1779792853968,30.79,77413.7957,0.0,-0.92084,6e-05,11.77036]
[1779792854813,30.79,77414.4814,0.0,-0.92078,6e-05,11.77732]
[1779792858817,30.8,77401.6586,0.0,-0.92151,6e-05,11.69295]
[1779792859416,30.8,77401.6586,0.0,-0.92151,6e-05,11.69295]
[1779792859421,30.8,77401.6586,0.0,-0.92151,6e-05,11.69295]
[1779792859468,30.8,77401.6586,0.0,-0.92151,6e-05,11.69295]
[1779792859522,30.8,77401.6586,0.0,-0.92151,6e-05,11.69332]
[1779792860648,30.8,77401.6586,0.0,-0.92151,6e-05,11.69332]
[1779792861722,30.8,77401.6586,0.0,-0.9215,6e-05,11.69367]
[1779792861820,30.8,77396.62,0.0,-0.9218,6e-05,11.6594]
[1779792864931,30.8,77396.7786,0.0,-0.92178,6e-05,11.66169]
[1779792864968,30.8,77396.7786,0.0,-0.92178,6e-05,11.66169]
[1779792864983,30.8,77396.7786,0.0,-0.92178,6e-05,11.66169]
[1779792865825,30.8,77396.81,0.0,-0.92177,6e-05,11.66229]
[1779792866901,30.8,77396.9086,0.0,-0.92176,6e-05,11.66336]
[1779792866969,30.8,77396.9086,0.0,-0.92176,6e-05,11.66336]
[1779792867827,30.8,77398.4757,0.0,-0.92167,6e-05,11.67451]
[1779792872832,30.81,77400.1543,0.0,-0.92157,6e-05,11.68466]
[1779792874138,30.81,77400.3343,0.0,-0.92156,6e-05,11.68625]
[1779792874217,30.81,77400.3343,0.0,-0.92156,6e-05,11.68625]
[1779792874834,30.81,77400.6971,0.0,-0.92153,6e-05,11.6891]
[1779792878473,30.81,77399.1743,0.0,-0.92161,6e-05,11.67968]
[1779792878482,30.81,77399.1743,0.0,-0.92161,6e-05,11.67968]
[1779792878718,30.81,77399.1743,0.0,-0.92161,6e-05,11.67968]
[1779792878819,30.81,77399.1743,0.0,-0.92161,6e-05,11.68004]
[1779792882898,30.81,77400.0886,0.0,-0.92154,6e-05,11.6877]
[1779792882934,30.81,77400.0886,0.0,-0.92154,6e-05,11.6877]
[1779792882967,30.81,77400.0886,0.0,-0.92154,6e-05,11.6877]
[1779792883843,30.81,77402.3429,0.0,-0.92141,6e-05,11.70354]
[1779792885845,30.81,77406.0929,0.0,-0.92118,6e-05,11.72997]
[1779792886567,30.81,77406.0929,0.0,-0.92118,6e-05,11.72997]
[1779792886592,30.81,77406.0929,0.0,-0.92118,6e-05,11.72997]
[1779792886719,30.81,77406.0929,0.0,-0.92118,6e-05,11.72997]
[1779792886720,30.81,77406.0929,0.0,-0.92118,6e-05,11.73024]
[1779792889849,30.81,77416.8914,0.0,-0.92052,6e-05,11.8055]
[1779792891851,30.81,77413.1129,0.0,-0.92074,6e-05,11.77977]
[1779792894145,30.81,77412.0771,0.0,-0.9208,6e-05,11.77304]
[1779792894195,30.81,77412.0771,0.0,-0.9208,6e-05,11.77304]
[1779792894217,30.81,77412.0771,0.0,-0.9208,6e-05,11.77304]
[1779792894854,30.81,77411.9986,0.0,-0.92081,6e-05,11.77272]
[1779792899616,30.81,77411.68,0.0,-0.92082,6e-05,11.77141]
[1779792899705,30.81,77411.68,0.0,-0.92082,6e-05,11.77141]
[1779792899718,30.81,77411.68,0.0,-0.92082,6e-05,11.77141]
[1779792899806,30.82,77411.68,0.0,-0.92082,6e-05,11.77165]
[1779792901370,30.82,77406.7257,0.0,-0.92111,6e-05,11.73801]
[1779792905398,30.82,77406.7314,0.0,-0.9211,6e-05,11.73897]
[1779792906742,30.82,77406.7314,0.0,-0.9211,6e-05,11.73897]
[1779792906794,30.82,77406.7314,0.0,-0.9211,6e-05,11.73897]
[1779792906818,30.82,77406.7314,0.0,-0.9211,6e-05,11.73902]
[1779792906977,30.82,77406.7314,0.0,-0.9211,6e-05,11.73902]
[1779792907412,30.82,77406.7314,0.0,-0.9211,6e-05,11.73906]
[1779792908420,30.82,77429.27,0.0,-0.91974,6e-05,11.89497]
[1779792909426,30.82,77432.6843,0.0,-0.91953,6e-05,11.91869]
[1779792912046,30.82,77432.7214,0.0,-0.91953,6e-05,11.91894]
[1779792912098,30.82,77432.7214,0.0,-0.91953,6e-05,11.91894]
[1779792912217,30.82,77432.7214,0.0,-0.91953,6e-05,11.91894]
[1779792912447,30.82,77432.7214,0.0,-0.91953,6e-05,11.91895]
[1779792913410,30.82,77432.7214,0.0,-0.91953,6e-05,11.91895]
[1779792914876,30.82,77432.7214,0.0,-0.91953,6e-05,11.91895]
[1779792915551,30.82,77432.7214,0.0,-0.91953,6e-05,11.91895]
[1779792915585,30.82,77432.7214,0.0,-0.91953,6e-05,11.91895]
[1779792915721,30.82,77432.7214,0.0,-0.91953,6e-05,11.91895]
[1779792915822,30.82,77432.7214,0.0,-0.91953,6e-05,11.91897]
[1779792918550,30.82,77430.3971,0.0,-0.91967,6e-05,11.90283]
[1779792918618,30.82,77430.3971,0.0,-0.91967,6e-05,11.90283]
[1779792918716,30.82,77430.3971,0.0,-0.91967,6e-05,11.90279]
[1779792919724,30.82,77430.3971,0.0,-0.91967,6e-05,11.90279]
[1779792920502,30.82,77443.9086,0.0,-0.91885,6e-05,11.99651]
[1779792924710,30.82,77445.4086,0.0,-0.91876,6e-05,12.00657]
[1779792924887,30.82,77445.2443,0.0,-0.91878,6e-05,12.00529]
[1779792925006,30.82,77445.2443,0.0,-0.91878,6e-05,12.00529]
[1779792925722,30.82,77445.2443,0.0,-0.91878,6e-05,12.00529]
[1779792925767,30.82,77445.2443,0.0,-0.91877,6e-05,12.00541]
[1779792927553,30.82,77453.5386,0.0,-0.91827,6e-05,12.06339]
[1779792932588,30.82,77452.3014,0.0,-0.91836,6e-05,12.05152]
[1779792937623,30.82,77452.47,0.0,-0.91836,6e-05,12.0517]
[1779792939758,30.81,77452.6171,0.0,-0.91835,6e-05,12.05224]
[1779792940644,30.81,77461.0686,0.0,-0.91784,6e-05,12.11107]
[1779792944672,30.81,77457.8914,0.0,-0.91804,6e-05,12.08773]
[1779792949912,30.81,77458.1886,0.0,-0.91804,6e-05,12.08852]
[1779792954917,30.81,77457.7943,0.0,-0.91807,6e-05,12.08452]
[1779792960783,30.81,77456.8986,0.0,-0.91813,6e-05,12.07844]
[1779792965819,30.81,77456.6271,0.0,-0.91813,6e-05,12.07737]
[1779792970857,30.81,77455.1,0.0,-0.91822,6e-05,12.06755]
[1779792972872,30.81,77451.78,0.0,-0.91842,6e-05,12.04478]
[1779792977907,30.81,77453.2371,0.0,-0.91832,6e-05,12.05595]
[1779792982942,30.82,77451.6171,0.0,-0.91841,6e-05,12.04569]
[1779792983945,30.82,77443.9614,0.0,-0.91888,6e-05,11.99257]
[1779792984946,30.82,77439.9614,0.0,-0.91912,6e-05,11.96504]
[1779792987949,30.82,77434.3429,0.0,-0.91942,6e-05,11.93044]
[1779792990952,30.83,77427.6486,0.0,-0.91979,6e-05,11.88866]
[1779792995957,30.83,77425.5129,0.0,-0.91993,6e-05,11.8714]
[1779793000962,30.83,77425.6143,0.0,-0.91991,6e-05,11.87311]
[1779793005967,30.83,77423.8614,0.0,-0.92,6e-05,11.86331]
[1779793006968,30.83,77427.8914,0.0,-0.91975,6e-05,11.89168]
[1779793011975,30.84,77428.11,0.0,-0.91972,6e-05,11.89454]
[1779793014978,30.84,77425.0614,0.0,-0.9199,6e-05,11.8747]
[1779793015979,30.84,77422.5757,0.0,-0.92,6e-05,11.86224]
[1779793019983,30.85,77425.5957,0.0,-0.91981,6e-05,11.885]
[1779793021985,30.85,77433.0986,0.0,-0.91934,6e-05,11.93785]
[1779793022986,30.85,77438.8257,0.0,-0.91899,6e-05,11.97796]
[1779793024988,30.85,77433.14,0.0,-0.91933,6e-05,11.93908]
[1779793025989,30.85,77430.2829,0.0,-0.9195,6e-05,11.91962]
[1779793031995,30.85,77428.0743,0.0,-0.91962,6e-05,11.90667]
[1779793033997,30.85,77425.6514,0.0,-0.91975,6e-05,11.8907]
[1779793038001,30.85,77421.5614,0.0,-0.91999,6e-05,11.86336]
[1779793041007,30.85,77419.1486,0.0,-0.92014,6e-05,11.84691]
[1779793042008,30.85,77415.1757,0.0,-0.92037,6e-05,11.81957]
[1779793046012,30.85,77420.3671,0.0,-0.92006,6e-05,11.85596]
[1779793050016,30.86,77424.62,0.0,-0.9198,6e-05,11.88569]
[1779793051017,30.86,77429.92,0.0,-0.9195,6e-05,11.91921]
[1779793052018,30.86,77435.8786,0.0,-0.91913,6e-05,11.96091]
[1779793057023,30.86,77436.5586,0.0,-0.91908,6e-05,11.96716]
[1779793059025,30.86,77433.7143,0.0,-0.91924,6e-05,11.94804]
[1779793064516,30.86,77433.8014,0.0,-0.91923,6e-05,11.94905]
[1779793069551,30.86,77431.3114,0.0,-0.91939,6e-05,11.93153]
[1779793074586,30.86,77430.8743,0.0,-0.91941,6e-05,11.92873]
[1779793080047,30.86,77432.1071,0.0,-0.91932,6e-05,11.93903]
[1779793083649,30.86,77438.2014,0.0,-0.91894,6e-05,11.98263]
[1779793086670,30.86,77441.4571,0.0,-0.91874,6e-05,12.00594]
[1779793087677,30.86,77453.5229,0.0,-0.918,6e-05,12.09018]
[1779793088684,30.86,77456.9214,0.0,-0.91779,6e-05,12.11401]
[1779793090698,30.86,77462.1614,0.0,-0.91746,6e-05,12.15075]
[1779793092713,30.86,77456.7529,0.0,-0.91779,6e-05,12.11307]
[1779793094727,30.86,77461.3143,0.0,-0.91751,6e-05,12.14507]
[1779793099764,30.86,77461.04,0.0,-0.91753,6e-05,12.1434]
[1779793104799,30.86,77458.77,0.0,-0.91766,6e-05,12.1278]
[1779793109834,30.87,77459.1043,0.0,-0.91764,6e-05,12.13046]
[1779793111848,30.87,77454.78,0.0,-0.91792,6e-05,12.09719]
[1779793116886,30.87,77450.7471,0.0,-0.91817,6e-05,12.06969]
[1779793117893,30.87,77441.74,0.0,-0.91872,6e-05,12.00717]
[1779793119907,30.87,77439.1843,0.0,-0.91887,6e-05,11.98992]
[1779793124942,30.87,77440.8443,0.0,-0.91875,6e-05,12.00276]
[1779793126091,30.87,77433.3314,0.0,-0.91921,6e-05,11.95085]
[1779793131991,30.87,77435.1114,0.0,-0.91908,6e-05,11.9651]
[1779793137026,30.87,77435.3057,0.0,-0.91906,6e-05,11.968]
[1779793138034,30.87,77430.5943,0.0,-0.91934,6e-05,11.93565]
[1779793139041,30.87,77428.1614,0.0,-0.91949,6e-05,11.91914]
[1779793144080,30.88,77426.9929,0.0,-0.91954,6e-05,11.91297]
[1779793145088,30.88,77424.77,0.0,-0.91967,6e-05,11.89848]
[1779793146101,30.88,77416.29,0.0,-0.92018,6e-05,11.83991]
[1779793147105,30.88,77413.8429,0.0,-0.9203,6e-05,11.82517]
[1779793148113,30.88,77403.8171,0.0,-0.9209,6e-05,11.75628]
[1779793148965,30.88,77403.8171,0.0,-0.9209,6e-05,11.75628]
[1779793150126,30.88,77399.9614,0.0,-0.92113,6e-05,11.73024]
[1779793151129,30.88,77397.1114,0.0,-0.9213,6e-05,11.71093]
[1779793151723,30.88,77397.1114,0.0,-0.9213,6e-05,11.71093]
[1779793151813,30.88,77397.1114,0.0,-0.92129,6e-05,11.71148]
[1779793153131,30.88,77372.3957,0.0,-0.92275,6e-05,11.54275]
[1779793154132,30.88,77366.4414,0.0,-0.9231,6e-05,11.50269]
[1779793159137,30.89,77365.8686,0.0,-0.9231,6e-05,11.50164]
[1779793164142,30.89,77367.54,0.0,-0.92298,6e-05,11.51594]
[1779793169147,30.9,77367.9271,0.0,-0.92293,6e-05,11.52139]
[1779793174152,30.9,77368.3286,0.0,-0.9229,6e-05,11.52372]
[1779793175153,30.9,77365.9243,0.0,-0.92304,6e-05,11.50787]
[1779793176154,30.9,77363.7686,0.0,-0.92316,6e-05,11.49374]
[1779793181159,30.9,77364.8543,0.0,-0.92307,6e-05,11.50377]
[1779793185164,30.91,77367.6571,0.0,-0.9229,6e-05,11.52408]
[1779793186165,30.91,77372.9971,0.0,-0.92259,6e-05,11.56051]
[1779793187166,30.91,77377.88,0.0,-0.92229,6e-05,11.5943]
[1779793190170,30.91,77369.7129,0.0,-0.92277,6e-05,11.53949]
[1779793191171,30.91,77367.4429,0.0,-0.9229,6e-05,11.52408]
[1779793194175,30.91,77371.6629,0.0,-0.92265,6e-05,11.55301]
[1779793196568,30.91,77372.3814,0.0,-0.92261,6e-05,11.55794]
[1779793200195,30.91,77370.1629,0.0,-0.92274,6e-05,11.54288]
[1779793203197,30.91,77380.31,0.0,-0.92213,6e-05,11.61305]
[1779793204729,30.91,77379.4429,0.0,-0.92218,6e-05,11.60755]
[1779793208203,30.91,77387.7629,0.0,-0.92167,6e-05,11.66612]
[1779793210205,30.91,77378.9329,0.0,-0.92219,6e-05,11.60645]
[1779793213208,30.91,77384.6143,0.0,-0.92184,6e-05,11.64652]
[1779793214209,30.91,77381.53,0.0,-0.92203,6e-05,11.62532]
[1779793219214,30.91,77381.2457,0.0,-0.92205,6e-05,11.62286]
[1779793223218,30.91,77388.2914,0.0,-0.92163,6e-05,11.6707]
[1779793224219,30.91,77392.5,0.0,-0.92138,6e-05,11.69938]
[1779793229224,30.91,77381.3643,0.0,-0.92205,6e-05,11.62225]
[1779793232228,30.91,77377.4257,0.0,-0.92231,6e-05,11.59186]
[1779793233229,30.91,77369.2329,0.0,-0.92279,6e-05,11.53594]
[1779793235231,30.91,77366.44,0.0,-0.92295,6e-05,11.51667]
[1779793236232,30.91,77362.8314,0.0,-0.92317,6e-05,11.49192]
[1779793239237,30.91,77365.8943,0.0,-0.92299,6e-05,11.51217]
[1779793240073,30.91,77365.8943,0.0,-0.92299,6e-05,11.51217]
[1779793240201,30.91,77365.8943,0.0,-0.92299,6e-05,11.51217]
[1779793241239,30.91,77365.4429,0.0,-0.92302,6e-05,11.50868]
[1779793242622,30.91,77365.9471,0.0,-0.923,6e-05,11.5119]
[1779793246245,30.91,77371.7929,0.0,-0.92267,6e-05,11.55008]
[1779793248247,30.91,77378.5314,0.0,-0.92227,6e-05,11.59604]
[1779793248533,30.91,77378.5314,0.0,-0.92227,6e-05,11.59604]
[1779793248585,30.91,77378.5314,0.0,-0.92227,6e-05,11.59604]
[1779793248723,30.91,77378.5314,0.0,-0.92227,6e-05,11.59604]
[1779793249248,30.91,77378.0457,0.0,-0.9223,6e-05,11.59268]
[1779793252251,30.91,77370.08,0.0,-0.92277,6e-05,11.53827]
[1779793255406,30.91,77369.1071,0.0,-0.92283,6e-05,11.53177]
[1779793255458,30.91,77369.1071,0.0,-0.92283,6e-05,11.53177]
[1779793255468,30.91,77369.1071,0.0,-0.92283,6e-05,11.53177]
[1779793256255,30.91,77368.8557,0.0,-0.92284,6e-05,11.53011]
[1779793260824,30.91,77365.3257,0.0,-0.92306,6e-05,11.50472]
[1779793260900,30.91,77365.3257,0.0,-0.92306,6e-05,11.50472]
[1779793260968,30.91,77365.3257,0.0,-0.92306,6e-05,11.50472]
[1779793261260,30.9,77365.3714,0.0,-0.92306,6e-05,11.50457]
[1779793266268,30.9,77363.28,0.0,-0.9232,6e-05,11.48812]
[1779793269857,30.9,77361.23,0.0,-0.92333,6e-05,11.47291]
[1779793269909,30.9,77361.23,0.0,-0.92333,6e-05,11.47291]
[1779793269977,30.9,77361.23,0.0,-0.92333,6e-05,11.47291]
[1779793270272,30.9,77360.2714,0.0,-0.92339,6e-05,11.46599]
[1779793271238,30.9,77360.2714,0.0,-0.92339,6e-05,11.46599]
[1779793271287,30.9,77358.2629,0.0,-0.92351,6e-05,11.45196]
[1779793271717,30.9,77358.2629,0.0,-0.92351,6e-05,11.45196]
[1779793276666,30.9,77357.9443,0.0,-0.92355,6e-05,11.44794]
[1779793276718,30.9,77357.9443,0.0,-0.92355,6e-05,11.44794]
[1779793276718,30.9,77357.9443,0.0,-0.92355,6e-05,11.44794]
[1779793276970,30.9,77357.9443,0.0,-0.92355,6e-05,11.44794]
[1779793277279,30.9,77356.9329,0.0,-0.92361,6e-05,11.44071]
[1779793282284,30.89,77365.5957,0.0,-0.92312,6e-05,11.49773]
[1779793283124,30.89,77365.5957,0.0,-0.92312,6e-05,11.49773]
[1779793283129,30.89,77365.5957,0.0,-0.92312,6e-05,11.49773]
[1779793283219,30.89,77365.5957,0.0,-0.92312,6e-05,11.49773]
[1779793283225,30.89,77365.5957,0.0,-0.92312,6e-05,11.49729]
[1779793288290,30.89,77368.0486,0.0,-0.923,6e-05,11.51169]
[1779793294296,30.89,77368.0271,0.0,-0.92304,6e-05,11.50561]
[1779793295971,30.89,77368.0071,0.0,-0.92305,6e-05,11.50502]
[1779793296068,30.89,77368.0071,0.0,-0.92305,6e-05,11.50502]
[1779793296226,30.89,77368.0071,0.0,-0.92305,6e-05,11.50502]
[1779793296296,30.89,77368.0071,0.0,-0.92305,6e-05,11.50456]
[1779793296966,30.89,77368.0071,0.0,-0.92305,6e-05,11.50456]
[1779793297223,30.89,77368.0071,0.0,-0.92305,6e-05,11.50456]
[1779793297227,30.89,77368.0071,0.0,-0.92306,6e-05,11.50407]
[1779793299240,30.88,77372.4929,0.0,-0.9228,6e-05,11.53365]
[1779793300519,30.88,77372.7914,0.0,-0.92279,6e-05,11.53516]
[1779793300546,30.88,77372.7914,0.0,-0.92279,6e-05,11.53516]
[1779793300722,30.88,77372.7914,0.0,-0.92279,6e-05,11.53516]
[1779793301255,30.88,77372.7914,0.0,-0.9228,6e-05,11.53463]
[1779793306289,30.88,77376.5486,0.0,-0.9226,6e-05,11.55761]
[1779793306796,30.88,77376.5486,0.0,-0.9226,6e-05,11.55761]
[1779793306848,30.88,77376.5486,0.0,-0.9226,6e-05,11.55761]
[1779793306968,30.88,77376.5486,0.0,-0.9226,6e-05,11.55761]
[1779793307297,30.88,77376.5486,0.0,-0.9226,6e-05,11.55701]
[1779793308309,30.88,77383.2386,0.0,-0.92221,6e-05,11.60215]
[1779793310311,30.88,77378.4814,0.0,-0.9225,6e-05,11.56848]
[1779793313315,30.87,77373.23,0.0,-0.92283,6e-05,11.53104]
[1779793313989,30.87,77373.23,0.0,-0.92283,6e-05,11.53104]
[1779793314111,30.87,77373.23,0.0,-0.92283,6e-05,11.53104]
[1779793314219,30.87,77373.23,0.0,-0.92283,6e-05,11.53104]
[1779793314269,30.87,77373.23,0.0,-0.92283,6e-05,11.53056]
[1779793315317,30.87,77381.4243,0.0,-0.92235,6e-05,11.58596]
[1779793320322,30.87,77385.65,0.0,-0.92213,6e-05,11.61186]
[1779793324326,30.87,77394.74,0.0,-0.92161,6e-05,11.67166]
[1779793327056,30.86,77395.3029,0.0,-0.92159,6e-05,11.67468]
[1779793327086,30.86,77395.3029,0.0,-0.92159,6e-05,11.67468]
[1779793327219,30.86,77395.3029,0.0,-0.92159,6e-05,11.67468]
[1779793327280,30.86,77395.3029,0.0,-0.92159,6e-05,11.67398]
[1779793330334,30.86,77403.8671,0.0,-0.92109,6e-05,11.73228]
[1779793332336,30.86,77395.4986,0.0,-0.9216,6e-05,11.67311]
[1779793333212,30.86,77395.4986,0.0,-0.9216,6e-05,11.67311]
[1779793333219,30.86,77395.4986,0.0,-0.9216,6e-05,11.67311]
[1779793333260,30.86,77395.4986,0.0,-0.9216,6e-05,11.67311]
[1779793333313,30.86,77395.4986,0.0,-0.92161,6e-05,11.67175]
[1779793335916,30.86,77395.2529,0.0,-0.92163,6e-05,11.66979]
[1779793336340,30.86,77394.7886,0.0,-0.92166,6e-05,11.66647]
[1779793337341,30.86,77386.96,0.0,-0.92213,6e-05,11.61273]
[1779793339343,30.86,77381.7414,0.0,-0.92244,6e-05,11.57642]
[1779793339892,30.86,77381.7414,0.0,-0.92244,6e-05,11.57642]
[1779793340309,30.86,77381.7414,0.0,-0.92244,6e-05,11.57642]
[1779793340344,30.86,77377.9657,0.0,-0.92267,6e-05,11.5501]
[1779793340391,30.86,77377.9657,0.0,-0.92267,6e-05,11.5501]
[1779793340534,30.86,77377.9657,0.0,-0.92267,6e-05,11.5501]
[1779793341345,30.86,77377.1757,0.0,-0.92272,6e-05,11.5442]
[1779793344348,30.85,77382.4257,0.0,-0.92242,6e-05,11.57851]
[1779793346350,30.85,77389.7986,0.0,-0.92199,6e-05,11.62893]
[1779793346562,30.85,77389.7986,0.0,-0.92199,6e-05,11.62893]
[1779793346718,30.85,77389.7986,0.0,-0.92199,6e-05,11.62893]
[1779793346837,30.85,77389.7986,0.0,-0.92199,6e-05,11.62893]
[1779793347351,30.85,77392.6071,0.0,-0.92182,6e-05,11.6481]
[1779793347787,30.85,77392.6071,0.0,-0.92182,6e-05,11.6481]
[1779793347970,30.85,77392.6071,0.0,-0.92182,6e-05,11.6481]
[1779793348352,30.85,77392.8614,0.0,-0.92181,6e-05,11.64974]
[1779793354358,30.85,77391.2414,0.0,-0.92194,6e-05,11.63272]
[1779793358363,30.85,77380.4371,0.0,-0.92261,6e-05,11.55633]
[1779793358984,30.85,77380.4371,0.0,-0.92261,6e-05,11.55633]
[1779793359028,30.85,77380.4371,0.0,-0.92261,6e-05,11.55633]
[1779793359218,30.85,77380.4371,0.0,-0.92261,6e-05,11.55633]
[1779793359263,30.85,77380.4371,0.0,-0.92261,6e-05,11.55578]
[1779793361366,30.85,77387.0671,0.0,-0.92223,6e-05,11.60002]
[1779793366371,30.84,77390.7329,0.0,-0.92204,6e-05,11.62206]
[1779793368373,30.84,77385.9443,0.0,-0.92233,6e-05,11.58808]
[1779793368759,30.84,77385.9443,0.0,-0.92233,6e-05,11.58808]
[1779793368804,30.84,77385.9443,0.0,-0.92233,6e-05,11.58808]
[1779793368967,30.84,77385.9443,0.0,-0.92233,6e-05,11.58808]
[1779793369374,30.84,77387.7057,0.0,-0.92223,6e-05,11.59956]
[1779793374379,30.83,77390.6814,0.0,-0.92208,6e-05,11.61694]
[1779793375286,30.83,77390.6814,0.0,-0.92208,6e-05,11.61694]
[1779793375331,30.83,77390.6814,0.0,-0.92208,6e-05,11.61694]
[1779793375380,30.83,77391.1186,0.0,-0.92206,6e-05,11.61933]
[1779793375471,30.83,77391.1186,0.0,-0.92206,6e-05,11.61933]
[1779793378383,30.83,77400.3829,0.0,-0.92152,6e-05,11.6816]
[1779793379384,30.83,77408.4943,0.0,-0.92104,6e-05,11.73722]
[1779793379877,30.83,77408.4943,0.0,-0.92104,6e-05,11.73722]
[1779793379969,30.83,77408.4943,0.0,-0.92104,6e-05,11.73722]
[1779793380148,30.83,77408.4943,0.0,-0.92104,6e-05,11.73722]
[1779793380385,30.83,77408.4086,0.0,-0.92105,6e-05,11.73641]
[1779793381679,30.83,77407.8986,0.0,-0.92108,6e-05,11.73267]
[1779793381717,30.83,77407.8986,0.0,-0.92108,6e-05,11.73267]
[1779793382387,30.83,77403.0129,0.0,-0.92139,6e-05,11.69737]
[1779793384389,30.83,77407.5671,0.0,-0.92113,6e-05,11.72691]
[1779793386747,30.83,77407.8043,0.0,-0.92112,6e-05,11.72812]
[1779793386780,30.83,77407.8043,0.0,-0.92112,6e-05,11.72812]
[1779793386968,30.83,77407.8043,0.0,-0.92112,6e-05,11.72812]
[1779793387392,30.83,77405.6486,0.0,-0.92125,6e-05,11.71308]
[1779793392397,30.83,77403.01,0.0,-0.92142,6e-05,11.69398]
[1779793392946,30.83,77403.01,0.0,-0.92142,6e-05,11.69398]
[1779793392968,30.83,77403.01,0.0,-0.92142,6e-05,11.69398]
[1779793392996,30.83,77403.01,0.0,-0.92142,6e-05,11.69398]
[1779793393229,30.83,77403.01,0.0,-0.92142,6e-05,11.69398]
[1779793393398,30.83,77392.6943,0.0,-0.92203,6e-05,11.62305]
[1779793394399,30.82,77397.8671,0.0,-0.92173,6e-05,11.65846]
[1779793395400,30.82,77402.59,0.0,-0.92145,6e-05,11.69078]
[1779793395601,30.82,77402.59,0.0,-0.92145,6e-05,11.69078]
[1779793395640,30.82,77402.59,0.0,-0.92145,6e-05,11.69078]
[1779793395718,30.82,77402.59,0.0,-0.92145,6e-05,11.69078]
[1779793396401,30.82,77398.5486,0.0,-0.92169,6e-05,11.66288]
[1779793398403,30.82,77409.7386,0.0,-0.92102,6e-05,11.73956]
[1779793398852,30.82,77409.7386,0.0,-0.92102,6e-05,11.73956]
[1779793398891,30.82,77409.7386,0.0,-0.92102,6e-05,11.73956]
[1779793398968,30.82,77409.7386,0.0,-0.92102,6e-05,11.73956]
[1779793399404,30.82,77412.1857,0.0,-0.92088,6e-05,11.75619]
[1779793401406,30.82,77405.3,0.0,-0.92131,6e-05,11.70672]
[1779793407412,30.82,77403.9686,0.0,-0.9214,6e-05,11.69659]
[1779793412417,30.82,77404.5786,0.0,-0.92139,6e-05,11.69679]
[1779793415854,30.82,77403.3386,0.0,-0.92146,6e-05,11.68779]
[1779793415864,30.82,77403.3386,0.0,-0.92146,6e-05,11.68779]
[1779793415970,30.82,77403.3386,0.0,-0.92146,6e-05,11.68779]
[1779793416421,30.82,77398.7357,0.0,-0.92174,6e-05,11.65604]
[1779793421426,30.82,77398.1343,0.0,-0.92178,6e-05,11.65145]
[1779793426431,30.82,77397.1329,0.0,-0.92184,6e-05,11.64417]
[1779793429404,30.82,77397.3843,0.0,-0.92183,6e-05,11.64573]
[1779793429434,30.82,77401.2586,0.0,-0.9216,6e-05,11.67224]
[1779793429453,30.82,77401.2586,0.0,-0.9216,6e-05,11.67224]
[1779793429470,30.82,77401.2586,0.0,-0.9216,6e-05,11.67224]
[1779793430435,30.82,77402.5457,0.0,-0.92152,6e-05,11.68096]
[1779793434622,30.82,77403.49,0.0,-0.92147,6e-05,11.68687]
[1779793434630,30.82,77403.49,0.0,-0.92147,6e-05,11.68687]
[1779793434717,30.82,77403.49,0.0,-0.92147,6e-05,11.68687]
[1779793435440,30.82,77396.96,0.0,-0.92186,6e-05,11.6419]
[1779793440445,30.82,77394.9886,0.0,-0.92198,6e-05,11.62801]
[1779793444019,30.82,77394.7957,0.0,-0.922,6e-05,11.62653]
[1779793444071,30.82,77394.7957,0.0,-0.922,6e-05,11.62653]
[1779793444218,30.82,77394.7957,0.0,-0.922,6e-05,11.62653]
[1779793444449,30.81,77395.0657,0.0,-0.92198,6e-05,11.62833]
[1779793449454,30.82,77392.4029,0.0,-0.92212,6e-05,11.6118]
[1779793449720,30.82,77392.4029,0.0,-0.92212,6e-05,11.6118]
[1779793449764,30.82,77392.4029,0.0,-0.92212,6e-05,11.6118]
[1779793449970,30.82,77392.4029,0.0,-0.92212,6e-05,11.6118]
[1779793450455,30.82,77396.92,0.0,-0.92185,6e-05,11.64322]
[1779793453341,30.82,77402.6314,0.0,-0.9215,6e-05,11.68354]
[1779793455355,30.82,77409.5243,0.0,-0.92106,6e-05,11.73481]
[1779793455598,30.82,77409.5243,0.0,-0.92106,6e-05,11.73481]
[1779793455650,30.82,77409.5243,0.0,-0.92106,6e-05,11.73481]
[1779793455719,30.82,77409.5243,0.0,-0.92106,6e-05,11.73481]
[1779793456362,30.82,77409.5243,0.0,-0.92105,6e-05,11.73515]
[1779793457369,30.82,77402.8357,0.0,-0.92145,6e-05,11.6894]
[1779793460390,30.83,77409.87,0.0,-0.92102,6e-05,11.73867]
[1779793460960,30.83,77409.87,0.0,-0.92102,6e-05,11.73867]
[1779793460970,30.83,77409.87,0.0,-0.92102,6e-05,11.73867]
[1779793461364,30.83,77409.87,0.0,-0.92102,6e-05,11.73867]
[1779793461417,30.83,77409.87,0.0,-0.92102,6e-05,11.7389]
[1779793463431,30.83,77415.7129,0.0,-0.92067,6e-05,11.77962]
[1779793463967,30.83,77415.7129,0.0,-0.92067,6e-05,11.77962]
[1779793464438,30.83,77415.7129,0.0,-0.92066,6e-05,11.7798]
[1779793469243,30.83,77418.2914,0.0,-0.9205,6e-05,11.7983]
[1779793469285,30.83,77418.2914,0.0,-0.9205,6e-05,11.7983]
[1779793469468,30.83,77418.2914,0.0,-0.9205,6e-05,11.7983]
[1779793469473,30.83,77418.2914,0.0,-0.9205,6e-05,11.79841]
[1779793470478,30.83,77423.3657,0.0,-0.92019,6e-05,11.83363]
[1779793475483,30.83,77424.6343,0.0,-0.92015,6e-05,11.83788]
[1779793475619,30.83,77424.6343,0.0,-0.92015,6e-05,11.83788]
[1779793475670,30.83,77424.6343,0.0,-0.92015,6e-05,11.83788]
[1779793475718,30.83,77424.6343,0.0,-0.92015,6e-05,11.83788]
[1779793476484,30.83,77423.51,0.0,-0.92022,6e-05,11.82974]
[1779793481489,30.82,77423.76,0.0,-0.92022,6e-05,11.82965]
[1779793484621,30.82,77422.0343,0.0,-0.92033,6e-05,11.81668]
[1779793484701,30.82,77422.0343,0.0,-0.92033,6e-05,11.81668]
[1779793485493,30.82,77422.92,0.0,-0.92028,6e-05,11.82246]
[1779793485971,30.82,77422.92,0.0,-0.92028,6e-05,11.82246]
[1779793491499,30.82,77421.4786,0.0,-0.92039,6e-05,11.81049]
[1779793491699,30.82,77421.4786,0.0,-0.92039,6e-05,11.81049]
[1779793491755,30.82,77421.4786,0.0,-0.92039,6e-05,11.81049]
[1779793492500,30.82,77417.1857,0.0,-0.92067,6e-05,11.77798]
[1779793493501,30.81,77414.1229,0.0,-0.92088,6e-05,11.75437]
[1779793494502,30.81,77416.6514,0.0,-0.92073,6e-05,11.77156]
[1779793497505,30.81,77420.2186,0.0,-0.92052,6e-05,11.79536]
[1779793502510,30.81,77420.4514,0.0,-0.92052,6e-05,11.79544]
[1779793504512,30.81,77415.3471,0.0,-0.92083,6e-05,11.75961]
[1779793509517,30.8,77415.1843,0.0,-0.92087,6e-05,11.75497]
[1779793513521,30.8,77418.3757,0.0,-0.92069,6e-05,11.77602]
[1779793517525,30.8,77424.8529,0.0,-0.92031,6e-05,11.81966]
[1779793520531,30.8,77427.8971,0.0,-0.92014,6e-05,11.83968]
[1779793521532,30.8,77433.5029,0.0,-0.9198,6e-05,11.87863]
[1779793522533,30.8,77438.1557,0.0,-0.91951,6e-05,11.91096]
[1779793527538,30.8,77437.4686,0.0,-0.91955,6e-05,11.90665]
[1779793530541,30.8,77440.16,0.0,-0.91939,6e-05,11.9249]
[1779793532543,30.79,77432.5629,0.0,-0.91991,6e-05,11.86437]
[1779793534545,30.78,77429.02,0.0,-0.92019,6e-05,11.83245]
[1779793535546,30.78,77418.14,0.0,-0.92085,6e-05,11.75692]
[1779793540551,30.78,77417.2643,0.0,-0.92091,6e-05,11.74972]
[1779793545556,30.78,77418.2229,0.0,-0.92087,6e-05,11.75521]
[1779793550561,30.78,77418.5114,0.0,-0.92086,6e-05,11.75604]
[1779793555566,30.78,77418.5514,0.0,-0.92087,6e-05,11.75514]
[1779793559570,30.78,77416.1,0.0,-0.92102,6e-05,11.73731]
[1779793560571,30.78,77408.9557,0.0,-0.92145,6e-05,11.68789]
[1779793561572,30.78,77402.6,0.0,-0.92183,6e-05,11.64407]
[1779793564575,30.78,77397.9314,0.0,-0.92211,6e-05,11.61183]
[1779793565576,30.78,77393.8486,0.0,-0.92235,6e-05,11.58383]
[1779793566577,30.78,77391.2686,0.0,-0.92251,6e-05,11.56619]
[1779793571591,30.78,77389.53,0.0,-0.92261,6e-05,11.5546]
[1779793573593,30.78,77393.2286,0.0,-0.92239,6e-05,11.58005]
[1779793574594,30.78,77395.5857,0.0,-0.92225,6e-05,11.59623]
[1779793579599,30.78,77394.3829,0.0,-0.92232,6e-05,11.58804]
[1779793584604,30.78,77395.4743,0.0,-0.92225,6e-05,11.5956]
[1779793589609,30.78,77395.0857,0.0,-0.92227,6e-05,11.59297]
[1779793594614,30.78,77398.5286,0.0,-0.92209,6e-05,11.61346]
[1779793597617,30.78,77396.0757,0.0,-0.92223,6e-05,11.5966]
[1779793598618,30.78,77392.2071,0.0,-0.92246,6e-05,11.57011]
[1779793604476,30.78,77391.12,0.0,-0.92252,6e-05,11.56292]
[1779793605627,30.78,77381.2443,0.0,-0.92311,6e-05,11.49499]
[1779793606628,30.78,77371.83,0.0,-0.92367,6e-05,11.43044]
[1779793607970,30.78,77369.8071,0.0,-0.92379,6e-05,11.41638]
[1779793608630,30.78,77368.9543,0.0,-0.92384,6e-05,11.4103]
[1779793609631,30.78,77363.74,0.0,-0.92414,6e-05,11.3746]
[1779793612523,30.78,77360.85,0.0,-0.92432,6e-05,11.35446]
[1779793613531,30.78,77352.2686,0.0,-0.92482,6e-05,11.29616]
[1779793616552,30.77,77355.2843,0.0,-0.92464,6e-05,11.31623]
[1779793620580,30.77,77359.5257,0.0,-0.9244,6e-05,11.34438]
[1779793624608,30.77,77362.3571,0.0,-0.92424,6e-05,11.36289]
[1779793629646,30.77,77359.8014,0.0,-0.9244,6e-05,11.34467]
[1779793630652,30.77,77355.8686,0.0,-0.92463,6e-05,11.31785]
[1779793635657,30.77,77356.1757,0.0,-0.92462,6e-05,11.31925]
[1779793640662,30.77,77353.9329,0.0,-0.92475,6e-05,11.30339]
[1779793645667,30.77,77352.8514,0.0,-0.92482,6e-05,11.29552]
[1779793648670,30.77,77355.5757,0.0,-0.92467,6e-05,11.31365]
[1779793653675,30.77,77356.0357,0.0,-0.92466,6e-05,11.31298]
[1779793655677,30.77,77360.9171,0.0,-0.92438,6e-05,11.3458]
[1779793656678,30.77,77365.2143,0.0,-0.92414,6e-05,11.37478]
[1779793661683,30.77,77366.1871,0.0,-0.92409,6e-05,11.38027]
[1779793666688,30.76,77367.7729,0.0,-0.92401,6e-05,11.38986]
[1779793668690,30.76,77377.7143,0.0,-0.92343,6e-05,11.45702]
[1779793673695,30.76,77376.78,0.0,-0.9235,6e-05,11.44897]
[1779793678700,30.76,77375.5743,0.0,-0.92358,6e-05,11.43915]
[1779793682704,30.76,77378.4686,0.0,-0.92343,6e-05,11.45763]
[1779793687709,30.76,77379.19,0.0,-0.9234,6e-05,11.46085]
[1779793689711,30.75,77375.9071,0.0,-0.9236,6e-05,11.43779]
[1779793694716,30.75,77364.2086,0.0,-0.92429,6e-05,11.35677]
[1779793699721,30.75,77362.0057,0.0,-0.92443,6e-05,11.34092]
[1779793704726,30.75,77357.1571,0.0,-0.92472,6e-05,11.30727]
[1779793709731,30.75,77356.3914,0.0,-0.92476,6e-05,11.30156]
[1779793714736,30.75,77356.3143,0.0,-0.92479,6e-05,11.29739]
[1779793717739,30.75,77352.29,0.0,-0.92503,6e-05,11.26988]
[1779793719741,30.75,77348.4571,0.0,-0.92525,6e-05,11.24389]
[1779793723745,30.75,77344.8829,0.0,-0.92545,6e-05,11.21972]
[1779793726748,30.75,77342.2629,0.0,-0.9256,6e-05,11.20214]
[1779793730752,30.75,77329.84,0.0,-0.92631,6e-05,11.11878]
[1779793731753,30.75,77321.93,0.0,-0.92676,6e-05,11.06591]
[1779793733755,30.75,77318.7771,0.0,-0.92693,6e-05,11.04532]
[1779793737759,30.75,77324.0329,0.0,-0.92663,6e-05,11.08165]
[1779793740762,30.75,77321.3271,0.0,-0.92677,6e-05,11.06423]
[1779793742764,30.75,77325.4229,0.0,-0.92654,6e-05,11.09218]
[1779793747769,30.76,77326.5643,0.0,-0.92646,6e-05,11.10087]
[1779793753775,30.76,77326.2243,0.0,-0.92647,6e-05,11.09978]
[1779793758780,30.76,77328.5229,0.0,-0.92633,6e-05,11.11619]
[1779793761784,30.76,77320.75,0.0,-0.92677,6e-05,11.06462]
[1779793766789,30.76,77320.8229,0.0,-0.92676,6e-05,11.06635]
[1779793771155,30.76,77321.3129,0.0,-0.92672,6e-05,11.0706]
[1779793776800,30.76,77313.0614,0.0,-0.92719,6e-05,11.01377]
[1779793777801,30.76,77315.46,0.0,-0.92705,6e-05,11.03012]
[1779793783807,30.77,77312.51,0.0,-0.9272,6e-05,11.01225]
[1779793786753,30.77,77310.0971,0.0,-0.92733,6e-05,10.99716]
[1779793791788,30.77,77308.6414,0.0,-0.9274,6e-05,10.98923]
[1779793796820,30.77,77306.6643,0.0,-0.92749,6e-05,10.97789]
[1779793801825,30.77,77306.2929,0.0,-0.9275,6e-05,10.97727]
[1779793802826,30.78,77310.1471,0.0,-0.92728,6e-05,11.00335]
[1779793805829,30.78,77312.6071,0.0,-0.92713,6e-05,11.02074]
[1779793810834,30.78,77312.6229,0.0,-0.92712,6e-05,11.02241]
[1779793815839,30.78,77312.6329,0.0,-0.9271,6e-05,11.02401]
[1779793817841,30.78,77315.4129,0.0,-0.92694,6e-05,11.04319]
[1779793822846,30.78,77316.5029,0.0,-0.92687,6e-05,11.05179]
[1779793827852,30.78,77316.8071,0.0,-0.92684,6e-05,11.05512]
[1779793832857,30.79,77317.6657,0.0,-0.92679,6e-05,11.05954]
[1779793837862,30.79,77317.52,0.0,-0.92677,6e-05,11.0626]
[1779793842867,30.8,77317.7371,0.0,-0.92672,6e-05,11.06803]
[1779793847872,30.8,77316.41,0.0,-0.92676,6e-05,11.06314]
[1779793852877,30.81,77316.2457,0.0,-0.92674,6e-05,11.06601]
[1779793859884,30.81,77316.3457,0.0,-0.92668,6e-05,11.07218]
[1779793864889,30.82,77317.8814,0.0,-0.92658,6e-05,11.08405]
[1779793869894,30.82,77317.1,0.0,-0.92662,6e-05,11.07983]
[1779793874899,30.82,77317.1829,0.0,-0.9266,6e-05,11.0814]
[1779793879904,30.82,77316.66,0.0,-0.92662,6e-05,11.07892]
[1779793885910,30.82,77316.84,0.0,-0.9266,6e-05,11.08135]
[1779793890915,30.82,77309.0514,0.0,-0.92704,6e-05,11.03032]
[1779793891916,30.82,77298.5871,0.0,-0.92764,6e-05,10.95778]
[1779793896921,30.83,77297.6814,0.0,-0.92767,6e-05,10.95371]
[1779793899924,30.83,77295.3571,0.0,-0.92779,6e-05,10.93945]
[1779793900925,30.83,77293.0071,0.0,-0.92792,6e-05,10.92426]
[1779793901926,30.83,77290.2543,0.0,-0.92807,6e-05,10.90643]
[1779793905930,30.83,77285.9886,0.0,-0.92829,6e-05,10.88002]
[1779793907932,30.83,77278.7229,0.0,-0.92869,6e-05,10.83297]
[1779793908933,30.83,77273.5371,0.0,-0.92897,6e-05,10.79931]
[1779793910193,30.83,77273.03,0.0,-0.92899,6e-05,10.79659]
[1779793910285,30.83,77273.03,0.0,-0.92899,6e-05,10.79659]
[1779793910947,30.84,77263.5543,0.0,-0.92951,6e-05,10.73483]
[1779793911948,30.84,77253.5657,0.0,-0.93005,5e-05,10.67]
[1779793912949,30.84,77248.9,0.0,-0.9303,5e-05,10.64027]
[1779793913725,30.84,77248.9,0.0,-0.9303,5e-05,10.64027]
[1779793915137,30.84,77248.9029,0.0,-0.93028,5e-05,10.64203]
[1779793915230,30.84,77248.9029,0.0,-0.93028,5e-05,10.64203]
[1779793915468,30.84,77248.9029,0.0,-0.93028,5e-05,10.64203]
[1779793916953,30.84,77257.8057,0.0,-0.92978,5e-05,10.70205]
[1779793921958,30.85,77265.5186,0.0,-0.92933,6e-05,10.75645]
[1779793924009,30.85,77267.4129,0.0,-0.92921,6e-05,10.77028]
[1779793924063,30.85,77267.4129,0.0,-0.92921,6e-05,10.77028]
[1779793924218,30.85,77267.4129,0.0,-0.92921,6e-05,10.77028]
[1779793924877,30.85,77267.4129,0.0,-0.9292,6e-05,10.77151]
[1779793925962,30.85,77262.3914,0.0,-0.92947,6e-05,10.73971]
[1779793930967,30.86,77262.8843,0.0,-0.92939,6e-05,10.74927]
[1779793935972,30.87,77266.7443,0.0,-0.92914,6e-05,10.7786]
[1779793937570,30.87,77265.9814,0.0,-0.92918,6e-05,10.77422]
[1779793937622,30.87,77265.9814,0.0,-0.92918,6e-05,10.77422]
[1779793937718,30.87,77265.9814,0.0,-0.92918,6e-05,10.77422]
[1779793937974,30.87,77267.8171,0.0,-0.92907,6e-05,10.78695]
[1779793942978,30.87,77267.7943,0.0,-0.92902,6e-05,10.79276]
[1779793948894,30.88,77268.2171,0.0,-0.92894,6e-05,10.80256]
[1779793953140,30.89,77268.1786,0.0,-0.92892,6e-05,10.80385]
[1779793953152,30.89,77268.1786,0.0,-0.92892,6e-05,10.80385]
[1779793953218,30.89,77268.1786,0.0,-0.92892,6e-05,10.80385]
[1779793953989,30.89,77267.47,0.0,-0.92895,6e-05,10.80034]
[1779793959988,30.9,77268.61,0.0,-0.92882,6e-05,10.81473]
[1779793963335,30.9,77270.2371,0.0,-0.92871,6e-05,10.82882]
[1779793963387,30.9,77270.2371,0.0,-0.92871,6e-05,10.82882]
[1779793963469,30.9,77270.2371,0.0,-0.92871,6e-05,10.82882]
[1779793963999,30.91,77270.0929,0.0,-0.9287,6e-05,10.82898]
[1779793969005,30.91,77271.2357,0.0,-0.92859,6e-05,10.84202]
[1779793972009,30.92,77278.6029,0.0,-0.92816,6e-05,10.89387]
[1779793972331,30.92,77278.6029,0.0,-0.92816,6e-05,10.89387]
[1779793972348,30.92,77278.6029,0.0,-0.92816,6e-05,10.89387]
[1779793972469,30.92,77278.6029,0.0,-0.92816,6e-05,10.89387]
[1779793973010,30.92,77277.4229,0.0,-0.92821,6e-05,10.88708]
[1779793976644,30.92,77275.3886,0.0,-0.9283,6e-05,10.87669]
[1779793976693,30.92,77275.3886,0.0,-0.9283,6e-05,10.87669]
[1779793976718,30.92,77275.3886,0.0,-0.9283,6e-05,10.87669]
[1779793977017,30.92,77271.8686,0.0,-0.92849,6e-05,10.85449]
[1779793982022,30.93,77270.17,0.0,-0.92854,6e-05,10.84863]
[1779793987027,30.94,77270.9229,0.0,-0.92845,6e-05,10.85891]
[1779793992032,30.94,77267.4171,0.0,-0.9286,6e-05,10.84107]
[1779793992192,30.94,77267.4171,0.0,-0.9286,6e-05,10.84107]
[1779793992220,30.94,77267.4171,0.0,-0.9286,6e-05,10.84107]
[1779793992246,30.94,77267.4171,0.0,-0.9286,6e-05,10.84107]
[1779793992472,30.94,77267.4171,0.0,-0.9286,6e-05,10.84107]
[1779793993035,30.95,77266.9229,0.0,-0.92862,6e-05,10.83889]
[1779793997040,30.95,77262.4871,0.0,-0.92884,6e-05,10.81238]
[1779793998894,30.95,77261.9671,0.0,-0.92886,6e-05,10.80952]
[1779793998946,30.95,77261.9671,0.0,-0.92886,6e-05,10.80952]
[1779793998970,30.95,77261.9671,0.0,-0.92886,6e-05,10.80952]
[1779793999042,30.95,77260.3471,0.0,-0.92895,6e-05,10.79944]
[1779794002045,30.95,77236.1343,0.0,-0.93026,5e-05,10.64219]
[1779794006301,30.95,77235.7586,0.0,-0.93027,5e-05,10.64102]
[1779794006353,30.95,77235.7586,0.0,-0.93027,5e-05,10.64102]
[1779794006470,30.95,77235.7586,0.0,-0.93027,5e-05,10.64102]
[1779794007051,30.96,77235.6471,0.0,-0.93027,5e-05,10.6406]
[1779794012056,30.96,77238.2186,0.0,-0.93013,5e-05,10.65688]
[1779794014861,30.96,77238.7671,0.0,-0.93009,5e-05,10.66214]
[1779794017120,30.96,77239.0943,0.0,-0.93005,5e-05,10.66676]
[1779794017221,30.96,77239.0943,0.0,-0.93005,5e-05,10.66676]
[1779794017273,30.96,77239.0943,0.0,-0.93005,5e-05,10.66676]
[1779794017368,30.96,77239.0943,0.0,-0.93005,5e-05,10.66676]
[1779794017471,30.96,77239.0943,0.0,-0.93005,5e-05,10.66676]
[1779794018061,30.97,77239.1643,0.0,-0.93004,5e-05,10.66804]
[1779794023065,30.97,77239.4243,0.0,-0.92999,5e-05,10.67381]
[1779794024013,30.97,77239.4243,0.0,-0.92999,5e-05,10.67381]
[1779794024067,30.97,77239.4243,0.0,-0.92999,5e-05,10.67381]
[1779794024066,30.97,77238.2814,0.0,-0.93004,5e-05,10.66717]
[1779794024226,30.97,77238.2814,0.0,-0.93004,5e-05,10.66717]
[1779794025067,30.98,77239.8171,0.0,-0.92989,5e-05,10.68519]
[1779794028070,31.0,77228.5086,0.0,-0.93037,5e-05,10.62711]
[1779794029071,31.0,77223.7429,0.0,-0.93063,5e-05,10.59644]
[1779794029648,31.0,77223.7429,0.0,-0.93063,5e-05,10.59644]
[1779794029698,31.0,77223.7429,0.0,-0.93063,5e-05,10.59644]
[1779794029724,31.0,77223.7429,0.0,-0.93063,5e-05,10.59644]
[1779794030072,31.0,77223.9586,0.0,-0.93061,5e-05,10.59819]
[1779794035077,31.01,77226.0014,0.0,-0.93049,5e-05,10.61324]
[1779794036883,31.01,77225.2857,0.0,-0.93052,5e-05,10.60892]
[1779794036899,31.01,77225.2857,0.0,-0.93052,5e-05,10.60892]
[1779794036968,31.01,77225.2857,0.0,-0.93052,5e-05,10.60892]
[1779794037069,31.01,77225.2857,0.0,-0.93052,5e-05,10.60926]
[1779794042084,31.01,77222.8871,0.0,-0.93064,5e-05,10.59535]
[1779794043862,31.01,77222.2171,0.0,-0.93067,5e-05,10.59135]
[1779794043872,31.01,77222.2171,0.0,-0.93067,5e-05,10.59135]
[1779794043968,31.01,77222.2171,0.0,-0.93067,5e-05,10.59135]
[1779794044056,31.01,77222.2171,0.0,-0.93067,5e-05,10.59171]
[1779794045091,31.01,77217.0886,0.0,-0.93094,5e-05,10.55881]
[1779794046092,31.01,77210.8557,0.0,-0.93127,5e-05,10.51887]
[1779794048484,31.01,77207.7171,0.0,-0.93143,5e-05,10.49956]
[1779794048566,31.01,77207.7171,0.0,-0.93143,5e-05,10.49956]
[1779794048721,31.01,77207.7171,0.0,-0.93143,5e-05,10.49956]
[1779794049095,31.01,77207.6243,0.0,-0.93143,5e-05,10.49946]
[1779794054100,31.02,77204.5857,0.0,-0.93157,5e-05,10.48241]
[1779794056240,31.02,77206.4757,0.0,-0.93146,5e-05,10.49565]
[1779794056292,31.02,77206.4757,0.0,-0.93146,5e-05,10.49565]
[1779794056469,31.02,77206.4757,0.0,-0.93146,5e-05,10.49565]
[1779794057103,31.02,77207.6057,0.0,-0.9314,5e-05,10.50345]
[1779794060989,31.02,77210.8714,0.0,-0.93121,5e-05,10.52598]
[1779794061033,31.02,77210.8714,0.0,-0.93121,5e-05,10.52598]
[1779794061107,31.02,77212.1357,0.0,-0.93114,5e-05,10.53462]
[1779794061219,31.02,77212.1357,0.0,-0.93114,5e-05,10.53462]
[1779794066130,31.02,77217.5086,0.0,-0.93082,5e-05,10.57267]
[1779794066135,31.02,77217.5086,0.0,-0.93082,5e-05,10.57267]
[1779794066220,31.02,77217.5086,0.0,-0.93082,5e-05,10.57267]
[1779794067113,31.03,77221.5457,0.0,-0.9306,5e-05,10.5998]
[1779794072118,31.03,77221.5257,0.0,-0.93058,5e-05,10.60109]
[1779794077123,31.04,77221.1657,0.0,-0.93057,5e-05,10.60155]
[1779794081127,31.04,77211.9243,0.0,-0.93106,5e-05,10.543]
[1779794082374,31.04,77210.3043,0.0,-0.93114,5e-05,10.53295]
[1779794082463,31.04,77210.3043,0.0,-0.93114,5e-05,10.53295]
[1779794082468,31.04,77210.3043,0.0,-0.93114,5e-05,10.53295]
[1779794083129,31.04,77209.0457,0.0,-0.93121,5e-05,10.52525]
[1779794086132,31.04,77200.6286,0.0,-0.93164,5e-05,10.47226]
[1779794087133,31.04,77205.5257,0.0,-0.93138,5e-05,10.50439]
[1779794087160,31.04,77205.5257,0.0,-0.93138,5e-05,10.50439]
[1779794087176,31.04,77205.5257,0.0,-0.93138,5e-05,10.50439]
[1779794087221,31.04,77205.5257,0.0,-0.93138,5e-05,10.50439]
[1779794088134,31.04,77208.5543,0.0,-0.93121,5e-05,10.52443]
[1779794093139,31.04,77208.7814,0.0,-0.93118,5e-05,10.52814]
[1779794095000,31.05,77208.9414,0.0,-0.93117,5e-05,10.52962]
[1779794095009,31.05,77208.9414,0.0,-0.93117,5e-05,10.52962]
[1779794095102,31.05,77208.9414,0.0,-0.93116,5e-05,10.53008]
[1779794095223,31.05,77208.9414,0.0,-0.93116,5e-05,10.53008]
[1779794100893,31.05,77207.8029,0.0,-0.93121,5e-05,10.52447]
[1779794100905,31.05,77207.8029,0.0,-0.93121,5e-05,10.52447]
[1779794100968,31.05,77207.8029,0.0,-0.93121,5e-05,10.52447]
[1779794101147,31.05,77208.73,0.0,-0.93115,5e-05,10.53135]
[1779794106151,31.05,77207.4057,0.0,-0.93121,5e-05,10.52503]
[1779794106796,31.05,77207.4057,0.0,-0.93121,5e-05,10.52503]
[1779794106970,31.05,77207.4057,0.0,-0.93121,5e-05,10.52503]
[1779794107152,31.05,77207.6971,0.0,-0.93119,5e-05,10.52736]
[1779794112157,31.06,77208.1229,0.0,-0.93115,5e-05,10.53228]
[1779794112830,31.06,77208.1229,0.0,-0.93115,5e-05,10.53228]
[1779794112882,31.06,77208.1229,0.0,-0.93115,5e-05,10.53228]
[1779794112970,31.06,77208.1229,0.0,-0.93115,5e-05,10.53228]
[1779794113158,31.06,77205.62,0.0,-0.93128,5e-05,10.51654]
[1779794117116,31.06,77207.4657,0.0,-0.93117,5e-05,10.52982]
[1779794117162,31.06,77208.7743,0.0,-0.93109,5e-05,10.53871]
[1779794117168,31.06,77208.7743,0.0,-0.93109,5e-05,10.53871]
[1779794117223,31.06,77208.7743,0.0,-0.93109,5e-05,10.53871]
[1779794118163,31.06,77221.8471,0.0,-0.93038,5e-05,10.62383]
[1779794124142,31.06,77223.0571,0.0,-0.9303,5e-05,10.63338]
[1779794125744,31.06,77223.4114,0.0,-0.93028,5e-05,10.63595]
[1779794125798,31.06,77223.4114,0.0,-0.93028,5e-05,10.63595]
[1779794125973,31.06,77223.4114,0.0,-0.93028,5e-05,10.63595]
[1779794126171,31.06,77222.91,0.0,-0.93031,5e-05,10.63297]
[1779794131176,31.07,77222.2186,0.0,-0.93033,5e-05,10.62901]
[1779794133281,31.07,77222.4914,0.0,-0.9303,5e-05,10.63246]
[1779794133290,31.07,77222.4914,0.0,-0.9303,5e-05,10.63246]
[1779794133471,31.07,77222.4914,0.0,-0.9303,5e-05,10.63246]
[1779794134179,31.07,77224.1271,0.0,-0.93021,5e-05,10.64392]
[1779794139184,31.08,77223.8157,0.0,-0.93019,5e-05,10.64597]
[1779794143822,31.08,77223.3614,0.0,-0.93019,5e-05,10.64544]
[1779794143871,31.08,77223.3614,0.0,-0.93019,5e-05,10.64544]
[1779794143971,31.08,77223.3614,0.0,-0.93019,5e-05,10.64544]
[1779794144190,31.08,77230.2829,0.0,-0.9298,5e-05,10.69205]
[1779794147193,31.08,77235.2071,0.0,-0.92952,5e-05,10.72634]
[1779794149195,31.08,77238.9543,0.0,-0.9293,5e-05,10.75214]
[1779794152205,31.09,77230.5186,0.0,-0.92974,5e-05,10.69909]
[1779794152851,31.09,77230.5186,0.0,-0.92974,5e-05,10.69909]
[1779794152903,31.09,77230.5186,0.0,-0.92974,5e-05,10.69909]
[1779794152971,31.09,77230.5186,0.0,-0.92974,5e-05,10.69909]
[1779794153206,31.09,77224.9271,0.0,-0.93004,5e-05,10.66343]
[1779794158211,31.09,77225.5414,0.0,-0.92998,5e-05,10.67132]
[1779794159492,31.09,77226.7743,0.0,-0.9299,5e-05,10.6801]
[1779794159513,31.09,77226.7743,0.0,-0.9299,5e-05,10.6801]
[1779794159720,31.09,77226.7743,0.0,-0.9299,5e-05,10.6801]
[1779794159859,31.09,77226.7743,0.0,-0.9299,5e-05,10.6801]
[1779794159943,31.09,77226.7743,0.0,-0.9299,5e-05,10.6801]
[1779794161214,31.1,77239.6657,0.0,-0.92919,5e-05,10.76557]
[1779794162215,31.1,77242.4386,0.0,-0.92903,5e-05,10.78431]
[1779794165445,31.1,77242.7986,0.0,-0.92899,5e-05,10.78844]
[1779794165497,31.1,77242.7986,0.0,-0.92899,5e-05,10.78844]
[1779794166219,31.1,77242.7986,0.0,-0.92899,5e-05,10.78844]
[1779794166219,31.1,77242.7657,0.0,-0.92899,5e-05,10.78881]
[1779794171224,31.1,77244.3957,0.0,-0.92888,5e-05,10.80239]
[1779794176229,31.11,77242.7971,0.0,-0.92894,5e-05,10.79475]
[1779794181234,31.11,77241.1129,0.0,-0.92901,5e-05,10.7866]
[1779794186240,31.12,77235.5914,0.0,-0.92928,5e-05,10.75349]
[1779794191245,31.12,77228.3857,0.0,-0.92968,5e-05,10.70544]
[1779794196250,31.12,77226.3386,0.0,-0.92978,5e-05,10.69286]
[1779794198254,31.12,77230.5843,0.0,-0.92955,5e-05,10.72082]
[1779794199255,31.12,77237.8343,0.0,-0.92915,5e-05,10.76878]
[1779794200256,31.12,77241.27,0.0,-0.92896,5e-05,10.79183]
[1779794205261,31.12,77241.7729,0.0,-0.9289,5e-05,10.79796]
[1779794210266,31.13,77241.5943,0.0,-0.92889,5e-05,10.79961]
[1779794215271,31.13,77240.5414,0.0,-0.92892,5e-05,10.79554]
[1779794219275,31.13,77231.0114,0.0,-0.92943,5e-05,10.73451]
[1779794224280,31.13,77230.2514,0.0,-0.92947,5e-05,10.73007]
[1779794226282,31.13,77238.39,0.0,-0.92902,5e-05,10.78334]
[1779794230286,31.14,77235.84,0.0,-0.92914,5e-05,10.76907]
[1779794235291,31.14,77235.7571,0.0,-0.92912,5e-05,10.77154]
[1779794240296,31.15,77233.6457,0.0,-0.92921,5e-05,10.76073]
[1779794245301,31.15,77251.8914,0.0,-0.92818,6e-05,10.88364]
[1779794246302,31.15,77257.1257,0.0,-0.92788,6e-05,10.91894]
[1779794250306,31.16,77260.0729,0.0,-0.92769,6e-05,10.94183]
[1779794251307,31.16,77262.4543,0.0,-0.92757,6e-05,10.95521]
[1779794252955,31.16,77263.1686,0.0,-0.92752,6e-05,10.96073]
[1779794255310,31.16,77270.2114,0.0,-0.92711,6e-05,11.00893]
[1779794256311,31.16,77280.9371,0.0,-0.92651,6e-05,11.08055]
[1779794257793,31.16,77283.33,0.0,-0.92637,6e-05,11.09703]
[1779794264323,31.16,77253.5,0.0,-0.92801,6e-05,10.90224]
[1779794265324,31.16,77240.6157,0.0,-0.92872,5e-05,10.81768]
[1779794270329,31.16,77239.0057,0.0,-0.92881,5e-05,10.80697]
[1779794274135,31.16,77238.35,0.0,-0.92885,5e-05,10.80262]
[1779794274451,31.16,77238.71,0.0,-0.92883,5e-05,10.80495]
[1779794276335,31.16,77247.8943,0.0,-0.92833,6e-05,10.86493]
[1779794281340,31.16,77245.8143,0.0,-0.92845,6e-05,10.85079]
[1779794282341,31.16,77239.4543,0.0,-0.9288,5e-05,10.8091]
[1779794287316,31.16,77236.5357,0.0,-0.92896,5e-05,10.78996]
[1779794291350,31.16,77218.1586,0.0,-0.92996,5e-05,10.67053]
[1779794292351,31.16,77215.31,0.0,-0.93011,5e-05,10.65224]
[1779794292374,31.16,77215.31,0.0,-0.93011,5e-05,10.65224]
[1779794295354,31.16,77211.9614,0.0,-0.93028,5e-05,10.63117]
[1779794297357,31.17,77214.7914,0.0,-0.93013,5e-05,10.64999]
[1779794299359,31.17,77227.0114,0.0,-0.92946,5e-05,10.72977]
[1779794300360,31.17,77230.6671,0.0,-0.92926,5e-05,10.75366]
[1779794301361,31.17,77227.8486,0.0,-0.92941,5e-05,10.73536]
[1779794304364,31.17,77220.75,0.0,-0.9298,5e-05,10.68945]
[1779794305365,31.17,77217.6886,0.0,-0.92996,5e-05,10.66973]
[1779794308368,31.17,77224.9586,0.0,-0.92956,5e-05,10.71748]
[1779794309369,31.17,77229.3914,0.0,-0.92932,5e-05,10.747]
[1779794311371,31.17,77232.6943,0.0,-0.92914,5e-05,10.76664]
[1779794312372,31.17,77235.1786,0.0,-0.929,5e-05,10.78343]
[1779794313373,31.17,77243.1514,0.0,-0.92856,6e-05,10.83608]
[1779794316376,31.17,77247.4514,0.0,-0.92831,6e-05,10.86567]
[1779794318378,31.18,77255.4557,0.0,-0.92785,6e-05,10.92005]
[1779794320380,31.18,77265.7914,0.0,-0.92726,6e-05,10.98976]
[1779794325385,31.18,77263.2086,0.0,-0.92739,6e-05,10.9749]
[1779794326252,31.18,77263.2086,0.0,-0.92739,6e-05,10.9749]
[1779794327745,31.18,77261.0657,0.0,-0.92751,6e-05,10.96101]
[1779794329618,31.18,77253.8786,0.0,-0.9279,6e-05,10.91461]
[1779794331395,31.18,77250.8957,0.0,-0.92806,6e-05,10.89569]
[1779794336400,31.18,77250.2886,0.0,-0.92808,6e-05,10.89344]
[1779794337401,31.19,77253.9943,0.0,-0.92787,6e-05,10.91809]
[1779794338402,31.19,77256.6071,0.0,-0.92772,6e-05,10.93556]
[1779794343407,31.19,77262.5586,0.0,-0.92737,6e-05,10.97717]
[1779794344408,31.19,77271.4929,0.0,-0.92687,6e-05,11.03628]
[1779794345409,31.19,77276.9957,0.0,-0.92655,6e-05,11.07331]
[1779794349413,31.19,77282.0186,0.0,-0.92625,6e-05,11.109]
[1779794350414,31.19,77286.37,0.0,-0.926,6e-05,11.13841]
[1779794352423,31.19,77292.5143,0.0,-0.92564,6e-05,11.18024]
[1779794354425,31.19,77281.0086,0.0,-0.9263,6e-05,11.10372]
[1779794359430,31.19,77281.2429,0.0,-0.92628,6e-05,11.10539]
[1779794362433,31.2,77276.8657,0.0,-0.92653,6e-05,11.0765]
[1779794367438,31.2,77275.61,0.0,-0.92659,6e-05,11.06852]
[1779794372443,31.2,77275.5929,0.0,-0.92661,6e-05,11.06565]
[1779794373444,31.2,77279.9371,0.0,-0.92637,6e-05,11.09446]
[1779794378449,31.2,77277.7429,0.0,-0.92649,6e-05,11.08007]
[1779794380451,31.2,77281.1029,0.0,-0.9263,6e-05,11.10241]
[1779794385456,31.2,77280.9657,0.0,-0.92631,6e-05,11.10161]
[1779794387458,31.2,77277.94,0.0,-0.92647,6e-05,11.08166]
[1779794390461,31.2,77274.0014,0.0,-0.92669,6e-05,11.0558]
[1779794391462,31.2,77270.9871,0.0,-0.92686,6e-05,11.03599]
[1779794392463,31.2,77274.5514,0.0,-0.92666,6e-05,11.05964]
[1779794395466,31.2,77269.0786,0.0,-0.92697,6e-05,11.02376]
[1779794399470,31.2,77250.2829,0.0,-0.92801,6e-05,10.90027]
[1779794400471,31.2,77244.1571,0.0,-0.92835,6e-05,10.85997]
[1779794402593,31.2,77243.9557,0.0,-0.92836,6e-05,10.85841]
[1779794402858,31.2,77243.9557,0.0,-0.92836,6e-05,10.85841]
[1779794403475,31.2,77234.0314,0.0,-0.92891,5e-05,10.79346]
[1779794406448,31.2,77232.3014,0.0,-0.929,5e-05,10.78215]
[1779794410482,31.2,77204.5914,0.0,-0.9305,5e-05,10.6025]
[1779794411697,31.2,77204.0443,0.0,-0.93053,5e-05,10.59924]
[1779794413485,31.2,77183.9157,0.0,-0.9316,5e-05,10.47039]
[1779794413524,31.2,77183.9157,0.0,-0.9316,5e-05,10.47039]
[1779794415787,31.2,77183.9157,0.0,-0.9316,5e-05,10.47086]
[1779794416488,31.2,77150.85,0.0,-0.93333,5e-05,10.2611]
[1779794419491,31.21,77156.0371,0.0,-0.93304,5e-05,10.29638]
[1779794423495,31.21,77162.6686,0.0,-0.93267,5e-05,10.34143]
[1779794424496,31.21,77168.7614,0.0,-0.93234,5e-05,10.38095]
[1779794429501,31.21,77165.4786,0.0,-0.93249,5e-05,10.363]
[1779794434506,31.22,77167.6186,0.0,-0.93237,5e-05,10.37675]
[1779794435281,31.22,77167.6186,0.0,-0.93237,5e-05,10.37675]
[1779794435468,31.22,77167.6186,0.0,-0.93237,5e-05,10.37675]
[1779794439993,31.22,77169.29,0.0,-0.93226,5e-05,10.38981]
[1779794439998,31.22,77169.29,0.0,-0.93226,5e-05,10.38981]
[1779794440223,31.22,77169.29,0.0,-0.93226,5e-05,10.38981]
[1779794440512,31.22,77166.7671,0.0,-0.93238,5e-05,10.3749]
[1779794445517,31.23,77167.86,0.0,-0.9323,5e-05,10.38488]
[1779794449211,31.23,77168.1629,0.0,-0.93227,5e-05,10.38859]
[1779794449219,31.23,77168.1629,0.0,-0.93227,5e-05,10.38859]
[1779794449472,31.23,77168.1629,0.0,-0.93227,5e-05,10.38859]
[1779794455513,31.23,77167.4057,0.0,-0.93227,5e-05,10.38792]
[1779794455798,31.23,77167.4057,0.0,-0.93227,5e-05,10.38792]
[1779794455819,31.23,77167.4057,0.0,-0.93227,5e-05,10.38792]
[1779794455971,31.23,77167.4057,0.0,-0.93227,5e-05,10.38792]
[1779794457526,31.24,77164.36,0.0,-0.93242,5e-05,10.3697]
[1779794462302,31.24,77165.2586,0.0,-0.93235,5e-05,10.37786]
[1779794462326,31.24,77165.2586,0.0,-0.93235,5e-05,10.37786]
[1779794462470,31.24,77165.2586,0.0,-0.93235,5e-05,10.37786]
[1779794463535,31.24,77171.0986,0.0,-0.93204,5e-05,10.41632]
[1779794467539,31.24,77176.0043,0.0,-0.93176,5e-05,10.4498]
[1779794468055,31.24,77176.0043,0.0,-0.93176,5e-05,10.4498]
[1779794468089,31.24,77176.0043,0.0,-0.93176,5e-05,10.4498]
[1779794470792,31.25,77175.1071,0.0,-0.93179,5e-05,10.44553]
[1779794471543,31.25,77177.3457,0.0,-0.93167,5e-05,10.46035]
[1779794472600,31.25,77176.9171,0.0,-0.93169,5e-05,10.45807]
[1779794472611,31.25,77176.9171,0.0,-0.93169,5e-05,10.45807]
[1779794472721,31.25,77176.9171,0.0,-0.93169,5e-05,10.45807]
[1779794474546,31.25,77183.4757,0.0,-0.93133,5e-05,10.50104]
[1779794478346,31.25,77183.97,0.0,-0.9313,5e-05,10.50544]
[1779794478394,31.25,77183.97,0.0,-0.9313,5e-05,10.50544]
[1779794478469,31.25,77183.97,0.0,-0.9313,5e-05,10.50544]
[1779794481553,31.25,77193.44,0.0,-0.93078,5e-05,10.56786]
[1779794483560,31.25,77197.8529,0.0,-0.93054,5e-05,10.59689]
[1779794484561,31.25,77202.5443,0.0,-0.93028,5e-05,10.62742]
[1779794484914,31.25,77202.5443,0.0,-0.93028,5e-05,10.62742]
[1779794484965,31.25,77202.5443,0.0,-0.93028,5e-05,10.62742]
[1779794485225,31.25,77202.5443,0.0,-0.93028,5e-05,10.62742]
[1779794489566,31.25,77200.1829,0.0,-0.9304,5e-05,10.61321]
[1779794490648,31.25,77197.9814,0.0,-0.93052,5e-05,10.59924]
[1779794490699,31.25,77197.9814,0.0,-0.93052,5e-05,10.59924]
[1779794490720,31.25,77197.9814,0.0,-0.93052,5e-05,10.59924]
[1779794496573,31.26,77196.5971,0.0,-0.9306,5e-05,10.58882]
[1779794499438,31.26,77196.6614,0.0,-0.93059,5e-05,10.58977]
[1779794499451,31.26,77196.6614,0.0,-0.93059,5e-05,10.58977]
[1779794499471,31.26,77196.6614,0.0,-0.93059,5e-05,10.58977]
[1779794504581,31.26,77194.3286,0.0,-0.9307,5e-05,10.57636]
[1779794505150,31.26,77194.3286,0.0,-0.9307,5e-05,10.57636]
[1779794505221,31.26,77194.3286,0.0,-0.9307,5e-05,10.57636]
[1779794505221,31.26,77194.3286,0.0,-0.9307,5e-05,10.57636]
[1779794505473,31.26,77194.3286,0.0,-0.9307,5e-05,10.57636]
[1779794510587,31.26,77188.9986,0.0,-0.93097,5e-05,10.54383]
[1779794513709,31.26,77190.0943,0.0,-0.9309,5e-05,10.55185]
[1779794513721,31.26,77190.0943,0.0,-0.9309,5e-05,10.55185]
[1779794513757,31.26,77190.0943,0.0,-0.9309,5e-05,10.55185]
[1779794517165,31.26,77188.6514,0.0,-0.93097,5e-05,10.54357]
[1779794519512,31.26,77188.6443,0.0,-0.93097,5e-05,10.54419]
[1779794519718,31.26,77188.6443,0.0,-0.93097,5e-05,10.54419]
[1779794524467,31.27,77188.5286,0.0,-0.93096,5e-05,10.54512]
[1779794524508,31.27,77188.5286,0.0,-0.93096,5e-05,10.54512]
[1779794524717,31.27,77188.5286,0.0,-0.93095,5e-05,10.54545]
[1779794525602,31.27,77191.5029,0.0,-0.93079,5e-05,10.56491]
[1779794527604,31.27,77186.52,0.0,-0.93105,5e-05,10.53347]
[1779794532610,31.27,77184.1643,0.0,-0.93116,5e-05,10.52013]
[1779794532865,31.27,77184.1643,0.0,-0.93116,5e-05,10.52013]
[1779794532871,31.27,77184.1643,0.0,-0.93116,5e-05,10.52013]
[1779794532972,31.27,77184.1643,0.0,-0.93116,5e-05,10.52013]
[1779794537615,31.27,77180.8243,0.0,-0.93133,5e-05,10.50058]
[1779794539617,31.27,77177.3671,0.0,-0.9315,5e-05,10.47923]
[1779794542184,31.28,77178.8486,0.0,-0.93142,5e-05,10.48957]
[1779794542220,31.28,77178.8486,0.0,-0.93142,5e-05,10.48957]
[1779794542237,31.28,77178.8486,0.0,-0.93142,5e-05,10.48957]
[1779794542620,31.28,77194.1171,0.0,-0.9306,5e-05,10.58807]
[1779794542757,31.28,77194.1171,0.0,-0.9306,5e-05,10.58807]
[1779794542972,31.28,77194.1171,0.0,-0.9306,5e-05,10.58807]
[1779794548626,31.28,77198.6586,0.0,-0.93034,5e-05,10.61885]
[1779794552630,31.28,77202.25,0.0,-0.93016,5e-05,10.63979]
[1779794553332,31.28,77202.25,0.0,-0.93016,5e-05,10.63979]
[1779794553350,31.28,77202.25,0.0,-0.93016,5e-05,10.63979]
[1779794553468,31.28,77202.25,0.0,-0.93016,5e-05,10.63979]
[1779794558636,31.28,77204.9414,0.0,-0.93001,5e-05,10.65764]
[1779794559341,31.28,77204.9414,0.0,-0.93001,5e-05,10.65764]
[1779794559356,31.28,77204.9414,0.0,-0.93001,5e-05,10.65764]
[1779794559469,31.28,77204.9414,0.0,-0.93001,5e-05,10.65764]
[1779794561639,31.28,77176.4786,0.0,-0.93154,5e-05,10.47422]
[1779794562640,31.28,77173.2071,0.0,-0.93171,5e-05,10.45313]
[1779794564569,31.28,77173.1843,0.0,-0.93171,5e-05,10.45286]
[1779794564657,31.28,77173.0843,0.0,-0.93172,5e-05,10.45209]
[1779794564720,31.28,77173.0843,0.0,-0.93172,5e-05,10.45209]
[1779794567645,31.28,77170.6643,0.0,-0.93185,5e-05,10.43627]
[1779794572650,31.28,77170.8814,0.0,-0.93184,5e-05,10.43715]
[1779794577655,31.28,77169.3843,0.0,-0.93193,5e-05,10.42711]
[1779794578937,31.28,77169.3843,0.0,-0.93193,5e-05,10.42711]
[1779794578969,31.28,77169.3843,0.0,-0.93193,5e-05,10.42711]
[1779794580658,31.28,77174.4386,0.0,-0.93166,5e-05,10.45916]
[1779794581569,31.28,77174.4386,0.0,-0.93166,5e-05,10.45916]
[1779794581576,31.28,77174.4386,0.0,-0.93166,5e-05,10.45916]
[1779794581660,31.28,77179.8286,0.0,-0.93138,5e-05,10.49354]
[1779794581720,31.28,77179.8286,0.0,-0.93138,5e-05,10.49354]
[1779794584663,31.28,77177.6286,0.0,-0.9315,5e-05,10.47887]
[1779794587285,31.28,77177.2957,0.0,-0.93152,5e-05,10.4764]
[1779794587302,31.28,77177.2957,0.0,-0.93152,5e-05,10.4764]
[1779794587474,31.28,77177.2957,0.0,-0.93152,5e-05,10.4764]
[1779794592663,31.27,77180.2543,0.0,-0.93137,5e-05,10.4945]
[1779794592719,31.27,77180.4443,0.0,-0.93136,5e-05,10.49553]
[1779794593662,31.27,77180.4443,0.0,-0.93136,5e-05,10.49553]
[1779794594969,31.27,77180.21,0.0,-0.93138,5e-05,10.49366]
[1779794596675,31.27,77185.7771,0.0,-0.93108,5e-05,10.529]
[1779794597676,31.27,77190.6871,0.0,-0.93082,5e-05,10.56032]
[1779794597859,31.27,77190.6871,0.0,-0.93082,5e-05,10.56032]
[1779794597923,31.27,77190.6871,0.0,-0.93082,5e-05,10.56032]
[1779794597972,31.27,77190.6871,0.0,-0.93082,5e-05,10.56032]
[1779794598677,31.27,77187.7257,0.0,-0.93098,5e-05,10.54099]
[1779794599678,31.27,77190.0029,0.0,-0.93086,5e-05,10.55537]
[1779794604354,31.27,77190.6457,0.0,-0.93084,5e-05,10.55838]
[1779794604358,31.27,77190.6457,0.0,-0.93084,5e-05,10.55838]
[1779794604470,31.27,77190.6457,0.0,-0.93084,5e-05,10.55838]
[1779794609688,31.27,77191.8171,0.0,-0.93079,5e-05,10.56418]
[1779794610805,31.27,77192.1057,0.0,-0.93078,5e-05,10.56575]
[1779794610856,31.27,77192.1057,0.0,-0.93078,5e-05,10.56575]
[1779794610968,31.27,77192.1057,0.0,-0.93078,5e-05,10.56575]
[1779794614694,31.27,77187.9557,0.0,-0.93103,5e-05,10.53482]
[1779794619699,31.26,77189.1186,0.0,-0.93098,5e-05,10.54104]
[1779794621644,31.26,77189.1186,0.0,-0.93098,5e-05,10.54078]
[1779794621669,31.26,77189.1186,0.0,-0.93098,5e-05,10.54078]
[1779794624970,31.26,77188.8057,0.0,-0.931,5e-05,10.53777]
[1779794626973,31.26,77186.8071,0.0,-0.93111,5e-05,10.52445]
[1779794631273,31.26,77184.7014,0.0,-0.93123,5e-05,10.51003]
[1779794631324,31.26,77184.7014,0.0,-0.93123,5e-05,10.51003]
[1779794631712,31.26,77173.6357,0.0,-0.93182,5e-05,10.43894]
[1779794632713,31.26,77165.61,0.0,-0.93225,5e-05,10.38759]
[1779794632721,31.26,77165.61,0.0,-0.93225,5e-05,10.38759]
[1779794637717,31.26,77162.5057,0.0,-0.93241,5e-05,10.36774]
[1779794642722,31.26,77168.7143,0.0,-0.93209,5e-05,10.40736]
[1779794643723,31.26,77173.1671,0.0,-0.93185,5e-05,10.43575]
[1779794644724,31.26,77175.3343,0.0,-0.93174,5e-05,10.44952]
[1779794649729,31.26,77179.3629,0.0,-0.93153,5e-05,10.47468]
[1779794654735,31.26,77179.0471,0.0,-0.93155,5e-05,10.47192]
[1779794659740,31.26,77177.8,0.0,-0.93162,5e-05,10.46321]
[1779794664745,31.26,77179.93,0.0,-0.93152,5e-05,10.47615]
[1779794667748,31.26,77177.6586,0.0,-0.93164,5e-05,10.46118]
[1779794671752,31.26,77181.95,0.0,-0.93144,5e-05,10.48504]
[1779794676757,31.25,77182.8671,0.0,-0.93139,5e-05,10.49004]
[1779794681762,31.25,77184.43,0.0,-0.93132,5e-05,10.49915]
[1779794685767,31.25,77187.0429,0.0,-0.93119,5e-05,10.51514]
[1779794689771,31.25,77189.99,0.0,-0.93104,5e-05,10.53317]
[1779794694776,31.25,77192.5629,0.0,-0.93091,5e-05,10.54851]
[1779794699781,31.25,77193.6914,0.0,-0.93086,5e-05,10.55444]
[1779794704786,31.25,77193.67,0.0,-0.93087,5e-05,10.55293]
[1779794709791,31.24,77193.4057,0.0,-0.9309,5e-05,10.5499]
[1779794711793,31.24,77196.0714,0.0,-0.93076,5e-05,10.56654]
[1779794713795,31.24,77190.5557,0.0,-0.93106,5e-05,10.5305]
[1779794714796,31.24,77186.6557,0.0,-0.93127,5e-05,10.50521]
[1779794719801,31.24,77185.83,0.0,-0.93132,5e-05,10.49897]
[1779794724806,31.24,77185.5786,0.0,-0.93134,5e-05,10.49646]
[1779794730812,31.24,77185.4714,0.0,-0.93136,5e-05,10.4947]
[1779794735820,31.24,77183.15,0.0,-0.93151,5e-05,10.4759]
[1779794736821,31.24,77180.0214,0.0,-0.93167,5e-05,10.45571]
[1779794741826,31.24,77180.3057,0.0,-0.93166,5e-05,10.45694]
[1779794746831,31.24,77180.0929,0.0,-0.93168,5e-05,10.455]
[1779794751836,31.24,77183.8614,0.0,-0.93148,5e-05,10.47857]
[1779794757842,31.23,77183.9043,0.0,-0.93149,5e-05,10.47794]
[1779794762847,31.23,77184.4086,0.0,-0.93147,5e-05,10.48042]
[1779794766851,31.23,77186.8171,0.0,-0.93135,5e-05,10.49527]
[1779794767852,31.23,77189.9229,0.0,-0.93118,5e-05,10.51504]
[1779794771856,31.23,77193.0443,0.0,-0.93102,5e-05,10.53425]
[1779794773858,31.23,77200.9186,0.0,-0.9306,5e-05,10.58448]
[1779794775860,31.23,77206.8514,0.0,-0.93029,5e-05,10.62215]
[1779794776861,31.23,77213.2514,0.0,-0.92995,5e-05,10.66318]
[1779794779864,31.23,77218.2171,0.0,-0.92969,5e-05,10.69407]
[1779794780865,31.23,77223.3871,0.0,-0.92941,5e-05,10.72716]
[1779794781866,31.23,77219.0471,0.0,-0.92965,5e-05,10.69846]
[1779794786848,31.22,77216.5029,0.0,-0.92981,5e-05,10.67965]
[1779794788861,31.22,77221.8,0.0,-0.92953,5e-05,10.71307]
[1779794791877,31.22,77225.08,0.0,-0.92938,5e-05,10.7298]
[1779794794884,31.22,77219.5871,0.0,-0.9297,5e-05,10.69257]
[1779794795885,31.22,77214.4986,0.0,-0.92998,5e-05,10.65912]
[1779794801891,31.21,77214.3714,0.0,-0.93,5e-05,10.6558]
[1779794803893,31.21,77211.5014,0.0,-0.93017,5e-05,10.6364]
[1779794808898,31.21,77210.7671,0.0,-0.93022,5e-05,10.62976]
[1779794813903,31.21,77210.8857,0.0,-0.93023,5e-05,10.62865]
[1779794818908,31.2,77211.6543,0.0,-0.93021,5e-05,10.63175]
[1779794822912,31.2,77209.2,0.0,-0.93035,5e-05,10.6144]
[1779794823912,31.2,77193.0629,0.0,-0.93122,5e-05,10.51001]
[1779794828914,31.2,77191.6986,0.0,-0.9313,5e-05,10.50053]
[1779794833922,31.2,77191.6043,0.0,-0.93131,5e-05,10.4989]
[1779794838928,31.2,77192.6386,0.0,-0.93127,5e-05,10.50469]
[1779794841931,31.2,77188.9757,0.0,-0.93146,5e-05,10.48063]
[1779794846936,31.2,77187.9971,0.0,-0.93152,5e-05,10.47368]
[1779794851941,31.2,77188.8543,0.0,-0.9315,5e-05,10.47543]
[1779794856946,31.2,77190.8457,0.0,-0.9314,5e-05,10.48753]
[1779794861951,31.19,77189.9657,0.0,-0.93145,5e-05,10.48115]
[1779794866956,31.19,77191.0614,0.0,-0.9314,5e-05,10.48748]
[1779794867957,31.19,77172.9443,0.0,-0.93236,5e-05,10.37128]
[1779794872962,31.19,77171.4571,0.0,-0.93244,5e-05,10.36191]
[1779794877968,31.19,77173.65,0.0,-0.93232,5e-05,10.37608]
[1779794882973,31.19,77173.0386,0.0,-0.93236,5e-05,10.37224]
[1779794887978,31.19,77173.4829,0.0,-0.93233,5e-05,10.3752]
[1779794893986,31.19,77173.9857,0.0,-0.9323,5e-05,10.37854]
[1779794898991,31.19,77174.9043,0.0,-0.93225,5e-05,10.38446]
[1779794900997,31.19,77182.5543,0.0,-0.93185,5e-05,10.43339]
[1779794906002,31.19,77184.2671,0.0,-0.93176,5e-05,10.44397]
[1779794911007,31.19,77184.8171,0.0,-0.93175,5e-05,10.444]
[1779794917014,31.19,77186.1843,0.0,-0.93169,5e-05,10.45223]
[1779794919016,31.19,77189.7657,0.0,-0.9315,5e-05,10.47502]
[1779794920017,31.19,77192.6286,0.0,-0.93135,5e-05,10.49328]
[1779794925022,31.19,77191.9686,0.0,-0.93139,5e-05,10.48826]
[1779794930027,31.19,77190.0357,0.0,-0.9315,5e-05,10.47511]
[1779794935032,31.19,77190.7457,0.0,-0.93146,5e-05,10.47902]
[1779794940037,31.19,77192.4486,0.0,-0.93138,5e-05,10.48924]
[1779794941038,31.19,77195.7271,0.0,-0.93121,5e-05,10.51018]
[1779794943040,31.19,77199.0871,0.0,-0.93103,5e-05,10.53142]
[1779794949046,31.19,77198.1857,0.0,-0.93109,5e-05,10.52435]
[1779794955028,31.18,77199.3557,0.0,-0.93104,5e-05,10.53062]
[1779794959057,31.18,77196.8114,0.0,-0.93118,5e-05,10.5134]
[1779794964064,31.18,77196.03,0.0,-0.93123,5e-05,10.50744]
[1779794969069,31.18,77194.6657,0.0,-0.93131,5e-05,10.49783]
[1779794974074,31.18,77193.7171,0.0,-0.93139,5e-05,10.48787]
[1779794975075,31.18,77177.2386,0.0,-0.93226,5e-05,10.38209]
[1779794977077,31.18,77174.8786,0.0,-0.93239,5e-05,10.36705]
[1779794982082,31.18,77174.3486,0.0,-0.93241,5e-05,10.36386]
[1779794987087,31.18,77173.6571,0.0,-0.93245,5e-05,10.35965]
[1779794992092,31.18,77173.9886,0.0,-0.93243,5e-05,10.36201]
[1779794997097,31.18,77175.0871,0.0,-0.93237,5e-05,10.36921]
[1779795002102,31.18,77175.2157,0.0,-0.93236,5e-05,10.37019]
[1779795007107,31.18,77174.3271,0.0,-0.93241,5e-05,10.3647]
[1779795010110,31.18,77172.1271,0.0,-0.93252,5e-05,10.35077]
[1779795015115,31.18,77171.7943,0.0,-0.93253,5e-05,10.349]
[1779795017117,31.18,77174.3729,0.0,-0.9324,5e-05,10.36559]
[1779795019119,31.18,77177.5543,0.0,-0.93223,5e-05,10.38598]
[1779795024125,31.18,77180.3014,0.0,-0.93208,5e-05,10.40358]
[1779795029130,31.18,77181.7471,0.0,-0.93201,5e-05,10.41271]
[1779795034581,31.18,77181.7557,0.0,-0.93203,5e-05,10.40955]
[1779795040141,31.18,77181.3571,0.0,-0.93205,5e-05,10.40684]
[1779795042143,31.18,77177.7157,0.0,-0.93224,5e-05,10.3835]
[1779795047148,31.18,77179.18,0.0,-0.93216,5e-05,10.39289]
[1779795052153,31.18,77179.0986,0.0,-0.93217,5e-05,10.39235]
[1779795056157,31.18,77182.2957,0.0,-0.932,5e-05,10.4128]
[1779795061162,31.18,77183.6557,0.0,-0.93193,5e-05,10.42129]
[1779795066167,31.18,77184.0614,0.0,-0.93191,5e-05,10.42365]
[1779795069171,31.18,77190.46,0.0,-0.93157,5e-05,10.46454]
[1779795071173,31.18,77193.4343,0.0,-0.93141,5e-05,10.48341]
[1779795075176,31.18,77195.81,0.0,-0.93129,5e-05,10.49808]
[1779795078179,31.18,77199.8714,0.0,-0.93108,5e-05,10.52372]
[1779795083958,31.18,77206.0643,0.0,-0.93076,5e-05,10.56256]
[1779795089190,31.18,77201.9014,0.0,-0.93099,5e-05,10.53409]
[1779795094195,31.17,77201.12,0.0,-0.93106,5e-05,10.52494]
[1779795099200,31.17,77201.1071,0.0,-0.93107,5e-05,10.52386]
[1779795103203,31.17,77205.9829,0.0,-0.93082,5e-05,10.55449]
[1779795107207,31.17,77209.0157,0.0,-0.93066,5e-05,10.57307]
[1779795110210,31.17,77212.4429,0.0,-0.93049,5e-05,10.59439]
[1779795115215,31.17,77211.8057,0.0,-0.93052,5e-05,10.58994]
[1779795116216,31.17,77203.0829,0.0,-0.93099,5e-05,10.53333]
[1779795121216,31.17,77203.5014,0.0,-0.93098,5e-05,10.53558]
[1779795122222,31.17,77200.8443,0.0,-0.93111,5e-05,10.51883]
[1779795126226,31.17,77198.1457,0.0,-0.93124,5e-05,10.50311]
[1779795131231,31.17,77197.5957,0.0,-0.93126,5e-05,10.50171]
[1779795136236,31.18,77197.2814,0.0,-0.93125,5e-05,10.50181]
[1779795141241,31.18,77197.5543,0.0,-0.93122,5e-05,10.50569]
[1779795143243,31.18,77202.6971,0.0,-0.93094,5e-05,10.53965]
[1779795144244,31.18,77209.8286,0.0,-0.93055,5e-05,10.58604]
[1779795145245,31.18,77214.8886,0.0,-0.93028,5e-05,10.61906]
[1779795148249,31.18,77219.6257,0.0,-0.93002,5e-05,10.65045]
[1779795153254,31.18,77219.9843,0.0,-0.93001,5e-05,10.65063]
[1779795158259,31.18,77218.0157,0.0,-0.9301,5e-05,10.63884]
[1779795163264,31.19,77217.0257,0.0,-0.93015,5e-05,10.63356]
[1779795167268,31.19,77221.41,0.0,-0.9299,5e-05,10.66283]
[1779795170274,31.19,77223.8343,0.0,-0.92977,5e-05,10.67907]
[1779795171275,31.19,77226.7786,0.0,-0.92961,5e-05,10.69834]
[1779795172276,31.19,77233.29,0.0,-0.92925,5e-05,10.74081]
[1779795174278,31.19,77237.6829,0.0,-0.92901,5e-05,10.76955]
[1779795179283,31.19,77238.7671,0.0,-0.92895,5e-05,10.77664]
[1779795184288,31.19,77241.9543,0.0,-0.92877,5e-05,10.79741]
[1779795186294,31.19,77229.6971,0.0,-0.92945,5e-05,10.71749]
[1779795187295,31.19,77226.4943,0.0,-0.92962,5e-05,10.69668]
[1779795192304,31.19,77226.79,0.0,-0.9296,5e-05,10.69878]
[1779795194306,31.19,77231.96,0.0,-0.92932,5e-05,10.73247]
[1779795199310,31.19,77233.0386,0.0,-0.92926,5e-05,10.73981]
[1779795203314,31.19,77245.6943,0.0,-0.92856,6e-05,10.8226]
[1779795204315,31.19,77254.1629,0.0,-0.9281,6e-05,10.87797]
[1779795209320,31.19,77252.2971,0.0,-0.92821,6e-05,10.86503]
[1779795213324,31.19,77245.9271,0.0,-0.92858,6e-05,10.8197]
[1779795216327,31.19,77250.1943,0.0,-0.92835,6e-05,10.84741]
[1779795219330,31.19,77246.6586,0.0,-0.92854,6e-05,10.82394]
[1779795224335,31.19,77246.4357,0.0,-0.92856,6e-05,10.82219]
[1779795229340,31.19,77246.1243,0.0,-0.92858,6e-05,10.81984]
[1779795234345,31.19,77246.0,0.0,-0.92859,6e-05,10.81873]
[1779795239350,31.18,77246.3986,0.0,-0.92857,6e-05,10.82105]
[1779795243354,31.18,77238.4871,0.0,-0.929,5e-05,10.76915]
[1779795245355,31.18,77235.1514,0.0,-0.92919,5e-05,10.74746]
[1779795246596,31.18,77235.1514,0.0,-0.92919,5e-05,10.74746]
[1779795247141,31.19,77235.1514,0.0,-0.92918,5e-05,10.74782]
[1779795247587,31.19,77235.1514,0.0,-0.92918,5e-05,10.74782]
[1779795248130,31.19,77235.1514,0.0,-0.92918,5e-05,10.74856]
[1779795249150,31.19,77164.3471,0.0,-0.93297,5e-05,10.29269]
[1779795249583,31.19,77164.3471,0.0,-0.93297,5e-05,10.29269]
[1779795249714,31.19,77164.3471,0.0,-0.93297,5e-05,10.29269]
[1779795250151,31.19,77164.3471,0.0,-0.93296,5e-05,10.29332]
[1779795252364,31.19,77187.1257,0.0,-0.93175,5e-05,10.44043]
[1779795255367,31.19,77184.7686,0.0,-0.93186,5e-05,10.42692]
[1779795257204,31.19,77173.6686,0.0,-0.93244,5e-05,10.35648]
[1779795262374,31.2,77182.39,0.0,-0.93195,5e-05,10.4161]
[1779795267379,31.2,77182.9586,0.0,-0.9319,5e-05,10.42246]
[1779795268262,31.2,77182.9586,0.0,-0.9319,5e-05,10.42246]
[1779795268277,31.2,77182.9586,0.0,-0.9319,5e-05,10.42246]
[1779795268469,31.2,77182.9586,0.0,-0.9319,5e-05,10.42246]
[1779795273050,31.2,77186.2243,0.0,-0.93172,5e-05,10.44245]
[1779795273056,31.2,77186.2243,0.0,-0.93172,5e-05,10.44245]
[1779795273219,31.2,77186.2243,0.0,-0.93172,5e-05,10.44245]
[1779795274228,31.2,77186.2243,0.0,-0.93172,5e-05,10.44292]
[1779795274278,31.2,77186.2243,0.0,-0.93172,5e-05,10.44292]
[1779795274287,31.21,77186.2243,0.0,-0.93171,5e-05,10.44335]
[1779795274469,31.21,77186.2243,0.0,-0.93171,5e-05,10.44335]
[1779795275387,31.21,77193.02,0.0,-0.93134,5e-05,10.48789]
[1779795281108,31.21,77192.8971,0.0,-0.93134,5e-05,10.48886]
[1779795281154,31.21,77192.8971,0.0,-0.93134,5e-05,10.48886]
[1779795281220,31.21,77192.8971,0.0,-0.93134,5e-05,10.48886]
[1779795281929,31.21,77192.8971,0.0,-0.93133,5e-05,10.48936]
[1779795281968,31.21,77192.8971,0.0,-0.93133,5e-05,10.48936]
[1779795281979,31.21,77192.8971,0.0,-0.93133,5e-05,10.48936]
[1779795282029,31.21,77192.8971,0.0,-0.93133,5e-05,10.48989]
[1779795282899,31.21,77192.8971,0.0,-0.93133,5e-05,10.48989]
[1779795282972,31.21,77192.8971,0.0,-0.93133,5e-05,10.48989]
[1779795283073,31.21,77192.8971,0.0,-0.93132,5e-05,10.49041]
[1779795283497,31.21,77183.2457,0.0,-0.93183,5e-05,10.42895]
[1779795285714,31.21,77181.8657,0.0,-0.9319,5e-05,10.42063]
[1779795285766,31.21,77181.8657,0.0,-0.9319,5e-05,10.42063]
[1779795285969,31.21,77181.8657,0.0,-0.9319,5e-05,10.42063]
[1779795286518,31.21,77188.6657,0.0,-0.93153,5e-05,10.4652]
[1779795291988,31.22,77190.2571,0.0,-0.93143,5e-05,10.47722]
[1779795292035,31.22,77190.2571,0.0,-0.93143,5e-05,10.47722]
[1779795292225,31.22,77190.2571,0.0,-0.93143,5e-05,10.47722]
[1779795292611,31.22,77190.23,0.0,-0.93142,5e-05,10.47799]
[1779795292681,31.22,77190.23,0.0,-0.93142,5e-05,10.47799]
[1779795292719,31.22,77190.23,0.0,-0.93142,5e-05,10.47799]
[1779795293567,31.22,77185.1271,0.0,-0.93169,5e-05,10.44571]
[1779795299411,31.22,77187.9871,0.0,-0.93152,5e-05,10.46641]
[1779795303701,31.22,77188.4357,0.0,-0.93148,5e-05,10.47112]
[1779795303723,31.22,77188.4357,0.0,-0.93148,5e-05,10.47112]
[1779795303856,31.22,77188.4357,0.0,-0.93148,5e-05,10.47112]
[1779795303903,31.22,77188.4357,0.0,-0.93148,5e-05,10.47146]
[1779795304644,31.22,77188.4357,0.0,-0.93148,5e-05,10.47146]
[1779795304719,31.22,77188.4357,0.0,-0.93148,5e-05,10.47146]
[1779795304800,31.22,77188.4357,0.0,-0.93148,5e-05,10.47146]
[1779795304850,31.22,77188.4357,0.0,-0.93148,5e-05,10.47146]
[1779795304969,31.22,77188.4357,0.0,-0.93148,5e-05,10.47146]
[1779795305002,31.22,77188.4357,0.0,-0.93148,5e-05,10.47176]
[1779795305652,31.22,77203.5686,0.0,-0.93066,5e-05,10.56954]
[1779795310687,31.23,77203.9357,0.0,-0.93063,5e-05,10.57339]
[1779795313099,31.23,77203.7271,0.0,-0.93064,5e-05,10.57265]
[1779795313151,31.23,77203.7271,0.0,-0.93064,5e-05,10.57265]
[1779795313219,31.23,77203.7271,0.0,-0.93064,5e-05,10.57265]
[1779795313444,31.23,77203.7271,0.0,-0.93064,5e-05,10.57265]
[1779795313470,31.23,77203.7271,0.0,-0.93064,5e-05,10.57265]
[1779795313489,31.23,77203.7271,0.0,-0.93064,5e-05,10.57265]
[1779795313990,31.23,77203.7271,0.0,-0.93064,5e-05,10.57265]
[1779795314222,31.23,77203.7271,0.0,-0.93064,5e-05,10.57265]
[1779795314431,31.23,77204.4443,0.0,-0.93059,5e-05,10.57786]
[1779795319436,31.23,77205.9914,0.0,-0.9305,5e-05,10.58923]
[1779795322803,31.23,77205.9914,0.0,-0.93049,5e-05,10.58978]
[1779795322854,31.23,77205.9914,0.0,-0.93049,5e-05,10.58978]
[1779795322973,31.23,77205.9914,0.0,-0.93049,5e-05,10.58978]
[1779795323501,31.23,77205.9914,0.0,-0.93049,5e-05,10.59011]
[1779795323547,31.23,77205.9914,0.0,-0.93049,5e-05,10.59011]
[1779795323718,31.23,77205.9914,0.0,-0.93049,5e-05,10.59011]
[1779795323778,31.23,77205.9914,0.0,-0.93049,5e-05,10.59045]
[1779795324785,31.23,77199.5186,0.0,-0.93083,5e-05,10.54899]
[1779795327444,31.23,77204.4786,0.0,-0.93056,5e-05,10.58192]
[1779795330128,31.23,77203.6214,0.0,-0.9306,5e-05,10.57696]
[1779795330180,31.23,77203.6214,0.0,-0.9306,5e-05,10.57696]
[1779795330223,31.23,77203.6214,0.0,-0.9306,5e-05,10.57696]
[1779795330333,31.23,77203.6214,0.0,-0.9306,5e-05,10.57696]
[1779795330383,31.23,77203.6214,0.0,-0.9306,5e-05,10.57696]
[1779795330447,31.23,77203.9871,0.0,-0.93058,5e-05,10.57961]
[1779795330473,31.23,77203.9871,0.0,-0.93058,5e-05,10.57961]
[1779795336453,31.24,77203.5414,0.0,-0.9306,5e-05,10.57539]
[1779795337489,31.24,77201.7829,0.0,-0.9307,5e-05,10.56434]
[1779795337547,31.24,77201.7829,0.0,-0.9307,5e-05,10.56434]
[1779795337721,31.24,77201.7829,0.0,-0.9307,5e-05,10.56434]
[1779795337935,31.24,77201.7829,0.0,-0.9307,5e-05,10.56434]
[1779795337970,31.24,77201.7829,0.0,-0.9307,5e-05,10.56434]
[1779795337971,31.24,77201.7829,0.0,-0.9307,5e-05,10.56434]
[1779795338455,31.24,77201.8429,0.0,-0.93069,5e-05,10.56504]
[1779795340218,31.24,77201.8429,0.0,-0.93069,5e-05,10.56504]
[1779795340315,31.24,77201.8429,0.0,-0.93069,5e-05,10.56534]
[1779795340472,31.24,77201.8429,0.0,-0.93069,5e-05,10.56534]
[1779795342861,31.24,77200.2629,0.0,-0.93077,5e-05,10.55579]
[1779795342898,31.24,77200.2629,0.0,-0.93077,5e-05,10.55579]
[1779795342972,31.24,77200.2629,0.0,-0.93077,5e-05,10.55579]
[1779795345211,31.24,77200.9114,0.0,-0.93073,5e-05,10.56062]
[1779795345219,31.24,77200.9114,0.0,-0.93073,5e-05,10.56062]
[1779795345468,31.24,77200.9114,0.0,-0.93073,5e-05,10.56062]
[1779795345263,31.24,77200.9114,0.0,-0.93072,5e-05,10.56104]
[1779795346186,31.24,77200.9114,0.0,-0.93072,5e-05,10.56104]
[1779795346221,31.24,77200.9114,0.0,-0.93072,5e-05,10.56104]
[1779795346241,31.24,77200.9114,0.0,-0.93072,5e-05,10.56104]
[1779795346941,31.24,77185.5057,0.0,-0.93154,5e-05,10.46291]
[1779795347948,31.24,77175.3357,0.0,-0.93207,5e-05,10.3985]
[1779795348955,31.24,77175.3357,0.0,-0.93207,5e-05,10.39941]
[1779795350562,31.24,77175.3357,0.0,-0.93206,5e-05,10.40024]
[1779795351976,31.25,77136.7814,0.0,-0.93406,5e-05,10.15689]
[1779795357476,31.25,77132.4514,0.0,-0.93424,5e-05,10.13478]
[1779795359968,31.26,77131.4571,0.0,-0.93428,5e-05,10.13044]
[1779795359972,31.26,77131.4571,0.0,-0.93428,5e-05,10.13044]
[1779795360219,31.26,77131.4571,0.0,-0.93428,5e-05,10.13044]
[1779795360417,31.26,77131.4571,0.0,-0.93428,5e-05,10.13044]
[1779795360459,31.26,77131.4571,0.0,-0.93428,5e-05,10.13044]
[1779795360468,31.26,77131.4571,0.0,-0.93428,5e-05,10.13044]
[1779795360443,31.26,77131.4571,0.0,-0.93428,5e-05,10.13044]
[1779795361042,31.26,77131.4571,0.0,-0.93427,5e-05,10.1314]
[1779795363483,31.26,77121.4329,0.0,-0.93476,5e-05,10.07135]
[1779795364096,31.26,77121.4329,0.0,-0.93476,5e-05,10.07135]
[1779795364116,31.26,77121.4329,0.0,-0.93476,5e-05,10.07135]
[1779795364221,31.26,77121.4329,0.0,-0.93476,5e-05,10.07135]
[1779795366394,31.26,77121.4329,0.0,-0.93475,5e-05,10.07238]
[1779795366440,31.26,77121.4329,0.0,-0.93475,5e-05,10.07238]
[1779795366469,31.26,77121.4329,0.0,-0.93475,5e-05,10.07238]
[1779795366486,31.26,77135.8429,0.0,-0.934,5e-05,10.16403]
[1779795369227,31.27,77135.3343,0.0,-0.93401,5e-05,10.16354]
[1779795369251,31.27,77135.3343,0.0,-0.93401,5e-05,10.16354]
[1779795369470,31.27,77135.3343,0.0,-0.93401,5e-05,10.16354]
[1779795372241,31.27,77136.2643,0.0,-0.93394,5e-05,10.17118]
[1779795372336,31.27,77136.2643,0.0,-0.93394,5e-05,10.17118]
[1779795372470,31.27,77136.2643,0.0,-0.93394,5e-05,10.17118]
[1779795372492,31.27,77121.8414,0.0,-0.93468,5e-05,10.08128]
[1779795373995,31.27,77121.8414,0.0,-0.93467,5e-05,10.08225]
[1779795374113,31.27,77121.8414,0.0,-0.93467,5e-05,10.08225]
[1779795374218,31.27,77121.8414,0.0,-0.93467,5e-05,10.08225]
[1779795374494,31.28,77115.0057,0.0,-0.93501,5e-05,10.04131]
[1779795376001,31.28,77115.6243,0.0,-0.93497,5e-05,10.04618]
[1779795376072,31.28,77115.6243,0.0,-0.93497,5e-05,10.04618]
[1779795376220,31.28,77115.6243,0.0,-0.93497,5e-05,10.04618]
[1779795376311,31.28,77115.6243,0.0,-0.93497,5e-05,10.04618]
[1779795378498,31.28,77126.8414,0.0,-0.93437,5e-05,10.11947]
[1779795378837,31.28,77126.8414,0.0,-0.93437,5e-05,10.11947]
[1779795378880,31.28,77126.8414,0.0,-0.93437,5e-05,10.11947]
[1779795378970,31.28,77126.8414,0.0,-0.93437,5e-05,10.11947]
[1779795379104,31.28,77126.8414,0.0,-0.93437,5e-05,10.11947]
[1779795379206,31.28,77126.8414,0.0,-0.93437,5e-05,10.11947]
[1779795379220,31.28,77126.8414,0.0,-0.93437,5e-05,10.11947]
[1779795379499,31.28,77130.2443,0.0,-0.93418,5e-05,10.14175]
[1779795385210,31.29,77132.3686,0.0,-0.93404,5e-05,10.15929]
[1779795386502,31.29,77132.3686,0.0,-0.93404,5e-05,10.15929]
[1779795386506,31.29,77136.5329,0.0,-0.93382,5e-05,10.18636]
[1779795386554,31.29,77136.5329,0.0,-0.93382,5e-05,10.18636]
[1779795386726,31.29,77136.5329,0.0,-0.93382,5e-05,10.18636]
[1779795387116,31.29,77136.5329,0.0,-0.93382,5e-05,10.18636]
[1779795387126,31.29,77136.5329,0.0,-0.93382,5e-05,10.18636]
[1779795387234,31.29,77136.5329,0.0,-0.93382,5e-05,10.18636]
[1779795387336,31.29,77136.5329,0.0,-0.93381,5e-05,10.18714]
[1779795393516,31.3,77154.4957,0.0,-0.93285,5e-05,10.30279]
[1779795393762,31.3,77154.4957,0.0,-0.93285,5e-05,10.30279]
[1779795393807,31.3,77154.4957,0.0,-0.93285,5e-05,10.30279]
[1779795393973,31.3,77154.4957,0.0,-0.93285,5e-05,10.30279]
[1779795395686,31.3,77158.4386,0.0,-0.93264,5e-05,10.32845]
[1779795395723,31.3,77158.4386,0.0,-0.93264,5e-05,10.32845]
[1779795395741,31.3,77158.4386,0.0,-0.93264,5e-05,10.32845]
[1779795396519,31.3,77158.8514,0.0,-0.93261,5e-05,10.33219]
[1779795398547,31.3,77160.38,0.0,-0.93252,5e-05,10.34246]
[1779795398589,31.3,77160.38,0.0,-0.93252,5e-05,10.34246]
[1779795398718,31.3,77160.38,0.0,-0.93252,5e-05,10.34246]
[1779795399522,31.3,77161.1786,0.0,-0.93247,5e-05,10.3486]
[1779795405321,31.3,77159.66,0.0,-0.93253,5e-05,10.34104]
[1779795405364,31.3,77159.66,0.0,-0.93253,5e-05,10.34104]
[1779795405475,31.3,77159.66,0.0,-0.93253,5e-05,10.34104]
[1779795405865,31.3,77160.2386,0.0,-0.93249,5e-05,10.34579]
[1779795405875,31.3,77160.2386,0.0,-0.93249,5e-05,10.34579]
[1779795405970,31.3,77160.2386,0.0,-0.93249,5e-05,10.34579]
[1779795406529,31.3,77160.1843,0.0,-0.93249,5e-05,10.34597]
[1779795410535,31.31,77164.6214,0.0,-0.93224,5e-05,10.37624]
[1779795412890,31.31,77164.7543,0.0,-0.93223,5e-05,10.37805]
[1779795412969,31.31,77164.7543,0.0,-0.93223,5e-05,10.37805]
[1779795413039,31.31,77164.7543,0.0,-0.93223,5e-05,10.37805]
[1779795413220,31.31,77164.7543,0.0,-0.93223,5e-05,10.37805]
[1779795413682,31.31,77164.7543,0.0,-0.93223,5e-05,10.37805]
[1779795413698,31.31,77164.7543,0.0,-0.93223,5e-05,10.37805]
[1779795413722,31.31,77164.7543,0.0,-0.93223,5e-05,10.37805]
[1779795414544,31.31,77164.4671,0.0,-0.93223,5e-05,10.37716]
[1779795419549,31.31,77163.3214,0.0,-0.93227,5e-05,10.37231]
[1779795419706,31.31,77163.3214,0.0,-0.93227,5e-05,10.37231]
[1779795419718,31.31,77163.3214,0.0,-0.93227,5e-05,10.37231]
[1779795420527,31.31,77163.3214,0.0,-0.93227,5e-05,10.37231]
[1779795420550,31.31,77162.1257,0.0,-0.93233,5e-05,10.36518]
[1779795420565,31.31,77162.1257,0.0,-0.93233,5e-05,10.36518]
[1779795420721,31.31,77162.1257,0.0,-0.93233,5e-05,10.36518]
[1779795421551,31.31,77161.54,0.0,-0.93236,5e-05,10.36195]
[1779795423927,31.32,77159.8986,0.0,-0.93244,5e-05,10.35252]
[1779795424718,31.32,77160.1414,0.0,-0.93242,5e-05,10.35458]
[1779795426522,31.32,77160.2071,0.0,-0.93241,5e-05,10.35551]
[1779795426575,31.32,77160.1057,0.0,-0.93241,5e-05,10.35538]
[1779795426718,31.32,77160.1057,0.0,-0.93241,5e-05,10.35538]
[1779795427293,31.32,77160.1057,0.0,-0.93241,5e-05,10.35538]
[1779795427362,31.32,77160.1057,0.0,-0.93241,5e-05,10.35538]
[1779795427469,31.32,77160.1057,0.0,-0.93241,5e-05,10.35538]
[1779795427557,31.32,77158.2743,0.0,-0.9325,5e-05,10.34424]
[1779795431305,31.32,77155.1729,0.0,-0.93266,5e-05,10.32563]
[1779795432790,31.32,77157.0886,0.0,-0.93254,5e-05,10.33943]
[1779795432841,31.32,77157.0886,0.0,-0.93254,5e-05,10.33943]
[1779795432973,31.32,77157.0886,0.0,-0.93254,5e-05,10.33943]
[1779795433563,31.32,77155.9843,0.0,-0.9326,5e-05,10.33295]
[1779795438568,31.33,77154.6986,0.0,-0.93264,5e-05,10.32751]
[1779795443573,31.33,77154.7957,0.0,-0.93261,5e-05,10.33086]
[1779795444380,31.33,77154.7957,0.0,-0.93261,5e-05,10.33086]
[1779795444429,31.33,77154.7957,0.0,-0.93261,5e-05,10.33086]
[1779795444469,31.33,77154.7957,0.0,-0.93261,5e-05,10.33086]
[1779795444574,31.33,77155.4386,0.0,-0.93258,5e-05,10.33548]
[1779795449579,31.33,77154.69,0.0,-0.93259,5e-05,10.33341]
[1779795452852,31.34,77155.1686,0.0,-0.93257,5e-05,10.33499]
[1779795452902,31.34,77155.1686,0.0,-0.93257,5e-05,10.33499]
[1779795452970,31.34,77155.1686,0.0,-0.93257,5e-05,10.33499]
[1779795453583,31.34,77155.2871,0.0,-0.93256,5e-05,10.33628]
[1779795458724,31.34,77154.55,0.0,-0.93258,5e-05,10.33426]
[1779795462111,31.34,77154.2414,0.0,-0.93258,5e-05,10.33337]
[1779795462163,31.34,77154.2414,0.0,-0.93258,5e-05,10.33337]
[1779795462219,31.34,77154.2414,0.0,-0.93258,5e-05,10.33337]
[1779795462592,31.34,77153.8843,0.0,-0.93259,5e-05,10.33218]
[1779795467597,31.35,77153.2543,0.0,-0.9326,5e-05,10.33086]
[1779795472602,31.35,77151.4329,0.0,-0.93268,5e-05,10.322]
[1779795476606,31.35,77147.6543,0.0,-0.93286,5e-05,10.30025]
[1779795476787,31.35,77147.6543,0.0,-0.93286,5e-05,10.30025]
[1779795476838,31.35,77147.6543,0.0,-0.93286,5e-05,10.30025]
[1779795476970,31.35,77147.6543,0.0,-0.93286,5e-05,10.30025]
[1779795477607,31.35,77144.04,0.0,-0.93304,5e-05,10.27795]
[1779795483613,31.36,77142.9714,0.0,-0.93306,5e-05,10.27532]
[1779795488617,31.36,77142.7443,0.0,-0.93304,5e-05,10.27738]
[1779795493622,31.37,77142.93,0.0,-0.933,5e-05,10.28202]
[1779795496253,31.37,77141.0143,0.0,-0.9331,5e-05,10.2706]
[1779795496291,31.37,77141.0143,0.0,-0.9331,5e-05,10.2706]
[1779795496468,31.37,77141.0143,0.0,-0.9331,5e-05,10.2706]
[1779795496553,31.37,77141.0143,0.0,-0.93309,5e-05,10.2713]
[1779795497626,31.37,77137.34,0.0,-0.93327,5e-05,10.24951]
[1779795502631,31.38,77136.7586,0.0,-0.93327,5e-05,10.24951]
[1779795506018,31.38,77136.4971,0.0,-0.93327,5e-05,10.24933]
[1779795506070,31.38,77136.4971,0.0,-0.93327,5e-05,10.24933]
[1779795506220,31.38,77136.4971,0.0,-0.93327,5e-05,10.24933]
[1779795506221,31.38,77136.4971,0.0,-0.93327,5e-05,10.25008]
[1779795507636,31.38,77131.8957,0.0,-0.93349,5e-05,10.22257]
[1779795512451,31.39,77131.7743,0.0,-0.9335,5e-05,10.22107]
[1779795512469,31.39,77131.7743,0.0,-0.9335,5e-05,10.22107]
[1779795512553,31.39,77131.7743,0.0,-0.93349,5e-05,10.22186]
[1779795515644,31.39,77125.9629,0.0,-0.93376,5e-05,10.18848]
[1779795516415,31.39,77125.9629,0.0,-0.93376,5e-05,10.18848]
[1779795516718,31.39,77125.9629,0.0,-0.93376,5e-05,10.18848]
[1779795517135,31.4,77125.9629,0.0,-0.93369,5e-05,10.19694]
[1779795518142,31.4,77122.7786,0.0,-0.93385,5e-05,10.17773]
[1779795523177,31.41,77123.3743,0.0,-0.93378,5e-05,10.18564]
[1779795527927,31.41,77123.7729,0.0,-0.93373,5e-05,10.19222]
[1779795527968,31.41,77123.7729,0.0,-0.93373,5e-05,10.19222]
[1779795529658,31.42,77123.8243,0.0,-0.93371,5e-05,10.19415]
[1779795535663,31.42,77124.5514,0.0,-0.93364,5e-05,10.20351]
[1779795536637,31.42,77124.5514,0.0,-0.93364,5e-05,10.20351]
[1779795536678,31.42,77124.5514,0.0,-0.93364,5e-05,10.20351]
[1779795537590,31.42,77124.5514,0.0,-0.93364,5e-05,10.20351]
[1779795537665,31.42,77124.5943,0.0,-0.93363,5e-05,10.20456]
[1779795537672,31.42,77124.5943,0.0,-0.93363,5e-05,10.20456]
[1779795538217,31.42,77124.5943,0.0,-0.93363,5e-05,10.20456]
[1779795538269,31.42,77124.5943,0.0,-0.93363,5e-05,10.20456]
[1779795538282,31.44,77124.5943,0.0,-0.93356,5e-05,10.21302]
[1779795539289,31.45,77117.65,0.0,-0.93384,5e-05,10.17805]
[1779795540296,31.46,77113.1457,0.0,-0.934,5e-05,10.15831]
[1779795543675,31.48,77117.7814,0.0,-0.93361,5e-05,10.20548]
[1779795548696,31.49,77115.5357,0.0,-0.9337,5e-05,10.19518]
[1779795552621,31.49,77114.6671,0.0,-0.93372,5e-05,10.19207]
[1779795557705,31.5,77114.0014,0.0,-0.93372,5e-05,10.19205]
[1779795560708,31.5,77120.2071,0.0,-0.93338,5e-05,10.23305]
[1779795563711,31.5,77123.1829,0.0,-0.93321,5e-05,10.25362]
[1779795568716,31.51,77134.0757,0.0,-0.93262,5e-05,10.32509]
[1779795572720,31.51,77140.3786,0.0,-0.9323,5e-05,10.36377]
[1779795577725,31.51,77142.1971,0.0,-0.93218,5e-05,10.37738]
[1779795578726,31.51,77144.9214,0.0,-0.93204,5e-05,10.39504]
[1779795580619,31.51,77145.1857,0.0,-0.93202,5e-05,10.39709]
[1779795582597,31.51,77146.7514,0.0,-0.93193,5e-05,10.40764]
[1779795583731,31.51,77158.1743,0.0,-0.93132,5e-05,10.48078]
[1779795589737,31.52,77155.8914,0.0,-0.93143,5e-05,10.46777]
[1779795595690,31.52,77154.6914,0.0,-0.93148,5e-05,10.46147]
[1779795598711,31.52,77157.5243,0.0,-0.93133,5e-05,10.48021]
[1779795599718,31.52,77161.5557,0.0,-0.93111,5e-05,10.50612]
[1779795603759,31.52,77170.1971,0.0,-0.93065,5e-05,10.562]
[1779795609765,31.52,77171.3614,0.0,-0.93058,5e-05,10.57022]
[1779795612718,31.52,77171.36,0.0,-0.93058,5e-05,10.57031]
[1779795617773,31.52,77171.1557,0.0,-0.93058,5e-05,10.56975]
[1779795623779,31.52,77171.3414,0.0,-0.93057,5e-05,10.57164]
[1779795627935,31.52,77174.4557,0.0,-0.93039,5e-05,10.59245]
[1779795631787,31.52,77179.2643,0.0,-0.93015,5e-05,10.62055]
[1779795637011,31.52,77181.66,0.0,-0.93002,5e-05,10.63636]
[1779795638289,31.52,77181.66,0.0,-0.93002,5e-05,10.63636]
[1779795638339,31.52,77181.66,0.0,-0.93002,5e-05,10.63636]
[1779795638467,31.52,77181.66,0.0,-0.93002,5e-05,10.63636]
[1779795638568,31.52,77181.66,0.0,-0.93002,5e-05,10.63637]
[1779795639025,31.52,77189.8543,0.0,-0.92958,5e-05,10.68907]
[1779795644060,31.52,77189.6,0.0,-0.92959,5e-05,10.68746]
[1779795649106,31.52,77191.1214,0.0,-0.92951,5e-05,10.69696]
[1779795654142,31.52,77190.9814,0.0,-0.92952,5e-05,10.69562]
[1779795661192,31.52,77191.4414,0.0,-0.9295,5e-05,10.69839]
[1779795666836,31.52,77191.9943,0.0,-0.92947,5e-05,10.70196]
[1779795670254,31.52,77196.7443,0.0,-0.92921,5e-05,10.73242]
[1779795671841,31.52,77202.8814,0.0,-0.92888,5e-05,10.77184]
[1779795676846,31.52,77204.09,0.0,-0.92882,5e-05,10.77904]
[1779795681852,31.52,77204.86,0.0,-0.92878,5e-05,10.78337]
[1779795686857,31.52,77203.5743,0.0,-0.92886,5e-05,10.77445]
[1779795692863,31.52,77203.6957,0.0,-0.92888,5e-05,10.77143]
[1779795697868,31.52,77204.0871,0.0,-0.92886,5e-05,10.77339]
[1779795703874,31.52,77204.4543,0.0,-0.92885,5e-05,10.77506]
[1779795708879,31.52,77203.4786,0.0,-0.9289,5e-05,10.76819]
[1779795710881,31.52,77200.7414,0.0,-0.92905,5e-05,10.75031]
[1779795715886,31.52,77200.4014,0.0,-0.92908,5e-05,10.74773]
[1779795720891,31.52,77200.3543,0.0,-0.92908,5e-05,10.74705]
[1779795725896,31.52,77200.0543,0.0,-0.9291,5e-05,10.74475]
[1779795731902,31.51,77193.8586,0.0,-0.92944,5e-05,10.70449]
[1779795737535,31.51,77192.8943,0.0,-0.92949,5e-05,10.69826]
[1779795742913,31.51,77192.6986,0.0,-0.9295,5e-05,10.69701]
[1779795747918,31.51,77191.6671,0.0,-0.92956,5e-05,10.69041]
[1779795752923,31.51,77191.9243,0.0,-0.92956,5e-05,10.68902]
[1779795757864,31.52,77191.8543,0.0,-0.92956,5e-05,10.68875]
[1779795758930,31.52,77161.6314,0.0,-0.93118,5e-05,10.49542]
[1779795764913,31.52,77161.5629,0.0,-0.93117,5e-05,10.49608]
[1779795768941,31.52,77163.9314,0.0,-0.93104,5e-05,10.51263]
[1779795771946,31.52,77170.66,0.0,-0.93067,5e-05,10.55635]
[1779795776951,31.52,77168.4086,0.0,-0.93078,5e-05,10.54311]
[1779795782957,31.52,77162.8786,0.0,-0.93106,5e-05,10.5093]
[1779795787962,31.53,77158.63,0.0,-0.93128,5e-05,10.48372]
[1779795792966,31.53,77157.5871,0.0,-0.93132,5e-05,10.47871]
[1779795795969,31.53,77160.64,0.0,-0.93115,5e-05,10.49913]
[1779795800974,31.53,77161.1457,0.0,-0.93111,5e-05,10.50381]
[1779795805979,31.53,77161.6171,0.0,-0.93107,5e-05,10.50824]
[1779795810984,31.53,77161.6057,0.0,-0.93106,5e-05,10.50957]
[1779795811985,31.54,77166.3014,0.0,-0.93083,5e-05,10.5367]
[1779795816989,31.54,77166.6314,0.0,-0.9308,5e-05,10.53999]
[1779795822995,31.54,77166.4471,0.0,-0.9308,5e-05,10.54018]
[1779795828000,31.54,77165.4586,0.0,-0.93084,5e-05,10.53505]
[1779795833407,31.54,77165.2086,0.0,-0.93084,5e-05,10.53464]
[1779795839023,31.54,77167.0843,0.0,-0.93073,5e-05,10.54803]
[1779795844031,31.54,77167.9971,0.0,-0.93067,5e-05,10.55491]
[1779795849036,31.55,77166.9971,0.0,-0.93072,5e-05,10.54958]
[1779795854041,31.55,77166.5814,0.0,-0.93073,5e-05,10.54801]
[1779795859048,31.55,77167.6286,0.0,-0.93066,5e-05,10.55574]
[1779795864053,31.55,77167.5671,0.0,-0.93066,5e-05,10.55636]
[1779795869058,31.55,77168.03,0.0,-0.93063,5e-05,10.5603]
[1779795875064,31.55,77167.82,0.0,-0.93065,5e-05,10.55705]
[1779795881070,31.55,77168.0371,0.0,-0.93062,5e-05,10.55961]
[1779795886075,31.56,77168.8671,0.0,-0.93057,5e-05,10.56587]
[1779795891080,31.56,77168.1857,0.0,-0.9306,5e-05,10.56245]
[1779795896085,31.56,77166.4371,0.0,-0.93068,5e-05,10.55227]
[1779795901887,31.56,77164.3243,0.0,-0.93079,5e-05,10.53985]
[1779795903092,31.56,77160.0814,0.0,-0.93101,5e-05,10.51329]
[1779795908097,31.56,77160.3929,0.0,-0.93098,5e-05,10.51657]
[1779795913102,31.56,77160.8714,0.0,-0.93095,5e-05,10.5208]
[1779795918107,31.57,77161.36,0.0,-0.93091,5e-05,10.52472]
[1779795923112,31.57,77161.3757,0.0,-0.93091,5e-05,10.52561]
[1779795926115,31.57,77167.57,0.0,-0.93057,5e-05,10.56556]
[1779795932101,31.57,77165.7071,0.0,-0.93068,5e-05,10.55122]
[1779795937126,31.57,77165.1214,0.0,-0.93071,5e-05,10.54808]
[1779795942131,31.57,77165.5314,0.0,-0.93068,5e-05,10.55128]
[1779795947137,31.57,77164.9729,0.0,-0.93071,5e-05,10.54831]
[1779795952141,31.57,77165.1814,0.0,-0.93069,5e-05,10.55022]
[1779795957146,31.57,77164.9657,0.0,-0.9307,5e-05,10.54951]
[1779795962151,31.57,77163.5743,0.0,-0.93076,5e-05,10.54165]
[1779795963152,31.57,77157.8286,0.0,-0.93107,5e-05,10.50528]
[1779795968157,31.58,77158.1386,0.0,-0.93104,5e-05,10.50859]
[1779795974163,31.58,77158.7771,0.0,-0.93099,5e-05,10.51422]
[1779795979168,31.58,77158.1843,0.0,-0.93101,5e-05,10.51173]
[1779795984173,31.58,77159.0629,0.0,-0.93095,5e-05,10.51859]
[1779795989180,31.58,77159.77,0.0,-0.93091,5e-05,10.52431]
[1779795995186,31.58,77159.1957,0.0,-0.93094,5e-05,10.51902]
[1779795996187,31.58,77154.3557,0.0,-0.9312,5e-05,10.48848]
[1779796001192,31.59,77152.9914,0.0,-0.93126,5e-05,10.48129]
[1779796006197,31.59,77150.6257,0.0,-0.93137,5e-05,10.46782]
[1779796008027,31.59,77150.28,0.0,-0.93138,5e-05,10.46595]
[1779796013204,31.59,77154.2929,0.0,-0.93116,5e-05,10.49342]
[1779796014205,31.59,77158.2429,0.0,-0.93094,5e-05,10.51882]
[1779796018944,31.59,77157.8986,0.0,-0.93095,5e-05,10.5176]
[1779796019221,31.59,77157.8986,0.0,-0.93095,5e-05,10.5176]
[1779796019722,31.59,77157.8986,0.0,-0.93095,5e-05,10.51768]
[1779796020418,31.59,77157.8986,0.0,-0.93095,5e-05,10.51768]
[1779796021273,31.59,77157.8986,0.0,-0.93095,5e-05,10.5177]
[1779796022223,31.59,77157.8986,0.0,-0.93095,5e-05,10.5177]
[1779796022773,31.59,77157.8986,0.0,-0.93095,5e-05,10.51773]
[1779796023116,31.59,77157.8986,0.0,-0.93095,5e-05,10.51773]
[1779796023219,31.59,77157.8986,0.0,-0.93095,5e-05,10.51773]
[1779796023220,31.59,77179.4386,0.0,-0.9298,5e-05,10.65551]
[1779796024218,31.59,77179.4386,0.0,-0.9298,5e-05,10.65551]
[1779796029795,31.59,77179.8314,0.0,-0.92978,5e-05,10.65828]
[1779796031234,31.59,77173.1586,0.0,-0.93013,5e-05,10.61569]
[1779796033555,31.59,77172.76,0.0,-0.93015,5e-05,10.61333]
[1779796033562,31.59,77172.76,0.0,-0.93015,5e-05,10.61333]
[1779796033718,31.59,77172.76,0.0,-0.93015,5e-05,10.61333]
[1779796035073,31.59,77173.15,0.0,-0.93013,5e-05,10.61592]
[1779796035125,31.59,77173.15,0.0,-0.93013,5e-05,10.61592]
[1779796035218,31.59,77173.15,0.0,-0.93013,5e-05,10.61592]
[1779796035238,31.59,77172.6286,0.0,-0.93016,5e-05,10.61268]
[1779796040243,31.6,77172.0457,0.0,-0.93019,5e-05,10.60946]
[1779796045248,31.6,77171.7243,0.0,-0.9302,5e-05,10.60792]
[1779796048246,31.6,77173.7714,0.0,-0.93009,5e-05,10.62121]
[1779796048251,31.6,77173.9586,0.0,-0.93008,5e-05,10.62249]
[1779796048298,31.6,77173.9586,0.0,-0.93008,5e-05,10.62249]
[1779796048468,31.6,77173.9586,0.0,-0.93008,5e-05,10.62249]
[1779796049252,31.6,77174.0186,0.0,-0.93007,5e-05,10.62296]
[1779796053516,31.6,77176.0686,0.0,-0.92998,5e-05,10.63322]
[1779796053595,31.6,77176.0686,0.0,-0.92998,5e-05,10.63322]
[1779796053718,31.6,77176.0686,0.0,-0.92998,5e-05,10.63322]
[1779796054257,31.6,77178.5071,0.0,-0.92985,5e-05,10.64895]
[1779796057260,31.6,77184.0643,0.0,-0.92955,5e-05,10.68465]
[1779796058131,31.6,77184.0643,0.0,-0.92955,5e-05,10.68465]
[1779796058176,31.6,77184.0643,0.0,-0.92955,5e-05,10.68465]
[1779796058217,31.6,77184.0643,0.0,-0.92955,5e-05,10.68465]
[1779796058261,31.6,77186.1386,0.0,-0.92944,5e-05,10.69795]
[1779796063266,31.6,77185.6371,0.0,-0.92947,5e-05,10.69452]
[1779796068271,31.6,77186.2671,0.0,-0.92943,5e-05,10.69841]
[1779796071545,31.6,77188.2957,0.0,-0.92932,5e-05,10.71137]
[1779796071593,31.6,77188.2957,0.0,-0.92932,5e-05,10.71137]
[1779796071717,31.6,77188.2957,0.0,-0.92932,5e-05,10.71137]
[1779796072275,31.6,77189.3557,0.0,-0.92927,5e-05,10.71806]
[1779796076279,31.6,77194.01,0.0,-0.92902,5e-05,10.74775]
[1779796076675,31.6,77194.01,0.0,-0.92902,5e-05,10.74775]
[1779796076718,31.6,77194.01,0.0,-0.92902,5e-05,10.74775]
[1779796076793,31.6,77194.01,0.0,-0.92902,5e-05,10.74775]
[1779796077280,31.6,77192.1371,0.0,-0.92912,5e-05,10.73559]
[1779796081419,31.6,77192.7029,0.0,-0.92909,5e-05,10.73886]
[1779796081469,31.6,77192.7029,0.0,-0.92909,5e-05,10.73886]
[1779796082283,31.6,77192.7029,0.0,-0.92909,5e-05,10.73876]
[1779796087291,31.59,77193.4843,0.0,-0.92906,5e-05,10.74329]
[1779796092296,31.59,77193.6471,0.0,-0.92905,5e-05,10.74384]
[1779796092820,31.59,77193.6471,0.0,-0.92905,5e-05,10.74384]
[1779796092872,31.59,77193.6471,0.0,-0.92905,5e-05,10.74384]
[1779796092970,31.59,77193.6471,0.0,-0.92905,5e-05,10.74384]
[1779796093297,31.59,77193.6257,0.0,-0.92905,5e-05,10.7436]
[1779796098302,31.59,77192.8343,0.0,-0.9291,5e-05,10.73802]
[1779796103307,31.59,77192.2314,0.0,-0.92914,5e-05,10.73371]
[1779796108312,31.59,77192.15,0.0,-0.92915,5e-05,10.73276]
[1779796113378,31.59,77192.14,0.0,-0.92917,5e-05,10.72918]
[1779796118563,31.59,77191.93,0.0,-0.92918,5e-05,10.72744]
[1779796118614,31.59,77191.93,0.0,-0.92918,5e-05,10.72744]
[1779796118720,31.59,77191.93,0.0,-0.92918,5e-05,10.72744]
[1779796119323,31.59,77189.3743,0.0,-0.92932,5e-05,10.71094]
[1779796124328,31.59,77189.9086,0.0,-0.92929,5e-05,10.7141]
[1779796129333,31.59,77189.7443,0.0,-0.92931,5e-05,10.71277]
[1779796133409,31.59,77189.43,0.0,-0.92932,5e-05,10.71056]
[1779796133467,31.59,77189.43,0.0,-0.92932,5e-05,10.71056]
[1779796133719,31.59,77189.43,0.0,-0.92932,5e-05,10.71056]
[1779796134338,31.59,77189.2414,0.0,-0.92933,5e-05,10.70929]
[1779796139343,31.59,77189.4443,0.0,-0.92933,5e-05,10.71033]
[1779796139529,31.59,77189.4443,0.0,-0.92933,5e-05,10.71033]
[1779796139581,31.59,77189.4443,0.0,-0.92933,5e-05,10.71033]
[1779796139723,31.59,77189.4443,0.0,-0.92933,5e-05,10.71033]
[1779796140344,31.59,77189.7314,0.0,-0.92931,5e-05,10.71212]
[1779796145349,31.59,77190.8857,0.0,-0.92925,5e-05,10.71927]
[1779796150354,31.59,77191.1629,0.0,-0.92924,5e-05,10.72073]
[1779796151787,31.59,77191.2114,0.0,-0.92924,5e-05,10.72097]
[1779796151832,31.59,77191.2114,0.0,-0.92924,5e-05,10.72097]
[1779796151968,31.59,77191.2114,0.0,-0.92924,5e-05,10.72097]
[1779796152356,31.59,77191.1029,0.0,-0.92924,5e-05,10.72021]
[1779796152671,31.59,77191.1029,0.0,-0.92924,5e-05,10.72021]
[1779796152717,31.59,77191.1029,0.0,-0.92924,5e-05,10.72021]
[1779796153357,31.59,77190.9743,0.0,-0.92925,5e-05,10.71932]
[1779796159363,31.59,77190.64,0.0,-0.92927,5e-05,10.71681]
[1779796162736,31.59,77191.6957,0.0,-0.92922,5e-05,10.72342]
[1779796162745,31.59,77191.6957,0.0,-0.92922,5e-05,10.72342]
[1779796162968,31.59,77191.6957,0.0,-0.92922,5e-05,10.72342]
[1779796163367,31.59,77194.8557,0.0,-0.92905,5e-05,10.74369]
[1779796168372,31.59,77196.1914,0.0,-0.92898,5e-05,10.75177]
[1779796173377,31.59,77197.71,0.0,-0.92892,5e-05,10.75771]
[1779796174378,31.59,77203.2329,0.0,-0.92862,5e-05,10.79312]
[1779796175343,31.59,77203.2329,0.0,-0.92862,5e-05,10.79312]
[1779796175379,31.58,77203.2414,0.0,-0.92862,5e-05,10.79292]
[1779796175382,31.58,77203.2414,0.0,-0.92862,5e-05,10.79292]
[1779796175468,31.58,77203.2414,0.0,-0.92862,5e-05,10.79292]
[1779796176380,31.58,77203.2843,0.0,-0.92862,5e-05,10.79294]
[1779796182386,31.58,77203.9671,0.0,-0.9286,5e-05,10.79605]
[1779796183720,31.58,77204.3071,0.0,-0.92858,5e-05,10.79798]
[1779796183764,31.58,77204.3071,0.0,-0.92858,5e-05,10.79798]
[1779796183969,31.58,77204.3071,0.0,-0.92858,5e-05,10.79798]
[1779796185389,31.58,77204.4229,0.0,-0.92858,5e-05,10.7982]
[1779796185531,31.58,77204.4229,0.0,-0.92858,5e-05,10.7982]
[1779796185720,31.58,77204.4229,0.0,-0.92858,5e-05,10.7982]
[1779796186390,31.58,77204.3629,0.0,-0.92859,5e-05,10.79754]
[1779796191395,31.58,77204.6714,0.0,-0.92858,5e-05,10.79822]
[1779796196402,31.58,77197.5029,0.0,-0.92898,5e-05,10.7507]
[1779796196434,31.58,77197.5029,0.0,-0.92898,5e-05,10.7507]
[1779796196472,31.58,77197.5029,0.0,-0.92898,5e-05,10.7507]
[1779796196486,31.58,77197.5029,0.0,-0.92898,5e-05,10.7507]
[1779796197150,31.58,77197.5029,0.0,-0.92898,5e-05,10.7507]
[1779796197236,31.58,77197.5029,0.0,-0.92898,5e-05,10.7507]
[1779796197403,31.58,77197.1857,0.0,-0.929,5e-05,10.74847]
[1779796201407,31.58,77192.8286,0.0,-0.92924,5e-05,10.71968]
[1779796202082,31.58,77192.8286,0.0,-0.92924,5e-05,10.71968]
[1779796202130,31.58,77192.8286,0.0,-0.92924,5e-05,10.71968]
[1779796202221,31.58,77192.8286,0.0,-0.92924,5e-05,10.71968]
[1779796202408,31.58,77189.7643,0.0,-0.92941,5e-05,10.69983]
[1779796207414,31.58,77183.2629,0.0,-0.92976,5e-05,10.65757]
[1779796208978,31.58,77181.8743,0.0,-0.92984,5e-05,10.64862]
[1779796209011,31.58,77181.8743,0.0,-0.92984,5e-05,10.64862]
[1779796209221,31.58,77181.8743,0.0,-0.92984,5e-05,10.64862]
[1779796210054,31.58,77181.8743,0.0,-0.92984,5e-05,10.64858]
[1779796215440,31.58,77181.3629,0.0,-0.92987,5e-05,10.64513]
[1779796216618,31.58,77182.3143,0.0,-0.92982,5e-05,10.65116]
[1779796216645,31.58,77182.3143,0.0,-0.92982,5e-05,10.65116]
[1779796216721,31.58,77182.3143,0.0,-0.92982,5e-05,10.65116]
[1779796217442,31.58,77182.2671,0.0,-0.92982,5e-05,10.65091]
[1779796222447,31.58,77186.5671,0.0,-0.92959,5e-05,10.67861]
[1779796223427,31.58,77186.5671,0.0,-0.92959,5e-05,10.67861]
[1779796223448,31.58,77185.9143,0.0,-0.92962,5e-05,10.67443]
[1779796223471,31.58,77185.9143,0.0,-0.92962,5e-05,10.67443]
[1779796223480,31.58,77185.9143,0.0,-0.92962,5e-05,10.67443]
[1779796226624,31.58,77187.6786,0.0,-0.92953,5e-05,10.68577]
[1779796226717,31.58,77187.6786,0.0,-0.92953,5e-05,10.68577]
[1779796227452,31.58,77188.3529,0.0,-0.92949,5e-05,10.69009]
[1779796232457,31.58,77188.14,0.0,-0.92952,5e-05,10.68529]
[1779796234562,31.58,77186.76,0.0,-0.9296,5e-05,10.67625]
[1779796234583,31.58,77186.76,0.0,-0.9296,5e-05,10.67625]
[1779796234719,31.58,77186.76,0.0,-0.9296,5e-05,10.67625]
[1779796235460,31.58,77186.58,0.0,-0.92961,5e-05,10.67502]
[1779796240465,31.57,77186.1914,0.0,-0.92963,5e-05,10.67215]
[1779796245874,31.57,77187.71,0.0,-0.92955,5e-05,10.68159]
[1779796245887,31.57,77187.71,0.0,-0.92955,5e-05,10.68159]
[1779796245974,31.57,77187.71,0.0,-0.92955,5e-05,10.68159]
[1779796246471,31.57,77188.5186,0.0,-0.92951,5e-05,10.6866]
[1779796247472,31.57,77193.8614,0.0,-0.92922,5e-05,10.72085]
[1779796252477,31.57,77194.6614,0.0,-0.92919,5e-05,10.72526]
[1779796257482,31.57,77194.9586,0.0,-0.92918,5e-05,10.72641]
[1779796258159,31.57,77194.9586,0.0,-0.92918,5e-05,10.72641]
[1779796258219,31.57,77194.9586,0.0,-0.92918,5e-05,10.72641]
[1779796258313,31.57,77194.9586,0.0,-0.92918,5e-05,10.72641]
[1779796258483,31.57,77195.0443,0.0,-0.92917,5e-05,10.7268]
[1779796259456,31.57,77195.0443,0.0,-0.92917,5e-05,10.7268]
[1779796259468,31.57,77195.0443,0.0,-0.92917,5e-05,10.7268]
[1779796259484,31.57,77195.0829,0.0,-0.92917,5e-05,10.7269]
[1779796264489,31.57,77193.42,0.0,-0.92927,5e-05,10.71552]
[1779796269494,31.57,77192.7729,0.0,-0.92931,5e-05,10.71069]
[1779796274498,31.57,77193.4729,0.0,-0.92928,5e-05,10.71453]
[1779796275706,31.57,77193.8686,0.0,-0.92926,5e-05,10.71694]
[1779796275718,31.57,77193.8686,0.0,-0.92926,5e-05,10.71694]
[1779796275758,31.57,77193.8686,0.0,-0.92926,5e-05,10.71694]
[1779796276500,31.57,77195.1843,0.0,-0.92919,5e-05,10.72527]
[1779796278285,31.57,77195.3829,0.0,-0.92918,5e-05,10.7264]
[1779796278468,31.57,77195.3829,0.0,-0.92918,5e-05,10.7264]
[1779796278502,31.57,77195.5543,0.0,-0.92917,5e-05,10.72735]
[1779796280504,31.57,77203.1986,0.0,-0.92876,5e-05,10.77628]
[1779796285509,31.57,77204.2086,0.0,-0.92871,5e-05,10.78165]
[1779796289514,31.56,77210.1529,0.0,-0.9284,5e-05,10.81926]
[1779796290915,31.56,77210.53,0.0,-0.92838,5e-05,10.8215]
[1779796290967,31.56,77210.53,0.0,-0.92838,5e-05,10.8215]
[1779796291219,31.56,77210.53,0.0,-0.92838,5e-05,10.8215]
[1779796291516,31.56,77210.3414,0.0,-0.92841,5e-05,10.81695]
[1779796296521,31.56,77209.9171,0.0,-0.92844,5e-05,10.81322]
[1779796297846,31.56,77210.4943,0.0,-0.92841,5e-05,10.81675]
[1779796297895,31.56,77210.4943,0.0,-0.92841,5e-05,10.81675]
[1779796297968,31.56,77210.4943,0.0,-0.92841,5e-05,10.81675]
[1779796298523,31.56,77210.3443,0.0,-0.92842,5e-05,10.81558]
[1779796303528,31.56,77213.8243,0.0,-0.92824,5e-05,10.83699]
[1779796304845,31.56,77215.8814,0.0,-0.92813,5e-05,10.85008]
[1779796304968,31.56,77215.8814,0.0,-0.92813,5e-05,10.85008]
[1779796305078,31.56,77215.8814,0.0,-0.92813,5e-05,10.85008]
[1779796305126,31.56,77215.8814,0.0,-0.92813,5e-05,10.85008]
[1779796305220,31.56,77215.8814,0.0,-0.92813,5e-05,10.85008]
[1779796305530,31.56,77216.5014,0.0,-0.9281,5e-05,10.85385]
[1779796311536,31.56,77212.6614,0.0,-0.92832,5e-05,10.8275]
[1779796312537,31.56,77205.89,0.0,-0.92869,5e-05,10.78351]
[1779796312706,31.56,77205.89,0.0,-0.92869,5e-05,10.78351]
[1779796312721,31.56,77205.89,0.0,-0.92869,5e-05,10.78351]
[1779796313176,31.56,77205.89,0.0,-0.92869,5e-05,10.78351]
[1779796313538,31.56,77200.4057,0.0,-0.92899,5e-05,10.74798]
[1779796316218,31.56,77199.7657,0.0,-0.92903,5e-05,10.74367]
[1779796316541,31.56,77200.0057,0.0,-0.92901,5e-05,10.74513]
[1779796321546,31.56,77201.3286,0.0,-0.92895,5e-05,10.7532]
[1779796321995,31.56,77201.3286,0.0,-0.92895,5e-05,10.7532]
[1779796322045,31.56,77201.3286,0.0,-0.92895,5e-05,10.7532]
[1779796322220,31.56,77201.3286,0.0,-0.92895,5e-05,10.7532]
[1779796322547,31.56,77199.6386,0.0,-0.92904,5e-05,10.7422]
[1779796327552,31.56,77197.7686,0.0,-0.92914,5e-05,10.72979]
[1779796330105,31.56,77197.4429,0.0,-0.92916,5e-05,10.72755]
[1779796330153,31.56,77197.4429,0.0,-0.92916,5e-05,10.72755]
[1779796330223,31.56,77197.4429,0.0,-0.92916,5e-05,10.72755]
[1779796330555,31.56,77196.7771,0.0,-0.9292,5e-05,10.7232]
[1779796335560,31.56,77195.26,0.0,-0.92928,5e-05,10.71319]
[1779796337298,31.56,77194.8271,0.0,-0.92931,5e-05,10.71037]
[1779796337349,31.56,77194.8271,0.0,-0.92931,5e-05,10.71037]
[1779796337473,31.56,77194.8271,0.0,-0.92931,5e-05,10.71037]
[1779796337562,31.56,77191.3257,0.0,-0.9295,5e-05,10.68781]
[1779796342568,31.56,77189.3886,0.0,-0.9296,5e-05,10.67539]
[1779796347574,31.56,77189.6686,0.0,-0.92959,5e-05,10.67726]
[1779796350577,31.56,77186.3657,0.0,-0.92976,5e-05,10.65609]
[1779796350865,31.56,77186.3657,0.0,-0.92976,5e-05,10.65609]
[1779796350872,31.56,77186.3657,0.0,-0.92976,5e-05,10.65609]
[1779796350970,31.56,77186.3657,0.0,-0.92976,5e-05,10.65609]
[1779796351578,31.56,77180.4771,0.0,-0.9301,5e-05,10.61529]
[1779796355582,31.56,77185.6257,0.0,-0.92982,5e-05,10.64873]
[1779796356245,31.56,77185.6257,0.0,-0.92982,5e-05,10.64873]
[1779796356251,31.56,77185.6257,0.0,-0.92982,5e-05,10.64873]
[1779796356583,31.56,77186.0457,0.0,-0.92979,5e-05,10.65148]
[1779796358218,31.56,77185.7643,0.0,-0.92981,5e-05,10.64972]
[1779796361670,31.56,77184.8043,0.0,-0.92986,5e-05,10.64378]
[1779796367595,31.56,77184.15,0.0,-0.92989,5e-05,10.63999]
[1779796372600,31.56,77184.4371,0.0,-0.92987,5e-05,10.64216]
[1779796377606,31.56,77184.75,0.0,-0.92985,5e-05,10.64448]
[1779796382611,31.56,77184.7743,0.0,-0.92985,5e-05,10.64493]
[1779796387616,31.56,77184.8729,0.0,-0.92984,5e-05,10.64586]
[1779796388617,31.56,77182.3129,0.0,-0.92998,5e-05,10.62951]
[1779796392621,31.56,77185.14,0.0,-0.92982,5e-05,10.64794]
[1779796397626,31.56,77184.1443,0.0,-0.92987,5e-05,10.64185]
[1779796403407,31.56,77184.9171,0.0,-0.92983,5e-05,10.64709]
[1779796408637,31.56,77183.4014,0.0,-0.92991,5e-05,10.63779]
[1779796414643,31.56,77185.1271,0.0,-0.92983,5e-05,10.64614]
[1779796419648,31.56,77185.9071,0.0,-0.92979,5e-05,10.65139]
[1779796424653,31.56,77183.8171,0.0,-0.9299,5e-05,10.63824]
[1779796429658,31.56,77183.5143,0.0,-0.92991,5e-05,10.63664]
[1779796434664,31.56,77183.1714,0.0,-0.92993,5e-05,10.63482]
[1779796440669,31.56,77183.3843,0.0,-0.92991,5e-05,10.63662]
[1779796445678,31.56,77183.2671,0.0,-0.92991,5e-05,10.63623]
[1779796450683,31.56,77183.4814,0.0,-0.9299,5e-05,10.63795]
[1779796455688,31.57,77183.6757,0.0,-0.92989,5e-05,10.63953]
[1779796460693,31.57,77182.1371,0.0,-0.92997,5e-05,10.63]
[1779796465697,31.57,77182.2,0.0,-0.92996,5e-05,10.6308]
[1779796470702,31.57,77181.7171,0.0,-0.92998,5e-05,10.6281]
[1779796475707,31.57,77180.8743,0.0,-0.93004,5e-05,10.62004]
[1779796480712,31.57,77180.8371,0.0,-0.93004,5e-05,10.62027]
[1779796485717,31.57,77181.6829,0.0,-0.92999,5e-05,10.62614]
[1779796490722,31.57,77182.0814,0.0,-0.92996,5e-05,10.6291]
[1779796495727,31.57,77183.9814,0.0,-0.92986,5e-05,10.64165]
[1779796498730,31.57,77174.6014,0.0,-0.93036,5e-05,10.5818]
[1779796502734,31.57,77171.0686,0.0,-0.93054,5e-05,10.55989]
[1779796503735,31.57,77162.86,0.0,-0.93098,5e-05,10.50775]
[1779796504736,31.57,77165.5414,0.0,-0.93083,5e-05,10.52509]
[1779796505737,31.57,77173.5443,0.0,-0.93041,5e-05,10.57638]
[1779796506738,31.57,77182.1086,0.0,-0.92995,5e-05,10.63133]
[1779796508740,31.57,77189.3029,0.0,-0.92956,5e-05,10.67762]
[1779796513745,31.57,77190.0114,0.0,-0.92952,5e-05,10.6822]
[1779796515747,31.57,77196.3,0.0,-0.92918,5e-05,10.72263]
[1779796520752,31.57,77198.3786,0.0,-0.92907,5e-05,10.73564]
[1779796525757,31.57,77199.1671,0.0,-0.92903,5e-05,10.74027]
[1779796530762,31.57,77199.17,0.0,-0.92903,5e-05,10.73984]
[1779796535767,31.57,77199.3743,0.0,-0.92905,5e-05,10.73761]
[1779796540772,31.57,77197.91,0.0,-0.92913,5e-05,10.72776]
[1779796542774,31.57,77193.8714,0.0,-0.92935,5e-05,10.70164]
[1779796544776,31.57,77186.0371,0.0,-0.92977,5e-05,10.65127]
[1779796545777,31.57,77182.8357,0.0,-0.92994,5e-05,10.6308]
[1779796550782,31.57,77182.2643,0.0,-0.92997,5e-05,10.62754]
[1779796552784,31.57,77185.2443,0.0,-0.92981,5e-05,10.64678]
[1779796554786,31.57,77182.6014,0.0,-0.92995,5e-05,10.62995]
[1779796558790,31.57,77179.4286,0.0,-0.93012,5e-05,10.60994]
[1779796559791,31.57,77173.7986,0.0,-0.93042,5e-05,10.57405]
[1779796560792,31.57,77170.86,0.0,-0.93057,5e-05,10.55545]
[1779796564796,31.57,77165.5386,0.0,-0.93085,5e-05,10.52227]
[1779796566798,31.57,77157.78,0.0,-0.93126,5e-05,10.47339]
[1779796571803,31.57,77159.5414,0.0,-0.93115,5e-05,10.4861]
[1779796572804,31.58,77140.2814,0.0,-0.93216,5e-05,10.36432]
[1779796573292,31.58,77140.2814,0.0,-0.93216,5e-05,10.36432]
[1779796578810,31.58,77140.0929,0.0,-0.93215,5e-05,10.36598]
[1779796583815,31.58,77141.2729,0.0,-0.93207,5e-05,10.37578]
[1779796588820,31.59,77141.4129,0.0,-0.93204,5e-05,10.37895]
[1779796593048,31.59,77140.8829,0.0,-0.93207,5e-05,10.37434]
[1779796594828,31.59,77137.21,0.0,-0.93226,5e-05,10.35208]
[1779796600833,31.59,77139.9457,0.0,-0.93209,5e-05,10.37225]
[1779796603820,31.59,77142.7843,0.0,-0.93193,5e-05,10.39152]
[1779796608841,31.6,77143.72,0.0,-0.93186,5e-05,10.39955]
[1779796613846,31.6,77144.3714,0.0,-0.93181,5e-05,10.40574]
[1779796618851,31.6,77142.4586,0.0,-0.93189,5e-05,10.39568]
[1779796623856,31.61,77140.8986,0.0,-0.93196,5e-05,10.38797]
[1779796628861,31.61,77140.0529,0.0,-0.93198,5e-05,10.3848]
[1779796633866,31.61,77139.8643,0.0,-0.93197,5e-05,10.38578]
[1779796638871,31.61,77140.7214,0.0,-0.93191,5e-05,10.39335]
[1779796643878,31.62,77141.88,0.0,-0.93183,5e-05,10.40274]
[1779796648883,31.62,77143.3171,0.0,-0.93174,5e-05,10.41416]
[1779796653888,31.62,77143.8243,0.0,-0.93171,5e-05,10.41664]
[1779796658893,31.63,77144.3643,0.0,-0.93166,5e-05,10.42237]
[1779796663898,31.63,77144.1043,0.0,-0.93165,5e-05,10.42301]
[1779796668903,31.63,77144.01,0.0,-0.93164,5e-05,10.42467]
[1779796673908,31.64,77144.1014,0.0,-0.93162,5e-05,10.42748]
[1779796678913,31.64,77144.2271,0.0,-0.93159,5e-05,10.43049]
[1779796684919,31.64,77156.6171,0.0,-0.93091,5e-05,10.51164]
[1779796685920,31.64,77159.0357,0.0,-0.93078,5e-05,10.52733]
[1779796690925,31.64,77160.0943,0.0,-0.93071,5e-05,10.53549]
[1779796695930,31.65,77162.0029,0.0,-0.9306,5e-05,10.54898]
[1779796700935,31.65,77161.5914,0.0,-0.93061,5e-05,10.54767]
[1779796705940,31.65,77161.7857,0.0,-0.93059,5e-05,10.55019]
[1779796710945,31.65,77159.2971,0.0,-0.93071,5e-05,10.53561]
[1779796714949,31.65,77154.1143,0.0,-0.931,5e-05,10.50069]
[1779796719954,31.65,77152.38,0.0,-0.93107,5e-05,10.49129]
[1779796724959,31.66,77152.3257,0.0,-0.93106,5e-05,10.49264]
[1779796729964,31.66,77153.28,0.0,-0.931,5e-05,10.50038]
[1779796734969,31.66,77152.3671,0.0,-0.93103,5e-05,10.49622]
[1779796737972,31.66,77149.1343,0.0,-0.93119,5e-05,10.47674]
[1779796738973,31.66,77145.6571,0.0,-0.93138,5e-05,10.45507]
[1779796743978,31.67,77143.9814,0.0,-0.93145,5e-05,10.4465]
[1779796748983,31.67,77143.7714,0.0,-0.93144,5e-05,10.44719]
[1779796753988,31.67,77145.25,0.0,-0.93135,5e-05,10.45854]
[1779796758994,31.67,77145.1943,0.0,-0.93133,5e-05,10.4601]
[1779796759995,31.67,77142.5314,0.0,-0.93147,5e-05,10.44363]
[1779796765001,31.68,77139.2357,0.0,-0.93162,5e-05,10.42484]
[1779796770990,31.68,77138.3186,0.0,-0.93165,5e-05,10.42168]
[1779796776015,31.68,77138.0629,0.0,-0.93166,5e-05,10.41919]
[1779796781020,31.69,77134.9743,0.0,-0.93181,5e-05,10.40189]
[1779796786025,31.69,77135.2929,0.0,-0.93177,5e-05,10.40618]
[1779796787026,31.69,77127.5486,0.0,-0.93217,5e-05,10.35782]
[1779796791030,31.69,77130.5414,0.0,-0.932,5e-05,10.37876]
[1779796796035,31.7,77129.89,0.0,-0.93201,5e-05,10.37713]
[1779796800040,31.7,77127.5071,0.0,-0.93212,5e-05,10.36416]
[1779796803043,31.7,77132.8557,0.0,-0.93183,5e-05,10.39942]
[1779796808048,31.7,77130.5786,0.0,-0.93193,5e-05,10.38737]
[1779796811054,31.71,77127.5771,0.0,-0.93207,5e-05,10.36992]
[1779796813053,31.71,77109.24,0.0,-0.93302,5e-05,10.25565]
[1779796813287,31.71,77111.51,0.0,-0.9329,5e-05,10.26989]
[1779796814294,31.71,77115.68,0.0,-0.93268,5e-05,10.29654]
[1779796815301,31.71,77121.93,0.0,-0.93235,5e-05,10.33627]
[1779796817315,31.71,77125.75,0.0,-0.93214,5e-05,10.36107]
[1779796822350,31.71,77123.34,0.0,-0.93225,5e-05,10.34764]
[1779796827384,31.72,77124.41,0.0,-0.93218,5e-05,10.35619]
[1779796832420,31.72,77123.06,0.0,-0.93226,5e-05,10.3464]
[1779796837455,31.72,77122.46,0.0,-0.93227,5e-05,10.34449]
[1779796838462,31.72,77118.37,0.0,-0.93248,5e-05,10.31914]
[1779796839469,31.72,77114.21,0.0,-0.93269,5e-05,10.29342]
[1779796841483,31.72,77108.36,0.0,-0.93299,5e-05,10.25764]
[1779796846518,31.73,77107.18,0.0,-0.93303,5e-05,10.25286]
[1779796852560,31.73,77107.18,0.0,-0.933,5e-05,10.25598]
[1779796855581,31.73,77110.5,0.0,-0.93282,5e-05,10.2783]
[1779796860616,31.74,77110.04,0.0,-0.93282,5e-05,10.2778]
[1779796865651,31.74,77107.72,0.0,-0.93292,5e-05,10.26567]
[1779796870686,31.74,77109.41,0.0,-0.93281,5e-05,10.27869]
[1779796871693,31.74,77115.61,0.0,-0.93249,5e-05,10.31807]
[1779796876729,31.75,77118.62,0.0,-0.93231,5e-05,10.33902]
[1779796881764,31.75,77120.49,0.0,-0.9322,5e-05,10.35258]
[1779796886799,31.75,77121.84,0.0,-0.93212,5e-05,10.36279]
[1779796887807,31.75,77126.21,0.0,-0.93188,5e-05,10.39066]
[1779796892842,31.75,77128.43,0.0,-0.93177,5e-05,10.40296]
[1779796897877,31.75,77128.62,0.0,-0.93175,5e-05,10.40544]
[1779796902911,31.76,77137.05,0.0,-0.9313,5e-05,10.45997]
[1779796903919,31.76,77142.67,0.0,-0.931,5e-05,10.49573]
[1779796907948,31.76,77140.13,0.0,-0.93113,5e-05,10.48012]
[1779796909962,31.76,77136.0,0.0,-0.93135,5e-05,10.45427]
[1779796912983,31.76,77132.6,0.0,-0.93152,5e-05,10.43331]
[1779796919026,31.76,77132.14,0.0,-0.93153,5e-05,10.43174]
[1779796924067,31.76,77130.11,0.0,-0.93163,5e-05,10.42006]
[1779796927088,31.76,77127.26,0.0,-0.93177,5e-05,10.40283]
[1779796932123,31.76,77128.49,0.0,-0.9317,5e-05,10.41198]
[1779796937158,31.77,77129.2,0.0,-0.93165,5e-05,10.41805]
[1779796943200,31.77,77131.79,0.0,-0.9315,5e-05,10.4359]
[1779796948236,31.77,77133.01,0.0,-0.93143,5e-05,10.44466]
[1779796949243,31.77,77136.62,0.0,-0.93123,5e-05,10.46768]
[1779796951257,31.77,77140.85,0.0,-0.93103,5e-05,10.4917]
[1779796955285,31.77,77143.86,0.0,-0.93086,5e-05,10.51123]
[1779796960320,31.77,77142.82,0.0,-0.93091,5e-05,10.50509]
[1779796961460,31.77,77142.82,0.0,-0.93091,5e-05,10.50509]
[1779796967372,31.77,77143.88,0.0,-0.93085,5e-05,10.51241]
[1779796969386,31.77,77149.18,0.0,-0.93057,5e-05,10.5462]
[1779796974420,31.77,77148.08,0.0,-0.93063,5e-05,10.53934]
[1779796979456,31.77,77148.34,0.0,-0.93061,5e-05,10.54115]
[1779796984491,31.77,77148.41,0.0,-0.93061,5e-05,10.54173]
[1779796989526,31.77,77147.55,0.0,-0.93065,5e-05,10.53647]
[1779796994561,31.77,77147.98,0.0,-0.93063,5e-05,10.53936]
[1779796999596,31.77,77148.11,0.0,-0.93062,5e-05,10.54033]
[1779797004631,31.77,77147.99,0.0,-0.93062,5e-05,10.53968]
[1779797009666,31.77,77145.41,0.0,-0.93076,5e-05,10.52347]
[1779797014701,31.77,77144.58,0.0,-0.93082,5e-05,10.51543]
[1779797018729,31.78,77140.86,0.0,-0.93101,5e-05,10.49215]
[1779797020743,31.78,77136.0,0.0,-0.93127,5e-05,10.46161]
[1779797021750,31.78,77133.68,0.0,-0.93139,5e-05,10.44711]
[1779797026785,31.78,77134.31,0.0,-0.93135,5e-05,10.45209]
[1779797029534,31.78,77133.86,0.0,-0.93137,5e-05,10.44943]
[1779797035848,31.78,77131.6,0.0,-0.93147,5e-05,10.43672]
[1779797040883,31.78,77131.38,0.0,-0.93148,5e-05,10.43635]
[1779797045918,31.78,77132.42,0.0,-0.93141,5e-05,10.44392]
[1779797049947,31.78,77128.66,0.0,-0.93161,5e-05,10.42097]
[1779797052968,31.78,77121.39,0.0,-0.93198,5e-05,10.3759]
[1779797056996,31.79,77118.78,0.0,-0.93211,5e-05,10.36074]
[1779797059010,31.79,77121.14,0.0,-0.93198,5e-05,10.37626]
[1779797064054,31.79,77121.74,0.0,-0.93193,5e-05,10.38154]
[1779797069089,31.79,77121.76,0.0,-0.93192,5e-05,10.38316]
[1779797074124,31.79,77126.42,0.0,-0.93168,5e-05,10.4109]
[1779797075131,31.79,77130.02,0.0,-0.93149,5e-05,10.43386]
[1779797081173,31.79,77130.62,0.0,-0.93145,5e-05,10.43888]
[1779797082180,31.79,77134.57,0.0,-0.93124,5e-05,10.46403]
[1779797083187,31.8,77137.64,0.0,-0.93107,5e-05,10.48364]
[1779797086208,31.8,77137.67,0.0,-0.93107,5e-05,10.48423]
[1779797091243,31.8,77137.99,0.0,-0.93105,5e-05,10.48686]
[1779797096278,31.8,77139.46,0.0,-0.93096,5e-05,10.49673]
[1779797103327,31.8,77139.14,0.0,-0.93098,5e-05,10.49539]
[1779797108362,31.8,77138.94,0.0,-0.93098,5e-05,10.49469]
[1779797113398,31.8,77139.18,0.0,-0.93096,5e-05,10.49669]
[1779797121454,31.8,77139.2,0.0,-0.93096,5e-05,10.4976]
[1779797126489,31.8,77139.97,0.0,-0.93091,5e-05,10.50294]
[1779797127495,31.8,77150.68,0.0,-0.93034,5e-05,10.57097]
[1779797128503,31.8,77152.15,0.0,-0.93026,5e-05,10.5803]
[1779797133539,31.8,77152.54,0.0,-0.93026,5e-05,10.57945]
[1779797136833,31.8,77152.56,0.0,-0.93026,5e-05,10.57954]
[1779797137263,31.8,77143.55,0.0,-0.93074,5e-05,10.52225]
[1779797137567,31.8,77134.76,0.0,-0.93121,5e-05,10.46662]
[1779797138574,31.8,77133.98,0.0,-0.93125,5e-05,10.46181]
[1779797139581,31.8,77115.44,0.0,-0.93222,5e-05,10.34512]
[1779797140588,31.8,77115.47,0.0,-0.93221,5e-05,10.34561]
[1779797146632,31.8,77100.24,0.0,-0.93299,5e-05,10.25172]
[1779797147642,31.8,77094.54,0.0,-0.93328,5e-05,10.21692]
[1779797149681,31.81,77083.5,0.0,-0.93384,5e-05,10.14926]
[1779797150545,31.81,77083.5,0.0,-0.93384,5e-05,10.14926]
[1779797150678,31.81,77075.09,0.0,-0.93426,5e-05,10.09772]
[1779797151685,31.81,77074.77,0.0,-0.93427,5e-05,10.09644]
[1779797155719,31.81,77076.24,0.0,-0.93418,5e-05,10.10767]
[1779797155817,31.81,77076.24,0.0,-0.93418,5e-05,10.10767]
[1779797155968,31.81,77076.24,0.0,-0.93418,5e-05,10.10767]
[1779797156720,31.81,77071.65,0.0,-0.9344,5e-05,10.08065]
[1779797161756,31.82,77072.67,0.0,-0.93432,5e-05,10.09079]
[1779797162774,31.82,77076.21,0.0,-0.93413,5e-05,10.11348]
[1779797166104,31.82,77073.26,0.0,-0.93426,5e-05,10.09738]
[1779797166802,31.82,77076.58,0.0,-0.93409,5e-05,10.1187]
[1779797171837,31.83,77073.94,0.0,-0.93419,5e-05,10.10588]
[1779797173854,31.83,77071.64,0.0,-0.9343,5e-05,10.0931]
[1779797176875,31.83,77066.95,0.0,-0.93452,5e-05,10.06635]
[1779797178889,31.84,77061.27,0.0,-0.93479,5e-05,10.03286]
[1779797179896,31.84,77056.91,0.0,-0.935,5e-05,10.00682]
[1779797181910,31.84,77061.34,0.0,-0.93477,5e-05,10.0359]
[1779797182917,31.84,77064.82,0.0,-0.93458,5e-05,10.05822]
[1779797187952,31.85,77065.81,0.0,-0.9345,5e-05,10.06828]
[1779797192987,31.85,77064.97,0.0,-0.93453,5e-05,10.06392]
[1779797198031,31.86,77048.2,0.0,-0.93534,5e-05,9.96438]
[1779797199038,31.86,77043.26,0.0,-0.93558,5e-05,9.93492]
[1779797200045,31.86,77040.53,0.0,-0.93571,5e-05,9.91909]
[1779797202059,31.86,77038.05,0.0,-0.93582,5e-05,9.90575]
[1779797207098,31.87,77036.43,0.0,-0.93586,5e-05,9.90062]
[1779797208105,31.87,77038.91,0.0,-0.93573,5e-05,9.91676]
[1779797210023,31.87,77040.41,0.0,-0.93565,5e-05,9.92688]
[1779797214950,31.93,77041.02,0.0,-0.93525,5e-05,9.97403]
[1779797215171,31.94,77027.11,0.0,-0.93588,5e-05,9.89713]
[1779797216203,31.94,77027.11,0.0,-0.93588,5e-05,9.89713]
[1779797216281,31.94,77015.47,0.0,-0.93645,5e-05,9.82718]
[1779797217176,31.96,77015.38,0.0,-0.93637,5e-05,9.83712]
[1779797219292,31.96,77013.4,0.0,-0.93646,5e-05,9.82613]
[1779797220203,31.96,77013.39,0.0,-0.93645,5e-05,9.82713]
[1779797220215,31.96,77013.39,0.0,-0.93645,5e-05,9.82713]
[1779797220467,31.96,77013.39,0.0,-0.93645,5e-05,9.82713]
[1779797220348,31.96,77014.02,0.0,-0.93641,5e-05,9.83201]
[1779797221568,31.96,77012.34,0.0,-0.93648,5e-05,9.82285]
[1779797221620,31.96,77012.34,0.0,-0.93648,5e-05,9.82285]
[1779797225474,31.99,77015.02,0.0,-0.93617,5e-05,9.86102]
[1779797227646,32.0,77016.23,0.0,-0.93608,5e-05,9.87131]
[1779797228391,32.0,77016.23,0.0,-0.93608,5e-05,9.87131]
[1779797228461,32.0,77016.23,0.0,-0.93608,5e-05,9.87131]
[1779797228400,32.01,76989.37,0.0,-0.93733,5e-05,9.71825]
[1779797229266,32.02,76989.43,0.0,-0.93722,5e-05,9.7306]
[1779797231312,32.04,76989.92,0.0,-0.9371,5e-05,9.7453]
[1779797233213,32.07,76992.11,0.0,-0.93681,5e-05,9.78105]
[1779797233313,32.07,76992.11,0.0,-0.93681,5e-05,9.78105]
[1779797233468,32.07,76992.11,0.0,-0.93681,5e-05,9.78105]
[1779797233414,32.09,76992.22,0.0,-0.93671,5e-05,9.79247]
[1779797234301,32.1,77001.76,0.0,-0.93616,5e-05,9.86071]
[1779797235308,32.1,76992.31,0.0,-0.93661,5e-05,9.80447]
[1779797236315,32.12,76990.87,0.0,-0.9366,5e-05,9.80608]
[1779797237268,32.12,76990.87,0.0,-0.9366,5e-05,9.80608]
[1779797237354,32.12,76990.87,0.0,-0.9366,5e-05,9.80608]
[1779797237417,32.13,76990.97,0.0,-0.93651,5e-05,9.81691]
[1779797238380,32.13,76990.97,0.0,-0.93651,5e-05,9.81691]
[1779797240380,32.17,76981.36,0.0,-0.93674,5e-05,9.78817]
[1779797241356,32.19,76935.31,0.0,-0.93888,5e-05,9.52326]
[1779797241677,32.19,76935.31,0.0,-0.93888,5e-05,9.52326]
[1779797242246,32.19,76935.31,0.0,-0.93888,5e-05,9.52326]
[1779797242361,32.21,76934.36,0.0,-0.9388,5e-05,9.53201]
[1779797243471,32.21,76934.36,0.0,-0.9388,5e-05,9.53201]
[1779797243369,32.21,76942.89,0.0,-0.93839,5e-05,9.58349]
[1779797244132,32.21,76942.89,0.0,-0.93839,5e-05,9.58349]
[1779797244376,32.22,76945.91,0.0,-0.93818,5e-05,9.60897]
[1779797245383,32.22,76941.51,0.0,-0.93838,5e-05,9.58466]
[1779797246231,32.22,76941.51,0.0,-0.93838,5e-05,9.58466]
[1779797247399,32.23,76929.88,0.0,-0.9389,5e-05,9.52016]
[1779797248407,32.23,76929.31,0.0,-0.9389,5e-05,9.51997]
[1779797249414,32.23,76920.23,0.0,-0.9393,5e-05,9.46952]
[1779797250421,32.23,76919.23,0.0,-0.93935,5e-05,9.46402]
[1779797251428,32.24,76925.89,0.0,-0.93905,5e-05,9.50078]
[1779797253443,32.24,76933.43,0.0,-0.93863,5e-05,9.55227]
[1779797255463,32.25,76935.52,0.0,-0.9385,5e-05,9.56822]
[1779797259485,32.25,76943.98,0.0,-0.93808,5e-05,9.62095]
[1779797262506,32.27,76932.36,0.0,-0.93856,5e-05,9.56053]
[1779797264526,32.27,76923.45,0.0,-0.93897,5e-05,9.50918]
[1779797266540,32.28,76919.44,0.0,-0.93909,5e-05,9.49453]
[1779797268554,32.3,76915.09,0.0,-0.93916,5e-05,9.48565]
[1779797272582,32.34,76906.84,0.0,-0.93934,5e-05,9.46282]
[1779797274596,32.34,76906.14,0.0,-0.93936,5e-05,9.46045]
[1779797275603,32.35,76896.58,0.0,-0.93973,5e-05,9.41325]
[1779797277617,32.36,76906.95,0.0,-0.93921,5e-05,9.47892]
[1779797279726,32.37,76906.11,0.0,-0.93921,5e-05,9.47846]
[1779797279896,32.38,76903.4,0.0,-0.93928,5e-05,9.46911]
[1779797281252,32.38,76903.4,0.0,-0.93928,5e-05,9.46911]
[1779797281287,32.38,76852.56,0.0,-0.94164,5e-05,9.17317]
[1779797281675,32.38,76844.49,0.0,-0.94198,5e-05,9.13018]
[1779797282820,32.38,76844.49,0.0,-0.94198,5e-05,9.13018]
[1779797283543,32.38,76844.49,0.0,-0.94198,5e-05,9.13018]
[1779797282849,32.39,76843.99,0.0,-0.94193,5e-05,9.13627]
[1779797286710,32.41,76850.66,0.0,-0.94154,5e-05,9.18591]
[1779797288727,32.42,76857.19,0.0,-0.94117,5e-05,9.23217]
[1779797290742,32.43,76859.77,0.0,-0.94099,5e-05,9.25478]
[1779797292756,32.43,76864.8,0.0,-0.94075,5e-05,9.28458]
[1779797293765,32.45,76872.3,0.0,-0.9403,5e-05,9.34061]
[1779797295779,32.48,76871.14,0.0,-0.94019,5e-05,9.35415]
[1779797299807,32.51,76878.0,0.0,-0.93969,5e-05,9.41588]
[1779797300814,32.51,76885.28,0.0,-0.93934,5e-05,9.4593]
[1779797301821,32.52,76897.98,0.0,-0.93868,5e-05,9.54192]
[1779797302828,32.52,76900.29,0.0,-0.93856,5e-05,9.55619]
[1779797307864,32.53,76907.47,0.0,-0.9382,5e-05,9.60177]
[1779797309878,32.53,76911.87,0.0,-0.93798,5e-05,9.62888]
[1779797314913,32.53,76908.77,0.0,-0.93812,5e-05,9.6103]
[1779797316352,32.53,76908.77,0.0,-0.93812,5e-05,9.6103]
[1779797316467,32.53,76908.77,0.0,-0.93812,5e-05,9.6103]
[1779797316513,32.53,76908.77,0.0,-0.93812,5e-05,9.6103]
[1779797316569,32.53,76906.37,0.0,-0.93823,5e-05,9.59671]
[1779797317177,32.53,76906.37,0.0,-0.93823,5e-05,9.59671]
[1779797317224,32.53,76906.37,0.0,-0.93823,5e-05,9.59671]
[1779797317278,32.53,76906.37,0.0,-0.93822,5e-05,9.59729]
[1779797322970,32.54,76906.41,0.0,-0.93819,5e-05,9.60103]
[1779797324984,32.54,76897.19,0.0,-0.93862,5e-05,9.54795]
[1779797326045,32.54,76870.27,0.0,-0.93989,5e-05,9.39056]
[1779797326679,32.54,76870.27,0.0,-0.93989,5e-05,9.39056]
[1779797327164,32.54,76870.27,0.0,-0.93989,5e-05,9.39056]
[1779797327259,32.55,76824.6,0.0,-0.94191,5e-05,9.13658]
[1779797328040,32.57,76813.89,0.0,-0.94229,5e-05,9.08832]
[1779797329402,32.57,76813.89,0.0,-0.94229,5e-05,9.08832]
[1779797329451,32.57,76815.68,0.0,-0.9422,5e-05,9.09939]
[1779797329619,32.57,76815.68,0.0,-0.9422,5e-05,9.09939]
[1779797330193,32.57,76815.68,0.0,-0.9422,5e-05,9.09939]
[1779797330292,32.59,76830.91,0.0,-0.94144,5e-05,9.19489]
[1779797331124,32.59,76830.91,0.0,-0.94144,5e-05,9.19489]
[1779797331226,32.59,76830.91,0.0,-0.94144,5e-05,9.19489]
[1779797331292,32.59,76831.78,0.0,-0.94139,5e-05,9.20108]
[1779797333065,32.59,76825.53,0.0,-0.94166,5e-05,9.16765]
[1779797336097,32.6,76840.16,0.0,-0.94096,5e-05,9.25539]
[1779797337104,32.6,76843.11,0.0,-0.94081,5e-05,9.2735]
[1779797338119,32.6,76858.26,0.0,-0.94011,5e-05,9.36217]
[1779797339121,32.6,76866.31,0.0,-0.93972,5e-05,9.40984]
[1779797340128,32.6,76865.21,0.0,-0.93977,5e-05,9.40429]
[1779797341135,32.6,76845.74,0.0,-0.94066,5e-05,9.29235]
[1779797342014,32.6,76845.74,0.0,-0.94066,5e-05,9.29235]
[1779797342143,32.6,76839.93,0.0,-0.94093,5e-05,9.25885]
[1779797343149,32.62,76839.79,0.0,-0.94084,5e-05,9.26929]
[1779797344158,32.62,76829.89,0.0,-0.9413,5e-05,9.21235]
[1779797345168,32.64,76827.22,0.0,-0.94132,5e-05,9.20943]
[1779797346031,32.64,76827.22,0.0,-0.94132,5e-05,9.20943]
[1779797348188,32.67,76840.53,0.0,-0.94052,5e-05,9.30887]
[1779797351861,32.67,76839.56,0.0,-0.94054,5e-05,9.30624]
[1779797351969,32.67,76839.56,0.0,-0.94054,5e-05,9.30624]
[1779797352058,32.67,76839.56,0.0,-0.94054,5e-05,9.30624]
[1779797352189,32.67,76839.56,0.0,-0.94054,5e-05,9.30624]
[1779797352220,32.67,76839.56,0.0,-0.94054,5e-05,9.30624]
[1779797352260,32.67,76839.56,0.0,-0.94054,5e-05,9.30624]
[1779797352311,32.67,76839.56,0.0,-0.94054,5e-05,9.30624]
[1779797352472,32.67,76839.56,0.0,-0.94054,5e-05,9.30624]
[1779797352520,32.67,76840.45,0.0,-0.94049,5e-05,9.31235]
[1779797354230,32.68,76845.52,0.0,-0.94024,5e-05,9.34356]
[1779797357251,32.68,76847.08,0.0,-0.94015,5e-05,9.35531]
[1779797358001,32.68,76847.08,0.0,-0.94015,5e-05,9.35531]
[1779797358321,32.68,76866.94,0.0,-0.93922,5e-05,9.47145]
[1779797359299,32.68,76885.87,0.0,-0.93832,5e-05,9.58279]
[1779797360311,32.68,76881.85,0.0,-0.93851,5e-05,9.55977]
[1779797361919,32.68,76878.08,0.0,-0.93868,5e-05,9.53829]
[1779797362325,32.69,76863.96,0.0,-0.93934,5e-05,9.45655]
[1779797363332,32.69,76862.41,0.0,-0.9394,5e-05,9.44827]
[1779797365281,32.69,76862.06,0.0,-0.93941,5e-05,9.44699]
[1779797365387,32.69,76862.06,0.0,-0.93941,5e-05,9.44699]
[1779797365467,32.69,76862.06,0.0,-0.93941,5e-05,9.44699]
[1779797365504,32.69,76862.06,0.0,-0.93941,5e-05,9.44699]
[1779797365555,32.69,76862.19,0.0,-0.9394,5e-05,9.44851]
[1779797368136,32.69,76862.44,0.0,-0.93938,5e-05,9.45147]
[1779797368219,32.69,76862.44,0.0,-0.93938,5e-05,9.45147]
[1779797368369,32.69,76862.85,0.0,-0.93935,5e-05,9.45461]
[1779797369375,32.69,76869.55,0.0,-0.93903,5e-05,9.49437]
[1779797374410,32.7,76870.63,0.0,-0.93897,5e-05,9.50113]
[1779797375345,32.7,76870.63,0.0,-0.93897,5e-05,9.50113]
[1779797375467,32.7,76870.63,0.0,-0.93897,5e-05,9.50113]
[1779797375604,32.7,76870.63,0.0,-0.93897,5e-05,9.50113]
[1779797375670,32.7,76870.79,0.0,-0.93896,5e-05,9.50274]
[1779797375723,32.7,76870.79,0.0,-0.93896,5e-05,9.50274]
[1779797376424,32.7,76877.49,0.0,-0.93864,5e-05,9.54253]
[1779797377713,32.7,76878.6,0.0,-0.93858,5e-05,9.54963]
[1779797377717,32.7,76878.6,0.0,-0.93858,5e-05,9.54963]
[1779797377759,32.7,76878.6,0.0,-0.93858,5e-05,9.54963]
[1779797377812,32.7,76878.6,0.0,-0.93858,5e-05,9.54963]
[1779797377970,32.7,76878.6,0.0,-0.93858,5e-05,9.54963]
[1779797381131,32.7,76878.15,0.0,-0.93859,5e-05,9.54879]
[1779797381146,32.7,76878.15,0.0,-0.93859,5e-05,9.54879]
[1779797381218,32.7,76878.15,0.0,-0.93859,5e-05,9.54879]
[1779797381459,32.7,76880.76,0.0,-0.93846,5e-05,9.56465]
[1779797382810,32.7,76880.98,0.0,-0.93844,5e-05,9.56651]
[1779797382940,32.7,76880.98,0.0,-0.93844,5e-05,9.56651]
[1779797382968,32.7,76880.98,0.0,-0.93844,5e-05,9.56651]
[1779797388508,32.71,76876.45,0.0,-0.93863,5e-05,9.54347]
[1779797389160,32.71,76876.45,0.0,-0.93863,5e-05,9.54347]
[1779797389178,32.71,76876.45,0.0,-0.93863,5e-05,9.54347]
[1779797389218,32.71,76876.45,0.0,-0.93863,5e-05,9.54347]
[1779797389219,32.71,76876.45,0.0,-0.93863,5e-05,9.54347]
[1779797389267,32.71,76876.45,0.0,-0.93863,5e-05,9.54347]
[1779797389469,32.71,76876.45,0.0,-0.93863,5e-05,9.54347]
[1779797389515,32.71,76876.17,0.0,-0.93864,5e-05,9.54244]
[1779797394550,32.71,76869.35,0.0,-0.93893,5e-05,9.50566]
[1779797395583,32.71,76869.35,0.0,-0.93893,5e-05,9.50566]
[1779797395678,32.71,76869.35,0.0,-0.93893,5e-05,9.50566]
[1779797395680,32.71,76869.35,0.0,-0.93893,5e-05,9.50566]
[1779797395685,32.72,76866.06,0.0,-0.93908,5e-05,9.48715]
[1779797395740,32.72,76866.06,0.0,-0.93908,5e-05,9.48715]
[1779797396598,32.72,76866.06,0.0,-0.93908,5e-05,9.48715]
[1779797396683,32.72,76864.28,0.0,-0.93916,5e-05,9.47747]
[1779797396720,32.72,76864.28,0.0,-0.93916,5e-05,9.47747]
[1779797396775,32.72,76864.28,0.0,-0.93916,5e-05,9.47747]
[1779797397970,32.72,76864.79,0.0,-0.93913,5e-05,9.48114]
[1779797399585,32.72,76871.42,0.0,-0.93881,5e-05,9.52118]
[1779797401574,32.72,76874.62,0.0,-0.93865,5e-05,9.5405]
[1779797401622,32.72,76874.62,0.0,-0.93865,5e-05,9.5405]
[1779797401653,32.72,76874.62,0.0,-0.93865,5e-05,9.5405]
[1779797401705,32.72,76874.62,0.0,-0.93865,5e-05,9.5405]
[1779797401675,32.72,76875.13,0.0,-0.93862,5e-05,9.54408]
[1779797401718,32.72,76875.13,0.0,-0.93862,5e-05,9.54408]
[1779797402606,32.72,76875.0,0.0,-0.93862,5e-05,9.54392]
[1779797404620,32.72,76869.77,0.0,-0.93886,5e-05,9.51458]
[1779797406634,32.73,76864.05,0.0,-0.93912,5e-05,9.48255]
[1779797407538,32.73,76864.05,0.0,-0.93912,5e-05,9.48255]
[1779797407576,32.73,76864.05,0.0,-0.93912,5e-05,9.48255]
[1779797407590,32.73,76864.05,0.0,-0.93912,5e-05,9.48255]
[1779797407641,32.73,76863.71,0.0,-0.93913,5e-05,9.48123]
[1779797412223,32.73,76862.34,0.0,-0.93917,5e-05,9.47603]
[1779797412469,32.73,76862.34,0.0,-0.93917,5e-05,9.47603]
[1779797412676,32.73,76862.14,0.0,-0.93917,5e-05,9.47556]
[1779797415541,32.73,76865.97,0.0,-0.93898,5e-05,9.49925]
[1779797415664,32.73,76865.97,0.0,-0.93898,5e-05,9.49925]
[1779797415719,32.73,76865.97,0.0,-0.93898,5e-05,9.49925]
[1779797419726,32.74,76870.45,0.0,-0.93875,5e-05,9.52868]
[1779797420300,32.74,76870.45,0.0,-0.93875,5e-05,9.52868]
[1779797420305,32.74,76870.45,0.0,-0.93875,5e-05,9.52868]
[1779797420391,32.74,76870.45,0.0,-0.93875,5e-05,9.52868]
[1779797420443,32.74,76870.45,0.0,-0.93875,5e-05,9.52868]
[1779797420468,32.74,76870.45,0.0,-0.93875,5e-05,9.52868]
[1779797420510,32.74,76870.45,0.0,-0.93874,5e-05,9.52933]
[1779797423509,32.74,76871.86,0.0,-0.93867,5e-05,9.53817]
[1779797423589,32.74,76876.46,0.0,-0.93844,5e-05,9.56624]
[1779797424233,32.74,76876.46,0.0,-0.93844,5e-05,9.56624]
[1779797424270,32.74,76876.46,0.0,-0.93844,5e-05,9.56624]
[1779797424662,32.74,76876.46,0.0,-0.93844,5e-05,9.56624]
[1779797424672,32.74,76876.46,0.0,-0.93844,5e-05,9.56624]
[1779797424888,32.74,76873.43,0.0,-0.93858,5e-05,9.54965]
[1779797427180,32.74,76875.67,0.0,-0.93847,5e-05,9.56274]
[1779797427261,32.74,76884.06,0.0,-0.93806,5e-05,9.61299]
[1779797428805,32.75,76884.1,0.0,-0.93806,5e-05,9.61369]
[1779797432806,32.75,76879.93,0.0,-0.93826,5e-05,9.58816]
[1779797432828,32.75,76879.93,0.0,-0.93826,5e-05,9.58816]
[1779797432945,32.75,76879.93,0.0,-0.93826,5e-05,9.58816]
[1779797432973,32.75,76879.93,0.0,-0.93826,5e-05,9.58816]
[1779797433192,32.75,76880.03,0.0,-0.93825,5e-05,9.58924]
[1779797434199,32.75,76880.03,0.0,-0.93825,5e-05,9.58924]
[1779797435224,32.75,76879.94,0.0,-0.93825,5e-05,9.58922]
[1779797435323,32.75,76880.85,0.0,-0.9382,5e-05,9.59505]
[1779797436860,32.75,76891.77,0.0,-0.93768,5e-05,9.6601]
[1779797437867,32.75,76892.75,0.0,-0.93763,5e-05,9.66625]
[1779797439881,32.75,76898.25,0.0,-0.93736,5e-05,9.69937]
[1779797442688,32.75,76898.95,0.0,-0.93732,5e-05,9.70382]
[1779797442721,32.75,76898.95,0.0,-0.93732,5e-05,9.70382]
[1779797442802,32.75,76899.98,0.0,-0.93727,5e-05,9.71021]
[1779797442820,32.75,76899.98,0.0,-0.93727,5e-05,9.71021]
[1779797442972,32.75,76899.98,0.0,-0.93727,5e-05,9.71021]
[1779797443410,32.75,76899.98,0.0,-0.93727,5e-05,9.71021]
[1779797443474,32.75,76899.98,0.0,-0.93727,5e-05,9.71021]
[1779797443575,32.75,76897.84,0.0,-0.93737,5e-05,9.6979]
[1779797445219,32.76,76896.88,0.0,-0.93741,5e-05,9.69257]
[1779797445273,32.76,76899.54,0.0,-0.93728,5e-05,9.70857]
[1779797445924,32.76,76903.34,0.0,-0.9371,5e-05,9.7313]
[1779797447031,32.76,76903.34,0.0,-0.9371,5e-05,9.7313]
[1779797447170,32.76,76903.34,0.0,-0.9371,5e-05,9.7313]
[1779797447224,32.76,76903.34,0.0,-0.9371,5e-05,9.7313]
[1779797449537,32.76,76899.29,0.0,-0.93729,5e-05,9.70798]
[1779797449550,32.76,76899.29,0.0,-0.93729,5e-05,9.70798]
[1779797449721,32.76,76899.29,0.0,-0.93729,5e-05,9.70798]
[1779797449683,32.76,76900.05,0.0,-0.93725,5e-05,9.71277]
[1779797449952,32.76,76901.01,0.0,-0.9372,5e-05,9.71874]
[1779797454026,32.76,76902.07,0.0,-0.93714,5e-05,9.72586]
[1779797454082,32.76,76902.07,0.0,-0.93714,5e-05,9.72586]
[1779797454220,32.76,76902.07,0.0,-0.93714,5e-05,9.72586]
[1779797454694,32.76,76902.07,0.0,-0.93714,5e-05,9.72586]
[1779797454722,32.76,76902.07,0.0,-0.93714,5e-05,9.72586]
[1779797455607,32.76,76902.37,0.0,-0.93713,5e-05,9.72791]
[1779797455634,32.76,76901.16,0.0,-0.93718,5e-05,9.72105]
[1779797455995,32.76,76905.81,0.0,-0.93696,5e-05,9.74879]
[1779797459540,32.76,76907.44,0.0,-0.93687,5e-05,9.7589]
[1779797459628,32.76,76907.49,0.0,-0.93687,5e-05,9.75943]
[1779797463211,32.76,76907.35,0.0,-0.93687,5e-05,9.75929]
[1779797463219,32.76,76907.35,0.0,-0.93687,5e-05,9.75929]
[1779797463586,32.76,76907.35,0.0,-0.93687,5e-05,9.75929]
[1779797463600,32.76,76907.35,0.0,-0.93687,5e-05,9.75929]
[1779797463721,32.76,76907.35,0.0,-0.93687,5e-05,9.75929]
[1779797463688,32.76,76907.01,0.0,-0.93688,5e-05,9.75752]
[1779797464057,32.76,76906.98,0.0,-0.93688,5e-05,9.75758]
[1779797466030,32.76,76908.41,0.0,-0.93681,5e-05,9.76627]
[1779797466573,32.76,76908.41,0.0,-0.93681,5e-05,9.76627]
[1779797466643,32.76,76908.41,0.0,-0.93681,5e-05,9.76627]
[1779797466721,32.76,76908.41,0.0,-0.93681,5e-05,9.76627]
[1779797466674,32.76,76913.65,0.0,-0.93656,5e-05,9.79751]
[1779797469174,32.76,76913.11,0.0,-0.93658,5e-05,9.79465]
[1779797469217,32.76,76913.11,0.0,-0.93658,5e-05,9.79465]
[1779797469643,32.76,76914.19,0.0,-0.93653,5e-05,9.80123]
[1779797470755,32.76,76914.19,0.0,-0.93653,5e-05,9.80123]
[1779797471718,32.76,76914.55,0.0,-0.93651,5e-05,9.80353]
[1779797472113,32.76,76914.49,0.0,-0.93651,5e-05,9.80351]
[1779797474032,32.76,76913.57,0.0,-0.93655,5e-05,9.79823]
[1779797474096,32.76,76913.57,0.0,-0.93655,5e-05,9.79823]
[1779797474219,32.76,76913.57,0.0,-0.93655,5e-05,9.79823]
[1779797475229,32.77,76914.96,0.0,-0.93648,5e-05,9.80664]
[1779797475281,32.77,76914.96,0.0,-0.93648,5e-05,9.80664]
[1779797475469,32.77,76914.96,0.0,-0.93648,5e-05,9.80664]
[1779797475785,32.77,76914.96,0.0,-0.93648,5e-05,9.80664]
[1779797475570,32.77,76914.96,0.0,-0.93648,5e-05,9.80681]
[1779797477722,32.77,76915.99,0.0,-0.93643,5e-05,9.81308]
[1779797478155,32.77,76914.15,0.0,-0.93652,5e-05,9.8025]
[1779797480426,32.77,76914.15,0.0,-0.93652,5e-05,9.8025]
[1779797480469,32.77,76914.15,0.0,-0.93652,5e-05,9.8025]
[1779797480719,32.77,76914.15,0.0,-0.93652,5e-05,9.8025]
[1779797482311,32.77,76910.99,0.0,-0.93667,5e-05,9.78431]
[1779797482363,32.77,76910.99,0.0,-0.93667,5e-05,9.78431]
[1779797482469,32.77,76910.99,0.0,-0.93667,5e-05,9.78431]
[1779797482515,32.77,76911.94,0.0,-0.93662,5e-05,9.79013]
[1779797486724,32.77,76910.68,0.0,-0.93667,5e-05,9.78326]
[1779797486776,32.77,76910.68,0.0,-0.93667,5e-05,9.78326]
[1779797486972,32.77,76911.24,0.0,-0.93665,5e-05,9.78678]
[1779797491754,32.77,76910.51,0.0,-0.93667,5e-05,9.78325]
[1779797491806,32.77,76908.94,0.0,-0.93677,5e-05,9.77115]
[1779797491969,32.77,76908.94,0.0,-0.93677,5e-05,9.77115]
[1779797492254,32.77,76909.05,0.0,-0.93676,5e-05,9.77202]
[1779797493639,32.77,76909.05,0.0,-0.93676,5e-05,9.77202]
[1779797493691,32.77,76909.05,0.0,-0.93676,5e-05,9.77202]
[1779797493718,32.77,76909.05,0.0,-0.93676,5e-05,9.77202]
[1779797499435,32.77,76908.43,0.0,-0.93678,5e-05,9.76964]
[1779797499468,32.77,76908.43,0.0,-0.93678,5e-05,9.76964]
[1779797499560,32.77,76908.43,0.0,-0.93678,5e-05,9.76964]
[1779797499719,32.77,76908.43,0.0,-0.93678,5e-05,9.76964]
[1779797499698,32.77,76908.71,0.0,-0.93676,5e-05,9.77151]
[1779797500675,32.77,76908.71,0.0,-0.93676,5e-05,9.77151]
[1779797500712,32.77,76908.26,0.0,-0.93678,5e-05,9.76906]
[1779797501721,32.77,76908.26,0.0,-0.93678,5e-05,9.76906]
[1779797501809,32.77,76899.31,0.0,-0.93721,5e-05,9.71643]
[1779797502324,32.77,76896.16,0.0,-0.93736,5e-05,9.69818]
[1779797507776,32.77,76896.24,0.0,-0.93734,5e-05,9.69995]
[1779797507790,32.77,76896.24,0.0,-0.93734,5e-05,9.69995]
[1779797507967,32.78,76895.45,0.0,-0.93738,5e-05,9.69562]
[1779797508049,32.78,76895.45,0.0,-0.93738,5e-05,9.69562]
[1779797508103,32.78,76895.45,0.0,-0.93738,5e-05,9.69562]
[1779797508218,32.78,76895.45,0.0,-0.93738,5e-05,9.69562]
[1779797508368,32.78,76894.76,0.0,-0.93741,5e-05,9.69189]
[1779797510382,32.78,76900.25,0.0,-0.93714,5e-05,9.7249]
[1779797512771,32.78,76901.68,0.0,-0.93707,5e-05,9.73362]
[1779797512790,32.78,76902.19,0.0,-0.93704,5e-05,9.7369]
[1779797512987,32.78,76902.19,0.0,-0.93704,5e-05,9.7369]
[1779797513720,32.78,76902.19,0.0,-0.93704,5e-05,9.7369]
[1779797513754,32.78,76907.08,0.0,-0.93681,5e-05,9.76605]
[1779797515417,32.78,76909.88,0.0,-0.93667,5e-05,9.78301]
[1779797516660,32.78,76909.88,0.0,-0.93667,5e-05,9.78301]
[1779797516827,32.78,76907.17,0.0,-0.9368,5e-05,9.76717]
[1779797517551,32.78,76902.65,0.0,-0.93701,5e-05,9.74068]
[1779797518438,32.78,76899.49,0.0,-0.93716,5e-05,9.72229]
[1779797519446,32.78,76897.15,0.0,-0.93727,5e-05,9.70877]
[1779797524481,32.78,76896.71,0.0,-0.93728,5e-05,9.70769]
[1779797529516,32.78,76899.18,0.0,-0.93715,5e-05,9.72366]
[1779797530537,32.78,76907.39,0.0,-0.93675,5e-05,9.7724]
[1779797531544,32.78,76907.32,0.0,-0.93676,5e-05,9.77217]
[1779797536579,32.79,76907.39,0.0,-0.93674,5e-05,9.77348]
[1779797541614,32.79,76910.75,0.0,-0.93658,5e-05,9.79423]
[1779797546649,32.79,76913.43,0.0,-0.93644,5e-05,9.81077]
[1779797551684,32.79,76912.81,0.0,-0.93648,5e-05,9.80471]
[1779797556719,32.79,76913.34,0.0,-0.93645,5e-05,9.80851]
[1779797559341,32.79,76913.89,0.0,-0.93642,5e-05,9.81202]
[1779797559359,32.79,76913.89,0.0,-0.93642,5e-05,9.81202]
[1779797559741,32.79,76914.33,0.0,-0.9364,5e-05,9.81475]
[1779797560216,32.79,76914.33,0.0,-0.9364,5e-05,9.81475]
[1779797560747,32.79,76918.68,0.0,-0.93619,5e-05,9.84066]
[1779797562761,32.79,76920.89,0.0,-0.93608,5e-05,9.85394]
[1779797566789,32.79,76924.54,0.0,-0.9359,5e-05,9.87582]
[1779797570818,32.79,76930.72,0.0,-0.9356,5e-05,9.91267]
[1779797571826,32.79,76933.37,0.0,-0.93547,5e-05,9.92844]
[1779797576861,32.79,76934.18,0.0,-0.93544,5e-05,9.93298]
[1779797581896,32.79,76935.55,0.0,-0.93537,5e-05,9.94081]
[1779797583912,32.79,76941.61,0.0,-0.93508,5e-05,9.97687]
[1779797586933,32.79,76943.28,0.0,-0.935,5e-05,9.9865]
[1779797588947,32.79,76945.76,0.0,-0.93488,5e-05,10.00104]
[1779797594306,32.79,76946.95,0.0,-0.93482,5e-05,10.00765]
[1779797597004,32.79,76944.41,0.0,-0.93496,5e-05,9.9915]
[1779797598011,32.79,76946.96,0.0,-0.93483,5e-05,10.00661]
[1779797601046,32.79,76964.04,0.0,-0.93399,5e-05,10.10873]
[1779797602054,32.79,76970.16,0.0,-0.93369,5e-05,10.14545]
[1779797603061,32.79,76969.89,0.0,-0.93371,5e-05,10.14349]
[1779797608096,32.78,76969.92,0.0,-0.93372,5e-05,10.14143]
[1779797615150,32.78,76968.88,0.0,-0.93381,5e-05,10.12965]
[1779797620185,32.78,76970.75,0.0,-0.93373,5e-05,10.13929]
[1779797625220,32.77,76970.79,0.0,-0.93375,5e-05,10.13786]
[1779797626227,32.77,76974.11,0.0,-0.93358,5e-05,10.15759]
[1779797627234,32.77,76977.89,0.0,-0.9334,5e-05,10.1801]
[1779797629249,32.77,76984.83,0.0,-0.93306,5e-05,10.22135]
[1779797631263,32.77,76990.5,0.0,-0.93278,5e-05,10.25486]
[1779797632378,32.77,76990.5,0.0,-0.93278,5e-05,10.25486]
[1779797632467,32.77,76990.5,0.0,-0.93278,5e-05,10.25486]
[1779797632568,32.77,76995.96,0.0,-0.93251,5e-05,10.28756]
[1779797632971,32.77,76995.96,0.0,-0.93251,5e-05,10.28756]
[1779797638312,32.77,76996.76,0.0,-0.9325,5e-05,10.28902]
[1779797643347,32.76,76997.28,0.0,-0.93249,5e-05,10.28929]
[1779797646368,32.76,76994.64,0.0,-0.93264,5e-05,10.27146]
[1779797647375,32.76,76991.7,0.0,-0.9328,5e-05,10.25302]
[1779797648382,32.76,76989.06,0.0,-0.93293,5e-05,10.23645]
[1779797651403,32.76,76977.82,0.0,-0.93351,5e-05,10.16683]
[1779797652409,32.75,76976.48,0.0,-0.93358,5e-05,10.15834]
[1779797656438,32.75,76979.19,0.0,-0.93346,5e-05,10.17322]
[1779797661475,32.75,76978.27,0.0,-0.93352,5e-05,10.16561]
[1779797666510,32.75,76977.26,0.0,-0.93359,5e-05,10.15755]
[1779797671545,32.74,76973.86,0.0,-0.93379,5e-05,10.13202]
[1779797676580,32.74,76974.32,0.0,-0.93378,5e-05,10.13305]
[1779797681620,32.74,76973.54,0.0,-0.93384,5e-05,10.12659]
[1779797689676,32.74,76974.18,0.0,-0.93383,5e-05,10.12764]
[1779797696725,32.73,76974.25,0.0,-0.93385,5e-05,10.12558]
[1779797701760,32.73,76976.07,0.0,-0.93377,5e-05,10.13473]
[1779797706795,32.73,76975.91,0.0,-0.93379,5e-05,10.13192]
[1779797711831,32.72,76976.18,0.0,-0.9338,5e-05,10.13172]
[1779797716866,32.72,76976.16,0.0,-0.93381,5e-05,10.12978]
[1779797721909,32.72,76976.21,0.0,-0.93383,5e-05,10.12828]
[1779797726944,32.72,76976.15,0.0,-0.93384,5e-05,10.12613]
[1779797731978,32.71,76976.17,0.0,-0.93388,5e-05,10.12143]
[1779797737017,32.71,76979.6,0.0,-0.93372,5e-05,10.14044]
[1779797738024,32.71,76988.36,0.0,-0.93328,5e-05,10.19314]
[1779797739031,32.71,76992.46,0.0,-0.93308,5e-05,10.21758]
[1779797740043,32.71,77004.06,0.0,-0.9325,5e-05,10.28775]
[1779797741048,32.71,77008.22,0.0,-0.93229,5e-05,10.31265]
[1779797742055,32.71,77008.42,0.0,-0.93229,5e-05,10.31328]
[1779797743062,32.71,77005.97,0.0,-0.93242,5e-05,10.29769]
[1779797744069,32.71,77015.27,0.0,-0.93195,5e-05,10.35448]
[1779797745088,32.71,77010.95,0.0,-0.93217,5e-05,10.32802]
[1779797746093,32.71,77006.84,0.0,-0.93237,5e-05,10.3028]
[1779797748107,32.71,77006.54,0.0,-0.93239,5e-05,10.30086]
[1779797753143,32.71,77018.62,0.0,-0.93179,5e-05,10.37342]
[1779797754150,32.7,77021.3,0.0,-0.93166,5e-05,10.38924]
[1779797755157,32.7,77022.4,0.0,-0.93161,5e-05,10.39527]
[1779797760192,32.7,77012.21,0.0,-0.93214,5e-05,10.33088]
[1779797762206,32.7,77010.92,0.0,-0.93221,5e-05,10.32278]
[1779797767240,32.7,77010.89,0.0,-0.93221,5e-05,10.32228]
[1779797772276,32.7,77011.18,0.0,-0.93222,5e-05,10.32206]
[1779797778318,32.69,77013.46,0.0,-0.93213,5e-05,10.33213]
[1779797781339,32.69,77018.71,0.0,-0.93188,5e-05,10.36231]
[1779797784072,32.69,77011.35,0.0,-0.93226,5e-05,10.31645]
[1779797784360,32.69,77008.18,0.0,-0.93243,5e-05,10.29646]
[1779797787381,32.69,77011.45,0.0,-0.93227,5e-05,10.31583]
[1779797790402,32.69,77016.17,0.0,-0.93203,5e-05,10.34457]
[1779797791409,32.69,77021.72,0.0,-0.93177,5e-05,10.37541]
[1779797796444,32.68,77022.84,0.0,-0.93173,5e-05,10.37984]
[1779797801106,32.68,77023.41,0.0,-0.93172,5e-05,10.38117]
[1779797801479,32.68,77018.27,0.0,-0.93199,5e-05,10.34824]
[1779797805507,32.67,77011.1,0.0,-0.93238,5e-05,10.30178]
[1779797807522,32.67,77007.65,0.0,-0.93257,5e-05,10.27955]
[1779797812559,32.67,77007.48,0.0,-0.9326,5e-05,10.27583]
[1779797815353,32.67,77008.39,0.0,-0.93256,5e-05,10.28031]
[1779797820615,32.66,77007.79,0.0,-0.93262,5e-05,10.27341]
[1779797825650,32.66,77008.23,0.0,-0.93262,5e-05,10.27341]
[1779797830685,32.66,77007.21,0.0,-0.93269,5e-05,10.26455]
[1779797837734,32.65,77004.5,0.0,-0.93286,5e-05,10.24439]
[1779797842769,32.65,77004.77,0.0,-0.93287,5e-05,10.2436]
[1779797851832,32.64,77004.71,0.0,-0.93292,5e-05,10.2359]
[1779797856867,32.64,77004.1,0.0,-0.93298,5e-05,10.22983]
[1779797858102,32.64,77001.18,0.0,-0.93313,5e-05,10.21159]
[1779797863916,32.63,77001.07,0.0,-0.93315,5e-05,10.20839]
[1779797868951,32.63,77001.66,0.0,-0.93314,5e-05,10.2099]
[1779797873986,32.63,77000.24,0.0,-0.93323,5e-05,10.1992]
[1779797876009,32.63,76992.75,0.0,-0.93361,5e-05,10.15289]
[1779797878016,32.63,76989.04,0.0,-0.9338,5e-05,10.12974]
[1779797883051,32.62,76992.11,0.0,-0.93366,5e-05,10.14689]
[1779797888086,32.62,76992.7,0.0,-0.93365,5e-05,10.14893]
[1779797891109,32.62,76984.11,0.0,-0.93408,5e-05,10.09592]
[1779797892114,32.62,76983.35,0.0,-0.93412,5e-05,10.09109]
[1779797894128,32.62,76978.17,0.0,-0.93439,5e-05,10.05933]
[1779797895136,32.62,76973.56,0.0,-0.93462,5e-05,10.03132]
[1779797900170,32.62,76973.64,0.0,-0.93462,5e-05,10.03114]
[1779797905205,32.62,76979.59,0.0,-0.93433,5e-05,10.06636]
[1779797906217,32.62,76982.09,0.0,-0.9342,5e-05,10.08133]
[1779797907221,32.62,76972.65,0.0,-0.93468,5e-05,10.02413]
[1779797912256,32.62,76972.29,0.0,-0.93472,5e-05,10.01818]
[1779797913263,32.62,76966.51,0.0,-0.935,5e-05,9.98325]
[1779797914270,32.62,76961.83,0.0,-0.93524,5e-05,9.95499]
[1779797916284,32.62,76961.24,0.0,-0.93527,5e-05,9.95136]
[1779797918299,32.62,76957.86,0.0,-0.93543,5e-05,9.93104]
[1779797923334,32.62,76956.53,0.0,-0.9355,5e-05,9.92314]
[1779797928371,32.62,76956.57,0.0,-0.93549,5e-05,9.92349]
[1779797932604,32.62,76956.42,0.0,-0.9355,5e-05,9.92269]
[1779797932717,32.62,76956.42,0.0,-0.9355,5e-05,9.92269]
[1779797932801,32.62,76945.45,0.0,-0.93604,5e-05,9.85707]
[1779797934413,32.62,76943.84,0.0,-0.93611,5e-05,9.84773]
[1779797935769,32.62,76943.84,0.0,-0.93611,5e-05,9.84773]
[1779797939249,32.62,76943.42,0.0,-0.93613,5e-05,9.84566]
[1779797939304,32.62,76943.31,0.0,-0.93613,5e-05,9.84515]
[1779797939467,32.62,76943.31,0.0,-0.93613,5e-05,9.84515]
[1779797941331,32.62,76946.79,0.0,-0.93596,5e-05,9.86622]
[1779797941470,32.62,76946.79,0.0,-0.93596,5e-05,9.86622]
[1779797943478,32.62,76957.07,0.0,-0.93546,5e-05,9.92806]
[1779797944485,32.62,76957.78,0.0,-0.93542,5e-05,9.93233]
[1779797945611,32.62,76957.78,0.0,-0.93542,5e-05,9.93233]
[1779797945663,32.62,76957.78,0.0,-0.93542,5e-05,9.93233]
[1779797945721,32.62,76957.78,0.0,-0.93542,5e-05,9.93233]
[1779797946096,32.62,76957.78,0.0,-0.93542,5e-05,9.93233]
[1779797946147,32.62,76957.78,0.0,-0.93542,5e-05,9.93233]
[1779797946217,32.62,76957.78,0.0,-0.93542,5e-05,9.93233]
[1779797946244,32.62,76958.06,0.0,-0.93541,5e-05,9.93402]
[1779797951441,32.62,76958.08,0.0,-0.93541,5e-05,9.93418]
[1779797953143,32.62,76957.41,0.0,-0.93544,5e-05,9.93017]
[1779797953190,32.62,76957.41,0.0,-0.93544,5e-05,9.93017]
[1779797953218,32.62,76957.41,0.0,-0.93544,5e-05,9.93017]
[1779797953272,32.62,76957.41,0.0,-0.93544,5e-05,9.93017]
[1779797953320,32.62,76956.95,0.0,-0.93546,5e-05,9.92743]
[1779797953470,32.62,76956.95,0.0,-0.93546,5e-05,9.92743]
[1779797953548,32.62,76957.94,0.0,-0.93541,5e-05,9.93339]
[1779797957636,32.62,76958.72,0.0,-0.93537,5e-05,9.9381]
[1779797957688,32.62,76958.72,0.0,-0.93537,5e-05,9.9381]
[1779797957722,32.62,76958.72,0.0,-0.93537,5e-05,9.9381]
[1779797957811,32.62,76958.72,0.0,-0.93537,5e-05,9.9381]
[1779797957860,32.62,76958.72,0.0,-0.93537,5e-05,9.9381]
[1779797957968,32.62,76958.72,0.0,-0.93537,5e-05,9.9381]
[1779797958069,32.62,76959.69,0.0,-0.93533,5e-05,9.94393]
[1779797963618,32.62,76961.5,0.0,-0.93524,5e-05,9.95475]
[1779797965708,32.62,76961.38,0.0,-0.93524,5e-05,9.95401]
[1779797965719,32.62,76961.38,0.0,-0.93524,5e-05,9.95401]
[1779797965801,32.62,76961.38,0.0,-0.93524,5e-05,9.95401]
[1779797965943,32.62,76961.38,0.0,-0.93524,5e-05,9.95401]
[1779797965968,32.62,76961.38,0.0,-0.93524,5e-05,9.95401]
[1779797966043,32.62,76961.53,0.0,-0.93524,5e-05,9.9549]
[1779797968566,32.62,76961.4,0.0,-0.93524,5e-05,9.9541]
[1779797968720,32.62,76961.4,0.0,-0.93524,5e-05,9.9541]
[1779797969660,32.62,76967.62,0.0,-0.93494,5e-05,9.99142]
[1779797971037,32.62,76967.62,0.0,-0.93494,5e-05,9.99142]
[1779797971086,32.62,76967.62,0.0,-0.93494,5e-05,9.99142]
[1779797971224,32.62,76967.62,0.0,-0.93494,5e-05,9.99142]
[1779797972310,32.62,76967.53,0.0,-0.93496,5e-05,9.98776]
[1779797972355,32.62,76966.83,0.0,-0.935,5e-05,9.98346]
[1779797972472,32.62,76966.83,0.0,-0.935,5e-05,9.98346]
[1779797972681,32.62,76966.86,0.0,-0.93499,5e-05,9.98356]
[1779797976776,32.62,76968.55,0.0,-0.93491,5e-05,9.9935]
[1779797976848,32.62,76968.55,0.0,-0.93491,5e-05,9.9935]
[1779797976970,32.62,76968.55,0.0,-0.93491,5e-05,9.9935]
[1779797977196,32.62,76968.55,0.0,-0.93491,5e-05,9.9935]
[1779797977219,32.62,76968.55,0.0,-0.93491,5e-05,9.9935]
[1779797977252,32.62,76975.45,0.0,-0.93457,5e-05,10.03498]
[1779797977366,32.62,76975.45,0.0,-0.93457,5e-05,10.03498]
[1779797984858,32.62,76979.27,0.0,-0.93439,5e-05,10.0573]
[1779797984968,32.62,76979.27,0.0,-0.93439,5e-05,10.0573]
[1779797985069,32.61,76980.71,0.0,-0.93432,5e-05,10.0652]
[1779797991126,32.61,76980.38,0.0,-0.93435,5e-05,10.06216]
[1779797991178,32.61,76980.38,0.0,-0.93435,5e-05,10.06216]
[1779797991219,32.61,76980.38,0.0,-0.93435,5e-05,10.06216]
[1779797991757,32.61,76979.96,0.0,-0.93437,5e-05,10.05941]
[1779797991809,32.61,76979.96,0.0,-0.93437,5e-05,10.05941]
[1779797991969,32.61,76979.96,0.0,-0.93437,5e-05,10.05941]
[1779797992030,32.61,76980.45,0.0,-0.93435,5e-05,10.06218]
[1779797996745,32.61,76982.62,0.0,-0.93425,5e-05,10.07446]
[1779797996796,32.61,76982.62,0.0,-0.93425,5e-05,10.07446]
[1779797996969,32.61,76982.62,0.0,-0.93425,5e-05,10.07446]
[1779797997121,32.61,76982.62,0.0,-0.93425,5e-05,10.07446]
[1779797997173,32.61,76982.62,0.0,-0.93425,5e-05,10.07446]
[1779797997225,32.61,76982.62,0.0,-0.93425,5e-05,10.07446]
[1779797997274,32.61,76983.04,0.0,-0.93423,5e-05,10.07678]
[1779797999970,32.61,76983.04,0.0,-0.93423,5e-05,10.07678]
[1779798002807,32.61,76982.15,0.0,-0.93428,5e-05,10.07031]
[1779798002823,32.61,76982.15,0.0,-0.93428,5e-05,10.07031]
[1779798002971,32.61,76982.15,0.0,-0.93428,5e-05,10.07031]
[1779798003013,32.61,76982.55,0.0,-0.93426,5e-05,10.07252]
[1779798004537,32.61,76982.2,0.0,-0.93428,5e-05,10.0702]
[1779798004586,32.61,76982.2,0.0,-0.93428,5e-05,10.0702]
[1779798004718,32.61,76982.2,0.0,-0.93428,5e-05,10.0702]
[1779798009080,32.61,76981.18,0.0,-0.93434,5e-05,10.06325]
[1779798009129,32.61,76981.18,0.0,-0.93434,5e-05,10.06325]
[1779798009222,32.61,76981.18,0.0,-0.93434,5e-05,10.06325]
[1779798009231,32.61,76982.02,0.0,-0.9343,5e-05,10.06814]
[1779798014974,32.61,76982.21,0.0,-0.9343,5e-05,10.06813]
[1779798016271,32.61,76982.21,0.0,-0.9343,5e-05,10.06813]
[1779798016310,32.61,76982.21,0.0,-0.9343,5e-05,10.06813]
[1779798016470,32.61,76981.31,0.0,-0.93435,5e-05,10.0625]
[1779798016817,32.61,76981.31,0.0,-0.93435,5e-05,10.0625]
[1779798016869,32.61,76981.31,0.0,-0.93435,5e-05,10.0625]
[1779798016968,32.61,76981.31,0.0,-0.93435,5e-05,10.0625]
[1779798017062,32.61,76981.31,0.0,-0.93435,5e-05,10.06232]
[1779798019862,32.61,76981.32,0.0,-0.93435,5e-05,10.06202]
[1779798019914,32.61,76981.32,0.0,-0.93435,5e-05,10.06202]
[1779798019970,32.61,76981.32,0.0,-0.93435,5e-05,10.06202]
[1779798021704,32.6,76982.49,0.0,-0.9343,5e-05,10.06872]
[1779798021719,32.6,76982.49,0.0,-0.9343,5e-05,10.06872]
[1779798021755,32.6,76982.49,0.0,-0.9343,5e-05,10.06872]
[1779798022027,32.6,76982.29,0.0,-0.93431,5e-05,10.06732]
[1779798022405,32.6,76982.29,0.0,-0.93431,5e-05,10.06732]
[1779798022469,32.6,76982.29,0.0,-0.93431,5e-05,10.06732]
[1779798023034,32.6,76983.86,0.0,-0.93423,5e-05,10.07663]
[1779798023435,32.6,76983.86,0.0,-0.93423,5e-05,10.07663]
[1779798023450,32.6,76983.86,0.0,-0.93423,5e-05,10.07663]
[1779798023468,32.6,76983.86,0.0,-0.93423,5e-05,10.07663]
[1779798029076,32.6,76985.78,0.0,-0.93415,5e-05,10.08695]
[1779798029403,32.6,76985.78,0.0,-0.93415,5e-05,10.08695]
[1779798029438,32.6,76985.78,0.0,-0.93415,5e-05,10.08695]
[1779798029472,32.6,76985.78,0.0,-0.93415,5e-05,10.08695]
[1779798030083,32.6,76986.16,0.0,-0.93413,5e-05,10.08903]
[1779798031331,32.6,76986.16,0.0,-0.93413,5e-05,10.08903]
[1779798031383,32.6,76986.36,0.0,-0.93414,5e-05,10.08698]
[1779798031467,32.6,76986.36,0.0,-0.93414,5e-05,10.08698]
[1779798037132,32.6,76985.66,0.0,-0.93418,5e-05,10.08149]
[1779798040901,32.6,76982.12,0.0,-0.93437,5e-05,10.05948]
[1779798040921,32.6,76982.12,0.0,-0.93437,5e-05,10.05948]
[1779798040968,32.6,76982.12,0.0,-0.93437,5e-05,10.05948]
[1779798041516,32.6,76980.71,0.0,-0.93444,5e-05,10.05079]
[1779798041518,32.6,76980.71,0.0,-0.93444,5e-05,10.05079]
[1779798041719,32.6,76980.71,0.0,-0.93444,5e-05,10.05079]
[1779798042167,32.6,76978.76,0.0,-0.93454,5e-05,10.03886]
[1779798045188,32.6,76973.04,0.0,-0.93482,5e-05,10.00401]
[1779798045771,32.6,76973.04,0.0,-0.93482,5e-05,10.00401]
[1779798045823,32.6,76973.04,0.0,-0.93482,5e-05,10.00401]
[1779798045969,32.6,76973.04,0.0,-0.93482,5e-05,10.00401]
[1779798046149,32.6,76973.04,0.0,-0.93482,5e-05,10.00401]
[1779798046219,32.6,76973.04,0.0,-0.93482,5e-05,10.00401]
[1779798046313,32.6,76973.04,0.0,-0.93482,5e-05,10.00401]
[1779798046319,32.6,76971.97,0.0,-0.93488,5e-05,9.99749]
[1779798046542,32.6,76971.97,0.0,-0.93488,5e-05,9.99749]
[1779798046718,32.6,76971.97,0.0,-0.93488,5e-05,9.99749]
[1779798046819,32.6,76971.97,0.0,-0.93488,5e-05,9.99742]
[1779798053243,32.6,76972.28,0.0,-0.93486,5e-05,9.9989]
[1779798054411,32.6,76972.28,0.0,-0.93486,5e-05,9.99884]
[1779798054413,32.6,76972.28,0.0,-0.93486,5e-05,9.99884]
[1779798054469,32.6,76972.28,0.0,-0.93486,5e-05,9.99884]
[1779798054863,32.6,76972.28,0.0,-0.93486,5e-05,9.99884]
[1779798054915,32.6,76972.28,0.0,-0.93486,5e-05,9.99884]
[1779798054971,32.6,76972.28,0.0,-0.93486,5e-05,9.99884]
[1779798055258,32.6,76972.0,0.0,-0.93488,5e-05,9.99709]
[1779798060296,32.6,76971.07,0.0,-0.93493,5e-05,9.9912]
[1779798061255,32.6,76971.07,0.0,-0.93493,5e-05,9.9912]
[1779798061259,32.6,76971.07,0.0,-0.93493,5e-05,9.9912]
[1779798061469,32.6,76970.8,0.0,-0.93494,5e-05,9.98953]
[1779798062006,32.6,76970.8,0.0,-0.93494,5e-05,9.98953]
[1779798062020,32.6,76970.8,0.0,-0.93494,5e-05,9.98953]
[1779798062218,32.6,76970.8,0.0,-0.93494,5e-05,9.98953]
[1779798062310,32.6,76971.22,0.0,-0.93492,5e-05,9.99201]
[1779798067480,32.6,76970.93,0.0,-0.93494,5e-05,9.99008]
[1779798073049,32.6,76971.55,0.0,-0.93491,5e-05,9.99356]
[1779798073099,32.6,76971.55,0.0,-0.93491,5e-05,9.99356]
[1779798073219,32.6,76971.55,0.0,-0.93491,5e-05,9.99356]
[1779798073589,32.6,76971.55,0.0,-0.93491,5e-05,9.99352]
[1779798073641,32.6,76971.55,0.0,-0.93491,5e-05,9.99352]
[1779798073723,32.6,76971.55,0.0,-0.93491,5e-05,9.99352]
[1779798074394,32.6,76974.83,0.0,-0.93475,5e-05,10.01324]
[1779798079254,32.6,76975.66,0.0,-0.93471,5e-05,10.01796]
[1779798079335,32.6,76975.66,0.0,-0.93471,5e-05,10.01796]
[1779798079469,32.6,76975.66,0.0,-0.93471,5e-05,10.01787]
[1779798080019,32.6,76975.66,0.0,-0.93471,5e-05,10.01787]
[1779798080031,32.6,76975.66,0.0,-0.93471,5e-05,10.01787]
[1779798080220,32.6,76975.66,0.0,-0.93471,5e-05,10.01787]
[1779798080314,32.6,76980.69,0.0,-0.93446,5e-05,10.04815]
[1779798085471,32.59,76981.42,0.0,-0.93443,5e-05,10.05189]
[1779798086777,32.59,76981.42,0.0,-0.93443,5e-05,10.05189]
[1779798086791,32.59,76981.42,0.0,-0.93443,5e-05,10.05189]
[1779798086971,32.59,76981.42,0.0,-0.93443,5e-05,10.05189]
[1779798087206,32.59,76981.42,0.0,-0.93443,5e-05,10.05189]
[1779798087259,32.59,76981.42,0.0,-0.93443,5e-05,10.05189]
[1779798087304,32.59,76981.65,0.0,-0.93442,5e-05,10.05302]
[1779798087467,32.59,76981.65,0.0,-0.93442,5e-05,10.05302]
[1779798094060,32.59,76984.85,0.0,-0.93428,5e-05,10.06866]
[1779798094112,32.59,76984.85,0.0,-0.93428,5e-05,10.06866]
[1779798094218,32.59,76984.85,0.0,-0.93428,5e-05,10.06866]
[1779798095236,32.59,76986.67,0.0,-0.9342,5e-05,10.07939]
[1779798095320,32.59,76986.67,0.0,-0.9342,5e-05,10.07939]
[1779798095378,32.59,76985.29,0.0,-0.93427,5e-05,10.07087]
[1779798095469,32.59,76985.29,0.0,-0.93427,5e-05,10.07087]
[1779798101423,32.59,76982.98,0.0,-0.93438,5e-05,10.05638]
[1779798106793,32.59,76982.57,0.0,-0.93441,5e-05,10.05302]
[1779798106845,32.59,76982.57,0.0,-0.93441,5e-05,10.05302]
[1779798106969,32.59,76982.57,0.0,-0.93441,5e-05,10.05302]
[1779798107357,32.59,76982.57,0.0,-0.93441,5e-05,10.05302]
[1779798107363,32.59,76982.57,0.0,-0.93441,5e-05,10.05302]
[1779798107408,32.59,76982.02,0.0,-0.93444,5e-05,10.04958]
[1779798107470,32.59,76982.02,0.0,-0.93444,5e-05,10.04958]
[1779798112662,32.59,76979.33,0.0,-0.93458,5e-05,10.03271]
[1779798117697,32.59,76979.62,0.0,-0.93457,5e-05,10.03398]
[1779798118943,32.59,76979.62,0.0,-0.93457,5e-05,10.03398]
[1779798118968,32.59,76979.62,0.0,-0.93457,5e-05,10.03398]
[1779798119547,32.59,76980.28,0.0,-0.93454,5e-05,10.03786]
[1779798119956,32.59,76980.28,0.0,-0.93454,5e-05,10.03786]
[1779798119970,32.59,76980.28,0.0,-0.93454,5e-05,10.03786]
[1779798120011,32.59,76980.28,0.0,-0.93454,5e-05,10.03786]
[1779798120113,32.59,76984.45,0.0,-0.93433,5e-05,10.06296]
[1779798121377,32.59,76984.45,0.0,-0.93433,5e-05,10.06296]
[1779798121468,32.59,76984.45,0.0,-0.93433,5e-05,10.06296]
[1779798121419,32.59,76983.88,0.0,-0.93436,5e-05,10.05937]
[1779798129781,32.59,76983.91,0.0,-0.93437,5e-05,10.05825]
[1779798131839,32.59,76983.94,0.0,-0.93437,5e-05,10.05828]
[1779798131897,32.59,76983.94,0.0,-0.93437,5e-05,10.05828]
[1779798131982,32.59,76983.94,0.0,-0.93437,5e-05,10.05828]
[1779798131987,32.59,76983.94,0.0,-0.93437,5e-05,10.05828]
[1779798132219,32.59,76983.94,0.0,-0.93437,5e-05,10.05828]
[1779798132319,32.59,76975.33,0.0,-0.9348,5e-05,10.00615]
[1779798132802,32.59,76973.14,0.0,-0.93491,5e-05,9.99289]
[1779798135823,32.59,76969.29,0.0,-0.9351,5e-05,9.96957]
[1779798136830,32.59,76965.3,0.0,-0.9353,5e-05,9.94557]
[1779798137557,32.59,76965.3,0.0,-0.9353,5e-05,9.94557]
[1779798137568,32.59,76965.3,0.0,-0.9353,5e-05,9.94557]
[1779798137719,32.59,76965.3,0.0,-0.9353,5e-05,9.94557]
[1779798137837,32.59,76962.49,0.0,-0.93543,5e-05,9.92873]
[1779798138844,32.59,76957.14,0.0,-0.9357,5e-05,9.8967]
[1779798141865,32.59,76953.23,0.0,-0.93588,5e-05,9.87361]
[1779798143080,32.59,76953.23,0.0,-0.93588,5e-05,9.87361]
[1779798143221,32.59,76953.23,0.0,-0.93588,5e-05,9.87361]
[1779798143305,32.59,76951.87,0.0,-0.93595,5e-05,9.86561]
[1779798148914,32.59,76952.72,0.0,-0.9359,5e-05,9.87158]
[1779798150110,32.59,76952.72,0.0,-0.9359,5e-05,9.87158]
[1779798150179,32.59,76952.72,0.0,-0.9359,5e-05,9.87158]
[1779798150221,32.59,76952.72,0.0,-0.9359,5e-05,9.87158]
[1779798150253,32.59,76951.66,0.0,-0.93595,5e-05,9.86538]
[1779798152942,32.59,76958.37,0.0,-0.93564,5e-05,9.90296]
[1779798155592,32.59,76958.93,0.0,-0.93561,5e-05,9.90649]
[1779798155614,32.59,76958.93,0.0,-0.93561,5e-05,9.90649]
[1779798155720,32.59,76958.93,0.0,-0.93561,5e-05,9.90649]
[1779798155969,32.59,76959.37,0.0,-0.93559,5e-05,9.90921]
[1779798161004,32.59,76957.02,0.0,-0.9357,5e-05,9.89554]
[1779798163338,32.59,76955.5,0.0,-0.93577,5e-05,9.88653]
[1779798163343,32.59,76955.5,0.0,-0.93577,5e-05,9.88653]
[1779798163468,32.59,76955.5,0.0,-0.93577,5e-05,9.88653]
[1779798163494,32.59,76954.7,0.0,-0.93581,5e-05,9.88185]
[1779798169060,32.59,76955.01,0.0,-0.93579,5e-05,9.88437]
[1779798174095,32.59,76954.93,0.0,-0.93579,5e-05,9.88438]
[1779798179130,32.59,76955.55,0.0,-0.93576,5e-05,9.88855]
[1779798179913,32.59,76955.55,0.0,-0.93576,5e-05,9.88855]
[1779798179964,32.59,76955.55,0.0,-0.93576,5e-05,9.88855]
[1779798179970,32.59,76955.55,0.0,-0.93576,5e-05,9.88855]
[1779798180137,32.59,76955.29,0.0,-0.93577,5e-05,9.88708]
[1779798181125,32.59,76955.29,0.0,-0.93577,5e-05,9.88708]
[1779798181968,32.59,76955.0,0.0,-0.93578,5e-05,9.88543]
[1779798182151,32.59,76955.13,0.0,-0.93577,5e-05,9.88629]
[1779798188194,32.59,76955.07,0.0,-0.93577,5e-05,9.88644]
[1779798193229,32.59,76954.45,0.0,-0.9358,5e-05,9.88316]
[1779798198264,32.59,76953.95,0.0,-0.93582,5e-05,9.88061]
[1779798203299,32.59,76954.71,0.0,-0.93578,5e-05,9.8856]
[1779798204306,32.6,76948.9,0.0,-0.93606,5e-05,9.85094]
[1779798205152,32.6,76948.9,0.0,-0.93606,5e-05,9.85094]
[1779798205264,32.6,76948.9,0.0,-0.93606,5e-05,9.85094]
[1779798205313,32.6,76945.74,0.0,-0.93622,5e-05,9.8322]
[1779798207871,32.6,76943.8,0.0,-0.93631,5e-05,9.82097]
[1779798208334,32.6,76944.0,0.0,-0.9363,5e-05,9.82235]
[1779798213368,32.6,76945.48,0.0,-0.93623,5e-05,9.82907]
[1779798215383,32.6,76932.71,0.0,-0.93685,5e-05,9.75339]
[1779798216200,32.6,76932.71,0.0,-0.93685,5e-05,9.75339]
[1779798216406,32.6,76932.71,0.0,-0.93685,5e-05,9.75339]
[1779798216467,32.6,76930.15,0.0,-0.93697,5e-05,9.73849]
[1779798217009,32.6,76930.15,0.0,-0.93697,5e-05,9.73849]
[1779798217016,32.6,76930.15,0.0,-0.93697,5e-05,9.73849]
[1779798217061,32.6,76930.15,0.0,-0.93697,5e-05,9.73849]
[1779798217221,32.6,76930.15,0.0,-0.93697,5e-05,9.73849]
[1779798217397,32.6,76929.35,0.0,-0.93701,5e-05,9.73406]
[1779798222433,32.6,76927.77,0.0,-0.93707,5e-05,9.72632]
[1779798222703,32.6,76927.77,0.0,-0.93707,5e-05,9.72632]
[1779798222717,32.6,76927.77,0.0,-0.93707,5e-05,9.72632]
[1779798222753,32.6,76927.77,0.0,-0.93707,5e-05,9.72632]
[1779798223440,32.6,76927.14,0.0,-0.9371,5e-05,9.72293]
[1779798224446,32.6,76924.75,0.0,-0.93721,5e-05,9.70911]
[1779798229481,32.6,76923.56,0.0,-0.93725,5e-05,9.70392]
[1779798234516,32.61,76924.25,0.0,-0.9372,5e-05,9.70991]
[1779798237537,32.61,76931.12,0.0,-0.93686,5e-05,9.75177]
[1779798239551,32.61,76932.2,0.0,-0.9368,5e-05,9.75879]
[1779798244588,32.61,76932.23,0.0,-0.93679,5e-05,9.76043]
[1779798249319,32.61,76929.53,0.0,-0.93691,5e-05,9.74585]
[1779798249623,32.61,76927.15,0.0,-0.93702,5e-05,9.73173]
[1779798254658,32.62,76926.9,0.0,-0.93702,5e-05,9.7319]
[1779798257679,32.62,76923.05,0.0,-0.9372,5e-05,9.71009]
[1779798261707,32.62,76920.22,0.0,-0.93732,5e-05,9.69481]
[1779798262714,32.62,76912.74,0.0,-0.93768,5e-05,9.65099]
[1779798264728,32.62,76912.33,0.0,-0.93769,5e-05,9.64991]
[1779798269763,32.63,76913.07,0.0,-0.93763,5e-05,9.65661]
[1779798272784,32.63,76917.99,0.0,-0.9374,5e-05,9.68406]
[1779798275804,32.63,76923.89,0.0,-0.93711,5e-05,9.72021]
[1779798276816,32.63,76927.28,0.0,-0.93694,5e-05,9.74066]
[1779798279832,32.63,76924.13,0.0,-0.93709,5e-05,9.72296]
[1779798284868,32.63,76923.37,0.0,-0.93711,5e-05,9.72022]
[1779798289904,32.64,76922.45,0.0,-0.93714,5e-05,9.71653]
[1779798290911,32.64,76918.65,0.0,-0.93732,5e-05,9.6944]
[1779798295946,32.64,76922.09,0.0,-0.93714,5e-05,9.71667]
[1779798301987,32.64,76922.18,0.0,-0.93711,5e-05,9.71931]
[1779798307023,32.64,76922.04,0.0,-0.93711,5e-05,9.72019]
[1779798312059,32.65,76920.99,0.0,-0.93714,5e-05,9.71567]
[1779798316087,32.65,76917.26,0.0,-0.93731,5e-05,9.69498]
[1779798321122,32.65,76918.01,0.0,-0.93726,5e-05,9.70127]
[1779798326157,32.65,76917.49,0.0,-0.93727,5e-05,9.70002]
[1779798330185,32.66,76913.89,0.0,-0.93743,5e-05,9.68023]
[1779798334213,32.66,76904.06,0.0,-0.9379,5e-05,9.62088]
[1779798335220,32.66,76901.71,0.0,-0.93801,5e-05,9.60756]
[1779798338241,32.66,76896.43,0.0,-0.93825,5e-05,9.5781]
[1779798339251,32.66,76892.27,0.0,-0.93844,5e-05,9.55427]
[1779798340258,32.66,76887.91,0.0,-0.93864,5e-05,9.52933]
[1779798345292,32.67,76887.7,0.0,-0.93863,5e-05,9.53134]
[1779798346448,32.67,76887.7,0.0,-0.93863,5e-05,9.53134]
[1779798352341,32.67,76887.79,0.0,-0.93859,5e-05,9.53631]
[1779798353354,32.67,76890.71,0.0,-0.93844,5e-05,9.55405]
[1779798357382,32.68,76892.9,0.0,-0.93832,5e-05,9.56926]
[1779798362417,32.68,76892.24,0.0,-0.93833,5e-05,9.56829]
[1779798366445,32.68,76888.16,0.0,-0.9385,5e-05,9.54666]
[1779798369466,32.69,76885.53,0.0,-0.93861,5e-05,9.53308]
[1779798375508,32.69,76885.96,0.0,-0.93856,5e-05,9.53933]
[1779798380543,32.7,76886.34,0.0,-0.93852,5e-05,9.54463]
[1779798385578,32.7,76890.24,0.0,-0.93831,5e-05,9.5705]
[1779798390613,32.71,76890.01,0.0,-0.93829,5e-05,9.57198]
[1779798395649,32.71,76899.59,0.0,-0.93783,5e-05,9.62799]
[1779798396656,32.71,76902.42,0.0,-0.9377,5e-05,9.6451]
[1779798402698,32.71,76902.72,0.0,-0.93766,5e-05,9.6495]
[1779798406727,32.72,76887.71,0.0,-0.93836,5e-05,9.56308]
[1779798408741,32.72,76886.83,0.0,-0.93839,5e-05,9.55891]
[1779798413775,32.72,76886.93,0.0,-0.93836,5e-05,9.56229]
[1779798418811,32.73,76887.63,0.0,-0.93831,5e-05,9.56917]
[1779798423846,32.73,76885.95,0.0,-0.93836,5e-05,9.56212]
[1779798426867,32.73,76882.82,0.0,-0.9385,5e-05,9.54548]
[1779798427874,32.73,76879.19,0.0,-0.93866,5e-05,9.52483]
[1779798430895,32.73,76877.69,0.0,-0.93872,5e-05,9.51791]
[1779798434923,32.74,76882.08,0.0,-0.93849,5e-05,9.54671]
[1779798440965,32.74,76881.65,0.0,-0.93848,5e-05,9.54774]
[1779798442979,32.75,76885.65,0.0,-0.93828,5e-05,9.57229]
[1779798443986,32.75,76887.99,0.0,-0.93812,5e-05,9.59138]
[1779798446000,32.76,76890.37,0.0,-0.93797,5e-05,9.61089]
[1779798447007,32.76,76887.76,0.0,-0.93809,5e-05,9.59606]
[1779798448015,32.76,76884.98,0.0,-0.93821,5e-05,9.58028]
[1779798453049,32.77,76885.29,0.0,-0.93819,5e-05,9.58172]
[1779798459091,32.77,76885.98,0.0,-0.93814,5e-05,9.58878]
[1779798464129,32.77,76884.45,0.0,-0.93819,5e-05,9.58236]
[1779798469161,32.78,76882.8,0.0,-0.93825,5e-05,9.57527]
[1779798474196,32.78,76884.37,0.0,-0.93815,5e-05,9.587]
[1779798481244,32.79,76885.1,0.0,-0.93809,5e-05,9.59473]
[1779798486280,32.79,76884.55,0.0,-0.93809,5e-05,9.59394]
[1779798491315,32.79,76884.66,0.0,-0.93807,5e-05,9.59693]
[1779798496350,32.8,76886.14,0.0,-0.93798,5e-05,9.60791]
[1779798499371,32.8,76889.17,0.0,-0.93782,5e-05,9.62703]
[1779798504407,32.8,76884.43,0.0,-0.93803,5e-05,9.60133]
[1779798510448,32.81,76883.02,0.0,-0.93807,5e-05,9.59591]
[1779798516492,32.81,76882.28,0.0,-0.9381,5e-05,9.59143]
[1779798518506,32.81,76889.2,0.0,-0.93777,5e-05,9.63291]
[1779798523541,32.81,76888.27,0.0,-0.93779,5e-05,9.62954]
[1779798524548,32.81,76890.49,0.0,-0.93769,5e-05,9.64299]
[1779798529583,32.82,76888.75,0.0,-0.93775,5e-05,9.63481]
[1779798534618,32.82,76889.18,0.0,-0.93771,5e-05,9.63939]
[1779798539653,32.82,76889.84,0.0,-0.93767,5e-05,9.64529]
[1779798540660,32.82,76892.77,0.0,-0.93752,5e-05,9.66289]
[1779798543681,32.82,76908.95,0.0,-0.93674,5e-05,9.7593]
[1779798544693,32.83,76903.99,0.0,-0.93698,5e-05,9.73025]
[1779798545700,32.83,76900.89,0.0,-0.93712,5e-05,9.71225]
[1779798546708,32.83,76896.1,0.0,-0.93735,5e-05,9.68435]
[1779798549729,32.83,76900.59,0.0,-0.93713,5e-05,9.71177]
[1779798554765,32.83,76901.27,0.0,-0.93708,5e-05,9.71723]
[1779798557786,32.83,76904.78,0.0,-0.93691,5e-05,9.73876]
[1779798558793,32.83,76912.8,0.0,-0.93652,5e-05,9.78638]
[1779798559800,32.83,76913.02,0.0,-0.93651,5e-05,9.78785]
[1779798564835,32.83,76915.14,0.0,-0.9364,5e-05,9.8012]
[1779798565842,32.83,76918.63,0.0,-0.93623,5e-05,9.82201]
[1779798568793,32.83,76918.48,0.0,-0.93623,5e-05,9.82134]
[1779798568863,32.83,76922.14,0.0,-0.93605,5e-05,9.84314]
[1779798569869,32.83,76924.67,0.0,-0.93593,5e-05,9.85823]
[1779798574905,32.83,76925.16,0.0,-0.93592,5e-05,9.85832]
[1779798579940,32.83,76925.28,0.0,-0.93591,5e-05,9.85925]
[1779798584975,32.83,76928.29,0.0,-0.93577,5e-05,9.87731]
[1779798590011,32.83,76928.74,0.0,-0.93575,5e-05,9.88001]
[1779798595743,32.83,76930.03,0.0,-0.93568,5e-05,9.88767]
[1779798595750,32.83,76930.03,0.0,-0.93568,5e-05,9.88767]
[1779798595829,32.83,76928.96,0.0,-0.93573,5e-05,9.88127]
[1779798600095,32.83,76939.12,0.0,-0.93524,5e-05,9.94174]
[1779798602109,32.83,76943.57,0.0,-0.93502,5e-05,9.96819]
[1779798603344,32.83,76943.57,0.0,-0.93502,5e-05,9.96819]
[1779798606423,32.83,76944.09,0.0,-0.935,5e-05,9.97086]
[1779798606516,32.83,76944.09,0.0,-0.935,5e-05,9.97086]
[1779798606525,32.83,76944.22,0.0,-0.935,5e-05,9.97134]
[1779798612194,32.83,76944.73,0.0,-0.93498,5e-05,9.97345]
[1779798615215,32.83,76937.71,0.0,-0.93533,5e-05,9.93122]
[1779798617727,32.83,76936.18,0.0,-0.9354,5e-05,9.92186]
[1779798617982,32.83,76936.18,0.0,-0.9354,5e-05,9.92186]
[1779798623408,32.83,76939.1,0.0,-0.93526,5e-05,9.93873]
[1779798623455,32.83,76939.1,0.0,-0.93526,5e-05,9.93873]
[1779798627300,32.83,76932.93,0.0,-0.93557,5e-05,9.90149]
[1779798628451,32.83,76932.93,0.0,-0.93557,5e-05,9.90149]
[1779798628460,32.83,76932.93,0.0,-0.93557,5e-05,9.90149]
[1779798628914,32.83,76932.93,0.0,-0.93557,5e-05,9.90149]
[1779798628997,32.83,76932.93,0.0,-0.93557,5e-05,9.90149]
[1779798628995,32.83,76933.05,0.0,-0.93556,5e-05,9.90216]
[1779798634634,32.83,76931.3,0.0,-0.93567,5e-05,9.88856]
[1779798634642,32.83,76931.3,0.0,-0.93567,5e-05,9.88856]
[1779798634899,32.83,76931.3,0.0,-0.93567,5e-05,9.88856]
[1779798634951,32.83,76931.3,0.0,-0.93567,5e-05,9.88856]
[1779798635001,32.83,76931.71,0.0,-0.93565,5e-05,9.89099]
[1779798639384,32.83,76903.8,0.0,-0.937,5e-05,9.72565]
[1779798640393,32.83,76892.22,0.0,-0.93755,5e-05,9.65753]
[1779798641401,32.83,76902.35,0.0,-0.93706,5e-05,9.71773]
[1779798642408,32.83,76906.88,0.0,-0.93684,5e-05,9.74471]
[1779798645690,32.83,76907.81,0.0,-0.93679,5e-05,9.75065]
[1779798645742,32.83,76907.81,0.0,-0.93679,5e-05,9.75065]
[1779798646923,32.83,76907.37,0.0,-0.93681,5e-05,9.74827]
[1779798646975,32.83,76907.37,0.0,-0.93681,5e-05,9.74827]
[1779798647005,32.83,76906.76,0.0,-0.93684,5e-05,9.7449]
[1779798652779,32.83,76904.6,0.0,-0.93694,5e-05,9.73334]
[1779798659527,32.84,76906.11,0.0,-0.93685,5e-05,9.74415]
[1779798661480,32.84,76909.68,0.0,-0.93668,5e-05,9.76522]
[1779798661526,32.84,76909.68,0.0,-0.93668,5e-05,9.76522]
[1779798662823,32.84,76911.18,0.0,-0.9366,5e-05,9.7745]
[1779798662877,32.84,76911.18,0.0,-0.9366,5e-05,9.7745]
[1779798662924,32.84,76911.91,0.0,-0.93656,5e-05,9.77899]
[1779798668508,32.84,76911.44,0.0,-0.93658,5e-05,9.77705]
[1779798673634,32.84,76924.33,0.0,-0.93595,5e-05,9.85443]
[1779798674938,32.84,76924.33,0.0,-0.93595,5e-05,9.85443]
[1779798674946,32.84,76924.33,0.0,-0.93595,5e-05,9.85443]
[1779798675037,32.84,76922.74,0.0,-0.93602,5e-05,9.84504]
[1779798675723,32.84,76922.74,0.0,-0.93602,5e-05,9.84504]
[1779798675775,32.84,76922.74,0.0,-0.93602,5e-05,9.84504]
[1779798675824,32.84,76920.13,0.0,-0.93615,5e-05,9.82962]
[1779798678593,32.84,76923.35,0.0,-0.93599,5e-05,9.84888]
[1779798678804,32.84,76923.35,0.0,-0.93599,5e-05,9.84888]
[1779798682772,32.84,76930.42,0.0,-0.93565,5e-05,9.89097]
[1779798683681,32.84,76932.96,0.0,-0.93552,5e-05,9.90606]
[1779798683733,32.84,76932.96,0.0,-0.93552,5e-05,9.90606]
[1779798684197,32.84,76933.81,0.0,-0.93548,5e-05,9.91108]
[1779798684249,32.84,76933.81,0.0,-0.93548,5e-05,9.91108]
[1779798684711,32.84,76933.69,0.0,-0.93549,5e-05,9.91031]
[1779798686725,32.84,76939.0,0.0,-0.93523,5e-05,9.94183]
[1779798691760,32.84,76937.86,0.0,-0.93531,5e-05,9.93151]
[1779798696795,32.84,76937.89,0.0,-0.93531,5e-05,9.93122]
[1779798698418,32.84,76938.32,0.0,-0.93529,5e-05,9.9337]
[1779798698455,32.84,76938.32,0.0,-0.93529,5e-05,9.9337]
[1779798698838,32.84,76938.32,0.0,-0.93529,5e-05,9.9337]
[1779798698889,32.84,76938.32,0.0,-0.93529,5e-05,9.9337]
[1779798699009,32.84,76937.96,0.0,-0.93531,5e-05,9.93146]
[1779798704852,32.84,76938.03,0.0,-0.93531,5e-05,9.93134]
[1779798707301,32.84,76939.04,0.0,-0.93526,5e-05,9.93719]
[1779798707327,32.84,76939.04,0.0,-0.93526,5e-05,9.93719]
[1779798707913,32.84,76939.04,0.0,-0.93526,5e-05,9.93719]
[1779798707962,32.84,76939.04,0.0,-0.93526,5e-05,9.93719]
[1779798707967,32.84,76938.5,0.0,-0.93529,5e-05,9.93387]
[1779798714500,32.84,76939.08,0.0,-0.93526,5e-05,9.93687]
[1779798719011,32.84,76939.08,0.0,-0.93527,5e-05,9.93668]
[1779798720417,32.83,76938.62,0.0,-0.93529,5e-05,9.93348]
[1779798720461,32.83,76938.62,0.0,-0.93529,5e-05,9.93348]
[1779798720748,32.83,76938.62,0.0,-0.93529,5e-05,9.93348]
[1779798720832,32.83,76938.62,0.0,-0.9353,5e-05,9.93287]
[1779798721657,32.83,76938.62,0.0,-0.9353,5e-05,9.93287]
[1779798721680,32.83,76938.62,0.0,-0.9353,5e-05,9.93287]
[1779798721719,32.83,76938.62,0.0,-0.9353,5e-05,9.93287]
[1779798722409,32.83,76940.01,0.0,-0.93523,5e-05,9.94056]
[1779798725220,32.83,76941.24,0.0,-0.93519,5e-05,9.94606]
[1779798731040,32.83,76942.68,0.0,-0.93513,5e-05,9.95345]
[1779798734318,32.83,76943.81,0.0,-0.93509,5e-05,9.95879]
[1779798734363,32.83,76943.81,0.0,-0.93509,5e-05,9.95879]
[1779798734470,32.83,76943.81,0.0,-0.93509,5e-05,9.95879]
[1779798735463,32.83,76947.27,0.0,-0.93492,5e-05,9.97882]
[1779798735471,32.83,76947.27,0.0,-0.93492,5e-05,9.97882]
[1779798735503,32.83,76947.27,0.0,-0.93492,5e-05,9.97882]
[1779798736076,32.83,76947.64,0.0,-0.93491,5e-05,9.98035]
[1779798741111,32.82,76948.76,0.0,-0.93486,5e-05,9.98623]
[1779798742430,32.82,76950.74,0.0,-0.93476,5e-05,9.99792]
[1779798742522,32.82,76950.74,0.0,-0.93476,5e-05,9.99792]
[1779798743125,32.82,76958.05,0.0,-0.93441,5e-05,10.04155]
[1779798743281,32.82,76958.05,0.0,-0.93441,5e-05,10.04155]
[1779798743325,32.82,76958.05,0.0,-0.93441,5e-05,10.04155]
[1779798743469,32.82,76958.05,0.0,-0.93441,5e-05,10.04155]
[1779798748636,32.82,76962.32,0.0,-0.9342,5e-05,10.06591]
[1779798748688,32.82,76962.32,0.0,-0.9342,5e-05,10.06591]
[1779798748719,32.82,76962.32,0.0,-0.9342,5e-05,10.06591]
[1779798748735,32.82,76962.32,0.0,-0.9342,5e-05,10.06591]
[1779798748781,32.82,76962.32,0.0,-0.9342,5e-05,10.06591]
[1779798748972,32.82,76962.32,0.0,-0.9342,5e-05,10.06591]
[1779798749167,32.82,76962.71,0.0,-0.93419,5e-05,10.06797]
[1779798751180,32.82,76971.92,0.0,-0.93375,5e-05,10.11981]
[1779798752925,32.82,76971.96,0.0,-0.93375,5e-05,10.11974]
[1779798752971,32.82,76971.96,0.0,-0.93375,5e-05,10.11974]
[1779798753002,32.82,76971.96,0.0,-0.93375,5e-05,10.11974]
[1779798753195,32.82,76972.87,0.0,-0.93371,5e-05,10.12487]
[1779798754547,32.82,76973.52,0.0,-0.93368,5e-05,10.12843]
[1779798754718,32.82,76973.52,0.0,-0.93368,5e-05,10.12843]
[1779798755209,32.82,76976.31,0.0,-0.93355,5e-05,10.1449]
[1779798756190,32.82,76976.31,0.0,-0.93355,5e-05,10.1449]
[1779798756218,32.82,76976.31,0.0,-0.93355,5e-05,10.1449]
[1779798756962,32.82,76976.31,0.0,-0.93355,5e-05,10.14452]
[1779798759218,32.82,76976.9,0.0,-0.93352,5e-05,10.14769]
[1779798759978,32.82,76977.55,0.0,-0.93349,5e-05,10.15121]
[1779798760030,32.82,76977.55,0.0,-0.93349,5e-05,10.15121]
[1779798760219,32.82,76977.55,0.0,-0.93349,5e-05,10.15121]
[1779798760074,32.82,76978.38,0.0,-0.93346,5e-05,10.15541]
[1779798763636,32.81,76978.99,0.0,-0.93344,5e-05,10.15775]
[1779798763649,32.81,76978.99,0.0,-0.93344,5e-05,10.15775]
[1779798763718,32.81,76978.99,0.0,-0.93344,5e-05,10.15775]
[1779798765176,32.81,76979.4,0.0,-0.93343,5e-05,10.15836]
[1779798765220,32.81,76979.4,0.0,-0.93343,5e-05,10.15836]
[1779798764272,32.81,76974.55,0.0,-0.93368,5e-05,10.12907]
[1779798765404,32.81,76974.55,0.0,-0.93368,5e-05,10.12907]
[1779798765741,32.81,76973.88,0.0,-0.93373,5e-05,10.12321]
[1779798766409,32.81,76973.88,0.0,-0.93373,5e-05,10.12321]
[1779798766469,32.81,76973.88,0.0,-0.93373,5e-05,10.12321]
[1779798766510,32.81,76974.24,0.0,-0.93372,5e-05,10.12451]
[1779798768151,32.81,76974.24,0.0,-0.93372,5e-05,10.12451]
[1779798768167,32.81,76974.24,0.0,-0.93372,5e-05,10.12451]
[1779798768217,32.81,76974.24,0.0,-0.93372,5e-05,10.12451]
[1779798771746,32.8,76978.39,0.0,-0.93353,5e-05,10.14689]
[1779798771795,32.8,76978.39,0.0,-0.93353,5e-05,10.14689]
[1779798771971,32.8,76978.39,0.0,-0.93353,5e-05,10.14689]
[1779798772069,32.8,76981.45,0.0,-0.93339,5e-05,10.16356]
[1779798773814,32.8,76982.06,0.0,-0.93337,5e-05,10.16631]
[1779798773821,32.8,76982.06,0.0,-0.93337,5e-05,10.16631]
[1779798773970,32.8,76982.06,0.0,-0.93337,5e-05,10.16631]
[1779798774010,32.8,76988.09,0.0,-0.93308,5e-05,10.20188]
[1779798776358,32.79,76988.24,0.0,-0.93309,5e-05,10.19973]
[1779798777615,32.79,76988.24,0.0,-0.93309,5e-05,10.19973]
[1779798777715,32.79,76988.24,0.0,-0.93309,5e-05,10.19973]
[1779798777718,32.79,76988.24,0.0,-0.93309,5e-05,10.19973]
[1779798777876,32.79,76988.24,0.0,-0.93309,5e-05,10.19973]
[1779798777892,32.79,76988.24,0.0,-0.93309,5e-05,10.19973]
[1779798777970,32.79,76988.24,0.0,-0.93309,5e-05,10.19973]
[1779798778021,32.79,76988.24,0.0,-0.93309,5e-05,10.19973]
[1779798778222,32.79,76988.24,0.0,-0.93309,5e-05,10.19973]
[1779798778051,32.79,76989.77,0.0,-0.93302,5e-05,10.20853]
[1779798782679,32.79,76988.38,0.0,-0.93311,5e-05,10.1976]
[1779798782717,32.79,76988.38,0.0,-0.93311,5e-05,10.1976]
[1779798783024,32.79,76974.48,0.0,-0.93382,5e-05,10.11158]
[1779798783953,32.79,76974.48,0.0,-0.93382,5e-05,10.11158]
[1779798783968,32.79,76974.48,0.0,-0.93382,5e-05,10.11158]
[1779798784015,32.79,76974.48,0.0,-0.93382,5e-05,10.11158]
[1779798784054,32.79,76967.26,0.0,-0.93419,5e-05,10.06723]
[1779798786124,32.78,76965.27,0.0,-0.9343,5e-05,10.05449]
[1779798786217,32.78,76965.27,0.0,-0.9343,5e-05,10.05449]
[1779798786152,32.78,76964.9,0.0,-0.93432,5e-05,10.05151]
[1779798789400,32.78,76964.92,0.0,-0.93434,5e-05,10.04939]
[1779798789451,32.78,76964.92,0.0,-0.93434,5e-05,10.04939]
[1779798789467,32.78,76964.92,0.0,-0.93434,5e-05,10.04939]
[1779798792587,32.78,76965.51,0.0,-0.93433,5e-05,10.05071]
[1779798793218,32.78,76965.51,0.0,-0.93433,5e-05,10.05071]
[1779798794690,32.78,76970.05,0.0,-0.93412,5e-05,10.07653]
[1779798794719,32.78,76970.05,0.0,-0.93412,5e-05,10.07653]
[1779798794797,32.78,76970.05,0.0,-0.93412,5e-05,10.07653]
[1779798794969,32.78,76970.05,0.0,-0.93412,5e-05,10.07653]
[1779798795220,32.78,76970.05,0.0,-0.93412,5e-05,10.07653]
[1779798795261,32.78,76970.12,0.0,-0.93411,5e-05,10.07669]
[1779798799957,32.77,76971.53,0.0,-0.93405,5e-05,10.08409]
[1779798799968,32.77,76971.53,0.0,-0.93405,5e-05,10.08409]
[1779798800747,32.77,76970.83,0.0,-0.93409,5e-05,10.07959]
[1779798800760,32.77,76970.83,0.0,-0.93409,5e-05,10.07959]
[1779798800969,32.77,76970.83,0.0,-0.93409,5e-05,10.07959]
[1779798801069,32.77,76965.06,0.0,-0.93438,5e-05,10.04459]
[1779798803218,32.77,76964.78,0.0,-0.9344,5e-05,10.04269]
[1779798806523,32.77,76964.94,0.0,-0.93439,5e-05,10.04279]
[1779798806552,32.77,76964.94,0.0,-0.93439,5e-05,10.04279]
[1779798807182,32.77,76964.94,0.0,-0.93439,5e-05,10.04279]
[1779798807232,32.77,76964.94,0.0,-0.93439,5e-05,10.04279]
[1779798807510,32.77,76965.72,0.0,-0.93436,5e-05,10.04727]
[1779798807562,32.77,76965.72,0.0,-0.93436,5e-05,10.04727]
[1779798807718,32.77,76965.72,0.0,-0.93436,5e-05,10.04727]
[1779798807820,32.77,76965.82,0.0,-0.93435,5e-05,10.04765]
[1779798811590,32.77,76967.21,0.0,-0.9343,5e-05,10.0548]
[1779798811635,32.77,76967.21,0.0,-0.9343,5e-05,10.0548]
[1779798811721,32.77,76967.21,0.0,-0.9343,5e-05,10.0548]
[1779798811798,32.77,76968.77,0.0,-0.93424,5e-05,10.06039]
[1779798819666,32.76,76970.17,0.0,-0.93422,5e-05,10.06375]
[1779798824253,32.76,76974.43,0.0,-0.93401,5e-05,10.08842]
[1779798825085,32.76,76974.43,0.0,-0.93401,5e-05,10.08842]
[1779798825114,32.76,76974.43,0.0,-0.93401,5e-05,10.08842]
[1779798825221,32.76,76974.43,0.0,-0.93401,5e-05,10.08842]
[1779798825186,32.76,76978.76,0.0,-0.9338,5e-05,10.11426]
[1779798830742,32.76,76981.96,0.0,-0.93366,5e-05,10.1315]
[1779798833410,32.76,76982.81,0.0,-0.93362,5e-05,10.13592]
[1779798833456,32.76,76982.81,0.0,-0.93362,5e-05,10.13592]
[1779798833468,32.76,76982.81,0.0,-0.93362,5e-05,10.13592]
[1779798833764,32.75,76982.56,0.0,-0.93364,5e-05,10.13404]
[1779798838799,32.75,76982.75,0.0,-0.93365,5e-05,10.13237]
[1779798839864,32.75,76982.75,0.0,-0.93365,5e-05,10.13237]
[1779798839911,32.75,76982.75,0.0,-0.93365,5e-05,10.13237]
[1779798839970,32.75,76982.75,0.0,-0.93365,5e-05,10.13237]
[1779798839997,32.75,76983.25,0.0,-0.93363,5e-05,10.13452]
[1779798842827,32.75,76979.16,0.0,-0.93385,5e-05,10.10823]
[1779798846683,32.74,76979.06,0.0,-0.93388,5e-05,10.10514]
[1779798846718,32.74,76979.06,0.0,-0.93388,5e-05,10.10514]
[1779798846735,32.74,76979.06,0.0,-0.93388,5e-05,10.10514]
[1779798846855,32.74,76978.39,0.0,-0.93392,5e-05,10.10028]
[1779798850139,32.74,76978.69,0.0,-0.93391,5e-05,10.10127]
[1779798850221,32.74,76978.69,0.0,-0.93391,5e-05,10.10127]
[1779798850241,32.74,76978.65,0.0,-0.93392,5e-05,10.09941]
[1779798852968,32.74,76979.8,0.0,-0.93388,5e-05,10.10473]
[1779798853039,32.74,76979.8,0.0,-0.93388,5e-05,10.10473]
[1779798853219,32.74,76979.8,0.0,-0.93388,5e-05,10.10473]
[1779798853273,32.74,76981.02,0.0,-0.93383,5e-05,10.11129]
[1779798858942,32.73,76981.33,0.0,-0.93383,5e-05,10.11132]
[1779798863977,32.73,76981.31,0.0,-0.93384,5e-05,10.10969]
[1779798868890,32.73,76981.27,0.0,-0.93386,5e-05,10.10721]
[1779798868938,32.73,76981.27,0.0,-0.93386,5e-05,10.10721]
[1779798868968,32.73,76981.27,0.0,-0.93386,5e-05,10.10721]
[1779798868991,32.73,76981.27,0.0,-0.93387,5e-05,10.1064]
[1779798874336,32.72,76981.25,0.0,-0.93391,5e-05,10.1005]
[1779798874468,32.72,76979.5,0.0,-0.934,5e-05,10.08965]
[1779798875056,32.72,76979.38,0.0,-0.93401,5e-05,10.08866]
[1779798876920,32.72,76979.49,0.0,-0.93401,5e-05,10.08906]
[1779798877217,32.72,76979.49,0.0,-0.93401,5e-05,10.08906]
[1779798877283,32.72,76980.14,0.0,-0.93397,5e-05,10.09272]
[1779798882110,32.72,76965.85,0.0,-0.93471,5e-05,10.00323]
[1779798883116,32.72,76958.32,0.0,-0.93509,5e-05,9.95739]
[1779798883733,32.72,76958.32,0.0,-0.93509,5e-05,9.95739]
[1779798883818,32.72,76958.32,0.0,-0.93509,5e-05,9.95739]
[1779798883969,32.72,76958.32,0.0,-0.93509,5e-05,9.95739]
[1779798884123,32.72,76958.02,0.0,-0.93511,5e-05,9.95502]
[1779798889158,32.71,76957.26,0.0,-0.93517,5e-05,9.94771]
[1779798890587,32.71,76956.98,0.0,-0.93519,5e-05,9.94548]
[1779798890639,32.71,76956.98,0.0,-0.93519,5e-05,9.94548]
[1779798890718,32.71,76956.98,0.0,-0.93519,5e-05,9.94548]
[1779798891172,32.71,76960.5,0.0,-0.93502,5e-05,9.96656]
[1779798895200,32.71,76964.77,0.0,-0.93481,5e-05,9.99192]
[1779798898551,32.71,76965.56,0.0,-0.93477,5e-05,9.99636]
[1779798898603,32.71,76965.56,0.0,-0.93477,5e-05,9.99636]
[1779798898717,32.71,76965.56,0.0,-0.93477,5e-05,9.99636]
[1779798899228,32.71,76965.86,0.0,-0.93476,5e-05,9.99806]
[1779798904093,32.71,76966.93,0.0,-0.93471,5e-05,10.00417]
[1779798904117,32.71,76966.93,0.0,-0.93471,5e-05,10.00417]
[1779798904264,32.71,76963.75,0.0,-0.93487,5e-05,9.98432]
[1779798905226,32.71,76963.75,0.0,-0.93487,5e-05,9.98432]
[1779798910310,32.71,76965.9,0.0,-0.93477,5e-05,9.99631]
[1779798915342,32.71,76966.52,0.0,-0.93475,5e-05,9.99955]
[1779798917356,32.71,76969.41,0.0,-0.93461,5e-05,10.01622]
[1779798922391,32.7,76967.09,0.0,-0.93473,5e-05,10.00168]
[1779798923398,32.7,76964.1,0.0,-0.93488,5e-05,9.98307]
[1779798928432,32.7,76965.7,0.0,-0.93483,5e-05,9.98967]
[1779798932461,32.7,76969.64,0.0,-0.93467,5e-05,10.00792]
[1779798937496,32.69,76969.01,0.0,-0.93473,5e-05,10.00104]
[1779798942531,32.69,76969.13,0.0,-0.93474,5e-05,9.9991]
[1779798947566,32.68,76969.14,0.0,-0.93477,5e-05,9.9961]
[1779798952601,32.68,76969.82,0.0,-0.93476,5e-05,9.99716]
[1779798955622,32.68,76974.51,0.0,-0.93454,5e-05,10.02357]
[1779798960657,32.67,76973.13,0.0,-0.93464,5e-05,10.01208]
[1779798962671,32.67,76954.44,0.0,-0.93557,5e-05,9.89867]
[1779798963678,32.67,76957.07,0.0,-0.93545,5e-05,9.91396]
[1779798968713,32.67,76956.92,0.0,-0.93547,5e-05,9.91072]
[1779798973750,32.66,76956.82,0.0,-0.9355,5e-05,9.90783]
[1779798978785,32.66,76957.53,0.0,-0.93548,5e-05,9.90985]
[1779798979792,32.66,76961.55,0.0,-0.93529,5e-05,9.93348]
[1779798984827,32.66,76960.96,0.0,-0.93534,5e-05,9.92752]
[1779798989862,32.65,76960.09,0.0,-0.9354,5e-05,9.91996]
[1779798991877,32.65,76948.02,0.0,-0.93602,5e-05,9.84384]
[1779798992884,32.65,76949.18,0.0,-0.93596,5e-05,9.85042]
[1779798997919,32.65,76949.04,0.0,-0.93598,5e-05,9.84782]
[1779799002954,32.65,76949.48,0.0,-0.93598,5e-05,9.84868]
[1779799008996,32.64,76949.41,0.0,-0.936,5e-05,9.84619]
[1779799014031,32.64,76949.92,0.0,-0.93599,5e-05,9.84749]
[1779799019068,32.64,76950.33,0.0,-0.93598,5e-05,9.84819]
[1779799024103,32.64,76952.43,0.0,-0.93589,5e-05,9.85891]
[1779799026116,32.63,76959.13,0.0,-0.93557,5e-05,9.89823]
[1779799032158,32.64,76958.77,0.0,-0.93559,5e-05,9.89656]
[1779799037195,32.63,76959.83,0.0,-0.93554,5e-05,9.90177]
[1779799042230,32.63,76960.86,0.0,-0.93551,5e-05,9.90574]
[1779799043237,32.63,76965.54,0.0,-0.93528,5e-05,9.93335]
[1779799048271,32.63,76966.37,0.0,-0.93526,5e-05,9.93584]
[1779799052300,32.62,76958.55,0.0,-0.93568,5e-05,9.88394]
[1779799053307,32.62,76950.25,0.0,-0.93609,5e-05,9.83391]
[1779799054314,32.62,76949.42,0.0,-0.93614,5e-05,9.82863]
[1779799055321,32.62,76953.07,0.0,-0.93596,5e-05,9.8501]
[1779799056328,32.62,76955.57,0.0,-0.93584,5e-05,9.86468]
[1779799061364,32.62,76953.77,0.0,-0.93595,5e-05,9.85206]
[1779799066399,32.62,76953.43,0.0,-0.93598,5e-05,9.84822]
[1779799071434,32.61,76953.29,0.0,-0.936,5e-05,9.84562]
[1779799076469,32.61,76954.96,0.0,-0.93593,5e-05,9.85388]
[1779799081504,32.61,76954.94,0.0,-0.93595,5e-05,9.85197]
[1779799086540,32.61,76955.18,0.0,-0.93595,5e-05,9.85163]
[1779799091575,32.6,76955.17,0.0,-0.93597,5e-05,9.84979]
[1779799096610,32.6,76955.17,0.0,-0.93598,5e-05,9.84802]
[1779799101645,32.6,76955.61,0.0,-0.93597,5e-05,9.84888]
[1779799106683,32.6,76955.6,0.0,-0.93599,5e-05,9.84705]
[1779799111718,32.59,76956.47,0.0,-0.93598,5e-05,9.84704]
[1779799116754,32.59,76956.89,0.0,-0.93598,5e-05,9.84774]
[1779799118768,32.59,76959.61,0.0,-0.93585,5e-05,9.86327]
[1779799124809,32.59,76958.34,0.0,-0.93593,5e-05,9.85341]
[1779799129845,32.58,76958.18,0.0,-0.93595,5e-05,9.85063]
[1779799134880,32.58,76958.63,0.0,-0.93595,5e-05,9.85151]
[1779799139915,32.58,76958.32,0.0,-0.93598,5e-05,9.84789]
[1779799141929,32.58,76954.15,0.0,-0.93619,5e-05,9.82227]
[1779799142936,32.58,76951.83,0.0,-0.9363,5e-05,9.80811]
[1779799148978,32.58,76951.28,0.0,-0.93634,5e-05,9.80318]
[1779799156030,32.57,76951.65,0.0,-0.93634,5e-05,9.8035]
[1779799161065,32.57,76952.35,0.0,-0.93632,5e-05,9.80632]
[1779799162072,32.57,76956.47,0.0,-0.93612,5e-05,9.83066]
[1779799163079,32.57,76961.34,0.0,-0.93588,5e-05,9.86]
[1779799168114,32.57,76962.06,0.0,-0.93584,5e-05,9.86506]
[1779799173150,32.57,76962.48,0.0,-0.93583,5e-05,9.86528]
[1779799179192,32.57,76964.68,0.0,-0.93574,5e-05,9.87673]
[1779799184227,32.57,76964.82,0.0,-0.93575,5e-05,9.87561]
[1779799191276,32.56,76965.16,0.0,-0.93575,5e-05,9.87494]
[1779799197318,32.56,76965.01,0.0,-0.93578,5e-05,9.87176]
[1779799202360,32.56,76976.49,0.0,-0.93522,5e-05,9.93934]
[1779799203368,32.56,76979.84,0.0,-0.93506,5e-05,9.95954]
[1779799204375,32.56,76985.28,0.0,-0.93479,5e-05,9.99234]
[1779799207396,32.56,76988.36,0.0,-0.93464,5e-05,10.01077]
[1779799209410,32.56,76992.48,0.0,-0.93443,5e-05,10.03551]
[1779799213483,32.56,76993.66,0.0,-0.93438,5e-05,10.04227]
[1779799219480,32.55,76995.5,0.0,-0.93431,5e-05,10.05042]
[1779799222501,32.55,76998.24,0.0,-0.93418,5e-05,10.06658]
[1779799225526,32.55,77002.49,0.0,-0.93397,5e-05,10.09182]
[1779799227540,32.55,76994.14,0.0,-0.93439,5e-05,10.04101]
[1779799228552,32.55,76986.59,0.0,-0.93477,5e-05,9.99454]
[1779799229559,32.55,76985.74,0.0,-0.93482,5e-05,9.98884]
[1779799234596,32.55,76982.88,0.0,-0.935,5e-05,9.96583]
[1779799239629,32.55,76984.94,0.0,-0.93491,5e-05,9.97724]
[1779799243657,32.55,76988.26,0.0,-0.93474,5e-05,9.99721]
[1779799249699,32.55,76988.18,0.0,-0.93475,5e-05,9.99651]
[1779799251713,32.54,76991.37,0.0,-0.93459,5e-05,10.01572]
[1779799256748,32.54,76991.78,0.0,-0.93457,5e-05,10.01788]
[1779799263797,32.54,76992.21,0.0,-0.93455,5e-05,10.02001]
[1779799268832,32.54,76993.88,0.0,-0.93447,5e-05,10.02977]
[1779799270846,32.54,76996.38,0.0,-0.93435,5e-05,10.04477]
[1779799275881,32.54,76996.27,0.0,-0.93436,5e-05,10.04359]
[1779799280917,32.54,76996.37,0.0,-0.93436,5e-05,10.04361]
[1779799285952,32.54,76998.33,0.0,-0.93427,5e-05,10.05496]
[1779799290987,32.54,76996.03,0.0,-0.93439,5e-05,10.04048]
[1779799296022,32.54,76996.47,0.0,-0.93439,5e-05,10.03968]
[1779799301059,32.54,76998.23,0.0,-0.9343,5e-05,10.04985]
[1779799303072,32.54,77001.16,0.0,-0.93416,5e-05,10.06739]
[1779799308107,32.54,77000.92,0.0,-0.93418,5e-05,10.0653]
[1779799310120,32.54,76998.3,0.0,-0.93431,5e-05,10.04917]
[1779799311128,32.54,76993.29,0.0,-0.93456,5e-05,10.01875]
[1779799316163,32.54,76993.6,0.0,-0.93455,5e-05,10.0204]
[1779799321198,32.54,76994.68,0.0,-0.93449,5e-05,10.0267]
[1779799326233,32.54,76994.34,0.0,-0.93451,5e-05,10.02437]
[1779799331268,32.54,76993.4,0.0,-0.93456,5e-05,10.01847]
[1779799336306,32.54,76993.95,0.0,-0.93454,5e-05,10.02158]
[1779799341343,32.54,76992.41,0.0,-0.93461,5e-05,10.0121]
[1779799347385,32.54,76994.28,0.0,-0.93452,5e-05,10.02322]
[1779799348392,32.54,76997.08,0.0,-0.93438,5e-05,10.04011]
[1779799349399,32.53,76999.53,0.0,-0.93426,5e-05,10.05488]
[1779799354435,32.53,77002.36,0.0,-0.93414,5e-05,10.06844]
[1779799359470,32.53,77002.3,0.0,-0.93415,5e-05,10.06744]
[1779799364505,32.53,77003.5,0.0,-0.9341,5e-05,10.07404]
[1779799367526,32.53,77006.4,0.0,-0.93395,5e-05,10.0912]
[1779799370547,32.53,77013.4,0.0,-0.93361,5e-05,10.13322]
[1779799371588,32.53,77021.99,0.0,-0.93318,5e-05,10.18534]
[1779799372700,32.53,77021.99,0.0,-0.93318,5e-05,10.18534]
[1779799372775,32.53,77022.67,0.0,-0.93314,5e-05,10.18917]
[1779799373298,32.53,77022.67,0.0,-0.93314,5e-05,10.18917]
[1779799375234,32.53,77021.15,0.0,-0.93323,5e-05,10.17924]
[1779799375598,32.53,77021.54,0.0,-0.93321,5e-05,10.18131]
[1779799380633,32.53,77018.78,0.0,-0.93336,5e-05,10.1629]
[1779799381641,32.53,77004.55,0.0,-0.93408,5e-05,10.07604]
[1779799382648,32.53,77003.8,0.0,-0.93412,5e-05,10.07135]
[1779799384205,32.53,77003.76,0.0,-0.93412,5e-05,10.07097]
[1779799384221,32.53,77003.76,0.0,-0.93412,5e-05,10.07097]
[1779799384257,32.53,77003.76,0.0,-0.93412,5e-05,10.07097]
[1779799386742,32.53,77004.37,0.0,-0.93409,5e-05,10.0744]
[1779799386968,32.53,77004.68,0.0,-0.93408,5e-05,10.07613]
[1779799392342,32.52,77006.37,0.0,-0.934,5e-05,10.08567]
[1779799392390,32.52,77006.37,0.0,-0.934,5e-05,10.08567]
[1779799392471,32.52,77006.37,0.0,-0.934,5e-05,10.08567]
[1779799397753,32.52,77004.84,0.0,-0.93409,5e-05,10.07545]
[1779799401386,32.52,77004.93,0.0,-0.93409,5e-05,10.07555]
[1779799401467,32.52,77004.93,0.0,-0.93409,5e-05,10.07555]
[1779799406414,32.52,77004.83,0.0,-0.9341,5e-05,10.0742]
[1779799406464,32.52,77004.83,0.0,-0.9341,5e-05,10.0742]
[1779799406718,32.52,77004.83,0.0,-0.9341,5e-05,10.0742]
[1779799411851,32.52,77002.01,0.0,-0.93426,5e-05,10.05321]
[1779799412672,32.52,77002.01,0.0,-0.93426,5e-05,10.05321]
[1779799412697,32.52,77002.01,0.0,-0.93426,5e-05,10.05321]
[1779799412718,32.52,77002.01,0.0,-0.93426,5e-05,10.05321]
[1779799418900,32.52,77001.0,0.0,-0.93432,5e-05,10.04634]
[1779799422127,32.52,76999.59,0.0,-0.93439,5e-05,10.0376]
[1779799422181,32.52,76999.59,0.0,-0.93439,5e-05,10.0376]
[1779799422218,32.52,76999.59,0.0,-0.93439,5e-05,10.0376]
[1779799426108,32.52,76999.5,0.0,-0.9344,5e-05,10.03662]
[1779799426123,32.52,76999.5,0.0,-0.9344,5e-05,10.03662]
[1779799426219,32.52,76999.5,0.0,-0.9344,5e-05,10.03662]
[1779799431991,32.52,76998.2,0.0,-0.93447,5e-05,10.02826]
[1779799435778,32.52,76997.99,0.0,-0.93448,5e-05,10.02683]
[1779799435968,32.52,76998.1,0.0,-0.93448,5e-05,10.02735]
[1779799445086,32.52,76998.56,0.0,-0.93446,5e-05,10.02938]
[1779799447100,32.52,77001.53,0.0,-0.93431,5e-05,10.04722]
[1779799448552,32.52,77001.53,0.0,-0.93431,5e-05,10.04722]
[1779799448591,32.52,77001.53,0.0,-0.93431,5e-05,10.04722]
[1779799448720,32.52,77001.53,0.0,-0.93431,5e-05,10.04722]
[1779799450204,32.52,77002.29,0.0,-0.93428,5e-05,10.05161]
[1779799450219,32.52,77002.29,0.0,-0.93428,5e-05,10.05161]
[1779799450224,32.52,77006.45,0.0,-0.93407,5e-05,10.07674]
[1779799456873,32.51,77007.8,0.0,-0.93401,5e-05,10.08431]
[1779799460723,32.51,77009.19,0.0,-0.93394,5e-05,10.09194]
[1779799460728,32.51,77009.19,0.0,-0.93394,5e-05,10.09194]
[1779799460970,32.51,77009.22,0.0,-0.93394,5e-05,10.09195]
[1779799465583,32.51,77009.61,0.0,-0.93393,5e-05,10.09365]
[1779799465628,32.51,77009.61,0.0,-0.93393,5e-05,10.09365]
[1779799465719,32.51,77009.61,0.0,-0.93393,5e-05,10.09365]
[1779799467313,32.51,77009.68,0.0,-0.93393,5e-05,10.09374]
[1779799467468,32.51,77009.68,0.0,-0.93393,5e-05,10.09374]
[1779799473262,32.51,77008.67,0.0,-0.93401,5e-05,10.08357]
[1779799473310,32.51,77008.67,0.0,-0.93401,5e-05,10.08357]
[1779799473478,32.51,77008.67,0.0,-0.93401,5e-05,10.08357]
[1779799474511,32.51,77008.75,0.0,-0.934,5e-05,10.08391]
[1779799474593,32.51,77030.83,0.0,-0.93289,5e-05,10.21855]
[1779799475961,32.51,77030.83,0.0,-0.93289,5e-05,10.21855]
[1779799475297,32.51,77027.86,0.0,-0.93304,5e-05,10.20024]
[1779799476050,32.51,77027.86,0.0,-0.93304,5e-05,10.20024]
[1779799476604,32.51,77028.68,0.0,-0.933,5e-05,10.20457]
[1779799477551,32.51,77028.68,0.0,-0.933,5e-05,10.20457]
[1779799483353,32.51,77029.73,0.0,-0.93297,5e-05,10.20863]
[1779799486374,32.5,77022.66,0.0,-0.93334,5e-05,10.16442]
[1779799487063,32.5,77022.66,0.0,-0.93334,5e-05,10.16442]
[1779799487219,32.5,77022.66,0.0,-0.93334,5e-05,10.16442]
[1779799488564,32.5,77024.41,0.0,-0.93325,5e-05,10.17458]
[1779799490402,32.5,77028.81,0.0,-0.93304,5e-05,10.20089]
[1779799491601,32.5,77028.81,0.0,-0.93304,5e-05,10.20089]
[1779799491650,32.5,77028.81,0.0,-0.93304,5e-05,10.20089]
[1779799491719,32.5,77028.81,0.0,-0.93304,5e-05,10.20089]
[1779799492416,32.5,77026.2,0.0,-0.93317,5e-05,10.18428]
[1779799495437,32.5,77022.2,0.0,-0.93338,5e-05,10.15899]
[1779799496290,32.5,77022.2,0.0,-0.93338,5e-05,10.15899]
[1779799496341,32.5,77022.2,0.0,-0.93338,5e-05,10.15899]
[1779799496468,32.5,77022.2,0.0,-0.93338,5e-05,10.15899]
[1779799496556,32.5,77017.12,0.0,-0.93364,5e-05,10.12776]
[1779799500659,32.5,77017.49,0.0,-0.93363,5e-05,10.12941]
[1779799500686,32.5,77017.49,0.0,-0.93363,5e-05,10.12941]
[1779799500717,32.5,77017.49,0.0,-0.93363,5e-05,10.12941]
[1779799500755,32.5,77024.93,0.0,-0.93325,5e-05,10.17458]
[1779799502675,32.5,77026.93,0.0,-0.93316,5e-05,10.18623]
[1779799505930,32.5,77028.05,0.0,-0.93311,5e-05,10.19247]
[1779799505972,32.5,77028.05,0.0,-0.93311,5e-05,10.19247]
[1779799505983,32.5,77028.05,0.0,-0.93311,5e-05,10.19247]
[1779799505507,32.5,77030.55,0.0,-0.93298,5e-05,10.20746]
[1779799506826,32.5,77030.55,0.0,-0.93298,5e-05,10.20746]
[1779799506972,32.5,77030.55,0.0,-0.93298,5e-05,10.20746]
[1779799511549,32.49,77018.64,0.0,-0.9336,5e-05,10.13271]
[1779799512137,32.49,77018.64,0.0,-0.9336,5e-05,10.13271]
[1779799512187,32.49,77018.64,0.0,-0.9336,5e-05,10.13271]
[1779799512219,32.49,77018.64,0.0,-0.9336,5e-05,10.13271]
[1779799512556,32.49,77019.01,0.0,-0.93358,5e-05,10.13475]
[1779799517591,32.49,77018.19,0.0,-0.93364,5e-05,10.12867]
[1779799522625,32.49,77018.58,0.0,-0.93362,5e-05,10.12997]
[1779799523209,32.49,77018.58,0.0,-0.93362,5e-05,10.12997]
[1779799523218,32.49,77018.58,0.0,-0.93362,5e-05,10.12997]
[1779799523533,32.49,77018.58,0.0,-0.93362,5e-05,10.12997]
[1779799528668,32.49,77018.66,0.0,-0.93363,5e-05,10.12916]
[1779799529136,32.49,77018.66,0.0,-0.93363,5e-05,10.12916]
[1779799529221,32.49,77018.66,0.0,-0.93363,5e-05,10.12916]
[1779799534710,32.49,77019.03,0.0,-0.93364,5e-05,10.12706]
[1779799536675,32.49,77018.98,0.0,-0.93365,5e-05,10.12654]
[1779799536720,32.49,77018.98,0.0,-0.93365,5e-05,10.12654]
[1779799536727,32.49,77018.98,0.0,-0.93365,5e-05,10.12654]
[1779799537114,32.49,77018.95,0.0,-0.93365,5e-05,10.12614]
[1779799541108,32.49,77018.45,0.0,-0.93368,5e-05,10.12226]
[1779799541218,32.49,77018.45,0.0,-0.93368,5e-05,10.12226]
[1779799541759,32.49,77013.0,0.0,-0.93396,5e-05,10.08888]
[1779799542766,32.49,77008.4,0.0,-0.93419,5e-05,10.06077]
[1779799543098,32.49,77008.4,0.0,-0.93419,5e-05,10.06077]
[1779799543157,32.49,77008.4,0.0,-0.93419,5e-05,10.06077]
[1779799543219,32.49,77008.4,0.0,-0.93419,5e-05,10.06077]
[1779799543773,32.49,77003.02,0.0,-0.93446,5e-05,10.02803]
[1779799548218,32.48,77002.98,0.0,-0.93446,5e-05,10.02757]
[1779799548270,32.48,77002.98,0.0,-0.93446,5e-05,10.02757]
[1779799548469,32.48,77002.98,0.0,-0.93446,5e-05,10.02757]
[1779799553843,32.48,77003.23,0.0,-0.93445,5e-05,10.02876]
[1779799555857,32.48,77009.65,0.0,-0.93413,5e-05,10.06759]
[1779799556574,32.48,77009.65,0.0,-0.93413,5e-05,10.06759]
[1779799556585,32.48,77009.65,0.0,-0.93413,5e-05,10.06759]
[1779799556718,32.48,77009.65,0.0,-0.93413,5e-05,10.06759]
[1779799556866,32.48,77014.3,0.0,-0.9339,5e-05,10.09574]
[1779799559521,32.49,77012.18,0.0,-0.934,5e-05,10.08367]
[1779799559620,32.49,77012.18,0.0,-0.934,5e-05,10.08367]
[1779799559719,32.49,77012.18,0.0,-0.934,5e-05,10.08367]
[1779799559887,32.49,77008.63,0.0,-0.93418,5e-05,10.06253]
[1779799561901,32.49,77011.84,0.0,-0.93401,5e-05,10.08295]
[1779799566936,32.49,77012.98,0.0,-0.93393,5e-05,10.092]
[1779799569220,32.49,77013.42,0.0,-0.9339,5e-05,10.09549]
[1779799569272,32.49,77013.42,0.0,-0.9339,5e-05,10.09549]
[1779799569468,32.49,77013.42,0.0,-0.9339,5e-05,10.09549]
[1779799575999,32.5,77012.86,0.0,-0.93391,5e-05,10.09487]
[1779799580440,32.5,77014.22,0.0,-0.93383,5e-05,10.10467]
[1779799580443,32.5,77014.22,0.0,-0.93383,5e-05,10.10467]
[1779799580469,32.5,77014.22,0.0,-0.93383,5e-05,10.10467]
[1779799586070,32.5,77014.02,0.0,-0.93382,5e-05,10.10562]
[1779799591105,32.5,77014.82,0.0,-0.93378,5e-05,10.10917]
[1779799593007,32.5,77014.82,0.0,-0.93378,5e-05,10.10917]
[1779799593059,32.5,77014.82,0.0,-0.93378,5e-05,10.10917]
[1779799593217,32.5,77015.37,0.0,-0.93375,5e-05,10.1132]
[1779799596140,32.5,77010.87,0.0,-0.93397,5e-05,10.08683]
[1779799597301,32.5,77010.87,0.0,-0.93397,5e-05,10.08683]
[1779799597348,32.5,77010.87,0.0,-0.93397,5e-05,10.08683]
[1779799597403,32.5,77010.87,0.0,-0.93397,5e-05,10.08683]
[1779799597472,32.5,77010.87,0.0,-0.93397,5e-05,10.08683]
[1779799599066,32.51,77003.87,0.0,-0.93431,5e-05,10.04544]
[1779799599161,32.51,76999.27,0.0,-0.93454,5e-05,10.01757]
[1779799600168,32.51,77001.76,0.0,-0.93441,5e-05,10.0331]
[1779799602736,32.51,77002.77,0.0,-0.93435,5e-05,10.03971]
[1779799602788,32.51,77002.77,0.0,-0.93435,5e-05,10.03971]
[1779799602974,32.51,77002.77,0.0,-0.93435,5e-05,10.03971]
[1779799603189,32.51,76999.68,0.0,-0.9345,5e-05,10.02191]
[1779799608225,32.51,77001.68,0.0,-0.93438,5e-05,10.03637]
[1779799613261,32.52,77002.19,0.0,-0.93434,5e-05,10.04174]
[1779799614148,32.52,77002.19,0.0,-0.93434,5e-05,10.04174]
[1779799614200,32.52,77002.19,0.0,-0.93434,5e-05,10.04174]
[1779799614218,32.52,77002.19,0.0,-0.93434,5e-05,10.04174]
[1779799616787,32.52,77001.71,0.0,-0.93435,5e-05,10.03974]
[1779799617717,32.52,77001.83,0.0,-0.93434,5e-05,10.04136]
[1779799619285,32.52,77002.11,0.0,-0.93432,5e-05,10.04395]
[1779799619676,32.52,77002.11,0.0,-0.93432,5e-05,10.04395]
[1779799619720,32.52,77002.11,0.0,-0.93432,5e-05,10.04395]
[1779799619775,32.52,77005.12,0.0,-0.93416,5e-05,10.06264]
[1779799623330,32.52,77011.39,0.0,-0.93383,5e-05,10.10232]
[1779799628365,32.52,77011.53,0.0,-0.93381,5e-05,10.10488]
[1779799633400,32.53,77013.63,0.0,-0.93369,5e-05,10.11934]
[1779799635414,32.53,77021.44,0.0,-0.93329,5e-05,10.16758]
[1779799636421,32.53,77021.35,0.0,-0.9333,5e-05,10.16728]
[1779799641456,32.53,77023.35,0.0,-0.93318,5e-05,10.1807]
[1779799649512,32.53,77021.92,0.0,-0.93324,5e-05,10.17383]
[1779799651526,32.53,77018.94,0.0,-0.93341,5e-05,10.15305]
[1779799656562,32.53,77019.24,0.0,-0.93338,5e-05,10.15618]
[1779799657568,32.54,77006.31,0.0,-0.93403,5e-05,10.07779]
[1779799658575,32.54,77005.22,0.0,-0.93408,5e-05,10.07157]
[1779799663610,32.54,77004.24,0.0,-0.93411,5e-05,10.06763]
[1779799666631,32.54,76998.8,0.0,-0.93437,5e-05,10.03589]
[1779799667638,32.54,76995.52,0.0,-0.93453,5e-05,10.0165]
[1779799672673,32.54,76996.4,0.0,-0.93447,5e-05,10.02426]
[1779799678081,32.54,76996.3,0.0,-0.93447,5e-05,10.02414]
[1779799681736,32.55,76992.36,0.0,-0.93463,5e-05,10.00422]
[1779799686771,32.55,76992.61,0.0,-0.93462,5e-05,10.00546]
[1779799691806,32.55,76995.35,0.0,-0.93449,5e-05,10.02174]
[1779799696841,32.55,76997.43,0.0,-0.93439,5e-05,10.03391]
[1779799700869,32.55,76999.98,0.0,-0.93427,5e-05,10.04893]
[1779799703890,32.55,77003.14,0.0,-0.93411,5e-05,10.06768]
[1779799710939,32.55,77002.96,0.0,-0.9341,5e-05,10.06903]
[1779799713984,32.55,77010.05,0.0,-0.93375,5e-05,10.11029]
[1779799714971,32.55,77032.3,0.0,-0.93262,5e-05,10.24638]
[1779799715978,32.55,77032.46,0.0,-0.93261,5e-05,10.24751]
[1779799721013,32.55,77033.06,0.0,-0.93257,5e-05,10.25194]
[1779799727062,32.56,77039.74,0.0,-0.93223,5e-05,10.29369]
[1779799728069,32.56,77045.18,0.0,-0.93195,5e-05,10.32718]
[1779799733104,32.56,77046.94,0.0,-0.93186,5e-05,10.33804]
[1779799738139,32.56,77047.32,0.0,-0.93184,5e-05,10.34039]
[1779799740153,32.56,77037.52,0.0,-0.93234,5e-05,10.28019]
[1779799741160,32.56,77037.54,0.0,-0.93234,5e-05,10.28041]
[1779799746195,32.56,77035.52,0.0,-0.93244,5e-05,10.26852]
[1779799747204,32.56,77024.64,0.0,-0.93299,5e-05,10.20206]
[1779799748211,32.56,77018.52,0.0,-0.9333,5e-05,10.16493]
[1779799753246,32.56,77019.33,0.0,-0.93325,5e-05,10.17117]
[1779799759287,32.56,77019.59,0.0,-0.93322,5e-05,10.17424]
[1779799766337,32.56,77019.69,0.0,-0.9332,5e-05,10.17655]
[1779799768351,32.56,77022.0,0.0,-0.93308,5e-05,10.19113]
[1779799771717,32.57,77028.58,0.0,-0.93276,5e-05,10.22908]
[1779799772382,32.57,77032.99,0.0,-0.93253,5e-05,10.25607]
[1779799773995,32.57,77034.32,0.0,-0.93246,5e-05,10.26448]
[1779799779432,32.57,77027.51,0.0,-0.9328,5e-05,10.22332]
[1779799780439,32.57,77024.4,0.0,-0.93296,5e-05,10.20445]
[1779799781446,32.57,77024.49,0.0,-0.93295,5e-05,10.20539]
[1779799783465,32.57,77029.58,0.0,-0.93269,5e-05,10.2367]
[1779799788500,32.57,77029.2,0.0,-0.9327,5e-05,10.2354]
[1779799793535,32.57,77028.65,0.0,-0.93272,5e-05,10.23287]
[1779799796556,32.57,77024.78,0.0,-0.93292,5e-05,10.20972]
[1779799801591,32.57,77025.99,0.0,-0.93285,5e-05,10.21811]
[1779799806626,32.57,77025.55,0.0,-0.93286,5e-05,10.21641]
[1779799810654,32.57,77028.48,0.0,-0.9327,5e-05,10.23506]
[1779799813675,32.58,77030.83,0.0,-0.93258,5e-05,10.2499]
[1779799814682,32.58,77035.76,0.0,-0.93233,5e-05,10.28024]
[1779799819716,32.58,77039.82,0.0,-0.93212,5e-05,10.30567]
[1779799824752,32.58,77043.34,0.0,-0.93193,5e-05,10.3275]
[1779799829787,32.58,77044.56,0.0,-0.93187,5e-05,10.33504]
[1779799834822,32.58,77044.23,0.0,-0.93191,5e-05,10.32995]
[1779799839857,32.58,77044.81,0.0,-0.93188,5e-05,10.33353]
[1779799844893,32.58,77045.4,0.0,-0.93185,5e-05,10.33717]
[1779799848920,32.58,77036.87,0.0,-0.93228,5e-05,10.2848]
[1779799849927,32.58,77022.99,0.0,-0.93299,5e-05,10.19996]
[1779799850934,32.58,77021.58,0.0,-0.93306,5e-05,10.19158]
[1779799855969,32.58,77022.67,0.0,-0.93299,5e-05,10.19935]
[1779799861004,32.58,77024.37,0.0,-0.9329,5e-05,10.21081]
[1779799863020,32.58,77027.22,0.0,-0.93275,5e-05,10.2286]
[1779799868055,32.58,77027.99,0.0,-0.9327,5e-05,10.23412]
[1779799871075,32.58,77036.93,0.0,-0.93224,5e-05,10.28932]
[1779799872083,32.58,77038.15,0.0,-0.93218,5e-05,10.29687]
[1779799876111,32.58,77033.2,0.0,-0.93243,5e-05,10.26675]
[1779799880139,32.58,77026.76,0.0,-0.93276,5e-05,10.22776]
[1779799885174,32.58,77027.8,0.0,-0.9327,5e-05,10.23493]
[1779799890211,32.59,77028.37,0.0,-0.93266,5e-05,10.2391]
[1779799892225,32.59,77025.77,0.0,-0.93281,5e-05,10.22039]
[1779799898267,32.59,77024.19,0.0,-0.93288,5e-05,10.21174]
[1779799903302,32.59,77025.03,0.0,-0.93283,5e-05,10.21777]
[1779799908337,32.59,77023.69,0.0,-0.93289,5e-05,10.21045]
[1779799913371,32.59,77023.76,0.0,-0.93288,5e-05,10.21179]
[1779799918407,32.59,77025.1,0.0,-0.93281,5e-05,10.22088]
[1779799923442,32.59,77024.67,0.0,-0.93282,5e-05,10.21909]
[1779799928477,32.59,77025.08,0.0,-0.93279,5e-05,10.22246]
[1779799933511,32.6,77024.94,0.0,-0.93279,5e-05,10.22245]
[1779799938549,32.6,77025.32,0.0,-0.93277,5e-05,10.22563]
[1779799944591,32.6,77025.33,0.0,-0.93276,5e-05,10.22674]
[1779799951640,32.6,77024.47,0.0,-0.93281,5e-05,10.21975]
[1779799957682,32.6,77024.27,0.0,-0.93281,5e-05,10.21955]
[1779799960703,32.6,77019.51,0.0,-0.93305,5e-05,10.19102]
[1779799965738,32.6,77019.51,0.0,-0.93304,5e-05,10.19212]
[1779799970774,32.61,77017.81,0.0,-0.93311,5e-05,10.18287]
[1779799975808,32.61,77018.11,0.0,-0.93309,5e-05,10.18584]
[1779799980843,32.61,77018.2,0.0,-0.93307,5e-05,10.18747]
[1779799985880,32.61,77019.01,0.0,-0.93302,5e-05,10.19345]
[1779799989908,32.61,77016.15,0.0,-0.93316,5e-05,10.17686]
[1779799991928,32.61,77010.85,0.0,-0.93343,5e-05,10.14508]
[1779799992931,32.61,77002.18,0.0,-0.93386,5e-05,10.09272]
[1779799993938,32.61,77001.54,0.0,-0.93389,5e-05,10.0892]
[1779799998973,32.62,77003.25,0.0,-0.93379,5e-05,10.10136]
[1779800004009,32.62,77003.53,0.0,-0.93376,5e-05,10.10475]
[1779800010050,32.62,77003.58,0.0,-0.93374,5e-05,10.10703]
[1779800015084,32.62,77003.46,0.0,-0.93375,5e-05,10.10484]
[1779800020120,32.62,77004.24,0.0,-0.9337,5e-05,10.11116]
[1779800025156,32.63,76998.81,0.0,-0.93396,5e-05,10.07977]
[1779800026162,32.63,76995.54,0.0,-0.93412,5e-05,10.06033]
[1779800031198,32.63,76995.13,0.0,-0.93412,5e-05,10.05978]
[1779800035225,32.63,76990.61,0.0,-0.93433,5e-05,10.03403]
[1779800037239,32.63,76993.07,0.0,-0.9342,5e-05,10.04976]
[1779800039255,32.63,76996.51,0.0,-0.93403,5e-05,10.07139]
[1779800041269,32.64,77008.18,0.0,-0.93343,5e-05,10.14291]
[1779800042276,32.64,77009.42,0.0,-0.93337,5e-05,10.15071]
[1779800044290,32.64,77013.53,0.0,-0.93316,5e-05,10.17622]
[1779800045297,32.64,77019.36,0.0,-0.93286,5e-05,10.21195]
[1779800047565,32.64,77020.04,0.0,-0.93282,5e-05,10.21625]
[1779800047575,32.64,77024.19,0.0,-0.93261,5e-05,10.24173]
[1779800047662,32.64,77024.19,0.0,-0.93261,5e-05,10.24173]
[1779800048318,32.64,77028.54,0.0,-0.93239,5e-05,10.26843]
[1779800051032,32.64,77030.25,0.0,-0.9323,5e-05,10.27901]
[1779800051591,32.64,77030.25,0.0,-0.9323,5e-05,10.27901]
[1779800051634,32.64,77029.48,0.0,-0.93234,5e-05,10.27436]
[1779800051718,32.64,77029.48,0.0,-0.93234,5e-05,10.27436]
[1779800052171,32.64,77029.48,0.0,-0.93234,5e-05,10.27436]
[1779800052219,32.64,77029.48,0.0,-0.93234,5e-05,10.27436]
[1779800052250,32.64,77029.48,0.0,-0.93234,5e-05,10.27436]
[1779800052346,32.64,77029.43,0.0,-0.93234,5e-05,10.27411]
[1779800053640,32.64,77028.12,0.0,-0.93241,5e-05,10.26616]
[1779800053718,32.64,77028.12,0.0,-0.93241,5e-05,10.26616]
[1779800054360,32.64,77025.09,0.0,-0.93256,5e-05,10.24771]
[1779800058386,32.64,77024.14,0.0,-0.93261,5e-05,10.24222]
[1779800058434,32.64,77024.14,0.0,-0.93261,5e-05,10.24222]
[1779800058469,32.64,77024.14,0.0,-0.93261,5e-05,10.24222]
[1779800064430,32.64,77025.42,0.0,-0.93254,5e-05,10.25083]
[1779800066606,32.64,77022.85,0.0,-0.93267,5e-05,10.23523]
[1779800066720,32.64,77024.26,0.0,-0.93259,5e-05,10.24397]
[1779800066917,32.64,77024.26,0.0,-0.93259,5e-05,10.24397]
[1779800068198,32.64,77024.15,0.0,-0.9326,5e-05,10.24342]
[1779800068218,32.64,77024.15,0.0,-0.9326,5e-05,10.24342]
[1779800068250,32.64,77024.15,0.0,-0.9326,5e-05,10.24342]
[1779800068458,32.64,77025.03,0.0,-0.93255,5e-05,10.24891]
[1779800069078,32.64,77025.03,0.0,-0.93255,5e-05,10.24891]
[1779800069220,32.64,77025.03,0.0,-0.93255,5e-05,10.24891]
[1779800069465,32.64,77030.31,0.0,-0.93228,5e-05,10.28131]
[1779800074006,32.64,77032.81,0.0,-0.93217,5e-05,10.29373]
[1779800074058,32.64,77032.81,0.0,-0.93217,5e-05,10.29373]
[1779800074218,32.64,77032.81,0.0,-0.93217,5e-05,10.29373]
[1779800075333,32.64,77032.17,0.0,-0.9322,5e-05,10.28984]
[1779800075385,32.64,77032.17,0.0,-0.9322,5e-05,10.28984]
[1779800075469,32.64,77032.17,0.0,-0.9322,5e-05,10.28984]
[1779800075507,32.64,77031.98,0.0,-0.93221,5e-05,10.28872]
[1779800080542,32.64,77032.39,0.0,-0.93219,5e-05,10.29144]
[1779800084551,32.64,77033.12,0.0,-0.93215,5e-05,10.29603]
[1779800084601,32.64,77033.12,0.0,-0.93215,5e-05,10.29603]
[1779800084718,32.64,77032.6,0.0,-0.93218,5e-05,10.29287]
[1779800085303,32.64,77032.6,0.0,-0.93218,5e-05,10.29287]
[1779800085321,32.64,77032.6,0.0,-0.93218,5e-05,10.29287]
[1779800085469,32.64,77032.6,0.0,-0.93218,5e-05,10.29287]
[1779800085470,32.64,77032.6,0.0,-0.93218,5e-05,10.29291]
[1779800089856,32.64,77033.34,0.0,-0.93214,5e-05,10.29756]
[1779800089909,32.64,77033.34,0.0,-0.93214,5e-05,10.29756]
[1779800089969,32.64,77033.34,0.0,-0.93214,5e-05,10.29756]
[1779800090856,32.64,77032.65,0.0,-0.93217,5e-05,10.29336]
[1779800090969,32.64,77032.65,0.0,-0.93217,5e-05,10.29336]
[1779800091034,32.64,77032.65,0.0,-0.93217,5e-05,10.29336]
[1779800091048,32.64,77032.65,0.0,-0.93217,5e-05,10.29336]
[1779800091218,32.64,77032.65,0.0,-0.93217,5e-05,10.29336]
[1779800091619,32.64,77032.63,0.0,-0.93217,5e-05,10.29326]
[1779800096729,32.64,77033.42,0.0,-0.93213,5e-05,10.29819]
[1779800096969,32.64,77033.42,0.0,-0.93213,5e-05,10.29819]
[1779800097271,32.64,77033.42,0.0,-0.93213,5e-05,10.29819]
[1779800097469,32.64,77033.42,0.0,-0.93213,5e-05,10.29819]
[1779800097612,32.64,77033.42,0.0,-0.93213,5e-05,10.29819]
[1779800097619,32.64,77033.42,0.0,-0.93213,5e-05,10.29819]
[1779800097718,32.64,77033.42,0.0,-0.93213,5e-05,10.29822]
[1779800097769,32.64,77037.98,0.0,-0.9319,5e-05,10.32617]
[1779800102698,32.64,77037.29,0.0,-0.93194,5e-05,10.32184]
[1779800102718,32.64,77037.29,0.0,-0.93194,5e-05,10.32184]
[1779800102725,32.64,77037.29,0.0,-0.93194,5e-05,10.32184]
[1779800104673,32.64,77038.66,0.0,-0.93187,5e-05,10.33022]
[1779800104719,32.64,77038.66,0.0,-0.93187,5e-05,10.33022]
[1779800104725,32.64,77038.66,0.0,-0.93187,5e-05,10.33022]
[1779800104817,32.64,77039.33,0.0,-0.93183,5e-05,10.33427]
[1779800105738,32.64,77039.33,0.0,-0.93183,5e-05,10.33427]
[1779800105971,32.64,77039.33,0.0,-0.93183,5e-05,10.33427]
[1779800106063,32.64,77037.95,0.0,-0.9319,5e-05,10.32576]
[1779800111760,32.64,77037.25,0.0,-0.93194,5e-05,10.32135]
[1779800114405,32.64,77038.03,0.0,-0.9319,5e-05,10.32612]
[1779800114468,32.64,77038.03,0.0,-0.9319,5e-05,10.32612]
[1779800119872,32.64,77038.97,0.0,-0.93185,5e-05,10.33169]
[1779800119880,32.64,77038.97,0.0,-0.93185,5e-05,10.33169]
[1779800119971,32.64,77038.97,0.0,-0.93185,5e-05,10.33169]
[1779800120859,32.64,77038.45,0.0,-0.93188,5e-05,10.32846]
[1779800120911,32.64,77038.45,0.0,-0.93188,5e-05,10.32846]
[1779800120970,32.64,77038.45,0.0,-0.93188,5e-05,10.32846]
[1779800121424,32.64,77037.91,0.0,-0.93191,5e-05,10.32512]
[1779800123220,32.64,77037.85,0.0,-0.93191,5e-05,10.32472]
[1779800128880,32.64,77039.02,0.0,-0.93185,5e-05,10.33168]
[1779800130895,32.64,77047.94,0.0,-0.93139,5e-05,10.38643]
[1779800131902,32.64,77061.93,0.0,-0.93069,5e-05,10.46949]
[1779800133305,32.64,77061.93,0.0,-0.93069,5e-05,10.46949]
[1779800133371,32.64,77060.61,0.0,-0.93076,5e-05,10.46108]
[1779800135240,32.64,77058.73,0.0,-0.93086,5e-05,10.44922]
[1779800136312,32.64,77054.99,0.0,-0.93106,5e-05,10.42591]
[1779800136321,32.64,77054.99,0.0,-0.93106,5e-05,10.42591]
[1779800136468,32.64,77054.99,0.0,-0.93106,5e-05,10.42591]
[1779800136569,32.64,77054.84,0.0,-0.93107,5e-05,10.42479]
[1779800138570,32.64,77057.05,0.0,-0.93095,5e-05,10.43824]
[1779800138622,32.64,77057.05,0.0,-0.93095,5e-05,10.43824]
[1779800138718,32.64,77057.29,0.0,-0.93094,5e-05,10.4395]
[1779800143440,32.64,77058.76,0.0,-0.93087,5e-05,10.44772]
[1779800143468,32.64,77058.76,0.0,-0.93087,5e-05,10.44772]
[1779800143493,32.64,77058.76,0.0,-0.93087,5e-05,10.44772]
[1779800143524,32.64,77058.09,0.0,-0.93091,5e-05,10.44335]
[1779800146145,32.64,77056.16,0.0,-0.93101,5e-05,10.43099]
[1779800146222,32.64,77056.16,0.0,-0.93101,5e-05,10.43099]
[1779800146247,32.64,77057.5,0.0,-0.93095,5e-05,10.43906]
[1779800146758,32.64,77057.5,0.0,-0.93095,5e-05,10.43906]
[1779800146811,32.64,77057.5,0.0,-0.93095,5e-05,10.43906]
[1779800146969,32.64,77057.5,0.0,-0.93095,5e-05,10.43906]
[1779800150031,32.63,77052.08,0.0,-0.93123,5e-05,10.40479]
[1779800150712,32.63,77052.08,0.0,-0.93123,5e-05,10.40479]
[1779800150719,32.63,77052.08,0.0,-0.93123,5e-05,10.40479]
[1779800150971,32.63,77052.08,0.0,-0.93123,5e-05,10.40479]
[1779800151038,32.63,77046.85,0.0,-0.93151,5e-05,10.37243]
[1779800152805,32.63,77047.82,0.0,-0.93146,5e-05,10.37829]
[1779800152857,32.63,77047.82,0.0,-0.93146,5e-05,10.37829]
[1779800152969,32.63,77047.82,0.0,-0.93146,5e-05,10.37829]
[1779800158087,32.63,77048.68,0.0,-0.93142,5e-05,10.38287]
[1779800160778,32.63,77047.51,0.0,-0.93148,5e-05,10.37542]
[1779800160829,32.63,77047.51,0.0,-0.93148,5e-05,10.37542]
[1779800160969,32.63,77047.51,0.0,-0.93148,5e-05,10.37542]
[1779800161489,32.63,77047.51,0.0,-0.93148,5e-05,10.37542]
[1779800161525,32.63,77047.51,0.0,-0.93148,5e-05,10.37542]
[1779800161719,32.63,77047.51,0.0,-0.93148,5e-05,10.37542]
[1779800161569,32.63,77047.61,0.0,-0.93148,5e-05,10.37592]
[1779800166681,32.63,77047.48,0.0,-0.93149,5e-05,10.37465]
[1779800166687,32.63,77047.48,0.0,-0.93149,5e-05,10.37465]
[1779800166717,32.63,77047.48,0.0,-0.93149,5e-05,10.37465]
[1779800167218,32.63,77047.43,0.0,-0.93149,5e-05,10.37423]
[1779800167269,32.63,77047.43,0.0,-0.93149,5e-05,10.37423]
[1779800167468,32.63,77047.43,0.0,-0.93149,5e-05,10.37423]
[1779800167486,32.63,77047.3,0.0,-0.9315,5e-05,10.37331]
[1779800173478,32.63,77047.79,0.0,-0.93148,5e-05,10.37576]
[1779800173530,32.63,77047.79,0.0,-0.93148,5e-05,10.37576]
[1779800173719,32.63,77047.79,0.0,-0.93148,5e-05,10.37576]
[1779800173862,32.63,77047.25,0.0,-0.93151,5e-05,10.37232]
[1779800173914,32.63,77047.25,0.0,-0.93151,5e-05,10.37232]
[1779800173976,32.63,77047.25,0.0,-0.93151,5e-05,10.37232]
[1779800174204,32.63,77047.19,0.0,-0.93151,5e-05,10.37185]
[1779800180246,32.63,77047.37,0.0,-0.93151,5e-05,10.37233]
[1779800184323,32.63,77047.18,0.0,-0.93152,5e-05,10.37086]
[1779800184467,32.63,77047.18,0.0,-0.93152,5e-05,10.37086]
[1779800187743,32.63,77047.53,0.0,-0.9315,5e-05,10.37273]
[1779800187791,32.63,77047.97,0.0,-0.93148,5e-05,10.37534]
[1779800187969,32.63,77047.97,0.0,-0.93148,5e-05,10.37534]
[1779800188303,32.63,77047.9,0.0,-0.93149,5e-05,10.37481]
[1779800189717,32.63,77047.9,0.0,-0.93149,5e-05,10.37481]
[1779800189930,32.63,77047.97,0.0,-0.93148,5e-05,10.37514]
[1779800190318,32.63,77052.62,0.0,-0.93124,5e-05,10.40367]
[1779800191120,32.63,77052.62,0.0,-0.93124,5e-05,10.40367]
[1779800192719,32.63,77052.94,0.0,-0.93125,5e-05,10.40239]
[1779800194883,32.63,77054.56,0.0,-0.93117,5e-05,10.41188]
[1779800194933,32.63,77054.56,0.0,-0.93117,5e-05,10.41188]
[1779800194968,32.63,77054.56,0.0,-0.93117,5e-05,10.41188]
[1779800195356,32.63,77054.23,0.0,-0.93119,5e-05,10.40969]
[1779800198618,32.63,77054.44,0.0,-0.93118,5e-05,10.41066]
[1779800198625,32.63,77054.44,0.0,-0.93118,5e-05,10.41066]
[1779800198718,32.63,77054.44,0.0,-0.93118,5e-05,10.41066]
[1779800199698,32.63,77053.41,0.0,-0.93123,5e-05,10.40415]
[1779800199721,32.63,77053.41,0.0,-0.93123,5e-05,10.40415]
[1779800199750,32.63,77053.41,0.0,-0.93123,5e-05,10.40415]
[1779800199804,32.63,77052.51,0.0,-0.93128,5e-05,10.39845]
[1779800199971,32.63,77052.51,0.0,-0.93128,5e-05,10.39845]
[1779800200391,32.63,77052.2,0.0,-0.9313,5e-05,10.3964]
[1779800205035,32.63,77049.57,0.0,-0.93144,5e-05,10.37966]
[1779800205044,32.63,77049.57,0.0,-0.93144,5e-05,10.37966]
[1779800205219,32.63,77049.57,0.0,-0.93144,5e-05,10.37966]
[1779800205365,32.63,77049.57,0.0,-0.93144,5e-05,10.37966]
[1779800205394,32.63,77049.57,0.0,-0.93144,5e-05,10.37966]
[1779800205468,32.63,77049.57,0.0,-0.93144,5e-05,10.37966]
[1779800205566,32.63,77047.8,0.0,-0.93153,5e-05,10.36865]
[1779800211599,32.62,77046.42,0.0,-0.93161,5e-05,10.3597]
[1779800211620,32.62,77046.42,0.0,-0.93161,5e-05,10.3597]
[1779800211720,32.62,77046.42,0.0,-0.93161,5e-05,10.3597]
[1779800212076,32.62,77047.13,0.0,-0.93157,5e-05,10.36397]
[1779800212128,32.62,77047.13,0.0,-0.93157,5e-05,10.36397]
[1779800212219,32.62,77047.13,0.0,-0.93157,5e-05,10.36397]
[1779800212477,32.62,77047.03,0.0,-0.93158,5e-05,10.36326]
[1779800214692,32.62,77047.04,0.0,-0.93158,5e-05,10.36323]
[1779800214717,32.62,77047.04,0.0,-0.93158,5e-05,10.36323]
[1779800218530,32.62,77048.14,0.0,-0.93152,5e-05,10.36961]
[1779800218581,32.62,77048.14,0.0,-0.93152,5e-05,10.36961]
[1779800218721,32.62,77048.14,0.0,-0.93152,5e-05,10.36961]
[1779800219482,32.62,77050.85,0.0,-0.93138,5e-05,10.38618]
[1779800219534,32.62,77050.85,0.0,-0.93138,5e-05,10.38618]
[1779800219719,32.62,77050.85,0.0,-0.93138,5e-05,10.38618]
[1779800219775,32.62,77052.09,0.0,-0.93132,5e-05,10.39369]
[1779800224317,32.62,77053.23,0.0,-0.93127,5e-05,10.40011]
[1779800224366,32.62,77053.23,0.0,-0.93127,5e-05,10.40011]
[1779800224469,32.62,77053.23,0.0,-0.93127,5e-05,10.40011]
[1779800224921,32.62,77052.68,0.0,-0.9313,5e-05,10.39656]
[1779800224975,32.62,77052.68,0.0,-0.9313,5e-05,10.39656]
[1779800224975,32.62,77052.68,0.0,-0.9313,5e-05,10.39656]
[1779800225220,32.62,77052.68,0.0,-0.9313,5e-05,10.39656]
[1779800225321,32.62,77052.68,0.0,-0.9313,5e-05,10.39641]
[1779800228360,32.62,77052.68,0.0,-0.9313,5e-05,10.39641]
[1779800233624,32.62,77051.17,0.0,-0.93139,5e-05,10.38595]
[1779800236816,32.62,77051.69,0.0,-0.93136,5e-05,10.38874]
[1779800236874,32.62,77051.69,0.0,-0.93136,5e-05,10.38874]
[1779800236970,32.62,77051.69,0.0,-0.93136,5e-05,10.38874]
[1779800237022,32.62,77051.69,0.0,-0.93136,5e-05,10.38874]
[1779800237218,32.62,77051.69,0.0,-0.93136,5e-05,10.38874]
[1779800237652,32.62,77046.26,0.0,-0.93164,5e-05,10.35518]
[1779800243693,32.62,77049.5,0.0,-0.93148,5e-05,10.37453]
[1779800245107,32.62,77050.24,0.0,-0.93145,5e-05,10.37898]
[1779800245159,32.62,77050.24,0.0,-0.93145,5e-05,10.37898]
[1779800245219,32.62,77050.24,0.0,-0.93145,5e-05,10.37898]
[1779800245708,32.62,77049.79,0.0,-0.93147,5e-05,10.37609]
[1779800250743,32.62,77052.59,0.0,-0.93133,5e-05,10.39273]
[1779800255778,32.62,77052.89,0.0,-0.93134,5e-05,10.39078]
[1779800256874,32.62,77052.96,0.0,-0.93134,5e-05,10.39107]
[1779800256925,32.62,77052.96,0.0,-0.93134,5e-05,10.39107]
[1779800256969,32.62,77052.96,0.0,-0.93134,5e-05,10.39107]
[1779800257793,32.62,77054.88,0.0,-0.93124,5e-05,10.40276]
[1779800260814,32.62,77059.11,0.0,-0.93102,5e-05,10.42835]
[1779800264612,32.62,77059.37,0.0,-0.93101,5e-05,10.42955]
[1779800264656,32.62,77059.37,0.0,-0.93101,5e-05,10.42955]
[1779800264718,32.62,77059.37,0.0,-0.93101,5e-05,10.42955]
[1779800264750,32.61,77059.42,0.0,-0.93101,5e-05,10.42945]
[1779800269877,32.61,77059.99,0.0,-0.93099,5e-05,10.43194]
[1779800274912,32.61,77059.78,0.0,-0.93101,5e-05,10.4296]
[1779800276279,32.61,77059.78,0.0,-0.93101,5e-05,10.4296]
[1779800276331,32.61,77059.78,0.0,-0.93101,5e-05,10.4296]
[1779800276475,32.61,77059.78,0.0,-0.93101,5e-05,10.4296]
[1779800276538,32.61,77060.25,0.0,-0.93099,5e-05,10.43209]
[1779800281964,32.61,77059.91,0.0,-0.93102,5e-05,10.42896]
[1779800287000,32.61,77059.87,0.0,-0.93103,5e-05,10.4277]
[1779800288999,32.61,77059.51,0.0,-0.93105,5e-05,10.42527]
[1779800289149,32.61,77059.51,0.0,-0.93105,5e-05,10.42527]
[1779800289218,32.61,77059.51,0.0,-0.93105,5e-05,10.42527]
[1779800289269,32.61,77055.38,0.0,-0.93127,5e-05,10.39939]
[1779800292038,32.61,77050.75,0.0,-0.93151,5e-05,10.37044]
[1779800294768,32.61,77051.21,0.0,-0.93149,5e-05,10.37316]
[1779800294820,32.61,77051.21,0.0,-0.93149,5e-05,10.37316]
[1779800294810,32.61,77050.86,0.0,-0.93151,5e-05,10.37089]
[1779800294970,32.61,77050.86,0.0,-0.93151,5e-05,10.37089]
[1779800295059,32.61,77051.06,0.0,-0.9315,5e-05,10.372]
[1779800300094,32.61,77052.24,0.0,-0.93144,5e-05,10.37866]
[1779800305128,32.6,77051.96,0.0,-0.93146,5e-05,10.37625]
[1779800307148,32.6,77050.84,0.0,-0.93152,5e-05,10.36922]
[1779800307200,32.6,77050.84,0.0,-0.93152,5e-05,10.36922]
[1779800307241,32.6,77050.84,0.0,-0.93152,5e-05,10.36922]
[1779800307305,32.6,77050.45,0.0,-0.93154,5e-05,10.3667]
[1779800312793,32.6,77050.33,0.0,-0.93157,5e-05,10.3624]
[1779800312851,32.6,77050.33,0.0,-0.93157,5e-05,10.3624]
[1779800312846,32.6,77058.49,0.0,-0.93115,5e-05,10.41257]
[1779800312968,32.6,77058.49,0.0,-0.93115,5e-05,10.41257]
[1779800313185,32.6,77057.48,0.0,-0.9312,5e-05,10.40615]
[1779800319228,32.6,77056.89,0.0,-0.93124,5e-05,10.40143]
[1779800321522,32.6,77056.89,0.0,-0.93124,5e-05,10.40143]
[1779800321545,32.6,77056.89,0.0,-0.93124,5e-05,10.40143]
[1779800321576,32.6,77052.8,0.0,-0.93146,5e-05,10.37587]
[1779800323998,32.6,77051.19,0.0,-0.93154,5e-05,10.3657]
[1779800324720,32.6,77051.19,0.0,-0.93154,5e-05,10.3657]
[1779800324823,32.6,77046.35,0.0,-0.93179,5e-05,10.33581]
[1779800335341,32.6,77044.86,0.0,-0.93188,5e-05,10.32601]
[1779800339369,32.6,77047.75,0.0,-0.93173,5e-05,10.34354]
[1779800342390,32.6,77052.79,0.0,-0.93147,5e-05,10.37428]
[1779800347425,32.6,77049.61,0.0,-0.93164,5e-05,10.35401]
[1779800352460,32.6,77049.07,0.0,-0.93167,5e-05,10.35016]
[1779800353467,32.6,77045.89,0.0,-0.93184,5e-05,10.33051]
[1779800358502,32.6,77043.69,0.0,-0.93195,5e-05,10.31672]
[1779800363536,32.6,77043.98,0.0,-0.93194,5e-05,10.31832]
[1779800369578,32.6,77044.63,0.0,-0.93191,5e-05,10.3221]
[1779800376628,32.6,77045.08,0.0,-0.93191,5e-05,10.32146]
[1779800381663,32.6,77044.46,0.0,-0.93194,5e-05,10.31742]
[1779800386698,32.6,77044.66,0.0,-0.93193,5e-05,10.3184]
[1779800390726,32.6,77046.95,0.0,-0.93182,5e-05,10.33225]
[1779800393750,32.59,77049.31,0.0,-0.9317,5e-05,10.3465]
[1779800394755,32.59,77052.21,0.0,-0.93155,5e-05,10.36424]
[1779800395762,32.59,77055.22,0.0,-0.9314,5e-05,10.38265]
[1779800400797,32.59,77054.71,0.0,-0.93143,5e-05,10.37873]
[1779800401804,32.59,77062.87,0.0,-0.93101,5e-05,10.42892]
[1779800402811,32.59,77064.91,0.0,-0.9309,5e-05,10.44129]
[1779800405930,32.59,77064.64,0.0,-0.93092,5e-05,10.43911]
[1779800405982,32.59,77064.64,0.0,-0.93092,5e-05,10.43911]
[1779800406217,32.59,77063.43,0.0,-0.93099,5e-05,10.43138]
[1779800406839,32.59,77063.84,0.0,-0.93097,5e-05,10.43368]
[1779800408853,32.59,77061.55,0.0,-0.93109,5e-05,10.41905]
[1779800409860,32.59,77058.59,0.0,-0.93125,5e-05,10.40057]
[1779800410867,32.59,77061.85,0.0,-0.93108,5e-05,10.42051]
[1779800411874,32.59,77066.39,0.0,-0.93084,5e-05,10.44837]
[1779800416909,32.59,77066.99,0.0,-0.93082,5e-05,10.45087]
[1779800420334,32.59,77067.14,0.0,-0.93082,5e-05,10.45108]
[1779800425973,32.59,77068.81,0.0,-0.93075,5e-05,10.46008]
[1779800431008,32.58,77071.95,0.0,-0.93061,5e-05,10.47523]
[1779800436042,32.58,77072.09,0.0,-0.93062,5e-05,10.4748]
[1779800441078,32.58,77070.88,0.0,-0.93069,5e-05,10.46605]
[1779800446113,32.58,77070.8,0.0,-0.9307,5e-05,10.46437]
[1779800451148,32.58,77071.28,0.0,-0.93069,5e-05,10.4662]
[1779800456183,32.58,77071.06,0.0,-0.93071,5e-05,10.46371]
[1779800461218,32.57,77070.77,0.0,-0.93073,5e-05,10.46081]
[1779800466253,32.57,77071.07,0.0,-0.93073,5e-05,10.46138]
[1779800467260,32.57,77066.42,0.0,-0.93097,5e-05,10.43261]
[1779800468267,32.57,77060.74,0.0,-0.93127,5e-05,10.39715]
[1779800473302,32.57,77057.93,0.0,-0.93142,5e-05,10.37927]
[1779800474322,32.57,77055.28,0.0,-0.93156,5e-05,10.36285]
[1779800480357,32.57,77053.92,0.0,-0.93163,5e-05,10.35418]
[1779800481738,32.57,77053.92,0.0,-0.93163,5e-05,10.35418]
[1779800483379,32.57,77056.45,0.0,-0.9315,5e-05,10.36962]
[1779800488414,32.57,77058.88,0.0,-0.93138,5e-05,10.3842]
[1779800493449,32.57,77056.21,0.0,-0.93154,5e-05,10.36421]
[1779800498485,32.57,77053.38,0.0,-0.93169,5e-05,10.34645]
[1779800500499,32.57,77050.49,0.0,-0.93184,5e-05,10.32861]
[1779800505536,32.57,77051.7,0.0,-0.93177,5e-05,10.336]
[1779800511577,32.57,77051.84,0.0,-0.93177,5e-05,10.33672]
[1779800516613,32.57,77051.69,0.0,-0.93178,5e-05,10.33566]
[1779800521648,32.57,77051.59,0.0,-0.93178,5e-05,10.3349]
[1779800532726,32.57,77052.13,0.0,-0.93176,5e-05,10.3379]
[1779800539775,32.57,77052.2,0.0,-0.93176,5e-05,10.33809]
[1779800541789,32.57,77048.47,0.0,-0.93195,5e-05,10.31508]
[1779800544810,32.57,77055.66,0.0,-0.93158,5e-05,10.35934]
[1779800546826,32.57,77056.09,0.0,-0.93156,5e-05,10.36186]
[1779800551861,32.57,77053.45,0.0,-0.93172,5e-05,10.34216]
[1779800552868,32.57,77049.1,0.0,-0.93194,5e-05,10.31537]
[1779800554884,32.57,77052.09,0.0,-0.93179,5e-05,10.33377]
[1779800559917,32.57,77051.99,0.0,-0.93179,5e-05,10.33305]
[1779800561931,32.57,77055.12,0.0,-0.93163,5e-05,10.35225]
[1779800562938,32.57,77052.19,0.0,-0.93178,5e-05,10.33416]
[1779800563945,32.57,77048.68,0.0,-0.93196,5e-05,10.31254]
[1779800568979,32.57,77047.96,0.0,-0.932,5e-05,10.30819]
[1779800574015,32.57,77047.71,0.0,-0.93201,5e-05,10.30678]
[1779800578043,32.57,77037.28,0.0,-0.93254,5e-05,10.24298]
[1779800579050,32.57,77035.35,0.0,-0.93264,5e-05,10.2313]
[1779800582071,32.57,77030.29,0.0,-0.93289,5e-05,10.20085]
[1779800583078,32.57,77026.49,0.0,-0.93309,5e-05,10.17786]
[1779800588112,32.57,77025.59,0.0,-0.93312,5e-05,10.17362]
[1779800593148,32.57,77026.14,0.0,-0.93308,5e-05,10.17824]
[1779800595162,32.57,77023.09,0.0,-0.93323,5e-05,10.16016]
[1779800600197,32.57,77022.35,0.0,-0.93326,5e-05,10.1571]
[1779800604225,32.58,77028.45,0.0,-0.93294,5e-05,10.1955]
[1779800605232,32.58,77032.21,0.0,-0.93274,5e-05,10.2187]
[1779800610267,32.58,77029.78,0.0,-0.93286,5e-05,10.20485]
[1779800612281,32.58,77020.17,0.0,-0.93336,5e-05,10.14358]
[1779800614295,32.58,77019.45,0.0,-0.93339,5e-05,10.13974]
[1779800619330,32.58,77012.93,0.0,-0.93371,5e-05,10.10169]
[1779800624001,32.58,77012.51,0.0,-0.93373,5e-05,10.09947]
[1779800624051,32.58,77012.51,0.0,-0.93373,5e-05,10.09947]
[1779800624219,32.58,77012.51,0.0,-0.93373,5e-05,10.09947]
[1779800629400,32.58,77012.06,0.0,-0.93375,5e-05,10.09645]
[1779800634428,32.58,77012.04,0.0,-0.93376,5e-05,10.09583]
[1779800634723,32.58,77016.83,0.0,-0.93352,5e-05,10.12481]
[1779800640478,32.58,77015.57,0.0,-0.93359,5e-05,10.11609]
[1779800642492,32.58,77013.25,0.0,-0.93371,5e-05,10.10164]
[1779800647527,32.58,77009.55,0.0,-0.9339,5e-05,10.07847]
[1779800655583,32.58,77010.59,0.0,-0.93386,5e-05,10.08382]
[1779800658604,32.58,77013.31,0.0,-0.93372,5e-05,10.09996]
[1779800659611,32.57,77017.69,0.0,-0.9335,5e-05,10.12644]
[1779800664646,32.57,77018.01,0.0,-0.9335,5e-05,10.12739]
[1779800669681,32.57,77018.17,0.0,-0.93351,5e-05,10.12619]
[1779800674716,32.56,77017.89,0.0,-0.93357,5e-05,10.11751]
[1779800680757,32.56,77018.62,0.0,-0.93358,5e-05,10.1173]
[1779800681765,32.56,77021.97,0.0,-0.93341,5e-05,10.13749]
[1779800682772,32.56,77025.32,0.0,-0.93324,5e-05,10.15767]
[1779800685793,32.56,77023.2,0.0,-0.93335,5e-05,10.14394]
[1779800691835,32.55,77023.69,0.0,-0.93334,5e-05,10.14539]
[1779800696870,32.55,77023.92,0.0,-0.93336,5e-05,10.14319]
[1779800702915,32.54,77023.74,0.0,-0.93341,5e-05,10.13705]
[1779800706943,32.54,77029.21,0.0,-0.93316,5e-05,10.16705]
[1779800707950,32.54,77034.39,0.0,-0.9329,5e-05,10.19839]
[1779800711977,32.54,77029.03,0.0,-0.93319,5e-05,10.16425]
[1779800714999,32.53,77025.99,0.0,-0.93335,5e-05,10.14481]
[1779800718022,32.53,77019.51,0.0,-0.93368,5e-05,10.10456]
[1779800719029,32.53,77012.16,0.0,-0.93406,5e-05,10.05969]
[1779800721050,32.53,77011.32,0.0,-0.9341,5e-05,10.05436]
[1779800726086,32.53,77009.92,0.0,-0.93419,5e-05,10.04301]
[1779800731121,32.53,77010.45,0.0,-0.9342,5e-05,10.04155]
[1779800736159,32.53,77009.23,0.0,-0.93426,5e-05,10.03375]
[1779800741194,32.53,77009.56,0.0,-0.93425,5e-05,10.03542]
[1779800746229,32.52,77009.46,0.0,-0.93426,5e-05,10.03448]
[1779800751264,32.52,77007.27,0.0,-0.93437,5e-05,10.02092]
[1779800753278,32.52,77005.03,0.0,-0.93448,5e-05,10.0073]
[1779800754285,32.52,77000.68,0.0,-0.9347,5e-05,9.98098]
[1779800757306,32.52,76988.05,0.0,-0.93534,5e-05,9.90378]
[1779800758312,32.52,76985.57,0.0,-0.93546,5e-05,9.88844]
[1779800761334,32.52,76990.24,0.0,-0.93524,5e-05,9.91538]
[1779800762341,32.52,76993.11,0.0,-0.9351,5e-05,9.93224]
[1779800767376,32.52,76992.77,0.0,-0.93512,5e-05,9.93021]
[1779800771404,32.52,76990.67,0.0,-0.93522,5e-05,9.91803]
[1779800776440,32.52,76990.9,0.0,-0.9352,5e-05,9.92002]
[1779800777449,32.52,76988.79,0.0,-0.93531,5e-05,9.90744]
[1779800782484,32.52,76988.85,0.0,-0.9353,5e-05,9.90848]
[1779800786511,32.52,76990.93,0.0,-0.93519,5e-05,9.92152]
[1779800792554,32.52,76991.23,0.0,-0.93519,5e-05,9.92095]
[1779800797591,32.53,76988.99,0.0,-0.93529,5e-05,9.90812]
[1779800798598,32.53,76985.78,0.0,-0.93545,5e-05,9.88894]
[1779800803633,32.53,76986.96,0.0,-0.93539,5e-05,9.89678]
[1779800809675,32.53,76987.14,0.0,-0.93537,5e-05,9.89875]
[1779800810682,32.53,76989.34,0.0,-0.93526,5e-05,9.91213]
[1779800814710,32.53,76992.39,0.0,-0.9351,5e-05,9.93099]
[1779800819745,32.53,76991.84,0.0,-0.93513,5e-05,9.92818]
[1779800826794,32.53,76992.36,0.0,-0.9351,5e-05,9.93202]
[1779800831829,32.53,76992.02,0.0,-0.93511,5e-05,9.9305]
[1779800836864,32.53,76991.88,0.0,-0.93511,5e-05,9.93019]
[1779800841899,32.53,76991.68,0.0,-0.93512,5e-05,9.92952]
[1779800843913,32.53,76995.03,0.0,-0.93495,5e-05,9.94994]
[1779800844920,32.53,76999.85,0.0,-0.93471,5e-05,9.97912]
[1779800849955,32.53,77000.08,0.0,-0.93469,5e-05,9.98063]
[1779800852976,32.53,77003.48,0.0,-0.93455,5e-05,9.99704]
[1779800853983,32.53,77006.12,0.0,-0.93443,5e-05,10.01243]
[1779800854990,32.53,77008.62,0.0,-0.9343,5e-05,10.02753]
[1779800860029,32.53,77009.99,0.0,-0.93426,5e-05,10.03257]
[1779800866071,32.52,77010.69,0.0,-0.93426,5e-05,10.03282]
[1779800871106,32.52,77011.49,0.0,-0.93425,5e-05,10.03433]
[1779800872113,32.52,77018.18,0.0,-0.93392,5e-05,10.07427]
[1779800873119,32.51,77022.17,0.0,-0.93372,5e-05,10.0978]
[1779800879162,32.51,77023.48,0.0,-0.93369,5e-05,10.1011]
[1779800882183,32.5,77031.85,0.0,-0.93329,5e-05,10.14981]
[1779800883190,32.5,77033.06,0.0,-0.93324,5e-05,10.15634]
[1779800885204,32.5,77022.83,0.0,-0.93377,5e-05,10.09225]
[1779800886211,32.5,77022.16,0.0,-0.93381,5e-05,10.08741]
[1779800887218,32.5,77019.71,0.0,-0.93394,5e-05,10.07176]
[1779800892253,32.49,77018.47,0.0,-0.93403,5e-05,10.06067]
[1779800897288,32.49,77019.12,0.0,-0.93403,5e-05,10.06113]
[1779800902323,32.48,77018.49,0.0,-0.93409,5e-05,10.05386]
[1779800907359,32.48,77014.18,0.0,-0.93433,5e-05,10.02432]
[1779800908365,32.48,77011.36,0.0,-0.93448,5e-05,10.00659]
[1779800913401,32.47,77010.9,0.0,-0.93455,5e-05,9.99782]
[1779800920450,32.47,77011.14,0.0,-0.93457,5e-05,9.99533]
[1779800925485,32.47,77012.9,0.0,-0.9345,5e-05,10.00325]
[1779800930520,32.46,77014.1,0.0,-0.93447,5e-05,10.00773]
[1779800935555,32.46,77013.71,0.0,-0.93451,5e-05,10.00255]
[1779800938576,32.45,77011.41,0.0,-0.93464,5e-05,9.98697]
[1779800945625,32.45,77011.27,0.0,-0.93468,5e-05,9.98248]
[1779800953681,32.44,77009.77,0.0,-0.93478,5e-05,9.96941]
[1779800958716,32.44,77009.54,0.0,-0.93482,5e-05,9.96562]
[1779800963751,32.44,77009.7,0.0,-0.93483,5e-05,9.96426]
[1779800966772,32.44,77004.28,0.0,-0.93511,5e-05,9.92964]
[1779800967779,32.43,76997.26,0.0,-0.93547,5e-05,9.88686]
[1779800968786,32.43,76993.19,0.0,-0.93567,5e-05,9.86201]
[1779800974829,32.43,76991.51,0.0,-0.93579,5e-05,9.84716]
[1779800975836,32.43,76995.71,0.0,-0.93558,5e-05,9.87217]
[1779800980871,32.43,76992.81,0.0,-0.93574,5e-05,9.85316]
[1779800982885,32.43,76989.59,0.0,-0.9359,5e-05,9.83323]
[1779800987921,32.43,76987.5,0.0,-0.93601,5e-05,9.81942]
[1779800993962,32.42,76989.59,0.0,-0.93592,5e-05,9.83056]
[1779801001013,32.42,76990.44,0.0,-0.9359,5e-05,9.83382]
[1779801006048,32.42,76990.49,0.0,-0.9359,5e-05,9.83282]
[1779801011083,32.42,76989.8,0.0,-0.93595,5e-05,9.82741]
[1779801016118,32.42,76990.52,0.0,-0.93592,5e-05,9.83047]
[1779801021153,32.42,76990.71,0.0,-0.93593,5e-05,9.83033]
[1779801026188,32.41,76990.78,0.0,-0.93593,5e-05,9.82947]
[1779801031224,32.41,77001.4,0.0,-0.93544,5e-05,9.88912]
[1779801032232,32.41,77004.69,0.0,-0.93528,5e-05,9.90863]
[1779801033238,32.41,77007.21,0.0,-0.93515,5e-05,9.92347]
[1779801035252,32.41,77009.43,0.0,-0.93505,5e-05,9.93605]
[1779801040291,32.41,77006.59,0.0,-0.93519,5e-05,9.91901]
[1779801047341,32.41,77013.66,0.0,-0.93486,5e-05,9.95894]
[1779801049355,32.4,77013.58,0.0,-0.93487,5e-05,9.95751]
[1779801052379,32.4,77008.53,0.0,-0.93514,5e-05,9.92555]
[1779801056407,32.4,77001.71,0.0,-0.93549,5e-05,9.88267]
[1779801060435,32.4,77000.12,0.0,-0.93558,5e-05,9.87172]
[1779801065470,32.4,76998.18,0.0,-0.93569,5e-05,9.85844]
[1779801068499,32.39,76989.84,0.0,-0.93611,5e-05,9.80736]
[1779801069506,32.39,76990.1,0.0,-0.9361,5e-05,9.8087]
[1779801074541,32.39,76988.78,0.0,-0.93617,5e-05,9.79975]
[1779801079575,32.39,76987.3,0.0,-0.93625,5e-05,9.78991]
[1779801083604,32.39,76985.23,0.0,-0.93636,5e-05,9.7768]
[1779801088639,32.39,76984.79,0.0,-0.93639,5e-05,9.77338]
[1779801093674,32.39,76985.65,0.0,-0.93637,5e-05,9.77476]
[1779801095688,32.39,76983.47,0.0,-0.93648,5e-05,9.76137]
[1779801101731,32.39,76983.2,0.0,-0.9365,5e-05,9.75894]
[1779801103744,32.39,76985.37,0.0,-0.9364,5e-05,9.77169]
[1779801108780,32.39,76985.73,0.0,-0.93639,5e-05,9.77306]
[1779801113823,32.39,76986.84,0.0,-0.93633,5e-05,9.77946]
[1779801118858,32.39,76986.51,0.0,-0.93633,5e-05,9.77946]
[1779801120872,32.39,76982.24,0.0,-0.93654,5e-05,9.75464]
[1779801124900,32.39,76979.83,0.0,-0.93664,5e-05,9.74193]
[1779801129935,32.4,76979.87,0.0,-0.93661,5e-05,9.74492]
[1779801134970,32.4,76979.62,0.0,-0.93661,5e-05,9.7457]
[1779801137849,32.4,76979.55,0.0,-0.93661,5e-05,9.74573]
[1779801143029,32.4,76977.94,0.0,-0.93669,5e-05,9.73523]
[1779801145049,32.4,76980.52,0.0,-0.93657,5e-05,9.75045]
[1779801150084,32.4,76979.89,0.0,-0.93661,5e-05,9.74597]
[1779801157133,32.4,76981.41,0.0,-0.93656,5e-05,9.75106]
[1779801162167,32.39,76982.71,0.0,-0.9365,5e-05,9.75809]
[1779801163175,32.39,76985.23,0.0,-0.93638,5e-05,9.77303]
[1779801168210,32.39,76985.53,0.0,-0.93637,5e-05,9.77386]
[1779801173864,32.39,76983.63,0.0,-0.93647,5e-05,9.76172]
[1779801179287,32.39,76983.27,0.0,-0.9365,5e-05,9.75836]
[1779801184322,32.39,76984.61,0.0,-0.93644,5e-05,9.76555]
[1779801187344,32.39,76980.53,0.0,-0.93664,5e-05,9.74059]
[1779801192379,32.39,76980.38,0.0,-0.93666,5e-05,9.73902]
[1779801197414,32.39,76980.38,0.0,-0.93666,5e-05,9.7384]
[1779801198420,32.39,76982.34,0.0,-0.93657,5e-05,9.75001]
[1779801203741,32.38,76982.56,0.0,-0.93656,5e-05,9.75075]
[1779801211513,32.38,76985.14,0.0,-0.93646,5e-05,9.76181]
[1779801216548,32.38,76984.88,0.0,-0.93648,5e-05,9.75942]
[1779801220220,32.38,76983.63,0.0,-0.93655,5e-05,9.75143]
[1779801225612,32.38,76987.95,0.0,-0.93634,5e-05,9.7764]
[1779801230647,32.38,76989.55,0.0,-0.93627,5e-05,9.78498]
[1779801233668,32.38,76992.61,0.0,-0.93613,5e-05,9.80275]
[1779801234675,32.38,76997.03,0.0,-0.93591,5e-05,9.8291]
[1779801239710,32.38,76996.9,0.0,-0.93593,5e-05,9.82698]
[1779801241724,32.37,76999.57,0.0,-0.9358,5e-05,9.84253]
[1779801246759,32.37,77000.69,0.0,-0.93576,5e-05,9.84786]
[1779801251794,32.37,77002.33,0.0,-0.93569,5e-05,9.85622]
[1779801256829,32.37,77003.16,0.0,-0.93566,5e-05,9.85959]
[1779801260857,32.37,77008.17,0.0,-0.93543,5e-05,9.88848]
[1779801263878,32.36,77010.42,0.0,-0.93532,5e-05,9.90095]
[1779801267906,32.36,77013.45,0.0,-0.93519,5e-05,9.91764]
[1779801272941,32.36,77011.92,0.0,-0.9353,5e-05,9.90325]
[1779801278986,32.36,77012.21,0.0,-0.9353,5e-05,9.90257]
[1779801285030,32.35,77011.95,0.0,-0.93534,5e-05,9.89857]
[1779801290065,32.35,77012.28,0.0,-0.93534,5e-05,9.89858]
[1779801295100,32.35,77013.27,0.0,-0.93531,5e-05,9.90259]
[1779801300136,32.34,77012.59,0.0,-0.93536,5e-05,9.89647]
[1779801303237,32.34,77016.79,0.0,-0.93516,5e-05,9.9203]
[1779801309279,32.34,77017.39,0.0,-0.93515,5e-05,9.92129]
[1779801314314,32.34,77017.59,0.0,-0.93516,5e-05,9.92033]
[1779801317335,32.33,77015.15,0.0,-0.93529,5e-05,9.90427]
[1779801323377,32.33,77004.24,0.0,-0.93585,5e-05,9.836]
[1779801324383,32.33,77004.31,0.0,-0.93585,5e-05,9.83614]
[1779801326398,32.33,77002.28,0.0,-0.93596,5e-05,9.82335]
[1779801331433,32.33,77002.93,0.0,-0.93596,5e-05,9.82295]
[1779801336468,32.33,77002.12,0.0,-0.93601,5e-05,9.81685]
[1779801341503,32.32,76999.97,0.0,-0.93612,5e-05,9.80279]
[1779801346537,32.32,76999.63,0.0,-0.93615,5e-05,9.79971]
[1779801351573,32.32,76999.36,0.0,-0.93617,5e-05,9.79708]
[1779801356608,32.32,76999.73,0.0,-0.93616,5e-05,9.79828]
[1779801361643,32.32,77000.24,0.0,-0.93614,5e-05,9.80033]
[1779801366678,32.32,76999.94,0.0,-0.93617,5e-05,9.79752]
[1779801369699,32.32,76994.65,0.0,-0.93643,5e-05,9.76511]
[1779801370706,32.32,76987.06,0.0,-0.9368,5e-05,9.71941]
[1779801371712,32.32,76987.39,0.0,-0.93679,5e-05,9.72131]
[1779801376748,32.32,76987.08,0.0,-0.93681,5e-05,9.71909]
[1779801381783,32.32,76987.61,0.0,-0.93678,5e-05,9.7219]
[1779801382790,32.32,76985.54,0.0,-0.93689,5e-05,9.70943]
[1779801387825,32.31,76985.79,0.0,-0.93688,5e-05,9.71068]
[1779801393867,32.31,76985.66,0.0,-0.9369,5e-05,9.70659]
[1779801398902,32.31,76982.05,0.0,-0.93708,5e-05,9.68478]
[1779801399909,32.31,76980.09,0.0,-0.93718,5e-05,9.67305]
[1779801404944,32.31,76980.2,0.0,-0.93717,5e-05,9.67379]
[1779801409979,32.31,76979.06,0.0,-0.93723,5e-05,9.66707]
[1779801415014,32.31,76979.23,0.0,-0.93722,5e-05,9.66819]
[1779801420051,32.32,76979.38,0.0,-0.9372,5e-05,9.66977]
[1779801422455,32.32,76980.08,0.0,-0.93716,5e-05,9.67455]
[1779801429112,32.32,76979.89,0.0,-0.93713,5e-05,9.67811]
[1779801434147,32.33,76980.2,0.0,-0.9371,5e-05,9.68286]
[1779801443210,32.33,76980.06,0.0,-0.93706,5e-05,9.68713]
[1779801448245,32.34,76980.36,0.0,-0.93702,5e-05,9.69172]
[1779801453280,32.34,76980.96,0.0,-0.93698,5e-05,9.69558]
[1779801460329,32.35,76981.37,0.0,-0.93693,5e-05,9.70178]
[1779801467378,32.35,76981.19,0.0,-0.93691,5e-05,9.70435]
[1779801470399,32.35,76979.01,0.0,-0.937,5e-05,9.69287]
[1779801471406,32.36,76973.37,0.0,-0.93727,5e-05,9.65972]
[1779801473419,32.36,76971.2,0.0,-0.93738,5e-05,9.6468]
[1779801474427,32.36,76969.32,0.0,-0.93747,5e-05,9.63562]
[1779801476441,32.36,76965.78,0.0,-0.93764,5e-05,9.61462]
[1779801477334,32.36,76965.78,0.0,-0.93764,5e-05,9.61462]
[1779801477560,32.36,76965.78,0.0,-0.93764,5e-05,9.61462]
[1779801477636,32.36,76958.34,0.0,-0.938,5e-05,9.57048]
[1779801478268,32.36,76958.34,0.0,-0.938,5e-05,9.57048]
[1779801478467,32.36,76958.34,0.0,-0.938,5e-05,9.57048]
[1779801478511,32.36,76949.34,0.0,-0.93843,5e-05,9.51731]
[1779801479463,32.36,76948.99,0.0,-0.93845,5e-05,9.51548]
[1779801484498,32.36,76949.51,0.0,-0.93841,5e-05,9.51975]
[1779801488520,32.36,76949.34,0.0,-0.93841,5e-05,9.51945]
[1779801488573,32.36,76949.34,0.0,-0.93841,5e-05,9.51945]
[1779801488719,32.36,76949.34,0.0,-0.93841,5e-05,9.51945]
[1779801488820,32.36,76949.34,0.0,-0.93841,5e-05,9.51969]
[1779801495974,32.36,76953.42,0.0,-0.93821,5e-05,9.54495]
[1779801496026,32.36,76953.42,0.0,-0.93821,5e-05,9.54495]
[1779801496071,32.36,76954.43,0.0,-0.93816,5e-05,9.55131]
[1779801496218,32.36,76954.43,0.0,-0.93816,5e-05,9.55131]
[1779801501617,32.36,76956.66,0.0,-0.93804,5e-05,9.56547]
[1779801506653,32.36,76957.32,0.0,-0.938,5e-05,9.57012]
[1779801511688,32.36,76955.44,0.0,-0.9381,5e-05,9.55666]
[1779801512477,32.36,76955.44,0.0,-0.9381,5e-05,9.55666]
[1779801512529,32.36,76955.44,0.0,-0.9381,5e-05,9.55666]
[1779801512719,32.36,76955.44,0.0,-0.9381,5e-05,9.55666]
[1779801512820,32.37,76955.44,0.0,-0.9381,5e-05,9.55681]
[1779801514709,32.37,76944.93,0.0,-0.93861,5e-05,9.49496]
[1779801516723,32.37,76944.39,0.0,-0.93863,5e-05,9.49229]
[1779801518116,32.37,76944.39,0.0,-0.93863,5e-05,9.49229]
[1779801518168,32.37,76940.39,0.0,-0.93882,5e-05,9.46895]
[1779801518219,32.37,76940.39,0.0,-0.93882,5e-05,9.46895]
[1779801518737,32.37,76940.63,0.0,-0.9388,5e-05,9.47066]
[1779801520751,32.37,76936.21,0.0,-0.93901,5e-05,9.44521]
[1779801522262,32.37,76937.16,0.0,-0.93896,5e-05,9.45114]
[1779801522314,32.37,76937.16,0.0,-0.93896,5e-05,9.45114]
[1779801522469,32.37,76937.16,0.0,-0.93896,5e-05,9.45114]
[1779801522765,32.37,76936.91,0.0,-0.93897,5e-05,9.45]
[1779801525097,32.37,76936.98,0.0,-0.93896,5e-05,9.45074]
[1779801525108,32.37,76936.98,0.0,-0.93896,5e-05,9.45074]
[1779801525219,32.37,76935.72,0.0,-0.93902,5e-05,9.44365]
[1779801528807,32.37,76930.88,0.0,-0.93924,5e-05,9.41662]
[1779801530174,32.37,76929.21,0.0,-0.93931,5e-05,9.4072]
[1779801530219,32.37,76929.21,0.0,-0.93931,5e-05,9.4072]
[1779801530226,32.37,76929.21,0.0,-0.93931,5e-05,9.4072]
[1779801530548,32.37,76929.21,0.0,-0.93931,5e-05,9.4072]
[1779801530718,32.37,76929.21,0.0,-0.93931,5e-05,9.4072]
[1779801530821,32.37,76929.51,0.0,-0.9393,5e-05,9.40937]
[1779801535862,32.38,76932.2,0.0,-0.93915,5e-05,9.42708]
[1779801540885,32.38,76932.31,0.0,-0.93914,5e-05,9.42883]
[1779801541650,32.38,76931.25,0.0,-0.93918,5e-05,9.42332]
[1779801541704,32.38,76931.25,0.0,-0.93918,5e-05,9.42332]
[1779801541730,32.38,76931.25,0.0,-0.93918,5e-05,9.42332]
[1779801541902,32.38,76932.84,0.0,-0.9391,5e-05,9.43304]
[1779801543915,32.38,76937.49,0.0,-0.93888,5e-05,9.46107]
[1779801545788,32.38,76936.32,0.0,-0.93893,5e-05,9.45449]
[1779801545821,32.38,76936.32,0.0,-0.93893,5e-05,9.45449]
[1779801545969,32.38,76936.32,0.0,-0.93893,5e-05,9.45449]
[1779801546038,32.38,76931.53,0.0,-0.93916,5e-05,9.42662]
[1779801549957,32.38,76927.02,0.0,-0.93936,5e-05,9.40166]
[1779801551381,32.38,76926.15,0.0,-0.9394,5e-05,9.39695]
[1779801551432,32.38,76926.15,0.0,-0.9394,5e-05,9.39695]
[1779801551471,32.38,76926.15,0.0,-0.9394,5e-05,9.39695]
[1779801551971,32.38,76926.56,0.0,-0.93937,5e-05,9.39977]
[1779801555999,32.39,76918.54,0.0,-0.93974,5e-05,9.3544]
[1779801556654,32.39,76918.54,0.0,-0.93974,5e-05,9.3544]
[1779801556727,32.39,76918.54,0.0,-0.93974,5e-05,9.3544]
[1779801557045,32.39,76918.54,0.0,-0.93974,5e-05,9.3544]
[1779801557067,32.39,76915.22,0.0,-0.93989,5e-05,9.33546]
[1779801557218,32.39,76915.22,0.0,-0.93989,5e-05,9.33546]
[1779801561894,32.39,76914.83,0.0,-0.93989,5e-05,9.33519]
[1779801561971,32.39,76914.83,0.0,-0.93989,5e-05,9.33519]
[1779801562031,32.39,76914.83,0.0,-0.93989,5e-05,9.33519]
[1779801562055,32.39,76914.87,0.0,-0.93989,5e-05,9.33592]
[1779801563542,32.39,76913.45,0.0,-0.93995,5e-05,9.32813]
[1779801563718,32.39,76913.45,0.0,-0.93995,5e-05,9.32813]
[1779801564069,32.39,76908.93,0.0,-0.94016,5e-05,9.30226]
[1779801566425,32.39,76906.97,0.0,-0.94024,5e-05,9.29196]
[1779801566468,32.39,76906.97,0.0,-0.94024,5e-05,9.29196]
[1779801566531,32.39,76906.97,0.0,-0.94024,5e-05,9.29196]
[1779801566845,32.39,76906.97,0.0,-0.94024,5e-05,9.29196]
[1779801566968,32.39,76906.97,0.0,-0.94024,5e-05,9.29196]
[1779801567090,32.39,76907.29,0.0,-0.94022,5e-05,9.2944]
[1779801569113,32.4,76897.27,0.0,-0.94068,5e-05,9.23725]
[1779801570117,32.4,76898.67,0.0,-0.94061,5e-05,9.24604]
[1779801570880,32.4,76898.67,0.0,-0.94061,5e-05,9.24604]
[1779801570931,32.4,76898.67,0.0,-0.94061,5e-05,9.24604]
[1779801570970,32.4,76898.67,0.0,-0.94061,5e-05,9.24604]
[1779801571124,32.4,76897.39,0.0,-0.94068,5e-05,9.23629]
[1779801573138,32.4,76888.46,0.0,-0.94108,5e-05,9.18583]
[1779801574070,32.4,76888.46,0.0,-0.94108,5e-05,9.18583]
[1779801574145,32.4,76883.9,0.0,-0.94129,5e-05,9.16019]
[1779801575802,32.4,76883.55,0.0,-0.9413,5e-05,9.15894]
[1779801575849,32.4,76883.55,0.0,-0.9413,5e-05,9.15894]
[1779801575969,32.4,76883.55,0.0,-0.9413,5e-05,9.15894]
[1779801576159,32.4,76883.16,0.0,-0.94131,5e-05,9.15746]
[1779801581194,32.41,76881.58,0.0,-0.94135,5e-05,9.1522]
[1779801582423,32.41,76881.73,0.0,-0.94134,5e-05,9.15385]
[1779801582468,32.41,76881.73,0.0,-0.94134,5e-05,9.15385]
[1779801582524,32.41,76881.73,0.0,-0.94134,5e-05,9.15385]
[1779801583208,32.41,76880.74,0.0,-0.94138,5e-05,9.14891]
[1779801587505,32.41,76880.68,0.0,-0.94136,5e-05,9.1509]
[1779801587717,32.41,76880.68,0.0,-0.94136,5e-05,9.1509]
[1779801587800,32.42,76880.9,0.0,-0.94134,5e-05,9.15371]
[1779801593278,32.42,76880.08,0.0,-0.94135,5e-05,9.15287]
[1779801595932,32.42,76880.08,0.0,-0.94135,5e-05,9.15287]
[1779801595948,32.42,76880.08,0.0,-0.94135,5e-05,9.15287]
[1779801595970,32.42,76880.08,0.0,-0.94135,5e-05,9.15287]
[1779801595983,32.42,76877.88,0.0,-0.94143,5e-05,9.14245]
[1779801601334,32.43,76879.52,0.0,-0.94132,5e-05,9.15571]
[1779801606370,32.44,76879.73,0.0,-0.94128,5e-05,9.16064]
[1779801608401,32.44,76880.5,0.0,-0.94124,5e-05,9.16582]
[1779801608454,32.44,76880.5,0.0,-0.94124,5e-05,9.16582]
[1779801608470,32.44,76880.5,0.0,-0.94124,5e-05,9.16582]
[1779801608483,32.44,76880.84,0.0,-0.94121,5e-05,9.16925]
[1779801612214,32.44,76880.84,0.0,-0.94121,5e-05,9.16997]
[1779801612217,32.44,76881.11,0.0,-0.94118,5e-05,9.17297]
[1779801612266,32.44,76881.11,0.0,-0.94118,5e-05,9.17297]
[1779801612469,32.44,76881.11,0.0,-0.94118,5e-05,9.17297]
[1779801612569,32.44,76882.68,0.0,-0.9411,5e-05,9.18276]
[1779801613420,32.44,76887.25,0.0,-0.94089,5e-05,9.2092]
[1779801615910,32.44,76887.28,0.0,-0.94089,5e-05,9.21007]
[1779801615962,32.44,76887.28,0.0,-0.94089,5e-05,9.21007]
[1779801615971,32.44,76887.28,0.0,-0.94089,5e-05,9.21007]
[1779801615999,32.45,76892.65,0.0,-0.94062,5e-05,9.24251]
[1779801617453,32.45,76897.33,0.0,-0.9404,5e-05,9.27029]
[1779801620786,32.45,76899.78,0.0,-0.94028,5e-05,9.28567]
[1779801620838,32.45,76899.78,0.0,-0.94028,5e-05,9.28567]
[1779801620970,32.45,76899.78,0.0,-0.94028,5e-05,9.28567]
[1779801620988,32.45,76898.84,0.0,-0.94031,5e-05,9.28127]
[1779801626514,32.45,76900.89,0.0,-0.94019,5e-05,9.29635]
[1779801628827,32.45,76899.06,0.0,-0.94027,5e-05,9.28621]
[1779801628879,32.45,76899.06,0.0,-0.94027,5e-05,9.28621]
[1779801628969,32.45,76899.06,0.0,-0.94027,5e-05,9.28621]
[1779801628980,32.46,76898.77,0.0,-0.94028,5e-05,9.28505]
[1779801632556,32.46,76904.22,0.0,-0.94003,5e-05,9.3159]
[1779801634651,32.46,76905.71,0.0,-0.93995,5e-05,9.32506]
[1779801634703,32.46,76905.71,0.0,-0.93995,5e-05,9.32506]
[1779801634732,32.46,76905.71,0.0,-0.93995,5e-05,9.32506]
[1779801634804,32.46,76906.63,0.0,-0.93991,5e-05,9.33089]
[1779801638599,32.46,76910.29,0.0,-0.93972,5e-05,9.354]
[1779801641874,32.46,76908.64,0.0,-0.93979,5e-05,9.34519]
[1779801641970,32.46,76908.64,0.0,-0.93979,5e-05,9.34519]
[1779801642075,32.46,76908.64,0.0,-0.93979,5e-05,9.34519]
[1779801642169,32.46,76905.8,0.0,-0.93992,5e-05,9.32906]
[1779801642811,32.46,76905.8,0.0,-0.93992,5e-05,9.32906]
[1779801642967,32.46,76905.8,0.0,-0.93992,5e-05,9.32906]
[1779801643069,32.46,76904.39,0.0,-0.93998,5e-05,9.32129]
[1779801643411,32.46,76904.39,0.0,-0.93998,5e-05,9.32129]
[1779801648670,32.47,76904.48,0.0,-0.93996,5e-05,9.32458]
[1779801649792,32.47,76904.48,0.0,-0.93996,5e-05,9.32458]
[1779801649844,32.47,76904.48,0.0,-0.93996,5e-05,9.32458]
[1779801649969,32.47,76904.48,0.0,-0.93996,5e-05,9.32458]
[1779801650068,32.47,76905.7,0.0,-0.93989,5e-05,9.33215]
[1779801654717,32.47,76919.69,0.0,-0.93922,5e-05,9.41618]
[1779801655868,32.47,76919.69,0.0,-0.93922,5e-05,9.41618]
[1779801656086,32.47,76919.69,0.0,-0.93922,5e-05,9.41618]
[1779801656118,32.47,76927.33,0.0,-0.93885,5e-05,9.46131]
[1779801656731,32.47,76927.5,0.0,-0.93884,5e-05,9.46255]
[1779801658101,32.47,76927.5,0.0,-0.93884,5e-05,9.46255]
[1779801660077,32.47,76929.03,0.0,-0.93876,5e-05,9.47201]
[1779801660152,32.47,76929.03,0.0,-0.93876,5e-05,9.47201]
[1779801660226,32.47,76929.03,0.0,-0.93876,5e-05,9.47201]
[1779801660179,32.47,76924.69,0.0,-0.93897,5e-05,9.44673]
[1779801660759,32.47,76919.92,0.0,-0.93919,5e-05,9.41901]
[1779801661768,32.47,76911.46,0.0,-0.93959,5e-05,9.36981]
[1779801662573,32.47,76911.46,0.0,-0.93959,5e-05,9.36981]
[1779801662632,32.47,76911.46,0.0,-0.93959,5e-05,9.36981]
[1779801662720,32.47,76911.46,0.0,-0.93959,5e-05,9.36981]
[1779801663187,32.47,76911.46,0.0,-0.93959,5e-05,9.36981]
[1779801663258,32.47,76909.98,0.0,-0.93966,5e-05,9.36155]
[1779801663359,32.47,76909.98,0.0,-0.93966,5e-05,9.36155]
[1779801666903,32.48,76905.39,0.0,-0.93986,5e-05,9.33604]
[1779801666958,32.48,76905.24,0.0,-0.93987,5e-05,9.33561]
[1779801669788,32.48,76905.73,0.0,-0.93984,5e-05,9.33936]
[1779801669840,32.48,76905.73,0.0,-0.93984,5e-05,9.33936]
[1779801669967,32.48,76905.73,0.0,-0.93984,5e-05,9.33936]
[1779801670532,32.48,76906.59,0.0,-0.93979,5e-05,9.34482]
[1779801670554,32.48,76906.59,0.0,-0.93979,5e-05,9.34482]
[1779801670719,32.48,76906.59,0.0,-0.93979,5e-05,9.34482]
[1779801670843,32.48,76905.43,0.0,-0.93984,5e-05,9.33849]
[1779801672857,32.48,76901.66,0.0,-0.94001,5e-05,9.31743]
[1779801674685,32.48,76901.35,0.0,-0.94002,5e-05,9.31611]
[1779801674691,32.48,76901.35,0.0,-0.94002,5e-05,9.31611]
[1779801674720,32.48,76901.35,0.0,-0.94002,5e-05,9.31611]
[1779801675896,32.48,76902.2,0.0,-0.93998,5e-05,9.32155]
[1779801675948,32.48,76902.2,0.0,-0.93998,5e-05,9.32155]
[1779801675970,32.48,76902.2,0.0,-0.93998,5e-05,9.32155]
[1779801675985,32.48,76900.89,0.0,-0.94004,5e-05,9.3144]
[1779801681045,32.49,76901.11,0.0,-0.94001,5e-05,9.31765]
[1779801683427,32.49,76900.21,0.0,-0.94004,5e-05,9.31387]
[1779801683469,32.49,76900.21,0.0,-0.94004,5e-05,9.31387]
[1779801684316,32.49,76900.21,0.0,-0.94004,5e-05,9.31387]
[1779801683935,32.49,76899.94,0.0,-0.94005,5e-05,9.31279]
[1779801684367,32.49,76899.94,0.0,-0.94005,5e-05,9.31279]
[1779801684469,32.49,76899.94,0.0,-0.94005,5e-05,9.31279]
[1779801686682,32.49,76899.62,0.0,-0.94006,5e-05,9.31191]
[1779801686718,32.49,76899.62,0.0,-0.94006,5e-05,9.31191]
[1779801686956,32.49,76895.48,0.0,-0.94024,5e-05,9.28833]
[1779801687583,32.49,76895.48,0.0,-0.94024,5e-05,9.28833]
[1779801687635,32.49,76895.48,0.0,-0.94024,5e-05,9.28833]
[1779801687719,32.49,76895.48,0.0,-0.94024,5e-05,9.28833]
[1779801692998,32.5,76894.89,0.0,-0.94026,5e-05,9.28519]
[1779801698041,32.5,76866.52,0.0,-0.94155,5e-05,9.12393]
[1779801698511,32.5,76866.52,0.0,-0.94155,5e-05,9.12393]
[1779801699043,32.5,76861.11,0.0,-0.9418,5e-05,9.09366]
[1779801701251,32.5,76859.87,0.0,-0.94185,5e-05,9.0874]
[1779801701282,32.5,76859.87,0.0,-0.94185,5e-05,9.0874]
[1779801702984,32.5,76861.53,0.0,-0.94176,5e-05,9.09865]
[1779801702999,32.5,76861.53,0.0,-0.94176,5e-05,9.09865]
[1779801703218,32.5,76861.53,0.0,-0.94176,5e-05,9.09865]
[1779801707099,32.51,76869.19,0.0,-0.94137,5e-05,9.14682]
[1779801708106,32.51,76874.25,0.0,-0.94113,5e-05,9.17672]
[1779801709113,32.51,76861.78,0.0,-0.9417,5e-05,9.10568]
[1779801710120,32.51,76862.26,0.0,-0.94167,5e-05,9.10925]
[1779801713147,32.52,76845.32,0.0,-0.94242,5e-05,9.01473]
[1779801713676,32.52,76845.32,0.0,-0.94242,5e-05,9.01473]
[1779801714346,32.52,76845.32,0.0,-0.94242,5e-05,9.01473]
[1779801714150,32.52,76822.95,0.0,-0.94342,4e-05,8.8886]
[1779801715157,32.52,76821.27,0.0,-0.94349,4e-05,8.88026]
[1779801716486,32.52,76821.07,0.0,-0.94349,4e-05,8.8803]
[1779801717186,32.52,76816.27,0.0,-0.94369,4e-05,8.85436]
[1779801718208,32.52,76757.85,0.0,-0.94624,4e-05,8.52956]
[1779801719067,32.52,76757.85,0.0,-0.94624,4e-05,8.52956]
[1779801719211,32.55,76726.09,0.0,-0.94746,4e-05,8.37243]
[1779801719748,32.55,76726.09,0.0,-0.94746,4e-05,8.37243]
[1779801720213,32.55,76735.7,0.0,-0.94704,4e-05,8.42627]
[1779801721229,32.55,76763.29,0.0,-0.94586,4e-05,8.57807]
[1779801721606,32.55,76763.29,0.0,-0.94586,4e-05,8.57807]
[1779801722231,32.55,76780.88,0.0,-0.94508,4e-05,8.678]
[1779801723237,32.56,76781.29,0.0,-0.94505,4e-05,8.68114]
[1779801724120,32.56,76781.29,0.0,-0.94505,4e-05,8.68114]
[1779801724254,32.56,76767.96,0.0,-0.94563,4e-05,8.60792]
[1779801725259,32.56,76763.22,0.0,-0.94583,4e-05,8.58263]
[1779801726986,32.56,76765.72,0.0,-0.94571,4e-05,8.59748]
[1779801727273,32.56,76767.28,0.0,-0.94563,4e-05,8.6071]
[1779801728280,32.56,76776.33,0.0,-0.94523,4e-05,8.6583]
[1779801729288,32.56,76778.58,0.0,-0.94513,4e-05,8.6717]
[1779801730976,32.57,76781.5,0.0,-0.94499,4e-05,8.68882]
[1779801731301,32.57,76781.09,0.0,-0.945,4e-05,8.68737]
[1779801732980,32.57,76781.7,0.0,-0.94497,4e-05,8.69159]
[1779801733330,32.57,76777.41,0.0,-0.94515,4e-05,8.66852]
[1779801734323,32.57,76761.18,0.0,-0.94585,4e-05,8.57935]
[1779801735331,32.57,76760.39,0.0,-0.94588,4e-05,8.57598]
[1779801740378,32.58,76748.87,0.0,-0.94633,4e-05,8.51742]
[1779801740522,32.58,76748.87,0.0,-0.94633,4e-05,8.51742]
[1779801741380,32.58,76740.56,0.0,-0.94668,4e-05,8.47285]
[1779801742387,32.58,76739.87,0.0,-0.9467,4e-05,8.47023]
[1779801744183,32.58,76739.47,0.0,-0.94671,4e-05,8.4692]
[1779801744402,32.58,76722.01,0.0,-0.94744,4e-05,8.37441]
[1779801745409,32.59,76720.37,0.0,-0.94751,4e-05,8.36625]
[1779801748452,32.59,76732.05,0.0,-0.94699,4e-05,8.43239]
[1779801749459,32.59,76735.98,0.0,-0.94682,4e-05,8.45457]
[1779801750466,32.59,76741.26,0.0,-0.94659,4e-05,8.48416]
[1779801752480,32.59,76746.95,0.0,-0.94635,4e-05,8.51373]
[1779801754992,32.59,76748.38,0.0,-0.94628,4e-05,8.52271]
[1779801755120,32.6,76749.65,0.0,-0.94621,4e-05,8.53184]
[1779801755500,32.6,76737.82,0.0,-0.94672,4e-05,8.46685]
[1779801756508,32.6,76731.41,0.0,-0.94698,4e-05,8.4328]
[1779801757514,32.6,76723.35,0.0,-0.94731,4e-05,8.38995]
[1779801758973,32.6,76723.35,0.0,-0.94731,4e-05,8.38995]
[1779801758999,32.6,76719.79,0.0,-0.94745,4e-05,8.37249]
[1779801760980,32.6,76718.9,0.0,-0.94749,4e-05,8.36764]
[1779801760992,32.61,76719.09,0.0,-0.94747,4e-05,8.37018]
[1779801761549,32.61,76726.78,0.0,-0.94714,4e-05,8.41209]
[1779801762555,32.61,76736.15,0.0,-0.94674,4e-05,8.46408]
[1779801763562,32.61,76739.25,0.0,-0.9466,4e-05,8.48176]
[1779801764569,32.61,76741.18,0.0,-0.94651,4e-05,8.49295]
[1779801766583,32.61,76749.04,0.0,-0.94616,4e-05,8.53839]
[1779801768597,32.61,76751.78,0.0,-0.94602,4e-05,8.55559]
[1779801770612,32.62,76756.19,0.0,-0.94582,4e-05,8.58192]
[1779801773633,32.62,76768.09,0.0,-0.94528,4e-05,8.65065]
[1779801775657,32.62,76769.88,0.0,-0.94519,4e-05,8.66237]
[1779801779686,32.63,76778.87,0.0,-0.94476,4e-05,8.71637]
[1779801782707,32.63,76783.27,0.0,-0.94455,4e-05,8.74303]
[1779801785728,32.64,76787.8,0.0,-0.94434,4e-05,8.77035]
[1779801787742,32.64,76781.26,0.0,-0.94461,4e-05,8.73512]
[1779801792777,32.64,76781.49,0.0,-0.94458,4e-05,8.73987]
[1779801797812,32.65,76782.23,0.0,-0.94452,4e-05,8.74742]
[1779801802847,32.65,76779.74,0.0,-0.9446,4e-05,8.73701]
[1779801807882,32.66,76781.53,0.0,-0.94449,4e-05,8.75049]
[1779801812917,32.66,76785.21,0.0,-0.94432,4e-05,8.77158]
[1779801814856,32.66,76786.26,0.0,-0.94427,4e-05,8.7781]
[1779801814908,32.66,76786.26,0.0,-0.94427,4e-05,8.7781]
[1779801814973,32.66,76786.26,0.0,-0.94427,4e-05,8.7781]
[1779801815041,32.66,76786.51,0.0,-0.94425,4e-05,8.78013]
[1779801817509,32.67,76787.39,0.0,-0.94421,4e-05,8.78568]
[1779801817575,32.67,76787.44,0.0,-0.9442,4e-05,8.78658]
[1779801817719,32.67,76787.44,0.0,-0.9442,4e-05,8.78658]
[1779801817953,32.67,76787.99,0.0,-0.94417,4e-05,8.79028]
[1779801823253,32.67,76787.66,0.0,-0.94417,4e-05,8.79086]
[1779801823432,32.67,76787.66,0.0,-0.94417,4e-05,8.79086]
[1779801823471,32.67,76787.66,0.0,-0.94417,4e-05,8.79086]
[1779801824901,32.67,76787.82,0.0,-0.94415,4e-05,8.79297]
[1779801824961,32.67,76787.82,0.0,-0.94415,4e-05,8.79297]
[1779801824988,32.67,76787.82,0.0,-0.94415,4e-05,8.79297]
[1779801825118,32.67,76787.82,0.0,-0.94415,4e-05,8.79297]
[1779801825222,32.67,76787.82,0.0,-0.94415,4e-05,8.79297]
[1779801825323,32.67,76787.11,0.0,-0.94418,4e-05,8.7896]
[1779801827579,32.68,76784.61,0.0,-0.94428,4e-05,8.77686]
[1779801827718,32.68,76784.61,0.0,-0.94428,4e-05,8.77686]
[1779801828030,32.68,76784.61,0.0,-0.94428,4e-05,8.77686]
[1779801829576,32.68,76787.81,0.0,-0.94412,4e-05,8.79602]
[1779801829722,32.68,76787.81,0.0,-0.94412,4e-05,8.79602]
[1779801830682,32.68,76786.2,0.0,-0.94419,4e-05,8.78761]
[1779801830702,32.68,76786.2,0.0,-0.94419,4e-05,8.78761]
[1779801830717,32.68,76786.2,0.0,-0.94419,4e-05,8.78761]
[1779801831044,32.68,76786.36,0.0,-0.94418,4e-05,8.78912]
[1779801835063,32.68,76787.04,0.0,-0.94413,4e-05,8.79474]
[1779801835071,32.68,76787.04,0.0,-0.94413,4e-05,8.79474]
[1779801835221,32.68,76787.04,0.0,-0.94413,4e-05,8.79474]
[1779801837644,32.68,76784.77,0.0,-0.94422,4e-05,8.78387]
[1779801837718,32.68,76784.77,0.0,-0.94422,4e-05,8.78387]
[1779801837970,32.68,76784.77,0.0,-0.94422,4e-05,8.78387]
[1779801838093,32.68,76783.7,0.0,-0.94426,4e-05,8.7785]
[1779801840109,32.69,76765.46,0.0,-0.94505,4e-05,8.67818]
[1779801841115,32.69,76751.62,0.0,-0.94564,4e-05,8.60236]
[1779801842122,32.69,76754.8,0.0,-0.9455,4e-05,8.62028]
[1779801844247,32.69,76755.05,0.0,-0.94549,4e-05,8.62199]
[1779801844270,32.69,76755.05,0.0,-0.94549,4e-05,8.62199]
[1779801844470,32.69,76755.05,0.0,-0.94549,4e-05,8.62199]
[1779801847306,32.69,76753.7,0.0,-0.94554,4e-05,8.61553]
[1779801847467,32.69,76753.7,0.0,-0.94554,4e-05,8.61553]
[1779801847477,32.69,76753.7,0.0,-0.94554,4e-05,8.61553]
[1779801847553,32.69,76753.7,0.0,-0.94554,4e-05,8.61553]
[1779801847569,32.69,76753.48,0.0,-0.94555,4e-05,8.61465]
[1779801847740,32.69,76753.48,0.0,-0.94555,4e-05,8.61465]
[1779801848164,32.69,76761.05,0.0,-0.94522,4e-05,8.65687]
[1779801849171,32.69,76765.17,0.0,-0.94504,4e-05,8.67998]
[1779801849831,32.69,76765.17,0.0,-0.94504,4e-05,8.67998]
[1779801849859,32.69,76765.17,0.0,-0.94504,4e-05,8.67998]
[1779801849969,32.69,76765.17,0.0,-0.94504,4e-05,8.67998]
[1779801852192,32.69,76771.58,0.0,-0.94474,4e-05,8.71737]
[1779801854206,32.7,76776.97,0.0,-0.94449,4e-05,8.7488]
[1779801855213,32.7,76790.61,0.0,-0.94389,4e-05,8.82571]
[1779801856148,32.7,76790.61,0.0,-0.94389,4e-05,8.82571]
[1779801856190,32.7,76790.61,0.0,-0.94389,4e-05,8.82571]
[1779801856220,32.7,76790.61,0.0,-0.94389,4e-05,8.82571]
[1779801856291,32.7,76792.63,0.0,-0.94379,4e-05,8.83757]
[1779801860907,32.7,76793.84,0.0,-0.94372,4e-05,8.8464]
[1779801860971,32.7,76793.84,0.0,-0.94372,4e-05,8.8464]
[1779801861029,32.7,76793.84,0.0,-0.94372,4e-05,8.8464]
[1779801861255,32.7,76794.39,0.0,-0.9437,4e-05,8.84998]
[1779801862977,32.7,76795.37,0.0,-0.94365,4e-05,8.85598]
[1779801866745,32.71,76796.23,0.0,-0.94359,4e-05,8.86271]
[1779801866832,32.71,76796.23,0.0,-0.94359,4e-05,8.86271]
[1779801866979,32.71,76796.23,0.0,-0.94359,4e-05,8.86271]
[1779801868235,32.71,76794.7,0.0,-0.94366,4e-05,8.85459]
[1779801868286,32.71,76794.7,0.0,-0.94366,4e-05,8.85459]
[1779801868468,32.71,76794.7,0.0,-0.94366,4e-05,8.85459]
[1779801868507,32.71,76794.7,0.0,-0.94366,4e-05,8.85459]
[1779801868589,32.71,76794.72,0.0,-0.94365,4e-05,8.85518]
[1779801868718,32.71,76794.72,0.0,-0.94365,4e-05,8.85518]
[1779801871325,32.71,76801.32,0.0,-0.94337,4e-05,8.89081]
[1779801872510,32.71,76801.32,0.0,-0.94337,4e-05,8.89081]
[1779801872540,32.71,76801.32,0.0,-0.94337,4e-05,8.89081]
[1779801872718,32.71,76802.46,0.0,-0.94331,4e-05,8.89765]
[1779801874007,32.71,76802.1,0.0,-0.94332,4e-05,8.89603]
[1779801874060,32.71,76802.1,0.0,-0.94332,4e-05,8.89603]
[1779801874219,32.71,76802.1,0.0,-0.94332,4e-05,8.89603]
[1779801874346,32.71,76799.75,0.0,-0.94343,4e-05,8.88322]
[1779801879381,32.71,76807.81,0.0,-0.94305,4e-05,8.93072]
[1779801879719,32.71,76807.81,0.0,-0.94305,4e-05,8.93072]
[1779801879971,32.71,76807.81,0.0,-0.94305,4e-05,8.93072]
[1779801880306,32.71,76807.81,0.0,-0.94305,4e-05,8.93072]
[1779801882513,32.71,76809.59,0.0,-0.94296,4e-05,8.94145]
[1779801882565,32.71,76809.59,0.0,-0.94296,4e-05,8.94145]
[1779801882572,32.71,76809.56,0.0,-0.94296,4e-05,8.94162]
[1779801882718,32.71,76809.56,0.0,-0.94296,4e-05,8.94162]
[1779801882971,32.71,76809.56,0.0,-0.94296,4e-05,8.94162]
[1779801888444,32.72,76811.18,0.0,-0.94287,4e-05,8.95272]
[1779801889351,32.72,76811.18,0.0,-0.94287,4e-05,8.95272]
[1779801889370,32.72,76811.18,0.0,-0.94287,4e-05,8.95272]
[1779801889470,32.72,76811.18,0.0,-0.94287,4e-05,8.95272]
[1779801891465,32.72,76800.83,0.0,-0.94334,4e-05,8.89422]
[1779801892472,32.72,76799.57,0.0,-0.9434,4e-05,8.887]
[1779801893611,32.72,76799.57,0.0,-0.9434,4e-05,8.887]
[1779801893663,32.72,76799.2,0.0,-0.94341,4e-05,8.8848]
[1779801893718,32.72,76799.2,0.0,-0.94341,4e-05,8.8848]
[1779801894486,32.72,76799.27,0.0,-0.94341,4e-05,8.88508]
[1779801895785,32.72,76798.52,0.0,-0.94344,4e-05,8.88075]
[1779801895831,32.72,76798.52,0.0,-0.94344,4e-05,8.88075]
[1779801895973,32.72,76798.52,0.0,-0.94344,4e-05,8.88075]
[1779801900531,32.72,76792.62,0.0,-0.94371,4e-05,8.84708]
[1779801901537,32.72,76769.29,0.0,-0.94473,4e-05,8.71728]
[1779801902545,32.72,76763.05,0.0,-0.945,4e-05,8.68333]
[1779801903552,32.72,76757.14,0.0,-0.94525,4e-05,8.65135]
[1779801906573,32.72,76750.64,0.0,-0.94552,4e-05,8.61679]
[1779801908587,32.72,76740.98,0.0,-0.94593,4e-05,8.56423]
[1779801909595,32.72,76736.58,0.0,-0.94612,4e-05,8.54046]
[1779801914248,32.72,76739.95,0.0,-0.94596,4e-05,8.56078]
[1779801914402,32.72,76739.95,0.0,-0.94596,4e-05,8.56078]
[1779801914471,32.72,76739.95,0.0,-0.94596,4e-05,8.56078]
[1779801916650,32.73,76734.04,0.0,-0.9462,4e-05,8.52953]
[1779801918663,32.73,76731.33,0.0,-0.9463,4e-05,8.51669]
[1779801920049,32.73,76731.33,0.0,-0.9463,4e-05,8.51669]
[1779801920209,32.73,76731.33,0.0,-0.9463,4e-05,8.51669]
[1779801920515,32.73,76731.33,0.0,-0.9463,4e-05,8.51669]
[1779801921685,32.73,76736.96,0.0,-0.94604,4e-05,8.55065]
[1779801922792,32.73,76736.96,0.0,-0.94604,4e-05,8.55065]
[1779801922843,32.73,76736.96,0.0,-0.94604,4e-05,8.55065]
[1779801922969,32.73,76736.96,0.0,-0.94604,4e-05,8.55065]
[1779801922998,32.74,76736.17,0.0,-0.94606,4e-05,8.54829]
[1779801925154,32.74,76736.21,0.0,-0.94605,4e-05,8.54851]
[1779801925206,32.74,76736.21,0.0,-0.94605,4e-05,8.54851]
[1779801925220,32.74,76736.21,0.0,-0.94605,4e-05,8.54851]
[1779801929133,32.74,76741.69,0.0,-0.94579,4e-05,8.58242]
[1779801929184,32.74,76741.69,0.0,-0.94579,4e-05,8.58242]
[1779801929220,32.74,76741.69,0.0,-0.94579,4e-05,8.58242]
[1779801929234,32.75,76741.61,0.0,-0.94578,4e-05,8.58379]
[1779801935005,32.75,76741.68,0.0,-0.94576,4e-05,8.58482]
[1779801935120,32.75,76741.68,0.0,-0.94576,4e-05,8.58482]
[1779801935152,32.75,76741.68,0.0,-0.94576,4e-05,8.58482]
[1779801936418,32.75,76738.41,0.0,-0.94589,4e-05,8.56862]
[1779801937177,32.75,76735.79,0.0,-0.946,4e-05,8.55514]
[1779801937219,32.75,76735.79,0.0,-0.946,4e-05,8.55514]
[1779801937227,32.75,76735.79,0.0,-0.946,4e-05,8.55514]
[1779801937234,32.76,76736.88,0.0,-0.94594,4e-05,8.56207]
[1779801937829,32.76,76736.88,0.0,-0.94594,4e-05,8.56207]
[1779801937968,32.76,76736.88,0.0,-0.94594,4e-05,8.56207]
[1779801938073,32.76,76736.76,0.0,-0.94594,4e-05,8.56234]
[1779801938720,32.76,76736.76,0.0,-0.94594,4e-05,8.56234]
[1779801943574,32.76,76740.49,0.0,-0.94576,4e-05,8.5856]
[1779801943720,32.76,76739.95,0.0,-0.94577,4e-05,8.5844]
[1779801944248,32.76,76739.95,0.0,-0.94577,4e-05,8.5844]
[1779801944300,32.76,76739.95,0.0,-0.94577,4e-05,8.5844]
[1779801944469,32.76,76739.95,0.0,-0.94577,4e-05,8.5844]
[1779801944569,32.76,76743.6,0.0,-0.9456,4e-05,8.60538]
[1779801946722,32.77,76743.92,0.0,-0.94558,4e-05,8.608]
[1779801948623,32.77,76745.7,0.0,-0.9455,4e-05,8.61866]
[1779801948628,32.77,76745.7,0.0,-0.9455,4e-05,8.61866]
[1779801948674,32.77,76748.22,0.0,-0.94537,4e-05,8.63423]
[1779801948727,32.77,76748.22,0.0,-0.94537,4e-05,8.63423]
[1779801950660,32.77,76751.08,0.0,-0.94524,4e-05,8.65083]
[1779801950712,32.77,76750.87,0.0,-0.94525,4e-05,8.65044]
[1779801950718,32.77,76750.87,0.0,-0.94525,4e-05,8.65044]
[1779801955923,32.78,76756.26,0.0,-0.94498,4e-05,8.68484]
[1779801956818,32.78,76756.26,0.0,-0.94498,4e-05,8.68484]
[1779801956934,32.78,76756.26,0.0,-0.94498,4e-05,8.68484]
[1779801956968,32.78,76756.26,0.0,-0.94498,4e-05,8.68484]
[1779801958314,32.78,76755.39,0.0,-0.94501,4e-05,8.68074]
[1779801958365,32.78,76755.39,0.0,-0.94501,4e-05,8.68074]
[1779801958475,32.78,76755.39,0.0,-0.94501,4e-05,8.68074]
[1779801958575,32.78,76755.48,0.0,-0.945,4e-05,8.68196]
[1779801962094,32.78,76755.43,0.0,-0.945,4e-05,8.6824]
[1779801962223,32.78,76755.43,0.0,-0.945,4e-05,8.6824]
[1779801964305,32.79,76752.09,0.0,-0.94512,4e-05,8.66677]
[1779801964356,32.79,76752.09,0.0,-0.94512,4e-05,8.66677]
[1779801964469,32.79,76752.09,0.0,-0.94512,4e-05,8.66677]
[1779801964570,32.79,76752.51,0.0,-0.94509,4e-05,8.66983]
[1779801973042,32.8,76752.07,0.0,-0.94506,4e-05,8.67401]
[1779801976062,32.8,76756.26,0.0,-0.94486,4e-05,8.69937]
[1779801979854,32.8,76755.77,0.0,-0.94486,4e-05,8.69874]
[1779801979906,32.8,76755.77,0.0,-0.94486,4e-05,8.69874]
[1779801979967,32.8,76755.77,0.0,-0.94486,4e-05,8.69874]
[1779801980091,32.8,76755.76,0.0,-0.94486,4e-05,8.69937]
[1779801985580,32.81,76756.86,0.0,-0.94479,4e-05,8.7082]
[1779801985632,32.81,76756.86,0.0,-0.94479,4e-05,8.7082]
[1779801985717,32.81,76756.86,0.0,-0.94479,4e-05,8.7082]
[1779801985632,32.81,76756.8,0.0,-0.94479,4e-05,8.70853]
[1779801986134,32.81,76757.65,0.0,-0.94474,4e-05,8.71391]
[1779801987141,32.81,76752.25,0.0,-0.94497,4e-05,8.68466]
[1779801989679,32.81,76753.04,0.0,-0.94493,4e-05,8.68974]
[1779801989718,32.81,76753.04,0.0,-0.94493,4e-05,8.68974]
[1779801989738,32.81,76749.37,0.0,-0.94509,4e-05,8.67014]
[1779801990413,32.81,76749.37,0.0,-0.94509,4e-05,8.67014]
[1779801990468,32.81,76749.37,0.0,-0.94509,4e-05,8.67014]
[1779801990515,32.81,76749.32,0.0,-0.94508,4e-05,8.6706]
[1779801991169,32.81,76744.82,0.0,-0.94529,4e-05,8.6436]
[1779801993331,32.82,76744.21,0.0,-0.94531,4e-05,8.64101]
[1779801993763,32.82,76743.38,0.0,-0.94534,4e-05,8.63721]
[1779801993822,32.82,76743.38,0.0,-0.94534,4e-05,8.63721]
[1779801993967,32.82,76743.38,0.0,-0.94534,4e-05,8.63721]
[1779801994721,32.82,76743.38,0.0,-0.94534,4e-05,8.63721]
[1779801994190,32.82,76744.01,0.0,-0.94531,4e-05,8.64147]
[1779801999230,32.82,76742.9,0.0,-0.94533,4e-05,8.63851]
[1779801999295,32.82,76742.9,0.0,-0.94533,4e-05,8.63851]
[1779801999470,32.82,76742.9,0.0,-0.94533,4e-05,8.63851]
[1779801999571,32.82,76742.82,0.0,-0.94533,4e-05,8.63885]
[1779802000232,32.82,76735.34,0.0,-0.94564,4e-05,8.59846]
[1779802001239,32.83,76735.1,0.0,-0.94565,4e-05,8.59799]
[1779802005829,32.83,76735.46,0.0,-0.9456,4e-05,8.60336]
[1779802005881,32.83,76735.46,0.0,-0.9456,4e-05,8.60336]
[1779802005967,32.83,76735.46,0.0,-0.9456,4e-05,8.60336]
[1779802006274,32.83,76736.17,0.0,-0.94557,4e-05,8.60811]
[1779802010742,32.84,76736.31,0.0,-0.94554,4e-05,8.61134]
[1779802010794,32.84,76737.19,0.0,-0.9455,4e-05,8.61701]
[1779802010969,32.84,76737.19,0.0,-0.9455,4e-05,8.61701]
[1779802011310,32.84,76737.13,0.0,-0.94549,4e-05,8.6175]
[1779802017352,32.85,76739.17,0.0,-0.94537,4e-05,8.63358]
[1779802018482,32.85,76739.17,0.0,-0.94537,4e-05,8.63358]
[1779802018566,32.85,76739.17,0.0,-0.94537,4e-05,8.63358]
[1779802018723,32.85,76739.17,0.0,-0.94537,4e-05,8.63358]
[1779802018625,32.85,76744.82,0.0,-0.94511,4e-05,8.66553]
[1779802021305,32.85,76743.18,0.0,-0.94517,4e-05,8.65799]
[1779802021357,32.85,76743.18,0.0,-0.94517,4e-05,8.65799]
[1779802021468,32.85,76743.18,0.0,-0.94517,4e-05,8.65799]
[1779802021569,32.85,76744.03,0.0,-0.94513,4e-05,8.66344]
[1779802024401,32.85,76739.52,0.0,-0.94531,4e-05,8.64082]
[1779802026405,32.85,76739.43,0.0,-0.94531,4e-05,8.64112]
[1779802026457,32.85,76739.43,0.0,-0.94531,4e-05,8.64112]
[1779802026470,32.85,76739.43,0.0,-0.94531,4e-05,8.64112]
[1779802026558,32.86,76740.22,0.0,-0.94526,4e-05,8.64626]
[1779802032458,32.86,76742.91,0.0,-0.94511,4e-05,8.66566]
[1779802032851,32.86,76742.91,0.0,-0.94511,4e-05,8.66566]
[1779802032898,32.86,76742.91,0.0,-0.94511,4e-05,8.66566]
[1779802032975,32.86,76742.91,0.0,-0.94511,4e-05,8.66566]
[1779802033465,32.86,76743.22,0.0,-0.94509,4e-05,8.66812]
[1779802037493,32.87,76738.75,0.0,-0.94526,4e-05,8.64643]
[1779802039506,32.87,76738.7,0.0,-0.94526,4e-05,8.64693]
[1779802039558,32.87,76738.7,0.0,-0.94526,4e-05,8.64693]
[1779802039718,32.87,76738.7,0.0,-0.94526,4e-05,8.64693]
[1779802039602,32.87,76738.5,0.0,-0.94526,4e-05,8.6466]
[1779802040514,32.87,76739.09,0.0,-0.94523,4e-05,8.65062]
[1779802045662,32.87,76739.0,0.0,-0.94521,4e-05,8.65317]
[1779802045714,32.87,76739.0,0.0,-0.94521,4e-05,8.65317]
[1779802045719,32.87,76739.0,0.0,-0.94521,4e-05,8.65317]
[1779802045711,32.88,76736.79,0.0,-0.9453,4e-05,8.64176]
[1779802046556,32.88,76736.72,0.0,-0.94529,4e-05,8.64215]
[1779802048718,32.88,76739.61,0.0,-0.94516,4e-05,8.65885]
[1779802048742,32.88,76740.37,0.0,-0.94512,4e-05,8.66379]
[1779802053691,32.88,76738.69,0.0,-0.94519,4e-05,8.65461]
[1779802053719,32.88,76738.69,0.0,-0.94519,4e-05,8.65461]
[1779802053791,32.88,76738.71,0.0,-0.94518,4e-05,8.65548]
[1779802059254,32.89,76735.98,0.0,-0.94527,4e-05,8.6443]
[1779802060719,32.89,76736.64,0.0,-0.94524,4e-05,8.6487]
[1779802061662,32.89,76737.29,0.0,-0.9452,4e-05,8.65381]
[1779802067790,32.9,76738.73,0.0,-0.94511,4e-05,8.66473]
[1779802067810,32.9,76739.19,0.0,-0.94508,4e-05,8.66873]
[1779802067842,32.9,76739.19,0.0,-0.94508,4e-05,8.66873]
[1779802067971,32.9,76739.19,0.0,-0.94508,4e-05,8.66873]
[1779802068711,32.9,76739.03,0.0,-0.94508,4e-05,8.66857]
[1779802073745,32.91,76737.47,0.0,-0.94512,4e-05,8.66359]
[1779802076381,32.91,76737.39,0.0,-0.94511,4e-05,8.66461]
[1779802076393,32.91,76737.39,0.0,-0.94511,4e-05,8.66461]
[1779802076767,32.91,76738.08,0.0,-0.94507,4e-05,8.66914]
[1779802078718,32.91,76737.99,0.0,-0.94507,4e-05,8.66937]
[1779802080798,32.91,76734.61,0.0,-0.9452,4e-05,8.6529]
[1779802080884,32.91,76734.61,0.0,-0.9452,4e-05,8.6529]
[1779802080932,32.91,76734.61,0.0,-0.9452,4e-05,8.6529]
[1779802081217,32.91,76734.61,0.0,-0.9452,4e-05,8.6529]
[1779802081802,32.92,76734.82,0.0,-0.94518,4e-05,8.6548]
[1779802085830,32.92,76731.49,0.0,-0.9453,4e-05,8.63947]
[1779802090867,32.92,76730.06,0.0,-0.94534,4e-05,8.63544]
[1779802095904,32.93,76728.13,0.0,-0.94539,4e-05,8.62868]
[1779802098001,32.93,76731.73,0.0,-0.94522,4e-05,8.65001]
[1779802098925,32.93,76735.95,0.0,-0.94503,4e-05,8.67399]
[1779802103960,32.94,76736.01,0.0,-0.945,4e-05,8.67784]
[1779802108995,32.94,76735.76,0.0,-0.94498,4e-05,8.6799]
[1779802110008,32.95,76733.59,0.0,-0.94507,4e-05,8.66863]
[1779802115038,32.95,76732.16,0.0,-0.94512,4e-05,8.6621]
[1779802120073,32.96,76734.88,0.0,-0.94497,4e-05,8.68058]
[1779802125108,32.96,76735.77,0.0,-0.94491,4e-05,8.68884]
[1779802130143,32.97,76734.61,0.0,-0.94493,4e-05,8.68577]
[1779802136186,32.97,76735.2,0.0,-0.94487,4e-05,8.69298]
[1779802141221,32.98,76735.88,0.0,-0.94482,4e-05,8.69996]
[1779802145249,32.98,76732.34,0.0,-0.94495,4e-05,8.68303]
[1779802149277,32.98,76734.5,0.0,-0.94484,4e-05,8.69756]
[1779802150284,32.98,76732.22,0.0,-0.94493,4e-05,8.68564]
[1779802155319,32.99,76733.06,0.0,-0.94487,4e-05,8.6935]
[1779802160354,32.99,76733.9,0.0,-0.9448,4e-05,8.7013]
[1779802164382,33.0,76730.89,0.0,-0.94491,4e-05,8.68722]
[1779802169416,33.0,76731.11,0.0,-0.94488,4e-05,8.69161]
[1779802174452,33.01,76732.55,0.0,-0.94481,4e-05,8.69975]
[1779802179487,33.01,76731.88,0.0,-0.94481,4e-05,8.69911]
[1779802184521,33.02,76733.89,0.0,-0.9447,4e-05,8.71317]
[1779802188557,33.02,76728.24,0.0,-0.94493,4e-05,8.6844]
[1779802189564,33.02,76721.44,0.0,-0.94522,4e-05,8.64767]
[1779802192482,33.02,76720.88,0.0,-0.94522,4e-05,8.64666]
[1779802197620,33.03,76720.78,0.0,-0.9452,4e-05,8.64957]
[1779802201648,33.03,76727.69,0.0,-0.94488,4e-05,8.69029]
[1779802204669,33.04,76722.01,0.0,-0.94511,4e-05,8.66101]
[1779802207693,33.04,76717.18,0.0,-0.9453,4e-05,8.63655]
[1779802208700,33.04,76710.16,0.0,-0.9456,4e-05,8.59886]
[1779802210714,33.04,76712.18,0.0,-0.9455,4e-05,8.61147]
[1779802211721,33.04,76720.39,0.0,-0.94514,4e-05,8.65667]
[1779802212728,33.05,76724.03,0.0,-0.94493,4e-05,8.68421]
[1779802213735,33.07,76720.56,0.0,-0.94498,4e-05,8.67762]
[1779802218771,33.13,76722.43,0.0,-0.94458,4e-05,8.727]
[1779802219777,33.13,76731.94,0.0,-0.94416,4e-05,8.78056]
[1779802220784,33.13,76735.33,0.0,-0.944,4e-05,8.80036]
[1779802221791,33.13,76738.8,0.0,-0.94384,4e-05,8.8206]
[1779802222798,33.13,76743.18,0.0,-0.94364,4e-05,8.84587]
[1779802223805,33.14,76753.38,0.0,-0.94319,4e-05,8.90349]
[1779802224812,33.14,76763.98,0.0,-0.94271,4e-05,8.96346]
[1779802225819,33.14,76765.15,0.0,-0.94265,4e-05,8.97078]
[1779802227833,33.14,76762.06,0.0,-0.94278,4e-05,8.95505]
[1779802228840,33.14,76766.58,0.0,-0.94257,4e-05,8.9811]
[1779802229847,33.14,76772.66,0.0,-0.94229,4e-05,9.01589]
[1779802232923,33.14,76771.49,0.0,-0.94235,4e-05,9.00779]
[1779802233887,33.15,76757.39,0.0,-0.94296,4e-05,8.93041]
[1779802234888,33.15,76747.47,0.0,-0.9434,4e-05,8.87605]
[1779802235895,33.15,76749.48,0.0,-0.9433,4e-05,8.88814]
[1779802237633,33.15,76747.46,0.0,-0.94338,4e-05,8.87781]
[1779802237909,33.15,76740.86,0.0,-0.94366,4e-05,8.84213]
[1779802238918,33.15,76737.19,0.0,-0.94382,4e-05,8.82279]
[1779802239925,33.15,76726.95,0.0,-0.94425,4e-05,8.76726]
[1779802240951,33.15,76720.61,0.0,-0.94453,4e-05,8.73236]
[1779802241952,33.16,76718.83,0.0,-0.9446,4e-05,8.72368]
[1779802242221,33.16,76718.83,0.0,-0.9446,4e-05,8.72368]
[1779802244979,33.18,76715.85,0.0,-0.94462,4e-05,8.72009]
[1779802245097,33.18,76715.85,0.0,-0.94462,4e-05,8.72009]
[1779802245986,33.19,76713.59,0.0,-0.94462,4e-05,8.72054]
[1779802248001,33.23,76686.03,0.0,-0.94562,4e-05,8.59318]
[1779802248646,33.23,76686.03,0.0,-0.94562,4e-05,8.59318]
[1779802249008,33.25,76662.21,0.0,-0.94651,4e-05,8.47794]
[1779802249815,33.25,76662.21,0.0,-0.94651,4e-05,8.47794]
[1779802250015,33.25,76668.47,0.0,-0.94624,4e-05,8.51325]
[1779802251037,33.25,76675.89,0.0,-0.94592,4e-05,8.55425]
[1779802251106,33.25,76675.89,0.0,-0.94592,4e-05,8.55425]
[1779802252167,33.25,76672.47,0.0,-0.94606,4e-05,8.53656]
[1779802253053,33.27,76671.75,0.0,-0.94597,4e-05,8.5471]
[1779802254247,33.3,76671.62,0.0,-0.94586,4e-05,8.56062]
[1779802256084,33.34,76676.66,0.0,-0.94543,4e-05,8.61539]
[1779802258089,33.37,76683.31,0.0,-0.94494,4e-05,8.67741]
[1779802259096,33.39,76690.5,0.0,-0.94453,4e-05,8.72863]
[1779802262445,33.44,76703.39,0.0,-0.94371,4e-05,8.83207]
[1779802263132,33.44,76709.44,0.0,-0.94344,4e-05,8.86628]
[1779802264139,33.44,76690.08,0.0,-0.94427,4e-05,8.76101]
[1779802265777,33.44,76690.08,0.0,-0.94427,4e-05,8.76101]
[1779802265878,33.45,76686.15,0.0,-0.94442,4e-05,8.74172]
[1779802266159,33.45,76693.28,0.0,-0.94412,4e-05,8.78067]
[1779802267166,33.45,76703.79,0.0,-0.94365,4e-05,8.83932]
[1779802268173,33.45,76710.4,0.0,-0.94336,4e-05,8.87661]
[1779802269180,33.45,76705.84,0.0,-0.94355,4e-05,8.8524]
[1779802271194,33.45,76697.01,0.0,-0.94392,4e-05,8.80581]
[1779802272201,33.45,76691.8,0.0,-0.94413,4e-05,8.77829]
[1779802273211,33.46,76677.02,0.0,-0.94476,4e-05,8.69872]
[1779802274216,33.47,76660.49,0.0,-0.94537,4e-05,8.62063]
[1779802275223,33.49,76659.77,0.0,-0.9453,4e-05,8.62944]
[1779802276635,33.49,76659.77,0.0,-0.9453,4e-05,8.62944]
[1779802276654,33.49,76659.77,0.0,-0.9453,4e-05,8.62944]
[1779802277093,33.49,76659.77,0.0,-0.9453,4e-05,8.62944]
[1779802278244,33.55,76664.46,0.0,-0.94481,4e-05,8.69161]
[1779802280317,33.58,76646.91,0.0,-0.94537,4e-05,8.61947]
[1779802281274,33.6,76630.7,0.0,-0.94595,4e-05,8.54475]
[1779802283106,33.6,76630.7,0.0,-0.94595,4e-05,8.54475]
[1779802282281,33.62,76633.2,0.0,-0.94574,4e-05,8.57166]
[1779802284296,33.66,76625.78,0.0,-0.94585,4e-05,8.55764]
[1779802285312,33.68,76617.6,0.0,-0.94608,4e-05,8.527]
[1779802286323,33.7,76615.39,0.0,-0.94607,4e-05,8.5287]
[1779802287336,33.72,76609.68,0.0,-0.9462,4e-05,8.51167]
[1779802288210,33.72,76609.68,0.0,-0.9462,4e-05,8.51167]
[1779802288625,33.72,76609.68,0.0,-0.9462,4e-05,8.51167]
[1779802288635,33.74,76615.56,0.0,-0.94584,4e-05,8.55666]
[1779802291369,33.79,76623.13,0.0,-0.94524,4e-05,8.63264]
[1779802292512,33.79,76623.13,0.0,-0.94524,4e-05,8.63264]
[1779802292606,33.81,76651.13,0.0,-0.94395,4e-05,8.7951]
[1779802293384,33.81,76654.83,0.0,-0.94379,4e-05,8.81608]
[1779802294570,33.81,76654.83,0.0,-0.94379,4e-05,8.81608]
[1779802294667,33.81,76634.61,0.0,-0.94464,4e-05,8.70763]
[1779802296409,33.83,76641.57,0.0,-0.94426,4e-05,8.75637]
[1779802297416,33.85,76646.66,0.0,-0.94396,4e-05,8.79402]
[1779802298342,33.85,76646.66,0.0,-0.94396,4e-05,8.79402]
[1779802298424,33.86,76661.21,0.0,-0.94326,4e-05,8.88237]
[1779802299430,33.87,76676.61,0.0,-0.94252,4e-05,8.9752]
[1779802300437,33.87,76677.36,0.0,-0.94248,4e-05,8.98004]
[1779802301444,33.88,76683.14,0.0,-0.94222,4e-05,9.01235]
[1779802304465,33.88,76680.18,0.0,-0.94234,4e-05,8.99777]
[1779802305473,33.88,76684.82,0.0,-0.94213,4e-05,9.02376]
[1779802307490,33.88,76680.43,0.0,-0.94231,4e-05,9.00075]
[1779802310017,33.88,76679.76,0.0,-0.94234,4e-05,8.99763]
[1779802310025,33.88,76668.82,0.0,-0.9428,4e-05,8.93887]
[1779802311517,33.88,76666.14,0.0,-0.94292,4e-05,8.92489]
[1779802312685,33.88,76666.14,0.0,-0.94292,4e-05,8.92489]
[1779802315577,33.89,76666.62,0.0,-0.94288,4e-05,8.92953]
[1779802315615,33.89,76666.62,0.0,-0.94288,4e-05,8.92953]
[1779802315719,33.89,76666.62,0.0,-0.94288,4e-05,8.92953]
[1779802315990,33.89,76666.62,0.0,-0.94288,4e-05,8.92953]
[1779802316091,33.89,76666.93,0.0,-0.94285,4e-05,8.93255]
[1779802316553,33.89,76672.31,0.0,-0.94262,4e-05,8.96194]
[1779802318567,33.89,76666.76,0.0,-0.94285,4e-05,8.93287]
[1779802320583,33.89,76676.45,0.0,-0.94242,4e-05,8.98711]
[1779802321731,33.89,76676.45,0.0,-0.94242,4e-05,8.98711]
[1779802321931,33.89,76676.45,0.0,-0.94242,4e-05,8.98711]
[1779802322033,33.89,76696.15,0.0,-0.94154,4e-05,9.09661]
[1779802322597,33.89,76700.7,0.0,-0.94134,4e-05,9.12174]
[1779802323611,33.89,76706.85,0.0,-0.94107,4e-05,9.15614]
[1779802324617,33.9,76708.43,0.0,-0.94099,4e-05,9.1655]
[1779802327648,33.9,76723.84,0.0,-0.9403,4e-05,9.2519]
[1779802329661,33.9,76724.26,0.0,-0.94028,4e-05,9.2545]
[1779802332722,33.9,76727.76,0.0,-0.94012,5e-05,9.27426]
[1779802333693,33.9,76745.41,0.0,-0.93932,5e-05,9.37321]
[1779802334705,33.9,76755.38,0.0,-0.93886,5e-05,9.42921]
[1779802335712,33.9,76749.67,0.0,-0.93912,5e-05,9.39692]
[1779802337729,33.9,76756.87,0.0,-0.9388,5e-05,9.43727]
[1779802338736,33.9,76746.41,0.0,-0.93928,5e-05,9.37825]
[1779802339746,33.9,76748.05,0.0,-0.9392,5e-05,9.3874]
[1779802341758,33.9,76741.94,0.0,-0.93948,5e-05,9.35295]
[1779802345786,33.9,76748.55,0.0,-0.93918,5e-05,9.38997]
[1779802346793,33.9,76750.81,0.0,-0.93908,5e-05,9.4026]
[1779802347800,33.9,76743.77,0.0,-0.9394,5e-05,9.36296]
[1779802352835,33.9,76748.41,0.0,-0.93921,5e-05,9.3858]
[1779802353369,33.9,76748.41,0.0,-0.93921,5e-05,9.3858]
[1779802353417,33.9,76748.41,0.0,-0.93921,5e-05,9.3858]
[1779802353470,33.9,76748.41,0.0,-0.93921,5e-05,9.3858]
[1779802353842,33.9,76749.28,0.0,-0.93917,5e-05,9.39062]
[1779802354849,33.9,76754.76,0.0,-0.93892,5e-05,9.42136]
[1779802360200,33.89,76757.25,0.0,-0.93881,5e-05,9.43483]
[1779802360364,33.89,76757.36,0.0,-0.93881,5e-05,9.4353]
[1779802360417,33.89,76757.36,0.0,-0.93881,5e-05,9.4353]
[1779802360468,33.89,76757.36,0.0,-0.93881,5e-05,9.4353]
[1779802360891,33.89,76756.89,0.0,-0.93883,5e-05,9.4325]
[1779802362905,33.89,76751.32,0.0,-0.93909,5e-05,9.40088]
[1779802364919,33.89,76744.59,0.0,-0.93939,5e-05,9.36288]
[1779802366933,33.89,76746.39,0.0,-0.93931,5e-05,9.37295]
[1779802367730,33.89,76746.39,0.0,-0.93931,5e-05,9.37295]
[1779802367837,33.89,76746.39,0.0,-0.93931,5e-05,9.37295]
[1779802367969,33.89,76746.39,0.0,-0.93931,5e-05,9.37295]
[1779802368070,33.89,76748.98,0.0,-0.9392,5e-05,9.38745]
[1779802369232,33.89,76748.98,0.0,-0.9392,5e-05,9.38745]
[1779802369281,33.89,76750.0,0.0,-0.93915,5e-05,9.39311]
[1779802374244,33.89,76749.65,0.0,-0.93917,5e-05,9.39081]
[1779802375074,33.89,76747.08,0.0,-0.93929,5e-05,9.37629]
[1779802375161,33.89,76747.08,0.0,-0.93929,5e-05,9.37629]
[1779802375221,33.89,76747.08,0.0,-0.93929,5e-05,9.37629]
[1779802375228,33.89,76747.08,0.0,-0.93929,5e-05,9.37629]
[1779802375280,33.89,76746.39,0.0,-0.93932,5e-05,9.37236]
[1779802375467,33.89,76746.39,0.0,-0.93932,5e-05,9.37236]
[1779802375996,33.89,76746.44,0.0,-0.93932,5e-05,9.37259]
[1779802377412,33.89,76747.16,0.0,-0.93928,5e-05,9.37658]
[1779802377495,33.89,76747.16,0.0,-0.93928,5e-05,9.37658]
[1779802378010,33.89,76723.82,0.0,-0.94034,4e-05,9.24597]
[1779802379017,33.89,76704.01,0.0,-0.94122,4e-05,9.13614]
[1779802380029,33.89,76707.65,0.0,-0.94106,4e-05,9.15601]
[1779802383048,33.89,76703.7,0.0,-0.94125,4e-05,9.13318]
[1779802384061,33.89,76701.14,0.0,-0.94136,4e-05,9.11875]
[1779802384858,33.89,76701.14,0.0,-0.94136,4e-05,9.11875]
[1779802384970,33.89,76701.14,0.0,-0.94136,4e-05,9.11875]
[1779802385075,33.89,76696.26,0.0,-0.94158,4e-05,9.09155]
[1779802387969,33.89,76694.19,0.0,-0.94167,4e-05,9.07973]
[1779802388021,33.89,76694.19,0.0,-0.94167,4e-05,9.07973]
[1779802388217,33.89,76694.19,0.0,-0.94167,4e-05,9.07973]
[1779802388070,33.89,76694.19,0.0,-0.94168,4e-05,9.07954]
[1779802393125,33.89,76695.17,0.0,-0.94162,4e-05,9.08641]
[1779802393980,33.89,76695.17,0.0,-0.94162,4e-05,9.08641]
[1779802394028,33.89,76695.17,0.0,-0.94162,4e-05,9.08641]
[1779802394046,33.89,76695.17,0.0,-0.94162,4e-05,9.08641]
[1779802394098,33.89,76695.17,0.0,-0.94162,4e-05,9.08641]
[1779802394217,33.89,76695.17,0.0,-0.94162,4e-05,9.08641]
[1779802394255,33.89,76692.36,0.0,-0.94174,4e-05,9.07133]
[1779802398753,33.89,76694.56,0.0,-0.94163,4e-05,9.08518]
[1779802398867,33.89,76694.56,0.0,-0.94163,4e-05,9.08518]
[1779802398969,33.89,76694.56,0.0,-0.94163,4e-05,9.08518]
[1779802399006,33.89,76694.56,0.0,-0.94163,4e-05,9.08518]
[1779802399009,33.89,76694.56,0.0,-0.94163,4e-05,9.08518]
[1779802399219,33.89,76694.56,0.0,-0.94163,4e-05,9.08518]
[1779802399167,33.9,76694.62,0.0,-0.94162,4e-05,9.08592]
[1779802402188,33.9,76685.0,0.0,-0.94204,4e-05,9.03418]
[1779802403195,33.9,76685.0,0.0,-0.94204,4e-05,9.03418]
[1779802403222,33.9,76685.0,0.0,-0.94204,4e-05,9.03418]
[1779802403315,33.9,76683.39,0.0,-0.9421,4e-05,9.02581]
[1779802403376,33.9,76683.39,0.0,-0.9421,4e-05,9.02581]
[1779802403468,33.9,76683.39,0.0,-0.9421,4e-05,9.02581]
[1779802403582,33.9,76683.39,0.0,-0.9421,4e-05,9.02581]
[1779802403727,33.9,76683.39,0.0,-0.9421,4e-05,9.02581]
[1779802404202,33.9,76682.98,0.0,-0.94212,4e-05,9.02405]
[1779802406227,33.9,76669.56,0.0,-0.9427,4e-05,8.95157]
[1779802407229,33.9,76669.91,0.0,-0.94268,4e-05,8.95409]
[1779802408556,33.9,76670.5,0.0,-0.94264,4e-05,8.95792]
[1779802408567,33.9,76670.5,0.0,-0.94264,4e-05,8.95792]
[1779802408721,33.9,76670.5,0.0,-0.94264,4e-05,8.95792]
[1779802409243,33.9,76668.69,0.0,-0.94272,4e-05,8.94863]
[1779802410250,33.9,76663.78,0.0,-0.94293,4e-05,8.92244]
[1779802414278,33.91,76667.95,0.0,-0.94274,4e-05,8.94489]
[1779802416076,33.91,76668.79,0.0,-0.9427,4e-05,8.9501]
[1779802416109,33.91,76668.79,0.0,-0.9427,4e-05,8.9501]
[1779802416194,33.91,76668.79,0.0,-0.9427,4e-05,8.9501]
[1779802416230,33.91,76668.79,0.0,-0.9427,4e-05,8.9501]
[1779802416292,33.91,76669.16,0.0,-0.94268,4e-05,8.95273]
[1779802418323,33.91,76685.98,0.0,-0.94193,4e-05,9.04612]
[1779802419315,33.91,76685.83,0.0,-0.94194,4e-05,9.04575]
[1779802421873,33.91,76681.46,0.0,-0.94212,4e-05,9.02313]
[1779802423343,33.91,76671.36,0.0,-0.94255,4e-05,8.96831]
[1779802425045,33.91,76671.36,0.0,-0.94255,4e-05,8.96831]
[1779802425262,33.91,76671.36,0.0,-0.94255,4e-05,8.96831]
[1779802425301,33.92,76665.28,0.0,-0.94281,4e-05,8.9363]
[1779802425390,33.92,76665.28,0.0,-0.94281,4e-05,8.9363]
[1779802425723,33.92,76665.28,0.0,-0.94281,4e-05,8.9363]
[1779802425970,33.92,76665.28,0.0,-0.94281,4e-05,8.9363]
[1779802426070,33.92,76665.98,0.0,-0.94277,4e-05,8.94074]
[1779802427301,33.92,76665.98,0.0,-0.94277,4e-05,8.94074]
[1779802426364,33.92,76676.18,0.0,-0.94233,4e-05,8.99652]
[1779802427397,33.92,76676.18,0.0,-0.94233,4e-05,8.99652]
[1779802427469,33.92,76676.18,0.0,-0.94233,4e-05,8.99652]
[1779802427499,33.92,76675.6,0.0,-0.94235,4e-05,8.99387]
[1779802431434,33.92,76688.72,0.0,-0.94176,4e-05,9.06807]
[1779802433303,33.92,76694.36,0.0,-0.9415,4e-05,9.09993]
[1779802434238,33.92,76694.36,0.0,-0.9415,4e-05,9.09993]
[1779802434280,33.92,76696.56,0.0,-0.9414,4e-05,9.11242]
[1779802434349,33.92,76696.56,0.0,-0.9414,4e-05,9.11242]
[1779802434389,33.92,76696.56,0.0,-0.9414,4e-05,9.11242]
[1779802434463,33.92,76696.56,0.0,-0.9414,4e-05,9.11242]
[1779802434469,33.92,76696.56,0.0,-0.9414,4e-05,9.11242]
[1779802434719,33.92,76696.56,0.0,-0.9414,4e-05,9.11242]
[1779802434819,33.92,76697.77,0.0,-0.94135,4e-05,9.11944]
[1779802436471,33.92,76701.91,0.0,-0.94116,4e-05,9.14262]
[1779802441506,33.93,76702.71,0.0,-0.94111,4e-05,9.1484]
[1779802442513,33.93,76710.89,0.0,-0.94075,4e-05,9.194]
[1779802443520,33.93,76712.43,0.0,-0.94068,4e-05,9.20275]
[1779802445534,33.93,76698.75,0.0,-0.94128,4e-05,9.12741]
[1779802446716,33.93,76698.75,0.0,-0.94128,4e-05,9.12741]
[1779802446746,33.93,76698.75,0.0,-0.94128,4e-05,9.12741]
[1779802446807,33.93,76698.75,0.0,-0.94128,4e-05,9.12741]
[1779802446905,33.93,76698.75,0.0,-0.94128,4e-05,9.12741]
[1779802446971,33.93,76698.75,0.0,-0.94128,4e-05,9.12741]
[1779802447019,33.93,76697.07,0.0,-0.94135,4e-05,9.11877]
[1779802451555,33.93,76697.66,0.0,-0.94132,4e-05,9.12299]
[1779802451649,33.93,76697.66,0.0,-0.94132,4e-05,9.12299]
[1779802451721,33.93,76697.66,0.0,-0.94132,4e-05,9.12299]
[1779802451883,33.93,76697.66,0.0,-0.94132,4e-05,9.12299]
[1779802451920,33.93,76698.1,0.0,-0.94129,4e-05,9.12605]
[1779802452946,33.93,76698.1,0.0,-0.94129,4e-05,9.12605]
[1779802452968,33.93,76698.1,0.0,-0.94129,4e-05,9.12605]
[1779802453290,33.93,76698.1,0.0,-0.94129,4e-05,9.12605]
[1779802453021,33.93,76698.38,0.0,-0.94128,4e-05,9.12791]
[1779802453468,33.93,76698.38,0.0,-0.94128,4e-05,9.12791]
[1779802457640,33.93,76705.12,0.0,-0.94097,4e-05,9.16634]
[1779802458606,33.93,76705.12,0.0,-0.94097,4e-05,9.16634]
[1779802459154,33.93,76705.12,0.0,-0.94097,4e-05,9.16634]
[1779802459234,33.93,76706.52,0.0,-0.9409,4e-05,9.17462]
[1779802459659,33.93,76727.27,0.0,-0.93997,5e-05,9.28999]
[1779802461220,33.93,76727.27,0.0,-0.93997,5e-05,9.28999]
[1779802461239,33.93,76727.27,0.0,-0.93997,5e-05,9.28999]
[1779802461321,33.94,76728.27,0.0,-0.93991,5e-05,9.29783]
[1779802462674,33.94,76726.33,0.0,-0.94,5e-05,9.28701]
[1779802463138,33.94,76726.33,0.0,-0.94,5e-05,9.28701]
[1779802463157,33.94,76727.44,0.0,-0.93995,5e-05,9.29328]
[1779802466708,33.94,76736.33,0.0,-0.93954,5e-05,9.34308]
[1779802468722,33.94,76725.02,0.0,-0.94005,4e-05,9.27986]
[1779802469541,33.94,76725.02,0.0,-0.94005,4e-05,9.27986]
[1779802469590,33.94,76725.02,0.0,-0.94005,4e-05,9.27986]
[1779802469641,33.94,76725.02,0.0,-0.94005,4e-05,9.27986]
[1779802469649,33.94,76725.02,0.0,-0.94005,4e-05,9.27986]
[1779802469720,33.94,76725.02,0.0,-0.94005,4e-05,9.27986]
[1779802469728,33.94,76724.64,0.0,-0.94007,4e-05,9.27769]
[1779802470736,33.94,76725.94,0.0,-0.94001,5e-05,9.28499]
[1779802472768,33.94,76730.04,0.0,-0.93984,5e-05,9.30501]
[1779802474285,33.94,76730.04,0.0,-0.93984,5e-05,9.30501]
[1779802474332,33.94,76730.04,0.0,-0.93984,5e-05,9.30501]
[1779802474470,33.94,76726.54,0.0,-0.94,5e-05,9.28552]
[1779802474845,33.94,76726.54,0.0,-0.94,5e-05,9.28552]
[1779802474968,33.94,76726.54,0.0,-0.94,5e-05,9.28552]
[1779802475040,33.94,76722.82,0.0,-0.94017,4e-05,9.26483]
[1779802477928,33.94,76721.63,0.0,-0.94022,4e-05,9.25838]
[1779802478718,33.94,76721.94,0.0,-0.94021,4e-05,9.2602]
[1779802478810,33.94,76720.57,0.0,-0.94027,4e-05,9.25265]
[1779802481244,33.94,76720.2,0.0,-0.94028,4e-05,9.25069]
[1779802481369,33.94,76720.25,0.0,-0.94028,4e-05,9.25107]
[1779802481468,33.94,76720.25,0.0,-0.94028,4e-05,9.25107]
[1779802484097,33.94,76719.39,0.0,-0.94032,4e-05,9.24647]
[1779802484149,33.94,76719.39,0.0,-0.94032,4e-05,9.24647]
[1779802484219,33.94,76719.39,0.0,-0.94032,4e-05,9.24647]
[1779802484318,33.94,76716.32,0.0,-0.94045,4e-05,9.2295]
[1779802485868,33.94,76716.48,0.0,-0.94044,4e-05,9.23052]
[1779802485872,33.94,76716.48,0.0,-0.94044,4e-05,9.23052]
[1779802485971,33.94,76716.48,0.0,-0.94044,4e-05,9.23052]
[1779802489165,33.94,76721.92,0.0,-0.9402,4e-05,9.26111]
[1779802489189,33.94,76721.92,0.0,-0.9402,4e-05,9.26111]
[1779802489217,33.94,76721.92,0.0,-0.9402,4e-05,9.26111]
[1779802489290,33.94,76721.84,0.0,-0.9402,4e-05,9.26075]
[1779802490989,33.94,76720.6,0.0,-0.94026,4e-05,9.25392]
[1779802491191,33.94,76720.6,0.0,-0.94026,4e-05,9.25392]
[1779802491221,33.94,76720.6,0.0,-0.94026,4e-05,9.25392]
[1779802491902,33.94,76712.46,0.0,-0.94062,4e-05,9.20887]
[1779802494248,33.94,76713.3,0.0,-0.94058,4e-05,9.2137]
[1779802494340,33.94,76714.52,0.0,-0.94052,4e-05,9.22063]
[1779802494470,33.94,76714.52,0.0,-0.94052,4e-05,9.22063]
[1779802494611,33.94,76714.52,0.0,-0.94052,4e-05,9.22063]
[1779802495033,33.94,76714.52,0.0,-0.94052,4e-05,9.22063]
[1779802495192,33.94,76714.52,0.0,-0.94052,4e-05,9.22063]
[1779802495226,33.94,76714.52,0.0,-0.94052,4e-05,9.22063]
[1779802495294,33.94,76724.23,0.0,-0.94009,4e-05,9.27481]
[1779802495930,33.94,76725.4,0.0,-0.94003,5e-05,9.28139]
[1779802496717,33.94,76725.4,0.0,-0.94003,5e-05,9.28139]
[1779802496937,33.94,76723.7,0.0,-0.94011,4e-05,9.27196]
[1779802497944,33.94,76717.74,0.0,-0.94038,4e-05,9.23884]
[1779802499583,33.94,76716.37,0.0,-0.94044,4e-05,9.23134]
[1779802499606,33.94,76716.37,0.0,-0.94044,4e-05,9.23134]
[1779802499725,33.94,76716.37,0.0,-0.94044,4e-05,9.23134]
[1779802500815,33.94,76717.49,0.0,-0.94039,4e-05,9.23769]
[1779802500894,33.94,76717.49,0.0,-0.94039,4e-05,9.23769]
[1779802500969,33.94,76717.49,0.0,-0.94039,4e-05,9.23769]
[1779802501023,33.94,76714.71,0.0,-0.94051,4e-05,9.22236]
[1779802503986,33.94,76709.98,0.0,-0.94072,4e-05,9.19656]
[1779802504572,33.94,76709.98,0.0,-0.94072,4e-05,9.19656]
[1779802504624,33.94,76709.98,0.0,-0.94072,4e-05,9.19656]
[1779802504719,33.94,76709.98,0.0,-0.94072,4e-05,9.19656]
[1779802507007,33.94,76688.29,0.0,-0.94167,4e-05,9.07729]
[1779802508018,33.94,76676.98,0.0,-0.94217,4e-05,9.01555]
[1779802509021,33.94,76674.67,0.0,-0.94227,4e-05,9.00336]
[1779802510028,33.95,76671.39,0.0,-0.9424,4e-05,8.9859]
[1779802511035,33.95,76667.03,0.0,-0.94259,4e-05,8.96259]
[1779802513049,33.95,76680.16,0.0,-0.94201,4e-05,9.03497]
[1779802513578,33.95,76680.16,0.0,-0.94201,4e-05,9.03497]
[1779802513718,33.95,76680.16,0.0,-0.94201,4e-05,9.03497]
[1779802514056,33.95,76685.77,0.0,-0.94176,4e-05,9.06624]
[1779802515082,33.95,76699.16,0.0,-0.94117,4e-05,9.14044]
[1779802516088,33.95,76707.13,0.0,-0.94081,4e-05,9.18482]
[1779802517095,33.95,76713.76,0.0,-0.94051,4e-05,9.2218]
[1779802518102,33.95,76717.88,0.0,-0.94033,4e-05,9.24484]
[1779802519109,33.95,76727.15,0.0,-0.93991,5e-05,9.29659]
[1779802520116,33.95,76715.83,0.0,-0.94042,4e-05,9.23357]
[1779802521123,33.95,76682.93,0.0,-0.94188,4e-05,9.05189]
[1779802522130,33.95,76678.49,0.0,-0.94207,4e-05,9.02793]
[1779802523137,33.95,76682.85,0.0,-0.94187,4e-05,9.05231]
[1779802524897,33.95,76680.36,0.0,-0.94198,4e-05,9.03905]
[1779802524999,33.95,76680.36,0.0,-0.94198,4e-05,9.03905]
[1779802525245,33.95,76680.36,0.0,-0.94198,4e-05,9.03905]
[1779802525348,33.95,76680.71,0.0,-0.94196,4e-05,9.0414]
[1779802525553,33.95,76680.71,0.0,-0.94196,4e-05,9.0414]
[1779802526158,33.95,76672.53,0.0,-0.94232,4e-05,8.99698]
[1779802527164,33.95,76682.29,0.0,-0.94188,4e-05,9.05099]
[1779802528218,33.95,76682.29,0.0,-0.94188,4e-05,9.05099]
[1779802528426,33.95,76682.29,0.0,-0.94188,4e-05,9.05099]
[1779802528293,33.95,76685.15,0.0,-0.94175,4e-05,9.06712]
[1779802528468,33.95,76685.15,0.0,-0.94175,4e-05,9.06712]
[1779802528843,33.95,76685.15,0.0,-0.94175,4e-05,9.06712]
[1779802529114,33.95,76685.15,0.0,-0.94175,4e-05,9.06712]
[1779802529219,33.95,76685.15,0.0,-0.94175,4e-05,9.06712]
[1779802529248,33.95,76685.62,0.0,-0.94173,4e-05,9.07008]
[1779802531193,33.96,76699.94,0.0,-0.94111,4e-05,9.14684]
[1779802531802,33.96,76699.94,0.0,-0.94111,4e-05,9.14684]
[1779802531839,33.96,76699.94,0.0,-0.94111,4e-05,9.14684]
[1779802531971,33.96,76699.94,0.0,-0.94111,4e-05,9.14684]
[1779802532200,33.96,76705.24,0.0,-0.94087,4e-05,9.1764]
[1779802533207,33.96,76716.89,0.0,-0.94035,4e-05,9.24125]
[1779802534214,33.96,76720.44,0.0,-0.94019,4e-05,9.26109]
[1779802534977,33.96,76720.44,0.0,-0.94019,4e-05,9.26109]
[1779802535029,33.96,76720.44,0.0,-0.94019,4e-05,9.26109]
[1779802535220,33.96,76720.44,0.0,-0.94019,4e-05,9.26109]
[1779802536225,33.96,76721.09,0.0,-0.94016,4e-05,9.26478]
[1779802536243,33.96,76721.09,0.0,-0.94016,4e-05,9.26478]
[1779802536319,33.96,76717.27,0.0,-0.94033,4e-05,9.24358]
[1779802536470,33.96,76717.27,0.0,-0.94033,4e-05,9.24358]
[1779802537235,33.96,76714.69,0.0,-0.94045,4e-05,9.22933]
[1779802539264,33.96,76718.62,0.0,-0.94027,4e-05,9.25143]
[1779802540256,33.96,76723.04,0.0,-0.94007,4e-05,9.27613]
[1779802541263,33.96,76717.62,0.0,-0.94031,4e-05,9.246]
[1779802541497,33.96,76717.62,0.0,-0.94031,4e-05,9.246]
[1779802541549,33.96,76717.62,0.0,-0.94031,4e-05,9.246]
[1779802541718,33.96,76717.62,0.0,-0.94031,4e-05,9.246]
[1779802541771,33.96,76717.62,0.0,-0.94031,4e-05,9.246]
[1779802541925,33.96,76717.62,0.0,-0.94031,4e-05,9.246]
[1779802541971,33.96,76717.62,0.0,-0.94031,4e-05,9.246]
[1779802542270,33.96,76716.98,0.0,-0.94034,4e-05,9.24254]
[1779802544284,33.96,76713.93,0.0,-0.94047,4e-05,9.22581]
[1779802545539,33.96,76715.06,0.0,-0.94042,4e-05,9.23222]
[1779802545720,33.96,76715.06,0.0,-0.94042,4e-05,9.23222]
[1779802545835,33.96,76715.06,0.0,-0.94042,4e-05,9.23222]
[1779802545969,33.96,76715.06,0.0,-0.94042,4e-05,9.23222]
[1779802546298,33.96,76716.82,0.0,-0.94034,4e-05,9.24213]
[1779802546502,33.96,76716.82,0.0,-0.94034,4e-05,9.24213]
[1779802547563,33.96,76718.82,0.0,-0.94025,4e-05,9.25336]
[1779802548312,33.96,76723.62,0.0,-0.94004,4e-05,9.28019]
[1779802552350,33.96,76728.61,0.0,-0.93981,5e-05,9.30818]
[1779802553350,33.96,76742.73,0.0,-0.93917,5e-05,9.38721]
[1779802553825,33.96,76742.73,0.0,-0.93917,5e-05,9.38721]
[1779802553907,33.96,76742.73,0.0,-0.93917,5e-05,9.38721]
[1779802553969,33.96,76742.73,0.0,-0.93917,5e-05,9.38721]
[1779802554357,33.96,76738.41,0.0,-0.93937,5e-05,9.36287]
[1779802554818,33.96,76738.41,0.0,-0.93937,5e-05,9.36287]
[1779802554915,33.96,76738.41,0.0,-0.93937,5e-05,9.36287]
[1779802554970,33.96,76738.41,0.0,-0.93937,5e-05,9.36287]
[1779802559421,33.96,76739.98,0.0,-0.9393,5e-05,9.37133]
[1779802559468,33.96,76739.6,0.0,-0.93932,5e-05,9.3691]
[1779802560346,33.96,76739.6,0.0,-0.93932,5e-05,9.3691]
[1779802560400,33.96,76741.87,0.0,-0.93921,5e-05,9.38174]
[1779802562468,33.96,76742.61,0.0,-0.93918,5e-05,9.38577]
[1779802562414,33.96,76736.71,0.0,-0.93945,5e-05,9.35258]
[1779802565975,33.96,76737.6,0.0,-0.93941,5e-05,9.35734]
[1779802566442,33.96,76734.31,0.0,-0.93956,5e-05,9.33884]
[1779802566539,33.96,76734.31,0.0,-0.93956,5e-05,9.33884]
[1779802566719,33.96,76734.31,0.0,-0.93956,5e-05,9.33884]
[1779802567365,33.96,76734.31,0.0,-0.93956,5e-05,9.33884]
[1779802570411,33.96,76734.44,0.0,-0.93956,5e-05,9.33942]
[1779802570468,33.96,76734.44,0.0,-0.93956,5e-05,9.33942]
[1779802570470,33.96,76740.88,0.0,-0.93927,5e-05,9.37544]
[1779802570627,33.96,76740.88,0.0,-0.93927,5e-05,9.37544]
[1779802570735,33.96,76740.88,0.0,-0.93927,5e-05,9.37544]
[1779802573378,33.96,76742.68,0.0,-0.93918,5e-05,9.38543]
[1779802574472,33.96,76741.37,0.0,-0.93925,5e-05,9.37786]
[1779802573496,33.96,76737.52,0.0,-0.93942,5e-05,9.35628]
[1779802577525,33.96,76739.82,0.0,-0.93932,5e-05,9.36891]
[1779802579539,33.96,76736.01,0.0,-0.93949,5e-05,9.34738]
[1779802580546,33.96,76741.12,0.0,-0.93926,5e-05,9.37594]
[1779802585581,33.95,76740.39,0.0,-0.9393,5e-05,9.37135]
[1779802590431,33.95,76745.84,0.0,-0.93906,5e-05,9.40133]
[1779802590618,33.95,76756.24,0.0,-0.93858,5e-05,9.45984]
[1779802591625,33.95,76761.59,0.0,-0.93835,5e-05,9.48678]
[1779802595653,33.95,76764.19,0.0,-0.93824,5e-05,9.50029]
[1779802597499,33.95,76764.19,0.0,-0.93824,5e-05,9.50029]
[1779802596660,33.95,76770.14,0.0,-0.93797,5e-05,9.53363]
[1779802597556,33.95,76770.14,0.0,-0.93797,5e-05,9.53363]
[1779802597667,33.95,76775.67,0.0,-0.93772,5e-05,9.56461]
[1779802602702,33.95,76769.57,0.0,-0.93802,5e-05,9.528]
[1779802607737,33.94,76763.64,0.0,-0.93831,5e-05,9.49278]
[1779802612772,33.94,76763.86,0.0,-0.93831,5e-05,9.49262]
[1779802615798,33.94,76758.33,0.0,-0.93857,5e-05,9.46057]
[1779802616811,33.94,76755.05,0.0,-0.93872,5e-05,9.44181]
[1779802617846,33.94,76745.62,0.0,-0.93915,5e-05,9.38856]
[1779802618824,33.94,76728.38,0.0,-0.93994,5e-05,9.29206]
[1779802620066,33.94,76728.38,0.0,-0.93994,5e-05,9.29206]
[1779802620169,33.94,76728.08,0.0,-0.93995,5e-05,9.29023]
[1779802622468,33.94,76729.53,0.0,-0.93988,5e-05,9.29837]
[1779802627888,33.94,76729.07,0.0,-0.9399,5e-05,9.29605]
[1779802631415,33.94,76730.37,0.0,-0.93984,5e-05,9.30338]
[1779802638965,33.94,76729.7,0.0,-0.93987,5e-05,9.29981]
[1779802642993,33.94,76739.85,0.0,-0.93941,5e-05,9.35672]
[1779802644000,33.94,76748.82,0.0,-0.939,5e-05,9.40709]
[1779802645009,33.94,76751.9,0.0,-0.93886,5e-05,9.42435]
[1779802646014,33.94,76766.15,0.0,-0.93821,5e-05,9.50458]
[1779802647021,33.94,76773.18,0.0,-0.93789,5e-05,9.5442]
[1779802648028,33.94,76773.6,0.0,-0.93787,5e-05,9.54628]
[1779802650985,33.94,76774.64,0.0,-0.93783,5e-05,9.55144]
[1779802652502,33.94,76772.39,0.0,-0.93796,5e-05,9.53495]
[1779802656468,33.94,76772.69,0.0,-0.93795,5e-05,9.53559]
[1779802658099,33.94,76785.45,0.0,-0.93737,5e-05,9.60699]
[1779802659610,33.94,76785.45,0.0,-0.93737,5e-05,9.60699]
[1779802659619,33.94,76785.45,0.0,-0.93737,5e-05,9.60699]
[1779802659106,33.93,76782.71,0.0,-0.9375,5e-05,9.59105]
[1779802660219,33.93,76782.71,0.0,-0.9375,5e-05,9.59105]
[1779802660320,33.93,76782.78,0.0,-0.9375,5e-05,9.59055]
[1779802661120,33.93,76779.53,0.0,-0.93765,5e-05,9.57208]
[1779802666156,33.93,76775.23,0.0,-0.93787,5e-05,9.54564]
[1779802671544,33.93,76773.66,0.0,-0.93796,5e-05,9.53496]
[1779802671576,33.93,76768.3,0.0,-0.93821,5e-05,9.50427]
[1779802673205,33.93,76765.11,0.0,-0.93836,5e-05,9.48568]
[1779802678240,33.92,76763.03,0.0,-0.93847,5e-05,9.47267]
[1779802683282,33.92,76760.88,0.0,-0.93857,5e-05,9.45939]
[1779802688315,33.92,76760.43,0.0,-0.9386,5e-05,9.45582]
[1779802691336,33.92,76769.38,0.0,-0.9382,5e-05,9.50578]
[1779802692343,33.92,76782.01,0.0,-0.93762,5e-05,9.57711]
[1779802693350,33.92,76783.54,0.0,-0.93755,5e-05,9.58542]
[1779802694358,33.92,76793.1,0.0,-0.93711,5e-05,9.63946]
[1779802695369,33.92,76790.74,0.0,-0.93722,5e-05,9.62551]
[1779802697382,33.92,76808.46,0.0,-0.9364,5e-05,9.72587]
[1779802698389,33.92,76811.96,0.0,-0.93624,5e-05,9.74532]
[1779802701410,33.91,76807.43,0.0,-0.93647,5e-05,9.71737]
[1779802706445,33.91,76807.54,0.0,-0.93649,5e-05,9.71493]
[1779802707452,33.91,76799.05,0.0,-0.93689,5e-05,9.66574]
[1779802708459,33.91,76794.57,0.0,-0.93711,5e-05,9.63963]
[1779802711480,33.9,76796.82,0.0,-0.93703,5e-05,9.64797]
[1779802716515,33.9,76796.11,0.0,-0.93708,5e-05,9.64144]
[1779802719536,33.9,76807.79,0.0,-0.93655,5e-05,9.70675]
[1779802720543,33.9,76811.74,0.0,-0.93637,5e-05,9.72881]
[1779802725578,33.89,76810.33,0.0,-0.93646,5e-05,9.71766]
[1779802730613,33.89,76809.87,0.0,-0.93651,5e-05,9.71207]
[1779802731119,33.89,76809.87,0.0,-0.93651,5e-05,9.71207]
[1779802731621,33.89,76817.45,0.0,-0.93615,5e-05,9.755]
[1779802731973,33.89,76817.45,0.0,-0.93615,5e-05,9.755]
[1779802732628,33.89,76823.24,0.0,-0.93588,5e-05,9.78767]
[1779802733635,33.89,76819.35,0.0,-0.93608,5e-05,9.76459]
[1779802734642,33.89,76822.29,0.0,-0.93594,5e-05,9.78085]
[1779802739677,33.88,76813.74,0.0,-0.93637,5e-05,9.72827]
[1779802740684,33.88,76808.08,0.0,-0.93665,5e-05,9.69522]
[1779802742721,33.88,76816.24,0.0,-0.93627,5e-05,9.74094]
[1779802743728,33.88,76818.52,0.0,-0.93617,5e-05,9.75343]
[1779802745742,33.88,76812.57,0.0,-0.93646,5e-05,9.718]
[1779802746749,33.87,76808.77,0.0,-0.93664,5e-05,9.69564]
[1779802748762,33.87,76803.37,0.0,-0.93691,5e-05,9.66364]
[1779802752791,33.87,76796.37,0.0,-0.93725,5e-05,9.62173]
[1779802754805,33.87,76794.16,0.0,-0.93736,5e-05,9.60829]
[1779802755813,33.87,76791.4,0.0,-0.93749,5e-05,9.59216]
[1779802756819,33.87,76785.47,0.0,-0.93777,5e-05,9.55804]
[1779802758175,33.87,76781.97,0.0,-0.93794,5e-05,9.53783]
[1779802760472,33.87,76782.77,0.0,-0.9379,5e-05,9.54207]
[1779802760567,33.87,76783.08,0.0,-0.93789,5e-05,9.54322]
[1779802760850,33.87,76780.32,0.0,-0.93802,5e-05,9.52755]
[1779802766585,33.86,76781.92,0.0,-0.93796,5e-05,9.53549]
[1779802771928,33.86,76787.67,0.0,-0.93772,5e-05,9.56309]
[1779802772935,33.86,76793.82,0.0,-0.93744,5e-05,9.59776]
[1779802773942,33.86,76787.9,0.0,-0.93772,5e-05,9.56365]
[1779802774949,33.86,76782.27,0.0,-0.93798,5e-05,9.53131]
[1779802775956,33.86,76780.07,0.0,-0.93809,5e-05,9.51853]
[1779802778977,33.86,76777.65,0.0,-0.93821,5e-05,9.50395]
[1779802779984,33.86,76771.74,0.0,-0.93848,5e-05,9.47024]
[1779802785019,33.86,76772.68,0.0,-0.93845,5e-05,9.47455]
[1779802789047,33.85,76774.89,0.0,-0.93835,5e-05,9.48623]
[1779802791061,33.85,76770.61,0.0,-0.93855,5e-05,9.46158]
[1779802796096,33.85,76769.96,0.0,-0.93859,5e-05,9.457]
[1779802801131,33.85,76770.28,0.0,-0.93858,5e-05,9.45794]
[1779802802138,33.85,76772.58,0.0,-0.93848,5e-05,9.47077]
[1779802807174,33.85,76772.13,0.0,-0.93851,5e-05,9.46724]
[1779802811204,33.85,76767.72,0.0,-0.93872,5e-05,9.44155]
[1779802816241,33.85,76771.9,0.0,-0.93853,5e-05,9.46444]
[1779802821276,33.85,76771.81,0.0,-0.93854,5e-05,9.46305]
[1779802822285,33.85,76769.04,0.0,-0.93867,5e-05,9.44721]
[1779802827319,33.84,76770.62,0.0,-0.9386,5e-05,9.45529]
[1779802830340,33.84,76758.84,0.0,-0.93915,5e-05,9.38831]
[1779802831347,33.84,76756.48,0.0,-0.93927,5e-05,9.37188]
[1779802832356,33.84,76757.95,0.0,-0.93921,5e-05,9.38008]
[1779802833363,33.84,76763.58,0.0,-0.93895,5e-05,9.41171]
[1779802837391,33.84,76765.67,0.0,-0.93886,5e-05,9.42305]
[1779802842426,33.84,76764.1,0.0,-0.93894,5e-05,9.41359]
[1779802847461,33.84,76766.16,0.0,-0.93885,5e-05,9.42464]
[1779802852496,33.84,76765.49,0.0,-0.93888,5e-05,9.42023]
[1779802857531,33.84,76764.74,0.0,-0.93892,5e-05,9.41542]
[1779802858538,33.84,76744.26,0.0,-0.93986,5e-05,9.30021]
[1779802859545,33.84,76734.67,0.0,-0.94029,5e-05,9.24667]
[1779802860474,33.84,76734.67,0.0,-0.94029,5e-05,9.24667]
[1779802860554,33.84,76734.34,0.0,-0.9403,5e-05,9.24499]
[1779802862469,33.84,76736.08,0.0,-0.94022,5e-05,9.25487]
[1779802863574,33.84,76741.12,0.0,-0.93999,5e-05,9.28333]
[1779802864581,33.84,76751.05,0.0,-0.93954,5e-05,9.33908]
[1779802865588,33.84,76752.18,0.0,-0.93949,5e-05,9.34544]
[1779802867602,33.84,76746.39,0.0,-0.93975,5e-05,9.31295]
[1779802868609,33.84,76742.85,0.0,-0.93991,5e-05,9.29318]
[1779802871630,33.84,76740.76,0.0,-0.94,5e-05,9.28173]
[1779802874652,33.84,76744.7,0.0,-0.93982,5e-05,9.30408]
[1779802879698,33.84,76750.21,0.0,-0.93957,5e-05,9.33525]
[1779802880697,33.84,76764.84,0.0,-0.9389,5e-05,9.41758]
[1779802881704,33.84,76761.95,0.0,-0.93904,5e-05,9.40116]
[1779802883718,33.84,76759.33,0.0,-0.93916,5e-05,9.38621]
[1779802884725,33.84,76753.86,0.0,-0.93941,5e-05,9.35537]
[1779802886739,33.84,76756.33,0.0,-0.9393,5e-05,9.3692]
[1779802889573,33.84,76757.08,0.0,-0.93926,5e-05,9.37332]
[1779802892469,33.84,76757.62,0.0,-0.93926,5e-05,9.3732]
[1779802893788,33.84,76761.54,0.0,-0.93908,5e-05,9.39516]
[1779802895802,33.84,76763.82,0.0,-0.93898,5e-05,9.40781]
[1779802899830,33.84,76761.4,0.0,-0.93909,5e-05,9.39372]
[1779802901844,33.84,76756.06,0.0,-0.93934,5e-05,9.3635]
[1779802906878,33.84,76756.9,0.0,-0.9393,5e-05,9.36799]
[1779802911914,33.84,76757.68,0.0,-0.93927,5e-05,9.37215]
[1779802915944,33.84,76744.39,0.0,-0.93987,5e-05,9.29736]
[1779802916951,33.84,76746.2,0.0,-0.93979,5e-05,9.30758]
[1779802917958,33.84,76753.42,0.0,-0.93946,5e-05,9.34814]
[1779802918965,33.84,76763.24,0.0,-0.93901,5e-05,9.40339]
[1779802919972,33.84,76758.41,0.0,-0.93923,5e-05,9.37609]
[1779802921986,33.84,76761.75,0.0,-0.93908,5e-05,9.39478]
[1779802926014,33.84,76763.91,0.0,-0.93899,5e-05,9.4066]
[1779802927021,33.84,76760.9,0.0,-0.93913,5e-05,9.38953]
[1779802928028,33.84,76764.05,0.0,-0.93898,5e-05,9.40721]
[1779802932060,33.84,76778.23,0.0,-0.93833,5e-05,9.48693]
[1779802933067,33.84,76775.59,0.0,-0.93846,5e-05,9.47175]
[1779802934080,33.84,76777.99,0.0,-0.93835,5e-05,9.48513]
[1779802935083,33.84,76803.78,0.0,-0.93715,5e-05,9.63166]
[1779802936099,33.84,76807.93,0.0,-0.93696,5e-05,9.65494]
[1779802941134,33.83,76808.29,0.0,-0.93697,5e-05,9.65452]
[1779802943148,33.83,76811.01,0.0,-0.93685,5e-05,9.66913]
[1779802944155,33.83,76820.9,0.0,-0.93638,5e-05,9.72538]
[1779802945867,33.83,76817.54,0.0,-0.93655,5e-05,9.70492]
[1779802946581,33.83,76812.07,0.0,-0.93681,5e-05,9.67304]
[1779802947805,33.83,76817.37,0.0,-0.93657,5e-05,9.70288]
[1779802948921,33.83,76817.37,0.0,-0.93657,5e-05,9.70288]
[1779802949470,33.83,76818.65,0.0,-0.93651,5e-05,9.71023]
[1779802949571,33.82,76822.26,0.0,-0.93635,5e-05,9.72982]
[1779802951216,33.82,76835.52,0.0,-0.93574,5e-05,9.80258]
[1779802952223,33.82,76839.52,0.0,-0.93556,5e-05,9.82499]
[1779802954237,33.82,76850.27,0.0,-0.93506,5e-05,9.88577]
[1779802955244,33.82,76855.92,0.0,-0.93479,5e-05,9.91776]
[1779802956251,33.82,76874.7,0.0,-0.93389,5e-05,10.02639]
[1779802957258,33.82,76878.04,0.0,-0.93373,5e-05,10.04489]
[1779802958265,33.81,76883.14,0.0,-0.93349,5e-05,10.0737]
[1779802959272,33.81,76895.07,0.0,-0.93292,5e-05,10.14268]
[1779802960108,33.81,76895.07,0.0,-0.93292,5e-05,10.14268]
[1779802960279,33.81,76906.35,0.0,-0.93237,5e-05,10.20798]
[1779802961474,33.81,76906.35,0.0,-0.93237,5e-05,10.20798]
[1779802961541,33.79,76899.3,0.0,-0.93284,5e-05,10.15198]
[1779802962293,33.79,76886.64,0.0,-0.93347,5e-05,10.07751]
[1779802963300,33.79,76875.71,0.0,-0.93401,5e-05,10.01234]
[1779802964307,33.79,76872.96,0.0,-0.93415,5e-05,9.99525]
[1779802965716,33.79,76872.96,0.0,-0.93415,5e-05,9.99525]
[1779802965968,33.79,76872.96,0.0,-0.93415,5e-05,9.99525]
[1779802969206,33.78,76875.23,0.0,-0.93407,5e-05,10.00455]
[1779802969258,33.78,76875.23,0.0,-0.93407,5e-05,10.00455]
[1779802969468,33.78,76875.23,0.0,-0.93407,5e-05,10.00455]
[1779802969539,33.78,76878.05,0.0,-0.93395,5e-05,10.01906]
[1779802971356,33.78,76882.88,0.0,-0.93373,5e-05,10.04634]
[1779802972364,33.78,76886.62,0.0,-0.93355,5e-05,10.06725]
[1779802973370,33.77,76889.38,0.0,-0.93343,5e-05,10.0824]
[1779802976227,33.77,76888.37,0.0,-0.9335,5e-05,10.07426]
[1779802976239,33.77,76888.37,0.0,-0.9335,5e-05,10.07426]
[1779802976467,33.77,76888.37,0.0,-0.9335,5e-05,10.07426]
[1779802979412,33.76,76893.78,0.0,-0.93327,5e-05,10.10163]
[1779802981012,33.76,76893.78,0.0,-0.93327,5e-05,10.10163]
[1779802980419,33.76,76898.15,0.0,-0.93306,5e-05,10.12624]
[1779802981427,33.76,76894.27,0.0,-0.93326,5e-05,10.10225]
[1779802982436,33.76,76887.78,0.0,-0.93359,5e-05,10.06293]
[1779802983455,33.76,76865.28,0.0,-0.9347,5e-05,9.93017]
[1779802984456,33.76,76853.45,0.0,-0.93527,5e-05,9.86029]
[1779802985463,33.76,76853.75,0.0,-0.93527,5e-05,9.86117]
[1779802986470,33.75,76852.88,0.0,-0.93532,5e-05,9.85536]
[1779802988267,33.75,76853.13,0.0,-0.93531,5e-05,9.85606]
[1779802988323,33.75,76853.13,0.0,-0.93531,5e-05,9.85606]
[1779802988469,33.75,76853.13,0.0,-0.93531,5e-05,9.85606]
[1779802989490,33.75,76848.49,0.0,-0.93554,5e-05,9.82766]
[1779802993781,33.75,76846.81,0.0,-0.93564,5e-05,9.81578]
[1779802993788,33.75,76846.81,0.0,-0.93564,5e-05,9.81578]
[1779802993968,33.75,76846.81,0.0,-0.93564,5e-05,9.81578]
[1779802994740,33.75,76846.32,0.0,-0.93568,5e-05,9.81157]
[1779802996179,33.74,76844.01,0.0,-0.9358,5e-05,9.79685]
[1779802996540,33.74,76841.62,0.0,-0.93591,5e-05,9.78303]
[1779803001576,33.74,76843.8,0.0,-0.93584,5e-05,9.79183]
[1779803003007,33.74,76843.8,0.0,-0.93584,5e-05,9.79183]
[1779803003010,33.74,76843.8,0.0,-0.93584,5e-05,9.79183]
[1779803003218,33.74,76845.58,0.0,-0.93576,5e-05,9.80149]
[1779803008625,33.73,76852.34,0.0,-0.93547,5e-05,9.83669]
[1779803009259,33.73,76852.34,0.0,-0.93547,5e-05,9.83669]
[1779803009374,33.73,76852.34,0.0,-0.93547,5e-05,9.83669]
[1779803012025,33.73,76853.36,0.0,-0.93544,5e-05,9.84116]
[1779803012775,33.73,76854.02,0.0,-0.93543,5e-05,9.84121]
[1779803012805,33.73,76854.02,0.0,-0.93543,5e-05,9.84121]
[1779803012969,33.73,76854.02,0.0,-0.93543,5e-05,9.84121]
[1779803012850,33.73,76846.3,0.0,-0.9358,5e-05,9.79573]
[1779803013660,33.73,76845.53,0.0,-0.93585,5e-05,9.79062]
[1779803017758,33.72,76845.73,0.0,-0.93585,5e-05,9.78982]
[1779803017838,33.72,76845.73,0.0,-0.93585,5e-05,9.78982]
[1779803017969,33.72,76845.73,0.0,-0.93585,5e-05,9.78982]
[1779803018017,33.72,76848.29,0.0,-0.93574,5e-05,9.80399]
[1779803019702,33.72,76837.62,0.0,-0.93626,5e-05,9.74095]
[1779803020304,33.72,76837.62,0.0,-0.93626,5e-05,9.74095]
[1779803020358,33.72,76837.62,0.0,-0.93626,5e-05,9.74095]
[1779803020469,33.72,76837.62,0.0,-0.93626,5e-05,9.74095]
[1779803020998,33.72,76837.62,0.0,-0.93626,5e-05,9.74095]
[1779803021010,33.72,76837.01,0.0,-0.93629,5e-05,9.73686]
[1779803021220,33.72,76837.01,0.0,-0.93629,5e-05,9.73686]
[1779803023730,33.72,76826.14,0.0,-0.93682,5e-05,9.67257]
[1779803024737,33.72,76821.75,0.0,-0.93703,5e-05,9.6469]
[1779803025451,33.72,76821.75,0.0,-0.93703,5e-05,9.6469]
[1779803025471,33.72,76821.75,0.0,-0.93703,5e-05,9.6469]
[1779803025484,33.72,76821.75,0.0,-0.93703,5e-05,9.6469]
[1779803025718,33.72,76821.75,0.0,-0.93703,5e-05,9.6469]
[1779803029292,33.71,76822.63,0.0,-0.937,5e-05,9.65027]
[1779803029318,33.71,76822.63,0.0,-0.937,5e-05,9.65027]
[1779803029471,33.71,76822.63,0.0,-0.937,5e-05,9.65027]
[1779803029759,33.71,76822.63,0.0,-0.937,5e-05,9.65027]
[1779803029970,33.71,76822.63,0.0,-0.937,5e-05,9.65027]
[1779803031786,33.71,76811.78,0.0,-0.93752,5e-05,9.58689]
[1779803032793,33.71,76805.77,0.0,-0.9378,5e-05,9.55223]
[1779803034807,33.71,76809.29,0.0,-0.93764,5e-05,9.57184]
[1779803035433,33.71,76809.29,0.0,-0.93764,5e-05,9.57184]
[1779803035456,33.71,76809.29,0.0,-0.93764,5e-05,9.57184]
[1779803035467,33.71,76809.29,0.0,-0.93764,5e-05,9.57184]
[1779803037828,33.71,76811.8,0.0,-0.93753,5e-05,9.58533]
[1779803038835,33.71,76808.63,0.0,-0.93768,5e-05,9.5669]
[1779803039240,33.71,76808.63,0.0,-0.93768,5e-05,9.5669]
[1779803039289,33.71,76808.63,0.0,-0.93768,5e-05,9.5669]
[1779803039469,33.71,76808.63,0.0,-0.93768,5e-05,9.5669]
[1779803039842,33.71,76805.02,0.0,-0.93785,5e-05,9.54602]
[1779803042863,33.71,76802.6,0.0,-0.93797,5e-05,9.53152]
[1779803044876,33.71,76789.1,0.0,-0.9386,5e-05,9.45429]
[1779803045883,33.71,76790.43,0.0,-0.93854,5e-05,9.46176]
[1779803046878,33.71,76790.43,0.0,-0.93854,5e-05,9.46176]
[1779803046924,33.71,76790.43,0.0,-0.93854,5e-05,9.46176]
[1779803046972,33.71,76790.43,0.0,-0.93854,5e-05,9.46176]
[1779803046997,33.71,76794.48,0.0,-0.93836,5e-05,9.48467]
[1779803049912,33.71,76796.51,0.0,-0.93826,5e-05,9.49583]
[1779803054947,33.71,76806.29,0.0,-0.93782,5e-05,9.55082]
[1779803055956,33.71,76815.69,0.0,-0.93738,5e-05,9.60434]
[1779803056962,33.7,76821.32,0.0,-0.93712,5e-05,9.63629]
[1779803057941,33.7,76821.32,0.0,-0.93712,5e-05,9.63629]
[1779803057970,33.7,76821.32,0.0,-0.93712,5e-05,9.63629]
[1779803057988,33.7,76821.32,0.0,-0.93712,5e-05,9.63629]
[1779803058160,33.7,76820.8,0.0,-0.93714,5e-05,9.63293]
[1779803058220,33.7,76820.8,0.0,-0.93714,5e-05,9.63293]
[1779803059984,33.7,76831.06,0.0,-0.93667,5e-05,9.69115]
[1779803060991,33.7,76841.97,0.0,-0.93615,5e-05,9.75361]
[1779803061998,33.7,76842.96,0.0,-0.93611,5e-05,9.75877]
[1779803063351,33.7,76841.92,0.0,-0.93617,5e-05,9.75218]
[1779803063398,33.7,76841.92,0.0,-0.93617,5e-05,9.75218]
[1779803063470,33.7,76841.92,0.0,-0.93617,5e-05,9.75218]
[1779803065019,33.7,76837.26,0.0,-0.9364,5e-05,9.72416]
[1779803066026,33.7,76830.61,0.0,-0.93672,5e-05,9.68532]
[1779803067250,33.7,76831.73,0.0,-0.93667,5e-05,9.69132]
[1779803067284,33.7,76831.73,0.0,-0.93667,5e-05,9.69132]
[1779803067470,33.7,76831.73,0.0,-0.93667,5e-05,9.69132]
[1779803072069,33.69,76826.01,0.0,-0.93697,5e-05,9.6531]
[1779803073076,33.69,76822.99,0.0,-0.93712,5e-05,9.63536]
[1779803073182,33.69,76822.99,0.0,-0.93712,5e-05,9.63536]
[1779803073224,33.69,76822.99,0.0,-0.93712,5e-05,9.63536]
[1779803073287,33.69,76822.99,0.0,-0.93712,5e-05,9.63536]
[1779803074123,33.69,76822.99,0.0,-0.93712,5e-05,9.63536]
[1779803074083,33.69,76826.29,0.0,-0.93697,5e-05,9.65394]
[1779803074221,33.69,76826.29,0.0,-0.93697,5e-05,9.65394]
[1779803080126,33.69,76826.85,0.0,-0.93696,5e-05,9.65474]
[1779803081622,33.69,76825.39,0.0,-0.93703,5e-05,9.64595]
[1779803081674,33.69,76825.39,0.0,-0.93703,5e-05,9.64595]
[1779803081719,33.69,76825.39,0.0,-0.93703,5e-05,9.64595]
[1779803082145,33.69,76821.61,0.0,-0.93721,5e-05,9.62386]
[1779803087479,33.69,76823.22,0.0,-0.93715,5e-05,9.63166]
[1779803087664,33.69,76823.22,0.0,-0.93715,5e-05,9.63166]
[1779803087721,33.69,76823.22,0.0,-0.93715,5e-05,9.63166]
[1779803089189,33.68,76829.64,0.0,-0.93686,5e-05,9.66743]
[1779803090893,33.68,76829.64,0.0,-0.93686,5e-05,9.66743]
[1779803090922,33.68,76829.64,0.0,-0.93686,5e-05,9.66743]
[1779803090970,33.68,76829.64,0.0,-0.93686,5e-05,9.66743]
[1779803091204,33.68,76823.58,0.0,-0.93715,5e-05,9.63177]
[1779803093569,33.68,76820.92,0.0,-0.93728,5e-05,9.6158]
[1779803096081,33.68,76821.77,0.0,-0.93724,5e-05,9.62034]
[1779803096217,33.68,76821.97,0.0,-0.93724,5e-05,9.62081]
[1779803096266,33.68,76821.97,0.0,-0.93724,5e-05,9.62081]
[1779803098279,33.68,76820.35,0.0,-0.93732,5e-05,9.61119]
[1779803098470,33.68,76820.35,0.0,-0.93732,5e-05,9.61119]
[1779803101379,33.68,76820.4,0.0,-0.93732,5e-05,9.61051]
[1779803101431,33.68,76820.4,0.0,-0.93732,5e-05,9.61051]
[1779803101470,33.68,76820.4,0.0,-0.93732,5e-05,9.61051]
[1779803101967,33.68,76825.67,0.0,-0.93708,5e-05,9.64006]
[1779803103289,33.68,76828.15,0.0,-0.93697,5e-05,9.65393]
[1779803104408,33.68,76828.15,0.0,-0.93697,5e-05,9.65393]
[1779803104459,33.68,76828.15,0.0,-0.93697,5e-05,9.65393]
[1779803104475,33.68,76828.15,0.0,-0.93697,5e-05,9.65393]
[1779803104509,33.68,76835.3,0.0,-0.93663,5e-05,9.69469]
[1779803105303,33.68,76837.5,0.0,-0.93653,5e-05,9.70692]
[1779803106310,33.68,76840.07,0.0,-0.93642,5e-05,9.72127]
[1779803109386,33.67,76839.52,0.0,-0.93645,5e-05,9.7171]
[1779803109407,33.67,76839.52,0.0,-0.93645,5e-05,9.7171]
[1779803109621,33.67,76839.52,0.0,-0.93645,5e-05,9.7171]
[1779803110194,33.67,76839.52,0.0,-0.93645,5e-05,9.7171]
[1779803110348,33.67,76849.42,0.0,-0.93599,5e-05,9.77334]
[1779803112116,33.67,76858.76,0.0,-0.93555,5e-05,9.82625]
[1779803112355,33.67,76861.38,0.0,-0.93543,5e-05,9.84147]
[1779803113829,33.67,76861.38,0.0,-0.93543,5e-05,9.84147]
[1779803113872,33.67,76861.38,0.0,-0.93543,5e-05,9.84147]
[1779803113968,33.67,76861.38,0.0,-0.93543,5e-05,9.84147]
[1779803114369,33.67,76856.7,0.0,-0.93566,5e-05,9.81292]
[1779803115400,33.67,76868.34,0.0,-0.93511,5e-05,9.87996]
[1779803116405,33.67,76885.96,0.0,-0.93426,5e-05,9.98217]
[1779803117412,33.67,76889.76,0.0,-0.93408,5e-05,10.00354]
[1779803121440,33.66,76886.72,0.0,-0.93426,5e-05,9.98193]
[1779803122473,33.66,76886.72,0.0,-0.93426,5e-05,9.98193]
[1779803122574,33.66,76886.72,0.0,-0.93426,5e-05,9.98193]
[1779803122719,33.66,76886.72,0.0,-0.93426,5e-05,9.98193]
[1779803123387,33.66,76888.6,0.0,-0.93419,5e-05,9.99112]
[1779803123599,33.66,76881.39,0.0,-0.93454,5e-05,9.94888]
[1779803126475,33.65,76880.39,0.0,-0.93461,5e-05,9.94049]
[1779803128848,33.65,76880.49,0.0,-0.93461,5e-05,9.94024]
[1779803128901,33.65,76880.49,0.0,-0.93461,5e-05,9.94024]
[1779803128968,33.65,76880.49,0.0,-0.93461,5e-05,9.94024]
[1779803134532,33.64,76879.24,0.0,-0.93474,5e-05,9.92415]
[1779803136546,33.64,76882.79,0.0,-0.93458,5e-05,9.94331]
[1779803141882,33.64,76883.26,0.0,-0.93459,5e-05,9.94195]
[1779803144603,33.63,76886.87,0.0,-0.93444,5e-05,9.96064]
[1779803146617,33.63,76893.32,0.0,-0.93414,5e-05,9.9968]
[1779803147624,33.63,76898.47,0.0,-0.93389,5e-05,10.02619]
[1779803149638,33.63,76900.7,0.0,-0.9338,5e-05,10.03744]
[1779803152684,33.62,76895.63,0.0,-0.93407,5e-05,10.00471]
[1779803153673,33.62,76878.98,0.0,-0.93489,5e-05,9.90619]
[1779803154680,33.62,76894.28,0.0,-0.93415,5e-05,9.99491]
[1779803155687,33.62,76907.73,0.0,-0.9335,5e-05,10.07331]
[1779803156696,33.62,76908.92,0.0,-0.93345,5e-05,10.07944]
[1779803157702,33.62,76921.07,0.0,-0.93286,5e-05,10.15025]
[1779803159716,33.61,76920.2,0.0,-0.93292,5e-05,10.14293]
[1779803163745,33.6,76915.41,0.0,-0.93321,5e-05,10.10889]
[1779803164723,33.6,76915.41,0.0,-0.93321,5e-05,10.10889]
[1779803164752,33.6,76918.62,0.0,-0.93306,5e-05,10.12681]
[1779803170064,33.6,76920.24,0.0,-0.93302,5e-05,10.13197]
[1779803171802,33.59,76929.56,0.0,-0.93258,5e-05,10.18393]
[1779803172635,33.59,76929.56,0.0,-0.93258,5e-05,10.18393]
[1779803172745,33.59,76929.56,0.0,-0.93258,5e-05,10.18393]
[1779803173218,33.59,76929.56,0.0,-0.93258,5e-05,10.18393]
[1779803172809,33.57,76931.75,0.0,-0.93257,5e-05,10.18518]
[1779803177844,33.54,76930.18,0.0,-0.93288,5e-05,10.14913]
[1779803181210,33.53,76936.58,0.0,-0.93259,5e-05,10.18382]
[1779803186908,33.49,76936.65,0.0,-0.93282,5e-05,10.15678]
[1779803190936,33.48,76942.21,0.0,-0.93258,5e-05,10.18549]
[1779803192950,33.47,76941.91,0.0,-0.93272,5e-05,10.16806]
[1779803197992,33.46,76943.33,0.0,-0.9327,5e-05,10.17095]
[1779803203030,33.45,76954.14,0.0,-0.93221,5e-05,10.22985]
[1779803204037,33.43,76959.63,0.0,-0.93203,5e-05,10.25074]
[1779803207058,33.38,76964.51,0.0,-0.9321,5e-05,10.24365]
[1779803211808,33.31,76965.81,0.0,-0.93244,5e-05,10.20461]
[1779803212094,33.3,76971.11,0.0,-0.93227,5e-05,10.22519]
[1779803213101,33.28,76974.98,0.0,-0.93217,5e-05,10.23697]
[1779803214108,33.27,76979.26,0.0,-0.93205,5e-05,10.25109]
[1779803217130,33.22,76974.36,0.0,-0.9326,5e-05,10.18709]
[1779803222165,33.21,76975.65,0.0,-0.93258,5e-05,10.1895]
[1779803223172,33.21,76979.99,0.0,-0.93237,5e-05,10.21451]
[1779803224179,33.19,76982.66,0.0,-0.93233,5e-05,10.21954]
[1779803226193,33.17,76985.41,0.0,-0.93229,5e-05,10.22395]
[1779803230229,33.15,76981.01,0.0,-0.93264,5e-05,10.18314]
[1779803231233,33.15,76977.84,0.0,-0.93281,5e-05,10.16305]
[1779803234254,33.15,76971.17,0.0,-0.93317,5e-05,10.12001]
[1779803239289,33.14,76968.31,0.0,-0.93335,5e-05,10.09817]
[1779803242310,33.14,76964.96,0.0,-0.93354,5e-05,10.07545]
[1779803247349,33.13,76962.77,0.0,-0.93369,5e-05,10.05807]
[1779803251378,33.13,76959.92,0.0,-0.93387,5e-05,10.03463]
[1779803252384,33.13,76951.33,0.0,-0.93431,5e-05,9.98263]
[1779803253390,33.12,76949.56,0.0,-0.9344,5e-05,9.97139]
[1779803254398,33.12,76946.21,0.0,-0.93457,5e-05,9.95078]
[1779803259433,33.12,76947.13,0.0,-0.93455,5e-05,9.95296]
[1779803263461,33.12,76950.67,0.0,-0.9344,5e-05,9.97136]
[1779803266484,33.11,76960.28,0.0,-0.93394,5e-05,10.02652]
[1779803267491,33.11,76967.38,0.0,-0.9336,5e-05,10.06817]
[1779803272526,33.11,76966.6,0.0,-0.93367,5e-05,10.05933]
[1779803277561,33.1,76966.93,0.0,-0.93369,5e-05,10.05717]
[1779803281589,33.09,76979.32,0.0,-0.9331,5e-05,10.12812]
[1779803282596,33.09,76983.76,0.0,-0.93288,5e-05,10.15387]
[1779803283603,33.09,76997.53,0.0,-0.9322,5e-05,10.2359]
[1779803284611,33.09,77001.5,0.0,-0.932,5e-05,10.25881]
[1779803286673,33.07,76999.96,0.0,-0.93218,5e-05,10.23829]
[1779803286724,33.07,76999.96,0.0,-0.93218,5e-05,10.23829]
[1779803286757,33.07,77000.94,0.0,-0.93214,5e-05,10.24312]
[1779803289652,33.07,77009.36,0.0,-0.93174,5e-05,10.29077]
[1779803290658,33.05,77025.22,0.0,-0.93103,5e-05,10.37552]
[1779803291666,33.03,77021.81,0.0,-0.93131,5e-05,10.34185]
[1779803294689,32.98,77024.2,0.0,-0.93151,5e-05,10.31985]
[1779803298331,32.95,77025.06,0.0,-0.93166,5e-05,10.30164]
[1779803298615,32.93,77023.86,0.0,-0.93182,5e-05,10.28289]
[1779803298716,32.92,77037.05,0.0,-0.93124,5e-05,10.35206]
[1779803299786,32.92,77041.19,0.0,-0.93103,5e-05,10.37684]
[1779803300914,32.92,77041.19,0.0,-0.93103,5e-05,10.37684]
[1779803300999,32.9,77055.01,0.0,-0.93043,5e-05,10.44834]
[1779803301773,32.9,77057.81,0.0,-0.93029,5e-05,10.46555]
[1779803302780,32.89,77057.21,0.0,-0.93039,5e-05,10.45396]
[1779803303894,32.89,77057.21,0.0,-0.93039,5e-05,10.45396]
[1779803305220,32.86,77057.2,0.0,-0.93052,5e-05,10.43814]
[1779803309834,32.81,77060.82,0.0,-0.93066,5e-05,10.42344]
[1779803310841,32.8,77065.58,0.0,-0.93047,5e-05,10.44583]
[1779803312855,32.78,77082.11,0.0,-0.92975,5e-05,10.5303]
[1779803313865,32.77,77093.55,0.0,-0.92921,5e-05,10.59398]
[1779803314878,32.76,77086.0,0.0,-0.92968,5e-05,10.53846]
[1779803315885,32.75,77076.5,0.0,-0.93026,5e-05,10.47011]
[1779803316485,32.75,77076.5,0.0,-0.93026,5e-05,10.47011]
[1779803316892,32.73,77084.33,0.0,-0.92993,5e-05,10.50993]
[1779803317899,32.72,77093.53,0.0,-0.92951,5e-05,10.55943]
[1779803318906,32.7,77098.39,0.0,-0.9294,5e-05,10.57258]
[1779803319771,32.7,77098.39,0.0,-0.9294,5e-05,10.57258]
[1779803319815,32.7,77098.39,0.0,-0.9294,5e-05,10.57258]
[1779803319913,32.69,77099.54,0.0,-0.92942,5e-05,10.57053]
[1779803320919,32.67,77104.85,0.0,-0.92922,5e-05,10.59443]
[1779803322478,32.66,77103.26,0.0,-0.92938,5e-05,10.57508]
[1779803322935,32.65,77107.39,0.0,-0.92924,5e-05,10.59169]
[1779803324041,32.65,77107.39,0.0,-0.92924,5e-05,10.59169]
[1779803324949,32.62,77115.6,0.0,-0.92897,5e-05,10.62431]
[1779803326973,32.59,77121.49,0.0,-0.92883,5e-05,10.64159]
[1779803327973,32.58,77129.13,0.0,-0.92851,5e-05,10.67951]
[1779803328980,32.57,77131.37,0.0,-0.92848,5e-05,10.68306]
[1779803330106,32.55,77151.31,0.0,-0.9275,5e-05,10.79809]
[1779803330995,32.53,77146.8,0.0,-0.92785,5e-05,10.75738]
[1779803332004,32.52,77142.13,0.0,-0.9282,5e-05,10.7164]
[1779803333097,32.52,77142.13,0.0,-0.9282,5e-05,10.7164]
[1779803333197,32.5,77152.64,0.0,-0.92773,5e-05,10.77179]
[1779803334016,32.49,77173.9,0.0,-0.92667,5e-05,10.89483]
[1779803335024,32.47,77176.58,0.0,-0.92665,5e-05,10.89839]
[1779803338045,32.41,77185.23,0.0,-0.92652,5e-05,10.91378]
[1779803339378,32.41,77185.23,0.0,-0.92652,5e-05,10.91378]
[1779803339052,32.4,77188.17,0.0,-0.92648,5e-05,10.91908]
[1779803340059,32.38,77188.27,0.0,-0.92659,5e-05,10.90626]
[1779803341066,32.36,77192.5,0.0,-0.92648,6e-05,10.92005]
[1779803343096,32.34,77192.64,0.0,-0.92659,5e-05,10.90757]
[1779803343130,32.32,77192.71,0.0,-0.9267,5e-05,10.89491]
[1779803344087,32.3,77189.96,0.0,-0.92696,5e-05,10.8645]
[1779803345094,32.29,77174.95,0.0,-0.92789,5e-05,10.75662]
[1779803346101,32.27,77173.95,0.0,-0.92803,5e-05,10.73968]
[1779803348115,32.24,77169.29,0.0,-0.92847,5e-05,10.68963]
[1779803349122,32.23,77158.72,0.0,-0.92912,5e-05,10.61335]
[1779803350255,32.23,77158.72,0.0,-0.92912,5e-05,10.61335]
[1779803350307,32.23,77158.72,0.0,-0.92912,5e-05,10.61335]
[1779803350354,32.22,77154.02,0.0,-0.92944,5e-05,10.57553]
[1779803351220,32.22,77154.02,0.0,-0.92944,5e-05,10.57553]
[1779803352150,32.22,77149.63,0.0,-0.92969,5e-05,10.54634]
[1779803353155,32.22,77138.16,0.0,-0.93031,5e-05,10.47352]
[1779803354163,32.22,77146.31,0.0,-0.92988,5e-05,10.52413]
[1779803355169,32.22,77148.67,0.0,-0.92976,5e-05,10.5383]
[1779803356176,32.21,77143.1,0.0,-0.93006,5e-05,10.50257]
[1779803359444,32.21,77150.15,0.0,-0.9297,5e-05,10.54501]
[1779803360204,32.21,77160.81,0.0,-0.92914,5e-05,10.61157]
[1779803361211,32.2,77164.45,0.0,-0.92901,5e-05,10.6266]
[1779803362218,32.19,77170.5,0.0,-0.92875,5e-05,10.65676]
[1779803363225,32.18,77187.39,0.0,-0.92791,5e-05,10.75553]
[1779803364232,32.16,77195.11,0.0,-0.92758,5e-05,10.79473]
[1779803365239,32.15,77197.6,0.0,-0.92754,5e-05,10.80002]
[1779803366254,32.13,77194.35,0.0,-0.92781,5e-05,10.76862]
[1779803369277,32.09,77191.82,0.0,-0.92821,5e-05,10.72256]
[1779803370284,32.08,77199.03,0.0,-0.92789,5e-05,10.75932]
[1779803370531,32.08,77199.03,0.0,-0.92789,5e-05,10.75932]
[1779803372306,32.05,77195.21,0.0,-0.92829,5e-05,10.71246]
[1779803374325,32.04,77214.32,0.0,-0.92732,6e-05,10.82579]
[1779803375330,32.03,77219.1,0.0,-0.92714,6e-05,10.84768]
[1779803376338,32.03,77218.96,0.0,-0.92715,6e-05,10.84624]
[1779803377345,32.03,77208.02,0.0,-0.92775,5e-05,10.77544]
[1779803378352,32.03,77218.32,0.0,-0.92719,6e-05,10.84148]
[1779803379361,32.03,77222.88,0.0,-0.92694,6e-05,10.87074]
[1779803380017,32.03,77222.88,0.0,-0.92694,6e-05,10.87074]
[1779803380076,32.03,77222.88,0.0,-0.92694,6e-05,10.87074]
[1779803380367,32.03,77228.17,0.0,-0.92665,6e-05,10.9047]
[1779803381126,32.03,77228.17,0.0,-0.92665,6e-05,10.9047]
[1779803382391,32.03,77240.48,0.0,-0.92596,6e-05,10.98387]
[1779803383388,32.03,77255.47,0.0,-0.92512,6e-05,11.08111]
[1779803384394,32.03,77258.71,0.0,-0.92495,6e-05,11.10145]
[1779803385404,32.03,77271.76,0.0,-0.92421,6e-05,11.18655]
[1779803386410,32.03,77276.25,0.0,-0.92396,6e-05,11.21482]
[1779803389437,32.02,77270.91,0.0,-0.92428,6e-05,11.17801]
[1779803390444,32.02,77275.94,0.0,-0.924,6e-05,11.21031]
[1779803392457,32.02,77280.72,0.0,-0.92374,6e-05,11.24031]
[1779803393786,32.02,77280.62,0.0,-0.92375,6e-05,11.23897]
[1779803394478,32.02,77296.91,0.0,-0.92282,6e-05,11.34595]
[1779803395483,32.02,77301.38,0.0,-0.92257,6e-05,11.37442]
[1779803396489,32.02,77294.98,0.0,-0.92294,6e-05,11.33194]
[1779803398504,32.02,77280.83,0.0,-0.92376,6e-05,11.23852]
[1779803399301,32.02,77280.83,0.0,-0.92376,6e-05,11.23852]
[1779803399510,32.02,77275.89,0.0,-0.92404,6e-05,11.20606]
[1779803400517,32.02,77288.77,0.0,-0.9233,6e-05,11.2904]
[1779803401965,32.02,77288.77,0.0,-0.9233,6e-05,11.2904]
[1779803402057,32.01,77324.9,0.0,-0.92123,6e-05,11.52684]
[1779803402731,32.01,77324.9,0.0,-0.92123,6e-05,11.52684]
[1779803402750,32.01,77338.6,0.0,-0.92043,6e-05,11.61793]
[1779803404289,32.01,77338.6,0.0,-0.92043,6e-05,11.61793]
[1779803404375,31.99,77345.21,0.0,-0.9202,6e-05,11.6443]
[1779803404728,31.99,77345.21,0.0,-0.9202,6e-05,11.6443]
[1779803405164,31.99,77345.21,0.0,-0.9202,6e-05,11.6443]
[1779803405205,31.99,77348.4,0.0,-0.92003,6e-05,11.66299]
[1779803405637,31.99,77348.4,0.0,-0.92003,6e-05,11.66299]
[1779803408583,31.97,77353.96,0.0,-0.91978,6e-05,11.69189]
[1779803409589,31.97,77369.72,0.0,-0.91884,6e-05,11.79757]
[1779803410951,31.97,77369.72,0.0,-0.91884,6e-05,11.79757]
[1779803410979,31.97,77376.77,0.0,-0.91842,6e-05,11.84418]
[1779803412898,31.97,77375.7,0.0,-0.91849,6e-05,11.83642]
[1779803412907,31.97,77345.66,0.0,-0.92028,6e-05,11.63451]
[1779803413622,31.97,77341.84,0.0,-0.92051,6e-05,11.60879]
[1779803415637,31.97,77346.12,0.0,-0.92026,6e-05,11.63696]
[1779803416602,31.97,77346.12,0.0,-0.92026,6e-05,11.63696]
[1779803416644,31.97,77368.53,0.0,-0.91893,6e-05,11.7868]
[1779803417656,31.97,77371.32,0.0,-0.91877,6e-05,11.80508]
[1779803419670,31.97,77352.81,0.0,-0.91988,6e-05,11.67994]
[1779803420677,31.97,77373.84,0.0,-0.91863,6e-05,11.82102]
[1779803421684,31.97,77377.05,0.0,-0.91844,6e-05,11.84181]
[1779803424342,31.97,77378.04,0.0,-0.91839,6e-05,11.84794]
[1779803424418,31.97,77368.42,0.0,-0.91897,6e-05,11.78268]
[1779803424716,31.97,77357.34,0.0,-0.91963,6e-05,11.70791]
[1779803425716,31.97,77338.16,0.0,-0.92077,6e-05,11.57949]
[1779803426723,31.97,77337.11,0.0,-0.92084,6e-05,11.57236]
[1779803427730,31.96,77328.52,0.0,-0.92134,6e-05,11.51511]
[1779803428741,31.96,77320.63,0.0,-0.92181,6e-05,11.46227]
[1779803429747,31.96,77329.0,0.0,-0.92132,6e-05,11.51738]
[1779803430754,31.96,77321.27,0.0,-0.92178,6e-05,11.46559]
[1779803431761,31.96,77319.42,0.0,-0.92191,6e-05,11.44968]
[1779803432770,31.96,77312.79,0.0,-0.9223,6e-05,11.40541]
[1779803435797,31.96,77322.27,0.0,-0.92175,6e-05,11.46718]
[1779803437506,31.96,77322.27,0.0,-0.92175,6e-05,11.46718]
[1779803436803,31.96,77333.0,0.0,-0.92113,6e-05,11.53801]
[1779803437717,31.96,77333.0,0.0,-0.92113,6e-05,11.53801]
[1779803437810,31.96,77324.15,0.0,-0.92165,6e-05,11.4787]
[1779803439328,31.96,77324.15,0.0,-0.92165,6e-05,11.4787]
[1779803439410,31.96,77320.27,0.0,-0.92188,6e-05,11.45255]
[1779803440028,31.96,77320.27,0.0,-0.92188,6e-05,11.45255]
[1779803440076,31.96,77307.4,0.0,-0.92263,6e-05,11.36704]
[1779803440837,31.96,77289.94,0.0,-0.92364,6e-05,11.25183]
[1779803441844,31.96,77288.83,0.0,-0.9237,6e-05,11.24446]
[1779803442851,31.96,77295.17,0.0,-0.92334,6e-05,11.28604]
[1779803443858,31.96,77302.63,0.0,-0.92291,6e-05,11.33502]
[1779803446880,31.96,77298.22,0.0,-0.92317,6e-05,11.30534]
[1779803447887,31.96,77292.12,0.0,-0.92353,6e-05,11.26505]
[1779803449046,31.96,77292.12,0.0,-0.92353,6e-05,11.26505]
[1779803449066,31.96,77278.11,0.0,-0.92433,6e-05,11.17308]
[1779803449903,31.96,77270.57,0.0,-0.92475,6e-05,11.12383]
[1779803451917,31.96,77262.88,0.0,-0.92519,6e-05,11.07337]
[1779803452936,31.96,77252.89,0.0,-0.92576,6e-05,11.00805]
[1779803453940,31.95,77247.74,0.0,-0.92605,6e-05,10.97438]
[1779803454673,31.95,77247.74,0.0,-0.92605,6e-05,10.97438]
[1779803454947,31.95,77230.79,0.0,-0.92699,6e-05,10.86456]
[1779803455778,31.95,77230.79,0.0,-0.92699,6e-05,10.86456]
[1779803455959,31.95,77220.55,0.0,-0.92756,6e-05,10.79858]
[1779803456965,31.95,77211.09,0.0,-0.92808,5e-05,10.73792]
[1779803457972,31.95,77211.66,0.0,-0.92805,5e-05,10.74173]
[1779803458979,31.96,77205.9,0.0,-0.92836,5e-05,10.70499]
[1779803460640,31.96,77204.53,0.0,-0.92843,5e-05,10.69643]
[1779803460993,31.96,77193.85,0.0,-0.92901,5e-05,10.62845]
[1779803462014,31.96,77177.76,0.0,-0.92988,5e-05,10.52647]
[1779803463488,31.96,77170.16,0.0,-0.93028,5e-05,10.47882]
[1779803464497,31.96,77156.7,0.0,-0.93099,5e-05,10.39441]
[1779803465228,31.96,77156.73,0.0,-0.93099,5e-05,10.39528]
[1779803466059,31.96,77152.03,0.0,-0.93123,5e-05,10.36637]
[1779803467066,31.96,77158.87,0.0,-0.93086,5e-05,10.41016]
[1779803468972,31.96,77158.07,0.0,-0.9309,5e-05,10.40576]
[1779803469080,31.96,77156.12,0.0,-0.93099,5e-05,10.39413]
[1779803470262,31.96,77156.12,0.0,-0.93099,5e-05,10.39413]
[1779803470582,31.96,77156.12,0.0,-0.93099,5e-05,10.39413]
[1779803470588,31.96,77153.77,0.0,-0.93111,5e-05,10.38001]
[1779803471094,31.96,77157.3,0.0,-0.93092,5e-05,10.40293]
[1779803471865,31.96,77157.3,0.0,-0.93092,5e-05,10.40293]
[1779803472282,31.96,77157.3,0.0,-0.93092,5e-05,10.40293]
[1779803472317,31.96,77154.39,0.0,-0.93107,5e-05,10.38525]
[1779803473111,31.97,77159.99,0.0,-0.93077,5e-05,10.42121]
[1779803476133,31.97,77173.4,0.0,-0.93003,5e-05,10.50781]
[1779803477140,31.97,77178.35,0.0,-0.92976,5e-05,10.53967]
[1779803478239,31.97,77178.35,0.0,-0.92976,5e-05,10.53967]
[1779803478292,31.97,77164.79,0.0,-0.93049,5e-05,10.45427]
[1779803479520,31.97,77151.03,0.0,-0.93121,5e-05,10.36812]
[1779803480161,31.97,77151.35,0.0,-0.93119,5e-05,10.37082]
[1779803480877,31.97,77151.35,0.0,-0.93119,5e-05,10.37082]
[1779803481168,31.97,77149.84,0.0,-0.93126,5e-05,10.36202]
[1779803482175,31.97,77145.13,0.0,-0.93151,5e-05,10.33314]
[1779803483184,31.97,77139.0,0.0,-0.93182,5e-05,10.29546]
[1779803484192,31.98,77135.92,0.0,-0.93198,5e-05,10.27699]
[1779803486224,31.98,77140.8,0.0,-0.93171,5e-05,10.3092]
[1779803487223,31.98,77165.29,0.0,-0.9304,5e-05,10.46406]
[1779803488227,31.98,77171.51,0.0,-0.93006,5e-05,10.50393]
[1779803489037,31.98,77171.51,0.0,-0.93006,5e-05,10.50393]
[1779803489128,31.98,77171.51,0.0,-0.93006,5e-05,10.50393]
[1779803489235,31.98,77172.64,0.0,-0.93,5e-05,10.51156]
[1779803492263,31.98,77190.79,0.0,-0.92903,5e-05,10.62506]
[1779803493242,31.98,77190.79,0.0,-0.92903,5e-05,10.62506]
[1779803493276,31.98,77215.83,0.0,-0.92766,5e-05,10.78545]
[1779803494284,31.98,77236.74,0.0,-0.9265,6e-05,10.92014]
[1779803495289,31.98,77240.22,0.0,-0.92631,6e-05,10.94293]
[1779803497303,31.98,77235.44,0.0,-0.92656,6e-05,10.91308]
[1779803498370,31.99,77229.79,0.0,-0.92687,6e-05,10.87746]
[1779803502357,31.99,77219.98,0.0,-0.92739,6e-05,10.8165]
[1779803503366,31.99,77218.77,0.0,-0.92746,6e-05,10.8087]
[1779803508400,31.99,77213.98,0.0,-0.92772,5e-05,10.77802]
[1779803510414,31.99,77208.88,0.0,-0.928,5e-05,10.74541]
[1779803512428,31.99,77193.37,0.0,-0.92885,5e-05,10.64644]
[1779803513435,31.99,77186.53,0.0,-0.92921,5e-05,10.60301]
[1779803514442,31.99,77180.9,0.0,-0.92952,5e-05,10.56749]
[1779803516456,31.99,77179.84,0.0,-0.92957,5e-05,10.56145]
[1779803518470,31.99,77173.08,0.0,-0.92992,5e-05,10.51936]
[1779803519478,31.99,77164.57,0.0,-0.93038,5e-05,10.46594]
[1779803521491,31.99,77161.1,0.0,-0.93055,5e-05,10.44503]
[1779803522498,31.99,77155.68,0.0,-0.93084,5e-05,10.41142]
[1779803524512,32.0,77153.83,0.0,-0.93092,5e-05,10.40098]
[1779803527533,32.0,77148.02,0.0,-0.93122,5e-05,10.36639]
[1779803530554,32.0,77154.07,0.0,-0.93088,5e-05,10.40648]
[1779803533575,32.0,77165.97,0.0,-0.93023,5e-05,10.48343]
[1779803535589,32.01,77169.3,0.0,-0.93004,5e-05,10.50559]
[1779803536196,32.01,77169.3,0.0,-0.93004,5e-05,10.50559]
[1779803536220,32.01,77169.3,0.0,-0.93004,5e-05,10.50559]
[1779803536250,32.01,77169.3,0.0,-0.93004,5e-05,10.50559]
[1779803536959,32.01,77167.33,0.0,-0.93014,5e-05,10.4936]
[1779803536971,32.01,77167.33,0.0,-0.93014,5e-05,10.4936]
[1779803540756,32.01,77163.03,0.0,-0.93035,5e-05,10.46895]
[1779803540803,32.01,77163.03,0.0,-0.93035,5e-05,10.46895]
[1779803540968,32.01,77163.03,0.0,-0.93035,5e-05,10.46895]
[1779803541631,32.01,77162.99,0.0,-0.93035,5e-05,10.46922]
[1779803542638,32.01,77167.48,0.0,-0.9301,5e-05,10.4981]
[1779803544652,32.01,77170.95,0.0,-0.92991,5e-05,10.52096]
[1779803544760,32.01,77170.95,0.0,-0.92991,5e-05,10.52096]
[1779803544811,32.01,77170.95,0.0,-0.92991,5e-05,10.52096]
[1779803544974,32.01,77170.95,0.0,-0.92991,5e-05,10.52096]
[1779803547114,32.01,77169.67,0.0,-0.92997,5e-05,10.51373]
[1779803547158,32.01,77169.67,0.0,-0.92997,5e-05,10.51373]
[1779803547233,32.01,77169.67,0.0,-0.92997,5e-05,10.51373]
[1779803547673,32.01,77169.42,0.0,-0.92998,5e-05,10.51259]
[1779803549687,32.01,77186.89,0.0,-0.92903,5e-05,10.62435]
[1779803550698,32.02,77188.59,0.0,-0.92894,5e-05,10.63543]
[1779803551702,32.02,77194.8,0.0,-0.92861,5e-05,10.6721]
[1779803553650,32.02,77192.27,0.0,-0.92875,5e-05,10.65616]
[1779803553690,32.02,77192.27,0.0,-0.92875,5e-05,10.65616]
[1779803553724,32.02,77192.27,0.0,-0.92875,5e-05,10.65616]
[1779803554711,32.02,77189.79,0.0,-0.92888,5e-05,10.64058]
[1779803554724,32.02,77189.79,0.0,-0.92888,5e-05,10.64058]
[1779803554764,32.02,77189.79,0.0,-0.92888,5e-05,10.64058]
[1779803555569,32.02,77189.79,0.0,-0.92888,5e-05,10.64058]
[1779803555721,32.02,77189.79,0.0,-0.92888,5e-05,10.64058]
[1779803555606,32.02,77189.38,0.0,-0.9289,5e-05,10.63821]
[1779803555732,32.02,77184.19,0.0,-0.92918,5e-05,10.60544]
[1779803556739,32.02,77172.9,0.0,-0.92979,5e-05,10.5341]
[1779803558266,32.02,77172.9,0.0,-0.92979,5e-05,10.5341]
[1779803558325,32.02,77172.9,0.0,-0.92979,5e-05,10.5341]
[1779803558471,32.02,77172.9,0.0,-0.92979,5e-05,10.5341]
[1779803558531,32.02,77174.31,0.0,-0.92971,5e-05,10.54344]
[1779803560198,32.02,77174.57,0.0,-0.92969,5e-05,10.54548]
[1779803560218,32.02,77174.57,0.0,-0.92969,5e-05,10.54548]
[1779803560250,32.02,77174.57,0.0,-0.92969,5e-05,10.54548]
[1779803560293,32.02,77176.73,0.0,-0.92957,5e-05,10.55957]
[1779803561941,32.02,77174.54,0.0,-0.92969,5e-05,10.54606]
[1779803561969,32.02,77174.54,0.0,-0.92969,5e-05,10.54606]
[1779803562071,32.02,77173.0,0.0,-0.92977,5e-05,10.53669]
[1779803563820,32.02,77174.26,0.0,-0.92969,5e-05,10.54508]
[1779803563860,32.02,77174.26,0.0,-0.92969,5e-05,10.54508]
[1779803563971,32.02,77174.26,0.0,-0.92969,5e-05,10.54508]
[1779803566886,32.02,77169.95,0.0,-0.92992,5e-05,10.51901]
[1779803566889,32.02,77169.95,0.0,-0.92992,5e-05,10.51901]
[1779803566971,32.02,77169.95,0.0,-0.92992,5e-05,10.51901]
[1779803567038,32.02,77170.19,0.0,-0.9299,5e-05,10.52096]
[1779803568851,32.02,77180.18,0.0,-0.92935,5e-05,10.58515]
[1779803569858,32.02,77191.33,0.0,-0.92875,5e-05,10.65639]
[1779803570885,32.02,77208.85,0.0,-0.92779,5e-05,10.76854]
[1779803572552,32.02,77208.85,0.0,-0.92779,5e-05,10.76854]
[1779803572630,32.02,77213.22,0.0,-0.92755,5e-05,10.7966]
[1779803572886,32.02,77196.6,0.0,-0.92846,5e-05,10.69027]
[1779803573896,32.03,77196.55,0.0,-0.92846,5e-05,10.69012]
[1779803574998,32.03,77196.55,0.0,-0.92846,5e-05,10.69012]
[1779803575706,32.03,77196.55,0.0,-0.92846,5e-05,10.69012]
[1779803575804,32.03,77197.65,0.0,-0.9284,5e-05,10.69731]
[1779803575817,32.03,77197.65,0.0,-0.9284,5e-05,10.69731]
[1779803576430,32.03,77197.65,0.0,-0.9284,5e-05,10.69731]
[1779803576479,32.03,77197.65,0.0,-0.9284,5e-05,10.69731]
[1779803576552,32.03,77196.05,0.0,-0.92848,5e-05,10.68726]
[1779803576852,32.03,77196.05,0.0,-0.92848,5e-05,10.68726]
[1779803576936,32.03,77196.05,0.0,-0.92848,5e-05,10.68726]
[1779803576976,32.03,77196.05,0.0,-0.92848,5e-05,10.68726]
[1779803577066,32.03,77190.45,0.0,-0.92879,5e-05,10.65174]
[1779803579889,32.03,77191.86,0.0,-0.92871,5e-05,10.66117]
[1779803579968,32.03,77191.86,0.0,-0.92871,5e-05,10.66117]
[1779803580032,32.03,77191.86,0.0,-0.92871,5e-05,10.66117]
[1779803581379,32.03,77191.68,0.0,-0.92871,5e-05,10.66024]
[1779803581477,32.03,77191.68,0.0,-0.92871,5e-05,10.66024]
[1779803581954,32.03,77174.07,0.0,-0.92966,5e-05,10.54879]
[1779803583195,32.03,77160.23,0.0,-0.9304,5e-05,10.46169]
[1779803583965,32.03,77160.48,0.0,-0.93038,5e-05,10.4638]
[1779803586403,32.03,77160.53,0.0,-0.93037,5e-05,10.46464]
[1779803586471,32.03,77160.53,0.0,-0.93037,5e-05,10.46464]
[1779803587211,32.03,77162.13,0.0,-0.93028,5e-05,10.47526]
[1779803588330,32.03,77162.92,0.0,-0.93024,5e-05,10.48076]
[1779803588368,32.03,77162.92,0.0,-0.93024,5e-05,10.48076]
[1779803588470,32.03,77162.92,0.0,-0.93024,5e-05,10.48076]
[1779803588528,32.03,77160.4,0.0,-0.93037,5e-05,10.46536]
[1779803588968,32.03,77160.4,0.0,-0.93037,5e-05,10.46536]
[1779803591015,32.03,77153.44,0.0,-0.93072,5e-05,10.42311]
[1779803594983,32.04,77154.57,0.0,-0.93065,5e-05,10.432]
[1779803595040,32.04,77154.57,0.0,-0.93065,5e-05,10.432]
[1779803595227,32.04,77154.57,0.0,-0.93065,5e-05,10.432]
[1779803595437,32.04,77154.57,0.0,-0.93065,5e-05,10.432]
[1779803595488,32.04,77154.57,0.0,-0.93065,5e-05,10.432]
[1779803595986,32.04,77154.55,0.0,-0.93065,5e-05,10.43245]
[1779803596044,32.04,77154.55,0.0,-0.93065,5e-05,10.43245]
[1779803596223,32.04,77154.55,0.0,-0.93065,5e-05,10.43245]
[1779803596324,32.04,77155.15,0.0,-0.93061,5e-05,10.4368]
[1779803597062,32.04,77146.71,0.0,-0.93105,5e-05,10.3843]
[1779803598549,32.04,77145.56,0.0,-0.93111,5e-05,10.37773]
[1779803601086,32.04,77133.74,0.0,-0.93171,5e-05,10.30564]
[1779803602093,32.04,77130.76,0.0,-0.93186,5e-05,10.28778]
[1779803604106,32.05,77124.02,0.0,-0.9322,5e-05,10.24734]
[1779803605116,32.05,77103.16,0.0,-0.93328,5e-05,10.11861]
[1779803606122,32.05,77099.79,0.0,-0.93344,5e-05,10.09881]
[1779803608723,32.05,77086.09,0.0,-0.93413,5e-05,10.01644]
[1779803609144,32.05,77087.02,0.0,-0.93407,5e-05,10.02337]
[1779803610152,32.05,77092.41,0.0,-0.93378,5e-05,10.05778]
[1779803611162,32.05,77106.81,0.0,-0.93305,5e-05,10.14436]
[1779803612169,32.06,77113.11,0.0,-0.93272,5e-05,10.18445]
[1779803613176,32.06,77108.32,0.0,-0.93296,5e-05,10.15566]
[1779803618220,32.06,77106.38,0.0,-0.93302,5e-05,10.14861]
[1779803620234,32.07,77113.86,0.0,-0.93261,5e-05,10.19697]
[1779803621241,32.07,77120.78,0.0,-0.93225,5e-05,10.24092]
[1779803622740,32.07,77120.78,0.0,-0.93225,5e-05,10.24092]
[1779803622745,32.07,77128.71,0.0,-0.93182,5e-05,10.29121]
[1779803622982,32.07,77128.71,0.0,-0.93182,5e-05,10.29121]
[1779803623256,32.07,77132.42,0.0,-0.93162,5e-05,10.31515]
[1779803624726,32.07,77132.42,0.0,-0.93162,5e-05,10.31515]
[1779803624818,32.07,77139.56,0.0,-0.93124,5e-05,10.36056]
[1779803625275,32.07,77111.66,0.0,-0.93269,5e-05,10.18717]
[1779803626287,32.07,77114.24,0.0,-0.93255,5e-05,10.20412]
[1779803628572,32.07,77111.97,0.0,-0.93266,5e-05,10.19092]
[1779803630307,32.08,77124.77,0.0,-0.93197,5e-05,10.27325]
[1779803631314,32.08,77118.16,0.0,-0.93231,5e-05,10.23285]
[1779803632321,32.08,77108.54,0.0,-0.9328,5e-05,10.17393]
[1779803633328,32.08,77105.82,0.0,-0.93294,5e-05,10.15801]
[1779803634648,32.08,77105.82,0.0,-0.93294,5e-05,10.15801]
[1779803634726,32.08,77105.82,0.0,-0.93294,5e-05,10.15801]
[1779803634800,32.08,77105.82,0.0,-0.93294,5e-05,10.15801]
[1779803634823,32.08,77115.05,0.0,-0.93244,5e-05,10.21713]
[1779803635042,32.08,77115.05,0.0,-0.93244,5e-05,10.21713]
[1779803635227,32.08,77115.05,0.0,-0.93244,5e-05,10.21713]
[1779803635893,32.08,77112.05,0.0,-0.9326,5e-05,10.19848]
[1779803635980,32.08,77112.05,0.0,-0.9326,5e-05,10.19848]
[1779803636055,32.08,77112.05,0.0,-0.9326,5e-05,10.19848]
[1779803636343,32.08,77112.05,0.0,-0.9326,5e-05,10.19848]
[1779803636492,32.08,77112.05,0.0,-0.9326,5e-05,10.19848]
[1779803636553,32.09,77121.74,0.0,-0.93209,5e-05,10.25966]
[1779803637551,32.09,77121.74,0.0,-0.93209,5e-05,10.25966]
[1779803637590,32.09,77121.74,0.0,-0.93209,5e-05,10.25966]
[1779803637720,32.09,77121.74,0.0,-0.93209,5e-05,10.25966]
[1779803637761,32.09,77128.05,0.0,-0.93175,5e-05,10.29981]
[1779803639728,32.09,77128.94,0.0,-0.9317,5e-05,10.3061]
[1779803639746,32.09,77128.94,0.0,-0.9317,5e-05,10.3061]
[1779803639765,32.09,77127.15,0.0,-0.93178,5e-05,10.29565]
[1779803639974,32.09,77127.15,0.0,-0.93178,5e-05,10.29565]
[1779803642170,32.09,77127.27,0.0,-0.93176,5e-05,10.29784]
[1779803642198,32.09,77127.27,0.0,-0.93176,5e-05,10.29784]
[1779803642225,32.09,77127.27,0.0,-0.93176,5e-05,10.29784]
[1779803643841,32.09,77131.1,0.0,-0.93156,5e-05,10.3225]
[1779803643893,32.09,77128.69,0.0,-0.93168,5e-05,10.30813]
[1779803643970,32.09,77128.69,0.0,-0.93168,5e-05,10.30813]
[1779803644413,32.09,77129.96,0.0,-0.93161,5e-05,10.31677]
[1779803646427,32.1,77134.43,0.0,-0.93136,5e-05,10.34607]
[1779803648744,32.1,77134.23,0.0,-0.93136,5e-05,10.34547]
[1779803648773,32.1,77134.23,0.0,-0.93136,5e-05,10.34547]
[1779803648971,32.1,77135.27,0.0,-0.9313,5e-05,10.35262]
[1779803652311,32.1,77131.67,0.0,-0.93149,5e-05,10.33049]
[1779803652360,32.1,77131.67,0.0,-0.93149,5e-05,10.33049]
[1779803652475,32.1,77131.67,0.0,-0.93149,5e-05,10.33049]
[1779803652496,32.1,77136.31,0.0,-0.93124,5e-05,10.35968]
[1779803652887,32.1,77136.31,0.0,-0.93124,5e-05,10.35968]
[1779803652970,32.1,77136.31,0.0,-0.93124,5e-05,10.35968]
[1779803653036,32.1,77136.31,0.0,-0.93124,5e-05,10.35968]
[1779803653475,32.1,77137.06,0.0,-0.9312,5e-05,10.36449]
[1779803655490,32.1,77122.98,0.0,-0.93194,5e-05,10.27676]
[1779803656064,32.1,77122.98,0.0,-0.93194,5e-05,10.27676]
[1779803656123,32.1,77122.98,0.0,-0.93194,5e-05,10.27676]
[1779803656221,32.1,77122.98,0.0,-0.93194,5e-05,10.27676]
[1779803656646,32.1,77122.98,0.0,-0.93194,5e-05,10.27676]
[1779803656723,32.1,77122.98,0.0,-0.93194,5e-05,10.27676]
[1779803656746,32.1,77118.38,0.0,-0.93218,5e-05,10.24835]
[1779803657504,32.1,77113.57,0.0,-0.93243,5e-05,10.21873]
[1779803659518,32.1,77107.15,0.0,-0.93275,5e-05,10.17957]
[1779803660525,32.1,77099.11,0.0,-0.93317,5e-05,10.13018]
[1779803661533,32.1,77093.29,0.0,-0.93346,5e-05,10.09471]
[1779803663545,32.1,77091.41,0.0,-0.93355,5e-05,10.08421]
[1779803665474,32.1,77090.11,0.0,-0.93361,5e-05,10.07732]
[1779803665718,32.1,77090.11,0.0,-0.93361,5e-05,10.07732]
[1779803666261,32.1,77090.09,0.0,-0.93361,5e-05,10.0772]
[1779803666288,32.1,77090.09,0.0,-0.93361,5e-05,10.0772]
[1779803666471,32.1,77090.09,0.0,-0.93361,5e-05,10.0772]
[1779803666567,32.11,77088.61,0.0,-0.93368,5e-05,10.06864]
[1779803668222,32.11,77088.08,0.0,-0.9337,5e-05,10.06596]
[1779803668581,32.11,77078.66,0.0,-0.93418,5e-05,10.00859]
[1779803669588,32.11,77075.81,0.0,-0.93432,5e-05,9.99177]
[1779803670595,32.11,77091.51,0.0,-0.93351,5e-05,10.08907]
[1779803671602,32.11,77096.32,0.0,-0.93328,5e-05,10.11623]
[1779803673111,32.11,77096.26,0.0,-0.93327,5e-05,10.11636]
[1779803673218,32.11,77096.26,0.0,-0.93327,5e-05,10.11636]
[1779803673489,32.11,77096.26,0.0,-0.93327,5e-05,10.11636]
[1779803675322,32.11,77096.42,0.0,-0.93326,5e-05,10.11835]
[1779803675374,32.11,77096.42,0.0,-0.93326,5e-05,10.11835]
[1779803675469,32.11,77096.42,0.0,-0.93326,5e-05,10.11835]
[1779803675630,32.11,77096.65,0.0,-0.93324,5e-05,10.12026]
[1779803676219,32.11,77096.65,0.0,-0.93324,5e-05,10.12026]
[1779803676639,32.11,77100.75,0.0,-0.93303,5e-05,10.14609]
[1779803677651,32.11,77119.64,0.0,-0.93204,5e-05,10.2638]
[1779803678655,32.11,77125.91,0.0,-0.93171,5e-05,10.30363]
[1779803680669,32.12,77119.61,0.0,-0.93202,5e-05,10.26578]
[1779803682683,32.12,77114.98,0.0,-0.93225,5e-05,10.23847]
[1779803683436,32.12,77114.98,0.0,-0.93225,5e-05,10.23847]
[1779803683468,32.12,77114.98,0.0,-0.93225,5e-05,10.23847]
[1779803683984,32.12,77117.58,0.0,-0.93211,5e-05,10.25544]
[1779803686219,32.12,77120.83,0.0,-0.93193,5e-05,10.27719]
[1779803686383,32.12,77120.83,0.0,-0.93193,5e-05,10.27719]
[1779803686431,32.12,77120.83,0.0,-0.93193,5e-05,10.27719]
[1779803686470,32.12,77120.83,0.0,-0.93193,5e-05,10.27719]
[1779803686711,32.12,77120.39,0.0,-0.93194,5e-05,10.27517]
[1779803687757,32.12,77116.24,0.0,-0.93215,5e-05,10.25007]
[1779803688749,32.13,77106.33,0.0,-0.93266,5e-05,10.18926]
[1779803689173,32.13,77106.33,0.0,-0.93266,5e-05,10.18926]
[1779803689216,32.13,77106.33,0.0,-0.93266,5e-05,10.18926]
[1779803689468,32.13,77106.33,0.0,-0.93266,5e-05,10.18926]
[1779803689756,32.13,77105.35,0.0,-0.93271,5e-05,10.18405]
[1779803690109,32.13,77105.35,0.0,-0.93271,5e-05,10.18405]
[1779803690122,32.13,77105.35,0.0,-0.93271,5e-05,10.18405]
[1779803690221,32.13,77105.35,0.0,-0.93271,5e-05,10.18405]
[1779803690775,32.13,77094.15,0.0,-0.93328,5e-05,10.11563]
[1779803691775,32.13,77079.68,0.0,-0.93401,5e-05,10.02737]
[1779803692782,32.13,77080.69,0.0,-0.93395,5e-05,10.03456]
[1779803693789,32.13,77079.39,0.0,-0.93401,5e-05,10.02768]
[1779803694796,32.13,77085.04,0.0,-0.93372,5e-05,10.06304]
[1779803695544,32.13,77085.04,0.0,-0.93372,5e-05,10.06304]
[1779803695576,32.13,77085.04,0.0,-0.93372,5e-05,10.06304]
[1779803695718,32.13,77085.04,0.0,-0.93372,5e-05,10.06304]
[1779803696205,32.13,77087.26,0.0,-0.9336,5e-05,10.07733]
[1779803696222,32.13,77087.26,0.0,-0.9336,5e-05,10.07733]
[1779803696268,32.13,77087.26,0.0,-0.9336,5e-05,10.07733]
[1779803696810,32.13,77093.25,0.0,-0.93328,5e-05,10.11484]
[1779803696936,32.13,77093.25,0.0,-0.93328,5e-05,10.11484]
[1779803696977,32.13,77093.25,0.0,-0.93328,5e-05,10.11484]
[1779803697818,32.13,77097.03,0.0,-0.93308,5e-05,10.13873]
[1779803699832,32.14,77099.11,0.0,-0.93297,5e-05,10.15251]
[1779803700842,32.14,77105.29,0.0,-0.93265,5e-05,10.19121]
[1779803701217,32.14,77105.29,0.0,-0.93265,5e-05,10.19121]
[1779803701462,32.14,77105.29,0.0,-0.93265,5e-05,10.19121]
[1779803701473,32.14,77105.29,0.0,-0.93265,5e-05,10.19121]
[1779803702102,32.14,77104.35,0.0,-0.93269,5e-05,10.1858]
[1779803702147,32.14,77104.35,0.0,-0.93269,5e-05,10.1858]
[1779803702222,32.14,77104.35,0.0,-0.93269,5e-05,10.1858]
[1779803702854,32.14,77113.98,0.0,-0.93219,5e-05,10.24593]
[1779803703861,32.14,77118.11,0.0,-0.93197,5e-05,10.27198]
[1779803704876,32.14,77119.15,0.0,-0.93191,5e-05,10.27872]
[1779803705913,32.14,77119.15,0.0,-0.93191,5e-05,10.27872]
[1779803705973,32.14,77119.58,0.0,-0.93188,5e-05,10.28213]
[1779803706219,32.14,77119.58,0.0,-0.93188,5e-05,10.28213]
[1779803706888,32.14,77122.76,0.0,-0.93171,5e-05,10.30266]
[1779803707894,32.14,77119.06,0.0,-0.9319,5e-05,10.28031]
[1779803709677,32.14,77118.86,0.0,-0.9319,5e-05,10.27974]
[1779803709718,32.14,77118.86,0.0,-0.9319,5e-05,10.27974]
[1779803709896,32.14,77118.86,0.0,-0.9319,5e-05,10.27974]
[1779803709909,32.14,77121.22,0.0,-0.93177,5e-05,10.29515]
[1779803710728,32.14,77121.22,0.0,-0.93177,5e-05,10.29515]
[1779803710916,32.14,77121.15,0.0,-0.93177,5e-05,10.29543]
[1779803710979,32.14,77121.15,0.0,-0.93177,5e-05,10.29543]
[1779803712930,32.15,77138.27,0.0,-0.93086,5e-05,10.4038]
[1779803715549,32.15,77136.46,0.0,-0.93095,5e-05,10.39314]
[1779803715601,32.15,77136.46,0.0,-0.93095,5e-05,10.39314]
[1779803715719,32.15,77136.46,0.0,-0.93095,5e-05,10.39314]
[1779803715800,32.15,77136.64,0.0,-0.93093,5e-05,10.39531]
[1779803719172,32.15,77134.27,0.0,-0.93104,5e-05,10.38151]
[1779803719208,32.15,77134.27,0.0,-0.93104,5e-05,10.38151]
[1779803719221,32.15,77134.27,0.0,-0.93104,5e-05,10.38151]
[1779803719262,32.15,77130.09,0.0,-0.93126,5e-05,10.35644]
[1779803722971,32.15,77133.55,0.0,-0.93106,5e-05,10.37979]
[1779803723055,32.15,77133.55,0.0,-0.93106,5e-05,10.37979]
[1779803723219,32.15,77133.55,0.0,-0.93106,5e-05,10.37979]
[1779803723232,32.15,77145.23,0.0,-0.93044,5e-05,10.45357]
[1779803724016,32.16,77149.25,0.0,-0.93022,5e-05,10.47927]
[1779803727691,32.16,77148.14,0.0,-0.93027,5e-05,10.47306]
[1779803727718,32.16,77148.14,0.0,-0.93027,5e-05,10.47306]
[1779803727792,32.16,77146.65,0.0,-0.93035,5e-05,10.4636]
[1779803728837,32.16,77146.65,0.0,-0.93035,5e-05,10.4636]
[1779803730724,32.16,77149.46,0.0,-0.9302,5e-05,10.4811]
[1779803730821,32.16,77148.2,0.0,-0.93027,5e-05,10.47306]
[1779803731065,32.16,77151.88,0.0,-0.93009,5e-05,10.49348]
[1779803736060,32.16,77152.78,0.0,-0.93004,5e-05,10.49911]
[1779803736086,32.16,77152.78,0.0,-0.93004,5e-05,10.49911]
[1779803736219,32.16,77152.78,0.0,-0.93004,5e-05,10.49911]
[1779803736321,32.16,77147.64,0.0,-0.93032,5e-05,10.46663]
[1779803740674,32.16,77149.65,0.0,-0.93021,5e-05,10.47899]
[1779803740685,32.16,77149.65,0.0,-0.93021,5e-05,10.47899]
[1779803740720,32.16,77149.65,0.0,-0.93021,5e-05,10.47899]
[1779803740765,32.16,77145.57,0.0,-0.93043,5e-05,10.45323]
[1779803743149,32.16,77150.3,0.0,-0.93018,5e-05,10.48277]
[1779803744957,32.16,77150.3,0.0,-0.93018,5e-05,10.48277]
[1779803744156,32.16,77162.26,0.0,-0.92954,5e-05,10.55806]
[1779803745167,32.16,77162.26,0.0,-0.92954,5e-05,10.55806]
[1779803745266,32.16,77164.38,0.0,-0.92943,5e-05,10.57172]
[1779803747638,32.16,77164.68,0.0,-0.92941,5e-05,10.57387]
[1779803747722,32.16,77164.16,0.0,-0.92943,5e-05,10.57083]
[1779803753235,32.16,77162.71,0.0,-0.9295,5e-05,10.56329]
[1779803754392,32.16,77162.71,0.0,-0.9295,5e-05,10.56329]
[1779803754410,32.16,77162.71,0.0,-0.9295,5e-05,10.56329]
[1779803754469,32.16,77162.71,0.0,-0.9295,5e-05,10.56329]
[1779803754493,32.16,77164.27,0.0,-0.92941,5e-05,10.57341]
[1779803755255,32.16,77180.16,0.0,-0.92855,5e-05,10.67435]
[1779803756256,32.16,77191.37,0.0,-0.92794,5e-05,10.74578]
[1779803757263,32.16,77191.43,0.0,-0.92794,5e-05,10.74615]
[1779803758270,32.16,77197.16,0.0,-0.92763,5e-05,10.7827]
[1779803760284,32.16,77200.83,0.0,-0.92743,5e-05,10.80599]
[1779803761291,32.16,77205.34,0.0,-0.92718,5e-05,10.83474]
[1779803762298,32.16,77217.33,0.0,-0.92652,6e-05,10.9115]
[1779803763305,32.16,77222.65,0.0,-0.92623,6e-05,10.94545]
[1779803765320,32.16,77231.26,0.0,-0.92575,6e-05,11.0003]
[1779803766351,32.16,77234.85,0.0,-0.92556,6e-05,11.02308]
[1779803767352,32.16,77230.14,0.0,-0.92582,6e-05,10.99224]
[1779803769366,32.16,77242.95,0.0,-0.92511,6e-05,11.07427]
[1779803770375,32.15,77246.43,0.0,-0.92492,6e-05,11.09631]
[1779803771382,32.15,77232.04,0.0,-0.92573,6e-05,11.00268]
[1779803772389,32.15,77231.73,0.0,-0.92575,6e-05,11.00028]
[1779803773396,32.15,77235.72,0.0,-0.92553,6e-05,11.02566]
[1779803775410,32.15,77229.96,0.0,-0.92586,6e-05,10.98763]
[1779803776421,32.15,77225.54,0.0,-0.92611,6e-05,10.95876]
[1779803777428,32.15,77216.46,0.0,-0.92662,6e-05,10.90002]
[1779803778622,32.15,77216.46,0.0,-0.92662,6e-05,10.90002]
[1779803778636,32.15,77216.46,0.0,-0.92662,6e-05,10.90002]
[1779803778719,32.15,77216.46,0.0,-0.92662,6e-05,10.90002]
[1779803778820,32.15,77209.71,0.0,-0.92699,6e-05,10.85647]
[1779803780439,32.15,77209.47,0.0,-0.92701,6e-05,10.85477]
[1779803780453,32.15,77206.24,0.0,-0.92719,5e-05,10.83391]
[1779803781459,32.15,77196.86,0.0,-0.9277,5e-05,10.77381]
[1779803782923,32.15,77196.86,0.0,-0.9277,5e-05,10.77381]
[1779803783005,32.15,77196.04,0.0,-0.92775,5e-05,10.76854]
[1779803783115,32.15,77196.04,0.0,-0.92775,5e-05,10.76854]
[1779803783724,32.15,77196.04,0.0,-0.92775,5e-05,10.76854]
[1779803783826,32.15,77195.66,0.0,-0.92777,5e-05,10.76609]
[1779803785487,32.15,77205.96,0.0,-0.9272,5e-05,10.8319]
[1779803786494,32.15,77200.7,0.0,-0.92749,5e-05,10.79813]
[1779803787501,32.15,77204.04,0.0,-0.92731,5e-05,10.81943]
[1779803792536,32.15,77204.46,0.0,-0.92731,5e-05,10.81841]
[1779803795557,32.15,77193.47,0.0,-0.92792,5e-05,10.74791]
[1779803796564,32.15,77187.8,0.0,-0.92823,5e-05,10.71179]
[1779803798579,32.15,77190.42,0.0,-0.92808,5e-05,10.72861]
[1779803803614,32.15,77189.92,0.0,-0.92811,5e-05,10.72564]
[1779803807642,32.15,77194.32,0.0,-0.92787,5e-05,10.75386]
[1779803808649,32.15,77201.62,0.0,-0.92747,5e-05,10.80048]
[1779803810663,32.15,77197.63,0.0,-0.92769,5e-05,10.77484]
[1779803813684,32.15,77205.51,0.0,-0.92726,5e-05,10.82509]
[1779803814691,32.15,77217.39,0.0,-0.9266,6e-05,10.90117]
[1779803815700,32.15,77217.3,0.0,-0.92661,6e-05,10.90035]
[1779803820734,32.15,77216.69,0.0,-0.92665,6e-05,10.89529]
[1779803823087,32.15,77216.38,0.0,-0.92667,6e-05,10.89285]
[1779803823756,32.15,77208.32,0.0,-0.92712,6e-05,10.84093]
[1779803824763,32.15,77208.91,0.0,-0.92709,6e-05,10.84457]
[1779803827784,32.14,77205.0,0.0,-0.92731,5e-05,10.81912]
[1779803829798,32.14,77217.66,0.0,-0.92661,6e-05,10.9001]
[1779803830805,32.14,77211.58,0.0,-0.92695,6e-05,10.86084]
[1779803831812,32.14,77207.42,0.0,-0.92718,6e-05,10.83402]
[1779803833826,32.14,77202.98,0.0,-0.92742,5e-05,10.80538]
[1779803834833,32.14,77188.31,0.0,-0.92823,5e-05,10.71169]
[1779803835840,32.14,77188.37,0.0,-0.92822,5e-05,10.71216]
[1779803836847,32.14,77185.82,0.0,-0.92836,5e-05,10.696]
[1779803840875,32.14,77181.4,0.0,-0.9286,5e-05,10.66835]
[1779803845499,32.15,77181.29,0.0,-0.9286,5e-05,10.66825]
[1779803848932,32.15,77177.61,0.0,-0.92879,5e-05,10.64544]
[1779803849939,32.15,77173.4,0.0,-0.92902,5e-05,10.61888]
[1779803850946,32.15,77165.2,0.0,-0.92946,5e-05,10.56716]
[1779803852960,32.15,77165.72,0.0,-0.92944,5e-05,10.56784]
[1779803855981,32.15,77173.76,0.0,-0.929,5e-05,10.61963]
[1779803856988,32.15,77176.41,0.0,-0.92886,5e-05,10.63674]
[1779803857995,32.15,77177.03,0.0,-0.92882,5e-05,10.64089]
[1779803859002,32.15,77179.68,0.0,-0.92868,5e-05,10.6579]
[1779803864036,32.15,77182.66,0.0,-0.92851,5e-05,10.67765]
[1779803865044,32.15,77187.22,0.0,-0.92826,5e-05,10.70681]
[1779803867058,32.15,77188.22,0.0,-0.9282,5e-05,10.71337]
[1779803870080,32.15,77193.58,0.0,-0.92791,5e-05,10.7477]
[1779803872093,32.15,77196.83,0.0,-0.92773,5e-05,10.76849]
[1779803873100,32.15,77203.02,0.0,-0.92739,5e-05,10.80803]
[1779803875114,32.15,77204.51,0.0,-0.92731,5e-05,10.81744]
[1779803878134,32.15,77200.31,0.0,-0.92755,5e-05,10.79013]
[1779803881156,32.15,77189.83,0.0,-0.92812,5e-05,10.72308]
[1779803882163,32.15,77188.98,0.0,-0.92817,5e-05,10.7177]
[1779803884177,32.15,77192.25,0.0,-0.92799,5e-05,10.73859]
[1779803889212,32.15,77198.14,0.0,-0.92766,5e-05,10.77634]
[1779803891226,32.15,77195.78,0.0,-0.92779,5e-05,10.76119]
[1779803897269,32.15,77193.83,0.0,-0.9279,5e-05,10.74867]
[1779803900291,32.15,77181.32,0.0,-0.92858,5e-05,10.66908]
[1779803901298,32.15,77180.79,0.0,-0.92861,5e-05,10.66585]
[1779803904322,32.15,77170.31,0.0,-0.92917,5e-05,10.59984]
[1779803905329,32.15,77172.05,0.0,-0.92908,5e-05,10.6111]
[1779803906336,32.15,77176.43,0.0,-0.92884,5e-05,10.6391]
[1779803907343,32.15,77173.87,0.0,-0.92897,5e-05,10.62305]
[1779803910368,32.15,77164.21,0.0,-0.92949,5e-05,10.56259]
[1779803911375,32.15,77161.99,0.0,-0.92962,5e-05,10.54574]
[1779803913389,32.15,77158.32,0.0,-0.92981,5e-05,10.52327]
[1779803916410,32.16,77162.21,0.0,-0.9296,5e-05,10.54889]
[1779803921445,32.16,77159.27,0.0,-0.92974,5e-05,10.53198]
[1779803922452,32.16,77156.56,0.0,-0.92988,5e-05,10.51524]
[1779803923459,32.16,77153.81,0.0,-0.93003,5e-05,10.4983]
[1779803928494,32.16,77148.83,0.0,-0.93027,5e-05,10.46891]
[1779803933529,32.16,77149.58,0.0,-0.93022,5e-05,10.47577]
[1779803938564,32.17,77148.1,0.0,-0.93028,5e-05,10.46865]
[1779803943602,32.17,77145.87,0.0,-0.93037,5e-05,10.45687]
[1779803945642,32.17,77141.29,0.0,-0.93061,5e-05,10.42904]
[1779803946627,32.17,77130.76,0.0,-0.93116,5e-05,10.36362]
[1779803947631,32.17,77130.07,0.0,-0.93119,5e-05,10.35991]
[1779803951661,32.18,77133.21,0.0,-0.93101,5e-05,10.38197]
[1779803954682,32.18,77122.19,0.0,-0.93157,5e-05,10.31488]
[1779803955689,32.18,77117.3,0.0,-0.93182,5e-05,10.2851]
[1779803960724,32.19,77116.73,0.0,-0.93182,5e-05,10.28514]
[1779803965759,32.19,77114.15,0.0,-0.93192,5e-05,10.27267]
[1779803970794,32.2,77127.48,0.0,-0.93119,5e-05,10.35936]
[1779803971801,32.2,77126.21,0.0,-0.93127,5e-05,10.3489]
[1779803973815,32.2,77123.05,0.0,-0.93143,5e-05,10.3304]
[1779803974822,32.2,77118.15,0.0,-0.93168,5e-05,10.30051]
[1779803976836,32.2,77115.95,0.0,-0.93179,5e-05,10.2882]
[1779803978850,32.2,77125.11,0.0,-0.93129,5e-05,10.34666]
[1779803979857,32.2,77124.98,0.0,-0.93129,5e-05,10.34646]
[1779803984894,32.21,77129.27,0.0,-0.93104,5e-05,10.37628]
[1779803989929,32.21,77128.68,0.0,-0.93105,5e-05,10.37542]
[1779803994964,32.22,77128.44,0.0,-0.93104,5e-05,10.37675]
[1779803997985,32.22,77135.56,0.0,-0.93065,5e-05,10.42293]
[1779803998992,32.22,77139.48,0.0,-0.93044,5e-05,10.44797]
[1779803999999,32.22,77146.03,0.0,-0.93008,5e-05,10.48951]
[1779804001017,32.22,77170.79,0.0,-0.92875,5e-05,10.64607]
[1779804002029,32.22,77186.85,0.0,-0.92788,5e-05,10.74816]
[1779804003036,32.22,77184.4,0.0,-0.92801,5e-05,10.73253]
[1779804004043,32.22,77180.4,0.0,-0.92823,5e-05,10.70709]
[1779804009078,32.22,77182.13,0.0,-0.92814,5e-05,10.71819]
[1779804014114,32.22,77182.28,0.0,-0.92813,5e-05,10.71914]
[1779804015121,32.22,77174.28,0.0,-0.92856,5e-05,10.66836]
[1779804016130,32.22,77175.01,0.0,-0.92852,5e-05,10.67307]
[1779804018144,32.22,77172.75,0.0,-0.92864,5e-05,10.65891]
[1779804020158,32.22,77170.29,0.0,-0.92877,5e-05,10.64353]
[1779804021166,32.22,77165.49,0.0,-0.92903,5e-05,10.61327]
[1779804026201,32.22,77176.77,0.0,-0.92842,5e-05,10.68555]
[1779804027208,32.22,77170.53,0.0,-0.92875,5e-05,10.64617]
[1779804028214,32.22,77167.48,0.0,-0.92892,5e-05,10.62694]
[1779804029222,32.22,77163.17,0.0,-0.92915,5e-05,10.59983]
[1779804032246,32.22,77135.97,0.0,-0.93061,5e-05,10.42619]
[1779804033254,32.22,77129.32,0.0,-0.93096,5e-05,10.38483]
[1779804034261,32.22,77128.12,0.0,-0.93102,5e-05,10.37782]
[1779804036277,32.23,77122.38,0.0,-0.93131,5e-05,10.3431]
[1779804039300,32.23,77119.93,0.0,-0.93143,5e-05,10.32962]
[1779804042320,32.23,77123.31,0.0,-0.93123,5e-05,10.35259]
[1779804043328,32.23,77126.47,0.0,-0.93106,5e-05,10.37293]
[1779804047359,32.23,77122.58,0.0,-0.93124,5e-05,10.35099]
[1779804051387,32.24,77110.06,0.0,-0.93188,5e-05,10.27547]
[1779804052394,32.24,77111.26,0.0,-0.93181,5e-05,10.28428]
[1779804055415,32.24,77108.26,0.0,-0.93194,5e-05,10.26779]
[1779804060451,32.25,77112.53,0.0,-0.93169,5e-05,10.29797]
[1779804062466,32.25,77118.92,0.0,-0.93134,5e-05,10.33909]
[1779804063472,32.25,77123.25,0.0,-0.93112,5e-05,10.36608]
[1779804064479,32.25,77125.55,0.0,-0.93098,5e-05,10.38162]
[1779804066493,32.25,77130.87,0.0,-0.93069,5e-05,10.41594]
[1779804069514,32.25,77144.01,0.0,-0.92998,5e-05,10.49976]
[1779804070521,32.26,77149.01,0.0,-0.92971,5e-05,10.53154]
[1779804072535,32.26,77151.73,0.0,-0.92956,5e-05,10.54927]
[1779804077570,32.26,77150.89,0.0,-0.9296,5e-05,10.54538]
[1779804078577,32.26,77148.04,0.0,-0.92975,5e-05,10.52774]
[1779804083612,32.26,77147.89,0.0,-0.92974,5e-05,10.5284]
[1779804088647,32.26,77153.24,0.0,-0.92944,5e-05,10.56363]
[1779804093682,32.26,77154.85,0.0,-0.92936,5e-05,10.5719]
[1779804095696,32.27,77152.04,0.0,-0.92951,5e-05,10.55472]
[1779804096704,32.27,77143.38,0.0,-0.92997,5e-05,10.50056]
[1779804097710,32.27,77135.59,0.0,-0.93038,5e-05,10.45208]
[1779804098717,32.27,77141.41,0.0,-0.93007,5e-05,10.48901]
[1779804100731,32.27,77148.22,0.0,-0.9297,5e-05,10.53256]
[1779804102745,32.27,77152.94,0.0,-0.92944,5e-05,10.56289]
[1779804107780,32.27,77152.87,0.0,-0.92943,5e-05,10.56385]
[1779804108787,32.27,77166.33,0.0,-0.9287,5e-05,10.64907]
[1779804109794,32.27,77168.45,0.0,-0.92859,5e-05,10.66262]
[1779804110805,32.27,77172.47,0.0,-0.92837,5e-05,10.68819]
[1779804111812,32.27,77183.82,0.0,-0.92775,5e-05,10.76032]
[1779804112834,32.27,77204.06,0.0,-0.92664,6e-05,10.88942]
[1779804113838,32.27,77207.45,0.0,-0.92646,6e-05,10.91089]
[1779804114845,32.27,77199.1,0.0,-0.92692,5e-05,10.8572]
[1779804115852,32.27,77198.67,0.0,-0.92695,5e-05,10.85427]
[1779804117866,32.27,77191.14,0.0,-0.92736,5e-05,10.80587]
[1779804118873,32.27,77187.53,0.0,-0.92756,5e-05,10.78278]
[1779804121894,32.27,77179.35,0.0,-0.92801,5e-05,10.73059]
[1779804126930,32.27,77179.31,0.0,-0.92801,5e-05,10.73041]
[1779804127937,32.27,77186.01,0.0,-0.92764,5e-05,10.77301]
[1779804128944,32.27,77191.9,0.0,-0.92732,5e-05,10.8105]
[1779804129951,32.27,77184.11,0.0,-0.92775,5e-05,10.76089]
[1779804130958,32.27,77171.52,0.0,-0.92843,5e-05,10.68088]
[1779804131965,32.27,77166.31,0.0,-0.92871,5e-05,10.64798]
[1779804132972,32.27,77161.31,0.0,-0.92898,5e-05,10.61654]
[1779804133979,32.27,77157.25,0.0,-0.9292,5e-05,10.59112]
[1779804137002,32.27,77152.76,0.0,-0.92943,5e-05,10.56356]
[1779804138007,32.27,77137.84,0.0,-0.93023,5e-05,10.47011]
[1779804139014,32.27,77136.57,0.0,-0.93029,5e-05,10.46259]
[1779804143042,32.27,77144.98,0.0,-0.92983,5e-05,10.51616]
[1779804144049,32.27,77147.7,0.0,-0.92969,5e-05,10.53362]
[1779804148078,32.28,77140.4,0.0,-0.93006,5e-05,10.48912]
[1779804152106,32.28,77147.73,0.0,-0.92968,5e-05,10.53358]
[1779804153113,32.28,77151.69,0.0,-0.92946,5e-05,10.55883]
[1779804158148,32.28,77150.3,0.0,-0.92953,5e-05,10.55152]
[1779804159155,32.28,77147.57,0.0,-0.92967,5e-05,10.53465]
[1779804162176,32.28,77152.36,0.0,-0.9294,5e-05,10.56578]
[1779804165199,32.28,77154.72,0.0,-0.92927,5e-05,10.58145]
[1779804168220,32.28,77147.56,0.0,-0.92965,5e-05,10.53715]
[1779804169227,32.28,77131.97,0.0,-0.93047,5e-05,10.43969]
[1779804170234,32.29,77132.1,0.0,-0.93046,5e-05,10.44098]
[1779804174262,32.29,77129.96,0.0,-0.93057,5e-05,10.42799]
[1779804176277,32.29,77133.41,0.0,-0.93039,5e-05,10.44954]
[1779804177283,32.29,77131.25,0.0,-0.9305,5e-05,10.43598]
[1779804178290,32.29,77123.73,0.0,-0.9309,5e-05,10.38899]
[1779804179305,32.29,77115.97,0.0,-0.93131,5e-05,10.34068]
[1779804180306,32.29,77114.79,0.0,-0.93137,5e-05,10.33397]
[1779804181314,32.29,77122.07,0.0,-0.93098,5e-05,10.37994]
[1779804183327,32.29,77125.43,0.0,-0.93079,5e-05,10.40202]
[1779804184335,32.29,77129.67,0.0,-0.93056,5e-05,10.42903]
[1779804186349,32.29,77115.72,0.0,-0.93129,5e-05,10.34297]
[1779804187356,32.29,77117.99,0.0,-0.93117,5e-05,10.35714]
[1779804188363,32.29,77107.15,0.0,-0.93174,5e-05,10.28976]
[1779804189370,32.29,77104.79,0.0,-0.93186,5e-05,10.27524]
[1779804191393,32.29,77096.88,0.0,-0.93227,5e-05,10.22669]
[1779804191647,32.29,77096.88,0.0,-0.93227,5e-05,10.22669]
[1779804192393,32.29,77088.86,0.0,-0.93268,5e-05,10.17687]
[1779804193400,32.29,77089.83,0.0,-0.93264,5e-05,10.18265]
[1779804194407,32.29,77094.05,0.0,-0.93242,5e-05,10.20849]
[1779804195258,32.29,77094.05,0.0,-0.93242,5e-05,10.20849]
[1779804195413,32.29,77096.12,0.0,-0.93231,5e-05,10.22102]
[1779804197429,32.29,77106.57,0.0,-0.93177,5e-05,10.28576]
[1779804198435,32.29,77118.59,0.0,-0.93114,5e-05,10.36118]
[1779804199442,32.29,77118.2,0.0,-0.93115,5e-05,10.35932]
[1779804204477,32.3,77117.51,0.0,-0.93116,5e-05,10.35786]
[1779804205489,32.3,77126.92,0.0,-0.93066,5e-05,10.41712]
[1779804206495,32.3,77139.55,0.0,-0.92999,5e-05,10.49664]
[1779804207502,32.3,77136.69,0.0,-0.93014,5e-05,10.47906]
[1779804209515,32.3,77121.16,0.0,-0.93095,5e-05,10.38279]
[1779804210523,32.3,77101.09,0.0,-0.932,5e-05,10.2586]
[1779804211530,32.3,77099.22,0.0,-0.93211,5e-05,10.24464]
[1779804214551,32.3,77104.18,0.0,-0.93183,5e-05,10.27757]
[1779804216572,32.31,77113.77,0.0,-0.93132,5e-05,10.33847]
[1779804218586,32.31,77122.15,0.0,-0.93087,5e-05,10.39184]
[1779804221607,32.31,77127.73,0.0,-0.93056,5e-05,10.42822]
[1779804224629,32.31,77126.11,0.0,-0.93063,5e-05,10.4195]
[1779804228657,32.31,77135.62,0.0,-0.93011,5e-05,10.48081]
[1779804229674,32.32,77146.54,0.0,-0.92953,5e-05,10.54977]
[1779804230674,32.32,77152.35,0.0,-0.92921,5e-05,10.58669]
[1779804231681,32.32,77162.61,0.0,-0.92866,5e-05,10.65166]
[1779804233319,32.32,77162.19,0.0,-0.92868,5e-05,10.64931]
[1779804237727,32.32,77165.27,0.0,-0.92851,5e-05,10.66905]
[1779804237778,32.32,77165.27,0.0,-0.92851,5e-05,10.66905]
[1779804237967,32.32,77165.27,0.0,-0.92851,5e-05,10.66905]
[1779804238069,32.32,77164.7,0.0,-0.92854,5e-05,10.66561]
[1779804240757,32.32,77159.49,0.0,-0.92882,5e-05,10.63286]
[1779804241764,32.32,77154.31,0.0,-0.9291,5e-05,10.60029]
[1779804242772,32.32,77144.57,0.0,-0.92962,5e-05,10.53915]
[1779804243779,32.32,77138.44,0.0,-0.92994,5e-05,10.50067]
[1779804248814,32.32,77133.73,0.0,-0.9302,5e-05,10.47039]
[1779804250828,32.32,77138.82,0.0,-0.92993,5e-05,10.50206]
[1779804251835,32.32,77134.06,0.0,-0.93018,5e-05,10.47258]
[1779804255165,32.32,77137.92,0.0,-0.92997,5e-05,10.49751]
[1779804255217,32.32,77137.92,0.0,-0.92997,5e-05,10.49751]
[1779804255228,32.32,77137.92,0.0,-0.92997,5e-05,10.49751]
[1779804255468,32.32,77137.92,0.0,-0.92997,5e-05,10.49751]
[1779804255488,32.32,77137.89,0.0,-0.92997,5e-05,10.49767]
[1779804260904,32.32,77140.45,0.0,-0.92982,5e-05,10.5154]
[1779804260919,32.32,77140.45,0.0,-0.92982,5e-05,10.5154]
[1779804260971,32.32,77140.45,0.0,-0.92982,5e-05,10.5154]
[1779804261048,32.32,77142.06,0.0,-0.92973,5e-05,10.52583]
[1779804262912,32.32,77148.05,0.0,-0.92941,5e-05,10.56403]
[1779804265933,32.32,77152.8,0.0,-0.92915,5e-05,10.59461]
[1779804268159,32.32,77153.92,0.0,-0.92908,5e-05,10.60187]
[1779804268220,32.32,77153.92,0.0,-0.92908,5e-05,10.60187]
[1779804268271,32.32,77153.92,0.0,-0.92908,5e-05,10.60187]
[1779804268485,32.32,77153.92,0.0,-0.92908,5e-05,10.60187]
[1779804268719,32.32,77153.92,0.0,-0.92908,5e-05,10.60187]
[1779804268572,32.32,77152.94,0.0,-0.92913,5e-05,10.59587]
[1779804272982,32.32,77147.43,0.0,-0.92944,5e-05,10.55897]
[1779804273990,32.32,77127.04,0.0,-0.93052,5e-05,10.4312]
[1779804274997,32.33,77123.97,0.0,-0.93068,5e-05,10.41272]
[1779804278332,32.33,77121.85,0.0,-0.93078,5e-05,10.40045]
[1779804278397,32.33,77121.85,0.0,-0.93078,5e-05,10.40045]
[1779804278469,32.33,77121.85,0.0,-0.93078,5e-05,10.40045]
[1779804278570,32.33,77122.18,0.0,-0.93076,5e-05,10.403]
[1779804284061,32.33,77122.01,0.0,-0.93075,5e-05,10.40479]
[1779804289096,32.33,77120.44,0.0,-0.93081,5e-05,10.39743]
[1779804290342,32.33,77120.44,0.0,-0.93081,5e-05,10.39743]
[1779804290402,32.33,77120.44,0.0,-0.93081,5e-05,10.39743]
[1779804290437,32.33,77120.44,0.0,-0.93081,5e-05,10.39743]
[1779804290468,32.33,77120.44,0.0,-0.93081,5e-05,10.39743]
[1779804290683,32.33,77120.44,0.0,-0.93081,5e-05,10.39743]
[1779804290705,32.34,77119.76,0.0,-0.93084,5e-05,10.39368]
[1779804291111,32.34,77110.91,0.0,-0.9313,5e-05,10.3391]
[1779804292117,32.34,77108.19,0.0,-0.93144,5e-05,10.32278]
[1779804296222,32.34,77107.79,0.0,-0.93144,5e-05,10.32212]
[1779804296266,32.34,77107.79,0.0,-0.93144,5e-05,10.32212]
[1779804296469,32.34,77107.79,0.0,-0.93144,5e-05,10.32212]
[1779804296553,32.34,77108.27,0.0,-0.93141,5e-05,10.3257]
[1779804302188,32.35,77107.84,0.0,-0.9314,5e-05,10.32665]
[1779804305212,32.35,77118.04,0.0,-0.93085,5e-05,10.39189]
[1779804306219,32.35,77118.69,0.0,-0.93081,5e-05,10.39644]
[1779804307226,32.35,77110.52,0.0,-0.93124,5e-05,10.3461]
[1779804308233,32.35,77109.71,0.0,-0.93128,5e-05,10.34165]
[1779804309862,32.35,77108.82,0.0,-0.93132,5e-05,10.3367]
[1779804309973,32.35,77108.82,0.0,-0.93132,5e-05,10.3367]
[1779804310440,32.35,77108.82,0.0,-0.93132,5e-05,10.3367]
[1779804310475,32.35,77108.82,0.0,-0.93132,5e-05,10.3367]
[1779804310538,32.35,77110.43,0.0,-0.93123,5e-05,10.34729]
[1779804311254,32.35,77116.43,0.0,-0.93091,5e-05,10.38518]
[1779804316289,32.36,77117.22,0.0,-0.93085,5e-05,10.39262]
[1779804321186,32.36,77115.45,0.0,-0.93092,5e-05,10.38361]
[1779804321223,32.36,77115.45,0.0,-0.93092,5e-05,10.38361]
[1779804321227,32.36,77115.45,0.0,-0.93092,5e-05,10.38361]
[1779804321467,32.36,77115.45,0.0,-0.93092,5e-05,10.38361]
[1779804321569,32.36,77114.75,0.0,-0.93095,5e-05,10.37977]
[1779804327369,32.36,77116.42,0.0,-0.93084,5e-05,10.39328]
[1779804328376,32.36,77120.87,0.0,-0.9306,5e-05,10.42151]
[1779804330394,32.36,77116.76,0.0,-0.93081,5e-05,10.39636]
[1779804330448,32.36,77116.76,0.0,-0.93081,5e-05,10.39636]
[1779804330477,32.36,77116.76,0.0,-0.93081,5e-05,10.39636]
[1779804330496,32.37,77116.36,0.0,-0.93083,5e-05,10.39437]
[1779804334232,32.37,77113.48,0.0,-0.93099,5e-05,10.37483]
[1779804334286,32.37,77113.48,0.0,-0.93099,5e-05,10.37483]
[1779804334468,32.37,77113.48,0.0,-0.93099,5e-05,10.37483]
[1779804334529,32.37,77112.74,0.0,-0.93102,5e-05,10.37076]
[1779804337309,32.37,77112.24,0.0,-0.93104,5e-05,10.36872]
[1779804337473,32.37,77112.24,0.0,-0.93104,5e-05,10.36872]
[1779804337585,32.37,77112.32,0.0,-0.93103,5e-05,10.36976]
[1779804338449,32.37,77097.54,0.0,-0.9318,5e-05,10.27861]
[1779804339454,32.37,77095.21,0.0,-0.93191,5e-05,10.26488]
[1779804340461,32.37,77100.62,0.0,-0.93163,5e-05,10.29906]
[1779804341457,32.37,77100.62,0.0,-0.93163,5e-05,10.29906]
[1779804341477,32.37,77100.62,0.0,-0.93163,5e-05,10.29906]
[1779804341691,32.37,77100.62,0.0,-0.93163,5e-05,10.29906]
[1779804341792,32.37,77102.02,0.0,-0.93155,5e-05,10.30838]
[1779804342061,32.37,77102.02,0.0,-0.93155,5e-05,10.30838]
[1779804342224,32.37,77102.02,0.0,-0.93155,5e-05,10.30838]
[1779804342475,32.38,77110.6,0.0,-0.93109,5e-05,10.36226]
[1779804343482,32.38,77111.54,0.0,-0.93104,5e-05,10.36864]
[1779804347510,32.38,77103.38,0.0,-0.93145,5e-05,10.3201]
[1779804348517,32.38,77095.35,0.0,-0.93186,5e-05,10.27099]
[1779804349524,32.38,77094.28,0.0,-0.93191,5e-05,10.26506]
[1779804349931,32.38,77094.28,0.0,-0.93191,5e-05,10.26506]
[1779804349971,32.38,77094.28,0.0,-0.93191,5e-05,10.26506]
[1779804349986,32.38,77094.28,0.0,-0.93191,5e-05,10.26506]
[1779804350531,32.38,77093.88,0.0,-0.93193,5e-05,10.26328]
[1779804351538,32.38,77088.46,0.0,-0.9322,5e-05,10.2305]
[1779804352337,32.38,77088.46,0.0,-0.9322,5e-05,10.2305]
[1779804352379,32.38,77088.46,0.0,-0.9322,5e-05,10.2305]
[1779804352469,32.38,77088.46,0.0,-0.9322,5e-05,10.2305]
[1779804352545,32.38,77088.2,0.0,-0.93221,5e-05,10.22964]
[1779804353678,32.38,77088.2,0.0,-0.93221,5e-05,10.22964]
[1779804353718,32.38,77088.2,0.0,-0.93221,5e-05,10.22964]
[1779804353781,32.38,77087.88,0.0,-0.93222,5e-05,10.22842]
[1779804358598,32.39,77074.16,0.0,-0.93289,5e-05,10.14781]
[1779804359604,32.39,77072.02,0.0,-0.93299,5e-05,10.13554]
[1779804360611,32.39,77079.68,0.0,-0.9326,5e-05,10.18293]
[1779804361618,32.39,77089.85,0.0,-0.93207,5e-05,10.24585]
[1779804362448,32.39,77089.85,0.0,-0.93207,5e-05,10.24585]
[1779804362625,32.39,77090.94,0.0,-0.93201,5e-05,10.2533]
[1779804365127,32.39,77090.57,0.0,-0.93201,5e-05,10.25242]
[1779804365180,32.39,77090.57,0.0,-0.93201,5e-05,10.25242]
[1779804365228,32.39,77090.57,0.0,-0.93201,5e-05,10.25242]
[1779804365646,32.4,77090.95,0.0,-0.93199,5e-05,10.25548]
[1779804370681,32.4,77102.23,0.0,-0.93137,5e-05,10.32871]
[1779804371688,32.4,77096.6,0.0,-0.93166,5e-05,10.29442]
[1779804374504,32.4,77098.53,0.0,-0.93155,5e-05,10.30762]
[1779804374571,32.4,77098.53,0.0,-0.93155,5e-05,10.30762]
[1779804374724,32.4,77098.53,0.0,-0.93155,5e-05,10.30762]
[1779804374772,32.4,77102.18,0.0,-0.93135,5e-05,10.33085]
[1779804380751,32.41,77098.38,0.0,-0.93152,5e-05,10.31083]
[1779804381000,32.41,77098.38,0.0,-0.93152,5e-05,10.31083]
[1779804381052,32.41,77098.38,0.0,-0.93152,5e-05,10.31083]
[1779804381217,32.41,77098.38,0.0,-0.93152,5e-05,10.31083]
[1779804381758,32.41,77096.5,0.0,-0.93161,5e-05,10.29979]
[1779804383774,32.41,77100.67,0.0,-0.93139,5e-05,10.32684]
[1779804384779,32.41,77106.21,0.0,-0.93109,5e-05,10.3618]
[1779804385922,32.41,77109.85,0.0,-0.9309,5e-05,10.38498]
[1779804385969,32.41,77109.85,0.0,-0.9309,5e-05,10.38498]
[1779804385974,32.41,77109.85,0.0,-0.9309,5e-05,10.38498]
[1779804386104,32.41,77109.85,0.0,-0.9309,5e-05,10.38498]
[1779804386221,32.41,77109.85,0.0,-0.9309,5e-05,10.38498]
[1779804386793,32.41,77108.25,0.0,-0.93097,5e-05,10.37556]
[1779804389814,32.42,77112.91,0.0,-0.93072,5e-05,10.40601]
[1779804391102,32.42,77114.72,0.0,-0.93062,5e-05,10.41776]
[1779804391195,32.42,77114.72,0.0,-0.93062,5e-05,10.41776]
[1779804391219,32.42,77114.72,0.0,-0.93062,5e-05,10.41776]
[1779804391828,32.42,77113.92,0.0,-0.93067,5e-05,10.4101]
[1779804392752,32.42,77113.92,0.0,-0.93067,5e-05,10.4101]
[1779804392836,32.42,77114.84,0.0,-0.93062,5e-05,10.41625]
[1779804392971,32.42,77114.84,0.0,-0.93062,5e-05,10.41625]
[1779804395384,32.42,77115.37,0.0,-0.93059,5e-05,10.41999]
[1779804400895,32.42,77115.74,0.0,-0.93055,5e-05,10.42521]
[1779804402974,32.42,77115.58,0.0,-0.93055,5e-05,10.42462]
[1779804403017,32.42,77115.58,0.0,-0.93055,5e-05,10.42462]
[1779804403217,32.42,77115.58,0.0,-0.93055,5e-05,10.42462]
[1779804403306,32.42,77117.81,0.0,-0.93043,5e-05,10.43933]
[1779804408951,32.43,77117.32,0.0,-0.93043,5e-05,10.43863]
[1779804411973,32.43,77125.4,0.0,-0.92999,5e-05,10.49019]
[1779804413057,32.43,77125.4,0.0,-0.92999,5e-05,10.49019]
[1779804413109,32.43,77125.4,0.0,-0.92999,5e-05,10.49019]
[1779804413222,32.43,77125.4,0.0,-0.92999,5e-05,10.49019]
[1779804413305,32.43,77127.08,0.0,-0.9299,5e-05,10.501]
[1779804416001,32.43,77132.56,0.0,-0.9296,5e-05,10.53613]
[1779804419024,32.43,77141.02,0.0,-0.92915,5e-05,10.58986]
[1779804420030,32.43,77143.74,0.0,-0.929,5e-05,10.60708]
[1779804421038,32.43,77149.09,0.0,-0.92871,5e-05,10.64084]
[1779804422045,32.43,77153.62,0.0,-0.92847,5e-05,10.66943]
[1779804423052,32.43,77162.71,0.0,-0.92798,5e-05,10.72682]
[1779804424059,32.43,77164.54,0.0,-0.92788,5e-05,10.73832]
[1779804427080,32.43,77159.94,0.0,-0.92813,5e-05,10.70904]
[1779804428106,32.43,77159.94,0.0,-0.92813,5e-05,10.70904]
[1779804428158,32.43,77159.94,0.0,-0.92813,5e-05,10.70904]
[1779804428219,32.43,77159.94,0.0,-0.92813,5e-05,10.70904]
[1779804428259,32.43,77159.99,0.0,-0.92813,5e-05,10.70932]
[1779804431110,32.43,77166.65,0.0,-0.92777,5e-05,10.75133]
[1779804432116,32.43,77160.29,0.0,-0.92811,5e-05,10.71102]
[1779804433295,32.43,77160.29,0.0,-0.92811,5e-05,10.71102]
[1779804433347,32.43,77160.29,0.0,-0.92811,5e-05,10.71102]
[1779804433467,32.43,77160.29,0.0,-0.92811,5e-05,10.71102]
[1779804433568,32.43,77159.19,0.0,-0.92817,5e-05,10.70404]
[1779804439171,32.43,77165.45,0.0,-0.92783,5e-05,10.7434]
[1779804440089,32.43,77165.45,0.0,-0.92783,5e-05,10.7434]
[1779804440136,32.43,77165.45,0.0,-0.92783,5e-05,10.7434]
[1779804440223,32.43,77165.45,0.0,-0.92783,5e-05,10.7434]
[1779804440324,32.43,77164.53,0.0,-0.92789,5e-05,10.7375]
[1779804443199,32.43,77168.57,0.0,-0.92767,5e-05,10.76285]
[1779804445430,32.43,77168.29,0.0,-0.92768,5e-05,10.76097]
[1779804445469,32.43,77168.29,0.0,-0.92768,5e-05,10.76097]
[1779804445570,32.43,77167.13,0.0,-0.92775,5e-05,10.75352]
[1779804446187,32.43,77167.13,0.0,-0.92775,5e-05,10.75352]
[1779804446220,32.43,77174.11,0.0,-0.92737,5e-05,10.79765]
[1779804448471,32.43,77174.73,0.0,-0.92734,5e-05,10.80143]
[1779804448573,32.43,77174.7,0.0,-0.92734,5e-05,10.80108]
[1779804449241,32.43,77170.95,0.0,-0.92755,5e-05,10.77714]
[1779804450478,32.43,77170.95,0.0,-0.92755,5e-05,10.77714]
[1779804450536,32.43,77170.95,0.0,-0.92755,5e-05,10.77714]
[1779804450719,32.43,77170.95,0.0,-0.92755,5e-05,10.77714]
[1779804450779,32.43,77167.83,0.0,-0.92772,5e-05,10.75726]
[1779804453269,32.43,77172.24,0.0,-0.9275,5e-05,10.78173]
[1779804454362,32.43,77172.24,0.0,-0.9275,5e-05,10.78173]
[1779804454468,32.43,77172.24,0.0,-0.9275,5e-05,10.78173]
[1779804454647,32.43,77180.13,0.0,-0.92707,5e-05,10.83168]
[1779804455283,32.43,77178.8,0.0,-0.92714,5e-05,10.82303]
[1779804456344,32.43,77178.8,0.0,-0.92714,5e-05,10.82303]
[1779804456476,32.43,77178.8,0.0,-0.92714,5e-05,10.82303]
[1779804456543,32.43,77179.1,0.0,-0.92713,5e-05,10.82475]
[1779804460318,32.43,77174.11,0.0,-0.92741,5e-05,10.79227]
[1779804460957,32.43,77174.11,0.0,-0.92741,5e-05,10.79227]
[1779804460968,32.43,77174.11,0.0,-0.92741,5e-05,10.79227]
[1779804461414,32.43,77174.11,0.0,-0.92741,5e-05,10.79227]
[1779804461456,32.43,77174.48,0.0,-0.92739,5e-05,10.79447]
[1779804462332,32.43,77180.27,0.0,-0.92707,5e-05,10.83109]
[1779804464469,32.43,77181.67,0.0,-0.927,5e-05,10.83979]
[1779804464546,32.43,77180.2,0.0,-0.92708,5e-05,10.83023]
[1779804465354,32.43,77175.59,0.0,-0.92734,5e-05,10.80076]
[1779804467597,32.43,77174.97,0.0,-0.92737,5e-05,10.79668]
[1779804467663,32.43,77174.97,0.0,-0.92737,5e-05,10.79668]
[1779804467717,32.43,77174.97,0.0,-0.92737,5e-05,10.79668]
[1779804467802,32.43,77176.95,0.0,-0.92726,5e-05,10.8091]
[1779804469382,32.43,77180.83,0.0,-0.92705,5e-05,10.83338]
[1779804474417,32.42,77184.13,0.0,-0.92688,5e-05,10.85332]
[1779804475032,32.42,77184.13,0.0,-0.92688,5e-05,10.85332]
[1779804475085,32.42,77184.13,0.0,-0.92688,5e-05,10.85332]
[1779804475222,32.42,77184.13,0.0,-0.92688,5e-05,10.85332]
[1779804475562,32.42,77184.13,0.0,-0.92688,5e-05,10.85332]
[1779804475571,32.42,77181.18,0.0,-0.92705,5e-05,10.83433]
[1779804478468,32.42,77179.04,0.0,-0.92717,5e-05,10.82033]
[1779804478570,32.42,77179.44,0.0,-0.92715,5e-05,10.82269]
[1779804481466,32.42,77175.27,0.0,-0.92738,5e-05,10.79568]
[1779804482502,32.42,77175.27,0.0,-0.92738,5e-05,10.79568]
[1779804482665,32.42,77175.27,0.0,-0.92738,5e-05,10.79568]
[1779804482719,32.42,77175.27,0.0,-0.92738,5e-05,10.79568]
[1779804482766,32.42,77172.48,0.0,-0.92753,5e-05,10.77785]
[1779804484487,32.42,77178.11,0.0,-0.92723,5e-05,10.81334]
[1779804487424,32.42,77177.26,0.0,-0.92728,5e-05,10.80763]
[1779804487475,32.42,77177.26,0.0,-0.92728,5e-05,10.80763]
[1779804487508,32.42,77181.26,0.0,-0.92706,5e-05,10.83288]
[1779804490469,32.42,77181.89,0.0,-0.92703,5e-05,10.8365]
[1779804490723,32.42,77181.89,0.0,-0.92703,5e-05,10.8365]
[1779804492550,32.42,77187.81,0.0,-0.92671,5e-05,10.87356]
[1779804493551,32.42,77195.78,0.0,-0.92627,6e-05,10.92413]
[1779804494558,32.42,77197.8,0.0,-0.92617,6e-05,10.93669]
[1779804499593,32.42,77185.79,0.0,-0.92684,5e-05,10.85831]
[1779804500609,32.42,77172.44,0.0,-0.92757,5e-05,10.77329]
[1779804501613,32.42,77154.86,0.0,-0.92853,5e-05,10.66206]
[1779804502621,32.42,77152.82,0.0,-0.92863,5e-05,10.64928]
[1779804505648,32.42,77147.65,0.0,-0.92891,5e-05,10.61709]
[1779804507662,32.42,77145.31,0.0,-0.92903,5e-05,10.60269]
[1779804512986,32.42,77146.23,0.0,-0.929,5e-05,10.60601]
[1779804514102,32.42,77149.39,0.0,-0.92882,5e-05,10.62621]
[1779804515718,32.42,77138.47,0.0,-0.92941,5e-05,10.55788]
[1779804516725,32.42,77130.13,0.0,-0.92985,5e-05,10.5059]
[1779804517732,32.42,77129.16,0.0,-0.9299,5e-05,10.50016]
[1779804519746,32.42,77126.25,0.0,-0.93004,5e-05,10.48264]
[1779804523774,32.42,77117.26,0.0,-0.93051,5e-05,10.42805]
[1779804525788,32.42,77124.54,0.0,-0.93011,5e-05,10.47432]
[1779804530823,32.43,77123.9,0.0,-0.93013,5e-05,10.47216]
[1779804532837,32.43,77126.61,0.0,-0.92998,5e-05,10.48981]
[1779804537872,32.43,77130.27,0.0,-0.92977,5e-05,10.51435]
[1779804538879,32.43,77134.56,0.0,-0.92954,5e-05,10.54151]
[1779804539886,32.43,77139.14,0.0,-0.9293,5e-05,10.57048]
[1779804544921,32.43,77143.35,0.0,-0.92906,5e-05,10.59798]
[1779804549958,32.43,77141.65,0.0,-0.92915,5e-05,10.58816]
[1779804550965,32.43,77128.44,0.0,-0.92985,5e-05,10.50558]
[1779804552979,32.43,77126.38,0.0,-0.92995,5e-05,10.4932]
[1779804554993,32.43,77123.83,0.0,-0.93008,5e-05,10.47792]
[1779804560029,32.44,77123.98,0.0,-0.93006,5e-05,10.48061]
[1779804561036,32.44,77131.1,0.0,-0.92968,5e-05,10.52545]
[1779804562043,32.44,77139.16,0.0,-0.92925,5e-05,10.57629]
[1779804564057,32.44,77137.49,0.0,-0.92933,5e-05,10.56628]
[1779804567078,32.44,77135.24,0.0,-0.92945,5e-05,10.5528]
[1779804572114,32.44,77136.5,0.0,-0.92939,5e-05,10.55869]
[1779804573121,32.44,77140.57,0.0,-0.92917,5e-05,10.58442]
[1779804578156,32.44,77139.61,0.0,-0.92921,5e-05,10.57947]
[1779804583191,32.44,77144.16,0.0,-0.92896,5e-05,10.60886]
[1779804586212,32.44,77155.23,0.0,-0.92836,5e-05,10.67886]
[1779804587219,32.44,77157.2,0.0,-0.92826,5e-05,10.69128]
[1779804588226,32.44,77160.06,0.0,-0.9281,5e-05,10.70931]
[1779804592254,32.44,77164.63,0.0,-0.92785,5e-05,10.73802]
[1779804594268,32.44,77168.38,0.0,-0.92765,5e-05,10.76155]
[1779804599303,32.44,77166.01,0.0,-0.92779,5e-05,10.74594]
[1779804601317,32.44,77183.87,0.0,-0.92682,5e-05,10.859]
[1779804602324,32.44,77190.27,0.0,-0.92647,5e-05,10.89947]
[1779804606352,32.44,77193.52,0.0,-0.9263,6e-05,10.91885]
[1779804608366,32.44,77202.78,0.0,-0.92579,6e-05,10.97726]
[1779804609576,32.44,77202.78,0.0,-0.92579,6e-05,10.97726]
[1779804609941,32.44,77203.42,0.0,-0.92576,6e-05,10.9809]
[1779804615415,32.43,77204.94,0.0,-0.9257,6e-05,10.9879]
[1779804616422,32.43,77207.74,0.0,-0.92555,6e-05,11.00537]
[1779804621457,32.43,77205.94,0.0,-0.92567,6e-05,10.99142]
[1779804626492,32.43,77206.92,0.0,-0.92564,6e-05,10.99536]
[1779804627501,32.43,77218.1,0.0,-0.92502,6e-05,11.06663]
[1779804628507,32.43,77223.37,0.0,-0.92473,6e-05,11.09995]
[1779804629401,32.43,77223.37,0.0,-0.92473,6e-05,11.09995]
[1779804629437,32.43,77223.37,0.0,-0.92473,6e-05,11.09995]
[1779804629468,32.43,77223.37,0.0,-0.92473,6e-05,11.09995]
[1779804629515,32.43,77224.57,0.0,-0.92467,6e-05,11.10706]
[1779804631529,32.42,77228.22,0.0,-0.9245,6e-05,11.1261]
[1779804636564,32.42,77228.21,0.0,-0.92453,6e-05,11.12269]
[1779804639024,32.42,77221.0,0.0,-0.92494,6e-05,11.07499]
[1779804641599,32.41,77229.22,0.0,-0.9245,6e-05,11.12569]
[1779804643613,32.41,77224.22,0.0,-0.9248,6e-05,11.09121]
[1779804645627,32.41,77228.17,0.0,-0.9246,6e-05,11.11447]
[1779804651669,32.4,77226.37,0.0,-0.92476,6e-05,11.09619]
[1779804655698,32.39,77221.95,0.0,-0.92505,6e-05,11.06336]
[1779804658719,32.39,77218.1,0.0,-0.92529,6e-05,11.03551]
[1779804659726,32.39,77213.79,0.0,-0.92554,6e-05,11.00685]
[1779804660733,32.39,77210.0,0.0,-0.92576,6e-05,10.9816]
[1779804662749,32.38,77193.39,0.0,-0.92669,5e-05,10.87362]
[1779804663754,32.38,77190.5,0.0,-0.92685,5e-05,10.85446]
[1779804664761,32.38,77195.99,0.0,-0.92656,6e-05,10.88877]
[1779804669798,32.38,77197.4,0.0,-0.92651,6e-05,10.89402]
[1779804670804,32.38,77201.78,0.0,-0.92628,6e-05,10.92124]
[1779804673825,32.37,77204.1,0.0,-0.92616,6e-05,10.93464]
[1779804674833,32.37,77207.12,0.0,-0.926,6e-05,10.95363]
[1779804677854,32.37,77209.44,0.0,-0.92588,6e-05,10.96741]
[1779804679869,32.37,77203.68,0.0,-0.92621,6e-05,10.92976]
[1779804680876,32.37,77200.41,0.0,-0.92639,6e-05,10.90853]
[1779804685911,32.37,77199.72,0.0,-0.92644,6e-05,10.90267]
[1779804689939,32.37,77202.02,0.0,-0.92632,6e-05,10.91626]
[1779804694974,32.36,77199.61,0.0,-0.92649,6e-05,10.89624]
[1779804700011,32.36,77199.68,0.0,-0.9265,6e-05,10.89534]
[1779804705046,32.36,77197.88,0.0,-0.92661,6e-05,10.88259]
[1779804710084,32.36,77197.92,0.0,-0.92662,6e-05,10.88163]
[1779804715119,32.36,77198.21,0.0,-0.92661,6e-05,10.88226]
[1779804720164,32.36,77199.69,0.0,-0.92654,6e-05,10.89051]
[1779804721169,32.36,77202.65,0.0,-0.92638,6e-05,10.90918]
[1779804722183,32.35,77208.97,0.0,-0.92603,6e-05,10.94937]
[1779804723186,32.35,77223.93,0.0,-0.9252,6e-05,11.04513]
[1779804725200,32.35,77223.17,0.0,-0.92525,6e-05,11.03939]
[1779804727214,32.35,77233.49,0.0,-0.92468,6e-05,11.1049]
[1779804728221,32.35,77238.33,0.0,-0.92442,6e-05,11.13567]
[1779804729228,32.35,77238.37,0.0,-0.92442,6e-05,11.13533]
[1779804730235,32.35,77244.37,0.0,-0.92409,6e-05,11.1735]
[1779804735272,32.34,77243.15,0.0,-0.92419,6e-05,11.1622]
[1779804737284,32.34,77246.12,0.0,-0.92403,6e-05,11.18006]
[1779804743326,32.34,77246.01,0.0,-0.92408,6e-05,11.17437]
[1779804748361,32.33,77245.16,0.0,-0.92416,6e-05,11.16532]
[1779804749382,32.33,77245.16,0.0,-0.92416,6e-05,11.16532]
[1779804755410,32.32,77246.16,0.0,-0.92417,6e-05,11.16371]
[1779804757424,32.32,77243.1,0.0,-0.92435,6e-05,11.14253]
[1779804759438,32.32,77246.37,0.0,-0.92418,6e-05,11.16236]
[1779804763466,32.32,77243.73,0.0,-0.92435,6e-05,11.14251]
[1779804765088,32.32,77246.37,0.0,-0.92421,6e-05,11.15894]
[1779804766487,32.31,77243.76,0.0,-0.92437,6e-05,11.14068]
[1779804770515,32.31,77232.99,0.0,-0.925,6e-05,11.06849]
[1779804771522,32.31,77233.27,0.0,-0.92499,6e-05,11.06975]
[1779804772529,32.31,77243.36,0.0,-0.92442,6e-05,11.13438]
[1779804773536,32.31,77248.18,0.0,-0.92416,6e-05,11.16494]
[1779804778571,32.3,77246.67,0.0,-0.92427,6e-05,11.15178]
[1779804783606,32.3,77247.35,0.0,-0.92426,6e-05,11.15291]
[1779804788641,32.29,77247.99,0.0,-0.92426,6e-05,11.15376]
[1779804793676,32.29,77250.27,0.0,-0.92416,6e-05,11.16534]
[1779804796697,32.29,77243.8,0.0,-0.92454,6e-05,11.12145]
[1779804797704,32.29,77238.97,0.0,-0.92482,6e-05,11.08962]
[1779804802739,32.28,77238.56,0.0,-0.92486,6e-05,11.08426]
[1779804805581,32.28,77238.04,0.0,-0.9249,6e-05,11.07982]
[1779804805988,32.28,77230.97,0.0,-0.9253,6e-05,11.03367]
[1779804807774,32.28,77228.33,0.0,-0.92546,6e-05,11.01575]
[1779804812809,32.28,77230.1,0.0,-0.9254,6e-05,11.02172]
[1779804817845,32.27,77231.23,0.0,-0.92536,6e-05,11.02673]
[1779804822880,32.27,77244.53,0.0,-0.92463,6e-05,11.11033]
[1779804823887,32.27,77249.29,0.0,-0.92437,6e-05,11.14056]
[1779804827915,32.27,77262.54,0.0,-0.92364,6e-05,11.22406]
[1779804828921,32.26,77269.34,0.0,-0.92326,6e-05,11.26758]
[1779804830985,32.26,77269.83,0.0,-0.92324,6e-05,11.26995]
[1779804831078,32.26,77279.15,0.0,-0.92271,6e-05,11.32997]
[1779804832334,32.26,77279.15,0.0,-0.92271,6e-05,11.32997]
[1779804831947,32.26,77292.16,0.0,-0.92197,6e-05,11.41426]
[1779804832493,32.26,77292.16,0.0,-0.92197,6e-05,11.41426]
[1779804832697,32.26,77292.16,0.0,-0.92197,6e-05,11.41426]
[1779804832954,32.26,77285.13,0.0,-0.92239,6e-05,11.36712]
[1779804834906,32.26,77282.2,0.0,-0.92256,6e-05,11.34697]
[1779804837668,32.25,77283.67,0.0,-0.9225,6e-05,11.35375]
[1779804837703,32.25,77283.67,0.0,-0.9225,6e-05,11.35375]
[1779804837722,32.25,77283.67,0.0,-0.9225,6e-05,11.35375]
[1779804843024,32.25,77284.3,0.0,-0.92252,6e-05,11.35213]
[1779804845038,32.24,77289.57,0.0,-0.92223,6e-05,11.38471]
[1779804849730,32.24,77285.18,0.0,-0.92252,6e-05,11.35199]
[1779804849796,32.24,77285.18,0.0,-0.92252,6e-05,11.35199]
[1779804849979,32.24,77285.18,0.0,-0.92252,6e-05,11.35199]
[1779804852089,32.23,77295.42,0.0,-0.92196,6e-05,11.41626]
[1779804852863,32.23,77295.42,0.0,-0.92196,6e-05,11.41626]
[1779804852869,32.23,77295.42,0.0,-0.92196,6e-05,11.41626]
[1779804852980,32.23,77295.42,0.0,-0.92196,6e-05,11.41626]
[1779804853894,32.23,77296.68,0.0,-0.92189,6e-05,11.42402]
[1779804853931,32.23,77296.68,0.0,-0.92189,6e-05,11.42402]
[1779804853969,32.23,77296.68,0.0,-0.92189,6e-05,11.42402]
[1779804854103,32.23,77298.15,0.0,-0.92181,6e-05,11.43316]
[1779804857124,32.23,77284.05,0.0,-0.92264,6e-05,11.33914]
[1779804858131,32.23,77279.3,0.0,-0.92291,6e-05,11.30768]
[1779804858660,32.23,77279.3,0.0,-0.92291,6e-05,11.30768]
[1779804858712,32.23,77279.3,0.0,-0.92291,6e-05,11.30768]
[1779804858734,32.23,77279.3,0.0,-0.92291,6e-05,11.30768]
[1779804861142,32.23,77276.47,0.0,-0.92308,6e-05,11.28854]
[1779804861184,32.23,77276.47,0.0,-0.92308,6e-05,11.28854]
[1779804861217,32.23,77276.47,0.0,-0.92308,6e-05,11.28854]
[1779804861299,32.23,77276.43,0.0,-0.92309,6e-05,11.28798]
[1779804865138,32.23,77272.44,0.0,-0.92332,6e-05,11.26107]
[1779804865149,32.23,77272.44,0.0,-0.92332,6e-05,11.26107]
[1779804865228,32.23,77272.44,0.0,-0.92332,6e-05,11.26107]
[1779804871222,32.22,77266.38,0.0,-0.92371,6e-05,11.21606]
[1779804873236,32.22,77271.74,0.0,-0.92341,6e-05,11.24954]
[1779804875052,32.22,77270.59,0.0,-0.92349,6e-05,11.24126]
[1779804875083,32.22,77270.59,0.0,-0.92349,6e-05,11.24126]
[1779804875220,32.22,77270.59,0.0,-0.92349,6e-05,11.24126]
[1779804875650,32.22,77271.09,0.0,-0.92346,6e-05,11.24376]
[1779804875728,32.22,77271.09,0.0,-0.92346,6e-05,11.24376]
[1779804875743,32.22,77271.09,0.0,-0.92346,6e-05,11.24376]
[1779804876257,32.22,77268.24,0.0,-0.92363,6e-05,11.22442]
[1779804877273,32.22,77268.24,0.0,-0.92363,6e-05,11.22442]
[1779804877278,32.22,77267.91,0.0,-0.92366,6e-05,11.22154]
[1779804877469,32.22,77267.91,0.0,-0.92366,6e-05,11.22154]
[1779804880147,32.22,77265.82,0.0,-0.92379,6e-05,11.20648]
[1779804880220,32.22,77265.82,0.0,-0.92379,6e-05,11.20648]
[1779804881198,32.22,77267.43,0.0,-0.92371,6e-05,11.21626]
[1779804881881,32.21,77267.34,0.0,-0.92372,6e-05,11.21496]
[1779804881933,32.21,77267.34,0.0,-0.92372,6e-05,11.21496]
[1779804881968,32.21,77267.34,0.0,-0.92372,6e-05,11.21496]
[1779804882301,32.21,77267.87,0.0,-0.92369,6e-05,11.21769]
[1779804882967,32.21,77267.87,0.0,-0.92369,6e-05,11.21769]
[1779804883307,32.21,77276.96,0.0,-0.92318,6e-05,11.27626]
[1779804884315,32.21,77278.1,0.0,-0.92312,6e-05,11.2829]
[1779804887336,32.21,77284.32,0.0,-0.92279,6e-05,11.32115]
[1779804887691,32.21,77284.32,0.0,-0.92279,6e-05,11.32115]
[1779804887718,32.21,77284.32,0.0,-0.92279,6e-05,11.32115]
[1779804888442,32.21,77302.52,0.0,-0.92175,6e-05,11.43973]
[1779804888743,32.21,77302.52,0.0,-0.92175,6e-05,11.43973]
[1779804889350,32.21,77306.89,0.0,-0.92149,6e-05,11.46817]
[1779804890357,32.21,77306.09,0.0,-0.92155,6e-05,11.46238]
[1779804890973,32.21,77306.09,0.0,-0.92155,6e-05,11.46238]
[1779804893773,32.2,77308.81,0.0,-0.9214,6e-05,11.47918]
[1779804893936,32.2,77308.81,0.0,-0.9214,6e-05,11.47918]
[1779804893968,32.2,77308.81,0.0,-0.9214,6e-05,11.47918]
[1779804894154,32.2,77308.81,0.0,-0.9214,6e-05,11.47918]
[1779804894234,32.2,77308.81,0.0,-0.9214,6e-05,11.47918]
[1779804894386,32.2,77319.88,0.0,-0.92076,6e-05,11.55111]
[1779804895393,32.2,77324.45,0.0,-0.9205,6e-05,11.58077]
[1779804896400,32.2,77325.15,0.0,-0.92046,6e-05,11.58472]
[1779804898416,32.2,77333.31,0.0,-0.92,6e-05,11.63735]
[1779804900430,32.2,77336.04,0.0,-0.91985,6e-05,11.65391]
[1779804905408,32.19,77335.52,0.0,-0.91991,6e-05,11.64708]
[1779804905468,32.19,77322.78,0.0,-0.92067,6e-05,11.56177]
[1779804907737,32.18,77318.57,0.0,-0.92099,6e-05,11.52585]
[1779804907967,32.18,77318.57,0.0,-0.92099,6e-05,11.52585]
[1779804908014,32.18,77313.26,0.0,-0.92131,6e-05,11.48948]
[1779804912524,32.18,77319.71,0.0,-0.92095,6e-05,11.52982]
[1779804914636,32.17,77319.75,0.0,-0.92096,6e-05,11.52953]
[1779804914688,32.17,77319.75,0.0,-0.92096,6e-05,11.52953]
[1779804914718,32.17,77319.75,0.0,-0.92096,6e-05,11.52953]
[1779804915355,32.17,77319.75,0.0,-0.92096,6e-05,11.52953]
[1779804915361,32.17,77319.75,0.0,-0.92096,6e-05,11.52953]
[1779804915469,32.17,77319.75,0.0,-0.92096,6e-05,11.52953]
[1779804915498,32.17,77319.74,0.0,-0.92097,6e-05,11.52819]
[1779804916552,32.17,77312.12,0.0,-0.92142,6e-05,11.47723]
[1779804918566,32.17,77305.32,0.0,-0.92183,6e-05,11.43123]
[1779804919573,32.17,77297.56,0.0,-0.92228,6e-05,11.37916]
[1779804921011,32.17,77297.56,0.0,-0.92228,6e-05,11.37916]
[1779804921060,32.17,77297.56,0.0,-0.92228,6e-05,11.37916]
[1779804921217,32.17,77297.56,0.0,-0.92228,6e-05,11.37916]
[1779804922217,32.17,77294.26,0.0,-0.92248,6e-05,11.35708]
[1779804922226,32.17,77294.26,0.0,-0.92248,6e-05,11.35708]
[1779804922468,32.17,77294.26,0.0,-0.92248,6e-05,11.35708]
[1779804922492,32.17,77294.72,0.0,-0.92246,6e-05,11.35974]
[1779804926622,32.17,77300.75,0.0,-0.92212,6e-05,11.39788]
[1779804927629,32.16,77305.92,0.0,-0.92183,6e-05,11.4311]
[1779804929943,32.16,77307.7,0.0,-0.92173,6e-05,11.44235]
[1779804929963,32.16,77307.7,0.0,-0.92173,6e-05,11.44235]
[1779804930221,32.16,77307.7,0.0,-0.92173,6e-05,11.44235]
[1779804930630,32.16,77307.46,0.0,-0.92175,6e-05,11.44027]
[1779804930642,32.16,77307.46,0.0,-0.92175,6e-05,11.44027]
[1779804930722,32.16,77307.46,0.0,-0.92175,6e-05,11.44027]
[1779804930731,32.16,77306.85,0.0,-0.92179,6e-05,11.43576]
[1779804931663,32.16,77306.85,0.0,-0.92179,6e-05,11.43576]
[1779804931720,32.16,77306.85,0.0,-0.92179,6e-05,11.43576]
[1779804931812,32.16,77303.94,0.0,-0.92198,6e-05,11.41288]
[1779804934928,32.16,77301.9,0.0,-0.92211,6e-05,11.39857]
[1779804934974,32.16,77301.9,0.0,-0.92211,6e-05,11.39857]
[1779804935031,32.16,77301.9,0.0,-0.92211,6e-05,11.39857]
[1779804935831,32.16,77304.13,0.0,-0.92198,6e-05,11.41282]
[1779804935859,32.16,77304.13,0.0,-0.92198,6e-05,11.41282]
[1779804935972,32.16,77304.13,0.0,-0.92198,6e-05,11.41282]
[1779804936030,32.16,77303.81,0.0,-0.922,6e-05,11.41027]
[1779804937469,32.16,77303.81,0.0,-0.922,6e-05,11.41027]
[1779804939920,32.16,77307.94,0.0,-0.92178,6e-05,11.43614]
[1779804939970,32.16,77307.94,0.0,-0.92178,6e-05,11.43614]
[1779804940818,32.16,77309.72,0.0,-0.92168,6e-05,11.44739]
[1779804940871,32.16,77309.72,0.0,-0.92168,6e-05,11.44739]
[1779804940969,32.16,77309.72,0.0,-0.92168,6e-05,11.44739]
[1779804941493,32.16,77309.72,0.0,-0.92168,6e-05,11.44739]
[1779804941029,32.16,77312.66,0.0,-0.92151,6e-05,11.46628]
[1779804943467,32.16,77313.39,0.0,-0.92147,6e-05,11.47057]
[1779804946826,32.15,77317.57,0.0,-0.92125,6e-05,11.49602]
[1779804946887,32.15,77317.57,0.0,-0.92125,6e-05,11.49602]
[1779804946973,32.15,77317.57,0.0,-0.92125,6e-05,11.49602]
[1779804946980,32.15,77318.26,0.0,-0.92121,6e-05,11.5]
[1779804947857,32.15,77318.26,0.0,-0.92121,6e-05,11.5]
[1779804947971,32.15,77318.26,0.0,-0.92121,6e-05,11.5]
[1779804951124,32.15,77314.41,0.0,-0.92145,6e-05,11.47292]
[1779804951179,32.15,77314.41,0.0,-0.92145,6e-05,11.47292]
[1779804951222,32.15,77314.41,0.0,-0.92145,6e-05,11.47292]
[1779804951825,32.15,77311.98,0.0,-0.9216,6e-05,11.45635]
[1779804951835,32.15,77311.98,0.0,-0.9216,6e-05,11.45635]
[1779804951971,32.15,77311.98,0.0,-0.9216,6e-05,11.45635]
[1779804952258,32.15,77311.98,0.0,-0.9216,6e-05,11.45635]
[1779804952359,32.15,77308.8,0.0,-0.92179,6e-05,11.43487]
[1779804955826,32.15,77301.27,0.0,-0.92224,6e-05,11.38345]
[1779804957510,32.15,77301.27,0.0,-0.92224,6e-05,11.38345]
[1779804956833,32.15,77288.2,0.0,-0.923,6e-05,11.29728]
[1779804957560,32.15,77288.2,0.0,-0.923,6e-05,11.29728]
[1779804957718,32.15,77288.2,0.0,-0.923,6e-05,11.29728]
[1779804957840,32.14,77288.0,0.0,-0.92301,6e-05,11.29571]
[1779804959216,32.14,77288.0,0.0,-0.92301,6e-05,11.29571]
[1779804959221,32.14,77288.0,0.0,-0.92301,6e-05,11.29571]
[1779804959470,32.14,77288.0,0.0,-0.92301,6e-05,11.29571]
[1779804959266,32.14,77292.34,0.0,-0.92277,6e-05,11.32389]
[1779804963882,32.14,77298.87,0.0,-0.9224,6e-05,11.36525]
[1779804964698,32.14,77298.87,0.0,-0.9224,6e-05,11.36525]
[1779804964719,32.14,77298.87,0.0,-0.9224,6e-05,11.36525]
[1779804964890,32.14,77306.83,0.0,-0.92194,6e-05,11.41724]
[1779804965900,32.14,77311.36,0.0,-0.92169,6e-05,11.44665]
[1779804966923,32.14,77311.36,0.0,-0.92169,6e-05,11.44665]
[1779804966931,32.14,77324.51,0.0,-0.92092,6e-05,11.53304]
[1779804967913,32.14,77333.19,0.0,-0.92042,6e-05,11.58995]
[1779804969470,32.14,77333.19,0.0,-0.92042,6e-05,11.58995]
[1779804968920,32.14,77335.42,0.0,-0.92029,6e-05,11.60405]
[1779804970957,32.14,77337.55,0.0,-0.92017,6e-05,11.61747]
[1779804970969,32.14,77337.55,0.0,-0.92017,6e-05,11.61747]
[1779804971006,32.14,77337.55,0.0,-0.92017,6e-05,11.61747]
[1779804971102,32.14,77339.8,0.0,-0.92005,6e-05,11.63167]
[1779804976218,32.13,77341.15,0.0,-0.92,6e-05,11.63762]
[1779804976226,32.13,77341.15,0.0,-0.92,6e-05,11.63762]
[1779804976466,32.13,77341.15,0.0,-0.92,6e-05,11.63762]
[1779804976888,32.13,77340.93,0.0,-0.92002,6e-05,11.63539]
[1779804976967,32.13,77340.93,0.0,-0.92002,6e-05,11.63539]
[1779804976979,32.13,77341.64,0.0,-0.91998,6e-05,11.63935]
[1779804978993,32.13,77350.48,0.0,-0.91947,6e-05,11.69668]
[1779804981007,32.13,77353.25,0.0,-0.91932,6e-05,11.71345]
[1779804982403,32.13,77353.25,0.0,-0.91932,6e-05,11.71345]
[1779804982469,32.13,77353.25,0.0,-0.91932,6e-05,11.71345]
[1779804983348,32.12,77354.44,0.0,-0.91926,6e-05,11.72052]
[1779804983406,32.12,77354.44,0.0,-0.91926,6e-05,11.72052]
[1779804983473,32.12,77354.44,0.0,-0.91926,6e-05,11.72052]
[1779804983508,32.12,77354.11,0.0,-0.91929,6e-05,11.71743]
[1779804983687,32.12,77354.11,0.0,-0.91929,6e-05,11.71743]
[1779804984813,32.12,77353.51,0.0,-0.91933,6e-05,11.71255]
[1779804984968,32.12,77353.51,0.0,-0.91933,6e-05,11.71255]
[1779804985467,32.12,77353.51,0.0,-0.91933,6e-05,11.71255]
[1779804985569,32.12,77353.11,0.0,-0.91936,6e-05,11.709]
[1779804987993,32.12,77356.73,0.0,-0.91916,6e-05,11.73143]
[1779804988218,32.12,77356.73,0.0,-0.91916,6e-05,11.73143]
[1779804989355,32.11,77359.8,0.0,-0.91906,6e-05,11.74307]
[1779804989403,32.11,77359.8,0.0,-0.91906,6e-05,11.74307]
[1779804989471,32.11,77359.8,0.0,-0.91906,6e-05,11.74307]
[1779804989570,32.09,77359.84,0.0,-0.91914,6e-05,11.73431]
[1779804989994,32.09,77359.84,0.0,-0.91914,6e-05,11.73431]
[1779804991471,32.08,77360.17,0.0,-0.9192,6e-05,11.72767]
[1779804992100,32.08,77368.18,0.0,-0.91876,6e-05,11.77626]
[1779804993106,32.08,77386.1,0.0,-0.91769,6e-05,11.89568]
[1779804994134,32.06,77397.06,0.0,-0.91713,6e-05,11.95843]
[1779804995142,32.06,77399.55,0.0,-0.91698,6e-05,11.9745]
[1779804996148,32.06,77391.76,0.0,-0.91746,6e-05,11.92113]
[1779804998162,32.05,77389.42,0.0,-0.91767,6e-05,11.89781]
[1779804999639,32.05,77389.38,0.0,-0.91768,6e-05,11.89689]
[1779804999777,32.05,77389.38,0.0,-0.91768,6e-05,11.89689]
[1779805002190,32.04,77399.39,0.0,-0.91715,6e-05,11.95633]
[1779805003197,32.03,77403.32,0.0,-0.91698,6e-05,11.97553]
[1779805008232,32.0,77406.1,0.0,-0.91703,6e-05,11.97051]
[1779805011253,31.99,77401.27,0.0,-0.91734,6e-05,11.93559]
[1779805013408,31.99,77401.04,0.0,-0.91736,6e-05,11.93334]
[1779805013435,31.99,77401.04,0.0,-0.91736,6e-05,11.93334]
[1779805013470,31.99,77401.04,0.0,-0.91736,6e-05,11.93334]
[1779805013510,31.99,77400.65,0.0,-0.91739,6e-05,11.93002]
[1779805018301,31.99,77396.49,0.0,-0.91768,6e-05,11.89846]
[1779805018940,31.99,77396.49,0.0,-0.91768,6e-05,11.89846]
[1779805018969,31.99,77396.49,0.0,-0.91768,6e-05,11.89846]
[1779805019367,31.99,77396.49,0.0,-0.91768,6e-05,11.89846]
[1779805019580,31.99,77396.49,0.0,-0.91768,6e-05,11.89846]
[1779805019464,31.99,77388.54,0.0,-0.91817,6e-05,11.8442]
[1779805019719,31.99,77388.54,0.0,-0.91817,6e-05,11.8442]
[1779805020316,31.99,77383.78,0.0,-0.91846,6e-05,11.81159]
[1779805021323,31.98,77363.84,0.0,-0.91966,6e-05,11.67727]
[1779805022329,31.98,77355.18,0.0,-0.92018,6e-05,11.61863]
[1779805023337,31.98,77340.28,0.0,-0.92106,6e-05,11.51869]
[1779805024344,31.98,77338.97,0.0,-0.92115,6e-05,11.50947]
[1779805027365,31.98,77345.42,0.0,-0.92078,6e-05,11.55079]
[1779805029095,31.98,77345.08,0.0,-0.92081,6e-05,11.54796]
[1779805029470,31.98,77345.08,0.0,-0.92081,6e-05,11.54796]
[1779805030387,31.98,77339.03,0.0,-0.92117,6e-05,11.50658]
[1779805035422,31.98,77339.26,0.0,-0.92116,6e-05,11.5075]
[1779805038443,31.98,77333.88,0.0,-0.92148,6e-05,11.47173]
[1779805040171,31.98,77332.68,0.0,-0.92155,6e-05,11.46378]
[1779805040541,31.98,77332.68,0.0,-0.92155,6e-05,11.46378]
[1779805040741,31.98,77331.86,0.0,-0.9216,6e-05,11.45836]
[1779805040759,31.98,77331.86,0.0,-0.9216,6e-05,11.45836]
[1779805040971,31.98,77331.86,0.0,-0.9216,6e-05,11.45836]
[1779805041219,31.98,77331.86,0.0,-0.9216,6e-05,11.45836]
[1779805041464,31.98,77331.38,0.0,-0.92163,6e-05,11.4552]
[1779805046504,31.98,77341.59,0.0,-0.92103,6e-05,11.52313]
[1779805047169,31.98,77341.59,0.0,-0.92103,6e-05,11.52313]
[1779805047188,31.98,77341.59,0.0,-0.92103,6e-05,11.52313]
[1779805047231,31.98,77341.59,0.0,-0.92103,6e-05,11.52313]
[1779805047511,31.98,77349.01,0.0,-0.92059,6e-05,11.57244]
[1779805052548,31.98,77355.79,0.0,-0.92021,6e-05,11.6137]
[1779805054561,31.98,77359.47,0.0,-0.92,6e-05,11.63793]
[1779805054757,31.98,77359.47,0.0,-0.92,6e-05,11.63793]
[1779805054763,31.98,77359.47,0.0,-0.92,6e-05,11.63793]
[1779805054968,31.98,77359.47,0.0,-0.92,6e-05,11.63793]
[1779805055568,31.98,77361.76,0.0,-0.91986,6e-05,11.65299]
[1779805059017,31.97,77364.76,0.0,-0.91969,6e-05,11.67222]
[1779805059033,31.97,77364.76,0.0,-0.91969,6e-05,11.67222]
[1779805059224,31.97,77364.76,0.0,-0.91969,6e-05,11.67222]
[1779805059604,31.97,77367.7,0.0,-0.91952,6e-05,11.6916]
[1779805060611,31.97,77373.78,0.0,-0.91916,6e-05,11.73205]
[1779805061645,31.97,77383.62,0.0,-0.91857,6e-05,11.79783]
[1779805062447,31.97,77383.62,0.0,-0.91857,6e-05,11.79783]
[1779805062636,31.97,77434.88,0.0,-0.91545,6e-05,12.14477]
[1779805063351,31.97,77434.88,0.0,-0.91545,6e-05,12.14477]
[1779805063643,31.97,77434.81,0.0,-0.91546,6e-05,12.14379]
[1779805064653,31.97,77438.79,0.0,-0.91522,6e-05,12.1704]
[1779805064947,31.97,77438.79,0.0,-0.91522,6e-05,12.1704]
[1779805065659,31.97,77438.8,0.0,-0.91522,6e-05,12.16991]
[1779805066689,31.97,77438.8,0.0,-0.91522,6e-05,12.16991]
[1779805067673,31.97,77474.61,0.0,-0.91299,6e-05,12.41495]
[1779805068681,31.97,77470.69,0.0,-0.91323,6e-05,12.38785]
[1779805069687,31.97,77468.54,0.0,-0.91337,6e-05,12.37259]
[1779805070698,31.97,77462.75,0.0,-0.91374,6e-05,12.33235]
[1779805070904,31.97,77462.75,0.0,-0.91374,6e-05,12.33235]
[1779805071789,31.97,77454.82,0.0,-0.91424,6e-05,12.27751]
[1779805072741,31.97,77453.95,0.0,-0.9143,6e-05,12.27129]
[1779805077775,31.97,77453.46,0.0,-0.91434,6e-05,12.2667]
[1779805080796,31.96,77447.31,0.0,-0.91473,6e-05,12.22388]
[1779805081803,31.96,77442.52,0.0,-0.91503,6e-05,12.19091]
[1779805082810,31.96,77447.13,0.0,-0.91475,6e-05,12.22228]
[1779805084824,31.96,77454.53,0.0,-0.91429,6e-05,12.27269]
[1779805087818,31.96,77456.5,0.0,-0.91417,6e-05,12.28577]
[1779805087865,31.96,77456.5,0.0,-0.91417,6e-05,12.28577]
[1779805087970,31.96,77456.5,0.0,-0.91417,6e-05,12.28577]
[1779805088070,31.96,77456.99,0.0,-0.91414,6e-05,12.28863]
[1779805090625,31.96,77457.34,0.0,-0.91412,6e-05,12.29104]
[1779805090649,31.96,77457.34,0.0,-0.91412,6e-05,12.29104]
[1779805090717,31.96,77457.34,0.0,-0.91412,6e-05,12.29104]
[1779805094839,31.96,77460.43,0.0,-0.91394,6e-05,12.31108]
[1779805094998,31.96,77476.3,0.0,-0.91294,6e-05,12.42009]
[1779805095962,31.96,77490.2,0.0,-0.91206,6e-05,12.51585]
[1779805096969,31.96,77485.42,0.0,-0.91237,6e-05,12.48235]
[1779805097976,31.96,77491.45,0.0,-0.91199,6e-05,12.5235]
[1779805098780,31.96,77491.45,0.0,-0.91199,6e-05,12.5235]
[1779805098983,31.96,77493.97,0.0,-0.91183,6e-05,12.54091]
[1779805103011,31.96,77487.16,0.0,-0.91227,6e-05,12.49331]
[1779805105209,31.96,77490.84,0.0,-0.91204,6e-05,12.51862]
[1779805105223,31.96,77490.84,0.0,-0.91204,6e-05,12.51862]
[1779805105411,31.96,77490.89,0.0,-0.91203,6e-05,12.51887]
[1779805107410,31.96,77491.47,0.0,-0.912,6e-05,12.52279]
[1779805107461,31.96,77492.24,0.0,-0.91195,6e-05,12.52803]
[1779805108048,31.96,77561.12,0.0,-0.90748,7e-05,13.0091]
[1779805109059,31.96,77613.01,0.0,-0.904,7e-05,13.37655]
[1779805109982,31.96,77613.01,0.0,-0.904,7e-05,13.37655]
[1779805110254,31.96,77613.01,0.0,-0.904,7e-05,13.37655]
[1779805110361,31.96,77618.46,0.0,-0.90365,7e-05,13.41413]
[1779805111087,31.94,77602.17,0.0,-0.9049,7e-05,13.28143]
[1779805111953,31.94,77602.17,0.0,-0.9049,7e-05,13.28143]
[1779805112097,31.91,77578.67,0.0,-0.90665,7e-05,13.09653]
[1779805113104,31.91,77575.77,0.0,-0.90686,7e-05,13.07481]
[1779805114110,31.91,77571.84,0.0,-0.90713,7e-05,13.04637]
[1779805116125,31.91,77578.63,0.0,-0.9067,7e-05,13.09161]
[1779805118139,31.9,77574.33,0.0,-0.907,7e-05,13.05931]
[1779805119110,31.9,77574.33,0.0,-0.907,7e-05,13.05931]
[1779805119146,31.9,77579.23,0.0,-0.90669,7e-05,13.09303]
[1779805121228,31.9,77577.39,0.0,-0.90682,7e-05,13.07952]
[1779805121327,31.9,77574.68,0.0,-0.907,7e-05,13.05988]
[1779805122167,31.9,77566.35,0.0,-0.90755,7e-05,13.00092]
[1779805123176,31.9,77564.36,0.0,-0.90769,7e-05,12.98681]
[1779805125190,31.9,77559.38,0.0,-0.90802,7e-05,12.95163]
[1779805129227,31.9,77558.67,0.0,-0.90807,7e-05,12.9463]
[1779805129235,31.9,77547.77,0.0,-0.90878,7e-05,12.86938]
[1779805130242,31.9,77545.59,0.0,-0.90893,7e-05,12.85389]
[1779805131249,31.9,77550.13,0.0,-0.90863,7e-05,12.88561]
[1779805133263,31.9,77563.4,0.0,-0.90776,7e-05,12.97866]
[1779805134407,31.9,77566.8,0.0,-0.90754,7e-05,13.00239]
[1779805136284,31.9,77556.87,0.0,-0.9082,7e-05,12.9319]
[1779805137293,31.9,77551.83,0.0,-0.90853,7e-05,12.89629]
[1779805137910,31.9,77551.83,0.0,-0.90853,7e-05,12.89629]
[1779805138300,31.9,77535.08,0.0,-0.90963,7e-05,12.77859]
[1779805139307,31.9,77522.96,0.0,-0.91042,6e-05,12.69383]
[1779805140319,31.9,77517.75,0.0,-0.91075,6e-05,12.65758]
[1779805141321,31.9,77510.56,0.0,-0.91122,6e-05,12.60765]
[1779805141851,31.9,77510.56,0.0,-0.91122,6e-05,12.60765]
[1779805142330,31.9,77507.07,0.0,-0.91144,6e-05,12.58359]
[1779805143337,31.9,77499.85,0.0,-0.9119,6e-05,12.5337]
[1779805144344,31.9,77484.17,0.0,-0.91289,6e-05,12.42543]
[1779805145351,31.9,77476.02,0.0,-0.9134,6e-05,12.36965]
[1779805145982,31.9,77476.02,0.0,-0.9134,6e-05,12.36965]
[1779805146358,31.9,77474.33,0.0,-0.9135,6e-05,12.35857]
[1779805148373,31.9,77463.29,0.0,-0.91419,6e-05,12.28377]
[1779805149380,31.9,77462.12,0.0,-0.91426,6e-05,12.27552]
[1779805149975,31.9,77462.12,0.0,-0.91426,6e-05,12.27552]
[1779805150387,31.9,77458.99,0.0,-0.91446,6e-05,12.25382]
[1779805151032,31.9,77458.99,0.0,-0.91446,6e-05,12.25382]
[1779805151394,31.9,77451.12,0.0,-0.91495,6e-05,12.19967]
[1779805153408,31.9,77455.63,0.0,-0.91467,6e-05,12.23043]
[1779805156429,31.9,77448.16,0.0,-0.91513,6e-05,12.17985]
[1779805159451,31.9,77455.69,0.0,-0.91465,6e-05,12.23267]
[1779805161465,31.9,77461.69,0.0,-0.91427,6e-05,12.27457]
[1779805162472,31.9,77473.71,0.0,-0.91351,6e-05,12.35758]
[1779805163479,31.9,77483.2,0.0,-0.91291,6e-05,12.42323]
[1779805163982,31.9,77483.2,0.0,-0.91291,6e-05,12.42323]
[1779805164486,31.9,77497.28,0.0,-0.91202,6e-05,12.52076]
[1779805165493,31.9,77486.51,0.0,-0.9127,6e-05,12.4461]
[1779805165973,31.9,77486.51,0.0,-0.9127,6e-05,12.4461]
[1779805166521,31.9,77479.73,0.0,-0.91313,6e-05,12.39928]
[1779805167522,31.9,77471.22,0.0,-0.91366,6e-05,12.34113]
[1779805168530,31.91,77465.78,0.0,-0.914,6e-05,12.30431]
[1779805170551,31.91,77462.28,0.0,-0.91421,6e-05,12.28164]
[1779805173974,31.91,77459.03,0.0,-0.91441,6e-05,12.25819]
[1779805174575,31.91,77451.6,0.0,-0.91487,6e-05,12.20798]
[1779805175582,31.91,77440.01,0.0,-0.91558,6e-05,12.12903]
[1779805176589,31.91,77433.49,0.0,-0.91598,6e-05,12.08457]
[1779805177596,31.91,77428.74,0.0,-0.91628,6e-05,12.0523]
[1779805177975,31.91,77428.74,0.0,-0.91628,6e-05,12.0523]
[1779805178603,31.91,77427.16,0.0,-0.91637,6e-05,12.0417]
[1779805179979,31.91,77423.69,0.0,-0.91658,6e-05,12.01827]
[1779805180617,31.91,77414.65,0.0,-0.91713,6e-05,11.95707]
[1779805181624,31.91,77412.81,0.0,-0.91724,6e-05,11.94489]
[1779805183638,31.91,77400.23,0.0,-0.918,6e-05,11.86035]
[1779805184645,31.91,77401.93,0.0,-0.9179,6e-05,11.87229]
[1779805186659,31.92,77410.67,0.0,-0.91736,6e-05,11.93227]
[1779805188674,31.92,77423.51,0.0,-0.91657,6e-05,12.02008]
[1779805189682,31.92,77435.99,0.0,-0.9158,6e-05,12.1053]
[1779805189975,31.92,77435.99,0.0,-0.9158,6e-05,12.1053]
[1779805190688,31.92,77449.93,0.0,-0.91493,6e-05,12.20067]
[1779805191695,31.92,77451.53,0.0,-0.91483,6e-05,12.21155]
[1779805194716,31.92,77456.22,0.0,-0.91454,6e-05,12.24338]
[1779805195723,31.92,77461.64,0.0,-0.9142,6e-05,12.28044]
[1779805199751,31.92,77452.39,0.0,-0.91477,6e-05,12.21816]
[1779805202772,31.92,77458.07,0.0,-0.91442,6e-05,12.25678]
[1779805203790,31.92,77471.27,0.0,-0.91359,6e-05,12.34737]
[1779805204753,31.92,77471.27,0.0,-0.91359,6e-05,12.34737]
[1779805204790,31.92,77496.22,0.0,-0.91201,6e-05,12.51947]
[1779805205797,31.92,77494.47,0.0,-0.91213,6e-05,12.50721]
[1779805207707,31.92,77490.23,0.0,-0.9124,6e-05,12.47774]
[1779805207821,31.92,77520.7,0.0,-0.91044,6e-05,12.68987]
[1779805208820,31.92,77523.38,0.0,-0.91027,6e-05,12.70867]
[1779805209730,31.92,77523.38,0.0,-0.91027,6e-05,12.70867]
[1779805209827,31.92,77523.7,0.0,-0.91025,6e-05,12.71098]
[1779805213723,31.92,77519.93,0.0,-0.91047,6e-05,12.68616]
[1779805213855,31.92,77517.06,0.0,-0.91066,6e-05,12.66626]
[1779805214862,31.92,77508.65,0.0,-0.9112,6e-05,12.60787]
[1779805215869,31.92,77512.77,0.0,-0.91093,6e-05,12.63677]
[1779805220904,31.92,77508.07,0.0,-0.91123,6e-05,12.60488]
[1779805221911,31.92,77504.71,0.0,-0.91144,6e-05,12.58178]
[1779805222919,31.92,77499.34,0.0,-0.91178,6e-05,12.54478]
[1779805226957,31.92,77513.34,0.0,-0.91087,6e-05,12.64344]
[1779805227964,31.92,77517.96,0.0,-0.91057,6e-05,12.6758]
[1779805233726,31.92,77521.07,0.0,-0.91039,6e-05,12.69459]
[1779805234036,31.92,77529.35,0.0,-0.90985,6e-05,12.7526]
[1779805235031,31.93,77535.69,0.0,-0.90943,7e-05,12.79703]
[1779805237720,31.93,77534.73,0.0,-0.9095,7e-05,12.79032]
[1779805238053,31.92,77521.73,0.0,-0.91034,6e-05,12.69942]
[1779805240067,31.93,77519.81,0.0,-0.91046,6e-05,12.68607]
[1779805243088,31.93,77511.34,0.0,-0.91101,6e-05,12.62747]
[1779805248123,31.93,77512.51,0.0,-0.91092,6e-05,12.63656]
[1779805253158,31.93,77511.72,0.0,-0.91096,6e-05,12.63204]
[1779805258193,31.93,77521.58,0.0,-0.91032,6e-05,12.70171]
[1779805259202,31.93,77515.94,0.0,-0.91068,6e-05,12.66259]
[1779805260208,31.93,77508.32,0.0,-0.91117,6e-05,12.60967]
[1779805260969,31.93,77508.32,0.0,-0.91117,6e-05,12.60967]
[1779805261075,31.93,77508.32,0.0,-0.91117,6e-05,12.60967]
[1779805261219,31.93,77508.32,0.0,-0.91117,6e-05,12.60967]
[1779805262233,31.93,77515.01,0.0,-0.91074,6e-05,12.65662]
[1779805264270,31.93,77518.52,0.0,-0.91051,6e-05,12.6813]
[1779805264288,31.93,77518.52,0.0,-0.91051,6e-05,12.6813]
[1779805264480,31.93,77518.52,0.0,-0.91051,6e-05,12.6813]
[1779805264546,31.93,77514.96,0.0,-0.91073,6e-05,12.6568]
[1779805265254,31.93,77508.26,0.0,-0.91117,6e-05,12.61018]
[1779805267269,31.93,77515.72,0.0,-0.91068,6e-05,12.66251]
[1779805268424,31.93,77515.72,0.0,-0.91068,6e-05,12.66251]
[1779805268469,31.93,77515.72,0.0,-0.91068,6e-05,12.66251]
[1779805268477,31.93,77515.72,0.0,-0.91068,6e-05,12.66251]
[1779805269471,31.93,77514.67,0.0,-0.91075,6e-05,12.65557]
[1779805269718,31.93,77514.67,0.0,-0.91075,6e-05,12.65557]
[1779805270300,31.93,77536.32,0.0,-0.90934,7e-05,12.80688]
[1779805271307,31.93,77542.58,0.0,-0.90893,7e-05,12.85081]
[1779805272314,31.93,77569.97,0.0,-0.90713,7e-05,13.04345]
[1779805274328,31.93,77571.08,0.0,-0.90706,7e-05,13.05032]
[1779805279364,31.93,77573.45,0.0,-0.90693,7e-05,13.06495]
[1779805283392,31.93,77555.76,0.0,-0.90811,7e-05,12.93849]
[1779805284400,31.93,77558.0,0.0,-0.90797,7e-05,12.954]
[1779805285407,31.93,77569.09,0.0,-0.90723,7e-05,13.03231]
[1779805286414,31.93,77569.6,0.0,-0.9072,7e-05,13.03597]
[1779805287717,31.93,77569.6,0.0,-0.9072,7e-05,13.03597]
[1779805287777,31.93,77569.6,0.0,-0.9072,7e-05,13.03597]
[1779805287971,31.93,77569.6,0.0,-0.9072,7e-05,13.03597]
[1779805287860,31.93,77576.58,0.0,-0.90673,7e-05,13.08532]
[1779805289435,31.93,77567.48,0.0,-0.90734,7e-05,13.02105]
[1779805290442,31.93,77564.54,0.0,-0.90753,7e-05,13.0004]
[1779805291538,31.93,77564.54,0.0,-0.90753,7e-05,13.0004]
[1779805291591,31.93,77564.54,0.0,-0.90753,7e-05,13.0004]
[1779805291721,31.93,77564.54,0.0,-0.90753,7e-05,13.0004]
[1779805291789,31.93,77563.92,0.0,-0.9076,7e-05,12.9923]
[1779805292456,31.93,77559.19,0.0,-0.90791,7e-05,12.95866]
[1779805293463,31.92,77564.02,0.0,-0.9076,7e-05,12.99238]
[1779805295680,31.92,77564.45,0.0,-0.90757,7e-05,12.99508]
[1779805295719,31.92,77564.45,0.0,-0.90757,7e-05,12.99508]
[1779805296005,31.92,77562.73,0.0,-0.90768,7e-05,12.98307]
[1779805300258,31.93,77566.19,0.0,-0.90745,7e-05,13.00795]
[1779805300275,31.93,77566.19,0.0,-0.90745,7e-05,13.00795]
[1779805300467,31.93,77566.19,0.0,-0.90745,7e-05,13.00795]
[1779805304074,31.93,77562.65,0.0,-0.90768,7e-05,12.98351]
[1779805304112,31.93,77562.65,0.0,-0.90768,7e-05,12.98351]
[1779805304217,31.93,77562.65,0.0,-0.90768,7e-05,12.98351]
[1779805304544,31.93,77563.47,0.0,-0.90762,7e-05,12.98942]
[1779805307448,31.93,77565.24,0.0,-0.90751,7e-05,13.00212]
[1779805307468,31.93,77565.24,0.0,-0.90751,7e-05,13.00212]
[1779805309568,31.93,77566.05,0.0,-0.90745,7e-05,13.00802]
[1779805309724,31.93,77566.05,0.0,-0.90745,7e-05,13.00802]
[1779805309827,31.93,77571.27,0.0,-0.9071,7e-05,13.04493]
[1779805310586,31.93,77582.24,0.0,-0.90637,7e-05,13.12248]
[1779805311593,31.93,77583.61,0.0,-0.90628,7e-05,13.1321]
[1779805313184,31.93,77586.71,0.0,-0.90608,7e-05,13.15395]
[1779805313218,31.93,77586.71,0.0,-0.90608,7e-05,13.15395]
[1779805316042,31.93,77588.14,0.0,-0.90598,7e-05,13.16368]
[1779805316115,31.93,77588.14,0.0,-0.90598,7e-05,13.16368]
[1779805316167,31.93,77588.14,0.0,-0.90598,7e-05,13.16368]
[1779805316219,31.93,77588.14,0.0,-0.90598,7e-05,13.16368]
[1779805316637,31.93,77586.26,0.0,-0.90611,7e-05,13.15022]
[1779805317726,31.93,77586.26,0.0,-0.90611,7e-05,13.15022]
[1779805318651,31.93,77580.14,0.0,-0.90652,7e-05,13.10662]
[1779805319520,31.93,77580.14,0.0,-0.90652,7e-05,13.10662]
[1779805319718,31.93,77580.14,0.0,-0.90652,7e-05,13.10662]
[1779805320272,31.93,77579.49,0.0,-0.90657,7e-05,13.10196]
[1779805321722,31.93,77579.58,0.0,-0.90656,7e-05,13.10255]
[1779805323686,31.92,77568.68,0.0,-0.90729,7e-05,13.02477]
[1779805324053,31.92,77568.68,0.0,-0.90729,7e-05,13.02477]
[1779805324136,31.92,77568.68,0.0,-0.90729,7e-05,13.02477]
[1779805324220,31.92,77568.68,0.0,-0.90729,7e-05,13.02477]
[1779805329012,31.92,77564.73,0.0,-0.90755,7e-05,12.99716]
[1779805329025,31.92,77564.73,0.0,-0.90755,7e-05,12.99716]
[1779805329122,31.92,77560.29,0.0,-0.90784,7e-05,12.96599]
[1779805329728,31.92,77545.61,0.0,-0.90881,7e-05,12.86297]
[1779805330735,31.92,77550.14,0.0,-0.90851,7e-05,12.89461]
[1779805331742,31.92,77557.66,0.0,-0.90802,7e-05,12.94772]
[1779805332752,31.93,77569.49,0.0,-0.90723,7e-05,13.03123]
[1779805333916,31.93,77569.49,0.0,-0.90723,7e-05,13.03123]
[1779805333996,31.93,77582.97,0.0,-0.90634,7e-05,13.12653]
[1779805334768,31.93,77610.3,0.0,-0.9045,7e-05,13.32046]
[1779805335775,31.92,77606.66,0.0,-0.90478,7e-05,13.29078]
[1779805337886,31.92,77605.55,0.0,-0.90486,7e-05,13.28284]
[1779805337917,31.92,77599.27,0.0,-0.90528,7e-05,13.23788]
[1779805339803,31.92,77598.9,0.0,-0.90531,7e-05,13.23538]
[1779805340723,31.92,77598.9,0.0,-0.90531,7e-05,13.23538]
[1779805340801,31.92,77598.9,0.0,-0.90531,7e-05,13.23538]
[1779805340968,31.92,77598.9,0.0,-0.90531,7e-05,13.23538]
[1779805343831,31.92,77606.46,0.0,-0.90481,7e-05,13.28804]
[1779805346422,31.92,77609.24,0.0,-0.90463,7e-05,13.30716]
[1779805346534,31.92,77609.24,0.0,-0.90463,7e-05,13.30716]
[1779805346888,31.92,77609.24,0.0,-0.90463,7e-05,13.30716]
[1779805346924,31.92,77614.96,0.0,-0.90424,7e-05,13.34755]
[1779805347859,31.91,77624.65,0.0,-0.90362,7e-05,13.41254]
[1779805348866,31.91,77626.93,0.0,-0.90348,7e-05,13.42778]
[1779805349873,31.91,77633.08,0.0,-0.90307,7e-05,13.47051]
[1779805350880,31.91,77637.93,0.0,-0.90276,7e-05,13.50339]
[1779805353903,31.9,77630.63,0.0,-0.90334,7e-05,13.44186]
[1779805358938,31.89,77632.61,0.0,-0.90326,7e-05,13.45038]
[1779805361959,31.88,77638.66,0.0,-0.90288,7e-05,13.49013]
[1779805364980,31.88,77647.03,0.0,-0.9023,7e-05,13.5504]
[1779805370015,31.89,77645.1,0.0,-0.90238,7e-05,13.54179]
[1779805372965,31.89,77647.57,0.0,-0.90221,7e-05,13.55982]
[1779805373011,31.89,77647.57,0.0,-0.90221,7e-05,13.55982]
[1779805373036,31.89,77647.86,0.0,-0.90217,7e-05,13.56319]
[1779805374043,31.89,77661.91,0.0,-0.9012,7e-05,13.66436]
[1779805375050,31.89,77669.9,0.0,-0.90064,7e-05,13.72194]
[1779805377064,31.89,77671.87,0.0,-0.90051,7e-05,13.73591]
[1779805377240,31.89,77671.87,0.0,-0.90051,7e-05,13.73591]
[1779805382154,31.89,77671.6,0.0,-0.90053,7e-05,13.73355]
[1779805383112,31.89,77683.2,0.0,-0.89972,7e-05,13.81726]
[1779805385108,31.89,77683.2,0.0,-0.89972,7e-05,13.81726]
[1779805384121,31.89,77695.9,0.0,-0.89883,7e-05,13.90903]
[1779805385130,31.89,77695.9,0.0,-0.89883,7e-05,13.90903]
[1779805385136,31.89,77701.07,0.0,-0.89847,7e-05,13.94619]
[1779805387818,31.89,77696.97,0.0,-0.89876,7e-05,13.916]
[1779805387918,31.89,77686.46,0.0,-0.89951,7e-05,13.83919]
[1779805388149,31.89,77676.58,0.0,-0.9002,7e-05,13.76772]
[1779805389156,31.89,77664.18,0.0,-0.90106,7e-05,13.67848]
[1779805390163,31.89,77662.04,0.0,-0.90121,7e-05,13.66344]
[1779805395199,31.89,77660.88,0.0,-0.90127,7e-05,13.65711]
[1779805399228,31.9,77648.61,0.0,-0.9021,7e-05,13.57043]
[1779805400235,31.9,77646.94,0.0,-0.90222,7e-05,13.55858]
[1779805403312,31.9,77645.65,0.0,-0.9023,7e-05,13.54965]
[1779805403322,31.9,77645.65,0.0,-0.9023,7e-05,13.54965]
[1779805403467,31.9,77645.65,0.0,-0.9023,7e-05,13.54965]
[1779805407284,31.9,77658.77,0.0,-0.90139,7e-05,13.64483]
[1779805409298,31.9,77660.79,0.0,-0.90125,7e-05,13.65958]
[1779805410305,31.9,77670.3,0.0,-0.90058,7e-05,13.72815]
[1779805411312,31.9,77675.94,0.0,-0.90021,7e-05,13.76545]
[1779805412319,31.9,77674.23,0.0,-0.90033,7e-05,13.75302]
[1779805414790,31.9,77675.55,0.0,-0.90024,7e-05,13.76242]
[1779805414842,31.9,77675.55,0.0,-0.90024,7e-05,13.76242]
[1779805414968,31.9,77675.55,0.0,-0.90024,7e-05,13.76242]
[1779805419368,31.9,77670.27,0.0,-0.90062,7e-05,13.72358]
[1779805420375,31.9,77660.83,0.0,-0.90127,7e-05,13.65544]
[1779805422241,31.9,77659.43,0.0,-0.90137,7e-05,13.64531]
[1779805422246,31.9,77659.43,0.0,-0.90137,7e-05,13.64531]
[1779805422469,31.9,77659.43,0.0,-0.90137,7e-05,13.64531]
[1779805422570,31.9,77660.13,0.0,-0.90132,7e-05,13.65046]
[1779805423372,31.9,77660.13,0.0,-0.90132,7e-05,13.65046]
[1779805423423,31.9,77660.13,0.0,-0.90132,7e-05,13.65046]
[1779805423467,31.9,77660.13,0.0,-0.90132,7e-05,13.65046]
[1779805423544,31.9,77659.25,0.0,-0.90138,7e-05,13.64419]
[1779805424404,31.9,77666.46,0.0,-0.90088,7e-05,13.69613]
[1779805427425,31.9,77674.75,0.0,-0.9003,7e-05,13.75599]
[1779805428432,31.9,77680.19,0.0,-0.89992,7e-05,13.79517]
[1779805430448,31.9,77685.99,0.0,-0.89952,7e-05,13.83698]
[1779805431455,31.9,77693.63,0.0,-0.89898,7e-05,13.89217]
[1779805433469,31.9,77700.84,0.0,-0.89847,7e-05,13.94443]
[1779805434476,31.9,77694.07,0.0,-0.89895,7e-05,13.89534]
[1779805438504,31.9,77703.31,0.0,-0.89829,7e-05,13.96269]
[1779805439319,31.9,77703.31,0.0,-0.89829,7e-05,13.96269]
[1779805439371,31.9,77703.31,0.0,-0.89829,7e-05,13.96269]
[1779805439470,31.9,77703.31,0.0,-0.89829,7e-05,13.96269]
[1779805442532,31.9,77709.04,0.0,-0.89789,7e-05,14.00409]
[1779805443539,31.9,77718.36,0.0,-0.89723,7e-05,14.07133]
[1779805444951,31.9,77718.36,0.0,-0.89723,7e-05,14.07133]
[1779805444994,31.89,77709.7,0.0,-0.89786,7e-05,14.00675]
[1779805445573,31.89,77738.55,0.0,-0.8958,7e-05,14.21721]
[1779805446445,31.89,77738.55,0.0,-0.8958,7e-05,14.21721]
[1779805446562,31.89,77738.01,0.0,-0.89584,7e-05,14.21283]
[1779805447744,31.89,77738.01,0.0,-0.89584,7e-05,14.21283]
[1779805447771,31.89,77731.62,0.0,-0.8963,7e-05,14.16612]
[1779805448621,31.89,77731.62,0.0,-0.8963,7e-05,14.16612]
[1779805448687,31.89,77731.62,0.0,-0.8963,7e-05,14.16612]
[1779805448780,31.89,77748.84,0.0,-0.89506,7e-05,14.29177]
[1779805449518,31.89,77748.84,0.0,-0.89506,7e-05,14.29177]
[1779805449585,31.89,77757.35,0.0,-0.89445,7e-05,14.35391]
[1779805451599,31.89,77753.39,0.0,-0.89474,7e-05,14.32439]
[1779805452607,31.89,77744.86,0.0,-0.89536,7e-05,14.26133]
[1779805454895,31.89,77745.21,0.0,-0.89534,7e-05,14.26379]
[1779805454970,31.89,77745.21,0.0,-0.89534,7e-05,14.26379]
[1779805455230,31.89,77745.21,0.0,-0.89534,7e-05,14.26379]
[1779805454997,31.89,77744.6,0.0,-0.89538,7e-05,14.2593]
[1779805455628,31.89,77731.23,0.0,-0.89635,7e-05,14.16149]
[1779805456635,31.89,77735.27,0.0,-0.89606,7e-05,14.19114]
[1779805460664,31.89,77754.03,0.0,-0.89471,7e-05,14.3272]
[1779805461671,31.89,77751.62,0.0,-0.89489,7e-05,14.309]
[1779805465699,31.89,77745.83,0.0,-0.89533,7e-05,14.26535]
[1779805467376,31.89,77742.45,0.0,-0.89557,7e-05,14.24057]
[1779805467470,31.89,77742.45,0.0,-0.89557,7e-05,14.24057]
[1779805467538,31.89,77742.45,0.0,-0.89557,7e-05,14.24057]
[1779805467713,31.89,77747.06,0.0,-0.89524,7e-05,14.27435]
[1779805468368,31.89,77747.06,0.0,-0.89524,7e-05,14.27435]
[1779805468475,31.89,77747.06,0.0,-0.89524,7e-05,14.27435]
[1779805468720,31.89,77756.79,0.0,-0.89453,7e-05,14.34568]
[1779805469728,31.89,77763.93,0.0,-0.89401,7e-05,14.39799]
[1779805470735,31.89,77788.89,0.0,-0.89218,7e-05,14.58167]
[1779805471742,31.89,77793.02,0.0,-0.8919,7e-05,14.60821]
[1779805472750,31.89,77782.11,0.0,-0.89271,7e-05,14.52714]
[1779805474025,31.88,77777.77,0.0,-0.89304,7e-05,14.49473]
[1779805475773,31.88,77762.53,0.0,-0.89416,7e-05,14.3819]
[1779805476780,31.88,77761.72,0.0,-0.89422,7e-05,14.37575]
[1779805477787,31.88,77751.29,0.0,-0.89498,7e-05,14.299]
[1779805478798,31.88,77739.31,0.0,-0.89585,7e-05,14.21118]
[1779805479804,31.88,77722.06,0.0,-0.89709,7e-05,14.08524]
[1779805480811,31.88,77724.74,0.0,-0.89689,7e-05,14.10501]
[1779805481818,31.88,77719.67,0.0,-0.89725,7e-05,14.06822]
[1779805483833,31.88,77715.39,0.0,-0.89755,7e-05,14.03755]
[1779805486854,31.88,77699.35,0.0,-0.89869,7e-05,13.92066]
[1779805487861,31.88,77696.88,0.0,-0.89887,7e-05,13.9028]
[1779805490882,31.88,77703.57,0.0,-0.89839,7e-05,13.95166]
[1779805494910,31.88,77709.21,0.0,-0.89799,7e-05,13.99282]
[1779805496924,31.88,77709.68,0.0,-0.89796,7e-05,13.99614]
[1779805501959,31.88,77724.95,0.0,-0.89687,7e-05,14.10712]
[1779805502966,31.88,77724.89,0.0,-0.89688,7e-05,14.10648]
[1779805503973,31.88,77732.43,0.0,-0.89634,7e-05,14.16133]
[1779805504980,31.88,77739.69,0.0,-0.89581,7e-05,14.21455]
[1779805505987,31.88,77751.76,0.0,-0.89494,7e-05,14.30302]
[1779805506994,31.88,77763.72,0.0,-0.89408,7e-05,14.39009]
[1779805508001,31.88,77791.15,0.0,-0.89208,7e-05,14.59022]
[1779805509008,31.88,77793.37,0.0,-0.89192,7e-05,14.60614]
[1779805513039,31.88,77800.43,0.0,-0.89141,7e-05,14.65737]
[1779805514044,31.88,77808.03,0.0,-0.89085,7e-05,14.71344]
[1779805515056,31.88,77803.15,0.0,-0.89121,7e-05,14.677]
[1779805516088,31.88,77793.76,0.0,-0.89191,7e-05,14.6073]
[1779805517074,31.88,77777.31,0.0,-0.89313,7e-05,14.48566]
[1779805518082,31.88,77777.37,0.0,-0.89312,7e-05,14.48614]
[1779805522110,31.88,77768.28,0.0,-0.89379,7e-05,14.41933]
[1779805523116,31.88,77764.95,0.0,-0.89403,7e-05,14.39497]
[1779805525130,31.88,77773.92,0.0,-0.89338,7e-05,14.4606]
[1779805526137,31.88,77776.73,0.0,-0.89318,7e-05,14.481]
[1779805528173,31.88,77815.43,0.0,-0.89031,7e-05,14.76655]
[1779805529187,31.87,77825.2,0.0,-0.88958,8e-05,14.83877]
[1779805529472,31.87,77825.2,0.0,-0.88958,8e-05,14.83877]
[1779805530129,31.87,77825.2,0.0,-0.88958,8e-05,14.83877]
[1779805530193,31.87,77875.75,0.0,-0.88574,8e-05,15.21573]
[1779805531196,31.87,77876.51,0.0,-0.88571,8e-05,15.2178]
[1779805531998,31.87,77876.51,0.0,-0.88571,8e-05,15.2178]
[1779805532312,31.87,77876.51,0.0,-0.88571,8e-05,15.2178]
[1779805532210,31.87,77876.14,0.0,-0.88574,8e-05,15.21439]
[1779805533218,31.87,77874.68,0.0,-0.88587,8e-05,15.20245]
[1779805534226,31.87,77857.03,0.0,-0.88723,8e-05,15.0694]
[1779805535231,31.87,77850.3,0.0,-0.88775,8e-05,15.01818]
[1779805536239,31.87,77846.12,0.0,-0.88808,8e-05,14.98623]
[1779805537997,31.87,77849.52,0.0,-0.88782,8e-05,15.01091]
[1779805538253,31.87,77864.61,0.0,-0.88668,8e-05,15.12304]
[1779805540267,31.86,77865.97,0.0,-0.88659,8e-05,15.1317]
[1779805543288,31.86,77886.88,0.0,-0.885,8e-05,15.28707]
[1779805544295,31.86,77892.62,0.0,-0.88455,8e-05,15.3301]
[1779805545302,31.86,77893.17,0.0,-0.88451,8e-05,15.33391]
[1779805550340,31.86,77895.43,0.0,-0.88436,8e-05,15.34907]
[1779805551347,31.86,77906.97,0.0,-0.88346,8e-05,15.43549]
[1779805552354,31.86,77892.25,0.0,-0.88461,8e-05,15.32434]
[1779805553361,31.85,77905.36,0.0,-0.88365,8e-05,15.41743]
[1779805554368,31.84,77906.22,0.0,-0.88364,8e-05,15.41902]
[1779805556382,31.84,77894.13,0.0,-0.88459,8e-05,15.32704]
[1779805557389,31.84,77883.54,0.0,-0.88541,8e-05,15.24711]
[1779805558396,31.84,77883.57,0.0,-0.88541,8e-05,15.24709]
[1779805560410,31.84,77876.81,0.0,-0.88594,8e-05,15.1959]
[1779805563331,31.84,77877.66,0.0,-0.88588,8e-05,15.2021]
[1779805562445,31.84,77901.07,0.0,-0.88406,8e-05,15.37801]
[1779805564233,31.84,77901.07,0.0,-0.88406,8e-05,15.37801]
[1779805564305,31.84,77934.93,0.0,-0.88141,8e-05,15.63291]
[1779805564631,31.84,77966.82,0.0,-0.87887,8e-05,15.87472]
[1779805565647,31.84,77966.82,0.0,-0.87887,8e-05,15.87472]
[1779805566065,31.84,77966.82,0.0,-0.87887,8e-05,15.87472]
[1779805566167,31.84,77953.71,0.0,-0.87994,8e-05,15.77326]
[1779805567109,31.84,77953.71,0.0,-0.87994,8e-05,15.77326]
[1779805567135,31.82,77957.78,0.0,-0.87972,8e-05,15.79444]
[1779805567470,31.81,77950.0,0.0,-0.88041,8e-05,15.72895]
[1779805568440,31.81,77950.0,0.0,-0.88041,8e-05,15.72895]
[1779805568480,31.81,77930.02,0.0,-0.88201,8e-05,15.57671]
[1779805569498,31.81,77951.19,0.0,-0.88034,8e-05,15.73604]
[1779805570498,31.81,77953.15,0.0,-0.88019,8e-05,15.75002]
[1779805571695,31.81,77953.15,0.0,-0.88019,8e-05,15.75002]
[1779805571780,31.81,77978.13,0.0,-0.8782,8e-05,15.939]
[1779805572524,31.8,77993.41,0.0,-0.87705,8e-05,16.04749]
[1779805573853,31.8,77993.41,0.0,-0.87705,8e-05,16.04749]
[1779805573873,31.79,77975.43,0.0,-0.87853,8e-05,15.90778]
[1779805574537,31.79,77957.15,0.0,-0.88005,8e-05,15.76441]
[1779805576227,31.79,77957.15,0.0,-0.88005,8e-05,15.76441]
[1779805576290,31.79,77955.79,0.0,-0.88016,8e-05,15.75385]
[1779805578234,31.79,77953.44,0.0,-0.88035,8e-05,15.7358]
[1779805578261,31.79,77938.31,0.0,-0.88155,8e-05,15.62058]
[1779805578568,31.79,77937.19,0.0,-0.88164,8e-05,15.61179]
[1779805580582,31.78,77930.75,0.0,-0.88216,8e-05,15.56271]
[1779805582807,31.78,77930.31,0.0,-0.8822,8e-05,15.55879]
[1779805582863,31.78,77899.7,0.0,-0.8846,8e-05,15.32705]
[1779805583603,31.78,77882.85,0.0,-0.88591,8e-05,15.19978]
[1779805584610,31.78,77894.01,0.0,-0.88505,8e-05,15.28374]
[1779805585617,31.78,77910.85,0.0,-0.88374,8e-05,15.41065]
[1779805586636,31.78,77896.11,0.0,-0.88488,8e-05,15.29962]
[1779805587638,31.78,77860.6,0.0,-0.88762,8e-05,15.03293]
[1779805588645,31.78,77859.05,0.0,-0.88773,8e-05,15.02161]
[1779805590661,31.78,77876.05,0.0,-0.88642,8e-05,15.15002]
[1779805591668,31.78,77900.2,0.0,-0.88458,8e-05,15.32807]
[1779805592675,31.78,77897.32,0.0,-0.8848,8e-05,15.3061]
[1779805595058,31.79,77893.81,0.0,-0.88506,8e-05,15.28102]
[1779805595149,31.79,77895.78,0.0,-0.88489,8e-05,15.29757]
[1779805596636,31.79,77894.31,0.0,-0.88499,8e-05,15.28799]
[1779805596704,31.79,77880.08,0.0,-0.88607,8e-05,15.18268]
[1779805597716,31.79,77864.81,0.0,-0.88725,8e-05,15.06762]
[1779805599221,31.79,77864.81,0.0,-0.88725,8e-05,15.06762]
[1779805599320,31.79,77858.48,0.0,-0.88773,8e-05,15.02035]
[1779805599729,31.79,77865.45,0.0,-0.8872,8e-05,15.07271]
[1779805603230,31.79,77869.53,0.0,-0.88688,8e-05,15.10348]
[1779805603322,31.79,77880.47,0.0,-0.88604,8e-05,15.18562]
[1779805603760,31.79,77894.81,0.0,-0.88493,8e-05,15.29336]
[1779805604767,31.79,77896.39,0.0,-0.88481,8e-05,15.30505]
[1779805606783,31.79,77887.35,0.0,-0.88552,8e-05,15.23663]
[1779805607791,31.79,77882.24,0.0,-0.88591,8e-05,15.19811]
[1779805609224,31.79,77882.24,0.0,-0.88591,8e-05,15.19811]
[1779805609804,31.79,77887.13,0.0,-0.88554,8e-05,15.23473]
[1779805610820,31.79,77916.01,0.0,-0.88329,8e-05,15.45219]
[1779805611818,31.79,77925.83,0.0,-0.88252,8e-05,15.52631]
[1779805613224,31.79,77925.83,0.0,-0.88252,8e-05,15.52631]
[1779805613255,31.79,77929.44,0.0,-0.88223,8e-05,15.55376]
[1779805614839,31.79,77935.76,0.0,-0.88173,8e-05,15.60218]
[1779805615846,31.79,77944.03,0.0,-0.88107,8e-05,15.66561]
[1779805617244,31.79,77944.03,0.0,-0.88107,8e-05,15.66561]
[1779805617266,31.79,77943.39,0.0,-0.88112,8e-05,15.66074]
[1779805620881,31.79,77960.59,0.0,-0.87975,8e-05,15.79126]
[1779805621934,31.79,77963.88,0.0,-0.87949,8e-05,15.81607]
[1779805622900,31.79,77976.95,0.0,-0.87844,8e-05,15.91529]
[1779805623908,31.79,77983.61,0.0,-0.87791,8e-05,15.96566]
[1779805625228,31.79,77983.61,0.0,-0.87791,8e-05,15.96566]
[1779805625273,31.79,77983.61,0.0,-0.87791,8e-05,15.96566]
[1779805626941,31.79,77994.03,0.0,-0.87707,8e-05,16.04484]
[1779805629232,31.79,77990.16,0.0,-0.87738,8e-05,16.01509]
[1779805629301,31.79,77989.7,0.0,-0.87742,8e-05,16.01177]
[1779805629962,31.79,77983.39,0.0,-0.87793,8e-05,15.96349]
[1779805630973,31.79,77970.1,0.0,-0.879,8e-05,15.86218]
[1779805631976,31.79,77988.09,0.0,-0.87755,8e-05,15.99927]
[1779805632983,31.79,77992.48,0.0,-0.8772,8e-05,16.03228]
[1779805635401,31.79,77988.48,0.0,-0.87753,8e-05,16.00124]
[1779805638012,31.79,77987.48,0.0,-0.87763,8e-05,15.99224]
[1779805638218,31.79,77987.48,0.0,-0.87763,8e-05,15.99224]
[1779805638291,31.79,77992.41,0.0,-0.87723,8e-05,16.02939]
[1779805639030,31.79,77999.8,0.0,-0.87664,8e-05,16.08531]
[1779805641470,31.79,77999.75,0.0,-0.87665,8e-05,16.08435]
[1779805641537,31.78,77987.85,0.0,-0.87762,8e-05,15.99293]
[1779805642378,31.78,77987.85,0.0,-0.87762,8e-05,15.99293]
[1779805642452,31.78,77987.85,0.0,-0.87762,8e-05,15.99293]
[1779805642469,31.78,77987.85,0.0,-0.87762,8e-05,15.99293]
[1779805642461,31.78,77985.37,0.0,-0.87782,8e-05,15.97356]
[1779805643070,31.78,77965.79,0.0,-0.8794,8e-05,15.82403]
[1779805644079,31.78,77955.13,0.0,-0.88026,8e-05,15.7428]
[1779805645086,31.78,77952.39,0.0,-0.88048,8e-05,15.72189]
[1779805647160,31.78,77954.15,0.0,-0.88034,8e-05,15.73517]
[1779805648662,31.78,77952.99,0.0,-0.88043,8e-05,15.72616]
[1779805649114,31.78,77976.41,0.0,-0.87856,8e-05,15.90417]
[1779805650123,31.78,77982.52,0.0,-0.87807,8e-05,15.95038]
[1779805655157,31.78,77981.81,0.0,-0.87817,8e-05,15.93945]
[1779805660192,31.78,77986.69,0.0,-0.8778,8e-05,15.97469]
[1779805664220,31.77,77991.67,0.0,-0.87741,8e-05,16.01094]
[1779805669255,31.77,77977.47,0.0,-0.87858,8e-05,15.90086]
[1779805670262,31.77,77972.59,0.0,-0.87898,8e-05,15.86336]
[1779805673323,31.77,77952.61,0.0,-0.88058,8e-05,15.71062]
[1779805674327,31.77,77960.22,0.0,-0.87998,8e-05,15.76836]
[1779805674909,31.77,77960.22,0.0,-0.87998,8e-05,15.76836]
[1779805675334,31.77,77960.7,0.0,-0.87994,8e-05,15.77186]
[1779805679365,31.77,77969.02,0.0,-0.87928,8e-05,15.83448]
[1779805680372,31.76,77971.87,0.0,-0.87908,8e-05,15.85367]
[1779805680754,31.76,77971.87,0.0,-0.87908,8e-05,15.85367]
[1779805681381,31.76,77971.87,0.0,-0.87908,8e-05,15.85367]
[1779805681411,31.76,77979.58,0.0,-0.87849,8e-05,15.90962]
[1779805683399,31.76,77988.52,0.0,-0.87778,8e-05,15.97707]
[1779805684406,31.75,77979.21,0.0,-0.87858,8e-05,15.90153]
[1779805685413,31.75,77967.2,0.0,-0.87958,8e-05,15.80664]
[1779805686420,31.75,77969.26,0.0,-0.87942,8e-05,15.82211]
[1779805688434,31.75,77981.59,0.0,-0.87843,8e-05,15.91595]
[1779805689441,31.75,77992.09,0.0,-0.87757,8e-05,15.9964]
[1779805690448,31.75,77991.29,0.0,-0.87759,8e-05,15.99475]
[1779805691456,31.76,77984.69,0.0,-0.87808,8e-05,15.94875]
[1779805696490,31.77,77973.0,0.0,-0.87896,8e-05,15.86549]
[1779805699512,31.77,77973.36,0.0,-0.87891,8e-05,15.86928]
[1779805704547,31.77,77970.95,0.0,-0.87909,8e-05,15.85283]
[1779805709582,31.78,77970.73,0.0,-0.87909,8e-05,15.85295]
[1779805711596,31.78,77955.53,0.0,-0.88032,8e-05,15.73454]
[1779805713611,31.78,77946.77,0.0,-0.881,8e-05,15.66897]
[1779805714619,31.79,77939.56,0.0,-0.88152,8e-05,15.61964]
[1779805716647,31.79,77934.83,0.0,-0.88183,8e-05,15.58958]
[1779805717648,31.8,77917.75,0.0,-0.8831,8e-05,15.46715]
[1779805719662,31.81,77912.29,0.0,-0.88352,8e-05,15.4274]
[1779805720975,31.81,77912.29,0.0,-0.88352,8e-05,15.4274]
[1779805720999,31.81,77912.29,0.0,-0.88352,8e-05,15.4274]
[1779805721217,31.81,77912.29,0.0,-0.88352,8e-05,15.4274]
[1779805721485,31.81,77912.29,0.0,-0.88352,8e-05,15.4274]
[1779805721547,31.81,77912.13,0.0,-0.88352,8e-05,15.4268]
[1779805723273,31.81,77903.09,0.0,-0.88421,8e-05,15.35981]
[1779805723691,31.81,77893.9,0.0,-0.88493,8e-05,15.29063]
[1779805724698,31.82,77892.59,0.0,-0.88495,8e-05,15.28844]
[1779805725705,31.82,77887.08,0.0,-0.88537,8e-05,15.24773]
[1779805726712,31.83,77891.75,0.0,-0.88493,8e-05,15.29045]
[1779805727719,31.83,77898.26,0.0,-0.88441,8e-05,15.3401]
[1779805730908,31.85,77897.35,0.0,-0.88437,8e-05,15.34367]
[1779805732479,31.85,77899.26,0.0,-0.88422,8e-05,15.35901]
[1779805732572,31.85,77896.6,0.0,-0.88441,8e-05,15.33995]
[1779805734777,31.86,77885.19,0.0,-0.88518,8e-05,15.26516]
[1779805735784,31.87,77873.0,0.0,-0.88607,8e-05,15.17836]
[1779805736791,31.87,77872.3,0.0,-0.88612,8e-05,15.1737]
[1779805738805,31.87,77865.76,0.0,-0.88661,8e-05,15.12596]
[1779805740819,31.88,77873.16,0.0,-0.88603,8e-05,15.18265]
[1779805741826,31.88,77883.37,0.0,-0.88523,8e-05,15.25976]
[1779805742835,31.88,77873.0,0.0,-0.88603,8e-05,15.18249]
[1779805743840,31.88,77871.14,0.0,-0.88616,8e-05,15.16914]
[1779805747868,31.88,77861.31,0.0,-0.88689,8e-05,15.09793]
[1779805748876,31.88,77856.15,0.0,-0.88728,8e-05,15.06007]
[1779805753909,31.89,77854.88,0.0,-0.88734,8e-05,15.05434]
[1779805756940,31.89,77872.67,0.0,-0.88595,8e-05,15.18958]
[1779805757947,31.89,77874.81,0.0,-0.88578,8e-05,15.20616]
[1779805758955,31.89,77888.08,0.0,-0.88475,8e-05,15.30618]
[1779805759962,31.89,77892.66,0.0,-0.88439,8e-05,15.34124]
[1779805760969,31.89,77897.88,0.0,-0.88398,8e-05,15.38108]
[1779805766004,31.9,77896.11,0.0,-0.88409,8e-05,15.37056]
[1779805767017,31.9,77885.17,0.0,-0.88492,8e-05,15.28936]
[1779805768024,31.9,77885.02,0.0,-0.88493,8e-05,15.28893]
[1779805773057,31.9,77883.92,0.0,-0.885,8e-05,15.28071]
[1779805774064,31.91,77894.57,0.0,-0.88417,8e-05,15.36134]
[1779805775071,31.91,77893.81,0.0,-0.88422,8e-05,15.35622]
[1779805777761,31.91,77894.33,0.0,-0.88417,8e-05,15.3613]
[1779805777813,31.91,77894.33,0.0,-0.88417,8e-05,15.3613]
[1779805777968,31.91,77894.33,0.0,-0.88417,8e-05,15.3613]
[1779805778092,31.91,77894.66,0.0,-0.88413,8e-05,15.36436]
[1779805780106,31.91,77900.64,0.0,-0.88366,8e-05,15.41049]
[1779805781113,31.91,77913.41,0.0,-0.88265,8e-05,15.5075]
[1779805782121,31.91,77918.89,0.0,-0.88221,8e-05,15.54956]
[1779805784135,31.91,77901.04,0.0,-0.88359,8e-05,15.41665]
[1779805785142,31.92,77896.57,0.0,-0.88393,8e-05,15.38361]
[1779805787491,31.92,77898.72,0.0,-0.88376,8e-05,15.40035]
[1779805790179,31.92,77909.71,0.0,-0.88288,8e-05,15.48517]
[1779805792191,31.92,77914.08,0.0,-0.88252,8e-05,15.51964]
[1779805795212,31.93,77889.9,0.0,-0.88438,8e-05,15.34017]
[1779805796219,31.93,77883.88,0.0,-0.88484,8e-05,15.29567]
[1779805798233,31.93,77881.06,0.0,-0.88504,8e-05,15.276]
[1779805801256,31.93,77898.21,0.0,-0.88369,8e-05,15.4069]
[1779805802262,31.93,77915.11,0.0,-0.88236,8e-05,15.53457]
[1779805803269,31.93,77913.33,0.0,-0.88249,8e-05,15.5219]
[1779805808305,31.94,77917.39,0.0,-0.88214,8e-05,15.55619]
[1779805809318,31.94,77903.34,0.0,-0.88323,8e-05,15.45116]
[1779805810322,31.94,77892.31,0.0,-0.88408,8e-05,15.36916]
[1779805811329,31.94,77891.34,0.0,-0.88414,8e-05,15.36284]
[1779805815358,31.95,77897.66,0.0,-0.88363,8e-05,15.41275]
[1779805819930,31.95,77895.95,0.0,-0.88373,8e-05,15.40281]
[1779805819971,31.95,77895.95,0.0,-0.88373,8e-05,15.40281]
[1779805820249,31.95,77895.95,0.0,-0.88373,8e-05,15.40281]
[1779805820444,31.95,77895.95,0.0,-0.88373,8e-05,15.40281]
[1779805820467,31.95,77895.95,0.0,-0.88373,8e-05,15.40281]
[1779805820544,31.95,77897.0,0.0,-0.88364,8e-05,15.4116]
[1779805821399,31.95,77902.56,0.0,-0.88319,8e-05,15.45426]
[1779805826434,31.96,77911.98,0.0,-0.88242,8e-05,15.52814]
[1779805828448,31.96,77906.89,0.0,-0.88282,8e-05,15.49022]
[1779805832779,31.96,77906.67,0.0,-0.88284,8e-05,15.48655]
[1779805832800,31.96,77906.58,0.0,-0.88284,8e-05,15.48629]
[1779805832968,31.96,77906.58,0.0,-0.88284,8e-05,15.48629]
[1779805833488,31.96,77896.68,0.0,-0.88361,8e-05,15.41235]
[1779805834496,31.96,77892.79,0.0,-0.88391,8e-05,15.38369]
[1779805835511,31.96,77839.42,0.0,-0.888,8e-05,14.98554]
[1779805836526,31.96,77839.42,0.0,-0.888,8e-05,14.98554]
[1779805836548,31.96,77839.42,0.0,-0.888,8e-05,14.98554]
[1779805836558,31.96,77814.74,0.0,-0.88985,7e-05,14.80313]
[1779805837524,31.96,77808.31,0.0,-0.89032,7e-05,14.75623]
[1779805837916,31.96,77808.31,0.0,-0.89032,7e-05,14.75623]
[1779805838532,31.97,77815.29,0.0,-0.88979,7e-05,14.80869]
[1779805840545,31.97,77820.64,0.0,-0.88938,8e-05,14.84972]
[1779805841273,31.97,77820.64,0.0,-0.88938,8e-05,14.84972]
[1779805842559,31.97,77832.35,0.0,-0.88848,8e-05,14.93788]
[1779805843566,31.97,77834.07,0.0,-0.88835,8e-05,14.95116]
[1779805844573,31.97,77840.03,0.0,-0.88789,8e-05,14.99597]
[1779805846587,31.97,77821.85,0.0,-0.88925,8e-05,14.86176]
[1779805847594,31.97,77832.54,0.0,-0.88844,8e-05,14.94173]
[1779805848601,31.97,77843.14,0.0,-0.88763,8e-05,15.02105]
[1779805849608,31.97,77838.64,0.0,-0.88797,8e-05,14.98794]
[1779805849969,31.97,77838.64,0.0,-0.88797,8e-05,14.98794]
[1779805852054,31.97,77837.3,0.0,-0.88806,8e-05,14.97882]
[1779805852379,31.97,77837.3,0.0,-0.88806,8e-05,14.97882]
[1779805854643,31.98,77830.29,0.0,-0.88858,8e-05,14.92805]
[1779805855650,31.98,77818.8,0.0,-0.88944,8e-05,14.8433]
[1779805856676,31.98,77806.63,0.0,-0.89034,7e-05,14.75382]
[1779805857510,31.98,77806.63,0.0,-0.89034,7e-05,14.75382]
[1779805857671,31.98,77793.61,0.0,-0.8913,7e-05,14.65825]
[1779805858674,31.98,77787.11,0.0,-0.89178,7e-05,14.61106]
[1779805859681,31.98,77781.43,0.0,-0.89219,7e-05,14.56975]
[1779805860688,31.98,77766.38,0.0,-0.89329,7e-05,14.45969]
[1779805861707,31.98,77759.25,0.0,-0.8938,7e-05,14.40804]
[1779805862710,31.98,77753.37,0.0,-0.89422,7e-05,14.36577]
[1779805864724,31.99,77756.3,0.0,-0.89399,7e-05,14.38911]
[1779805865731,31.99,77747.43,0.0,-0.89463,7e-05,14.32512]
[1779805866738,31.99,77740.42,0.0,-0.89513,7e-05,14.27479]
[1779805867745,31.99,77732.01,0.0,-0.89572,7e-05,14.21441]
[1779805868752,31.99,77721.22,0.0,-0.89649,7e-05,14.13648]
[1779805869759,31.99,77724.83,0.0,-0.89622,7e-05,14.16355]
[1779805870766,31.99,77728.38,0.0,-0.89596,7e-05,14.19032]
[1779805872783,32.0,77719.06,0.0,-0.89661,7e-05,14.12411]
[1779805874797,32.0,77727.77,0.0,-0.89597,7e-05,14.18925]
[1779805876812,32.0,77721.26,0.0,-0.89642,7e-05,14.1435]
[1779805877818,32.0,77716.26,0.0,-0.89677,7e-05,14.10797]
[1779805879832,32.0,77723.19,0.0,-0.89625,7e-05,14.16019]
[1779805881862,32.01,77723.01,0.0,-0.89625,7e-05,14.16059]
[1779805881913,32.01,77723.01,0.0,-0.89625,7e-05,14.16059]
[1779805882974,32.01,77719.1,0.0,-0.89652,7e-05,14.13293]
[1779805884127,32.01,77715.8,0.0,-0.89675,7e-05,14.10976]
[1779805884868,32.01,77720.93,0.0,-0.89637,7e-05,14.14794]
[1779805887896,32.01,77731.7,0.0,-0.89557,7e-05,14.229]
[1779805888902,32.01,77741.05,0.0,-0.89489,7e-05,14.29809]
[1779805889909,32.02,77735.71,0.0,-0.89526,7e-05,14.26042]
[1779805892737,32.02,77727.58,0.0,-0.89586,7e-05,14.19898]
[1779805892940,32.02,77700.48,0.0,-0.89779,7e-05,14.00204]
[1779805893947,32.02,77693.01,0.0,-0.89831,7e-05,13.94864]
[1779805894963,32.02,77680.64,0.0,-0.89918,7e-05,13.8595]
[1779805895971,32.02,77656.66,0.0,-0.90085,7e-05,13.68718]
[1779805896978,32.02,77643.39,0.0,-0.90176,7e-05,13.59323]
[1779805897984,32.02,77656.75,0.0,-0.90083,7e-05,13.68906]
[1779805898991,32.02,77664.25,0.0,-0.9003,7e-05,13.7446]
[1779805899899,32.02,77664.25,0.0,-0.9003,7e-05,13.7446]
[1779805905043,32.03,77664.36,0.0,-0.90024,7e-05,13.74989]
[1779805907056,32.03,77669.67,0.0,-0.89985,7e-05,13.7902]
[1779805908064,32.03,77662.06,0.0,-0.90038,7e-05,13.73544]
[1779805909804,32.03,77662.06,0.0,-0.90038,7e-05,13.73544]
[1779805909830,32.03,77662.06,0.0,-0.90038,7e-05,13.73544]
[1779805909971,32.04,77658.02,0.0,-0.90065,7e-05,13.70764]
[1779805911085,32.04,77649.49,0.0,-0.90123,7e-05,13.64782]
[1779805913099,32.04,77646.94,0.0,-0.90139,7e-05,13.63113]
[1779805914106,32.04,77651.4,0.0,-0.90107,7e-05,13.66393]
[1779805919141,32.05,77649.6,0.0,-0.90116,7e-05,13.65475]
[1779805922163,32.05,77661.18,0.0,-0.90033,7e-05,13.74098]
[1779805924203,32.05,77657.29,0.0,-0.90058,7e-05,13.71513]
[1779805925210,32.05,77649.94,0.0,-0.90108,7e-05,13.66348]
[1779805926158,32.05,77649.94,0.0,-0.90108,7e-05,13.66348]
[1779805926219,32.06,77628.66,0.0,-0.90253,7e-05,13.51241]
[1779805927227,32.07,77613.82,0.0,-0.90341,7e-05,13.42002]
[1779805928240,32.08,77608.29,0.0,-0.90378,7e-05,13.38177]
[1779805929809,32.08,77608.29,0.0,-0.90378,7e-05,13.38177]
[1779805932279,32.08,77600.32,0.0,-0.90427,7e-05,13.32973]
[1779805933283,32.08,77593.1,0.0,-0.90475,7e-05,13.27975]
[1779805935298,32.09,77582.39,0.0,-0.90544,7e-05,13.20621]
[1779805935972,32.09,77582.39,0.0,-0.90544,7e-05,13.20621]
[1779805936305,32.09,77575.08,0.0,-0.90592,7e-05,13.15567]
[1779805937312,32.09,77581.33,0.0,-0.90549,7e-05,13.2009]
[1779805938319,32.09,77576.82,0.0,-0.90578,7e-05,13.17012]
[1779805939326,32.09,77549.91,0.0,-0.90756,7e-05,12.98196]
[1779805940333,32.09,77545.89,0.0,-0.90781,7e-05,12.95518]
[1779805941340,32.1,77555.46,0.0,-0.90717,7e-05,13.02372]
[1779805942051,32.1,77555.46,0.0,-0.90717,7e-05,13.02372]
[1779805942348,32.1,77545.29,0.0,-0.90782,7e-05,12.95373]
[1779805943357,32.1,77521.89,0.0,-0.90934,6e-05,12.79175]
[1779805944365,32.1,77518.17,0.0,-0.90957,6e-05,12.7671]
[1779805945932,32.1,77518.17,0.0,-0.90957,6e-05,12.7671]
[1779805950407,32.11,77530.9,0.0,-0.90867,7e-05,12.86317]
[1779805951414,32.11,77540.66,0.0,-0.90804,7e-05,12.92909]
[1779805952421,32.11,77565.57,0.0,-0.90639,7e-05,13.10483]
[1779805953428,32.12,77573.06,0.0,-0.90588,7e-05,13.15875]
[1779805954435,32.12,77568.08,0.0,-0.90621,7e-05,13.12368]
[1779805955442,32.12,77559.89,0.0,-0.90673,7e-05,13.06832]
[1779805956449,32.12,77560.74,0.0,-0.90666,7e-05,13.07552]
[1779805959470,32.13,77565.35,0.0,-0.90632,7e-05,13.11156]
[1779805961484,32.13,77580.48,0.0,-0.90529,7e-05,13.22047]
[1779805962585,32.13,77580.48,0.0,-0.90529,7e-05,13.22047]
[1779805962616,32.13,77580.48,0.0,-0.90529,7e-05,13.22047]
[1779805962967,32.13,77580.48,0.0,-0.90529,7e-05,13.22047]
[1779805962982,32.13,77581.3,0.0,-0.90522,7e-05,13.22821]
[1779805964505,32.13,77576.62,0.0,-0.90552,7e-05,13.19619]
[1779805968534,32.14,77581.06,0.0,-0.90518,7e-05,13.23164]
[1779805970551,32.14,77575.97,0.0,-0.9055,7e-05,13.19766]
[1779805972922,32.14,77574.54,0.0,-0.90559,7e-05,13.18859]
[1779805972988,32.14,77523.4,0.0,-0.90895,7e-05,12.83128]
[1779805973582,32.17,77536.01,0.0,-0.90798,7e-05,12.93468]
[1779805974360,32.17,77536.01,0.0,-0.90798,7e-05,12.93468]
[1779805974588,32.17,77527.75,0.0,-0.90851,7e-05,12.87844]
[1779805975273,32.17,77527.75,0.0,-0.90851,7e-05,12.87844]
[1779805975753,32.17,77527.75,0.0,-0.90851,7e-05,12.87844]
[1779805975852,32.17,77531.32,0.0,-0.90826,7e-05,12.90437]
[1779805979627,32.17,77541.33,0.0,-0.90758,7e-05,12.97701]
[1779805982648,32.18,77534.85,0.0,-0.90798,7e-05,12.93403]
[1779805983655,32.18,77522.7,0.0,-0.90877,7e-05,12.85027]
[1779805984459,32.18,77522.7,0.0,-0.90877,7e-05,12.85027]
[1779805984662,32.18,77523.5,0.0,-0.90871,7e-05,12.85691]
[1779805986677,32.18,77527.95,0.0,-0.9084,7e-05,12.89002]
[1779805988691,32.18,77537.77,0.0,-0.90773,7e-05,12.96057]
[1779805989705,32.19,77538.47,0.0,-0.90768,7e-05,12.96636]
[1779805991946,32.19,77536.13,0.0,-0.90782,7e-05,12.9509]
[1779805991970,32.19,77536.13,0.0,-0.90782,7e-05,12.9509]
[1779805991994,32.19,77536.13,0.0,-0.90782,7e-05,12.9509]
[1779805992001,32.19,77537.97,0.0,-0.90769,7e-05,12.96466]
[1779805992364,32.19,77537.97,0.0,-0.90769,7e-05,12.96466]
[1779805992477,32.19,77537.97,0.0,-0.90769,7e-05,12.96466]
[1779805992718,32.19,77537.92,0.0,-0.90769,7e-05,12.9652]
[1779805994736,32.19,77510.51,0.0,-0.90946,6e-05,12.77612]
[1779805995743,32.19,77500.53,0.0,-0.91009,6e-05,12.7077]
[1779805996750,32.19,77496.29,0.0,-0.91036,6e-05,12.67922]
[1779805997196,32.19,77496.29,0.0,-0.91036,6e-05,12.67922]
[1779806000485,32.2,77493.27,0.0,-0.91053,6e-05,12.66114]
[1779806000613,32.2,77493.27,0.0,-0.91053,6e-05,12.66114]
[1779806000717,32.2,77493.27,0.0,-0.91053,6e-05,12.66114]
[1779806001785,32.2,77498.83,0.0,-0.91015,6e-05,12.70148]
[1779806002792,32.2,77505.82,0.0,-0.90969,6e-05,12.75078]
[1779806003799,32.2,77495.02,0.0,-0.91038,6e-05,12.67679]
[1779806004807,32.2,77497.33,0.0,-0.91022,6e-05,12.69368]
[1779806006821,32.21,77489.85,0.0,-0.91068,6e-05,12.64378]
[1779806008835,32.21,77472.5,0.0,-0.91177,6e-05,12.52615]
[1779806009842,32.21,77464.18,0.0,-0.91229,6e-05,12.47013]
[1779806010865,32.21,77462.22,0.0,-0.9124,6e-05,12.4579]
[1779806011857,32.21,77456.02,0.0,-0.9128,6e-05,12.41331]
[1779806014878,32.25,77467.53,0.0,-0.91182,6e-05,12.5189]
[1779806015779,32.25,77467.53,0.0,-0.91182,6e-05,12.5189]
[1779806015885,32.25,77470.38,0.0,-0.91163,6e-05,12.53961]
[1779806017918,32.26,77504.16,0.0,-0.90945,6e-05,12.77489]
[1779806018906,32.26,77524.84,0.0,-0.90809,7e-05,12.91958]
[1779806019915,32.26,77520.4,0.0,-0.90838,7e-05,12.88868]
[1779806020788,32.26,77520.4,0.0,-0.90838,7e-05,12.88868]
[1779806020922,32.26,77519.78,0.0,-0.90841,7e-05,12.88627]
[1779806021929,32.26,77514.06,0.0,-0.90877,6e-05,12.8475]
[1779806022937,32.26,77508.07,0.0,-0.90915,6e-05,12.80697]
[1779806023943,32.26,77515.83,0.0,-0.90863,6e-05,12.86187]
[1779806024772,32.26,77515.83,0.0,-0.90863,6e-05,12.86187]
[1779806025551,32.27,77518.73,0.0,-0.90844,7e-05,12.88312]
[1779806027160,32.27,77517.52,0.0,-0.90849,7e-05,12.87669]
[1779806030861,32.27,77517.39,0.0,-0.90847,7e-05,12.87873]
[1779806030909,32.27,77517.39,0.0,-0.90847,7e-05,12.87873]
[1779806030969,32.27,77517.39,0.0,-0.90847,7e-05,12.87873]
[1779806030993,32.27,77518.71,0.0,-0.90838,7e-05,12.8889]
[1779806036028,32.28,77520.7,0.0,-0.90821,7e-05,12.90719]
[1779806039050,32.28,77527.53,0.0,-0.90775,7e-05,12.95633]
[1779806041064,32.28,77521.23,0.0,-0.90814,7e-05,12.91386]
[1779806042603,32.28,77524.43,0.0,-0.90793,7e-05,12.9366]
[1779806042678,32.28,77524.43,0.0,-0.90793,7e-05,12.9366]
[1779806042719,32.28,77524.43,0.0,-0.90793,7e-05,12.9366]
[1779806043078,32.29,77529.43,0.0,-0.9076,7e-05,12.97195]
[1779806044085,32.29,77525.03,0.0,-0.90788,7e-05,12.94218]
[1779806045096,32.29,77529.68,0.0,-0.90757,7e-05,12.97501]
[1779806046502,32.29,77529.68,0.0,-0.90757,7e-05,12.97501]
[1779806046722,32.29,77529.68,0.0,-0.90757,7e-05,12.97501]
[1779806046978,32.29,77529.68,0.0,-0.90757,7e-05,12.97501]
[1779806047078,32.29,77527.31,0.0,-0.90771,7e-05,12.9602]
[1779806051814,32.29,77529.9,0.0,-0.90751,7e-05,12.98077]
[1779806051866,32.29,77529.9,0.0,-0.90751,7e-05,12.98077]
[1779806051973,32.29,77529.9,0.0,-0.90751,7e-05,12.98077]
[1779806052022,32.3,77530.62,0.0,-0.90745,7e-05,12.98744]
[1779806055168,32.3,77519.33,0.0,-0.90817,7e-05,12.91131]
[1779806056126,32.3,77519.33,0.0,-0.90817,7e-05,12.91131]
[1779806056178,32.3,77519.33,0.0,-0.90817,7e-05,12.91131]
[1779806056220,32.3,77519.33,0.0,-0.90817,7e-05,12.91131]
[1779806056280,32.3,77519.33,0.0,-0.90815,7e-05,12.91307]
[1779806058859,32.3,77522.12,0.0,-0.90796,7e-05,12.9334]
[1779806058911,32.3,77522.12,0.0,-0.90796,7e-05,12.9334]
[1779806058971,32.3,77522.12,0.0,-0.90796,7e-05,12.9334]
[1779806059003,32.3,77528.19,0.0,-0.90755,7e-05,12.97655]
[1779806060229,32.3,77504.24,0.0,-0.9091,6e-05,12.811]
[1779806061236,32.31,77505.74,0.0,-0.90899,6e-05,12.82332]
[1779806062483,32.31,77505.74,0.0,-0.90899,6e-05,12.82332]
[1779806062532,32.31,77505.74,0.0,-0.90899,6e-05,12.82332]
[1779806062592,32.31,77506.27,0.0,-0.90894,6e-05,12.82805]
[1779806063196,32.31,77506.27,0.0,-0.90894,6e-05,12.82805]
[1779806065264,32.31,77512.89,0.0,-0.90849,6e-05,12.87592]
[1779806068285,32.31,77505.78,0.0,-0.90894,6e-05,12.82832]
[1779806069292,32.31,77503.34,0.0,-0.90909,6e-05,12.81207]
[1779806070299,32.32,77488.3,0.0,-0.91005,6e-05,12.70878]
[1779806071306,32.32,77485.43,0.0,-0.91025,6e-05,12.68645]
[1779806072230,32.32,77485.43,0.0,-0.91025,6e-05,12.68645]
[1779806072281,32.32,77485.43,0.0,-0.91025,6e-05,12.68645]
[1779806072473,32.32,77485.43,0.0,-0.91025,6e-05,12.68645]
[1779806072572,32.32,77485.97,0.0,-0.91021,6e-05,12.69104]
[1779806078210,32.32,77482.85,0.0,-0.91037,6e-05,12.67394]
[1779806078221,32.32,77482.85,0.0,-0.91037,6e-05,12.67394]
[1779806078263,32.32,77482.85,0.0,-0.91037,6e-05,12.67394]
[1779806078316,32.32,77482.85,0.0,-0.91037,6e-05,12.67394]
[1779806078472,32.32,77482.85,0.0,-0.91037,6e-05,12.67394]
[1779806078561,32.33,77483.62,0.0,-0.91031,6e-05,12.68015]
[1779806079693,32.33,77483.62,0.0,-0.91031,6e-05,12.68015]
[1779806081382,32.33,77479.23,0.0,-0.91056,6e-05,12.65264]
[1779806082389,32.33,77470.35,0.0,-0.91112,6e-05,12.59252]
[1779806083396,32.33,77460.79,0.0,-0.91172,6e-05,12.52797]
[1779806084401,32.33,77460.79,0.0,-0.91172,6e-05,12.52797]
[1779806084469,32.33,77460.79,0.0,-0.91172,6e-05,12.52797]
[1779806084504,32.33,77460.79,0.0,-0.91172,6e-05,12.52797]
[1779806084721,32.33,77460.79,0.0,-0.91172,6e-05,12.52797]
[1779806084815,32.33,77458.82,0.0,-0.91183,6e-05,12.51561]
[1779806090445,32.34,77454.1,0.0,-0.91206,6e-05,12.49032]
[1779806093105,32.34,77456.49,0.0,-0.9119,6e-05,12.50786]
[1779806093219,32.35,77455.45,0.0,-0.91195,6e-05,12.5019]
[1779806093466,32.35,77455.18,0.0,-0.91196,6e-05,12.50121]
[1779806095480,32.35,77459.56,0.0,-0.91166,6e-05,12.5335]
[1779806096487,32.37,77471.74,0.0,-0.91078,6e-05,12.6281]
[1779806097417,32.37,77471.74,0.0,-0.91078,6e-05,12.6281]
[1779806097421,32.37,77471.74,0.0,-0.91078,6e-05,12.6281]
[1779806097467,32.37,77471.74,0.0,-0.91078,6e-05,12.6281]
[1779806097494,32.37,77474.85,0.0,-0.91058,6e-05,12.65044]
[1779806099508,32.37,77485.67,0.0,-0.90987,6e-05,12.72674]
[1779806100515,32.37,77486.41,0.0,-0.90981,6e-05,12.73264]
[1779806102532,32.37,77490.42,0.0,-0.90954,6e-05,12.76185]
[1779806104378,32.37,77493.22,0.0,-0.90935,6e-05,12.78192]
[1779806104430,32.37,77493.22,0.0,-0.90935,6e-05,12.78192]
[1779806104470,32.37,77493.22,0.0,-0.90935,6e-05,12.78192]
[1779806104542,32.38,77492.73,0.0,-0.90938,6e-05,12.77924]
[1779806107565,32.38,77487.86,0.0,-0.90967,6e-05,12.74772]
[1779806108571,32.38,77473.68,0.0,-0.91057,6e-05,12.65084]
[1779806109578,32.38,77464.92,0.0,-0.91112,6e-05,12.5916]
[1779806110585,32.38,77462.02,0.0,-0.91129,6e-05,12.5727]
[1779806113085,32.38,77459.72,0.0,-0.91143,6e-05,12.55795]
[1779806113134,32.38,77453.95,0.0,-0.91179,6e-05,12.51949]
[1779806113548,32.38,77453.95,0.0,-0.91179,6e-05,12.51949]
[1779806113558,32.38,77453.95,0.0,-0.91179,6e-05,12.51949]
[1779806113717,32.38,77453.95,0.0,-0.91179,6e-05,12.51949]
[1779806113793,32.39,77452.86,0.0,-0.91184,6e-05,12.51313]
[1779806114613,32.39,77457.89,0.0,-0.91152,6e-05,12.54864]
[1779806116627,32.39,77458.83,0.0,-0.91144,6e-05,12.55713]
[1779806118040,32.39,77458.83,0.0,-0.91144,6e-05,12.55713]
[1779806118088,32.39,77458.83,0.0,-0.91144,6e-05,12.55713]
[1779806118094,32.39,77456.01,0.0,-0.91161,6e-05,12.53885]
[1779806118219,32.39,77456.01,0.0,-0.91161,6e-05,12.53885]
[1779806121477,32.4,77460.83,0.0,-0.91127,6e-05,12.57497]
[1779806121531,32.4,77460.83,0.0,-0.91127,6e-05,12.57497]
[1779806121718,32.4,77460.83,0.0,-0.91127,6e-05,12.57497]
[1779806121818,32.4,77460.12,0.0,-0.91131,6e-05,12.57109]
[1779806125689,32.4,77457.9,0.0,-0.91142,6e-05,12.55884]
[1779806125720,32.4,77457.9,0.0,-0.91142,6e-05,12.55884]
[1779806125742,32.4,77457.9,0.0,-0.91142,6e-05,12.55884]
[1779806126073,32.4,77457.9,0.0,-0.91142,6e-05,12.55884]
[1779806126174,32.4,77451.52,0.0,-0.91181,6e-05,12.51621]
[1779806126222,32.4,77451.52,0.0,-0.91181,6e-05,12.51621]
[1779806131734,32.41,77454.22,0.0,-0.9116,6e-05,12.53764]
[1779806133748,32.41,77444.67,0.0,-0.91219,6e-05,12.47446]
[1779806134755,32.42,77443.62,0.0,-0.91224,6e-05,12.46842]
[1779806135556,32.42,77443.62,0.0,-0.91224,6e-05,12.46842]
[1779806135842,32.42,77443.62,0.0,-0.91224,6e-05,12.46842]
[1779806135931,32.42,77443.62,0.0,-0.91224,6e-05,12.46842]
[1779806135962,32.42,77436.38,0.0,-0.91268,6e-05,12.42021]
[1779806136413,32.42,77436.38,0.0,-0.91268,6e-05,12.42021]
[1779806136770,32.42,77422.91,0.0,-0.91351,6e-05,12.32985]
[1779806138097,32.42,77422.91,0.0,-0.91351,6e-05,12.32985]
[1779806138194,32.44,77423.88,0.0,-0.91333,6e-05,12.34969]
[1779806138204,32.44,77423.88,0.0,-0.91333,6e-05,12.34969]
[1779806143889,32.48,77418.72,0.0,-0.91337,6e-05,12.34433]
[1779806143910,32.48,77418.72,0.0,-0.91337,6e-05,12.34433]
[1779806143971,32.48,77418.72,0.0,-0.91337,6e-05,12.34433]
[1779806143986,32.48,77419.5,0.0,-0.91331,6e-05,12.3509]
[1779806147847,32.49,77423.44,0.0,-0.91302,6e-05,12.38271]
[1779806148854,32.49,77435.08,0.0,-0.91228,6e-05,12.46303]
[1779806149861,32.49,77448.57,0.0,-0.91142,6e-05,12.55608]
[1779806150868,32.49,77437.48,0.0,-0.91211,6e-05,12.48142]
[1779806151875,32.49,77429.71,0.0,-0.91259,6e-05,12.42963]
[1779806153642,32.5,77431.0,0.0,-0.91249,6e-05,12.43955]
[1779806153654,32.5,77431.0,0.0,-0.91249,6e-05,12.43955]
[1779806153717,32.5,77431.0,0.0,-0.91249,6e-05,12.43955]
[1779806153889,32.5,77430.08,0.0,-0.91254,6e-05,12.43443]
[1779806156910,32.5,77422.98,0.0,-0.91295,6e-05,12.38961]
[1779806157917,32.5,77409.08,0.0,-0.9138,6e-05,12.29668]
[1779806158924,32.52,77402.13,0.0,-0.91411,6e-05,12.26311]
[1779806159931,32.54,77398.9,0.0,-0.91418,6e-05,12.25514]
[1779806162078,32.56,77397.57,0.0,-0.91413,6e-05,12.26004]
[1779806162222,32.58,77400.22,0.0,-0.91384,6e-05,12.29163]
[1779806163481,32.6,77400.13,0.0,-0.91372,6e-05,12.30419]
[1779806163518,32.6,77400.13,0.0,-0.91372,6e-05,12.30419]
[1779806163719,32.6,77400.13,0.0,-0.91372,6e-05,12.30419]
[1779806163964,32.6,77400.29,0.0,-0.9137,6e-05,12.30657]
[1779806164973,32.6,77407.66,0.0,-0.91323,6e-05,12.35762]
[1779806165980,32.6,77418.14,0.0,-0.91257,6e-05,12.42974]
[1779806166987,32.6,77404.65,0.0,-0.91339,6e-05,12.33962]
[1779806167993,32.61,77400.49,0.0,-0.91364,6e-05,12.31279]
[1779806168239,32.61,77400.49,0.0,-0.91364,6e-05,12.31279]
[1779806168375,32.61,77400.49,0.0,-0.91364,6e-05,12.31279]
[1779806168474,32.61,77400.49,0.0,-0.91364,6e-05,12.31279]
[1779806169001,32.61,77399.81,0.0,-0.91367,6e-05,12.30949]
[1779806170019,32.61,77419.28,0.0,-0.91245,6e-05,12.44239]
[1779806171019,32.61,77429.7,0.0,-0.91179,6e-05,12.51418]
[1779806172026,32.61,77417.47,0.0,-0.91254,6e-05,12.4322]
[1779806172778,32.61,77417.47,0.0,-0.91254,6e-05,12.4322]
[1779806172824,32.61,77417.47,0.0,-0.91254,6e-05,12.4322]
[1779806173033,32.61,77416.92,0.0,-0.91257,6e-05,12.42958]
[1779806173750,32.61,77416.92,0.0,-0.91257,6e-05,12.42958]
[1779806177371,32.62,77421.15,0.0,-0.91226,6e-05,12.46262]
[1779806179720,32.62,77421.14,0.0,-0.91224,6e-05,12.46468]
[1779806180082,32.62,77419.72,0.0,-0.91232,6e-05,12.45611]
[1779806182096,32.63,77405.65,0.0,-0.91318,6e-05,12.36307]
[1779806183103,32.63,77389.36,0.0,-0.91417,6e-05,12.2545]
[1779806184110,32.65,77389.18,0.0,-0.91405,6e-05,12.26692]
[1779806186481,32.67,77390.7,0.0,-0.91382,6e-05,12.29183]
[1779806187131,32.67,77389.63,0.0,-0.91388,6e-05,12.28594]
[1779806188138,32.67,77398.26,0.0,-0.91333,6e-05,12.34534]
[1779806189145,32.67,77398.42,0.0,-0.91331,6e-05,12.34764]
[1779806190227,32.67,77398.42,0.0,-0.91331,6e-05,12.34764]
[1779806190152,32.68,77392.13,0.0,-0.91369,6e-05,12.30608]
[1779806191926,32.68,77392.84,0.0,-0.91366,6e-05,12.30833]
[1779806194180,32.68,77388.83,0.0,-0.91388,6e-05,12.28393]
[1779806195187,32.68,77385.38,0.0,-0.91409,6e-05,12.26161]
[1779806197795,32.68,77384.07,0.0,-0.91415,6e-05,12.25462]
[1779806200228,32.7,77392.1,0.0,-0.91356,6e-05,12.31924]
[1779806202001,32.7,77391.23,0.0,-0.91361,6e-05,12.31385]
[1779806202212,32.7,77391.23,0.0,-0.91361,6e-05,12.31385]
[1779806202244,32.7,77366.52,0.0,-0.91511,6e-05,12.14895]
[1779806203253,32.7,77361.09,0.0,-0.91543,6e-05,12.11348]
[1779806205231,32.7,77357.09,0.0,-0.91568,6e-05,12.0868]
[1779806205286,32.7,77352.11,0.0,-0.91597,6e-05,12.05466]
[1779806206400,32.7,77350.4,0.0,-0.91606,6e-05,12.04441]
[1779806207425,32.7,77350.4,0.0,-0.91606,6e-05,12.04441]
[1779806207487,32.7,77350.4,0.0,-0.91606,6e-05,12.04441]
[1779806207919,32.7,77350.4,0.0,-0.91606,6e-05,12.04441]
[1779806209421,32.71,77336.87,0.0,-0.91684,6e-05,11.95767]
[1779806210428,32.71,77330.36,0.0,-0.91722,6e-05,11.91545]
[1779806211543,32.71,77330.36,0.0,-0.91722,6e-05,11.91545]
[1779806211608,32.71,77314.81,0.0,-0.91814,6e-05,11.8137]
[1779806212447,32.71,77297.7,0.0,-0.91914,6e-05,11.7023]
[1779806213470,32.71,77290.43,0.0,-0.91955,6e-05,11.65595]
[1779806214921,32.71,77290.43,0.0,-0.91955,6e-05,11.65595]
[1779806215477,32.72,77305.42,0.0,-0.91865,6e-05,11.75707]
[1779806216484,32.72,77313.88,0.0,-0.91814,6e-05,11.81399]
[1779806217491,32.72,77303.57,0.0,-0.91873,6e-05,11.74726]
[1779806218498,32.72,77302.91,0.0,-0.91876,6e-05,11.74415]
[1779806221521,32.76,77315.17,0.0,-0.91781,6e-05,11.85005]
[1779806222528,32.77,77317.59,0.0,-0.91757,6e-05,11.87644]
[1779806223535,32.79,77305.95,0.0,-0.91816,6e-05,11.80972]
[1779806224691,32.79,77308.09,0.0,-0.91803,6e-05,11.8249]
[1779806225549,32.79,77299.09,0.0,-0.91855,6e-05,11.76682]
[1779806226556,32.79,77289.73,0.0,-0.91909,6e-05,11.70662]
[1779806227563,32.79,77305.71,0.0,-0.91814,6e-05,11.81275]
[1779806229191,32.79,77305.71,0.0,-0.91814,6e-05,11.81275]
[1779806229282,32.82,77305.35,0.0,-0.91796,6e-05,11.83179]
[1779806231593,32.85,77297.77,0.0,-0.91822,6e-05,11.80293]
[1779806232597,32.87,77287.87,0.0,-0.9187,6e-05,11.7487]
[1779806233605,32.87,77278.31,0.0,-0.91925,6e-05,11.68736]
[1779806234697,32.87,77278.31,0.0,-0.91925,6e-05,11.68736]
[1779806234719,32.87,77269.53,0.0,-0.91975,6e-05,11.63136]
[1779806235624,32.87,77253.81,0.0,-0.92064,6e-05,11.53053]
[1779806236631,32.88,77245.21,0.0,-0.92113,6e-05,11.47633]
[1779806237638,32.88,77236.54,0.0,-0.92161,6e-05,11.42189]
[1779806238579,32.88,77236.54,0.0,-0.92161,6e-05,11.42189]
[1779806238656,32.88,77237.73,0.0,-0.92152,6e-05,11.43123]
[1779806240666,32.9,77230.45,0.0,-0.92178,6e-05,11.40212]
[1779806241673,32.91,77235.16,0.0,-0.92149,6e-05,11.43416]
[1779806243687,32.91,77246.11,0.0,-0.92084,6e-05,11.50811]
[1779806244694,32.91,77270.98,0.0,-0.91939,6e-05,11.6711]
[1779806245701,32.91,77282.22,0.0,-0.91873,6e-05,11.74445]
[1779806246708,32.92,77268.48,0.0,-0.91951,6e-05,11.65718]
[1779806247715,32.92,77265.47,0.0,-0.91967,6e-05,11.63885]
[1779806250736,32.92,77271.03,0.0,-0.91932,6e-05,11.67889]
[1779806251558,32.92,77271.03,0.0,-0.91932,6e-05,11.67889]
[1779806251952,32.92,77271.03,0.0,-0.91932,6e-05,11.67889]
[1779806252126,32.92,77271.03,0.0,-0.91932,6e-05,11.67889]
[1779806252221,32.92,77271.03,0.0,-0.91932,6e-05,11.67889]
[1779806252752,32.93,77275.84,0.0,-0.91903,6e-05,11.70943]
[1779806257787,32.94,77274.94,0.0,-0.91903,6e-05,11.70953]
[1779806258794,32.94,77261.97,0.0,-0.91977,6e-05,11.62626]
[1779806259830,32.94,77249.57,0.0,-0.92048,6e-05,11.54712]
[1779806261147,32.96,77251.9,0.0,-0.92022,6e-05,11.57637]
[1779806261818,32.98,77239.72,0.0,-0.92079,6e-05,11.5112]
[1779806262826,33.0,77233.19,0.0,-0.92103,6e-05,11.48368]
[1779806263833,33.0,77228.63,0.0,-0.92128,6e-05,11.45581]
[1779806264840,33.0,77220.62,0.0,-0.92172,6e-05,11.40584]
[1779806265847,33.01,77216.97,0.0,-0.92192,6e-05,11.38354]
[1779806269160,33.01,77220.55,0.0,-0.9217,6e-05,11.40846]
[1779806273905,33.01,77206.73,0.0,-0.92244,6e-05,11.32405]
[1779806274912,33.02,77202.31,0.0,-0.92268,6e-05,11.29662]
[1779806278940,33.02,77208.62,0.0,-0.9223,6e-05,11.34047]
[1779806280954,33.02,77204.27,0.0,-0.92253,6e-05,11.31425]
[1779806284982,33.03,77215.35,0.0,-0.92187,6e-05,11.38866]
[1779806285990,33.03,77217.35,0.0,-0.92175,6e-05,11.4027]
[1779806286996,33.03,77211.71,0.0,-0.92205,6e-05,11.36813]
[1779806289015,33.03,77203.17,0.0,-0.92251,6e-05,11.3159]
[1779806290026,33.04,77204.89,0.0,-0.92241,6e-05,11.32773]
[1779806291032,33.04,77216.77,0.0,-0.92172,6e-05,11.40515]
[1779806292039,33.04,77216.02,0.0,-0.92175,6e-05,11.40193]
[1779806293046,33.04,77208.55,0.0,-0.92216,6e-05,11.35522]
[1779806294074,33.04,77184.69,0.0,-0.92349,6e-05,11.20418]
[1779806295067,33.05,77166.4,0.0,-0.92449,6e-05,11.08964]
[1779806296414,33.05,77166.4,0.0,-0.92449,6e-05,11.08964]
[1779806296074,33.05,77166.59,0.0,-0.92447,6e-05,11.09201]
[1779806298091,33.05,77161.71,0.0,-0.92472,6e-05,11.0635]
[1779806299097,33.05,77142.58,0.0,-0.92576,5e-05,10.94419]
[1779806300357,33.05,77142.58,0.0,-0.92576,5e-05,10.94419]
[1779806300371,33.05,77133.34,0.0,-0.92625,5e-05,10.88762]
[1779806301123,33.07,77141.39,0.0,-0.92568,5e-05,10.95286]
[1779806302132,33.08,77138.8,0.0,-0.92581,5e-05,10.93797]
[1779806306252,33.12,77129.83,0.0,-0.92603,5e-05,10.91214]
[1779806307175,33.12,77118.41,0.0,-0.92663,5e-05,10.84212]
[1779806308183,33.14,77102.75,0.0,-0.92735,5e-05,10.75879]
[1779806309190,33.16,77099.13,0.0,-0.92741,5e-05,10.7513]
[1779806310442,33.16,77099.13,0.0,-0.92741,5e-05,10.7513]
[1779806310204,33.19,77068.49,0.0,-0.92889,5e-05,10.57825]
[1779806312229,33.24,77046.42,0.0,-0.92976,5e-05,10.47485]
[1779806313235,33.26,77039.8,0.0,-0.92998,5e-05,10.44888]
[1779806313553,33.26,77039.8,0.0,-0.92998,5e-05,10.44888]
[1779806314258,33.28,77041.06,0.0,-0.9298,5e-05,10.46962]
[1779806318298,33.36,77032.67,0.0,-0.92972,5e-05,10.47786]
[1779806322337,33.45,77027.55,0.0,-0.92945,5e-05,10.50761]
[1779806324365,33.49,77043.88,0.0,-0.92835,5e-05,10.63646]
[1779806325359,33.51,77047.0,0.0,-0.92803,5e-05,10.67256]
[1779806328396,33.58,77052.26,0.0,-0.92733,5e-05,10.75258]
[1779806329403,33.6,77069.88,0.0,-0.92627,5e-05,10.8757]
[1779806330421,33.61,77074.02,0.0,-0.92603,5e-05,10.90253]
[1779806331370,33.61,77074.02,0.0,-0.92603,5e-05,10.90253]
[1779806331443,33.61,77068.39,0.0,-0.92632,5e-05,10.86906]
[1779806332442,33.61,77074.05,0.0,-0.92601,5e-05,10.90526]
[1779806334457,33.61,77078.49,0.0,-0.92575,5e-05,10.93515]
[1779806335163,33.61,77078.49,0.0,-0.92575,5e-05,10.93515]
[1779806336471,33.62,77067.41,0.0,-0.92632,5e-05,10.86917]
[1779806337478,33.62,77065.3,0.0,-0.92642,5e-05,10.85747]
[1779806338485,33.62,77072.68,0.0,-0.92602,5e-05,10.90426]
[1779806339492,33.62,77082.16,0.0,-0.9255,5e-05,10.96407]
[1779806340505,33.62,77104.32,0.0,-0.92429,5e-05,11.10276]
[1779806341507,33.63,77100.82,0.0,-0.92447,5e-05,11.08191]
[1779806342926,33.63,77100.82,0.0,-0.92447,5e-05,11.08191]
[1779806343023,33.63,77095.62,0.0,-0.92474,5e-05,11.05055]
[1779806343526,33.63,77083.6,0.0,-0.92538,5e-05,10.97703]
[1779806344533,33.63,77078.88,0.0,-0.92563,5e-05,10.94896]
[1779806345952,33.63,77066.66,0.0,-0.92627,5e-05,10.87472]
[1779806346936,33.63,77066.66,0.0,-0.92627,5e-05,10.87472]
[1779806347001,33.63,77060.46,0.0,-0.92659,5e-05,10.83785]
[1779806347566,33.64,77044.06,0.0,-0.92745,5e-05,10.73861]
[1779806348572,33.64,77042.38,0.0,-0.92753,5e-05,10.72939]
[1779806351598,33.65,77054.99,0.0,-0.92676,5e-05,10.81818]
[1779806352623,33.65,77065.13,0.0,-0.92621,5e-05,10.88144]
[1779806353618,33.65,77051.7,0.0,-0.92692,5e-05,10.79923]
[1779806354628,33.66,77026.88,0.0,-0.92822,5e-05,10.64853]
[1779806355969,33.66,77026.88,0.0,-0.92822,5e-05,10.64853]
[1779806356014,33.66,77015.49,0.0,-0.92881,5e-05,10.58]
[1779806356641,33.66,77004.83,0.0,-0.92935,5e-05,10.51622]
[1779806357648,33.66,77014.49,0.0,-0.92884,5e-05,10.5756]
[1779806358655,33.66,77011.17,0.0,-0.92901,5e-05,10.55626]
[1779806360079,33.66,77011.17,0.0,-0.92901,5e-05,10.55626]
[1779806360134,33.66,76992.86,0.0,-0.92995,5e-05,10.44646]
[1779806360669,33.66,76976.11,0.0,-0.93079,5e-05,10.34681]
[1779806361676,33.67,76979.28,0.0,-0.93062,5e-05,10.36695]
[1779806363693,33.67,76968.1,0.0,-0.93117,5e-05,10.30221]
[1779806364572,33.67,76968.1,0.0,-0.93117,5e-05,10.30221]
[1779806365401,33.67,76968.1,0.0,-0.93117,5e-05,10.30221]
[1779806365420,33.67,76919.82,0.0,-0.93357,5e-05,10.01702]
[1779806365715,33.69,76920.35,0.0,-0.93341,5e-05,10.03661]
[1779806367109,33.69,76920.35,0.0,-0.93341,5e-05,10.03661]
[1779806367196,33.72,76911.0,0.0,-0.93373,5e-05,9.99764]
[1779806368263,33.72,76911.0,0.0,-0.93373,5e-05,9.99764]
[1779806368470,33.72,76911.0,0.0,-0.93373,5e-05,9.99764]
[1779806368492,33.77,76900.69,0.0,-0.93395,5e-05,9.97088]
[1779806370327,33.77,76900.59,0.0,-0.93395,5e-05,9.97029]
[1779806371049,33.82,76899.59,0.0,-0.93372,5e-05,9.99766]
[1779806372771,33.85,76893.92,0.0,-0.93378,5e-05,9.98863]
[1779806374785,33.89,76880.06,0.0,-0.93426,5e-05,9.93076]
[1779806375795,33.91,76882.67,0.0,-0.93403,5e-05,9.95825]
[1779806376802,33.92,76894.83,0.0,-0.93333,5e-05,10.04107]
[1779806377809,33.93,76899.28,0.0,-0.9331,5e-05,10.06818]
[1779806379221,33.93,76899.28,0.0,-0.9331,5e-05,10.06818]
[1779806379823,33.95,76909.15,0.0,-0.93248,5e-05,10.14162]
[1779806380852,33.95,76911.53,0.0,-0.93235,5e-05,10.15696]
[1779806381847,33.97,76915.91,0.0,-0.93202,5e-05,10.19581]
[1779806383180,33.97,76915.91,0.0,-0.93202,5e-05,10.19581]
[1779806383280,33.97,76920.73,0.0,-0.93176,5e-05,10.22669]
[1779806384868,33.97,76905.56,0.0,-0.93251,5e-05,10.13857]
[1779806385875,33.98,76911.4,0.0,-0.9322,5e-05,10.17425]
[1779806386882,34.0,76916.74,0.0,-0.93183,5e-05,10.21837]
[1779806389903,34.0,76922.34,0.0,-0.93152,5e-05,10.25504]
[1779806390910,34.02,76899.01,0.0,-0.93258,5e-05,10.12897]
[1779806391955,34.02,76876.47,0.0,-0.93368,5e-05,9.99857]
[1779806392983,34.02,76865.04,0.0,-0.93423,5e-05,9.93214]
[1779806393953,34.02,76873.04,0.0,-0.93383,5e-05,9.97995]
[1779806395049,34.02,76873.04,0.0,-0.93383,5e-05,9.97995]
[1779806395236,34.02,76867.07,0.0,-0.93411,5e-05,9.94643]
[1779806395972,34.02,76842.19,0.0,-0.93531,5e-05,9.80258]
[1779806398003,34.04,76847.55,0.0,-0.93493,5e-05,9.84831]
[1779806398948,34.04,76847.55,0.0,-0.93493,5e-05,9.84831]
[1779806399010,34.06,76853.34,0.0,-0.93453,5e-05,9.89542]
[1779806400027,34.08,76852.6,0.0,-0.93446,5e-05,9.90374]
[1779806402618,34.1,76850.18,0.0,-0.93448,5e-05,9.90158]
[1779806402037,34.12,76861.05,0.0,-0.93385,5e-05,9.97616]
[1779806403046,34.13,76911.15,0.0,-0.93128,5e-05,10.28066]
[1779806404059,34.15,76924.27,0.0,-0.93054,5e-05,10.36852]
[1779806405067,34.15,76908.03,0.0,-0.93135,5e-05,10.2732]
[1779806406544,34.15,76908.03,0.0,-0.93135,5e-05,10.2732]
[1779806406565,34.15,76869.24,0.0,-0.93325,5e-05,10.04721]
[1779806407084,34.15,76847.4,0.0,-0.93431,5e-05,9.92061]
[1779806408091,34.15,76862.62,0.0,-0.93357,5e-05,10.00938]
[1779806409101,34.17,76875.52,0.0,-0.93287,5e-05,10.09266]
[1779806410498,34.17,76874.2,0.0,-0.93293,5e-05,10.08564]
[1779806411119,34.17,76890.12,0.0,-0.93214,5e-05,10.1792]
[1779806412124,34.17,76899.1,0.0,-0.93169,5e-05,10.23244]
[1779806413131,34.17,76889.34,0.0,-0.93217,5e-05,10.17594]
[1779806414138,34.17,76884.89,0.0,-0.93238,5e-05,10.15057]
[1779806415145,34.17,76884.71,0.0,-0.93238,5e-05,10.15026]
[1779806417159,34.17,76878.79,0.0,-0.93266,5e-05,10.11725]
[1779806418168,34.17,76873.85,0.0,-0.93289,5e-05,10.0892]
[1779806419175,34.18,76874.1,0.0,-0.93288,5e-05,10.09118]
[1779806421188,34.18,76863.35,0.0,-0.93339,5e-05,10.02976]
[1779806422195,34.18,76874.29,0.0,-0.93285,5e-05,10.09396]
[1779806423205,34.18,76868.38,0.0,-0.93313,5e-05,10.06076]
[1779806424212,34.18,76875.39,0.0,-0.93278,5e-05,10.10218]
[1779806426228,34.18,76869.68,0.0,-0.93306,5e-05,10.06999]
[1779806428242,34.18,76883.9,0.0,-0.93235,5e-05,10.15352]
[1779806429252,34.18,76881.99,0.0,-0.93244,5e-05,10.14338]
[1779806430259,34.19,76867.57,0.0,-0.93314,5e-05,10.0598]
[1779806431268,34.19,76874.37,0.0,-0.93283,5e-05,10.09629]
[1779806433282,34.19,76879.38,0.0,-0.93257,5e-05,10.12718]
[1779806434289,34.19,76887.58,0.0,-0.93216,5e-05,10.1751]
[1779806435495,34.19,76887.58,0.0,-0.93216,5e-05,10.1751]
[1779806435558,34.19,76902.46,0.0,-0.93142,5e-05,10.26289]
[1779806436388,34.19,76838.66,0.0,-0.93454,5e-05,9.89194]
[1779806437351,34.19,76831.26,0.0,-0.93488,5e-05,9.85141]
[1779806439368,34.19,76829.42,0.0,-0.93496,5e-05,9.84175]
[1779806439372,34.19,76824.17,0.0,-0.93521,5e-05,9.81162]
[1779806441387,34.2,76820.79,0.0,-0.93534,5e-05,9.79587]
[1779806442395,34.2,76848.41,0.0,-0.93401,5e-05,9.9548]
[1779806443401,34.2,76855.55,0.0,-0.93365,5e-05,9.99835]
[1779806446422,34.21,76847.08,0.0,-0.93403,5e-05,9.95214]
[1779806447430,34.21,76855.57,0.0,-0.93361,5e-05,10.00226]
[1779806448017,34.21,76855.57,0.0,-0.93361,5e-05,10.00226]
[1779806448437,34.21,76878.43,0.0,-0.93249,5e-05,10.1361]
[1779806449444,34.21,76882.76,0.0,-0.93227,5e-05,10.16209]
[1779806450460,34.21,76905.11,0.0,-0.93116,5e-05,10.29318]
[1779806451458,34.21,76910.78,0.0,-0.93087,5e-05,10.3277]
[1779806451915,34.21,76910.78,0.0,-0.93087,5e-05,10.3277]
[1779806452465,34.21,76902.87,0.0,-0.93126,5e-05,10.28153]
[1779806453472,34.21,76905.48,0.0,-0.93112,5e-05,10.29737]
[1779806456495,34.22,76892.66,0.0,-0.93174,5e-05,10.22508]
[1779806457502,34.22,76903.16,0.0,-0.9312,5e-05,10.28785]
[1779806458509,34.22,76904.26,0.0,-0.93114,5e-05,10.29533]
[1779806460541,34.22,76891.26,0.0,-0.93177,5e-05,10.22051]
[1779806461548,34.22,76885.68,0.0,-0.93204,5e-05,10.18848]
[1779806462599,34.23,76832.43,0.0,-0.93463,5e-05,9.88025]
[1779806463595,34.23,76832.43,0.0,-0.93463,5e-05,9.88025]
[1779806463667,34.23,76826.99,0.0,-0.93489,5e-05,9.84899]
[1779806464622,34.23,76829.38,0.0,-0.93477,5e-05,9.86405]
[1779806465978,34.23,76832.3,0.0,-0.93462,5e-05,9.88151]
[1779806466617,34.23,76842.0,0.0,-0.93415,5e-05,9.93802]
[1779806467627,34.23,76844.08,0.0,-0.93404,5e-05,9.95058]
[1779806468633,34.23,76860.58,0.0,-0.93324,5e-05,10.04663]
[1779806469641,34.23,76878.63,0.0,-0.93235,5e-05,10.15208]
[1779806470653,34.23,76879.56,0.0,-0.9323,5e-05,10.15773]
[1779806471660,34.23,76869.53,0.0,-0.93279,5e-05,10.09945]
[1779806472703,34.23,76861.81,0.0,-0.93317,5e-05,10.05486]
[1779806473680,34.23,76829.99,0.0,-0.9347,5e-05,9.87139]
[1779806474335,34.23,76829.99,0.0,-0.9347,5e-05,9.87139]
[1779806474687,34.23,76826.86,0.0,-0.93485,5e-05,9.85405]
[1779806476624,34.23,76825.28,0.0,-0.93492,5e-05,9.84565]
[1779806477708,34.24,76835.22,0.0,-0.93443,5e-05,9.90411]
[1779806478717,34.24,76830.53,0.0,-0.93465,5e-05,9.87771]
[1779806479723,34.24,76820.98,0.0,-0.9351,5e-05,9.82352]
[1779806480738,34.24,76806.58,0.0,-0.93578,5e-05,9.74189]
[1779806481740,34.24,76806.67,0.0,-0.93577,5e-05,9.74324]
[1779806485780,34.25,76795.15,0.0,-0.93628,5e-05,9.68097]
[1779806486783,34.26,76820.43,0.0,-0.93501,5e-05,9.83436]
[1779806487790,34.26,76836.83,0.0,-0.93422,5e-05,9.92929]
[1779806488797,34.26,76829.05,0.0,-0.93459,5e-05,9.88504]
[1779806489007,34.26,76829.05,0.0,-0.93459,5e-05,9.88504]
[1779806489804,34.26,76826.12,0.0,-0.93472,5e-05,9.86881]
[1779806490811,34.26,76845.71,0.0,-0.93377,5e-05,9.98228]
[1779806491819,34.26,76860.22,0.0,-0.93308,5e-05,10.06367]
[1779806492216,34.26,76860.22,0.0,-0.93308,5e-05,10.06367]
[1779806492825,34.26,76860.38,0.0,-0.93307,5e-05,10.06492]
[1779806493832,34.27,76853.11,0.0,-0.93342,5e-05,10.02361]
[1779806495846,34.27,76847.08,0.0,-0.9337,5e-05,9.99054]
[1779806497860,34.27,76837.18,0.0,-0.93417,5e-05,9.93424]
[1779806498869,34.27,76823.24,0.0,-0.93483,5e-05,9.85461]
[1779806499885,34.27,76822.75,0.0,-0.93485,5e-05,9.85245]
[1779806500889,34.27,76833.06,0.0,-0.93435,5e-05,9.91233]
[1779806501897,34.27,76827.26,0.0,-0.93462,5e-05,9.87953]
[1779806502903,34.27,76820.44,0.0,-0.93494,5e-05,9.84101]
[1779806503910,34.27,76815.57,0.0,-0.93517,5e-05,9.81378]
[1779806504917,34.28,76808.41,0.0,-0.9355,5e-05,9.77356]
[1779806505924,34.28,76815.27,0.0,-0.93517,5e-05,9.81353]
[1779806506931,34.28,76820.13,0.0,-0.93493,5e-05,9.84206]
[1779806509952,34.29,76812.57,0.0,-0.93523,5e-05,9.80644]
[1779806511770,34.29,76812.57,0.0,-0.93523,5e-05,9.80644]
[1779806511837,34.29,76812.57,0.0,-0.93523,5e-05,9.80644]
[1779806511879,34.29,76812.57,0.0,-0.93523,5e-05,9.80644]
[1779806511830,34.29,76819.5,0.0,-0.93489,5e-05,9.84746]
[1779806511966,34.29,76814.48,0.0,-0.93513,5e-05,9.81872]
[1779806512973,34.29,76806.65,0.0,-0.93549,5e-05,9.77466]
[1779806514225,34.29,76806.65,0.0,-0.93549,5e-05,9.77466]
[1779806514327,34.29,76807.51,0.0,-0.93545,5e-05,9.78033]
[1779806515996,34.3,76801.78,0.0,-0.9357,5e-05,9.74915]
[1779806517181,34.3,76801.78,0.0,-0.9357,5e-05,9.74915]
[1779806517201,34.3,76801.78,0.0,-0.9357,5e-05,9.74915]
[1779806517266,34.3,76801.78,0.0,-0.9357,5e-05,9.74915]
[1779806521374,34.3,76799.44,0.0,-0.93579,5e-05,9.73906]
[1779806521475,34.3,76785.56,0.0,-0.93643,5e-05,9.66102]
[1779806522041,34.3,76789.17,0.0,-0.93626,5e-05,9.68243]
[1779806523048,34.3,76771.99,0.0,-0.93705,5e-05,9.58612]
[1779806524023,34.3,76771.99,0.0,-0.93705,5e-05,9.58612]
[1779806524055,34.31,76765.89,0.0,-0.93733,5e-05,9.55279]
[1779806525062,34.31,76793.41,0.0,-0.93603,5e-05,9.70959]
[1779806526072,34.31,76802.72,0.0,-0.93558,5e-05,9.76344]
[1779806527079,34.31,76803.71,0.0,-0.93553,5e-05,9.76986]
[1779806528086,34.32,76814.73,0.0,-0.93494,5e-05,9.84041]
[1779806529093,34.32,76806.74,0.0,-0.93532,5e-05,9.79539]
[1779806530666,34.32,76806.74,0.0,-0.93532,5e-05,9.79539]
[1779806530726,34.32,76806.74,0.0,-0.93532,5e-05,9.79539]
[1779806530729,34.32,76806.74,0.0,-0.93532,5e-05,9.79539]
[1779806531468,34.32,76810.12,0.0,-0.93514,5e-05,9.81613]
[1779806531561,34.32,76820.92,0.0,-0.93463,5e-05,9.87796]
[1779806532125,34.33,76837.83,0.0,-0.93381,5e-05,9.97581]
[1779806533133,34.33,76842.97,0.0,-0.93356,5e-05,10.00592]
[1779806538168,34.33,76833.41,0.0,-0.93399,5e-05,9.95485]
[1779806539175,34.33,76833.43,0.0,-0.93398,5e-05,9.95544]
[1779806542214,34.33,76810.66,0.0,-0.93506,5e-05,9.82622]
[1779806543605,34.33,76810.66,0.0,-0.93506,5e-05,9.82622]
[1779806543659,34.34,76800.09,0.0,-0.93555,5e-05,9.76734]
[1779806545223,34.34,76805.08,0.0,-0.93531,5e-05,9.79653]
[1779806546230,34.34,76811.66,0.0,-0.93499,5e-05,9.83485]
[1779806547237,34.34,76816.79,0.0,-0.93474,5e-05,9.86488]
[1779806552207,34.34,76817.33,0.0,-0.93471,5e-05,9.86735]
[1779806552219,34.34,76817.33,0.0,-0.93471,5e-05,9.86735]
[1779806552273,34.34,76816.88,0.0,-0.93472,5e-05,9.86538]
[1779806553280,34.35,76826.71,0.0,-0.93425,5e-05,9.9224]
[1779806554287,34.35,76826.99,0.0,-0.93423,5e-05,9.92453]
[1779806556301,34.35,76816.31,0.0,-0.93473,5e-05,9.86428]
[1779806557308,34.35,76806.88,0.0,-0.93518,5e-05,9.81096]
[1779806558324,34.35,76791.26,0.0,-0.93591,5e-05,9.7227]
[1779806559342,34.35,76745.05,0.0,-0.93805,5e-05,9.46302]
[1779806560342,34.37,76719.14,0.0,-0.93913,5e-05,9.33105]
[1779806561268,34.37,76719.14,0.0,-0.93913,5e-05,9.33105]
[1779806561935,34.37,76719.14,0.0,-0.93913,5e-05,9.33105]
[1779806561349,34.39,76725.53,0.0,-0.93872,5e-05,9.38092]
[1779806562358,34.41,76727.99,0.0,-0.93849,5e-05,9.40812]
[1779806563285,34.41,76727.99,0.0,-0.93849,5e-05,9.40812]
[1779806563365,34.41,76719.28,0.0,-0.93889,5e-05,9.35998]
[1779806564372,34.41,76726.97,0.0,-0.93854,5e-05,9.40305]
[1779806565379,34.41,76721.67,0.0,-0.93877,5e-05,9.37442]
[1779806566386,34.42,76702.9,0.0,-0.93961,4e-05,9.27138]
[1779806567394,34.43,76692.39,0.0,-0.93999,4e-05,9.22382]
[1779806568272,34.43,76692.39,0.0,-0.93999,4e-05,9.22382]
[1779806568403,34.45,76686.92,0.0,-0.94015,4e-05,9.20482]
[1779806569467,34.45,76686.92,0.0,-0.94015,4e-05,9.20482]
[1779806569479,34.46,76694.82,0.0,-0.9397,4e-05,9.25959]
[1779806570421,34.48,76696.94,0.0,-0.93952,4e-05,9.28168]
[1779806572116,34.48,76700.04,0.0,-0.93937,4e-05,9.29979]
[1779806574449,34.49,76693.85,0.0,-0.93962,4e-05,9.26859]
[1779806576463,34.49,76701.75,0.0,-0.93923,5e-05,9.31733]
[1779806577283,34.49,76701.75,0.0,-0.93923,5e-05,9.31733]
[1779806577471,34.49,76719.63,0.0,-0.93841,5e-05,9.41675]
[1779806578477,34.5,76733.17,0.0,-0.93779,5e-05,9.49294]
[1779806579484,34.5,76732.82,0.0,-0.9378,5e-05,9.49165]
[1779806580491,34.5,76714.15,0.0,-0.93864,5e-05,9.38844]
[1779806581505,34.5,76736.48,0.0,-0.93762,5e-05,9.51275]
[1779806583534,34.5,76742.18,0.0,-0.93735,5e-05,9.54593]
[1779806584553,34.5,76731.36,0.0,-0.93785,5e-05,9.48546]
[1779806586348,34.5,76733.1,0.0,-0.93776,5e-05,9.4958]
[1779806587630,34.5,76719.87,0.0,-0.93836,5e-05,9.42278]
[1779806589876,34.5,76721.07,0.0,-0.9383,5e-05,9.43086]
[1779806590648,34.51,76726.98,0.0,-0.93802,5e-05,9.46451]
[1779806591655,34.51,76734.04,0.0,-0.93769,5e-05,9.50458]
[1779806592674,34.51,76739.17,0.0,-0.93745,5e-05,9.53389]
[1779806595690,34.51,76761.87,0.0,-0.93638,5e-05,9.66309]
[1779806596697,34.51,76759.72,0.0,-0.93648,5e-05,9.65136]
[1779806600725,34.51,76749.2,0.0,-0.93695,5e-05,9.5939]
[1779806601595,34.51,76749.2,0.0,-0.93695,5e-05,9.5939]
[1779806601948,34.51,76749.2,0.0,-0.93695,5e-05,9.5939]
[1779806602049,34.51,76745.04,0.0,-0.93714,5e-05,9.57159]
[1779806602296,34.51,76745.04,0.0,-0.93714,5e-05,9.57159]
[1779806602739,34.51,76750.07,0.0,-0.93691,5e-05,9.5998]
[1779806605763,34.52,76756.27,0.0,-0.93661,5e-05,9.63612]
[1779806606771,34.52,76770.44,0.0,-0.93594,5e-05,9.71646]
[1779806607778,34.52,76773.57,0.0,-0.93579,5e-05,9.73446]
[1779806612814,34.52,76772.31,0.0,-0.93584,5e-05,9.72739]
[1779806616842,34.53,76762.1,0.0,-0.93629,5e-05,9.6727]
[1779806618858,34.53,76760.2,0.0,-0.93638,5e-05,9.66259]
[1779806619864,34.53,76770.24,0.0,-0.93591,5e-05,9.71961]
[1779806621878,34.53,76769.72,0.0,-0.93593,5e-05,9.71731]
[1779806624136,34.53,76768.32,0.0,-0.93599,5e-05,9.70998]
[1779806624187,34.53,76768.32,0.0,-0.93599,5e-05,9.70998]
[1779806624217,34.53,76768.32,0.0,-0.93599,5e-05,9.70998]
[1779806624899,34.53,76772.22,0.0,-0.9358,5e-05,9.73232]
[1779806630024,34.53,76768.42,0.0,-0.93597,5e-05,9.71186]
[1779806630125,34.53,76772.57,0.0,-0.93577,5e-05,9.73588]
[1779806631950,34.53,76765.31,0.0,-0.93611,5e-05,9.6951]
[1779806632957,34.53,76759.57,0.0,-0.93637,5e-05,9.66298]
[1779806633728,34.53,76759.57,0.0,-0.93637,5e-05,9.66298]
[1779806633768,34.53,76759.57,0.0,-0.93637,5e-05,9.66298]
[1779806633971,34.53,76759.57,0.0,-0.93637,5e-05,9.66298]
[1779806634071,34.53,76759.45,0.0,-0.93637,5e-05,9.66297]
[1779806640025,34.54,76761.71,0.0,-0.93625,5e-05,9.67781]
[1779806642022,34.54,76757.67,0.0,-0.93643,5e-05,9.65573]
[1779806646051,34.54,76762.24,0.0,-0.93621,5e-05,9.68297]
[1779806646406,34.54,76762.24,0.0,-0.93621,5e-05,9.68297]
[1779806646429,34.54,76762.24,0.0,-0.93621,5e-05,9.68297]
[1779806646470,34.54,76762.24,0.0,-0.93621,5e-05,9.68297]
[1779806647057,34.54,76767.39,0.0,-0.93596,5e-05,9.71236]
[1779806648064,34.54,76775.21,0.0,-0.9356,5e-05,9.75659]
[1779806649071,34.54,76780.69,0.0,-0.93534,5e-05,9.78814]
[1779806650078,34.54,76803.79,0.0,-0.93424,5e-05,9.91967]
[1779806651103,34.54,76797.11,0.0,-0.93455,5e-05,9.88214]
[1779806652097,34.54,76786.77,0.0,-0.93504,5e-05,9.82377]
[1779806653104,34.54,76787.76,0.0,-0.93499,5e-05,9.82999]
[1779806657133,34.55,76791.95,0.0,-0.93477,5e-05,9.85619]
[1779806657507,34.55,76791.95,0.0,-0.93477,5e-05,9.85619]
[1779806657755,34.55,76791.95,0.0,-0.93477,5e-05,9.85619]
[1779806658003,34.55,76791.95,0.0,-0.93477,5e-05,9.85619]
[1779806658141,34.55,76798.44,0.0,-0.93445,5e-05,9.89372]
[1779806658218,34.55,76798.44,0.0,-0.93445,5e-05,9.89372]
[1779806664184,34.55,76798.51,0.0,-0.93443,5e-05,9.89698]
[1779806667205,34.56,76802.83,0.0,-0.93421,5e-05,9.92302]
[1779806669561,34.56,76800.99,0.0,-0.93429,5e-05,9.91293]
[1779806670163,34.56,76800.99,0.0,-0.93429,5e-05,9.91293]
[1779806669722,34.56,76771.84,0.0,-0.93567,5e-05,9.74768]
[1779806670237,34.56,76759.54,0.0,-0.93625,5e-05,9.67824]
[1779806671243,34.56,76759.6,0.0,-0.93625,5e-05,9.67704]
[1779806672875,34.56,76759.6,0.0,-0.93625,5e-05,9.67704]
[1779806674972,34.56,76755.1,0.0,-0.93645,5e-05,9.65286]
[1779806675073,34.56,76738.87,0.0,-0.9372,5e-05,9.56217]
[1779806675279,34.56,76730.2,0.0,-0.93759,5e-05,9.51424]
[1779806676285,34.56,76721.52,0.0,-0.93798,5e-05,9.46647]
[1779806677293,34.56,76719.88,0.0,-0.93805,5e-05,9.45801]
[1779806678981,34.56,76719.88,0.0,-0.93805,5e-05,9.45801]
[1779806682970,34.57,76723.66,0.0,-0.93786,5e-05,9.48186]
[1779806683012,34.57,76737.4,0.0,-0.93722,5e-05,9.55918]
[1779806683335,34.57,76740.2,0.0,-0.93709,5e-05,9.57536]
[1779806684969,34.57,76740.2,0.0,-0.93709,5e-05,9.57536]
[1779806685350,34.57,76732.26,0.0,-0.93744,5e-05,9.53196]
[1779806686357,34.57,76733.65,0.0,-0.93738,5e-05,9.54028]
[1779806688908,34.57,76732.34,0.0,-0.93743,5e-05,9.53352]
[1779806691923,34.58,76731.41,0.0,-0.93746,5e-05,9.52999]
[1779806692191,34.58,76731.41,0.0,-0.93746,5e-05,9.52999]
[1779806692224,34.58,76733.78,0.0,-0.93735,5e-05,9.54379]
[1779806692612,34.58,76733.78,0.0,-0.93735,5e-05,9.54379]
[1779806692629,34.58,76734.54,0.0,-0.93731,5e-05,9.54858]
[1779806693407,34.58,76727.75,0.0,-0.93761,5e-05,9.51121]
[1779806695546,34.58,76727.08,0.0,-0.93764,5e-05,9.50806]
[1779806695598,34.58,76727.08,0.0,-0.93764,5e-05,9.50806]
[1779806695718,34.58,76727.08,0.0,-0.93764,5e-05,9.50806]
[1779806698442,34.58,76733.67,0.0,-0.93732,5e-05,9.54721]
[1779806700456,34.58,76739.21,0.0,-0.93705,5e-05,9.57923]
[1779806701463,34.58,76763.82,0.0,-0.9359,5e-05,9.71803]
[1779806702475,34.59,76768.21,0.0,-0.9357,5e-05,9.74308]
[1779806703881,34.59,76768.21,0.0,-0.9357,5e-05,9.74308]
[1779806703915,34.59,76751.24,0.0,-0.93649,5e-05,9.64766]
[1779806704499,34.59,76733.46,0.0,-0.93731,5e-05,9.54803]
[1779806705493,34.59,76723.07,0.0,-0.93778,5e-05,9.49098]
[1779806707058,34.59,76723.07,0.0,-0.93778,5e-05,9.49098]
[1779806707118,34.59,76715.76,0.0,-0.93811,5e-05,9.45095]
[1779806708728,34.59,76717.07,0.0,-0.93804,5e-05,9.45891]
[1779806708751,34.59,76717.07,0.0,-0.93804,5e-05,9.45891]
[1779806708973,34.59,76717.07,0.0,-0.93804,5e-05,9.45891]
[1779806708980,34.59,76715.97,0.0,-0.93809,5e-05,9.45347]
[1779806709525,34.59,76708.25,0.0,-0.93843,5e-05,9.41132]
[1779806710558,34.59,76692.4,0.0,-0.93915,4e-05,9.32374]
[1779806712223,34.59,76692.4,0.0,-0.93915,4e-05,9.32374]
[1779806711548,34.59,76685.35,0.0,-0.93945,4e-05,9.28656]
[1779806712339,34.59,76685.35,0.0,-0.93945,4e-05,9.28656]
[1779806712555,34.59,76678.41,0.0,-0.93975,4e-05,9.2494]
[1779806714571,34.6,76673.31,0.0,-0.93996,4e-05,9.22347]
[1779806716585,34.63,76678.54,0.0,-0.93956,4e-05,9.27255]
[1779806717626,34.63,76697.47,0.0,-0.93871,5e-05,9.37676]
[1779806718448,34.63,76697.47,0.0,-0.93871,5e-05,9.37676]
[1779806719110,34.63,76755.4,0.0,-0.93604,5e-05,9.70157]
[1779806719361,34.63,76755.4,0.0,-0.93604,5e-05,9.70157]
[1779806720279,34.63,76755.4,0.0,-0.93604,5e-05,9.70157]
[1779806719614,34.63,76749.14,0.0,-0.93632,5e-05,9.6671]
[1779806720642,34.63,76760.27,0.0,-0.9358,5e-05,9.72976]
[1779806722277,34.63,76760.27,0.0,-0.9358,5e-05,9.72976]
[1779806722647,34.64,76756.69,0.0,-0.93594,5e-05,9.71258]
[1779806724670,34.64,76772.71,0.0,-0.93517,5e-05,9.80542]
[1779806725483,34.64,76772.71,0.0,-0.93517,5e-05,9.80542]
[1779806725677,34.64,76785.89,0.0,-0.93455,5e-05,9.88022]
[1779806726684,34.64,76766.74,0.0,-0.93544,5e-05,9.7736]
[1779806727692,34.65,76768.16,0.0,-0.93536,5e-05,9.78272]
[1779806732726,34.65,76770.15,0.0,-0.93524,5e-05,9.79582]
[1779806733733,34.65,76780.27,0.0,-0.93476,5e-05,9.85378]
[1779806734769,34.65,76765.2,0.0,-0.93547,5e-05,9.76895]
[1779806735362,34.65,76765.2,0.0,-0.93547,5e-05,9.76895]
[1779806735751,34.66,76735.06,0.0,-0.93686,5e-05,9.60016]
[1779806736754,34.66,76745.59,0.0,-0.93637,5e-05,9.66009]
[1779806737761,34.66,76753.64,0.0,-0.93599,5e-05,9.70616]
[1779806739016,34.66,76753.64,0.0,-0.93599,5e-05,9.70616]
[1779806739100,34.66,76754.12,0.0,-0.93596,5e-05,9.7096]
[1779806739785,34.66,76766.18,0.0,-0.93539,5e-05,9.77837]
[1779806740998,34.66,76766.18,0.0,-0.93539,5e-05,9.77837]
[1779806741032,34.66,76769.1,0.0,-0.93524,5e-05,9.79551]
[1779806741799,34.66,76749.72,0.0,-0.93615,5e-05,9.68682]
[1779806742806,34.66,76749.2,0.0,-0.93616,5e-05,9.68468]
[1779806747841,34.67,76750.71,0.0,-0.93606,5e-05,9.6971]
[1779806748884,34.67,76760.5,0.0,-0.9356,5e-05,9.753]
[1779806749884,34.67,76782.83,0.0,-0.93454,5e-05,9.88012]
[1779806750892,34.67,76793.14,0.0,-0.93404,5e-05,9.93928]
[1779806751898,34.67,76787.63,0.0,-0.9343,5e-05,9.90826]
[1779806753169,34.67,76787.63,0.0,-0.9343,5e-05,9.90826]
[1779806753271,34.67,76780.68,0.0,-0.93463,5e-05,9.86917]
[1779806754919,34.67,76780.3,0.0,-0.93464,5e-05,9.868]
[1779806756411,34.68,76783.91,0.0,-0.93446,5e-05,9.889]
[1779806756933,34.68,76783.15,0.0,-0.9345,5e-05,9.88513]
[1779806758485,34.68,76781.71,0.0,-0.93456,5e-05,9.87741]
[1779806758947,34.68,76783.44,0.0,-0.93447,5e-05,9.88771]
[1779806760961,34.68,76787.79,0.0,-0.93426,5e-05,9.91336]
[1779806764989,34.68,76782.29,0.0,-0.93451,5e-05,9.88374]
[1779806769020,34.68,76777.26,0.0,-0.93473,5e-05,9.85708]
[1779806770028,34.68,76769.73,0.0,-0.93508,5e-05,9.81491]
[1779806771034,34.69,76767.63,0.0,-0.93517,5e-05,9.80361]
[1779806773049,34.69,76772.51,0.0,-0.93493,5e-05,9.83242]
[1779806776070,34.69,76768.22,0.0,-0.93512,5e-05,9.8098]
[1779806777077,34.69,76757.17,0.0,-0.93564,5e-05,9.74798]
[1779806778084,34.69,76754.05,0.0,-0.93578,5e-05,9.73108]
[1779806783145,34.7,76741.63,0.0,-0.93632,5e-05,9.66477]
[1779806784138,34.7,76703.2,0.0,-0.93808,5e-05,9.45127]
[1779806785031,34.7,76703.2,0.0,-0.93808,5e-05,9.45127]
[1779806785145,34.7,76696.18,0.0,-0.9384,5e-05,9.41324]
[1779806786153,34.7,76684.2,0.0,-0.93893,4e-05,9.34833]
[1779806787417,34.7,76684.2,0.0,-0.93893,4e-05,9.34833]
[1779806787195,34.7,76679.03,0.0,-0.93915,4e-05,9.32109]
[1779806788181,34.71,76679.49,0.0,-0.93912,4e-05,9.32491]
[1779806789473,34.71,76680.21,0.0,-0.93907,4e-05,9.3302]
[1779806790196,34.71,76683.81,0.0,-0.9389,4e-05,9.35131]
[1779806791210,34.71,76688.18,0.0,-0.93871,5e-05,9.37368]
[1779806792215,34.71,76698.04,0.0,-0.93826,5e-05,9.42938]
[1779806794229,34.72,76712.09,0.0,-0.9376,5e-05,9.50962]
[1779806795236,34.72,76720.42,0.0,-0.9372,5e-05,9.55707]
[1779806796243,34.72,76722.36,0.0,-0.93711,5e-05,9.5689]
[1779806797250,34.72,76720.63,0.0,-0.93718,5e-05,9.56021]
[1779806802285,34.73,76720.46,0.0,-0.93715,5e-05,9.56389]
[1779806804304,34.73,76706.73,0.0,-0.93776,5e-05,9.48944]
[1779806805263,34.73,76706.73,0.0,-0.93776,5e-05,9.48944]
[1779806805308,34.73,76672.31,0.0,-0.93931,4e-05,9.30057]
[1779806806316,34.73,76652.94,0.0,-0.94016,4e-05,9.19578]
[1779806807323,34.74,76653.15,0.0,-0.94014,4e-05,9.19827]
[1779806808332,34.74,76649.3,0.0,-0.9403,4e-05,9.17881]
[1779806808696,34.74,76649.3,0.0,-0.9403,4e-05,9.17881]
[1779806809340,34.74,76646.76,0.0,-0.9404,4e-05,9.1665]
[1779806810353,34.74,76662.62,0.0,-0.93968,4e-05,9.25446]
[1779806811171,34.74,76662.62,0.0,-0.93968,4e-05,9.25446]
[1779806811353,34.75,76662.8,0.0,-0.93966,4e-05,9.25699]
[1779806812360,34.75,76664.65,0.0,-0.93957,4e-05,9.26852]
[1779806814374,34.75,76671.8,0.0,-0.93922,4e-05,9.31046]
[1779806816388,34.76,76678.79,0.0,-0.93888,4e-05,9.35281]
[1779806817396,34.76,76687.31,0.0,-0.93849,5e-05,9.3997]
[1779806818402,34.78,76695.49,0.0,-0.93802,5e-05,9.45721]
[1779806819409,34.78,76703.61,0.0,-0.93763,5e-05,9.50438]
[1779806820416,34.78,76703.13,0.0,-0.93764,5e-05,9.50271]
[1779806821424,34.78,76720.56,0.0,-0.93685,5e-05,9.59961]
[1779806822434,34.8,76738.99,0.0,-0.9359,5e-05,9.71343]
[1779806823440,34.8,76755.72,0.0,-0.93512,5e-05,9.80754]
[1779806824445,34.8,76752.0,0.0,-0.93528,5e-05,9.78775]
[1779806827467,34.8,76773.54,0.0,-0.93424,5e-05,9.91272]
[1779806828474,34.81,76779.1,0.0,-0.93397,5e-05,9.94516]
[1779806829481,34.81,76786.62,0.0,-0.9336,5e-05,9.98878]
[1779806830489,34.81,76792.33,0.0,-0.93332,5e-05,10.0221]
[1779806832503,34.81,76800.15,0.0,-0.93295,5e-05,10.06712]
[1779806833510,34.81,76810.85,0.0,-0.93243,5e-05,10.12844]
[1779806834517,34.81,76808.24,0.0,-0.93255,5e-05,10.11413]
[1779806839552,34.81,76815.18,0.0,-0.9322,5e-05,10.15524]
[1779806840558,34.81,76828.56,0.0,-0.93155,5e-05,10.23229]
[1779806841566,34.81,76838.45,0.0,-0.93107,5e-05,10.28933]
[1779806843219,34.81,76838.45,0.0,-0.93107,5e-05,10.28933]
[1779806843266,34.81,76838.87,0.0,-0.93105,5e-05,10.29154]
[1779806843585,34.81,76807.66,0.0,-0.93257,5e-05,10.11168]
[1779806844592,34.81,76813.98,0.0,-0.93226,5e-05,10.14779]
[1779806846810,34.81,76817.89,0.0,-0.93207,5e-05,10.17027]
[1779806846892,34.81,76818.37,0.0,-0.93205,5e-05,10.17299]
[1779806849630,34.81,76835.26,0.0,-0.93123,5e-05,10.27033]
[1779806850637,34.81,76838.32,0.0,-0.93108,5e-05,10.28784]
[1779806852652,34.81,76853.1,0.0,-0.93037,5e-05,10.37054]
[1779806853721,34.81,76855.53,0.0,-0.93025,5e-05,10.38433]
[1779806854694,34.81,76871.8,0.0,-0.92944,5e-05,10.47939]
[1779806855971,34.81,76870.59,0.0,-0.9295,5e-05,10.47233]
[1779806857715,34.81,76861.76,0.0,-0.92994,5e-05,10.42086]
[1779806858723,34.81,76856.2,0.0,-0.93021,5e-05,10.38857]
[1779806859729,34.81,76851.78,0.0,-0.93043,5e-05,10.36302]
[1779806864764,34.81,76835.06,0.0,-0.93125,5e-05,10.26706]
[1779806865771,34.81,76828.22,0.0,-0.93158,5e-05,10.22736]
[1779806868793,34.81,76833.15,0.0,-0.93135,5e-05,10.25545]
[1779806872833,34.81,76837.78,0.0,-0.93112,5e-05,10.28156]
[1779806877864,34.81,76839.82,0.0,-0.93102,5e-05,10.29347]
[1779806881897,34.81,76832.32,0.0,-0.93138,5e-05,10.25124]
[1779806882904,34.81,76830.34,0.0,-0.93148,5e-05,10.24017]
[1779806884918,34.81,76835.56,0.0,-0.93122,5e-05,10.27007]
[1779806885925,34.81,76842.57,0.0,-0.93087,5e-05,10.311]
[1779806886932,34.81,76847.16,0.0,-0.93065,5e-05,10.3379]
[1779806887939,34.81,76856.4,0.0,-0.93019,5e-05,10.39185]
[1779806888946,34.81,76859.35,0.0,-0.93004,5e-05,10.40918]
[1779806892974,34.82,76870.27,0.0,-0.92949,5e-05,10.47384]
[1779806897002,34.82,76879.46,0.0,-0.92901,5e-05,10.52906]
[1779806898009,34.82,76890.56,0.0,-0.92845,5e-05,10.59462]
[1779806899016,34.82,76899.91,0.0,-0.92797,5e-05,10.64997]
[1779806900056,34.82,76899.91,0.0,-0.92797,5e-05,10.64997]
[1779806900192,34.82,76884.31,0.0,-0.92876,5e-05,10.55839]
[1779806901036,34.82,76877.54,0.0,-0.9291,5e-05,10.51904]
[1779806903574,34.82,76879.23,0.0,-0.92901,5e-05,10.52972]
[1779806904060,34.82,76885.5,0.0,-0.92869,5e-05,10.56644]
[1779806906074,34.82,76886.64,0.0,-0.92864,5e-05,10.57287]
[1779806910103,34.82,76891.14,0.0,-0.92841,5e-05,10.59919]
[1779806912123,34.82,76895.24,0.0,-0.92822,5e-05,10.6207]
[1779806915144,34.82,76905.37,0.0,-0.9277,5e-05,10.68111]
[1779806917158,34.82,76899.77,0.0,-0.92798,5e-05,10.64838]
[1779806921118,34.82,76898.87,0.0,-0.92802,5e-05,10.64371]
[1779806921170,34.82,76898.87,0.0,-0.92802,5e-05,10.64371]
[1779806921218,34.82,76898.87,0.0,-0.92802,5e-05,10.64371]
[1779806926221,34.82,76901.19,0.0,-0.92789,5e-05,10.6586]
[1779806926642,34.82,76901.19,0.0,-0.92789,5e-05,10.6586]
[1779806926693,34.82,76901.19,0.0,-0.92789,5e-05,10.6586]
[1779806926718,34.82,76901.19,0.0,-0.92789,5e-05,10.6586]
[1779806929666,34.83,76902.58,0.0,-0.92781,5e-05,10.66734]
[1779806929678,34.83,76902.58,0.0,-0.92781,5e-05,10.66734]
[1779806929721,34.83,76902.58,0.0,-0.92781,5e-05,10.66734]
[1779806930249,34.83,76907.55,0.0,-0.92756,5e-05,10.69686]
[1779806932266,34.83,76912.52,0.0,-0.9273,5e-05,10.7265]
[1779806932771,34.83,76912.52,0.0,-0.9273,5e-05,10.7265]
[1779806932822,34.83,76912.52,0.0,-0.9273,5e-05,10.7265]
[1779806932967,34.83,76912.52,0.0,-0.9273,5e-05,10.7265]
[1779806938118,34.83,76909.02,0.0,-0.92748,5e-05,10.70625]
[1779806938170,34.83,76909.02,0.0,-0.92748,5e-05,10.70625]
[1779806938217,34.83,76909.02,0.0,-0.92748,5e-05,10.70625]
[1779806939319,34.83,76901.28,0.0,-0.92787,5e-05,10.6608]
[1779806940325,34.83,76872.2,0.0,-0.92934,5e-05,10.48973]
[1779806941334,34.83,76875.43,0.0,-0.92917,5e-05,10.50909]
[1779806942342,34.83,76891.44,0.0,-0.92836,5e-05,10.60347]
[1779806943349,34.83,76891.62,0.0,-0.92836,5e-05,10.60436]
[1779806944356,34.83,76882.52,0.0,-0.92882,5e-05,10.55073]
[1779806945363,34.83,76873.61,0.0,-0.92927,5e-05,10.49845]
[1779806946370,34.83,76872.69,0.0,-0.92931,5e-05,10.49307]
[1779806948391,34.83,76881.8,0.0,-0.92885,5e-05,10.54735]
[1779806949398,34.83,76876.82,0.0,-0.92909,5e-05,10.51863]
[1779806950405,34.83,76876.98,0.0,-0.92908,5e-05,10.51995]
[1779806952446,34.83,76889.98,0.0,-0.92842,5e-05,10.59708]
[1779806953433,34.83,76904.55,0.0,-0.92768,5e-05,10.68335]
[1779806954440,34.83,76902.75,0.0,-0.92776,5e-05,10.67302]
[1779806955447,34.83,76902.66,0.0,-0.92777,5e-05,10.67265]
[1779806956798,34.83,76902.73,0.0,-0.92776,5e-05,10.67325]
[1779806956849,34.83,76902.73,0.0,-0.92776,5e-05,10.67325]
[1779806957075,34.83,76902.73,0.0,-0.92776,5e-05,10.67325]
[1779806959475,34.83,76908.01,0.0,-0.92749,5e-05,10.70498]
[1779806960683,34.83,76908.68,0.0,-0.92745,5e-05,10.70911]
[1779806960690,34.83,76908.68,0.0,-0.92745,5e-05,10.70911]
[1779806960718,34.83,76908.68,0.0,-0.92745,5e-05,10.70911]
[1779806961490,34.83,76909.42,0.0,-0.92741,5e-05,10.71362]
[1779806964515,34.83,76902.19,0.0,-0.92778,5e-05,10.67123]
[1779806966529,34.84,76901.71,0.0,-0.9278,5e-05,10.66869]
[1779806966715,34.84,76901.71,0.0,-0.9278,5e-05,10.66869]
[1779806966767,34.84,76901.71,0.0,-0.9278,5e-05,10.66869]
[1779806966968,34.84,76901.71,0.0,-0.9278,5e-05,10.66869]
[1779806969020,34.84,76902.7,0.0,-0.92775,5e-05,10.67492]
[1779806969033,34.84,76902.7,0.0,-0.92775,5e-05,10.67492]
[1779806969218,34.84,76902.7,0.0,-0.92775,5e-05,10.67492]
[1779806969550,34.84,76903.09,0.0,-0.92773,5e-05,10.6774]
[1779806972779,34.84,76906.1,0.0,-0.92759,5e-05,10.6925]
[1779806972830,34.84,76906.1,0.0,-0.92759,5e-05,10.6925]
[1779806972970,34.84,76906.1,0.0,-0.92759,5e-05,10.6925]
[1779806977171,34.84,76905.5,0.0,-0.92761,5e-05,10.68968]
[1779806977218,34.84,76905.5,0.0,-0.92761,5e-05,10.68968]
[1779806977223,34.84,76905.5,0.0,-0.92761,5e-05,10.68968]
[1779806977608,34.84,76901.04,0.0,-0.92784,5e-05,10.66336]
[1779806977999,34.84,76901.04,0.0,-0.92784,5e-05,10.66336]
[1779806978614,34.84,76891.55,0.0,-0.92832,5e-05,10.60779]
[1779806979622,34.84,76900.94,0.0,-0.92784,5e-05,10.66337]
[1779806980628,34.84,76903.81,0.0,-0.92769,5e-05,10.68049]
[1779806981274,34.84,76903.81,0.0,-0.92769,5e-05,10.68049]
[1779806981326,34.84,76903.81,0.0,-0.92769,5e-05,10.68049]
[1779806982178,34.84,76902.82,0.0,-0.92774,5e-05,10.67481]
[1779806983266,34.84,76903.33,0.0,-0.92771,5e-05,10.67799]
[1779806983318,34.84,76903.33,0.0,-0.92771,5e-05,10.67799]
[1779806983468,34.84,76903.33,0.0,-0.92771,5e-05,10.67799]
[1779806983649,34.84,76903.21,0.0,-0.92772,5e-05,10.67745]
[1779806988684,34.84,76898.26,0.0,-0.92796,5e-05,10.64911]
[1779806989924,34.84,76898.26,0.0,-0.92796,5e-05,10.64911]
[1779806989968,34.84,76898.26,0.0,-0.92796,5e-05,10.64911]
[1779806989970,34.84,76898.26,0.0,-0.92796,5e-05,10.64911]
[1779806992402,34.84,76895.63,0.0,-0.92809,5e-05,10.63403]
[1779806992454,34.84,76895.63,0.0,-0.92809,5e-05,10.63403]
[1779806992466,34.84,76895.63,0.0,-0.92809,5e-05,10.63403]
[1779806992504,34.84,76891.91,0.0,-0.92828,5e-05,10.61237]
[1779806993477,34.84,76891.91,0.0,-0.92828,5e-05,10.61237]
[1779806998762,34.84,76891.89,0.0,-0.92826,5e-05,10.61388]
[1779806999628,34.84,76891.89,0.0,-0.92826,5e-05,10.61388]
[1779806999695,34.84,76891.93,0.0,-0.92826,5e-05,10.61439]
[1779806999717,34.84,76891.93,0.0,-0.92826,5e-05,10.61439]
[1779806999767,34.85,76891.38,0.0,-0.92829,5e-05,10.61143]
[1779807002588,34.85,76892.03,0.0,-0.92825,5e-05,10.61553]
[1779807002639,34.85,76892.03,0.0,-0.92825,5e-05,10.61553]
[1779807002718,34.85,76892.31,0.0,-0.92823,5e-05,10.61745]
[1779807007823,34.85,76893.05,0.0,-0.92818,5e-05,10.62334]
[1779807011884,34.85,76890.6,0.0,-0.9283,5e-05,10.60971]
[1779807011930,34.85,76890.6,0.0,-0.9283,5e-05,10.60971]
[1779807011970,34.85,76890.6,0.0,-0.9283,5e-05,10.60971]
[1779807013859,34.85,76890.72,0.0,-0.92829,5e-05,10.61098]
[1779807013921,34.85,76890.72,0.0,-0.92829,5e-05,10.61098]
[1779807013967,34.85,76890.72,0.0,-0.92829,5e-05,10.61098]
[1779807014064,34.85,76890.79,0.0,-0.92828,5e-05,10.61167]
[1779807016112,34.85,76871.96,0.0,-0.92923,5e-05,10.5013]
[1779807016886,34.85,76869.3,0.0,-0.92936,5e-05,10.48567]
[1779807017893,34.85,76862.58,0.0,-0.9297,5e-05,10.44639]
[1779807019913,34.85,76861.54,0.0,-0.92975,5e-05,10.44038]
[1779807021137,34.85,76866.85,0.0,-0.92949,5e-05,10.47139]
[1779807022102,34.85,76866.85,0.0,-0.92949,5e-05,10.47139]
[1779807022155,34.85,76866.85,0.0,-0.92949,5e-05,10.47139]
[1779807022222,34.85,76866.85,0.0,-0.92949,5e-05,10.47139]
[1779807023415,34.85,76865.63,0.0,-0.92955,5e-05,10.46424]
[1779807023463,34.85,76865.63,0.0,-0.92955,5e-05,10.46424]
[1779807023479,34.85,76866.15,0.0,-0.92952,5e-05,10.46726]
[1779807023719,34.85,76866.15,0.0,-0.92952,5e-05,10.46726]
[1779807025950,34.85,76859.26,0.0,-0.92987,5e-05,10.42703]
[1779807027327,34.85,76859.26,0.0,-0.92987,5e-05,10.42703]
[1779807027371,34.85,76859.26,0.0,-0.92987,5e-05,10.42703]
[1779807027468,34.85,76859.26,0.0,-0.92987,5e-05,10.42703]
[1779807028768,34.85,76861.04,0.0,-0.92978,5e-05,10.43749]
[1779807028803,34.85,76861.04,0.0,-0.92978,5e-05,10.43749]
[1779807028972,34.85,76861.04,0.0,-0.92978,5e-05,10.43749]
[1779807029059,34.85,76859.77,0.0,-0.92983,5e-05,10.43063]
[1779807032587,34.85,76859.81,0.0,-0.92982,5e-05,10.432]
[1779807032649,34.85,76859.81,0.0,-0.92982,5e-05,10.432]
[1779807032688,34.85,76869.08,0.0,-0.92937,5e-05,10.48397]
[1779807032719,34.85,76869.08,0.0,-0.92937,5e-05,10.48397]
[1779807034006,34.86,76863.66,0.0,-0.92964,5e-05,10.45277]
[1779807034835,34.86,76863.66,0.0,-0.92964,5e-05,10.45277]
[1779807034968,34.86,76863.66,0.0,-0.92964,5e-05,10.45277]
[1779807035021,34.86,76863.66,0.0,-0.92964,5e-05,10.45277]
[1779807035222,34.86,76863.66,0.0,-0.92964,5e-05,10.45277]
[1779807035244,34.86,76859.87,0.0,-0.92982,5e-05,10.4312]
[1779807037467,34.86,76860.26,0.0,-0.9298,5e-05,10.43403]
[1779807037718,34.86,76860.27,0.0,-0.92979,5e-05,10.43465]
[1779807037832,34.86,76860.27,0.0,-0.92979,5e-05,10.43465]
[1779807039316,34.86,76862.55,0.0,-0.92967,5e-05,10.44849]
[1779807039467,34.86,76862.55,0.0,-0.92967,5e-05,10.44849]
[1779807039496,34.86,76862.55,0.0,-0.92967,5e-05,10.44849]
[1779807039563,34.86,76863.6,0.0,-0.92962,5e-05,10.45463]
[1779807041221,34.86,76864.49,0.0,-0.92958,5e-05,10.45982]
[1779807047099,34.86,76882.64,0.0,-0.92867,5e-05,10.56596]
[1779807048105,34.86,76889.22,0.0,-0.92834,5e-05,10.60442]
[1779807050314,34.86,76892.88,0.0,-0.92815,5e-05,10.6257]
[1779807050366,34.86,76892.88,0.0,-0.92815,5e-05,10.6257]
[1779807050469,34.86,76892.88,0.0,-0.92815,5e-05,10.6257]
[1779807051615,34.86,76893.72,0.0,-0.92811,5e-05,10.6309]
[1779807051665,34.86,76893.72,0.0,-0.92811,5e-05,10.6309]
[1779807051720,34.86,76893.72,0.0,-0.92811,5e-05,10.6309]
[1779807051661,34.86,76893.45,0.0,-0.92812,5e-05,10.62955]
[1779807051767,34.86,76893.45,0.0,-0.92812,5e-05,10.62979]
[1779807054147,34.86,76903.3,0.0,-0.92761,5e-05,10.68832]
[1779807055154,34.86,76906.43,0.0,-0.92745,5e-05,10.70695]
[1779807056897,34.86,76906.32,0.0,-0.92746,5e-05,10.70642]
[1779807056945,34.86,76906.32,0.0,-0.92746,5e-05,10.70642]
[1779807056970,34.86,76906.32,0.0,-0.92746,5e-05,10.70642]
[1779807059182,34.86,76911.42,0.0,-0.92719,5e-05,10.7369]
[1779807060219,34.86,76911.42,0.0,-0.92719,5e-05,10.7369]
[1779807060225,34.86,76911.42,0.0,-0.92719,5e-05,10.7369]
[1779807060467,34.86,76911.42,0.0,-0.92719,5e-05,10.7369]
[1779807060568,34.86,76911.89,0.0,-0.92717,5e-05,10.73975]
[1779807061939,34.86,76915.52,0.0,-0.92698,5e-05,10.7613]
[1779807061968,34.86,76915.52,0.0,-0.92698,5e-05,10.7613]
[1779807064218,34.86,76931.7,0.0,-0.92615,5e-05,10.85739]
[1779807065225,34.86,76934.6,0.0,-0.926,5e-05,10.87454]
[1779807066233,34.86,76938.66,0.0,-0.92579,5e-05,10.89858]
[1779807067240,34.86,76931.25,0.0,-0.92618,5e-05,10.85426]
[1779807069255,34.86,76933.23,0.0,-0.92607,5e-05,10.86583]
[1779807070588,34.86,76933.23,0.0,-0.92607,5e-05,10.86583]
[1779807070633,34.86,76933.23,0.0,-0.92607,5e-05,10.86583]
[1779807070717,34.86,76933.23,0.0,-0.92607,5e-05,10.86583]
[1779807070734,34.86,76939.67,0.0,-0.92574,5e-05,10.90388]
[1779807071275,34.86,76947.52,0.0,-0.92534,5e-05,10.95075]
[1779807072279,34.86,76958.12,0.0,-0.92478,5e-05,11.01438]
[1779807073286,34.86,76967.78,0.0,-0.92427,5e-05,11.07244]
[1779807074734,34.86,76967.78,0.0,-0.92427,5e-05,11.07244]
[1779807074769,34.86,76971.58,0.0,-0.92407,5e-05,11.09528]
[1779807075300,34.86,76997.74,0.0,-0.92268,5e-05,11.25324]
[1779807076308,34.86,77003.8,0.0,-0.92236,5e-05,11.28971]
[1779807078657,34.86,77004.48,0.0,-0.92233,5e-05,11.29349]
[1779807078703,34.86,77013.37,0.0,-0.92185,5e-05,11.34719]
[1779807079336,34.86,77016.43,0.0,-0.92169,5e-05,11.36539]
[1779807081351,34.86,77008.44,0.0,-0.92213,5e-05,11.31588]
[1779807082361,34.86,76999.18,0.0,-0.92263,5e-05,11.25928]
[1779807083366,34.86,76996.75,0.0,-0.92276,5e-05,11.24426]
[1779807084373,34.86,76978.31,0.0,-0.92375,5e-05,11.13254]
[1779807085380,34.86,76973.52,0.0,-0.924,5e-05,11.10358]
[1779807087395,34.85,76981.93,0.0,-0.92356,5e-05,11.15416]
[1779807088401,34.85,76992.47,0.0,-0.923,5e-05,11.21773]
[1779807089408,34.85,76992.76,0.0,-0.92298,5e-05,11.21927]
[1779807091422,34.85,76999.2,0.0,-0.92266,5e-05,11.25457]
[1779807092986,34.85,76999.64,0.0,-0.92264,5e-05,11.25696]
[1779807093090,34.85,76999.64,0.0,-0.92264,5e-05,11.25696]
[1779807093218,34.85,76999.64,0.0,-0.92264,5e-05,11.25696]
[1779807094445,34.85,77012.56,0.0,-0.92195,5e-05,11.33489]
[1779807095451,34.85,77004.99,0.0,-0.92236,5e-05,11.28848]
[1779807096458,34.85,77005.57,0.0,-0.92233,5e-05,11.29168]
[1779807098472,34.85,76997.84,0.0,-0.92275,5e-05,11.24416]
[1779807101149,34.85,76998.65,0.0,-0.92272,5e-05,11.24856]
[1779807101187,34.85,76998.65,0.0,-0.92272,5e-05,11.24856]
[1779807101223,34.85,76998.65,0.0,-0.92272,5e-05,11.24856]
[1779807101493,34.85,77002.04,0.0,-0.92254,5e-05,11.26887]
[1779807102500,34.85,77011.55,0.0,-0.92203,5e-05,11.32636]
[1779807103507,34.85,77017.6,0.0,-0.9217,5e-05,11.36282]
[1779807104514,34.85,77038.06,0.0,-0.9206,5e-05,11.4874]
[1779807105522,34.85,77041.46,0.0,-0.92042,5e-05,11.50761]
[1779807107535,34.85,77046.19,0.0,-0.92017,5e-05,11.53552]
[1779807108542,34.84,77052.02,0.0,-0.91985,5e-05,11.57075]
[1779807111563,34.84,77055.37,0.0,-0.91969,6e-05,11.58937]
[1779807112570,34.84,77048.01,0.0,-0.9201,5e-05,11.54344]
[1779807113812,34.84,77045.4,0.0,-0.92025,5e-05,11.52622]
[1779807115591,34.84,77049.86,0.0,-0.92001,5e-05,11.55305]
[1779807117895,34.84,77047.82,0.0,-0.92014,5e-05,11.53931]
[1779807117950,34.84,77047.82,0.0,-0.92014,5e-05,11.53931]
[1779807117968,34.84,77047.82,0.0,-0.92014,5e-05,11.53931]
[1779807118612,34.83,77049.97,0.0,-0.92002,5e-05,11.55194]
[1779807119619,34.83,77045.55,0.0,-0.92027,5e-05,11.52419]
[1779807121632,34.83,77050.35,0.0,-0.92002,5e-05,11.55251]
[1779807122640,34.83,77057.62,0.0,-0.91962,6e-05,11.59668]
[1779807124654,34.83,77065.29,0.0,-0.91921,6e-05,11.64267]
[1779807128554,34.83,77065.06,0.0,-0.91925,6e-05,11.63911]
[1779807128606,34.83,77065.06,0.0,-0.91925,6e-05,11.63911]
[1779807128722,34.83,77065.06,0.0,-0.91925,6e-05,11.63911]
[1779807128823,34.82,77065.41,0.0,-0.91924,6e-05,11.63982]
[1779807130696,34.82,77072.84,0.0,-0.91883,6e-05,11.68497]
[1779807132710,34.82,77078.39,0.0,-0.91854,6e-05,11.71776]
[1779807133716,34.82,77086.24,0.0,-0.91811,6e-05,11.76599]
[1779807135733,34.82,77088.45,0.0,-0.91799,6e-05,11.77911]
[1779807137746,34.82,77082.75,0.0,-0.91831,6e-05,11.74351]
[1779807139759,34.82,77089.61,0.0,-0.91793,6e-05,11.78585]
[1779807141773,34.82,77102.81,0.0,-0.91719,6e-05,11.86773]
[1779807143787,34.82,77104.07,0.0,-0.91712,6e-05,11.87514]
[1779807144848,34.82,77104.07,0.0,-0.91712,6e-05,11.87514]
[1779807144875,34.82,77104.07,0.0,-0.91712,6e-05,11.87514]
[1779807144969,34.82,77105.13,0.0,-0.91706,6e-05,11.88146]
[1779807145801,34.82,77106.79,0.0,-0.91698,6e-05,11.89123]
[1779807150850,34.81,77097.19,0.0,-0.91753,6e-05,11.83016]
[1779807151857,34.81,77092.26,0.0,-0.91783,6e-05,11.79592]
[1779807152878,34.81,77076.48,0.0,-0.91871,6e-05,11.69787]
[1779807154899,34.81,77086.85,0.0,-0.91814,6e-05,11.76154]
[1779807155898,34.81,77076.27,0.0,-0.91874,6e-05,11.69505]
[1779807156905,34.81,77065.47,0.0,-0.91934,6e-05,11.62791]
[1779807157912,34.81,77071.56,0.0,-0.919,6e-05,11.66521]
[1779807158925,34.81,77056.81,0.0,-0.91982,6e-05,11.57386]
[1779807160486,34.81,77056.81,0.0,-0.91982,6e-05,11.57386]
[1779807160884,34.81,77056.81,0.0,-0.91982,6e-05,11.57386]
[1779807160488,34.81,77017.48,0.0,-0.92197,5e-05,11.33278]
[1779807161422,34.81,77017.48,0.0,-0.92197,5e-05,11.33278]
[1779807161485,34.81,77009.36,0.0,-0.92241,5e-05,11.28301]
[1779807162923,34.81,77009.36,0.0,-0.92241,5e-05,11.28301]
[1779807161950,34.81,77008.63,0.0,-0.92245,5e-05,11.2783]
[1779807164970,34.81,77007.62,0.0,-0.92251,5e-05,11.27161]
[1779807166985,34.81,77015.78,0.0,-0.92208,5e-05,11.32047]
[1779807167992,34.81,77020.21,0.0,-0.92184,5e-05,11.34712]
[1779807168968,34.81,77020.21,0.0,-0.92184,5e-05,11.34712]
[1779807174035,34.8,77016.94,0.0,-0.92204,5e-05,11.32502]
[1779807178023,34.8,77015.17,0.0,-0.92214,5e-05,11.3132]
[1779807178096,34.8,77015.17,0.0,-0.92214,5e-05,11.3132]
[1779807178223,34.8,77015.17,0.0,-0.92214,5e-05,11.3132]
[1779807178324,34.8,77019.3,0.0,-0.92192,5e-05,11.33803]
[1779807181091,34.8,77028.89,0.0,-0.92141,5e-05,11.39545]
[1779807182095,34.8,77038.04,0.0,-0.92092,5e-05,11.45097]
[1779807183102,34.8,77039.06,0.0,-0.92087,5e-05,11.45668]
[1779807184109,34.8,77030.89,0.0,-0.92132,5e-05,11.40612]
[1779807185117,34.8,77014.04,0.0,-0.92223,5e-05,11.30286]
[1779807186124,34.8,77020.48,0.0,-0.92189,5e-05,11.34177]
[1779807187518,34.8,77020.48,0.0,-0.92189,5e-05,11.34177]
[1779807187608,34.8,77020.48,0.0,-0.92189,5e-05,11.34177]
[1779807187717,34.8,77020.48,0.0,-0.92189,5e-05,11.34177]
[1779807187818,34.79,77023.02,0.0,-0.92176,5e-05,11.35688]
[1779807189154,34.79,77025.13,0.0,-0.92165,5e-05,11.36935]
[1779807189211,34.79,77025.13,0.0,-0.92165,5e-05,11.36935]
[1779807189222,34.79,77025.13,0.0,-0.92165,5e-05,11.36935]
[1779807190157,34.79,77011.65,0.0,-0.92238,5e-05,11.2864]
[1779807191164,34.79,77014.35,0.0,-0.92224,5e-05,11.30253]
[1779807192121,34.79,77014.35,0.0,-0.92224,5e-05,11.30253]
[1779807192134,34.79,77014.35,0.0,-0.92224,5e-05,11.30253]
[1779807192223,34.79,77014.35,0.0,-0.92224,5e-05,11.30253]
[1779807192249,34.79,77015.15,0.0,-0.9222,5e-05,11.30708]
[1779807193759,34.79,77015.15,0.0,-0.9222,5e-05,11.30708]
[1779807193829,34.79,77015.15,0.0,-0.9222,5e-05,11.30708]
[1779807193970,34.79,77015.15,0.0,-0.9222,5e-05,11.30708]
[1779807196868,34.79,77013.76,0.0,-0.92228,5e-05,11.29766]
[1779807196919,34.79,77013.76,0.0,-0.92228,5e-05,11.29766]
[1779807196964,34.79,77012.77,0.0,-0.92234,5e-05,11.29102]
[1779807196975,34.79,77012.77,0.0,-0.92234,5e-05,11.29102]
[1779807197206,34.79,77013.6,0.0,-0.9223,5e-05,11.29607]
[1779807199721,34.79,77013.48,0.0,-0.9223,5e-05,11.29502]
[1779807199773,34.79,77013.48,0.0,-0.9223,5e-05,11.29502]
[1779807199968,34.79,77013.48,0.0,-0.9223,5e-05,11.29502]
[1779807202728,34.79,77014.63,0.0,-0.92225,5e-05,11.30106]
[1779807202779,34.79,77014.63,0.0,-0.92225,5e-05,11.30106]
[1779807202970,34.79,77014.63,0.0,-0.92225,5e-05,11.30106]
[1779807202780,34.79,77015.6,0.0,-0.9222,5e-05,11.30665]
[1779807203250,34.79,77015.63,0.0,-0.9222,5e-05,11.3065]
[1779807205264,34.79,77024.77,0.0,-0.92172,5e-05,11.36159]
[1779807206234,34.79,77024.77,0.0,-0.92172,5e-05,11.36159]
[1779807206297,34.79,77024.77,0.0,-0.92172,5e-05,11.36159]
[1779807206398,34.79,77028.43,0.0,-0.92152,5e-05,11.38402]
[1779807207278,34.79,77023.37,0.0,-0.92179,5e-05,11.35317]
[1779807208834,34.79,77023.37,0.0,-0.92179,5e-05,11.35317]
[1779807208901,34.79,77017.42,0.0,-0.92211,5e-05,11.31665]
[1779807209005,34.79,77017.42,0.0,-0.92211,5e-05,11.31665]
[1779807209283,34.79,77017.42,0.0,-0.92211,5e-05,11.31665]
[1779807209531,34.79,77017.42,0.0,-0.92211,5e-05,11.31665]
[1779807211625,34.79,77013.19,0.0,-0.92234,5e-05,11.29057]
[1779807211716,34.79,77013.19,0.0,-0.92234,5e-05,11.29057]
[1779807211894,34.79,77013.19,0.0,-0.92234,5e-05,11.29057]
[1779807211769,34.78,77012.54,0.0,-0.9224,5e-05,11.28308]
[1779807215028,34.78,77010.39,0.0,-0.92253,5e-05,11.26916]
[1779807215335,34.78,77006.6,0.0,-0.92273,5e-05,11.24587]
[1779807216342,34.78,77010.37,0.0,-0.92253,5e-05,11.26854]
[1779807217349,34.78,77016.95,0.0,-0.92218,5e-05,11.30832]
[1779807218249,34.78,77016.95,0.0,-0.92218,5e-05,11.30832]
[1779807218255,34.78,77016.95,0.0,-0.92218,5e-05,11.30832]
[1779807218356,34.78,77021.13,0.0,-0.92196,5e-05,11.33346]
[1779807219363,34.78,77026.56,0.0,-0.92167,5e-05,11.36623]
[1779807221113,34.78,77027.63,0.0,-0.92161,5e-05,11.37235]
[1779807221129,34.78,77027.63,0.0,-0.92161,5e-05,11.37235]
[1779807221132,34.78,77027.63,0.0,-0.92161,5e-05,11.37235]
[1779807221716,34.78,77027.63,0.0,-0.92161,5e-05,11.37235]
[1779807221743,34.78,77027.92,0.0,-0.9216,5e-05,11.37369]
[1779807224398,34.78,77033.48,0.0,-0.92131,5e-05,11.4064]
[1779807226121,34.78,77035.58,0.0,-0.9212,5e-05,11.41876]
[1779807226197,34.78,77035.58,0.0,-0.9212,5e-05,11.41876]
[1779807226222,34.78,77035.58,0.0,-0.9212,5e-05,11.41876]
[1779807226290,34.78,77035.58,0.0,-0.9212,5e-05,11.41876]
[1779807226436,34.78,77038.18,0.0,-0.92106,5e-05,11.43418]
[1779807227433,34.78,77045.78,0.0,-0.92065,5e-05,11.48025]
[1779807228440,34.78,77040.79,0.0,-0.92093,5e-05,11.44905]
[1779807229224,34.78,77040.79,0.0,-0.92093,5e-05,11.44905]
[1779807229447,34.77,77040.68,0.0,-0.92094,5e-05,11.44783]
[1779807230465,34.77,77064.7,0.0,-0.91963,6e-05,11.59497]
[1779807231469,34.77,77067.7,0.0,-0.91947,6e-05,11.61271]
[1779807232476,34.77,77063.82,0.0,-0.91969,6e-05,11.58798]
[1779807233483,34.77,77058.3,0.0,-0.92,6e-05,11.55322]
[1779807234887,34.77,77058.3,0.0,-0.92,6e-05,11.55322]
[1779807234971,34.77,77058.3,0.0,-0.92,6e-05,11.55322]
[1779807234979,34.77,77057.17,0.0,-0.92007,5e-05,11.54537]
[1779807236656,34.77,77055.94,0.0,-0.92014,5e-05,11.5378]
[1779807236717,34.77,77055.94,0.0,-0.92014,5e-05,11.5378]
[1779807236762,34.77,77055.94,0.0,-0.92014,5e-05,11.5378]
[1779807237231,34.77,77057.53,0.0,-0.92006,5e-05,11.5474]
[1779807237273,34.77,77057.53,0.0,-0.92006,5e-05,11.5474]
[1779807237470,34.77,77057.53,0.0,-0.92006,5e-05,11.5474]
[1779807237511,34.77,77058.18,0.0,-0.92002,6e-05,11.5512]
[1779807238687,34.77,77062.51,0.0,-0.91979,6e-05,11.57767]
[1779807240712,34.77,77062.06,0.0,-0.91981,6e-05,11.57466]
[1779807240717,34.77,77062.06,0.0,-0.91981,6e-05,11.57466]
[1779807240837,34.77,77056.69,0.0,-0.92011,5e-05,11.54135]
[1779807241379,34.77,77056.69,0.0,-0.92011,5e-05,11.54135]
[1779807242523,34.77,77055.16,0.0,-0.9202,5e-05,11.53175]
[1779807242575,34.77,77055.16,0.0,-0.9202,5e-05,11.53175]
[1779807242719,34.77,77055.16,0.0,-0.9202,5e-05,11.53175]
[1779807243560,34.77,77023.92,0.0,-0.9219,5e-05,11.34001]
[1779807244494,34.77,77023.92,0.0,-0.9219,5e-05,11.34001]
[1779807244568,34.77,77006.26,0.0,-0.92285,5e-05,11.23265]
[1779807245575,34.77,77006.55,0.0,-0.92284,5e-05,11.23378]
[1779807247555,34.77,77006.59,0.0,-0.92284,5e-05,11.23382]
[1779807247590,34.77,77005.87,0.0,-0.92288,5e-05,11.22925]
[1779807251618,34.76,77000.98,0.0,-0.92316,5e-05,11.19755]
[1779807254306,34.76,77001.64,0.0,-0.92314,5e-05,11.20042]
[1779807254358,34.76,77001.64,0.0,-0.92314,5e-05,11.20042]
[1779807254480,34.76,77001.64,0.0,-0.92314,5e-05,11.20042]
[1779807254639,34.76,77001.7,0.0,-0.92314,5e-05,11.2002]
[1779807255480,34.76,77001.7,0.0,-0.92314,5e-05,11.2002]
[1779807255555,34.76,77001.7,0.0,-0.92314,5e-05,11.2002]
[1779807255721,34.76,77001.7,0.0,-0.92314,5e-05,11.2002]
[1779807256653,34.76,76991.64,0.0,-0.92368,5e-05,11.13814]
[1779807257626,34.76,76991.64,0.0,-0.92368,5e-05,11.13814]
[1779807257722,34.76,76991.64,0.0,-0.92368,5e-05,11.13814]
[1779807257940,34.76,76992.36,0.0,-0.92365,5e-05,11.14202]
[1779807259674,34.76,76989.93,0.0,-0.92379,5e-05,11.12637]
[1779807260681,34.76,76983.68,0.0,-0.92412,5e-05,11.08817]
[1779807261077,34.76,76983.68,0.0,-0.92412,5e-05,11.08817]
[1779807261232,34.76,76983.68,0.0,-0.92412,5e-05,11.08817]
[1779807262153,34.75,76982.1,0.0,-0.92421,5e-05,11.07824]
[1779807262157,34.75,76982.1,0.0,-0.92421,5e-05,11.07824]
[1779807262221,34.75,76982.1,0.0,-0.92421,5e-05,11.07824]
[1779807262695,34.75,76979.57,0.0,-0.92435,5e-05,11.06261]
[1779807264709,34.75,76994.86,0.0,-0.92354,5e-05,11.15424]
[1779807265716,34.75,76995.79,0.0,-0.92349,5e-05,11.1598]
[1779807266387,34.75,76995.79,0.0,-0.92349,5e-05,11.1598]
[1779807266515,34.75,76995.79,0.0,-0.92349,5e-05,11.1598]
[1779807267823,34.75,76995.65,0.0,-0.9235,5e-05,11.15888]
[1779807267833,34.75,76995.84,0.0,-0.92349,5e-05,11.15995]
[1779807273773,34.75,76999.05,0.0,-0.92335,5e-05,11.17569]
[1779807278831,34.75,76999.45,0.0,-0.92333,5e-05,11.17759]
[1779807279831,34.75,77022.28,0.0,-0.9221,5e-05,11.31627]
[1779807281845,34.75,77021.27,0.0,-0.92216,5e-05,11.30967]
[1779807283512,34.75,77021.85,0.0,-0.92213,5e-05,11.31289]
[1779807283564,34.75,77021.85,0.0,-0.92213,5e-05,11.31289]
[1779807283859,34.75,77022.19,0.0,-0.92212,5e-05,11.31465]
[1779807284719,34.75,77022.19,0.0,-0.92212,5e-05,11.31465]
[1779807284919,34.75,77022.19,0.0,-0.92212,5e-05,11.31465]
[1779807284971,34.75,77022.19,0.0,-0.92212,5e-05,11.31465]
[1779807284971,34.75,77022.19,0.0,-0.92212,5e-05,11.31465]
[1779807285221,34.75,77022.81,0.0,-0.92209,5e-05,11.31779]
[1779807285873,34.75,77017.75,0.0,-0.92236,5e-05,11.28695]
[1779807290908,34.75,77016.05,0.0,-0.92247,5e-05,11.2752]
[1779807292862,34.75,77016.05,0.0,-0.92247,5e-05,11.2752]
[1779807292914,34.75,77016.05,0.0,-0.92247,5e-05,11.2752]
[1779807292972,34.75,77016.05,0.0,-0.92247,5e-05,11.2752]
[1779807293142,34.75,77015.51,0.0,-0.9225,5e-05,11.27114]
[1779807293224,34.75,77015.51,0.0,-0.9225,5e-05,11.27114]
[1779807293965,34.75,77011.45,0.0,-0.92272,5e-05,11.24644]
[1779807294935,34.74,77005.12,0.0,-0.92307,5e-05,11.20731]
[1779807296949,34.74,77006.79,0.0,-0.92299,5e-05,11.21622]
[1779807297453,34.74,77006.79,0.0,-0.92299,5e-05,11.21622]
[1779807297468,34.74,77006.79,0.0,-0.92299,5e-05,11.21622]
[1779807297495,34.74,77006.79,0.0,-0.92299,5e-05,11.21622]
[1779807297651,34.74,77006.79,0.0,-0.92299,5e-05,11.21622]
[1779807297726,34.74,77006.79,0.0,-0.92299,5e-05,11.21622]
[1779807301985,34.74,76998.6,0.0,-0.92346,5e-05,11.16296]
[1779807303999,34.74,76988.21,0.0,-0.92402,5e-05,11.09959]
[1779807305009,34.74,76981.37,0.0,-0.92438,5e-05,11.05782]
[1779807306015,34.73,76977.85,0.0,-0.92458,5e-05,11.03584]
[1779807307032,34.73,76969.4,0.0,-0.92502,5e-05,10.98501]
[1779807308036,34.73,76948.42,0.0,-0.92612,5e-05,10.85877]
[1779807309043,34.73,76952.37,0.0,-0.92592,5e-05,10.88233]
[1779807310050,34.73,76949.41,0.0,-0.92607,5e-05,10.86455]
[1779807311057,34.73,76939.87,0.0,-0.92657,5e-05,10.80758]
[1779807312064,34.73,76933.68,0.0,-0.92688,5e-05,10.77073]
[1779807313071,34.73,76935.53,0.0,-0.92679,5e-05,10.7814]
[1779807315085,34.73,76931.27,0.0,-0.92702,5e-05,10.75532]
[1779807317490,34.73,76933.19,0.0,-0.92692,5e-05,10.7665]
[1779807317720,34.73,76933.19,0.0,-0.92692,5e-05,10.7665]
[1779807318106,34.73,76943.66,0.0,-0.92638,5e-05,10.82895]
[1779807319118,34.73,76947.79,0.0,-0.92617,5e-05,10.85359]
[1779807320125,34.73,76953.8,0.0,-0.92585,5e-05,10.88947]
[1779807321132,34.73,76947.34,0.0,-0.92619,5e-05,10.85076]
[1779807322141,34.73,76949.72,0.0,-0.92607,5e-05,10.86493]
[1779807324154,34.73,76951.9,0.0,-0.92596,5e-05,10.87783]
[1779807325857,34.73,76951.9,0.0,-0.92596,5e-05,10.87783]
[1779807325871,34.73,76951.9,0.0,-0.92596,5e-05,10.87783]
[1779807325968,34.73,76951.9,0.0,-0.92596,5e-05,10.87783]
[1779807326168,34.73,76955.87,0.0,-0.92575,5e-05,10.9014]
[1779807329189,34.73,76962.29,0.0,-0.92542,5e-05,10.93951]
[1779807330196,34.73,76967.33,0.0,-0.92516,5e-05,10.96957]
[1779807331723,34.73,76967.33,0.0,-0.92516,5e-05,10.96957]
[1779807331768,34.73,76967.33,0.0,-0.92516,5e-05,10.96957]
[1779807331969,34.73,76967.33,0.0,-0.92516,5e-05,10.96957]
[1779807333816,34.73,76966.74,0.0,-0.92521,5e-05,10.96238]
[1779807334111,34.73,76966.74,0.0,-0.92521,5e-05,10.96238]
[1779807334138,34.73,76937.73,0.0,-0.92672,5e-05,10.78878]
[1779807334483,34.73,76937.73,0.0,-0.92672,5e-05,10.78878]
[1779807334561,34.73,76954.23,0.0,-0.92587,5e-05,10.88725]
[1779807336141,34.73,76954.23,0.0,-0.92587,5e-05,10.88725]
[1779807335240,34.73,76963.96,0.0,-0.92536,5e-05,10.94543]
[1779807336248,34.73,76964.27,0.0,-0.92534,5e-05,10.94711]
[1779807337207,34.73,76964.27,0.0,-0.92534,5e-05,10.94711]
[1779807337218,34.73,76964.27,0.0,-0.92534,5e-05,10.94711]
[1779807337336,34.73,76964.27,0.0,-0.92534,5e-05,10.94711]
[1779807338710,34.73,76964.11,0.0,-0.92535,5e-05,10.94595]
[1779807338719,34.73,76964.11,0.0,-0.92535,5e-05,10.94595]
[1779807344317,34.73,76960.58,0.0,-0.92555,5e-05,10.92346]
[1779807345320,34.73,76943.59,0.0,-0.92644,5e-05,10.82173]
[1779807346327,34.73,76942.09,0.0,-0.92651,5e-05,10.81278]
[1779807350360,34.73,76932.98,0.0,-0.92698,5e-05,10.7586]
[1779807352374,34.73,76927.57,0.0,-0.92726,5e-05,10.72664]
[1779807354257,34.73,76926.52,0.0,-0.92731,5e-05,10.72055]
[1779807354309,34.73,76926.52,0.0,-0.92731,5e-05,10.72055]
[1779807354467,34.73,76926.52,0.0,-0.92731,5e-05,10.72055]
[1779807357311,34.73,76927.64,0.0,-0.92725,5e-05,10.72765]
[1779807357363,34.73,76927.64,0.0,-0.92725,5e-05,10.72765]
[1779807357468,34.73,76927.64,0.0,-0.92725,5e-05,10.72765]
[1779807357516,34.73,76928.18,0.0,-0.92722,5e-05,10.731]
[1779807359423,34.73,76939.23,0.0,-0.92665,5e-05,10.79699]
[1779807360430,34.73,76939.65,0.0,-0.92663,5e-05,10.79953]
[1779807361437,34.73,76948.45,0.0,-0.92617,5e-05,10.85205]
[1779807362491,34.73,76948.45,0.0,-0.92617,5e-05,10.85205]
[1779807362606,34.73,76948.45,0.0,-0.92617,5e-05,10.85205]
[1779807362727,34.73,76948.45,0.0,-0.92617,5e-05,10.85205]
[1779807362829,34.73,76946.89,0.0,-0.92625,5e-05,10.84269]
[1779807364242,34.73,76947.2,0.0,-0.92624,5e-05,10.84451]
[1779807364294,34.73,76947.2,0.0,-0.92624,5e-05,10.84451]
[1779807364477,34.73,76947.2,0.0,-0.92624,5e-05,10.84451]
[1779807364997,34.73,76947.2,0.0,-0.92624,5e-05,10.84451]
[1779807365092,34.73,76946.78,0.0,-0.92626,5e-05,10.84193]
[1779807365221,34.73,76946.78,0.0,-0.92626,5e-05,10.84193]
[1779807370500,34.73,76952.87,0.0,-0.92594,5e-05,10.87821]
[1779807371507,34.73,76959.54,0.0,-0.9256,5e-05,10.91804]
[1779807373890,34.73,76959.92,0.0,-0.92558,5e-05,10.92016]
[1779807373969,34.73,76959.92,0.0,-0.92558,5e-05,10.92016]
[1779807375131,34.73,76957.28,0.0,-0.92572,5e-05,10.90419]
[1779807375535,34.73,76962.54,0.0,-0.92545,5e-05,10.93544]
[1779807376720,34.73,76962.54,0.0,-0.92545,5e-05,10.93544]
[1779807377952,34.73,76963.92,0.0,-0.92538,5e-05,10.94353]
[1779807377961,34.73,76963.92,0.0,-0.92538,5e-05,10.94353]
[1779807377973,34.73,76963.92,0.0,-0.92538,5e-05,10.94353]
[1779807378053,34.73,76964.62,0.0,-0.92534,5e-05,10.94753]
[1779807381299,34.73,76962.47,0.0,-0.92546,5e-05,10.93403]
[1779807381384,34.73,76962.47,0.0,-0.92546,5e-05,10.93403]
[1779807381471,34.73,76962.47,0.0,-0.92546,5e-05,10.93403]
[1779807383738,34.72,76960.11,0.0,-0.92558,5e-05,10.91952]
[1779807383761,34.72,76960.11,0.0,-0.92558,5e-05,10.91952]
[1779807383967,34.72,76960.11,0.0,-0.92558,5e-05,10.91952]
[1779807383979,34.72,76959.58,0.0,-0.92561,5e-05,10.91619]
[1779807385973,34.72,76959.58,0.0,-0.92561,5e-05,10.91619]
[1779807386001,34.72,76959.58,0.0,-0.92561,5e-05,10.91619]
[1779807386005,34.72,76955.15,0.0,-0.92585,5e-05,10.88936]
[1779807386218,34.72,76955.15,0.0,-0.92585,5e-05,10.88936]
[1779807388629,34.72,76942.93,0.0,-0.92648,5e-05,10.81607]
[1779807389724,34.72,76942.93,0.0,-0.92648,5e-05,10.81607]
[1779807389767,34.72,76942.93,0.0,-0.92648,5e-05,10.81607]
[1779807389968,34.72,76942.93,0.0,-0.92648,5e-05,10.81607]
[1779807390069,34.72,76943.14,0.0,-0.92647,5e-05,10.81733]
[1779807392130,34.72,76945.29,0.0,-0.92636,5e-05,10.83016]
[1779807392173,34.72,76945.29,0.0,-0.92636,5e-05,10.83016]
[1779807392219,34.72,76945.05,0.0,-0.92639,5e-05,10.82552]
[1779807392656,34.72,76944.06,0.0,-0.92645,5e-05,10.8196]
[1779807395739,34.72,76941.38,0.0,-0.92658,5e-05,10.80363]
[1779807395783,34.72,76941.38,0.0,-0.92658,5e-05,10.80363]
[1779807395971,34.72,76941.38,0.0,-0.92658,5e-05,10.80363]
[1779807396786,34.72,76939.97,0.0,-0.92666,5e-05,10.79525]
[1779807396791,34.72,76939.97,0.0,-0.92666,5e-05,10.79525]
[1779807396972,34.72,76939.97,0.0,-0.92666,5e-05,10.79525]
[1779807397069,34.72,76940.95,0.0,-0.92661,5e-05,10.80113]
[1779807398698,34.72,76936.13,0.0,-0.92685,5e-05,10.77252]
[1779807399438,34.72,76936.13,0.0,-0.92685,5e-05,10.77252]
[1779807399470,34.72,76936.13,0.0,-0.92685,5e-05,10.77252]
[1779807399911,34.72,76936.13,0.0,-0.92685,5e-05,10.77252]
[1779807400796,34.72,76932.33,0.0,-0.92705,5e-05,10.75]
[1779807400848,34.72,76932.33,0.0,-0.92705,5e-05,10.75]
[1779807400969,34.72,76932.33,0.0,-0.92705,5e-05,10.75]
[1779807401062,34.72,76931.82,0.0,-0.92707,5e-05,10.74708]
[1779807401719,34.72,76922.69,0.0,-0.92754,5e-05,10.69301]
[1779807402726,34.72,76912.45,0.0,-0.92806,5e-05,10.63261]
[1779807403733,34.72,76918.13,0.0,-0.92777,5e-05,10.6665]
[1779807405372,34.73,76921.77,0.0,-0.92758,5e-05,10.68829]
[1779807407977,34.73,76921.34,0.0,-0.9276,5e-05,10.68616]
[1779807408079,34.73,76921.34,0.0,-0.9276,5e-05,10.68616]
[1779807408219,34.73,76921.34,0.0,-0.9276,5e-05,10.68616]
[1779807408121,34.73,76921.4,0.0,-0.92759,5e-05,10.68692]
[1779807409001,34.73,76921.4,0.0,-0.92759,5e-05,10.68692]
[1779807409030,34.73,76921.4,0.0,-0.92759,5e-05,10.68692]
[1779807409221,34.73,76921.4,0.0,-0.92759,5e-05,10.68692]
[1779807414810,34.73,76921.36,0.0,-0.92759,5e-05,10.68787]
[1779807415818,34.73,76927.14,0.0,-0.92729,5e-05,10.72234]
[1779807417003,34.73,76927.14,0.0,-0.92729,5e-05,10.72234]
[1779807417055,34.73,76927.14,0.0,-0.92729,5e-05,10.72234]
[1779807417226,34.73,76927.14,0.0,-0.92729,5e-05,10.72234]
[1779807417156,34.73,76929.05,0.0,-0.92719,5e-05,10.73393]
[1779807418839,34.73,76923.36,0.0,-0.92748,5e-05,10.70028]
[1779807419522,34.73,76923.36,0.0,-0.92748,5e-05,10.70028]
[1779807419548,34.73,76923.36,0.0,-0.92748,5e-05,10.70028]
[1779807419726,34.73,76923.36,0.0,-0.92748,5e-05,10.70028]
[1779807419846,34.73,76919.8,0.0,-0.92766,5e-05,10.67936]
[1779807420891,34.73,76919.8,0.0,-0.92766,5e-05,10.67936]
[1779807420942,34.73,76919.8,0.0,-0.92766,5e-05,10.67936]
[1779807421470,34.73,76922.57,0.0,-0.92752,5e-05,10.69597]
[1779807426091,34.73,76924.44,0.0,-0.92741,5e-05,10.7077]
[1779807426140,34.73,76924.44,0.0,-0.92741,5e-05,10.7077]
[1779807426219,34.73,76924.44,0.0,-0.92741,5e-05,10.7077]
[1779807426241,34.73,76927.89,0.0,-0.92723,5e-05,10.72844]
[1779807428909,34.73,76921.93,0.0,-0.92754,5e-05,10.69336]
[1779807430923,34.73,76913.84,0.0,-0.92795,5e-05,10.64582]
[1779807431268,34.73,76913.84,0.0,-0.92795,5e-05,10.64582]
[1779807431277,34.73,76913.84,0.0,-0.92795,5e-05,10.64582]
[1779807431470,34.73,76913.84,0.0,-0.92795,5e-05,10.64582]
[1779807431930,34.73,76908.81,0.0,-0.9282,5e-05,10.61635]
[1779807434899,34.73,76910.12,0.0,-0.92813,5e-05,10.62468]
[1779807434951,34.73,76910.12,0.0,-0.92813,5e-05,10.62468]
[1779807434971,34.73,76910.12,0.0,-0.92813,5e-05,10.62468]
[1779807434995,34.73,76910.17,0.0,-0.92812,5e-05,10.62525]
[1779807437501,34.73,76906.75,0.0,-0.92829,5e-05,10.60563]
[1779807441010,34.74,76886.97,0.0,-0.92928,5e-05,10.49053]
[1779807442000,34.74,76881.08,0.0,-0.92957,5e-05,10.45634]
[1779807443007,34.74,76881.53,0.0,-0.92955,5e-05,10.45946]
[1779807445024,34.74,76875.38,0.0,-0.92985,5e-05,10.42456]
[1779807445479,34.74,76875.38,0.0,-0.92985,5e-05,10.42456]
[1779807446029,34.74,76870.36,0.0,-0.93009,5e-05,10.39577]
[1779807447037,34.74,76858.15,0.0,-0.93069,5e-05,10.32523]
[1779807448044,34.74,76854.23,0.0,-0.93088,5e-05,10.30309]
[1779807449051,34.74,76853.93,0.0,-0.93089,5e-05,10.3021]
[1779807450058,34.74,76862.01,0.0,-0.93048,5e-05,10.34985]
[1779807451065,34.74,76865.62,0.0,-0.93032,5e-05,10.36806]
[1779807452073,34.74,76868.94,0.0,-0.93015,5e-05,10.38767]
[1779807454831,34.75,76866.4,0.0,-0.93027,5e-05,10.37418]
[1779807454873,34.75,76866.4,0.0,-0.93027,5e-05,10.37418]
[1779807455472,34.75,76866.81,0.0,-0.93024,5e-05,10.37723]
[1779807460523,34.75,76872.45,0.0,-0.92993,5e-05,10.41347]
[1779807460540,34.75,76872.45,0.0,-0.92993,5e-05,10.41347]
[1779807460720,34.75,76872.45,0.0,-0.92993,5e-05,10.41347]
[1779807461135,34.75,76872.31,0.0,-0.92993,5e-05,10.41327]
[1779807462142,34.75,76879.65,0.0,-0.92956,5e-05,10.45678]
[1779807465163,34.76,76880.59,0.0,-0.9295,5e-05,10.46392]
[1779807465568,34.76,76880.59,0.0,-0.9295,5e-05,10.46392]
[1779807465720,34.76,76880.59,0.0,-0.9295,5e-05,10.46392]
[1779807465757,34.76,76880.59,0.0,-0.9295,5e-05,10.46392]
[1779807466170,34.76,76882.11,0.0,-0.92941,5e-05,10.47385]
[1779807466361,34.76,76882.11,0.0,-0.92941,5e-05,10.47385]
[1779807466474,34.76,76882.11,0.0,-0.92941,5e-05,10.47385]
[1779807467177,34.76,76881.59,0.0,-0.92944,5e-05,10.4713]
[1779807471205,34.76,76873.94,0.0,-0.9298,5e-05,10.42856]
[1779807473274,34.76,76873.43,0.0,-0.92982,5e-05,10.42614]
[1779807473277,34.76,76873.43,0.0,-0.92982,5e-05,10.42614]
[1779807473469,34.76,76872.33,0.0,-0.92987,5e-05,10.42028]
[1779807474226,34.76,76872.17,0.0,-0.92987,5e-05,10.41992]
[1779807479085,34.77,76874.79,0.0,-0.92972,5e-05,10.43752]
[1779807479151,34.77,76874.79,0.0,-0.92972,5e-05,10.43752]
[1779807479219,34.77,76874.79,0.0,-0.92972,5e-05,10.43752]
[1779807479260,34.77,76875.12,0.0,-0.9297,5e-05,10.43999]
[1779807480268,34.77,76880.79,0.0,-0.92941,5e-05,10.47369]
[1779807482284,34.77,76885.98,0.0,-0.92914,5e-05,10.50505]
[1779807483291,34.77,76893.88,0.0,-0.92874,5e-05,10.55186]
[1779807484298,34.77,76898.05,0.0,-0.92853,5e-05,10.57674]
[1779807485400,34.77,76898.05,0.0,-0.92853,5e-05,10.57674]
[1779807485452,34.77,76898.05,0.0,-0.92853,5e-05,10.57674]
[1779807485469,34.77,76898.05,0.0,-0.92853,5e-05,10.57674]
[1779807485553,34.77,76900.76,0.0,-0.92839,5e-05,10.59301]
[1779807489333,34.77,76896.03,0.0,-0.92862,5e-05,10.56638]
[1779807492354,34.78,76887.42,0.0,-0.92904,5e-05,10.51682]
[1779807495325,34.78,76889.48,0.0,-0.92893,5e-05,10.52969]
[1779807495336,34.78,76889.48,0.0,-0.92893,5e-05,10.52969]
[1779807495471,34.78,76889.48,0.0,-0.92893,5e-05,10.52969]
[1779807496024,34.78,76891.2,0.0,-0.92884,5e-05,10.54016]
[1779807499671,34.78,76892.95,0.0,-0.92874,5e-05,10.55152]
[1779807499719,34.78,76892.95,0.0,-0.92874,5e-05,10.55152]
[1779807499770,34.78,76891.41,0.0,-0.92882,5e-05,10.54281]
[1779807502534,34.78,76891.99,0.0,-0.92878,5e-05,10.5469]
[1779807502586,34.78,76891.99,0.0,-0.92878,5e-05,10.5469]
[1779807502719,34.78,76891.99,0.0,-0.92878,5e-05,10.5469]
[1779807502788,34.78,76885.5,0.0,-0.92911,5e-05,10.50915]
[1779807504438,34.78,76891.96,0.0,-0.92878,5e-05,10.54789]
[1779807505445,34.78,76890.3,0.0,-0.92886,5e-05,10.53847]
[1779807510480,34.79,76888.75,0.0,-0.92892,5e-05,10.5312]
[1779807513501,34.79,76881.38,0.0,-0.9293,5e-05,10.48591]
[1779807514622,34.79,76881.38,0.0,-0.9293,5e-05,10.48591]
[1779807514720,34.79,76881.38,0.0,-0.9293,5e-05,10.48591]
[1779807514796,34.79,76881.38,0.0,-0.9293,5e-05,10.48591]
[1779807514897,34.79,76882.02,0.0,-0.92926,5e-05,10.49009]
[1779807520287,34.79,76882.49,0.0,-0.92922,5e-05,10.49453]
[1779807520469,34.79,76882.21,0.0,-0.92923,5e-05,10.49331]
[1779807520550,34.79,76886.58,0.0,-0.92901,5e-05,10.51934]
[1779807525585,34.79,76887.54,0.0,-0.92896,5e-05,10.52548]
[1779807527964,34.79,76887.52,0.0,-0.92896,5e-05,10.52528]
[1779807528014,34.79,76887.52,0.0,-0.92896,5e-05,10.52528]
[1779807528220,34.79,76887.52,0.0,-0.92896,5e-05,10.52528]
[1779807528320,34.79,76886.63,0.0,-0.92901,5e-05,10.5199]
[1779807532636,34.79,76861.61,0.0,-0.93026,5e-05,10.37348]
[1779807534250,34.79,76861.61,0.0,-0.93026,5e-05,10.37348]
[1779807534352,34.79,76861.61,0.0,-0.93026,5e-05,10.37348]
[1779807534309,34.79,76860.38,0.0,-0.93032,5e-05,10.36656]
[1779807536044,34.79,76862.05,0.0,-0.93024,5e-05,10.37628]
[1779807536076,34.79,76862.31,0.0,-0.93022,5e-05,10.37793]
[1779807538709,34.79,76870.46,0.0,-0.92981,5e-05,10.42585]
[1779807540042,34.79,76870.46,0.0,-0.92981,5e-05,10.42585]
[1779807540102,34.79,76870.46,0.0,-0.92981,5e-05,10.42585]
[1779807540218,34.79,76870.46,0.0,-0.92981,5e-05,10.42585]
[1779807540320,34.79,76870.96,0.0,-0.92979,5e-05,10.42888]
[1779807540728,34.79,76865.84,0.0,-0.93004,5e-05,10.39901]
[1779807541734,34.79,76855.16,0.0,-0.93057,5e-05,10.33696]
[1779807543748,34.79,76856.17,0.0,-0.93052,5e-05,10.34323]
[1779807545082,34.79,76856.17,0.0,-0.93052,5e-05,10.34323]
[1779807545133,34.79,76856.17,0.0,-0.93052,5e-05,10.34323]
[1779807545216,34.79,76856.17,0.0,-0.93052,5e-05,10.34323]
[1779807550797,34.81,76855.65,0.0,-0.93047,5e-05,10.34826]
[1779807552055,34.81,76855.65,0.0,-0.93047,5e-05,10.34826]
[1779807552107,34.81,76855.65,0.0,-0.93047,5e-05,10.34826]
[1779807552219,34.81,76855.65,0.0,-0.93047,5e-05,10.34826]
[1779807552262,34.81,76854.15,0.0,-0.93055,5e-05,10.33973]
[1779807553234,34.81,76854.15,0.0,-0.93055,5e-05,10.33973]
[1779807553284,34.81,76854.15,0.0,-0.93055,5e-05,10.33973]
[1779807553467,34.81,76854.4,0.0,-0.93052,5e-05,10.34311]
[1779807553825,34.81,76849.4,0.0,-0.93076,5e-05,10.31427]
[1779807554832,34.81,76846.06,0.0,-0.93092,5e-05,10.29515]
[1779807556123,34.81,76846.06,0.0,-0.93092,5e-05,10.29515]
[1779807556218,34.81,76846.06,0.0,-0.93092,5e-05,10.29515]
[1779807556280,34.81,76842.98,0.0,-0.93107,5e-05,10.27758]
[1779807556848,34.81,76838.33,0.0,-0.9313,5e-05,10.25098]
[1779807557497,34.81,76838.33,0.0,-0.9313,5e-05,10.25098]
[1779807557519,34.81,76838.33,0.0,-0.9313,5e-05,10.25098]
[1779807557645,34.81,76838.33,0.0,-0.9313,5e-05,10.25098]
[1779807557747,34.81,76838.33,0.0,-0.9313,5e-05,10.25098]
[1779807558410,34.81,76837.0,0.0,-0.93136,5e-05,10.24363]
[1779807558863,34.81,76827.36,0.0,-0.93183,5e-05,10.18836]
[1779807559870,34.81,76828.13,0.0,-0.93179,5e-05,10.19325]
[1779807564277,34.81,76828.21,0.0,-0.93177,5e-05,10.19501]
[1779807564328,34.81,76828.21,0.0,-0.93177,5e-05,10.19501]
[1779807564466,34.82,76828.03,0.0,-0.93177,5e-05,10.19484]
[1779807565912,34.82,76844.37,0.0,-0.93097,5e-05,10.28968]
[1779807566919,34.82,76846.58,0.0,-0.93086,5e-05,10.30276]
[1779807567896,34.82,76846.58,0.0,-0.93086,5e-05,10.30276]
[1779807567927,34.82,76846.58,0.0,-0.93086,5e-05,10.30276]
[1779807567968,34.82,76846.58,0.0,-0.93086,5e-05,10.30276]
[1779807568037,34.82,76845.07,0.0,-0.93093,5e-05,10.29427]
[1779807570545,34.82,76845.25,0.0,-0.93092,5e-05,10.29584]
[1779807570596,34.82,76845.25,0.0,-0.93092,5e-05,10.29584]
[1779807570717,34.82,76845.25,0.0,-0.93092,5e-05,10.29584]
[1779807573281,34.82,76844.83,0.0,-0.93095,5e-05,10.29081]
[1779807573340,34.82,76847.0,0.0,-0.93084,5e-05,10.3039]
[1779807573422,34.82,76847.0,0.0,-0.93084,5e-05,10.3039]
[1779807573468,34.82,76847.0,0.0,-0.93084,5e-05,10.3039]
[1779807573968,34.82,76847.12,0.0,-0.93083,5e-05,10.3046]
[1779807575982,34.82,76854.06,0.0,-0.93049,5e-05,10.34536]
[1779807576989,34.82,76850.35,0.0,-0.93067,5e-05,10.324]
[1779807577604,34.82,76850.35,0.0,-0.93067,5e-05,10.324]
[1779807577720,34.82,76850.35,0.0,-0.93067,5e-05,10.324]
[1779807577996,34.82,76844.05,0.0,-0.93098,5e-05,10.2877]
[1779807578796,34.82,76844.05,0.0,-0.93098,5e-05,10.2877]
[1779807578967,34.82,76844.05,0.0,-0.93098,5e-05,10.2877]
[1779807579053,34.82,76844.05,0.0,-0.93098,5e-05,10.2877]
[1779807579165,34.82,76844.05,0.0,-0.93098,5e-05,10.2877]
[1779807579187,34.82,76841.31,0.0,-0.93111,5e-05,10.27212]
[1779807580039,34.82,76841.31,0.0,-0.93111,5e-05,10.27212]
[1779807580224,34.82,76841.31,0.0,-0.93111,5e-05,10.27212]
[1779807580299,34.82,76838.3,0.0,-0.93126,5e-05,10.25501]
[1779807581018,34.82,76834.72,0.0,-0.93143,5e-05,10.23465]
[1779807583032,34.82,76831.05,0.0,-0.9316,5e-05,10.2142]
[1779807583868,34.82,76831.05,0.0,-0.9316,5e-05,10.2142]
[1779807583957,34.82,76831.05,0.0,-0.9316,5e-05,10.2142]
[1779807583969,34.82,76831.05,0.0,-0.9316,5e-05,10.2142]
[1779807585064,34.82,76831.44,0.0,-0.93158,5e-05,10.21684]
[1779807588771,34.83,76829.05,0.0,-0.93165,5e-05,10.20828]
[1779807591088,34.83,76824.42,0.0,-0.93187,5e-05,10.18281]
[1779807594067,34.84,76824.94,0.0,-0.93183,5e-05,10.18669]
[1779807594104,34.84,76824.94,0.0,-0.93183,5e-05,10.18669]
[1779807594224,34.84,76824.94,0.0,-0.93183,5e-05,10.18669]
[1779807600151,34.84,76825.4,0.0,-0.93179,5e-05,10.1923]
[1779807601176,34.84,76814.57,0.0,-0.93231,5e-05,10.13046]
[1779807602173,34.84,76831.95,0.0,-0.93146,5e-05,10.23092]
[1779807603180,34.84,76837.07,0.0,-0.9312,5e-05,10.26085]
[1779807603564,34.84,76837.07,0.0,-0.9312,5e-05,10.26085]
[1779807603571,34.84,76837.07,0.0,-0.9312,5e-05,10.26085]
[1779807604187,34.84,76836.88,0.0,-0.93121,5e-05,10.26007]
[1779807604964,34.84,76836.88,0.0,-0.93121,5e-05,10.26007]
[1779807605194,34.85,76832.26,0.0,-0.93141,5e-05,10.2365]
[1779807606199,34.85,76832.26,0.0,-0.93141,5e-05,10.2365]
[1779807606223,34.85,76832.26,0.0,-0.93141,5e-05,10.2365]
[1779807606304,34.85,76828.12,0.0,-0.93161,5e-05,10.21293]
[1779807606477,34.85,76828.12,0.0,-0.93161,5e-05,10.21293]
[1779807607864,34.85,76828.35,0.0,-0.9316,5e-05,10.2146]
[1779807608588,34.85,76828.74,0.0,-0.93157,5e-05,10.21723]
[1779807608718,34.85,76828.74,0.0,-0.93157,5e-05,10.21723]
[1779807610229,34.85,76849.52,0.0,-0.93054,5e-05,10.33817]
[1779807611236,34.86,76854.85,0.0,-0.93025,5e-05,10.3728]
[1779807612245,34.86,76853.85,0.0,-0.93028,5e-05,10.36872]
[1779807613250,34.86,76862.88,0.0,-0.92982,5e-05,10.42247]
[1779807615265,34.86,76850.8,0.0,-0.93041,5e-05,10.35392]
[1779807616427,34.87,76854.97,0.0,-0.93018,5e-05,10.38023]
[1779807617414,34.87,76854.97,0.0,-0.93018,5e-05,10.38023]
[1779807617439,34.87,76854.97,0.0,-0.93018,5e-05,10.38023]
[1779807617467,34.87,76854.26,0.0,-0.93022,5e-05,10.3761]
[1779807619292,34.87,76861.04,0.0,-0.92986,5e-05,10.41781]
[1779807620300,34.87,76869.89,0.0,-0.92941,5e-05,10.47047]
[1779807622314,34.87,76879.49,0.0,-0.92893,5e-05,10.52677]
[1779807624328,34.87,76874.88,0.0,-0.92917,5e-05,10.49825]
[1779807626343,34.87,76878.86,0.0,-0.92899,5e-05,10.5197]
[1779807627724,34.86,76880.09,0.0,-0.92893,5e-05,10.52622]
[1779807627995,34.86,76880.09,0.0,-0.92893,5e-05,10.52622]
[1779807628357,34.86,76894.84,0.0,-0.9282,5e-05,10.61177]
[1779807629364,34.86,76897.49,0.0,-0.92807,5e-05,10.62725]
[1779807630371,34.86,76898.25,0.0,-0.92803,5e-05,10.63149]
[1779807631735,34.86,76897.44,0.0,-0.92809,5e-05,10.62328]
[1779807632968,34.86,76897.96,0.0,-0.92807,5e-05,10.62581]
[1779807633392,34.86,76898.36,0.0,-0.92805,5e-05,10.6279]
[1779807636414,34.86,76900.75,0.0,-0.92794,5e-05,10.64097]
[1779807637829,34.86,76902.05,0.0,-0.92788,5e-05,10.64827]
[1779807637895,34.86,76902.05,0.0,-0.92788,5e-05,10.64827]
[1779807637972,34.86,76902.05,0.0,-0.92788,5e-05,10.64827]
[1779807640442,34.86,76887.8,0.0,-0.92861,5e-05,10.56337]
[1779807641449,34.86,76883.6,0.0,-0.92882,5e-05,10.5385]
[1779807642062,34.86,76883.6,0.0,-0.92882,5e-05,10.5385]
[1779807642114,34.86,76883.6,0.0,-0.92882,5e-05,10.5385]
[1779807642219,34.86,76883.6,0.0,-0.92882,5e-05,10.5385]
[1779807648137,34.86,76885.3,0.0,-0.92875,5e-05,10.54744]
[1779807650514,34.85,76892.44,0.0,-0.92839,5e-05,10.58847]
[1779807652256,34.85,76892.44,0.0,-0.92839,5e-05,10.58847]
[1779807652288,34.85,76892.44,0.0,-0.92839,5e-05,10.58847]
[1779807652469,34.85,76892.44,0.0,-0.92839,5e-05,10.58847]
[1779807652318,34.85,76899.43,0.0,-0.92806,5e-05,10.62686]
[1779807653535,34.84,76896.45,0.0,-0.92827,5e-05,10.60301]
[1779807655123,34.84,76896.45,0.0,-0.92827,5e-05,10.60301]
[1779807655144,34.84,76896.45,0.0,-0.92827,5e-05,10.60301]
[1779807655220,34.84,76896.45,0.0,-0.92827,5e-05,10.60301]
[1779807655320,34.84,76903.13,0.0,-0.92796,5e-05,10.63947]
[1779807655551,34.84,76908.42,0.0,-0.92769,5e-05,10.67033]
[1779807657263,34.84,76908.42,0.0,-0.92769,5e-05,10.67033]
[1779807657459,34.84,76908.42,0.0,-0.92769,5e-05,10.67033]
[1779807657307,34.83,76923.56,0.0,-0.92692,5e-05,10.75951]
[1779807657602,34.83,76923.56,0.0,-0.92692,5e-05,10.75951]
[1779807657678,34.83,76927.28,0.0,-0.92673,5e-05,10.78105]
[1779807658719,34.83,76927.28,0.0,-0.92673,5e-05,10.78105]
[1779807659579,34.83,76916.4,0.0,-0.9273,5e-05,10.71546]
[1779807661254,34.83,76916.4,0.0,-0.9273,5e-05,10.71546]
[1779807661482,34.83,76916.4,0.0,-0.9273,5e-05,10.71546]
[1779807661356,34.83,76917.33,0.0,-0.92726,5e-05,10.72051]
[1779807661561,34.83,76917.33,0.0,-0.92726,5e-05,10.72051]
[1779807661717,34.83,76917.33,0.0,-0.92726,5e-05,10.72051]
[1779807661757,34.83,76913.78,0.0,-0.92744,5e-05,10.69905]
[1779807662600,34.83,76910.52,0.0,-0.92761,5e-05,10.67937]
[1779807665849,34.83,76911.05,0.0,-0.92759,5e-05,10.6817]
[1779807665856,34.83,76911.05,0.0,-0.92759,5e-05,10.6817]
[1779807665969,34.83,76911.05,0.0,-0.92759,5e-05,10.6817]
[1779807667635,34.83,76906.76,0.0,-0.92782,5e-05,10.65561]
[1779807668642,34.83,76912.43,0.0,-0.92753,5e-05,10.68837]
[1779807669522,34.83,76912.43,0.0,-0.92753,5e-05,10.68837]
[1779807669599,34.83,76912.43,0.0,-0.92753,5e-05,10.68837]
[1779807669718,34.83,76912.43,0.0,-0.92753,5e-05,10.68837]
[1779807675493,34.82,76912.14,0.0,-0.92757,5e-05,10.68469]
[1779807675550,34.82,76911.91,0.0,-0.92758,5e-05,10.68295]
[1779807675718,34.82,76911.91,0.0,-0.92758,5e-05,10.68295]
[1779807675864,34.82,76911.91,0.0,-0.92758,5e-05,10.68295]
[1779807675969,34.82,76911.91,0.0,-0.92758,5e-05,10.68295]
[1779807676014,34.82,76909.19,0.0,-0.92772,5e-05,10.6665]
[1779807679655,34.82,76908.56,0.0,-0.92777,5e-05,10.6617]
[1779807679710,34.82,76908.56,0.0,-0.92777,5e-05,10.6617]
[1779807679718,34.82,76908.56,0.0,-0.92777,5e-05,10.6617]
[1779807681991,34.82,76909.22,0.0,-0.92774,5e-05,10.66492]
[1779807682221,34.82,76909.22,0.0,-0.92774,5e-05,10.66492]
[1779807682752,34.82,76905.01,0.0,-0.92796,5e-05,10.6394]
[1779807683751,34.82,76883.98,0.0,-0.92903,5e-05,10.51546]
[1779807684758,34.82,76886.69,0.0,-0.92889,5e-05,10.53123]
[1779807685582,34.82,76886.69,0.0,-0.92889,5e-05,10.53123]
[1779807685610,34.82,76886.69,0.0,-0.92889,5e-05,10.53123]
[1779807685634,34.82,76886.69,0.0,-0.92889,5e-05,10.53123]
[1779807686772,34.82,76883.58,0.0,-0.92905,5e-05,10.51272]
[1779807690538,34.82,76883.54,0.0,-0.92905,5e-05,10.51219]
[1779807690719,34.82,76883.54,0.0,-0.92905,5e-05,10.51219]
[1779807690881,34.82,76891.33,0.0,-0.92866,5e-05,10.55779]
[1779807691807,34.82,76906.4,0.0,-0.92793,5e-05,10.64162]
[1779807692814,34.81,76905.16,0.0,-0.928,5e-05,10.63401]
[1779807693664,34.81,76905.16,0.0,-0.928,5e-05,10.63401]
[1779807693716,34.81,76905.16,0.0,-0.928,5e-05,10.63401]
[1779807693967,34.81,76905.16,0.0,-0.928,5e-05,10.63401]
[1779807695836,34.81,76895.32,0.0,-0.9285,5e-05,10.57518]
[1779807696631,34.81,76895.32,0.0,-0.9285,5e-05,10.57518]
[1779807696637,34.81,76895.32,0.0,-0.9285,5e-05,10.57518]
[1779807696719,34.81,76895.32,0.0,-0.9285,5e-05,10.57518]
[1779807696843,34.81,76894.52,0.0,-0.92855,5e-05,10.57028]
[1779807697849,34.81,76897.96,0.0,-0.92837,5e-05,10.59032]
[1779807700871,34.81,76893.15,0.0,-0.92862,5e-05,10.5614]
[1779807701878,34.81,76872.25,0.0,-0.92967,5e-05,10.43881]
[1779807702954,34.81,76870.25,0.0,-0.92977,5e-05,10.42716]
[1779807704387,34.81,76870.25,0.0,-0.92977,5e-05,10.42716]
[1779807704439,34.81,76870.25,0.0,-0.92977,5e-05,10.42716]
[1779807704469,34.81,76870.25,0.0,-0.92977,5e-05,10.42716]
[1779807709942,34.81,76870.98,0.0,-0.92974,5e-05,10.43176]
[1779807712963,34.81,76858.16,0.0,-0.93037,5e-05,10.35721]
[1779807713970,34.81,76848.85,0.0,-0.93083,5e-05,10.30332]
[1779807714978,34.81,76838.66,0.0,-0.93133,5e-05,10.24458]
[1779807716046,34.81,76829.7,0.0,-0.93177,5e-05,10.19287]
[1779807717020,34.81,76844.34,0.0,-0.93105,5e-05,10.27779]
[1779807718027,34.81,76850.82,0.0,-0.93072,5e-05,10.31577]
[1779807719034,34.81,76852.73,0.0,-0.93063,5e-05,10.32737]
[1779807719857,34.81,76852.73,0.0,-0.93063,5e-05,10.32737]
[1779807719968,34.81,76852.73,0.0,-0.93063,5e-05,10.32737]
[1779807720052,34.82,76850.58,0.0,-0.93073,5e-05,10.3151]
[1779807722066,34.82,76844.69,0.0,-0.93102,5e-05,10.28142]
[1779807723075,34.82,76842.2,0.0,-0.93114,5e-05,10.26729]
[1779807723878,34.82,76842.2,0.0,-0.93114,5e-05,10.26729]
[1779807723917,34.82,76842.2,0.0,-0.93114,5e-05,10.26729]
[1779807723967,34.82,76842.2,0.0,-0.93114,5e-05,10.26729]
[1779807728109,34.82,76838.94,0.0,-0.93126,5e-05,10.25261]
[1779807728610,34.82,76838.94,0.0,-0.93126,5e-05,10.25261]
[1779807728722,34.82,76838.94,0.0,-0.93126,5e-05,10.25261]
[1779807729110,34.82,76838.94,0.0,-0.93126,5e-05,10.25261]
[1779807729283,34.82,76838.94,0.0,-0.93126,5e-05,10.25261]
[1779807729301,34.82,76833.76,0.0,-0.93151,5e-05,10.223]
[1779807730126,34.82,76816.73,0.0,-0.93234,5e-05,10.12486]
[1779807731132,34.82,76817.0,0.0,-0.93233,5e-05,10.12645]
[1779807732138,34.82,76823.9,0.0,-0.93199,5e-05,10.16614]
[1779807733145,34.82,76813.13,0.0,-0.93252,5e-05,10.10425]
[1779807734153,34.82,76806.65,0.0,-0.93283,5e-05,10.06719]
[1779807735161,34.82,76803.45,0.0,-0.93298,5e-05,10.04901]
[1779807736177,34.82,76794.46,0.0,-0.93341,5e-05,9.99783]
[1779807737179,34.82,76775.43,0.0,-0.93432,5e-05,9.88989]
[1779807737647,34.82,76775.43,0.0,-0.93432,5e-05,9.88989]
[1779807738186,34.82,76765.5,0.0,-0.93479,5e-05,9.83411]
[1779807739197,34.82,76756.83,0.0,-0.93519,5e-05,9.78545]
[1779807739867,34.82,76756.83,0.0,-0.93519,5e-05,9.78545]
[1779807740203,34.83,76734.23,0.0,-0.93624,5e-05,9.65892]
[1779807741217,34.83,76721.85,0.0,-0.93681,5e-05,9.59014]
[1779807742359,34.83,76721.85,0.0,-0.93681,5e-05,9.59014]
[1779807742440,34.83,76750.88,0.0,-0.93546,5e-05,9.75299]
[1779807743235,34.83,76756.0,0.0,-0.93522,5e-05,9.78195]
[1779807744242,34.83,76777.95,0.0,-0.93418,5e-05,9.90611]
[1779807745249,34.83,76773.77,0.0,-0.93438,5e-05,9.88232]
[1779807746607,34.83,76773.77,0.0,-0.93438,5e-05,9.88232]
[1779807747263,34.83,76789.73,0.0,-0.93362,5e-05,9.97285]
[1779807748270,34.83,76772.3,0.0,-0.93445,5e-05,9.87369]
[1779807749277,34.83,76769.73,0.0,-0.93458,5e-05,9.8591]
[1779807750286,34.83,76778.63,0.0,-0.93416,5e-05,9.90949]
[1779807751294,34.83,76792.93,0.0,-0.93349,5e-05,9.98759]
[1779807752301,34.83,76795.91,0.0,-0.93335,5e-05,10.00434]
[1779807753308,34.82,76780.22,0.0,-0.9341,5e-05,9.91481]
[1779807754315,34.82,76769.88,0.0,-0.93459,5e-05,9.85612]
[1779807755322,34.82,76771.52,0.0,-0.93452,5e-05,9.86537]
[1779807757336,34.82,76781.84,0.0,-0.93403,5e-05,9.92377]
[1779807758345,34.82,76804.27,0.0,-0.93296,5e-05,10.05144]
[1779807759351,34.82,76813.63,0.0,-0.93251,5e-05,10.1047]
[1779807760358,34.82,76816.23,0.0,-0.93238,5e-05,10.11919]
[1779807763379,34.82,76820.62,0.0,-0.93218,5e-05,10.14306]
[1779807764386,34.82,76808.16,0.0,-0.93279,5e-05,10.0711]
[1779807765393,34.82,76810.73,0.0,-0.93267,5e-05,10.08544]
[1779807770283,34.82,76811.01,0.0,-0.93267,5e-05,10.08544]
[1779807770335,34.82,76811.01,0.0,-0.93267,5e-05,10.08544]
[1779807770716,34.82,76810.72,0.0,-0.93269,5e-05,10.08339]
[1779807771436,34.82,76805.94,0.0,-0.93292,5e-05,10.05563]
[1779807772443,34.82,76792.39,0.0,-0.93357,5e-05,9.97793]
[1779807773450,34.82,76794.04,0.0,-0.9335,5e-05,9.98711]
[1779807774457,34.82,76802.35,0.0,-0.9331,5e-05,10.03429]
[1779807775252,34.82,76802.35,0.0,-0.9331,5e-05,10.03429]
[1779807775344,34.82,76802.35,0.0,-0.9331,5e-05,10.03429]
[1779807775464,34.81,76808.32,0.0,-0.93282,5e-05,10.06812]
[1779807776599,34.81,76808.32,0.0,-0.93282,5e-05,10.06812]
[1779807776984,34.81,76808.5,0.0,-0.93281,5e-05,10.06878]
[1779807777264,34.81,76808.5,0.0,-0.93281,5e-05,10.06878]
[1779807777486,34.81,76798.56,0.0,-0.93329,5e-05,10.01159]
[1779807778488,34.81,76787.04,0.0,-0.93385,5e-05,9.94568]
[1779807779504,34.81,76774.15,0.0,-0.93446,5e-05,9.87235]
[1779807780518,34.81,76761.34,0.0,-0.93507,5e-05,9.79989]
[1779807781148,34.81,76761.34,0.0,-0.93507,5e-05,9.79989]
[1779807781522,34.81,76729.52,0.0,-0.93655,5e-05,9.6214]
[1779807782531,34.81,76731.76,0.0,-0.93644,5e-05,9.63423]
[1779807784551,34.81,76749.69,0.0,-0.93561,5e-05,9.73507]
[1779807785565,34.81,76755.18,0.0,-0.93535,5e-05,9.76598]
[1779807786580,34.81,76731.56,0.0,-0.93645,5e-05,9.63357]
[1779807787586,34.81,76720.73,0.0,-0.93695,5e-05,9.57317]
[1779807788092,34.81,76720.73,0.0,-0.93695,5e-05,9.57317]
[1779807788603,34.81,76705.99,0.0,-0.93762,5e-05,9.49153]
[1779807789604,34.81,76708.95,0.0,-0.93748,5e-05,9.50822]
[1779807790611,34.82,76707.43,0.0,-0.93755,5e-05,9.50021]
[1779807791618,34.82,76700.3,0.0,-0.93787,5e-05,9.46113]
[1779807791707,34.82,76700.3,0.0,-0.93787,5e-05,9.46113]
[1779807792636,34.82,76684.1,0.0,-0.9386,5e-05,9.37233]
[1779807793634,34.82,76645.39,0.0,-0.94032,4e-05,9.16146]
[1779807793781,34.82,76645.39,0.0,-0.94032,4e-05,9.16146]
[1779807794614,34.82,76645.39,0.0,-0.94032,4e-05,9.16146]
[1779807794641,34.82,76641.06,0.0,-0.94051,4e-05,9.13859]
[1779807795648,34.83,76635.42,0.0,-0.94068,4e-05,9.1173]
[1779807796155,34.83,76635.42,0.0,-0.94068,4e-05,9.1173]
[1779807796656,34.83,76654.98,0.0,-0.93981,4e-05,9.2244]
[1779807796967,34.83,76654.98,0.0,-0.93981,4e-05,9.2244]
[1779807798672,34.84,76646.68,0.0,-0.94017,4e-05,9.1806]
[1779807798933,34.84,76646.68,0.0,-0.94017,4e-05,9.1806]
[1779807799677,34.84,76638.51,0.0,-0.94052,4e-05,9.13664]
[1779807800685,34.84,76639.4,0.0,-0.94048,4e-05,9.14186]
[1779807801693,34.84,76653.53,0.0,-0.93985,4e-05,9.21905]
[1779807802699,34.84,76646.5,0.0,-0.94016,4e-05,9.18129]
[1779807803706,34.84,76637.7,0.0,-0.94054,4e-05,9.13393]
[1779807804713,34.84,76643.3,0.0,-0.94029,4e-05,9.16467]
[1779807805734,34.84,76643.59,0.0,-0.94028,4e-05,9.16672]
[1779807806735,34.84,76638.9,0.0,-0.94048,4e-05,9.14172]
[1779807807738,34.84,76634.64,0.0,-0.94066,4e-05,9.11909]
[1779807809755,34.84,76634.5,0.0,-0.94066,4e-05,9.1193]
[1779807812779,34.85,76641.33,0.0,-0.94037,4e-05,9.15484]
[1779807813792,34.85,76622.73,0.0,-0.94118,4e-05,9.05484]
[1779807814796,34.85,76616.28,0.0,-0.94146,4e-05,9.0206]
[1779807815803,34.85,76618.45,0.0,-0.94135,4e-05,9.03336]
[1779807817582,34.87,76623.79,0.0,-0.94102,4e-05,9.07416]
[1779807818547,34.87,76607.36,0.0,-0.94173,4e-05,8.98645]
[1779807819837,34.89,76605.34,0.0,-0.9417,4e-05,8.98957]
[1779807821851,34.91,76621.58,0.0,-0.94088,4e-05,9.09043]
[1779807822858,34.91,76630.14,0.0,-0.9405,4e-05,9.13715]
[1779807823865,34.91,76636.47,0.0,-0.94022,4e-05,9.17184]
[1779807826631,34.91,76635.1,0.0,-0.94028,4e-05,9.16482]
[1779807826669,34.91,76656.56,0.0,-0.93932,4e-05,9.28233]
[1779807826889,34.92,76679.98,0.0,-0.93826,5e-05,9.41128]
[1779807827896,34.92,76681.52,0.0,-0.93819,5e-05,9.42027]
[1779807828903,34.92,76692.12,0.0,-0.9377,5e-05,9.47918]
[1779807830529,34.92,76692.12,0.0,-0.9377,5e-05,9.47918]
[1779807830538,34.92,76695.64,0.0,-0.93754,5e-05,9.49904]
[1779807833938,34.92,76686.6,0.0,-0.93794,5e-05,9.45075]
[1779807834945,34.92,76692.61,0.0,-0.93766,5e-05,9.48436]
[1779807836959,34.92,76692.61,0.0,-0.93766,5e-05,9.48468]
[1779807838241,34.92,76692.61,0.0,-0.93766,5e-05,9.48468]
[1779807838282,34.92,76703.02,0.0,-0.93719,5e-05,9.54145]
[1779807838973,34.92,76704.05,0.0,-0.93716,5e-05,9.54553]
[1779807843004,34.91,76697.59,0.0,-0.93751,5e-05,9.50285]
[1779807844015,34.91,76698.84,0.0,-0.93746,5e-05,9.50883]
[1779807844949,34.91,76698.84,0.0,-0.93746,5e-05,9.50883]
[1779807844974,34.91,76698.84,0.0,-0.93746,5e-05,9.50883]
[1779807845191,34.91,76698.84,0.0,-0.93746,5e-05,9.50883]
[1779807846025,34.9,76701.66,0.0,-0.93734,5e-05,9.52341]
[1779807846123,34.9,76723.84,0.0,-0.93633,5e-05,9.64541]
[1779807847066,34.9,76722.57,0.0,-0.93642,5e-05,9.63519]
[1779807848081,34.89,76702.99,0.0,-0.93734,5e-05,9.52347]
[1779807849189,34.89,76702.99,0.0,-0.93734,5e-05,9.52347]
[1779807849225,34.89,76704.49,0.0,-0.93728,5e-05,9.53058]
[1779807850722,34.89,76704.49,0.0,-0.93728,5e-05,9.53058]
[1779807854131,34.89,76732.27,0.0,-0.93602,5e-05,9.68313]
[1779807855138,34.89,76734.22,0.0,-0.93593,5e-05,9.69416]
[1779807858159,34.89,76723.13,0.0,-0.93644,5e-05,9.63253]
[1779807859166,34.89,76721.78,0.0,-0.93651,5e-05,9.62472]
[1779807861180,34.89,76726.14,0.0,-0.93631,5e-05,9.64844]
[1779807866215,34.88,76714.91,0.0,-0.93684,5e-05,9.58439]
[1779807867222,34.88,76718.5,0.0,-0.93669,5e-05,9.6023]
[1779807868229,34.88,76730.31,0.0,-0.93615,5e-05,9.66792]
[1779807869236,34.88,76737.71,0.0,-0.9358,5e-05,9.70947]
[1779807871250,34.88,76740.6,0.0,-0.93568,5e-05,9.72279]
[1779807874131,34.88,76740.26,0.0,-0.9357,5e-05,9.72103]
[1779807874218,34.88,76740.26,0.0,-0.9357,5e-05,9.72103]
[1779807874333,34.88,76740.26,0.0,-0.9357,5e-05,9.72103]
[1779807874433,34.88,76739.65,0.0,-0.93573,5e-05,9.7177]
[1779807875230,34.88,76739.65,0.0,-0.93573,5e-05,9.7177]
[1779807875404,34.88,76739.65,0.0,-0.93573,5e-05,9.7177]
[1779807875486,34.88,76739.65,0.0,-0.93573,5e-05,9.7177]
[1779807875724,34.88,76725.89,0.0,-0.93637,5e-05,9.64086]
[1779807876721,34.88,76725.89,0.0,-0.93637,5e-05,9.64086]
[1779807876793,34.88,76725.54,0.0,-0.93638,5e-05,9.63912]
[1779807880319,34.88,76733.06,0.0,-0.93602,5e-05,9.6819]
[1779807882334,34.88,76727.13,0.0,-0.9363,5e-05,9.64905]
[1779807883341,34.88,76730.25,0.0,-0.93615,5e-05,9.66667]
[1779807884348,34.88,76738.3,0.0,-0.93578,5e-05,9.71187]
[1779807885355,34.88,76734.75,0.0,-0.93594,5e-05,9.69209]
[1779807888267,34.89,76738.01,0.0,-0.93579,5e-05,9.71056]
[1779807888319,34.89,76738.01,0.0,-0.93579,5e-05,9.71056]
[1779807888473,34.89,76738.01,0.0,-0.93579,5e-05,9.71056]
[1779807888575,34.89,76739.29,0.0,-0.93573,5e-05,9.71783]
[1779807893411,34.89,76750.68,0.0,-0.93519,5e-05,9.78212]
[1779807894418,34.89,76752.29,0.0,-0.93511,5e-05,9.79116]
[1779807895426,34.89,76759.1,0.0,-0.93479,5e-05,9.82949]
[1779807896432,34.89,76765.27,0.0,-0.9345,5e-05,9.86423]
[1779807901467,34.85,76765.05,0.0,-0.93473,5e-05,9.83821]
[1779807902186,34.85,76765.05,0.0,-0.93473,5e-05,9.83821]
[1779807902218,34.85,76765.05,0.0,-0.93473,5e-05,9.83821]
[1779807902238,34.85,76765.05,0.0,-0.93473,5e-05,9.83821]
[1779807902339,34.85,76765.05,0.0,-0.93473,5e-05,9.83821]
[1779807902480,34.85,76765.05,0.0,-0.93473,5e-05,9.83821]
[1779807902509,34.84,76765.29,0.0,-0.93477,5e-05,9.83374]
[1779807904495,34.83,76769.48,0.0,-0.93462,5e-05,9.85111]
[1779807905499,34.83,76783.46,0.0,-0.93396,5e-05,9.93033]
[1779807906506,34.82,76783.0,0.0,-0.93401,5e-05,9.92439]
[1779807908556,34.82,76750.7,0.0,-0.93555,5e-05,9.73973]
[1779807909529,34.81,76752.87,0.0,-0.9355,5e-05,9.74556]
[1779807910537,34.81,76760.8,0.0,-0.93514,5e-05,9.78978]
[1779807911777,34.81,76756.12,0.0,-0.93536,5e-05,9.76291]
[1779807913559,34.81,76760.65,0.0,-0.93515,5e-05,9.78751]
[1779807914895,34.81,76760.02,0.0,-0.93519,5e-05,9.78346]
[1779807914933,34.81,76760.02,0.0,-0.93519,5e-05,9.78346]
[1779807914970,34.81,76760.02,0.0,-0.93519,5e-05,9.78346]
[1779807915573,34.81,76761.05,0.0,-0.93514,5e-05,9.78878]
[1779807917604,34.8,76766.88,0.0,-0.93492,5e-05,9.81608]
[1779807922123,34.8,76768.69,0.0,-0.93485,5e-05,9.82421]
[1779807922133,34.8,76768.69,0.0,-0.93485,5e-05,9.82421]
[1779807922217,34.8,76768.69,0.0,-0.93485,5e-05,9.82421]
[1779807922634,34.8,76769.22,0.0,-0.93483,5e-05,9.82665]
[1779807923641,34.79,76777.71,0.0,-0.93443,5e-05,9.87414]
[1779807924647,34.79,76786.9,0.0,-0.93401,5e-05,9.925]
[1779807925658,34.79,76790.14,0.0,-0.93385,5e-05,9.94322]
[1779807926664,34.79,76813.15,0.0,-0.93275,5e-05,10.07438]
[1779807927671,34.79,76835.18,0.0,-0.93168,5e-05,10.20062]
[1779807928678,34.79,76834.27,0.0,-0.93173,5e-05,10.19474]
[1779807933713,34.76,76832.5,0.0,-0.93202,5e-05,10.1606]
[1779807937742,34.76,76840.29,0.0,-0.93166,5e-05,10.20353]
[1779807940762,34.75,76823.83,0.0,-0.93252,5e-05,10.10156]
[1779807941769,34.74,76822.94,0.0,-0.9326,5e-05,10.09194]
[1779807943784,34.73,76816.86,0.0,-0.93297,5e-05,10.04878]
[1779807946804,34.71,76809.98,0.0,-0.93339,5e-05,9.99882]
[1779807947811,34.71,76814.32,0.0,-0.93321,5e-05,10.02087]
[1779807949642,34.7,76814.5,0.0,-0.93322,5e-05,10.01879]
[1779807949690,34.7,76814.5,0.0,-0.93322,5e-05,10.01879]
[1779807949721,34.7,76814.5,0.0,-0.93322,5e-05,10.01879]
[1779807949825,34.7,76817.43,0.0,-0.93311,5e-05,10.03251]
[1779807954860,34.67,76814.95,0.0,-0.93336,5e-05,10.00342]
[1779807958023,34.66,76815.65,0.0,-0.9334,5e-05,9.99897]
[1779807958075,34.66,76815.65,0.0,-0.9334,5e-05,9.99897]
[1779807958217,34.66,76815.65,0.0,-0.9334,5e-05,9.99897]
[1779807958888,34.66,76812.77,0.0,-0.93356,5e-05,9.97981]
[1779807960923,34.65,76797.49,0.0,-0.93433,5e-05,9.88793]
[1779807961927,34.65,76782.95,0.0,-0.93502,5e-05,9.80524]
[1779807962931,34.65,76776.21,0.0,-0.93534,5e-05,9.76711]
[1779807965952,34.65,76777.98,0.0,-0.93525,5e-05,9.7774]
[1779807966958,34.65,76786.64,0.0,-0.93484,5e-05,9.82658]
[1779807968683,34.65,76786.64,0.0,-0.93484,5e-05,9.82658]
[1779807968691,34.65,76786.64,0.0,-0.93484,5e-05,9.82658]
[1779807968746,34.65,76789.34,0.0,-0.93471,5e-05,9.84198]
[1779807969983,34.65,76780.19,0.0,-0.93515,5e-05,9.79007]
[1779807972114,34.65,76778.54,0.0,-0.93522,5e-05,9.78071]
[1779807972206,34.65,76772.4,0.0,-0.93551,5e-05,9.74613]
[1779807975019,34.65,76789.99,0.0,-0.93468,5e-05,9.846]
[1779807976026,34.65,76801.46,0.0,-0.93413,5e-05,9.91137]
[1779807977033,34.65,76808.4,0.0,-0.9338,5e-05,9.95064]
[1779807978145,34.65,76808.4,0.0,-0.9338,5e-05,9.95064]
[1779807978246,34.65,76804.83,0.0,-0.93399,5e-05,9.92872]
[1779807980054,34.65,76818.79,0.0,-0.93332,5e-05,10.00841]
[1779807982068,34.65,76821.4,0.0,-0.93321,5e-05,10.02161]
[1779807987103,34.64,76814.97,0.0,-0.93353,5e-05,9.98329]
[1779807987964,34.64,76814.97,0.0,-0.93353,5e-05,9.98329]
[1779807987990,34.64,76814.97,0.0,-0.93353,5e-05,9.98329]
[1779807988226,34.64,76814.97,0.0,-0.93353,5e-05,9.98329]
[1779807988259,34.64,76816.69,0.0,-0.93345,5e-05,9.99264]
[1779807989973,34.64,76816.82,0.0,-0.93345,5e-05,9.99338]
[1779807989998,34.64,76816.82,0.0,-0.93345,5e-05,9.99338]
[1779807990222,34.64,76816.82,0.0,-0.93345,5e-05,9.99338]
[1779807991132,34.64,76807.0,0.0,-0.93394,5e-05,9.93362]
[1779807994929,34.64,76809.86,0.0,-0.93381,5e-05,9.94935]
[1779807994943,34.64,76806.32,0.0,-0.93398,5e-05,9.92894]
[1779807994972,34.64,76806.32,0.0,-0.93398,5e-05,9.92894]
[1779807994981,34.64,76806.32,0.0,-0.93398,5e-05,9.92894]
[1779807995126,34.64,76806.32,0.0,-0.93398,5e-05,9.92894]
[1779807995226,34.64,76806.32,0.0,-0.93398,5e-05,9.92894]
[1779807995327,34.64,76807.6,0.0,-0.93392,5e-05,9.93609]
[1779807995983,34.64,76807.6,0.0,-0.93392,5e-05,9.93609]
[1779807996034,34.64,76807.6,0.0,-0.93392,5e-05,9.93609]
[1779807996222,34.64,76807.6,0.0,-0.93392,5e-05,9.93609]
[1779808002116,34.64,76806.19,0.0,-0.93399,5e-05,9.92712]
[1779808002158,34.64,76806.19,0.0,-0.93399,5e-05,9.92712]
[1779808002226,34.64,76806.19,0.0,-0.93399,5e-05,9.92712]
[1779808002393,34.64,76806.19,0.0,-0.93399,5e-05,9.92712]
[1779808002447,34.64,76806.19,0.0,-0.93399,5e-05,9.92712]
[1779808002468,34.64,76806.19,0.0,-0.93399,5e-05,9.92712]
[1779808002470,34.64,76806.17,0.0,-0.934,5e-05,9.92686]
[1779808008256,34.64,76807.36,0.0,-0.93395,5e-05,9.93278]
[1779808009270,34.64,76807.36,0.0,-0.93395,5e-05,9.93278]
[1779808009317,34.64,76807.36,0.0,-0.93395,5e-05,9.93278]
[1779808009468,34.64,76807.36,0.0,-0.93395,5e-05,9.93278]
[1779808009653,34.64,76807.36,0.0,-0.93395,5e-05,9.93278]
[1779808009703,34.64,76807.36,0.0,-0.93395,5e-05,9.93278]
[1779808009722,34.64,76807.36,0.0,-0.93395,5e-05,9.93278]
[1779808009750,34.64,76807.12,0.0,-0.93396,5e-05,9.93126]
[1779808014298,34.64,76795.99,0.0,-0.9345,5e-05,9.8671]
[1779808015306,34.64,76778.97,0.0,-0.9353,5e-05,9.77047]
[1779808016312,34.64,76774.69,0.0,-0.93551,5e-05,9.74637]
[1779808019468,34.64,76772.22,0.0,-0.93562,5e-05,9.73272]
[1779808019519,34.64,76772.22,0.0,-0.93562,5e-05,9.73272]
[1779808019717,34.64,76772.22,0.0,-0.93562,5e-05,9.73272]
[1779808019910,34.64,76772.22,0.0,-0.93562,5e-05,9.73272]
[1779808019962,34.64,76772.22,0.0,-0.93562,5e-05,9.73272]
[1779808019968,34.64,76772.22,0.0,-0.93562,5e-05,9.73272]
[1779808019753,34.64,76773.01,0.0,-0.93558,5e-05,9.73734]
[1779808022355,34.64,76752.7,0.0,-0.93653,5e-05,9.62352]
[1779808023366,34.64,76765.22,0.0,-0.93594,5e-05,9.69424]
[1779808024373,34.64,76770.32,0.0,-0.9357,5e-05,9.72322]
[1779808025380,34.64,76764.32,0.0,-0.93598,5e-05,9.68957]
[1779808028432,34.64,76763.74,0.0,-0.936,5e-05,9.68676]
[1779808028469,34.64,76763.74,0.0,-0.936,5e-05,9.68676]
[1779808028593,34.64,76763.74,0.0,-0.936,5e-05,9.68676]
[1779808028705,34.64,76763.74,0.0,-0.936,5e-05,9.68676]
[1779808028720,34.64,76763.74,0.0,-0.936,5e-05,9.68676]
[1779808028734,34.64,76763.74,0.0,-0.936,5e-05,9.68676]
[1779808028799,34.64,76765.55,0.0,-0.93591,5e-05,9.69719]
[1779808029535,34.64,76765.55,0.0,-0.93591,5e-05,9.69719]
[1779808029717,34.64,76765.55,0.0,-0.93591,5e-05,9.69719]
[1779808029734,34.64,76765.55,0.0,-0.93591,5e-05,9.69719]
[1779808029969,34.64,76765.55,0.0,-0.93591,5e-05,9.69719]
[1779808029818,34.64,76767.47,0.0,-0.93582,5e-05,9.70822]
[1779808032431,34.64,76746.17,0.0,-0.93681,5e-05,9.5892]
[1779808033436,34.64,76745.07,0.0,-0.93686,5e-05,9.58342]
[1779808035450,34.64,76731.37,0.0,-0.93748,5e-05,9.50772]
[1779808036457,34.64,76722.35,0.0,-0.93789,5e-05,9.45806]
[1779808037464,34.64,76720.16,0.0,-0.93799,5e-05,9.44649]
[1779808038471,34.65,76710.68,0.0,-0.93841,5e-05,9.39457]
[1779808039478,34.65,76722.43,0.0,-0.93787,5e-05,9.46039]
[1779808040485,34.65,76719.08,0.0,-0.93802,5e-05,9.44238]
[1779808041492,34.65,76710.77,0.0,-0.93839,5e-05,9.39695]
[1779808042499,34.65,76711.04,0.0,-0.93837,5e-05,9.39913]
[1779808045521,34.65,76720.81,0.0,-0.93791,5e-05,9.45529]
[1779808050562,34.66,76720.7,0.0,-0.93789,5e-05,9.45766]
[1779808052577,34.66,76715.88,0.0,-0.93812,5e-05,9.42905]
[1779808053081,34.66,76715.88,0.0,-0.93812,5e-05,9.42905]
[1779808053132,34.66,76715.88,0.0,-0.93812,5e-05,9.42905]
[1779808053219,34.66,76715.88,0.0,-0.93812,5e-05,9.42905]
[1779808053645,34.66,76715.88,0.0,-0.93812,5e-05,9.42905]
[1779808053696,34.66,76715.88,0.0,-0.93812,5e-05,9.42905]
[1779808053722,34.66,76715.88,0.0,-0.93812,5e-05,9.42905]
[1779808053798,34.66,76714.96,0.0,-0.93816,5e-05,9.42458]
[1779808054591,34.66,76720.14,0.0,-0.93792,5e-05,9.45393]
[1779808056226,34.66,76719.49,0.0,-0.93794,5e-05,9.4509]
[1779808056605,34.66,76727.86,0.0,-0.93755,5e-05,9.498]
[1779808057612,34.66,76748.69,0.0,-0.93659,5e-05,9.61482]
[1779808058619,34.66,76748.77,0.0,-0.93658,5e-05,9.61559]
[1779808061008,34.66,76741.9,0.0,-0.93689,5e-05,9.57777]
[1779808061651,34.67,76716.85,0.0,-0.93804,5e-05,9.43868]
[1779808062652,34.67,76672.09,0.0,-0.94005,4e-05,9.19298]
[1779808063112,34.67,76672.09,0.0,-0.94005,4e-05,9.19298]
[1779808063659,34.67,76670.26,0.0,-0.94012,4e-05,9.18397]
[1779808064666,34.67,76675.21,0.0,-0.9399,4e-05,9.2115]
[1779808065673,34.67,76689.03,0.0,-0.93927,4e-05,9.28818]
[1779808066209,34.67,76689.03,0.0,-0.93927,4e-05,9.28818]
[1779808066680,34.67,76695.02,0.0,-0.939,5e-05,9.32193]
[1779808068694,34.67,76697.07,0.0,-0.93889,5e-05,9.33473]
[1779808069701,34.68,76702.3,0.0,-0.9386,5e-05,9.37093]
[1779808072195,34.69,76703.5,0.0,-0.93853,5e-05,9.37889]
[1779808072206,34.69,76703.5,0.0,-0.93853,5e-05,9.37889]
[1779808072218,34.69,76703.5,0.0,-0.93853,5e-05,9.37889]
[1779808072722,34.69,76705.24,0.0,-0.93845,5e-05,9.38917]
[1779808073142,34.69,76705.24,0.0,-0.93845,5e-05,9.38917]
[1779808073191,34.69,76705.24,0.0,-0.93845,5e-05,9.38917]
[1779808073219,34.69,76705.24,0.0,-0.93845,5e-05,9.38917]
[1779808077759,34.69,76713.5,0.0,-0.93804,5e-05,9.438]
[1779808078766,34.69,76721.36,0.0,-0.93768,5e-05,9.48216]
[1779808079773,34.69,76724.37,0.0,-0.93754,5e-05,9.49939]
[1779808082796,34.7,76742.72,0.0,-0.93668,5e-05,9.60311]
[1779808083803,34.7,76744.69,0.0,-0.93659,5e-05,9.61443]
[1779808084810,34.7,76751.22,0.0,-0.93628,5e-05,9.65132]
[1779808085817,34.7,76765.37,0.0,-0.93562,5e-05,9.73112]
[1779808086926,34.7,76765.37,0.0,-0.93562,5e-05,9.73112]
[1779808086972,34.7,76765.37,0.0,-0.93562,5e-05,9.73112]
[1779808086990,34.7,76764.53,0.0,-0.93566,5e-05,9.7266]
[1779808088838,34.7,76771.06,0.0,-0.93534,5e-05,9.76384]
[1779808093878,34.7,76774.76,0.0,-0.93516,5e-05,9.78548]
[1779808098914,34.7,76776.83,0.0,-0.93506,5e-05,9.79737]
[1779808099603,34.7,76776.83,0.0,-0.93506,5e-05,9.79737]
[1779808099656,34.7,76776.83,0.0,-0.93506,5e-05,9.79737]
[1779808099720,34.7,76776.83,0.0,-0.93506,5e-05,9.79737]
[1779808099979,34.7,76776.83,0.0,-0.93506,5e-05,9.79737]
[1779808100027,34.7,76776.83,0.0,-0.93506,5e-05,9.79737]
[1779808100043,34.7,76776.67,0.0,-0.93507,5e-05,9.79646]
[1779808100219,34.7,76776.67,0.0,-0.93507,5e-05,9.79646]
[1779808104957,34.7,76771.18,0.0,-0.93533,5e-05,9.76545]
[1779808105964,34.7,76750.62,0.0,-0.93629,5e-05,9.64978]
[1779808106973,34.7,76741.18,0.0,-0.93673,5e-05,9.59714]
[1779808107978,34.7,76745.41,0.0,-0.93653,5e-05,9.62112]
[1779808108985,34.7,76750.25,0.0,-0.9363,5e-05,9.64853]
[1779808112009,34.7,76744.56,0.0,-0.93658,5e-05,9.61431]
[1779808112781,34.7,76744.56,0.0,-0.93658,5e-05,9.61431]
[1779808112905,34.7,76744.56,0.0,-0.93658,5e-05,9.61431]
[1779808112977,34.7,76744.56,0.0,-0.93658,5e-05,9.61431]
[1779808113015,34.7,76744.16,0.0,-0.9366,5e-05,9.61236]
[1779808114022,34.7,76747.96,0.0,-0.93642,5e-05,9.63394]
[1779808114225,34.7,76747.96,0.0,-0.93642,5e-05,9.63394]
[1779808114335,34.7,76747.96,0.0,-0.93642,5e-05,9.63394]
[1779808114468,34.7,76747.96,0.0,-0.93642,5e-05,9.63394]
[1779808115030,34.7,76755.77,0.0,-0.93605,5e-05,9.67802]
[1779808116037,34.7,76775.02,0.0,-0.93515,5e-05,9.78671]
[1779808117046,34.7,76779.7,0.0,-0.93492,5e-05,9.81321]
[1779808119065,34.7,76779.04,0.0,-0.93496,5e-05,9.80945]
[1779808119070,34.7,76779.04,0.0,-0.93496,5e-05,9.80945]
[1779808119222,34.7,76777.7,0.0,-0.93502,5e-05,9.80185]
[1779808120066,34.7,76781.75,0.0,-0.93483,5e-05,9.82478]
[1779808121574,34.7,76781.41,0.0,-0.93484,5e-05,9.82281]
[1779808121688,34.7,76781.41,0.0,-0.93484,5e-05,9.82281]
[1779808121720,34.7,76781.41,0.0,-0.93484,5e-05,9.82281]
[1779808125105,34.7,76788.88,0.0,-0.93449,5e-05,9.86503]
[1779808126112,34.7,76793.87,0.0,-0.93426,5e-05,9.89329]
[1779808128804,34.7,76791.89,0.0,-0.93435,5e-05,9.88188]
[1779808128856,34.7,76791.89,0.0,-0.93435,5e-05,9.88188]
[1779808128972,34.7,76791.89,0.0,-0.93435,5e-05,9.88188]
[1779808129073,34.7,76792.63,0.0,-0.93432,5e-05,9.88582]
[1779808132155,34.7,76800.68,0.0,-0.93394,5e-05,9.93127]
[1779808134953,34.7,76800.23,0.0,-0.93396,5e-05,9.92856]
[1779808134980,34.7,76800.23,0.0,-0.93396,5e-05,9.92856]
[1779808135055,34.7,76794.96,0.0,-0.93421,5e-05,9.89815]
[1779808136099,34.7,76794.96,0.0,-0.93421,5e-05,9.89815]
[1779808136109,34.7,76794.96,0.0,-0.93421,5e-05,9.89815]
[1779808135181,34.7,76799.23,0.0,-0.93401,5e-05,9.92247]
[1779808136217,34.7,76799.23,0.0,-0.93401,5e-05,9.92247]
[1779808136970,34.7,76799.23,0.0,-0.93401,5e-05,9.92247]
[1779808136997,34.7,76799.58,0.0,-0.934,5e-05,9.92412]
[1779808142230,34.7,76805.57,0.0,-0.93372,5e-05,9.95731]
[1779808143484,34.7,76805.57,0.0,-0.93372,5e-05,9.95731]
[1779808143521,34.7,76805.57,0.0,-0.93372,5e-05,9.95731]
[1779808143718,34.7,76805.57,0.0,-0.93372,5e-05,9.95731]
[1779808143821,34.7,76807.25,0.0,-0.93364,5e-05,9.96645]
[1779808144207,34.7,76807.25,0.0,-0.93364,5e-05,9.96645]
[1779808144216,34.7,76807.25,0.0,-0.93364,5e-05,9.96645]
[1779808144259,34.7,76807.25,0.0,-0.93364,5e-05,9.96645]
[1779808146452,34.7,76808.93,0.0,-0.93356,5e-05,9.97579]
[1779808146468,34.7,76808.93,0.0,-0.93356,5e-05,9.97579]
[1779808148272,34.7,76815.84,0.0,-0.93324,5e-05,10.01451]
[1779808149638,34.7,76815.84,0.0,-0.93324,5e-05,10.01451]
[1779808149697,34.7,76815.84,0.0,-0.93324,5e-05,10.01451]
[1779808149720,34.7,76815.84,0.0,-0.93324,5e-05,10.01451]
[1779808149820,34.7,76815.83,0.0,-0.93324,5e-05,10.01383]
[1779808151384,34.7,76815.92,0.0,-0.93324,5e-05,10.01435]
[1779808151436,34.7,76815.92,0.0,-0.93324,5e-05,10.01435]
[1779808151467,34.7,76815.92,0.0,-0.93324,5e-05,10.01435]
[1779808151536,34.7,76820.38,0.0,-0.93303,5e-05,10.03925]
[1779808156706,34.69,76822.04,0.0,-0.93296,5e-05,10.04764]
[1779808156721,34.69,76822.04,0.0,-0.93296,5e-05,10.04764]
[1779808156822,34.69,76822.04,0.0,-0.93296,5e-05,10.04764]
[1779808156886,34.69,76817.47,0.0,-0.93319,5e-05,10.02066]
[1779808157583,34.69,76817.47,0.0,-0.93319,5e-05,10.02066]
[1779808157602,34.69,76817.47,0.0,-0.93319,5e-05,10.02066]
[1779808157722,34.69,76817.47,0.0,-0.93319,5e-05,10.02066]
[1779808157752,34.69,76810.63,0.0,-0.93352,5e-05,9.98117]
[1779808158972,34.69,76810.63,0.0,-0.93352,5e-05,9.98117]
[1779808159058,34.69,76812.67,0.0,-0.93342,5e-05,9.99256]
[1779808160792,34.69,76810.55,0.0,-0.93353,5e-05,9.98044]
[1779808160840,34.69,76810.55,0.0,-0.93353,5e-05,9.98044]
[1779808160969,34.69,76810.55,0.0,-0.93353,5e-05,9.98044]
[1779808166082,34.69,76806.01,0.0,-0.93376,5e-05,9.95297]
[1779808166126,34.69,76806.01,0.0,-0.93376,5e-05,9.95297]
[1779808166217,34.69,76806.51,0.0,-0.93373,5e-05,9.9556]
[1779808167151,34.69,76806.51,0.0,-0.93373,5e-05,9.9556]
[1779808166398,34.69,76805.92,0.0,-0.93376,5e-05,9.952]
[1779808167204,34.69,76805.92,0.0,-0.93376,5e-05,9.952]
[1779808167230,34.69,76805.92,0.0,-0.93376,5e-05,9.952]
[1779808171918,34.69,76806.81,0.0,-0.93373,5e-05,9.9562]
[1779808171968,34.69,76806.81,0.0,-0.93373,5e-05,9.9562]
[1779808172127,34.69,76807.6,0.0,-0.93371,5e-05,9.95739]
[1779808172531,34.69,76807.6,0.0,-0.93371,5e-05,9.95739]
[1779808172632,34.69,76798.61,0.0,-0.93414,5e-05,9.90589]
[1779808173587,34.69,76798.61,0.0,-0.93414,5e-05,9.90589]
[1779808173639,34.69,76798.61,0.0,-0.93414,5e-05,9.90589]
[1779808173716,34.69,76798.61,0.0,-0.93414,5e-05,9.90589]
[1779808173804,34.69,76794.36,0.0,-0.93435,5e-05,9.88156]
[1779808174268,34.69,76794.36,0.0,-0.93435,5e-05,9.88156]
[1779808174454,34.69,76783.96,0.0,-0.93484,5e-05,9.82241]
[1779808175461,34.69,76779.35,0.0,-0.93506,5e-05,9.79628]
[1779808176468,34.69,76783.17,0.0,-0.93488,5e-05,9.81795]
[1779808177721,34.69,76783.17,0.0,-0.93488,5e-05,9.81795]
[1779808177766,34.69,76783.17,0.0,-0.93488,5e-05,9.81795]
[1779808177970,34.69,76783.17,0.0,-0.93488,5e-05,9.81795]
[1779808178095,34.69,76783.17,0.0,-0.93488,5e-05,9.81795]
[1779808178147,34.69,76783.17,0.0,-0.93488,5e-05,9.81795]
[1779808178108,34.69,76783.42,0.0,-0.93487,5e-05,9.81936]
[1779808178219,34.69,76783.42,0.0,-0.93487,5e-05,9.81936]
[1779808179489,34.69,76791.75,0.0,-0.93447,5e-05,9.86662]
[1779808180497,34.69,76792.1,0.0,-0.93446,5e-05,9.86853]
[1779808185530,34.69,76790.83,0.0,-0.93452,5e-05,9.86092]
[1779808189559,34.68,76784.39,0.0,-0.93483,5e-05,9.82408]
[1779808191425,34.68,76783.28,0.0,-0.93488,5e-05,9.81778]
[1779808191468,34.68,76783.28,0.0,-0.93488,5e-05,9.81778]
[1779808191872,34.68,76783.28,0.0,-0.93488,5e-05,9.81778]
[1779808191973,34.68,76783.65,0.0,-0.93486,5e-05,9.81987]
[1779808192584,34.68,76783.65,0.0,-0.93486,5e-05,9.81987]
[1779808192640,34.68,76783.65,0.0,-0.93486,5e-05,9.81987]
[1779808192719,34.68,76783.65,0.0,-0.93486,5e-05,9.81987]
[1779808194370,34.68,76782.75,0.0,-0.93491,5e-05,9.81477]
[1779808194379,34.68,76782.75,0.0,-0.93491,5e-05,9.81477]
[1779808194469,34.68,76782.75,0.0,-0.93491,5e-05,9.81477]
[1779808194594,34.68,76790.27,0.0,-0.93455,5e-05,9.85743]
[1779808195418,34.68,76790.27,0.0,-0.93455,5e-05,9.85743]
[1779808195470,34.68,76790.27,0.0,-0.93455,5e-05,9.85743]
[1779808195718,34.68,76790.27,0.0,-0.93455,5e-05,9.85743]
[1779808195740,34.68,76790.08,0.0,-0.93456,5e-05,9.85628]
[1779808198365,34.68,76791.56,0.0,-0.93449,5e-05,9.86456]
[1779808201183,34.68,76792.25,0.0,-0.93446,5e-05,9.86831]
[1779808200636,34.68,76788.84,0.0,-0.93462,5e-05,9.84885]
[1779808201218,34.68,76788.84,0.0,-0.93462,5e-05,9.84885]
[1779808201643,34.68,76784.79,0.0,-0.93481,5e-05,9.82582]
[1779808202244,34.68,76784.79,0.0,-0.93481,5e-05,9.82582]
[1779808203437,34.68,76784.77,0.0,-0.93482,5e-05,9.82569]
[1779808203657,34.68,76797.16,0.0,-0.93423,5e-05,9.8959]
[1779808204664,34.68,76800.19,0.0,-0.93408,5e-05,9.91303]
[1779808205850,34.68,76796.8,0.0,-0.93425,5e-05,9.89356]
[1779808206867,34.68,76796.8,0.0,-0.93425,5e-05,9.89356]
[1779808206959,34.68,76796.8,0.0,-0.93425,5e-05,9.89356]
[1779808206974,34.68,76796.8,0.0,-0.93425,5e-05,9.89356]
[1779808207060,34.68,76792.25,0.0,-0.93447,5e-05,9.86756]
[1779808207686,34.68,76796.21,0.0,-0.93428,5e-05,9.89]
[1779808212097,34.68,76798.21,0.0,-0.93419,5e-05,9.901]
[1779808212218,34.68,76798.21,0.0,-0.93419,5e-05,9.901]
[1779808212200,34.68,76794.66,0.0,-0.93436,5e-05,9.88065]
[1779808212357,34.68,76794.66,0.0,-0.93436,5e-05,9.88065]
[1779808212722,34.68,76784.62,0.0,-0.93483,5e-05,9.82352]
[1779808213729,34.68,76782.49,0.0,-0.93494,5e-05,9.81143]
[1779808214976,34.68,76782.49,0.0,-0.93494,5e-05,9.81143]
[1779808215078,34.68,76785.76,0.0,-0.93478,5e-05,9.82996]
[1779808217370,34.68,76784.29,0.0,-0.93485,5e-05,9.82156]
[1779808217494,34.68,76784.29,0.0,-0.93485,5e-05,9.82156]
[1779808217690,34.68,76784.29,0.0,-0.93485,5e-05,9.82156]
[1779808217756,34.68,76792.77,0.0,-0.93445,5e-05,9.86968]
[1779808218764,34.68,76797.1,0.0,-0.93424,5e-05,9.89421]
[1779808220477,34.68,76797.08,0.0,-0.93424,5e-05,9.89396]
[1779808220528,34.68,76797.08,0.0,-0.93424,5e-05,9.89396]
[1779808221070,34.68,76799.64,0.0,-0.93412,5e-05,9.9084]
[1779808221792,34.68,76803.28,0.0,-0.93395,5e-05,9.92899]
[1779808222796,34.68,76817.85,0.0,-0.93325,5e-05,10.01209]
[1779808223803,34.68,76817.98,0.0,-0.93325,5e-05,10.0125]
[1779808227831,34.68,76820.82,0.0,-0.93312,5e-05,10.02756]
[1779808230852,34.68,76830.84,0.0,-0.93265,5e-05,10.08415]
[1779808231859,34.68,76833.93,0.0,-0.93252,5e-05,10.09838]
[1779808232553,34.68,76833.93,0.0,-0.93252,5e-05,10.09838]
[1779808232607,34.68,76833.93,0.0,-0.93252,5e-05,10.09838]
[1779808232719,34.68,76833.93,0.0,-0.93252,5e-05,10.09838]
[1779808232869,34.68,76835.45,0.0,-0.93245,5e-05,10.10667]
[1779808233873,34.67,76839.39,0.0,-0.93226,5e-05,10.1289]
[1779808235888,34.67,76834.95,0.0,-0.93249,5e-05,10.1023]
[1779808236894,34.67,76843.71,0.0,-0.93206,5e-05,10.15236]
[1779808237901,34.67,76844.33,0.0,-0.93204,5e-05,10.15539]
[1779808239915,34.67,76838.3,0.0,-0.93234,5e-05,10.11949]
[1779808240923,34.67,76835.29,0.0,-0.93249,5e-05,10.10165]
[1779808242059,34.67,76842.65,0.0,-0.93214,5e-05,10.14363]
[1779808243946,34.67,76841.6,0.0,-0.9322,5e-05,10.13651]
[1779808244951,34.67,76839.17,0.0,-0.93232,5e-05,10.12197]
[1779808246965,34.66,76835.58,0.0,-0.9325,5e-05,10.10028]
[1779808247972,34.66,76833.21,0.0,-0.93262,5e-05,10.08617]
[1779808248979,34.66,76829.43,0.0,-0.93281,5e-05,10.06399]
[1779808250993,34.66,76820.93,0.0,-0.93323,5e-05,10.0144]
[1779808252000,34.66,76817.49,0.0,-0.9334,5e-05,9.99437]
[1779808255023,34.66,76810.66,0.0,-0.93373,5e-05,9.95447]
[1779808256029,34.66,76806.04,0.0,-0.93396,5e-05,9.92786]
[1779808258045,34.66,76790.14,0.0,-0.93472,5e-05,9.837]
[1779808259051,34.66,76772.91,0.0,-0.93553,5e-05,9.73941]
[1779808260061,34.66,76777.31,0.0,-0.93532,5e-05,9.76439]
[1779808264955,34.66,76776.15,0.0,-0.93538,5e-05,9.75817]
[1779808265988,34.66,76777.58,0.0,-0.93531,5e-05,9.76634]
[1779808266105,34.66,76783.35,0.0,-0.93503,5e-05,9.79907]
[1779808267111,34.66,76805.38,0.0,-0.93399,5e-05,9.92434]
[1779808268118,34.66,76803.3,0.0,-0.93409,5e-05,9.9123]
[1779808271140,34.66,76809.93,0.0,-0.93377,5e-05,9.94968]
[1779808272148,34.66,76804.17,0.0,-0.93405,5e-05,9.91658]
[1779808277183,34.66,76804.02,0.0,-0.93407,5e-05,9.91489]
[1779808281211,34.66,76801.71,0.0,-0.93418,5e-05,9.90106]
[1779808282220,34.66,76808.55,0.0,-0.93386,5e-05,9.93994]
[1779808283228,34.66,76817.15,0.0,-0.93344,5e-05,9.98892]
[1779808284234,34.66,76819.81,0.0,-0.93332,5e-05,10.00389]
[1779808285242,34.66,76814.25,0.0,-0.93359,5e-05,9.97175]
[1779808286250,34.66,76808.56,0.0,-0.93386,5e-05,9.93897]
[1779808287256,34.66,76811.74,0.0,-0.93371,5e-05,9.95695]
[1779808292292,34.65,76813.24,0.0,-0.93367,5e-05,9.96128]
[1779808292374,34.65,76813.24,0.0,-0.93367,5e-05,9.96128]
[1779808294306,34.65,76818.32,0.0,-0.93343,5e-05,9.9899]
[1779808295967,34.65,76818.32,0.0,-0.93343,5e-05,9.9899]
[1779808298334,34.65,76825.55,0.0,-0.93309,5e-05,10.03027]
[1779808300352,34.65,76827.59,0.0,-0.933,5e-05,10.04136]
[1779808302366,34.65,76833.29,0.0,-0.93272,5e-05,10.07343]
[1779808304380,34.65,76828.29,0.0,-0.93297,5e-05,10.04391]
[1779808309415,34.65,76829.48,0.0,-0.93293,5e-05,10.04884]
[1779808314451,34.64,76834.79,0.0,-0.93269,5e-05,10.07751]
[1779808317472,34.64,76835.73,0.0,-0.93266,5e-05,10.08165]
[1779808319486,34.64,76850.9,0.0,-0.93192,5e-05,10.16835]
[1779808320493,34.64,76853.43,0.0,-0.9318,5e-05,10.18255]
[1779808321500,34.64,76851.44,0.0,-0.93191,5e-05,10.17046]
[1779808323514,34.63,76854.72,0.0,-0.93176,5e-05,10.18771]
[1779808324521,34.63,76852.02,0.0,-0.9319,5e-05,10.17148]
[1779808327987,34.63,76856.77,0.0,-0.93168,5e-05,10.19729]
[1779808333154,34.63,76856.66,0.0,-0.93171,5e-05,10.19423]
[1779808333219,34.63,76856.66,0.0,-0.93171,5e-05,10.19423]
[1779808333230,34.63,76855.0,0.0,-0.93179,5e-05,10.18402]
[1779808333684,34.63,76855.0,0.0,-0.93179,5e-05,10.18402]
[1779808333753,34.63,76854.12,0.0,-0.93184,5e-05,10.17833]
[1779808335748,34.63,76851.32,0.0,-0.93198,5e-05,10.16155]
[1779808335813,34.63,76851.32,0.0,-0.93198,5e-05,10.16155]
[1779808335848,34.62,76857.28,0.0,-0.93169,5e-05,10.19552]
[1779808336484,34.62,76857.28,0.0,-0.93169,5e-05,10.19552]
[1779808336605,34.62,76871.4,0.0,-0.931,5e-05,10.27696]
[1779808337612,34.62,76868.7,0.0,-0.93114,5e-05,10.26052]
[1779808339626,34.62,76878.46,0.0,-0.93067,5e-05,10.3161]
[1779808340633,34.62,76873.1,0.0,-0.93094,5e-05,10.28418]
[1779808342648,34.62,76860.87,0.0,-0.93156,5e-05,10.21165]
[1779808344231,34.62,76860.87,0.0,-0.93156,5e-05,10.21165]
[1779808344242,34.62,76860.87,0.0,-0.93156,5e-05,10.21165]
[1779808344320,34.62,76859.52,0.0,-0.93163,5e-05,10.2032]
[1779808344478,34.62,76859.52,0.0,-0.93163,5e-05,10.2032]
[1779808345379,34.62,76860.28,0.0,-0.9316,5e-05,10.20702]
[1779808345473,34.62,76860.28,0.0,-0.9316,5e-05,10.20702]
[1779808345630,34.62,76860.28,0.0,-0.9316,5e-05,10.20702]
[1779808345704,34.62,76860.28,0.0,-0.9316,5e-05,10.20702]
[1779808345725,34.62,76860.28,0.0,-0.9316,5e-05,10.20702]
[1779808346042,34.61,76861.47,0.0,-0.93155,5e-05,10.21332]
[1779808346676,34.61,76870.25,0.0,-0.93112,5e-05,10.26374]
[1779808348125,34.61,76870.25,0.0,-0.93112,5e-05,10.26374]
[1779808348149,34.61,76870.25,0.0,-0.93112,5e-05,10.26374]
[1779808348225,34.61,76870.25,0.0,-0.93112,5e-05,10.26374]
[1779808348320,34.61,76870.37,0.0,-0.93112,5e-05,10.26375]
[1779808353854,34.61,76867.84,0.0,-0.93129,5e-05,10.24252]
[1779808353904,34.61,76867.84,0.0,-0.93129,5e-05,10.24252]
[1779808353971,34.61,76867.84,0.0,-0.93129,5e-05,10.24252]
[1779808354634,34.61,76866.95,0.0,-0.93134,5e-05,10.23669]
[1779808354680,34.61,76866.95,0.0,-0.93134,5e-05,10.23669]
[1779808354719,34.61,76866.95,0.0,-0.93134,5e-05,10.23669]
[1779808354732,34.61,76868.63,0.0,-0.93126,5e-05,10.24582]
[1779808356746,34.6,76862.9,0.0,-0.93156,5e-05,10.21124]
[1779808358749,34.6,76863.38,0.0,-0.93154,5e-05,10.21343]
[1779808358840,34.6,76863.38,0.0,-0.93154,5e-05,10.21343]
[1779808358969,34.6,76863.38,0.0,-0.93154,5e-05,10.21343]
[1779808360774,34.6,76870.41,0.0,-0.93121,5e-05,10.25249]
[1779808361504,34.6,76870.41,0.0,-0.93121,5e-05,10.25249]
[1779808361516,34.6,76870.41,0.0,-0.93121,5e-05,10.25249]
[1779808361722,34.6,76870.41,0.0,-0.93121,5e-05,10.25249]
[1779808361781,34.6,76868.78,0.0,-0.93129,5e-05,10.24235]
[1779808362637,34.6,76868.78,0.0,-0.93129,5e-05,10.24235]
[1779808362729,34.6,76868.78,0.0,-0.93129,5e-05,10.24235]
[1779808362876,34.6,76868.78,0.0,-0.93129,5e-05,10.24235]
[1779808362977,34.6,76868.78,0.0,-0.93129,5e-05,10.24235]
[1779808363079,34.6,76862.3,0.0,-0.93162,5e-05,10.20406]
[1779808363795,34.6,76857.65,0.0,-0.93185,5e-05,10.17651]
[1779808365796,34.6,76854.99,0.0,-0.93199,5e-05,10.16057]
[1779808365843,34.6,76854.99,0.0,-0.93199,5e-05,10.16057]
[1779808365986,34.6,76854.99,0.0,-0.93199,5e-05,10.16057]
[1779808366240,34.6,76854.99,0.0,-0.93199,5e-05,10.16057]
[1779808366293,34.6,76854.99,0.0,-0.93199,5e-05,10.16057]
[1779808366341,34.6,76851.63,0.0,-0.93216,5e-05,10.14061]
[1779808366471,34.6,76851.63,0.0,-0.93216,5e-05,10.14061]
[1779808370814,34.59,76848.96,0.0,-0.9323,5e-05,10.12324]
[1779808370974,34.59,76848.96,0.0,-0.9323,5e-05,10.12324]
[1779808371775,34.59,76848.79,0.0,-0.93232,5e-05,10.12181]
[1779808371853,34.59,76857.77,0.0,-0.93188,5e-05,10.17334]
[1779808373191,34.59,76863.34,0.0,-0.93161,5e-05,10.20512]
[1779808374032,34.59,76863.34,0.0,-0.93161,5e-05,10.20512]
[1779808374086,34.59,76863.34,0.0,-0.93161,5e-05,10.20512]
[1779808374218,34.59,76863.34,0.0,-0.93161,5e-05,10.20512]
[1779808374319,34.59,76865.13,0.0,-0.93153,5e-05,10.21493]
[1779808374473,34.59,76865.13,0.0,-0.93153,5e-05,10.21493]
[1779808379028,34.59,76871.42,0.0,-0.93124,5e-05,10.24905]
[1779808379083,34.59,76871.42,0.0,-0.93124,5e-05,10.24905]
[1779808379288,34.59,76871.42,0.0,-0.93124,5e-05,10.24905]
[1779808379908,34.58,76879.07,0.0,-0.93087,5e-05,10.29229]
[1779808380916,34.58,76883.42,0.0,-0.93066,5e-05,10.31696]
[1779808382927,34.58,76882.32,0.0,-0.93072,5e-05,10.30977]
[1779808382967,34.58,76882.32,0.0,-0.93072,5e-05,10.30977]
[1779808382978,34.58,76882.32,0.0,-0.93072,5e-05,10.30977]
[1779808383069,34.58,76882.95,0.0,-0.9307,5e-05,10.3127]
[1779808384380,34.58,76882.95,0.0,-0.9307,5e-05,10.3127]
[1779808384477,34.58,76882.97,0.0,-0.9307,5e-05,10.31206]
[1779808384945,34.58,76890.59,0.0,-0.93033,5e-05,10.35586]
[1779808386385,34.58,76885.53,0.0,-0.93059,5e-05,10.32545]
[1779808386965,34.58,76868.94,0.0,-0.93142,5e-05,10.22796]
[1779808388003,34.58,76868.94,0.0,-0.93142,5e-05,10.22796]
[1779808388107,34.58,76868.94,0.0,-0.93142,5e-05,10.22796]
[1779808388224,34.58,76868.94,0.0,-0.93142,5e-05,10.22796]
[1779808388291,34.58,76868.85,0.0,-0.93143,5e-05,10.22682]
[1779808389987,34.57,76860.28,0.0,-0.93186,5e-05,10.17581]
[1779808390963,34.57,76860.28,0.0,-0.93186,5e-05,10.17581]
[1779808391015,34.57,76860.28,0.0,-0.93186,5e-05,10.17581]
[1779808391222,34.57,76860.28,0.0,-0.93186,5e-05,10.17581]
[1779808391324,34.57,76858.6,0.0,-0.93195,5e-05,10.16554]
[1779808397192,34.57,76860.51,0.0,-0.93188,5e-05,10.1741]
[1779808397223,34.57,76860.51,0.0,-0.93188,5e-05,10.1741]
[1779808397374,34.57,76860.51,0.0,-0.93188,5e-05,10.1741]
[1779808397294,34.57,76865.01,0.0,-0.93166,5e-05,10.19969]
[1779808397789,34.57,76865.01,0.0,-0.93166,5e-05,10.19969]
[1779808397972,34.57,76865.01,0.0,-0.93166,5e-05,10.19969]
[1779808398124,34.57,76865.01,0.0,-0.93166,5e-05,10.19969]
[1779808398173,34.57,76865.01,0.0,-0.93166,5e-05,10.19969]
[1779808398218,34.57,76865.01,0.0,-0.93166,5e-05,10.19969]
[1779808398221,34.57,76862.61,0.0,-0.93178,5e-05,10.18519]
[1779808404085,34.56,76860.53,0.0,-0.93191,5e-05,10.16991]
[1779808404789,34.56,76860.53,0.0,-0.93191,5e-05,10.16991]
[1779808404968,34.56,76860.53,0.0,-0.93191,5e-05,10.16991]
[1779808406064,34.56,76861.23,0.0,-0.93188,5e-05,10.17345]
[1779808406069,34.56,76861.23,0.0,-0.93188,5e-05,10.17345]
[1779808406218,34.56,76861.23,0.0,-0.93188,5e-05,10.17345]
[1779808406317,34.56,76859.91,0.0,-0.93195,5e-05,10.16527]
[1779808407131,34.56,76853.59,0.0,-0.93227,5e-05,10.12815]
[1779808408132,34.56,76845.12,0.0,-0.93268,5e-05,10.07875]
[1779808409023,34.56,76845.12,0.0,-0.93268,5e-05,10.07875]
[1779808409042,34.56,76845.12,0.0,-0.93268,5e-05,10.07875]
[1779808409224,34.56,76845.12,0.0,-0.93268,5e-05,10.07875]
[1779808409281,34.56,76843.54,0.0,-0.93276,5e-05,10.06926]
[1779808409524,34.56,76843.54,0.0,-0.93276,5e-05,10.06926]
[1779808409692,34.56,76843.54,0.0,-0.93276,5e-05,10.06926]
[1779808409721,34.56,76843.54,0.0,-0.93276,5e-05,10.06926]
[1779808410146,34.56,76844.21,0.0,-0.93273,5e-05,10.07276]
[1779808411153,34.56,76848.49,0.0,-0.93255,5e-05,10.09398]
[1779808412160,34.56,76852.75,0.0,-0.93234,5e-05,10.1182]
[1779808412750,34.56,76852.75,0.0,-0.93234,5e-05,10.1182]
[1779808412762,34.56,76852.75,0.0,-0.93234,5e-05,10.1182]
[1779808412969,34.56,76852.75,0.0,-0.93234,5e-05,10.1182]
[1779808414664,34.56,76853.73,0.0,-0.9323,5e-05,10.12299]
[1779808414675,34.56,76853.73,0.0,-0.9323,5e-05,10.12299]
[1779808414718,34.56,76853.73,0.0,-0.9323,5e-05,10.12299]
[1779808415180,34.56,76853.6,0.0,-0.93231,5e-05,10.12178]
[1779808418063,34.55,76854.45,0.0,-0.93228,5e-05,10.12579]
[1779808418167,34.55,76854.45,0.0,-0.93228,5e-05,10.12579]
[1779808418225,34.55,76854.45,0.0,-0.93228,5e-05,10.12579]
[1779808418268,34.55,76847.52,0.0,-0.93262,5e-05,10.08528]
[1779808418724,34.55,76847.52,0.0,-0.93262,5e-05,10.08528]
[1779808418757,34.55,76847.52,0.0,-0.93262,5e-05,10.08528]
[1779808418968,34.55,76847.52,0.0,-0.93262,5e-05,10.08528]
[1779808419209,34.55,76847.51,0.0,-0.93263,5e-05,10.08483]
[1779808421224,34.55,76832.96,0.0,-0.93334,5e-05,10.00026]
[1779808422231,34.55,76835.41,0.0,-0.93322,5e-05,10.01409]
[1779808422520,34.55,76835.41,0.0,-0.93322,5e-05,10.01409]
[1779808422524,34.55,76835.41,0.0,-0.93322,5e-05,10.01409]
[1779808422689,34.55,76835.41,0.0,-0.93322,5e-05,10.01409]
[1779808422818,34.55,76835.41,0.0,-0.93322,5e-05,10.01409]
[1779808422868,34.55,76835.41,0.0,-0.93322,5e-05,10.01409]
[1779808422969,34.55,76835.41,0.0,-0.93322,5e-05,10.01409]
[1779808423238,34.55,76835.35,0.0,-0.93323,5e-05,10.01347]
[1779808427266,34.55,76839.63,0.0,-0.93303,5e-05,10.03697]
[1779808431294,34.55,76846.45,0.0,-0.93271,5e-05,10.07503]
[1779808432078,34.55,76846.45,0.0,-0.93271,5e-05,10.07503]
[1779808432131,34.55,76846.45,0.0,-0.93271,5e-05,10.07503]
[1779808432220,34.55,76846.45,0.0,-0.93271,5e-05,10.07503]
[1779808432541,34.55,76850.06,0.0,-0.93254,5e-05,10.09551]
[1779808432718,34.55,76850.06,0.0,-0.93254,5e-05,10.09551]
[1779808432912,34.55,76850.06,0.0,-0.93254,5e-05,10.09551]
[1779808433308,34.55,76851.98,0.0,-0.93245,5e-05,10.1062]
[1779808433795,34.55,76851.98,0.0,-0.93245,5e-05,10.1062]
[1779808433968,34.55,76851.98,0.0,-0.93245,5e-05,10.1062]
[1779808434315,34.55,76850.28,0.0,-0.93253,5e-05,10.09595]
[1779808436815,34.54,76849.22,0.0,-0.93259,5e-05,10.089]
[1779808436866,34.54,76849.22,0.0,-0.93259,5e-05,10.089]
[1779808436969,34.54,76849.22,0.0,-0.93259,5e-05,10.089]
[1779808437336,34.54,76854.08,0.0,-0.93236,5e-05,10.1167]
[1779808438025,34.54,76854.08,0.0,-0.93236,5e-05,10.1167]
[1779808438085,34.54,76854.08,0.0,-0.93236,5e-05,10.1167]
[1779808438217,34.54,76854.08,0.0,-0.93236,5e-05,10.1167]
[1779808438343,34.54,76854.62,0.0,-0.93234,5e-05,10.11938]
[1779808443378,34.54,76855.15,0.0,-0.93233,5e-05,10.12021]
[1779808445370,34.54,76853.08,0.0,-0.93243,5e-05,10.10779]
[1779808445421,34.54,76853.08,0.0,-0.93243,5e-05,10.10779]
[1779808445468,34.54,76853.26,0.0,-0.93243,5e-05,10.1084]
[1779808446070,34.54,76853.26,0.0,-0.93243,5e-05,10.1084]
[1779808446075,34.54,76853.26,0.0,-0.93243,5e-05,10.1084]
[1779808446220,34.54,76853.26,0.0,-0.93243,5e-05,10.1084]
[1779808446398,34.54,76855.06,0.0,-0.93234,5e-05,10.11838]
[1779808448413,34.54,76849.8,0.0,-0.93261,5e-05,10.08708]
[1779808449412,34.54,76849.8,0.0,-0.93261,5e-05,10.08708]
[1779808449464,34.54,76849.8,0.0,-0.93261,5e-05,10.08708]
[1779808449419,34.54,76856.98,0.0,-0.93226,5e-05,10.12821]
[1779808449468,34.54,76856.98,0.0,-0.93226,5e-05,10.12821]
[1779808449737,34.54,76856.98,0.0,-0.93226,5e-05,10.12821]
[1779808449948,34.54,76856.98,0.0,-0.93226,5e-05,10.12821]
[1779808449969,34.54,76856.98,0.0,-0.93226,5e-05,10.12821]
[1779808450427,34.53,76857.07,0.0,-0.93226,5e-05,10.12827]
[1779808450634,34.53,76857.07,0.0,-0.93226,5e-05,10.12827]
[1779808450718,34.53,76857.07,0.0,-0.93226,5e-05,10.12827]
[1779808451434,34.53,76855.05,0.0,-0.93236,5e-05,10.11612]
[1779808452468,34.53,76855.05,0.0,-0.93236,5e-05,10.11612]
[1779808455092,34.53,76853.76,0.0,-0.93244,5e-05,10.10738]
[1779808455099,34.53,76853.76,0.0,-0.93244,5e-05,10.10738]
[1779808455221,34.53,76853.76,0.0,-0.93244,5e-05,10.10738]
[1779808455319,34.53,76853.76,0.0,-0.93244,5e-05,10.10738]
[1779808455326,34.53,76853.76,0.0,-0.93244,5e-05,10.10738]
[1779808455467,34.53,76853.76,0.0,-0.93244,5e-05,10.10738]
[1779808455462,34.53,76848.55,0.0,-0.9327,5e-05,10.07685]
[1779808456469,34.53,76844.57,0.0,-0.93289,5e-05,10.0535]
[1779808457992,34.53,76844.57,0.0,-0.93289,5e-05,10.0535]
[1779808458045,34.53,76844.57,0.0,-0.93289,5e-05,10.0535]
[1779808458220,34.53,76844.57,0.0,-0.93289,5e-05,10.0535]
[1779808458280,34.53,76838.28,0.0,-0.9332,5e-05,10.01663]
[1779808458531,34.53,76838.28,0.0,-0.9332,5e-05,10.01663]
[1779808458583,34.53,76838.28,0.0,-0.9332,5e-05,10.01663]
[1779808458716,34.53,76838.28,0.0,-0.9332,5e-05,10.01663]
[1779808461504,34.53,76843.96,0.0,-0.93294,5e-05,10.04849]
[1779808464811,34.53,76843.23,0.0,-0.93298,5e-05,10.04366]
[1779808464839,34.53,76843.23,0.0,-0.93298,5e-05,10.04366]
[1779808464967,34.53,76843.23,0.0,-0.93298,5e-05,10.04366]
[1779808465272,34.53,76843.23,0.0,-0.93298,5e-05,10.04366]
[1779808465474,34.53,76843.23,0.0,-0.93298,5e-05,10.04366]
[1779808465373,34.53,76843.49,0.0,-0.93297,5e-05,10.04451]
[1779808465502,34.53,76843.49,0.0,-0.93297,5e-05,10.04451]
[1779808465717,34.53,76843.49,0.0,-0.93297,5e-05,10.04451]
[1779808465818,34.53,76839.23,0.0,-0.93318,5e-05,10.01965]
[1779808468894,34.53,76839.44,0.0,-0.93317,5e-05,10.02058]
[1779808471825,34.52,76839.38,0.0,-0.93318,5e-05,10.0194]
[1779808471838,34.52,76839.38,0.0,-0.93318,5e-05,10.0194]
[1779808471971,34.52,76839.38,0.0,-0.93318,5e-05,10.0194]
[1779808472047,34.52,76840.81,0.0,-0.93314,5e-05,10.02398]
[1779808477701,34.52,76839.79,0.0,-0.93319,5e-05,10.017]
[1779808477717,34.52,76839.79,0.0,-0.93319,5e-05,10.017]
[1779808477719,34.52,76839.79,0.0,-0.93319,5e-05,10.017]
[1779808477968,34.52,76839.79,0.0,-0.93319,5e-05,10.017]
[1779808478057,34.52,76843.38,0.0,-0.93303,5e-05,10.03714]
[1779808479634,34.52,76852.25,0.0,-0.9326,5e-05,10.08804]
[1779808480858,34.52,76852.25,0.0,-0.9326,5e-05,10.08804]
[1779808480877,34.52,76852.25,0.0,-0.9326,5e-05,10.08804]
[1779808480968,34.52,76852.25,0.0,-0.9326,5e-05,10.08804]
[1779808481008,34.52,76861.37,0.0,-0.93215,5e-05,10.14015]
[1779808482655,34.52,76859.57,0.0,-0.93225,5e-05,10.12926]
[1779808486849,34.52,76861.4,0.0,-0.93217,5e-05,10.13853]
[1779808486901,34.52,76861.4,0.0,-0.93217,5e-05,10.13853]
[1779808486972,34.52,76861.4,0.0,-0.93217,5e-05,10.13853]
[1779808487003,34.52,76860.57,0.0,-0.93222,5e-05,10.13281]
[1779808492725,34.51,76868.34,0.0,-0.93186,5e-05,10.17522]
[1779808493814,34.51,76868.34,0.0,-0.93186,5e-05,10.17522]
[1779808493866,34.51,76868.34,0.0,-0.93186,5e-05,10.17522]
[1779808493969,34.51,76868.34,0.0,-0.93186,5e-05,10.17522]
[1779808494070,34.51,76870.69,0.0,-0.93175,5e-05,10.18837]
[1779808496753,34.51,76887.57,0.0,-0.93092,5e-05,10.2857]
[1779808497760,34.51,76881.96,0.0,-0.93121,5e-05,10.25187]
[1779808499154,34.51,76881.96,0.0,-0.93121,5e-05,10.25187]
[1779808499206,34.51,76881.96,0.0,-0.93121,5e-05,10.25187]
[1779808499216,34.51,76881.96,0.0,-0.93121,5e-05,10.25187]
[1779808499292,34.51,76884.53,0.0,-0.93109,5e-05,10.26635]
[1779808501788,34.5,76888.72,0.0,-0.93094,5e-05,10.28333]
[1779808503942,34.5,76889.84,0.0,-0.93089,5e-05,10.2892]
[1779808504378,34.49,76881.83,0.0,-0.9313,5e-05,10.24174]
[1779808504809,34.49,76876.53,0.0,-0.93161,5e-05,10.20485]
[1779808505792,34.49,76876.53,0.0,-0.93161,5e-05,10.20485]
[1779808505883,34.49,76876.53,0.0,-0.93161,5e-05,10.20485]
[1779808505968,34.49,76876.53,0.0,-0.93161,5e-05,10.20485]
[1779808506063,34.48,76890.9,0.0,-0.9309,5e-05,10.28816]
[1779808506823,34.48,76890.41,0.0,-0.93093,5e-05,10.28461]
[1779808511858,34.48,76891.15,0.0,-0.93093,5e-05,10.28562]
[1779808513329,34.48,76891.15,0.0,-0.93093,5e-05,10.28562]
[1779808513382,34.48,76891.15,0.0,-0.93093,5e-05,10.28562]
[1779808513468,34.48,76891.15,0.0,-0.93093,5e-05,10.28562]
[1779808513428,34.48,76895.74,0.0,-0.9307,5e-05,10.31181]
[1779808514282,34.48,76895.74,0.0,-0.9307,5e-05,10.31181]
[1779808514320,34.48,76894.1,0.0,-0.93079,5e-05,10.30149]
[1779808516469,34.48,76893.04,0.0,-0.93085,5e-05,10.29458]
[1779808516485,34.47,76895.27,0.0,-0.93074,5e-05,10.30695]
[1779808519436,34.47,76896.83,0.0,-0.93068,5e-05,10.31468]
[1779808519469,34.47,76896.83,0.0,-0.93068,5e-05,10.31468]
[1779808519537,34.47,76892.54,0.0,-0.9309,5e-05,10.28884]
[1779808520653,34.47,76891.15,0.0,-0.93097,5e-05,10.28003]
[1779808520921,34.47,76885.76,0.0,-0.93125,5e-05,10.24787]
[1779808522474,34.47,76885.76,0.0,-0.93125,5e-05,10.24787]
[1779808522525,34.46,76882.44,0.0,-0.93146,5e-05,10.22246]
[1779808522935,34.45,76888.7,0.0,-0.9312,5e-05,10.2534]
[1779808523941,34.45,76884.72,0.0,-0.93141,5e-05,10.22954]
[1779808525412,34.45,76884.72,0.0,-0.93141,5e-05,10.22954]
[1779808525464,34.45,76884.72,0.0,-0.93141,5e-05,10.22954]
[1779808525468,34.45,76884.72,0.0,-0.93141,5e-05,10.22954]
[1779808525513,34.45,76883.6,0.0,-0.93147,5e-05,10.22243]
[1779808528467,34.45,76881.84,0.0,-0.93156,5e-05,10.21106]
[1779808528545,34.45,76881.87,0.0,-0.93157,5e-05,10.21069]
[1779808529984,34.45,76884.99,0.0,-0.93142,5e-05,10.22779]
[1779808532481,34.44,76885.35,0.0,-0.93141,5e-05,10.22932]
[1779808532533,34.44,76885.35,0.0,-0.93141,5e-05,10.22932]
[1779808532717,34.44,76882.93,0.0,-0.93155,5e-05,10.21149]
[1779808533005,34.44,76883.15,0.0,-0.93155,5e-05,10.21222]
[1779808537033,34.44,76869.76,0.0,-0.93223,5e-05,10.1321]
[1779808538040,34.44,76858.2,0.0,-0.9328,5e-05,10.06466]
[1779808539270,34.44,76858.2,0.0,-0.9328,5e-05,10.06466]
[1779808539322,34.44,76858.2,0.0,-0.9328,5e-05,10.06466]
[1779808539468,34.44,76858.2,0.0,-0.9328,5e-05,10.06466]
[1779808539470,34.43,76854.44,0.0,-0.93301,5e-05,10.0398]
[1779808540077,34.43,76857.69,0.0,-0.93285,5e-05,10.05832]
[1779808543383,34.43,76859.04,0.0,-0.93281,5e-05,10.06273]
[1779808543435,34.43,76859.04,0.0,-0.93281,5e-05,10.06273]
[1779808543484,34.42,76859.47,0.0,-0.93282,5e-05,10.06216]
[1779808544458,34.42,76859.47,0.0,-0.93282,5e-05,10.06216]
[1779808544470,34.42,76859.47,0.0,-0.93282,5e-05,10.06216]
[1779808544558,34.42,76862.49,0.0,-0.93267,5e-05,10.07934]
[1779808547714,34.41,76864.12,0.0,-0.93268,5e-05,10.07885]
[1779808548468,34.41,76864.12,0.0,-0.93268,5e-05,10.07885]
[1779808548569,34.4,76863.98,0.0,-0.93272,5e-05,10.07476]
[1779808550142,34.4,76847.44,0.0,-0.93355,5e-05,9.97565]
[1779808551145,34.4,76842.41,0.0,-0.9338,5e-05,9.94651]
[1779808555172,34.4,76839.56,0.0,-0.93394,5e-05,9.92966]
[1779808557899,34.4,76838.85,0.0,-0.93397,5e-05,9.9254]
[1779808558193,34.4,76834.05,0.0,-0.93421,5e-05,9.89774]
[1779808559200,34.4,76830.59,0.0,-0.93437,5e-05,9.87786]
[1779808560207,34.4,76822.15,0.0,-0.93478,5e-05,9.82953]
[1779808561102,34.4,76822.15,0.0,-0.93478,5e-05,9.82953]
[1779808561154,34.4,76822.15,0.0,-0.93478,5e-05,9.82953]
[1779808561407,34.4,76818.97,0.0,-0.93493,5e-05,9.81144]
[1779808563249,34.4,76821.27,0.0,-0.93482,5e-05,9.82478]
[1779808564474,34.4,76821.27,0.0,-0.93482,5e-05,9.82478]
[1779808564547,34.4,76828.33,0.0,-0.93448,5e-05,9.86526]
[1779808567272,34.4,76823.76,0.0,-0.9347,5e-05,9.83911]
[1779808569286,34.4,76826.54,0.0,-0.93456,5e-05,9.85513]
[1779808572307,34.4,76822.11,0.0,-0.93477,5e-05,9.82984]
[1779808577342,34.4,76823.52,0.0,-0.9347,5e-05,9.83817]
[1779808578349,34.4,76826.4,0.0,-0.93457,5e-05,9.8547]
[1779808583384,34.4,76826.68,0.0,-0.93455,5e-05,9.85639]
[1779808587412,34.4,76824.18,0.0,-0.93467,5e-05,9.84213]
[1779808594463,34.4,76823.92,0.0,-0.9347,5e-05,9.83778]
[1779808595470,34.4,76830.37,0.0,-0.93439,5e-05,9.87475]
[1779808596477,34.4,76833.37,0.0,-0.93425,5e-05,9.89193]
[1779808597484,34.4,76821.72,0.0,-0.93481,5e-05,9.82516]
[1779808598492,34.4,76804.65,0.0,-0.93562,5e-05,9.72792]
[1779808599498,34.4,76803.73,0.0,-0.93566,5e-05,9.72239]
[1779808601512,34.4,76800.42,0.0,-0.93582,5e-05,9.70304]
[1779808602519,34.4,76793.52,0.0,-0.93615,5e-05,9.66367]
[1779808603526,34.4,76798.24,0.0,-0.93593,5e-05,9.69023]
[1779808604020,34.4,76798.24,0.0,-0.93593,5e-05,9.69023]
[1779808604475,34.4,76798.24,0.0,-0.93593,5e-05,9.69023]
[1779808604533,34.4,76800.37,0.0,-0.93583,5e-05,9.70209]
[1779808606548,34.4,76797.24,0.0,-0.93598,5e-05,9.68384]
[1779808607554,34.4,76791.78,0.0,-0.93624,5e-05,9.65269]
[1779808611582,34.4,76788.17,0.0,-0.93642,5e-05,9.63164]
[1779808612589,34.4,76780.85,0.0,-0.93676,5e-05,9.59018]
[1779808615610,34.39,76781.08,0.0,-0.93675,5e-05,9.59126]
[1779808618631,34.39,76787.12,0.0,-0.93647,5e-05,9.62515]
[1779808621652,34.39,76810.89,0.0,-0.93535,5e-05,9.75963]
[1779808622659,34.39,76809.91,0.0,-0.9354,5e-05,9.75422]
[1779808623666,34.39,76805.33,0.0,-0.93561,5e-05,9.72834]
[1779808624673,34.39,76811.15,0.0,-0.93534,5e-05,9.76167]
[1779808628701,34.39,76820.41,0.0,-0.93491,5e-05,9.81321]
[1779808629775,34.39,76820.41,0.0,-0.93491,5e-05,9.81321]
[1779808630467,34.39,76820.41,0.0,-0.93491,5e-05,9.81321]
[1779808630523,34.39,76820.11,0.0,-0.93492,5e-05,9.81175]
[1779808635750,34.39,76819.42,0.0,-0.93495,5e-05,9.80819]
[1779808640802,34.39,76820.97,0.0,-0.93487,5e-05,9.81736]
[1779808642799,34.39,76811.26,0.0,-0.93533,5e-05,9.76216]
[1779808643806,34.39,76805.07,0.0,-0.93563,5e-05,9.72699]
[1779808644813,34.39,76805.88,0.0,-0.93559,5e-05,9.73125]
[1779808648841,34.39,76802.43,0.0,-0.93576,5e-05,9.71047]
[1779808653876,34.39,76790.65,0.0,-0.93635,5e-05,9.6395]
[1779808655212,34.39,76790.65,0.0,-0.93635,5e-05,9.6395]
[1779808655242,34.39,76797.8,0.0,-0.93601,5e-05,9.67984]
[1779808656471,34.39,76797.8,0.0,-0.93601,5e-05,9.67984]
[1779808656897,34.39,76807.99,0.0,-0.93553,5e-05,9.73728]
[1779808657907,34.39,76811.01,0.0,-0.93539,5e-05,9.75446]
[1779808658921,34.39,76811.35,0.0,-0.93538,5e-05,9.7561]
[1779808659927,34.39,76808.94,0.0,-0.93549,5e-05,9.74205]
[1779808664962,34.39,76809.49,0.0,-0.93548,5e-05,9.74377]
[1779808670030,34.39,76808.96,0.0,-0.9355,5e-05,9.74169]
[1779808671311,34.39,76808.96,0.0,-0.9355,5e-05,9.74169]
[1779808674470,34.39,76807.1,0.0,-0.93558,5e-05,9.73169]
[1779808674565,34.39,76798.97,0.0,-0.93597,5e-05,9.68522]
[1779808675065,34.39,76798.6,0.0,-0.93599,5e-05,9.6829]
[1779808677079,34.39,76795.96,0.0,-0.93611,5e-05,9.6675]
[1779808678086,34.39,76787.97,0.0,-0.93649,5e-05,9.6221]
[1779808679093,34.39,76788.04,0.0,-0.93649,5e-05,9.62237]
[1779808681100,34.39,76787.97,0.0,-0.93649,5e-05,9.62185]
[1779808681689,34.39,76795.49,0.0,-0.93614,5e-05,9.66428]
[1779808682469,34.39,76795.49,0.0,-0.93614,5e-05,9.66428]
[1779808682519,34.39,76795.35,0.0,-0.93615,5e-05,9.66329]
[1779808684136,34.39,76802.64,0.0,-0.93581,5e-05,9.70426]
[1779808685140,34.39,76807.33,0.0,-0.93558,5e-05,9.73116]
[1779808689168,34.39,76815.2,0.0,-0.9352,5e-05,9.77678]
[1779808690175,34.39,76827.4,0.0,-0.93462,5e-05,9.84661]
[1779808691695,34.39,76827.4,0.0,-0.93462,5e-05,9.84661]
[1779808691183,34.39,76824.12,0.0,-0.93478,5e-05,9.82786]
[1779808692469,34.39,76824.12,0.0,-0.93478,5e-05,9.82786]
[1779808695210,34.39,76831.3,0.0,-0.93443,5e-05,9.86915]
[1779808700245,34.39,76830.49,0.0,-0.93447,5e-05,9.8644]
[1779808705280,34.39,76831.76,0.0,-0.93441,5e-05,9.87159]
[1779808709310,34.39,76836.58,0.0,-0.93418,5e-05,9.89911]
[1779808714346,34.39,76837.63,0.0,-0.93415,5e-05,9.90166]
[1779808715354,34.39,76819.87,0.0,-0.935,5e-05,9.79987]
[1779808716361,34.39,76815.64,0.0,-0.9352,5e-05,9.77581]
[1779808721396,34.39,76815.59,0.0,-0.93521,5e-05,9.77569]
[1779808724417,34.39,76811.51,0.0,-0.93541,5e-05,9.75134]
[1779808725425,34.39,76802.36,0.0,-0.93584,5e-05,9.69949]
[1779808726431,34.39,76803.48,0.0,-0.93579,5e-05,9.70611]
[1779808728450,34.39,76813.37,0.0,-0.93531,5e-05,9.76288]
[1779808729459,34.39,76824.81,0.0,-0.93477,5e-05,9.82835]
[1779808730465,34.39,76824.45,0.0,-0.93478,5e-05,9.82634]
[1779808732479,34.39,76820.07,0.0,-0.93499,5e-05,9.80143]
[1779808737519,34.39,76821.98,0.0,-0.9349,5e-05,9.81277]
[1779808741547,34.39,76817.89,0.0,-0.93509,5e-05,9.78973]
[1779808744568,34.39,76815.72,0.0,-0.93519,5e-05,9.77772]
[1779808749606,34.39,76806.76,0.0,-0.93561,5e-05,9.72737]
[1779808750612,34.39,76808.14,0.0,-0.93554,5e-05,9.73543]
[1779808755650,34.39,76809.5,0.0,-0.93547,5e-05,9.74422]
[1779808756657,34.39,76812.14,0.0,-0.93534,5e-05,9.75944]
[1779808757664,34.39,76814.61,0.0,-0.93522,5e-05,9.77368]
[1779808758671,34.39,76817.59,0.0,-0.93508,5e-05,9.79082]
[1779808762699,34.39,76820.91,0.0,-0.93492,5e-05,9.81024]
[1779808765720,34.39,76813.88,0.0,-0.93525,5e-05,9.77035]
[1779808766727,34.39,76815.13,0.0,-0.93519,5e-05,9.77762]
[1779808767734,34.39,76819.76,0.0,-0.93497,5e-05,9.80416]
[1779808768741,34.39,76822.1,0.0,-0.93485,5e-05,9.81761]
[1779808773776,34.39,76821.03,0.0,-0.93492,5e-05,9.8087]
[1779808778811,34.4,76820.33,0.0,-0.93495,5e-05,9.80505]
[1779808781832,34.4,76815.31,0.0,-0.93519,5e-05,9.7766]
[1779808783846,34.4,76818.0,0.0,-0.93506,5e-05,9.79217]
[1779808789516,34.4,76818.88,0.0,-0.93502,5e-05,9.79752]
[1779808789604,34.4,76818.88,0.0,-0.93502,5e-05,9.79752]
[1779808789698,34.4,76792.89,0.0,-0.93624,5e-05,9.64994]
[1779808789890,34.4,76775.98,0.0,-0.93704,5e-05,9.5545]
[1779808790898,34.4,76775.18,0.0,-0.93707,5e-05,9.55031]
[1779808792828,34.4,76775.18,0.0,-0.93707,5e-05,9.55031]
[1779808791904,34.4,76776.17,0.0,-0.93702,5e-05,9.55633]
[1779808794082,34.4,76766.11,0.0,-0.93748,5e-05,9.50016]
[1779808795936,34.4,76766.11,0.0,-0.93748,5e-05,9.5002]
[1779808796943,34.4,76777.94,0.0,-0.93693,5e-05,9.56676]
[1779808797950,34.4,76773.21,0.0,-0.93715,5e-05,9.54018]
[1779808798957,34.4,76773.21,0.0,-0.93715,5e-05,9.54018]
[1779808799027,34.4,76774.76,0.0,-0.93708,5e-05,9.54883]
[1779808800969,34.4,76775.63,0.0,-0.93704,5e-05,9.55371]
[1779808803992,34.4,76786.56,0.0,-0.93653,5e-05,9.61518]
[1779808806008,34.4,76785.94,0.0,-0.93656,5e-05,9.61148]
[1779808810037,34.4,76778.71,0.0,-0.93689,5e-05,9.5717]
[1779808812259,34.4,76778.59,0.0,-0.9369,5e-05,9.57142]
[1779808812312,34.4,76778.59,0.0,-0.9369,5e-05,9.57142]
[1779808812341,34.4,76778.59,0.0,-0.9369,5e-05,9.57142]
[1779808812360,34.4,76778.1,0.0,-0.93691,5e-05,9.56953]
[1779808814064,34.4,76772.54,0.0,-0.93716,5e-05,9.53914]
[1779808817173,34.4,76772.7,0.0,-0.93715,5e-05,9.54053]
[1779808817221,34.4,76772.7,0.0,-0.93715,5e-05,9.54053]
[1779808817227,34.4,76772.7,0.0,-0.93715,5e-05,9.54053]
[1779808817274,34.4,76771.85,0.0,-0.93719,5e-05,9.53573]
[1779808818885,34.4,76771.05,0.0,-0.93722,5e-05,9.53173]
[1779808818979,34.4,76771.05,0.0,-0.93722,5e-05,9.53173]
[1779808819101,34.4,76771.84,0.0,-0.93718,5e-05,9.53667]
[1779808822886,34.41,76770.67,0.0,-0.93722,5e-05,9.53159]
[1779808822938,34.41,76770.67,0.0,-0.93722,5e-05,9.53159]
[1779808822969,34.41,76770.67,0.0,-0.93722,5e-05,9.53159]
[1779808823129,34.41,76770.04,0.0,-0.93725,5e-05,9.52855]
[1779808824142,34.41,76760.31,0.0,-0.93769,5e-05,9.47449]
[1779808826154,34.41,76756.64,0.0,-0.93786,5e-05,9.45467]
[1779808828492,34.41,76757.88,0.0,-0.9378,5e-05,9.46173]
[1779808828537,34.41,76757.88,0.0,-0.9378,5e-05,9.46173]
[1779808828718,34.41,76757.88,0.0,-0.9378,5e-05,9.46173]
[1779808828782,34.41,76757.02,0.0,-0.93784,5e-05,9.45703]
[1779808830184,34.41,76752.35,0.0,-0.93805,5e-05,9.43118]
[1779808834065,34.41,76754.09,0.0,-0.93799,5e-05,9.43831]
[1779808834155,34.41,76754.09,0.0,-0.93799,5e-05,9.43831]
[1779808834256,34.41,76754.09,0.0,-0.93799,5e-05,9.43831]
[1779808834281,34.41,76752.29,0.0,-0.93807,5e-05,9.42825]
[1779808834999,34.41,76752.29,0.0,-0.93807,5e-05,9.42825]
[1779808835017,34.41,76752.29,0.0,-0.93807,5e-05,9.42825]
[1779808838639,34.41,76749.49,0.0,-0.93819,5e-05,9.41331]
[1779808838704,34.41,76749.49,0.0,-0.93819,5e-05,9.41331]
[1779808838721,34.41,76749.49,0.0,-0.93819,5e-05,9.41331]
[1779808838804,34.41,76749.18,0.0,-0.9382,5e-05,9.41177]
[1779808842272,34.41,76732.52,0.0,-0.93896,5e-05,9.31971]
[1779808843279,34.41,76727.6,0.0,-0.93918,5e-05,9.29299]
[1779808846702,34.42,76724.53,0.0,-0.93931,5e-05,9.27677]
[1779808846720,34.42,76724.53,0.0,-0.93931,5e-05,9.27677]
[1779808846747,34.42,76724.53,0.0,-0.93931,5e-05,9.27677]
[1779808846797,34.42,76724.73,0.0,-0.9393,5e-05,9.27828]
[1779808847479,34.42,76724.73,0.0,-0.9393,5e-05,9.27828]
[1779808847717,34.42,76724.73,0.0,-0.9393,5e-05,9.27828]
[1779808847818,34.42,76723.74,0.0,-0.93934,5e-05,9.27321]
[1779808851341,34.42,76719.37,0.0,-0.93953,5e-05,9.25027]
[1779808852346,34.42,76730.69,0.0,-0.93901,5e-05,9.31328]
[1779808854360,34.42,76731.66,0.0,-0.93896,5e-05,9.31976]
[1779808856083,34.42,76733.35,0.0,-0.93888,5e-05,9.32945]
[1779808856123,34.42,76733.35,0.0,-0.93888,5e-05,9.32945]
[1779808856224,34.42,76733.35,0.0,-0.93888,5e-05,9.32945]
[1779808856374,34.42,76734.16,0.0,-0.93884,5e-05,9.33426]
[1779808861410,34.42,76736.54,0.0,-0.93872,5e-05,9.3494]
[1779808864021,34.43,76736.26,0.0,-0.93871,5e-05,9.34939]
[1779808864072,34.43,76736.26,0.0,-0.93871,5e-05,9.34939]
[1779808864220,34.43,76736.26,0.0,-0.93871,5e-05,9.34939]
[1779808864431,34.43,76736.67,0.0,-0.93869,5e-05,9.35243]
[1779808867452,34.43,76714.4,0.0,-0.93968,5e-05,9.23099]
[1779808868459,34.43,76715.11,0.0,-0.93965,5e-05,9.23535]
[1779808870484,34.43,76705.12,0.0,-0.94009,4e-05,9.18124]
[1779808871407,34.43,76705.12,0.0,-0.94009,4e-05,9.18124]
[1779808871506,34.43,76704.33,0.0,-0.94012,4e-05,9.17743]
[1779808872974,34.43,76707.19,0.0,-0.93999,4e-05,9.19368]
[1779808873534,34.44,76702.66,0.0,-0.94019,4e-05,9.1693]
[1779808878166,34.44,76704.24,0.0,-0.9401,4e-05,9.18015]
[1779808878219,34.44,76704.24,0.0,-0.9401,4e-05,9.18015]
[1779808878326,34.44,76704.24,0.0,-0.9401,4e-05,9.18015]
[1779808878557,34.44,76701.14,0.0,-0.94023,4e-05,9.16366]
[1779808879286,34.44,76701.14,0.0,-0.94023,4e-05,9.16366]
[1779808879472,34.44,76701.14,0.0,-0.94023,4e-05,9.16366]
[1779808879562,34.44,76700.89,0.0,-0.94024,4e-05,9.16285]
[1779808884598,34.44,76698.68,0.0,-0.94031,4e-05,9.15358]
[1779808885606,34.45,76687.89,0.0,-0.94079,4e-05,9.0951]
[1779808886612,34.45,76680.8,0.0,-0.9411,4e-05,9.05709]
[1779808890064,34.45,76681.32,0.0,-0.94106,4e-05,9.06211]
[1779808890117,34.45,76681.32,0.0,-0.94106,4e-05,9.06211]
[1779808890219,34.45,76681.32,0.0,-0.94106,4e-05,9.06211]
[1779808890640,34.45,76681.52,0.0,-0.94104,4e-05,9.06392]
[1779808892712,34.45,76655.89,0.0,-0.94217,4e-05,8.92334]
[1779808893527,34.45,76655.89,0.0,-0.94217,4e-05,8.92334]
[1779808893714,34.47,76656.94,0.0,-0.94205,4e-05,8.93838]
[1779808895634,34.47,76656.97,0.0,-0.94204,4e-05,8.93946]
[1779808896735,34.47,76650.96,0.0,-0.94229,4e-05,8.90885]
[1779808898749,34.49,76640.3,0.0,-0.94266,4e-05,8.8619]
[1779808899756,34.5,76636.84,0.0,-0.94273,4e-05,8.85352]
[1779808900763,34.52,76647.47,0.0,-0.94218,4e-05,8.92102]
[1779808901772,34.52,76645.58,0.0,-0.94226,4e-05,8.91176]
[1779808905261,34.56,76646.59,0.0,-0.94199,4e-05,8.94457]
[1779808905380,34.56,76646.59,0.0,-0.94199,4e-05,8.94457]
[1779808907722,34.56,76644.15,0.0,-0.94208,4e-05,8.93316]
[1779808908372,34.58,76643.04,0.0,-0.94205,4e-05,8.93602]
[1779808908843,34.58,76638.04,0.0,-0.94226,4e-05,8.91]
[1779808913015,34.62,76640.79,0.0,-0.94191,4e-05,8.95265]
[1779808913044,34.62,76640.79,0.0,-0.94191,4e-05,8.95265]
[1779808913219,34.62,76640.79,0.0,-0.94191,4e-05,8.95265]
[1779808913878,34.62,76645.38,0.0,-0.94171,4e-05,8.97823]
[1779808914885,34.62,76651.29,0.0,-0.94144,4e-05,9.01095]
[1779808917096,34.63,76650.32,0.0,-0.94147,4e-05,9.0072]
[1779808917141,34.63,76650.32,0.0,-0.94147,4e-05,9.0072]
[1779808917225,34.63,76650.32,0.0,-0.94147,4e-05,9.0072]
[1779808917911,34.63,76650.43,0.0,-0.94146,4e-05,9.00855]
[1779808922970,34.63,76648.74,0.0,-0.94151,4e-05,9.00314]
[1779808923982,34.64,76631.63,0.0,-0.94224,4e-05,8.91174]
[1779808924979,34.64,76634.06,0.0,-0.94213,4e-05,8.9257]
[1779808925282,34.64,76634.06,0.0,-0.94213,4e-05,8.9257]
[1779808925290,34.64,76634.06,0.0,-0.94213,4e-05,8.9257]
[1779808925468,34.64,76634.06,0.0,-0.94213,4e-05,8.9257]
[1779808925986,34.64,76635.85,0.0,-0.94205,4e-05,8.9362]
[1779808928947,34.64,76637.73,0.0,-0.94196,4e-05,8.94717]
[1779808928971,34.64,76637.73,0.0,-0.94196,4e-05,8.94717]
[1779808928985,34.64,76637.73,0.0,-0.94196,4e-05,8.94717]
[1779808928952,34.64,76648.66,0.0,-0.94147,4e-05,9.00771]
[1779808929167,34.64,76648.66,0.0,-0.94147,4e-05,9.00771]
[1779808929222,34.64,76648.66,0.0,-0.94147,4e-05,9.00771]
[1779808929315,34.64,76651.45,0.0,-0.94135,4e-05,9.02279]
[1779808935049,34.65,76653.21,0.0,-0.94123,4e-05,9.03658]
[1779808936346,34.65,76653.21,0.0,-0.94123,4e-05,9.03658]
[1779808936359,34.65,76653.21,0.0,-0.94123,4e-05,9.03658]
[1779808936468,34.65,76653.21,0.0,-0.94123,4e-05,9.03658]
[1779808936568,34.65,76652.43,0.0,-0.94126,4e-05,9.03376]
[1779808941091,34.65,76639.43,0.0,-0.9418,4e-05,8.96638]
[1779808942354,34.65,76639.43,0.0,-0.9418,4e-05,8.96638]
[1779808942378,34.65,76639.43,0.0,-0.9418,4e-05,8.96638]
[1779808942471,34.65,76639.43,0.0,-0.9418,4e-05,8.96638]
[1779808942562,34.66,76637.95,0.0,-0.94185,4e-05,8.96004]
[1779808944112,34.66,76641.85,0.0,-0.94167,4e-05,8.98187]
[1779808947124,34.66,76639.67,0.0,-0.94176,4e-05,8.9717]
[1779808947175,34.66,76639.67,0.0,-0.94176,4e-05,8.9717]
[1779808947230,34.66,76639.67,0.0,-0.94176,4e-05,8.9717]
[1779808947267,34.66,76646.54,0.0,-0.94145,4e-05,9.00956]
[1779808949878,34.66,76649.0,0.0,-0.94134,4e-05,9.02359]
[1779808949933,34.66,76649.0,0.0,-0.94134,4e-05,9.02359]
[1779808949970,34.66,76649.0,0.0,-0.94134,4e-05,9.02359]
[1779808949979,34.67,76644.15,0.0,-0.94154,4e-05,8.99886]
[1779808950154,34.67,76639.0,0.0,-0.94176,4e-05,8.9711]
[1779808955189,34.67,76638.05,0.0,-0.94179,4e-05,8.967]
[1779808956196,34.67,76628.55,0.0,-0.94219,4e-05,8.91673]
[1779808957203,34.69,76623.92,0.0,-0.94232,4e-05,8.90062]
[1779808958210,34.69,76618.53,0.0,-0.94255,4e-05,8.87267]
[1779808959741,34.69,76618.53,0.0,-0.94255,4e-05,8.87267]
[1779808959839,34.69,76612.97,0.0,-0.94277,4e-05,8.84445]
[1779808960224,34.69,76608.78,0.0,-0.94295,4e-05,8.8221]
[1779808964528,34.7,76608.86,0.0,-0.94289,4e-05,8.82936]
[1779808964541,34.7,76608.86,0.0,-0.94289,4e-05,8.82936]
[1779808964719,34.7,76608.86,0.0,-0.94289,4e-05,8.82936]
[1779808964749,34.7,76608.41,0.0,-0.9429,4e-05,8.82809]
[1779808969288,34.71,76598.2,0.0,-0.94332,4e-05,8.77599]
[1779808971304,34.72,76596.69,0.0,-0.94333,4e-05,8.77492]
[1779808973045,34.72,76596.69,0.0,-0.94333,4e-05,8.77492]
[1779808973234,34.73,76597.61,0.0,-0.94324,4e-05,8.78614]
[1779808973318,34.74,76601.36,0.0,-0.94303,4e-05,8.81234]
[1779808975451,34.75,76581.18,0.0,-0.94379,4e-05,8.71701]
[1779808976365,34.75,76548.5,0.0,-0.94515,4e-05,8.54591]
[1779808977424,34.75,76548.5,0.0,-0.94515,4e-05,8.54591]
[1779808977528,34.77,76525.0,0.0,-0.94606,4e-05,8.43083]
[1779808978910,34.77,76525.0,0.0,-0.94606,4e-05,8.43083]
[1779808978962,34.8,76534.68,0.0,-0.9455,4e-05,8.50208]
[1779808979490,34.8,76534.68,0.0,-0.9455,4e-05,8.50208]
[1779808979540,34.81,76537.3,0.0,-0.94532,4e-05,8.52431]
[1779808981419,34.83,76519.23,0.0,-0.94598,4e-05,8.44049]
[1779808982460,34.83,76497.95,0.0,-0.94684,4e-05,8.33185]
[1779808983437,34.85,76498.23,0.0,-0.94674,4e-05,8.34442]
[1779808984450,34.87,76520.54,0.0,-0.94573,4e-05,8.47211]
[1779808986038,34.87,76520.54,0.0,-0.94573,4e-05,8.47211]
[1779808985498,34.87,76545.15,0.0,-0.9447,4e-05,8.60118]
[1779808986482,34.88,76535.46,0.0,-0.94502,4e-05,8.56122]
[1779808987489,34.89,76527.06,0.0,-0.94536,4e-05,8.51838]
[1779808988496,34.89,76527.14,0.0,-0.94535,4e-05,8.51955]
[1779808990070,34.89,76527.14,0.0,-0.94535,4e-05,8.51955]
[1779808990081,34.89,76519.79,0.0,-0.94564,4e-05,8.48307]
[1779808991526,34.89,76549.09,0.0,-0.94442,4e-05,8.63596]
[1779808992532,34.89,76561.16,0.0,-0.94391,4e-05,8.70032]
[1779808993680,34.89,76562.72,0.0,-0.94383,4e-05,8.71004]
[1779808994655,34.89,76580.25,0.0,-0.94308,4e-05,8.80324]
[1779808995553,34.89,76589.49,0.0,-0.94269,4e-05,8.85224]
[1779808996561,34.9,76587.88,0.0,-0.94275,4e-05,8.84423]
[1779808997568,34.9,76606.27,0.0,-0.94196,4e-05,8.94263]
[1779808998575,34.9,76612.36,0.0,-0.94169,4e-05,8.976]
[1779809003610,34.9,76613.62,0.0,-0.94162,4e-05,8.98406]
[1779809004616,34.9,76622.99,0.0,-0.94121,4e-05,9.03458]
[1779809005245,34.9,76622.99,0.0,-0.94121,4e-05,9.03458]
[1779809005623,34.9,76631.09,0.0,-0.94086,4e-05,9.07834]
[1779809006631,34.9,76622.72,0.0,-0.94122,4e-05,9.03338]
[1779809007953,34.9,76628.77,0.0,-0.94096,4e-05,9.06609]
[1779809010659,34.9,76623.36,0.0,-0.94119,4e-05,9.03731]
[1779809012819,34.9,76620.99,0.0,-0.94131,4e-05,9.02176]
[1779809012924,34.9,76620.99,0.0,-0.94131,4e-05,9.02176]
[1779809012972,34.9,76620.99,0.0,-0.94131,4e-05,9.02176]
[1779809013025,34.9,76620.06,0.0,-0.94135,4e-05,9.01695]
[1779809013735,34.9,76620.06,0.0,-0.94135,4e-05,9.01695]
[1779809013974,34.9,76620.06,0.0,-0.94135,4e-05,9.01695]
[1779809014080,34.9,76618.14,0.0,-0.94143,4e-05,9.00684]
[1779809014687,34.9,76603.63,0.0,-0.94206,4e-05,8.92923]
[1779809015694,34.9,76592.04,0.0,-0.94256,4e-05,8.86765]
[1779809016701,34.9,76594.53,0.0,-0.94245,4e-05,8.88115]
[1779809019722,34.9,76606.51,0.0,-0.94193,4e-05,8.94572]
[1779809021062,34.9,76606.51,0.0,-0.94193,4e-05,8.94572]
[1779809021114,34.9,76606.51,0.0,-0.94193,4e-05,8.94572]
[1779809021115,34.9,76606.62,0.0,-0.94192,4e-05,8.94643]
[1779809021220,34.9,76606.62,0.0,-0.94192,4e-05,8.94643]
[1779809021736,34.9,76609.49,0.0,-0.94179,4e-05,8.96191]
[1779809023799,34.9,76605.52,0.0,-0.94196,4e-05,8.94108]
[1779809025480,34.91,76607.13,0.0,-0.94189,4e-05,8.94999]
[1779809025519,34.91,76607.13,0.0,-0.94189,4e-05,8.94999]
[1779809025720,34.91,76607.13,0.0,-0.94189,4e-05,8.94999]
[1779809025764,34.91,76606.17,0.0,-0.94193,4e-05,8.94515]
[1779809027778,34.91,76612.76,0.0,-0.94164,4e-05,8.98098]
[1779809028785,34.91,76622.05,0.0,-0.94123,4e-05,9.03105]
[1779809029793,34.91,76624.85,0.0,-0.94111,4e-05,9.04626]
[1779809030799,34.91,76629.98,0.0,-0.94089,4e-05,9.07401]
[1779809031645,34.91,76629.98,0.0,-0.94089,4e-05,9.07401]
[1779809031697,34.91,76629.98,0.0,-0.94089,4e-05,9.07401]
[1779809031718,34.91,76629.98,0.0,-0.94089,4e-05,9.07401]
[1779809031806,34.91,76631.12,0.0,-0.94083,4e-05,9.08025]
[1779809036842,34.91,76631.87,0.0,-0.9408,4e-05,9.08468]
[1779809037980,34.91,76631.87,0.0,-0.9408,4e-05,9.08468]
[1779809038056,34.91,76631.87,0.0,-0.9408,4e-05,9.08468]
[1779809038196,34.91,76627.45,0.0,-0.94099,4e-05,9.06094]
[1779809038225,34.91,76627.45,0.0,-0.94099,4e-05,9.06094]
[1779809038856,34.91,76629.31,0.0,-0.94091,4e-05,9.07106]
[1779809040870,34.91,76618.67,0.0,-0.94137,4e-05,9.01404]
[1779809041877,34.91,76604.29,0.0,-0.94199,4e-05,8.93707]
[1779809042885,34.91,76604.17,0.0,-0.942,4e-05,8.93657]
[1779809043278,34.91,76604.17,0.0,-0.942,4e-05,8.93657]
[1779809043302,34.91,76604.17,0.0,-0.942,4e-05,8.93657]
[1779809043891,34.91,76605.01,0.0,-0.94196,4e-05,8.94118]
[1779809044668,34.91,76605.01,0.0,-0.94196,4e-05,8.94118]
[1779809044898,34.91,76605.91,0.0,-0.94192,4e-05,8.94612]
[1779809045905,34.91,76602.17,0.0,-0.94208,4e-05,8.92626]
[1779809051030,34.91,76599.94,0.0,-0.94217,4e-05,8.91502]
[1779809051077,34.91,76599.94,0.0,-0.94217,4e-05,8.91502]
[1779809051218,34.91,76599.94,0.0,-0.94217,4e-05,8.91502]
[1779809051178,34.91,76599.6,0.0,-0.94219,4e-05,8.91338]
[1779809051994,34.91,76585.6,0.0,-0.94278,4e-05,8.8391]
[1779809052967,34.91,76574.4,0.0,-0.94326,4e-05,8.7801]
[1779809053973,34.91,76577.34,0.0,-0.94313,4e-05,8.79602]
[1779809054516,34.91,76577.34,0.0,-0.94313,4e-05,8.79602]
[1779809054568,34.91,76577.34,0.0,-0.94313,4e-05,8.79602]
[1779809054719,34.91,76577.34,0.0,-0.94313,4e-05,8.79602]
[1779809054979,34.91,76577.54,0.0,-0.94312,4e-05,8.79744]
[1779809055987,34.91,76575.22,0.0,-0.94321,4e-05,8.78553]
[1779809056999,34.91,76565.85,0.0,-0.94361,4e-05,8.73646]
[1779809058011,34.91,76561.19,0.0,-0.9438,4e-05,8.71239]
[1779809063043,34.92,76563.82,0.0,-0.94367,4e-05,8.72867]
[1779809064007,34.92,76563.82,0.0,-0.94367,4e-05,8.72867]
[1779809064050,34.92,76570.12,0.0,-0.9434,4e-05,8.76234]
[1779809065057,34.92,76572.53,0.0,-0.94329,4e-05,8.77547]
[1779809070092,34.92,76573.42,0.0,-0.94324,4e-05,8.78212]
[1779809071101,34.92,76578.01,0.0,-0.94306,4e-05,8.80382]
[1779809072108,34.92,76595.42,0.0,-0.94231,4e-05,8.89673]
[1779809073118,34.92,76600.28,0.0,-0.9421,4e-05,8.92299]
[1779809074124,34.93,76615.93,0.0,-0.94142,4e-05,9.007]
[1779809075131,34.93,76615.79,0.0,-0.94142,4e-05,9.00643]
[1779809076138,34.93,76621.91,0.0,-0.94116,4e-05,9.03947]
[1779809079159,34.93,76631.94,0.0,-0.94072,4e-05,9.09384]
[1779809079684,34.93,76631.94,0.0,-0.94072,4e-05,9.09384]
[1779809080165,34.93,76631.98,0.0,-0.94071,4e-05,9.0941]
[1779809082180,34.93,76641.19,0.0,-0.94031,4e-05,9.14393]
[1779809083187,34.93,76640.83,0.0,-0.94032,4e-05,9.14195]
[1779809085201,34.93,76637.92,0.0,-0.94045,4e-05,9.12617]
[1779809085765,34.93,76637.92,0.0,-0.94045,4e-05,9.12617]
[1779809087215,34.93,76642.21,0.0,-0.94026,4e-05,9.14935]
[1779809088222,34.93,76636.02,0.0,-0.94054,4e-05,9.11585]
[1779809089229,34.93,76638.42,0.0,-0.94043,4e-05,9.12883]
[1779809093257,34.93,76631.32,0.0,-0.94074,4e-05,9.0905]
[1779809096278,34.93,76628.15,0.0,-0.94088,4e-05,9.07358]
[1779809098293,34.93,76625.68,0.0,-0.94099,4e-05,9.06047]
[1779809100195,34.93,76622.73,0.0,-0.94111,4e-05,9.04485]
[1779809101319,34.93,76616.81,0.0,-0.94137,4e-05,9.0132]
[1779809102325,34.93,76614.49,0.0,-0.94147,4e-05,9.00094]
[1779809103341,34.93,76617.47,0.0,-0.94134,4e-05,9.01713]
[1779809104342,34.93,76623.11,0.0,-0.94109,4e-05,9.0476]
[1779809105349,34.93,76630.05,0.0,-0.94079,4e-05,9.08509]
[1779809106356,34.93,76635.52,0.0,-0.94055,4e-05,9.11468]
[1779809111391,34.93,76637.4,0.0,-0.94046,4e-05,9.12495]
[1779809116426,34.93,76636.17,0.0,-0.94052,4e-05,9.11836]
[1779809122468,34.93,76635.64,0.0,-0.94054,4e-05,9.11559]
[1779809123475,34.93,76627.08,0.0,-0.94091,4e-05,9.06946]
[1779809124482,34.93,76626.02,0.0,-0.94096,4e-05,9.06384]
[1779809125489,34.93,76621.96,0.0,-0.94114,4e-05,9.04211]
[1779809126496,34.93,76624.32,0.0,-0.94103,4e-05,9.05493]
[1779809127503,34.93,76629.69,0.0,-0.9408,4e-05,9.08395]
[1779809128510,34.93,76633.01,0.0,-0.94065,4e-05,9.10191]
[1779809129517,34.93,76629.79,0.0,-0.94079,4e-05,9.08459]
[1779809134552,34.93,76631.44,0.0,-0.94073,4e-05,9.09085]
[1779809137573,34.93,76649.44,0.0,-0.93994,4e-05,9.18833]
[1779809139587,34.93,76653.2,0.0,-0.93977,4e-05,9.20866]
[1779809140793,34.93,76653.2,0.0,-0.93977,4e-05,9.20866]
[1779809140802,34.93,76653.2,0.0,-0.93977,4e-05,9.20866]
[1779809140825,34.93,76655.58,0.0,-0.93967,4e-05,9.22133]
[1779809142101,34.93,76657.87,0.0,-0.93957,4e-05,9.23362]
[1779809142609,34.93,76660.54,0.0,-0.93945,4e-05,9.24815]
[1779809144735,34.93,76662.37,0.0,-0.93937,4e-05,9.25793]
[1779809144779,34.93,76667.23,0.0,-0.93916,4e-05,9.284]
[1779809145629,34.93,76674.98,0.0,-0.93881,4e-05,9.32635]
[1779809146636,34.93,76672.73,0.0,-0.93891,4e-05,9.31378]
[1779809147643,34.93,76670.3,0.0,-0.93902,4e-05,9.30017]
[1779809149657,34.93,76672.71,0.0,-0.93892,4e-05,9.31275]
[1779809154692,34.92,76672.3,0.0,-0.93895,4e-05,9.30905]
[1779809159730,34.92,76669.55,0.0,-0.93909,4e-05,9.29262]
[1779809160737,34.92,76665.99,0.0,-0.93925,4e-05,9.27291]
[1779809165772,34.92,76655.2,0.0,-0.93974,4e-05,9.21282]
[1779809166779,34.92,76660.34,0.0,-0.93951,4e-05,9.24065]
[1779809167786,34.92,76654.09,0.0,-0.93979,4e-05,9.20649]
[1779809169800,34.92,76652.62,0.0,-0.93986,4e-05,9.19829]
[1779809171814,34.92,76655.12,0.0,-0.93975,4e-05,9.21165]
[1779809174840,34.92,76651.5,0.0,-0.93991,4e-05,9.19163]
[1779809179874,34.92,76655.17,0.0,-0.93975,4e-05,9.21105]
[1779809183903,34.92,76658.49,0.0,-0.93961,4e-05,9.2286]
[1779809185917,34.92,76663.11,0.0,-0.93941,4e-05,9.25342]
[1779809186924,34.92,76651.68,0.0,-0.93992,4e-05,9.19105]
[1779809187931,34.92,76648.22,0.0,-0.94007,4e-05,9.17218]
[1779809189945,34.92,76651.05,0.0,-0.93995,4e-05,9.18736]
[1779809194982,34.92,76650.89,0.0,-0.93998,4e-05,9.18299]
[1779809196997,34.91,76661.05,0.0,-0.93953,4e-05,9.238]
[1779809198004,34.91,76660.53,0.0,-0.93955,4e-05,9.23498]
[1779809203039,34.91,76655.96,0.0,-0.93976,4e-05,9.2092]
[1779809206060,34.91,76653.47,0.0,-0.93988,4e-05,9.19524]
[1779809211095,34.91,76655.19,0.0,-0.93981,4e-05,9.20395]
[1779809216130,34.91,76655.71,0.0,-0.93979,4e-05,9.20611]
[1779809221167,34.91,76655.58,0.0,-0.9398,4e-05,9.20474]
[1779809226203,34.91,76657.19,0.0,-0.93973,4e-05,9.21282]
[1779809228220,34.91,76660.89,0.0,-0.93957,4e-05,9.23264]
[1779809230234,34.91,76663.76,0.0,-0.93945,4e-05,9.24789]
[1779809233255,34.91,76667.22,0.0,-0.9393,4e-05,9.2661]
[1779809236276,34.91,76669.77,0.0,-0.93919,4e-05,9.2793]
[1779809238290,34.9,76655.66,0.0,-0.93982,4e-05,9.20192]
[1779809239297,34.9,76661.18,0.0,-0.93958,4e-05,9.2318]
[1779809244332,34.9,76657.33,0.0,-0.93976,4e-05,9.20994]
[1779809245339,34.9,76659.8,0.0,-0.93965,4e-05,9.22323]
[1779809250374,34.9,76659.98,0.0,-0.93965,4e-05,9.2234]
[1779809252388,34.9,76652.71,0.0,-0.93999,4e-05,9.18059]
[1779809253394,34.9,76643.16,0.0,-0.94041,4e-05,9.12875]
[1779809254402,34.9,76641.89,0.0,-0.94047,4e-05,9.12187]
[1779809255409,34.9,76637.53,0.0,-0.94066,4e-05,9.09831]
[1779809256416,34.9,76635.33,0.0,-0.94076,4e-05,9.08648]
[1779809258430,34.9,76632.66,0.0,-0.94087,4e-05,9.07221]
[1779809261451,34.9,76629.41,0.0,-0.94101,4e-05,9.05497]
[1779809263465,34.9,76633.57,0.0,-0.94083,4e-05,9.0776]
[1779809264472,34.9,76645.15,0.0,-0.94032,4e-05,9.14023]
[1779809265479,34.9,76642.64,0.0,-0.94043,4e-05,9.12662]
[1779809266488,34.9,76633.56,0.0,-0.94083,4e-05,9.07759]
[1779809267493,34.9,76633.23,0.0,-0.94084,4e-05,9.07589]
[1779809272533,34.9,76618.8,0.0,-0.94147,4e-05,8.99867]
[1779809273541,34.9,76615.52,0.0,-0.94161,4e-05,8.98128]
[1779809275555,34.9,76613.06,0.0,-0.94171,4e-05,8.96857]
[1779809277569,34.9,76615.39,0.0,-0.94161,4e-05,8.98153]
[1779809280122,34.91,76613.33,0.0,-0.94169,4e-05,8.97122]
[1779809280590,34.91,76610.77,0.0,-0.9418,4e-05,8.95752]
[1779809282605,34.91,76614.87,0.0,-0.94162,4e-05,8.98]
[1779809285626,34.91,76620.89,0.0,-0.94135,4e-05,9.01299]
[1779809287640,34.91,76623.41,0.0,-0.94124,4e-05,9.02689]
[1779809289416,34.91,76628.71,0.0,-0.94101,4e-05,9.05566]
[1779809290661,34.91,76624.05,0.0,-0.94121,4e-05,9.03072]
[1779809293681,34.91,76627.63,0.0,-0.94105,4e-05,9.05042]
[1779809298717,34.91,76628.4,0.0,-0.94101,4e-05,9.05517]
[1779809301738,34.91,76635.93,0.0,-0.94068,4e-05,9.09607]
[1779809302745,34.91,76648.7,0.0,-0.94012,4e-05,9.16522]
[1779809304759,34.91,76640.79,0.0,-0.94047,4e-05,9.12238]
[1779809306776,34.91,76638.92,0.0,-0.94055,4e-05,9.1122]
[1779809307783,34.91,76655.37,0.0,-0.93982,4e-05,9.20132]
[1779809308790,34.91,76670.77,0.0,-0.93913,4e-05,9.28521]
[1779809309797,34.91,76670.78,0.0,-0.93914,4e-05,9.28514]
[1779809310804,34.91,76670.02,0.0,-0.93917,4e-05,9.28073]
[1779809315839,34.91,76669.89,0.0,-0.93921,4e-05,9.27574]
[1779809316846,34.91,76666.51,0.0,-0.93936,4e-05,9.25705]
[1779809317853,34.91,76668.74,0.0,-0.93926,4e-05,9.26897]
[1779809320874,34.91,76664.14,0.0,-0.93947,4e-05,9.24322]
[1779809321881,34.91,76661.67,0.0,-0.93958,4e-05,9.22955]
[1779809324902,34.9,76663.86,0.0,-0.93949,4e-05,9.24095]
[1779809329938,34.9,76662.2,0.0,-0.93957,4e-05,9.23088]
[1779809333966,34.9,76639.94,0.0,-0.94056,4e-05,9.1095]
[1779809334973,34.9,76632.0,0.0,-0.94091,4e-05,9.0667]
[1779809335980,34.9,76631.21,0.0,-0.94095,4e-05,9.06236]
[1779809336987,34.9,76628.45,0.0,-0.94107,4e-05,9.04743]
[1779809339001,34.9,76622.5,0.0,-0.94133,4e-05,9.01536]
[1779809342023,34.9,76625.81,0.0,-0.94118,4e-05,9.03316]
[1779809345044,34.9,76629.59,0.0,-0.94102,4e-05,9.05345]
[1779809350079,34.9,76628.72,0.0,-0.94106,4e-05,9.04849]
[1779809352093,34.9,76626.07,0.0,-0.94118,4e-05,9.03414]
[1779809354107,34.9,76622.24,0.0,-0.94134,4e-05,9.01351]
[1779809358136,34.9,76607.2,0.0,-0.942,4e-05,8.93302]
[1779809359152,34.9,76596.48,0.0,-0.94246,4e-05,8.87601]
[1779809360159,34.9,76596.67,0.0,-0.94245,4e-05,8.87725]
[1779809363180,34.91,76592.74,0.0,-0.9426,4e-05,8.85854]
[1779809364187,34.91,76590.62,0.0,-0.94268,4e-05,8.84804]
[1779809365195,34.91,76577.96,0.0,-0.94321,4e-05,8.78174]
[1779809366200,34.91,76560.71,0.0,-0.94394,4e-05,8.69172]
[1779809367208,34.91,76557.15,0.0,-0.94408,4e-05,8.67406]
[1779809371237,34.91,76560.9,0.0,-0.94391,4e-05,8.69354]
[1779809373257,34.92,76553.85,0.0,-0.9442,4e-05,8.65761]
[1779809374290,34.92,76553.85,0.0,-0.9442,4e-05,8.65761]
[1779809374349,34.92,76553.85,0.0,-0.9442,4e-05,8.65761]
[1779809374358,34.92,76547.15,0.0,-0.94448,4e-05,8.62312]
[1779809375273,34.92,76553.86,0.0,-0.94419,4e-05,8.65887]
[1779809377439,34.92,76557.8,0.0,-0.94402,4e-05,8.68011]
[1779809381315,34.92,76562.16,0.0,-0.94382,4e-05,8.70571]
[1779809382775,34.92,76561.33,0.0,-0.94385,4e-05,8.70184]
[1779809382827,34.92,76561.33,0.0,-0.94385,4e-05,8.70184]
[1779809382969,34.92,76561.33,0.0,-0.94385,4e-05,8.70184]
[1779809383330,34.93,76559.97,0.0,-0.9439,4e-05,8.6952]
[1779809386351,34.93,76554.68,0.0,-0.94411,4e-05,8.66903]
[1779809389372,34.93,76560.5,0.0,-0.94385,4e-05,8.70118]
[1779809389725,34.93,76560.5,0.0,-0.94385,4e-05,8.70118]
[1779809389729,34.93,76560.5,0.0,-0.94385,4e-05,8.70118]
[1779809389972,34.93,76560.5,0.0,-0.94385,4e-05,8.70118]
[1779809390614,34.93,76560.5,0.0,-0.94385,4e-05,8.70118]
[1779809390669,34.93,76562.65,0.0,-0.94376,4e-05,8.71297]
[1779809390719,34.93,76562.65,0.0,-0.94376,4e-05,8.71297]
[1779809391388,34.93,76561.91,0.0,-0.94378,4e-05,8.70956]
[1779809396426,34.94,76555.73,0.0,-0.94402,4e-05,8.67978]
[1779809397627,34.94,76555.73,0.0,-0.94402,4e-05,8.67978]
[1779809397664,34.94,76556.23,0.0,-0.944,4e-05,8.68293]
[1779809397727,34.94,76556.23,0.0,-0.944,4e-05,8.68293]
[1779809397802,34.94,76556.23,0.0,-0.944,4e-05,8.68293]
[1779809397971,34.94,76556.23,0.0,-0.944,4e-05,8.68293]
[1779809398239,34.94,76556.23,0.0,-0.944,4e-05,8.68293]
[1779809398292,34.94,76556.23,0.0,-0.944,4e-05,8.68293]
[1779809398469,34.94,76556.23,0.0,-0.944,4e-05,8.68293]
[1779809398566,34.94,76558.71,0.0,-0.94389,4e-05,8.69647]
[1779809400916,34.94,76560.94,0.0,-0.94379,4e-05,8.70916]
[1779809400968,34.94,76560.94,0.0,-0.94379,4e-05,8.70916]
[1779809401223,34.94,76560.94,0.0,-0.94379,4e-05,8.70916]
[1779809401428,34.94,76560.94,0.0,-0.94379,4e-05,8.70916]
[1779809401475,34.94,76560.94,0.0,-0.94379,4e-05,8.70916]
[1779809401592,34.94,76560.94,0.0,-0.94379,4e-05,8.70916]
[1779809401519,34.94,76556.84,0.0,-0.94395,4e-05,8.68811]
[1779809401788,34.94,76556.84,0.0,-0.94395,4e-05,8.68811]
[1779809402317,34.94,76556.84,0.0,-0.94395,4e-05,8.68811]
[1779809402468,34.94,76533.33,0.0,-0.94493,4e-05,8.56576]
[1779809403476,34.94,76521.61,0.0,-0.94541,4e-05,8.50562]
[1779809404483,34.94,76520.95,0.0,-0.94543,4e-05,8.503]
[1779809406500,34.95,76559.7,0.0,-0.94381,4e-05,8.70675]
[1779809407507,34.95,76569.96,0.0,-0.94337,4e-05,8.76123]
[1779809408514,34.95,76581.06,0.0,-0.94289,4e-05,8.82045]
[1779809409521,34.95,76580.09,0.0,-0.94293,4e-05,8.81578]
[1779809411547,34.95,76571.41,0.0,-0.94329,4e-05,8.77089]
[1779809412562,34.95,76583.83,0.0,-0.94276,4e-05,8.83657]
[1779809413105,34.95,76583.83,0.0,-0.94276,4e-05,8.83657]
[1779809413563,34.95,76604.93,0.0,-0.94185,4e-05,8.94936]
[1779809416602,34.95,76607.14,0.0,-0.94175,4e-05,8.96195]
[1779809416807,34.95,76607.14,0.0,-0.94175,4e-05,8.96195]
[1779809421148,34.95,76611.07,0.0,-0.94157,4e-05,8.98403]
[1779809421219,34.95,76611.07,0.0,-0.94157,4e-05,8.98403]
[1779809421282,34.95,76611.07,0.0,-0.94157,4e-05,8.98403]
[1779809421641,34.95,76602.58,0.0,-0.94194,4e-05,8.93887]
[1779809421886,34.95,76602.58,0.0,-0.94194,4e-05,8.93887]
[1779809422184,34.95,76602.58,0.0,-0.94194,4e-05,8.93887]
[1779809422646,34.95,76584.92,0.0,-0.94269,4e-05,8.8452]
[1779809423653,34.95,76585.24,0.0,-0.94268,4e-05,8.84715]
[1779809425667,34.95,76566.47,0.0,-0.94347,4e-05,8.74846]
[1779809426674,34.96,76563.97,0.0,-0.94357,4e-05,8.7357]
[1779809427681,34.96,76558.47,0.0,-0.9438,4e-05,8.7072]
[1779809430704,34.96,76554.09,0.0,-0.94397,4e-05,8.68563]
[1779809431725,34.96,76545.91,0.0,-0.94433,4e-05,8.64037]
[1779809432720,34.96,76524.4,0.0,-0.94522,4e-05,8.52892]
[1779809433726,34.96,76520.35,0.0,-0.94538,4e-05,8.50868]
[1779809435740,34.96,76531.17,0.0,-0.94492,4e-05,8.56639]
[1779809436749,34.96,76532.31,0.0,-0.94486,4e-05,8.573]
[1779809438022,34.96,76532.31,0.0,-0.94486,4e-05,8.573]
[1779809438221,34.96,76532.31,0.0,-0.94486,4e-05,8.573]
[1779809438763,34.97,76517.06,0.0,-0.94548,4e-05,8.49519]
[1779809439772,34.97,76488.43,0.0,-0.94664,4e-05,8.34864]
[1779809441103,34.97,76488.43,0.0,-0.94664,4e-05,8.34864]
[1779809441222,34.97,76498.84,0.0,-0.94621,4e-05,8.40306]
[1779809441785,34.97,76496.38,0.0,-0.94631,4e-05,8.39136]
[1779809444019,34.97,76497.07,0.0,-0.94627,4e-05,8.39586]
[1779809444059,34.97,76491.6,0.0,-0.94648,4e-05,8.36873]
[1779809445820,34.98,76486.93,0.0,-0.94666,4e-05,8.34679]
[1779809446827,34.98,76477.71,0.0,-0.94702,4e-05,8.30071]
[1779809447834,34.98,76489.28,0.0,-0.94655,4e-05,8.36094]
[1779809448841,34.98,76500.4,0.0,-0.94609,4e-05,8.41902]
[1779809449848,34.98,76502.0,0.0,-0.94601,4e-05,8.42816]
[1779809451862,34.98,76518.41,0.0,-0.94534,4e-05,8.51359]
[1779809452869,34.99,76520.35,0.0,-0.94525,4e-05,8.52439]
[1779809457905,34.99,76527.47,0.0,-0.94493,4e-05,8.56425]
[1779809459919,34.99,76533.4,0.0,-0.94467,4e-05,8.59675]
[1779809461932,35.0,76528.94,0.0,-0.94484,4e-05,8.57511]
[1779809462940,35.0,76534.2,0.0,-0.94462,4e-05,8.60331]
[1779809463954,35.0,76540.4,0.0,-0.94436,4e-05,8.63642]
[1779809464955,35.0,76559.49,0.0,-0.94355,4e-05,8.73716]
[1779809465962,35.0,76563.18,0.0,-0.94339,4e-05,8.75713]
[1779809469010,35.0,76533.99,0.0,-0.9446,4e-05,8.60579]
[1779809470016,35.0,76491.27,0.0,-0.94635,4e-05,8.38547]
[1779809470945,35.0,76491.27,0.0,-0.94635,4e-05,8.38547]
[1779809471018,35.0,76486.35,0.0,-0.94654,4e-05,8.36102]
[1779809472085,35.01,76485.22,0.0,-0.94658,4e-05,8.35635]
[1779809472762,35.01,76485.22,0.0,-0.94658,4e-05,8.35635]
[1779809473072,35.01,76496.15,0.0,-0.94613,4e-05,8.41337]
[1779809475085,35.01,76498.31,0.0,-0.94603,4e-05,8.4253]
[1779809476765,35.01,76498.31,0.0,-0.94603,4e-05,8.4253]
[1779809476132,35.01,76473.96,0.0,-0.94701,4e-05,8.301]
[1779809477388,35.01,76473.96,0.0,-0.94701,4e-05,8.301]
[1779809477561,35.01,76473.96,0.0,-0.94701,4e-05,8.301]
[1779809477671,35.01,76457.68,0.0,-0.94765,4e-05,8.21972]
[1779809478123,35.01,76357.7,0.0,-0.95151,4e-05,7.72298]
[1779809479126,35.03,76303.53,0.0,-0.95342,4e-05,7.4736]
[1779809480168,35.03,76303.53,0.0,-0.95342,4e-05,7.4736]
[1779809480174,35.06,76301.51,0.0,-0.95336,4e-05,7.48087]
[1779809481149,35.09,76295.24,0.0,-0.95343,4e-05,7.47173]
[1779809481969,35.09,76295.24,0.0,-0.95343,4e-05,7.47173]
[1779809482613,35.12,76283.65,0.0,-0.95371,4e-05,7.43378]
[1779809483168,35.12,76273.28,0.0,-0.95408,4e-05,7.38546]
[1779809484174,35.13,76294.21,0.0,-0.95326,4e-05,7.49297]
[1779809485185,35.17,76304.57,0.0,-0.95272,4e-05,7.56277]
[1779809486191,35.2,76308.64,0.0,-0.95243,4e-05,7.60058]
[1779809487213,35.22,76311.61,0.0,-0.95223,4e-05,7.62685]
[1779809488407,35.22,76311.61,0.0,-0.95223,4e-05,7.62685]
[1779809488430,35.25,76315.43,0.0,-0.95191,4e-05,7.6677]
[1779809489212,35.25,76291.02,0.0,-0.95281,4e-05,7.55065]
[1779809491253,35.29,76302.75,0.0,-0.95222,4e-05,7.62658]
[1779809492509,35.34,76302.81,0.0,-0.952,4e-05,7.65473]
[1779809493509,35.34,76302.81,0.0,-0.952,4e-05,7.65473]
[1779809493539,35.35,76299.92,0.0,-0.95202,4e-05,7.65125]
[1779809494272,35.35,76307.93,0.0,-0.95173,4e-05,7.68975]
[1779809495205,35.35,76307.93,0.0,-0.95173,4e-05,7.68975]
[1779809495279,35.37,76333.1,0.0,-0.95071,4e-05,7.82199]
[1779809496286,35.39,76342.32,0.0,-0.95028,4e-05,7.87653]
[1779809497293,35.4,76342.5,0.0,-0.95021,4e-05,7.88553]
[1779809498610,35.4,76342.5,0.0,-0.95021,4e-05,7.88553]
[1779809498619,35.41,76342.53,0.0,-0.95016,4e-05,7.89221]
[1779809500735,35.42,76340.83,0.0,-0.95017,4e-05,7.89029]
[1779809500796,35.43,76342.56,0.0,-0.95006,4e-05,7.90513]
[1779809502739,35.44,76346.09,0.0,-0.94988,4e-05,7.92851]
[1779809503335,35.46,76346.97,0.0,-0.94975,4e-05,7.94399]
[1779809505656,35.46,76347.45,0.0,-0.94973,4e-05,7.94688]
[1779809505701,35.46,76334.36,0.0,-0.95022,4e-05,7.88342]
[1779809506355,35.46,76330.33,0.0,-0.95037,4e-05,7.86443]
[1779809507367,35.46,76300.19,0.0,-0.9515,4e-05,7.71853]
[1779809508370,35.46,76295.65,0.0,-0.95166,4e-05,7.69737]
[1779809509647,35.46,76295.65,0.0,-0.95166,4e-05,7.69737]
[1779809509719,35.46,76310.13,0.0,-0.95111,4e-05,7.76895]
[1779809510262,35.46,76310.13,0.0,-0.95111,4e-05,7.76895]
[1779809510384,35.46,76316.65,0.0,-0.95086,4e-05,7.80049]
[1779809511391,35.47,76327.67,0.0,-0.95044,4e-05,7.85556]
[1779809512398,35.47,76342.36,0.0,-0.94988,4e-05,7.9279]
[1779809513728,35.47,76342.36,0.0,-0.94988,4e-05,7.9279]
[1779809513810,35.47,76348.92,0.0,-0.94962,4e-05,7.96059]
[1779809515739,35.47,76350.16,0.0,-0.94957,4e-05,7.96718]
[1779809515742,35.47,76350.72,0.0,-0.94955,4e-05,7.97042]
[1779809516426,35.47,76338.74,0.0,-0.95,4e-05,7.91224]
[1779809517433,35.47,76324.13,0.0,-0.95055,4e-05,7.84163]
[1779809518440,35.47,76326.1,0.0,-0.95047,4e-05,7.85189]
[1779809519447,35.47,76321.86,0.0,-0.95062,4e-05,7.83196]
[1779809520455,35.47,76333.4,0.0,-0.95019,4e-05,7.88811]
[1779809521472,35.48,76311.57,0.0,-0.95099,4e-05,7.78342]
[1779809522479,35.48,76314.24,0.0,-0.95089,4e-05,7.79711]
[1779809523486,35.48,76328.86,0.0,-0.95033,4e-05,7.86884]
[1779809524493,35.48,76311.8,0.0,-0.95097,4e-05,7.78669]
[1779809525500,35.48,76298.46,0.0,-0.95146,4e-05,7.72311]
[1779809526070,35.48,76298.46,0.0,-0.95146,4e-05,7.72311]
[1779809526507,35.5,76319.18,0.0,-0.95062,4e-05,7.83182]
[1779809527514,35.5,76317.63,0.0,-0.95067,4e-05,7.82499]
[1779809528521,35.51,76324.75,0.0,-0.95035,4e-05,7.86652]
[1779809529528,35.51,76307.23,0.0,-0.951,4e-05,7.78222]
[1779809530123,35.51,76307.23,0.0,-0.951,4e-05,7.78222]
[1779809530535,35.51,76318.11,0.0,-0.95059,4e-05,7.83489]
[1779809531542,35.51,76327.42,0.0,-0.95023,4e-05,7.88159]
[1779809532233,35.51,76327.42,0.0,-0.95023,4e-05,7.88159]
[1779809532549,35.51,76336.38,0.0,-0.94989,4e-05,7.9259]
[1779809534254,35.51,76337.22,0.0,-0.94986,4e-05,7.93]
[1779809534563,35.51,76348.12,0.0,-0.94943,4e-05,7.98445]
[1779809535570,35.51,76363.09,0.0,-0.94886,4e-05,8.05814]
[1779809536234,35.51,76363.09,0.0,-0.94886,4e-05,8.05814]
[1779809536577,35.52,76372.23,0.0,-0.9485,4e-05,8.10409]
[1779809537586,35.52,76378.44,0.0,-0.94826,4e-05,8.13513]
[1779809539601,35.52,76382.61,0.0,-0.94809,4e-05,8.15624]
[1779809540608,35.52,76390.78,0.0,-0.94777,4e-05,8.1971]
[1779809541615,35.52,76384.83,0.0,-0.948,4e-05,8.16754]
[1779809542632,35.52,76373.14,0.0,-0.94846,4e-05,8.10963]
[1779809543632,35.52,76370.95,0.0,-0.94854,4e-05,8.09902]
[1779809544639,35.52,76357.25,0.0,-0.94907,4e-05,8.03162]
[1779809545646,35.52,76353.98,0.0,-0.94919,4e-05,8.01589]
[1779809547660,35.52,76358.3,0.0,-0.94902,4e-05,8.03794]
[1779809548667,35.52,76363.43,0.0,-0.94882,4e-05,8.06359]
[1779809551688,35.52,76352.51,0.0,-0.94924,4e-05,8.0079]
[1779809552695,35.52,76350.14,0.0,-0.94933,4e-05,7.99664]
[1779809555720,35.52,76368.09,0.0,-0.94863,4e-05,8.0864]
[1779809556727,35.53,76362.31,0.0,-0.94885,4e-05,8.05811]
[1779809558741,35.53,76358.32,0.0,-0.949,4e-05,8.03907]
[1779809560755,35.53,76363.22,0.0,-0.94881,4e-05,8.06391]
[1779809561762,35.53,76374.61,0.0,-0.94836,4e-05,8.12057]
[1779809562769,35.53,76389.38,0.0,-0.94779,4e-05,8.19422]
[1779809563776,35.53,76393.04,0.0,-0.94764,4e-05,8.21257]
[1779809568811,35.53,76394.01,0.0,-0.9476,4e-05,8.21775]
[1779809572839,35.53,76385.03,0.0,-0.94795,4e-05,8.17319]
[1779809574853,35.53,76378.76,0.0,-0.94819,4e-05,8.1423]
[1779809575862,35.53,76386.76,0.0,-0.94788,4e-05,8.18226]
[1779809576869,35.53,76381.17,0.0,-0.9481,4e-05,8.15455]
[1779809577935,35.53,76362.57,0.0,-0.94882,4e-05,8.06257]
[1779809579023,35.53,76362.57,0.0,-0.94882,4e-05,8.06257]
[1779809579080,35.53,76309.17,0.0,-0.95084,4e-05,7.80194]
[1779809579904,35.53,76306.86,0.0,-0.95092,4e-05,7.7915]
[1779809581929,35.53,76312.02,0.0,-0.95072,4e-05,7.81791]
[1779809583750,35.53,76312.02,0.0,-0.95072,4e-05,7.81791]
[1779809583829,35.54,76305.65,0.0,-0.95094,4e-05,7.78854]
[1779809585977,35.54,76307.64,0.0,-0.95086,4e-05,7.7989]
[1779809586018,35.54,76307.42,0.0,-0.95087,4e-05,7.79856]
[1779809587987,35.54,76321.85,0.0,-0.95032,4e-05,7.86868]
[1779809588994,35.54,76331.2,0.0,-0.94997,4e-05,7.91419]
[1779809590001,35.54,76336.7,0.0,-0.94976,4e-05,7.94095]
[1779809591296,35.54,76336.7,0.0,-0.94976,4e-05,7.94095]
[1779809592028,35.54,76350.1,0.0,-0.94925,4e-05,8.00634]
[1779809593712,35.54,76350.1,0.0,-0.94925,4e-05,8.00634]
[1779809593798,35.54,76353.58,0.0,-0.94913,4e-05,8.02293]
[1779809594033,35.54,76363.68,0.0,-0.94874,4e-05,8.07272]
[1779809595049,35.54,76357.33,0.0,-0.94898,4e-05,8.0412]
[1779809596052,35.54,76361.93,0.0,-0.94881,4e-05,8.06375]
[1779809597647,35.54,76361.93,0.0,-0.94881,4e-05,8.06375]
[1779809597727,35.54,76353.99,0.0,-0.94912,4e-05,8.02419]
[1779809601275,35.54,76338.23,0.0,-0.94971,4e-05,7.94738]
[1779809602100,35.54,76328.09,0.0,-0.95009,4e-05,7.89838]
[1779809603109,35.54,76328.07,0.0,-0.9501,4e-05,7.89823]
[1779809608145,35.54,76329.56,0.0,-0.95004,4e-05,7.90516]
[1779809608992,35.54,76329.56,0.0,-0.95004,4e-05,7.90516]
[1779809609152,35.54,76328.72,0.0,-0.95007,4e-05,7.90101]
[1779809612173,35.54,76332.02,0.0,-0.94997,4e-05,7.91413]
[1779809613180,35.54,76342.76,0.0,-0.94956,4e-05,7.96658]
[1779809614186,35.54,76344.56,0.0,-0.94949,4e-05,7.97525]
[1779809614993,35.54,76344.56,0.0,-0.94949,4e-05,7.97525]
[1779809615194,35.54,76346.28,0.0,-0.94943,4e-05,7.98298]
[1779809617208,35.53,76364.1,0.0,-0.94876,4e-05,8.06978]
[1779809618215,35.53,76355.61,0.0,-0.94908,4e-05,8.0276]
[1779809619222,35.53,76355.02,0.0,-0.94911,4e-05,8.02444]
[1779809624257,35.53,76359.02,0.0,-0.94897,4e-05,8.04288]
[1779809628277,35.53,76359.82,0.0,-0.94895,4e-05,8.04543]
[1779809628287,35.53,76379.3,0.0,-0.9482,4e-05,8.14099]
[1779809629294,35.53,76381.07,0.0,-0.94813,4e-05,8.14934]
[1779809632742,35.53,76380.36,0.0,-0.94817,4e-05,8.1449]
[1779809632751,35.52,76381.87,0.0,-0.94812,4e-05,8.15151]
[1779809635718,35.52,76379.87,0.0,-0.9482,4e-05,8.14112]
[1779809635819,35.52,76380.33,0.0,-0.94819,4e-05,8.14253]
[1779809637929,35.52,76381.17,0.0,-0.94815,4e-05,8.1467]
[1779809638357,35.52,76365.76,0.0,-0.94876,4e-05,8.06945]
[1779809640372,35.52,76369.86,0.0,-0.94862,4e-05,8.08788]
[1779809641379,35.52,76361.46,0.0,-0.94895,4e-05,8.04553]
[1779809643027,35.51,76362.85,0.0,-0.9489,4e-05,8.0515]
[1779809643403,35.51,76375.77,0.0,-0.94841,4e-05,8.11459]
[1779809645416,35.51,76379.13,0.0,-0.94829,4e-05,8.12951]
[1779809646220,35.51,76379.13,0.0,-0.94829,4e-05,8.12951]
[1779809646421,35.51,76380.86,0.0,-0.94823,4e-05,8.13716]
[1779809650221,35.51,76380.84,0.0,-0.94825,4e-05,8.13528]
[1779809650449,35.51,76381.44,0.0,-0.94823,4e-05,8.13785]
[1779809653470,35.5,76387.09,0.0,-0.94802,4e-05,8.16361]
[1779809654477,35.5,76397.11,0.0,-0.94764,4e-05,8.21261]
[1779809656491,35.5,76402.46,0.0,-0.94745,4e-05,8.23728]
[1779809657660,35.5,76402.46,0.0,-0.94745,4e-05,8.23728]
[1779809657707,35.5,76402.46,0.0,-0.94745,4e-05,8.23728]
[1779809657719,35.5,76402.46,0.0,-0.94745,4e-05,8.23728]
[1779809658223,35.49,76401.54,0.0,-0.9475,4e-05,8.23043]
[1779809658505,35.49,76399.62,0.0,-0.94758,4e-05,8.22083]
[1779809660107,35.49,76399.48,0.0,-0.94759,4e-05,8.21901]
[1779809660141,35.49,76399.48,0.0,-0.94759,4e-05,8.21901]
[1779809660220,35.49,76399.48,0.0,-0.94759,4e-05,8.21901]
[1779809660519,35.49,76400.13,0.0,-0.94757,4e-05,8.22117]
[1779809662533,35.49,76376.84,0.0,-0.9485,4e-05,8.103]
[1779809663540,35.48,76388.26,0.0,-0.94806,4e-05,8.15866]
[1779809664990,35.48,76388.26,0.0,-0.94806,4e-05,8.15866]
[1779809664549,35.48,76357.6,0.0,-0.94926,4e-05,8.00598]
[1779809665555,35.48,76351.05,0.0,-0.94952,4e-05,7.97281]
[1779809666562,35.48,76348.3,0.0,-0.94963,4e-05,7.95857]
[1779809667813,35.48,76348.3,0.0,-0.94963,4e-05,7.95857]
[1779809667848,35.48,76352.3,0.0,-0.94949,4e-05,7.97685]
[1779809668577,35.48,76359.62,0.0,-0.94921,4e-05,8.01285]
[1779809669584,35.48,76361.99,0.0,-0.94913,4e-05,8.02308]
[1779809671599,35.47,76370.43,0.0,-0.94883,4e-05,8.06035]
[1779809673612,35.47,76378.33,0.0,-0.94854,4e-05,8.09781]
[1779809674620,35.47,76377.61,0.0,-0.94857,4e-05,8.09335]
[1779809675627,35.47,76369.38,0.0,-0.9489,4e-05,8.05175]
[1779809676634,35.47,76359.23,0.0,-0.94929,4e-05,8.00088]
[1779809677641,35.47,76361.18,0.0,-0.94923,4e-05,8.00976]
[1779809679080,35.46,76364.18,0.0,-0.94912,4e-05,8.0238]
[1779809679169,35.46,76364.18,0.0,-0.94912,4e-05,8.0238]
[1779809679221,35.46,76364.18,0.0,-0.94912,4e-05,8.0238]
[1779809679443,35.46,76364.18,0.0,-0.94912,4e-05,8.0238]
[1779809679472,35.46,76364.18,0.0,-0.94912,4e-05,8.0238]
[1779809681669,35.46,76371.95,0.0,-0.94884,4e-05,8.0598]
[1779809682833,35.46,76371.95,0.0,-0.94884,4e-05,8.0598]
[1779809682887,35.46,76371.95,0.0,-0.94884,4e-05,8.0598]
[1779809682969,35.46,76371.95,0.0,-0.94884,4e-05,8.0598]
[1779809682935,35.46,76371.1,0.0,-0.94887,4e-05,8.05477]
[1779809686704,35.45,76376.98,0.0,-0.94867,4e-05,8.08056]
[1779809687711,35.45,76386.71,0.0,-0.9483,4e-05,8.12798]
[1779809688718,35.45,76377.42,0.0,-0.94867,4e-05,8.08093]
[1779809689725,35.45,76355.02,0.0,-0.94954,4e-05,7.96956]
[1779809690732,35.45,76349.66,0.0,-0.94975,4e-05,7.94258]
[1779809694235,35.44,76350.68,0.0,-0.94973,4e-05,7.94564]
[1779809694285,35.44,76350.68,0.0,-0.94973,4e-05,7.94564]
[1779809694470,35.44,76350.68,0.0,-0.94973,4e-05,7.94564]
[1779809695511,35.44,76349.07,0.0,-0.94979,4e-05,7.93711]
[1779809695538,35.44,76349.07,0.0,-0.94979,4e-05,7.93711]
[1779809695718,35.44,76349.07,0.0,-0.94979,4e-05,7.93711]
[1779809695925,35.44,76349.07,0.0,-0.94979,4e-05,7.93711]
[1779809695962,35.44,76348.96,0.0,-0.9498,4e-05,7.93594]
[1779809700805,35.44,76333.81,0.0,-0.9504,4e-05,7.85885]
[1779809701099,35.44,76333.81,0.0,-0.9504,4e-05,7.85885]
[1779809701837,35.44,76302.31,0.0,-0.95158,4e-05,7.70587]
[1779809702848,35.44,76273.66,0.0,-0.95263,4e-05,7.56857]
[1779809703854,35.44,76268.21,0.0,-0.95283,4e-05,7.54266]
[1779809704332,35.44,76268.21,0.0,-0.95283,4e-05,7.54266]
[1779809704881,35.44,76272.72,0.0,-0.95266,4e-05,7.56465]
[1779809705575,35.44,76272.72,0.0,-0.95266,4e-05,7.56465]
[1779809705879,35.44,76288.53,0.0,-0.95208,4e-05,7.6406]
[1779809706886,35.44,76291.91,0.0,-0.95195,4e-05,7.65719]
[1779809707893,35.44,76287.36,0.0,-0.95212,4e-05,7.63579]
[1779809708900,35.44,76278.92,0.0,-0.95242,4e-05,7.59591]
[1779809709907,35.44,76266.62,0.0,-0.95287,4e-05,7.5379]
[1779809710914,35.44,76276.73,0.0,-0.9525,4e-05,7.58653]
[1779809711921,35.44,76279.71,0.0,-0.95238,4e-05,7.60122]
[1779809713942,35.44,76336.86,0.0,-0.95025,4e-05,7.87779]
[1779809714727,35.44,76336.86,0.0,-0.95025,4e-05,7.87779]
[1779809715009,35.44,76336.86,0.0,-0.95025,4e-05,7.87779]
[1779809714948,35.44,76332.51,0.0,-0.95042,4e-05,7.85661]
[1779809715956,35.44,76331.52,0.0,-0.95045,4e-05,7.85186]
[1779809716830,35.44,76331.52,0.0,-0.95045,4e-05,7.85186]
[1779809716917,35.44,76331.52,0.0,-0.95045,4e-05,7.85186]
[1779809717032,35.44,76331.52,0.0,-0.95045,4e-05,7.85186]
[1779809717699,35.44,76328.6,0.0,-0.95056,4e-05,7.83796]
[1779809717866,35.44,76328.6,0.0,-0.95056,4e-05,7.83796]
[1779809717969,35.45,76333.18,0.0,-0.95039,4e-05,7.86034]
[1779809718976,35.45,76343.25,0.0,-0.95001,4e-05,7.90954]
[1779809719983,35.45,76344.02,0.0,-0.94998,4e-05,7.91328]
[1779809725019,35.44,76342.68,0.0,-0.95003,4e-05,7.9066]
[1779809728041,35.44,76347.6,0.0,-0.94984,4e-05,7.93057]
[1779809729048,35.44,76365.61,0.0,-0.94915,4e-05,8.01902]
[1779809730068,35.44,76368.3,0.0,-0.94905,4e-05,8.03209]
[1779809732082,35.44,76359.05,0.0,-0.94943,4e-05,7.98325]
[1779809733088,35.44,76361.82,0.0,-0.94932,4e-05,7.99674]
[1779809735534,35.44,76361.67,0.0,-0.94933,4e-05,7.99565]
[1779809735548,35.44,76361.67,0.0,-0.94933,4e-05,7.99565]
[1779809735720,35.44,76361.67,0.0,-0.94933,4e-05,7.99565]
[1779809736111,35.44,76355.68,0.0,-0.94956,4e-05,7.96603]
[1779809738124,35.44,76351.25,0.0,-0.94973,4e-05,7.94408]
[1779809739588,35.44,76351.25,0.0,-0.94973,4e-05,7.94408]
[1779809739640,35.44,76351.25,0.0,-0.94973,4e-05,7.94408]
[1779809739717,35.44,76351.25,0.0,-0.94973,4e-05,7.94408]
[1779809739742,35.44,76351.82,0.0,-0.94971,4e-05,7.9467]
[1779809741145,35.44,76345.42,0.0,-0.94996,4e-05,7.91527]
[1779809743768,35.44,76346.51,0.0,-0.94992,4e-05,7.92002]
[1779809743819,35.44,76346.51,0.0,-0.94992,4e-05,7.92002]
[1779809743971,35.44,76346.51,0.0,-0.94992,4e-05,7.92002]
[1779809746408,35.44,76343.71,0.0,-0.95004,4e-05,7.90457]
[1779809746452,35.44,76343.71,0.0,-0.95004,4e-05,7.90457]
[1779809746470,35.44,76343.71,0.0,-0.95004,4e-05,7.90457]
[1779809746502,35.44,76344.3,0.0,-0.95002,4e-05,7.90689]
[1779809747190,35.44,76338.48,0.0,-0.95025,4e-05,7.8779]
[1779809748199,35.44,76330.1,0.0,-0.95057,4e-05,7.83656]
[1779809749206,35.43,76325.37,0.0,-0.95075,4e-05,7.81314]
[1779809750213,35.43,76316.98,0.0,-0.95107,4e-05,7.77208]
[1779809751220,35.43,76316.07,0.0,-0.9511,4e-05,7.76788]
[1779809752227,35.43,76341.9,0.0,-0.95013,4e-05,7.89363]
[1779809753234,35.43,76346.72,0.0,-0.94995,4e-05,7.91665]
[1779809756846,35.43,76347.26,0.0,-0.94994,4e-05,7.91813]
[1779809756898,35.43,76347.26,0.0,-0.94994,4e-05,7.91813]
[1779809756974,35.43,76347.26,0.0,-0.94994,4e-05,7.91813]
[1779809757900,35.43,76346.37,0.0,-0.94998,4e-05,7.9126]
[1779809757956,35.43,76346.37,0.0,-0.94998,4e-05,7.9126]
[1779809757969,35.43,76346.37,0.0,-0.94998,4e-05,7.9126]
[1779809757991,35.43,76344.2,0.0,-0.95007,4e-05,7.90142]
[1779809763304,35.42,76359.16,0.0,-0.94952,4e-05,7.97193]
[1779809764310,35.42,76366.75,0.0,-0.94923,4e-05,8.00863]
[1779809765318,35.42,76375.05,0.0,-0.94892,4e-05,8.04888]
[1779809766327,35.42,76382.76,0.0,-0.94863,4e-05,8.08627]
[1779809767334,35.42,76379.06,0.0,-0.94878,4e-05,8.06707]
[1779809769349,35.42,76370.86,0.0,-0.94911,4e-05,8.02488]
[1779809771689,35.42,76371.54,0.0,-0.94909,4e-05,8.02748]
[1779809771718,35.42,76371.54,0.0,-0.94909,4e-05,8.02748]
[1779809771724,35.42,76371.54,0.0,-0.94909,4e-05,8.02748]
[1779809772562,35.41,76371.32,0.0,-0.94911,4e-05,8.02488]
[1779809772718,35.41,76371.32,0.0,-0.94911,4e-05,8.02488]
[1779809773377,35.41,76366.34,0.0,-0.9493,4e-05,7.99955]
[1779809774386,35.41,76358.67,0.0,-0.9496,4e-05,7.96109]
[1779809775392,35.41,76354.79,0.0,-0.94976,4e-05,7.94139]
[1779809776399,35.41,76342.99,0.0,-0.95021,4e-05,7.88301]
[1779809777407,35.41,76342.15,0.0,-0.95025,4e-05,7.87838]
[1779809781978,35.41,76340.72,0.0,-0.9503,4e-05,7.87095]
[1779809782054,35.41,76311.33,0.0,-0.9514,4e-05,7.72867]
[1779809785987,35.41,76308.17,0.0,-0.95152,4e-05,7.71398]
[1779809787113,35.41,76310.05,0.0,-0.95144,4e-05,7.72361]
[1779809787253,35.41,76307.83,0.0,-0.95152,4e-05,7.71321]
[1779809787479,35.41,76312.65,0.0,-0.95134,4e-05,7.73646]
[1779809791131,35.41,76311.95,0.0,-0.95136,4e-05,7.7336]
[1779809792515,35.41,76295.28,0.0,-0.95199,4e-05,7.65117]
[1779809793528,35.41,76290.94,0.0,-0.95215,4e-05,7.63064]
[1779809794841,35.41,76290.94,0.0,-0.95215,4e-05,7.63064]
[1779809794929,35.41,76301.96,0.0,-0.95174,4e-05,7.68387]
[1779809796563,35.41,76297.2,0.0,-0.95191,4e-05,7.66135]
[1779809798586,35.41,76294.93,0.0,-0.952,4e-05,7.65081]
[1779809798590,35.41,76339.77,0.0,-0.95032,4e-05,7.868]
[1779809800599,35.42,76340.18,0.0,-0.9503,4e-05,7.87043]
[1779809801947,35.42,76340.18,0.0,-0.9503,4e-05,7.87043]
[1779809804221,35.41,76335.12,0.0,-0.9505,4e-05,7.8453]
[1779809804268,35.41,76335.12,0.0,-0.9505,4e-05,7.8453]
[1779809804471,35.41,76334.74,0.0,-0.95051,4e-05,7.84296]
[1779809806644,35.41,76349.17,0.0,-0.94998,4e-05,7.91154]
[1779809808658,35.41,76347.9,0.0,-0.95004,4e-05,7.9042]
[1779809810672,35.41,76343.44,0.0,-0.95022,4e-05,7.88131]
[1779809811629,35.41,76343.44,0.0,-0.95022,4e-05,7.88131]
[1779809811721,35.41,76343.44,0.0,-0.95022,4e-05,7.88131]
[1779809811744,35.41,76343.44,0.0,-0.95022,4e-05,7.88131]
[1779809812419,35.41,76343.69,0.0,-0.95021,4e-05,7.88201]
[1779809812468,35.41,76343.69,0.0,-0.95021,4e-05,7.88201]
[1779809813693,35.4,76337.5,0.0,-0.95045,4e-05,7.85079]
[1779809814700,35.4,76343.06,0.0,-0.95024,4e-05,7.87791]
[1779809815789,35.4,76343.06,0.0,-0.95024,4e-05,7.87791]
[1779809815855,35.4,76343.06,0.0,-0.95024,4e-05,7.87791]
[1779809815977,35.4,76343.06,0.0,-0.95024,4e-05,7.87791]
[1779809815998,35.4,76335.93,0.0,-0.95052,4e-05,7.84217]
[1779809816714,35.4,76326.59,0.0,-0.95088,4e-05,7.79632]
[1779809818219,35.4,76332.17,0.0,-0.95067,4e-05,7.82304]
[1779809819771,35.4,76336.11,0.0,-0.95052,4e-05,7.84233]
[1779809819837,35.4,76336.11,0.0,-0.95052,4e-05,7.84233]
[1779809819976,35.4,76336.11,0.0,-0.95052,4e-05,7.84233]
[1779809821718,35.4,76333.1,0.0,-0.95063,4e-05,7.82786]
[1779809821884,35.4,76333.1,0.0,-0.95063,4e-05,7.82786]
[1779809821971,35.4,76333.1,0.0,-0.95063,4e-05,7.82786]
[1779809822049,35.4,76332.25,0.0,-0.95066,4e-05,7.82384]
[1779809824204,35.4,76329.62,0.0,-0.95076,4e-05,7.81117]
[1779809824218,35.4,76329.62,0.0,-0.95076,4e-05,7.81117]
[1779809824228,35.4,76340.72,0.0,-0.95034,4e-05,7.86534]
[1779809825177,35.4,76340.72,0.0,-0.95034,4e-05,7.86534]
[1779809825219,35.4,76340.72,0.0,-0.95034,4e-05,7.86534]
[1779809825229,35.4,76340.72,0.0,-0.95034,4e-05,7.86534]
[1779809825279,35.4,76338.46,0.0,-0.95043,4e-05,7.85382]
[1779809825304,35.4,76338.46,0.0,-0.95043,4e-05,7.85382]
[1779809825470,35.4,76338.46,0.0,-0.95043,4e-05,7.85382]
[1779809825505,35.4,76338.46,0.0,-0.95043,4e-05,7.85382]
[1779809825787,35.4,76346.58,0.0,-0.95013,4e-05,7.89298]
[1779809827257,35.4,76346.58,0.0,-0.95013,4e-05,7.89298]
[1779809826794,35.4,76354.39,0.0,-0.94984,4e-05,7.93067]
[1779809827316,35.4,76354.39,0.0,-0.94984,4e-05,7.93067]
[1779809827467,35.4,76354.39,0.0,-0.94984,4e-05,7.93067]
[1779809827801,35.4,76354.4,0.0,-0.94984,4e-05,7.93012]
[1779809830823,35.4,76345.82,0.0,-0.95018,4e-05,7.88634]
[1779809832285,35.4,76345.82,0.0,-0.95018,4e-05,7.88634]
[1779809832364,35.4,76342.55,0.0,-0.95031,4e-05,7.86983]
[1779809832468,35.4,76342.55,0.0,-0.95031,4e-05,7.86983]
[1779809832837,35.39,76350.38,0.0,-0.95002,4e-05,7.9076]
[1779809833844,35.39,76347.66,0.0,-0.95012,4e-05,7.89372]
[1779809835372,35.39,76346.56,0.0,-0.95017,4e-05,7.8878]
[1779809835414,35.39,76346.56,0.0,-0.95017,4e-05,7.8878]
[1779809835470,35.39,76346.56,0.0,-0.95017,4e-05,7.8878]
[1779809835858,35.39,76346.67,0.0,-0.95017,4e-05,7.8878]
[1779809837210,35.39,76346.67,0.0,-0.95017,4e-05,7.8878]
[1779809837218,35.39,76346.67,0.0,-0.95017,4e-05,7.8878]
[1779809837289,35.39,76346.67,0.0,-0.95017,4e-05,7.8878]
[1779809839970,35.39,76349.81,0.0,-0.95006,4e-05,7.90151]
[1779809840349,35.39,76349.13,0.0,-0.95009,4e-05,7.89762]
[1779809840391,35.39,76349.13,0.0,-0.95009,4e-05,7.89762]
[1779809840468,35.39,76349.13,0.0,-0.95009,4e-05,7.89762]
[1779809840893,35.39,76349.67,0.0,-0.95008,4e-05,7.89971]
[1779809841921,35.39,76358.34,0.0,-0.94975,4e-05,7.94164]
[1779809842911,35.39,76363.68,0.0,-0.94955,4e-05,7.96726]
[1779809844219,35.39,76363.68,0.0,-0.94955,4e-05,7.96726]
[1779809844271,35.39,76363.68,0.0,-0.94955,4e-05,7.96726]
[1779809844469,35.38,76360.92,0.0,-0.94966,4e-05,7.95302]
[1779809846940,35.38,76375.61,0.0,-0.94912,4e-05,8.02345]
[1779809847945,35.38,76379.0,0.0,-0.94899,4e-05,8.03945]
[1779809849995,35.38,76377.48,0.0,-0.94906,4e-05,8.03114]
[1779809850046,35.38,76377.48,0.0,-0.94906,4e-05,8.03114]
[1779809850221,35.38,76377.48,0.0,-0.94906,4e-05,8.03114]
[1779809852981,35.37,76368.97,0.0,-0.94942,4e-05,7.98321]
[1779809853702,35.37,76368.97,0.0,-0.94942,4e-05,7.98321]
[1779809853718,35.37,76368.97,0.0,-0.94942,4e-05,7.98321]
[1779809855158,35.37,76368.63,0.0,-0.94944,4e-05,7.98084]
[1779809855209,35.37,76368.63,0.0,-0.94944,4e-05,7.98084]
[1779809855219,35.37,76368.63,0.0,-0.94944,4e-05,7.98084]
[1779809855310,35.37,76369.41,0.0,-0.94942,4e-05,7.98399]
[1779809856038,35.37,76369.41,0.0,-0.94942,4e-05,7.98399]
[1779809856139,35.37,76374.02,0.0,-0.94925,4e-05,8.00604]
[1779809857051,35.37,76374.02,0.0,-0.94925,4e-05,8.00604]
[1779809857218,35.37,76374.02,0.0,-0.94925,4e-05,8.00604]
[1779809857393,35.37,76377.85,0.0,-0.94911,4e-05,8.02423]
[1779809859609,35.37,76377.06,0.0,-0.94915,4e-05,8.01881]
[1779809859717,35.37,76377.06,0.0,-0.94915,4e-05,8.01881]
[1779809859773,35.37,76377.06,0.0,-0.94915,4e-05,8.01881]
[1779809859973,35.37,76377.06,0.0,-0.94915,4e-05,8.01881]
[1779809860042,35.37,76376.3,0.0,-0.94918,4e-05,8.01431]
[1779809861894,35.36,76378.68,0.0,-0.9491,4e-05,8.02533]
[1779809861970,35.36,76378.68,0.0,-0.9491,4e-05,8.02533]
[1779809862041,35.36,76378.68,0.0,-0.9491,4e-05,8.02533]
[1779809862217,35.36,76378.68,0.0,-0.9491,4e-05,8.02533]
[1779809863063,35.36,76374.84,0.0,-0.94926,4e-05,8.00485]
[1779809864001,35.36,76374.84,0.0,-0.94926,4e-05,8.00485]
[1779809864046,35.36,76374.84,0.0,-0.94926,4e-05,8.00485]
[1779809864220,35.36,76374.84,0.0,-0.94926,4e-05,8.00485]
[1779809864321,35.36,76372.69,0.0,-0.94935,4e-05,7.99352]
[1779809866357,35.36,76375.79,0.0,-0.94924,4e-05,8.00742]
[1779809866468,35.36,76375.79,0.0,-0.94924,4e-05,8.00742]
[1779809867131,35.36,76375.79,0.0,-0.94924,4e-05,8.00742]
[1779809867967,35.36,76375.51,0.0,-0.94925,4e-05,8.00531]
[1779809868020,35.36,76375.51,0.0,-0.94925,4e-05,8.00531]
[1779809868224,35.36,76375.51,0.0,-0.94925,4e-05,8.00531]
[1779809868326,35.36,76376.17,0.0,-0.94923,4e-05,8.00786]
[1779809869976,35.36,76375.99,0.0,-0.94925,4e-05,8.00625]
[1779809871120,35.35,76352.66,0.0,-0.95015,4e-05,7.89012]
[1779809871765,35.35,76352.66,0.0,-0.95015,4e-05,7.89012]
[1779809872127,35.35,76349.25,0.0,-0.95028,4e-05,7.87291]
[1779809873134,35.35,76340.37,0.0,-0.95062,4e-05,7.82908]
[1779809874141,35.35,76340.88,0.0,-0.9506,4e-05,7.83169]
[1779809874972,35.35,76340.88,0.0,-0.9506,4e-05,7.83169]
[1779809876938,35.35,76341.83,0.0,-0.95057,4e-05,7.83656]
[1779809876972,35.35,76341.83,0.0,-0.95057,4e-05,7.83656]
[1779809876979,35.35,76341.83,0.0,-0.95057,4e-05,7.83656]
[1779809877161,35.35,76341.69,0.0,-0.95057,4e-05,7.83599]
[1779809879189,35.35,76341.21,0.0,-0.95059,4e-05,7.83377]
[1779809879220,35.35,76341.21,0.0,-0.95059,4e-05,7.83377]
[1779809879289,35.35,76341.82,0.0,-0.95056,4e-05,7.83686]
[1779809881190,35.35,76362.8,0.0,-0.94976,4e-05,7.93978]
[1779809882197,35.35,76355.46,0.0,-0.95004,4e-05,7.90371]
[1779809883204,35.35,76355.87,0.0,-0.95003,4e-05,7.90573]
[1779809883580,35.35,76355.87,0.0,-0.95003,4e-05,7.90573]
[1779809883632,35.35,76355.87,0.0,-0.95003,4e-05,7.90573]
[1779809883719,35.35,76355.87,0.0,-0.95003,4e-05,7.90573]
[1779809885218,35.35,76348.01,0.0,-0.95033,4e-05,7.86673]
[1779809886225,35.35,76338.54,0.0,-0.95069,4e-05,7.82006]
[1779809886792,35.35,76338.54,0.0,-0.95069,4e-05,7.82006]
[1779809886827,35.35,76338.54,0.0,-0.95069,4e-05,7.82006]
[1779809886975,35.35,76338.54,0.0,-0.95069,4e-05,7.82006]
[1779809887241,35.35,76338.54,0.0,-0.95069,4e-05,7.82006]
[1779809887293,35.35,76338.54,0.0,-0.95069,4e-05,7.82006]
[1779809887290,35.35,76338.09,0.0,-0.95071,4e-05,7.81746]
[1779809887468,35.35,76338.09,0.0,-0.95071,4e-05,7.81746]
[1779809888239,35.35,76323.17,0.0,-0.95127,4e-05,7.74466]
[1779809889246,35.35,76312.28,0.0,-0.95168,4e-05,7.6918]
[1779809890253,35.35,76312.84,0.0,-0.95166,4e-05,7.69431]
[1779809892270,35.35,76325.63,0.0,-0.95119,4e-05,7.75566]
[1779809893277,35.35,76334.07,0.0,-0.95087,4e-05,7.79685]
[1779809893866,35.35,76334.07,0.0,-0.95087,4e-05,7.79685]
[1779809893914,35.35,76334.07,0.0,-0.95087,4e-05,7.79685]
[1779809893967,35.35,76334.07,0.0,-0.95087,4e-05,7.79685]
[1779809894284,35.35,76335.9,0.0,-0.9508,4e-05,7.80592]
[1779809896298,35.35,76355.63,0.0,-0.95006,4e-05,7.90144]
[1779809897305,35.35,76348.27,0.0,-0.95035,4e-05,7.86488]
[1779809899319,35.35,76342.3,0.0,-0.95058,4e-05,7.83477]
[1779809899444,35.35,76342.3,0.0,-0.95058,4e-05,7.83477]
[1779809902340,35.34,76331.76,0.0,-0.95099,4e-05,7.7822]
[1779809903347,35.34,76314.45,0.0,-0.95163,4e-05,7.69811]
[1779809904365,35.34,76311.97,0.0,-0.95172,4e-05,7.68649]
[1779809906201,35.34,76313.99,0.0,-0.95165,4e-05,7.69657]
[1779809908059,35.34,76318.23,0.0,-0.95148,4e-05,7.71766]
[1779809908076,35.34,76318.23,0.0,-0.95148,4e-05,7.71766]
[1779809908220,35.34,76318.23,0.0,-0.95148,4e-05,7.71766]
[1779809908383,35.35,76317.49,0.0,-0.95151,4e-05,7.71438]
[1779809910399,35.35,76321.66,0.0,-0.95135,4e-05,7.73512]
[1779809911701,35.35,76321.66,0.0,-0.95135,4e-05,7.73512]
[1779809911841,35.35,76321.66,0.0,-0.95135,4e-05,7.73512]
[1779809911943,35.35,76356.7,0.0,-0.95005,4e-05,7.90262]
[1779809913418,35.34,76346.11,0.0,-0.95045,4e-05,7.85028]
[1779809915141,35.34,76346.11,0.0,-0.95045,4e-05,7.85028]
[1779809915145,35.34,76340.31,0.0,-0.95068,4e-05,7.82112]
[1779809916947,35.34,76342.91,0.0,-0.95058,4e-05,7.83379]
[1779809916967,35.34,76342.91,0.0,-0.95058,4e-05,7.83379]
[1779809916999,35.34,76342.91,0.0,-0.95058,4e-05,7.83379]
[1779809917048,35.34,76342.61,0.0,-0.9506,4e-05,7.83145]
[1779809917810,35.34,76342.61,0.0,-0.9506,4e-05,7.83145]
[1779809917974,35.34,76342.61,0.0,-0.9506,4e-05,7.83145]
[1779809917993,35.34,76344.71,0.0,-0.95052,4e-05,7.84124]
[1779809918453,35.34,76351.92,0.0,-0.95025,4e-05,7.87646]
[1779809920467,35.34,76357.43,0.0,-0.95005,4e-05,7.9024]
[1779809922181,35.34,76357.43,0.0,-0.95005,4e-05,7.9024]
[1779809922218,35.34,76357.43,0.0,-0.95005,4e-05,7.9024]
[1779809922234,35.34,76357.43,0.0,-0.95005,4e-05,7.9024]
[1779809922319,35.34,76356.57,0.0,-0.95009,4e-05,7.89709]
[1779809923418,35.34,76356.96,0.0,-0.95008,4e-05,7.899]
[1779809923467,35.34,76356.96,0.0,-0.95008,4e-05,7.899]
[1779809923471,35.34,76356.96,0.0,-0.95008,4e-05,7.899]
[1779809924841,35.34,76356.74,0.0,-0.95009,4e-05,7.89738]
[1779809924970,35.34,76356.74,0.0,-0.95009,4e-05,7.89738]
[1779809925458,35.34,76356.42,0.0,-0.95011,4e-05,7.89473]
[1779809925470,35.34,76356.42,0.0,-0.95011,4e-05,7.89473]
[1779809925502,35.34,76345.66,0.0,-0.95052,4e-05,7.84212]
[1779809926509,35.33,76347.86,0.0,-0.95044,4e-05,7.85241]
[1779809930601,35.33,76347.55,0.0,-0.95046,4e-05,7.84949]
[1779809930653,35.33,76347.55,0.0,-0.95046,4e-05,7.84949]
[1779809930705,35.33,76347.55,0.0,-0.95046,4e-05,7.84949]
[1779809930717,35.33,76347.55,0.0,-0.95046,4e-05,7.84949]
[1779809930720,35.33,76347.55,0.0,-0.95046,4e-05,7.84949]
[1779809930967,35.33,76347.55,0.0,-0.95046,4e-05,7.84949]
[1779809931026,35.33,76348.76,0.0,-0.95042,4e-05,7.85445]
[1779809934104,35.33,76351.46,0.0,-0.95032,4e-05,7.86717]
[1779809934167,35.33,76351.46,0.0,-0.95032,4e-05,7.86717]
[1779809934221,35.33,76351.46,0.0,-0.95032,4e-05,7.86717]
[1779809934262,35.33,76352.58,0.0,-0.95029,4e-05,7.87165]
[1779809935246,35.33,76352.58,0.0,-0.95029,4e-05,7.87165]
[1779809935297,35.33,76352.58,0.0,-0.95029,4e-05,7.87165]
[1779809935470,35.33,76349.64,0.0,-0.95041,4e-05,7.8568]
[1779809940070,35.32,76350.77,0.0,-0.95038,4e-05,7.8604]
[1779809940226,35.32,76350.77,0.0,-0.95038,4e-05,7.8604]
[1779809940242,35.32,76350.77,0.0,-0.95038,4e-05,7.8604]
[1779809940277,35.32,76351.53,0.0,-0.95035,4e-05,7.86363]
[1779809941085,35.32,76351.53,0.0,-0.95035,4e-05,7.86363]
[1779809941193,35.32,76351.53,0.0,-0.95035,4e-05,7.86363]
[1779809941219,35.32,76351.53,0.0,-0.95035,4e-05,7.86363]
[1779809941614,35.32,76357.75,0.0,-0.95012,4e-05,7.89357]
[1779809942936,35.32,76357.75,0.0,-0.95012,4e-05,7.89357]
[1779809942948,35.32,76357.75,0.0,-0.95012,4e-05,7.89357]
[1779809942973,35.32,76357.75,0.0,-0.95012,4e-05,7.89357]
[1779809943073,35.32,76342.62,0.0,-0.9507,4e-05,7.81869]
[1779809943926,35.32,76342.62,0.0,-0.9507,4e-05,7.81869]
[1779809943970,35.32,76342.62,0.0,-0.9507,4e-05,7.81869]
[1779809943980,35.32,76342.62,0.0,-0.9507,4e-05,7.81869]
[1779809946093,35.32,76344.6,0.0,-0.95063,4e-05,7.82792]
[1779809946218,35.32,76344.6,0.0,-0.95063,4e-05,7.82792]
[1779809946727,35.32,76342.38,0.0,-0.95072,4e-05,7.81626]
[1779809946848,35.32,76342.3,0.0,-0.95072,4e-05,7.81587]
[1779809949684,35.32,76335.56,0.0,-0.95099,4e-05,7.78189]
[1779809950649,35.32,76335.56,0.0,-0.95099,4e-05,7.78189]
[1779809950654,35.32,76335.56,0.0,-0.95099,4e-05,7.78189]
[1779809950756,35.32,76335.56,0.0,-0.95099,4e-05,7.78189]
[1779809950798,35.32,76336.45,0.0,-0.95096,4e-05,7.78586]
[1779809952171,35.32,76336.45,0.0,-0.95096,4e-05,7.78586]
[1779809952359,35.32,76311.26,0.0,-0.9519,4e-05,7.66337]
[1779809953714,35.32,76298.05,0.0,-0.95238,4e-05,7.60038]
[1779809955669,35.32,76295.99,0.0,-0.95245,4e-05,7.59092]
[1779809955728,35.32,76297.51,0.0,-0.95239,4e-05,7.59869]
[1779809959769,35.32,76329.79,0.0,-0.95118,4e-05,7.75614]
[1779809961177,35.32,76329.79,0.0,-0.95118,4e-05,7.75614]
[1779809961230,35.32,76292.53,0.0,-0.95256,4e-05,7.57762]
[1779809963072,35.32,76292.82,0.0,-0.95254,4e-05,7.57901]
[1779809963142,35.32,76304.66,0.0,-0.9521,4e-05,7.63677]
[1779809963817,35.32,76316.89,0.0,-0.95165,4e-05,7.6956]
[1779809964770,35.32,76316.89,0.0,-0.95165,4e-05,7.6956]
[1779809965082,35.33,76335.75,0.0,-0.95094,4e-05,7.78768]
[1779809966830,35.33,76330.32,0.0,-0.95114,4e-05,7.76153]
[1779809967545,35.33,76330.32,0.0,-0.95114,4e-05,7.76153]
[1779809967762,35.33,76330.32,0.0,-0.95114,4e-05,7.76153]
[1779809967839,35.32,76321.2,0.0,-0.95148,4e-05,7.71704]
[1779809968846,35.32,76329.06,0.0,-0.95119,4e-05,7.75477]
[1779809969971,35.32,76329.06,0.0,-0.95119,4e-05,7.75477]
[1779809970137,35.32,76329.06,0.0,-0.95119,4e-05,7.75477]
[1779809970235,35.32,76329.06,0.0,-0.95119,4e-05,7.75477]
[1779809971868,35.32,76332.57,0.0,-0.95109,4e-05,7.7682]
[1779809972874,35.32,76338.44,0.0,-0.95087,4e-05,7.79644]
[1779809973882,35.32,76334.98,0.0,-0.951,4e-05,7.77931]
[1779809975233,35.32,76334.98,0.0,-0.951,4e-05,7.77931]
[1779809975246,35.32,76334.98,0.0,-0.951,4e-05,7.77931]
[1779809975471,35.32,76334.98,0.0,-0.951,4e-05,7.77931]
[1779809975281,35.32,76335.63,0.0,-0.95098,4e-05,7.78178]
[1779809975896,35.32,76334.88,0.0,-0.95101,4e-05,7.77813]
[1779809977016,35.32,76334.88,0.0,-0.95101,4e-05,7.77813]
[1779809977068,35.32,76334.88,0.0,-0.95101,4e-05,7.77813]
[1779809977220,35.32,76334.88,0.0,-0.95101,4e-05,7.77813]
[1779809980635,35.32,76336.36,0.0,-0.95097,4e-05,7.78362]
[1779809980687,35.32,76336.36,0.0,-0.95097,4e-05,7.78362]
[1779809980720,35.32,76336.36,0.0,-0.95097,4e-05,7.78362]
[1779809980932,35.32,76337.17,0.0,-0.95094,4e-05,7.78721]
[1779809982216,35.32,76337.17,0.0,-0.95094,4e-05,7.78721]
[1779809982260,35.32,76337.17,0.0,-0.95094,4e-05,7.78721]
[1779809982469,35.32,76337.17,0.0,-0.95094,4e-05,7.78721]
[1779809983953,35.32,76340.08,0.0,-0.95084,4e-05,7.80066]
[1779809985000,35.32,76343.79,0.0,-0.9507,4e-05,7.81838]
[1779809985973,35.32,76358.07,0.0,-0.95016,4e-05,7.88777]
[1779809986979,35.31,76357.51,0.0,-0.95019,4e-05,7.8841]
[1779809988044,35.31,76357.51,0.0,-0.95019,4e-05,7.8841]
[1779809988075,35.31,76357.51,0.0,-0.95019,4e-05,7.8841]
[1779809988114,35.31,76355.71,0.0,-0.95026,4e-05,7.87478]
[1779809988860,35.31,76355.71,0.0,-0.95026,4e-05,7.87478]
[1779809988924,35.31,76355.71,0.0,-0.95026,4e-05,7.87478]
[1779809988963,35.31,76355.71,0.0,-0.95026,4e-05,7.87478]
[1779809989398,35.31,76355.71,0.0,-0.95026,4e-05,7.87478]
[1779809988993,35.31,76355.64,0.0,-0.95027,4e-05,7.87395]
[1779809991007,35.31,76359.96,0.0,-0.95011,4e-05,7.89411]
[1779809992537,35.31,76362.06,0.0,-0.95004,4e-05,7.90389]
[1779809992589,35.31,76362.06,0.0,-0.95004,4e-05,7.90389]
[1779809992718,35.31,76362.06,0.0,-0.95004,4e-05,7.90389]
[1779809993063,35.31,76362.06,0.0,-0.95004,4e-05,7.90389]
[1779809993067,35.31,76362.06,0.0,-0.95004,4e-05,7.90389]
[1779809993219,35.31,76362.06,0.0,-0.95004,4e-05,7.90389]
[1779809993320,35.31,76360.86,0.0,-0.95009,4e-05,7.89747]
[1779809997667,35.31,76361.46,0.0,-0.95008,4e-05,7.8983]
[1779809997723,35.31,76361.46,0.0,-0.95008,4e-05,7.8983]
[1779809998089,35.31,76361.46,0.0,-0.95008,4e-05,7.8983]
[1779809998222,35.31,76361.46,0.0,-0.95008,4e-05,7.8983]
[1779809998245,35.31,76361.46,0.0,-0.95008,4e-05,7.8983]
[1779809998323,35.3,76360.13,0.0,-0.95014,4e-05,7.89125]
[1779810000779,35.3,76360.43,0.0,-0.95013,4e-05,7.89169]
[1779810000898,35.3,76360.43,0.0,-0.95013,4e-05,7.89169]
[1779810001117,35.3,76360.43,0.0,-0.95013,4e-05,7.89169]
[1779810001141,35.3,76369.21,0.0,-0.9498,4e-05,7.93429]
[1779810002086,35.3,76363.69,0.0,-0.95002,4e-05,7.90659]
[1779810003584,35.3,76363.05,0.0,-0.95005,4e-05,7.90291]
[1779810003687,35.3,76363.05,0.0,-0.95005,4e-05,7.90291]
[1779810003720,35.3,76363.05,0.0,-0.95005,4e-05,7.90291]
[1779810004101,35.3,76375.5,0.0,-0.94957,4e-05,7.96361]
[1779810005109,35.3,76391.13,0.0,-0.94898,4e-05,8.04028]
[1779810006116,35.3,76401.83,0.0,-0.94857,4e-05,8.09271]
[1779810007124,35.3,76398.9,0.0,-0.94869,4e-05,8.0773]
[1779810008131,35.29,76389.76,0.0,-0.94905,4e-05,8.0311]
[1779810009138,35.29,76388.32,0.0,-0.94911,4e-05,8.02323]
[1779810010998,35.29,76388.64,0.0,-0.9491,4e-05,8.0241]
[1779810011031,35.29,76388.64,0.0,-0.9491,4e-05,8.0241]
[1779810011226,35.29,76388.64,0.0,-0.9491,4e-05,8.0241]
[1779810011326,35.29,76387.97,0.0,-0.94914,4e-05,8.02005]
[1779810012628,35.29,76388.53,0.0,-0.94912,4e-05,8.02211]
[1779810012680,35.29,76388.53,0.0,-0.94912,4e-05,8.02211]
[1779810012719,35.29,76388.53,0.0,-0.94912,4e-05,8.02211]
[1779810013173,35.29,76380.84,0.0,-0.94942,4e-05,7.98335]
[1779810014177,35.29,76365.68,0.0,-0.95001,4e-05,7.90804]
[1779810015184,35.29,76364.52,0.0,-0.95006,4e-05,7.90181]
[1779810016077,35.29,76364.52,0.0,-0.95006,4e-05,7.90181]
[1779810016140,35.29,76364.52,0.0,-0.95006,4e-05,7.90181]
[1779810016225,35.29,76364.52,0.0,-0.95006,4e-05,7.90181]
[1779810016314,35.29,76362.02,0.0,-0.95015,4e-05,7.88903]
[1779810018205,35.28,76364.54,0.0,-0.95007,4e-05,7.9004]
[1779810019212,35.28,76350.93,0.0,-0.95059,4e-05,7.83326]
[1779810020219,35.28,76350.25,0.0,-0.95062,4e-05,7.82953]
[1779810021226,35.28,76353.09,0.0,-0.95051,4e-05,7.843]
[1779810022241,35.28,76348.18,0.0,-0.9507,4e-05,7.81861]
[1779810025050,35.28,76348.21,0.0,-0.95071,4e-05,7.81798]
[1779810025059,35.28,76348.21,0.0,-0.95071,4e-05,7.81798]
[1779810025218,35.28,76348.21,0.0,-0.95071,4e-05,7.81798]
[1779810028302,35.28,76337.77,0.0,-0.95111,4e-05,7.76566]
[1779810029298,35.28,76328.64,0.0,-0.95145,4e-05,7.7211]
[1779810030305,35.28,76327.81,0.0,-0.95149,4e-05,7.71686]
[1779810035340,35.28,76326.02,0.0,-0.95158,4e-05,7.70436]
[1779810036348,35.27,76301.94,0.0,-0.95247,4e-05,7.58835]
[1779810037355,35.27,76301.09,0.0,-0.9525,4e-05,7.58427]
[1779810039376,35.27,76296.55,0.0,-0.95266,4e-05,7.56258]
[1779810039631,35.27,76296.55,0.0,-0.95266,4e-05,7.56258]
[1779810039713,35.27,76296.55,0.0,-0.95266,4e-05,7.56258]
[1779810040381,35.27,76289.37,0.0,-0.95293,4e-05,7.52836]
[1779810042396,35.28,76286.96,0.0,-0.953,4e-05,7.51817]
[1779810043356,35.28,76286.96,0.0,-0.953,4e-05,7.51817]
[1779810043446,35.28,76286.96,0.0,-0.953,4e-05,7.51817]
[1779810043493,35.28,76286.96,0.0,-0.953,4e-05,7.51817]
[1779810043976,35.28,76286.96,0.0,-0.953,4e-05,7.51882]
[1779810045418,35.28,76276.49,0.0,-0.95337,4e-05,7.4704]
[1779810046423,35.28,76270.85,0.0,-0.95357,4e-05,7.44442]
[1779810047431,35.28,76293.01,0.0,-0.95276,4e-05,7.55043]
[1779810048438,35.28,76291.11,0.0,-0.95282,4e-05,7.54196]
[1779810053473,35.29,76284.7,0.0,-0.95303,4e-05,7.51449]
[1779810055785,35.29,76282.04,0.0,-0.95312,4e-05,7.50313]
[1779810055845,35.29,76282.04,0.0,-0.95312,4e-05,7.50313]
[1779810055973,35.29,76282.04,0.0,-0.95312,4e-05,7.50313]
[1779810057188,35.29,76282.12,0.0,-0.95311,4e-05,7.50417]
[1779810057238,35.29,76282.12,0.0,-0.95311,4e-05,7.50417]
[1779810059515,35.3,76290.21,0.0,-0.9528,4e-05,7.54467]
[1779810060576,35.3,76318.77,0.0,-0.95175,4e-05,7.68217]
[1779810060628,35.3,76318.77,0.0,-0.95175,4e-05,7.68217]
[1779810061536,35.3,76351.37,0.0,-0.95052,4e-05,7.84073]
[1779810062382,35.3,76351.37,0.0,-0.95052,4e-05,7.84073]
[1779810062543,35.3,76342.24,0.0,-0.95087,4e-05,7.79634]
[1779810063550,35.3,76340.68,0.0,-0.95092,4e-05,7.78894]
[1779810064318,35.3,76340.68,0.0,-0.95092,4e-05,7.78894]
[1779810064717,35.3,76339.69,0.0,-0.95096,4e-05,7.78432]
[1779810065518,35.3,76339.69,0.0,-0.95096,4e-05,7.78432]
[1779810065564,35.3,76341.48,0.0,-0.95089,4e-05,7.79323]
[1779810066571,35.3,76348.88,0.0,-0.95061,4e-05,7.82892]
[1779810067578,35.3,76349.48,0.0,-0.95059,4e-05,7.83143]
[1779810070601,35.29,76344.04,0.0,-0.95081,4e-05,7.80368]
[1779810074630,35.29,76350.44,0.0,-0.95058,4e-05,7.83338]
[1779810075637,35.29,76356.73,0.0,-0.95034,4e-05,7.8637]
[1779810078658,35.29,76366.59,0.0,-0.94998,4e-05,7.91063]
[1779810079665,35.29,76375.07,0.0,-0.94966,4e-05,7.9518]
[1779810080672,35.29,76381.58,0.0,-0.94942,4e-05,7.98331]
[1779810082685,35.29,76386.25,0.0,-0.94925,4e-05,8.00506]
[1779810083693,35.28,76397.43,0.0,-0.94882,4e-05,8.05981]
[1779810084710,35.28,76404.99,0.0,-0.94853,4e-05,8.09665]
[1779810085909,35.28,76404.99,0.0,-0.94853,4e-05,8.09665]
[1779810085953,35.28,76403.97,0.0,-0.94858,4e-05,8.09073]
[1779810088734,35.28,76413.28,0.0,-0.94823,4e-05,8.1347]
[1779810091755,35.27,76411.12,0.0,-0.94833,4e-05,8.12213]
[1779810091812,35.27,76416.06,0.0,-0.94816,4e-05,8.1431]
[1779810092762,35.27,76431.5,0.0,-0.94756,4e-05,8.21966]
[1779810093770,35.27,76431.22,0.0,-0.94758,4e-05,8.21721]
[1779810094777,35.27,76419.46,0.0,-0.94805,4e-05,8.15715]
[1779810095784,35.27,76417.99,0.0,-0.94812,4e-05,8.14885]
[1779810099812,35.26,76413.37,0.0,-0.94833,4e-05,8.12212]
[1779810103012,35.26,76411.7,0.0,-0.94841,4e-05,8.11204]
[1779810103024,35.26,76411.7,0.0,-0.94841,4e-05,8.11204]
[1779810103218,35.26,76411.7,0.0,-0.94841,4e-05,8.11204]
[1779810108700,35.25,76409.55,0.0,-0.94853,4e-05,8.09614]
[1779810108719,35.25,76409.55,0.0,-0.94853,4e-05,8.09614]
[1779810108747,35.25,76409.55,0.0,-0.94853,4e-05,8.09614]
[1779810108857,35.25,76409.55,0.0,-0.94853,4e-05,8.09614]
[1779810108974,35.25,76409.55,0.0,-0.94853,4e-05,8.09614]
[1779810111041,35.25,76411.89,0.0,-0.94846,4e-05,8.10615]
[1779810111081,35.25,76411.89,0.0,-0.94846,4e-05,8.10615]
[1779810111223,35.25,76411.89,0.0,-0.94846,4e-05,8.10615]
[1779810111256,35.24,76413.06,0.0,-0.94842,4e-05,8.1103]
[1779810111898,35.24,76425.44,0.0,-0.94794,4e-05,8.17228]
[1779810112905,35.24,76415.7,0.0,-0.94833,4e-05,8.12255]
[1779810114154,35.24,76415.7,0.0,-0.94833,4e-05,8.12255]
[1779810114225,35.24,76415.7,0.0,-0.94833,4e-05,8.12255]
[1779810114327,35.24,76416.94,0.0,-0.94829,4e-05,8.12701]
[1779810114757,35.24,76416.94,0.0,-0.94829,4e-05,8.12701]
[1779810117506,35.24,76418.07,0.0,-0.94826,4e-05,8.13179]
[1779810117556,35.24,76418.07,0.0,-0.94826,4e-05,8.13179]
[1779810117551,35.24,76418.06,0.0,-0.94827,4e-05,8.12998]
[1779810117720,35.24,76418.06,0.0,-0.94827,4e-05,8.12998]
[1779810117940,35.24,76418.29,0.0,-0.94826,4e-05,8.13113]
[1779810119898,35.23,76418.11,0.0,-0.94828,4e-05,8.12936]
[1779810119970,35.23,76418.11,0.0,-0.94828,4e-05,8.12936]
[1779810120161,35.23,76418.11,0.0,-0.94828,4e-05,8.12936]
[1779810122575,35.23,76416.86,0.0,-0.94834,4e-05,8.12135]
[1779810122628,35.23,76416.86,0.0,-0.94834,4e-05,8.12135]
[1779810121968,35.23,76421.95,0.0,-0.94815,4e-05,8.14594]
[1779810122720,35.23,76421.95,0.0,-0.94815,4e-05,8.14594]
[1779810125996,35.22,76429.85,0.0,-0.94786,4e-05,8.18201]
[1779810128011,35.22,76433.95,0.0,-0.94772,4e-05,8.20074]
[1779810129631,35.22,76433.95,0.0,-0.94772,4e-05,8.20074]
[1779810129651,35.22,76438.13,0.0,-0.94757,4e-05,8.21984]
[1779810129683,35.22,76438.13,0.0,-0.94757,4e-05,8.21984]
[1779810130310,35.22,76438.13,0.0,-0.94757,4e-05,8.21984]
[1779810133569,35.22,76436.29,0.0,-0.94766,4e-05,8.20853]
[1779810133618,35.22,76436.29,0.0,-0.94766,4e-05,8.20853]
[1779810133666,35.21,76436.27,0.0,-0.94767,4e-05,8.20643]
[1779810133719,35.21,76436.27,0.0,-0.94767,4e-05,8.20643]
[1779810137097,35.21,76444.31,0.0,-0.94738,4e-05,8.24398]
[1779810138082,35.21,76456.84,0.0,-0.94689,4e-05,8.3064]
[1779810139089,35.2,76450.56,0.0,-0.94715,4e-05,8.27352]
[1779810140104,35.2,76453.49,0.0,-0.94704,4e-05,8.28721]
[1779810141110,35.2,76463.42,0.0,-0.94665,4e-05,8.33651]
[1779810143125,35.2,76462.36,0.0,-0.94672,4e-05,8.3276]
[1779810145200,35.19,76464.5,0.0,-0.94664,4e-05,8.33729]
[1779810145222,35.19,76464.5,0.0,-0.94664,4e-05,8.33729]
[1779810145248,35.19,76464.5,0.0,-0.94664,4e-05,8.33729]
[1779810148582,35.19,76463.72,0.0,-0.9467,4e-05,8.32975]
[1779810148721,35.19,76462.91,0.0,-0.94675,4e-05,8.32444]
[1779810149174,35.18,76448.17,0.0,-0.94735,4e-05,8.24854]
[1779810150180,35.18,76452.94,0.0,-0.94716,4e-05,8.27162]
[1779810151913,35.18,76451.94,0.0,-0.94723,4e-05,8.26259]
[1779810151921,35.18,76451.94,0.0,-0.94723,4e-05,8.26259]
[1779810151967,35.18,76451.94,0.0,-0.94723,4e-05,8.26259]
[1779810155216,35.17,76445.48,0.0,-0.94752,4e-05,8.22561]
[1779810156327,35.17,76445.48,0.0,-0.94752,4e-05,8.22561]
[1779810156376,35.17,76445.48,0.0,-0.94752,4e-05,8.22561]
[1779810156468,35.17,76445.48,0.0,-0.94752,4e-05,8.22561]
[1779810157230,35.17,76437.88,0.0,-0.94784,4e-05,8.18527]
[1779810159244,35.17,76447.73,0.0,-0.94746,4e-05,8.23301]
[1779810160252,35.17,76437.52,0.0,-0.94787,4e-05,8.18153]
[1779810161282,35.17,76437.52,0.0,-0.94787,4e-05,8.18153]
[1779810161380,35.17,76437.52,0.0,-0.94787,4e-05,8.18153]
[1779810161473,35.17,76437.52,0.0,-0.94787,4e-05,8.18153]
[1779810161511,35.16,76426.46,0.0,-0.94832,4e-05,8.12402]
[1779810162265,35.16,76427.12,0.0,-0.9483,4e-05,8.12647]
[1779810166093,35.16,76425.77,0.0,-0.94837,4e-05,8.11717]
[1779810166097,35.16,76425.77,0.0,-0.94837,4e-05,8.11717]
[1779810166221,35.16,76425.77,0.0,-0.94837,4e-05,8.11717]
[1779810166293,35.16,76426.14,0.0,-0.94837,4e-05,8.11818]
[1779810170322,35.15,76442.62,0.0,-0.94774,4e-05,8.19844]
[1779810172336,35.15,76434.05,0.0,-0.94809,4e-05,8.15348]
[1779810173514,35.15,76434.87,0.0,-0.94807,4e-05,8.15575]
[1779810175830,35.14,76433.86,0.0,-0.94813,4e-05,8.14889]
[1779810175913,35.14,76433.86,0.0,-0.94813,4e-05,8.14889]
[1779810175972,35.14,76433.86,0.0,-0.94813,4e-05,8.14889]
[1779810176365,35.14,76434.58,0.0,-0.94811,4e-05,8.15161]
[1779810179387,35.14,76440.2,0.0,-0.9479,4e-05,8.17827]
[1779810181413,35.14,76459.1,0.0,-0.94716,4e-05,8.27188]
[1779810182420,35.14,76459.84,0.0,-0.94714,4e-05,8.27455]
[1779810183430,35.13,76464.53,0.0,-0.94696,4e-05,8.29727]
[1779810188677,35.13,76465.48,0.0,-0.94694,4e-05,8.29984]
[1779810188720,35.13,76465.48,0.0,-0.94694,4e-05,8.29984]
[1779810188729,35.13,76465.48,0.0,-0.94694,4e-05,8.29984]
[1779810188738,35.13,76465.29,0.0,-0.94695,4e-05,8.2983]
[1779810189396,35.13,76465.29,0.0,-0.94695,4e-05,8.2983]
[1779810189477,35.13,76465.29,0.0,-0.94695,4e-05,8.2983]
[1779810189497,35.13,76462.55,0.0,-0.94707,4e-05,8.28381]
[1779810193500,35.12,76479.76,0.0,-0.9464,4e-05,8.36812]
[1779810194507,35.12,76473.46,0.0,-0.94667,4e-05,8.33474]
[1779810196888,35.12,76473.76,0.0,-0.94667,4e-05,8.33391]
[1779810196940,35.12,76473.76,0.0,-0.94667,4e-05,8.33391]
[1779810196968,35.12,76473.76,0.0,-0.94667,4e-05,8.33391]
[1779810197528,35.12,76473.88,0.0,-0.94668,4e-05,8.33334]
[1779810198535,35.11,76478.24,0.0,-0.94651,4e-05,8.35441]
[1779810200551,35.11,76491.09,0.0,-0.94601,4e-05,8.41774]
[1779810201558,35.11,76491.57,0.0,-0.946,4e-05,8.41889]
[1779810202566,35.11,76497.69,0.0,-0.94576,4e-05,8.449]
[1779810205588,35.1,76502.34,0.0,-0.94561,4e-05,8.46882]
[1779810206594,35.1,76506.68,0.0,-0.94544,4e-05,8.48979]
[1779810209615,35.09,76495.37,0.0,-0.94594,4e-05,8.42734]
[1779810210623,35.09,76489.59,0.0,-0.94618,4e-05,8.39637]
[1779810213644,35.08,76485.49,0.0,-0.9464,4e-05,8.36875]
[1779810215185,35.08,76485.98,0.0,-0.94639,4e-05,8.37003]
[1779810215219,35.08,76485.98,0.0,-0.94639,4e-05,8.37003]
[1779810215323,35.08,76485.98,0.0,-0.94639,4e-05,8.37003]
[1779810215658,35.08,76482.96,0.0,-0.94652,4e-05,8.35337]
[1779810215803,35.08,76482.96,0.0,-0.94652,4e-05,8.35337]
[1779810215967,35.08,76482.96,0.0,-0.94652,4e-05,8.35337]
[1779810216665,35.08,76483.18,0.0,-0.94652,4e-05,8.3533]
[1779810219687,35.07,76490.37,0.0,-0.94626,4e-05,8.38647]
[1779810220847,35.07,76492.76,0.0,-0.94617,4e-05,8.39747]
[1779810220899,35.07,76492.76,0.0,-0.94617,4e-05,8.39747]
[1779810220967,35.07,76492.76,0.0,-0.94617,4e-05,8.39747]
[1779810221701,35.07,76495.46,0.0,-0.94607,4e-05,8.41005]
[1779810225740,35.04,76491.19,0.0,-0.94638,4e-05,8.37131]
[1779810226746,35.04,76472.81,0.0,-0.94713,4e-05,8.27629]
[1779810227753,35.04,76473.86,0.0,-0.9471,4e-05,8.28057]
[1779810229503,35.04,76474.71,0.0,-0.94707,4e-05,8.28383]
[1779810229510,35.04,76474.71,0.0,-0.94707,4e-05,8.28383]
[1779810229767,35.03,76474.63,0.0,-0.94708,4e-05,8.28235]
[1779810229807,35.03,76474.63,0.0,-0.94708,4e-05,8.28235]
[1779810230774,35.03,76484.1,0.0,-0.94671,4e-05,8.32955]
[1779810231781,35.03,76487.95,0.0,-0.94657,4e-05,8.34808]
[1779810234802,35.02,76494.49,0.0,-0.94633,4e-05,8.37805]
[1779810236046,35.02,76494.49,0.0,-0.94633,4e-05,8.37805]
[1779810236097,35.02,76494.49,0.0,-0.94633,4e-05,8.37805]
[1779810236220,35.02,76494.49,0.0,-0.94633,4e-05,8.37805]
[1779810236370,35.02,76496.43,0.0,-0.94627,4e-05,8.38555]
[1779810237824,35.02,76502.29,0.0,-0.94604,4e-05,8.41442]
[1779810240928,35.01,76500.83,0.0,-0.94612,4e-05,8.40438]
[1779810240969,35.01,76500.83,0.0,-0.94612,4e-05,8.40438]
[1779810240997,35.01,76500.83,0.0,-0.94612,4e-05,8.40438]
[1779810241217,35.01,76500.83,0.0,-0.94612,4e-05,8.40438]
[1779810241250,35.01,76501.52,0.0,-0.94611,4e-05,8.40541]
[1779810242859,35.01,76490.18,0.0,-0.94658,4e-05,8.34604]
[1779810243866,35.01,76489.21,0.0,-0.94663,4e-05,8.33991]
[1779810244873,35.01,76496.4,0.0,-0.94635,4e-05,8.37558]
[1779810246073,35.01,76496.4,0.0,-0.94635,4e-05,8.37558]
[1779810246123,35.01,76496.4,0.0,-0.94635,4e-05,8.37558]
[1779810246219,35.01,76496.4,0.0,-0.94635,4e-05,8.37558]
[1779810246288,35.0,76497.74,0.0,-0.94632,4e-05,8.38003]
[1779810249683,35.0,76499.03,0.0,-0.94627,4e-05,8.38543]
[1779810249689,35.0,76499.03,0.0,-0.94627,4e-05,8.38543]
[1779810249720,35.0,76499.03,0.0,-0.94627,4e-05,8.38543]
[1779810249745,35.0,76495.55,0.0,-0.94643,4e-05,8.36517]
[1779810254943,34.99,76495.92,0.0,-0.94647,4e-05,8.36112]
[1779810258727,34.98,76496.96,0.0,-0.94644,4e-05,8.36409]
[1779810258733,34.98,76496.96,0.0,-0.94644,4e-05,8.36409]
[1779810258826,34.98,76496.98,0.0,-0.94646,4e-05,8.36182]
[1779810258971,34.98,76496.98,0.0,-0.94646,4e-05,8.36182]
[1779810260985,34.98,76492.17,0.0,-0.94668,4e-05,8.33482]
[1779810261992,34.97,76487.65,0.0,-0.94687,4e-05,8.31058]
[1779810263604,34.97,76487.65,0.0,-0.94687,4e-05,8.31058]
[1779810263648,34.97,76487.65,0.0,-0.94687,4e-05,8.31058]
[1779810263719,34.97,76487.65,0.0,-0.94687,4e-05,8.31058]
[1779810263810,34.97,76477.69,0.0,-0.94728,4e-05,8.25769]
[1779810267028,34.97,76471.07,0.0,-0.94757,4e-05,8.22106]
[1779810268238,34.97,76471.07,0.0,-0.94757,4e-05,8.22106]
[1779810268257,34.97,76471.07,0.0,-0.94757,4e-05,8.22106]
[1779810268468,34.97,76471.07,0.0,-0.94757,4e-05,8.22106]
[1779810268568,34.96,76470.62,0.0,-0.94761,4e-05,8.21688]
[1779810270049,34.96,76465.27,0.0,-0.94783,4e-05,8.18884]
[1779810271056,34.96,76459.89,0.0,-0.94806,4e-05,8.15788]
[1779810273070,34.96,76455.84,0.0,-0.94824,4e-05,8.13574]
[1779810275647,34.96,76455.1,0.0,-0.94827,4e-05,8.13119]
[1779810275695,34.96,76455.1,0.0,-0.94827,4e-05,8.13119]
[1779810275722,34.96,76455.1,0.0,-0.94827,4e-05,8.13119]
[1779810275749,34.95,76455.15,0.0,-0.94829,4e-05,8.12984]
[1779810281126,34.95,76451.6,0.0,-0.94845,4e-05,8.10858]
[1779810282133,34.95,76441.98,0.0,-0.94883,4e-05,8.06001]
[1779810284843,34.95,76440.94,0.0,-0.94887,4e-05,8.05459]
[1779810284146,34.95,76440.75,0.0,-0.94889,4e-05,8.05295]
[1779810284864,34.95,76440.75,0.0,-0.94889,4e-05,8.05295]
[1779810284972,34.95,76440.75,0.0,-0.94889,4e-05,8.05295]
[1779810285154,34.94,76441.54,0.0,-0.94886,4e-05,8.05623]
[1779810286161,34.94,76446.59,0.0,-0.94867,4e-05,8.08091]
[1779810291196,34.94,76446.58,0.0,-0.9487,4e-05,8.07733]
[1779810292205,34.94,76436.33,0.0,-0.9491,4e-05,8.02522]
[1779810294086,34.94,76435.06,0.0,-0.94916,4e-05,8.01816]
[1779810294189,34.94,76435.06,0.0,-0.94916,4e-05,8.01816]
[1779810294223,34.94,76435.06,0.0,-0.94916,4e-05,8.01816]
[1779810294285,34.93,76434.97,0.0,-0.94917,4e-05,8.01709]
[1779810296231,34.93,76441.0,0.0,-0.94894,4e-05,8.04606]
[1779810301270,34.93,76435.29,0.0,-0.94917,4e-05,8.01644]
[1779810302664,34.93,76435.29,0.0,-0.94917,4e-05,8.01644]
[1779810302694,34.93,76435.29,0.0,-0.94917,4e-05,8.01644]
[1779810302718,34.93,76435.29,0.0,-0.94917,4e-05,8.01644]
[1779810302766,34.93,76436.81,0.0,-0.94912,4e-05,8.02389]
[1779810303286,34.93,76427.48,0.0,-0.94948,4e-05,7.97729]
[1779810304291,34.93,76431.76,0.0,-0.94931,4e-05,7.99857]
[1779810305310,34.93,76411.14,0.0,-0.95011,4e-05,7.896]
[1779810306317,34.93,76406.75,0.0,-0.95028,4e-05,7.87423]
[1779810307324,34.93,76399.08,0.0,-0.95057,4e-05,7.83648]
[1779810308331,34.93,76399.64,0.0,-0.95056,4e-05,7.83853]
[1779810310220,34.93,76399.66,0.0,-0.95056,4e-05,7.8383]
[1779810310316,34.93,76399.66,0.0,-0.95056,4e-05,7.8383]
[1779810310473,34.93,76399.66,0.0,-0.95056,4e-05,7.8383]
[1779810310522,34.93,76398.63,0.0,-0.9506,4e-05,7.83289]
[1779810313366,34.93,76403.14,0.0,-0.95043,4e-05,7.85419]
[1779810314159,34.93,76403.14,0.0,-0.95043,4e-05,7.85419]
[1779810317394,34.92,76397.55,0.0,-0.95066,4e-05,7.82515]
[1779810319408,34.92,76399.41,0.0,-0.95059,4e-05,7.83371]
[1779810320639,34.92,76399.41,0.0,-0.95059,4e-05,7.83371]
[1779810320719,34.92,76399.41,0.0,-0.95059,4e-05,7.83371]
[1779810320819,34.92,76399.41,0.0,-0.95059,4e-05,7.83371]
[1779810320740,34.92,76397.1,0.0,-0.95068,4e-05,7.822]
[1779810321126,34.92,76397.1,0.0,-0.95068,4e-05,7.822]
[1779810321222,34.92,76397.1,0.0,-0.95068,4e-05,7.822]
[1779810321422,34.92,76396.91,0.0,-0.95069,4e-05,7.82075]
[1779810326457,34.92,76400.37,0.0,-0.95056,4e-05,7.83786]
[1779810327464,34.92,76409.08,0.0,-0.95023,4e-05,7.88111]
[1779810327952,34.92,76409.08,0.0,-0.95023,4e-05,7.88111]
[1779810327968,34.92,76409.08,0.0,-0.95023,4e-05,7.88111]
[1779810328005,34.92,76409.08,0.0,-0.95023,4e-05,7.88111]
[1779810328471,34.92,76409.16,0.0,-0.95022,4e-05,7.88165]
[1779810328992,34.92,76409.16,0.0,-0.95022,4e-05,7.88165]
[1779810329220,34.92,76409.16,0.0,-0.95022,4e-05,7.88165]
[1779810329478,34.92,76409.25,0.0,-0.95022,4e-05,7.88224]
[1779810331492,34.92,76413.12,0.0,-0.95008,4e-05,7.89888]
[1779810332499,34.92,76407.87,0.0,-0.95028,4e-05,7.873]
[1779810333506,34.92,76402.03,0.0,-0.95051,4e-05,7.8443]
[1779810334080,34.92,76402.03,0.0,-0.95051,4e-05,7.8443]
[1779810334087,34.92,76402.03,0.0,-0.95051,4e-05,7.8443]
[1779810334218,34.92,76402.03,0.0,-0.95051,4e-05,7.8443]
[1779810334513,34.92,76401.58,0.0,-0.95052,4e-05,7.84228]
[1779810337534,34.93,76405.2,0.0,-0.95038,4e-05,7.86076]
[1779810338650,34.93,76405.2,0.0,-0.95038,4e-05,7.86076]
[1779810338701,34.93,76405.2,0.0,-0.95038,4e-05,7.86076]
[1779810338718,34.93,76405.2,0.0,-0.95038,4e-05,7.86076]
[1779810338752,34.93,76403.94,0.0,-0.95043,4e-05,7.8547]
[1779810340358,34.93,76401.93,0.0,-0.9505,4e-05,7.84496]
[1779810340468,34.93,76401.93,0.0,-0.9505,4e-05,7.84496]
[1779810340555,34.93,76401.78,0.0,-0.9505,4e-05,7.84441]
[1779810344434,34.93,76402.01,0.0,-0.95049,4e-05,7.84615]
[1779810344440,34.93,76402.01,0.0,-0.95049,4e-05,7.84615]
[1779810344469,34.93,76402.01,0.0,-0.95049,4e-05,7.84615]
[1779810344583,34.93,76401.08,0.0,-0.95053,4e-05,7.84175]
[1779810349618,34.93,76398.08,0.0,-0.95063,4e-05,7.82795]
[1779810350625,34.93,76386.28,0.0,-0.95108,4e-05,7.77016]
[1779810351122,34.93,76386.28,0.0,-0.95108,4e-05,7.77016]
[1779810351225,34.93,76386.28,0.0,-0.95108,4e-05,7.77016]
[1779810351234,34.93,76386.28,0.0,-0.95108,4e-05,7.77016]
[1779810351632,34.93,76385.52,0.0,-0.9511,4e-05,7.76674]
[1779810355304,34.93,76383.45,0.0,-0.95118,4e-05,7.75755]
[1779810355473,34.93,76383.45,0.0,-0.95118,4e-05,7.75755]
[1779810355660,34.93,76378.43,0.0,-0.95136,4e-05,7.73331]
[1779810358197,34.93,76380.77,0.0,-0.95127,4e-05,7.74495]
[1779810358217,34.93,76380.77,0.0,-0.95127,4e-05,7.74495]
[1779810358399,34.93,76380.77,0.0,-0.95127,4e-05,7.74495]
[1779810358472,34.93,76380.77,0.0,-0.95127,4e-05,7.74495]
[1779810358681,34.93,76378.59,0.0,-0.95136,4e-05,7.73409]
[1779810359688,34.93,76371.44,0.0,-0.95163,4e-05,7.69899]
[1779810361289,34.93,76368.86,0.0,-0.95172,4e-05,7.68629]
[1779810362723,34.93,76350.33,0.0,-0.95242,4e-05,7.59625]
[1779810363735,34.93,76335.89,0.0,-0.95295,4e-05,7.52653]
[1779810364741,34.93,76320.69,0.0,-0.9535,4e-05,7.45373]
[1779810365750,34.93,76319.62,0.0,-0.95354,4e-05,7.44877]
[1779810366768,34.93,76319.23,0.0,-0.95355,4e-05,7.44717]
[1779810371955,34.93,76319.42,0.0,-0.95354,4e-05,7.44915]
[1779810371973,34.93,76318.36,0.0,-0.95357,4e-05,7.44462]
[1779810372758,34.93,76318.36,0.0,-0.95357,4e-05,7.44462]
[1779810372854,34.94,76311.4,0.0,-0.95382,4e-05,7.41172]
[1779810374816,34.94,76312.44,0.0,-0.95378,4e-05,7.41732]
[1779810376831,34.94,76319.53,0.0,-0.95352,4e-05,7.452]
[1779810377838,34.94,76327.2,0.0,-0.95322,4e-05,7.49033]
[1779810378845,34.94,76336.77,0.0,-0.95287,4e-05,7.53701]
[1779810379852,34.94,76338.62,0.0,-0.95279,4e-05,7.54657]
[1779810382873,34.95,76332.73,0.0,-0.95299,4e-05,7.52146]
[1779810384887,34.95,76331.53,0.0,-0.95302,4e-05,7.51709]
[1779810385572,34.95,76331.53,0.0,-0.95302,4e-05,7.51709]
[1779810385624,34.95,76331.53,0.0,-0.95302,4e-05,7.51709]
[1779810385718,34.95,76331.53,0.0,-0.95302,4e-05,7.51709]
[1779810385894,34.95,76332.22,0.0,-0.95299,4e-05,7.5211]
[1779810390929,34.96,76337.05,0.0,-0.95278,4e-05,7.54772]
[1779810391639,34.96,76337.05,0.0,-0.95278,4e-05,7.54772]
[1779810391691,34.96,76337.05,0.0,-0.95278,4e-05,7.54772]
[1779810391719,34.96,76337.05,0.0,-0.95278,4e-05,7.54772]
[1779810391936,34.96,76340.41,0.0,-0.95267,4e-05,7.56178]
[1779810393950,34.96,76344.32,0.0,-0.95252,4e-05,7.58185]
[1779810396975,34.96,76364.7,0.0,-0.95175,4e-05,7.68177]
[1779810397983,34.96,76371.34,0.0,-0.95149,4e-05,7.7151]
[1779810398997,34.96,76382.89,0.0,-0.95106,4e-05,7.77195]
[1779810399997,34.96,76389.6,0.0,-0.9508,4e-05,7.80515]
[1779810401004,34.96,76396.08,0.0,-0.95055,4e-05,7.83726]
[1779810402011,34.96,76399.01,0.0,-0.95044,4e-05,7.85186]
[1779810403018,34.97,76405.12,0.0,-0.9502,4e-05,7.88218]
[1779810405032,34.97,76409.71,0.0,-0.95003,4e-05,7.90508]
[1779810406039,34.97,76406.98,0.0,-0.95013,4e-05,7.89162]
[1779810407046,34.97,76404.01,0.0,-0.95024,4e-05,7.87701]
[1779810411074,34.97,76409.74,0.0,-0.95002,4e-05,7.90522]
[1779810412081,34.96,76413.64,0.0,-0.94988,4e-05,7.92406]
[1779810414771,34.96,76413.8,0.0,-0.94988,4e-05,7.92433]
[1779810414855,34.96,76413.8,0.0,-0.94988,4e-05,7.92433]
[1779810414966,34.96,76413.8,0.0,-0.94988,4e-05,7.92433]
[1779810414956,34.96,76411.15,0.0,-0.94999,4e-05,7.91016]
[1779810415102,34.96,76409.65,0.0,-0.95004,4e-05,7.90273]
[1779810416109,34.96,76406.48,0.0,-0.95017,4e-05,7.88655]
[1779810418818,34.96,76399.3,0.0,-0.95045,4e-05,7.85017]
[1779810420143,34.96,76376.04,0.0,-0.95134,4e-05,7.73517]
[1779810421150,34.96,76374.7,0.0,-0.95139,4e-05,7.72841]
[1779810422144,34.96,76374.7,0.0,-0.95139,4e-05,7.72841]
[1779810422349,34.96,76374.7,0.0,-0.95139,4e-05,7.72841]
[1779810423552,34.96,76374.04,0.0,-0.95142,4e-05,7.72499]
[1779810423662,34.96,76374.04,0.0,-0.95142,4e-05,7.72499]
[1779810423758,34.96,76367.2,0.0,-0.95168,4e-05,7.69144]
[1779810424057,34.96,76367.2,0.0,-0.95168,4e-05,7.69144]
[1779810427778,34.96,76367.59,0.0,-0.95167,4e-05,7.69294]
[1779810428206,34.96,76371.77,0.0,-0.95151,4e-05,7.71306]
[1779810429214,34.96,76383.84,0.0,-0.95106,4e-05,7.77193]
[1779810430221,34.96,76381.51,0.0,-0.95115,4e-05,7.76025]
[1779810431228,34.96,76383.73,0.0,-0.95106,4e-05,7.7709]
[1779810432477,34.96,76383.73,0.0,-0.95106,4e-05,7.7709]
[1779810432669,34.96,76383.73,0.0,-0.95106,4e-05,7.7709]
[1779810438705,34.95,76382.77,0.0,-0.95111,4e-05,7.76465]
[1779810439285,34.95,76376.95,0.0,-0.95134,4e-05,7.73569]
[1779810440454,34.95,76376.95,0.0,-0.95134,4e-05,7.73569]
[1779810440504,34.95,76376.95,0.0,-0.95134,4e-05,7.73569]
[1779810445327,34.95,76370.26,0.0,-0.9516,4e-05,7.70179]
[1779810446175,34.95,76370.26,0.0,-0.9516,4e-05,7.70179]
[1779810446410,34.95,76370.26,0.0,-0.9516,4e-05,7.70179]
[1779810446506,34.95,76370.26,0.0,-0.9516,4e-05,7.70165]
[1779810448540,34.95,76371.1,0.0,-0.95157,4e-05,7.70561]
[1779810448599,34.95,76371.1,0.0,-0.95157,4e-05,7.70561]
[1779810448708,34.95,76371.41,0.0,-0.95156,4e-05,7.70698]
[1779810451653,34.95,76371.33,0.0,-0.95156,4e-05,7.7063]
[1779810451754,34.95,76371.49,0.0,-0.95157,4e-05,7.70416]
[1779810453112,34.95,76371.52,0.0,-0.95157,4e-05,7.70416]
[1779810453122,34.95,76371.52,0.0,-0.95157,4e-05,7.70416]
[1779810455825,34.95,76371.61,0.0,-0.95157,4e-05,7.70432]
[1779810455908,34.95,76371.19,0.0,-0.95159,4e-05,7.70213]
[1779810456404,34.95,76361.9,0.0,-0.95194,4e-05,7.65678]
[1779810457727,34.95,76361.9,0.0,-0.95194,4e-05,7.65678]
[1779810457758,34.95,76361.9,0.0,-0.95194,4e-05,7.65678]
[1779810457826,34.95,76362.88,0.0,-0.9519,4e-05,7.66148]
[1779810463157,34.95,76360.0,0.0,-0.95201,4e-05,7.64716]
[1779810463190,34.95,76360.0,0.0,-0.95201,4e-05,7.64716]
[1779810463888,34.95,76360.0,0.0,-0.95201,4e-05,7.64716]
[1779810463940,34.95,76360.0,0.0,-0.95201,4e-05,7.64716]
[1779810464042,34.95,76360.77,0.0,-0.95198,4e-05,7.65081]
[1779810467882,34.95,76361.66,0.0,-0.95195,4e-05,7.65503]
[1779810467983,34.95,76367.04,0.0,-0.95175,4e-05,7.68104]
[1779810468143,34.95,76367.04,0.0,-0.95175,4e-05,7.68104]
[1779810469247,34.95,76366.77,0.0,-0.95176,4e-05,7.67972]
[1779810471648,34.95,76366.07,0.0,-0.95179,4e-05,7.67613]
[1779810471961,34.95,76366.07,0.0,-0.95179,4e-05,7.67613]
[1779810471962,34.95,76368.02,0.0,-0.95172,4e-05,7.68541]
[1779810472074,34.95,76368.02,0.0,-0.95172,4e-05,7.68541]
[1779810472516,34.95,76359.95,0.0,-0.95202,4e-05,7.64618]
[1779810473523,34.95,76361.07,0.0,-0.95198,4e-05,7.65157]
[1779810476578,34.95,76360.51,0.0,-0.952,4e-05,7.64875]
[1779810476593,34.95,76360.51,0.0,-0.952,4e-05,7.64875]
[1779810476642,34.95,76360.51,0.0,-0.952,4e-05,7.64875]
[1779810476686,34.95,76360.51,0.0,-0.952,4e-05,7.64875]
[1779810476780,34.95,76361.48,0.0,-0.95197,4e-05,7.6534]
[1779810480572,34.95,76366.78,0.0,-0.95177,4e-05,7.67886]
[1779810481540,34.95,76366.78,0.0,-0.95177,4e-05,7.67886]
[1779810481553,34.95,76366.78,0.0,-0.95177,4e-05,7.67886]
[1779810482586,34.94,76336.2,0.0,-0.9529,4e-05,7.53073]
[1779810483594,34.95,76339.66,0.0,-0.95278,4e-05,7.54752]
[1779810484605,34.95,76354.32,0.0,-0.95223,4e-05,7.61842]
[1779810485612,34.95,76359.53,0.0,-0.95204,4e-05,7.64368]
[1779810486480,34.95,76359.53,0.0,-0.95204,4e-05,7.64368]
[1779810486549,34.95,76359.53,0.0,-0.95204,4e-05,7.64368]
[1779810487685,34.95,76358.73,0.0,-0.95207,4e-05,7.63976]
[1779810487906,34.95,76358.73,0.0,-0.95207,4e-05,7.63976]
[1779810487932,34.95,76358.91,0.0,-0.95206,4e-05,7.6406]
[1779810488633,34.95,76347.88,0.0,-0.95247,4e-05,7.58716]
[1779810489642,34.95,76347.91,0.0,-0.95247,4e-05,7.58736]
[1779810491934,34.95,76347.98,0.0,-0.95247,4e-05,7.58774]
[1779810491982,34.95,76347.98,0.0,-0.95247,4e-05,7.58774]
[1779810497146,34.95,76346.72,0.0,-0.95251,4e-05,7.58196]
[1779810497156,34.95,76346.72,0.0,-0.95251,4e-05,7.58196]
[1779810499919,34.95,76350.43,0.0,-0.95237,4e-05,7.6]
[1779810499973,34.95,76350.43,0.0,-0.95237,4e-05,7.6]
[1779810500015,34.95,76350.91,0.0,-0.95236,4e-05,7.60238]
[1779810505632,34.95,76348.18,0.0,-0.95246,4e-05,7.58927]
[1779810505639,34.95,76348.18,0.0,-0.95246,4e-05,7.58927]
[1779810506246,34.95,76348.75,0.0,-0.95244,4e-05,7.59207]
[1779810506436,34.95,76348.75,0.0,-0.95244,4e-05,7.59207]
[1779810506761,34.95,76348.9,0.0,-0.95243,4e-05,7.59284]
[1779810509916,34.95,76350.67,0.0,-0.95236,4e-05,7.60147]
[1779810509993,34.95,76350.67,0.0,-0.95236,4e-05,7.60147]
[1779810510017,34.95,76356.5,0.0,-0.95215,4e-05,7.62971]
[1779810511796,34.95,76364.35,0.0,-0.95187,4e-05,7.66503]
[1779810512802,34.95,76368.52,0.0,-0.95172,4e-05,7.68525]
[1779810513324,34.95,76368.52,0.0,-0.95172,4e-05,7.68525]
[1779810513485,34.95,76368.52,0.0,-0.95172,4e-05,7.68525]
[1779810516023,34.95,76369.04,0.0,-0.95169,4e-05,7.68811]
[1779810516075,34.95,76369.04,0.0,-0.95169,4e-05,7.68811]
[1779810516842,34.95,76372.21,0.0,-0.95157,4e-05,7.70445]
[1779810518808,34.95,76371.48,0.0,-0.95159,4e-05,7.70131]
[1779810518861,34.95,76371.48,0.0,-0.95159,4e-05,7.70131]
[1779810519863,34.95,76361.84,0.0,-0.95195,4e-05,7.65522]
[1779810520554,34.95,76361.84,0.0,-0.95195,4e-05,7.65522]
[1779810521868,34.95,76360.82,0.0,-0.95198,4e-05,7.65012]
[1779810521901,34.95,76360.82,0.0,-0.95198,4e-05,7.65012]
[1779810521973,34.95,76360.82,0.0,-0.95198,4e-05,7.65012]
[1779810522029,34.95,76360.82,0.0,-0.95198,4e-05,7.65012]
[1779810522106,34.95,76360.82,0.0,-0.95198,4e-05,7.65012]
[1779810522068,34.95,76350.56,0.0,-0.95237,4e-05,7.60029]
[1779810522218,34.95,76350.56,0.0,-0.95237,4e-05,7.60029]
[1779810522884,34.95,76350.11,0.0,-0.95238,4e-05,7.59812]
[1779810523197,34.95,76350.11,0.0,-0.95238,4e-05,7.59812]
[1779810523221,34.95,76350.11,0.0,-0.95238,4e-05,7.59812]
[1779810523891,34.95,76343.45,0.0,-0.95263,4e-05,7.56599]
[1779810525989,34.95,76340.19,0.0,-0.95275,4e-05,7.55031]
[1779810526059,34.95,76340.19,0.0,-0.95275,4e-05,7.55031]
[1779810526001,34.95,76340.02,0.0,-0.95275,4e-05,7.54968]
[1779810526220,34.95,76340.02,0.0,-0.95275,4e-05,7.54968]
[1779810526912,34.95,76343.94,0.0,-0.95261,4e-05,7.56857]
[1779810528926,34.95,76339.63,0.0,-0.95277,4e-05,7.54798]
[1779810529755,34.95,76339.63,0.0,-0.95277,4e-05,7.54798]
[1779810529807,34.95,76339.63,0.0,-0.95277,4e-05,7.54798]
[1779810529967,34.95,76339.63,0.0,-0.95277,4e-05,7.54798]
[1779810531947,34.95,76346.29,0.0,-0.95252,4e-05,7.58038]
[1779810532294,34.95,76346.29,0.0,-0.95252,4e-05,7.58038]
[1779810532350,34.95,76346.29,0.0,-0.95252,4e-05,7.58038]
[1779810532473,34.95,76346.29,0.0,-0.95252,4e-05,7.58038]
[1779810532954,34.95,76336.41,0.0,-0.95288,4e-05,7.53285]
[1779810534090,34.95,76332.9,0.0,-0.95301,4e-05,7.51617]
[1779810534229,34.95,76332.9,0.0,-0.95301,4e-05,7.51617]
[1779810534370,34.95,76332.9,0.0,-0.95301,4e-05,7.51617]
[1779810534467,34.95,76332.9,0.0,-0.95301,4e-05,7.51617]
[1779810534969,34.95,76337.1,0.0,-0.95286,4e-05,7.53635]
[1779810535976,34.95,76344.72,0.0,-0.95257,4e-05,7.57322]
[1779810536687,34.95,76344.72,0.0,-0.95257,4e-05,7.57322]
[1779810536719,34.95,76344.72,0.0,-0.95257,4e-05,7.57322]
[1779810536823,34.95,76344.72,0.0,-0.95257,4e-05,7.57322]
[1779810536983,34.95,76345.13,0.0,-0.95256,4e-05,7.57532]
[1779810537990,34.95,76344.64,0.0,-0.95258,4e-05,7.57302]
[1779810538856,34.95,76344.64,0.0,-0.95258,4e-05,7.57302]
[1779810538967,34.95,76344.64,0.0,-0.95258,4e-05,7.57302]
[1779810538996,34.95,76344.92,0.0,-0.95256,4e-05,7.5745]
[1779810541979,34.95,76346.42,0.0,-0.95251,4e-05,7.58181]
[1779810542166,34.95,76343.94,0.0,-0.9526,4e-05,7.56996]
[1779810542219,34.95,76343.94,0.0,-0.9526,4e-05,7.56996]
[1779810543027,34.95,76337.22,0.0,-0.95285,4e-05,7.53766]
[1779810544028,34.95,76337.22,0.0,-0.95285,4e-05,7.53766]
[1779810544129,34.95,76336.49,0.0,-0.95287,4e-05,7.53427]
[1779810544181,34.95,76336.49,0.0,-0.95287,4e-05,7.53427]
[1779810544218,34.95,76336.49,0.0,-0.95287,4e-05,7.53427]
[1779810545879,34.95,76336.96,0.0,-0.95285,4e-05,7.53666]
[1779810545968,34.95,76336.96,0.0,-0.95285,4e-05,7.53666]
[1779810546049,34.95,76337.69,0.0,-0.95283,4e-05,7.54029]
[1779810546656,34.95,76337.69,0.0,-0.95283,4e-05,7.54029]
[1779810546685,34.95,76337.69,0.0,-0.95283,4e-05,7.54029]
[1779810546719,34.95,76337.69,0.0,-0.95283,4e-05,7.54029]
[1779810550686,34.95,76338.31,0.0,-0.9528,4e-05,7.54363]
[1779810550706,34.95,76338.31,0.0,-0.9528,4e-05,7.54363]
[1779810550718,34.95,76338.31,0.0,-0.9528,4e-05,7.54363]
[1779810551086,34.95,76338.2,0.0,-0.9528,4e-05,7.54322]
[1779810553099,34.95,76342.57,0.0,-0.95264,4e-05,7.56455]
[1779810557128,34.95,76353.86,0.0,-0.95222,4e-05,7.61937]
[1779810558766,34.95,76353.86,0.0,-0.95222,4e-05,7.61937]
[1779810559147,34.95,76375.29,0.0,-0.95142,4e-05,7.72355]
[1779810560154,34.95,76377.31,0.0,-0.95134,4e-05,7.73324]
[1779810562168,34.96,76390.15,0.0,-0.95085,4e-05,7.79687]
[1779810562592,34.96,76390.15,0.0,-0.95085,4e-05,7.79687]
[1779810563176,34.96,76394.98,0.0,-0.95067,4e-05,7.82087]
[1779810564188,34.96,76388.21,0.0,-0.95092,4e-05,7.7878]
[1779810568210,34.96,76382.39,0.0,-0.95114,4e-05,7.76034]
[1779810570224,34.96,76374.51,0.0,-0.95143,4e-05,7.72243]
[1779810572238,34.96,76373.85,0.0,-0.95147,4e-05,7.71664]
[1779810575215,34.96,76372.99,0.0,-0.9515,4e-05,7.71211]
[1779810575266,34.96,76372.99,0.0,-0.9515,4e-05,7.71211]
[1779810575468,34.96,76372.99,0.0,-0.9515,4e-05,7.71211]
[1779810577278,34.96,76372.37,0.0,-0.95153,4e-05,7.70877]
[1779810577349,34.96,76372.37,0.0,-0.95153,4e-05,7.70877]
[1779810577469,34.96,76372.37,0.0,-0.95153,4e-05,7.70877]
[1779810577569,34.96,76372.82,0.0,-0.95151,4e-05,7.71081]
[1779810579121,34.96,76372.82,0.0,-0.95151,4e-05,7.71081]
[1779810579169,34.96,76372.82,0.0,-0.95151,4e-05,7.71081]
[1779810578281,34.96,76379.61,0.0,-0.95126,4e-05,7.74382]
[1779810579217,34.96,76379.61,0.0,-0.95126,4e-05,7.74382]
[1779810583153,34.96,76381.02,0.0,-0.95121,4e-05,7.75006]
[1779810583220,34.96,76381.03,0.0,-0.95121,4e-05,7.74989]
[1779810583289,34.96,76381.03,0.0,-0.95121,4e-05,7.74989]
[1779810583316,34.96,76380.35,0.0,-0.95124,4e-05,7.74634]
[1779810584453,34.96,76380.35,0.0,-0.95124,4e-05,7.74634]
[1779810584467,34.96,76380.35,0.0,-0.95124,4e-05,7.74634]
[1779810584516,34.96,76380.35,0.0,-0.95124,4e-05,7.74634]
[1779810585085,34.96,76380.35,0.0,-0.95124,4e-05,7.74634]
[1779810585185,34.96,76379.65,0.0,-0.95127,4e-05,7.74249]
[1779810585226,34.96,76379.65,0.0,-0.95127,4e-05,7.74249]
[1779810585330,34.96,76372.09,0.0,-0.95155,4e-05,7.70557]
[1779810586718,34.96,76372.09,0.0,-0.95155,4e-05,7.70557]
[1779810586820,34.96,76373.39,0.0,-0.9515,4e-05,7.71176]
[1779810587915,34.96,76379.59,0.0,-0.95127,4e-05,7.7419]
[1779810588801,34.96,76379.59,0.0,-0.95127,4e-05,7.7419]
[1779810588893,34.96,76379.59,0.0,-0.95127,4e-05,7.7419]
[1779810588970,34.96,76379.59,0.0,-0.95127,4e-05,7.7419]
[1779810589182,34.96,76379.59,0.0,-0.95127,4e-05,7.7419]
[1779810589039,34.95,76385.53,0.0,-0.95105,4e-05,7.77079]
[1779810589218,34.95,76385.53,0.0,-0.95105,4e-05,7.77079]
[1779810589603,34.95,76385.53,0.0,-0.95105,4e-05,7.77079]
[1779810589730,34.95,76385.53,0.0,-0.95105,4e-05,7.77079]
[1779810589826,34.95,76374.75,0.0,-0.95146,4e-05,7.71779]
[1779810590731,34.95,76374.75,0.0,-0.95146,4e-05,7.71779]
[1779810590816,34.95,76368.4,0.0,-0.9517,4e-05,7.68666]
[1779810591377,34.95,76362.75,0.0,-0.95191,4e-05,7.65906]
[1779810593206,34.95,76362.75,0.0,-0.95191,4e-05,7.65906]
[1779810592379,34.95,76350.22,0.0,-0.95238,4e-05,7.59827]
[1779810593219,34.95,76350.22,0.0,-0.95238,4e-05,7.59827]
[1779810593521,34.95,76350.22,0.0,-0.95238,4e-05,7.59827]
[1779810593537,34.95,76350.44,0.0,-0.95237,4e-05,7.59936]
[1779810595160,34.95,76350.44,0.0,-0.95237,4e-05,7.59936]
[1779810595178,34.95,76349.01,0.0,-0.95242,4e-05,7.59251]
[1779810595223,34.95,76349.01,0.0,-0.95242,4e-05,7.59251]
[1779810595302,34.95,76349.01,0.0,-0.95242,4e-05,7.59251]
[1779810596654,34.95,76349.4,0.0,-0.95241,4e-05,7.59439]
[1779810596725,34.95,76349.4,0.0,-0.95241,4e-05,7.59439]
[1779810596755,34.95,76349.27,0.0,-0.95241,4e-05,7.5938]
[1779810598421,34.95,76353.3,0.0,-0.95226,4e-05,7.61336]
[1779810601090,34.95,76353.32,0.0,-0.95226,4e-05,7.61346]
[1779810601141,34.95,76353.32,0.0,-0.95226,4e-05,7.61346]
[1779810601220,34.95,76353.32,0.0,-0.95226,4e-05,7.61346]
[1779810601189,34.95,76352.44,0.0,-0.95229,4e-05,7.60921]
[1779810604613,34.95,76352.62,0.0,-0.95229,4e-05,7.61011]
[1779810604710,34.95,76352.62,0.0,-0.95229,4e-05,7.61011]
[1779810604722,34.95,76352.62,0.0,-0.95229,4e-05,7.61011]
[1779810604812,34.95,76358.32,0.0,-0.95207,4e-05,7.63772]
[1779810608943,34.95,76357.71,0.0,-0.9521,4e-05,7.63464]
[1779810608969,34.95,76357.71,0.0,-0.9521,4e-05,7.63464]
[1779810608994,34.95,76357.71,0.0,-0.9521,4e-05,7.63464]
[1779810609190,34.95,76357.71,0.0,-0.9521,4e-05,7.63464]
[1779810609222,34.95,76357.71,0.0,-0.9521,4e-05,7.63464]
[1779810609039,34.95,76361.74,0.0,-0.95195,4e-05,7.65416]
[1779810609498,34.95,76367.52,0.0,-0.95173,4e-05,7.68219]
[1779810610505,34.95,76378.19,0.0,-0.95133,4e-05,7.73413]
[1779810611519,34.95,76379.48,0.0,-0.95129,4e-05,7.74023]
[1779810614560,34.95,76375.32,0.0,-0.95144,4e-05,7.72037]
[1779810615634,34.95,76375.32,0.0,-0.95144,4e-05,7.72037]
[1779810615682,34.95,76375.32,0.0,-0.95144,4e-05,7.72037]
[1779810616143,34.96,76376.52,0.0,-0.95139,4e-05,7.72696]
[1779810616510,34.96,76376.52,0.0,-0.95139,4e-05,7.72696]
[1779810621609,34.96,76368.08,0.0,-0.9517,4e-05,7.68648]
[1779810622622,34.96,76365.03,0.0,-0.95181,4e-05,7.67152]
[1779810624039,34.96,76365.03,0.0,-0.95181,4e-05,7.67152]
[1779810624158,34.96,76365.03,0.0,-0.95181,4e-05,7.67152]
[1779810624220,34.96,76365.03,0.0,-0.95181,4e-05,7.67152]
[1779810624140,34.96,76359.47,0.0,-0.95202,4e-05,7.64435]
[1779810624634,34.96,76360.99,0.0,-0.95197,4e-05,7.65173]
[1779810625641,34.96,76364.75,0.0,-0.95183,4e-05,7.66994]
[1779810629682,34.96,76356.07,0.0,-0.95215,4e-05,7.62742]
[1779810630939,34.96,76356.07,0.0,-0.95215,4e-05,7.62742]
[1779810630967,34.96,76356.07,0.0,-0.95215,4e-05,7.62742]
[1779810631129,34.96,76356.07,0.0,-0.95215,4e-05,7.62742]
[1779810631227,34.96,76353.56,0.0,-0.95226,4e-05,7.61247]
[1779810632180,34.96,76353.56,0.0,-0.95226,4e-05,7.61247]
[1779810632249,34.96,76353.56,0.0,-0.95226,4e-05,7.61247]
[1779810632181,34.96,76354.83,0.0,-0.95222,4e-05,7.6186]
[1779810632693,34.96,76364.36,0.0,-0.95186,4e-05,7.66484]
[1779810633700,34.95,76367.13,0.0,-0.95176,4e-05,7.67823]
[1779810635752,34.95,76366.58,0.0,-0.95178,4e-05,7.67544]
[1779810635873,34.95,76366.58,0.0,-0.95178,4e-05,7.67544]
[1779810635972,34.95,76366.58,0.0,-0.95178,4e-05,7.67544]
[1779810636058,34.95,76367.1,0.0,-0.95176,4e-05,7.67787]
[1779810636721,34.95,76373.92,0.0,-0.95151,4e-05,7.71099]
[1779810639742,34.95,76341.38,0.0,-0.95272,4e-05,7.55276]
[1779810640753,34.95,76351.31,0.0,-0.95235,4e-05,7.60077]
[1779810641770,34.95,76352.72,0.0,-0.9523,4e-05,7.60761]
[1779810643145,34.95,76330.51,0.0,-0.95312,4e-05,7.50063]
[1779810643784,34.95,76328.31,0.0,-0.9532,4e-05,7.49026]
[1779810645798,34.95,76307.87,0.0,-0.95394,4e-05,7.39313]
[1779810646806,34.96,76305.88,0.0,-0.95401,4e-05,7.38403]
[1779810648612,34.96,76306.15,0.0,-0.95399,4e-05,7.38567]
[1779810649017,34.96,76306.15,0.0,-0.95399,4e-05,7.38567]
[1779810649089,34.96,76313.64,0.0,-0.95372,4e-05,7.42164]
[1779810649832,34.96,76325.68,0.0,-0.95328,4e-05,7.47942]
[1779810650847,34.96,76346.99,0.0,-0.9525,4e-05,7.58205]
[1779810651848,34.96,76355.54,0.0,-0.95218,4e-05,7.62344]
[1779810652540,34.96,76355.54,0.0,-0.95218,4e-05,7.62344]
[1779810652853,34.96,76357.27,0.0,-0.95211,4e-05,7.63179]
[1779810654717,34.96,76359.55,0.0,-0.95203,4e-05,7.6428]
[1779810655639,34.96,76359.42,0.0,-0.95204,4e-05,7.6421]
[1779810655720,34.96,76359.42,0.0,-0.95204,4e-05,7.6421]
[1779810655810,34.96,76359.42,0.0,-0.95204,4e-05,7.6421]
[1779810655874,34.96,76359.82,0.0,-0.95202,4e-05,7.64398]
[1779810658045,34.96,76360.42,0.0,-0.952,4e-05,7.64682]
[1779810658226,34.96,76360.42,0.0,-0.952,4e-05,7.64682]
[1779810658264,34.96,76358.33,0.0,-0.95208,4e-05,7.63655]
[1779810659905,34.96,76363.11,0.0,-0.9519,4e-05,7.65969]
[1779810661154,34.96,76363.11,0.0,-0.9519,4e-05,7.65969]
[1779810661177,34.96,76363.11,0.0,-0.9519,4e-05,7.65969]
[1779810661219,34.96,76363.11,0.0,-0.9519,4e-05,7.65969]
[1779810661897,34.96,76362.9,0.0,-0.95191,4e-05,7.65848]
[1779810661968,34.96,76362.9,0.0,-0.95191,4e-05,7.65848]
[1779810662189,34.96,76362.9,0.0,-0.95191,4e-05,7.65848]
[1779810662287,34.96,76362.9,0.0,-0.95191,4e-05,7.65848]
[1779810662291,34.96,76361.44,0.0,-0.95196,4e-05,7.65131]
[1779810662467,34.96,76361.44,0.0,-0.95196,4e-05,7.65131]
[1779810662928,34.96,76361.26,0.0,-0.95197,4e-05,7.65043]
[1779810665955,34.96,76343.81,0.0,-0.95262,4e-05,7.5658]
[1779810667075,34.96,76343.81,0.0,-0.95262,4e-05,7.5658]
[1779810667167,34.96,76327.21,0.0,-0.95323,4e-05,7.4861]
[1779810667965,34.96,76330.55,0.0,-0.95311,4e-05,7.50229]
[1779810668972,34.96,76335.72,0.0,-0.95291,4e-05,7.52727]
[1779810670735,34.96,76335.91,0.0,-0.95291,4e-05,7.5283]
[1779810670994,34.96,76334.3,0.0,-0.95297,4e-05,7.52068]
[1779810671999,34.96,76344.05,0.0,-0.95261,4e-05,7.56773]
[1779810672632,34.96,76344.05,0.0,-0.95261,4e-05,7.56773]
[1779810672692,34.96,76344.05,0.0,-0.95261,4e-05,7.56773]
[1779810672731,34.96,76344.05,0.0,-0.95261,4e-05,7.56773]
[1779810673005,34.96,76339.0,0.0,-0.95279,4e-05,7.54345]
[1779810674012,34.96,76341.99,0.0,-0.95268,4e-05,7.55794]
[1779810675020,34.96,76349.25,0.0,-0.95241,4e-05,7.59304]
[1779810676028,34.96,76352.95,0.0,-0.95227,4e-05,7.61094]
[1779810677699,34.96,76352.93,0.0,-0.95227,4e-05,7.61085]
[1779810677799,34.96,76352.93,0.0,-0.95227,4e-05,7.61085]
[1779810678042,34.96,76352.38,0.0,-0.9523,4e-05,7.60817]
[1779810679069,34.96,76352.38,0.0,-0.9523,4e-05,7.60817]
[1779810679188,34.96,76352.38,0.0,-0.9523,4e-05,7.60817]
[1779810679379,34.96,76350.95,0.0,-0.95235,4e-05,7.60123]
[1779810680057,34.96,76351.88,0.0,-0.95231,4e-05,7.60572]
[1779810685093,34.96,76350.41,0.0,-0.95237,4e-05,7.59858]
[1779810686138,34.96,76350.41,0.0,-0.95237,4e-05,7.59858]
[1779810686170,34.96,76350.41,0.0,-0.95237,4e-05,7.59858]
[1779810686219,34.96,76350.41,0.0,-0.95237,4e-05,7.59858]
[1779810686240,34.96,76351.44,0.0,-0.95233,4e-05,7.60356]
[1779810687545,34.96,76350.99,0.0,-0.95235,4e-05,7.60138]
[1779810687571,34.96,76350.99,0.0,-0.95235,4e-05,7.60138]
[1779810687718,34.96,76350.99,0.0,-0.95235,4e-05,7.60138]
[1779810691561,34.96,76349.88,0.0,-0.9524,4e-05,7.59326]
[1779810691673,34.96,76349.88,0.0,-0.9524,4e-05,7.59326]
[1779810691717,34.96,76349.88,0.0,-0.9524,4e-05,7.59326]
[1779810692142,34.96,76347.96,0.0,-0.95248,4e-05,7.58399]
[1779810693900,34.96,76346.55,0.0,-0.95253,4e-05,7.57719]
[1779810693939,34.96,76346.55,0.0,-0.95253,4e-05,7.57719]
[1779810693974,34.96,76346.55,0.0,-0.95253,4e-05,7.57719]
[1779810696365,34.96,76347.75,0.0,-0.95248,4e-05,7.58308]
[1779810696430,34.96,76347.75,0.0,-0.95248,4e-05,7.58308]
[1779810696468,34.96,76347.75,0.0,-0.95248,4e-05,7.58308]
[1779810697177,34.96,76348.18,0.0,-0.95247,4e-05,7.58518]
[1779810699190,34.96,76333.2,0.0,-0.95302,4e-05,7.51312]
[1779810701001,34.96,76331.98,0.0,-0.95306,4e-05,7.50731]
[1779810701052,34.96,76331.98,0.0,-0.95306,4e-05,7.50731]
[1779810701221,34.96,76331.98,0.0,-0.95306,4e-05,7.50731]
[1779810701321,34.96,76331.14,0.0,-0.95309,4e-05,7.50357]
[1779810702217,34.96,76334.34,0.0,-0.95297,4e-05,7.51893]
[1779810703224,34.96,76326.78,0.0,-0.95325,4e-05,7.48283]
[1779810705219,34.96,76325.99,0.0,-0.95328,4e-05,7.47937]
[1779810705226,34.96,76325.99,0.0,-0.95328,4e-05,7.47937]
[1779810705470,34.96,76325.92,0.0,-0.95328,4e-05,7.47923]
[1779810711280,34.96,76321.42,0.0,-0.95343,4e-05,7.45886]
[1779810711991,34.96,76321.42,0.0,-0.95343,4e-05,7.45886]
[1779810712226,34.96,76321.42,0.0,-0.95343,4e-05,7.45886]
[1779810712287,34.96,76321.29,0.0,-0.95343,4e-05,7.45847]
[1779810712628,34.96,76321.29,0.0,-0.95343,4e-05,7.45847]
[1779810712680,34.96,76321.29,0.0,-0.95343,4e-05,7.45847]
[1779810715978,34.96,76322.84,0.0,-0.95337,4e-05,7.46654]
[1779810716315,34.96,76328.53,0.0,-0.95316,4e-05,7.49398]
[1779810717174,34.96,76328.53,0.0,-0.95316,4e-05,7.49398]
[1779810717214,34.96,76328.53,0.0,-0.95316,4e-05,7.49398]
[1779810717468,34.96,76329.87,0.0,-0.95311,4e-05,7.50056]
[1779810718012,34.96,76329.87,0.0,-0.95311,4e-05,7.50056]
[1779810718064,34.96,76329.87,0.0,-0.95311,4e-05,7.50056]
[1779810718217,34.96,76329.87,0.0,-0.95311,4e-05,7.50056]
[1779810718329,34.96,76329.98,0.0,-0.95311,4e-05,7.50124]
[1779810721359,34.96,76322.21,0.0,-0.95339,4e-05,7.46449]
[1779810722366,34.96,76322.02,0.0,-0.95339,4e-05,7.46379]
[1779810722464,34.96,76322.02,0.0,-0.95339,4e-05,7.46379]
[1779810722650,34.96,76322.02,0.0,-0.95339,4e-05,7.46379]
[1779810722727,34.96,76322.02,0.0,-0.95339,4e-05,7.46379]
[1779810724380,34.97,76313.49,0.0,-0.9537,4e-05,7.42352]
[1779810725390,34.97,76303.6,0.0,-0.95406,4e-05,7.37651]
[1779810726397,34.97,76309.02,0.0,-0.95386,4e-05,7.40287]
[1779810728413,34.97,76302.62,0.0,-0.95408,4e-05,7.37311]
[1779810731433,34.97,76307.51,0.0,-0.9539,4e-05,7.39736]
[1779810732433,34.97,76307.51,0.0,-0.9539,4e-05,7.39736]
[1779810732472,34.97,76307.51,0.0,-0.9539,4e-05,7.39736]
[1779810732486,34.97,76307.51,0.0,-0.9539,4e-05,7.39736]
[1779810732864,34.97,76307.51,0.0,-0.9539,4e-05,7.39736]
[1779810732986,34.97,76307.51,0.0,-0.9539,4e-05,7.39736]
[1779810733447,34.97,76311.86,0.0,-0.95374,4e-05,7.41868]
[1779810735944,34.97,76311.39,0.0,-0.95375,4e-05,7.41726]
[1779810735968,34.97,76311.39,0.0,-0.95375,4e-05,7.41726]
[1779810735996,34.97,76311.39,0.0,-0.95375,4e-05,7.41726]
[1779810736084,34.97,76311.32,0.0,-0.95374,4e-05,7.41776]
[1779810738314,34.97,76313.37,0.0,-0.95367,4e-05,7.42752]
[1779810738358,34.97,76313.37,0.0,-0.95367,4e-05,7.42752]
[1779810738475,34.98,76312.72,0.0,-0.95368,4e-05,7.42606]
[1779810741204,34.98,76312.67,0.0,-0.95367,4e-05,7.42745]
[1779810741228,34.98,76312.67,0.0,-0.95367,4e-05,7.42745]
[1779810741305,34.98,76312.29,0.0,-0.95368,4e-05,7.42645]
[1779810741533,34.98,76299.92,0.0,-0.95412,4e-05,7.36851]
[1779810742526,34.98,76282.99,0.0,-0.95472,4e-05,7.28948]
[1779810743532,34.98,76282.4,0.0,-0.95473,4e-05,7.28774]
[1779810744539,34.99,76262.48,0.0,-0.95542,4e-05,7.19546]
[1779810746141,34.99,76262.48,0.0,-0.95542,4e-05,7.19546]
[1779810746207,34.99,76247.44,0.0,-0.95594,3e-05,7.12671]
[1779810746578,35.01,76204.95,0.0,-0.95731,3e-05,6.94422]
[1779810747583,35.03,76215.94,0.0,-0.95685,3e-05,7.00474]
[1779810749254,35.03,76215.94,0.0,-0.95685,3e-05,7.00474]
[1779810749265,35.05,76214.35,0.0,-0.95679,3e-05,7.01215]
[1779810749597,35.05,76227.34,0.0,-0.95634,3e-05,7.07272]
[1779810750716,35.05,76227.34,0.0,-0.95634,3e-05,7.07272]
[1779810750769,35.05,76253.25,0.0,-0.95544,4e-05,7.19269]
[1779810751836,35.06,76272.08,0.0,-0.95477,4e-05,7.28055]
[1779810753432,35.06,76272.08,0.0,-0.95477,4e-05,7.28055]
[1779810752621,35.06,76276.12,0.0,-0.95462,4e-05,7.30055]
[1779810754213,35.06,76276.12,0.0,-0.95462,4e-05,7.30055]
[1779810754637,35.06,76284.84,0.0,-0.9543,4e-05,7.3426]
[1779810755644,35.06,76285.1,0.0,-0.95428,4e-05,7.34521]
[1779810756568,35.06,76285.1,0.0,-0.95428,4e-05,7.34521]
[1779810758666,35.06,76278.04,0.0,-0.95452,4e-05,7.31308]
[1779810759673,35.06,76284.18,0.0,-0.9543,4e-05,7.34244]
[1779810760545,35.06,76284.18,0.0,-0.9543,4e-05,7.34244]
[1779810760680,35.06,76278.29,0.0,-0.95451,4e-05,7.31507]
[1779810762694,35.07,76273.3,0.0,-0.95468,4e-05,7.29245]
[1779810766723,35.07,76268.11,0.0,-0.95485,4e-05,7.26993]
[1779810770992,35.07,76271.99,0.0,-0.9547,4e-05,7.28961]
[1779810771024,35.07,76271.99,0.0,-0.9547,4e-05,7.28961]
[1779810771217,35.07,76271.99,0.0,-0.9547,4e-05,7.28961]
[1779810773777,35.07,76265.41,0.0,-0.95492,4e-05,7.26065]
[1779810775791,35.08,76271.26,0.0,-0.9547,4e-05,7.28908]
[1779810777999,35.08,76267.6,0.0,-0.95483,4e-05,7.27238]
[1779810778084,35.08,76267.6,0.0,-0.95483,4e-05,7.27238]
[1779810778220,35.08,76267.6,0.0,-0.95483,4e-05,7.27238]
[1779810780989,35.08,76261.27,0.0,-0.95504,4e-05,7.2447]
[1779810781838,35.08,76242.62,0.0,-0.95569,3e-05,7.15841]
[1779810782846,35.1,76235.61,0.0,-0.95584,3e-05,7.13799]
[1779810783853,35.1,76230.31,0.0,-0.95602,3e-05,7.11474]
[1779810784860,35.11,76220.75,0.0,-0.95634,3e-05,7.07198]
[1779810785902,35.11,76218.14,0.0,-0.95642,3e-05,7.06133]
[1779810790341,35.11,76217.88,0.0,-0.95639,3e-05,7.06423]
[1779810790933,35.12,76210.86,0.0,-0.95661,3e-05,7.03475]
[1779810791934,35.12,76215.38,0.0,-0.95645,3e-05,7.05687]
[1779810792938,35.12,76223.67,0.0,-0.95615,3e-05,7.09636]
[1779810794112,35.12,76223.67,0.0,-0.95615,3e-05,7.09636]
[1779810794172,35.13,76222.53,0.0,-0.95618,3e-05,7.0924]
[1779810797977,35.13,76215.33,0.0,-0.95639,3e-05,7.06453]
[1779810798983,35.14,76209.85,0.0,-0.95657,3e-05,7.0402]
[1779810800637,35.14,76209.31,0.0,-0.95658,3e-05,7.03857]
[1779810801075,35.14,76199.65,0.0,-0.95691,3e-05,6.99525]
[1779810802012,35.15,76201.73,0.0,-0.95677,3e-05,7.01378]
[1779810803019,35.16,76208.61,0.0,-0.95652,3e-05,7.04667]
[1779810804579,35.16,76209.34,0.0,-0.95649,3e-05,7.05084]
[1779810805036,35.16,76203.17,0.0,-0.9567,3e-05,7.02342]
[1779810807050,35.16,76193.39,0.0,-0.95702,3e-05,6.98054]
[1779810808057,35.18,76194.6,0.0,-0.9569,3e-05,6.99531]
[1779810811080,35.21,76189.33,0.0,-0.95695,3e-05,6.98755]
[1779810812092,35.21,76198.42,0.0,-0.95664,3e-05,7.0299]
[1779810813096,35.21,76195.58,0.0,-0.95673,3e-05,7.01779]
[1779810814103,35.21,76210.46,0.0,-0.95621,3e-05,7.08677]
[1779810815110,35.21,76201.01,0.0,-0.95653,3e-05,7.04423]
[1779810816117,35.22,76200.24,0.0,-0.95655,3e-05,7.04153]
[1779810818131,35.22,76204.38,0.0,-0.9564,3e-05,7.06212]
[1779810819655,35.22,76203.9,0.0,-0.95641,3e-05,7.06072]
[1779810819696,35.22,76203.9,0.0,-0.95641,3e-05,7.06072]
[1779810819726,35.22,76203.9,0.0,-0.95641,3e-05,7.06072]
[1779810821153,35.22,76218.32,0.0,-0.9559,3e-05,7.12856]
[1779810822160,35.22,76214.79,0.0,-0.95601,3e-05,7.113]
[1779810823841,35.23,76213.7,0.0,-0.95605,3e-05,7.10871]
[1779810823865,35.23,76213.7,0.0,-0.95605,3e-05,7.10871]
[1779810823973,35.23,76213.7,0.0,-0.95605,3e-05,7.10871]
[1779810825181,35.23,76223.12,0.0,-0.95571,3e-05,7.15357]
[1779810826188,35.23,76217.56,0.0,-0.9559,3e-05,7.12858]
[1779810828734,35.23,76217.42,0.0,-0.95589,3e-05,7.12933]
[1779810828750,35.23,76217.42,0.0,-0.95589,3e-05,7.12933]
[1779810828970,35.23,76217.42,0.0,-0.95589,3e-05,7.12933]
[1779810831236,35.23,76206.72,0.0,-0.95624,3e-05,7.08226]
[1779810832252,35.24,76222.74,0.0,-0.95568,3e-05,7.15676]
[1779810833258,35.24,76230.22,0.0,-0.95542,3e-05,7.192]
[1779810834265,35.24,76231.0,0.0,-0.95539,3e-05,7.19621]
[1779810835286,35.24,76231.0,0.0,-0.95539,3e-05,7.19621]
[1779810835348,35.24,76231.0,0.0,-0.95539,3e-05,7.19621]
[1779810835467,35.24,76231.0,0.0,-0.95539,3e-05,7.19621]
[1779810836279,35.24,76218.07,0.0,-0.95583,3e-05,7.13763]
[1779810837289,35.24,76217.94,0.0,-0.95583,3e-05,7.1377]
[1779810838296,35.24,76213.44,0.0,-0.95598,3e-05,7.11765]
[1779810839109,35.24,76213.44,0.0,-0.95598,3e-05,7.11765]
[1779810839203,35.24,76213.44,0.0,-0.95598,3e-05,7.11765]
[1779810839221,35.24,76213.44,0.0,-0.95598,3e-05,7.11765]
[1779810839303,35.24,76209.36,0.0,-0.95611,3e-05,7.09957]
[1779810840098,35.24,76209.36,0.0,-0.95611,3e-05,7.09957]
[1779810840151,35.24,76209.36,0.0,-0.95611,3e-05,7.09957]
[1779810840217,35.24,76209.36,0.0,-0.95611,3e-05,7.09957]
[1779810840310,35.24,76208.18,0.0,-0.95615,3e-05,7.09479]
[1779810841317,35.25,76191.33,0.0,-0.95672,3e-05,7.01837]
[1779810843332,35.25,76184.15,0.0,-0.95695,3e-05,6.98717]
[1779810845346,35.25,76179.92,0.0,-0.95708,3e-05,6.96962]
[1779810847782,35.25,76180.0,0.0,-0.95707,3e-05,6.97171]
[1779810847834,35.25,76180.0,0.0,-0.95707,3e-05,6.97171]
[1779810847970,35.25,76180.0,0.0,-0.95707,3e-05,6.97171]
[1779810850382,35.26,76185.9,0.0,-0.95685,3e-05,7.00117]
[1779810851390,35.26,76192.87,0.0,-0.9566,3e-05,7.03383]
[1779810852396,35.26,76209.41,0.0,-0.95603,3e-05,7.11046]
[1779810854423,35.26,76207.19,0.0,-0.95609,3e-05,7.10181]
[1779810855007,35.26,76207.19,0.0,-0.95609,3e-05,7.10181]
[1779810855150,35.26,76207.19,0.0,-0.95609,3e-05,7.10181]
[1779810855219,35.26,76207.19,0.0,-0.95609,3e-05,7.10181]
[1779810855430,35.26,76199.6,0.0,-0.95635,3e-05,7.06767]
[1779810855765,35.26,76199.6,0.0,-0.95635,3e-05,7.06767]
[1779810856437,35.27,76192.24,0.0,-0.9566,3e-05,7.0347]
[1779810857444,35.27,76189.02,0.0,-0.9567,3e-05,7.02073]
[1779810857746,35.27,76189.02,0.0,-0.9567,3e-05,7.02073]
[1779810858451,35.27,76182.67,0.0,-0.95691,3e-05,6.99261]
[1779810860414,35.27,76183.91,0.0,-0.95686,3e-05,6.99903]
[1779810860431,35.27,76183.91,0.0,-0.95686,3e-05,6.99903]
[1779810860471,35.27,76183.91,0.0,-0.95686,3e-05,6.99903]
[1779810860675,35.27,76184.98,0.0,-0.95681,3e-05,7.00556]
[1779810860718,35.27,76184.98,0.0,-0.95681,3e-05,7.00556]
[1779810860727,35.27,76184.98,0.0,-0.95681,3e-05,7.00556]
[1779810861000,35.27,76184.98,0.0,-0.95681,3e-05,7.00556]
[1779810861216,35.27,76184.98,0.0,-0.95681,3e-05,7.00556]
[1779810861475,35.27,76188.37,0.0,-0.9567,3e-05,7.021]
[1779810864477,35.28,76186.23,0.0,-0.95675,3e-05,7.01366]
[1779810864529,35.28,76186.23,0.0,-0.95675,3e-05,7.01366]
[1779810864570,35.28,76187.44,0.0,-0.95671,3e-05,7.01997]
[1779810864718,35.28,76187.44,0.0,-0.95671,3e-05,7.01997]
[1779810865791,35.28,76183.78,0.0,-0.95682,3e-05,7.00411]
[1779810865864,35.28,76183.78,0.0,-0.95682,3e-05,7.00411]
[1779810865971,35.28,76183.78,0.0,-0.95682,3e-05,7.00411]
[1779810868530,35.28,76195.47,0.0,-0.95641,3e-05,7.05986]
[1779810868949,35.28,76195.47,0.0,-0.95641,3e-05,7.05986]
[1779810868967,35.28,76195.47,0.0,-0.95641,3e-05,7.05986]
[1779810869211,35.28,76195.47,0.0,-0.95641,3e-05,7.05986]
[1779810869218,35.28,76195.47,0.0,-0.95641,3e-05,7.05986]
[1779810869231,35.28,76195.47,0.0,-0.95641,3e-05,7.05986]
[1779810869327,35.28,76195.47,0.0,-0.95641,3e-05,7.05986]
[1779810869469,35.28,76195.47,0.0,-0.95641,3e-05,7.05986]
[1779810869537,35.28,76191.78,0.0,-0.95653,3e-05,7.04373]
[1779810870075,35.28,76191.78,0.0,-0.95653,3e-05,7.04373]
[1779810871719,35.29,76188.68,0.0,-0.95664,3e-05,7.02844]
[1779810873471,35.29,76188.75,0.0,-0.95663,3e-05,7.02953]
[1779810873490,35.29,76188.75,0.0,-0.95663,3e-05,7.02953]
[1779810873565,35.29,76187.23,0.0,-0.95667,3e-05,7.02337]
[1779810873718,35.29,76187.23,0.0,-0.95667,3e-05,7.02337]
[1779810875579,35.29,76197.95,0.0,-0.9563,3e-05,7.07386]
[1779810876586,35.29,76205.79,0.0,-0.95602,3e-05,7.11049]
[1779810877481,35.29,76205.79,0.0,-0.95602,3e-05,7.11049]
[1779810877535,35.29,76205.79,0.0,-0.95602,3e-05,7.11049]
[1779810877633,35.29,76205.79,0.0,-0.95602,3e-05,7.11049]
[1779810877602,35.29,76204.1,0.0,-0.95607,3e-05,7.10337]
[1779810878075,35.29,76204.1,0.0,-0.95607,3e-05,7.10337]
[1779810878601,35.3,76195.44,0.0,-0.95637,3e-05,7.06435]
[1779810879608,35.3,76196.77,0.0,-0.95632,3e-05,7.07114]
[1779810879720,35.3,76196.77,0.0,-0.95632,3e-05,7.07114]
[1779810879977,35.3,76196.77,0.0,-0.95632,3e-05,7.07114]
[1779810880015,35.3,76196.77,0.0,-0.95632,3e-05,7.07114]
[1779810880219,35.3,76196.77,0.0,-0.95632,3e-05,7.07114]
[1779810880615,35.3,76196.36,0.0,-0.95632,3e-05,7.06996]
[1779810881521,35.3,76196.36,0.0,-0.95632,3e-05,7.06996]
[1779810881571,35.3,76196.36,0.0,-0.95632,3e-05,7.06996]
[1779810881719,35.3,76197.51,0.0,-0.95628,3e-05,7.07593]
[1779810882629,35.3,76201.79,0.0,-0.95613,3e-05,7.09622]
[1779810884643,35.3,76185.24,0.0,-0.95668,3e-05,7.02191]
[1779810885652,35.3,76182.88,0.0,-0.95676,3e-05,7.01194]
[1779810886722,35.3,76182.88,0.0,-0.95676,3e-05,7.01194]
[1779810886775,35.3,76182.88,0.0,-0.95676,3e-05,7.01194]
[1779810886967,35.3,76182.88,0.0,-0.95676,3e-05,7.01194]
[1779810887943,35.3,76184.9,0.0,-0.95668,3e-05,7.02193]
[1779810887966,35.3,76184.9,0.0,-0.95668,3e-05,7.02193]
[1779810887996,35.3,76184.9,0.0,-0.95668,3e-05,7.02193]
[1779810888087,35.31,76185.2,0.0,-0.95667,3e-05,7.02407]
[1779810888842,35.31,76185.2,0.0,-0.95667,3e-05,7.02407]
[1779810888985,35.31,76185.2,0.0,-0.95667,3e-05,7.02407]
[1779810889631,35.31,76185.2,0.0,-0.95667,3e-05,7.02407]
[1779810889006,35.31,76178.77,0.0,-0.95688,3e-05,6.99561]
[1779810889718,35.31,76178.77,0.0,-0.95688,3e-05,6.99561]
[1779810891719,35.31,76180.58,0.0,-0.95681,3e-05,7.00545]
[1779810891761,35.31,76184.6,0.0,-0.95666,3e-05,7.02455]
[1779810895153,35.31,76187.01,0.0,-0.95657,3e-05,7.03707]
[1779810895170,35.31,76187.01,0.0,-0.95657,3e-05,7.03707]
[1779810895220,35.31,76187.01,0.0,-0.95657,3e-05,7.03707]
[1779810895238,35.32,76184.25,0.0,-0.95666,3e-05,7.02524]
[1779810896727,35.32,76189.31,0.0,-0.95647,3e-05,7.04983]
[1779810897734,35.32,76206.58,0.0,-0.95587,3e-05,7.12965]
[1779810898741,35.32,76209.91,0.0,-0.95575,3e-05,7.14556]
[1779810899760,35.32,76209.91,0.0,-0.95575,3e-05,7.14556]
[1779810899797,35.32,76209.91,0.0,-0.95575,3e-05,7.14556]
[1779810899968,35.32,76209.91,0.0,-0.95575,3e-05,7.14556]
[1779810900069,35.32,76209.31,0.0,-0.95577,3e-05,7.14337]
[1779810901763,35.32,76198.78,0.0,-0.95613,3e-05,7.09617]
[1779810902769,35.32,76184.84,0.0,-0.9566,3e-05,7.03313]
[1779810904399,35.32,76184.84,0.0,-0.9566,3e-05,7.03313]
[1779810904468,35.32,76184.84,0.0,-0.9566,3e-05,7.03313]
[1779810904488,35.32,76184.84,0.0,-0.9566,3e-05,7.03313]
[1779810904549,35.33,76185.22,0.0,-0.95657,3e-05,7.03636]
[1779810904892,35.33,76185.22,0.0,-0.95657,3e-05,7.03636]
[1779810904970,35.33,76185.22,0.0,-0.95657,3e-05,7.03636]
[1779810904987,35.33,76185.97,0.0,-0.95655,3e-05,7.03977]
[1779810908105,35.33,76187.34,0.0,-0.95649,3e-05,7.0475]
[1779810908158,35.33,76187.34,0.0,-0.95649,3e-05,7.0475]
[1779810908223,35.33,76187.34,0.0,-0.95649,3e-05,7.0475]
[1779810908322,35.33,76184.08,0.0,-0.9566,3e-05,7.03336]
[1779810911833,35.34,76180.13,0.0,-0.95671,3e-05,7.01841]
[1779810915885,35.34,76202.06,0.0,-0.95593,3e-05,7.12169]
[1779810916871,35.34,76200.87,0.0,-0.95597,3e-05,7.1169]
[1779810917878,35.34,76195.0,0.0,-0.95617,3e-05,7.09061]
[1779810920542,35.34,76195.6,0.0,-0.95614,3e-05,7.09402]
[1779810920563,35.34,76195.6,0.0,-0.95614,3e-05,7.09402]
[1779810920665,35.35,76195.97,0.0,-0.95612,3e-05,7.09701]
[1779810920719,35.35,76195.97,0.0,-0.95612,3e-05,7.09701]
[1779810923920,35.35,76203.76,0.0,-0.95583,3e-05,7.13468]
[1779810925944,35.35,76193.75,0.0,-0.95617,3e-05,7.08993]
[1779810927268,35.35,76193.75,0.0,-0.95617,3e-05,7.08993]
[1779810927322,35.35,76193.75,0.0,-0.95617,3e-05,7.08993]
[1779810927472,35.35,76193.75,0.0,-0.95617,3e-05,7.08993]
[1779810927498,35.35,76192.64,0.0,-0.9562,3e-05,7.08552]
[1779810927726,35.35,76192.64,0.0,-0.9562,3e-05,7.08552]
[1779810930017,35.35,76210.74,0.0,-0.95557,3e-05,7.16996]
[1779810931022,35.36,76226.39,0.0,-0.95503,4e-05,7.24084]
[1779810932029,35.36,76228.08,0.0,-0.95497,4e-05,7.24908]
[1779810935050,35.36,76240.21,0.0,-0.95453,4e-05,7.30671]
[1779810936058,35.36,76239.18,0.0,-0.95456,4e-05,7.30221]
[1779810938072,35.36,76243.82,0.0,-0.95439,4e-05,7.32447]
[1779810939080,35.36,76248.53,0.0,-0.95423,4e-05,7.34677]
[1779810943511,35.36,76249.28,0.0,-0.95419,4e-05,7.35121]
[1779810943534,35.36,76249.28,0.0,-0.95419,4e-05,7.35121]
[1779810943722,35.36,76249.28,0.0,-0.95419,4e-05,7.35121]
[1779810943634,35.36,76248.76,0.0,-0.95421,4e-05,7.34901]
[1779810947136,35.36,76243.89,0.0,-0.95438,4e-05,7.32693]
[1779810949215,35.36,76241.61,0.0,-0.95445,4e-05,7.31655]
[1779810949468,35.36,76241.61,0.0,-0.95445,4e-05,7.31655]
[1779810949575,35.36,76241.61,0.0,-0.95445,4e-05,7.31655]
[1779810949580,35.36,76241.53,0.0,-0.95445,4e-05,7.31646]
[1779810949827,35.36,76241.53,0.0,-0.95445,4e-05,7.31646]
[1779810949969,35.36,76241.53,0.0,-0.95445,4e-05,7.31646]
[1779810950157,35.37,76241.78,0.0,-0.95444,4e-05,7.31791]
[1779810952171,35.37,76232.58,0.0,-0.95476,4e-05,7.2756]
[1779810953178,35.37,76229.96,0.0,-0.95485,4e-05,7.26377]
[1779810953767,35.37,76229.96,0.0,-0.95485,4e-05,7.26377]
[1779810953774,35.37,76229.96,0.0,-0.95485,4e-05,7.26377]
[1779810953972,35.37,76229.96,0.0,-0.95485,4e-05,7.26377]
[1779810954185,35.37,76231.84,0.0,-0.95478,4e-05,7.27288]
[1779810955192,35.37,76226.69,0.0,-0.95496,4e-05,7.24931]
[1779810958270,35.37,76228.65,0.0,-0.95489,4e-05,7.25919]
[1779810958468,35.37,76228.65,0.0,-0.95489,4e-05,7.25919]
[1779810958526,35.37,76228.65,0.0,-0.95489,4e-05,7.25919]
[1779810958627,35.37,76229.21,0.0,-0.95486,4e-05,7.26254]
[1779810960080,35.37,76229.24,0.0,-0.95486,4e-05,7.26268]
[1779810960219,35.37,76229.24,0.0,-0.95486,4e-05,7.26268]
[1779810960227,35.37,76231.59,0.0,-0.95478,4e-05,7.27398]
[1779810963248,35.37,76240.64,0.0,-0.95445,4e-05,7.31721]
[1779810964255,35.37,76227.42,0.0,-0.95491,4e-05,7.25595]
[1779810964938,35.37,76227.42,0.0,-0.95491,4e-05,7.25595]
[1779810964942,35.37,76227.42,0.0,-0.95491,4e-05,7.25595]
[1779810964968,35.37,76227.42,0.0,-0.95491,4e-05,7.25595]
[1779810965262,35.37,76226.24,0.0,-0.95495,4e-05,7.25086]
[1779810966269,35.37,76230.73,0.0,-0.95479,4e-05,7.27211]
[1779810967326,35.37,76230.73,0.0,-0.95479,4e-05,7.27211]
[1779810967441,35.37,76230.73,0.0,-0.95479,4e-05,7.27211]
[1779810967470,35.37,76230.73,0.0,-0.95479,4e-05,7.27211]
[1779810967693,35.37,76230.73,0.0,-0.95479,4e-05,7.27211]
[1779810967719,35.37,76230.73,0.0,-0.95479,4e-05,7.27211]
[1779810967533,35.38,76234.9,0.0,-0.95464,4e-05,7.29187]
[1779810968283,35.38,76237.51,0.0,-0.95455,4e-05,7.30436]
[1779810973274,35.38,76234.75,0.0,-0.95463,4e-05,7.29273]
[1779810973331,35.38,76234.75,0.0,-0.95463,4e-05,7.29273]
[1779810973470,35.38,76234.75,0.0,-0.95463,4e-05,7.29273]
[1779810973571,35.38,76233.47,0.0,-0.95468,4e-05,7.28709]
[1779810976335,35.38,76235.83,0.0,-0.95459,4e-05,7.29874]
[1779810976387,35.38,76235.83,0.0,-0.95459,4e-05,7.29874]
[1779810976477,35.38,76235.83,0.0,-0.95459,4e-05,7.29874]
[1779810976578,35.38,76237.0,0.0,-0.95454,4e-05,7.30451]
[1779810978353,35.38,76244.46,0.0,-0.95428,4e-05,7.33992]
[1779810980243,35.38,76242.82,0.0,-0.95433,4e-05,7.3325]
[1779810980401,35.38,76242.82,0.0,-0.95433,4e-05,7.3325]
[1779810980469,35.38,76242.82,0.0,-0.95433,4e-05,7.3325]
[1779810980568,35.38,76239.04,0.0,-0.95446,4e-05,7.31511]
[1779810981374,35.38,76244.86,0.0,-0.95425,4e-05,7.34259]
[1779810985469,35.38,76268.72,0.0,-0.95339,4e-05,7.45571]
[1779810986445,35.39,76281.95,0.0,-0.9529,4e-05,7.52034]
[1779810987452,35.39,76269.29,0.0,-0.95336,4e-05,7.46033]
[1779810988749,35.39,76265.79,0.0,-0.95348,4e-05,7.44394]
[1779810989468,35.39,76258.73,0.0,-0.95374,4e-05,7.41068]
[1779810991269,35.39,76261.63,0.0,-0.95363,4e-05,7.42446]
[1779810991393,35.39,76261.63,0.0,-0.95363,4e-05,7.42446]
[1779810991469,35.39,76261.63,0.0,-0.95363,4e-05,7.42446]
[1779810991482,35.39,76262.1,0.0,-0.95363,4e-05,7.42406]
[1779810993496,35.39,76266.21,0.0,-0.95348,4e-05,7.44367]
[1779810997060,35.39,76266.71,0.0,-0.95346,4e-05,7.44631]
[1779810997113,35.39,76266.71,0.0,-0.95346,4e-05,7.44631]
[1779810997219,35.39,76266.71,0.0,-0.95346,4e-05,7.44631]
[1779810997526,35.39,76268.1,0.0,-0.95341,4e-05,7.45296]
[1779811000547,35.39,76280.12,0.0,-0.95297,4e-05,7.51008]
[1779811001554,35.39,76295.66,0.0,-0.95241,4e-05,7.58412]
[1779811002561,35.39,76297.34,0.0,-0.95234,4e-05,7.59213]
[1779811003568,35.39,76298.19,0.0,-0.95231,4e-05,7.59605]
[1779811006014,35.39,76297.9,0.0,-0.95233,4e-05,7.59436]
[1779811006043,35.39,76297.9,0.0,-0.95233,4e-05,7.59436]
[1779811006218,35.39,76297.9,0.0,-0.95233,4e-05,7.59436]
[1779811006589,35.39,76297.34,0.0,-0.95235,4e-05,7.59154]
[1779811008603,35.39,76310.24,0.0,-0.95188,4e-05,7.65303]
[1779811009610,35.39,76315.68,0.0,-0.95168,4e-05,7.67904]
[1779811010617,35.39,76317.21,0.0,-0.95162,4e-05,7.68616]
[1779811011366,35.39,76317.21,0.0,-0.95162,4e-05,7.68616]
[1779811011373,35.39,76317.21,0.0,-0.95162,4e-05,7.68616]
[1779811011468,35.39,76317.21,0.0,-0.95162,4e-05,7.68616]
[1779811011624,35.38,76320.89,0.0,-0.95151,4e-05,7.70108]
[1779811012631,35.38,76325.62,0.0,-0.95135,4e-05,7.72104]
[1779811013638,35.37,76308.79,0.0,-0.952,4e-05,7.63694]
[1779811015652,35.37,76308.72,0.0,-0.95203,4e-05,7.63304]
[1779811016868,35.37,76309.67,0.0,-0.952,4e-05,7.63739]
[1779811016919,35.37,76309.67,0.0,-0.952,4e-05,7.63739]
[1779811016967,35.37,76309.67,0.0,-0.952,4e-05,7.63739]
[1779811017666,35.37,76308.64,0.0,-0.95204,4e-05,7.63204]
[1779811018673,35.37,76304.27,0.0,-0.9522,4e-05,7.6109]
[1779811020687,35.37,76312.78,0.0,-0.95189,4e-05,7.65137]
[1779811020882,35.37,76312.78,0.0,-0.95189,4e-05,7.65137]
[1779811021145,35.37,76312.78,0.0,-0.95189,4e-05,7.65137]
[1779811021694,35.37,76316.87,0.0,-0.95174,4e-05,7.67103]
[1779811022701,35.36,76319.74,0.0,-0.95164,4e-05,7.68435]
[1779811024864,35.36,76320.0,0.0,-0.95163,4e-05,7.68503]
[1779811025722,35.36,76311.32,0.0,-0.95196,4e-05,7.64299]
[1779811026730,35.36,76312.69,0.0,-0.95191,4e-05,7.64935]
[1779811027574,35.36,76312.69,0.0,-0.95191,4e-05,7.64935]
[1779811027674,35.36,76312.69,0.0,-0.95191,4e-05,7.64935]
[1779811027729,35.36,76312.69,0.0,-0.95191,4e-05,7.64935]
[1779811027737,35.36,76310.36,0.0,-0.952,4e-05,7.63793]
[1779811028744,35.36,76307.86,0.0,-0.95209,4e-05,7.62573]
[1779811029330,35.36,76307.86,0.0,-0.95209,4e-05,7.62573]
[1779811029384,35.36,76307.86,0.0,-0.95209,4e-05,7.62573]
[1779811029475,35.36,76307.86,0.0,-0.95209,4e-05,7.62573]
[1779811031765,35.36,76311.55,0.0,-0.95196,4e-05,7.64284]
[1779811032534,35.36,76311.55,0.0,-0.95196,4e-05,7.64284]
[1779811032566,35.36,76311.55,0.0,-0.95196,4e-05,7.64284]
[1779811032721,35.36,76311.55,0.0,-0.95196,4e-05,7.64284]
[1779811032772,35.36,76310.0,0.0,-0.95202,4e-05,7.63518]
[1779811033779,35.36,76313.28,0.0,-0.9519,4e-05,7.65073]
[1779811034262,35.36,76313.28,0.0,-0.9519,4e-05,7.65073]
[1779811034786,35.36,76319.15,0.0,-0.95168,4e-05,7.67873]
[1779811036182,35.36,76320.99,0.0,-0.95163,4e-05,7.68483]
[1779811036222,35.36,76320.99,0.0,-0.95163,4e-05,7.68483]
[1779811036254,35.36,76320.99,0.0,-0.95163,4e-05,7.68483]
[1779811038245,35.35,76321.1,0.0,-0.95168,4e-05,7.67967]
[1779811038474,35.35,76321.1,0.0,-0.95168,4e-05,7.67967]
[1779811040828,35.34,76332.93,0.0,-0.95128,4e-05,7.73092]
[1779811041835,35.34,76336.31,0.0,-0.95116,4e-05,7.74693]
[1779811043098,35.34,76336.31,0.0,-0.95116,4e-05,7.74693]
[1779811043199,35.33,76346.81,0.0,-0.95079,4e-05,7.79415]
[1779811043850,35.33,76352.02,0.0,-0.9506,4e-05,7.81907]
[1779811048232,35.33,76353.08,0.0,-0.95057,4e-05,7.82275]
[1779811048259,35.33,76353.08,0.0,-0.95057,4e-05,7.82275]
[1779811048721,35.33,76353.08,0.0,-0.95057,4e-05,7.82275]
[1779811048745,35.31,76355.57,0.0,-0.95056,4e-05,7.82482]
[1779811050909,35.31,76358.01,0.0,-0.95047,4e-05,7.8357]
[1779811052924,35.31,76341.32,0.0,-0.95113,4e-05,7.75063]
[1779811053931,35.3,76340.66,0.0,-0.95118,4e-05,7.74369]
[1779811054937,35.3,76348.22,0.0,-0.9509,4e-05,7.78004]
[1779811056806,35.29,76351.09,0.0,-0.95086,4e-05,7.78546]
[1779811057808,35.29,76351.09,0.0,-0.95086,4e-05,7.78546]
[1779811056953,35.29,76353.32,0.0,-0.95078,4e-05,7.79632]
[1779811057905,35.29,76353.32,0.0,-0.95078,4e-05,7.79632]
[1779811057971,35.29,76353.32,0.0,-0.95078,4e-05,7.79632]
[1779811064008,35.25,76352.47,0.0,-0.95098,4e-05,7.7704]
[1779811066241,35.25,76354.23,0.0,-0.95092,4e-05,7.77858]
[1779811066286,35.25,76354.23,0.0,-0.95092,4e-05,7.77858]
[1779811066444,35.25,76354.23,0.0,-0.95092,4e-05,7.77858]
[1779811069434,35.24,76356.22,0.0,-0.95088,4e-05,7.7834]
[1779811069441,35.24,76356.22,0.0,-0.95088,4e-05,7.7834]
[1779811069476,35.24,76356.22,0.0,-0.95088,4e-05,7.7834]
[1779811069541,35.24,76360.16,0.0,-0.95073,4e-05,7.8022]
[1779811075089,35.23,76358.81,0.0,-0.95084,4e-05,7.78904]
[1779811077131,35.23,76359.7,0.0,-0.95081,4e-05,7.79296]
[1779811077183,35.23,76359.7,0.0,-0.95081,4e-05,7.79296]
[1779811077240,35.23,76359.7,0.0,-0.95081,4e-05,7.79296]
[1779811082138,35.23,76370.11,0.0,-0.95043,4e-05,7.84131]
[1779811083145,35.23,76370.63,0.0,-0.95042,4e-05,7.84336]
[1779811084152,35.22,76364.15,0.0,-0.95067,4e-05,7.81115]
[1779811085230,35.22,76364.15,0.0,-0.95067,4e-05,7.81115]
[1779811085233,35.22,76364.15,0.0,-0.95067,4e-05,7.81115]
[1779811085470,35.22,76364.15,0.0,-0.95067,4e-05,7.81115]
[1779811091203,35.21,76363.36,0.0,-0.95078,4e-05,7.7964]
[1779811093217,35.21,76371.03,0.0,-0.9505,4e-05,7.83306]
[1779811095021,35.2,76372.59,0.0,-0.95048,4e-05,7.83596]
[1779811095221,35.2,76372.59,0.0,-0.95048,4e-05,7.83596]
[1779811095296,35.2,76372.59,0.0,-0.95048,4e-05,7.83596]
[1779811097550,35.18,76376.2,0.0,-0.95042,4e-05,7.8441]
[1779811097723,35.18,76376.2,0.0,-0.95042,4e-05,7.8441]
[1779811100128,35.16,76380.11,0.0,-0.95038,4e-05,7.8488]
[1779811103287,35.14,76389.42,0.0,-0.95011,4e-05,7.88424]
[1779811104294,35.12,76389.97,0.0,-0.95018,4e-05,7.87586]
[1779811105233,35.12,76389.97,0.0,-0.95018,4e-05,7.87586]
[1779811105235,35.12,76389.97,0.0,-0.95018,4e-05,7.87586]
[1779811105468,35.12,76389.97,0.0,-0.95018,4e-05,7.87586]
[1779811107106,35.11,76390.29,0.0,-0.95026,4e-05,7.86544]
[1779811110429,35.1,76388.68,0.0,-0.95035,4e-05,7.85431]
[1779811110458,35.1,76388.68,0.0,-0.95035,4e-05,7.85431]
[1779811110471,35.1,76388.68,0.0,-0.95035,4e-05,7.85431]
[1779811116380,35.04,76390.16,0.0,-0.95058,4e-05,7.82391]
[1779811117976,35.03,76390.51,0.0,-0.95065,4e-05,7.81571]
[1779811118038,35.03,76390.51,0.0,-0.95065,4e-05,7.81571]
[1779811118219,35.03,76390.51,0.0,-0.95065,4e-05,7.81571]
[1779811119399,35.0,76396.06,0.0,-0.95059,4e-05,7.82358]
[1779811120406,34.98,76402.87,0.0,-0.95041,4e-05,7.84733]
[1779811121465,34.98,76402.87,0.0,-0.95041,4e-05,7.84733]
[1779811121648,34.98,76402.87,0.0,-0.95041,4e-05,7.84733]
[1779811121739,34.98,76402.87,0.0,-0.95041,4e-05,7.84733]
[1779811121857,34.98,76402.87,0.0,-0.95041,4e-05,7.84733]
[1779811121968,34.96,76403.2,0.0,-0.95047,4e-05,7.83883]
[1779811123427,34.93,76407.6,0.0,-0.95046,4e-05,7.84081]
[1779811124434,34.92,76411.7,0.0,-0.95038,4e-05,7.85119]
[1779811125441,34.9,76420.14,0.0,-0.95014,4e-05,7.88296]
[1779811126463,34.88,76412.16,0.0,-0.95053,4e-05,7.83299]
[1779811127465,34.87,76419.49,0.0,-0.95032,4e-05,7.85962]
[1779811128472,34.85,76418.27,0.0,-0.95045,4e-05,7.84356]
[1779811131180,34.82,76417.16,0.0,-0.95064,4e-05,7.81884]
[1779811131187,34.82,76417.16,0.0,-0.95064,4e-05,7.81884]
[1779811131221,34.82,76417.16,0.0,-0.95064,4e-05,7.81884]
[1779811131494,34.81,76419.79,0.0,-0.95062,4e-05,7.82258]
[1779811136528,34.75,76418.18,0.0,-0.95097,4e-05,7.77798]
[1779811136968,34.75,76418.18,0.0,-0.95097,4e-05,7.77798]
[1779811137535,34.75,76418.41,0.0,-0.95096,4e-05,7.77827]
[1779811142760,34.74,76418.18,0.0,-0.951,4e-05,7.77375]
[1779811142973,34.74,76418.46,0.0,-0.951,4e-05,7.7743]
[1779811142979,34.74,76418.46,0.0,-0.951,4e-05,7.7743]
[1779811143577,34.74,76421.15,0.0,-0.9509,4e-05,7.78675]
[1779811144045,34.74,76421.15,0.0,-0.9509,4e-05,7.78675]
[1779811144218,34.74,76421.15,0.0,-0.9509,4e-05,7.78675]
[1779811147316,34.71,76420.09,0.0,-0.95108,4e-05,7.7641]
[1779811147367,34.71,76420.09,0.0,-0.95108,4e-05,7.7641]
[1779811147469,34.71,76420.09,0.0,-0.95108,4e-05,7.7641]
[1779811147605,34.71,76422.55,0.0,-0.95099,4e-05,7.77543]
[1779811148369,34.71,76422.55,0.0,-0.95099,4e-05,7.77543]
[1779811148468,34.71,76422.55,0.0,-0.95099,4e-05,7.77543]
[1779811148470,34.71,76422.55,0.0,-0.95099,4e-05,7.77543]
[1779811148718,34.71,76422.55,0.0,-0.95099,4e-05,7.77543]
[1779811148808,34.68,76424.63,0.0,-0.95104,4e-05,7.76937]
[1779811150626,34.67,76427.58,0.0,-0.95099,4e-05,7.77595]
[1779811152643,34.65,76433.2,0.0,-0.9509,4e-05,7.78773]
[1779811153652,34.63,76423.7,0.0,-0.95133,4e-05,7.73261]
[1779811154659,34.61,76412.85,0.0,-0.95185,4e-05,7.66565]
[1779811155948,34.61,76412.85,0.0,-0.95185,4e-05,7.66565]
[1779811155969,34.61,76412.85,0.0,-0.95185,4e-05,7.66565]
[1779811156087,34.61,76413.14,0.0,-0.95185,4e-05,7.66574]
[1779811156674,34.61,76413.47,0.0,-0.95184,4e-05,7.6661]
[1779811157557,34.61,76413.47,0.0,-0.95184,4e-05,7.6661]
[1779811157719,34.61,76413.47,0.0,-0.95184,4e-05,7.6661]
[1779811157798,34.61,76424.32,0.0,-0.95144,4e-05,7.71824]
[1779811158688,34.59,76428.74,0.0,-0.95137,4e-05,7.72757]
[1779811159695,34.58,76428.29,0.0,-0.9514,4e-05,7.72403]
[1779811160261,34.58,76428.29,0.0,-0.9514,4e-05,7.72403]
[1779811160299,34.58,76428.29,0.0,-0.9514,4e-05,7.72403]
[1779811160469,34.58,76428.29,0.0,-0.9514,4e-05,7.72403]
[1779811160702,34.56,76430.52,0.0,-0.95142,4e-05,7.72165]
[1779811162716,34.56,76424.54,0.0,-0.95167,4e-05,7.68949]
[1779811163352,34.56,76424.54,0.0,-0.95167,4e-05,7.68949]
[1779811163404,34.56,76424.54,0.0,-0.95167,4e-05,7.68949]
[1779811163468,34.56,76424.54,0.0,-0.95167,4e-05,7.68949]
[1779811164730,34.55,76431.0,0.0,-0.95144,4e-05,7.71873]
[1779811165944,34.55,76439.55,0.0,-0.95114,4e-05,7.75838]
[1779811166720,34.55,76439.55,0.0,-0.95114,4e-05,7.75838]
[1779811166771,34.55,76439.55,0.0,-0.95114,4e-05,7.75838]
[1779811166973,34.55,76439.55,0.0,-0.95114,4e-05,7.75838]
[1779811166873,34.55,76439.07,0.0,-0.95117,4e-05,7.75461]
[1779811170773,34.54,76443.69,0.0,-0.95102,4e-05,7.77333]
[1779811173049,34.54,76444.78,0.0,-0.95102,4e-05,7.77315]
[1779811173170,34.54,76444.78,0.0,-0.95102,4e-05,7.77315]
[1779811173219,34.54,76444.78,0.0,-0.95102,4e-05,7.77315]
[1779811174801,34.51,76450.25,0.0,-0.95093,4e-05,7.78496]
[1779811175808,34.49,76454.98,0.0,-0.95086,4e-05,7.79471]
[1779811177933,34.49,76455.1,0.0,-0.95087,4e-05,7.79391]
[1779811177968,34.49,76455.1,0.0,-0.95087,4e-05,7.79391]
[1779811177985,34.49,76455.1,0.0,-0.95087,4e-05,7.79391]
[1779811178443,34.49,76454.83,0.0,-0.95089,4e-05,7.79113]
[1779811178469,34.49,76454.83,0.0,-0.95089,4e-05,7.79113]
[1779811178829,34.48,76447.1,0.0,-0.95119,4e-05,7.75129]
[1779811180843,34.48,76446.36,0.0,-0.95126,4e-05,7.74347]
[1779811182010,34.48,76447.83,0.0,-0.9512,4e-05,7.75076]
[1779811182036,34.48,76447.83,0.0,-0.9512,4e-05,7.75076]
[1779811182223,34.48,76447.83,0.0,-0.9512,4e-05,7.75076]
[1779811184871,34.47,76444.12,0.0,-0.95138,4e-05,7.72691]
[1779811186885,34.46,76441.88,0.0,-0.95149,4e-05,7.71315]
[1779811187892,34.46,76439.5,0.0,-0.95159,4e-05,7.70006]
[1779811188248,34.46,76439.5,0.0,-0.95159,4e-05,7.70006]
[1779811188300,34.46,76439.5,0.0,-0.95159,4e-05,7.70006]
[1779811188474,34.46,76439.5,0.0,-0.95159,4e-05,7.70006]
[1779811191920,34.45,76434.93,0.0,-0.95181,4e-05,7.67236]
[1779811192927,34.45,76428.64,0.0,-0.95205,4e-05,7.64012]
[1779811193934,34.45,76423.43,0.0,-0.95226,4e-05,7.61331]
[1779811194941,34.45,76419.0,0.0,-0.95244,4e-05,7.59043]
[1779811196009,34.45,76419.0,0.0,-0.95244,4e-05,7.59043]
[1779811196060,34.45,76418.26,0.0,-0.95247,4e-05,7.58569]
[1779811196218,34.45,76418.26,0.0,-0.95247,4e-05,7.58569]
[1779811200983,34.44,76421.99,0.0,-0.95238,4e-05,7.59844]
[1779811201991,34.44,76425.92,0.0,-0.95223,4e-05,7.6172]
[1779811202997,34.44,76428.5,0.0,-0.95214,4e-05,7.62931]
[1779811204007,34.43,76425.07,0.0,-0.95227,4e-05,7.61187]
[1779811204129,34.43,76425.07,0.0,-0.95227,4e-05,7.61187]
[1779811204219,34.43,76425.07,0.0,-0.95227,4e-05,7.61187]
[1779811204265,34.43,76425.07,0.0,-0.95227,4e-05,7.61187]
[1779811206019,34.43,76419.31,0.0,-0.9525,4e-05,7.58252]
[1779811206423,34.43,76419.31,0.0,-0.9525,4e-05,7.58252]
[1779811207028,34.43,76398.43,0.0,-0.95328,4e-05,7.48015]
[1779811208035,34.43,76392.07,0.0,-0.95352,4e-05,7.44896]
[1779811209051,34.43,76382.2,0.0,-0.95388,4e-05,7.40095]
[1779811210049,34.43,76383.1,0.0,-0.95385,4e-05,7.40509]
[1779811213070,34.43,76379.54,0.0,-0.95399,4e-05,7.38728]
[1779811214806,34.43,76379.54,0.0,-0.95399,4e-05,7.38728]
[1779811214858,34.43,76379.54,0.0,-0.95399,4e-05,7.38728]
[1779811214968,34.43,76379.54,0.0,-0.95399,4e-05,7.38728]
[1779811215158,34.43,76374.22,0.0,-0.95418,4e-05,7.3613]
[1779811216094,34.43,76365.97,0.0,-0.95449,4e-05,7.32156]
[1779811217101,34.43,76366.83,0.0,-0.95446,4e-05,7.32561]
[1779811218108,34.43,76363.66,0.0,-0.95457,4e-05,7.31034]
[1779811220013,34.43,76363.66,0.0,-0.95457,4e-05,7.31034]
[1779811219115,34.43,76365.71,0.0,-0.9545,4e-05,7.3201]
[1779811220074,34.43,76365.71,0.0,-0.9545,4e-05,7.3201]
[1779811220976,34.43,76365.71,0.0,-0.9545,4e-05,7.3201]
[1779811222137,34.43,76362.04,0.0,-0.95463,4e-05,7.3023]
[1779811227172,34.43,76360.76,0.0,-0.95468,4e-05,7.29591]
[1779811232210,34.43,76361.08,0.0,-0.95468,4e-05,7.29485]
[1779811233121,34.43,76361.08,0.0,-0.95468,4e-05,7.29485]
[1779811233173,34.43,76361.08,0.0,-0.95468,4e-05,7.29485]
[1779811234970,34.43,76361.18,0.0,-0.95468,4e-05,7.29546]
[1779811238252,34.43,76366.69,0.0,-0.95447,4e-05,7.32242]
[1779811239259,34.43,76374.75,0.0,-0.95418,4e-05,7.36119]
[1779811240266,34.43,76379.48,0.0,-0.95401,4e-05,7.38397]
[1779811243287,34.43,76383.36,0.0,-0.95387,4e-05,7.40261]
[1779811248322,34.43,76383.76,0.0,-0.95385,4e-05,7.40426]
[1779811255371,34.43,76383.76,0.0,-0.95386,4e-05,7.40383]
[1779811258392,34.43,76379.6,0.0,-0.95401,4e-05,7.3836]
[1779811261413,34.43,76375.6,0.0,-0.95416,4e-05,7.36427]
[1779811264434,34.43,76372.86,0.0,-0.95426,4e-05,7.35112]
[1779811268462,34.43,76368.84,0.0,-0.9544,4e-05,7.33193]
[1779811269469,34.43,76360.4,0.0,-0.95471,4e-05,7.29158]
[1779811270476,34.43,76360.56,0.0,-0.9547,4e-05,7.29229]
[1779811271483,34.43,76354.02,0.0,-0.95494,4e-05,7.26101]
[1779811276518,34.43,76351.84,0.0,-0.95502,4e-05,7.25056]
[1779811277525,34.43,76348.12,0.0,-0.95515,4e-05,7.23287]
[1779811279539,34.43,76351.17,0.0,-0.95504,4e-05,7.24744]
[1779811280546,34.43,76358.61,0.0,-0.95477,4e-05,7.28292]
[1779811281553,34.43,76361.26,0.0,-0.95468,4e-05,7.29553]
[1779811286588,34.43,76361.8,0.0,-0.95466,4e-05,7.29777]
[1779811288602,34.43,76370.01,0.0,-0.95436,4e-05,7.33696]
[1779811289609,34.43,76371.46,0.0,-0.95431,4e-05,7.34378]
[1779811293637,34.43,76364.67,0.0,-0.95458,4e-05,7.30792]
[1779811298672,34.42,76364.29,0.0,-0.9546,4e-05,7.30563]
[1779811303708,34.42,76365.27,0.0,-0.95457,4e-05,7.30985]
[1779811308743,34.42,76366.3,0.0,-0.95453,4e-05,7.31427]
[1779811309750,34.42,76360.75,0.0,-0.95473,4e-05,7.28761]
[1779811310759,34.42,76356.58,0.0,-0.95488,4e-05,7.26764]
[1779811315793,34.42,76353.84,0.0,-0.95499,4e-05,7.2544]
[1779811319821,34.42,76351.84,0.0,-0.95506,4e-05,7.24484]
[1779811323851,34.42,76348.89,0.0,-0.95516,4e-05,7.23081]
[1779811324858,34.42,76346.85,0.0,-0.95524,4e-05,7.22112]
[1779811326871,34.42,76345.02,0.0,-0.9553,4e-05,7.21251]
[1779811332914,34.42,76345.77,0.0,-0.95527,4e-05,7.21644]
[1779811335935,34.42,76343.8,0.0,-0.95534,4e-05,7.20727]
[1779811339964,34.42,76347.8,0.0,-0.9552,4e-05,7.22655]
[1779811340973,34.42,76365.74,0.0,-0.95455,4e-05,7.31221]
[1779811341980,34.42,76371.52,0.0,-0.95434,4e-05,7.33996]
[1779811342987,34.42,76371.28,0.0,-0.95435,4e-05,7.33871]
[1779811345001,34.42,76374.37,0.0,-0.95424,4e-05,7.35326]
[1779811347015,34.42,76377.45,0.0,-0.95413,4e-05,7.36776]
[1779811348022,34.42,76383.31,0.0,-0.95391,4e-05,7.39582]
[1779811349029,34.42,76387.2,0.0,-0.95377,4e-05,7.41441]
[1779811350036,34.42,76389.63,0.0,-0.95369,4e-05,7.42564]
[1779811351043,34.42,76394.84,0.0,-0.95351,4e-05,7.44784]
[1779811352050,34.42,76398.62,0.0,-0.95338,4e-05,7.46585]
[1779811355074,34.42,76386.62,0.0,-0.95382,4e-05,7.40704]
[1779811356079,34.42,76375.63,0.0,-0.95423,4e-05,7.35347]
[1779811357087,34.42,76368.51,0.0,-0.95449,4e-05,7.31912]
[1779811358093,34.42,76351.71,0.0,-0.9551,4e-05,7.23889]
[1779811359108,34.42,76355.85,0.0,-0.95495,4e-05,7.25852]
[1779811360107,34.42,76373.56,0.0,-0.95431,4e-05,7.34326]
[1779811361114,34.42,76374.02,0.0,-0.95429,4e-05,7.34531]
[1779811363128,34.42,76382.6,0.0,-0.95398,4e-05,7.38629]
[1779811364135,34.42,76388.59,0.0,-0.95376,4e-05,7.41499]
[1779811366149,34.42,76391.5,0.0,-0.95366,4e-05,7.42853]
[1779811369183,34.41,76404.73,0.0,-0.95318,4e-05,7.49185]
[1779811370184,34.41,76420.47,0.0,-0.95259,4e-05,7.56828]
[1779811371191,34.41,76426.56,0.0,-0.95237,4e-05,7.59762]
[1779811373206,34.41,76421.34,0.0,-0.95257,4e-05,7.5709]
[1779811377233,34.41,76423.68,0.0,-0.9525,4e-05,7.58025]
[1779811378240,34.41,76426.6,0.0,-0.9524,4e-05,7.59404]
[1779811380253,34.41,76421.77,0.0,-0.95259,4e-05,7.56925]
[1779811381261,34.4,76416.57,0.0,-0.95279,4e-05,7.54329]
[1779811382268,34.4,76407.81,0.0,-0.95312,4e-05,7.50008]
[1779811383275,34.4,76409.9,0.0,-0.95304,4e-05,7.50986]
[1779811384282,34.4,76404.07,0.0,-0.95326,4e-05,7.48106]
[1779811385289,34.4,76401.96,0.0,-0.95334,4e-05,7.47044]
[1779811388310,34.4,76393.92,0.0,-0.95365,4e-05,7.43038]
[1779811389317,34.4,76390.35,0.0,-0.95378,4e-05,7.41283]
[1779811392338,34.4,76384.73,0.0,-0.95399,4e-05,7.38492]
[1779811393345,34.4,76376.54,0.0,-0.95429,4e-05,7.34528]
[1779811394352,34.4,76375.02,0.0,-0.95435,4e-05,7.33784]
[1779811397373,34.4,76372.38,0.0,-0.95445,4e-05,7.32479]
[1779811398380,34.4,76361.08,0.0,-0.95486,4e-05,7.2706]
[1779811399388,34.4,76357.78,0.0,-0.95498,4e-05,7.25483]
[1779811404423,34.4,76351.41,0.0,-0.95521,4e-05,7.22456]
[1779811405430,34.4,76346.26,0.0,-0.95539,4e-05,7.20015]
[1779811410465,34.4,76345.47,0.0,-0.95542,4e-05,7.19693]
[1779811415500,34.4,76345.09,0.0,-0.95544,4e-05,7.19296]
[1779811416900,34.4,76341.83,0.0,-0.95556,4e-05,7.17763]
[1779811422549,34.4,76342.78,0.0,-0.95552,4e-05,7.18291]
[1779811427584,34.4,76342.81,0.0,-0.95551,4e-05,7.18367]
[1779811429598,34.4,76339.26,0.0,-0.95564,4e-05,7.16711]
[1779811434633,34.4,76339.64,0.0,-0.95562,4e-05,7.16964]
[1779811438663,34.4,76337.68,0.0,-0.95568,4e-05,7.16096]
[1779811441683,34.4,76340.16,0.0,-0.95559,4e-05,7.17314]
[1779811443703,34.4,76325.52,0.0,-0.95611,4e-05,7.10434]
[1779811444710,34.41,76333.43,0.0,-0.95583,4e-05,7.14185]
[1779811445717,34.41,76335.85,0.0,-0.95574,4e-05,7.15346]
[1779811446724,34.41,76328.6,0.0,-0.95599,4e-05,7.11943]
[1779811448738,34.41,76331.19,0.0,-0.9559,4e-05,7.13206]
[1779811452137,34.41,76331.47,0.0,-0.95589,4e-05,7.13377]
[1779811452238,34.41,76328.62,0.0,-0.95598,4e-05,7.12075]
[1779811454780,34.41,76332.32,0.0,-0.95585,4e-05,7.13862]
[1779811456796,34.41,76342.31,0.0,-0.95549,4e-05,7.18621]
[1779811457803,34.41,76346.65,0.0,-0.95534,4e-05,7.2069]
[1779811458810,34.41,76338.67,0.0,-0.95562,4e-05,7.16916]
[1779811459817,34.41,76331.23,0.0,-0.95588,4e-05,7.13416]
[1779811460824,34.41,76327.01,0.0,-0.95603,4e-05,7.11447]
[1779811465860,34.41,76324.4,0.0,-0.95611,4e-05,7.10336]
[1779811466866,34.41,76321.09,0.0,-0.95623,4e-05,7.08806]
[1779811467873,34.41,76318.39,0.0,-0.95632,4e-05,7.07566]
[1779811472910,34.42,76325.57,0.0,-0.95607,4e-05,7.10818]
[1779811473917,34.42,76330.21,0.0,-0.95591,4e-05,7.13027]
[1779811474924,34.42,76327.95,0.0,-0.95599,4e-05,7.11982]
[1779811476985,34.42,76342.35,0.0,-0.95547,4e-05,7.18826]
[1779811477964,34.42,76357.74,0.0,-0.95492,4e-05,7.26153]
[1779811478493,34.42,76357.74,0.0,-0.95492,4e-05,7.26153]
[1779811478971,34.42,76387.76,0.0,-0.95382,4e-05,7.40559]
[1779811479540,34.42,76387.76,0.0,-0.95382,4e-05,7.40559]
[1779811479978,34.42,76391.39,0.0,-0.95369,4e-05,7.42289]
[1779811480985,34.42,76380.08,0.0,-0.95411,4e-05,7.36804]
[1779811482344,34.42,76380.08,0.0,-0.95411,4e-05,7.36804]
[1779811481992,34.42,76379.79,0.0,-0.95412,4e-05,7.36646]
[1779811484470,34.42,76378.19,0.0,-0.95418,4e-05,7.35841]
[1779811485014,34.41,76377.91,0.0,-0.95419,4e-05,7.35689]
[1779811487264,34.41,76378.68,0.0,-0.95417,4e-05,7.36043]
[1779811487366,34.41,76371.07,0.0,-0.95445,4e-05,7.3236]
[1779811488469,34.41,76371.18,0.0,-0.95444,4e-05,7.32413]
[1779811489043,34.41,76372.72,0.0,-0.95439,4e-05,7.3314]
[1779811494080,34.41,76376.5,0.0,-0.95426,4e-05,7.34886]
[1779811498488,34.41,76378.37,0.0,-0.95419,4e-05,7.35725]
[1779811498709,34.41,76378.37,0.0,-0.95419,4e-05,7.35725]
[1779811498721,34.41,76378.37,0.0,-0.95419,4e-05,7.35725]
[1779811499115,34.41,76378.75,0.0,-0.95418,4e-05,7.35891]
[1779811504153,34.41,76376.08,0.0,-0.95428,4e-05,7.34529]
[1779811504814,34.41,76376.08,0.0,-0.95428,4e-05,7.34529]
[1779811504834,34.41,76376.08,0.0,-0.95428,4e-05,7.34529]
[1779811504968,34.41,76376.08,0.0,-0.95428,4e-05,7.34529]
[1779811505159,34.41,76378.65,0.0,-0.95419,4e-05,7.3575]
[1779811509190,34.41,76383.84,0.0,-0.95401,4e-05,7.38187]
[1779811511302,34.41,76382.36,0.0,-0.95406,4e-05,7.37457]
[1779811511307,34.41,76382.36,0.0,-0.95406,4e-05,7.37457]
[1779811511403,34.41,76379.14,0.0,-0.95418,4e-05,7.35869]
[1779811511472,34.41,76379.14,0.0,-0.95418,4e-05,7.35869]
[1779811513227,34.41,76372.39,0.0,-0.95443,4e-05,7.3261]
[1779811514229,34.41,76361.11,0.0,-0.95484,4e-05,7.27197]
[1779811516243,34.41,76363.76,0.0,-0.95474,4e-05,7.28452]
[1779811516873,34.41,76363.76,0.0,-0.95474,4e-05,7.28452]
[1779811516919,34.41,76363.76,0.0,-0.95474,4e-05,7.28452]
[1779811517198,34.41,76363.76,0.0,-0.95474,4e-05,7.28452]
[1779811517250,34.41,76363.58,0.0,-0.95475,4e-05,7.28363]
[1779811519264,34.41,76370.46,0.0,-0.9545,4e-05,7.31651]
[1779811521274,34.41,76373.49,0.0,-0.95439,4e-05,7.33093]
[1779811521309,34.41,76373.49,0.0,-0.95439,4e-05,7.33093]
[1779811521356,34.41,76373.37,0.0,-0.9544,4e-05,7.33025]
[1779811521469,34.41,76373.37,0.0,-0.9544,4e-05,7.33025]
[1779811523292,34.41,76362.4,0.0,-0.9548,4e-05,7.27751]
[1779811524299,34.41,76335.07,0.0,-0.95578,4e-05,7.14771]
[1779811525306,34.41,76325.64,0.0,-0.95611,4e-05,7.10325]
[1779811526314,34.41,76326.13,0.0,-0.95609,4e-05,7.10602]
[1779811531349,34.41,76318.83,0.0,-0.95635,4e-05,7.07039]
[1779811532356,34.41,76323.55,0.0,-0.95618,4e-05,7.09285]
[1779811533155,34.41,76323.55,0.0,-0.95618,4e-05,7.09285]
[1779811533363,34.41,76315.17,0.0,-0.95648,4e-05,7.05384]
[1779811534371,34.41,76316.95,0.0,-0.95641,4e-05,7.06251]
[1779811535137,34.41,76316.95,0.0,-0.95641,4e-05,7.06251]
[1779811539692,34.41,76314.61,0.0,-0.95648,4e-05,7.05321]
[1779811539718,34.41,76314.61,0.0,-0.95648,4e-05,7.05321]
[1779811539744,34.41,76314.61,0.0,-0.95648,4e-05,7.05321]
[1779811540413,34.41,76315.11,0.0,-0.95646,4e-05,7.05588]
[1779811540841,34.41,76315.11,0.0,-0.95646,4e-05,7.05588]
[1779811540975,34.41,76315.11,0.0,-0.95646,4e-05,7.05588]
[1779811541421,34.41,76319.07,0.0,-0.95632,4e-05,7.07476]
[1779811545449,34.42,76314.81,0.0,-0.95646,4e-05,7.05591]
[1779811546459,34.42,76297.15,0.0,-0.95707,3e-05,6.97388]
[1779811547466,34.42,76295.45,0.0,-0.95713,3e-05,6.96644]
[1779811548473,34.42,76301.81,0.0,-0.9569,3e-05,6.99648]
[1779811551707,34.42,76301.2,0.0,-0.95692,3e-05,6.99448]
[1779811551716,34.42,76301.2,0.0,-0.95692,3e-05,6.99448]
[1779811551970,34.42,76301.2,0.0,-0.95692,3e-05,6.99448]
[1779811552025,34.42,76301.25,0.0,-0.95691,3e-05,6.99513]
[1779811555522,34.42,76293.28,0.0,-0.95718,3e-05,6.95978]
[1779811559294,34.43,76296.25,0.0,-0.95707,3e-05,6.97449]
[1779811559301,34.43,76296.25,0.0,-0.95707,3e-05,6.97449]
[1779811559395,34.43,76295.85,0.0,-0.95708,3e-05,6.97352]
[1779811559467,34.43,76295.85,0.0,-0.95708,3e-05,6.97352]
[1779811564593,34.43,76300.5,0.0,-0.9569,3e-05,6.9972]
[1779811565601,34.43,76296.42,0.0,-0.95704,3e-05,6.97863]
[1779811567630,34.43,76292.62,0.0,-0.95717,3e-05,6.96142]
[1779811567649,34.43,76292.62,0.0,-0.95717,3e-05,6.96142]
[1779811567723,34.43,76292.62,0.0,-0.95717,3e-05,6.96142]
[1779811567735,34.43,76291.59,0.0,-0.9572,3e-05,6.95709]
[1779811568622,34.43,76297.74,0.0,-0.95698,3e-05,6.98611]
[1779811571592,34.43,76294.05,0.0,-0.9571,3e-05,6.9698]
[1779811571642,34.43,76294.05,0.0,-0.9571,3e-05,6.9698]
[1779811571718,34.43,76294.05,0.0,-0.9571,3e-05,6.9698]
[1779811572126,34.43,76294.05,0.0,-0.9571,3e-05,6.9698]
[1779811572219,34.43,76294.05,0.0,-0.9571,3e-05,6.9698]
[1779811572227,34.43,76294.81,0.0,-0.95707,3e-05,6.97376]
[1779811577465,34.44,76293.37,0.0,-0.95711,3e-05,6.96883]
[1779811577473,34.44,76293.37,0.0,-0.95711,3e-05,6.96883]
[1779811577466,34.44,76290.52,0.0,-0.9572,3e-05,6.9565]
[1779811577717,34.44,76290.52,0.0,-0.9572,3e-05,6.9565]
[1779811577801,34.44,76290.04,0.0,-0.95722,3e-05,6.95428]
[1779811578695,34.44,76297.03,0.0,-0.95697,3e-05,6.98718]
[1779811580709,34.44,76287.73,0.0,-0.95729,3e-05,6.94484]
[1779811581719,34.44,76303.64,0.0,-0.95673,3e-05,7.01922]
[1779811582726,34.44,76312.54,0.0,-0.95642,4e-05,7.06114]
[1779811584131,34.44,76312.54,0.0,-0.95642,4e-05,7.06114]
[1779811584233,34.44,76306.15,0.0,-0.95664,3e-05,7.03156]
[1779811584741,34.44,76297.44,0.0,-0.95694,3e-05,6.99131]
[1779811585748,34.44,76297.74,0.0,-0.95693,3e-05,6.99309]
[1779811587050,34.44,76297.74,0.0,-0.95693,3e-05,6.99309]
[1779811587206,34.44,76297.74,0.0,-0.95693,3e-05,6.99309]
[1779811587228,34.44,76301.04,0.0,-0.95681,3e-05,7.00884]
[1779811587993,34.44,76301.04,0.0,-0.95681,3e-05,7.00884]
[1779811592230,34.45,76300.37,0.0,-0.95682,3e-05,7.00718]
[1779811592797,34.45,76309.67,0.0,-0.95651,4e-05,7.04865]
[1779811593804,34.45,76314.31,0.0,-0.95634,4e-05,7.07066]
[1779811595133,34.45,76314.31,0.0,-0.95634,4e-05,7.07066]
[1779811595399,34.45,76314.31,0.0,-0.95634,4e-05,7.07066]
[1779811595481,34.45,76314.76,0.0,-0.95632,4e-05,7.0733]
[1779811596354,34.45,76314.76,0.0,-0.95632,4e-05,7.0733]
[1779811602474,34.45,76317.33,0.0,-0.95622,4e-05,7.0866]
[1779811602800,34.45,76317.2,0.0,-0.95622,4e-05,7.08647]
[1779811602972,34.45,76317.2,0.0,-0.95622,4e-05,7.08647]
[1779811603044,34.45,76317.2,0.0,-0.95622,4e-05,7.08647]
[1779811603121,34.45,76317.2,0.0,-0.95622,4e-05,7.08647]
[1779811603223,34.45,76317.2,0.0,-0.95622,4e-05,7.08647]
[1779811603250,34.45,76316.96,0.0,-0.95623,4e-05,7.08535]
[1779811609916,34.46,76316.83,0.0,-0.95622,4e-05,7.08651]
[1779811610923,34.46,76321.19,0.0,-0.95607,4e-05,7.10723]
[1779811612940,34.46,76331.74,0.0,-0.95569,4e-05,7.15734]
[1779811613944,34.46,76336.64,0.0,-0.95551,4e-05,7.18063]
[1779811614951,34.46,76328.32,0.0,-0.95581,4e-05,7.14145]
[1779811615958,34.46,76324.94,0.0,-0.95593,4e-05,7.12569]
[1779811616978,34.46,76324.94,0.0,-0.95593,4e-05,7.12569]
[1779811617254,34.46,76324.94,0.0,-0.95593,4e-05,7.12569]
[1779811617292,34.46,76324.94,0.0,-0.95593,4e-05,7.12569]
[1779811617467,34.46,76324.94,0.0,-0.95593,4e-05,7.12569]
[1779811617451,34.46,76323.66,0.0,-0.95597,4e-05,7.12005]
[1779811620993,34.46,76318.51,0.0,-0.95615,4e-05,7.09646]
[1779811622778,34.46,76320.56,0.0,-0.95607,4e-05,7.10632]
[1779811622809,34.46,76320.56,0.0,-0.95607,4e-05,7.10632]
[1779811622969,34.46,76320.56,0.0,-0.95607,4e-05,7.10632]
[1779811623007,34.46,76319.77,0.0,-0.9561,4e-05,7.10283]
[1779811624723,34.46,76321.33,0.0,-0.95604,4e-05,7.11039]
[1779811626045,34.46,76325.68,0.0,-0.95589,4e-05,7.13127]
[1779811626944,34.46,76325.68,0.0,-0.95589,4e-05,7.13127]
[1779811626970,34.46,76325.68,0.0,-0.95589,4e-05,7.13127]
[1779811627026,34.46,76325.68,0.0,-0.95589,4e-05,7.13127]
[1779811627187,34.46,76325.68,0.0,-0.95589,4e-05,7.13127]
[1779811627222,34.46,76325.68,0.0,-0.95589,4e-05,7.13127]
[1779811627233,34.46,76326.42,0.0,-0.95586,4e-05,7.13494]
[1779811633095,34.46,76328.45,0.0,-0.95578,4e-05,7.14554]
[1779811636954,34.46,76327.29,0.0,-0.95582,4e-05,7.14052]
[1779811636970,34.46,76327.29,0.0,-0.95582,4e-05,7.14052]
[1779811637035,34.46,76327.29,0.0,-0.95582,4e-05,7.14052]
[1779811637087,34.46,76327.29,0.0,-0.95582,4e-05,7.14052]
[1779811637218,34.46,76327.29,0.0,-0.95582,4e-05,7.14052]
[1779811637291,34.46,76327.12,0.0,-0.95582,4e-05,7.13988]
[1779811640144,34.46,76343.06,0.0,-0.95525,4e-05,7.21572]
[1779811641151,34.46,76342.69,0.0,-0.95526,4e-05,7.214]
[1779811642271,34.46,76342.69,0.0,-0.95526,4e-05,7.214]
[1779811642276,34.46,76342.69,0.0,-0.95526,4e-05,7.214]
[1779811642467,34.46,76342.69,0.0,-0.95526,4e-05,7.214]
[1779811642481,34.46,76342.72,0.0,-0.95526,4e-05,7.21422]
[1779811648200,34.46,76344.22,0.0,-0.9552,4e-05,7.22154]
[1779811652718,34.47,76343.81,0.0,-0.95523,4e-05,7.21701]
[1779811654243,34.47,76331.85,0.0,-0.95566,4e-05,7.16049]
[1779811655302,34.47,76331.85,0.0,-0.95566,4e-05,7.16049]
[1779811655359,34.47,76331.85,0.0,-0.95566,4e-05,7.16049]
[1779811655495,34.47,76331.85,0.0,-0.95566,4e-05,7.16049]
[1779811655474,34.47,76331.15,0.0,-0.95568,4e-05,7.15744]
[1779811656257,34.47,76346.34,0.0,-0.95514,4e-05,7.22936]
[1779811657264,34.47,76351.77,0.0,-0.95494,4e-05,7.25531]
[1779811658271,34.47,76355.37,0.0,-0.95481,4e-05,7.27248]
[1779811660288,34.47,76354.91,0.0,-0.95483,4e-05,7.27021]
[1779811662326,34.47,76348.03,0.0,-0.95508,4e-05,7.23735]
[1779811663124,34.47,76348.03,0.0,-0.95508,4e-05,7.23735]
[1779811663244,34.47,76348.03,0.0,-0.95508,4e-05,7.23735]
[1779811663321,34.47,76325.39,0.0,-0.95589,4e-05,7.1302]
[1779811664328,34.47,76318.65,0.0,-0.95613,4e-05,7.09853]
[1779811665335,34.47,76318.3,0.0,-0.95614,4e-05,7.09706]
[1779811666834,34.47,76321.23,0.0,-0.95603,4e-05,7.11105]
[1779811667527,34.47,76321.23,0.0,-0.95603,4e-05,7.11105]
[1779811667531,34.47,76321.23,0.0,-0.95603,4e-05,7.11105]
[1779811667719,34.47,76320.24,0.0,-0.95607,4e-05,7.10663]
[1779811668357,34.47,76320.39,0.0,-0.95606,4e-05,7.10754]
[1779811671378,34.47,76314.7,0.0,-0.95625,4e-05,7.08149]
[1779811673779,34.47,76314.83,0.0,-0.95625,4e-05,7.08258]
[1779811673802,34.47,76314.83,0.0,-0.95625,4e-05,7.08258]
[1779811673970,34.47,76314.83,0.0,-0.95625,4e-05,7.08258]
[1779811674409,34.47,76314.16,0.0,-0.95627,4e-05,7.0797]
[1779811675412,34.47,76304.14,0.0,-0.95662,3e-05,7.03311]
[1779811677426,34.47,76307.13,0.0,-0.95651,4e-05,7.04766]
[1779811679179,34.47,76306.37,0.0,-0.95653,3e-05,7.04443]
[1779811679219,34.47,76306.37,0.0,-0.95653,3e-05,7.04443]
[1779811679231,34.47,76306.37,0.0,-0.95653,3e-05,7.04443]
[1779811681595,34.47,76307.32,0.0,-0.95649,4e-05,7.0495]
[1779811681722,34.47,76307.45,0.0,-0.95649,4e-05,7.05042]
[1779811682461,34.47,76303.1,0.0,-0.95664,3e-05,7.03042]
[1779811684475,34.47,76294.61,0.0,-0.95693,3e-05,6.99154]
[1779811685482,34.48,76295.09,0.0,-0.9569,3e-05,6.9945]
[1779811685955,34.48,76295.09,0.0,-0.9569,3e-05,6.9945]
[1779811685968,34.48,76295.09,0.0,-0.9569,3e-05,6.9945]
[1779811685991,34.48,76295.09,0.0,-0.9569,3e-05,6.9945]
[1779811686489,34.48,76296.37,0.0,-0.95686,3e-05,7.00085]
[1779811687252,34.48,76296.37,0.0,-0.95686,3e-05,7.00085]
[1779811687363,34.48,76296.37,0.0,-0.95686,3e-05,7.00085]
[1779811687472,34.48,76296.37,0.0,-0.95686,3e-05,7.00085]
[1779811688504,34.48,76291.92,0.0,-0.95701,3e-05,6.98095]
[1779811688974,34.48,76291.92,0.0,-0.95701,3e-05,6.98095]
[1779811689511,34.48,76291.81,0.0,-0.95701,3e-05,6.98085]
[1779811690518,34.48,76284.95,0.0,-0.95724,3e-05,6.94906]
[1779811691525,34.48,76291.55,0.0,-0.95701,3e-05,6.98051]
[1779811693538,34.48,76299.01,0.0,-0.95674,3e-05,7.01598]
[1779811693946,34.48,76299.01,0.0,-0.95674,3e-05,7.01598]
[1779811693968,34.48,76299.01,0.0,-0.95674,3e-05,7.01598]
[1779811694546,34.48,76298.73,0.0,-0.95675,3e-05,7.01503]
[1779811695718,34.48,76299.48,0.0,-0.95672,3e-05,7.01887]
[1779811695731,34.48,76299.48,0.0,-0.95672,3e-05,7.01887]
[1779811695967,34.48,76299.48,0.0,-0.95672,3e-05,7.01887]
[1779811698336,34.48,76298.97,0.0,-0.95673,3e-05,7.01717]
[1779811698574,34.48,76293.89,0.0,-0.95691,3e-05,6.99388]
[1779811698972,34.48,76293.89,0.0,-0.95691,3e-05,6.99388]
[1779811699581,34.48,76293.03,0.0,-0.95694,3e-05,6.99026]
[1779811700235,34.48,76293.03,0.0,-0.95694,3e-05,6.99026]
[1779811700287,34.48,76293.03,0.0,-0.95694,3e-05,6.99026]
[1779811700478,34.48,76293.03,0.0,-0.95694,3e-05,6.99026]
[1779811702616,34.49,76294.94,0.0,-0.95686,3e-05,6.99988]
[1779811702602,34.49,76299.17,0.0,-0.95671,3e-05,7.01992]
[1779811702717,34.49,76299.17,0.0,-0.95671,3e-05,7.01992]
[1779811703609,34.49,76299.3,0.0,-0.95671,3e-05,7.02085]
[1779811705623,34.49,76295.48,0.0,-0.95683,3e-05,7.00372]
[1779811706935,34.49,76294.62,0.0,-0.95686,3e-05,7.00008]
[1779811706975,34.49,76294.62,0.0,-0.95686,3e-05,7.00008]
[1779811707316,34.49,76294.62,0.0,-0.95686,3e-05,7.00008]
[1779811707370,34.49,76294.62,0.0,-0.95686,3e-05,7.00008]
[1779811707469,34.49,76294.62,0.0,-0.95686,3e-05,7.00008]
[1779811707636,34.49,76295.09,0.0,-0.95684,3e-05,7.00262]
[1779811712672,34.49,76294.49,0.0,-0.95687,3e-05,6.99895]
[1779811715139,34.49,76296.68,0.0,-0.95679,3e-05,7.00949]
[1779811715165,34.49,76296.68,0.0,-0.95679,3e-05,7.00949]
[1779811715222,34.49,76296.68,0.0,-0.95679,3e-05,7.00949]
[1779811715322,34.49,76305.34,0.0,-0.95648,4e-05,7.0502]
[1779811715693,34.49,76305.87,0.0,-0.95646,4e-05,7.05295]
[1779811716682,34.49,76305.87,0.0,-0.95646,4e-05,7.05295]
[1779811716695,34.49,76305.87,0.0,-0.95646,4e-05,7.05295]
[1779811716718,34.49,76305.87,0.0,-0.95646,4e-05,7.05295]
[1779811722123,34.5,76303.64,0.0,-0.95653,3e-05,7.04391]
[1779811722175,34.5,76303.64,0.0,-0.95653,3e-05,7.04391]
[1779811722218,34.5,76303.64,0.0,-0.95653,3e-05,7.04391]
[1779811722319,34.5,76291.13,0.0,-0.95696,3e-05,6.98597]
[1779811723654,34.5,76291.13,0.0,-0.95696,3e-05,6.98597]
[1779811722742,34.5,76292.41,0.0,-0.95691,3e-05,6.99228]
[1779811723706,34.5,76292.41,0.0,-0.95691,3e-05,6.99228]
[1779811723718,34.5,76292.41,0.0,-0.95691,3e-05,6.99228]
[1779811724756,34.5,76298.16,0.0,-0.95671,3e-05,7.01976]
[1779811727255,34.5,76298.13,0.0,-0.95671,3e-05,7.01994]
[1779811727266,34.5,76298.13,0.0,-0.95671,3e-05,7.01994]
[1779811727469,34.5,76298.13,0.0,-0.95671,3e-05,7.01994]
[1779811727561,34.5,76298.02,0.0,-0.95671,3e-05,7.02007]
[1779811728835,34.5,76295.94,0.0,-0.95678,3e-05,7.01039]
[1779811728939,34.5,76295.94,0.0,-0.95678,3e-05,7.01039]
[1779811728969,34.5,76295.94,0.0,-0.95678,3e-05,7.01039]
[1779811730067,34.5,76297.31,0.0,-0.95673,3e-05,7.0171]
[1779811730217,34.5,76297.31,0.0,-0.95673,3e-05,7.0171]
[1779811733349,34.5,76294.95,0.0,-0.9568,3e-05,7.00712]
[1779811733370,34.5,76294.95,0.0,-0.9568,3e-05,7.00712]
[1779811733470,34.5,76294.95,0.0,-0.9568,3e-05,7.00712]
[1779811733571,34.5,76294.95,0.0,-0.9568,3e-05,7.00781]
[1779811734867,34.5,76294.82,0.0,-0.9568,3e-05,7.0072]
[1779811734897,34.5,76294.82,0.0,-0.9568,3e-05,7.0072]
[1779811734968,34.5,76294.82,0.0,-0.9568,3e-05,7.0072]
[1779811738849,34.5,76294.03,0.0,-0.95682,3e-05,7.00493]
[1779811738949,34.5,76294.03,0.0,-0.95682,3e-05,7.00493]
[1779811738967,34.5,76294.03,0.0,-0.95682,3e-05,7.00493]
[1779811739189,34.51,76297.03,0.0,-0.95671,3e-05,7.01924]
[1779811739701,34.51,76297.03,0.0,-0.95671,3e-05,7.01924]
[1779811740495,34.51,76297.03,0.0,-0.95671,3e-05,7.01924]
[1779811740576,34.51,76301.13,0.0,-0.95656,3e-05,7.03896]
[1779811740714,34.51,76301.13,0.0,-0.95656,3e-05,7.03896]
[1779811740973,34.51,76301.13,0.0,-0.95656,3e-05,7.03896]
[1779811743890,34.51,76298.18,0.0,-0.95666,3e-05,7.02608]
[1779811744987,34.51,76298.18,0.0,-0.95666,3e-05,7.02608]
[1779811745074,34.51,76298.18,0.0,-0.95666,3e-05,7.02608]
[1779811745227,34.51,76298.18,0.0,-0.95666,3e-05,7.02608]
[1779811745295,34.51,76301.15,0.0,-0.95655,3e-05,7.04024]
[1779811746469,34.51,76301.15,0.0,-0.95655,3e-05,7.04024]
[1779811746485,34.51,76327.36,0.0,-0.95563,4e-05,7.16345]
[1779811746912,34.51,76339.15,0.0,-0.95521,4e-05,7.21928]
[1779811747919,34.51,76340.15,0.0,-0.95517,4e-05,7.22402]
[1779811750023,34.51,76338.71,0.0,-0.95522,4e-05,7.21718]
[1779811750120,34.51,76338.77,0.0,-0.95522,4e-05,7.21746]
[1779811752473,34.51,76338.18,0.0,-0.95524,4e-05,7.21467]
[1779811752522,34.51,76338.18,0.0,-0.95524,4e-05,7.21467]
[1779811752717,34.51,76338.57,0.0,-0.95523,4e-05,7.21652]
[1779811756982,34.51,76346.0,0.0,-0.95496,4e-05,7.25179]
[1779811757989,34.51,76348.31,0.0,-0.95488,4e-05,7.26272]
[1779811762017,34.51,76353.2,0.0,-0.95471,4e-05,7.28571]
[1779811763300,34.51,76353.2,0.0,-0.95471,4e-05,7.28571]
[1779811763314,34.51,76353.2,0.0,-0.95471,4e-05,7.28571]
[1779811763467,34.51,76353.2,0.0,-0.95471,4e-05,7.28571]
[1779811763568,34.51,76355.7,0.0,-0.95462,4e-05,7.29739]
[1779811764377,34.51,76355.7,0.0,-0.95462,4e-05,7.29739]
[1779811764429,34.51,76355.7,0.0,-0.95462,4e-05,7.29739]
[1779811764468,34.51,76355.7,0.0,-0.95462,4e-05,7.29739]
[1779811766045,34.51,76361.76,0.0,-0.9544,4e-05,7.32609]
[1779811767052,34.51,76371.89,0.0,-0.95403,4e-05,7.37449]
[1779811768059,34.51,76369.22,0.0,-0.95413,4e-05,7.3614]
[1779811770312,34.51,76369.89,0.0,-0.95411,4e-05,7.36438]
[1779811770340,34.51,76369.89,0.0,-0.95411,4e-05,7.36438]
[1779811770473,34.51,76369.89,0.0,-0.95411,4e-05,7.36438]
[1779811775490,34.5,76371.48,0.0,-0.95408,4e-05,7.36809]
[1779811778597,34.5,76371.26,0.0,-0.95409,4e-05,7.3663]
[1779811778649,34.5,76371.26,0.0,-0.95409,4e-05,7.3663]
[1779811778719,34.5,76371.26,0.0,-0.95409,4e-05,7.3663]
[1779811784171,34.5,76360.23,0.0,-0.9545,4e-05,7.31177]
[1779811785178,34.5,76359.79,0.0,-0.95452,4e-05,7.30952]
[1779811785867,34.5,76359.79,0.0,-0.95452,4e-05,7.30952]
[1779811785895,34.5,76359.79,0.0,-0.95452,4e-05,7.30952]
[1779811785973,34.5,76359.79,0.0,-0.95452,4e-05,7.30952]
[1779811791220,34.5,76373.5,0.0,-0.95403,4e-05,7.37438]
[1779811792565,34.5,76373.5,0.0,-0.95403,4e-05,7.37438]
[1779811792600,34.5,76373.5,0.0,-0.95403,4e-05,7.37438]
[1779811792723,34.5,76373.5,0.0,-0.95403,4e-05,7.37438]
[1779811792619,34.5,76378.1,0.0,-0.95386,4e-05,7.39601]
[1779811792991,34.5,76378.1,0.0,-0.95386,4e-05,7.39601]
[1779811793228,34.5,76378.1,0.0,-0.95386,4e-05,7.39601]
[1779811794241,34.5,76382.34,0.0,-0.95371,4e-05,7.41617]
[1779811795248,34.5,76377.22,0.0,-0.9539,4e-05,7.39119]
[1779811797262,34.5,76369.18,0.0,-0.9542,4e-05,7.35202]
[1779811798269,34.5,76355.62,0.0,-0.95469,4e-05,7.28695]
[1779811799276,34.5,76350.96,0.0,-0.95486,4e-05,7.26465]
[1779811801262,34.5,76352.78,0.0,-0.9548,4e-05,7.27326]
[1779811801294,34.5,76352.78,0.0,-0.9548,4e-05,7.27326]
[1779811801468,34.5,76352.78,0.0,-0.9548,4e-05,7.27326]
[1779811806326,34.5,76322.72,0.0,-0.95587,4e-05,7.1306]
[1779811807332,34.5,76323.37,0.0,-0.95585,4e-05,7.13382]
[1779811808339,34.5,76326.66,0.0,-0.95573,4e-05,7.14947]
[1779811809347,34.5,76322.8,0.0,-0.95587,4e-05,7.13143]
[1779811810354,34.5,76310.52,0.0,-0.9563,4e-05,7.07398]
[1779811811362,34.5,76299.2,0.0,-0.95669,3e-05,7.02139]
[1779811812368,34.5,76299.47,0.0,-0.95668,3e-05,7.02299]
[1779811814383,34.5,76302.43,0.0,-0.95657,3e-05,7.03746]
[1779811816396,34.5,76299.72,0.0,-0.95666,3e-05,7.02546]
[1779811817403,34.5,76297.07,0.0,-0.95675,3e-05,7.01345]
[1779811819167,34.5,76298.71,0.0,-0.95669,3e-05,7.02144]
[1779811819217,34.5,76298.71,0.0,-0.95669,3e-05,7.02144]
[1779811819417,34.5,76302.71,0.0,-0.95655,3e-05,7.04042]
[1779811824452,34.5,76300.01,0.0,-0.95663,3e-05,7.02938]
[1779811825459,34.5,76295.36,0.0,-0.95679,3e-05,7.00805]
[1779811826466,34.5,76298.39,0.0,-0.95668,3e-05,7.02246]
[1779811827037,34.5,76298.39,0.0,-0.95668,3e-05,7.02246]
[1779811827228,34.5,76298.39,0.0,-0.95668,3e-05,7.02246]
[1779811827259,34.5,76298.39,0.0,-0.95668,3e-05,7.02246]
[1779811827470,34.5,76298.39,0.0,-0.95668,3e-05,7.02246]
[1779811828480,34.51,76295.33,0.0,-0.95679,3e-05,7.0089]
[1779811831502,34.51,76293.0,0.0,-0.95687,3e-05,6.99643]
[1779811831813,34.51,76293.0,0.0,-0.95687,3e-05,6.99643]
[1779811831920,34.51,76293.0,0.0,-0.95687,3e-05,6.99643]
[1779811831968,34.51,76293.0,0.0,-0.95687,3e-05,6.99643]
[1779811836537,34.51,76290.42,0.0,-0.95695,3e-05,6.98624]
[1779811837544,34.51,76287.26,0.0,-0.95706,3e-05,6.97192]
[1779811837988,34.51,76287.26,0.0,-0.95706,3e-05,6.97192]
[1779811838045,34.51,76287.26,0.0,-0.95706,3e-05,6.97192]
[1779811838230,34.51,76287.26,0.0,-0.95706,3e-05,6.97192]
[1779811841572,34.51,76289.18,0.0,-0.95698,3e-05,6.9824]
[1779811843781,34.51,76289.12,0.0,-0.95698,3e-05,6.98252]
[1779811843587,34.51,76286.81,0.0,-0.95705,3e-05,6.9722]
[1779811843833,34.51,76286.81,0.0,-0.95705,3e-05,6.9722]
[1779811843968,34.51,76286.81,0.0,-0.95705,3e-05,6.9722]
[1779811849628,34.52,76287.21,0.0,-0.95702,3e-05,6.97645]
[1779811850635,34.52,76283.9,0.0,-0.95713,3e-05,6.96151]
[1779811851408,34.52,76283.9,0.0,-0.95713,3e-05,6.96151]
[1779811851460,34.52,76283.9,0.0,-0.95713,3e-05,6.96151]
[1779811851490,34.52,76283.9,0.0,-0.95713,3e-05,6.96151]
[1779811853656,34.52,76279.58,0.0,-0.95727,3e-05,6.94277]
[1779811855670,34.52,76281.91,0.0,-0.95718,3e-05,6.95486]
[1779811855905,34.52,76281.91,0.0,-0.95718,3e-05,6.95486]
[1779811855968,34.52,76281.91,0.0,-0.95718,3e-05,6.95486]
[1779811856039,34.52,76281.91,0.0,-0.95718,3e-05,6.95486]
[1779811861071,34.53,76280.79,0.0,-0.95721,3e-05,6.95182]
[1779811861217,34.53,76280.79,0.0,-0.95721,3e-05,6.95182]
[1779811862719,34.53,76277.84,0.0,-0.9573,3e-05,6.93905]
[1779811863726,34.53,76280.9,0.0,-0.95719,3e-05,6.95364]
[1779811864938,34.53,76279.67,0.0,-0.95723,3e-05,6.94838]
[1779811864966,34.53,76279.67,0.0,-0.95723,3e-05,6.94838]
[1779811864973,34.53,76279.67,0.0,-0.95723,3e-05,6.94838]
[1779811868219,34.53,76281.19,0.0,-0.95717,3e-05,6.95626]
[1779811870755,34.53,76281.54,0.0,-0.95715,3e-05,6.95872]
[1779811870775,34.53,76287.4,0.0,-0.95695,3e-05,6.98629]
[1779811870964,34.53,76287.4,0.0,-0.95695,3e-05,6.98629]
[1779811870973,34.53,76287.4,0.0,-0.95695,3e-05,6.98629]
[1779811871782,34.53,76289.64,0.0,-0.95687,3e-05,6.99709]
[1779811872789,34.54,76287.9,0.0,-0.95692,3e-05,6.98974]
[1779811874218,34.54,76287.7,0.0,-0.95693,3e-05,6.98918]
[1779811879557,34.54,76287.92,0.0,-0.9569,3e-05,6.99202]
[1779811879608,34.54,76287.92,0.0,-0.9569,3e-05,6.99202]
[1779811879717,34.54,76287.92,0.0,-0.9569,3e-05,6.99202]
[1779811883438,34.54,76289.38,0.0,-0.95684,3e-05,6.99988]
[1779811883466,34.54,76289.38,0.0,-0.95684,3e-05,6.99988]
[1779811883750,34.54,76289.38,0.0,-0.95684,3e-05,6.99988]
[1779811883823,34.54,76285.03,0.0,-0.95699,3e-05,6.98045]
[1779811883866,34.54,76275.96,0.0,-0.9573,3e-05,6.9385]
[1779811884876,34.54,76276.07,0.0,-0.9573,3e-05,6.93946]
[1779811887363,34.54,76276.19,0.0,-0.95729,3e-05,6.94046]
[1779811888901,34.55,76271.07,0.0,-0.95745,3e-05,6.9182]
[1779811889908,34.55,76276.74,0.0,-0.95726,3e-05,6.94483]
[1779811890915,34.55,76278.62,0.0,-0.95719,3e-05,6.95396]
[1779811892142,34.55,76278.62,0.0,-0.95719,3e-05,6.95396]
[1779811892402,34.55,76278.62,0.0,-0.95719,3e-05,6.95396]
[1779811892449,34.55,76275.67,0.0,-0.9573,3e-05,6.93811]
[1779811895681,34.55,76276.95,0.0,-0.95725,3e-05,6.94495]
[1779811900985,34.55,76278.04,0.0,-0.95719,3e-05,6.95307]
[1779811902716,34.55,76278.04,0.0,-0.95719,3e-05,6.95307]
[1779811902760,34.55,76278.04,0.0,-0.95719,3e-05,6.95307]
[1779811902766,34.56,76278.24,0.0,-0.95718,3e-05,6.95488]
[1779811902968,34.56,76278.24,0.0,-0.95718,3e-05,6.95488]
[1779811908036,34.56,76282.14,0.0,-0.95702,3e-05,6.97514]
[1779811908948,34.56,76282.14,0.0,-0.95702,3e-05,6.97514]
[1779811908966,34.56,76282.14,0.0,-0.95702,3e-05,6.97514]
[1779811909223,34.56,76282.14,0.0,-0.95702,3e-05,6.97514]
[1779811909325,34.56,76282.63,0.0,-0.957,3e-05,6.97782]
[1779811915085,34.56,76284.17,0.0,-0.95693,3e-05,6.98747]
[1779811916337,34.56,76284.17,0.0,-0.95693,3e-05,6.98747]
[1779811916388,34.56,76284.17,0.0,-0.95693,3e-05,6.98747]
[1779811916466,34.56,76284.17,0.0,-0.95693,3e-05,6.98747]
[1779811916539,34.57,76283.53,0.0,-0.95695,3e-05,6.9849]
[1779811921597,34.57,76280.25,0.0,-0.95705,3e-05,6.97136]
[1779811921631,34.57,76280.25,0.0,-0.95705,3e-05,6.97136]
[1779811921724,34.57,76280.25,0.0,-0.95705,3e-05,6.97136]
[1779811921733,34.57,76281.46,0.0,-0.95701,3e-05,6.97739]
[1779811926953,34.57,76278.93,0.0,-0.95708,3e-05,6.9678]
[1779811926973,34.57,76278.93,0.0,-0.95708,3e-05,6.9678]
[1779811927219,34.57,76278.93,0.0,-0.95708,3e-05,6.9678]
[1779811927318,34.57,76281.29,0.0,-0.95699,3e-05,6.97916]
[1779811933211,34.58,76280.88,0.0,-0.95699,3e-05,6.97976]
[1779811936661,34.58,76280.7,0.0,-0.95699,3e-05,6.97977]
[1779811936713,34.58,76280.7,0.0,-0.95699,3e-05,6.97977]
[1779811936716,34.58,76280.7,0.0,-0.95699,3e-05,6.97977]
[1779811936883,34.58,76280.9,0.0,-0.95697,3e-05,6.98153]
[1779811942274,34.58,76280.74,0.0,-0.95696,3e-05,6.98288]
[1779811945689,34.58,76281.53,0.0,-0.95693,3e-05,6.98737]
[1779811945720,34.58,76281.53,0.0,-0.95693,3e-05,6.98737]
[1779811945741,34.58,76281.53,0.0,-0.95693,3e-05,6.98737]
[1779811945790,34.59,76281.57,0.0,-0.95692,3e-05,6.98838]
[1779811946203,34.59,76281.57,0.0,-0.95692,3e-05,6.98838]
[1779811946224,34.59,76281.57,0.0,-0.95692,3e-05,6.98838]
[1779811946303,34.59,76276.27,0.0,-0.95711,3e-05,6.96386]
[1779811949324,34.59,76280.22,0.0,-0.95696,3e-05,6.98346]
[1779811950587,34.59,76280.22,0.0,-0.95696,3e-05,6.98346]
[1779811950639,34.59,76280.22,0.0,-0.95696,3e-05,6.98346]
[1779811950721,34.59,76280.22,0.0,-0.95696,3e-05,6.98346]
[1779811950740,34.59,76278.9,0.0,-0.957,3e-05,6.97777]
[1779811956373,34.59,76275.56,0.0,-0.95711,3e-05,6.96219]
[1779811957132,34.59,76275.56,0.0,-0.95711,3e-05,6.96219]
[1779811957183,34.59,76275.56,0.0,-0.95711,3e-05,6.96219]
[1779811957218,34.59,76275.56,0.0,-0.95711,3e-05,6.96219]
[1779811957592,34.59,76275.56,0.0,-0.95711,3e-05,6.96219]
[1779811957722,34.59,76275.56,0.0,-0.95711,3e-05,6.96219]
[1779811957822,34.59,76274.99,0.0,-0.95713,3e-05,6.96046]
[1779811960401,34.6,76271.09,0.0,-0.95725,3e-05,6.94337]
[1779811961334,34.6,76271.09,0.0,-0.95725,3e-05,6.94337]
[1779811961466,34.6,76271.09,0.0,-0.95725,3e-05,6.94337]
[1779811961598,34.6,76271.09,0.0,-0.95725,3e-05,6.94337]
[1779811961727,34.6,76271.09,0.0,-0.95725,3e-05,6.94337]
[1779811961824,34.6,76269.42,0.0,-0.9573,3e-05,6.93664]
[1779811962427,34.6,76261.61,0.0,-0.95757,3e-05,6.90071]
[1779811963430,34.6,76253.72,0.0,-0.95784,3e-05,6.86508]
[1779811964436,34.6,76251.81,0.0,-0.9579,3e-05,6.85695]
[1779811965443,34.6,76256.7,0.0,-0.95773,3e-05,6.87995]
[1779811969473,34.6,76251.99,0.0,-0.95787,3e-05,6.86074]
[1779811970493,34.61,76206.37,0.0,-0.95939,3e-05,6.65475]
[1779811971880,34.61,76206.37,0.0,-0.95939,3e-05,6.65475]
[1779811971497,34.62,76137.46,0.0,-0.96155,3e-05,6.35979]
[1779811972273,34.62,76137.46,0.0,-0.96155,3e-05,6.35979]
[1779811972503,34.64,76115.4,0.0,-0.96214,3e-05,6.27821]
[1779811973510,34.67,76144.89,0.0,-0.9611,3e-05,6.42135]
[1779811974517,34.69,76172.73,0.0,-0.96013,3e-05,6.55404]
[1779811975524,34.71,76177.15,0.0,-0.9599,3e-05,6.58518]
[1779811977173,34.71,76174.49,0.0,-0.95998,3e-05,6.57414]
[1779811977539,34.71,76154.75,0.0,-0.96061,3e-05,6.48802]
[1779811978546,34.73,76159.27,0.0,-0.96038,3e-05,6.5195]
[1779811979566,34.73,76149.95,0.0,-0.96067,3e-05,6.47962]
[1779811980565,34.74,76139.1,0.0,-0.96097,3e-05,6.43804]
[1779811981572,34.74,76173.27,0.0,-0.95986,3e-05,6.58915]
[1779811982581,34.74,76175.3,0.0,-0.95979,3e-05,6.59858]
[1779811983557,34.74,76175.3,0.0,-0.95979,3e-05,6.59858]
[1779811986608,34.75,76188.56,0.0,-0.95935,3e-05,6.65922]
[1779811987617,34.75,76195.62,0.0,-0.95911,3e-05,6.69111]
[1779811988624,34.75,76203.97,0.0,-0.95883,3e-05,6.72885]
[1779811989631,34.75,76219.19,0.0,-0.95832,3e-05,6.79774]
[1779811990637,34.75,76218.53,0.0,-0.95834,3e-05,6.7954]
[1779811991645,34.75,76225.06,0.0,-0.95812,3e-05,6.82567]
[1779811992716,34.75,76212.5,0.0,-0.95853,3e-05,6.7694]
[1779811993667,34.75,76198.22,0.0,-0.959,3e-05,6.70571]
[1779811994675,34.75,76200.05,0.0,-0.95894,3e-05,6.71463]
[1779811995682,34.75,76200.5,0.0,-0.95892,3e-05,6.71744]
[1779811996542,34.75,76200.5,0.0,-0.95892,3e-05,6.71744]
[1779811996689,34.76,76220.1,0.0,-0.95826,3e-05,6.80666]
[1779811997672,34.76,76220.1,0.0,-0.95826,3e-05,6.80666]
[1779811997697,34.76,76220.1,0.0,-0.95826,3e-05,6.80666]
[1779811998703,34.76,76220.24,0.0,-0.95824,3e-05,6.80869]
[1779812000991,34.76,76216.04,0.0,-0.95837,3e-05,6.79154]
[1779812001058,34.76,76216.04,0.0,-0.95837,3e-05,6.79154]
[1779812002731,34.76,76199.23,0.0,-0.95892,3e-05,6.71641]
[1779812004745,34.76,76195.7,0.0,-0.95904,3e-05,6.70085]
[1779812005614,34.76,76195.7,0.0,-0.95904,3e-05,6.70085]
[1779812008773,34.76,76186.27,0.0,-0.95934,3e-05,6.65947]
[1779812009780,34.76,76192.27,0.0,-0.95914,3e-05,6.6865]
[1779812010787,34.77,76198.63,0.0,-0.95893,3e-05,6.7153]
[1779812012801,34.77,76185.88,0.0,-0.95937,3e-05,6.65603]
[1779812013828,34.77,76199.08,0.0,-0.95893,3e-05,6.71533]
[1779812014833,34.77,76223.67,0.0,-0.9581,3e-05,6.82663]
[1779812015840,34.77,76218.77,0.0,-0.95826,3e-05,6.80518]
[1779812016848,34.77,76218.97,0.0,-0.95825,3e-05,6.80667]
[1779812018864,34.77,76240.97,0.0,-0.9575,3e-05,6.90806]
[1779812019871,34.77,76255.4,0.0,-0.957,3e-05,6.97487]
[1779812020565,34.77,76255.4,0.0,-0.957,3e-05,6.97487]
[1779812020878,34.77,76274.98,0.0,-0.95631,3e-05,7.06584]
[1779812021885,34.77,76274.6,0.0,-0.95633,3e-05,7.06442]
[1779812022896,34.77,76274.15,0.0,-0.95634,3e-05,7.06273]
[1779812023902,34.77,76269.7,0.0,-0.95649,3e-05,7.04231]
[1779812025916,34.78,76276.51,0.0,-0.95625,3e-05,7.07436]
[1779812027930,34.78,76281.75,0.0,-0.95606,4e-05,7.0991]
[1779812028738,34.78,76281.75,0.0,-0.95606,4e-05,7.0991]
[1779812030951,34.78,76288.41,0.0,-0.95583,4e-05,7.13055]
[1779812033692,34.78,76290.98,0.0,-0.95574,4e-05,7.14277]
[1779812033736,34.78,76290.98,0.0,-0.95574,4e-05,7.14277]
[1779812033972,34.78,76296.41,0.0,-0.95554,4e-05,7.16826]
[1779812034979,34.78,76301.76,0.0,-0.95535,4e-05,7.19339]
[1779812039007,34.78,76305.81,0.0,-0.95521,4e-05,7.2124]
[1779812041022,34.78,76300.29,0.0,-0.95541,4e-05,7.1864]
[1779812043036,34.78,76286.56,0.0,-0.95589,4e-05,7.1222]
[1779812044044,34.78,76286.33,0.0,-0.9559,4e-05,7.12125]
[1779812045050,34.78,76281.59,0.0,-0.95606,4e-05,7.09928]
[1779812047072,34.78,76266.54,0.0,-0.95659,3e-05,7.02976]
[1779812048071,34.78,76266.17,0.0,-0.9566,3e-05,7.02833]
[1779812053106,34.78,76262.46,0.0,-0.95671,3e-05,7.01264]
[1779812055122,34.78,76246.78,0.0,-0.95725,3e-05,6.94077]
[1779812056128,34.78,76242.95,0.0,-0.95738,3e-05,6.92355]
[1779812057135,34.78,76248.48,0.0,-0.95719,3e-05,6.94934]
[1779812062274,34.79,76246.29,0.0,-0.95725,3e-05,6.94138]
[1779812062325,34.79,76246.29,0.0,-0.95725,3e-05,6.94138]
[1779812062468,34.79,76246.29,0.0,-0.95725,3e-05,6.94138]
[1779812062569,34.79,76245.19,0.0,-0.95728,3e-05,6.93677]
[1779812067817,34.79,76242.94,0.0,-0.95734,3e-05,6.9282]
[1779812067856,34.79,76242.94,0.0,-0.95734,3e-05,6.9282]
[1779812067875,34.79,76242.94,0.0,-0.95734,3e-05,6.9282]
[1779812067916,34.79,76242.63,0.0,-0.95735,3e-05,6.92724]
[1779812068302,34.79,76242.63,0.0,-0.95735,3e-05,6.92724]
[1779812068471,34.79,76242.63,0.0,-0.95735,3e-05,6.92724]
[1779812068474,34.79,76237.73,0.0,-0.95751,3e-05,6.90528]
[1779812071234,34.79,76241.81,0.0,-0.95738,3e-05,6.92279]
[1779812074086,34.79,76241.64,0.0,-0.95738,3e-05,6.92248]
[1779812074104,34.79,76241.64,0.0,-0.95738,3e-05,6.92248]
[1779812074218,34.8,76245.0,0.0,-0.95726,3e-05,6.93836]
[1779812074255,34.8,76244.78,0.0,-0.95727,3e-05,6.9378]
[1779812079290,34.8,76247.28,0.0,-0.95716,3e-05,6.95151]
[1779812081151,34.8,76247.88,0.0,-0.95714,3e-05,6.95471]
[1779812081203,34.8,76247.88,0.0,-0.95714,3e-05,6.95471]
[1779812081221,34.8,76247.88,0.0,-0.95714,3e-05,6.95471]
[1779812081306,34.8,76247.23,0.0,-0.95716,3e-05,6.95216]
[1779812084442,34.8,76245.34,0.0,-0.95722,3e-05,6.94437]
[1779812084470,34.8,76245.34,0.0,-0.95722,3e-05,6.94437]
[1779812084494,34.8,76245.34,0.0,-0.95722,3e-05,6.94437]
[1779812084943,34.8,76245.34,0.0,-0.95722,3e-05,6.94437]
[1779812084977,34.8,76245.34,0.0,-0.95722,3e-05,6.94437]
[1779812085034,34.8,76247.56,0.0,-0.95713,3e-05,6.95545]
[1779812085334,34.8,76236.99,0.0,-0.9575,3e-05,6.90703]
[1779812086341,34.8,76238.98,0.0,-0.95742,3e-05,6.91665]
[1779812090155,34.81,76237.91,0.0,-0.95745,3e-05,6.91329]
[1779812090221,34.81,76237.91,0.0,-0.95745,3e-05,6.91329]
[1779812090441,34.81,76237.91,0.0,-0.95745,3e-05,6.91329]
[1779812090543,34.81,76238.8,0.0,-0.95741,3e-05,6.91788]
[1779812093449,34.81,76238.44,0.0,-0.95742,3e-05,6.91726]
[1779812093470,34.81,76238.44,0.0,-0.95742,3e-05,6.91726]
[1779812093476,34.81,76237.43,0.0,-0.95745,3e-05,6.91315]
[1779812099432,34.82,76236.21,0.0,-0.95747,3e-05,6.91072]
[1779812101448,34.82,76226.81,0.0,-0.95778,3e-05,6.86889]
[1779812102457,34.82,76217.29,0.0,-0.9581,3e-05,6.82624]
[1779812103462,34.82,76215.5,0.0,-0.95815,3e-05,6.8188]
[1779812106460,34.82,76218.98,0.0,-0.95802,3e-05,6.83592]
[1779812106468,34.82,76218.98,0.0,-0.95802,3e-05,6.83592]
[1779812106485,34.82,76218.98,0.0,-0.95802,3e-05,6.83592]
[1779812106885,34.82,76218.98,0.0,-0.95802,3e-05,6.83592]
[1779812106971,34.82,76218.98,0.0,-0.95802,3e-05,6.83592]
[1779812107055,34.82,76217.27,0.0,-0.95807,3e-05,6.82947]
[1779812111032,34.83,76216.62,0.0,-0.95808,3e-05,6.82785]
[1779812112878,34.83,76210.31,0.0,-0.95829,3e-05,6.80017]
[1779812112882,34.83,76210.31,0.0,-0.95829,3e-05,6.80017]
[1779812112977,34.83,76210.31,0.0,-0.95829,3e-05,6.80017]
[1779812112981,34.83,76210.67,0.0,-0.95828,3e-05,6.80192]
[1779812115546,34.83,76220.15,0.0,-0.95795,3e-05,6.84512]
[1779812116553,34.83,76227.8,0.0,-0.9577,3e-05,6.87997]
[1779812117166,34.83,76227.8,0.0,-0.9577,3e-05,6.87997]
[1779812117219,34.83,76227.8,0.0,-0.9577,3e-05,6.87997]
[1779812117469,34.83,76227.8,0.0,-0.9577,3e-05,6.87997]
[1779812117560,34.83,76228.86,0.0,-0.95766,3e-05,6.88479]
[1779812120581,34.83,76239.66,0.0,-0.95729,3e-05,6.93405]
[1779812121588,34.83,76236.07,0.0,-0.95741,3e-05,6.9181]
[1779812123596,34.83,76236.69,0.0,-0.95739,3e-05,6.92145]
[1779812123637,34.83,76236.69,0.0,-0.95739,3e-05,6.92145]
[1779812123717,34.83,76236.69,0.0,-0.95739,3e-05,6.92145]
[1779812123804,34.83,76236.77,0.0,-0.95738,3e-05,6.92231]
[1779812125647,34.83,76268.97,0.0,-0.95626,3e-05,7.07161]
[1779812126641,34.83,76275.48,0.0,-0.95603,3e-05,7.1021]
[1779812128658,34.83,76285.35,0.0,-0.95568,4e-05,7.14848]
[1779812130495,34.83,76284.5,0.0,-0.95571,4e-05,7.14464]
[1779812134700,34.84,76297.9,0.0,-0.95525,4e-05,7.2053]
[1779812135713,34.84,76298.79,0.0,-0.95522,4e-05,7.20951]
[1779812136714,34.84,76288.3,0.0,-0.95559,4e-05,7.16038]
[1779812137721,34.84,76286.59,0.0,-0.95565,4e-05,7.15249]
[1779812141856,34.84,76287.61,0.0,-0.95561,4e-05,7.15761]
[1779812141970,34.84,76287.61,0.0,-0.95561,4e-05,7.15761]
[1779812142025,34.84,76287.61,0.0,-0.95561,4e-05,7.15761]
[1779812142127,34.84,76287.16,0.0,-0.95562,4e-05,7.15573]
[1779812142233,34.84,76287.16,0.0,-0.95562,4e-05,7.15573]
[1779812142469,34.84,76287.16,0.0,-0.95562,4e-05,7.15573]
[1779812142756,34.84,76286.35,0.0,-0.95565,4e-05,7.15194]
[1779812144770,34.84,76282.27,0.0,-0.95579,4e-05,7.13312]
[1779812146056,34.84,76282.27,0.0,-0.95579,4e-05,7.13312]
[1779812146064,34.84,76282.27,0.0,-0.95579,4e-05,7.13312]
[1779812146070,34.84,76285.07,0.0,-0.95569,4e-05,7.14646]
[1779812146218,34.84,76285.07,0.0,-0.95569,4e-05,7.14646]
[1779812150598,34.84,76288.93,0.0,-0.95555,4e-05,7.16483]
[1779812150718,34.84,76288.93,0.0,-0.95555,4e-05,7.16483]
[1779812150758,34.84,76288.93,0.0,-0.95555,4e-05,7.16483]
[1779812150812,34.84,76289.84,0.0,-0.95552,4e-05,7.16918]
[1779812151530,34.84,76289.84,0.0,-0.95552,4e-05,7.16918]
[1779812151725,34.84,76289.84,0.0,-0.95552,4e-05,7.16918]
[1779812151819,34.84,76291.88,0.0,-0.95545,4e-05,7.17882]
[1779812156197,34.84,76291.48,0.0,-0.95546,4e-05,7.17721]
[1779812156220,34.84,76291.48,0.0,-0.95546,4e-05,7.17721]
[1779812156249,34.84,76291.48,0.0,-0.95546,4e-05,7.17721]
[1779812156855,34.84,76294.57,0.0,-0.95535,4e-05,7.19176]
[1779812157818,34.84,76294.57,0.0,-0.95535,4e-05,7.19176]
[1779812157972,34.84,76294.57,0.0,-0.95535,4e-05,7.19176]
[1779812158073,34.84,76285.87,0.0,-0.95566,4e-05,7.15121]
[1779812162896,34.84,76282.32,0.0,-0.95578,4e-05,7.13518]
[1779812163544,34.84,76282.32,0.0,-0.95578,4e-05,7.13518]
[1779812163555,34.84,76282.32,0.0,-0.95578,4e-05,7.13518]
[1779812163719,34.84,76282.32,0.0,-0.95578,4e-05,7.13518]
[1779812163903,34.84,76282.09,0.0,-0.95578,4e-05,7.13424]
[1779812165919,34.84,76294.44,0.0,-0.95535,4e-05,7.19228]
[1779812166926,34.84,76300.29,0.0,-0.95514,4e-05,7.21989]
[1779812168039,34.84,76300.29,0.0,-0.95514,4e-05,7.21989]
[1779812168091,34.84,76300.29,0.0,-0.95514,4e-05,7.21989]
[1779812168192,34.84,76302.21,0.0,-0.95507,4e-05,7.22897]
[1779812168218,34.84,76302.21,0.0,-0.95507,4e-05,7.22897]
[1779812168940,34.84,76293.85,0.0,-0.95537,4e-05,7.18972]
[1779812169947,34.84,76299.95,0.0,-0.95515,4e-05,7.21834]
[1779812170954,34.84,76300.43,0.0,-0.95513,4e-05,7.22064]
[1779812175989,34.84,76299.9,0.0,-0.95515,4e-05,7.21816]
[1779812176996,34.84,76305.72,0.0,-0.95494,4e-05,7.24555]
[1779812178341,34.84,76306.77,0.0,-0.95491,4e-05,7.25049]
[1779812178350,34.84,76306.77,0.0,-0.95491,4e-05,7.25049]
[1779812178468,34.84,76306.77,0.0,-0.95491,4e-05,7.25049]
[1779812179010,34.84,76307.99,0.0,-0.95486,4e-05,7.2562]
[1779812180020,34.84,76311.16,0.0,-0.95475,4e-05,7.27111]
[1779812183442,34.84,76312.59,0.0,-0.9547,4e-05,7.27761]
[1779812183470,34.84,76312.59,0.0,-0.9547,4e-05,7.27761]
[1779812183496,34.84,76312.59,0.0,-0.9547,4e-05,7.27761]
[1779812184047,34.84,76315.05,0.0,-0.95461,4e-05,7.28914]
[1779812185470,34.84,76313.88,0.0,-0.95466,4e-05,7.2835]
[1779812186061,34.84,76314.89,0.0,-0.95462,4e-05,7.28815]
[1779812191096,34.84,76315.76,0.0,-0.95461,4e-05,7.28881]
[1779812194122,34.84,76320.44,0.0,-0.95445,4e-05,7.31056]
[1779812194628,34.84,76320.44,0.0,-0.95445,4e-05,7.31056]
[1779812194680,34.84,76320.44,0.0,-0.95445,4e-05,7.31056]
[1779812194720,34.84,76320.44,0.0,-0.95445,4e-05,7.31056]
[1779812195129,34.84,76320.09,0.0,-0.95446,4e-05,7.30873]
[1779812197143,34.84,76332.74,0.0,-0.95401,4e-05,7.36847]
[1779812198150,34.84,76332.32,0.0,-0.95402,4e-05,7.36621]
[1779812199738,34.84,76331.69,0.0,-0.95405,4e-05,7.36294]
[1779812199969,34.84,76331.69,0.0,-0.95405,4e-05,7.36294]
[1779812200164,34.84,76333.14,0.0,-0.954,4e-05,7.36959]
[1779812200385,34.84,76333.14,0.0,-0.954,4e-05,7.36959]
[1779812201172,34.84,76338.52,0.0,-0.9538,4e-05,7.39497]
[1779812202179,34.83,76348.34,0.0,-0.95345,4e-05,7.44163]
[1779812203187,34.83,76351.97,0.0,-0.95332,4e-05,7.45865]
[1779812203468,34.83,76351.97,0.0,-0.95332,4e-05,7.45865]
[1779812204194,34.83,76354.27,0.0,-0.95324,4e-05,7.46927]
[1779812204722,34.83,76354.27,0.0,-0.95324,4e-05,7.46927]
[1779812205203,34.83,76364.2,0.0,-0.95288,4e-05,7.51664]
[1779812206219,34.83,76367.07,0.0,-0.95277,4e-05,7.52997]
[1779812207474,34.83,76369.36,0.0,-0.95269,4e-05,7.54049]
[1779812212221,34.82,76368.47,0.0,-0.95278,4e-05,7.52947]
[1779812212262,34.82,76368.79,0.0,-0.95277,4e-05,7.53048]
[1779812212467,34.82,76368.79,0.0,-0.95277,4e-05,7.53048]
[1779812212571,34.82,76368.89,0.0,-0.95277,4e-05,7.53042]
[1779812216484,34.82,76370.03,0.0,-0.95274,4e-05,7.53427]
[1779812216536,34.82,76370.03,0.0,-0.95274,4e-05,7.53427]
[1779812216717,34.82,76370.03,0.0,-0.95274,4e-05,7.53427]
[1779812218007,34.81,76369.38,0.0,-0.95277,4e-05,7.53058]
[1779812218033,34.81,76369.38,0.0,-0.95277,4e-05,7.53058]
[1779812218216,34.81,76369.38,0.0,-0.95277,4e-05,7.53058]
[1779812218135,34.8,76381.12,0.0,-0.95239,4e-05,7.58059]
[1779812218307,34.8,76383.97,0.0,-0.95228,4e-05,7.59443]
[1779812221022,34.79,76383.96,0.0,-0.95233,4e-05,7.58799]
[1779812221073,34.79,76383.96,0.0,-0.95233,4e-05,7.58799]
[1779812221218,34.79,76383.96,0.0,-0.95233,4e-05,7.58799]
[1779812222336,34.77,76375.1,0.0,-0.95276,4e-05,7.53201]
[1779812223343,34.77,76376.86,0.0,-0.9527,4e-05,7.53999]
[1779812224476,34.77,76369.04,0.0,-0.953,4e-05,7.50165]
[1779812225793,34.77,76369.04,0.0,-0.953,4e-05,7.50165]
[1779812225845,34.77,76369.04,0.0,-0.953,4e-05,7.50165]
[1779812225969,34.77,76369.04,0.0,-0.953,4e-05,7.50165]
[1779812226008,34.77,76364.77,0.0,-0.95316,4e-05,7.48059]
[1779812226364,34.77,76360.74,0.0,-0.95331,4e-05,7.46075]
[1779812227371,34.77,76358.32,0.0,-0.9534,4e-05,7.44871]
[1779812229141,34.77,76354.89,0.0,-0.95353,4e-05,7.4315]
[1779812232406,34.77,76362.08,0.0,-0.95328,4e-05,7.46501]
[1779812233413,34.76,76365.29,0.0,-0.95316,4e-05,7.48005]
[1779812234420,34.76,76363.13,0.0,-0.95324,4e-05,7.46922]
[1779812235427,34.76,76359.68,0.0,-0.95337,4e-05,7.45221]
[1779812236934,34.76,76359.68,0.0,-0.95337,4e-05,7.45221]
[1779812236968,34.76,76359.68,0.0,-0.95337,4e-05,7.45221]
[1779812237156,34.76,76359.68,0.0,-0.95337,4e-05,7.45221]
[1779812237201,34.76,76364.63,0.0,-0.9532,4e-05,7.47521]
[1779812238768,34.76,76364.2,0.0,-0.95321,4e-05,7.47314]
[1779812238968,34.76,76364.2,0.0,-0.95321,4e-05,7.47314]
[1779812243483,34.76,76380.62,0.0,-0.95263,4e-05,7.55]
[1779812244490,34.75,76384.88,0.0,-0.95251,4e-05,7.56536]
[1779812246504,34.73,76382.18,0.0,-0.9527,4e-05,7.54136]
[1779812247511,34.73,76371.11,0.0,-0.95311,4e-05,7.48782]
[1779812248518,34.73,76377.45,0.0,-0.95288,4e-05,7.51752]
[1779812249525,34.73,76384.81,0.0,-0.95261,4e-05,7.55271]
[1779812250638,34.73,76384.81,0.0,-0.95261,4e-05,7.55271]
[1779812250690,34.73,76384.81,0.0,-0.95261,4e-05,7.55271]
[1779812250722,34.73,76384.81,0.0,-0.95261,4e-05,7.55271]
[1779812250791,34.73,76384.52,0.0,-0.95262,4e-05,7.55078]
[1779812252441,34.73,76384.44,0.0,-0.95265,4e-05,7.5471]
[1779812252492,34.73,76384.44,0.0,-0.95265,4e-05,7.5471]
[1779812252546,34.73,76384.18,0.0,-0.95266,4e-05,7.54532]
[1779812253553,34.73,76380.58,0.0,-0.9528,4e-05,7.52736]
[1779812255051,34.73,76380.58,0.0,-0.9528,4e-05,7.52736]
[1779812255132,34.73,76380.58,0.0,-0.9528,4e-05,7.52736]
[1779812255222,34.73,76380.58,0.0,-0.9528,4e-05,7.52736]
[1779812255471,34.72,76379.64,0.0,-0.95284,4e-05,7.52185]
[1779812260602,34.72,76381.06,0.0,-0.95281,4e-05,7.52631]
[1779812262616,34.72,76385.33,0.0,-0.95266,4e-05,7.54603]
[1779812264744,34.72,76385.56,0.0,-0.95265,4e-05,7.54664]
[1779812264761,34.72,76385.56,0.0,-0.95265,4e-05,7.54664]
[1779812264971,34.72,76385.56,0.0,-0.95265,4e-05,7.54664]
[1779812265070,34.72,76388.47,0.0,-0.95255,4e-05,7.56025]
[1779812267905,34.72,76387.23,0.0,-0.9526,4e-05,7.55315]
[1779812267957,34.72,76387.23,0.0,-0.9526,4e-05,7.55315]
[1779812267971,34.72,76387.23,0.0,-0.9526,4e-05,7.55315]
[1779812268069,34.72,76382.07,0.0,-0.9528,4e-05,7.52761]
[1779812271679,34.71,76378.49,0.0,-0.95294,4e-05,7.50839]
[1779812276685,34.71,76377.18,0.0,-0.95301,4e-05,7.50029]
[1779812276724,34.71,76377.18,0.0,-0.95301,4e-05,7.50029]
[1779812276735,34.71,76377.18,0.0,-0.95301,4e-05,7.50029]
[1779812280507,34.71,76376.57,0.0,-0.95304,4e-05,7.49562]
[1779812281216,34.71,76376.57,0.0,-0.95304,4e-05,7.49562]
[1779812281521,34.71,76376.34,0.0,-0.95306,4e-05,7.49367]
[1779812281749,34.71,76362.27,0.0,-0.95358,4e-05,7.42589]
[1779812282756,34.7,76356.81,0.0,-0.95378,4e-05,7.39938]
[1779812283763,34.7,76353.59,0.0,-0.9539,4e-05,7.38369]
[1779812285777,34.7,76350.27,0.0,-0.95402,4e-05,7.36733]
[1779812286784,34.7,76345.31,0.0,-0.9542,4e-05,7.34344]
[1779812288858,34.7,76344.73,0.0,-0.95423,4e-05,7.3405]
[1779812288946,34.7,76344.73,0.0,-0.95423,4e-05,7.3405]
[1779812288979,34.7,76344.73,0.0,-0.95423,4e-05,7.3405]
[1779812289093,34.7,76344.73,0.0,-0.95423,4e-05,7.3405]
[1779812289220,34.7,76344.73,0.0,-0.95423,4e-05,7.3405]
[1779812289805,34.7,76348.04,0.0,-0.95411,4e-05,7.35595]
[1779812293833,34.7,76343.96,0.0,-0.95426,4e-05,7.3357]
[1779812295028,34.7,76343.96,0.0,-0.95426,4e-05,7.3357]
[1779812295032,34.7,76343.96,0.0,-0.95426,4e-05,7.3357]
[1779812295220,34.7,76343.96,0.0,-0.95426,4e-05,7.3357]
[1779812297861,34.7,76338.01,0.0,-0.95448,4e-05,7.30672]
[1779812299875,34.7,76342.09,0.0,-0.95434,4e-05,7.32589]
[1779812300363,34.7,76342.09,0.0,-0.95434,4e-05,7.32589]
[1779812300413,34.7,76342.09,0.0,-0.95434,4e-05,7.32589]
[1779812300469,34.7,76342.09,0.0,-0.95434,4e-05,7.32589]
[1779812302898,34.7,76350.71,0.0,-0.95403,4e-05,7.36657]
[1779812303905,34.7,76357.5,0.0,-0.95378,4e-05,7.39885]
[1779812304912,34.7,76360.54,0.0,-0.95367,4e-05,7.41316]
[1779812305989,34.7,76360.54,0.0,-0.95367,4e-05,7.41316]
[1779812306023,34.7,76360.54,0.0,-0.95367,4e-05,7.41316]
[1779812306223,34.7,76360.54,0.0,-0.95367,4e-05,7.41316]
[1779812308940,34.7,76357.01,0.0,-0.95381,4e-05,7.39505]
[1779812309947,34.7,76353.63,0.0,-0.95394,4e-05,7.37859]
[1779812310828,34.7,76353.63,0.0,-0.95394,4e-05,7.37859]
[1779812310878,34.7,76353.63,0.0,-0.95394,4e-05,7.37859]
[1779812310974,34.7,76353.63,0.0,-0.95394,4e-05,7.37859]
[1779812316281,34.69,76354.55,0.0,-0.95393,4e-05,7.37906]
[1779812316397,34.69,76354.73,0.0,-0.95393,4e-05,7.37944]
[1779812316469,34.69,76354.73,0.0,-0.95393,4e-05,7.37944]
[1779812319011,34.69,76364.09,0.0,-0.95359,4e-05,7.4238]
[1779812319814,34.69,76364.09,0.0,-0.95359,4e-05,7.4238]
[1779812319866,34.69,76364.09,0.0,-0.95359,4e-05,7.4238]
[1779812319969,34.69,76364.09,0.0,-0.95359,4e-05,7.4238]
[1779812320019,34.69,76366.3,0.0,-0.95351,4e-05,7.43411]
[1779812325291,34.69,76364.75,0.0,-0.95358,4e-05,7.42533]
[1779812328076,34.69,76362.33,0.0,-0.95368,4e-05,7.41244]
[1779812329082,34.69,76354.88,0.0,-0.95395,4e-05,7.37642]
[1779812329662,34.69,76354.88,0.0,-0.95395,4e-05,7.37642]
[1779812329714,34.69,76354.88,0.0,-0.95395,4e-05,7.37642]
[1779812329971,34.69,76354.88,0.0,-0.95395,4e-05,7.37642]
[1779812332104,34.69,76352.81,0.0,-0.95403,4e-05,7.36576]
[1779812333233,34.69,76352.81,0.0,-0.95403,4e-05,7.36576]
[1779812333258,34.69,76352.81,0.0,-0.95403,4e-05,7.36576]
[1779812333291,34.69,76352.81,0.0,-0.95403,4e-05,7.36576]
[1779812333359,34.68,76347.39,0.0,-0.95423,4e-05,7.33945]
[1779812333469,34.68,76347.39,0.0,-0.95423,4e-05,7.33945]
[1779812339155,34.68,76344.79,0.0,-0.95433,4e-05,7.32616]
[1779812340237,34.68,76344.79,0.0,-0.95433,4e-05,7.32616]
[1779812340290,34.68,76344.79,0.0,-0.95433,4e-05,7.32616]
[1779812340469,34.68,76344.32,0.0,-0.95435,4e-05,7.3236]
[1779812346205,34.68,76345.65,0.0,-0.95431,4e-05,7.32923]
[1779812346886,34.68,76345.65,0.0,-0.95431,4e-05,7.32923]
[1779812346934,34.68,76345.65,0.0,-0.95431,4e-05,7.32923]
[1779812346969,34.68,76345.65,0.0,-0.95431,4e-05,7.32923]
[1779812350233,34.68,76337.25,0.0,-0.95462,4e-05,7.28867]
[1779812350903,34.68,76337.25,0.0,-0.95462,4e-05,7.28867]
[1779812350912,34.68,76337.25,0.0,-0.95462,4e-05,7.28867]
[1779812350970,34.68,76337.25,0.0,-0.95462,4e-05,7.28867]
[1779812351240,34.68,76335.01,0.0,-0.9547,4e-05,7.27788]
[1779812352247,34.68,76335.92,0.0,-0.95467,4e-05,7.28203]
[1779812355221,34.68,76335.99,0.0,-0.95467,4e-05,7.28222]
[1779812355346,34.68,76335.99,0.0,-0.95467,4e-05,7.28222]
[1779812355286,34.68,76345.49,0.0,-0.95432,4e-05,7.32733]
[1779812355467,34.68,76345.49,0.0,-0.95432,4e-05,7.32733]
[1779812355671,34.68,76345.49,0.0,-0.95432,4e-05,7.32733]
[1779812356275,34.68,76345.25,0.0,-0.95433,4e-05,7.32603]
[1779812359467,34.68,76345.83,0.0,-0.95432,4e-05,7.32833]
[1779812360303,34.68,76352.26,0.0,-0.95408,4e-05,7.35887]
[1779812362317,34.68,76358.04,0.0,-0.95388,4e-05,7.38611]
[1779812362969,34.68,76358.04,0.0,-0.95388,4e-05,7.38611]
[1779812362978,34.68,76358.04,0.0,-0.95388,4e-05,7.38611]
[1779812363219,34.68,76358.04,0.0,-0.95388,4e-05,7.38611]
[1779812365338,34.68,76374.0,0.0,-0.9533,4e-05,7.46232]
[1779812366345,34.68,76378.99,0.0,-0.95312,4e-05,7.48576]
[1779812367352,34.68,76374.99,0.0,-0.95327,4e-05,7.46603]
[1779812368674,34.67,76375.22,0.0,-0.95326,4e-05,7.46675]
[1779812368717,34.67,76375.22,0.0,-0.95326,4e-05,7.46675]
[1779812368809,34.67,76375.22,0.0,-0.95326,4e-05,7.46675]
[1779812370769,34.67,76374.54,0.0,-0.95329,4e-05,7.46269]
[1779812370971,34.67,76374.54,0.0,-0.95329,4e-05,7.46269]
[1779812371380,34.67,76369.91,0.0,-0.95348,4e-05,7.43725]
[1779812374401,34.67,76365.37,0.0,-0.95366,4e-05,7.4144]
[1779812375407,34.67,76367.83,0.0,-0.95357,4e-05,7.42592]
[1779812375588,34.67,76367.83,0.0,-0.95357,4e-05,7.42592]
[1779812375640,34.67,76367.83,0.0,-0.95357,4e-05,7.42592]
[1779812375717,34.67,76367.83,0.0,-0.95357,4e-05,7.42592]
[1779812377422,34.67,76370.06,0.0,-0.95349,4e-05,7.43601]
[1779812381578,34.67,76371.97,0.0,-0.95343,4e-05,7.44417]
[1779812381582,34.67,76371.97,0.0,-0.95343,4e-05,7.44417]
[1779812381721,34.67,76371.97,0.0,-0.95343,4e-05,7.44417]
[1779812386891,34.67,76372.62,0.0,-0.95342,4e-05,7.44549]
[1779812386963,34.67,76372.62,0.0,-0.95342,4e-05,7.44549]
[1779812386969,34.67,76372.62,0.0,-0.95342,4e-05,7.44549]
[1779812387185,34.67,76372.62,0.0,-0.95342,4e-05,7.44549]
[1779812387493,34.66,76367.24,0.0,-0.95362,4e-05,7.4189]
[1779812389507,34.66,76375.48,0.0,-0.95333,4e-05,7.45793]
[1779812394542,34.66,76374.12,0.0,-0.95339,4e-05,7.44953]
[1779812395678,34.66,76374.12,0.0,-0.95339,4e-05,7.44953]
[1779812395718,34.66,76374.12,0.0,-0.95339,4e-05,7.44953]
[1779812396556,34.66,76367.56,0.0,-0.95364,4e-05,7.41724]
[1779812402135,34.66,76367.02,0.0,-0.95367,4e-05,7.41341]
[1779812402187,34.66,76367.02,0.0,-0.95367,4e-05,7.41341]
[1779812403614,34.66,76359.22,0.0,-0.95396,4e-05,7.37508]
[1779812405469,34.65,76359.6,0.0,-0.95395,4e-05,7.37665]
[1779812405628,34.65,76355.75,0.0,-0.95409,4e-05,7.35798]
[1779812407643,34.65,76359.59,0.0,-0.95395,4e-05,7.37594]
[1779812408649,34.65,76368.97,0.0,-0.95361,4e-05,7.42072]
[1779812409656,34.65,76360.0,0.0,-0.95394,4e-05,7.37735]
[1779812410663,34.65,76366.39,0.0,-0.95371,4e-05,7.40776]
[1779812415698,34.65,76366.16,0.0,-0.95373,4e-05,7.40524]
[1779812419726,34.65,76370.44,0.0,-0.95358,4e-05,7.42467]
[1779812423754,34.65,76373.51,0.0,-0.95348,4e-05,7.43816]
[1779812424761,34.65,76379.32,0.0,-0.95327,4e-05,7.46584]
[1779812426775,34.64,76378.32,0.0,-0.95331,4e-05,7.46022]
[1779812428789,34.64,76375.85,0.0,-0.95341,4e-05,7.44757]
[1779812430803,34.64,76373.49,0.0,-0.9535,4e-05,7.4355]
[1779812432821,34.64,76370.78,0.0,-0.95362,4e-05,7.41905]
[1779812434834,34.64,76368.71,0.0,-0.9537,4e-05,7.4085]
[1779812435841,34.64,76358.26,0.0,-0.95408,4e-05,7.35839]
[1779812436848,34.64,76353.45,0.0,-0.95426,4e-05,7.33511]
[1779812437857,34.64,76354.56,0.0,-0.95422,4e-05,7.34021]
[1779812441883,34.64,76357.15,0.0,-0.95413,4e-05,7.35172]
[1779812443897,34.64,76355.2,0.0,-0.95421,4e-05,7.34203]
[1779812446920,34.64,76350.95,0.0,-0.95436,4e-05,7.32124]
[1779812451955,34.64,76351.76,0.0,-0.95434,4e-05,7.32443]
[1779812454977,34.63,76353.97,0.0,-0.95426,4e-05,7.33455]
[1779812459006,34.63,76356.28,0.0,-0.95418,4e-05,7.34496]
[1779812461026,34.63,76352.29,0.0,-0.95433,4e-05,7.32556]
[1779812462029,34.63,76340.6,0.0,-0.95476,4e-05,7.26977]
[1779812463036,34.63,76339.32,0.0,-0.9548,4e-05,7.26364]
[1779812467064,34.63,76337.35,0.0,-0.95487,4e-05,7.25414]
[1779812468071,34.63,76326.43,0.0,-0.95527,4e-05,7.20186]
[1779812469078,34.63,76325.91,0.0,-0.95529,4e-05,7.19888]
[1779812472099,34.63,76323.55,0.0,-0.95539,4e-05,7.18618]
[1779812473106,34.63,76317.15,0.0,-0.95562,4e-05,7.15556]
[1779812474113,34.63,76314.2,0.0,-0.95573,4e-05,7.14125]
[1779812476074,34.63,76314.59,0.0,-0.95572,4e-05,7.14265]
[1779812479148,34.62,76317.8,0.0,-0.95562,4e-05,7.15602]
[1779812482169,34.62,76321.0,0.0,-0.95551,4e-05,7.1697]
[1779812483176,34.62,76323.09,0.0,-0.95544,4e-05,7.17907]
[1779812486197,34.62,76326.05,0.0,-0.95535,4e-05,7.19156]
[1779812488258,34.62,76329.3,0.0,-0.95524,4e-05,7.20588]
[1779812492239,34.61,76324.8,0.0,-0.95542,4e-05,7.18097]
[1779812495260,34.61,76319.46,0.0,-0.95561,4e-05,7.1561]
[1779812496267,34.61,76316.75,0.0,-0.95571,4e-05,7.14291]
[1779812497274,34.61,76319.35,0.0,-0.95562,4e-05,7.15469]
[1779812498281,34.61,76330.97,0.0,-0.95521,4e-05,7.20959]
[1779812500295,34.61,76325.56,0.0,-0.95541,4e-05,7.18353]
[1779812501302,34.61,76318.15,0.0,-0.95567,4e-05,7.14814]
[1779812503316,34.61,76312.9,0.0,-0.95586,4e-05,7.1226]
[1779812508351,34.61,76313.71,0.0,-0.95585,4e-05,7.12441]
[1779812513386,34.6,76323.17,0.0,-0.95553,4e-05,7.16738]
[1779812514393,34.6,76322.65,0.0,-0.95555,4e-05,7.16445]
[1779812519428,34.6,76323.75,0.0,-0.95553,4e-05,7.16724]
[1779812522449,34.6,76331.46,0.0,-0.95525,4e-05,7.2039]
[1779812523456,34.6,76334.31,0.0,-0.95515,4e-05,7.21741]
[1779812525470,34.6,76336.98,0.0,-0.95505,4e-05,7.23006]
[1779812528491,34.6,76341.98,0.0,-0.95488,4e-05,7.25375]
[1779812531513,34.6,76339.1,0.0,-0.95498,4e-05,7.23996]
[1779812533528,34.6,76329.71,0.0,-0.95532,4e-05,7.19549]
[1779812534534,34.6,76328.0,0.0,-0.95538,4e-05,7.18747]
[1779812539570,34.6,76329.33,0.0,-0.95533,4e-05,7.19405]
[1779812542590,34.6,76335.7,0.0,-0.9551,4e-05,7.2243]
[1779812544604,34.6,76333.49,0.0,-0.95518,4e-05,7.21386]
[1779812547625,34.6,76338.49,0.0,-0.955,4e-05,7.23759]
[1779812548632,34.6,76341.48,0.0,-0.95489,4e-05,7.25175]
[1779812549652,34.6,76366.18,0.0,-0.954,4e-05,7.36953]
[1779812550651,34.6,76381.55,0.0,-0.95343,4e-05,7.44322]
[1779812551658,34.6,76385.66,0.0,-0.9533,4e-05,7.45996]
[1779812552665,34.6,76383.48,0.0,-0.95338,4e-05,7.44903]
[1779812558278,34.6,76384.72,0.0,-0.95335,4e-05,7.45351]
[1779812558341,34.6,76379.19,0.0,-0.95356,4e-05,7.42612]
[1779812559337,34.6,76388.43,0.0,-0.95322,4e-05,7.47034]
[1779812563744,34.59,76386.37,0.0,-0.95331,4e-05,7.45875]
[1779812566764,34.59,76388.98,0.0,-0.95322,4e-05,7.47021]
[1779812571800,34.59,76391.12,0.0,-0.95316,4e-05,7.47856]
[1779812572807,34.59,76388.94,0.0,-0.95324,4e-05,7.46759]
[1779812575828,34.58,76401.74,0.0,-0.95278,4e-05,7.52847]
[1779812576835,34.58,76401.43,0.0,-0.95279,4e-05,7.52647]
[1779812580863,34.58,76409.14,0.0,-0.95252,4e-05,7.56204]
[1779812581870,34.58,76412.6,0.0,-0.95239,4e-05,7.57843]
[1779812583884,34.58,76413.13,0.0,-0.95238,4e-05,7.57989]
[1779812585898,34.58,76416.13,0.0,-0.95228,4e-05,7.59341]
[1779812590645,34.57,76416.43,0.0,-0.95228,4e-05,7.59309]
[1779812591282,34.57,76412.87,0.0,-0.95243,4e-05,7.5739]
[1779812592947,34.57,76422.07,0.0,-0.95209,4e-05,7.61835]
[1779812593954,34.57,76425.67,0.0,-0.95196,4e-05,7.63543]
[1779812594961,34.56,76432.47,0.0,-0.95175,4e-05,7.66248]
[1779812595968,34.55,76430.0,0.0,-0.95189,4e-05,7.64382]
[1779812596975,34.54,76421.48,0.0,-0.95227,4e-05,7.59513]
[1779812597982,34.53,76418.97,0.0,-0.95242,4e-05,7.57633]
[1779812599164,34.53,76419.52,0.0,-0.9524,4e-05,7.57789]
[1779812602010,34.52,76414.68,0.0,-0.9526,4e-05,7.55196]
[1779812606040,34.47,76396.29,0.0,-0.95354,4e-05,7.42969]
[1779812607047,34.47,76399.1,0.0,-0.95345,4e-05,7.44227]
[1779812608054,34.47,76386.37,0.0,-0.95392,4e-05,7.37991]
[1779812609061,34.46,76385.59,0.0,-0.95397,4e-05,7.37446]
[1779812610068,34.46,76373.39,0.0,-0.95441,4e-05,7.31587]
[1779812612082,34.46,76371.79,0.0,-0.95449,4e-05,7.30453]
[1779812614244,34.46,76370.99,0.0,-0.95453,4e-05,7.30003]
[1779812614269,34.46,76374.6,0.0,-0.9544,4e-05,7.31665]
[1779812615105,34.46,76378.63,0.0,-0.95425,4e-05,7.33598]
[1779812616110,34.46,76388.6,0.0,-0.9539,4e-05,7.38311]
[1779812617117,34.46,76389.05,0.0,-0.95388,4e-05,7.38507]
[1779812618124,34.46,76400.75,0.0,-0.95345,4e-05,7.44139]
[1779812619131,34.46,76403.28,0.0,-0.95336,4e-05,7.45335]
[1779812620138,34.46,76405.46,0.0,-0.95328,4e-05,7.4636]
[1779812622152,34.46,76402.71,0.0,-0.95339,4e-05,7.44991]
[1779812626197,34.45,76416.53,0.0,-0.95289,4e-05,7.51492]
[1779812627204,34.45,76418.39,0.0,-0.95283,4e-05,7.5233]
[1779812629219,34.45,76421.66,0.0,-0.95271,4e-05,7.53785]
[1779812630226,34.45,76430.48,0.0,-0.95239,4e-05,7.58029]
[1779812631237,34.45,76426.96,0.0,-0.95253,4e-05,7.56244]
[1779812632245,34.45,76420.22,0.0,-0.95278,4e-05,7.52898]
[1779812633252,34.44,76402.22,0.0,-0.95346,4e-05,7.44099]
[1779812634259,34.44,76400.85,0.0,-0.95351,4e-05,7.43378]
[1779812636273,34.44,76396.82,0.0,-0.95368,4e-05,7.41159]
[1779812640301,34.43,76403.13,0.0,-0.95349,4e-05,7.43687]
[1779812643322,34.42,76408.08,0.0,-0.95334,4e-05,7.45683]
[1779812644329,34.42,76411.27,0.0,-0.95323,4e-05,7.47113]
[1779812647350,34.42,76401.02,0.0,-0.95364,4e-05,7.4178]
[1779812648357,34.42,76400.24,0.0,-0.95367,4e-05,7.4129]
[1779812649364,34.41,76403.67,0.0,-0.95356,4e-05,7.42838]
[1779812652385,34.41,76406.79,0.0,-0.95347,4e-05,7.44006]
[1779812657420,34.4,76407.56,0.0,-0.95348,4e-05,7.43798]
[1779812658427,34.4,76401.4,0.0,-0.95372,4e-05,7.40699]
[1779812660441,34.39,76405.65,0.0,-0.95358,4e-05,7.42535]
[1779812663462,34.39,76402.69,0.0,-0.95372,4e-05,7.40764]
[1779812668497,34.38,76404.23,0.0,-0.9537,4e-05,7.40954]
[1779812674539,34.37,76405.7,0.0,-0.95372,4e-05,7.40728]
[1779812677560,34.36,76400.22,0.0,-0.95394,4e-05,7.37749]
[1779812678567,34.36,76396.54,0.0,-0.95409,4e-05,7.35868]
[1779812683602,34.35,76400.0,0.0,-0.954,4e-05,7.37033]
[1779812684609,34.35,76404.86,0.0,-0.95383,4e-05,7.39279]
[1779812686623,34.35,76407.71,0.0,-0.95374,4e-05,7.40444]
[1779812689644,34.34,76405.39,0.0,-0.95385,4e-05,7.38997]
[1779812690651,34.34,76410.39,0.0,-0.95367,4e-05,7.41313]
[1779812691658,34.34,76418.59,0.0,-0.95338,4e-05,7.45185]
[1779812692665,34.34,76419.69,0.0,-0.95335,4e-05,7.45604]
[1779812697700,34.33,76422.23,0.0,-0.9533,4e-05,7.46256]
[1779812702756,34.32,76422.88,0.0,-0.95331,4e-05,7.46064]
[1779812703745,34.32,76433.58,0.0,-0.95292,4e-05,7.51196]
[1779812704752,34.32,76432.42,0.0,-0.95297,4e-05,7.50588]
[1779812705016,34.32,76432.42,0.0,-0.95297,4e-05,7.50588]
[1779812710793,34.31,76429.37,0.0,-0.9531,4e-05,7.48868]
[1779812711801,34.31,76426.09,0.0,-0.95322,4e-05,7.47231]
[1779812712808,34.31,76423.5,0.0,-0.95332,4e-05,7.45936]
[1779812714822,34.31,76416.79,0.0,-0.95358,4e-05,7.42551]
[1779812717843,34.31,76415.49,0.0,-0.95365,4e-05,7.41667]
[1779812721870,34.3,76411.27,0.0,-0.95383,4e-05,7.39292]
[1779812726906,34.3,76411.77,0.0,-0.95384,4e-05,7.39144]
[1779812730934,34.29,76418.95,0.0,-0.9536,4e-05,7.42317]
[1779812731941,34.29,76423.39,0.0,-0.95346,4e-05,7.4412]
[1779812736976,34.28,76424.44,0.0,-0.95345,4e-05,7.44205]
[1779812738992,34.28,76419.31,0.0,-0.95366,4e-05,7.41541]
[1779812744027,34.27,76419.46,0.0,-0.95368,4e-05,7.4121]
[1779812747061,34.27,76416.71,0.0,-0.9538,4e-05,7.39634]
[1779812750082,34.27,76409.53,0.0,-0.95409,4e-05,7.35922]
[1779812752096,34.26,76409.9,0.0,-0.95408,4e-05,7.35952]
[1779812754110,34.26,76405.42,0.0,-0.95426,4e-05,7.33645]
[1779812755116,34.26,76414.47,0.0,-0.95393,4e-05,7.3795]
[1779812758138,34.26,76417.72,0.0,-0.95383,4e-05,7.39309]
[1779812759145,34.25,76424.74,0.0,-0.95358,4e-05,7.42645]
[1779812761159,34.25,76425.25,0.0,-0.95357,4e-05,7.42733]
[1779812765187,34.25,76427.61,0.0,-0.95351,4e-05,7.43551]
[1779812769215,34.24,76438.58,0.0,-0.95312,4e-05,7.48567]
[1779812770222,34.24,76447.92,0.0,-0.95278,4e-05,7.53058]
[1779812771229,34.24,76448.31,0.0,-0.95278,4e-05,7.53057]
[1779812772738,34.24,76448.31,0.0,-0.95278,4e-05,7.53057]
[1779812772771,34.24,76449.47,0.0,-0.95274,4e-05,7.53526]
[1779812773242,34.23,76454.21,0.0,-0.95257,4e-05,7.55756]
[1779812775257,34.23,76457.25,0.0,-0.95247,4e-05,7.57149]
[1779812776264,34.23,76461.52,0.0,-0.95232,4e-05,7.59044]
[1779812777395,34.23,76461.52,0.0,-0.95232,4e-05,7.59044]
[1779812777427,34.23,76461.52,0.0,-0.95232,4e-05,7.59044]
[1779812777528,34.23,76461.51,0.0,-0.95233,4e-05,7.58929]
[1779812778282,34.23,76464.49,0.0,-0.95223,4e-05,7.60292]
[1779812779285,34.22,76460.32,0.0,-0.95239,4e-05,7.58121]
[1779812784725,34.22,76458.91,0.0,-0.95247,4e-05,7.57102]
[1779812784762,34.22,76450.28,0.0,-0.95281,4e-05,7.52642]
[1779812785327,34.21,76449.68,0.0,-0.95284,4e-05,7.52249]
[1779812786334,34.21,76437.52,0.0,-0.9533,4e-05,7.46292]
[1779812787361,34.21,76436.41,0.0,-0.95335,4e-05,7.45625]
[1779812788349,34.21,76424.25,0.0,-0.95381,4e-05,7.39674]
[1779812789356,34.21,76417.48,0.0,-0.95406,4e-05,7.36313]
[1779812790363,34.21,76422.8,0.0,-0.95387,4e-05,7.38822]
[1779812792377,34.21,76419.64,0.0,-0.95402,4e-05,7.36865]
[1779812795671,34.21,76420.48,0.0,-0.95399,4e-05,7.372]
[1779812795679,34.2,76417.27,0.0,-0.95412,4e-05,7.35498]
[1779812800724,34.2,76415.97,0.0,-0.95419,4e-05,7.3459]
[1779812800727,34.2,76419.97,0.0,-0.95405,4e-05,7.36458]
[1779812806724,34.19,76418.62,0.0,-0.95412,4e-05,7.35446]
[1779812806738,34.19,76415.28,0.0,-0.95425,4e-05,7.3376]
[1779812812524,34.18,76414.86,0.0,-0.9543,4e-05,7.33153]
[1779812814246,34.18,76415.11,0.0,-0.9543,4e-05,7.33208]
[1779812814538,34.18,76403.94,0.0,-0.95471,4e-05,7.27754]
[1779812815545,34.18,76404.2,0.0,-0.9547,4e-05,7.27822]
[1779812819573,34.18,76422.23,0.0,-0.95406,4e-05,7.36303]
[1779812820580,34.18,76432.83,0.0,-0.95368,4e-05,7.41356]
[1779812821588,34.17,76434.39,0.0,-0.95363,4e-05,7.4201]
[1779812822594,34.17,76437.46,0.0,-0.95352,4e-05,7.43426]
[1779812825615,34.17,76434.48,0.0,-0.95365,4e-05,7.41724]
[1779812830650,34.16,76437.6,0.0,-0.95356,4e-05,7.42843]
[1779812835685,34.16,76433.44,0.0,-0.95375,4e-05,7.40407]
[1779812836692,34.15,76428.24,0.0,-0.95395,4e-05,7.37799]
[1779812837699,34.15,76424.72,0.0,-0.95409,4e-05,7.36016]
[1779812842734,34.15,76425.3,0.0,-0.95409,4e-05,7.35942]
[1779812846816,34.14,76405.83,0.0,-0.95483,4e-05,7.26253]
[1779812847806,34.14,76384.5,0.0,-0.9556,4e-05,7.16015]
[1779812848806,34.14,76385.68,0.0,-0.95556,4e-05,7.16571]
[1779812850820,34.14,76380.03,0.0,-0.95577,4e-05,7.13749]
[1779812855856,34.14,76382.04,0.0,-0.95574,4e-05,7.14132]
[1779812856864,34.13,76390.37,0.0,-0.95544,4e-05,7.18042]
[1779812857869,34.13,76391.33,0.0,-0.95542,4e-05,7.18432]
[1779812862905,34.13,76393.69,0.0,-0.95536,4e-05,7.19215]
[1779812864919,34.13,76397.95,0.0,-0.95521,4e-05,7.21114]
[1779812865926,34.13,76400.42,0.0,-0.95512,4e-05,7.22284]
[1779812870962,34.12,76404.2,0.0,-0.95501,4e-05,7.23838]
[1779812875996,34.12,76403.67,0.0,-0.95503,4e-05,7.23487]
[1779812881034,34.12,76403.21,0.0,-0.95505,4e-05,7.23221]
[1779812883050,34.12,76410.99,0.0,-0.95478,4e-05,7.26861]
[1779812884055,34.12,76413.08,0.0,-0.95471,4e-05,7.27811]
[1779812885066,34.12,76415.57,0.0,-0.95462,4e-05,7.29013]
[1779812886073,34.12,76410.06,0.0,-0.95482,4e-05,7.26355]
[1779812887080,34.12,76413.75,0.0,-0.95468,4e-05,7.28137]
[1779812888093,34.12,76390.36,0.0,-0.95553,4e-05,7.16912]
[1779812889096,34.12,76397.86,0.0,-0.95526,4e-05,7.20518]
[1779812890103,34.12,76400.69,0.0,-0.95516,4e-05,7.21888]
[1779812892117,34.12,76410.01,0.0,-0.95481,4e-05,7.26388]
[1779812893124,34.12,76410.68,0.0,-0.95479,4e-05,7.26714]
[1779812895138,34.12,76423.8,0.0,-0.95431,4e-05,7.33056]
[1779812896145,34.12,76425.94,0.0,-0.95423,4e-05,7.34086]
[1779812897152,34.12,76418.06,0.0,-0.95452,4e-05,7.30262]
[1779812899788,34.12,76419.29,0.0,-0.95448,4e-05,7.3085]
[1779812899973,34.12,76419.29,0.0,-0.95448,4e-05,7.3085]
[1779812899835,34.12,76412.58,0.0,-0.95472,4e-05,7.27607]
[1779812900184,34.12,76394.39,0.0,-0.95538,4e-05,7.18872]
[1779812901191,34.12,76396.63,0.0,-0.9553,4e-05,7.1996]
[1779812902202,34.12,76374.18,0.0,-0.95611,4e-05,7.09277]
[1779812903315,34.12,76374.18,0.0,-0.95611,4e-05,7.09277]
[1779812903402,34.12,76367.4,0.0,-0.95635,4e-05,7.06098]
[1779812904219,34.12,76372.06,0.0,-0.95618,4e-05,7.08282]
[1779812906247,34.12,76376.28,0.0,-0.95603,4e-05,7.1029]
[1779812907251,34.12,76382.13,0.0,-0.95582,4e-05,7.13104]
[1779812909621,34.12,76384.08,0.0,-0.95575,4e-05,7.14062]
[1779812909720,34.12,76384.08,0.0,-0.95575,4e-05,7.14062]
[1779812909722,34.12,76385.96,0.0,-0.95567,4e-05,7.15006]
[1779812912292,34.12,76390.93,0.0,-0.95551,4e-05,7.17152]
[1779812913725,34.12,76390.93,0.0,-0.95551,4e-05,7.17152]
[1779812913745,34.12,76390.93,0.0,-0.95551,4e-05,7.17152]
[1779812913967,34.12,76390.93,0.0,-0.95551,4e-05,7.17152]
[1779812914488,34.12,76391.7,0.0,-0.95548,4e-05,7.17559]
[1779812914751,34.12,76391.7,0.0,-0.95548,4e-05,7.17559]
[1779812914781,34.12,76391.86,0.0,-0.95547,4e-05,7.17653]
[1779812915202,34.12,76391.86,0.0,-0.95547,4e-05,7.17653]
[1779812915218,34.12,76391.86,0.0,-0.95547,4e-05,7.17653]
[1779812915313,34.12,76407.14,0.0,-0.95492,4e-05,7.24978]
[1779812917328,34.12,76408.89,0.0,-0.95485,4e-05,7.25842]
[1779812918365,34.12,76413.05,0.0,-0.9547,4e-05,7.2785]
[1779812919901,34.12,76413.05,0.0,-0.9547,4e-05,7.2785]
[1779812919950,34.12,76413.05,0.0,-0.9547,4e-05,7.2785]
[1779812919970,34.12,76413.05,0.0,-0.9547,4e-05,7.2785]
[1779812924116,34.12,76419.12,0.0,-0.95448,4e-05,7.3078]
[1779812924219,34.12,76419.12,0.0,-0.95448,4e-05,7.3078]
[1779812924277,34.12,76419.12,0.0,-0.95448,4e-05,7.3078]
[1779812925782,34.12,76419.77,0.0,-0.95445,4e-05,7.3109]
[1779812925967,34.12,76419.77,0.0,-0.95445,4e-05,7.3109]
[1779812929734,34.12,76419.39,0.0,-0.95447,4e-05,7.30887]
[1779812929786,34.12,76419.39,0.0,-0.95447,4e-05,7.30887]
[1779812929967,34.12,76419.39,0.0,-0.95447,4e-05,7.30887]
[1779812929971,34.12,76419.76,0.0,-0.95446,4e-05,7.31055]
[1779812930947,34.12,76419.76,0.0,-0.95446,4e-05,7.31055]
[1779812930956,34.12,76419.76,0.0,-0.95446,4e-05,7.31055]
[1779812930967,34.12,76419.76,0.0,-0.95446,4e-05,7.31055]
[1779812934900,34.12,76422.34,0.0,-0.95436,4e-05,7.3228]
[1779812934967,34.12,76422.34,0.0,-0.95436,4e-05,7.3228]
[1779812934970,34.12,76422.34,0.0,-0.95436,4e-05,7.3228]
[1779812934950,34.12,76422.08,0.0,-0.95437,4e-05,7.32147]
[1779812935959,34.12,76422.08,0.0,-0.95437,4e-05,7.32147]
[1779812935968,34.12,76422.08,0.0,-0.95437,4e-05,7.32147]
[1779812936049,34.12,76425.27,0.0,-0.95426,4e-05,7.33685]
[1779812938718,34.12,76424.79,0.0,-0.95427,4e-05,7.33433]
[1779812938762,34.12,76424.79,0.0,-0.95427,4e-05,7.33433]
[1779812938970,34.12,76424.79,0.0,-0.95427,4e-05,7.33433]
[1779812941133,34.12,76427.18,0.0,-0.95419,4e-05,7.34574]
[1779812941216,34.12,76427.18,0.0,-0.95419,4e-05,7.34574]
[1779812941951,34.12,76427.18,0.0,-0.95419,4e-05,7.34574]
[1779812941953,34.12,76427.18,0.0,-0.95419,4e-05,7.34574]
[1779812941967,34.12,76427.18,0.0,-0.95419,4e-05,7.34574]
[1779812942008,34.12,76427.21,0.0,-0.95419,4e-05,7.34568]
[1779812945812,34.12,76427.81,0.0,-0.95417,4e-05,7.34828]
[1779812945817,34.12,76427.81,0.0,-0.95417,4e-05,7.34828]
[1779812945967,34.12,76427.81,0.0,-0.95417,4e-05,7.34828]
[1779812945819,34.12,76429.93,0.0,-0.95409,4e-05,7.35846]
[1779812951568,34.12,76435.26,0.0,-0.9539,4e-05,7.38367]
[1779812952093,34.12,76435.26,0.0,-0.9539,4e-05,7.38367]
[1779812952145,34.12,76435.26,0.0,-0.9539,4e-05,7.38367]
[1779812952218,34.12,76435.26,0.0,-0.9539,4e-05,7.38367]
[1779812952554,34.12,76435.26,0.0,-0.9539,4e-05,7.38367]
[1779812952606,34.12,76435.26,0.0,-0.9539,4e-05,7.38367]
[1779812952719,34.12,76435.26,0.0,-0.9539,4e-05,7.38367]
[1779812952819,34.12,76435.26,0.0,-0.9539,4e-05,7.38352]
[1779812953964,34.12,76435.26,0.0,-0.9539,4e-05,7.38352]
[1779812954221,34.12,76435.51,0.0,-0.95389,4e-05,7.38459]
[1779812956969,34.12,76439.34,0.0,-0.95375,4e-05,7.40291]
[1779812957037,34.12,76439.34,0.0,-0.95375,4e-05,7.40291]
[1779812957218,34.12,76437.88,0.0,-0.95381,4e-05,7.39562]
[1779812957865,34.12,76437.88,0.0,-0.95381,4e-05,7.39562]
[1779812957891,34.12,76437.88,0.0,-0.95381,4e-05,7.39562]
[1779812957967,34.12,76437.88,0.0,-0.95381,4e-05,7.39562]
[1779812958062,34.12,76439.01,0.0,-0.95377,4e-05,7.40096]
[1779812959467,34.12,76438.99,0.0,-0.95377,4e-05,7.40068]
[1779812964659,34.11,76440.23,0.0,-0.95373,4e-05,7.40565]
[1779812966243,34.11,76444.23,0.0,-0.95358,4e-05,7.42499]
[1779812966258,34.11,76444.23,0.0,-0.95358,4e-05,7.42499]
[1779812966467,34.11,76444.23,0.0,-0.95358,4e-05,7.42499]
[1779812967395,34.11,76443.7,0.0,-0.95361,4e-05,7.42219]
[1779812967407,34.11,76443.7,0.0,-0.95361,4e-05,7.42219]
[1779812967468,34.11,76443.7,0.0,-0.95361,4e-05,7.42219]
[1779812967680,34.11,76441.86,0.0,-0.95368,4e-05,7.41299]
[1779812972715,34.11,76440.17,0.0,-0.95376,4e-05,7.40105]
[1779812973787,34.11,76440.17,0.0,-0.95376,4e-05,7.40105]
[1779812973835,34.11,76440.17,0.0,-0.95376,4e-05,7.40105]
[1779812973971,34.11,76440.17,0.0,-0.95376,4e-05,7.40105]
[1779812974184,34.11,76442.57,0.0,-0.95367,4e-05,7.41258]
[1779812974218,34.11,76442.57,0.0,-0.95367,4e-05,7.41258]
[1779812974236,34.11,76442.57,0.0,-0.95367,4e-05,7.41258]
[1779812974729,34.11,76443.51,0.0,-0.95364,4e-05,7.41697]
[1779812977917,34.11,76443.01,0.0,-0.95366,4e-05,7.41433]
[1779812977969,34.11,76443.01,0.0,-0.95366,4e-05,7.41433]
[1779812977970,34.11,76443.01,0.0,-0.95366,4e-05,7.41433]
[1779812978018,34.11,76441.64,0.0,-0.95372,4e-05,7.40725]
[1779812978952,34.11,76441.64,0.0,-0.95372,4e-05,7.40725]
[1779812978968,34.11,76441.64,0.0,-0.95372,4e-05,7.40725]
[1779812978998,34.11,76441.64,0.0,-0.95372,4e-05,7.40725]
[1779812984801,34.11,76443.05,0.0,-0.95367,4e-05,7.41279]
[1779812989492,34.11,76443.34,0.0,-0.95367,4e-05,7.41343]
[1779812989717,34.11,76443.34,0.0,-0.95367,4e-05,7.41343]
[1779812989837,34.11,76443.15,0.0,-0.95368,4e-05,7.41231]
[1779812990294,34.11,76443.15,0.0,-0.95368,4e-05,7.41231]
[1779812990346,34.11,76443.15,0.0,-0.95368,4e-05,7.41231]
[1779812990469,34.11,76443.15,0.0,-0.95368,4e-05,7.41231]
[1779812991369,34.11,76443.23,0.0,-0.95368,4e-05,7.41251]
[1779812991467,34.11,76443.23,0.0,-0.95368,4e-05,7.41251]
[1779812991569,34.11,76443.23,0.0,-0.95368,4e-05,7.41251]
[1779812991620,34.11,76443.23,0.0,-0.95368,4e-05,7.41251]
[1779812991720,34.11,76443.23,0.0,-0.95368,4e-05,7.41251]
[1779812991851,34.11,76439.49,0.0,-0.95382,4e-05,7.39408]
[1779812995500,34.11,76442.7,0.0,-0.9537,4e-05,7.40928]
[1779812995515,34.11,76442.7,0.0,-0.9537,4e-05,7.40928]
[1779812995718,34.11,76442.7,0.0,-0.9537,4e-05,7.40928]
[1779812996034,34.11,76442.7,0.0,-0.9537,4e-05,7.40928]
[1779812996094,34.1,76443.75,0.0,-0.95366,4e-05,7.41422]
[1779812996173,34.1,76443.75,0.0,-0.95366,4e-05,7.41422]
[1779812996220,34.1,76443.75,0.0,-0.95366,4e-05,7.41422]
[1779812996888,34.1,76445.15,0.0,-0.95361,4e-05,7.42086]
[1779813001923,34.1,76445.35,0.0,-0.95361,4e-05,7.42081]
[1779813002362,34.1,76445.35,0.0,-0.95361,4e-05,7.42081]
[1779813002950,34.1,76434.03,0.0,-0.95403,4e-05,7.36565]
[1779813003959,34.1,76443.06,0.0,-0.9537,4e-05,7.40963]
[1779813004419,34.1,76443.06,0.0,-0.9537,4e-05,7.40963]
[1779813004471,34.1,76443.06,0.0,-0.9537,4e-05,7.40963]
[1779813004964,34.1,76443.76,0.0,-0.95367,4e-05,7.41265]
[1779813006173,34.1,76443.75,0.0,-0.95368,4e-05,7.41241]
[1779813012456,34.1,76441.69,0.0,-0.95376,4e-05,7.40117]
[1779813012472,34.1,76441.69,0.0,-0.95376,4e-05,7.40117]
[1779813012641,34.1,76441.69,0.0,-0.95376,4e-05,7.40117]
[1779813012999,34.1,76441.69,0.0,-0.95376,4e-05,7.40117]
[1779813013015,34.1,76441.69,0.0,-0.95376,4e-05,7.40117]
[1779813013069,34.1,76441.81,0.0,-0.95376,4e-05,7.40158]
[1779813013219,34.1,76441.81,0.0,-0.95376,4e-05,7.40158]
[1779813016219,34.1,76441.52,0.0,-0.95377,4e-05,7.39963]
[1779813018066,34.1,76440.43,0.0,-0.95382,4e-05,7.39414]
[1779813018114,34.1,76440.43,0.0,-0.95382,4e-05,7.39414]
[1779813018089,34.1,76439.3,0.0,-0.95386,4e-05,7.38847]
[1779813018221,34.1,76439.3,0.0,-0.95386,4e-05,7.38847]
[1779813019062,34.1,76441.26,0.0,-0.95379,4e-05,7.39786]
[1779813019547,34.1,76441.26,0.0,-0.95379,4e-05,7.39786]
[1779813019639,34.1,76441.26,0.0,-0.95379,4e-05,7.39786]
[1779813019717,34.1,76441.26,0.0,-0.95379,4e-05,7.39786]
[1779813022609,34.1,76441.93,0.0,-0.95377,4e-05,7.40063]
[1779813022659,34.1,76441.93,0.0,-0.95377,4e-05,7.40063]
[1779813022718,34.1,76441.93,0.0,-0.95377,4e-05,7.40063]
[1779813023090,34.1,76442.44,0.0,-0.95375,4e-05,7.40294]
[1779813026824,34.1,76442.36,0.0,-0.95376,4e-05,7.40202]
[1779813026908,34.1,76442.36,0.0,-0.95376,4e-05,7.40202]
[1779813026968,34.1,76442.36,0.0,-0.95376,4e-05,7.40202]
[1779813028006,34.1,76440.71,0.0,-0.95382,4e-05,7.3938]
[1779813028040,34.1,76440.71,0.0,-0.95382,4e-05,7.3938]
[1779813028071,34.1,76440.71,0.0,-0.95382,4e-05,7.39364]
[1779813028217,34.1,76440.71,0.0,-0.95382,4e-05,7.39364]
[1779813033626,34.09,76442.41,0.0,-0.95378,4e-05,7.39837]
[1779813033645,34.09,76442.41,0.0,-0.95378,4e-05,7.39837]
[1779813033717,34.09,76442.41,0.0,-0.95378,4e-05,7.39837]
[1779813034967,34.09,76442.92,0.0,-0.95376,4e-05,7.4007]
[1779813034998,34.09,76442.92,0.0,-0.95376,4e-05,7.4007]
[1779813035076,34.09,76442.92,0.0,-0.95376,4e-05,7.40053]
[1779813035218,34.09,76442.92,0.0,-0.95376,4e-05,7.40053]
[1779813038967,34.09,76445.77,0.0,-0.95366,4e-05,7.41407]
[1779813039020,34.09,76445.77,0.0,-0.95366,4e-05,7.41407]
[1779813039222,34.09,76445.85,0.0,-0.95366,4e-05,7.41407]
[1779813039314,34.09,76451.52,0.0,-0.95345,4e-05,7.4416]
[1779813041216,34.09,76460.61,0.0,-0.95311,4e-05,7.48594]
[1779813042300,34.09,76476.53,0.0,-0.95251,4e-05,7.56418]
[1779813043230,34.09,76481.42,0.0,-0.95233,4e-05,7.58808]
[1779813044237,34.09,76480.25,0.0,-0.95238,4e-05,7.58184]
[1779813046511,34.09,76481.54,0.0,-0.95233,4e-05,7.58775]
[1779813046522,34.09,76481.54,0.0,-0.95233,4e-05,7.58775]
[1779813046717,34.09,76481.54,0.0,-0.95233,4e-05,7.58775]
[1779813047213,34.08,76480.88,0.0,-0.9524,4e-05,7.57928]
[1779813047286,34.08,76480.88,0.0,-0.9524,4e-05,7.57928]
[1779813047470,34.08,76480.88,0.0,-0.9524,4e-05,7.57928]
[1779813047475,34.08,76481.77,0.0,-0.95237,4e-05,7.58323]
[1779813053300,34.07,76478.37,0.0,-0.95255,4e-05,7.55994]
[1779813055315,34.07,76465.95,0.0,-0.95302,4e-05,7.49779]
[1779813056322,34.07,76460.34,0.0,-0.95324,4e-05,7.46981]
[1779813057329,34.07,76460.49,0.0,-0.95323,4e-05,7.47023]
[1779813059343,34.07,76451.35,0.0,-0.95358,4e-05,7.42463]
[1779813060936,34.07,76451.35,0.0,-0.95358,4e-05,7.42463]
[1779813060969,34.07,76451.35,0.0,-0.95358,4e-05,7.42463]
[1779813061049,34.07,76451.35,0.0,-0.95358,4e-05,7.42463]
[1779813061148,34.07,76451.09,0.0,-0.95359,4e-05,7.42317]
[1779813061961,34.07,76451.09,0.0,-0.95359,4e-05,7.42317]
[1779813061969,34.07,76451.09,0.0,-0.95359,4e-05,7.42317]
[1779813062053,34.07,76451.09,0.0,-0.95359,4e-05,7.42317]
[1779813062070,34.07,76452.13,0.0,-0.95356,4e-05,7.42806]
[1779813063933,34.07,76450.85,0.0,-0.95361,4e-05,7.4216]
[1779813064032,34.07,76450.85,0.0,-0.95361,4e-05,7.4216]
[1779813064129,34.07,76446.24,0.0,-0.95378,4e-05,7.39889]
[1779813064229,34.07,76446.24,0.0,-0.95378,4e-05,7.39889]
[1779813064383,34.07,76434.31,0.0,-0.95422,4e-05,7.34067]
[1779813065390,34.07,76433.51,0.0,-0.95425,4e-05,7.33673]
[1779813070132,34.06,76431.72,0.0,-0.95432,4e-05,7.32796]
[1779813070219,34.06,76431.1,0.0,-0.95434,4e-05,7.32492]
[1779813071934,34.06,76430.86,0.0,-0.95435,4e-05,7.32374]
[1779813073753,34.06,76429.54,0.0,-0.9544,4e-05,7.31673]
[1779813073831,34.06,76413.71,0.0,-0.95499,4e-05,7.23965]
[1779813074460,34.06,76415.28,0.0,-0.95494,4e-05,7.24673]
[1779813075467,34.06,76421.34,0.0,-0.95471,4e-05,7.27606]
[1779813076402,34.06,76421.34,0.0,-0.95471,4e-05,7.27606]
[1779813077087,34.06,76421.34,0.0,-0.95471,4e-05,7.27606]
[1779813077102,34.06,76421.34,0.0,-0.95471,4e-05,7.27606]
[1779813077217,34.06,76421.34,0.0,-0.95471,4e-05,7.27606]
[1779813077184,34.06,76421.94,0.0,-0.95469,4e-05,7.27902]
[1779813081216,34.06,76422.39,0.0,-0.95467,4e-05,7.28136]
[1779813080502,34.06,76429.02,0.0,-0.95443,4e-05,7.31348]
[1779813081268,34.06,76429.02,0.0,-0.95443,4e-05,7.31348]
[1779813081467,34.06,76429.02,0.0,-0.95443,4e-05,7.31348]
[1779813082173,34.06,76429.02,0.0,-0.95443,4e-05,7.31348]
[1779813082184,34.06,76429.02,0.0,-0.95443,4e-05,7.31348]
[1779813082217,34.06,76429.02,0.0,-0.95443,4e-05,7.31348]
[1779813082187,34.06,76428.74,0.0,-0.95444,4e-05,7.31212]
[1779813087555,34.06,76429.85,0.0,-0.9544,4e-05,7.31743]
[1779813088562,34.06,76438.93,0.0,-0.95406,4e-05,7.3615]
[1779813089423,34.06,76438.93,0.0,-0.95406,4e-05,7.3615]
[1779813089427,34.06,76438.93,0.0,-0.95406,4e-05,7.3615]
[1779813089467,34.06,76438.93,0.0,-0.95406,4e-05,7.3615]
[1779813089569,34.06,76439.72,0.0,-0.95403,4e-05,7.36526]
[1779813091893,34.06,76439.93,0.0,-0.95403,4e-05,7.36618]
[1779813091897,34.06,76421.36,0.0,-0.95473,4e-05,7.27334]
[1779813093012,34.06,76420.08,0.0,-0.95478,4e-05,7.26721]
[1779813093786,34.06,76420.08,0.0,-0.95478,4e-05,7.26721]
[1779813093809,34.06,76420.08,0.0,-0.95478,4e-05,7.26721]
[1779813093910,34.06,76416.67,0.0,-0.9549,4e-05,7.25083]
[1779813094693,34.06,76416.67,0.0,-0.9549,4e-05,7.25083]
[1779813097976,34.06,76420.2,0.0,-0.95477,4e-05,7.26806]
[1779813098028,34.06,76420.2,0.0,-0.95477,4e-05,7.26806]
[1779813098181,34.06,76420.2,0.0,-0.95477,4e-05,7.26806]
[1779813098216,34.06,76420.2,0.0,-0.95477,4e-05,7.26806]
[1779813098125,34.06,76416.33,0.0,-0.95491,4e-05,7.24946]
[1779813098539,34.06,76416.33,0.0,-0.95491,4e-05,7.24946]
[1779813099161,34.06,76416.33,0.0,-0.95491,4e-05,7.24946]
[1779813099218,34.06,76416.33,0.0,-0.95491,4e-05,7.24946]
[1779813098640,34.06,76415.61,0.0,-0.95494,4e-05,7.24608]
[1779813099647,34.06,76416.68,0.0,-0.9549,4e-05,7.25133]
[1779813103524,34.06,76416.84,0.0,-0.95489,4e-05,7.25235]
[1779813103590,34.06,76416.84,0.0,-0.95489,4e-05,7.25235]
[1779813103718,34.06,76416.84,0.0,-0.95489,4e-05,7.25235]
[1779813104490,34.06,76415.58,0.0,-0.95493,4e-05,7.24637]
[1779813104533,34.06,76415.58,0.0,-0.95493,4e-05,7.24637]
[1779813104720,34.06,76415.58,0.0,-0.95493,4e-05,7.24637]
[1779813104761,34.06,76414.83,0.0,-0.95496,4e-05,7.24285]
[1779813106704,34.06,76400.27,0.0,-0.95549,4e-05,7.17317]
[1779813107711,34.06,76405.74,0.0,-0.95529,4e-05,7.19959]
[1779813109305,34.06,76406.18,0.0,-0.95527,4e-05,7.20187]
[1779813109456,34.06,76406.18,0.0,-0.95527,4e-05,7.20187]
[1779813109613,34.06,76406.18,0.0,-0.95527,4e-05,7.20187]
[1779813109725,34.06,76411.17,0.0,-0.95509,4e-05,7.226]
[1779813110402,34.06,76411.17,0.0,-0.95509,4e-05,7.226]
[1779813115767,34.07,76409.35,0.0,-0.95515,4e-05,7.21802]
[1779813116774,34.07,76416.56,0.0,-0.95488,4e-05,7.25285]
[1779813117781,34.07,76422.89,0.0,-0.95465,4e-05,7.28347]
[1779813119226,34.07,76422.89,0.0,-0.95465,4e-05,7.28347]
[1779813119470,34.07,76423.93,0.0,-0.95461,4e-05,7.28852]
[1779813119595,34.07,76423.93,0.0,-0.95461,4e-05,7.28852]
[1779813119795,34.07,76425.03,0.0,-0.95457,4e-05,7.29386]
[1779813121264,34.07,76425.03,0.0,-0.95457,4e-05,7.29386]
[1779813121273,34.07,76426.37,0.0,-0.95452,4e-05,7.30035]
[1779813121470,34.07,76426.37,0.0,-0.95452,4e-05,7.30035]
[1779813121809,34.07,76436.43,0.0,-0.95415,4e-05,7.34913]
[1779813122816,34.07,76425.72,0.0,-0.95455,4e-05,7.29712]
[1779813123840,34.07,76425.72,0.0,-0.95455,4e-05,7.29712]
[1779813123904,34.07,76425.72,0.0,-0.95455,4e-05,7.29712]
[1779813123968,34.07,76425.72,0.0,-0.95455,4e-05,7.29712]
[1779813123995,34.07,76424.72,0.0,-0.95458,4e-05,7.29229]
[1779813127851,34.07,76432.66,0.0,-0.95429,4e-05,7.33082]
[1779813128858,34.07,76439.17,0.0,-0.95405,4e-05,7.36241]
[1779813129337,34.07,76439.17,0.0,-0.95405,4e-05,7.36241]
[1779813129388,34.07,76439.17,0.0,-0.95405,4e-05,7.36241]
[1779813129468,34.07,76439.17,0.0,-0.95405,4e-05,7.36241]
[1779813129865,34.07,76440.54,0.0,-0.954,4e-05,7.36898]
[1779813133406,34.07,76439.7,0.0,-0.95403,4e-05,7.36457]
[1779813133467,34.07,76439.7,0.0,-0.95403,4e-05,7.36457]
[1779813134150,34.07,76439.7,0.0,-0.95403,4e-05,7.36457]
[1779813134251,34.07,76440.4,0.0,-0.95401,4e-05,7.36789]
[1779813135469,34.07,76439.47,0.0,-0.95404,4e-05,7.36326]
[1779813135906,34.07,76438.3,0.0,-0.95409,4e-05,7.35749]
[1779813139935,34.07,76434.97,0.0,-0.95421,4e-05,7.34103]
[1779813141154,34.07,76434.97,0.0,-0.95421,4e-05,7.34103]
[1779813141217,34.07,76434.97,0.0,-0.95421,4e-05,7.34103]
[1779813141253,34.06,76437.95,0.0,-0.9541,4e-05,7.35547]
[1779813141388,34.06,76437.95,0.0,-0.9541,4e-05,7.35547]
[1779813141949,34.06,76443.99,0.0,-0.95388,4e-05,7.38481]
[1779813142401,34.06,76443.99,0.0,-0.95388,4e-05,7.38481]
[1779813142956,34.06,76447.21,0.0,-0.95376,4e-05,7.4004]
[1779813143963,34.06,76436.76,0.0,-0.95415,4e-05,7.34936]
[1779813144914,34.06,76436.76,0.0,-0.95415,4e-05,7.34936]
[1779813144968,34.06,76436.76,0.0,-0.95415,4e-05,7.34936]
[1779813145123,34.06,76431.45,0.0,-0.95435,4e-05,7.32353]
[1779813145647,34.06,76431.45,0.0,-0.95435,4e-05,7.32353]
[1779813146988,34.06,76422.76,0.0,-0.95467,4e-05,7.28144]
[1779813147471,34.06,76422.76,0.0,-0.95467,4e-05,7.28144]
[1779813147996,34.06,76422.43,0.0,-0.95468,4e-05,7.2799]
[1779813151017,34.06,76425.12,0.0,-0.95459,4e-05,7.29036]
[1779813152460,34.06,76424.46,0.0,-0.95462,4e-05,7.28721]
[1779813152676,34.06,76424.46,0.0,-0.95462,4e-05,7.28721]
[1779813152718,34.06,76424.46,0.0,-0.95462,4e-05,7.28721]
[1779813153033,34.06,76430.41,0.0,-0.9544,4e-05,7.31605]
[1779813156055,34.06,76433.32,0.0,-0.95429,4e-05,7.33014]
[1779813156334,34.06,76433.32,0.0,-0.95429,4e-05,7.33014]
[1779813156435,34.06,76433.32,0.0,-0.95429,4e-05,7.33014]
[1779813156467,34.06,76433.32,0.0,-0.95429,4e-05,7.33014]
[1779813156758,34.06,76433.32,0.0,-0.95429,4e-05,7.33014]
[1779813157062,34.06,76434.61,0.0,-0.95424,4e-05,7.33637]
[1779813159588,34.06,76434.97,0.0,-0.95423,4e-05,7.33803]
[1779813159783,34.06,76434.97,0.0,-0.95423,4e-05,7.33803]
[1779813160195,34.06,76434.97,0.0,-0.95423,4e-05,7.33803]
[1779813160237,34.06,76425.27,0.0,-0.95459,4e-05,7.29098]
[1779813161101,34.06,76423.7,0.0,-0.95465,4e-05,7.28343]
[1779813162658,34.06,76423.64,0.0,-0.95465,4e-05,7.28318]
[1779813163115,34.06,76408.82,0.0,-0.95519,4e-05,7.21185]
[1779813164183,34.06,76408.89,0.0,-0.95519,4e-05,7.21234]
[1779813166175,34.07,76411.4,0.0,-0.95509,4e-05,7.22471]
[1779813166563,34.07,76411.4,0.0,-0.95509,4e-05,7.22471]
[1779813172217,34.07,76412.11,0.0,-0.95506,4e-05,7.22894]
[1779813173224,34.07,76414.86,0.0,-0.95496,4e-05,7.2423]
[1779813176245,34.07,76421.84,0.0,-0.9547,4e-05,7.27628]
[1779813177252,34.07,76425.43,0.0,-0.95457,4e-05,7.29367]
[1779813181280,34.07,76427.55,0.0,-0.95449,4e-05,7.30394]
[1779813184302,34.07,76435.9,0.0,-0.95418,4e-05,7.3444]
[1779813185329,34.07,76442.29,0.0,-0.95395,4e-05,7.37541]
[1779813188336,34.07,76444.02,0.0,-0.95389,4e-05,7.38349]
[1779813189735,34.07,76444.02,0.0,-0.95389,4e-05,7.38349]
[1779813190017,34.07,76444.02,0.0,-0.95389,4e-05,7.38349]
[1779813190113,34.07,76441.36,0.0,-0.95399,4e-05,7.37039]
[1779813190700,34.07,76441.36,0.0,-0.95399,4e-05,7.37039]
[1779813190832,34.07,76441.36,0.0,-0.95399,4e-05,7.37039]
[1779813191177,34.07,76441.36,0.0,-0.95399,4e-05,7.37039]
[1779813191199,34.07,76431.61,0.0,-0.95435,4e-05,7.32275]
[1779813193234,34.07,76432.75,0.0,-0.95431,4e-05,7.32828]
[1779813193260,34.07,76432.77,0.0,-0.95431,4e-05,7.32829]
[1779813198302,34.07,76432.74,0.0,-0.95431,4e-05,7.32804]
[1779813197409,34.07,76435.07,0.0,-0.95422,4e-05,7.33926]
[1779813198426,34.07,76441.28,0.0,-0.95399,4e-05,7.36941]
[1779813200112,34.07,76441.28,0.0,-0.95399,4e-05,7.36941]
[1779813200301,34.07,76441.28,0.0,-0.95399,4e-05,7.36941]
[1779813200181,34.07,76468.97,0.0,-0.95296,4e-05,7.50484]
[1779813200439,34.07,76462.25,0.0,-0.95321,4e-05,7.47178]
[1779813201446,34.06,76454.93,0.0,-0.95349,4e-05,7.43555]
[1779813202670,34.06,76454.93,0.0,-0.95349,4e-05,7.43555]
[1779813202723,34.06,76455.98,0.0,-0.95345,4e-05,7.44021]
[1779813203461,34.06,76463.38,0.0,-0.95318,4e-05,7.47651]
[1779813204573,34.06,76463.38,0.0,-0.95318,4e-05,7.47651]
[1779813204649,34.06,76463.38,0.0,-0.95318,4e-05,7.47651]
[1779813204722,34.06,76463.38,0.0,-0.95318,4e-05,7.47651]
[1779813204776,34.06,76462.79,0.0,-0.9532,4e-05,7.47312]
[1779813206483,34.06,76470.42,0.0,-0.95292,4e-05,7.51039]
[1779813208166,34.06,76470.42,0.0,-0.95292,4e-05,7.51039]
[1779813208267,34.06,76469.04,0.0,-0.95297,4e-05,7.503]
[1779813209504,34.06,76466.7,0.0,-0.95306,4e-05,7.49116]
[1779813210971,34.06,76466.7,0.0,-0.95306,4e-05,7.49116]
[1779813211217,34.06,76466.7,0.0,-0.95306,4e-05,7.49116]
[1779813211318,34.06,76463.72,0.0,-0.9532,4e-05,7.47314]
[1779813215546,34.06,76460.37,0.0,-0.95333,4e-05,7.45563]
[1779813216553,34.06,76468.36,0.0,-0.95303,4e-05,7.49439]
[1779813218045,34.06,76468.36,0.0,-0.95303,4e-05,7.49439]
[1779813218220,34.06,76468.36,0.0,-0.95303,4e-05,7.49439]
[1779813218328,34.06,76468.36,0.0,-0.95303,4e-05,7.49439]
[1779813218303,34.06,76467.47,0.0,-0.95307,4e-05,7.48972]
[1779813219958,34.06,76468.47,0.0,-0.95303,4e-05,7.49435]
[1779813219968,34.06,76468.47,0.0,-0.95303,4e-05,7.49435]
[1779813221594,34.06,76474.63,0.0,-0.95281,4e-05,7.52381]
[1779813224615,34.05,76479.11,0.0,-0.95265,4e-05,7.54488]
[1779813227133,34.05,76478.77,0.0,-0.95266,4e-05,7.54282]
[1779813227139,34.05,76478.77,0.0,-0.95266,4e-05,7.54282]
[1779813227221,34.05,76478.77,0.0,-0.95266,4e-05,7.54282]
[1779813230657,34.05,76483.76,0.0,-0.95249,4e-05,7.56556]
[1779813231664,34.05,76481.52,0.0,-0.95258,4e-05,7.55406]
[1779813233223,34.05,76481.52,0.0,-0.95258,4e-05,7.55406]
[1779813233262,34.05,76481.52,0.0,-0.95258,4e-05,7.55406]
[1779813233467,34.05,76480.43,0.0,-0.95262,4e-05,7.54828]
[1779813238713,34.04,76480.55,0.0,-0.95265,4e-05,7.54486]
[1779813241734,34.04,76478.24,0.0,-0.95276,4e-05,7.5306]
[1779813244755,34.03,76481.77,0.0,-0.95265,4e-05,7.54527]
[1779813245762,34.03,76490.82,0.0,-0.9523,4e-05,7.58977]
[1779813246429,34.03,76490.82,0.0,-0.9523,4e-05,7.58977]
[1779813246481,34.03,76490.82,0.0,-0.9523,4e-05,7.58977]
[1779813246724,34.03,76490.82,0.0,-0.9523,4e-05,7.58977]
[1779813247277,34.03,76490.82,0.0,-0.9523,4e-05,7.58977]
[1779813247330,34.03,76490.82,0.0,-0.9523,4e-05,7.58977]
[1779813247285,34.03,76489.36,0.0,-0.95236,4e-05,7.58209]
[1779813247466,34.03,76489.36,0.0,-0.95236,4e-05,7.58209]
[1779813252812,34.03,76492.95,0.0,-0.95225,4e-05,7.59746]
[1779813254087,34.03,76492.95,0.0,-0.95225,4e-05,7.59746]
[1779813254217,34.03,76492.95,0.0,-0.95225,4e-05,7.59746]
[1779813254246,34.03,76492.95,0.0,-0.95225,4e-05,7.59746]
[1779813254467,34.03,76492.66,0.0,-0.95226,4e-05,7.59557]
[1779813259470,34.02,76493.49,0.0,-0.95227,4e-05,7.59453]
[1779813259861,34.02,76505.03,0.0,-0.95183,4e-05,7.65099]
[1779813260868,34.02,76506.27,0.0,-0.95179,4e-05,7.65666]
[1779813261875,34.02,76498.33,0.0,-0.9521,4e-05,7.61653]
[1779813263403,34.02,76492.22,0.0,-0.95234,4e-05,7.58568]
[1779813263889,34.01,76490.07,0.0,-0.95243,4e-05,7.574]
[1779813264760,34.01,76490.07,0.0,-0.95243,4e-05,7.574]
[1779813264777,34.01,76490.07,0.0,-0.95243,4e-05,7.574]
[1779813264967,34.01,76490.07,0.0,-0.95243,4e-05,7.574]
[1779813270939,34.0,76490.78,0.0,-0.95245,4e-05,7.5706]
[1779813274967,34.0,76496.25,0.0,-0.95229,4e-05,7.59111]
[1779813275974,34.0,76504.44,0.0,-0.95199,4e-05,7.63089]
[1779813276750,34.0,76504.44,0.0,-0.95199,4e-05,7.63089]
[1779813276773,34.0,76504.44,0.0,-0.95199,4e-05,7.63089]
[1779813276967,34.0,76504.44,0.0,-0.95199,4e-05,7.63089]
[1779813276981,33.99,76506.85,0.0,-0.9519,4e-05,7.64185]
[1779813278995,33.99,76509.46,0.0,-0.95182,4e-05,7.65271]
[1779813284327,33.98,76511.48,0.0,-0.95178,4e-05,7.65839]
[1779813284334,33.98,76511.48,0.0,-0.95178,4e-05,7.65839]
[1779813284376,33.98,76509.34,0.0,-0.95187,4e-05,7.64658]
[1779813284469,33.98,76509.34,0.0,-0.95187,4e-05,7.64658]
[1779813286044,33.98,76504.55,0.0,-0.95207,4e-05,7.6205]
[1779813291078,33.97,76505.62,0.0,-0.95207,4e-05,7.62062]
[1779813292901,33.97,76504.86,0.0,-0.95211,4e-05,7.61578]
[1779813292953,33.97,76504.86,0.0,-0.95211,4e-05,7.61578]
[1779813292969,33.97,76504.86,0.0,-0.95211,4e-05,7.61578]
[1779813294100,33.97,76507.13,0.0,-0.95203,4e-05,7.62503]
[1779813294981,33.97,76507.13,0.0,-0.95203,4e-05,7.62503]
[1779813295219,33.97,76507.13,0.0,-0.95203,4e-05,7.62503]
[1779813298129,33.96,76509.36,0.0,-0.95198,4e-05,7.63195]
[1779813300973,33.96,76511.29,0.0,-0.95192,4e-05,7.63946]
[1779813301213,33.96,76511.29,0.0,-0.95192,4e-05,7.63946]
[1779813301232,33.96,76511.29,0.0,-0.95192,4e-05,7.63946]
[1779813302159,33.95,76506.05,0.0,-0.95214,4e-05,7.61114]
[1779813307194,33.94,76505.17,0.0,-0.95222,4e-05,7.60164]
[1779813307573,33.94,76505.17,0.0,-0.95222,4e-05,7.60164]
[1779813307624,33.94,76505.17,0.0,-0.95222,4e-05,7.60164]
[1779813307717,33.94,76505.17,0.0,-0.95222,4e-05,7.60164]
[1779813312229,33.94,76508.93,0.0,-0.95211,4e-05,7.61534]
[1779813312849,33.94,76508.93,0.0,-0.95211,4e-05,7.61534]
[1779813312890,33.94,76508.93,0.0,-0.95211,4e-05,7.61534]
[1779813312968,33.94,76508.93,0.0,-0.95211,4e-05,7.61534]
[1779813314243,33.93,76520.16,0.0,-0.9517,4e-05,7.66944]
[1779813315250,33.93,76521.68,0.0,-0.95165,4e-05,7.67594]
[1779813316926,33.93,76522.76,0.0,-0.95161,4e-05,7.68024]
[1779813316967,33.93,76522.76,0.0,-0.95161,4e-05,7.68024]
[1779813317029,33.93,76522.76,0.0,-0.95161,4e-05,7.68024]
[1779813317215,33.93,76522.76,0.0,-0.95161,4e-05,7.68024]
[1779813317468,33.93,76522.76,0.0,-0.95161,4e-05,7.68024]
[1779813319278,33.92,76524.93,0.0,-0.95156,4e-05,7.68775]
[1779813322097,33.92,76525.9,0.0,-0.95154,4e-05,7.69033]
[1779813322143,33.92,76525.9,0.0,-0.95154,4e-05,7.69033]
[1779813322218,33.92,76525.9,0.0,-0.95154,4e-05,7.69033]
[1779813322299,33.92,76533.38,0.0,-0.95125,4e-05,7.72682]
[1779813323225,33.92,76533.38,0.0,-0.95125,4e-05,7.72682]
[1779813324577,33.91,76535.88,0.0,-0.95118,4e-05,7.73701]
[1779813327931,33.91,76537.57,0.0,-0.95114,4e-05,7.74187]
[1779813327967,33.91,76537.57,0.0,-0.95114,4e-05,7.74187]
[1779813327983,33.91,76537.57,0.0,-0.95114,4e-05,7.74187]
[1779813328461,33.91,76537.57,0.0,-0.95114,4e-05,7.74187]
[1779813328467,33.91,76537.57,0.0,-0.95114,4e-05,7.74187]
[1779813328342,33.91,76540.07,0.0,-0.95105,4e-05,7.75326]
[1779813333377,33.9,76540.72,0.0,-0.95109,4e-05,7.74751]
[1779813333937,33.9,76540.72,0.0,-0.95109,4e-05,7.74751]
[1779813333967,33.9,76540.72,0.0,-0.95109,4e-05,7.74751]
[1779813333995,33.9,76540.72,0.0,-0.95109,4e-05,7.74751]
[1779813334047,33.9,76540.72,0.0,-0.95109,4e-05,7.74751]
[1779813334222,33.9,76540.72,0.0,-0.95109,4e-05,7.74751]
[1779813336400,33.89,76545.17,0.0,-0.95095,4e-05,7.76625]
[1779813337407,33.88,76548.9,0.0,-0.95085,4e-05,7.77849]
[1779813338414,33.87,76557.69,0.0,-0.95056,4e-05,7.81629]
[1779813339421,33.87,76568.3,0.0,-0.95015,4e-05,7.86958]
[1779813340228,33.87,76568.3,0.0,-0.95015,4e-05,7.86958]
[1779813340428,33.87,76572.91,0.0,-0.94997,4e-05,7.8923]
[1779813342442,33.87,76568.87,0.0,-0.95014,4e-05,7.86992]
[1779813343219,33.87,76568.87,0.0,-0.95014,4e-05,7.86992]
[1779813343397,33.87,76568.87,0.0,-0.95014,4e-05,7.86992]
[1779813344457,33.86,76567.93,0.0,-0.95019,4e-05,7.8643]
[1779813344464,33.86,76564.38,0.0,-0.95033,4e-05,7.84538]
[1779813347223,33.86,76563.34,0.0,-0.95039,4e-05,7.83851]
[1779813347428,33.86,76563.34,0.0,-0.95039,4e-05,7.83851]
[1779813347467,33.86,76563.34,0.0,-0.95039,4e-05,7.83851]
[1779813352514,33.85,76553.34,0.0,-0.95082,4e-05,7.78304]
[1779813353794,33.85,76554.24,0.0,-0.95079,4e-05,7.78685]
[1779813353836,33.85,76554.24,0.0,-0.95079,4e-05,7.78685]
[1779813353968,33.85,76554.24,0.0,-0.95079,4e-05,7.78685]
[1779813354531,33.85,76554.6,0.0,-0.95078,4e-05,7.78798]
[1779813356545,33.85,76551.67,0.0,-0.95091,4e-05,7.77174]
[1779813358960,33.85,76551.44,0.0,-0.95092,4e-05,7.76988]
[1779813359018,33.85,76539.41,0.0,-0.9514,4e-05,7.70775]
[1779813360572,33.85,76538.55,0.0,-0.95144,4e-05,7.70341]
[1779813360717,33.85,76538.55,0.0,-0.95144,4e-05,7.70341]
[1779813360748,33.85,76538.55,0.0,-0.95144,4e-05,7.70341]
[1779813360969,33.85,76538.55,0.0,-0.95144,4e-05,7.70341]
[1779813360996,33.84,76541.68,0.0,-0.95132,4e-05,7.71807]
[1779813361580,33.84,76547.04,0.0,-0.95111,4e-05,7.74514]
[1779813364483,33.84,76546.26,0.0,-0.95115,4e-05,7.74061]
[1779813364520,33.84,76546.26,0.0,-0.95115,4e-05,7.74061]
[1779813364526,33.84,76550.78,0.0,-0.95098,4e-05,7.76223]
[1779813364717,33.84,76550.78,0.0,-0.95098,4e-05,7.76223]
[1779813364767,33.84,76556.63,0.0,-0.95076,4e-05,7.79123]
[1779813366634,33.84,76559.3,0.0,-0.95066,4e-05,7.80408]
[1779813367653,33.84,76559.3,0.0,-0.95066,4e-05,7.80408]
[1779813368094,33.84,76559.3,0.0,-0.95066,4e-05,7.80408]
[1779813368218,33.84,76559.3,0.0,-0.95066,4e-05,7.80408]
[1779813368401,33.84,76559.3,0.0,-0.95066,4e-05,7.80408]
[1779813368421,33.84,76567.32,0.0,-0.95035,4e-05,7.84347]
[1779813368726,33.84,76567.32,0.0,-0.95035,4e-05,7.84347]
[1779813368827,33.83,76569.71,0.0,-0.95026,4e-05,7.85487]
[1779813369987,33.83,76569.71,0.0,-0.95026,4e-05,7.85487]
[1779813370218,33.83,76569.71,0.0,-0.95026,4e-05,7.85487]
[1779813370667,33.83,76567.38,0.0,-0.95036,4e-05,7.84217]
[1779813372681,33.83,76572.6,0.0,-0.95017,4e-05,7.86721]
[1779813374125,33.83,76572.6,0.0,-0.95017,4e-05,7.86721]
[1779813374216,33.83,76572.6,0.0,-0.95017,4e-05,7.86721]
[1779813374308,33.83,76576.9,0.0,-0.95001,4e-05,7.88758]
[1779813374706,33.83,76576.9,0.0,-0.95001,4e-05,7.88758]
[1779813374971,33.83,76576.9,0.0,-0.95001,4e-05,7.88758]
[1779813375073,33.83,76581.43,0.0,-0.94984,4e-05,7.90991]
[1779813375707,33.83,76597.18,0.0,-0.9492,4e-05,7.99091]
[1779813376753,33.83,76593.1,0.0,-0.94937,4e-05,7.96898]
[1779813377722,33.82,76591.42,0.0,-0.94945,4e-05,7.95929]
[1779813378732,33.82,76594.18,0.0,-0.94935,4e-05,7.97191]
[1779813381756,33.77,76586.29,0.0,-0.94993,4e-05,7.89833]
[1779813383089,33.75,76579.78,0.0,-0.95032,4e-05,7.84843]
[1779813383912,33.75,76579.78,0.0,-0.95032,4e-05,7.84843]
[1779813383967,33.75,76579.78,0.0,-0.95032,4e-05,7.84843]
[1779813385869,33.74,76580.06,0.0,-0.95032,4e-05,7.84908]
[1779813386717,33.74,76578.86,0.0,-0.95038,4e-05,7.84139]
[1779813390841,33.74,76579.25,0.0,-0.95039,4e-05,7.84035]
[1779813392716,33.73,76579.41,0.0,-0.95041,4e-05,7.83684]
[1779813393840,33.73,76568.01,0.0,-0.95087,4e-05,7.77798]
[1779813394851,33.73,76577.18,0.0,-0.95051,4e-05,7.82331]
[1779813396286,33.73,76577.18,0.0,-0.95051,4e-05,7.82331]
[1779813396312,33.73,76577.18,0.0,-0.95051,4e-05,7.82331]
[1779813396467,33.73,76577.18,0.0,-0.95051,4e-05,7.82331]
[1779813396511,33.73,76585.12,0.0,-0.9502,4e-05,7.86319]
[1779813396867,33.73,76598.83,0.0,-0.94966,4e-05,7.9336]
[1779813398189,33.73,76598.83,0.0,-0.94966,4e-05,7.9336]
[1779813398216,33.73,76598.83,0.0,-0.94966,4e-05,7.9336]
[1779813398377,33.73,76598.83,0.0,-0.94966,4e-05,7.9336]
[1779813398533,33.73,76598.83,0.0,-0.94966,4e-05,7.9336]
[1779813398409,33.73,76601.94,0.0,-0.94954,4e-05,7.94793]
[1779813398881,33.73,76602.2,0.0,-0.94954,4e-05,7.94834]
[1779813403506,33.72,76600.87,0.0,-0.94961,4e-05,7.93902]
[1779813403537,33.72,76596.62,0.0,-0.94981,4e-05,7.9141]
[1779813403652,33.72,76596.62,0.0,-0.94981,4e-05,7.9141]
[1779813403716,33.72,76596.62,0.0,-0.94981,4e-05,7.9141]
[1779813406579,33.71,76599.28,0.0,-0.94972,4e-05,7.92543]
[1779813406937,33.71,76596.22,0.0,-0.94986,4e-05,7.90791]
[1779813409958,33.71,76590.62,0.0,-0.9501,4e-05,7.87658]
[1779813411199,33.71,76590.62,0.0,-0.9501,4e-05,7.87658]
[1779813411218,33.71,76590.62,0.0,-0.9501,4e-05,7.87658]
[1779813411972,33.7,76593.92,0.0,-0.94998,4e-05,7.89193]
[1779813412723,33.7,76593.92,0.0,-0.94998,4e-05,7.89193]
[1779813414494,33.7,76597.64,0.0,-0.94985,4e-05,7.9094]
[1779813414993,33.7,76599.95,0.0,-0.94976,4e-05,7.92044]
[1779813417008,33.7,76602.51,0.0,-0.94967,4e-05,7.93188]
[1779813418015,33.7,76610.75,0.0,-0.94935,4e-05,7.97354]
[1779813419022,33.7,76610.14,0.0,-0.94938,4e-05,7.96943]
[1779813421041,33.69,76604.13,0.0,-0.94964,4e-05,7.93652]
[1779813423055,33.69,76610.02,0.0,-0.94941,4e-05,7.96512]
[1779813428090,33.68,76605.07,0.0,-0.94965,4e-05,7.93489]
[1779813432118,33.68,76600.0,0.0,-0.94988,4e-05,7.90527]
[1779813437153,33.67,76589.5,0.0,-0.95033,4e-05,7.8472]
[1779813438160,33.67,76586.6,0.0,-0.95046,4e-05,7.8316]
[1779813443198,33.66,76584.85,0.0,-0.95055,4e-05,7.81906]
[1779813445212,33.66,76580.39,0.0,-0.95074,4e-05,7.79489]
[1779813447226,33.66,76582.5,0.0,-0.95067,4e-05,7.80434]
[1779813449821,33.66,76581.75,0.0,-0.95071,4e-05,7.79917]
[1779813450246,33.66,76570.66,0.0,-0.95115,4e-05,7.74201]
[1779813451479,33.66,76573.2,0.0,-0.95107,4e-05,7.75155]
[1779813452261,33.65,76577.6,0.0,-0.9509,4e-05,7.77337]
[1779813457296,33.65,76576.14,0.0,-0.95099,4e-05,7.76288]
[1779813460318,33.65,76572.5,0.0,-0.95114,4e-05,7.7426]
[1779813463338,33.64,76565.53,0.0,-0.95143,4e-05,7.70554]
[1779813464346,33.64,76563.11,0.0,-0.95153,4e-05,7.69278]
[1779813469381,33.64,76561.08,0.0,-0.95163,4e-05,7.6801]
[1779813472402,33.64,76563.15,0.0,-0.95156,4e-05,7.68918]
[1779813476430,33.63,76573.63,0.0,-0.95116,4e-05,7.74043]
[1779813477437,33.63,76576.35,0.0,-0.95106,4e-05,7.7537]
[1779813482474,33.63,76574.06,0.0,-0.95117,4e-05,7.73915]
[1779813484489,33.63,76576.31,0.0,-0.95109,4e-05,7.74945]
[1779813486502,33.63,76588.82,0.0,-0.95061,4e-05,7.81212]
[1779813487509,33.62,76592.26,0.0,-0.95047,4e-05,7.82904]
[1779813492544,33.62,76594.67,0.0,-0.95041,4e-05,7.83784]
[1779813493551,33.62,76589.45,0.0,-0.95062,4e-05,7.81037]
[1779813494565,33.62,76593.73,0.0,-0.95046,4e-05,7.8316]
[1779813494853,33.62,76593.73,0.0,-0.95046,4e-05,7.8316]
[1779813495134,33.62,76593.73,0.0,-0.95046,4e-05,7.8316]
[1779813495342,33.62,76593.73,0.0,-0.95046,4e-05,7.8316]
[1779813495572,33.62,76594.43,0.0,-0.95043,4e-05,7.83447]
[1779813498554,33.61,76593.2,0.0,-0.95049,4e-05,7.82672]
[1779813503629,33.61,76600.67,0.0,-0.95023,4e-05,7.86086]
[1779813504636,33.61,76599.83,0.0,-0.95027,4e-05,7.85578]
[1779813504789,33.61,76599.83,0.0,-0.95027,4e-05,7.85578]
[1779813504852,33.61,76599.83,0.0,-0.95027,4e-05,7.85578]
[1779813504962,33.61,76599.83,0.0,-0.95027,4e-05,7.85578]
[1779813504966,33.61,76599.83,0.0,-0.95027,4e-05,7.85578]
[1779813506683,33.6,76599.85,0.0,-0.95027,4e-05,7.85513]
[1779813506686,33.6,76599.85,0.0,-0.95027,4e-05,7.85513]
[1779813506734,33.6,76600.27,0.0,-0.95026,4e-05,7.85653]
[1779813507660,33.6,76597.44,0.0,-0.95038,4e-05,7.84124]
[1779813512695,33.6,76601.94,0.0,-0.95025,4e-05,7.85783]
[1779813513074,33.6,76601.94,0.0,-0.95025,4e-05,7.85783]
[1779813513122,33.6,76601.94,0.0,-0.95025,4e-05,7.85783]
[1779813513219,33.6,76601.94,0.0,-0.95025,4e-05,7.85783]
[1779813513901,33.6,76599.75,0.0,-0.95034,4e-05,7.84582]
[1779813513953,33.6,76599.75,0.0,-0.95034,4e-05,7.84582]
[1779813513968,33.6,76599.75,0.0,-0.95034,4e-05,7.84582]
[1779813514709,33.59,76599.13,0.0,-0.95037,4e-05,7.84189]
[1779813518046,33.59,76595.55,0.0,-0.95053,4e-05,7.82206]
[1779813518055,33.59,76595.55,0.0,-0.95053,4e-05,7.82206]
[1779813518218,33.59,76595.55,0.0,-0.95053,4e-05,7.82206]
[1779813518455,33.59,76595.55,0.0,-0.95053,4e-05,7.82206]
[1779813518468,33.59,76595.55,0.0,-0.95053,4e-05,7.82206]
[1779813518476,33.59,76595.55,0.0,-0.95053,4e-05,7.82206]
[1779813518536,33.59,76591.54,0.0,-0.9507,4e-05,7.80014]
[1779813519277,33.59,76591.54,0.0,-0.9507,4e-05,7.80014]
[1779813519467,33.59,76591.54,0.0,-0.9507,4e-05,7.80014]
[1779813519523,33.59,76591.35,0.0,-0.95071,4e-05,7.7985]
[1779813520750,33.59,76597.63,0.0,-0.95047,4e-05,7.82998]
[1779813525193,33.58,76597.95,0.0,-0.95047,4e-05,7.82947]
[1779813525218,33.58,76597.95,0.0,-0.95047,4e-05,7.82947]
[1779813525375,33.58,76597.95,0.0,-0.95047,4e-05,7.82947]
[1779813525608,33.58,76597.95,0.0,-0.95047,4e-05,7.82947]
[1779813525617,33.58,76597.95,0.0,-0.95047,4e-05,7.82947]
[1779813525718,33.58,76597.95,0.0,-0.95047,4e-05,7.82947]
[1779813525709,33.58,76596.91,0.0,-0.95052,4e-05,7.82271]
[1779813526747,33.58,76597.33,0.0,-0.95051,4e-05,7.82486]
[1779813527445,33.58,76597.33,0.0,-0.95051,4e-05,7.82486]
[1779813527467,33.58,76597.33,0.0,-0.95051,4e-05,7.82486]
[1779813532895,33.58,76598.04,0.0,-0.95051,4e-05,7.82423]
[1779813536595,33.57,76597.54,0.0,-0.95055,4e-05,7.81954]
[1779813536602,33.57,76597.54,0.0,-0.95055,4e-05,7.81954]
[1779813536718,33.57,76597.54,0.0,-0.95055,4e-05,7.81954]
[1779813538578,33.57,76601.75,0.0,-0.95039,4e-05,7.83973]
[1779813538720,33.57,76601.75,0.0,-0.95039,4e-05,7.83973]
[1779813538722,33.57,76601.75,0.0,-0.95039,4e-05,7.83973]
[1779813538674,33.57,76611.66,0.0,-0.95001,4e-05,7.88927]
[1779813538969,33.57,76611.66,0.0,-0.95001,4e-05,7.88927]
[1779813539070,33.57,76610.79,0.0,-0.95005,4e-05,7.88336]
[1779813544081,33.56,76610.42,0.0,-0.9501,4e-05,7.87723]
[1779813544132,33.56,76610.42,0.0,-0.9501,4e-05,7.87723]
[1779813544216,33.56,76610.42,0.0,-0.9501,4e-05,7.87723]
[1779813544920,33.56,76604.43,0.0,-0.95036,4e-05,7.84361]
[1779813545926,33.55,76597.06,0.0,-0.95067,4e-05,7.8044]
[1779813546980,33.55,76597.06,0.0,-0.95067,4e-05,7.8044]
[1779813546997,33.55,76597.06,0.0,-0.95067,4e-05,7.8044]
[1779813547519,33.55,76597.06,0.0,-0.95067,4e-05,7.8044]
[1779813547528,33.55,76596.87,0.0,-0.95069,4e-05,7.80141]
[1779813548729,33.55,76583.3,0.0,-0.95123,4e-05,7.73142]
[1779813548948,33.55,76578.73,0.0,-0.95141,4e-05,7.70816]
[1779813549955,33.55,76580.25,0.0,-0.95136,4e-05,7.71533]
[1779813551892,33.55,76579.8,0.0,-0.95138,4e-05,7.71252]
[1779813551944,33.55,76579.8,0.0,-0.95138,4e-05,7.71252]
[1779813551967,33.55,76579.8,0.0,-0.95138,4e-05,7.71252]
[1779813552286,33.55,76579.8,0.0,-0.95138,4e-05,7.71252]
[1779813552338,33.55,76579.8,0.0,-0.95138,4e-05,7.71252]
[1779813552467,33.55,76579.8,0.0,-0.95138,4e-05,7.71252]
[1779813552474,33.55,76579.37,0.0,-0.95141,4e-05,7.70929]
[1779813558011,33.54,76577.66,0.0,-0.95149,4e-05,7.69807]
[1779813558830,33.54,76577.66,0.0,-0.95149,4e-05,7.69807]
[1779813558882,33.54,76577.66,0.0,-0.95149,4e-05,7.69807]
[1779813558969,33.54,76577.66,0.0,-0.95149,4e-05,7.69807]
[1779813560997,33.54,76574.22,0.0,-0.95164,4e-05,7.67913]
[1779813561049,33.54,76574.22,0.0,-0.95164,4e-05,7.67913]
[1779813561217,33.54,76574.22,0.0,-0.95164,4e-05,7.67913]
[1779813561318,33.54,76574.45,0.0,-0.95163,4e-05,7.67983]
[1779813565065,33.54,76564.18,0.0,-0.95205,4e-05,7.62643]
[1779813566073,33.54,76557.25,0.0,-0.95232,4e-05,7.591]
[1779813567080,33.54,76557.56,0.0,-0.95231,4e-05,7.59219]
[1779813568590,33.54,76557.56,0.0,-0.95231,4e-05,7.59219]
[1779813568641,33.54,76557.56,0.0,-0.95231,4e-05,7.59219]
[1779813569117,33.53,76546.77,0.0,-0.95273,4e-05,7.53698]
[1779813570124,33.53,76543.18,0.0,-0.95287,4e-05,7.51875]
[1779813572749,33.53,76544.36,0.0,-0.95285,4e-05,7.52169]
[1779813574152,33.53,76535.83,0.0,-0.95318,4e-05,7.47844]
[1779813575979,33.53,76535.68,0.0,-0.95318,4e-05,7.47755]
[1779813576038,33.53,76535.68,0.0,-0.95318,4e-05,7.47755]
[1779813576217,33.53,76535.68,0.0,-0.95318,4e-05,7.47755]
[1779813576545,33.53,76535.68,0.0,-0.95318,4e-05,7.47755]
[1779813576723,33.53,76535.68,0.0,-0.95318,4e-05,7.47755]
[1779813576938,33.53,76534.22,0.0,-0.95324,4e-05,7.47012]
[1779813576970,33.53,76534.22,0.0,-0.95324,4e-05,7.47012]
[1779813577043,33.53,76534.22,0.0,-0.95324,4e-05,7.47012]
[1779813577211,33.53,76534.22,0.0,-0.95324,4e-05,7.47012]
[1779813577222,33.53,76534.22,0.0,-0.95324,4e-05,7.47012]
[1779813577260,33.53,76533.9,0.0,-0.95325,4e-05,7.46839]
[1779813578180,33.53,76538.18,0.0,-0.95309,4e-05,7.48962]
[1779813582818,33.53,76538.53,0.0,-0.95308,4e-05,7.49064]
[1779813582870,33.53,76538.53,0.0,-0.95308,4e-05,7.49064]
[1779813582968,33.53,76538.53,0.0,-0.95308,4e-05,7.49064]
[1779813583020,33.53,76538.53,0.0,-0.95308,4e-05,7.49064]
[1779813583072,33.53,76538.53,0.0,-0.95308,4e-05,7.49064]
[1779813583217,33.53,76538.53,0.0,-0.95308,4e-05,7.49064]
[1779813583287,33.53,76538.56,0.0,-0.95308,4e-05,7.49062]
[1779813587246,33.53,76547.69,0.0,-0.95274,4e-05,7.53559]
[1779813588107,33.53,76547.69,0.0,-0.95274,4e-05,7.53559]
[1779813588218,33.53,76547.69,0.0,-0.95274,4e-05,7.53559]
[1779813588542,33.53,76547.69,0.0,-0.95274,4e-05,7.53559]
[1779813588646,33.53,76547.69,0.0,-0.95274,4e-05,7.53559]
[1779813588725,33.53,76547.69,0.0,-0.95274,4e-05,7.53559]
[1779813588740,33.53,76546.47,0.0,-0.95279,4e-05,7.52923]
[1779813588948,33.53,76546.47,0.0,-0.95279,4e-05,7.52923]
[1779813588971,33.53,76546.47,0.0,-0.95279,4e-05,7.52923]
[1779813589012,33.53,76546.47,0.0,-0.95279,4e-05,7.52923]
[1779813589211,33.53,76546.47,0.0,-0.95279,4e-05,7.52923]
[1779813589225,33.53,76546.47,0.0,-0.95279,4e-05,7.52923]
[1779813589260,33.53,76545.98,0.0,-0.95281,4e-05,7.52653]
[1779813594295,33.53,76545.32,0.0,-0.95284,4e-05,7.52211]
[1779813595010,33.53,76545.32,0.0,-0.95284,4e-05,7.52211]
[1779813595063,33.53,76545.32,0.0,-0.95284,4e-05,7.52211]
[1779813595218,33.53,76545.32,0.0,-0.95284,4e-05,7.52211]
[1779813595252,33.53,76545.32,0.0,-0.95284,4e-05,7.52211]
[1779813595304,33.53,76545.32,0.0,-0.95284,4e-05,7.52211]
[1779813595474,33.53,76545.32,0.0,-0.95284,4e-05,7.52211]
[1779813595684,33.53,76545.48,0.0,-0.95284,4e-05,7.52268]
[1779813599330,33.52,76539.36,0.0,-0.95308,4e-05,7.49115]
[1779813600447,33.52,76539.36,0.0,-0.95308,4e-05,7.49115]
[1779813600476,33.52,76539.36,0.0,-0.95308,4e-05,7.49115]
[1779813600483,33.52,76539.36,0.0,-0.95308,4e-05,7.49115]
[1779813600835,33.52,76538.64,0.0,-0.95311,4e-05,7.48738]
[1779813600859,33.52,76538.64,0.0,-0.95311,4e-05,7.48738]
[1779813600972,33.52,76538.64,0.0,-0.95311,4e-05,7.48738]
[1779813601344,33.52,76538.69,0.0,-0.95311,4e-05,7.48746]
[1779813602718,33.52,76538.69,0.0,-0.95311,4e-05,7.48746]
[1779813605372,33.52,76522.0,0.0,-0.95375,4e-05,7.4038]
[1779813606381,33.52,76510.44,0.0,-0.95418,4e-05,7.34656]
[1779813607388,33.52,76501.63,0.0,-0.95451,4e-05,7.30322]
[1779813608395,33.52,76494.47,0.0,-0.95478,4e-05,7.2682]
[1779813610409,33.52,76491.14,0.0,-0.9549,4e-05,7.25227]
[1779813614679,33.52,76491.64,0.0,-0.95488,4e-05,7.25533]
[1779813614718,33.52,76491.64,0.0,-0.95488,4e-05,7.25533]
[1779813618620,33.53,76491.84,0.0,-0.95486,4e-05,7.25715]
[1779813618636,33.53,76491.84,0.0,-0.95486,4e-05,7.25715]
[1779813618719,33.53,76491.84,0.0,-0.95486,4e-05,7.25715]
[1779813618820,33.53,76493.13,0.0,-0.95481,4e-05,7.26368]
[1779813620215,33.53,76493.05,0.0,-0.95481,4e-05,7.26348]
[1779813620468,33.53,76493.05,0.0,-0.95481,4e-05,7.26348]
[1779813620645,33.53,76497.73,0.0,-0.95464,4e-05,7.28663]
[1779813622903,33.53,76497.05,0.0,-0.95466,4e-05,7.28362]
[1779813624017,33.53,76494.56,0.0,-0.95475,4e-05,7.27157]
[1779813624031,33.53,76494.56,0.0,-0.95475,4e-05,7.27157]
[1779813624217,33.53,76494.56,0.0,-0.95475,4e-05,7.27157]
[1779813624511,33.53,76495.84,0.0,-0.9547,4e-05,7.27802]
[1779813625459,33.53,76495.84,0.0,-0.9547,4e-05,7.27802]
[1779813625468,33.53,76495.84,0.0,-0.9547,4e-05,7.27802]
[1779813625526,33.53,76495.84,0.0,-0.9547,4e-05,7.27802]
[1779813625738,33.53,76495.84,0.0,-0.9547,4e-05,7.27802]
[1779813625968,33.53,76497.33,0.0,-0.95465,4e-05,7.28551]
[1779813631560,33.53,76494.35,0.0,-0.95477,4e-05,7.26922]
[1779813632575,33.53,76494.35,0.0,-0.95477,4e-05,7.26922]
[1779813632633,33.53,76494.35,0.0,-0.95477,4e-05,7.26922]
[1779813632718,33.53,76494.35,0.0,-0.95477,4e-05,7.26922]
[1779813632967,33.53,76493.61,0.0,-0.95479,4e-05,7.26579]
[1779813633106,33.53,76493.61,0.0,-0.95479,4e-05,7.26579]
[1779813633217,33.53,76493.61,0.0,-0.95479,4e-05,7.26579]
[1779813633468,33.53,76493.61,0.0,-0.95479,4e-05,7.26579]
[1779813633720,33.53,76493.61,0.0,-0.95479,4e-05,7.26579]
[1779813633769,33.53,76495.52,0.0,-0.95472,4e-05,7.27534]
[1779813639619,33.53,76493.81,0.0,-0.95477,4e-05,7.26808]
[1779813639969,33.53,76493.81,0.0,-0.95477,4e-05,7.26808]
[1779813640021,33.53,76493.81,0.0,-0.95477,4e-05,7.26808]
[1779813640220,33.53,76493.81,0.0,-0.95477,4e-05,7.26808]
[1779813640736,33.53,76493.81,0.0,-0.95477,4e-05,7.26808]
[1779813640786,33.53,76495.89,0.0,-0.9547,4e-05,7.27847]
[1779813640969,33.53,76495.89,0.0,-0.9547,4e-05,7.27847]
[1779813641033,33.53,76495.89,0.0,-0.9547,4e-05,7.27847]
[1779813642640,33.53,76496.45,0.0,-0.95467,4e-05,7.2814]
[1779813642717,33.53,76496.45,0.0,-0.95467,4e-05,7.2814]
[1779813642743,33.53,76496.85,0.0,-0.95466,4e-05,7.28353]
[1779813645661,33.53,76490.71,0.0,-0.95488,4e-05,7.25395]
[1779813645876,33.53,76490.71,0.0,-0.95488,4e-05,7.25395]
[1779813645928,33.53,76490.71,0.0,-0.95488,4e-05,7.25395]
[1779813645968,33.53,76490.71,0.0,-0.95488,4e-05,7.25395]
[1779813646443,33.53,76490.71,0.0,-0.95488,4e-05,7.25395]
[1779813646471,33.53,76490.71,0.0,-0.95488,4e-05,7.25395]
[1779813646640,33.53,76490.71,0.0,-0.95488,4e-05,7.25395]
[1779813646668,33.53,76489.53,0.0,-0.95492,4e-05,7.24839]
[1779813646913,33.53,76489.53,0.0,-0.95492,4e-05,7.24839]
[1779813646969,33.53,76489.53,0.0,-0.95492,4e-05,7.24839]
[1779813647675,33.53,76488.44,0.0,-0.95496,4e-05,7.24329]
[1779813649689,33.54,76492.33,0.0,-0.95481,4e-05,7.26277]
[1779813650932,33.54,76493.04,0.0,-0.95479,4e-05,7.26646]
[1779813650970,33.54,76493.04,0.0,-0.95479,4e-05,7.26646]
[1779813651138,33.54,76493.04,0.0,-0.95479,4e-05,7.26646]
[1779813651182,33.54,76493.04,0.0,-0.95479,4e-05,7.26646]
[1779813651217,33.54,76493.04,0.0,-0.95479,4e-05,7.26646]
[1779813651703,33.54,76493.13,0.0,-0.95478,4e-05,7.26709]
[1779813655574,33.54,76491.75,0.0,-0.95483,4e-05,7.26092]
[1779813656352,33.54,76491.67,0.0,-0.95483,4e-05,7.26074]
[1779813656399,33.54,76491.67,0.0,-0.95483,4e-05,7.26074]
[1779813656468,33.54,76491.67,0.0,-0.95483,4e-05,7.26074]
[1779813658274,33.54,76494.21,0.0,-0.95473,4e-05,7.27359]
[1779813658308,33.54,76494.21,0.0,-0.95473,4e-05,7.27359]
[1779813658468,33.54,76494.21,0.0,-0.95473,4e-05,7.27359]
[1779813658795,33.54,76494.21,0.0,-0.95473,4e-05,7.27359]
[1779813658804,33.54,76493.98,0.0,-0.95474,4e-05,7.27264]
[1779813659759,33.54,76489.58,0.0,-0.9549,4e-05,7.25128]
[1779813660453,33.54,76489.58,0.0,-0.9549,4e-05,7.25128]
[1779813660468,33.54,76489.58,0.0,-0.9549,4e-05,7.25128]
[1779813661245,33.54,76488.04,0.0,-0.95496,4e-05,7.24397]
[1779813661734,33.54,76488.04,0.0,-0.95496,4e-05,7.24397]
[1779813661773,33.54,76488.04,0.0,-0.95496,4e-05,7.24397]
[1779813661783,33.54,76484.5,0.0,-0.95509,4e-05,7.22691]
[1779813661967,33.54,76484.5,0.0,-0.95509,4e-05,7.22691]
[1779813664795,33.54,76469.34,0.0,-0.95564,4e-05,7.15396]
[1779813665874,33.54,76469.34,0.0,-0.95564,4e-05,7.15396]
[1779813665802,33.54,76468.89,0.0,-0.95565,4e-05,7.15216]
[1779813665897,33.54,76468.89,0.0,-0.95565,4e-05,7.15216]
[1779813665966,33.54,76468.89,0.0,-0.95565,4e-05,7.15216]
[1779813666246,33.54,76468.89,0.0,-0.95565,4e-05,7.15216]
[1779813666299,33.54,76468.89,0.0,-0.95565,4e-05,7.15216]
[1779813666473,33.54,76468.89,0.0,-0.95565,4e-05,7.15216]
[1779813666809,33.54,76469.11,0.0,-0.95564,4e-05,7.15361]
[1779813667816,33.54,76462.74,0.0,-0.95587,4e-05,7.12315]
[1779813668823,33.54,76453.35,0.0,-0.95621,4e-05,7.07826]
[1779813669830,33.54,76454.82,0.0,-0.95615,4e-05,7.08584]
[1779813672851,33.55,76461.28,0.0,-0.9559,4e-05,7.11845]
[1779813674876,33.55,76467.03,0.0,-0.95569,4e-05,7.14712]
[1779813675883,33.55,76480.4,0.0,-0.95519,4e-05,7.21248]
[1779813676748,33.55,76480.4,0.0,-0.95519,4e-05,7.21275]
[1779813677585,33.55,76480.4,0.0,-0.95519,4e-05,7.21275]
[1779813677650,33.55,76480.4,0.0,-0.95519,4e-05,7.21275]
[1779813677718,33.55,76480.4,0.0,-0.95519,4e-05,7.21275]
[1779813677748,33.55,76484.6,0.0,-0.95503,4e-05,7.23348]
[1779813677897,33.55,76488.22,0.0,-0.9549,4e-05,7.25117]
[1779813680091,33.55,76488.46,0.0,-0.95489,4e-05,7.25255]
[1779813680199,33.55,76488.46,0.0,-0.95489,4e-05,7.25255]
[1779813680220,33.55,76488.46,0.0,-0.95489,4e-05,7.25255]
[1779813680224,33.55,76488.59,0.0,-0.95488,4e-05,7.25359]
[1779813684459,33.55,76488.56,0.0,-0.95488,4e-05,7.25383]
[1779813684466,33.55,76488.56,0.0,-0.95488,4e-05,7.25383]
[1779813685986,33.55,76488.31,0.0,-0.95489,4e-05,7.253]
[1779813688532,33.55,76488.02,0.0,-0.95489,4e-05,7.25196]
[1779813688543,33.55,76488.02,0.0,-0.95489,4e-05,7.25196]
[1779813688721,33.55,76488.02,0.0,-0.95489,4e-05,7.25196]
[1779813688820,33.55,76488.56,0.0,-0.95487,4e-05,7.25497]
[1779813689629,33.55,76488.56,0.0,-0.95487,4e-05,7.25497]
[1779813689981,33.55,76493.36,0.0,-0.95469,4e-05,7.27864]
[1779813692720,33.55,76492.88,0.0,-0.95471,4e-05,7.27643]
[1779813692819,33.55,76492.29,0.0,-0.95474,4e-05,7.2711]
[1779813697748,33.55,76492.55,0.0,-0.95473,4e-05,7.27282]
[1779813697850,33.55,76492.45,0.0,-0.95473,4e-05,7.27262]
[1779813697915,33.55,76492.45,0.0,-0.95473,4e-05,7.27262]
[1779813697967,33.55,76492.45,0.0,-0.95473,4e-05,7.27262]
[1779813698039,33.55,76491.85,0.0,-0.95476,4e-05,7.26968]
[1779813700053,33.55,76487.67,0.0,-0.95491,4e-05,7.24952]
[1779813701439,33.55,76487.67,0.0,-0.95491,4e-05,7.24952]
[1779813701467,33.55,76487.67,0.0,-0.95491,4e-05,7.24952]
[1779813701541,33.56,76481.79,0.0,-0.95512,4e-05,7.22114]
[1779813701996,33.56,76481.79,0.0,-0.95512,4e-05,7.22114]
[1779813704412,33.56,76486.37,0.0,-0.95495,4e-05,7.24374]
[1779813704468,33.56,76486.37,0.0,-0.95495,4e-05,7.24374]
[1779813704901,33.56,76486.37,0.0,-0.95495,4e-05,7.24374]
[1779813704664,33.56,76489.96,0.0,-0.95482,4e-05,7.26171]
[1779813705088,33.56,76494.91,0.0,-0.95463,4e-05,7.28596]
[1779813706721,33.56,76494.91,0.0,-0.95463,4e-05,7.28596]
[1779813706819,33.56,76495.1,0.0,-0.95462,4e-05,7.28719]
[1779813710716,33.56,76492.5,0.0,-0.95472,4e-05,7.2747]
[1779813710768,33.56,76492.5,0.0,-0.95472,4e-05,7.2747]
[1779813710861,33.56,76487.05,0.0,-0.95492,4e-05,7.24832]
[1779813710968,33.56,76487.05,0.0,-0.95492,4e-05,7.24832]
[1779813711131,33.56,76486.48,0.0,-0.95494,4e-05,7.24553]
[1779813713145,33.56,76489.09,0.0,-0.95484,4e-05,7.25868]
[1779813718181,33.56,76489.04,0.0,-0.95483,4e-05,7.2593]
[1779813718966,33.56,76489.04,0.0,-0.95483,4e-05,7.2593]
[1779813719184,33.56,76489.04,0.0,-0.95483,4e-05,7.2593]
[1779813719218,33.56,76489.04,0.0,-0.95483,4e-05,7.2593]
[1779813719274,33.56,76491.34,0.0,-0.95475,4e-05,7.27091]
[1779813720195,33.56,76494.05,0.0,-0.95464,4e-05,7.28419]
[1779813725485,33.56,76492.58,0.0,-0.95469,4e-05,7.2777]
[1779813725537,33.56,76492.58,0.0,-0.95469,4e-05,7.2777]
[1779813725717,33.56,76492.58,0.0,-0.95469,4e-05,7.2777]
[1779813725818,33.56,76495.08,0.0,-0.9546,4e-05,7.29011]
[1779813729270,33.56,76495.1,0.0,-0.9546,4e-05,7.2906]
[1779813729323,33.56,76495.1,0.0,-0.9546,4e-05,7.2906]
[1779813729467,33.56,76495.1,0.0,-0.9546,4e-05,7.2906]
[1779813729494,33.56,76496.0,0.0,-0.95456,4e-05,7.29514]
[1779813730274,33.56,76514.02,0.0,-0.95389,4e-05,7.38393]
[1779813731281,33.56,76516.37,0.0,-0.9538,4e-05,7.39566]
[1779813733297,33.56,76523.26,0.0,-0.95354,4e-05,7.42972]
[1779813734304,33.56,76526.4,0.0,-0.95342,4e-05,7.44522]
[1779813739342,33.56,76536.52,0.0,-0.95304,4e-05,7.49509]
[1779813740349,33.56,76537.04,0.0,-0.95302,4e-05,7.49748]
[1779813741404,33.56,76537.04,0.0,-0.95302,4e-05,7.49748]
[1779813744758,33.56,76539.52,0.0,-0.95293,4e-05,7.50903]
[1779813747398,33.56,76536.83,0.0,-0.95304,4e-05,7.49493]
[1779813750895,33.56,76536.53,0.0,-0.95305,4e-05,7.49303]
[1779813756463,33.56,76528.95,0.0,-0.95337,4e-05,7.45106]
[1779813757472,33.56,76522.84,0.0,-0.9536,4e-05,7.42057]
[1779813761500,33.56,76521.33,0.0,-0.95366,4e-05,7.41277]
[1779813765528,33.55,76528.27,0.0,-0.95341,4e-05,7.44518]
[1779813768549,33.55,76525.74,0.0,-0.95353,4e-05,7.43048]
[1779813773584,33.54,76528.66,0.0,-0.95344,4e-05,7.44154]
[1779813775968,33.54,76526.47,0.0,-0.95354,4e-05,7.42925]
[1779813781640,33.53,76524.75,0.0,-0.95363,4e-05,7.41667]
[1779813784661,33.53,76515.71,0.0,-0.95399,4e-05,7.36995]
[1779813785668,33.53,76512.04,0.0,-0.95413,4e-05,7.35124]
[1779813788688,33.53,76509.47,0.0,-0.95424,4e-05,7.33693]
[1779813794202,33.52,76509.95,0.0,-0.95424,4e-05,7.33725]
[1779813796108,33.52,76509.44,0.0,-0.95427,4e-05,7.33319]
[1779813799024,33.52,76508.92,0.0,-0.9543,4e-05,7.32911]
[1779813799766,33.52,76501.33,0.0,-0.95459,4e-05,7.29126]
[1779813800773,33.52,76499.22,0.0,-0.95467,4e-05,7.28046]
[1779813802791,33.52,76493.5,0.0,-0.95489,4e-05,7.25159]
[1779813806818,33.51,76490.8,0.0,-0.955,4e-05,7.2369]
[1779813807825,33.51,76488.2,0.0,-0.9551,4e-05,7.22385]
[1779813812860,33.51,76487.36,0.0,-0.95516,4e-05,7.21542]
[1779813815881,33.51,76481.85,0.0,-0.95537,4e-05,7.18763]
[1779813816888,33.51,76477.0,0.0,-0.95555,4e-05,7.16377]
[1779813820723,33.51,76477.1,0.0,-0.95555,4e-05,7.16358]
[1779813823521,33.51,76477.5,0.0,-0.95554,4e-05,7.16483]
[1779813823573,33.51,76477.5,0.0,-0.95554,4e-05,7.16483]
[1779813823937,33.51,76482.09,0.0,-0.95538,4e-05,7.18692]
[1779813826720,33.51,76482.92,0.0,-0.95535,4e-05,7.19041]
[1779813831993,33.5,76481.79,0.0,-0.9554,4e-05,7.18329]
[1779813835015,33.5,76475.31,0.0,-0.95565,4e-05,7.15102]
[1779813838035,33.5,76469.99,0.0,-0.95585,4e-05,7.12463]
[1779813839042,33.5,76465.73,0.0,-0.956,4e-05,7.10386]
[1779813841056,33.5,76453.75,0.0,-0.95644,4e-05,7.04587]
[1779813842063,33.5,76451.3,0.0,-0.95653,4e-05,7.03406]
[1779813844077,33.5,76455.15,0.0,-0.95639,4e-05,7.05253]
[1779813847098,33.5,76452.35,0.0,-0.95649,4e-05,7.03892]
[1779813851127,33.5,76455.53,0.0,-0.95638,4e-05,7.0541]
[1779813852134,33.5,76451.3,0.0,-0.95653,4e-05,7.03372]
[1779813857169,33.5,76451.25,0.0,-0.95653,4e-05,7.03335]
[1779813858176,33.5,76449.2,0.0,-0.95661,4e-05,7.02349]
[1779813863211,33.5,76457.27,0.0,-0.95632,4e-05,7.06219]
[1779813867239,33.5,76456.54,0.0,-0.95635,4e-05,7.05842]
[1779813871267,33.5,76451.93,0.0,-0.95653,4e-05,7.03329]
[1779813876303,33.5,76451.12,0.0,-0.95656,4e-05,7.02918]
[1779813881337,33.5,76451.47,0.0,-0.95655,4e-05,7.03073]
[1779813886372,33.5,76451.67,0.0,-0.95654,4e-05,7.03153]
[1779813891407,33.5,76451.03,0.0,-0.95657,4e-05,7.02831]
[1779813896442,33.5,76450.9,0.0,-0.95657,4e-05,7.02755]
[1779813899463,33.5,76446.94,0.0,-0.95672,4e-05,7.00848]
[1779813901477,33.5,76450.97,0.0,-0.95657,4e-05,7.02781]
[1779813903491,33.5,76453.95,0.0,-0.95646,4e-05,7.04207]
[1779813908527,33.5,76453.45,0.0,-0.95648,4e-05,7.03944]
[1779813913562,33.5,76454.11,0.0,-0.95646,4e-05,7.04234]
[1779813914569,33.5,76463.47,0.0,-0.95612,4e-05,7.08736]
[1779813915577,33.5,76464.95,0.0,-0.95607,4e-05,7.09437]
[1779813918597,33.5,76461.02,0.0,-0.95622,4e-05,7.07499]
[1779813919604,33.5,76463.07,0.0,-0.95614,4e-05,7.08477]
[1779813924639,33.49,76462.67,0.0,-0.95616,4e-05,7.08222]
[1779813925646,33.49,76479.26,0.0,-0.95556,4e-05,7.16244]
[1779813926653,33.49,76480.27,0.0,-0.95552,4e-05,7.16709]
[1779813931689,33.49,76481.09,0.0,-0.95552,4e-05,7.16706]
[1779813936724,33.49,76479.76,0.0,-0.95558,4e-05,7.15927]
[1779813941759,33.49,76480.75,0.0,-0.95555,4e-05,7.16281]
[1779813945162,33.49,76478.12,0.0,-0.95565,4e-05,7.14926]
[1779813950822,33.48,76480.19,0.0,-0.95559,4e-05,7.15789]
[1779813955857,33.48,76479.32,0.0,-0.95563,4e-05,7.15243]
[1779813956864,33.48,76475.97,0.0,-0.95575,4e-05,7.13593]
[1779813959885,33.48,76470.73,0.0,-0.95595,4e-05,7.10991]
[1779813962906,33.48,76473.45,0.0,-0.95586,4e-05,7.12257]
[1779813966934,33.48,76476.54,0.0,-0.95575,4e-05,7.1368]
[1779813971969,33.48,76475.8,0.0,-0.95578,4e-05,7.13219]
[1779813974990,33.48,76473.68,0.0,-0.95586,4e-05,7.12134]
[1779813979019,33.48,76477.37,0.0,-0.95574,4e-05,7.13851]
[1779813981033,33.47,76480.68,0.0,-0.95562,4e-05,7.15416]
[1779813987075,33.47,76479.35,0.0,-0.95568,4e-05,7.14637]
[1779813991103,33.47,76473.69,0.0,-0.95591,4e-05,7.11539]
[1779813992110,33.47,76460.37,0.0,-0.95639,4e-05,7.0509]
[1779813993117,33.47,76459.8,0.0,-0.95641,4e-05,7.0481]
[1779813996138,33.47,76471.47,0.0,-0.95599,4e-05,7.10425]
[1779813997145,33.47,76471.86,0.0,-0.95598,4e-05,7.106]
[1779813999159,33.47,76478.25,0.0,-0.95574,4e-05,7.13667]
[1779814000166,33.47,76481.65,0.0,-0.95562,4e-05,7.153]
[1779814002180,33.47,76484.52,0.0,-0.95552,4e-05,7.1665]
[1779814003187,33.47,76486.84,0.0,-0.95544,4e-05,7.17756]
[1779814008222,33.47,76486.84,0.0,-0.95545,4e-05,7.17628]
[1779814009229,33.47,76491.82,0.0,-0.95526,4e-05,7.20031]
[1779814011244,33.47,76494.56,0.0,-0.95517,4e-05,7.21309]
[1779814016279,33.46,76493.51,0.0,-0.95522,4e-05,7.20643]
[1779814021314,33.46,76493.67,0.0,-0.95522,4e-05,7.2057]
[1779814026349,33.46,76486.62,0.0,-0.9555,4e-05,7.16987]
[1779814028363,33.46,76490.28,0.0,-0.95536,4e-05,7.18724]
[1779814030380,33.46,76492.51,0.0,-0.95529,4e-05,7.19758]
[1779814031388,33.46,76485.73,0.0,-0.95554,4e-05,7.16425]
[1779814033402,33.46,76489.66,0.0,-0.9554,4e-05,7.18287]
[1779814035416,33.45,76487.45,0.0,-0.95548,4e-05,7.17161]
[1779814039444,33.45,76485.41,0.0,-0.95556,4e-05,7.16072]
[1779814043472,33.45,76488.52,0.0,-0.95546,4e-05,7.17494]
[1779814044479,33.45,76485.81,0.0,-0.95556,4e-05,7.16152]
[1779814049513,33.45,76484.71,0.0,-0.95561,4e-05,7.15504]
[1779814054549,33.45,76486.06,0.0,-0.95558,4e-05,7.15757]
[1779814059584,33.45,76486.08,0.0,-0.95559,4e-05,7.15655]
[1779814064620,33.44,76481.99,0.0,-0.95575,4e-05,7.13558]
[1779814065629,33.44,76470.57,0.0,-0.95617,4e-05,7.08008]
[1779814066636,33.44,76470.72,0.0,-0.95616,4e-05,7.08071]
[1779814071671,33.44,76468.68,0.0,-0.95624,4e-05,7.07038]
[1779814074692,33.44,76465.8,0.0,-0.95635,4e-05,7.05626]
[1779814075699,33.44,76454.88,0.0,-0.95674,4e-05,7.00368]
[1779814076706,33.44,76454.64,0.0,-0.95675,4e-05,7.00256]
[1779814077713,33.44,76449.6,0.0,-0.95693,4e-05,6.97844]
[1779814082748,33.44,76448.32,0.0,-0.95698,4e-05,6.97266]
[1779814083756,33.44,76457.88,0.0,-0.95663,4e-05,7.01857]
[1779814084763,33.44,76460.35,0.0,-0.95654,4e-05,7.03044]
[1779814088790,33.44,76465.42,0.0,-0.95636,4e-05,7.05481]
[1779814093826,33.44,76464.71,0.0,-0.95639,4e-05,7.05116]
[1779814094833,33.44,76454.1,0.0,-0.95677,4e-05,7.00011]
[1779814095840,33.44,76454.05,0.0,-0.95677,4e-05,6.99991]
[1779814100877,33.44,76452.89,0.0,-0.95681,4e-05,6.99454]
[1779814102891,33.44,76448.87,0.0,-0.95696,4e-05,6.97537]
[1779814107927,33.44,76450.63,0.0,-0.95689,4e-05,6.9841]
[1779814112961,33.44,76452.03,0.0,-0.95685,4e-05,6.98843]
[1779814115983,33.44,76449.47,0.0,-0.95694,4e-05,6.97631]
[1779814121022,33.44,76449.66,0.0,-0.95693,4e-05,6.97755]
[1779814124052,33.45,76440.92,0.0,-0.95725,4e-05,6.93599]
[1779814125059,33.45,76437.52,0.0,-0.95737,4e-05,6.91992]
[1779814127073,33.45,76440.27,0.0,-0.95727,4e-05,6.93333]
[1779814128080,33.45,76445.94,0.0,-0.95706,4e-05,6.96051]
[1779814130094,33.45,76441.88,0.0,-0.95721,4e-05,6.94132]
[1779814132529,33.45,76440.91,0.0,-0.95724,4e-05,6.93693]
[1779814133115,33.45,76437.89,0.0,-0.95734,4e-05,6.92267]
[1779814138149,33.45,76437.04,0.0,-0.95737,4e-05,6.91941]
[1779814141173,33.45,76433.09,0.0,-0.95751,4e-05,6.9011]
[1779814144192,33.45,76435.04,0.0,-0.95743,4e-05,6.91091]
[1779814149227,33.45,76434.35,0.0,-0.95745,4e-05,6.90851]
[1779814153255,33.45,76431.97,0.0,-0.95753,4e-05,6.89791]
[1779814154262,33.45,76417.56,0.0,-0.95804,4e-05,6.82989]
[1779814155269,33.45,76404.79,0.0,-0.95848,3e-05,6.77012]
[1779814156276,33.45,76402.93,0.0,-0.95854,3e-05,6.76179]
[1779814156601,33.45,76402.93,0.0,-0.95854,3e-05,6.76179]
[1779814157283,33.45,76395.03,0.0,-0.95881,3e-05,6.72524]
[1779814158290,33.46,76395.05,0.0,-0.95881,3e-05,6.72581]
[1779814160304,33.46,76396.91,0.0,-0.95874,3e-05,6.73544]
[1779814160962,33.46,76396.91,0.0,-0.95874,3e-05,6.73544]
[1779814161010,33.46,76396.91,0.0,-0.95874,3e-05,6.73544]
[1779814161311,33.46,76394.78,0.0,-0.95881,3e-05,6.72594]
[1779814161737,33.46,76394.78,0.0,-0.95881,3e-05,6.72594]
[1779814162318,33.46,76390.29,0.0,-0.95896,3e-05,6.70547]
[1779814167356,33.46,76393.04,0.0,-0.95885,3e-05,6.72086]
[1779814170385,33.46,76405.35,0.0,-0.95841,3e-05,6.77991]
[1779814171392,33.47,76414.57,0.0,-0.9581,4e-05,6.82102]
[1779814172399,33.47,76418.45,0.0,-0.95796,4e-05,6.83965]
[1779814179223,33.47,76418.47,0.0,-0.95795,4e-05,6.8406]
[1779814180455,33.47,76425.41,0.0,-0.9577,4e-05,6.87483]
[1779814182469,33.47,76422.74,0.0,-0.95779,4e-05,6.86267]
[1779814184483,33.47,76413.37,0.0,-0.95811,4e-05,6.81894]
[1779814185490,33.47,76408.26,0.0,-0.95829,3e-05,6.79522]
[1779814187504,33.47,76402.59,0.0,-0.95848,3e-05,6.76933]
[1779814188511,33.47,76396.36,0.0,-0.95869,3e-05,6.74057]
[1779814192539,33.48,76393.44,0.0,-0.95878,3e-05,6.72872]
[1779814193548,33.48,76388.04,0.0,-0.95896,3e-05,6.70401]
[1779814197574,33.48,76386.03,0.0,-0.95902,3e-05,6.69667]
[1779814198581,33.48,76378.33,0.0,-0.95928,3e-05,6.66141]
[1779814199588,33.48,76373.0,0.0,-0.95946,3e-05,6.63725]
[1779814200595,33.48,76369.74,0.0,-0.95956,3e-05,6.62276]
[1779814201602,33.48,76364.53,0.0,-0.95974,3e-05,6.59934]
[1779814203616,33.49,76363.42,0.0,-0.95976,3e-05,6.59556]
[1779814204623,33.49,76360.68,0.0,-0.95985,3e-05,6.58364]
[1779814208485,33.49,76360.44,0.0,-0.95984,3e-05,6.58465]
[1779814210037,33.49,76361.01,0.0,-0.95981,3e-05,6.58869]
[1779814210665,33.49,76357.21,0.0,-0.95994,3e-05,6.57193]
[1779814212218,33.49,76357.21,0.0,-0.95994,3e-05,6.57193]
[1779814212250,33.5,76360.35,0.0,-0.95982,3e-05,6.58781]
[1779814212680,33.5,76370.39,0.0,-0.95948,3e-05,6.63412]
[1779814214693,33.5,76369.53,0.0,-0.9595,3e-05,6.63148]
[1779814218055,33.5,76368.24,0.0,-0.95953,3e-05,6.62679]
[1779814218107,33.5,76368.24,0.0,-0.95953,3e-05,6.62679]
[1779814218216,33.5,76368.24,0.0,-0.95953,3e-05,6.62679]
[1779814218318,33.5,76368.72,0.0,-0.95951,3e-05,6.6303]
[1779814223757,33.51,76370.4,0.0,-0.95943,3e-05,6.64125]
[1779814225771,33.51,76375.54,0.0,-0.95924,3e-05,6.66692]
[1779814227765,33.51,76376.3,0.0,-0.95921,3e-05,6.67102]
[1779814227831,33.51,76376.3,0.0,-0.95921,3e-05,6.67102]
[1779814227967,33.51,76376.3,0.0,-0.95921,3e-05,6.67102]
[1779814228139,33.51,76376.3,0.0,-0.95921,3e-05,6.67102]
[1779814228217,33.51,76376.3,0.0,-0.95921,3e-05,6.67102]
[1779814228316,33.51,76376.53,0.0,-0.95919,3e-05,6.67267]
[1779814228810,33.51,76368.32,0.0,-0.95947,3e-05,6.63523]
[1779814229817,33.51,76366.89,0.0,-0.95951,3e-05,6.62925]
[1779814234844,33.52,76368.27,0.0,-0.95946,3e-05,6.6356]
[1779814234890,33.52,76368.27,0.0,-0.95946,3e-05,6.6356]
[1779814234970,33.52,76368.27,0.0,-0.95946,3e-05,6.6356]
[1779814235047,33.52,76365.97,0.0,-0.95954,3e-05,6.62561]
[1779814240895,33.53,76365.65,0.0,-0.95952,3e-05,6.62793]
[1779814241902,33.53,76351.86,0.0,-0.95998,3e-05,6.56511]
[1779814242909,33.53,76344.68,0.0,-0.96022,3e-05,6.53297]
[1779814243916,33.53,76340.77,0.0,-0.96034,3e-05,6.5159]
[1779814246516,33.53,76341.66,0.0,-0.9603,3e-05,6.52162]
[1779814246569,33.53,76341.66,0.0,-0.9603,3e-05,6.52162]
[1779814246719,33.53,76341.66,0.0,-0.9603,3e-05,6.52162]
[1779814246937,33.53,76342.0,0.0,-0.96028,3e-05,6.52398]
[1779814248127,33.53,76342.0,0.0,-0.96028,3e-05,6.52398]
[1779814248218,33.53,76342.0,0.0,-0.96028,3e-05,6.52398]
[1779814248229,33.54,76343.93,0.0,-0.96021,3e-05,6.53361]
[1779814248951,33.54,76366.33,0.0,-0.95945,3e-05,6.63733]
[1779814249958,33.54,76370.98,0.0,-0.95928,3e-05,6.65945]
[1779814251972,33.54,76354.8,0.0,-0.95983,3e-05,6.58599]
[1779814252979,33.54,76349.18,0.0,-0.96001,3e-05,6.5609]
[1779814255175,33.54,76345.77,0.0,-0.96012,3e-05,6.54602]
[1779814255199,33.54,76345.77,0.0,-0.96012,3e-05,6.54602]
[1779814255222,33.54,76345.77,0.0,-0.96012,3e-05,6.54602]
[1779814255327,33.54,76342.67,0.0,-0.96022,3e-05,6.53261]
[1779814258719,33.55,76343.56,0.0,-0.96017,3e-05,6.53904]
[1779814260058,33.55,76349.35,0.0,-0.95996,3e-05,6.5671]
[1779814261044,33.55,76367.34,0.0,-0.95935,3e-05,6.65066]
[1779814262051,33.55,76368.51,0.0,-0.9593,3e-05,6.65666]
[1779814263919,33.55,76370.08,0.0,-0.95925,3e-05,6.66451]
[1779814264089,33.55,76370.08,0.0,-0.95925,3e-05,6.66451]
[1779814264141,33.55,76370.08,0.0,-0.95925,3e-05,6.66451]
[1779814264314,33.55,76370.08,0.0,-0.95925,3e-05,6.66451]
[1779814264415,33.55,76369.86,0.0,-0.95925,3e-05,6.66405]
[1779814270473,33.56,76369.73,0.0,-0.95923,3e-05,6.66626]
[1779814271116,33.56,76379.23,0.0,-0.9589,3e-05,6.71145]
[1779814272123,33.56,76384.52,0.0,-0.95871,3e-05,6.73656]
[1779814274137,33.56,76386.96,0.0,-0.95862,3e-05,6.74879]
[1779814275473,33.56,76386.96,0.0,-0.95862,3e-05,6.74879]
[1779814275589,33.56,76387.57,0.0,-0.9586,3e-05,6.75205]
[1779814275719,33.56,76387.57,0.0,-0.9586,3e-05,6.75205]
[1779814276151,33.56,76387.66,0.0,-0.95859,3e-05,6.75287]
[1779814279172,33.57,76396.93,0.0,-0.95826,3e-05,6.79745]
[1779814280179,33.57,76396.16,0.0,-0.95828,3e-05,6.79416]
[1779814281969,33.57,76396.33,0.0,-0.95827,3e-05,6.79529]
[1779814285215,33.57,76388.43,0.0,-0.95854,3e-05,6.76021]
[1779814286083,33.57,76388.43,0.0,-0.95854,3e-05,6.76021]
[1779814286092,33.57,76388.43,0.0,-0.95854,3e-05,6.76021]
[1779814286219,33.57,76388.43,0.0,-0.95854,3e-05,6.76021]
[1779814286222,33.57,76388.58,0.0,-0.95853,3e-05,6.76129]
[1779814290698,33.57,76388.46,0.0,-0.95852,3e-05,6.76224]
[1779814290720,33.57,76388.46,0.0,-0.95852,3e-05,6.76224]
[1779814291257,33.57,76389.01,0.0,-0.95851,3e-05,6.76256]
[1779814296292,33.58,76390.57,0.0,-0.95844,3e-05,6.77174]
[1779814297982,33.58,76389.37,0.0,-0.95848,3e-05,6.76649]
[1779814298017,33.58,76389.37,0.0,-0.95848,3e-05,6.76649]
[1779814298217,33.58,76389.37,0.0,-0.95848,3e-05,6.76649]
[1779814298306,33.58,76390.95,0.0,-0.95843,3e-05,6.77424]
[1779814303341,33.58,76394.65,0.0,-0.95828,3e-05,6.79327]
[1779814307735,33.58,76393.34,0.0,-0.95832,3e-05,6.78843]
[1779814307740,33.58,76393.34,0.0,-0.95832,3e-05,6.78843]
[1779814307968,33.58,76393.34,0.0,-0.95832,3e-05,6.78843]
[1779814308376,33.58,76393.26,0.0,-0.95832,3e-05,6.78839]
[1779814311397,33.58,76386.04,0.0,-0.95856,3e-05,6.75562]
[1779814312376,33.58,76386.04,0.0,-0.95856,3e-05,6.75562]
[1779814312468,33.58,76386.04,0.0,-0.95856,3e-05,6.75562]
[1779814312524,33.58,76385.78,0.0,-0.95857,3e-05,6.75479]
[1779814312641,33.58,76385.78,0.0,-0.95857,3e-05,6.75479]
[1779814312719,33.58,76385.78,0.0,-0.95857,3e-05,6.75479]
[1779814313410,33.59,76387.99,0.0,-0.95849,3e-05,6.7655]
[1779814316433,33.59,76380.96,0.0,-0.95872,3e-05,6.73382]
[1779814317440,33.59,76382.76,0.0,-0.95866,3e-05,6.74263]
[1779814317929,33.59,76382.76,0.0,-0.95866,3e-05,6.74263]
[1779814317962,33.59,76382.76,0.0,-0.95866,3e-05,6.74263]
[1779814317968,33.59,76382.76,0.0,-0.95866,3e-05,6.74263]
[1779814318447,33.59,76382.71,0.0,-0.95866,3e-05,6.7428]
[1779814321469,33.59,76387.35,0.0,-0.95849,3e-05,6.76564]
[1779814324490,33.59,76381.63,0.0,-0.95868,3e-05,6.74005]
[1779814325497,33.59,76377.5,0.0,-0.95882,3e-05,6.72123]
[1779814326823,33.59,76380.0,0.0,-0.95873,3e-05,6.7333]
[1779814326981,33.59,76380.0,0.0,-0.95873,3e-05,6.7333]
[1779814327042,33.59,76380.0,0.0,-0.95873,3e-05,6.7333]
[1779814327475,33.59,76380.0,0.0,-0.95873,3e-05,6.7333]
[1779814327511,33.59,76380.14,0.0,-0.95872,3e-05,6.73437]
[1779814327717,33.59,76380.14,0.0,-0.95872,3e-05,6.73437]
[1779814331539,33.6,76374.89,0.0,-0.95889,3e-05,6.71165]
[1779814332546,33.6,76367.15,0.0,-0.95915,3e-05,6.67621]
[1779814333553,33.6,76366.8,0.0,-0.95916,3e-05,6.6751]
[1779814334238,33.6,76366.8,0.0,-0.95916,3e-05,6.6751]
[1779814334467,33.6,76366.8,0.0,-0.95916,3e-05,6.6751]
[1779814334516,33.6,76366.8,0.0,-0.95916,3e-05,6.6751]
[1779814334560,33.6,76367.81,0.0,-0.95912,3e-05,6.68029]
[1779814335503,33.6,76367.81,0.0,-0.95912,3e-05,6.68029]
[1779814335567,33.6,76367.67,0.0,-0.95912,3e-05,6.68014]
[1779814335718,33.6,76367.67,0.0,-0.95912,3e-05,6.68014]
[1779814341999,33.6,76367.6,0.0,-0.9591,3e-05,6.68233]
[1779814343383,33.61,76365.72,0.0,-0.95916,3e-05,6.67463]
[1779814343469,33.61,76365.72,0.0,-0.95916,3e-05,6.67463]
[1779814343550,33.61,76365.68,0.0,-0.95916,3e-05,6.67496]
[1779814343705,33.61,76365.68,0.0,-0.95916,3e-05,6.67496]
[1779814345507,33.61,76366.13,0.0,-0.95914,3e-05,6.67704]
[1779814345573,33.61,76366.11,0.0,-0.95914,3e-05,6.67796]
[1779814345717,33.61,76366.11,0.0,-0.95914,3e-05,6.67796]
[1779814346644,33.61,76373.34,0.0,-0.95888,3e-05,6.71197]
[1779814352290,33.61,76371.64,0.0,-0.95893,3e-05,6.70586]
[1779814352445,33.61,76371.64,0.0,-0.95893,3e-05,6.70586]
[1779814352469,33.61,76371.64,0.0,-0.95893,3e-05,6.70586]
[1779814352497,33.61,76366.81,0.0,-0.9591,3e-05,6.6818]
[1779814357721,33.62,76366.97,0.0,-0.95908,3e-05,6.68501]
[1779814362756,33.62,76365.87,0.0,-0.9591,3e-05,6.68234]
[1779814365760,33.62,76365.86,0.0,-0.95909,3e-05,6.68327]
[1779814365791,33.62,76365.86,0.0,-0.95909,3e-05,6.68327]
[1779814365969,33.62,76365.86,0.0,-0.95909,3e-05,6.68327]
[1779814366010,33.62,76365.8,0.0,-0.95909,3e-05,6.68397]
[1779814371819,33.63,76365.24,0.0,-0.95909,3e-05,6.68379]
[1779814375597,33.63,76365.22,0.0,-0.95908,3e-05,6.68467]
[1779814375649,33.63,76365.02,0.0,-0.95908,3e-05,6.68423]
[1779814375717,33.63,76365.02,0.0,-0.95908,3e-05,6.68423]
[1779814375818,33.63,76365.02,0.0,-0.95908,3e-05,6.68472]
[1779814381889,33.64,76365.07,0.0,-0.95906,3e-05,6.68784]
[1779814386924,33.64,76365.1,0.0,-0.95903,3e-05,6.69083]
[1779814388331,33.64,76365.1,0.0,-0.95903,3e-05,6.69083]
[1779814388380,33.64,76365.1,0.0,-0.95903,3e-05,6.69083]
[1779814388469,33.64,76365.1,0.0,-0.95903,3e-05,6.69083]
[1779814388560,33.64,76365.1,0.0,-0.95903,3e-05,6.69131]
[1779814389954,33.64,76333.2,0.0,-0.96011,3e-05,6.54559]
[1779814390715,33.64,76333.2,0.0,-0.96011,3e-05,6.54559]
[1779814390963,33.65,76329.77,0.0,-0.96021,3e-05,6.53125]
[1779814393703,33.65,76328.01,0.0,-0.96026,3e-05,6.5247]
[1779814394285,33.65,76328.01,0.0,-0.96026,3e-05,6.5247]
[1779814394361,33.65,76328.01,0.0,-0.96026,3e-05,6.5247]
[1779814394467,33.65,76328.01,0.0,-0.96026,3e-05,6.5247]
[1779814394569,33.65,76328.01,0.0,-0.96025,3e-05,6.52545]
[1779814397005,33.65,76313.52,0.0,-0.96072,3e-05,6.46192]
[1779814398012,33.65,76312.26,0.0,-0.96076,3e-05,6.45706]
[1779814399211,33.65,76312.26,0.0,-0.96076,3e-05,6.45706]
[1779814399262,33.65,76312.26,0.0,-0.96076,3e-05,6.45706]
[1779814401717,33.66,76314.55,0.0,-0.96066,3e-05,6.46996]
[1779814405294,33.66,76316.8,0.0,-0.96057,3e-05,6.48261]
[1779814405364,33.66,76320.18,0.0,-0.96045,3e-05,6.49874]
[1779814406071,33.67,76327.86,0.0,-0.96019,3e-05,6.53443]
[1779814407078,33.67,76329.58,0.0,-0.96012,3e-05,6.54298]
[1779814408823,33.67,76331.92,0.0,-0.96004,3e-05,6.55434]
[1779814409575,33.67,76339.65,0.0,-0.95977,3e-05,6.59036]
[1779814409744,33.67,76339.65,0.0,-0.95977,3e-05,6.59036]
[1779814409797,33.67,76339.65,0.0,-0.95977,3e-05,6.59036]
[1779814409968,33.67,76339.65,0.0,-0.95977,3e-05,6.59036]
[1779814410099,33.67,76340.14,0.0,-0.95975,3e-05,6.59322]
[1779814413120,33.67,76333.36,0.0,-0.95998,3e-05,6.56144]
[1779814414027,33.67,76333.36,0.0,-0.95998,3e-05,6.56144]
[1779814414067,33.67,76333.36,0.0,-0.95998,3e-05,6.56144]
[1779814414218,33.67,76333.36,0.0,-0.95998,3e-05,6.56144]
[1779814414319,33.67,76332.76,0.0,-0.96,3e-05,6.55936]
[1779814416323,33.68,76332.83,0.0,-0.95999,3e-05,6.56034]
[1779814416470,33.68,76332.83,0.0,-0.95999,3e-05,6.56034]
[1779814416539,33.68,76332.77,0.0,-0.95999,3e-05,6.56072]
[1779814422539,33.68,76332.03,0.0,-0.95999,3e-05,6.56058]
[1779814422600,33.68,76332.03,0.0,-0.95999,3e-05,6.56058]
[1779814422546,33.68,76332.41,0.0,-0.95997,3e-05,6.56296]
[1779814422720,33.68,76332.41,0.0,-0.95997,3e-05,6.56296]
[1779814423191,33.68,76333.27,0.0,-0.95994,3e-05,6.56753]
[1779814428226,33.69,76333.29,0.0,-0.95991,3e-05,6.57079]
[1779814429776,33.69,76332.77,0.0,-0.95993,3e-05,6.56904]
[1779814429828,33.69,76332.77,0.0,-0.95993,3e-05,6.56904]
[1779814429971,33.69,76332.77,0.0,-0.95993,3e-05,6.56904]
[1779814430240,33.69,76332.87,0.0,-0.95992,3e-05,6.57012]
[1779814435275,33.7,76333.55,0.0,-0.95987,3e-05,6.57633]
[1779814439298,33.7,76334.49,0.0,-0.95983,3e-05,6.58246]
[1779814439304,33.7,76334.49,0.0,-0.95983,3e-05,6.58246]
[1779814439467,33.7,76334.49,0.0,-0.95983,3e-05,6.58246]
[1779814439545,33.7,76334.32,0.0,-0.95983,3e-05,6.58228]
[1779814440247,33.7,76334.32,0.0,-0.95983,3e-05,6.58228]
[1779814440471,33.7,76334.32,0.0,-0.95983,3e-05,6.58228]
[1779814440571,33.7,76336.75,0.0,-0.95974,3e-05,6.594]
[1779814442325,33.7,76350.76,0.0,-0.95926,3e-05,6.65951]
[1779814443331,33.7,76348.55,0.0,-0.95933,3e-05,6.64981]
[1779814443701,33.7,76348.55,0.0,-0.95933,3e-05,6.64981]
[1779814443718,33.7,76348.55,0.0,-0.95933,3e-05,6.64981]
[1779814443743,33.7,76348.55,0.0,-0.95933,3e-05,6.64981]
[1779814444573,33.7,76348.55,0.0,-0.95933,3e-05,6.64981]
[1779814444675,33.7,76344.11,0.0,-0.95948,3e-05,6.62987]
[1779814444725,33.7,76344.11,0.0,-0.95948,3e-05,6.62987]
[1779814448367,33.71,76380.64,0.0,-0.9582,3e-05,6.80118]
[1779814448859,33.71,76380.64,0.0,-0.9582,3e-05,6.80118]
[1779814449084,33.71,76380.64,0.0,-0.9582,3e-05,6.80118]
[1779814449380,33.71,76380.6,0.0,-0.9582,3e-05,6.80182]
[1779814451725,33.71,76379.96,0.0,-0.95822,3e-05,6.7993]
[1779814453408,33.71,76390.45,0.0,-0.95784,4e-05,6.84947]
[1779814454415,33.71,76396.81,0.0,-0.95762,4e-05,6.87952]
[1779814456430,33.71,76401.2,0.0,-0.95745,4e-05,6.9016]
[1779814457437,33.72,76405.19,0.0,-0.95731,4e-05,6.92109]
[1779814459348,33.72,76404.57,0.0,-0.95733,4e-05,6.91878]
[1779814459472,33.72,76404.57,0.0,-0.95733,4e-05,6.91878]
[1779814461037,33.72,76404.57,0.0,-0.95732,4e-05,6.91944]
[1779814461088,33.72,76404.57,0.0,-0.95732,4e-05,6.91944]
[1779814461217,33.72,76404.57,0.0,-0.95732,4e-05,6.91944]
[1779814461465,33.72,76405.13,0.0,-0.9573,4e-05,6.92212]
[1779814466500,33.72,76404.68,0.0,-0.95732,4e-05,6.92015]
[1779814470239,33.72,76404.8,0.0,-0.95731,4e-05,6.9208]
[1779814470333,33.72,76404.8,0.0,-0.95731,4e-05,6.9208]
[1779814470468,33.72,76404.8,0.0,-0.95731,4e-05,6.9208]
[1779814470528,33.72,76404.92,0.0,-0.95731,4e-05,6.92139]
[1779814472543,33.72,76412.42,0.0,-0.95706,4e-05,6.95428]
[1779814472912,33.72,76412.42,0.0,-0.95706,4e-05,6.95428]
[1779814472961,33.72,76412.42,0.0,-0.95706,4e-05,6.95428]
[1779814472971,33.72,76412.42,0.0,-0.95706,4e-05,6.95428]
[1779814475563,33.72,76419.46,0.0,-0.95681,4e-05,6.98762]
[1779814476124,33.72,76419.46,0.0,-0.95681,4e-05,6.98762]
[1779814476176,33.72,76419.46,0.0,-0.95681,4e-05,6.98762]
[1779814476217,33.72,76419.46,0.0,-0.95681,4e-05,6.98762]
[1779814476571,33.72,76419.06,0.0,-0.95682,4e-05,6.98564]
[1779814477812,33.72,76417.94,0.0,-0.95686,4e-05,6.98024]
[1779814477863,33.72,76417.94,0.0,-0.95686,4e-05,6.98024]
[1779814477967,33.72,76417.94,0.0,-0.95686,4e-05,6.98024]
[1779814483623,33.72,76419.67,0.0,-0.9568,4e-05,6.98802]
[1779814484630,33.72,76422.4,0.0,-0.95671,4e-05,7.00093]
[1779814484964,33.72,76422.4,0.0,-0.95671,4e-05,7.00093]
[1779814484984,33.72,76422.4,0.0,-0.95671,4e-05,7.00093]
[1779814485219,33.72,76422.4,0.0,-0.95671,4e-05,7.00093]
[1779814485637,33.72,76423.78,0.0,-0.95666,4e-05,7.0074]
[1779814486155,33.72,76423.78,0.0,-0.95666,4e-05,7.0074]
[1779814486207,33.72,76423.78,0.0,-0.95666,4e-05,7.0074]
[1779814486219,33.72,76423.78,0.0,-0.95666,4e-05,7.0074]
[1779814486644,33.72,76426.69,0.0,-0.95655,4e-05,7.02116]
[1779814491679,33.71,76424.7,0.0,-0.95663,4e-05,7.011]
[1779814492082,33.71,76424.7,0.0,-0.95663,4e-05,7.011]
[1779814492142,33.71,76424.7,0.0,-0.95663,4e-05,7.011]
[1779814492217,33.71,76424.7,0.0,-0.95663,4e-05,7.011]
[1779814492685,33.71,76420.51,0.0,-0.95678,4e-05,6.99093]
[1779814493635,33.71,76420.51,0.0,-0.95678,4e-05,6.99093]
[1779814493653,33.71,76420.51,0.0,-0.95678,4e-05,6.99093]
[1779814493729,33.71,76420.51,0.0,-0.95678,4e-05,6.99093]
[1779814498514,33.71,76418.4,0.0,-0.95686,4e-05,6.98055]
[1779814499358,33.71,76418.13,0.0,-0.95687,4e-05,6.97921]
[1779814499404,33.71,76418.13,0.0,-0.95687,4e-05,6.97921]
[1779814499470,33.71,76418.13,0.0,-0.95687,4e-05,6.97921]
[1779814504770,33.71,76418.13,0.0,-0.95687,4e-05,6.97892]
[1779814510408,33.71,76417.86,0.0,-0.95688,4e-05,6.97746]
[1779814510542,33.71,76417.86,0.0,-0.95688,4e-05,6.97746]
[1779814510581,33.71,76420.76,0.0,-0.95678,4e-05,6.99115]
[1779814511173,33.71,76420.76,0.0,-0.95678,4e-05,6.99115]
[1779814511819,33.71,76425.34,0.0,-0.95662,4e-05,7.01289]
[1779814513831,33.71,76425.35,0.0,-0.95662,4e-05,7.01275]
[1779814514200,33.71,76425.35,0.0,-0.95662,4e-05,7.01275]
[1779814514218,33.71,76425.35,0.0,-0.95662,4e-05,7.01275]
[1779814514260,33.71,76425.35,0.0,-0.95662,4e-05,7.01275]
[1779814514355,33.71,76421.11,0.0,-0.95677,4e-05,6.99249]
[1779814515028,33.71,76421.11,0.0,-0.95677,4e-05,6.99249]
[1779814515218,33.71,76421.11,0.0,-0.95677,4e-05,6.99249]
[1779814520234,33.71,76423.08,0.0,-0.9567,4e-05,7.00158]
[1779814520250,33.71,76423.08,0.0,-0.9567,4e-05,7.00158]
[1779814520469,33.71,76423.08,0.0,-0.9567,4e-05,7.00158]
[1779814520511,33.71,76425.9,0.0,-0.9566,4e-05,7.01484]
[1779814525917,33.71,76425.45,0.0,-0.95662,4e-05,7.0122]
[1779814530153,33.71,76424.23,0.0,-0.95667,4e-05,7.00608]
[1779814530202,33.71,76424.23,0.0,-0.95667,4e-05,7.00608]
[1779814530217,33.71,76424.23,0.0,-0.95667,4e-05,7.00608]
[1779814535987,33.71,76423.88,0.0,-0.9567,4e-05,7.00113]
[1779814537216,33.71,76423.88,0.0,-0.9567,4e-05,7.00113]
[1779814537224,33.71,76423.88,0.0,-0.9567,4e-05,7.00113]
[1779814537469,33.71,76423.88,0.0,-0.9567,4e-05,7.00113]
[1779814543037,33.71,76423.84,0.0,-0.95671,4e-05,7.00034]
[1779814545051,33.71,76430.04,0.0,-0.95648,4e-05,7.02974]
[1779814546301,33.71,76430.04,0.0,-0.95648,4e-05,7.02974]
[1779814546353,33.71,76430.04,0.0,-0.95648,4e-05,7.02974]
[1779814546469,33.71,76430.04,0.0,-0.95648,4e-05,7.02974]
[1779814552099,33.71,76427.47,0.0,-0.95658,4e-05,7.01658]
[1779814554283,33.71,76428.14,0.0,-0.95656,4e-05,7.01967]
[1779814554335,33.71,76428.14,0.0,-0.95656,4e-05,7.01967]
[1779814554472,33.71,76428.14,0.0,-0.95656,4e-05,7.01967]
[1779814561163,33.71,76426.71,0.0,-0.95662,4e-05,7.01208]
[1779814563109,33.71,76427.44,0.0,-0.95659,4e-05,7.01547]
[1779814563114,33.71,76427.44,0.0,-0.95659,4e-05,7.01547]
[1779814563218,33.71,76427.44,0.0,-0.95659,4e-05,7.01547]
[1779814564705,33.71,76416.99,0.0,-0.95697,4e-05,6.96555]
[1779814565191,33.71,76415.31,0.0,-0.95703,4e-05,6.95757]
[1779814567818,33.71,76415.02,0.0,-0.95704,4e-05,6.95619]
[1779814567837,33.71,76415.88,0.0,-0.95701,4e-05,6.96028]
[1779814567967,33.71,76415.88,0.0,-0.95701,4e-05,6.96028]
[1779814569219,33.71,76419.53,0.0,-0.95688,4e-05,6.97761]
[1779814571233,33.71,76416.17,0.0,-0.957,4e-05,6.9616]
[1779814573141,33.71,76416.03,0.0,-0.957,4e-05,6.96094]
[1779814573192,33.71,76416.03,0.0,-0.957,4e-05,6.96094]
[1779814573217,33.71,76416.03,0.0,-0.957,4e-05,6.96094]
[1779814573247,33.71,76411.57,0.0,-0.95716,4e-05,6.93979]
[1779814575261,33.71,76413.8,0.0,-0.95708,4e-05,6.95042]
[1779814580296,33.71,76413.87,0.0,-0.95708,4e-05,6.95081]
[1779814582269,33.71,76413.67,0.0,-0.95708,4e-05,6.94987]
[1779814582320,33.71,76413.67,0.0,-0.95708,4e-05,6.94987]
[1779814582468,33.71,76413.67,0.0,-0.95708,4e-05,6.94987]
[1779814588352,33.71,76413.99,0.0,-0.95707,4e-05,6.95148]
[1779814589772,33.71,76413.99,0.0,-0.95707,4e-05,6.95148]
[1779814589781,33.71,76413.99,0.0,-0.95707,4e-05,6.95148]
[1779814589967,33.71,76413.49,0.0,-0.95709,4e-05,6.94913]
[1779814593387,33.71,76402.17,0.0,-0.95751,4e-05,6.89303]
[1779814594670,33.71,76402.17,0.0,-0.95751,4e-05,6.89303]
[1779814594717,33.71,76402.17,0.0,-0.95751,4e-05,6.89303]
[1779814594765,33.71,76402.17,0.0,-0.95751,4e-05,6.89303]
[1779814594818,33.71,76402.55,0.0,-0.95749,4e-05,6.89493]
[1779814596115,33.71,76403.7,0.0,-0.95745,4e-05,6.90047]
[1779814596217,33.71,76403.7,0.0,-0.95745,4e-05,6.90047]
[1779814596408,33.71,76401.32,0.0,-0.95753,4e-05,6.88934]
[1779814601162,33.71,76401.8,0.0,-0.95751,4e-05,6.89207]
[1779814601214,33.71,76401.8,0.0,-0.95751,4e-05,6.89207]
[1779814601467,33.71,76401.8,0.0,-0.95751,4e-05,6.89207]
[1779814607485,33.71,76400.09,0.0,-0.95757,4e-05,6.88485]
[1779814609294,33.71,76399.05,0.0,-0.9576,4e-05,6.88008]
[1779814609376,33.71,76399.05,0.0,-0.9576,4e-05,6.88008]
[1779814609469,33.71,76399.05,0.0,-0.9576,4e-05,6.88008]
[1779814609499,33.71,76399.42,0.0,-0.95759,4e-05,6.88196]
[1779814615543,33.71,76399.18,0.0,-0.95759,4e-05,6.88168]
[1779814620549,33.71,76400.08,0.0,-0.95755,4e-05,6.88651]
[1779814620597,33.71,76400.08,0.0,-0.95755,4e-05,6.88651]
[1779814620718,33.71,76400.08,0.0,-0.95755,4e-05,6.88651]
[1779814625613,33.71,76391.3,0.0,-0.95786,4e-05,6.84609]
[1779814626268,33.71,76391.3,0.0,-0.95786,4e-05,6.84609]
[1779814626319,33.71,76391.3,0.0,-0.95786,4e-05,6.84609]
[1779814626468,33.71,76391.3,0.0,-0.95786,4e-05,6.84609]
[1779814626620,33.71,76392.57,0.0,-0.95781,4e-05,6.85226]
[1779814627627,33.71,76395.02,0.0,-0.95772,4e-05,6.86398]
[1779814628634,33.71,76404.08,0.0,-0.9574,4e-05,6.90684]
[1779814629514,33.71,76404.08,0.0,-0.9574,4e-05,6.90684]
[1779814629719,33.71,76404.08,0.0,-0.9574,4e-05,6.90684]
[1779814629820,33.71,76400.21,0.0,-0.95754,4e-05,6.88869]
[1779814631299,33.71,76398.42,0.0,-0.9576,4e-05,6.8804]
[1779814636690,33.72,76399.13,0.0,-0.95757,4e-05,6.88464]
[1779814638704,33.72,76395.61,0.0,-0.95769,4e-05,6.86836]
[1779814639062,33.72,76395.61,0.0,-0.95769,4e-05,6.86836]
[1779814639218,33.72,76395.61,0.0,-0.95769,4e-05,6.86836]
[1779814639268,33.72,76395.61,0.0,-0.95769,4e-05,6.86836]
[1779814639711,33.72,76400.3,0.0,-0.95752,4e-05,6.89062]
[1779814640600,33.72,76400.3,0.0,-0.95752,4e-05,6.89062]
[1779814640718,33.72,76400.3,0.0,-0.95752,4e-05,6.89062]
[1779814640822,33.72,76402.48,0.0,-0.95744,4e-05,6.90103]
[1779814645752,33.72,76406.45,0.0,-0.9573,4e-05,6.92034]
[1779814646163,33.72,76406.45,0.0,-0.9573,4e-05,6.92034]
[1779814646217,33.72,76406.45,0.0,-0.9573,4e-05,6.92034]
[1779814649469,33.72,76407.32,0.0,-0.95727,4e-05,6.9247]
[1779814653750,33.72,76409.1,0.0,-0.95722,4e-05,6.93075]
[1779814653802,33.72,76409.1,0.0,-0.95722,4e-05,6.93075]
[1779814653969,33.72,76410.15,0.0,-0.95718,4e-05,6.93578]
[1779814658844,33.72,76415.5,0.0,-0.95699,4e-05,6.96141]
[1779814659846,33.72,76415.5,0.0,-0.95699,4e-05,6.96141]
[1779814659851,33.72,76421.04,0.0,-0.95679,4e-05,6.98774]
[1779814660011,33.72,76421.04,0.0,-0.95679,4e-05,6.98774]
[1779814660018,33.72,76421.04,0.0,-0.95679,4e-05,6.98774]
[1779814661473,33.72,76420.54,0.0,-0.95681,4e-05,6.98533]
[1779814664886,33.72,76428.65,0.0,-0.95652,4e-05,7.02381]
[1779814668914,33.72,76416.03,0.0,-0.95697,4e-05,6.96337]
[1779814669815,33.72,76416.03,0.0,-0.95697,4e-05,6.96337]
[1779814669922,33.72,76410.28,0.0,-0.95718,4e-05,6.93612]
[1779814671935,33.72,76404.8,0.0,-0.95737,4e-05,6.91031]
[1779814675963,33.72,76402.57,0.0,-0.95745,4e-05,6.90019]
[1779814681138,33.72,76402.88,0.0,-0.95743,4e-05,6.90213]
[1779814681507,33.72,76402.88,0.0,-0.95743,4e-05,6.90213]
[1779814681555,33.72,76436.83,0.0,-0.95622,4e-05,7.06409]
[1779814682012,33.72,76446.39,0.0,-0.95587,4e-05,7.10998]
[1779814683012,33.72,76447.33,0.0,-0.95583,4e-05,7.11487]
[1779814684488,33.72,76447.33,0.0,-0.95583,4e-05,7.11487]
[1779814684550,33.72,76446.96,0.0,-0.95584,4e-05,7.11382]
[1779814688046,33.72,76444.57,0.0,-0.95592,4e-05,7.10339]
[1779814690061,33.72,76446.7,0.0,-0.95584,4e-05,7.11436]
[1779814692076,33.72,76443.34,0.0,-0.95596,4e-05,7.09832]
[1779814696120,33.72,76446.06,0.0,-0.95587,4e-05,7.1105]
[1779814701476,33.72,76446.1,0.0,-0.95587,4e-05,7.10975]
[1779814701573,33.72,76443.33,0.0,-0.95598,4e-05,7.09596]
[1779814704172,33.72,76440.78,0.0,-0.95607,4e-05,7.08329]
[1779814707193,33.72,76435.88,0.0,-0.95625,4e-05,7.0592]
[1779814714242,33.72,76434.94,0.0,-0.95631,4e-05,7.0509]
[1779814717263,33.72,76432.56,0.0,-0.9564,4e-05,7.03897]
[1779814721291,33.72,76428.81,0.0,-0.95654,4e-05,7.02064]
[1779814726326,33.72,76428.55,0.0,-0.95655,4e-05,7.01901]
[1779814727333,33.72,76433.74,0.0,-0.95636,4e-05,7.04372]
[1779814730354,33.71,76435.82,0.0,-0.95629,4e-05,7.05329]
[1779814732367,33.71,76444.41,0.0,-0.95598,4e-05,7.0942]
[1779814733375,33.71,76441.71,0.0,-0.95608,4e-05,7.08103]
[1779814734382,33.71,76437.38,0.0,-0.95624,4e-05,7.06009]
[1779814739417,33.71,76436.58,0.0,-0.95628,4e-05,7.05554]
[1779814744452,33.71,76437.9,0.0,-0.95623,4e-05,7.06114]
[1779814749487,33.71,76440.36,0.0,-0.95615,4e-05,7.07218]
[1779814754522,33.71,76439.38,0.0,-0.95619,4e-05,7.06665]
[1779814759557,33.71,76440.8,0.0,-0.95615,4e-05,7.07264]
[1779814761577,33.71,76446.52,0.0,-0.95594,4e-05,7.09977]
[1779814765605,33.71,76448.36,0.0,-0.95588,4e-05,7.10771]
[1779814769632,33.7,76445.8,0.0,-0.95598,4e-05,7.09447]
[1779814771647,33.7,76443.57,0.0,-0.95608,4e-05,7.08065]
[1779814776682,33.7,76445.1,0.0,-0.95603,4e-05,7.08702]
[1779814781717,33.7,76444.73,0.0,-0.95606,4e-05,7.08426]
[1779814786752,33.7,76444.8,0.0,-0.95606,4e-05,7.08365]
[1779814790790,33.7,76448.56,0.0,-0.95593,4e-05,7.10097]
[1779814791797,33.7,76459.38,0.0,-0.95554,4e-05,7.15292]
[1779814792804,33.7,76457.54,0.0,-0.95561,4e-05,7.14373]
[1779814793218,33.7,76457.54,0.0,-0.95561,4e-05,7.14373]
[1779814793626,33.7,76457.54,0.0,-0.95561,4e-05,7.14373]
[1779814793710,33.7,76457.54,0.0,-0.95561,4e-05,7.14373]
[1779814793967,33.7,76457.54,0.0,-0.95561,4e-05,7.14373]
[1779814794037,33.7,76457.22,0.0,-0.95562,4e-05,7.1419]
[1779814798983,33.69,76458.47,0.0,-0.95558,4e-05,7.14682]
[1779814798846,33.69,76461.58,0.0,-0.95547,4e-05,7.16156]
[1779814800860,33.69,76465.06,0.0,-0.95535,4e-05,7.17777]
[1779814801869,33.69,76460.53,0.0,-0.95552,4e-05,7.15551]
[1779814803883,33.69,76463.75,0.0,-0.95541,4e-05,7.17049]
[1779814807911,33.69,76460.86,0.0,-0.95552,4e-05,7.15523]
[1779814812946,33.69,76460.49,0.0,-0.95555,4e-05,7.152]
[1779814814960,33.69,76457.45,0.0,-0.95566,4e-05,7.13675]
[1779814819995,33.68,76456.55,0.0,-0.9557,4e-05,7.13116]
[1779814825030,33.68,76457.16,0.0,-0.95569,4e-05,7.13289]
[1779814827044,33.68,76460.12,0.0,-0.95559,4e-05,7.14669]
[1779814832079,33.68,76458.28,0.0,-0.95568,4e-05,7.13381]
[1779814833086,33.68,76449.85,0.0,-0.95599,4e-05,7.09295]
[1779814834093,33.68,76449.37,0.0,-0.95601,4e-05,7.09047]
[1779814839128,33.68,76449.0,0.0,-0.95603,4e-05,7.08784]
[1779814843156,33.68,76446.41,0.0,-0.95613,4e-05,7.07474]
[1779814846177,33.68,76449.14,0.0,-0.95603,4e-05,7.08742]
[1779814848191,33.68,76459.87,0.0,-0.95564,4e-05,7.13879]
[1779814849198,33.67,76458.63,0.0,-0.95569,4e-05,7.13255]
[1779814854233,33.67,76459.56,0.0,-0.95566,4e-05,7.13582]
[1779814859268,33.67,76459.23,0.0,-0.95569,4e-05,7.13301]
[1779814864304,33.67,76459.88,0.0,-0.95567,4e-05,7.13491]
[1779814867325,33.67,76447.56,0.0,-0.95613,4e-05,7.07484]
[1779814869339,33.67,76444.49,0.0,-0.95624,4e-05,7.05971]
[1779814871354,33.67,76438.46,0.0,-0.95646,4e-05,7.03058]
[1779814874376,33.67,76440.47,0.0,-0.95639,4e-05,7.03991]
[1779814876390,33.67,76452.08,0.0,-0.95597,4e-05,7.09545]
[1779814878404,33.67,76451.46,0.0,-0.95599,4e-05,7.09218]
[1779814883439,33.66,76452.35,0.0,-0.95597,4e-05,7.09555]
[1779814887467,33.66,76460.78,0.0,-0.95567,4e-05,7.13523]
[1779814888474,33.66,76462.34,0.0,-0.95561,4e-05,7.14251]
[1779814893509,33.66,76462.76,0.0,-0.95563,4e-05,7.14049]
[1779814898544,33.66,76452.18,0.0,-0.95602,4e-05,7.08811]
[1779814899551,33.66,76454.92,0.0,-0.95592,4e-05,7.10111]
[1779814904586,33.66,76456.09,0.0,-0.95589,4e-05,7.1057]
[1779814906600,33.66,76459.87,0.0,-0.95575,4e-05,7.12351]
[1779814911636,33.65,76482.66,0.0,-0.95493,4e-05,7.23282]
[1779814912643,33.65,76482.83,0.0,-0.95492,4e-05,7.23382]
[1779814913650,33.65,76476.29,0.0,-0.95516,4e-05,7.20216]
[1779814915664,33.65,76475.28,0.0,-0.9552,4e-05,7.19651]
[1779814918689,33.65,76472.29,0.0,-0.95532,4e-05,7.18092]
[1779814921706,33.65,76475.17,0.0,-0.95522,4e-05,7.19392]
[1779814922713,33.65,76478.25,0.0,-0.95511,4e-05,7.20854]
[1779814923720,33.65,76485.45,0.0,-0.95485,4e-05,7.24325]
[1779814928755,33.64,76484.23,0.0,-0.95491,4e-05,7.23517]
[1779814934098,33.64,76485.05,0.0,-0.95489,4e-05,7.2375]
[1779814934196,33.64,76492.0,0.0,-0.95464,4e-05,7.27103]
[1779814935175,33.64,76494.86,0.0,-0.95453,4e-05,7.28455]
[1779814940839,33.64,76491.91,0.0,-0.95467,4e-05,7.26718]
[1779814943861,33.63,76483.74,0.0,-0.95498,4e-05,7.22592]
[1779814944868,33.63,76470.82,0.0,-0.95546,4e-05,7.16274]
[1779814945875,33.63,76465.74,0.0,-0.95565,4e-05,7.13786]
[1779814950912,33.63,76467.24,0.0,-0.9556,4e-05,7.14384]
[1779814954940,33.63,76472.98,0.0,-0.95542,4e-05,7.16792]
[1779814956142,33.63,76472.98,0.0,-0.95542,4e-05,7.16792]
[1779814956243,33.63,76475.74,0.0,-0.95532,4e-05,7.18102]
[1779814960982,33.63,76477.89,0.0,-0.95525,4e-05,7.18985]
[1779814966019,33.62,76477.62,0.0,-0.95527,4e-05,7.18687]
[1779814968034,33.62,76483.33,0.0,-0.95507,4e-05,7.21397]
[1779814972061,33.62,76487.86,0.0,-0.95491,4e-05,7.23457]
[1779814974076,33.62,76490.58,0.0,-0.95482,4e-05,7.24702]
[1779814975515,33.62,76491.88,0.0,-0.95477,4e-05,7.25294]
[1779814980118,33.61,76487.51,0.0,-0.95495,4e-05,7.22941]
[1779814983139,33.61,76490.09,0.0,-0.95486,4e-05,7.24081]
[1779814985153,33.61,76492.26,0.0,-0.95479,4e-05,7.25057]
[1779814990188,33.61,76494.2,0.0,-0.95474,4e-05,7.25784]
[1779814995222,33.6,76494.8,0.0,-0.95473,4e-05,7.25854]
[1779814997237,33.6,76500.19,0.0,-0.95454,4e-05,7.28404]
[1779815000258,33.6,76505.84,0.0,-0.95434,4e-05,7.3103]
[1779815003279,33.6,76512.13,0.0,-0.95411,4e-05,7.33967]
[1779815005293,33.6,76514.69,0.0,-0.95403,4e-05,7.35115]
[1779815008969,33.59,76516.25,0.0,-0.95398,4e-05,7.35709]
[1779815009070,33.59,76516.25,0.0,-0.95399,4e-05,7.35649]
[1779815010328,33.58,76520.32,0.0,-0.95388,4e-05,7.37048]
[1779815014293,33.57,76520.01,0.0,-0.95396,4e-05,7.36001]
[1779815014305,33.57,76520.01,0.0,-0.95396,4e-05,7.36001]
[1779815014356,33.55,76525.46,0.0,-0.95389,4e-05,7.36913]
[1779815016968,33.54,76526.09,0.0,-0.95391,4e-05,7.3661]
[1779815022412,33.48,76526.72,0.0,-0.95417,4e-05,7.33344]
[1779815026318,33.48,76536.1,0.0,-0.95383,4e-05,7.37767]
[1779815026605,33.47,76536.93,0.0,-0.9538,4e-05,7.38116]
[1779815029466,33.47,76541.23,0.0,-0.95365,4e-05,7.40126]
[1779815034501,33.47,76540.08,0.0,-0.95372,4e-05,7.39227]
[1779815035507,33.47,76528.34,0.0,-0.95417,4e-05,7.33343]
[1779815037530,33.46,76531.85,0.0,-0.95405,4e-05,7.34961]
[1779815039544,33.46,76537.31,0.0,-0.95385,4e-05,7.37555]
[1779815043572,33.46,76540.15,0.0,-0.95376,4e-05,7.38725]
[1779815044579,33.46,76537.91,0.0,-0.95385,4e-05,7.37551]
[1779815049614,33.45,76539.23,0.0,-0.95383,4e-05,7.37844]
[1779815054649,33.45,76536.0,0.0,-0.95397,4e-05,7.35941]
[1779815056663,33.45,76545.7,0.0,-0.95361,4e-05,7.40645]
[1779815057670,33.44,76544.44,0.0,-0.95367,4e-05,7.39953]
[1779815060692,33.44,76550.36,0.0,-0.95346,4e-05,7.4271]
[1779815065727,33.44,76551.31,0.0,-0.95345,4e-05,7.42841]
[1779815067740,33.43,76547.66,0.0,-0.9536,4e-05,7.40885]
[1779815068748,33.43,76544.05,0.0,-0.95374,4e-05,7.39023]
[1779815069759,33.43,76535.13,0.0,-0.95408,4e-05,7.34534]
[1779815071780,33.43,76535.05,0.0,-0.95411,4e-05,7.3411]
[1779815072783,33.43,76531.99,0.0,-0.95423,4e-05,7.32541]
[1779815077819,33.43,76532.58,0.0,-0.95423,4e-05,7.32576]
[1779815082854,33.42,76532.48,0.0,-0.95425,4e-05,7.32273]
[1779815087889,33.42,76527.85,0.0,-0.95444,4e-05,7.29736]
[1779815092094,33.41,76525.78,0.0,-0.95453,4e-05,7.28535]
[1779815092925,33.41,76517.65,0.0,-0.95484,4e-05,7.24491]
[1779815093932,33.41,76516.48,0.0,-0.95489,4e-05,7.23881]
[1779815095945,33.41,76508.96,0.0,-0.95517,4e-05,7.20126]
[1779815099974,33.41,76501.47,0.0,-0.95546,4e-05,7.16355]
[1779815104002,33.41,76500.13,0.0,-0.95552,4e-05,7.15617]
[1779815107023,33.41,76496.37,0.0,-0.95566,4e-05,7.13727]
[1779815112058,33.41,76496.83,0.0,-0.95565,4e-05,7.13865]
[1779815116086,33.41,76493.23,0.0,-0.95579,4e-05,7.12048]
[1779815121122,33.41,76491.21,0.0,-0.95586,4e-05,7.11]
[1779815126157,33.4,76490.73,0.0,-0.95589,4e-05,7.10708]
[1779815128171,33.4,76480.52,0.0,-0.95626,4e-05,7.0574]
[1779815129178,33.4,76472.84,0.0,-0.95654,4e-05,7.02032]
[1779815130185,33.4,76464.99,0.0,-0.95682,4e-05,6.98261]
[1779815131192,33.4,76463.45,0.0,-0.95689,4e-05,6.97264]
[1779815136227,33.4,76463.94,0.0,-0.95687,4e-05,6.97547]
[1779815138241,33.41,76460.62,0.0,-0.95699,4e-05,6.95976]
[1779815141262,33.41,76454.51,0.0,-0.95721,4e-05,6.93091]
[1779815142269,33.41,76452.68,0.0,-0.95727,4e-05,6.92235]
[1779815146297,33.41,76449.16,0.0,-0.95739,4e-05,6.90632]
[1779815151332,33.41,76447.86,0.0,-0.95743,4e-05,6.90119]
[1779815154353,33.41,76445.85,0.0,-0.9575,4e-05,6.89227]
[1779815154617,33.41,76445.85,0.0,-0.9575,4e-05,6.89227]
[1779815155360,33.41,76435.25,0.0,-0.95787,4e-05,6.8422]
[1779815156367,33.41,76434.26,0.0,-0.9579,4e-05,6.83782]
[1779815157373,33.41,76431.7,0.0,-0.95799,4e-05,6.82603]
[1779815158381,33.41,76428.05,0.0,-0.95812,4e-05,6.80912]
[1779815163416,33.41,76427.04,0.0,-0.95814,4e-05,6.80617]
[1779815164423,33.42,76421.24,0.0,-0.95834,4e-05,6.77921]
[1779815167444,33.42,76419.07,0.0,-0.95841,3e-05,6.77024]
[1779815172479,33.42,76418.49,0.0,-0.95841,3e-05,6.76965]
[1779815177514,33.42,76417.96,0.0,-0.95841,3e-05,6.76923]
[1779815182551,33.43,76416.61,0.0,-0.95844,3e-05,6.76493]
[1779815183558,33.43,76408.72,0.0,-0.95872,3e-05,6.72835]
[1779815184565,33.43,76406.55,0.0,-0.95879,3e-05,6.71868]
[1779815185974,33.43,76406.55,0.0,-0.95879,3e-05,6.71868]
[1779815186026,33.43,76406.55,0.0,-0.95879,3e-05,6.71868]
[1779815186228,33.43,76406.55,0.0,-0.95879,3e-05,6.71868]
[1779815191072,33.43,76405.73,0.0,-0.9588,3e-05,6.71731]
[1779815191127,33.43,76399.43,0.0,-0.95902,3e-05,6.68627]
[1779815192469,33.43,76399.43,0.0,-0.95902,3e-05,6.68627]
[1779815192492,33.44,76391.57,0.0,-0.95929,3e-05,6.65025]
[1779815192625,33.44,76377.42,0.0,-0.95977,3e-05,6.58478]
[1779815193633,33.44,76372.89,0.0,-0.95992,3e-05,6.56451]
[1779815194640,33.44,76377.73,0.0,-0.95975,3e-05,6.58752]
[1779815196653,33.44,76372.74,0.0,-0.95991,3e-05,6.56597]
[1779815198668,33.44,76381.71,0.0,-0.9596,3e-05,6.60881]
[1779815199675,33.44,76390.51,0.0,-0.95929,3e-05,6.65031]
[1779815200683,33.44,76390.09,0.0,-0.9593,3e-05,6.64903]
[1779815201689,33.45,76389.85,0.0,-0.9593,3e-05,6.64851]
[1779815203258,33.45,76389.85,0.0,-0.9593,3e-05,6.64851]
[1779815203309,33.45,76389.85,0.0,-0.9593,3e-05,6.64851]
[1779815203468,33.45,76389.85,0.0,-0.9593,3e-05,6.64851]
[1779815203347,33.45,76389.17,0.0,-0.95932,3e-05,6.64654]
[1779815209798,33.45,76390.11,0.0,-0.95927,3e-05,6.65326]
[1779815211760,33.45,76403.05,0.0,-0.9588,3e-05,6.71581]
[1779815212767,33.46,76407.23,0.0,-0.95865,3e-05,6.73591]
[1779815213774,33.46,76407.45,0.0,-0.95864,3e-05,6.73741]
[1779815217802,33.46,76410.05,0.0,-0.95854,3e-05,6.75165]
[1779815218809,33.46,76414.42,0.0,-0.95838,3e-05,6.77255]
[1779815221830,33.46,76421.92,0.0,-0.95811,4e-05,6.80892]
[1779815222837,33.46,76421.66,0.0,-0.95812,4e-05,6.808]
[1779815224624,33.46,76422.08,0.0,-0.9581,4e-05,6.81028]
[1779815224648,33.46,76422.08,0.0,-0.9581,4e-05,6.81028]
[1779815224718,33.46,76422.08,0.0,-0.9581,4e-05,6.81028]
[1779815224851,33.46,76420.54,0.0,-0.95815,4e-05,6.80332]
[1779815230206,33.47,76420.85,0.0,-0.95813,4e-05,6.80601]
[1779815230221,33.47,76420.85,0.0,-0.95813,4e-05,6.80601]
[1779815230258,33.47,76420.85,0.0,-0.95813,4e-05,6.80601]
[1779815230361,33.47,76421.04,0.0,-0.95812,4e-05,6.8072]
[1779815236421,33.47,76420.55,0.0,-0.95813,4e-05,6.80606]
[1779815236475,33.47,76420.55,0.0,-0.95813,4e-05,6.80606]
[1779815236496,33.47,76417.65,0.0,-0.95823,4e-05,6.79299]
[1779815241290,33.47,76417.37,0.0,-0.95823,4e-05,6.79292]
[1779815241307,33.47,76417.37,0.0,-0.95823,4e-05,6.79292]
[1779815241469,33.47,76417.37,0.0,-0.95823,4e-05,6.79292]
[1779815241328,33.47,76418.67,0.0,-0.95818,4e-05,6.79934]
[1779815243506,33.47,76417.84,0.0,-0.95821,4e-05,6.79573]
[1779815243718,33.47,76416.79,0.0,-0.95824,4e-05,6.79109]
[1779815243984,33.47,76416.7,0.0,-0.95824,4e-05,6.79097]
[1779815249018,33.48,76417.66,0.0,-0.9582,4e-05,6.79697]
[1779815252040,33.48,76409.91,0.0,-0.95848,3e-05,6.7588]
[1779815252612,33.48,76409.91,0.0,-0.95848,3e-05,6.7588]
[1779815252664,33.48,76409.91,0.0,-0.95848,3e-05,6.7588]
[1779815252719,33.48,76409.91,0.0,-0.95848,3e-05,6.7588]
[1779815253046,33.48,76406.37,0.0,-0.9586,3e-05,6.74257]
[1779815260098,33.48,76398.63,0.0,-0.95885,3e-05,6.70873]
[1779815262112,33.48,76397.61,0.0,-0.95887,3e-05,6.70525]
[1779815264224,33.48,76397.61,0.0,-0.95887,3e-05,6.70525]
[1779815264348,33.48,76397.61,0.0,-0.95887,3e-05,6.70525]
[1779815264406,33.48,76413.84,0.0,-0.9583,3e-05,6.78209]
[1779815265135,33.49,76415.12,0.0,-0.95826,4e-05,6.78843]
[1779815266142,33.49,76406.1,0.0,-0.95857,3e-05,6.74643]
[1779815267383,33.49,76406.1,0.0,-0.95857,3e-05,6.74643]
[1779815267467,33.49,76399.69,0.0,-0.95879,3e-05,6.71685]
[1779815268875,33.49,76398.83,0.0,-0.95881,3e-05,6.71327]
[1779815268924,33.49,76398.83,0.0,-0.95881,3e-05,6.71327]
[1779815268969,33.49,76398.83,0.0,-0.95881,3e-05,6.71327]
[1779815269215,33.49,76398.83,0.0,-0.95881,3e-05,6.71327]
[1779815269235,33.49,76398.83,0.0,-0.95881,3e-05,6.71327]
[1779815269483,33.49,76398.83,0.0,-0.95881,3e-05,6.71327]
[1779815269539,33.49,76396.95,0.0,-0.95888,3e-05,6.70494]
[1779815275208,33.49,76396.02,0.0,-0.95889,3e-05,6.70332]
[1779815280243,33.5,76401.8,0.0,-0.95867,3e-05,6.73257]
[1779815282258,33.5,76403.79,0.0,-0.95859,3e-05,6.74267]
[1779815283503,33.5,76403.79,0.0,-0.95859,3e-05,6.74267]
[1779815283556,33.5,76403.79,0.0,-0.95859,3e-05,6.74267]
[1779815283556,33.5,76403.55,0.0,-0.9586,3e-05,6.74194]
[1779815283719,33.5,76403.55,0.0,-0.9586,3e-05,6.74194]
[1779815283789,33.5,76403.55,0.0,-0.9586,3e-05,6.74194]
[1779815283909,33.5,76403.55,0.0,-0.9586,3e-05,6.74194]
[1779815283970,33.5,76403.55,0.0,-0.9586,3e-05,6.74194]
[1779815284272,33.5,76402.44,0.0,-0.95864,3e-05,6.73715]
[1779815289309,33.5,76401.04,0.0,-0.95867,3e-05,6.73257]
[1779815289790,33.5,76401.04,0.0,-0.95867,3e-05,6.73257]
[1779815289842,33.5,76401.04,0.0,-0.95867,3e-05,6.73257]
[1779815289968,33.5,76401.04,0.0,-0.95867,3e-05,6.73257]
[1779815290108,33.5,76401.04,0.0,-0.95867,3e-05,6.73257]
[1779815290155,33.5,76401.04,0.0,-0.95867,3e-05,6.73257]
[1779815290223,33.5,76401.04,0.0,-0.95867,3e-05,6.73257]
[1779815290317,33.5,76401.02,0.0,-0.95867,3e-05,6.73288]
[1779815295352,33.51,76400.9,0.0,-0.95866,3e-05,6.73434]
[1779815297366,33.51,76405.34,0.0,-0.9585,3e-05,6.75592]
[1779815298372,33.51,76414.6,0.0,-0.95817,4e-05,6.79974]
[1779815299433,33.51,76414.6,0.0,-0.95817,4e-05,6.79974]
[1779815299469,33.51,76414.6,0.0,-0.95817,4e-05,6.79974]
[1779815299483,33.51,76414.6,0.0,-0.95817,4e-05,6.79974]
[1779815299532,33.51,76414.52,0.0,-0.95817,4e-05,6.79966]
[1779815299743,33.51,76414.52,0.0,-0.95817,4e-05,6.79966]
[1779815299795,33.51,76414.52,0.0,-0.95817,4e-05,6.79966]
[1779815299968,33.51,76414.52,0.0,-0.95817,4e-05,6.79966]
[1779815305271,33.51,76414.74,0.0,-0.95815,4e-05,6.80214]
[1779815305468,33.51,76414.74,0.0,-0.95815,4e-05,6.80214]
[1779815305574,33.51,76414.06,0.0,-0.95817,4e-05,6.79923]
[1779815310626,33.51,76417.33,0.0,-0.95805,4e-05,6.81573]
[1779815310678,33.51,76417.66,0.0,-0.95804,4e-05,6.81755]
[1779815310718,33.51,76417.66,0.0,-0.95804,4e-05,6.81755]
[1779815310894,33.51,76417.66,0.0,-0.95804,4e-05,6.81755]
[1779815310900,33.51,76417.66,0.0,-0.95804,4e-05,6.81755]
[1779815310971,33.51,76417.66,0.0,-0.95804,4e-05,6.81755]
[1779815311464,33.51,76417.46,0.0,-0.95806,4e-05,6.81422]
[1779815315976,33.51,76420.18,0.0,-0.95795,4e-05,6.82807]
[1779815316027,33.51,76420.18,0.0,-0.95795,4e-05,6.82807]
[1779815316221,33.51,76420.18,0.0,-0.95795,4e-05,6.82807]
[1779815316304,33.51,76420.18,0.0,-0.95795,4e-05,6.82807]
[1779815316395,33.51,76420.18,0.0,-0.95795,4e-05,6.82807]
[1779815316470,33.51,76420.18,0.0,-0.95795,4e-05,6.82807]
[1779815316498,33.52,76420.72,0.0,-0.95793,4e-05,6.83086]
[1779815321533,33.52,76422.02,0.0,-0.95788,4e-05,6.83817]
[1779815323121,33.52,76421.26,0.0,-0.9579,4e-05,6.83481]
[1779815323166,33.52,76421.26,0.0,-0.9579,4e-05,6.83481]
[1779815323221,33.52,76421.26,0.0,-0.9579,4e-05,6.83481]
[1779815323587,33.52,76421.26,0.0,-0.9579,4e-05,6.83481]
[1779815323635,33.52,76421.26,0.0,-0.9579,4e-05,6.83481]
[1779815323548,33.52,76419.23,0.0,-0.95797,4e-05,6.82547]
[1779815323718,33.52,76419.23,0.0,-0.95797,4e-05,6.82547]
[1779815325471,33.52,76419.1,0.0,-0.95797,4e-05,6.8251]
[1779815325562,33.52,76419.61,0.0,-0.95795,4e-05,6.82776]
[1779815327576,33.52,76429.92,0.0,-0.95759,4e-05,6.87696]
[1779815328583,33.52,76429.37,0.0,-0.95761,4e-05,6.87452]
[1779815328997,33.52,76429.37,0.0,-0.95761,4e-05,6.87452]
[1779815329218,33.52,76429.37,0.0,-0.95761,4e-05,6.87452]
[1779815329525,33.52,76429.37,0.0,-0.95761,4e-05,6.87452]
[1779815329527,33.52,76429.37,0.0,-0.95761,4e-05,6.87452]
[1779815329590,33.52,76430.41,0.0,-0.95757,4e-05,6.87961]
[1779815329719,33.52,76430.41,0.0,-0.95757,4e-05,6.87961]
[1779815334594,33.52,76429.62,0.0,-0.95759,4e-05,6.8765]
[1779815334641,33.52,76429.62,0.0,-0.95759,4e-05,6.8765]
[1779815334625,33.52,76429.61,0.0,-0.95759,4e-05,6.87662]
[1779815334718,33.52,76429.61,0.0,-0.95759,4e-05,6.87662]
[1779815334750,33.52,76429.61,0.0,-0.95759,4e-05,6.87662]
[1779815334852,33.52,76429.61,0.0,-0.95759,4e-05,6.87662]
[1779815334975,33.52,76429.61,0.0,-0.95759,4e-05,6.87662]
[1779815335631,33.52,76431.8,0.0,-0.95751,4e-05,6.88716]
[1779815336206,33.52,76431.8,0.0,-0.95751,4e-05,6.88716]
[1779815336218,33.52,76431.8,0.0,-0.95751,4e-05,6.88716]
[1779815337467,33.52,76431.64,0.0,-0.95752,4e-05,6.88654]
[1779815337646,33.52,76431.8,0.0,-0.95751,4e-05,6.88745]
[1779815342681,33.52,76428.5,0.0,-0.95764,4e-05,6.86937]
[1779815345834,33.52,76426.66,0.0,-0.95772,4e-05,6.85975]
[1779815345845,33.52,76426.66,0.0,-0.95772,4e-05,6.85975]
[1779815345968,33.52,76426.66,0.0,-0.95772,4e-05,6.85975]
[1779815346133,33.52,76426.66,0.0,-0.95772,4e-05,6.85975]
[1779815346143,33.52,76426.66,0.0,-0.95772,4e-05,6.85975]
[1779815346219,33.52,76426.66,0.0,-0.95772,4e-05,6.85975]
[1779815346239,33.52,76427.2,0.0,-0.95769,4e-05,6.86269]
[1779815352751,33.52,76429.5,0.0,-0.9576,4e-05,6.87473]
[1779815357741,33.52,76432.47,0.0,-0.95749,4e-05,6.88953]
[1779815357788,33.52,76432.47,0.0,-0.95749,4e-05,6.88953]
[1779815357951,33.52,76432.47,0.0,-0.95749,4e-05,6.88953]
[1779815357969,33.52,76432.47,0.0,-0.95749,4e-05,6.88953]
[1779815358000,33.52,76432.47,0.0,-0.95749,4e-05,6.88953]
[1779815358101,33.52,76431.94,0.0,-0.95751,4e-05,6.88734]
[1779815359528,33.52,76431.94,0.0,-0.95751,4e-05,6.88734]
[1779815359717,33.52,76431.75,0.0,-0.95751,4e-05,6.8866]
[1779815362823,33.52,76435.27,0.0,-0.95739,4e-05,6.90376]
[1779815365374,33.52,76436.47,0.0,-0.95734,4e-05,6.90962]
[1779815365472,33.52,76436.47,0.0,-0.95734,4e-05,6.90962]
[1779815365638,33.52,76441.93,0.0,-0.95715,4e-05,6.93583]
[1779815365788,33.52,76441.93,0.0,-0.95715,4e-05,6.93583]
[1779815365850,33.52,76441.93,0.0,-0.95715,4e-05,6.93583]
[1779815365970,33.52,76441.93,0.0,-0.95715,4e-05,6.93583]
[1779815370514,33.52,76441.54,0.0,-0.95716,4e-05,6.93422]
[1779815371467,33.52,76441.78,0.0,-0.95715,4e-05,6.93552]
[1779815371541,33.52,76441.86,0.0,-0.95716,4e-05,6.93331]
[1779815373901,33.52,76449.44,0.0,-0.95689,4e-05,6.9696]
[1779815375075,33.52,76449.44,0.0,-0.95689,4e-05,6.9696]
[1779815375081,33.52,76449.44,0.0,-0.95689,4e-05,6.9696]
[1779815375222,33.52,76449.44,0.0,-0.95689,4e-05,6.9696]
[1779815375389,33.52,76449.44,0.0,-0.95689,4e-05,6.9696]
[1779815375437,33.52,76449.44,0.0,-0.95689,4e-05,6.9696]
[1779815375475,33.52,76449.44,0.0,-0.95689,4e-05,6.9696]
[1779815375491,33.52,76451.5,0.0,-0.95681,4e-05,6.97954]
[1779815381346,33.52,76450.92,0.0,-0.95683,4e-05,6.97679]
[1779815381436,33.52,76450.92,0.0,-0.95683,4e-05,6.97679]
[1779815381469,33.52,76450.92,0.0,-0.95683,4e-05,6.97679]
[1779815381616,33.52,76450.92,0.0,-0.95683,4e-05,6.97679]
[1779815381665,33.52,76450.92,0.0,-0.95683,4e-05,6.97679]
[1779815381698,33.52,76450.49,0.0,-0.95685,4e-05,6.97475]
[1779815381718,33.52,76450.49,0.0,-0.95685,4e-05,6.97475]
[1779815386992,33.52,76453.65,0.0,-0.95674,4e-05,6.98983]
[1779815389652,33.52,76451.82,0.0,-0.9568,4e-05,6.98106]
[1779815389703,33.52,76451.82,0.0,-0.9568,4e-05,6.98106]
[1779815389718,33.52,76451.82,0.0,-0.9568,4e-05,6.98106]
[1779815389903,33.52,76450.39,0.0,-0.95685,4e-05,6.97423]
[1779815389968,33.52,76450.39,0.0,-0.95685,4e-05,6.97423]
[1779815390084,33.52,76450.39,0.0,-0.95685,4e-05,6.97423]
[1779815390120,33.52,76452.74,0.0,-0.95677,4e-05,6.98548]
[1779815392444,33.52,76452.97,0.0,-0.95676,4e-05,6.98658]
[1779815392468,33.52,76452.97,0.0,-0.95676,4e-05,6.98658]
[1779815392771,33.52,76451.78,0.0,-0.9568,4e-05,6.98088]
[1779815393034,33.52,76459.74,0.0,-0.95652,4e-05,7.01902]
[1779815394503,33.52,76459.74,0.0,-0.95652,4e-05,7.01902]
[1779815394556,33.52,76459.74,0.0,-0.95652,4e-05,7.01902]
[1779815394722,33.52,76459.74,0.0,-0.95652,4e-05,7.01902]
[1779815394709,33.52,76467.0,0.0,-0.95625,4e-05,7.05386]
[1779815395469,33.52,76467.0,0.0,-0.95625,4e-05,7.05386]
[1779815395563,33.52,76459.47,0.0,-0.95652,4e-05,7.01813]
[1779815396062,33.52,76459.4,0.0,-0.95653,4e-05,7.01774]
[1779815399083,33.52,76462.5,0.0,-0.95641,4e-05,7.03244]
[1779815400143,33.52,76462.5,0.0,-0.95641,4e-05,7.03244]
[1779815400195,33.52,76462.5,0.0,-0.95641,4e-05,7.03244]
[1779815400219,33.52,76462.5,0.0,-0.95641,4e-05,7.03244]
[1779815403268,33.52,76463.07,0.0,-0.9564,4e-05,7.03493]
[1779815403316,33.52,76463.07,0.0,-0.9564,4e-05,7.03493]
[1779815403468,33.52,76463.07,0.0,-0.9564,4e-05,7.03493]
[1779815403516,33.52,76463.09,0.0,-0.9564,4e-05,7.03495]
[1779815406976,33.52,76462.66,0.0,-0.95641,4e-05,7.03266]
[1779815407026,33.52,76462.66,0.0,-0.95641,4e-05,7.03266]
[1779815407219,33.52,76462.66,0.0,-0.95641,4e-05,7.03266]
[1779815413181,33.52,76460.34,0.0,-0.9565,4e-05,7.02107]
[1779815413855,33.52,76460.34,0.0,-0.9565,4e-05,7.02107]
[1779815413903,33.52,76460.34,0.0,-0.9565,4e-05,7.02107]
[1779815413968,33.52,76460.34,0.0,-0.9565,4e-05,7.02107]
[1779815414188,33.52,76460.28,0.0,-0.9565,4e-05,7.02073]
[1779815415467,33.52,76460.28,0.0,-0.9565,4e-05,7.02073]
[1779815416473,33.52,76460.28,0.0,-0.9565,4e-05,7.02068]
[1779815416717,33.52,76460.28,0.0,-0.9565,4e-05,7.02068]
[1779815419223,33.52,76456.6,0.0,-0.95664,4e-05,7.00287]
[1779815419773,33.52,76456.6,0.0,-0.95664,4e-05,7.00287]
[1779815419826,33.52,76456.6,0.0,-0.95664,4e-05,7.00287]
[1779815419969,33.52,76456.6,0.0,-0.95664,4e-05,7.00287]
[1779815420230,33.52,76456.46,0.0,-0.95664,4e-05,7.00219]
[1779815421420,33.52,76456.46,0.0,-0.95664,4e-05,7.00219]
[1779815421434,33.52,76456.46,0.0,-0.95664,4e-05,7.00219]
[1779815421468,33.52,76456.46,0.0,-0.95664,4e-05,7.00219]
[1779815427279,33.52,76447.23,0.0,-0.95697,4e-05,6.95802]
[1779815428673,33.52,76447.23,0.0,-0.95697,4e-05,6.95802]
[1779815428716,33.52,76447.23,0.0,-0.95697,4e-05,6.95802]
[1779815428286,33.52,76448.13,0.0,-0.95694,4e-05,6.96238]
[1779815429156,33.52,76448.13,0.0,-0.95694,4e-05,6.96238]
[1779815429202,33.52,76448.13,0.0,-0.95694,4e-05,6.96238]
[1779815429218,33.52,76448.13,0.0,-0.95694,4e-05,6.96238]
[1779815429293,33.52,76446.77,0.0,-0.95699,4e-05,6.95595]
[1779815430300,33.52,76444.34,0.0,-0.95708,4e-05,6.94444]
[1779815431330,33.52,76444.34,0.0,-0.95708,4e-05,6.94444]
[1779815431468,33.52,76444.34,0.0,-0.95708,4e-05,6.94444]
[1779815431569,33.52,76442.88,0.0,-0.95714,4e-05,6.9349]
[1779815434467,33.52,76440.79,0.0,-0.95722,4e-05,6.92518]
[1779815434476,33.52,76440.79,0.0,-0.95722,4e-05,6.92518]
[1779815434718,33.52,76440.79,0.0,-0.95722,4e-05,6.92518]
[1779815436435,33.52,76439.36,0.0,-0.95727,4e-05,6.91736]
[1779815436466,33.52,76439.36,0.0,-0.95727,4e-05,6.91736]
[1779815436653,33.52,76438.36,0.0,-0.95731,4e-05,6.91211]
[1779815436827,33.52,76438.36,0.0,-0.95731,4e-05,6.91211]
[1779815439357,33.52,76437.25,0.0,-0.95736,4e-05,6.90588]
[1779815439390,33.52,76437.25,0.0,-0.95736,4e-05,6.90588]
[1779815439469,33.52,76437.25,0.0,-0.95736,4e-05,6.90588]
[1779815439498,33.52,76446.19,0.0,-0.95705,4e-05,6.94795]
[1779815441378,33.52,76445.25,0.0,-0.95709,4e-05,6.94238]
[1779815444617,33.51,76446.02,0.0,-0.95707,4e-05,6.94498]
[1779815444663,33.51,76446.02,0.0,-0.95707,4e-05,6.94498]
[1779815444719,33.51,76446.02,0.0,-0.95707,4e-05,6.94498]
[1779815444710,33.51,76452.15,0.0,-0.95685,4e-05,6.9737]
[1779815446413,33.51,76456.24,0.0,-0.95671,4e-05,6.9921]
[1779815447486,33.51,76456.24,0.0,-0.95671,4e-05,6.9921]
[1779815451027,33.51,76455.14,0.0,-0.95677,4e-05,6.98441]
[1779815451220,33.51,76455.14,0.0,-0.95677,4e-05,6.98441]
[1779815452878,33.51,76454.73,0.0,-0.9568,4e-05,6.98124]
[1779815453468,33.51,76454.73,0.0,-0.9568,4e-05,6.98124]
[1779815458516,33.5,76455.06,0.0,-0.95679,4e-05,6.98179]
[1779815461537,33.5,76462.72,0.0,-0.95652,4e-05,7.01863]
[1779815462246,33.5,76462.72,0.0,-0.95652,4e-05,7.01863]
[1779815462422,33.5,76462.72,0.0,-0.95652,4e-05,7.01863]
[1779815462468,33.5,76462.72,0.0,-0.95652,4e-05,7.01863]
[1779815464463,33.5,76464.45,0.0,-0.95645,4e-05,7.02689]
[1779815464558,33.5,76460.05,0.0,-0.95661,4e-05,7.00573]
[1779815465471,33.5,76460.05,0.0,-0.95661,4e-05,7.00573]
[1779815465568,33.5,76462.69,0.0,-0.95652,4e-05,7.0184]
[1779815467467,33.5,76463.34,0.0,-0.95649,4e-05,7.0215]
[1779815467553,33.5,76463.34,0.0,-0.95649,4e-05,7.0215]
[1779815469468,33.5,76465.55,0.0,-0.95641,4e-05,7.03205]
[1779815474633,33.5,76465.76,0.0,-0.95641,4e-05,7.03275]
[1779815479669,33.5,76466.25,0.0,-0.95639,4e-05,7.03481]
[1779815485711,33.5,76458.03,0.0,-0.95669,4e-05,6.99506]
[1779815489739,33.5,76453.69,0.0,-0.95685,4e-05,6.97431]
[1779815494773,33.5,76453.6,0.0,-0.95687,4e-05,6.97146]
[1779815499809,33.5,76448.23,0.0,-0.95706,4e-05,6.94611]
[1779815500816,33.5,76445.52,0.0,-0.95716,4e-05,6.93265]
[1779815505851,33.5,76443.55,0.0,-0.95724,4e-05,6.92205]
[1779815510886,33.5,76443.73,0.0,-0.95722,4e-05,6.92366]
[1779815513819,33.5,76443.73,0.0,-0.95722,4e-05,6.92366]
[1779815512900,33.5,76441.04,0.0,-0.95732,4e-05,6.91117]
[1779815514810,33.5,76437.6,0.0,-0.95744,4e-05,6.89521]
[1779815519949,33.5,76436.94,0.0,-0.95745,4e-05,6.89309]
[1779815521964,33.51,76429.68,0.0,-0.95771,4e-05,6.85911]
[1779815522971,33.5,76424.36,0.0,-0.9579,4e-05,6.83356]
[1779815523978,33.5,76426.64,0.0,-0.95782,4e-05,6.84395]
[1779815529015,33.51,76425.94,0.0,-0.95783,4e-05,6.84211]
[1779815531649,33.51,76427.3,0.0,-0.95778,4e-05,6.84884]
[1779815531750,33.51,76424.3,0.0,-0.95789,4e-05,6.83526]
[1779815537071,33.51,76422.58,0.0,-0.95793,4e-05,6.8287]
[1779815538078,33.51,76415.25,0.0,-0.95819,4e-05,6.79449]
[1779815540092,33.51,76414.71,0.0,-0.9582,4e-05,6.79264]
[1779815545127,33.52,76412.95,0.0,-0.95825,3e-05,6.78625]
[1779815546134,33.52,76415.02,0.0,-0.95817,4e-05,6.79674]
[1779815551169,33.52,76414.19,0.0,-0.9582,4e-05,6.79205]
[1779815557211,33.52,76413.46,0.0,-0.95821,4e-05,6.79087]
[1779815562246,33.53,76413.67,0.0,-0.95819,4e-05,6.7937]
[1779815567281,33.53,76412.64,0.0,-0.95821,4e-05,6.7907]
[1779815568288,33.53,76409.09,0.0,-0.95833,3e-05,6.77441]
[1779815569295,33.53,76397.09,0.0,-0.95875,3e-05,6.71869]
[1779815570302,33.53,76395.53,0.0,-0.9588,3e-05,6.71191]
[1779815575743,33.53,76396.52,0.0,-0.95875,3e-05,6.71851]
[1779815575768,33.53,76396.52,0.0,-0.95875,3e-05,6.71851]
[1779815577467,33.54,76396.03,0.0,-0.95876,3e-05,6.71721]
[1779815579365,33.54,76401.1,0.0,-0.95857,3e-05,6.74235]
[1779815584400,33.54,76403.09,0.0,-0.95849,3e-05,6.75386]
[1779815589435,33.55,76401.82,0.0,-0.95851,3e-05,6.75011]
[1779815592867,33.55,76399.47,0.0,-0.95858,3e-05,6.74046]
[1779815593463,33.55,76402.13,0.0,-0.95849,3e-05,6.75334]
[1779815598500,33.55,76402.17,0.0,-0.95847,3e-05,6.75567]
[1779815599506,33.55,76408.54,0.0,-0.95825,3e-05,6.78594]
[1779815600513,33.55,76404.34,0.0,-0.95839,3e-05,6.76664]
[1779815602528,33.55,76406.37,0.0,-0.95831,3e-05,6.77695]
[1779815603535,33.55,76408.97,0.0,-0.95822,3e-05,6.78954]
[1779815607563,33.56,76411.35,0.0,-0.95812,4e-05,6.80217]
[1779815612598,33.56,76411.28,0.0,-0.95813,4e-05,6.8009]
[1779815617633,33.56,76410.95,0.0,-0.95813,4e-05,6.80105]
[1779815621662,33.57,76413.82,0.0,-0.95802,4e-05,6.81588]
[1779815626697,33.57,76413.0,0.0,-0.95803,4e-05,6.81358]
[1779815632739,33.57,76413.99,0.0,-0.95798,4e-05,6.82011]
[1779815635760,33.57,76418.21,0.0,-0.95783,4e-05,6.84088]
[1779815640795,33.57,76418.02,0.0,-0.95783,4e-05,6.84134]
[1779815645830,33.58,76417.56,0.0,-0.95783,4e-05,6.8406]
[1779815651872,33.58,76422.31,0.0,-0.95765,4e-05,6.86475]
[1779815654893,33.58,76425.6,0.0,-0.95753,4e-05,6.88041]
[1779815659928,33.58,76424.92,0.0,-0.95757,4e-05,6.87518]
[1779815664965,33.57,76425.95,0.0,-0.95755,4e-05,6.87808]
[1779815670000,33.57,76423.88,0.0,-0.95764,4e-05,6.86638]
[1779815675875,33.57,76423.24,0.0,-0.95769,4e-05,6.85923]
[1779815681077,33.56,76415.88,0.0,-0.95796,4e-05,6.82219]
[1779815682203,33.56,76398.35,0.0,-0.95858,3e-05,6.73971]
[1779815683091,33.56,76391.61,0.0,-0.95881,3e-05,6.70813]
[1779815688126,33.57,76391.16,0.0,-0.95881,3e-05,6.70866]
[1779815693161,33.57,76390.09,0.0,-0.95883,3e-05,6.70632]
[1779815696182,33.57,76392.81,0.0,-0.95872,3e-05,6.72057]
[1779815698196,33.58,76390.38,0.0,-0.9588,3e-05,6.71028]
[1779815701217,33.58,76392.88,0.0,-0.9587,3e-05,6.72347]
[1779815705245,33.58,76389.57,0.0,-0.9588,3e-05,6.71004]
[1779815706252,33.58,76386.98,0.0,-0.95888,3e-05,6.69847]
[1779815707258,33.58,76382.34,0.0,-0.95904,3e-05,6.67744]
[1779815711289,33.59,76369.03,0.0,-0.95948,3e-05,6.61812]
[1779815713303,33.59,76369.57,0.0,-0.95946,3e-05,6.62123]
[1779815716324,33.59,76366.53,0.0,-0.95955,3e-05,6.60921]
[1779815717331,33.59,76364.38,0.0,-0.95961,3e-05,6.59999]
[1779815722090,33.6,76365.15,0.0,-0.95957,3e-05,6.6063]
[1779815728408,33.6,76364.67,0.0,-0.95955,3e-05,6.60883]
[1779815733444,33.61,76364.54,0.0,-0.95954,3e-05,6.60898]
[1779815735458,33.61,76358.24,0.0,-0.95974,3e-05,6.58135]
[1779815736465,33.61,76355.65,0.0,-0.95983,3e-05,6.57019]
[1779815739486,33.62,76351.61,0.0,-0.95995,3e-05,6.55389]
[1779815743514,33.62,76349.06,0.0,-0.96001,3e-05,6.54525]
[1779815748549,33.63,76349.42,0.0,-0.95997,3e-05,6.55073]
[1779815754591,33.64,76349.21,0.0,-0.95994,3e-05,6.5543]
[1779815759626,33.64,76349.33,0.0,-0.95991,3e-05,6.55859]
[1779815764661,33.65,76348.83,0.0,-0.9599,3e-05,6.56002]
[1779815769696,33.65,76348.48,0.0,-0.95989,3e-05,6.56093]
[1779815771711,33.65,76353.76,0.0,-0.95971,3e-05,6.58542]
[1779815776746,33.66,76352.16,0.0,-0.95975,3e-05,6.58036]
[1779815777753,33.66,76346.42,0.0,-0.95994,3e-05,6.55477]
[1779815778759,33.66,76344.24,0.0,-0.96001,3e-05,6.54554]
[1779815783799,33.66,76351.33,0.0,-0.95974,3e-05,6.58171]
[1779815784807,33.67,76368.13,0.0,-0.95916,3e-05,6.6597]
[1779815785812,33.67,76368.19,0.0,-0.95915,3e-05,6.66054]
[1779815787827,33.67,76389.92,0.0,-0.9584,3e-05,6.76253]
[1779815788834,33.67,76391.04,0.0,-0.95835,3e-05,6.76814]
[1779815793870,33.67,76389.16,0.0,-0.95842,3e-05,6.75864]
[1779815795883,33.67,76386.17,0.0,-0.95853,3e-05,6.74422]
[1779815800918,33.67,76385.92,0.0,-0.95854,3e-05,6.74193]
[1779815802888,33.67,76385.69,0.0,-0.95855,3e-05,6.74064]
[1779815802932,33.67,76379.73,0.0,-0.95876,3e-05,6.7127]
[1779815806961,33.67,76368.68,0.0,-0.95916,3e-05,6.65908]
[1779815807968,33.66,76363.95,0.0,-0.95933,3e-05,6.63638]
[1779815808975,33.66,76358.23,0.0,-0.95953,3e-05,6.60922]
[1779815809983,33.66,76349.93,0.0,-0.95982,3e-05,6.57036]
[1779815810989,33.66,76347.33,0.0,-0.95991,3e-05,6.55775]
[1779815816024,33.65,76348.86,0.0,-0.95989,3e-05,6.56125]
[1779815820052,33.65,76351.01,0.0,-0.95982,3e-05,6.57064]
[1779815821466,33.65,76351.41,0.0,-0.9598,3e-05,6.57254]
[1779815827103,33.65,76350.86,0.0,-0.95982,3e-05,6.5704]
[1779815828117,33.65,76362.73,0.0,-0.95941,3e-05,6.62497]
[1779815829134,33.65,76359.03,0.0,-0.95954,3e-05,6.60792]
[1779815834169,33.66,76357.33,0.0,-0.95959,3e-05,6.60076]
[1779815839206,33.66,76359.9,0.0,-0.95948,3e-05,6.61579]
[1779815842227,33.66,76357.88,0.0,-0.95954,3e-05,6.60838]
[1779815847262,33.67,76350.21,0.0,-0.95977,3e-05,6.57633]
[1779815848269,33.67,76348.1,0.0,-0.95984,3e-05,6.56735]
[1779815853304,33.68,76347.04,0.0,-0.95986,3e-05,6.5634]
[1779815857333,33.68,76342.01,0.0,-0.96001,3e-05,6.54323]
[1779815862368,33.69,76341.57,0.0,-0.96,3e-05,6.54487]
[1779815867049,33.69,76340.84,0.0,-0.96001,3e-05,6.54373]
[1779815867105,33.69,76334.08,0.0,-0.96022,3e-05,6.51441]
[1779815867403,33.69,76316.93,0.0,-0.96079,3e-05,6.4367]
[1779815868410,33.69,76312.71,0.0,-0.96093,3e-05,6.41846]
[1779815869417,33.7,76315.65,0.0,-0.96082,3e-05,6.43262]
[1779815871431,33.7,76318.28,0.0,-0.96073,3e-05,6.44557]
[1779815872980,33.7,76318.28,0.0,-0.96073,3e-05,6.44557]
[1779815873054,33.7,76318.28,0.0,-0.96073,3e-05,6.44557]
[1779815873445,33.7,76311.96,0.0,-0.96094,3e-05,6.41751]
[1779815874452,33.7,76306.89,0.0,-0.9611,3e-05,6.3956]
[1779815876466,33.7,76308.47,0.0,-0.96103,3e-05,6.40403]
[1779815881501,33.7,76307.99,0.0,-0.96104,3e-05,6.40361]
[1779815882508,33.7,76296.42,0.0,-0.96142,3e-05,6.3519]
[1779815883514,33.7,76290.98,0.0,-0.96159,3e-05,6.32779]
[1779815885102,33.7,76290.98,0.0,-0.96159,3e-05,6.32779]
[1779815885203,33.71,76291.95,0.0,-0.96156,3e-05,6.3327]
[1779815885532,33.71,76298.92,0.0,-0.96133,3e-05,6.36385]
[1779815886422,33.71,76298.92,0.0,-0.96133,3e-05,6.36385]
[1779815886536,33.71,76304.68,0.0,-0.96113,3e-05,6.39022]
[1779815887544,33.71,76313.45,0.0,-0.96084,3e-05,6.43066]
[1779815888877,33.71,76316.21,0.0,-0.96074,3e-05,6.44402]
[1779815889566,33.71,76323.32,0.0,-0.9605,3e-05,6.47706]
[1779815890568,33.71,76327.68,0.0,-0.96034,3e-05,6.49766]
[1779815895603,33.72,76327.6,0.0,-0.96032,3e-05,6.50123]
[1779815900637,33.73,76326.55,0.0,-0.96032,3e-05,6.50039]
[1779815901645,33.73,76324.59,0.0,-0.96038,3e-05,6.49228]
[1779815903659,33.73,76322.12,0.0,-0.96045,3e-05,6.48269]
[1779815905673,33.73,76315.98,0.0,-0.96065,3e-05,6.45653]
[1779815907121,33.73,76315.98,0.0,-0.96065,3e-05,6.45653]
[1779815907227,33.73,76315.98,0.0,-0.96065,3e-05,6.45653]
[1779815907283,33.73,76308.27,0.0,-0.96089,3e-05,6.42262]
[1779815907698,33.73,76296.46,0.0,-0.96128,3e-05,6.36994]
[1779815908705,33.74,76295.88,0.0,-0.96129,3e-05,6.36834]
[1779815909712,33.74,76288.55,0.0,-0.96153,3e-05,6.33601]
[1779815910469,33.74,76288.55,0.0,-0.96153,3e-05,6.33601]
[1779815910719,33.74,76288.32,0.0,-0.96153,3e-05,6.33546]
[1779815915754,33.74,76282.62,0.0,-0.96171,3e-05,6.31047]
[1779815917478,33.74,76281.64,0.0,-0.96174,3e-05,6.30663]
[1779815918481,33.74,76281.91,0.0,-0.96173,3e-05,6.30835]
[1779815919782,33.75,76286.94,0.0,-0.96155,3e-05,6.33179]
[1779815922803,33.75,76271.42,0.0,-0.96205,3e-05,6.2643]
[1779815923810,33.75,76265.77,0.0,-0.96222,3e-05,6.23993]
[1779815928845,33.75,76271.33,0.0,-0.96202,3e-05,6.26758]
[1779815930139,33.75,76271.33,0.0,-0.96202,3e-05,6.26758]
[1779815930218,33.75,76271.33,0.0,-0.96202,3e-05,6.26758]
[1779815930294,33.75,76271.33,0.0,-0.96202,3e-05,6.26758]
[1779815930240,33.76,76271.99,0.0,-0.962,3e-05,6.27108]
[1779815930596,33.76,76271.99,0.0,-0.962,3e-05,6.27108]
[1779815930718,33.76,76271.99,0.0,-0.962,3e-05,6.27108]
[1779815930859,33.76,76274.45,0.0,-0.96191,3e-05,6.28255]
[1779815931866,33.76,76280.86,0.0,-0.9617,3e-05,6.31156]
[1779815933880,33.76,76284.28,0.0,-0.96158,3e-05,6.32777]
[1779815934887,33.76,76288.93,0.0,-0.96143,3e-05,6.34898]
[1779815936369,33.76,76286.69,0.0,-0.9615,3e-05,6.33942]
[1779815936371,33.76,76286.69,0.0,-0.9615,3e-05,6.33942]
[1779815936467,33.76,76286.69,0.0,-0.9615,3e-05,6.33942]
[1779815936900,33.76,76286.92,0.0,-0.96149,3e-05,6.3409]
[1779815938915,33.76,76280.52,0.0,-0.96169,3e-05,6.3133]
[1779815942028,33.76,76280.7,0.0,-0.96168,3e-05,6.3151]
[1779815942080,33.76,76280.7,0.0,-0.96168,3e-05,6.3151]
[1779815942218,33.76,76280.7,0.0,-0.96168,3e-05,6.3151]
[1779815942288,33.77,76278.31,0.0,-0.96175,3e-05,6.30497]
[1779815943950,33.77,76268.84,0.0,-0.96205,3e-05,6.26403]
[1779815944957,33.77,76269.87,0.0,-0.96201,3e-05,6.26916]
[1779815947040,33.77,76272.81,0.0,-0.96191,3e-05,6.28275]
[1779815947177,33.77,76272.81,0.0,-0.96191,3e-05,6.28275]
[1779815947218,33.77,76272.81,0.0,-0.96191,3e-05,6.28275]
[1779815947252,33.77,76276.37,0.0,-0.96179,3e-05,6.29909]
[1779815949994,33.77,76267.92,0.0,-0.96205,3e-05,6.2632]
[1779815950618,33.77,76267.92,0.0,-0.96205,3e-05,6.2632]
[1779815950685,33.77,76267.92,0.0,-0.96205,3e-05,6.2632]
[1779815950718,33.77,76267.92,0.0,-0.96205,3e-05,6.2632]
[1779815951001,33.77,76266.31,0.0,-0.9621,3e-05,6.25666]
[1779815953015,33.78,76262.24,0.0,-0.96222,3e-05,6.23987]
[1779815958058,33.78,76259.52,0.0,-0.96229,3e-05,6.23097]
[1779815960073,33.78,76254.36,0.0,-0.96244,3e-05,6.20953]
[1779815961080,33.78,76249.93,0.0,-0.96258,3e-05,6.19074]
[1779815962087,33.78,76245.85,0.0,-0.9627,3e-05,6.17356]
[1779815963094,33.79,76256.7,0.0,-0.96235,3e-05,6.22189]
[1779815964101,33.79,76260.57,0.0,-0.96222,3e-05,6.23958]
[1779815965126,33.79,76269.36,0.0,-0.96194,3e-05,6.27902]
[1779815966117,33.79,76284.55,0.0,-0.96144,3e-05,6.34705]
[1779815967124,33.79,76283.27,0.0,-0.96148,3e-05,6.34178]
[1779815969221,33.79,76282.59,0.0,-0.9615,3e-05,6.3392]
[1779815969274,33.79,76282.59,0.0,-0.9615,3e-05,6.3392]
[1779815969319,33.79,76282.36,0.0,-0.9615,3e-05,6.33862]
[1779815969470,33.79,76282.36,0.0,-0.9615,3e-05,6.33862]
[1779815973166,33.79,76273.79,0.0,-0.96178,3e-05,6.29975]
[1779815974173,33.8,76271.8,0.0,-0.96184,3e-05,6.29143]
[1779815977277,33.8,76271.94,0.0,-0.96183,3e-05,6.2929]
[1779815977313,33.8,76271.94,0.0,-0.96183,3e-05,6.2929]
[1779815977369,33.8,76272.62,0.0,-0.96181,3e-05,6.29623]
[1779815977467,33.8,76272.62,0.0,-0.96181,3e-05,6.29623]
[1779815978201,33.8,76264.61,0.0,-0.96206,3e-05,6.26109]
[1779815979208,33.8,76262.78,0.0,-0.96212,3e-05,6.25337]
[1779815981224,33.8,76225.2,0.0,-0.96331,3e-05,6.08975]
[1779815982231,33.8,76216.09,0.0,-0.96359,3e-05,6.051]
[1779815982436,33.8,76216.09,0.0,-0.96359,3e-05,6.051]
[1779815983238,33.8,76217.57,0.0,-0.96353,3e-05,6.05809]
[1779815984779,33.81,76216.12,0.0,-0.96353,3e-05,6.05872]
[1779815989280,33.83,76226.23,0.0,-0.96314,3e-05,6.11192]
[1779815990477,33.83,76225.84,0.0,-0.96315,3e-05,6.11082]
[1779815990656,33.83,76225.84,0.0,-0.96315,3e-05,6.11082]
[1779815993341,33.83,76226.8,0.0,-0.96311,3e-05,6.11617]
[1779815994315,33.84,76233.58,0.0,-0.96289,3e-05,6.14721]
[1779815998172,33.84,76234.35,0.0,-0.96285,3e-05,6.15272]
[1779815998219,33.84,76234.35,0.0,-0.96285,3e-05,6.15272]
[1779815998221,33.84,76234.35,0.0,-0.96285,3e-05,6.15272]
[1779815998343,33.84,76234.39,0.0,-0.96284,3e-05,6.1536]
[1779815998470,33.84,76234.39,0.0,-0.96284,3e-05,6.1536]
[1779816000357,33.84,76228.86,0.0,-0.963,3e-05,6.13093]
[1779816001364,33.84,76222.95,0.0,-0.96319,3e-05,6.1058]
[1779816002371,33.84,76218.75,0.0,-0.96331,3e-05,6.08817]
[1779816003717,33.85,76215.83,0.0,-0.9634,3e-05,6.07615]
[1779816003748,33.85,76215.83,0.0,-0.9634,3e-05,6.07615]
[1779816003908,33.85,76215.83,0.0,-0.9634,3e-05,6.07615]
[1779816004243,33.85,76215.83,0.0,-0.9634,3e-05,6.07615]
[1779816004385,33.85,76211.84,0.0,-0.96352,3e-05,6.05954]
[1779816006399,33.86,76207.81,0.0,-0.96359,3e-05,6.04943]
[1779816006973,33.86,76207.81,0.0,-0.96359,3e-05,6.04943]
[1779816007338,33.86,76207.81,0.0,-0.96359,3e-05,6.04943]
[1779816007385,33.86,76207.81,0.0,-0.96359,3e-05,6.04943]
[1779816007406,33.86,76206.79,0.0,-0.96362,3e-05,6.04569]
[1779816007467,33.86,76206.79,0.0,-0.96362,3e-05,6.04569]
[1779816011434,33.88,76192.66,0.0,-0.96395,3e-05,5.99955]
[1779816012441,33.9,76199.93,0.0,-0.96367,3e-05,6.03801]
[1779816014455,33.91,76200.44,0.0,-0.96359,3e-05,6.04968]
[1779816015670,33.91,76200.44,0.0,-0.96359,3e-05,6.04968]
[1779816015718,33.91,76200.44,0.0,-0.96359,3e-05,6.04968]
[1779816015751,33.91,76200.44,0.0,-0.96359,3e-05,6.04968]
[1779816015767,33.93,76200.78,0.0,-0.96351,3e-05,6.05958]
[1779816017445,33.93,76202.01,0.0,-0.96347,3e-05,6.06571]
[1779816017467,33.93,76202.01,0.0,-0.96347,3e-05,6.06571]
[1779816017548,33.93,76201.62,0.0,-0.96348,3e-05,6.06485]
[1779816018486,33.93,76196.15,0.0,-0.96364,3e-05,6.04215]
[1779816020867,33.93,76195.69,0.0,-0.96365,3e-05,6.04103]
[1779816020890,33.93,76195.69,0.0,-0.96365,3e-05,6.04103]
[1779816020967,33.93,76195.69,0.0,-0.96365,3e-05,6.04103]
[1779816020968,33.95,76192.24,0.0,-0.9637,3e-05,6.03384]
[1779816026547,33.96,76192.43,0.0,-0.96362,3e-05,6.04409]
[1779816027555,33.96,76183.76,0.0,-0.96388,3e-05,6.0078]
[1779816028572,33.97,76177.36,0.0,-0.96408,3e-05,5.98132]
[1779816030067,33.97,76177.36,0.0,-0.96408,3e-05,5.98132]
[1779816030168,34.0,76168.13,0.0,-0.96422,3e-05,5.96024]
[1779816031819,34.0,76168.34,0.0,-0.96422,3e-05,5.96114]
[1779816031922,34.0,76168.34,0.0,-0.96422,3e-05,5.96114]
[1779816032023,34.03,76167.24,0.0,-0.96412,3e-05,5.9732]
[1779816032558,34.03,76167.24,0.0,-0.96412,3e-05,5.9732]
[1779816033605,34.05,76178.53,0.0,-0.96371,3e-05,6.03075]
[1779816034814,34.06,76177.43,0.0,-0.96367,3e-05,6.03587]
[1779816036771,34.08,76164.62,0.0,-0.964,3e-05,5.99057]
[1779816038640,34.09,76158.6,0.0,-0.96413,3e-05,5.97198]
[1779816040670,34.12,76147.43,0.0,-0.96437,3e-05,5.93884]
[1779816041934,34.12,76147.43,0.0,-0.96437,3e-05,5.93884]
[1779816041983,34.14,76144.26,0.0,-0.96435,3e-05,5.94014]
[1779816043691,34.14,76134.0,0.0,-0.96466,3e-05,5.89771]
[1779816044605,34.14,76134.0,0.0,-0.96466,3e-05,5.89771]
[1779816045700,34.15,76122.34,0.0,-0.965,3e-05,5.85049]
[1779816046707,34.15,76126.33,0.0,-0.96488,3e-05,5.86742]
[1779816047714,34.15,76131.56,0.0,-0.96472,3e-05,5.88965]
[1779816049728,34.15,76126.09,0.0,-0.96487,3e-05,5.86746]
[1779816050736,34.15,76120.39,0.0,-0.96505,3e-05,5.84364]
[1779816052053,34.15,76120.39,0.0,-0.96505,3e-05,5.84364]
[1779816052063,34.15,76119.97,0.0,-0.96505,3e-05,5.84248]
[1779816053613,34.15,76116.68,0.0,-0.96515,3e-05,5.82876]
[1779816056778,34.15,76123.52,0.0,-0.96493,3e-05,5.85903]
[1779816057785,34.15,76123.06,0.0,-0.96495,3e-05,5.85739]
[1779816059799,34.15,76131.66,0.0,-0.96468,3e-05,5.89399]
[1779816060806,34.15,76135.05,0.0,-0.96458,3e-05,5.90847]
[1779816062728,34.15,76136.75,0.0,-0.96453,3e-05,5.91562]
[1779816062825,34.15,76145.11,0.0,-0.96427,3e-05,5.95108]
[1779816063831,34.15,76152.01,0.0,-0.96406,3e-05,5.98061]
[1779816065642,34.15,76150.52,0.0,-0.96411,3e-05,5.97438]
[1779816068869,34.16,76139.99,0.0,-0.96442,3e-05,5.93013]
[1779816070241,34.16,76139.99,0.0,-0.96442,3e-05,5.93013]
[1779816070309,34.16,76129.53,0.0,-0.96474,3e-05,5.88641]
[1779816070883,34.16,76120.58,0.0,-0.96501,3e-05,5.84896]
[1779816072422,34.16,76120.58,0.0,-0.96501,3e-05,5.84896]
[1779816072472,34.16,76137.16,0.0,-0.9645,3e-05,5.91902]
[1779816072898,34.16,76153.03,0.0,-0.96402,3e-05,5.98608]
[1779816073905,34.16,76157.58,0.0,-0.96388,3e-05,6.00567]
[1779816074912,34.16,76164.81,0.0,-0.96366,3e-05,6.03646]
[1779816076409,34.16,76164.81,0.0,-0.96366,3e-05,6.03646]
[1779816076432,34.16,76167.59,0.0,-0.96357,3e-05,6.04836]
[1779816077656,34.16,76169.23,0.0,-0.96352,3e-05,6.05533]
[1779816077708,34.16,76169.23,0.0,-0.96352,3e-05,6.05533]
[1779816077718,34.16,76169.23,0.0,-0.96352,3e-05,6.05533]
[1779816077936,34.16,76166.14,0.0,-0.96362,3e-05,6.04208]
[1779816079948,34.16,76161.39,0.0,-0.96376,3e-05,6.02179]
[1779816080955,34.16,76170.0,0.0,-0.9635,3e-05,6.05856]
[1779816082552,34.16,76176.85,0.0,-0.96329,3e-05,6.08786]
[1779816082970,34.16,76173.11,0.0,-0.9634,3e-05,6.07172]
[1779816084526,34.16,76173.11,0.0,-0.9634,3e-05,6.07172]
[1779816085990,34.16,76179.83,0.0,-0.9632,3e-05,6.10032]
[1779816088159,34.16,76179.7,0.0,-0.9632,3e-05,6.09964]
[1779816088217,34.16,76179.7,0.0,-0.9632,3e-05,6.09964]
[1779816088252,34.16,76179.7,0.0,-0.9632,3e-05,6.09964]
[1779816088260,34.16,76179.91,0.0,-0.9632,3e-05,6.10043]
[1779816089150,34.16,76179.91,0.0,-0.9632,3e-05,6.10043]
[1779816089224,34.16,76179.91,0.0,-0.9632,3e-05,6.10043]
[1779816089233,34.16,76176.83,0.0,-0.96329,3e-05,6.08709]
[1779816091026,34.16,76181.04,0.0,-0.96318,3e-05,6.10249]
[1779816094054,34.15,76173.62,0.0,-0.96341,3e-05,6.07032]
[1779816095057,34.15,76162.42,0.0,-0.96376,3e-05,6.02241]
[1779816096064,34.15,76149.1,0.0,-0.96416,3e-05,5.96587]
[1779816097070,34.15,76147.51,0.0,-0.96421,3e-05,5.95925]
[1779816101099,34.16,76157.0,0.0,-0.96392,3e-05,5.99999]
[1779816102106,34.16,76159.57,0.0,-0.96384,3e-05,6.01098]
[1779816103254,34.16,76159.57,0.0,-0.96384,3e-05,6.01098]
[1779816103269,34.16,76159.57,0.0,-0.96384,3e-05,6.01098]
[1779816103468,34.16,76159.57,0.0,-0.96384,3e-05,6.01098]
[1779816103481,34.16,76161.42,0.0,-0.96378,3e-05,6.0189]
[1779816107143,34.16,76157.86,0.0,-0.96389,3e-05,6.00392]
[1779816107633,34.16,76157.86,0.0,-0.96389,3e-05,6.00392]
[1779816107914,34.16,76157.86,0.0,-0.96389,3e-05,6.00392]
[1779816108150,34.16,76134.84,0.0,-0.96459,3e-05,5.90665]
[1779816109157,34.16,76133.51,0.0,-0.96463,3e-05,5.90128]
[1779816112241,34.16,76131.78,0.0,-0.96468,3e-05,5.89449]
[1779816112251,34.16,76131.78,0.0,-0.96468,3e-05,5.89449]
[1779816112469,34.16,76131.78,0.0,-0.96468,3e-05,5.89449]
[1779816112570,34.16,76134.88,0.0,-0.96458,3e-05,5.90775]
[1779816113187,34.16,76149.38,0.0,-0.96414,3e-05,5.96915]
[1779816114194,34.16,76165.66,0.0,-0.96364,3e-05,6.03847]
[1779816115201,34.16,76166.49,0.0,-0.96361,3e-05,6.04201]
[1779816117134,34.16,76168.13,0.0,-0.96356,3e-05,6.04901]
[1779816117848,34.16,76168.47,0.0,-0.96355,3e-05,6.05044]
[1779816118038,34.16,76168.47,0.0,-0.96355,3e-05,6.05044]
[1779816118184,34.16,76168.47,0.0,-0.96355,3e-05,6.05044]
[1779816118221,34.16,76168.47,0.0,-0.96355,3e-05,6.05044]
[1779816118222,34.16,76178.79,0.0,-0.96323,3e-05,6.09463]
[1779816119228,34.16,76180.68,0.0,-0.96318,3e-05,6.10266]
[1779816120236,34.16,76175.67,0.0,-0.96333,3e-05,6.08104]
[1779816121243,34.16,76171.48,0.0,-0.96346,3e-05,6.06302]
[1779816123054,34.16,76174.3,0.0,-0.96338,3e-05,6.07505]
[1779816123105,34.16,76174.3,0.0,-0.96338,3e-05,6.07505]
[1779816123226,34.16,76174.3,0.0,-0.96338,3e-05,6.07505]
[1779816123257,34.16,76174.77,0.0,-0.96336,3e-05,6.07701]
[1779816128294,34.16,76176.19,0.0,-0.96332,3e-05,6.08281]
[1779816130013,34.16,76177.22,0.0,-0.96329,3e-05,6.08716]
[1779816130054,34.16,76177.22,0.0,-0.96329,3e-05,6.08716]
[1779816130219,34.16,76177.22,0.0,-0.96329,3e-05,6.08716]
[1779816130308,34.16,76178.14,0.0,-0.96326,3e-05,6.09103]
[1779816132837,34.16,76179.81,0.0,-0.96321,3e-05,6.09803]
[1779816134001,34.16,76180.49,0.0,-0.96319,3e-05,6.10085]
[1779816134092,34.16,76180.49,0.0,-0.96319,3e-05,6.10085]
[1779816134220,34.16,76180.49,0.0,-0.96319,3e-05,6.10085]
[1779816134336,34.16,76180.53,0.0,-0.96319,3e-05,6.10093]
[1779816135228,34.16,76180.53,0.0,-0.96319,3e-05,6.10093]
[1779816140378,34.16,76184.79,0.0,-0.96306,3e-05,6.11856]
[1779816141747,34.16,76184.66,0.0,-0.96307,3e-05,6.11786]
[1779816141915,34.16,76184.66,0.0,-0.96307,3e-05,6.11786]
[1779816141970,34.16,76184.66,0.0,-0.96307,3e-05,6.11786]
[1779816142392,34.15,76184.48,0.0,-0.96307,3e-05,6.11696]
[1779816143333,34.15,76184.48,0.0,-0.96307,3e-05,6.11696]
[1779816143472,34.15,76184.48,0.0,-0.96307,3e-05,6.11696]
[1779816143543,34.15,76170.59,0.0,-0.96351,3e-05,6.05722]
[1779816144407,34.15,76168.42,0.0,-0.96357,3e-05,6.04791]
[1779816145414,34.15,76161.48,0.0,-0.96379,3e-05,6.01829]
[1779816146134,34.15,76161.48,0.0,-0.96379,3e-05,6.01829]
[1779816146150,34.15,76161.48,0.0,-0.96379,3e-05,6.01829]
[1779816146220,34.15,76161.48,0.0,-0.96379,3e-05,6.01829]
[1779816146422,34.15,76158.97,0.0,-0.96386,3e-05,6.00764]
[1779816148557,34.15,76159.03,0.0,-0.96386,3e-05,6.00795]
[1779816148588,34.15,76161.65,0.0,-0.96378,3e-05,6.01915]
[1779816148719,34.15,76161.65,0.0,-0.96378,3e-05,6.01915]
[1779816149443,34.15,76168.05,0.0,-0.96358,3e-05,6.04648]
[1779816152934,34.15,76167.48,0.0,-0.96361,3e-05,6.04153]
[1779816152957,34.15,76167.48,0.0,-0.96361,3e-05,6.04153]
[1779816152968,34.15,76167.48,0.0,-0.96361,3e-05,6.04153]
[1779816153471,34.15,76166.43,0.0,-0.96365,3e-05,6.03704]
[1779816158507,34.15,76167.67,0.0,-0.96361,3e-05,6.04234]
[1779816160899,34.15,76168.68,0.0,-0.96358,3e-05,6.04664]
[1779816160974,34.15,76168.68,0.0,-0.96358,3e-05,6.04664]
[1779816161033,34.15,76168.68,0.0,-0.96358,3e-05,6.04664]
[1779816161218,34.15,76168.68,0.0,-0.96358,3e-05,6.04664]
[1779816161528,34.15,76175.15,0.0,-0.96338,3e-05,6.07431]
[1779816166564,34.15,76180.35,0.0,-0.96322,3e-05,6.09638]
[1779816167570,34.15,76185.22,0.0,-0.96307,3e-05,6.11724]
[1779816168024,34.15,76185.22,0.0,-0.96307,3e-05,6.11724]
[1779816168070,34.15,76185.22,0.0,-0.96307,3e-05,6.11724]
[1779816168221,34.15,76185.22,0.0,-0.96307,3e-05,6.11724]
[1779816168577,34.15,76184.95,0.0,-0.96308,3e-05,6.11595]
[1779816170591,34.15,76188.83,0.0,-0.96295,3e-05,6.13302]
[1779816172203,34.16,76189.07,0.0,-0.96294,3e-05,6.13453]
[1779816172218,34.16,76189.07,0.0,-0.96294,3e-05,6.13453]
[1779816172605,34.16,76189.56,0.0,-0.96292,3e-05,6.1371]
[1779816173235,34.16,76189.56,0.0,-0.96292,3e-05,6.1371]
[1779816175220,34.16,76190.58,0.0,-0.96288,3e-05,6.14242]
[1779816175626,34.16,76190.86,0.0,-0.96287,3e-05,6.14408]
[1779816176633,34.16,76184.85,0.0,-0.96306,3e-05,6.11861]
[1779816177759,34.16,76182.83,0.0,-0.96312,3e-05,6.1104]
[1779816177801,34.16,76182.83,0.0,-0.96312,3e-05,6.1104]
[1779816177970,34.16,76182.83,0.0,-0.96312,3e-05,6.1104]
[1779816178648,34.16,76183.12,0.0,-0.9631,3e-05,6.11216]
[1779816179655,34.16,76186.03,0.0,-0.96301,3e-05,6.12519]
[1779816182954,34.16,76184.77,0.0,-0.96304,3e-05,6.12119]
[1779816182969,34.16,76184.77,0.0,-0.96304,3e-05,6.12119]
[1779816183642,34.16,76184.77,0.0,-0.96304,3e-05,6.12119]
[1779816183683,34.17,76181.57,0.0,-0.96313,3e-05,6.1079]
[1779816184691,34.16,76178.41,0.0,-0.96323,3e-05,6.09421]
[1779816185220,34.16,76178.41,0.0,-0.96323,3e-05,6.09421]
[1779816185260,34.16,76178.41,0.0,-0.96323,3e-05,6.09412]
[1779816189454,34.17,76178.6,0.0,-0.96322,3e-05,6.09538]
[1779816189468,34.17,76178.6,0.0,-0.96322,3e-05,6.09538]
[1779816189548,34.17,76178.23,0.0,-0.96324,3e-05,6.09362]
[1779816190295,34.17,76178.23,0.0,-0.96324,3e-05,6.09362]
[1779816190971,34.17,76179.18,0.0,-0.96321,3e-05,6.09761]
[1779816191020,34.16,76180.99,0.0,-0.96315,3e-05,6.10529]
[1779816191740,34.16,76188.7,0.0,-0.96291,3e-05,6.1385]
[1779816193414,34.16,76188.7,0.0,-0.96291,3e-05,6.1385]
[1779816193446,34.16,76188.7,0.0,-0.96291,3e-05,6.1385]
[1779816193468,34.16,76188.7,0.0,-0.96291,3e-05,6.1385]
[1779816193515,34.17,76189.64,0.0,-0.96288,3e-05,6.14354]
[1779816193754,34.17,76181.66,0.0,-0.96312,3e-05,6.10915]
[1779816195768,34.17,76181.4,0.0,-0.96313,3e-05,6.10839]
[1779816197220,34.17,76181.4,0.0,-0.96313,3e-05,6.10839]
[1779816197262,34.17,76180.51,0.0,-0.96316,3e-05,6.10437]
[1779816197782,34.17,76183.47,0.0,-0.96307,3e-05,6.1171]
[1779816201223,34.17,76185.19,0.0,-0.96301,3e-05,6.12431]
[1779816201324,34.17,76185.38,0.0,-0.96301,3e-05,6.12552]
[1779816203825,34.17,76180.36,0.0,-0.96316,3e-05,6.10367]
[1779816205843,34.17,76176.64,0.0,-0.96328,3e-05,6.08751]
[1779816210878,34.17,76176.9,0.0,-0.96328,3e-05,6.08833]
[1779816214906,34.17,76174.12,0.0,-0.96338,3e-05,6.07373]
[1779816215913,34.17,76167.17,0.0,-0.96359,3e-05,6.04395]
[1779816216920,34.17,76163.92,0.0,-0.96369,3e-05,6.03006]
[1779816217927,34.17,76162.39,0.0,-0.96374,3e-05,6.02362]
[1779816219626,34.17,76162.39,0.0,-0.96374,3e-05,6.02362]
[1779816219943,34.17,76161.82,0.0,-0.96376,3e-05,6.02125]
[1779816223608,34.17,76161.49,0.0,-0.96377,3e-05,6.01997]
[1779816226992,34.17,76156.09,0.0,-0.96393,3e-05,5.99746]
[1779816227999,34.17,76150.66,0.0,-0.96409,3e-05,5.97453]
[1779816230013,34.17,76144.81,0.0,-0.96427,3e-05,5.9501]
[1779816231093,34.17,76144.81,0.0,-0.96427,3e-05,5.9501]
[1779816231148,34.17,76139.26,0.0,-0.96444,3e-05,5.92688]
[1779816232028,34.17,76123.31,0.0,-0.96491,3e-05,5.86017]
[1779816233035,34.17,76112.05,0.0,-0.96525,3e-05,5.81357]
[1779816234042,34.17,76110.22,0.0,-0.9653,3e-05,5.80638]
[1779816235989,34.17,76110.94,0.0,-0.96527,3e-05,5.8098]
[1779816239718,34.17,76112.1,0.0,-0.96523,3e-05,5.81587]
[1779816240697,34.17,76111.68,0.0,-0.96524,3e-05,5.81494]
[1779816241090,34.17,76108.43,0.0,-0.96533,3e-05,5.80186]
[1779816244112,34.18,76113.85,0.0,-0.96516,3e-05,5.82569]
[1779816245119,34.18,76119.55,0.0,-0.96499,3e-05,5.84984]
[1779816246126,34.18,76121.56,0.0,-0.96492,3e-05,5.85859]
[1779816247134,34.18,76128.35,0.0,-0.96472,3e-05,5.88735]
[1779816248142,34.18,76125.17,0.0,-0.96481,3e-05,5.87432]
[1779816249149,34.18,76115.05,0.0,-0.96511,3e-05,5.83238]
[1779816250156,34.18,76112.48,0.0,-0.96519,3e-05,5.82206]
[1779816255192,34.18,76113.59,0.0,-0.96514,3e-05,5.8287]
[1779816260227,34.19,76113.97,0.0,-0.96511,3e-05,5.83222]
[1779816261234,34.19,76119.42,0.0,-0.96495,3e-05,5.85533]
[1779816262241,34.19,76113.56,0.0,-0.96512,3e-05,5.83123]
[1779816265262,34.19,76108.92,0.0,-0.96525,3e-05,5.8131]
[1779816270316,34.19,76104.03,0.0,-0.96538,3e-05,5.79486]
[1779816271381,34.19,76104.03,0.0,-0.96538,3e-05,5.79486]
[1779816271385,34.2,76071.95,0.0,-0.96633,3e-05,5.66097]
[1779816272410,34.2,76071.95,0.0,-0.96633,3e-05,5.66097]
[1779816272497,34.2,76065.51,0.0,-0.96651,3e-05,5.63541]
[1779816274290,34.2,76067.64,0.0,-0.96644,3e-05,5.64478]
[1779816274351,34.2,76075.26,0.0,-0.96622,3e-05,5.67655]
[1779816275504,34.2,76075.26,0.0,-0.96622,3e-05,5.67655]
[1779816275551,34.2,76101.42,0.0,-0.96545,3e-05,5.78478]
[1779816276364,34.2,76097.73,0.0,-0.96555,3e-05,5.76998]
[1779816277367,34.2,76082.57,0.0,-0.96599,3e-05,5.70805]
[1779816278795,34.2,76082.57,0.0,-0.96599,3e-05,5.70805]
[1779816278375,34.2,76082.01,0.0,-0.96601,3e-05,5.70634]
[1779816279286,34.2,76082.01,0.0,-0.96601,3e-05,5.70634]
[1779816282845,34.21,76081.21,0.0,-0.96601,3e-05,5.7054]
[1779816282934,34.21,76081.21,0.0,-0.96601,3e-05,5.7054]
[1779816282969,34.21,76081.21,0.0,-0.96601,3e-05,5.7054]
[1779816283409,34.21,76082.02,0.0,-0.96598,3e-05,5.70931]
[1779816287439,34.21,76090.57,0.0,-0.96572,3e-05,5.74682]
[1779816288444,34.21,76088.23,0.0,-0.96578,3e-05,5.7377]
[1779816293479,34.22,76092.41,0.0,-0.96564,3e-05,5.7576]
[1779816295493,34.22,76093.21,0.0,-0.96561,3e-05,5.76187]
[1779816298661,34.22,76090.6,0.0,-0.96568,3e-05,5.7521]
[1779816298670,34.22,76090.6,0.0,-0.96568,3e-05,5.7521]
[1779816298720,34.22,76090.6,0.0,-0.96568,3e-05,5.7521]
[1779816298762,34.22,76090.43,0.0,-0.96568,3e-05,5.75189]
[1779816304556,34.23,76093.79,0.0,-0.96556,3e-05,5.76865]
[1779816306459,34.23,76097.56,0.0,-0.96545,3e-05,5.7847]
[1779816306468,34.23,76097.56,0.0,-0.96545,3e-05,5.7847]
[1779816306527,34.23,76097.56,0.0,-0.96545,3e-05,5.7847]
[1779816306570,34.23,76096.28,0.0,-0.96548,3e-05,5.77984]
[1779816307515,34.23,76096.28,0.0,-0.96548,3e-05,5.77984]
[1779816307725,34.23,76096.28,0.0,-0.96548,3e-05,5.77984]
[1779816307787,34.23,76095.02,0.0,-0.96551,3e-05,5.77508]
[1779816310599,34.23,76086.86,0.0,-0.96574,3e-05,5.74281]
[1779816311605,34.23,76081.72,0.0,-0.96589,3e-05,5.72219]
[1779816312736,34.23,76081.72,0.0,-0.96589,3e-05,5.72219]
[1779816312798,34.23,76081.72,0.0,-0.96589,3e-05,5.72219]
[1779816312828,34.23,76082.16,0.0,-0.96587,3e-05,5.72454]
[1779816312969,34.23,76082.16,0.0,-0.96587,3e-05,5.72454]
[1779816315653,34.24,76091.15,0.0,-0.9656,3e-05,5.76313]
[1779816316660,34.24,76089.1,0.0,-0.96566,3e-05,5.75516]
[1779816316992,34.24,76089.1,0.0,-0.96566,3e-05,5.75516]
[1779816317008,34.24,76089.1,0.0,-0.96566,3e-05,5.75516]
[1779816317220,34.24,76089.1,0.0,-0.96566,3e-05,5.75516]
[1779816317667,34.24,76088.33,0.0,-0.96567,3e-05,5.75247]
[1779816322701,34.24,76087.67,0.0,-0.96568,3e-05,5.75224]
[1779816324018,34.24,76088.74,0.0,-0.96564,3e-05,5.75714]
[1779816324116,34.24,76088.74,0.0,-0.96564,3e-05,5.75714]
[1779816324219,34.24,76088.74,0.0,-0.96564,3e-05,5.75714]
[1779816324716,34.24,76087.84,0.0,-0.96566,3e-05,5.75392]
[1779816325723,34.25,76093.07,0.0,-0.96551,3e-05,5.77598]
[1779816330489,34.25,76092.26,0.0,-0.96552,3e-05,5.77444]
[1779816330573,34.25,76092.26,0.0,-0.96552,3e-05,5.77444]
[1779816330737,34.25,76092.26,0.0,-0.96552,3e-05,5.77444]
[1779816330758,34.25,76091.96,0.0,-0.96552,3e-05,5.77366]
[1779816333779,34.25,76087.31,0.0,-0.96566,3e-05,5.75347]
[1779816336800,34.25,76074.93,0.0,-0.96601,3e-05,5.70412]
[1779816337808,34.26,76066.99,0.0,-0.96624,3e-05,5.67225]
[1779816338817,34.26,76063.29,0.0,-0.96634,3e-05,5.65781]
[1779816339824,34.26,76058.1,0.0,-0.96649,3e-05,5.63736]
[1779816340831,34.26,76068.93,0.0,-0.96617,3e-05,5.68215]
[1779816341838,34.26,76070.72,0.0,-0.96611,3e-05,5.69007]
[1779816344783,34.26,76069.36,0.0,-0.96614,3e-05,5.68572]
[1779816344869,34.26,76063.24,0.0,-0.96632,3e-05,5.66137]
[1779816346882,34.27,76066.33,0.0,-0.96622,3e-05,5.67526]
[1779816349094,34.27,76062.84,0.0,-0.96631,3e-05,5.6623]
[1779816349185,34.27,76062.84,0.0,-0.96631,3e-05,5.6623]
[1779816349223,34.27,76062.84,0.0,-0.96631,3e-05,5.6623]
[1779816349904,34.27,76063.24,0.0,-0.96629,3e-05,5.66457]
[1779816352925,34.27,76068.96,0.0,-0.96611,3e-05,5.68981]
[1779816354940,34.27,76067.18,0.0,-0.96616,3e-05,5.68314]
[1779816354974,34.27,76067.18,0.0,-0.96616,3e-05,5.68314]
[1779816355124,34.27,76067.18,0.0,-0.96616,3e-05,5.68314]
[1779816355225,34.28,76064.2,0.0,-0.96624,3e-05,5.67223]
[1779816356068,34.28,76064.2,0.0,-0.96624,3e-05,5.67223]
[1779816356219,34.28,76064.2,0.0,-0.96624,3e-05,5.67223]
[1779816356320,34.28,76063.46,0.0,-0.96626,3e-05,5.66984]
[1779816356953,34.28,76069.36,0.0,-0.96608,3e-05,5.69392]
[1779816359669,34.28,76070.75,0.0,-0.96604,3e-05,5.70024]
[1779816359711,34.28,76070.75,0.0,-0.96604,3e-05,5.70024]
[1779816359718,34.28,76070.75,0.0,-0.96604,3e-05,5.70024]
[1779816359761,34.28,76068.43,0.0,-0.9661,3e-05,5.69193]
[1779816362001,34.28,76063.4,0.0,-0.96624,3e-05,5.67262]
[1779816362998,34.28,76073.27,0.0,-0.96594,3e-05,5.71354]
[1779816364317,34.28,76073.27,0.0,-0.96594,3e-05,5.71354]
[1779816364514,34.28,76073.27,0.0,-0.96594,3e-05,5.71354]
[1779816364595,34.29,76072.67,0.0,-0.96595,3e-05,5.71227]
[1779816365920,34.29,76072.67,0.0,-0.96595,3e-05,5.71227]
[1779816371057,34.29,76072.12,0.0,-0.96595,3e-05,5.71335]
[1779816373083,34.29,76043.83,0.0,-0.96675,3e-05,5.59941]
[1779816375088,34.3,76035.64,0.0,-0.96698,3e-05,5.56771]
[1779816376305,34.31,76034.38,0.0,-0.96695,3e-05,5.57119]
[1779816378114,34.32,76039.5,0.0,-0.96675,3e-05,5.59954]
[1779816379118,34.33,76043.71,0.0,-0.96662,3e-05,5.6173]
[1779816380125,34.34,76028.31,0.0,-0.96701,3e-05,5.56249]
[1779816381593,34.34,76028.31,0.0,-0.96701,3e-05,5.56249]
[1779816381668,34.35,76002.56,0.0,-0.96767,3e-05,5.46822]
[1779816382144,34.35,75997.44,0.0,-0.96782,3e-05,5.44795]
[1779816383151,34.36,75990.83,0.0,-0.96799,3e-05,5.42279]
[1779816384585,34.36,75990.83,0.0,-0.96799,3e-05,5.42279]
[1779816384692,34.38,75985.21,0.0,-0.96807,3e-05,5.41157]
[1779816385665,34.38,75973.84,0.0,-0.96838,3e-05,5.36698]
[1779816386195,34.39,75981.12,0.0,-0.96811,3e-05,5.40564]
[1779816387195,34.41,75981.75,0.0,-0.96802,3e-05,5.41882]
[1779816388202,34.43,75988.74,0.0,-0.96775,3e-05,5.45641]
[1779816390875,34.45,75989.99,0.0,-0.96765,3e-05,5.47116]
[1779816391290,34.45,76012.03,0.0,-0.96703,3e-05,5.5583]
[1779816392274,34.47,76002.97,0.0,-0.96722,3e-05,5.53117]
[1779816393337,34.47,75994.49,0.0,-0.96745,3e-05,5.4982]
[1779816394798,34.47,75994.49,0.0,-0.96745,3e-05,5.4982]
[1779816394869,34.47,75996.82,0.0,-0.96738,3e-05,5.50826]
[1779816396317,34.47,76004.44,0.0,-0.96716,3e-05,5.53945]
[1779816397324,34.48,76005.27,0.0,-0.96713,3e-05,5.5444]
[1779816398330,34.48,75996.97,0.0,-0.96735,3e-05,5.51214]
[1779816399122,34.48,75996.97,0.0,-0.96735,3e-05,5.51214]
[1779816399202,34.48,75996.97,0.0,-0.96735,3e-05,5.51214]
[1779816399338,34.48,75997.87,0.0,-0.96732,3e-05,5.51656]
[1779816404373,34.49,76003.84,0.0,-0.96712,3e-05,5.54444]
[1779816405380,34.49,75995.58,0.0,-0.96735,3e-05,5.51234]
[1779816406387,34.49,75991.97,0.0,-0.96745,3e-05,5.49886]
[1779816408401,34.49,76002.79,0.0,-0.96713,3e-05,5.5436]
[1779816409749,34.49,76012.73,0.0,-0.96684,3e-05,5.58413]
[1779816410415,34.5,76017.12,0.0,-0.96671,3e-05,5.60246]
[1779816411935,34.5,76017.12,0.0,-0.96671,3e-05,5.60246]
[1779816411969,34.5,76017.12,0.0,-0.96671,3e-05,5.60246]
[1779816412078,34.5,76014.75,0.0,-0.96678,3e-05,5.59363]
[1779816412765,34.5,76014.75,0.0,-0.96678,3e-05,5.59363]
[1779816412970,34.5,76014.75,0.0,-0.96678,3e-05,5.59363]
[1779816412857,34.5,76016.57,0.0,-0.96672,3e-05,5.60164]
[1779816416743,34.5,76017.36,0.0,-0.96668,3e-05,5.60688]
[1779816420490,34.51,76027.84,0.0,-0.96636,3e-05,5.65243]
[1779816421497,34.51,76040.97,0.0,-0.96598,3e-05,5.70626]
[1779816422504,34.51,76042.51,0.0,-0.96593,3e-05,5.71303]
[1779816425107,34.51,76040.56,0.0,-0.96598,3e-05,5.7061]
[1779816425531,34.51,76053.91,0.0,-0.96558,3e-05,5.76108]
[1779816427012,34.51,76062.53,0.0,-0.96533,3e-05,5.79686]
[1779816427546,34.51,76063.37,0.0,-0.9653,3e-05,5.80068]
[1779816428553,34.51,76057.43,0.0,-0.96547,3e-05,5.77664]
[1779816429560,34.51,76052.93,0.0,-0.9656,3e-05,5.75861]
[1779816430830,34.51,76052.93,0.0,-0.9656,3e-05,5.75861]
[1779816433919,34.52,76055.84,0.0,-0.96551,3e-05,5.77178]
[1779816433968,34.52,76055.84,0.0,-0.96551,3e-05,5.77178]
[1779816433975,34.52,76055.84,0.0,-0.96551,3e-05,5.77178]
[1779816433942,34.52,76055.65,0.0,-0.96551,3e-05,5.77142]
[1779816435411,34.52,76056.26,0.0,-0.96549,3e-05,5.77433]
[1779816435471,34.52,76056.26,0.0,-0.96549,3e-05,5.77433]
[1779816435602,34.52,76051.21,0.0,-0.96563,3e-05,5.75407]
[1779816438743,34.52,76053.83,0.0,-0.96555,3e-05,5.76567]
[1779816438821,34.52,76060.61,0.0,-0.96535,3e-05,5.79391]
[1779816439858,34.52,76060.61,0.0,-0.96535,3e-05,5.79391]
[1779816439946,34.52,76060.61,0.0,-0.96535,3e-05,5.79391]
[1779816439970,34.52,76060.61,0.0,-0.96535,3e-05,5.79391]
[1779816439959,34.52,76061.75,0.0,-0.96531,3e-05,5.79898]
[1779816445675,34.53,76061.49,0.0,-0.9653,3e-05,5.80022]
[1779816446288,34.53,76061.49,0.0,-0.9653,3e-05,5.80022]
[1779816446294,34.53,76061.49,0.0,-0.9653,3e-05,5.80022]
[1779816446470,34.53,76061.49,0.0,-0.9653,3e-05,5.80022]
[1779816446682,34.53,76060.81,0.0,-0.96532,3e-05,5.7978]
[1779816451717,34.53,76062.6,0.0,-0.96527,3e-05,5.8046]
[1779816455746,34.53,76067.65,0.0,-0.96511,3e-05,5.82689]
[1779816457617,34.53,76065.61,0.0,-0.96517,3e-05,5.81883]
[1779816457681,34.53,76065.61,0.0,-0.96517,3e-05,5.81883]
[1779816457722,34.53,76065.61,0.0,-0.96517,3e-05,5.81883]
[1779816457761,34.53,76065.08,0.0,-0.96518,3e-05,5.81701]
[1779816462519,34.54,76063.72,0.0,-0.96521,3e-05,5.8129]
[1779816462570,34.54,76063.72,0.0,-0.96521,3e-05,5.8129]
[1779816462718,34.54,76063.72,0.0,-0.96521,3e-05,5.8129]
[1779816462796,34.54,76061.88,0.0,-0.96526,3e-05,5.80571]
[1779816466058,34.54,76061.97,0.0,-0.96525,3e-05,5.80685]
[1779816466110,34.54,76060.14,0.0,-0.9653,3e-05,5.79972]
[1779816466219,34.54,76060.14,0.0,-0.9653,3e-05,5.79972]
[1779816466824,34.54,76060.1,0.0,-0.9653,3e-05,5.79996]
[1779816468838,34.54,76054.89,0.0,-0.96545,3e-05,5.77939]
[1779816471008,34.54,76055.05,0.0,-0.96544,3e-05,5.78048]
[1779816471027,34.54,76055.05,0.0,-0.96544,3e-05,5.78048]
[1779816471052,34.54,76052.61,0.0,-0.96551,3e-05,5.77136]
[1779816471219,34.54,76052.61,0.0,-0.96551,3e-05,5.77136]
[1779816475888,34.55,76037.49,0.0,-0.96593,3e-05,5.71139]
[1779816476895,34.55,76031.25,0.0,-0.96611,3e-05,5.6865]
[1779816477145,34.55,76031.25,0.0,-0.96611,3e-05,5.6865]
[1779816477271,34.55,76031.25,0.0,-0.96611,3e-05,5.6865]
[1779816477902,34.55,76030.15,0.0,-0.96614,3e-05,5.68259]
[1779816479485,34.55,76031.39,0.0,-0.9661,3e-05,5.68819]
[1779816479894,34.55,76031.39,0.0,-0.9661,3e-05,5.68819]
[1779816479902,34.55,76031.39,0.0,-0.9661,3e-05,5.68819]
[1779816479983,34.55,76031.39,0.0,-0.9661,3e-05,5.68819]
[1779816479996,34.55,76031.49,0.0,-0.96609,3e-05,5.68919]
[1779816480923,34.55,76021.28,0.0,-0.96638,3e-05,5.64847]
[1779816481930,34.55,76016.82,0.0,-0.9665,3e-05,5.63107]
[1779816482937,34.55,76009.25,0.0,-0.96671,3e-05,5.60129]
[1779816484563,34.56,76009.29,0.0,-0.96671,3e-05,5.60212]
[1779816484952,34.56,76001.17,0.0,-0.96693,3e-05,5.57033]
[1779816486967,34.56,75999.98,0.0,-0.96696,3e-05,5.56706]
[1779816488242,34.56,76002.05,0.0,-0.96689,3e-05,5.5761]
[1779816488982,34.56,76011.4,0.0,-0.96662,3e-05,5.61432]
[1779816490104,34.56,76010.81,0.0,-0.96663,3e-05,5.61271]
[1779816490221,34.56,76010.81,0.0,-0.96663,3e-05,5.61271]
[1779816490261,34.56,76010.81,0.0,-0.96663,3e-05,5.61271]
[1779816490469,34.56,76010.81,0.0,-0.96663,3e-05,5.61271]
[1779816490996,34.56,76013.19,0.0,-0.96656,3e-05,5.62296]
[1779816492011,34.57,76030.84,0.0,-0.96605,3e-05,5.69491]
[1779816493009,34.57,76034.42,0.0,-0.96594,3e-05,5.71011]
[1779816494017,34.57,76035.4,0.0,-0.96591,3e-05,5.71465]
[1779816494608,34.57,76035.4,0.0,-0.96591,3e-05,5.71465]
[1779816494653,34.57,76035.4,0.0,-0.96591,3e-05,5.71465]
[1779816494729,34.57,76035.4,0.0,-0.96591,3e-05,5.71465]
[1779816495024,34.57,76035.47,0.0,-0.9659,3e-05,5.71546]
[1779816496031,34.57,76028.5,0.0,-0.9661,3e-05,5.68769]
[1779816497038,34.57,76023.04,0.0,-0.96625,3e-05,5.66611]
[1779816497957,34.57,76023.04,0.0,-0.96625,3e-05,5.66611]
[1779816497974,34.57,76023.04,0.0,-0.96625,3e-05,5.66611]
[1779816498088,34.57,76023.04,0.0,-0.96625,3e-05,5.66611]
[1779816498045,34.57,76026.63,0.0,-0.96615,3e-05,5.68118]
[1779816498692,34.57,76026.63,0.0,-0.96615,3e-05,5.68118]
[1779816498728,34.57,76026.63,0.0,-0.96615,3e-05,5.68118]
[1779816499052,34.57,76030.7,0.0,-0.96602,3e-05,5.69827]
[1779816501066,34.57,76031.5,0.0,-0.96599,3e-05,5.70262]
[1779816502078,34.57,76031.5,0.0,-0.96599,3e-05,5.70262]
[1779816502073,34.58,76022.47,0.0,-0.96625,3e-05,5.66711]
[1779816502144,34.58,76022.47,0.0,-0.96625,3e-05,5.66711]
[1779816502221,34.58,76022.47,0.0,-0.96625,3e-05,5.66711]
[1779816503079,34.58,76022.03,0.0,-0.96626,3e-05,5.66534]
[1779816504087,34.58,76018.02,0.0,-0.96637,3e-05,5.64974]
[1779816506101,34.58,76006.79,0.0,-0.96668,3e-05,5.60579]
[1779816506991,34.58,76006.79,0.0,-0.96668,3e-05,5.60579]
[1779816507045,34.58,76006.79,0.0,-0.96668,3e-05,5.60579]
[1779816507108,34.58,76007.19,0.0,-0.96666,3e-05,5.60872]
[1779816507233,34.58,76007.19,0.0,-0.96666,3e-05,5.60872]
[1779816509122,34.58,76002.84,0.0,-0.96677,3e-05,5.59265]
[1779816511136,34.59,75988.91,0.0,-0.96717,3e-05,5.53613]
[1779816513057,34.59,75988.91,0.0,-0.96717,3e-05,5.53613]
[1779816512143,34.59,75987.73,0.0,-0.9672,3e-05,5.53225]
[1779816513222,34.59,75987.73,0.0,-0.9672,3e-05,5.53225]
[1779816513263,34.59,75987.73,0.0,-0.9672,3e-05,5.53225]
[1779816513746,34.59,75987.73,0.0,-0.9672,3e-05,5.53225]
[1779816513978,34.59,75987.73,0.0,-0.9672,3e-05,5.53225]
[1779816514086,34.59,75990.68,0.0,-0.96711,3e-05,5.54478]
[1779816514170,34.59,75994.97,0.0,-0.96699,3e-05,5.56187]
[1779816516183,34.59,75995.79,0.0,-0.96695,3e-05,5.56744]
[1779816518647,34.6,75995.15,0.0,-0.96696,3e-05,5.56563]
[1779816519744,34.6,75997.1,0.0,-0.9669,3e-05,5.57416]
[1779816519795,34.6,75997.1,0.0,-0.9669,3e-05,5.57416]
[1779816519968,34.6,75997.1,0.0,-0.9669,3e-05,5.57416]
[1779816520069,34.6,75997.11,0.0,-0.96689,3e-05,5.57493]
[1779816521227,34.6,75990.95,0.0,-0.96706,3e-05,5.55182]
[1779816522860,34.6,75990.95,0.0,-0.96706,3e-05,5.55182]
[1779816522911,34.6,75990.95,0.0,-0.96706,3e-05,5.55182]
[1779816522961,34.6,76000.99,0.0,-0.96677,3e-05,5.59265]
[1779816523241,34.6,76003.07,0.0,-0.9667,3e-05,5.60167]
[1779816524933,34.6,76003.07,0.0,-0.9667,3e-05,5.60167]
[1779816527269,34.61,75995.27,0.0,-0.96691,3e-05,5.57319]
[1779816528801,34.61,75995.27,0.0,-0.96691,3e-05,5.57319]
[1779816528831,34.61,75995.27,0.0,-0.96691,3e-05,5.57319]
[1779816528970,34.61,75995.27,0.0,-0.96691,3e-05,5.57319]
[1779816529015,34.61,75989.66,0.0,-0.96706,3e-05,5.55155]
[1779816531297,34.61,76001.88,0.0,-0.9667,3e-05,5.60257]
[1779816532305,34.62,75993.67,0.0,-0.96692,3e-05,5.57043]
[1779816533312,34.62,75996.8,0.0,-0.96683,3e-05,5.58364]
[1779816534489,34.62,75996.8,0.0,-0.96683,3e-05,5.58364]
[1779816534711,34.62,75996.8,0.0,-0.96683,3e-05,5.58364]
[1779816534733,34.62,75996.8,0.0,-0.96683,3e-05,5.58364]
[1779816534793,34.62,75999.35,0.0,-0.96675,3e-05,5.59452]
[1779816535326,34.62,76009.07,0.0,-0.96647,3e-05,5.63418]
[1779816536335,34.62,76011.58,0.0,-0.9664,3e-05,5.64488]
[1779816537463,34.62,76011.58,0.0,-0.9664,3e-05,5.64488]
[1779816537469,34.62,76011.58,0.0,-0.9664,3e-05,5.64488]
[1779816537924,34.62,76011.58,0.0,-0.9664,3e-05,5.64488]
[1779816537937,34.62,76000.43,0.0,-0.96671,3e-05,5.60072]
[1779816538349,34.62,76001.56,0.0,-0.96667,3e-05,5.60592]
[1779816540722,34.62,76001.06,0.0,-0.96668,3e-05,5.60457]
[1779816540818,34.62,76002.54,0.0,-0.96664,3e-05,5.61116]
[1779816541848,34.62,76002.54,0.0,-0.96664,3e-05,5.61116]
[1779816541996,34.62,76002.54,0.0,-0.96664,3e-05,5.61116]
[1779816542136,34.62,76002.54,0.0,-0.96664,3e-05,5.61116]
[1779816542059,34.63,75999.13,0.0,-0.96673,3e-05,5.59815]
[1779816542377,34.63,75990.37,0.0,-0.96697,3e-05,5.56384]
[1779816543384,34.63,75988.92,0.0,-0.96701,3e-05,5.55879]
[1779816545398,34.63,75983.69,0.0,-0.96714,3e-05,5.53947]
[1779816547414,34.63,75981.65,0.0,-0.96719,3e-05,5.53291]
[1779816550114,34.64,75986.47,0.0,-0.96704,3e-05,5.55361]
[1779816551442,34.64,75990.61,0.0,-0.96691,3e-05,5.57157]
[1779816553456,34.64,75994.08,0.0,-0.96681,3e-05,5.58683]
[1779816555470,34.64,75996.78,0.0,-0.96672,3e-05,5.59897]
[1779816557484,34.65,75992.99,0.0,-0.96682,3e-05,5.58515]
[1779816559498,34.65,75990.81,0.0,-0.96687,3e-05,5.57782]
[1779816560506,34.65,75995.78,0.0,-0.96672,3e-05,5.59836]
[1779816563527,34.65,75989.92,0.0,-0.96688,3e-05,5.57694]
[1779816564533,34.66,75986.96,0.0,-0.96695,3e-05,5.56584]
[1779816566548,34.66,75982.5,0.0,-0.96707,3e-05,5.54952]
[1779816571583,34.66,75983.06,0.0,-0.96704,3e-05,5.55303]
[1779816573597,34.67,75987.1,0.0,-0.96692,3e-05,5.57055]
[1779816574604,34.67,75991.5,0.0,-0.96679,3e-05,5.58878]
[1779816575611,34.67,75997.09,0.0,-0.96662,3e-05,5.61179]
[1779816577625,34.67,76001.76,0.0,-0.96648,3e-05,5.63174]
[1779816578632,34.67,76003.91,0.0,-0.96642,3e-05,5.64096]
[1779816580646,34.67,75995.1,0.0,-0.96666,3e-05,5.60678]
[1779816581654,34.68,75992.07,0.0,-0.96674,3e-05,5.59529]
[1779816583675,34.68,75985.46,0.0,-0.96692,3e-05,5.57022]
[1779816588711,34.68,75983.54,0.0,-0.96695,3e-05,5.56597]
[1779816593746,34.69,75981.34,0.0,-0.96698,3e-05,5.5607]
[1779816598781,34.7,75980.08,0.0,-0.96699,3e-05,5.55924]
[1779816600799,34.7,75975.44,0.0,-0.96711,3e-05,5.54224]
[1779816601820,34.7,75973.1,0.0,-0.96717,3e-05,5.5337]
[1779816602830,34.7,75919.01,0.0,-0.96865,3e-05,5.32307]
[1779816603947,34.7,75919.01,0.0,-0.96865,3e-05,5.32307]
[1779816603968,34.7,75919.01,0.0,-0.96865,3e-05,5.32307]
[1779816604085,34.7,75880.73,0.0,-0.96967,3e-05,5.1774]
[1779816604847,34.71,75877.44,0.0,-0.96972,3e-05,5.16962]
[1779816605860,34.71,75870.02,0.0,-0.96991,3e-05,5.14273]
[1779816606464,34.71,75870.02,0.0,-0.96991,3e-05,5.14273]
[1779816607201,34.71,75870.02,0.0,-0.96991,3e-05,5.14273]
[1779816606863,34.71,75854.75,0.0,-0.9703,3e-05,5.08604]
[1779816607870,34.73,75834.82,0.0,-0.97077,3e-05,5.01813]
[1779816608882,34.73,75814.0,0.0,-0.97129,3e-05,4.94234]
[1779816609886,34.73,75808.08,0.0,-0.97143,2e-05,4.92159]
[1779816610893,34.73,75801.7,0.0,-0.97158,2e-05,4.89926]
[1779816611908,34.73,75811.38,0.0,-0.97134,3e-05,4.93479]
[1779816612909,34.73,75814.29,0.0,-0.97127,3e-05,4.94564]
[1779816613915,34.75,75824.12,0.0,-0.97095,3e-05,4.99207]
[1779816615082,34.75,75824.12,0.0,-0.97095,3e-05,4.99207]
[1779816615107,34.75,75831.55,0.0,-0.97075,3e-05,5.02042]
[1779816615932,34.76,75829.32,0.0,-0.9708,3e-05,5.01375]
[1779816616952,34.76,75810.17,0.0,-0.97128,3e-05,4.94417]
[1779816617861,34.76,75810.17,0.0,-0.97128,3e-05,4.94417]
[1779816617955,34.76,75799.51,0.0,-0.97154,2e-05,4.90617]
[1779816618963,34.76,75816.09,0.0,-0.97112,3e-05,4.96692]
[1779816619978,34.76,75833.34,0.0,-0.97068,3e-05,5.03122]
[1779816621161,34.76,75833.34,0.0,-0.97068,3e-05,5.03122]
[1779816621281,34.76,75844.82,0.0,-0.97038,3e-05,5.0738]
[1779816621719,34.76,75844.82,0.0,-0.97038,3e-05,5.0738]
[1779816621991,34.76,75873.4,0.0,-0.96964,3e-05,5.18163]
[1779816622997,34.79,75887.15,0.0,-0.96917,3e-05,5.24889]
[1779816624008,34.79,75911.75,0.0,-0.96851,3e-05,5.34348]
[1779816625162,34.79,75911.75,0.0,-0.96851,3e-05,5.34348]
[1779816625207,34.79,75940.27,0.0,-0.96773,3e-05,5.45442]
[1779816626020,34.79,75932.32,0.0,-0.96794,3e-05,5.42338]
[1779816627026,34.79,75943.09,0.0,-0.96764,3e-05,5.4663]
[1779816628034,34.79,75951.39,0.0,-0.96741,3e-05,5.49888]
[1779816629041,34.79,75950.46,0.0,-0.96744,3e-05,5.49513]
[1779816630048,34.79,75935.93,0.0,-0.96784,3e-05,5.43812]
[1779816631295,34.79,75935.93,0.0,-0.96784,3e-05,5.43812]
[1779816631055,34.79,75936.9,0.0,-0.96783,3e-05,5.43956]
[1779816632063,34.79,75927.8,0.0,-0.96808,3e-05,5.40412]
[1779816633070,34.79,75917.72,0.0,-0.96835,3e-05,5.3651]
[1779816633542,34.79,75917.72,0.0,-0.96835,3e-05,5.3651]
[1779816634083,34.79,75899.08,0.0,-0.96885,3e-05,5.29349]
[1779816635086,34.79,75897.03,0.0,-0.9689,3e-05,5.28589]
[1779816640122,34.8,75891.31,0.0,-0.96905,3e-05,5.26531]
[1779816641132,34.8,75877.8,0.0,-0.9694,3e-05,5.21423]
[1779816642137,34.8,75876.19,0.0,-0.96944,3e-05,5.2085]
[1779816643149,34.8,75887.92,0.0,-0.96913,3e-05,5.25344]
[1779816644156,34.8,75889.41,0.0,-0.96909,3e-05,5.25942]
[1779816646170,34.8,75894.01,0.0,-0.96896,3e-05,5.27757]
[1779816647177,34.8,75912.08,0.0,-0.96848,3e-05,5.34721]
[1779816648184,34.8,75908.72,0.0,-0.96856,3e-05,5.33441]
[1779816649193,34.8,75900.34,0.0,-0.96879,3e-05,5.30238]
[1779816650130,34.8,75900.34,0.0,-0.96879,3e-05,5.30238]
[1779816650199,34.8,75890.16,0.0,-0.96906,3e-05,5.26367]
[1779816651210,34.8,75863.17,0.0,-0.96977,3e-05,5.16171]
[1779816652217,34.8,75857.04,0.0,-0.96992,3e-05,5.13914]
[1779816654015,34.8,75858.67,0.0,-0.96988,3e-05,5.14509]
[1779816654233,34.8,75862.8,0.0,-0.96977,3e-05,5.16109]
[1779816655249,34.8,75884.55,0.0,-0.9692,3e-05,5.24382]
[1779816656256,34.81,75883.91,0.0,-0.96921,3e-05,5.2417]
[1779816657088,34.81,75883.91,0.0,-0.96921,3e-05,5.2417]
[1779816657127,34.81,75883.91,0.0,-0.96921,3e-05,5.2417]
[1779816661293,34.81,75850.65,0.0,-0.97007,3e-05,5.11788]
[1779816661437,34.81,75850.65,0.0,-0.97007,3e-05,5.11788]
[1779816662307,34.81,75863.81,0.0,-0.96973,3e-05,5.16725]
[1779816663315,34.81,75863.16,0.0,-0.96974,3e-05,5.16511]
[1779816665339,34.81,75857.81,0.0,-0.96989,3e-05,5.14458]
[1779816665394,34.81,75857.81,0.0,-0.96989,3e-05,5.14458]
[1779816666353,34.81,75872.17,0.0,-0.96951,3e-05,5.19849]
[1779816667299,34.81,75872.17,0.0,-0.96951,3e-05,5.19849]
[1779816667368,34.81,75891.93,0.0,-0.96899,3e-05,5.27331]
[1779816668361,34.81,75915.08,0.0,-0.96837,3e-05,5.3625]
[1779816669368,34.81,75928.05,0.0,-0.96801,3e-05,5.41289]
[1779816670375,34.81,75924.37,0.0,-0.96811,3e-05,5.39862]
[1779816671300,34.81,75924.37,0.0,-0.96811,3e-05,5.39862]
[1779816671382,34.81,75919.77,0.0,-0.96824,3e-05,5.38083]
[1779816673397,34.81,75902.61,0.0,-0.9687,3e-05,5.3148]
[1779816674404,34.81,75906.51,0.0,-0.9686,3e-05,5.32998]
[1779816676421,34.81,75900.48,0.0,-0.96875,3e-05,5.30716]
[1779816680171,34.81,75900.46,0.0,-0.96875,3e-05,5.30749]
[1779816680254,34.81,75895.63,0.0,-0.96888,3e-05,5.28941]
[1779816681456,34.81,75906.0,0.0,-0.9686,3e-05,5.32942]
[1779816682463,34.81,75893.59,0.0,-0.96893,3e-05,5.282]
[1779816683572,34.81,75893.59,0.0,-0.96893,3e-05,5.282]
[1779816683634,34.81,75890.4,0.0,-0.96901,3e-05,5.27006]
[1779816686490,34.81,75897.38,0.0,-0.96882,3e-05,5.29749]
[1779816688507,34.81,75862.37,0.0,-0.96974,3e-05,5.16503]
[1779816689744,34.82,75850.92,0.0,-0.97004,3e-05,5.12274]
[1779816690519,34.82,75835.7,0.0,-0.97043,3e-05,5.06604]
[1779816691520,34.82,75835.7,0.0,-0.97043,3e-05,5.06604]
[1779816691542,34.82,75797.07,0.0,-0.97142,2e-05,4.92175]
[1779816692545,34.82,75785.37,0.0,-0.97171,2e-05,4.8793]
[1779816693553,34.82,75781.12,0.0,-0.97181,2e-05,4.86415]
[1779816694757,34.82,75781.12,0.0,-0.97181,2e-05,4.86415]
[1779816694800,34.82,75769.64,0.0,-0.97209,2e-05,4.82342]
[1779816695576,34.82,75785.9,0.0,-0.97169,2e-05,4.88194]
[1779816697278,34.82,75785.9,0.0,-0.97169,2e-05,4.88194]
[1779816697346,34.82,75811.62,0.0,-0.97105,3e-05,4.97614]
[1779816698999,34.82,75814.93,0.0,-0.97096,3e-05,4.98828]
[1779816699083,34.82,75812.57,0.0,-0.97102,3e-05,4.97979]
[1779816701192,34.82,75812.37,0.0,-0.97103,3e-05,4.97905]
[1779816701270,34.82,75803.74,0.0,-0.97124,3e-05,4.94766]
[1779816701632,34.82,75828.44,0.0,-0.97062,3e-05,5.03838]
[1779816702639,34.82,75838.22,0.0,-0.97037,3e-05,5.07476]
[1779816703649,34.82,75827.57,0.0,-0.97063,3e-05,5.03593]
[1779816705192,34.82,75827.57,0.0,-0.97063,3e-05,5.03593]
[1779816705239,34.82,75823.61,0.0,-0.97073,3e-05,5.0225]
[1779816706670,34.82,75827.49,0.0,-0.97062,3e-05,5.03748]
[1779816709691,34.82,75839.08,0.0,-0.97032,3e-05,5.08108]
[1779816711705,34.83,75833.94,0.0,-0.97045,3e-05,5.06317]
[1779816714102,34.83,75834.67,0.0,-0.97042,3e-05,5.06643]
[1779816714145,34.83,75834.67,0.0,-0.97042,3e-05,5.06643]
[1779816716682,34.83,75836.42,0.0,-0.97036,3e-05,5.07518]
[1779816717156,34.83,75836.42,0.0,-0.97036,3e-05,5.07518]
[1779816717257,34.83,75841.19,0.0,-0.97024,3e-05,5.09348]
[1779816717749,34.83,75835.93,0.0,-0.97037,3e-05,5.07392]
[1779816719773,34.84,75829.7,0.0,-0.97052,3e-05,5.05191]
[1779816720610,34.84,75829.7,0.0,-0.97052,3e-05,5.05191]
[1779816720777,34.84,75817.24,0.0,-0.97084,3e-05,5.00649]
[1779816721794,34.84,75844.92,0.0,-0.97013,3e-05,5.109]
[1779816722793,34.84,75832.69,0.0,-0.97043,3e-05,5.06469]
[1779816723804,34.84,75847.76,0.0,-0.97004,3e-05,5.12137]
[1779816725316,34.84,75841.15,0.0,-0.97021,3e-05,5.0972]
[1779816726825,34.84,75838.18,0.0,-0.97028,3e-05,5.08722]
[1779816727835,34.84,75832.79,0.0,-0.97042,3e-05,5.0672]
[1779816730856,34.84,75833.62,0.0,-0.9704,3e-05,5.07001]
[1779816733319,34.84,75848.16,0.0,-0.97002,3e-05,5.12468]
[1779816733877,34.84,75855.45,0.0,-0.96983,3e-05,5.15248]
[1779816734884,34.84,75857.14,0.0,-0.96978,3e-05,5.15926]
[1779816736898,34.85,75848.28,0.0,-0.97,3e-05,5.12691]
[1779816737931,34.85,75848.28,0.0,-0.97,3e-05,5.12691]
[1779816738143,34.85,75848.92,0.0,-0.96998,3e-05,5.12979]
[1779816738916,34.85,75860.61,0.0,-0.96968,3e-05,5.17414]
[1779816739924,34.85,75853.08,0.0,-0.96987,3e-05,5.14626]
[1779816740931,34.85,75851.92,0.0,-0.9699,3e-05,5.14236]
[1779816741919,34.85,75851.92,0.0,-0.9699,3e-05,5.14236]
[1779816741938,34.85,75837.46,0.0,-0.97027,3e-05,5.08883]
[1779816742956,34.85,75838.67,0.0,-0.97024,3e-05,5.09323]
[1779816744963,34.85,75828.06,0.0,-0.9705,3e-05,5.0549]
[1779816745970,34.85,75824.56,0.0,-0.97059,3e-05,5.04192]
[1779816746977,34.85,75837.82,0.0,-0.97025,3e-05,5.09171]
[1779816747984,34.85,75839.31,0.0,-0.97021,3e-05,5.09715]
[1779816748994,34.85,75833.78,0.0,-0.97035,3e-05,5.07647]
[1779816751979,34.85,75833.69,0.0,-0.97037,3e-05,5.07373]
[1779816752111,34.85,75833.69,0.0,-0.97037,3e-05,5.07373]
[1779816752226,34.85,75833.69,0.0,-0.97037,3e-05,5.07373]
[1779816752325,34.85,75833.33,0.0,-0.97037,3e-05,5.07296]
[1779816756044,34.86,75843.2,0.0,-0.97011,3e-05,5.1113]
[1779816756889,34.86,75843.2,0.0,-0.97011,3e-05,5.1113]
[1779816756972,34.86,75843.2,0.0,-0.97011,3e-05,5.1113]
[1779816757005,34.86,75843.2,0.0,-0.97011,3e-05,5.1113]
[1779816757188,34.86,75843.2,0.0,-0.97011,3e-05,5.1113]
[1779816757225,34.86,75843.2,0.0,-0.97011,3e-05,5.1113]
[1779816757289,34.86,75841.39,0.0,-0.97015,3e-05,5.10505]
[1779816760072,34.86,75849.81,0.0,-0.96992,3e-05,5.13801]
[1779816761079,34.86,75859.88,0.0,-0.96966,3e-05,5.17627]
[1779816761746,34.86,75859.88,0.0,-0.96966,3e-05,5.17627]
[1779816762106,34.86,75873.33,0.0,-0.9693,3e-05,5.22747]
[1779816763118,34.86,75881.52,0.0,-0.96908,3e-05,5.25889]
[1779816764128,34.86,75885.62,0.0,-0.96897,3e-05,5.27477]
[1779816768153,34.86,75879.23,0.0,-0.96915,3e-05,5.24941]
[1779816771174,34.86,75873.87,0.0,-0.9693,3e-05,5.22795]
[1779816771971,34.86,75873.87,0.0,-0.9693,3e-05,5.22795]
[1779816774132,34.86,75878.64,0.0,-0.96918,3e-05,5.24536]
[1779816776211,34.86,75884.08,0.0,-0.96904,3e-05,5.26496]
[1779816777218,34.86,75883.68,0.0,-0.96905,3e-05,5.26304]
[1779816778225,34.85,75873.94,0.0,-0.96931,3e-05,5.22563]
[1779816779232,34.85,75873.54,0.0,-0.96933,3e-05,5.22379]
[1779816781246,34.85,75847.89,0.0,-0.97,3e-05,5.12657]
[1779816782253,34.85,75832.25,0.0,-0.97041,3e-05,5.06817]
[1779816783265,34.85,75830.72,0.0,-0.97045,3e-05,5.06243]
[1779816785279,34.85,75823.68,0.0,-0.97063,3e-05,5.0363]
[1779816785721,34.85,75823.68,0.0,-0.97063,3e-05,5.0363]
[1779816787292,34.85,75807.98,0.0,-0.97102,3e-05,4.97854]
[1779816788299,34.85,75809.21,0.0,-0.97099,3e-05,4.98313]
[1779816793334,34.85,75809.58,0.0,-0.97098,3e-05,4.98486]
[1779816796355,34.85,75799.61,0.0,-0.97123,3e-05,4.94864]
[1779816797362,34.85,75799.15,0.0,-0.97124,3e-05,4.94709]
[1779816798030,34.85,75799.15,0.0,-0.97124,3e-05,4.94709]
[1779816798426,34.85,75799.15,0.0,-0.97124,3e-05,4.94709]
[1779816798430,34.85,75783.48,0.0,-0.97163,2e-05,4.89033]
[1779816798971,34.85,75783.48,0.0,-0.97163,2e-05,4.89033]
[1779816799376,34.86,75785.96,0.0,-0.97155,2e-05,4.90159]
[1779816800383,34.86,75791.55,0.0,-0.97141,2e-05,4.92207]
[1779816801390,34.86,75778.22,0.0,-0.97174,2e-05,4.874]
[1779816802397,34.86,75773.66,0.0,-0.97185,2e-05,4.85783]
[1779816804411,34.86,75782.08,0.0,-0.97162,2e-05,4.891]
[1779816805418,34.87,75756.89,0.0,-0.97224,2e-05,4.80077]
[1779816806425,34.87,75755.36,0.0,-0.97227,2e-05,4.79569]
[1779816808447,34.88,75774.54,0.0,-0.97176,2e-05,4.87165]
[1779816809558,34.88,75774.54,0.0,-0.97176,2e-05,4.87165]
[1779816809454,34.88,75782.66,0.0,-0.97155,2e-05,4.90121]
[1779816810481,34.88,75799.84,0.0,-0.97112,3e-05,4.96387]
[1779816811492,34.88,75803.89,0.0,-0.97103,3e-05,4.97653]
[1779816812489,34.88,75796.63,0.0,-0.97121,3e-05,4.9501]
[1779816813050,34.88,75796.63,0.0,-0.97121,3e-05,4.9501]
[1779816813496,34.88,75797.89,0.0,-0.97118,3e-05,4.95481]
[1779816814503,34.88,75804.26,0.0,-0.97102,3e-05,4.97842]
[1779816818531,34.88,75798.54,0.0,-0.97115,3e-05,4.95873]
[1779816820557,34.89,75767.57,0.0,-0.97192,2e-05,4.84708]
[1779816821429,34.89,75767.57,0.0,-0.97192,2e-05,4.84708]
[1779816821556,34.89,75760.01,0.0,-0.97209,2e-05,4.82285]
[1779816822562,34.89,75777.79,0.0,-0.97165,2e-05,4.88707]
[1779816823569,34.89,75784.96,0.0,-0.97147,2e-05,4.91322]
[1779816824210,34.89,75784.96,0.0,-0.97147,2e-05,4.91322]
[1779816824576,34.89,75784.85,0.0,-0.97147,2e-05,4.913]
[1779816827773,34.89,75786.52,0.0,-0.97142,2e-05,4.91956]
[1779816827840,34.89,75786.52,0.0,-0.97142,2e-05,4.91956]
[1779816827973,34.89,75786.52,0.0,-0.97142,2e-05,4.91956]
[1779816828604,34.89,75784.93,0.0,-0.97146,2e-05,4.91396]
[1779816832632,34.89,75774.44,0.0,-0.97172,2e-05,4.87675]
[1779816834444,34.89,75774.44,0.0,-0.97172,2e-05,4.87675]
[1779816834545,34.9,75769.67,0.0,-0.97183,2e-05,4.86008]
[1779816834646,34.9,75777.87,0.0,-0.97163,2e-05,4.88963]
[1779816835656,34.9,75783.9,0.0,-0.97148,2e-05,4.91166]
[1779816838405,34.9,75783.48,0.0,-0.97149,2e-05,4.91032]
[1779816839526,34.9,75782.46,0.0,-0.97151,2e-05,4.90701]
[1779816839578,34.9,75782.46,0.0,-0.97151,2e-05,4.90701]
[1779816839570,34.9,75784.04,0.0,-0.97147,2e-05,4.91291]
[1779816839721,34.9,75784.04,0.0,-0.97147,2e-05,4.91291]
[1779816839822,34.9,75786.49,0.0,-0.97141,2e-05,4.9218]
[1779816843716,34.9,75793.35,0.0,-0.97123,3e-05,4.94744]
[1779816844719,34.9,75785.21,0.0,-0.97143,2e-05,4.91799]
[1779816845726,34.9,75786.44,0.0,-0.9714,2e-05,4.92263]
[1779816847185,34.9,75782.58,0.0,-0.9715,2e-05,4.90897]
[1779816847747,34.9,75805.52,0.0,-0.97092,3e-05,4.99255]
[1779816849761,34.9,75813.9,0.0,-0.97071,3e-05,5.02356]
[1779816850775,34.9,75813.9,0.0,-0.97071,3e-05,5.02356]
[1779816851775,34.9,75810.57,0.0,-0.97079,3e-05,5.01135]
[1779816854796,34.9,75814.94,0.0,-0.97068,3e-05,5.02743]
[1779816857976,34.9,75813.1,0.0,-0.97073,3e-05,5.02064]
[1779816858090,34.9,75813.1,0.0,-0.97073,3e-05,5.02064]
[1779816858220,34.9,75813.1,0.0,-0.97073,3e-05,5.02064]
[1779816858320,34.9,75815.75,0.0,-0.97066,3e-05,5.03038]
[1779816860838,34.9,75819.64,0.0,-0.97056,3e-05,5.04468]
[1779816865873,34.9,75819.92,0.0,-0.97056,3e-05,5.04551]
[1779816866907,34.9,75810.76,0.0,-0.97079,3e-05,5.01171]
[1779816867911,34.9,75799.9,0.0,-0.97106,3e-05,4.97187]
[1779816868918,34.9,75804.49,0.0,-0.97095,3e-05,4.98868]
[1779816869925,34.9,75806.94,0.0,-0.97089,3e-05,4.99774]
[1779816870932,34.9,75812.03,0.0,-0.97076,3e-05,5.01648]
[1779816871918,34.9,75812.03,0.0,-0.97076,3e-05,5.01648]
[1779816871953,34.9,75812.03,0.0,-0.97076,3e-05,5.01648]
[1779816871970,34.9,75812.03,0.0,-0.97076,3e-05,5.01648]
[1779816872019,34.9,75810.85,0.0,-0.9708,3e-05,5.00995]
[1779816874960,34.9,75803.67,0.0,-0.97098,3e-05,4.98363]
[1779816875967,34.9,75802.3,0.0,-0.97101,3e-05,4.97867]
[1779816878373,34.9,75801.63,0.0,-0.97103,3e-05,4.97629]
[1779816878425,34.9,75801.63,0.0,-0.97103,3e-05,4.97629]
[1779816878468,34.9,75801.63,0.0,-0.97103,3e-05,4.97629]
[1779816878526,34.9,75799.53,0.0,-0.97108,3e-05,4.96869]
[1779816879995,34.9,75795.15,0.0,-0.97119,3e-05,4.95287]
[1779816885033,34.9,75799.07,0.0,-0.97109,3e-05,4.96772]
[1779816887428,34.9,75796.68,0.0,-0.97115,3e-05,4.95908]
[1779816887467,34.9,75796.68,0.0,-0.97115,3e-05,4.95908]
[1779816887527,34.9,75793.37,0.0,-0.97123,3e-05,4.94711]
[1779816887718,34.9,75793.37,0.0,-0.97123,3e-05,4.94711]
[1779816892097,34.9,75798.54,0.0,-0.9711,3e-05,4.96652]
[1779816893942,34.9,75796.52,0.0,-0.97115,3e-05,4.95922]
[1779816893970,34.9,75796.52,0.0,-0.97115,3e-05,4.95922]
[1779816893989,34.9,75796.52,0.0,-0.97115,3e-05,4.95922]
[1779816894110,34.9,75795.04,0.0,-0.97118,3e-05,4.95392]
[1779816899455,34.9,75794.25,0.0,-0.9712,3e-05,4.95143]
[1779816899475,34.9,75794.25,0.0,-0.9712,3e-05,4.95143]
[1779816899507,34.9,75794.25,0.0,-0.9712,3e-05,4.95143]
[1779816899556,34.9,75794.56,0.0,-0.97119,3e-05,4.95266]
[1779816900561,34.9,75794.56,0.0,-0.97119,3e-05,4.95266]
[1779816900637,34.91,75794.48,0.0,-0.97119,3e-05,4.95247]
[1779816900719,34.91,75794.48,0.0,-0.97119,3e-05,4.95247]
[1779816903175,34.91,75800.92,0.0,-0.97103,3e-05,4.9763]
[1779816904182,34.91,75799.35,0.0,-0.97107,3e-05,4.97062]
[1779816904762,34.91,75799.35,0.0,-0.97107,3e-05,4.97062]
[1779816904782,34.91,75799.35,0.0,-0.97107,3e-05,4.97062]
[1779816904970,34.91,75799.35,0.0,-0.97107,3e-05,4.97062]
[1779816905189,34.91,75799.1,0.0,-0.97107,3e-05,4.96978]
[1779816907203,34.91,75805.6,0.0,-0.97091,3e-05,4.99371]
[1779816908037,34.91,75805.6,0.0,-0.97091,3e-05,4.99371]
[1779816908169,34.91,75805.6,0.0,-0.97091,3e-05,4.99371]
[1779816908219,34.91,75805.6,0.0,-0.97091,3e-05,4.99371]
[1779816908317,34.91,75803.39,0.0,-0.97097,3e-05,4.98565]
[1779816912239,34.91,75791.21,0.0,-0.97127,2e-05,4.9414]
[1779816912919,34.91,75791.21,0.0,-0.97127,2e-05,4.9414]
[1779816912970,34.91,75791.21,0.0,-0.97127,2e-05,4.9414]
[1779816913045,34.91,75791.21,0.0,-0.97127,2e-05,4.9414]
[1779816913246,34.91,75789.02,0.0,-0.97132,2e-05,4.93356]
[1779816915866,34.91,75789.54,0.0,-0.97131,2e-05,4.93571]
[1779816915972,34.91,75789.54,0.0,-0.97131,2e-05,4.93571]
[1779816916266,34.91,75791.14,0.0,-0.97127,2e-05,4.94166]
[1779816920765,34.91,75791.06,0.0,-0.97127,2e-05,4.94185]
[1779816920816,34.91,75791.06,0.0,-0.97127,2e-05,4.94185]
[1779816920969,34.91,75791.06,0.0,-0.97127,2e-05,4.94185]
[1779816921302,34.91,75789.49,0.0,-0.9713,2e-05,4.93626]
[1779816925780,34.91,75790.55,0.0,-0.97127,2e-05,4.9406]
[1779816925806,34.91,75790.55,0.0,-0.97127,2e-05,4.9406]
[1779816925969,34.91,75790.55,0.0,-0.97127,2e-05,4.9406]
[1779816926337,34.91,75790.75,0.0,-0.97127,2e-05,4.94145]
[1779816928351,34.91,75787.22,0.0,-0.97136,2e-05,4.92887]
[1779816932722,34.91,75788.37,0.0,-0.97134,2e-05,4.93135]
[1779816932774,34.91,75788.37,0.0,-0.97134,2e-05,4.93135]
[1779816932972,34.91,75788.37,0.0,-0.97134,2e-05,4.93135]
[1779816933389,34.91,75789.82,0.0,-0.9713,2e-05,4.93675]
[1779816936499,34.91,75790.47,0.0,-0.97128,2e-05,4.93934]
[1779816936551,34.91,75790.47,0.0,-0.97128,2e-05,4.93934]
[1779816936600,34.91,75793.3,0.0,-0.97121,3e-05,4.94975]
[1779816936725,34.91,75793.3,0.0,-0.97121,3e-05,4.94975]
[1779816937416,34.91,75799.04,0.0,-0.97106,3e-05,4.97079]
[1779816938423,34.91,75829.43,0.0,-0.97029,3e-05,5.08274]
[1779816939433,34.91,75836.83,0.0,-0.9701,3e-05,5.11078]
[1779816940440,34.91,75841.67,0.0,-0.96997,3e-05,5.12865]
[1779816941447,34.91,75846.2,0.0,-0.96986,3e-05,5.14539]
[1779816944468,34.91,75853.8,0.0,-0.96966,3e-05,5.17318]
[1779816945475,34.91,75861.14,0.0,-0.96947,3e-05,5.20118]
[1779816946484,34.91,75861.01,0.0,-0.96947,3e-05,5.20102]
[1779816949503,34.91,75874.97,0.0,-0.96911,3e-05,5.2529]
[1779816950510,34.91,75873.97,0.0,-0.96914,3e-05,5.24869]
[1779816952524,34.91,75878.73,0.0,-0.96902,3e-05,5.26597]
[1779816956554,34.91,75869.65,0.0,-0.96927,3e-05,5.22979]
[1779816957561,34.9,75863.67,0.0,-0.96943,3e-05,5.20682]
[1779816959110,34.9,75863.47,0.0,-0.96944,3e-05,5.20575]
[1779816959221,34.9,75863.47,0.0,-0.96944,3e-05,5.20575]
[1779816959223,34.9,75863.47,0.0,-0.96944,3e-05,5.20575]
[1779816959469,34.9,75863.47,0.0,-0.96944,3e-05,5.20575]
[1779816959575,34.9,75863.72,0.0,-0.96943,3e-05,5.20638]
[1779816963604,34.9,75868.56,0.0,-0.96932,3e-05,5.22339]
[1779816964039,34.9,75868.56,0.0,-0.96932,3e-05,5.22339]
[1779816964149,34.9,75868.56,0.0,-0.96932,3e-05,5.22339]
[1779816964221,34.9,75868.56,0.0,-0.96932,3e-05,5.22339]
[1779816964610,34.9,75866.39,0.0,-0.96938,3e-05,5.21484]
[1779816966625,34.9,75873.31,0.0,-0.9692,3e-05,5.24037]
[1779816969608,34.9,75875.89,0.0,-0.96914,3e-05,5.24943]
[1779816969612,34.9,75875.89,0.0,-0.96914,3e-05,5.24943]
[1779816969718,34.9,75875.89,0.0,-0.96914,3e-05,5.24943]
[1779816969646,34.9,75879.14,0.0,-0.96905,3e-05,5.26141]
[1779816972667,34.9,75869.22,0.0,-0.96932,3e-05,5.22259]
[1779816972968,34.9,75869.22,0.0,-0.96932,3e-05,5.22259]
[1779816973180,34.9,75869.22,0.0,-0.96932,3e-05,5.22259]
[1779816973224,34.9,75869.22,0.0,-0.96932,3e-05,5.22259]
[1779816973674,34.89,75879.69,0.0,-0.96905,3e-05,5.26199]
[1779816974681,34.89,75882.11,0.0,-0.96899,3e-05,5.27081]
[1779816975690,34.89,75885.72,0.0,-0.96889,3e-05,5.28415]
[1779816977713,34.89,75897.28,0.0,-0.96858,3e-05,5.32881]
[1779816978710,34.89,75901.04,0.0,-0.96848,3e-05,5.34339]
[1779816980723,34.89,75910.35,0.0,-0.96823,3e-05,5.3795]
[1779816981730,34.89,75914.58,0.0,-0.96811,3e-05,5.39591]
[1779816983744,34.89,75909.43,0.0,-0.96825,3e-05,5.37604]
[1779816984751,34.89,75902.84,0.0,-0.96843,3e-05,5.35067]
[1779816985758,34.89,75899.14,0.0,-0.96853,3e-05,5.33653]
[1779816986959,34.9,75900.72,0.0,-0.96848,3e-05,5.34272]
[1779816986974,34.9,75900.72,0.0,-0.96848,3e-05,5.34272]
[1779816987085,34.9,75900.72,0.0,-0.96848,3e-05,5.34272]
[1779816987772,34.9,75899.86,0.0,-0.96851,3e-05,5.33952]
[1779816989765,34.9,75898.59,0.0,-0.96854,3e-05,5.33476]
[1779816989969,34.9,75898.59,0.0,-0.96854,3e-05,5.33476]
[1779816990057,34.9,75897.52,0.0,-0.96857,3e-05,5.33077]
[1779816993883,34.9,75895.95,0.0,-0.96862,3e-05,5.32281]
[1779816993971,34.9,75895.95,0.0,-0.96862,3e-05,5.32281]
[1779816994007,34.9,75895.95,0.0,-0.96862,3e-05,5.32281]
[1779816994039,34.9,75895.5,0.0,-0.96863,3e-05,5.32123]
[1779816995111,34.9,75895.5,0.0,-0.96863,3e-05,5.32123]
[1779816995222,34.9,75895.5,0.0,-0.96863,3e-05,5.32123]
[1779816995322,34.9,75892.09,0.0,-0.96872,3e-05,5.30848]
[1779816999455,34.9,75891.73,0.0,-0.96873,3e-05,5.30762]
[1779816999470,34.9,75891.73,0.0,-0.96873,3e-05,5.30762]
[1779816999514,34.9,75891.73,0.0,-0.96873,3e-05,5.30762]
[1779816999615,34.9,75893.28,0.0,-0.96868,3e-05,5.31373]
[1779817000464,34.9,75893.28,0.0,-0.96868,3e-05,5.31373]
[1779817000721,34.9,75893.28,0.0,-0.96868,3e-05,5.31373]
[1779817000494,34.9,75893.98,0.0,-0.96866,3e-05,5.31657]
[1779817003886,34.9,75890.87,0.0,-0.96874,3e-05,5.30516]
[1779817004893,34.9,75894.54,0.0,-0.96864,3e-05,5.3194]
[1779817008266,34.9,75894.37,0.0,-0.96865,3e-05,5.31906]
[1779817008276,34.9,75894.37,0.0,-0.96865,3e-05,5.31906]
[1779817008468,34.9,75894.37,0.0,-0.96865,3e-05,5.31906]
[1779817008543,34.9,75897.25,0.0,-0.96857,3e-05,5.3304]
[1779817013534,34.9,75895.99,0.0,-0.9686,3e-05,5.32599]
[1779817013588,34.9,75895.99,0.0,-0.9686,3e-05,5.32599]
[1779817013720,34.9,75895.99,0.0,-0.9686,3e-05,5.32599]
[1779817013740,34.9,75894.67,0.0,-0.96863,3e-05,5.32121]
[1779817015971,34.9,75903.35,0.0,-0.96839,3e-05,5.35485]
[1779817018162,34.9,75905.53,0.0,-0.96833,3e-05,5.36339]
[1779817018221,34.9,75905.53,0.0,-0.96833,3e-05,5.36339]
[1779817018622,34.9,75905.53,0.0,-0.96833,3e-05,5.36339]
[1779817018623,34.9,75907.4,0.0,-0.96828,3e-05,5.37078]
[1779817019999,34.9,75914.11,0.0,-0.9681,3e-05,5.39679]
[1779817020969,34.9,75914.11,0.0,-0.9681,3e-05,5.39679]
[1779817021005,34.9,75917.74,0.0,-0.968,3e-05,5.41092]
[1779817022122,34.9,75917.74,0.0,-0.968,3e-05,5.41092]
[1779817022177,34.9,75919.57,0.0,-0.96795,3e-05,5.41805]
[1779817023533,34.9,75923.67,0.0,-0.96784,3e-05,5.43398]
[1779817024971,34.9,75923.5,0.0,-0.96784,3e-05,5.43331]
[1779817026240,34.9,75925.06,0.0,-0.9678,3e-05,5.43935]
[1779817026292,34.9,75925.06,0.0,-0.9678,3e-05,5.43935]
[1779817026468,34.9,75925.06,0.0,-0.9678,3e-05,5.43935]
[1779817026549,34.9,75924.65,0.0,-0.96781,3e-05,5.43767]
[1779817027049,34.9,75930.74,0.0,-0.96765,3e-05,5.46142]
[1779817029064,34.9,75935.24,0.0,-0.96752,3e-05,5.47889]
[1779817032087,34.9,75936.0,0.0,-0.9675,3e-05,5.48165]
[1779817032143,34.9,75936.0,0.0,-0.9675,3e-05,5.48165]
[1779817032221,34.9,75936.0,0.0,-0.9675,3e-05,5.48165]
[1779817036100,34.9,75935.15,0.0,-0.96753,3e-05,5.47788]
[1779817036219,34.9,75935.15,0.0,-0.96753,3e-05,5.47788]
[1779817036319,34.9,75932.47,0.0,-0.9676,3e-05,5.46718]
[1779817037040,34.9,75932.47,0.0,-0.9676,3e-05,5.46718]
[1779817038922,34.9,75933.56,0.0,-0.96758,3e-05,5.47125]
[1779817038961,34.9,75933.56,0.0,-0.96758,3e-05,5.47125]
[1779817038969,34.9,75933.56,0.0,-0.96758,3e-05,5.47125]
[1779817039147,34.9,75933.61,0.0,-0.96758,3e-05,5.47135]
[1779817040166,34.9,75903.73,0.0,-0.96839,3e-05,5.35538]
[1779817041173,34.9,75891.35,0.0,-0.96872,3e-05,5.30774]
[1779817042180,34.9,75892.12,0.0,-0.96871,3e-05,5.31031]
[1779817043825,34.9,75895.48,0.0,-0.96862,3e-05,5.32335]
[1779817045192,34.9,75895.87,0.0,-0.9686,3e-05,5.32499]
[1779817045220,34.9,75895.87,0.0,-0.9686,3e-05,5.32499]
[1779817045394,34.9,75893.89,0.0,-0.96866,3e-05,5.31754]
[1779817046039,34.9,75893.89,0.0,-0.96866,3e-05,5.31754]
[1779817047724,34.9,75893.23,0.0,-0.96867,3e-05,5.31517]
[1779817047806,34.9,75892.08,0.0,-0.9687,3e-05,5.31092]
[1779817048878,34.9,75892.64,0.0,-0.96869,3e-05,5.31323]
[1779817048919,34.9,75892.64,0.0,-0.96869,3e-05,5.31323]
[1779817048970,34.9,75892.64,0.0,-0.96869,3e-05,5.31323]
[1779817050661,34.9,75894.37,0.0,-0.96864,3e-05,5.32002]
[1779817050717,34.9,75894.37,0.0,-0.96864,3e-05,5.32002]
[1779817050719,34.9,75894.37,0.0,-0.96864,3e-05,5.32002]
[1779817050813,34.9,75898.27,0.0,-0.96853,3e-05,5.33514]
[1779817052251,34.9,75894.08,0.0,-0.96866,3e-05,5.31698]
[1779817053146,34.9,75894.08,0.0,-0.96866,3e-05,5.31698]
[1779817053199,34.9,75894.08,0.0,-0.96866,3e-05,5.31698]
[1779817053220,34.9,75894.08,0.0,-0.96866,3e-05,5.31698]
[1779817054035,34.9,75894.77,0.0,-0.96864,3e-05,5.31977]
[1779817054222,34.9,75894.77,0.0,-0.96864,3e-05,5.31977]
[1779817054264,34.9,75897.79,0.0,-0.96855,3e-05,5.33151]
[1779817055271,34.9,75900.07,0.0,-0.96849,3e-05,5.3404]
[1779817058292,34.9,75906.13,0.0,-0.96833,3e-05,5.36405]
[1779817058907,34.9,75906.13,0.0,-0.96833,3e-05,5.36405]
[1779817058958,34.9,75906.13,0.0,-0.96833,3e-05,5.36405]
[1779817058972,34.9,75906.13,0.0,-0.96833,3e-05,5.36405]
[1779817064335,34.91,75909.93,0.0,-0.96822,3e-05,5.37911]
[1779817065342,34.91,75914.05,0.0,-0.96811,3e-05,5.39509]
[1779817067108,34.91,75913.97,0.0,-0.96811,3e-05,5.3948]
[1779817067158,34.91,75913.97,0.0,-0.96811,3e-05,5.3948]
[1779817067222,34.91,75913.97,0.0,-0.96811,3e-05,5.3948]
[1779817068363,34.91,75911.12,0.0,-0.96819,3e-05,5.38381]
[1779817069405,34.91,75911.12,0.0,-0.96819,3e-05,5.38381]
[1779817069726,34.91,75911.12,0.0,-0.96819,3e-05,5.38381]
[1779817069755,34.91,75911.38,0.0,-0.96818,3e-05,5.38485]
[1779817074004,34.91,75912.46,0.0,-0.96815,3e-05,5.38916]
[1779817074018,34.91,75912.46,0.0,-0.96815,3e-05,5.38916]
[1779817074219,34.91,75912.46,0.0,-0.96815,3e-05,5.38916]
[1779817079440,34.91,75911.99,0.0,-0.96816,3e-05,5.38747]
[1779817081454,34.91,75909.41,0.0,-0.96823,3e-05,5.37755]
[1779817082461,34.91,75900.66,0.0,-0.96847,3e-05,5.34387]
[1779817083230,34.91,75900.66,0.0,-0.96847,3e-05,5.34387]
[1779817083238,34.91,75900.66,0.0,-0.96847,3e-05,5.34387]
[1779817083471,34.91,75900.66,0.0,-0.96847,3e-05,5.34387]
[1779817083483,34.91,75901.28,0.0,-0.96845,3e-05,5.34636]
[1779817084475,34.91,75904.8,0.0,-0.96835,3e-05,5.36001]
[1779817088108,34.91,75905.49,0.0,-0.96833,3e-05,5.36291]
[1779817088197,34.91,75905.49,0.0,-0.96833,3e-05,5.36291]
[1779817088219,34.91,75905.49,0.0,-0.96833,3e-05,5.36291]
[1779817088503,34.91,75907.64,0.0,-0.96828,3e-05,5.37127]
[1779817093538,34.91,75906.03,0.0,-0.96832,3e-05,5.36534]
[1779817094544,34.91,75904.15,0.0,-0.96837,3e-05,5.35816]
[1779817095457,34.91,75904.15,0.0,-0.96837,3e-05,5.35816]
[1779817095472,34.91,75904.15,0.0,-0.96837,3e-05,5.35816]
[1779817095493,34.91,75904.15,0.0,-0.96837,3e-05,5.35816]
[1779817095552,34.91,75901.45,0.0,-0.96844,3e-05,5.34783]
[1779817096333,34.91,75901.45,0.0,-0.96844,3e-05,5.34783]
[1779817096469,34.91,75901.45,0.0,-0.96844,3e-05,5.34783]
[1779817097992,34.91,75898.9,0.0,-0.96851,3e-05,5.33822]
[1779817100589,34.91,75904.45,0.0,-0.96836,3e-05,5.35988]
[1779817101351,34.91,75904.45,0.0,-0.96836,3e-05,5.35988]
[1779817101403,34.91,75904.45,0.0,-0.96836,3e-05,5.35988]
[1779817101469,34.91,75904.45,0.0,-0.96836,3e-05,5.35988]
[1779817101598,34.91,75906.52,0.0,-0.9683,3e-05,5.36793]
[1779817102601,34.91,75918.39,0.0,-0.96798,3e-05,5.41392]
[1779817103608,34.91,75916.65,0.0,-0.96802,3e-05,5.40715]
[1779817105275,34.91,75918.52,0.0,-0.96797,3e-05,5.4144]
[1779817105321,34.91,75918.52,0.0,-0.96797,3e-05,5.4144]
[1779817105872,34.91,75918.52,0.0,-0.96797,3e-05,5.4144]
[1779817105623,34.91,75920.69,0.0,-0.96791,3e-05,5.4228]
[1779817106630,34.91,75918.6,0.0,-0.96797,3e-05,5.41465]
[1779817109651,34.91,75922.3,0.0,-0.96787,3e-05,5.42894]
[1779817112672,34.91,75918.44,0.0,-0.96799,3e-05,5.41146]
[1779817114681,34.91,75918.35,0.0,-0.96799,3e-05,5.41109]
[1779817114721,34.91,75918.35,0.0,-0.96799,3e-05,5.41109]
[1779817114733,34.91,75918.35,0.0,-0.96799,3e-05,5.41109]
[1779817115332,34.91,75919.23,0.0,-0.96797,3e-05,5.41448]
[1779817115470,34.91,75919.23,0.0,-0.96797,3e-05,5.41448]
[1779817117707,34.91,75921.79,0.0,-0.9679,3e-05,5.42434]
[1779817119740,34.91,75920.35,0.0,-0.96794,3e-05,5.41871]
[1779817119792,34.91,75920.35,0.0,-0.96794,3e-05,5.41871]
[1779817119969,34.91,75921.11,0.0,-0.96792,3e-05,5.42163]
[1779817122743,34.91,75917.48,0.0,-0.96802,3e-05,5.40746]
[1779817124486,34.91,75916.52,0.0,-0.96804,3e-05,5.40373]
[1779817124595,34.91,75916.52,0.0,-0.96804,3e-05,5.40373]
[1779817124718,34.91,75916.52,0.0,-0.96804,3e-05,5.40373]
[1779817125763,34.91,75909.09,0.0,-0.96825,3e-05,5.37499]
[1779817126770,34.91,75905.92,0.0,-0.96833,3e-05,5.36281]
[1779817127777,34.91,75907.85,0.0,-0.96828,3e-05,5.37033]
[1779817128109,34.91,75907.85,0.0,-0.96828,3e-05,5.37033]
[1779817128220,34.91,75907.85,0.0,-0.96828,3e-05,5.37033]
[1779817128251,34.91,75907.85,0.0,-0.96828,3e-05,5.37033]
[1779817128483,34.91,75907.85,0.0,-0.96828,3e-05,5.37033]
[1779817128718,34.91,75907.85,0.0,-0.96828,3e-05,5.37033]
[1779817133822,34.91,75904.99,0.0,-0.96835,3e-05,5.3597]
[1779817136282,34.91,75905.12,0.0,-0.96835,3e-05,5.36036]
[1779817136330,34.91,75905.12,0.0,-0.96835,3e-05,5.36036]
[1779817136469,34.91,75905.12,0.0,-0.96835,3e-05,5.36036]
[1779817144012,34.91,75906.32,0.0,-0.96831,3e-05,5.36557]
[1779817144065,34.91,75906.32,0.0,-0.96831,3e-05,5.36557]
[1779817144221,34.91,75906.32,0.0,-0.96831,3e-05,5.36557]
[1779817144899,34.91,75901.62,0.0,-0.96844,3e-05,5.34753]
[1779817148930,34.91,75887.93,0.0,-0.9688,3e-05,5.29546]
[1779817149936,34.91,75886.01,0.0,-0.96885,3e-05,5.28832]
[1779817150314,34.91,75886.01,0.0,-0.96885,3e-05,5.28832]
[1779817150385,34.91,75886.01,0.0,-0.96885,3e-05,5.28832]
[1779817150551,34.91,75886.01,0.0,-0.96885,3e-05,5.28832]
[1779817150633,34.91,75886.01,0.0,-0.96885,3e-05,5.28832]
[1779817150943,34.91,75878.72,0.0,-0.96905,3e-05,5.26075]
[1779817150971,34.91,75878.72,0.0,-0.96905,3e-05,5.26075]
[1779817151950,34.91,75876.95,0.0,-0.96909,3e-05,5.25427]
[1779817156985,34.91,75879.47,0.0,-0.96901,3e-05,5.26515]
[1779817157973,34.91,75879.47,0.0,-0.96901,3e-05,5.26515]
[1779817158155,34.92,75881.34,0.0,-0.96896,3e-05,5.27252]
[1779817158999,34.92,75889.88,0.0,-0.96873,3e-05,5.30535]
[1779817160877,34.92,75889.88,0.0,-0.96873,3e-05,5.30535]
[1779817160929,34.92,75889.88,0.0,-0.96873,3e-05,5.30535]
[1779817160008,34.92,75894.57,0.0,-0.96861,3e-05,5.32349]
[1779817162572,34.92,75893.84,0.0,-0.96862,3e-05,5.32084]
[1779817162832,34.92,75893.84,0.0,-0.96862,3e-05,5.32084]
[1779817162951,34.92,75893.84,0.0,-0.96862,3e-05,5.32084]
[1779817162883,34.92,75883.9,0.0,-0.96889,3e-05,5.28254]
[1779817163065,34.92,75883.9,0.0,-0.96889,3e-05,5.28254]
[1779817163109,34.92,75879.7,0.0,-0.969,3e-05,5.26654]
[1779817168825,34.92,75880.18,0.0,-0.96899,3e-05,5.26829]
[1779817168880,34.92,75880.18,0.0,-0.96899,3e-05,5.26829]
[1779817168970,34.92,75880.18,0.0,-0.96899,3e-05,5.26829]
[1779817170076,34.92,75868.28,0.0,-0.9693,3e-05,5.22361]
[1779817171083,34.92,75861.31,0.0,-0.9695,3e-05,5.19466]
[1779817172090,34.92,75862.6,0.0,-0.96947,3e-05,5.19924]
[1779817173005,34.92,75862.6,0.0,-0.96947,3e-05,5.19924]
[1779817173123,34.92,75862.6,0.0,-0.96947,3e-05,5.19924]
[1779817173219,34.92,75862.6,0.0,-0.96947,3e-05,5.19924]
[1779817176118,34.91,75857.45,0.0,-0.96961,3e-05,5.17872]
[1779817178571,34.91,75849.64,0.0,-0.96982,3e-05,5.14862]
[1779817180157,34.91,75851.61,0.0,-0.96977,3e-05,5.1558]
[1779817182163,34.91,75849.21,0.0,-0.96984,3e-05,5.14639]
[1779817183355,34.91,75849.21,0.0,-0.96984,3e-05,5.14639]
[1779817183513,34.91,75849.21,0.0,-0.96984,3e-05,5.14639]
[1779817183522,34.91,75846.27,0.0,-0.96992,3e-05,5.13498]
[1779817184471,34.91,75846.27,0.0,-0.96992,3e-05,5.13498]
[1779817185113,34.91,75846.69,0.0,-0.96991,3e-05,5.13637]
[1779817186220,34.91,75846.57,0.0,-0.96991,3e-05,5.13592]
[1779817188205,34.91,75851.93,0.0,-0.96978,3e-05,5.15544]
[1779817189509,34.91,75851.93,0.0,-0.96978,3e-05,5.15544]
[1779817189598,34.91,75851.93,0.0,-0.96978,3e-05,5.15544]
[1779817189723,34.91,75851.93,0.0,-0.96978,3e-05,5.15544]
[1779817190219,34.91,75854.51,0.0,-0.96971,3e-05,5.16472]
[1779817191226,34.91,75862.48,0.0,-0.9695,3e-05,5.19448]
[1779817192635,34.91,75862.48,0.0,-0.9695,3e-05,5.19448]
[1779817192687,34.91,75862.48,0.0,-0.9695,3e-05,5.19448]
[1779817192718,34.91,75862.48,0.0,-0.9695,3e-05,5.19448]
[1779817192788,34.91,75862.61,0.0,-0.9695,3e-05,5.19446]
[1779817194247,34.91,75866.73,0.0,-0.9694,3e-05,5.20972]
[1779817195256,34.91,75869.21,0.0,-0.96933,3e-05,5.2188]
[1779817197268,34.9,75860.49,0.0,-0.96957,3e-05,5.18525]
[1779817198520,34.9,75860.49,0.0,-0.96957,3e-05,5.18525]
[1779817198604,34.9,75860.49,0.0,-0.96957,3e-05,5.18525]
[1779817198621,34.9,75866.7,0.0,-0.96941,3e-05,5.20808]
[1779817201845,34.9,75865.01,0.0,-0.96946,3e-05,5.20139]
[1779817201859,34.9,75859.27,0.0,-0.96961,3e-05,5.17915]
[1779817203599,34.9,75855.53,0.0,-0.96971,3e-05,5.16509]
[1779817203721,34.9,75855.53,0.0,-0.96971,3e-05,5.16509]
[1779817203936,34.9,75855.53,0.0,-0.96971,3e-05,5.16509]
[1779817203969,34.9,75862.91,0.0,-0.96952,3e-05,5.19237]
[1779817205625,34.9,75864.18,0.0,-0.96949,3e-05,5.19715]
[1779817205722,34.9,75864.18,0.0,-0.96949,3e-05,5.19715]
[1779817205766,34.9,75864.18,0.0,-0.96949,3e-05,5.19715]
[1779817205976,34.9,75864.18,0.0,-0.96949,3e-05,5.19715]
[1779817206006,34.9,75863.31,0.0,-0.96951,3e-05,5.19395]
[1779817207101,34.9,75866.11,0.0,-0.96943,3e-05,5.20487]
[1779817207353,34.9,75873.65,0.0,-0.96923,3e-05,5.2334]
[1779817209367,34.9,75874.8,0.0,-0.9692,3e-05,5.23871]
[1779817210400,34.9,75874.8,0.0,-0.9692,3e-05,5.23871]
[1779817210823,34.9,75874.8,0.0,-0.9692,3e-05,5.23871]
[1779817210968,34.9,75874.8,0.0,-0.9692,3e-05,5.23871]
[1779817211005,34.9,75874.8,0.0,-0.9692,3e-05,5.23871]
[1779817211034,34.9,75873.18,0.0,-0.96924,3e-05,5.23285]
[1779817211208,34.9,75873.18,0.0,-0.96924,3e-05,5.23285]
[1779817211226,34.9,75873.18,0.0,-0.96924,3e-05,5.23285]
[1779817211381,34.9,75873.76,0.0,-0.96922,3e-05,5.23534]
[1779817214385,34.91,75875.19,0.0,-0.96918,3e-05,5.24135]
[1779817214489,34.91,75875.19,0.0,-0.96918,3e-05,5.24135]
[1779817217423,34.91,75868.76,0.0,-0.96934,3e-05,5.21815]
[1779817219021,34.91,75868.76,0.0,-0.96934,3e-05,5.21815]
[1779817219144,34.91,75868.32,0.0,-0.96935,3e-05,5.2168]
[1779817219224,34.91,75868.32,0.0,-0.96935,3e-05,5.2168]
[1779817219437,34.91,75870.84,0.0,-0.96928,3e-05,5.22665]
[1779817224472,34.91,75862.51,0.0,-0.96949,3e-05,5.19668]
[1779817225479,34.91,75861.82,0.0,-0.9695,3e-05,5.19443]
[1779817227253,34.91,75860.93,0.0,-0.96952,3e-05,5.19144]
[1779817227426,34.91,75860.93,0.0,-0.96952,3e-05,5.19144]
[1779817227470,34.91,75860.93,0.0,-0.96952,3e-05,5.19144]
[1779817227493,34.91,75863.47,0.0,-0.96946,3e-05,5.20138]
[1779817229507,34.91,75854.81,0.0,-0.96968,3e-05,5.16947]
[1779817230514,34.92,75853.38,0.0,-0.96971,3e-05,5.1645]
[1779817234576,34.92,75855.18,0.0,-0.96967,3e-05,5.1702]
[1779817234610,34.92,75855.18,0.0,-0.96967,3e-05,5.1702]
[1779817234730,34.92,75855.18,0.0,-0.96967,3e-05,5.1702]
[1779817234747,34.92,75855.25,0.0,-0.96966,3e-05,5.17086]
[1779817240584,34.92,75855.7,0.0,-0.96964,3e-05,5.17492]
[1779817242614,34.92,75850.96,0.0,-0.96975,3e-05,5.15791]
[1779817243732,34.92,75850.96,0.0,-0.96975,3e-05,5.15791]
[1779817243750,34.93,75814.99,0.0,-0.97068,3e-05,5.02467]
[1779817244621,34.93,75816.07,0.0,-0.97065,3e-05,5.02865]
[1779817247201,34.93,75817.7,0.0,-0.97061,3e-05,5.03462]
[1779817249672,34.93,75816.09,0.0,-0.97065,3e-05,5.02865]
[1779817249719,34.93,75816.09,0.0,-0.97065,3e-05,5.02865]
[1779817249790,34.93,75816.09,0.0,-0.97065,3e-05,5.02865]
[1779817249892,34.93,75816.43,0.0,-0.97064,3e-05,5.02989]
[1779817251481,34.93,75815.85,0.0,-0.97066,3e-05,5.02774]
[1779817251718,34.93,75815.85,0.0,-0.97066,3e-05,5.02774]
[1779817251820,34.93,75817.94,0.0,-0.9706,3e-05,5.03543]
[1779817254695,34.92,75808.73,0.0,-0.97084,3e-05,5.00149]
[1779817255702,34.92,75795.36,0.0,-0.97117,3e-05,4.95264]
[1779817257716,34.93,75794.6,0.0,-0.97119,3e-05,4.9501]
[1779817261744,34.93,75788.42,0.0,-0.97134,2e-05,4.92814]
[1779817262845,34.93,75788.42,0.0,-0.97134,2e-05,4.92814]
[1779817262885,34.93,75788.42,0.0,-0.97134,2e-05,4.92814]
[1779817265227,34.93,75782.21,0.0,-0.97149,2e-05,4.90616]
[1779817269800,34.93,75769.59,0.0,-0.9718,2e-05,4.86171]
[1779817270807,34.93,75771.58,0.0,-0.97175,2e-05,4.86914]
[1779817274432,34.93,75774.38,0.0,-0.97167,2e-05,4.88]
[1779817274471,34.93,75774.38,0.0,-0.97167,2e-05,4.88]
[1779817274549,34.93,75774.38,0.0,-0.97167,2e-05,4.88]
[1779817274835,34.93,75773.62,0.0,-0.97169,2e-05,4.8775]
[1779817275473,34.93,75773.62,0.0,-0.97169,2e-05,4.8775]
[1779817275724,34.93,75773.62,0.0,-0.97169,2e-05,4.8775]
[1779817275842,34.93,75772.23,0.0,-0.97172,2e-05,4.87275]
[1779817276634,34.93,75772.23,0.0,-0.97172,2e-05,4.87275]
[1779817276848,34.93,75779.64,0.0,-0.97154,2e-05,4.89973]
[1779817277856,34.93,75778.09,0.0,-0.97157,2e-05,4.89434]
[1779817282399,34.94,75778.32,0.0,-0.97156,2e-05,4.89605]
[1779817282469,34.94,75778.32,0.0,-0.97156,2e-05,4.89605]
[1779817282483,34.94,75778.32,0.0,-0.97156,2e-05,4.89605]
[1779817282895,34.94,75777.87,0.0,-0.97157,2e-05,4.89464]
[1779817283255,34.94,75777.87,0.0,-0.97157,2e-05,4.89464]
[1779817283475,34.94,75777.87,0.0,-0.97157,2e-05,4.89464]
[1779817283902,34.94,75780.77,0.0,-0.9715,2e-05,4.90533]
[1779817285955,34.94,75779.46,0.0,-0.97153,2e-05,4.90079]
[1779817285959,34.94,75773.65,0.0,-0.97167,2e-05,4.88002]
[1779817287622,34.94,75776.06,0.0,-0.97161,2e-05,4.88895]
[1779817287690,34.94,75776.06,0.0,-0.97161,2e-05,4.88895]
[1779817287948,34.94,75779.24,0.0,-0.97153,2e-05,4.90066]
[1779817289179,34.94,75779.42,0.0,-0.97152,2e-05,4.90151]
[1779817293991,34.94,75783.68,0.0,-0.97142,2e-05,4.91566]
[1779817294998,34.94,75790.2,0.0,-0.97126,2e-05,4.93949]
[1779817295619,34.94,75790.2,0.0,-0.97126,2e-05,4.93949]
[1779817295670,34.94,75790.2,0.0,-0.97126,2e-05,4.93949]
[1779817295721,34.94,75790.2,0.0,-0.97126,2e-05,4.93949]
[1779817296011,34.94,75789.12,0.0,-0.97129,2e-05,4.9357]
[1779817297248,34.94,75789.17,0.0,-0.97128,2e-05,4.93625]
[1779817298032,34.94,75807.99,0.0,-0.97081,3e-05,5.00532]
[1779817299038,34.94,75842.23,0.0,-0.96993,3e-05,5.13234]
[1779817299741,34.94,75842.23,0.0,-0.96993,3e-05,5.13234]
[1779817299759,34.94,75842.23,0.0,-0.96993,3e-05,5.13234]
[1779817300046,34.94,75839.93,0.0,-0.96999,3e-05,5.12379]
[1779817300924,34.94,75839.93,0.0,-0.96999,3e-05,5.12379]
[1779817301060,34.94,75837.19,0.0,-0.97005,3e-05,5.11403]
[1779817301818,34.94,75837.19,0.0,-0.97005,3e-05,5.11403]
[1779817302064,34.94,75842.23,0.0,-0.96992,3e-05,5.13332]
[1779817305085,34.95,75849.82,0.0,-0.96971,3e-05,5.16328]
[1779817308105,34.95,75834.48,0.0,-0.9701,3e-05,5.10783]
[1779817309112,34.95,75826.15,0.0,-0.97031,3e-05,5.07761]
[1779817310120,34.95,75824.3,0.0,-0.97035,3e-05,5.07152]
[1779817311221,34.95,75824.92,0.0,-0.97033,3e-05,5.0746]
[1779817313141,34.96,75819.74,0.0,-0.97045,3e-05,5.05698]
[1779817316162,34.96,75813.62,0.0,-0.97059,3e-05,5.03685]
[1779817318176,34.97,75821.5,0.0,-0.97037,3e-05,5.0676]
[1779817319503,34.97,75821.5,0.0,-0.97037,3e-05,5.0676]
[1779817319604,34.97,75821.5,0.0,-0.97037,3e-05,5.0676]
[1779817319724,34.97,75821.5,0.0,-0.97037,3e-05,5.0676]
[1779817319783,34.97,75819.39,0.0,-0.97042,3e-05,5.06074]
[1779817321739,34.97,75819.4,0.0,-0.97042,3e-05,5.06078]
[1779817322978,34.97,75820.33,0.0,-0.97039,3e-05,5.06471]
[1779817323054,34.97,75853.75,0.0,-0.96953,3e-05,5.18991]
[1779817323218,34.97,75875.29,0.0,-0.96896,3e-05,5.27139]
[1779817324223,34.97,75870.32,0.0,-0.96909,3e-05,5.25274]
[1779817325658,34.97,75870.32,0.0,-0.96909,3e-05,5.25274]
[1779817327719,34.97,75869.18,0.0,-0.96911,3e-05,5.24893]
[1779817329258,34.97,75863.44,0.0,-0.96926,3e-05,5.2284]
[1779817330269,34.97,75852.64,0.0,-0.96954,3e-05,5.1882]
[1779817331276,34.98,75855.02,0.0,-0.96947,3e-05,5.19774]
[1779817332283,34.98,75858.93,0.0,-0.96937,3e-05,5.21283]
[1779817333890,34.98,75855.01,0.0,-0.96946,3e-05,5.19872]
[1779817334297,34.98,75859.69,0.0,-0.96934,3e-05,5.21637]
[1779817338006,34.98,75859.3,0.0,-0.96935,3e-05,5.21553]
[1779817338059,34.98,75859.3,0.0,-0.96935,3e-05,5.21553]
[1779817338107,34.98,75858.57,0.0,-0.96936,3e-05,5.21341]
[1779817338226,34.98,75858.57,0.0,-0.96936,3e-05,5.21341]
[1779817339939,34.98,75859.2,0.0,-0.96934,3e-05,5.21579]
[1779817339973,34.98,75859.2,0.0,-0.96934,3e-05,5.21579]
[1779817339985,34.98,75859.2,0.0,-0.96934,3e-05,5.21579]
[1779817340819,34.98,75858.79,0.0,-0.96935,3e-05,5.21488]
[1779817340979,34.98,75858.79,0.0,-0.96935,3e-05,5.21488]
[1779817346381,34.99,75859.12,0.0,-0.96932,3e-05,5.21872]
[1779817350409,34.99,75852.2,0.0,-0.96949,3e-05,5.19481]
[1779817354628,34.99,75852.94,0.0,-0.96947,3e-05,5.197]
[1779817354697,34.99,75852.94,0.0,-0.96947,3e-05,5.197]
[1779817354720,34.99,75852.94,0.0,-0.96947,3e-05,5.197]
[1779817354798,34.99,75852.83,0.0,-0.96947,3e-05,5.19774]
[1779817355361,34.99,75852.83,0.0,-0.96947,3e-05,5.19774]
[1779817355472,34.99,75852.83,0.0,-0.96947,3e-05,5.19774]
[1779817355476,34.99,75852.83,0.0,-0.96947,3e-05,5.19774]
[1779817355723,34.99,75852.83,0.0,-0.96947,3e-05,5.19774]
[1779817361486,35.0,75853.86,0.0,-0.96942,3e-05,5.20492]
[1779817362764,35.0,75853.86,0.0,-0.96942,3e-05,5.20492]
[1779817362802,35.0,75853.86,0.0,-0.96942,3e-05,5.20492]
[1779817362971,35.0,75853.86,0.0,-0.96942,3e-05,5.20492]
[1779817363023,35.0,75854.17,0.0,-0.9694,3e-05,5.20719]
[1779817363552,35.0,75854.17,0.0,-0.9694,3e-05,5.20719]
[1779817363659,35.0,75854.17,0.0,-0.9694,3e-05,5.20719]
[1779817363722,35.0,75854.17,0.0,-0.9694,3e-05,5.20719]
[1779817368167,35.01,75856.18,0.0,-0.96933,3e-05,5.21697]
[1779817368219,35.01,75856.18,0.0,-0.96933,3e-05,5.21697]
[1779817368206,35.01,75856.89,0.0,-0.96931,3e-05,5.22019]
[1779817368469,35.01,75856.89,0.0,-0.96931,3e-05,5.22019]
[1779817368535,35.01,75856.69,0.0,-0.96931,3e-05,5.21997]
[1779817373570,35.01,75857.27,0.0,-0.96928,3e-05,5.22482]
[1779817377598,35.02,75864.73,0.0,-0.96906,3e-05,5.25515]
[1779817379566,35.02,75866.68,0.0,-0.96901,3e-05,5.26302]
[1779817379636,35.02,75866.68,0.0,-0.96901,3e-05,5.26302]
[1779817379725,35.02,75866.68,0.0,-0.96901,3e-05,5.26302]
[1779817380161,35.02,75866.68,0.0,-0.96901,3e-05,5.26302]
[1779817380213,35.02,75866.68,0.0,-0.96901,3e-05,5.26302]
[1779817380221,35.02,75866.68,0.0,-0.96901,3e-05,5.26302]
[1779817380218,35.02,75866.89,0.0,-0.969,3e-05,5.26428]
[1779817381649,35.02,75862.46,0.0,-0.96911,3e-05,5.2484]
[1779817382636,35.02,75857.07,0.0,-0.96925,3e-05,5.2285]
[1779817383563,35.02,75857.07,0.0,-0.96925,3e-05,5.2285]
[1779817383674,35.02,75857.07,0.0,-0.96925,3e-05,5.2285]
[1779817383724,35.02,75857.07,0.0,-0.96925,3e-05,5.2285]
[1779817384052,35.02,75857.07,0.0,-0.96925,3e-05,5.2285]
[1779817384104,35.02,75857.07,0.0,-0.96925,3e-05,5.2285]
[1779817384221,35.02,75857.07,0.0,-0.96925,3e-05,5.2285]
[1779817384206,35.02,75856.82,0.0,-0.96925,3e-05,5.22808]
[1779817385808,35.03,75846.24,0.0,-0.96952,3e-05,5.18927]
[1779817386664,35.03,75844.29,0.0,-0.96957,3e-05,5.18253]
[1779817388620,35.03,75844.04,0.0,-0.96957,3e-05,5.18219]
[1779817388679,35.03,75879.59,0.0,-0.96863,3e-05,5.31682]
[1779817389701,35.03,75879.59,0.0,-0.96863,3e-05,5.31682]
[1779817389774,35.03,75872.01,0.0,-0.96883,3e-05,5.28888]
[1779817391249,35.03,75872.01,0.0,-0.96883,3e-05,5.28888]
[1779817390692,35.03,75866.29,0.0,-0.96898,3e-05,5.26734]
[1779817392084,35.03,75866.29,0.0,-0.96898,3e-05,5.26734]
[1779817392127,35.03,75866.29,0.0,-0.96898,3e-05,5.26734]
[1779817392189,35.03,75863.57,0.0,-0.96905,3e-05,5.25725]
[1779817392510,35.03,75863.57,0.0,-0.96905,3e-05,5.25725]
[1779817394223,35.03,75862.39,0.0,-0.96908,3e-05,5.25302]
[1779817394260,35.03,75862.32,0.0,-0.96908,3e-05,5.25301]
[1779817397818,35.03,75862.22,0.0,-0.96907,3e-05,5.25339]
[1779817397956,35.03,75877.9,0.0,-0.96866,3e-05,5.31329]
[1779817398652,35.03,75877.9,0.0,-0.96866,3e-05,5.31329]
[1779817398900,35.03,75897.04,0.0,-0.96814,3e-05,5.38689]
[1779817399837,35.03,75897.04,0.0,-0.96814,3e-05,5.38689]
[1779817400271,35.04,75892.02,0.0,-0.96827,3e-05,5.36844]
[1779817400548,35.04,75892.02,0.0,-0.96827,3e-05,5.36844]
[1779817400914,35.04,75891.36,0.0,-0.96828,3e-05,5.36619]
[1779817401593,35.04,75891.36,0.0,-0.96828,3e-05,5.36619]
[1779817401921,35.04,75895.06,0.0,-0.96818,3e-05,5.3805]
[1779817404740,35.04,75897.47,0.0,-0.96812,3e-05,5.38986]
[1779817404792,35.04,75897.47,0.0,-0.96812,3e-05,5.38986]
[1779817404970,35.04,75897.47,0.0,-0.96812,3e-05,5.38986]
[1779817407963,35.04,75916.77,0.0,-0.96759,3e-05,5.46477]
[1779817408970,35.04,75923.34,0.0,-0.9674,3e-05,5.49116]
[1779817411250,35.04,75923.62,0.0,-0.9674,3e-05,5.4913]
[1779817415999,35.05,75921.51,0.0,-0.96744,3e-05,5.48591]
[1779817416017,35.05,75921.51,0.0,-0.96744,3e-05,5.48591]
[1779817416220,35.05,75921.51,0.0,-0.96744,3e-05,5.48591]
[1779817416222,35.05,75922.29,0.0,-0.96741,3e-05,5.48967]
[1779817416457,35.05,75922.29,0.0,-0.96741,3e-05,5.48967]
[1779817416475,35.05,75922.29,0.0,-0.96741,3e-05,5.48967]
[1779817416476,35.05,75922.29,0.0,-0.96741,3e-05,5.48967]
[1779817416726,35.05,75922.29,0.0,-0.96741,3e-05,5.48967]
[1779817421056,35.05,75913.94,0.0,-0.96762,3e-05,5.46068]
[1779817422063,35.05,75905.92,0.0,-0.96783,3e-05,5.4303]
[1779817423070,35.06,75904.88,0.0,-0.96785,3e-05,5.42707]
[1779817424920,35.06,75906.15,0.0,-0.96781,3e-05,5.43281]
[1779817424969,35.06,75906.15,0.0,-0.96781,3e-05,5.43281]
[1779817424994,35.06,75906.15,0.0,-0.96781,3e-05,5.43281]
[1779817425084,35.06,75909.86,0.0,-0.9677,3e-05,5.44801]
[1779817426271,35.06,75909.86,0.0,-0.9677,3e-05,5.44801]
[1779817426332,35.06,75910.37,0.0,-0.96768,3e-05,5.45078]
[1779817426473,35.06,75910.37,0.0,-0.96768,3e-05,5.45078]
[1779817427220,35.06,75910.37,0.0,-0.96768,3e-05,5.45078]
[1779817428109,35.06,75907.86,0.0,-0.96774,3e-05,5.44258]
[1779817433144,35.07,75907.04,0.0,-0.96774,3e-05,5.44336]
[1779817437499,35.08,75909.64,0.0,-0.96764,3e-05,5.45657]
[1779817437719,35.08,75909.64,0.0,-0.96764,3e-05,5.45657]
[1779817438066,35.08,75909.64,0.0,-0.96764,3e-05,5.45657]
[1779817438117,35.08,75909.64,0.0,-0.96764,3e-05,5.45657]
[1779817438221,35.08,75909.64,0.0,-0.96764,3e-05,5.45657]
[1779817438326,35.08,75909.77,0.0,-0.96763,3e-05,5.45784]
[1779817438778,35.08,75909.77,0.0,-0.96763,3e-05,5.45784]
[1779817439186,35.08,75894.65,0.0,-0.96805,3e-05,5.39919]
[1779817440193,35.08,75893.56,0.0,-0.96808,3e-05,5.39499]
[1779817441225,35.08,75893.56,0.0,-0.96808,3e-05,5.39499]
[1779817441308,35.08,75893.36,0.0,-0.96808,3e-05,5.39422]
[1779817442207,35.08,75890.05,0.0,-0.96817,3e-05,5.38148]
[1779817442983,35.08,75890.05,0.0,-0.96817,3e-05,5.38148]
[1779817443218,35.08,75914.23,0.0,-0.96751,3e-05,5.47514]
[1779817444221,35.08,75915.91,0.0,-0.96747,3e-05,5.48157]
[1779817446829,35.08,75917.28,0.0,-0.96742,3e-05,5.48837]
[1779817447242,35.08,75911.71,0.0,-0.96757,3e-05,5.46738]
[1779817447841,35.08,75911.71,0.0,-0.96757,3e-05,5.46738]
[1779817447883,35.08,75911.71,0.0,-0.96757,3e-05,5.46738]
[1779817447973,35.08,75911.71,0.0,-0.96757,3e-05,5.46738]
[1779817453283,35.09,75912.82,0.0,-0.9675,3e-05,5.47619]
[1779817456054,35.09,75912.67,0.0,-0.9675,3e-05,5.47708]
[1779817456073,35.09,75912.67,0.0,-0.9675,3e-05,5.47708]
[1779817456220,35.09,75912.67,0.0,-0.9675,3e-05,5.47708]
[1779817456305,35.09,75912.82,0.0,-0.96749,3e-05,5.4784]
[1779817456488,35.09,75912.82,0.0,-0.96749,3e-05,5.4784]
[1779817456545,35.09,75912.82,0.0,-0.96749,3e-05,5.4784]
[1779817456721,35.09,75912.82,0.0,-0.96749,3e-05,5.4784]
[1779817460419,35.1,75913.18,0.0,-0.96746,3e-05,5.48272]
[1779817460475,35.1,75913.18,0.0,-0.96746,3e-05,5.48272]
[1779817461870,35.1,75913.7,0.0,-0.96744,3e-05,5.48547]
[1779817461941,35.1,75913.7,0.0,-0.96744,3e-05,5.48547]
[1779817461971,35.1,75913.7,0.0,-0.96744,3e-05,5.48547]
[1779817462347,35.1,75913.3,0.0,-0.96744,3e-05,5.48464]
[1779817465644,35.1,75913.38,0.0,-0.96743,3e-05,5.48639]
[1779817465660,35.1,75913.38,0.0,-0.96743,3e-05,5.48639]
[1779817465718,35.1,75913.38,0.0,-0.96743,3e-05,5.48639]
[1779817471410,35.11,75914.08,0.0,-0.96739,3e-05,5.49169]
[1779817473193,35.11,75914.08,0.0,-0.96739,3e-05,5.49169]
[1779817473219,35.11,75914.08,0.0,-0.96739,3e-05,5.49169]
[1779817473295,35.12,75914.34,0.0,-0.96737,3e-05,5.49411]
[1779817476986,35.12,75916.6,0.0,-0.9673,3e-05,5.5043]
[1779817477221,35.12,75916.6,0.0,-0.9673,3e-05,5.5043]
[1779817477243,35.12,75916.6,0.0,-0.9673,3e-05,5.5043]
[1779817477473,35.12,75916.01,0.0,-0.96731,3e-05,5.50336]
[1779817478456,35.12,75916.02,0.0,-0.96731,3e-05,5.5034]
[1779817478471,35.12,75916.02,0.0,-0.96731,3e-05,5.5034]
[1779817478521,35.12,75916.87,0.0,-0.96728,3e-05,5.5074]
[1779817479436,35.12,75916.87,0.0,-0.96728,3e-05,5.5074]
[1779817480975,35.12,75916.41,0.0,-0.96728,3e-05,5.50628]
[1779817481076,35.13,75918.33,0.0,-0.96722,3e-05,5.51512]
[1779817482496,35.13,75923.96,0.0,-0.96706,3e-05,5.53782]
[1779817483523,35.13,75923.96,0.0,-0.96706,3e-05,5.53782]
[1779817483644,35.13,75923.96,0.0,-0.96706,3e-05,5.53782]
[1779817483719,35.13,75923.96,0.0,-0.96706,3e-05,5.53782]
[1779817484194,35.13,75923.96,0.0,-0.96706,3e-05,5.53782]
[1779817484201,35.13,75923.96,0.0,-0.96706,3e-05,5.53782]
[1779817484225,35.13,75923.96,0.0,-0.96706,3e-05,5.53782]
[1779817484240,35.13,75926.53,0.0,-0.96698,3e-05,5.54913]
[1779817485517,35.13,75932.12,0.0,-0.96682,3e-05,5.57172]
[1779817488134,35.13,75932.53,0.0,-0.9668,3e-05,5.57394]
[1779817488184,35.13,75932.53,0.0,-0.9668,3e-05,5.57394]
[1779817488221,35.13,75932.53,0.0,-0.9668,3e-05,5.57394]
[1779817488285,35.13,75926.27,0.0,-0.96697,3e-05,5.55044]
[1779817490772,35.14,75924.63,0.0,-0.96701,3e-05,5.54461]
[1779817490795,35.14,75924.63,0.0,-0.96701,3e-05,5.54461]
[1779817490970,35.14,75924.63,0.0,-0.96701,3e-05,5.54461]
[1779817490997,35.14,75924.25,0.0,-0.96701,3e-05,5.54433]
[1779817493688,35.14,75926.3,0.0,-0.96695,3e-05,5.55299]
[1779817493719,35.14,75926.3,0.0,-0.96695,3e-05,5.55299]
[1779817493969,35.14,75926.3,0.0,-0.96695,3e-05,5.55299]
[1779817498198,35.14,75927.43,0.0,-0.9669,3e-05,5.56042]
[1779817498219,35.14,75927.43,0.0,-0.9669,3e-05,5.56042]
[1779817498299,35.15,75928.19,0.0,-0.96687,3e-05,5.564]
[1779817500640,35.15,75928.42,0.0,-0.96686,3e-05,5.56548]
[1779817501640,35.15,75923.4,0.0,-0.967,3e-05,5.54691]
[1779817502647,35.15,75900.55,0.0,-0.96762,3e-05,5.45831]
[1779817504661,35.15,75909.72,0.0,-0.96737,3e-05,5.49361]
[1779817506146,35.15,75909.72,0.0,-0.96737,3e-05,5.49361]
[1779817506199,35.15,75909.72,0.0,-0.96737,3e-05,5.49361]
[1779817506292,35.15,75909.72,0.0,-0.96737,3e-05,5.49361]
[1779817506301,35.15,75903.85,0.0,-0.96754,3e-05,5.4705]
[1779817508689,35.15,75907.22,0.0,-0.96744,3e-05,5.48334]
[1779817509499,35.15,75907.22,0.0,-0.96744,3e-05,5.48334]
[1779817509505,35.15,75907.22,0.0,-0.96744,3e-05,5.48334]
[1779817509718,35.15,75907.22,0.0,-0.96744,3e-05,5.48334]
[1779817512380,35.15,75907.71,0.0,-0.96743,3e-05,5.48497]
[1779817512397,35.15,75907.71,0.0,-0.96743,3e-05,5.48497]
[1779817512400,35.15,75918.89,0.0,-0.96713,3e-05,5.52832]
[1779817512468,35.15,75918.89,0.0,-0.96713,3e-05,5.52832]
[1779817513132,35.15,75918.89,0.0,-0.96713,3e-05,5.52832]
[1779817513220,35.15,75918.89,0.0,-0.96713,3e-05,5.52832]
[1779817513261,35.15,75918.89,0.0,-0.96713,3e-05,5.52832]
[1779817513348,35.15,75918.74,0.0,-0.96713,3e-05,5.52751]
[1779817513668,35.15,75918.74,0.0,-0.96713,3e-05,5.52751]
[1779817513720,35.15,75918.74,0.0,-0.96713,3e-05,5.52751]
[1779817517520,35.15,75919.72,0.0,-0.96711,3e-05,5.53132]
[1779817517565,35.15,75919.72,0.0,-0.96711,3e-05,5.53132]
[1779817517718,35.15,75919.72,0.0,-0.96711,3e-05,5.53132]
[1779817518157,35.15,75919.72,0.0,-0.96711,3e-05,5.53132]
[1779817518166,35.15,75919.72,0.0,-0.96711,3e-05,5.53132]
[1779817518222,35.15,75919.72,0.0,-0.96711,3e-05,5.53132]
[1779817518258,35.15,75918.13,0.0,-0.96715,3e-05,5.52574]
[1779817524893,35.15,75919.91,0.0,-0.96711,3e-05,5.53125]
[1779817525820,35.15,75929.6,0.0,-0.96684,3e-05,5.56929]
[1779817526702,35.15,75929.6,0.0,-0.96684,3e-05,5.56929]
[1779817527380,35.15,75929.11,0.0,-0.96684,3e-05,5.5686]
[1779817528215,35.15,75929.11,0.0,-0.96684,3e-05,5.5686]
[1779817528299,35.15,75929.11,0.0,-0.96684,3e-05,5.5686]
[1779817528762,35.15,75928.73,0.0,-0.96685,3e-05,5.56683]
[1779817528843,35.15,75925.8,0.0,-0.96694,3e-05,5.55532]
[1779817531863,35.15,75911.31,0.0,-0.96735,3e-05,5.49608]
[1779817532481,35.15,75911.31,0.0,-0.96735,3e-05,5.49608]
[1779817532489,35.15,75911.31,0.0,-0.96735,3e-05,5.49608]
[1779817532726,35.15,75911.31,0.0,-0.96735,3e-05,5.49608]
[1779817532993,35.15,75910.58,0.0,-0.96737,3e-05,5.49308]
[1779817533877,35.15,75913.47,0.0,-0.96729,3e-05,5.50421]
[1779817538912,35.14,75913.32,0.0,-0.9673,3e-05,5.50281]
[1779817539560,35.14,75913.32,0.0,-0.9673,3e-05,5.50281]
[1779817539605,35.14,75913.32,0.0,-0.9673,3e-05,5.50281]
[1779817539718,35.14,75913.32,0.0,-0.9673,3e-05,5.50281]
[1779817543947,35.14,75909.34,0.0,-0.96742,3e-05,5.48652]
[1779817545362,35.14,75909.34,0.0,-0.96742,3e-05,5.48652]
[1779817545385,35.14,75909.34,0.0,-0.96742,3e-05,5.48652]
[1779817545470,35.14,75909.29,0.0,-0.96742,3e-05,5.48619]
[1779817553010,35.14,75909.84,0.0,-0.96741,3e-05,5.48726]
[1779817558053,35.14,75911.36,0.0,-0.96736,3e-05,5.49511]
[1779817559348,35.14,75911.36,0.0,-0.96736,3e-05,5.49511]
[1779817559400,35.14,75911.36,0.0,-0.96736,3e-05,5.49511]
[1779817559470,35.14,75911.36,0.0,-0.96736,3e-05,5.49511]
[1779817559404,35.15,75909.18,0.0,-0.96741,3e-05,5.48733]
[1779817563087,35.15,75905.23,0.0,-0.9675,3e-05,5.47483]
[1779817563835,35.15,75905.23,0.0,-0.9675,3e-05,5.47483]
[1779817563886,35.15,75905.23,0.0,-0.9675,3e-05,5.47483]
[1779817563969,35.15,75905.23,0.0,-0.9675,3e-05,5.47483]
[1779817564094,35.15,75902.82,0.0,-0.96756,3e-05,5.46621]
[1779817569130,35.17,75929.55,0.0,-0.96675,3e-05,5.5813]
[1779817570137,35.18,75929.99,0.0,-0.96669,3e-05,5.58867]
[1779817570870,35.18,75929.99,0.0,-0.96669,3e-05,5.58867]
[1779817570922,35.18,75929.99,0.0,-0.96669,3e-05,5.58867]
[1779817572210,35.19,75931.55,0.0,-0.96661,3e-05,5.60032]
[1779817573159,35.2,75928.79,0.0,-0.96664,3e-05,5.59524]
[1779817575872,35.2,75930.36,0.0,-0.96659,3e-05,5.60252]
[1779817575915,35.2,75930.36,0.0,-0.96659,3e-05,5.60252]
[1779817575968,35.2,75930.36,0.0,-0.96659,3e-05,5.60252]
[1779817578219,35.21,75930.1,0.0,-0.96659,3e-05,5.60256]
[1779817582222,35.21,75939.97,0.0,-0.9663,3e-05,5.64419]
[1779817583001,35.21,75939.97,0.0,-0.9663,3e-05,5.64419]
[1779817583229,35.22,75940.6,0.0,-0.96624,3e-05,5.65125]
[1779817584236,35.23,75937.19,0.0,-0.96631,3e-05,5.64218]
[1779817587257,35.25,75940.33,0.0,-0.96615,3e-05,5.66409]
[1779817589271,35.25,75948.7,0.0,-0.96588,3e-05,5.70203]
[1779817589786,35.25,75948.7,0.0,-0.96588,3e-05,5.70203]
[1779817589924,35.25,75948.7,0.0,-0.96588,3e-05,5.70203]
[1779817590278,35.26,75948.76,0.0,-0.96585,3e-05,5.70587]
[1779817591285,35.26,75951.41,0.0,-0.96579,3e-05,5.71438]
[1779817592232,35.26,75951.41,0.0,-0.96579,3e-05,5.71438]
[1779817597327,35.26,75949.88,0.0,-0.96582,3e-05,5.7103]
[1779817598334,35.27,75945.61,0.0,-0.96591,3e-05,5.69663]
[1779817600349,35.28,75940.83,0.0,-0.966,3e-05,5.68464]
[1779817601355,35.28,75938.34,0.0,-0.96607,3e-05,5.67512]
[1779817604376,35.29,75935.31,0.0,-0.96614,3e-05,5.66429]
[1779817608403,35.29,75937.53,0.0,-0.96607,3e-05,5.67472]
[1779817610418,35.29,75933.86,0.0,-0.96617,3e-05,5.66094]
[1779817615453,35.29,75934.25,0.0,-0.96616,3e-05,5.66196]
[1779817620488,35.29,75933.68,0.0,-0.96619,3e-05,5.65771]
[1779817622502,35.29,75924.79,0.0,-0.96644,3e-05,5.62213]
[1779817623251,35.29,75924.79,0.0,-0.96644,3e-05,5.62213]
[1779817623510,35.29,75923.74,0.0,-0.96647,3e-05,5.61784]
[1779817626530,35.28,75921.82,0.0,-0.96653,3e-05,5.60987]
[1779817627537,35.28,75918.16,0.0,-0.96663,3e-05,5.59533]
[1779817631565,35.28,75916.2,0.0,-0.96669,3e-05,5.58722]
[1779817632572,35.28,75914.36,0.0,-0.96674,3e-05,5.57991]
[1779817634958,35.28,75913.48,0.0,-0.96677,3e-05,5.57638]
[1779817635011,35.28,75913.48,0.0,-0.96677,3e-05,5.57638]
[1779817635062,35.28,75903.99,0.0,-0.96703,3e-05,5.53914]
[1779817635923,35.28,75903.99,0.0,-0.96703,3e-05,5.53914]
[1779817638219,35.28,75903.9,0.0,-0.96704,3e-05,5.53879]
[1779817639622,35.28,75899.35,0.0,-0.96716,3e-05,5.52103]
[1779817641635,35.28,75892.9,0.0,-0.96734,3e-05,5.49598]
[1779817646670,35.28,75889.66,0.0,-0.96743,3e-05,5.48373]
[1779817647677,35.28,75891.4,0.0,-0.96738,3e-05,5.49058]
[1779817649691,35.28,75889.02,0.0,-0.96744,3e-05,5.4815]
[1779817652712,35.28,75922.22,0.0,-0.96653,3e-05,5.60919]
[1779817654726,35.28,75920.9,0.0,-0.96657,3e-05,5.60395]
[1779817656740,35.28,75916.19,0.0,-0.9667,3e-05,5.58518]
[1779817658154,35.28,75904.8,0.0,-0.96702,3e-05,5.54035]
[1779817659761,35.28,75906.41,0.0,-0.96698,3e-05,5.54662]
[1779817662991,35.28,75909.42,0.0,-0.96689,3e-05,5.5583]
[1779817667817,35.28,75907.61,0.0,-0.96695,3e-05,5.55103]
[1779817672852,35.28,75908.59,0.0,-0.96692,3e-05,5.55466]
[1779817677889,35.28,75908.31,0.0,-0.96693,3e-05,5.55333]
[1779817681917,35.28,75906.5,0.0,-0.96698,3e-05,5.54599]
[1779817682924,35.28,75904.41,0.0,-0.96704,3e-05,5.53778]
[1779817683930,35.28,75914.06,0.0,-0.96677,3e-05,5.57557]
[1779817684938,35.28,75918.2,0.0,-0.96666,3e-05,5.59171]
[1779817689974,35.28,75920.63,0.0,-0.96659,3e-05,5.60067]
[1779817695009,35.28,75922.45,0.0,-0.96655,3e-05,5.60712]
[1779817702058,35.28,75922.06,0.0,-0.96657,3e-05,5.60452]
[1779817707093,35.28,75922.47,0.0,-0.96656,3e-05,5.60537]
[1779817711121,35.27,75936.15,0.0,-0.96619,3e-05,5.65641]
[1779817712129,35.27,75942.51,0.0,-0.96601,3e-05,5.68143]
[1779817715151,35.27,75942.87,0.0,-0.96601,3e-05,5.68202]
[1779817717165,35.27,75946.91,0.0,-0.9659,3e-05,5.69754]
[1779817722290,35.27,75947.6,0.0,-0.96589,3e-05,5.69906]
[1779817724214,35.27,75955.46,0.0,-0.96567,3e-05,5.72952]
[1779817725221,35.27,75955.22,0.0,-0.96568,3e-05,5.7282]
[1779817730255,35.26,75958.15,0.0,-0.96561,3e-05,5.73816]
[1779817732270,35.26,75954.83,0.0,-0.96571,3e-05,5.72367]
[1779817733277,35.26,75950.07,0.0,-0.96585,3e-05,5.70408]
[1779817738312,35.26,75951.22,0.0,-0.96584,3e-05,5.70597]
[1779817739318,35.25,75953.24,0.0,-0.96579,3e-05,5.7135]
[1779817742340,35.25,75960.08,0.0,-0.9656,3e-05,5.73922]
[1779817745361,35.25,75956.92,0.0,-0.96571,3e-05,5.72479]
[1779817748382,35.25,75960.3,0.0,-0.96562,3e-05,5.73662]
[1779817753417,35.24,75961.95,0.0,-0.96559,3e-05,5.7412]
[1779817754440,35.24,75967.06,0.0,-0.96545,3e-05,5.76135]
[1779817755431,35.24,75973.81,0.0,-0.96525,3e-05,5.78813]
[1779817755884,35.24,75973.81,0.0,-0.96525,3e-05,5.78813]
[1779817755965,35.24,75973.81,0.0,-0.96525,3e-05,5.78813]
[1779817756440,35.24,75974.9,0.0,-0.96523,3e-05,5.79208]
[1779817757292,35.24,75974.9,0.0,-0.96523,3e-05,5.79208]
[1779817757451,35.24,75974.9,0.0,-0.96523,3e-05,5.79208]
[1779817757540,35.24,75975.02,0.0,-0.96523,3e-05,5.79211]
[1779817758376,35.24,75975.02,0.0,-0.96523,3e-05,5.79211]
[1779817763493,35.23,75998.78,0.0,-0.96455,3e-05,5.88575]
[1779817763749,35.23,75998.78,0.0,-0.96455,3e-05,5.88575]
[1779817764500,35.23,76000.05,0.0,-0.96452,3e-05,5.89096]
[1779817766773,35.23,76002.95,0.0,-0.96443,3e-05,5.90285]
[1779817767521,35.23,76007.79,0.0,-0.96429,3e-05,5.92267]
[1779817770560,35.23,76012.06,0.0,-0.96416,3e-05,5.94012]
[1779817771417,35.23,76012.06,0.0,-0.96416,3e-05,5.94012]
[1779817771575,35.23,76035.97,0.0,-0.96346,3e-05,6.0363]
[1779817772570,35.23,76045.74,0.0,-0.96317,3e-05,6.07674]
[1779817773577,35.23,76044.7,0.0,-0.9632,3e-05,6.07213]
[1779817774640,35.23,76044.7,0.0,-0.9632,3e-05,6.07213]
[1779817776798,35.23,76039.78,0.0,-0.96335,3e-05,6.0509]
[1779817777606,35.23,76032.24,0.0,-0.96358,3e-05,6.01937]
[1779817778613,35.23,76039.08,0.0,-0.96338,3e-05,6.04758]
[1779817780627,35.23,76036.2,0.0,-0.96347,3e-05,6.03516]
[1779817781659,35.23,76026.3,0.0,-0.96377,3e-05,5.99397]
[1779817782663,35.23,76020.85,0.0,-0.96393,3e-05,5.97135]
[1779817785706,35.23,76019.5,0.0,-0.96397,3e-05,5.96554]
[1779817786701,35.23,76023.73,0.0,-0.96385,3e-05,5.98291]
[1779817792305,35.23,76023.88,0.0,-0.96385,3e-05,5.98314]
[1779817792313,35.23,76023.88,0.0,-0.96385,3e-05,5.98314]
[1779817792472,35.23,76023.88,0.0,-0.96385,3e-05,5.98314]
[1779817793720,35.23,76024.9,0.0,-0.96382,3e-05,5.98714]
[1779817793750,35.23,76025.6,0.0,-0.9638,3e-05,5.9899]
[1779817797079,35.23,76023.89,0.0,-0.96385,3e-05,5.98263]
[1779817797130,35.23,76023.89,0.0,-0.96385,3e-05,5.98263]
[1779817797226,35.23,76023.89,0.0,-0.96385,3e-05,5.98263]
[1779817799646,35.23,76025.14,0.0,-0.96381,3e-05,5.98758]
[1779817799698,35.23,76025.14,0.0,-0.96381,3e-05,5.98758]
[1779817799720,35.23,76025.14,0.0,-0.96381,3e-05,5.98758]
[1779817799689,35.23,76024.41,0.0,-0.96384,3e-05,5.98435]
[1779817799792,35.23,76024.21,0.0,-0.96384,3e-05,5.98353]
[1779817804801,35.23,76025.31,0.0,-0.96381,3e-05,5.98763]
[1779817804974,35.23,76025.31,0.0,-0.96381,3e-05,5.98763]
[1779817805007,35.23,76025.31,0.0,-0.96381,3e-05,5.98763]
[1779817806069,35.23,76025.59,0.0,-0.96381,3e-05,5.98868]
[1779817806224,35.23,76025.59,0.0,-0.96381,3e-05,5.98868]
[1779817806765,35.23,76024.3,0.0,-0.96385,3e-05,5.98315]
[1779817806864,35.23,76024.3,0.0,-0.96385,3e-05,5.98315]
[1779817806969,35.23,76024.3,0.0,-0.96385,3e-05,5.98315]
[1779817807540,35.23,76024.3,0.0,-0.96385,3e-05,5.98315]
[1779817807719,35.23,76024.3,0.0,-0.96385,3e-05,5.98315]
[1779817807572,35.23,76018.45,0.0,-0.96402,3e-05,5.95898]
[1779817808857,35.23,76007.66,0.0,-0.96434,3e-05,5.91463]
[1779817810726,35.23,75993.37,0.0,-0.96476,3e-05,5.85645]
[1779817813892,35.23,75987.84,0.0,-0.96492,3e-05,5.83437]
[1779817816765,35.23,75984.55,0.0,-0.96501,3e-05,5.82135]
[1779817816768,35.23,75984.55,0.0,-0.96501,3e-05,5.82135]
[1779817816975,35.23,75984.55,0.0,-0.96501,3e-05,5.82135]
[1779817818026,35.23,75984.62,0.0,-0.96501,3e-05,5.82181]
[1779817818220,35.23,75984.62,0.0,-0.96501,3e-05,5.82181]
[1779817818230,35.23,75984.62,0.0,-0.96501,3e-05,5.82181]
[1779817818608,35.23,75984.62,0.0,-0.96501,3e-05,5.82181]
[1779817818719,35.23,75984.62,0.0,-0.96501,3e-05,5.82181]
[1779817818763,35.23,75985.08,0.0,-0.96499,3e-05,5.82402]
[1779817823966,35.23,75985.13,0.0,-0.96499,3e-05,5.82506]
[1779817829002,35.23,75983.84,0.0,-0.96502,3e-05,5.82067]
[1779817832674,35.23,75980.28,0.0,-0.96513,3e-05,5.80416]
[1779817832684,35.23,75980.28,0.0,-0.96513,3e-05,5.80416]
[1779817832721,35.23,75980.28,0.0,-0.96513,3e-05,5.80416]
[1779817833032,35.23,75975.66,0.0,-0.96526,3e-05,5.78589]
[1779817833879,35.23,75975.66,0.0,-0.96526,3e-05,5.78589]
[1779817833971,35.23,75975.66,0.0,-0.96526,3e-05,5.78589]
[1779817834070,35.23,75975.66,0.0,-0.96526,3e-05,5.78589]
[1779817834151,35.23,75975.66,0.0,-0.96526,3e-05,5.78589]
[1779817834219,35.23,75975.66,0.0,-0.96526,3e-05,5.78589]
[1779817834320,35.23,75975.55,0.0,-0.96526,3e-05,5.78587]
[1779817835049,35.23,75967.45,0.0,-0.9655,3e-05,5.75327]
[1779817836056,35.23,75963.39,0.0,-0.96561,3e-05,5.73721]
[1779817837063,35.23,75962.71,0.0,-0.96563,3e-05,5.73477]
[1779817837841,35.23,75962.71,0.0,-0.96563,3e-05,5.73477]
[1779817837862,35.23,75962.71,0.0,-0.96563,3e-05,5.73477]
[1779817837971,35.23,75962.71,0.0,-0.96563,3e-05,5.73477]
[1779817839161,35.23,75962.58,0.0,-0.96563,3e-05,5.73456]
[1779817839213,35.23,75962.58,0.0,-0.96563,3e-05,5.73456]
[1779817839218,35.23,75962.58,0.0,-0.96563,3e-05,5.73456]
[1779817839233,35.24,75962.61,0.0,-0.96563,3e-05,5.7353]
[1779817844403,35.24,75962.83,0.0,-0.96561,3e-05,5.73713]
[1779817844455,35.24,75962.83,0.0,-0.96561,3e-05,5.73713]
[1779817844476,35.24,75962.83,0.0,-0.96561,3e-05,5.73713]
[1779817846081,35.24,75960.46,0.0,-0.96568,3e-05,5.72825]
[1779817846131,35.24,75960.46,0.0,-0.96568,3e-05,5.72825]
[1779817846218,35.24,75960.46,0.0,-0.96568,3e-05,5.72825]
[1779817846315,35.24,75959.44,0.0,-0.9657,3e-05,5.7248]
[1779817847132,35.24,75953.75,0.0,-0.96586,3e-05,5.70206]
[1779817847882,35.24,75953.75,0.0,-0.96586,3e-05,5.70206]
[1779817847915,35.24,75953.75,0.0,-0.96586,3e-05,5.70206]
[1779817847971,35.24,75953.75,0.0,-0.96586,3e-05,5.70206]
[1779817849805,35.24,75951.79,0.0,-0.96591,3e-05,5.69529]
[1779817849972,35.24,75951.79,0.0,-0.96591,3e-05,5.69529]
[1779817850008,35.24,75951.79,0.0,-0.96591,3e-05,5.69529]
[1779817850160,35.24,75950.98,0.0,-0.96593,3e-05,5.69244]
[1779817851024,35.24,75950.98,0.0,-0.96593,3e-05,5.69244]
[1779817851220,35.24,75950.98,0.0,-0.96593,3e-05,5.69244]
[1779817851304,35.24,75952.86,0.0,-0.96587,3e-05,5.70032]
[1779817852549,35.24,75952.86,0.0,-0.96587,3e-05,5.70032]
[1779817852592,35.24,75952.86,0.0,-0.96587,3e-05,5.70032]
[1779817852719,35.24,75952.86,0.0,-0.96587,3e-05,5.70032]
[1779817853181,35.24,75946.41,0.0,-0.96606,3e-05,5.67471]
[1779817854021,35.24,75946.41,0.0,-0.96606,3e-05,5.67471]
[1779817854050,35.24,75946.41,0.0,-0.96606,3e-05,5.67471]
[1779817854219,35.24,75946.41,0.0,-0.96606,3e-05,5.67471]
[1779817854279,35.24,75947.26,0.0,-0.96603,3e-05,5.6785]
[1779817860230,35.25,75947.46,0.0,-0.96601,3e-05,5.68136]
[1779817862057,35.25,75947.03,0.0,-0.96602,3e-05,5.6798]
[1779817862220,35.25,75947.03,0.0,-0.96602,3e-05,5.6798]
[1779817862275,35.25,75947.03,0.0,-0.96602,3e-05,5.6798]
[1779817862579,35.25,75947.03,0.0,-0.96602,3e-05,5.6798]
[1779817862723,35.25,75947.03,0.0,-0.96602,3e-05,5.6798]
[1779817862784,35.25,75946.34,0.0,-0.96604,3e-05,5.67681]
[1779817863032,35.25,75946.34,0.0,-0.96604,3e-05,5.67681]
[1779817863224,35.25,75946.34,0.0,-0.96604,3e-05,5.67681]
[1779817863473,35.25,75946.34,0.0,-0.96604,3e-05,5.67681]
[1779817863573,35.25,75949.72,0.0,-0.96595,3e-05,5.69002]
[1779817867280,35.24,75959.21,0.0,-0.96569,3e-05,5.72684]
[1779817868543,35.24,75959.21,0.0,-0.96569,3e-05,5.72684]
[1779817868726,35.24,75959.21,0.0,-0.96569,3e-05,5.72684]
[1779817868755,35.24,75959.21,0.0,-0.96569,3e-05,5.72684]
[1779817868797,35.24,75961.52,0.0,-0.96562,3e-05,5.73576]
[1779817869102,35.24,75961.52,0.0,-0.96562,3e-05,5.73576]
[1779817869110,35.24,75961.52,0.0,-0.96562,3e-05,5.73576]
[1779817869224,35.24,75961.52,0.0,-0.96562,3e-05,5.73576]
[1779817869293,35.24,75959.24,0.0,-0.96569,3e-05,5.72628]
[1779817871534,35.24,75960.07,0.0,-0.96567,3e-05,5.72927]
[1779817871724,35.24,75960.07,0.0,-0.96567,3e-05,5.72927]
[1779817871545,35.24,75966.66,0.0,-0.96548,3e-05,5.75536]
[1779817873323,35.24,75969.53,0.0,-0.9654,3e-05,5.76611]
[1779817874557,35.24,75969.53,0.0,-0.9654,3e-05,5.76611]
[1779817874630,35.24,75969.53,0.0,-0.9654,3e-05,5.76611]
[1779817874720,35.24,75969.53,0.0,-0.9654,3e-05,5.76611]
[1779817874822,35.24,75969.25,0.0,-0.96542,3e-05,5.76458]
[1779817876715,35.24,75970.04,0.0,-0.9654,3e-05,5.76736]
[1779817876765,35.24,75970.04,0.0,-0.9654,3e-05,5.76736]
[1779817876971,35.24,75970.37,0.0,-0.96539,3e-05,5.76828]
[1779817881380,35.24,75965.27,0.0,-0.96554,3e-05,5.74771]
[1779817882182,35.24,75965.27,0.0,-0.96554,3e-05,5.74771]
[1779817882220,35.24,75965.27,0.0,-0.96554,3e-05,5.74771]
[1779817882798,35.24,75965.27,0.0,-0.96554,3e-05,5.74771]
[1779817882814,35.24,75964.19,0.0,-0.96557,3e-05,5.74366]
[1779817882840,35.24,75964.19,0.0,-0.96557,3e-05,5.74366]
[1779817882971,35.24,75964.19,0.0,-0.96557,3e-05,5.74366]
[1779817883394,35.24,75964.42,0.0,-0.96556,3e-05,5.74488]
[1779817884196,35.24,75964.42,0.0,-0.96556,3e-05,5.74488]
[1779817885723,35.24,75965.78,0.0,-0.96552,3e-05,5.75062]
[1779817888792,35.24,75964.31,0.0,-0.96555,3e-05,5.74556]
[1779817888895,35.24,75966.47,0.0,-0.96549,3e-05,5.75452]
[1779817888969,35.24,75966.47,0.0,-0.96549,3e-05,5.75452]
[1779817889437,35.24,75966.68,0.0,-0.96548,3e-05,5.75563]
[1779817890440,35.24,75966.68,0.0,-0.96548,3e-05,5.75563]
[1779817890468,35.24,75966.68,0.0,-0.96548,3e-05,5.75563]
[1779817891496,35.24,75966.82,0.0,-0.96547,3e-05,5.75646]
[1779817893720,35.24,75964.12,0.0,-0.96556,3e-05,5.74373]
[1779817893821,35.24,75944.09,0.0,-0.96613,3e-05,5.66406]
[1779817894474,35.24,75943.51,0.0,-0.96615,3e-05,5.66151]
[1779817895981,35.24,75945.53,0.0,-0.96609,3e-05,5.66997]
[1779817896019,35.24,75945.53,0.0,-0.96609,3e-05,5.66997]
[1779817896222,35.24,75945.53,0.0,-0.96609,3e-05,5.66997]
[1779817896323,35.25,75945.53,0.0,-0.96608,3e-05,5.67038]
[1779817898503,35.25,75950.38,0.0,-0.96594,3e-05,5.6905]
[1779817899032,35.25,75950.38,0.0,-0.96594,3e-05,5.6905]
[1779817899086,35.25,75950.38,0.0,-0.96594,3e-05,5.6905]
[1779817899220,35.25,75950.38,0.0,-0.96594,3e-05,5.6905]
[1779817902531,35.25,75960.13,0.0,-0.96565,3e-05,5.7309]
[1779817903539,35.25,75960.21,0.0,-0.96565,3e-05,5.73152]
[1779817904671,35.25,75960.21,0.0,-0.96565,3e-05,5.73152]
[1779817904720,35.25,75960.21,0.0,-0.96565,3e-05,5.73152]
[1779817904723,35.25,75960.21,0.0,-0.96565,3e-05,5.73152]
[1779817904772,35.25,75960.05,0.0,-0.96565,3e-05,5.73118]
[1779817910589,35.25,75960.51,0.0,-0.96562,3e-05,5.73482]
[1779817911734,35.25,75960.51,0.0,-0.96562,3e-05,5.73482]
[1779817911798,35.25,75960.64,0.0,-0.96562,3e-05,5.73563]
[1779817911975,35.25,75960.64,0.0,-0.96562,3e-05,5.73563]
[1779817912603,35.26,75965.76,0.0,-0.96547,3e-05,5.75646]
[1779817913207,35.26,75965.76,0.0,-0.96547,3e-05,5.75646]
[1779817913219,35.26,75965.76,0.0,-0.96547,3e-05,5.75646]
[1779817914107,35.26,75966.16,0.0,-0.96546,3e-05,5.75831]
[1779817915722,35.26,75964.68,0.0,-0.9655,3e-05,5.75262]
[1779817915823,35.26,75969.12,0.0,-0.96537,3e-05,5.77072]
[1779817917638,35.26,75975.32,0.0,-0.96518,3e-05,5.79614]
[1779817918458,35.26,75975.32,0.0,-0.96518,3e-05,5.79614]
[1779817918473,35.26,75975.32,0.0,-0.96518,3e-05,5.79614]
[1779817918585,35.26,75975.32,0.0,-0.96518,3e-05,5.79614]
[1779817918645,35.26,75975.25,0.0,-0.96518,3e-05,5.79604]
[1779817919473,35.26,75975.25,0.0,-0.96518,3e-05,5.79604]
[1779817919722,35.26,75975.25,0.0,-0.96518,3e-05,5.79604]
[1779817919826,35.26,75975.25,0.0,-0.96518,3e-05,5.79604]
[1779817919824,35.26,75972.29,0.0,-0.96527,3e-05,5.78429]
[1779817919969,35.26,75972.29,0.0,-0.96527,3e-05,5.78429]
[1779817920129,35.26,75972.29,0.0,-0.96527,3e-05,5.78429]
[1779817920237,35.26,75972.29,0.0,-0.96527,3e-05,5.78429]
[1779817920475,35.26,75972.29,0.0,-0.96527,3e-05,5.78429]
[1779817923680,35.26,75966.15,0.0,-0.96544,3e-05,5.76042]
[1779817924266,35.26,75966.15,0.0,-0.96544,3e-05,5.76042]
[1779817924271,35.26,75966.15,0.0,-0.96544,3e-05,5.76042]
[1779817924472,35.26,75966.15,0.0,-0.96544,3e-05,5.76042]
[1779817924484,35.26,75966.15,0.0,-0.96544,3e-05,5.76042]
[1779817924515,35.26,75966.15,0.0,-0.96544,3e-05,5.76042]
[1779817924726,35.26,75966.15,0.0,-0.96544,3e-05,5.76042]
[1779817924731,35.26,75967.99,0.0,-0.96539,3e-05,5.76806]
[1779817930158,35.26,75967.57,0.0,-0.96539,3e-05,5.76758]
[1779817930163,35.26,75967.57,0.0,-0.96539,3e-05,5.76758]
[1779817930222,35.26,75967.57,0.0,-0.96539,3e-05,5.76758]
[1779817930747,35.26,75967.57,0.0,-0.96539,3e-05,5.76758]
[1779817930798,35.26,75967.57,0.0,-0.96539,3e-05,5.76758]
[1779817930837,35.26,75966.69,0.0,-0.96541,3e-05,5.76428]
[1779817930968,35.26,75966.69,0.0,-0.96541,3e-05,5.76428]
[1779817934757,35.26,75959.74,0.0,-0.9656,3e-05,5.73735]
[1779817935207,35.26,75959.74,0.0,-0.9656,3e-05,5.73735]
[1779817935223,35.26,75959.74,0.0,-0.9656,3e-05,5.73735]
[1779817935846,35.26,75959.74,0.0,-0.9656,3e-05,5.73735]
[1779817935764,35.26,75958.03,0.0,-0.96565,3e-05,5.73079]
[1779817935969,35.26,75958.03,0.0,-0.96565,3e-05,5.73079]
[1779817936014,35.26,75958.03,0.0,-0.96565,3e-05,5.73079]
[1779817936771,35.27,75957.63,0.0,-0.96566,3e-05,5.72949]
[1779817939533,35.27,75957.54,0.0,-0.96566,3e-05,5.72975]
[1779817939719,35.27,75957.54,0.0,-0.96566,3e-05,5.72975]
[1779817939792,35.27,75954.75,0.0,-0.96574,3e-05,5.7189]
[1779817941412,35.27,75954.25,0.0,-0.96575,3e-05,5.71722]
[1779817941464,35.27,75954.25,0.0,-0.96575,3e-05,5.71722]
[1779817941470,35.27,75954.25,0.0,-0.96575,3e-05,5.71722]
[1779817941595,35.27,75954.25,0.0,-0.96575,3e-05,5.71722]
[1779817942815,35.27,75949.06,0.0,-0.96589,3e-05,5.69716]
[1779817943281,35.27,75949.06,0.0,-0.96589,3e-05,5.69716]
[1779817943302,35.27,75949.06,0.0,-0.96589,3e-05,5.69716]
[1779817943470,35.27,75949.06,0.0,-0.96589,3e-05,5.69716]
[1779817943720,35.27,75949.06,0.0,-0.96589,3e-05,5.69716]
[1779817943820,35.27,75948.02,0.0,-0.96592,3e-05,5.69338]
[1779817944269,35.27,75948.02,0.0,-0.96592,3e-05,5.69338]
[1779817944469,35.27,75948.02,0.0,-0.96592,3e-05,5.69338]
[1779817944827,35.27,75948.49,0.0,-0.9659,3e-05,5.69562]
[1779817946841,35.27,75957.79,0.0,-0.96563,3e-05,5.7335]
[1779817947048,35.27,75957.79,0.0,-0.96563,3e-05,5.7335]
[1779817947101,35.27,75957.79,0.0,-0.96563,3e-05,5.7335]
[1779817947235,35.27,75957.79,0.0,-0.96563,3e-05,5.7335]
[1779817947483,35.27,75957.79,0.0,-0.96563,3e-05,5.7335]
[1779817947493,35.27,75957.79,0.0,-0.96563,3e-05,5.7335]
[1779817947721,35.27,75957.79,0.0,-0.96563,3e-05,5.7335]
[1779817947848,35.27,75958.51,0.0,-0.96561,3e-05,5.73668]
[1779817950871,35.27,75955.23,0.0,-0.9657,3e-05,5.72445]
[1779817952820,35.27,75955.85,0.0,-0.96569,3e-05,5.72482]
[1779817952874,35.27,75955.85,0.0,-0.96569,3e-05,5.72482]
[1779817952884,35.27,75957.15,0.0,-0.96565,3e-05,5.73034]
[1779817952972,35.27,75957.15,0.0,-0.96565,3e-05,5.73034]
[1779817954419,35.28,75956.62,0.0,-0.96566,3e-05,5.72852]
[1779817954469,35.28,75956.62,0.0,-0.96566,3e-05,5.72852]
[1779817954580,35.28,75956.62,0.0,-0.96566,3e-05,5.72852]
[1779817957989,35.28,75957.34,0.0,-0.96564,3e-05,5.73233]
[1779817958041,35.28,75957.34,0.0,-0.96564,3e-05,5.73233]
[1779817958221,35.28,75957.34,0.0,-0.96564,3e-05,5.73233]
[1779817958320,35.28,75957.84,0.0,-0.96562,3e-05,5.73493]
[1779817959365,35.28,75957.84,0.0,-0.96562,3e-05,5.73493]
[1779817959417,35.28,75957.84,0.0,-0.96562,3e-05,5.73493]
[1779817959468,35.28,75957.84,0.0,-0.96562,3e-05,5.73493]
[1779817959933,35.28,75950.48,0.0,-0.96583,3e-05,5.70581]
[1779817962527,35.28,75947.96,0.0,-0.96589,3e-05,5.69611]
[1779817962646,35.28,75947.96,0.0,-0.96589,3e-05,5.69611]
[1779817962722,35.28,75947.96,0.0,-0.96589,3e-05,5.69611]
[1779817962745,35.28,75949.59,0.0,-0.96584,3e-05,5.70331]
[1779817965272,35.28,75950.45,0.0,-0.96582,3e-05,5.70708]
[1779817965295,35.28,75950.45,0.0,-0.96582,3e-05,5.70708]
[1779817965468,35.28,75950.45,0.0,-0.96582,3e-05,5.70708]
[1779817970640,35.28,75949.06,0.0,-0.96584,3e-05,5.70326]
[1779817970679,35.28,75949.06,0.0,-0.96584,3e-05,5.70326]
[1779817970719,35.28,75949.06,0.0,-0.96584,3e-05,5.70326]
[1779817970741,35.29,75943.99,0.0,-0.96598,3e-05,5.6838]
[1779817971723,35.29,75943.99,0.0,-0.96598,3e-05,5.6838]
[1779817971752,35.29,75943.99,0.0,-0.96598,3e-05,5.6838]
[1779817971805,35.29,75943.99,0.0,-0.96598,3e-05,5.6838]
[1779817971905,35.29,75941.27,0.0,-0.96606,3e-05,5.67338]
[1779817971973,35.29,75941.27,0.0,-0.96606,3e-05,5.67338]
[1779817975040,35.29,75936.92,0.0,-0.96617,3e-05,5.65735]
[1779817979068,35.29,75933.0,0.0,-0.96627,3e-05,5.64355]
[1779817980038,35.29,75933.0,0.0,-0.96627,3e-05,5.64355]
[1779817980222,35.29,75933.0,0.0,-0.96627,3e-05,5.64355]
[1779817980243,35.29,75933.0,0.0,-0.96627,3e-05,5.64355]
[1779817980474,35.29,75933.0,0.0,-0.96627,3e-05,5.64355]
[1779817980523,35.29,75933.34,0.0,-0.96626,3e-05,5.64448]
[1779817981082,35.29,75937.32,0.0,-0.96615,3e-05,5.66025]
[1779817982089,35.29,75945.58,0.0,-0.96592,3e-05,5.69284]
[1779817983468,35.29,75947.71,0.0,-0.96585,3e-05,5.70205]
[1779817985110,35.29,75950.87,0.0,-0.96576,3e-05,5.71501]
[1779817986371,35.29,75950.87,0.0,-0.96576,3e-05,5.71501]
[1779817986463,35.29,75950.87,0.0,-0.96576,3e-05,5.71501]
[1779817986469,35.29,75950.87,0.0,-0.96576,3e-05,5.71501]
[1779817986553,35.29,75954.08,0.0,-0.96566,3e-05,5.72848]
[1779817988131,35.29,75961.98,0.0,-0.96543,3e-05,5.76043]
[1779817990145,35.3,75961.3,0.0,-0.96545,3e-05,5.75825]
[1779817991834,35.3,75961.3,0.0,-0.96545,3e-05,5.75825]
[1779817991886,35.3,75961.3,0.0,-0.96545,3e-05,5.75825]
[1779817991935,35.3,75960.25,0.0,-0.96548,3e-05,5.75453]
[1779817991969,35.3,75960.25,0.0,-0.96548,3e-05,5.75453]
[1779817992159,35.3,75960.63,0.0,-0.96546,3e-05,5.75606]
[1779817994173,35.3,75953.09,0.0,-0.96568,3e-05,5.72638]
[1779817996187,35.3,75950.96,0.0,-0.96573,3e-05,5.71844]
[1779817998252,35.3,75950.92,0.0,-0.96573,3e-05,5.7186]
[1779817998305,35.3,75950.92,0.0,-0.96573,3e-05,5.7186]
[1779817998471,35.3,75950.92,0.0,-0.96573,3e-05,5.7186]
[1779817998571,35.3,75948.81,0.0,-0.96579,3e-05,5.71082]
[1779818004243,35.3,75947.97,0.0,-0.9658,3e-05,5.70915]
[1779818007727,35.3,75948.2,0.0,-0.96579,3e-05,5.71074]
[1779818007779,35.3,75948.2,0.0,-0.96579,3e-05,5.71074]
[1779818007828,35.31,75947.44,0.0,-0.96581,3e-05,5.70838]
[1779818007970,35.31,75947.44,0.0,-0.96581,3e-05,5.70838]
[1779818008271,35.31,75947.34,0.0,-0.96581,3e-05,5.70798]
[1779818013306,35.31,75946.98,0.0,-0.96582,3e-05,5.70581]
[1779818013983,35.31,75946.98,0.0,-0.96582,3e-05,5.70581]
[1779818014034,35.31,75946.98,0.0,-0.96582,3e-05,5.70581]
[1779818014313,35.31,75946.9,0.0,-0.96582,3e-05,5.70617]
[1779818015721,35.31,75946.9,0.0,-0.96582,3e-05,5.70617]
[1779818018317,35.31,75947.85,0.0,-0.96578,3e-05,5.71099]
[1779818021720,35.31,75948.18,0.0,-0.96577,3e-05,5.7133]
[1779818021822,35.31,75947.83,0.0,-0.96577,3e-05,5.71223]
[1779818023376,35.32,75952.5,0.0,-0.96564,3e-05,5.73153]
[1779818028411,35.32,75953.68,0.0,-0.96559,3e-05,5.73768]
[1779818033446,35.32,75953.99,0.0,-0.96557,3e-05,5.74031]
[1779818034453,35.32,75959.91,0.0,-0.9654,3e-05,5.76431]
[1779818035460,35.32,75963.87,0.0,-0.96528,3e-05,5.78045]
[1779818037474,35.32,75967.02,0.0,-0.96519,3e-05,5.79353]
[1779818038481,35.32,75975.04,0.0,-0.96496,3e-05,5.82607]
[1779818039488,35.32,75979.03,0.0,-0.96484,3e-05,5.84234]
[1779818044523,35.32,75979.01,0.0,-0.96484,3e-05,5.84272]
[1779818049559,35.32,75977.39,0.0,-0.96488,3e-05,5.83666]
[1779818054593,35.33,75977.63,0.0,-0.96487,3e-05,5.83813]
[1779818056607,35.33,75970.55,0.0,-0.96507,3e-05,5.80972]
[1779818057614,35.33,75967.15,0.0,-0.96517,3e-05,5.79616]
[1779818058621,35.33,75962.28,0.0,-0.96531,3e-05,5.77674]
[1779818060635,35.33,75960.26,0.0,-0.96537,3e-05,5.76904]
[1779818062649,35.33,75958.19,0.0,-0.96542,3e-05,5.76117]
[1779818064663,35.33,75956.06,0.0,-0.96548,3e-05,5.7531]
[1779818066677,35.33,75953.12,0.0,-0.96556,3e-05,5.74184]
[1779818068693,35.33,75948.26,0.0,-0.9657,3e-05,5.72296]
[1779818069700,35.33,75945.97,0.0,-0.96576,3e-05,5.71412]
[1779818072721,35.33,75948.59,0.0,-0.96569,3e-05,5.72312]
[1779818073728,35.33,75946.34,0.0,-0.96575,3e-05,5.71444]
[1779818078763,35.33,75941.97,0.0,-0.96587,3e-05,5.69738]
[1779818080778,35.33,75934.77,0.0,-0.96608,3e-05,5.66821]
[1779818082792,35.33,75934.03,0.0,-0.96611,3e-05,5.66482]
[1779818087827,35.32,75935.63,0.0,-0.96609,3e-05,5.66673]
[1779818092879,35.32,75935.82,0.0,-0.96612,3e-05,5.66303]
[1779818094892,35.31,75933.72,0.0,-0.96619,3e-05,5.65294]
[1779818097725,35.31,75932.11,0.0,-0.96625,3e-05,5.64484]
[1779818097915,35.31,75931.95,0.0,-0.96626,3e-05,5.64335]
[1779818100936,35.3,75929.41,0.0,-0.96635,3e-05,5.63076]
[1779818105971,35.3,75927.74,0.0,-0.96643,3e-05,5.62007]
[1779818111006,35.29,75928.14,0.0,-0.96645,3e-05,5.61762]
[1779818114028,35.28,75926.21,0.0,-0.96652,3e-05,5.60761]
[1779818119063,35.28,75926.13,0.0,-0.96655,3e-05,5.60341]
[1779818124098,35.27,75925.94,0.0,-0.96658,3e-05,5.59883]
[1779818129133,35.26,75925.39,0.0,-0.96662,3e-05,5.59289]
[1779818132154,35.26,75922.53,0.0,-0.96673,3e-05,5.57701]
[1779818133161,35.26,75914.74,0.0,-0.96696,3e-05,5.54573]
[1779818134168,35.26,75909.19,0.0,-0.96712,3e-05,5.52337]
[1779818135175,35.26,75904.51,0.0,-0.96725,3e-05,5.50449]
[1779818137196,35.25,75913.24,0.0,-0.96702,3e-05,5.53738]
[1779818138203,35.25,75911.3,0.0,-0.96707,3e-05,5.52915]
[1779818143238,35.25,75911.29,0.0,-0.9671,3e-05,5.52594]
[1779818144245,35.24,75914.8,0.0,-0.967,3e-05,5.53903]
[1779818145578,35.24,75914.8,0.0,-0.967,3e-05,5.53903]
[1779818146259,35.24,75947.41,0.0,-0.9661,3e-05,5.66633]
[1779818147266,35.24,75947.62,0.0,-0.96609,3e-05,5.66695]
[1779818148273,35.24,75944.92,0.0,-0.96617,3e-05,5.65602]
[1779818150287,35.24,75939.67,0.0,-0.96632,3e-05,5.63481]
[1779818151294,35.24,75932.69,0.0,-0.96652,3e-05,5.60705]
[1779818152301,35.24,75923.79,0.0,-0.96678,3e-05,5.5712]
[1779818153308,35.24,75926.38,0.0,-0.96671,3e-05,5.58061]
[1779818154332,35.24,75929.54,0.0,-0.96663,3e-05,5.59234]
[1779818157719,35.23,75929.71,0.0,-0.96663,3e-05,5.59153]
[1779818163394,35.22,75932.21,0.0,-0.9666,3e-05,5.5961]
[1779818165724,35.22,75932.07,0.0,-0.96662,3e-05,5.59403]
[1779818167424,35.22,75938.46,0.0,-0.96645,3e-05,5.61775]
[1779818170445,35.21,75942.54,0.0,-0.96635,3e-05,5.63154]
[1779818175480,35.2,75944.0,0.0,-0.96634,3e-05,5.63241]
[1779818179508,35.2,75946.0,0.0,-0.96631,3e-05,5.63703]
[1779818180519,35.2,75946.0,0.0,-0.96631,3e-05,5.63703]
[1779818181726,35.2,75946.17,0.0,-0.96631,3e-05,5.63687]
[1779818181827,35.2,75946.29,0.0,-0.96632,3e-05,5.63652]
[1779818184544,35.19,75953.86,0.0,-0.96612,3e-05,5.66409]
[1779818185550,35.19,75966.35,0.0,-0.96577,3e-05,5.71306]
[1779818186556,35.19,75967.11,0.0,-0.96575,3e-05,5.71581]
[1779818190585,35.18,75977.21,0.0,-0.96549,3e-05,5.75246]
[1779818191592,35.18,75976.5,0.0,-0.96553,3e-05,5.74614]
[1779818196629,35.17,75975.8,0.0,-0.96558,3e-05,5.73893]
[1779818197636,35.17,75967.04,0.0,-0.96584,3e-05,5.70281]
[1779818198643,35.17,75968.46,0.0,-0.96581,3e-05,5.70755]
[1779818203678,35.16,75971.76,0.0,-0.96574,3e-05,5.71665]
[1779818209720,35.15,75971.99,0.0,-0.96576,3e-05,5.71377]
[1779818217776,35.15,75971.01,0.0,-0.96581,3e-05,5.70749]
[1779818221813,35.15,75965.22,0.0,-0.96598,3e-05,5.6832]
[1779818222815,35.15,75948.05,0.0,-0.96648,3e-05,5.61401]
[1779818223822,35.15,75949.19,0.0,-0.96644,3e-05,5.61841]
[1779818227850,35.15,75939.46,0.0,-0.96672,3e-05,5.57945]
[1779818228856,35.14,75939.68,0.0,-0.96672,3e-05,5.58026]
[1779818229864,35.14,75936.57,0.0,-0.9668,3e-05,5.56794]
[1779818230871,35.14,75934.19,0.0,-0.96687,3e-05,5.55788]
[1779818233892,35.14,75930.78,0.0,-0.96698,3e-05,5.54247]
[1779818238927,35.13,75929.36,0.0,-0.96705,3e-05,5.53371]
[1779818241718,35.13,75929.63,0.0,-0.96705,3e-05,5.53351]
[1779818241948,35.13,75928.44,0.0,-0.96709,3e-05,5.52822]
[1779818244969,35.13,75925.74,0.0,-0.96717,3e-05,5.51581]
[1779818250008,35.12,75925.7,0.0,-0.9672,3e-05,5.51272]
[1779818252018,35.12,75922.28,0.0,-0.96731,3e-05,5.49583]
[1779818254042,35.12,75919.32,0.0,-0.9674,3e-05,5.48319]
[1779818255046,35.12,75945.44,0.0,-0.96668,3e-05,5.58516]
[1779818256053,35.12,75945.12,0.0,-0.96669,3e-05,5.58385]
[1779818257061,35.12,75935.94,0.0,-0.96695,3e-05,5.54764]
[1779818258098,35.12,75934.26,0.0,-0.96699,3e-05,5.54106]
[1779818264110,35.12,75949.0,0.0,-0.96658,3e-05,5.59936]
[1779818265139,35.12,75949.89,0.0,-0.96655,3e-05,5.6028]
[1779818266129,35.12,75960.19,0.0,-0.96626,3e-05,5.64359]
[1779818267136,35.12,75959.13,0.0,-0.96629,3e-05,5.63923]
[1779818272171,35.11,75958.36,0.0,-0.96632,3e-05,5.63545]
[1779818274197,35.11,75954.97,0.0,-0.96642,3e-05,5.6217]
[1779818275028,35.11,75954.97,0.0,-0.96642,3e-05,5.6217]
[1779818275195,35.11,75966.2,0.0,-0.9661,3e-05,5.66626]
[1779818276202,35.11,75962.28,0.0,-0.96621,3e-05,5.65044]
[1779818278224,35.11,75963.4,0.0,-0.96618,3e-05,5.65473]
[1779818278258,35.11,75963.57,0.0,-0.96618,3e-05,5.65523]
[1779818279256,35.11,75957.29,0.0,-0.96636,3e-05,5.63008]
[1779818281307,35.11,75955.04,0.0,-0.96643,3e-05,5.62089]
[1779818282416,35.11,75949.14,0.0,-0.96659,3e-05,5.5974]
[1779818286083,35.11,75940.3,0.0,-0.96684,3e-05,5.56229]
[1779818291379,35.11,75941.06,0.0,-0.96682,3e-05,5.56518]
[1779818297409,35.11,75940.72,0.0,-0.96683,3e-05,5.56379]
[1779818298185,35.11,75935.35,0.0,-0.96698,3e-05,5.54263]
[1779818300226,35.11,75934.53,0.0,-0.967,3e-05,5.53941]
[1779818300442,35.11,75934.77,0.0,-0.967,3e-05,5.5404]
[1779818305477,35.11,75934.16,0.0,-0.96702,3e-05,5.53746]
[1779818310512,35.11,75932.72,0.0,-0.96707,3e-05,5.52999]
[1779818315547,35.11,75933.23,0.0,-0.96707,3e-05,5.52982]
[1779818318568,35.11,75927.67,0.0,-0.96722,3e-05,5.50816]
[1779818320582,35.11,75924.05,0.0,-0.96732,3e-05,5.49413]
[1779818324610,35.11,75922.07,0.0,-0.96737,3e-05,5.4868]
[1779818329644,35.11,75922.29,0.0,-0.96736,3e-05,5.48834]
[1779818330669,35.11,75922.29,0.0,-0.96736,3e-05,5.48834]
[1779818331002,35.11,75919.64,0.0,-0.96744,3e-05,5.47812]
[1779818331659,35.11,75916.53,0.0,-0.96752,3e-05,5.46614]
[1779818335687,35.11,75913.84,0.0,-0.96759,3e-05,5.4563]
[1779818336694,35.11,75911.7,0.0,-0.96765,3e-05,5.44816]
[1779818338708,35.11,75909.01,0.0,-0.96772,3e-05,5.43809]
[1779818339715,35.11,75907.09,0.0,-0.96777,3e-05,5.43085]
[1779818341729,35.11,75891.13,0.0,-0.9682,3e-05,5.36971]
[1779818342736,35.11,75888.71,0.0,-0.96826,3e-05,5.36073]
[1779818345757,35.12,75886.78,0.0,-0.96831,3e-05,5.35432]
[1779818346764,35.12,75880.37,0.0,-0.96848,3e-05,5.33012]
[1779818347771,35.12,75872.26,0.0,-0.96869,3e-05,5.29957]
[1779818348712,35.12,75872.26,0.0,-0.96869,3e-05,5.29957]
[1779818348802,35.12,75872.26,0.0,-0.96869,3e-05,5.29957]
[1779818348860,35.12,75870.41,0.0,-0.96874,3e-05,5.29296]
[1779818350223,35.12,75870.41,0.0,-0.96874,3e-05,5.29296]
[1779818350233,35.12,75865.07,0.0,-0.96888,3e-05,5.27311]
[1779818353813,35.12,75857.38,0.0,-0.96907,3e-05,5.24589]
[1779818354820,35.12,75837.53,0.0,-0.96959,3e-05,5.17112]
[1779818355827,35.12,75827.59,0.0,-0.96985,3e-05,5.13401]
[1779818356834,35.12,75828.42,0.0,-0.96982,3e-05,5.1378]
[1779818357841,35.12,75835.75,0.0,-0.96963,3e-05,5.1652]
[1779818358848,35.12,75834.02,0.0,-0.96968,3e-05,5.15874]
[1779818361869,35.13,75832.11,0.0,-0.96971,3e-05,5.15359]
[1779818364310,35.13,75830.61,0.0,-0.96975,3e-05,5.14866]
[1779818364631,35.13,75829.79,0.0,-0.96976,3e-05,5.14627]
[1779818364890,35.13,75836.57,0.0,-0.96958,3e-05,5.17227]
[1779818365959,35.13,75836.57,0.0,-0.96958,3e-05,5.17227]
[1779818366061,35.13,75831.98,0.0,-0.9697,3e-05,5.15575]
[1779818367742,35.13,75832.44,0.0,-0.96968,3e-05,5.15812]
[1779818368159,35.13,75832.44,0.0,-0.96968,3e-05,5.15812]
[1779818370636,35.14,75832.3,0.0,-0.96967,3e-05,5.15956]
[1779818370946,35.14,75844.95,0.0,-0.96934,3e-05,5.20695]
[1779818371944,35.14,75856.63,0.0,-0.96904,3e-05,5.24988]
[1779818372951,35.14,75855.65,0.0,-0.96906,3e-05,5.24668]
[1779818373958,35.14,75848.77,0.0,-0.96924,3e-05,5.22124]
[1779818374567,35.14,75848.77,0.0,-0.96924,3e-05,5.22124]
[1779818376597,35.14,75845.62,0.0,-0.96931,3e-05,5.2105]
[1779818376609,35.14,75845.62,0.0,-0.96931,3e-05,5.2105]
[1779818376729,35.14,75845.62,0.0,-0.96931,3e-05,5.2105]
[1779818376979,35.15,75845.61,0.0,-0.96931,3e-05,5.21102]
[1779818381007,35.15,75841.51,0.0,-0.9694,3e-05,5.19786]
[1779818382731,35.15,75839.96,0.0,-0.96943,3e-05,5.19264]
[1779818383022,35.15,75847.92,0.0,-0.96922,3e-05,5.22314]
[1779818384029,35.15,75850.15,0.0,-0.96916,3e-05,5.23208]
[1779818385850,35.15,75850.35,0.0,-0.96915,3e-05,5.23337]
[1779818385894,35.15,75850.35,0.0,-0.96915,3e-05,5.23337]
[1779818385978,35.15,75850.35,0.0,-0.96915,3e-05,5.23337]
[1779818386043,35.15,75850.93,0.0,-0.96913,3e-05,5.23608]
[1779818391080,35.16,75849.78,0.0,-0.96914,3e-05,5.23434]
[1779818393094,35.16,75834.9,0.0,-0.96953,3e-05,5.17951]
[1779818394101,35.16,75834.09,0.0,-0.96954,3e-05,5.17709]
[1779818395783,35.16,75834.09,0.0,-0.96954,3e-05,5.17709]
[1779818395809,35.16,75834.09,0.0,-0.96954,3e-05,5.17709]
[1779818395970,35.16,75834.09,0.0,-0.96954,3e-05,5.17709]
[1779818396115,35.17,75832.92,0.0,-0.96956,3e-05,5.17394]
[1779818401156,35.17,75831.83,0.0,-0.96957,3e-05,5.17294]
[1779818402162,35.17,75823.09,0.0,-0.96979,3e-05,5.14096]
[1779818403172,35.17,75802.53,0.0,-0.97032,3e-05,5.06552]
[1779818404177,35.17,75772.23,0.0,-0.97108,2e-05,4.95497]
[1779818405192,35.18,75770.37,0.0,-0.97111,2e-05,4.95155]
[1779818406262,35.19,75775.41,0.0,-0.97096,3e-05,4.97319]
[1779818407366,35.19,75775.41,0.0,-0.97096,3e-05,4.97319]
[1779818407205,35.19,75788.19,0.0,-0.97061,3e-05,5.02273]
[1779818408213,35.19,75791.98,0.0,-0.97052,3e-05,5.03682]
[1779818409220,35.19,75779.88,0.0,-0.97082,3e-05,4.9928]
[1779818410227,35.19,75781.6,0.0,-0.97077,3e-05,4.99933]
[1779818411499,35.19,75781.81,0.0,-0.97077,3e-05,5.00035]
[1779818412241,35.19,75793.8,0.0,-0.97046,3e-05,5.04446]
[1779818413249,35.19,75792.93,0.0,-0.97048,3e-05,5.04145]
[1779818416024,35.2,75792.54,0.0,-0.97049,3e-05,5.0404]
[1779818416218,35.2,75792.54,0.0,-0.97049,3e-05,5.0404]
[1779818416375,35.2,75784.62,0.0,-0.97069,3e-05,5.0116]
[1779818416506,35.2,75784.62,0.0,-0.97069,3e-05,5.0116]
[1779818417277,35.2,75783.33,0.0,-0.97072,3e-05,5.00713]
[1779818419291,35.2,75776.35,0.0,-0.97089,3e-05,4.98221]
[1779818420298,35.2,75792.52,0.0,-0.97046,3e-05,5.04413]
[1779818421305,35.2,75792.54,0.0,-0.97046,3e-05,5.04438]
[1779818422313,35.2,75784.09,0.0,-0.97067,3e-05,5.01364]
[1779818423320,35.2,75780.05,0.0,-0.97078,3e-05,4.99913]
[1779818425806,35.21,75778.33,0.0,-0.97081,3e-05,4.99339]
[1779818425816,35.21,75778.33,0.0,-0.97081,3e-05,4.99339]
[1779818425972,35.21,75778.33,0.0,-0.97081,3e-05,4.99339]
[1779818426344,35.21,75780.61,0.0,-0.97076,3e-05,5.00197]
[1779818430607,35.21,75784.12,0.0,-0.97066,3e-05,5.01641]
[1779818430617,35.21,75784.12,0.0,-0.97066,3e-05,5.01641]
[1779818430719,35.21,75784.12,0.0,-0.97066,3e-05,5.01641]
[1779818431383,35.21,75779.15,0.0,-0.97079,3e-05,4.99689]
[1779818433397,35.21,75776.36,0.0,-0.97084,3e-05,4.98853]
[1779818434403,35.22,75769.92,0.0,-0.971,3e-05,4.96604]
[1779818436260,35.22,75770.15,0.0,-0.97097,3e-05,4.96994]
[1779818436334,35.22,75770.15,0.0,-0.97097,3e-05,4.96994]
[1779818436421,35.23,75771.35,0.0,-0.97092,3e-05,4.97729]
[1779818436477,35.23,75771.35,0.0,-0.97092,3e-05,4.97729]
[1779818437428,35.23,75778.94,0.0,-0.97073,3e-05,5.0052]
[1779818438435,35.23,75780.5,0.0,-0.97069,3e-05,5.01113]
[1779818440905,35.23,75780.42,0.0,-0.97069,3e-05,5.01107]
[1779818440972,35.23,75780.42,0.0,-0.97069,3e-05,5.01107]
[1779818441070,35.23,75780.42,0.0,-0.97069,3e-05,5.01107]
[1779818441137,35.23,75786.3,0.0,-0.97054,3e-05,5.03297]
[1779818443163,35.23,75785.92,0.0,-0.97055,3e-05,5.03158]
[1779818443221,35.24,75785.03,0.0,-0.97054,3e-05,5.03214]
[1779818443484,35.24,75785.03,0.0,-0.97054,3e-05,5.03214]
[1779818444114,35.24,75785.03,0.0,-0.97054,3e-05,5.03214]
[1779818444154,35.24,75812.23,0.0,-0.96985,3e-05,5.13239]
[1779818444478,35.24,75826.23,0.0,-0.96948,3e-05,5.18453]
[1779818445485,35.24,75828.24,0.0,-0.96943,3e-05,5.19262]
[1779818447041,35.24,75828.24,0.0,-0.96943,3e-05,5.19262]
[1779818447064,35.24,75818.95,0.0,-0.96966,3e-05,5.15914]
[1779818449085,35.24,75818.37,0.0,-0.96967,3e-05,5.15698]
[1779818449513,35.24,75832.45,0.0,-0.9693,3e-05,5.21083]
[1779818450520,35.24,75834.37,0.0,-0.96924,3e-05,5.21856]
[1779818452777,35.24,75834.05,0.0,-0.96925,3e-05,5.21787]
[1779818453540,35.25,75858.7,0.0,-0.96859,3e-05,5.31202]
[1779818454548,35.25,75856.67,0.0,-0.96864,3e-05,5.30466]
[1779818455555,35.25,75846.29,0.0,-0.96891,3e-05,5.26572]
[1779818456562,35.25,75843.7,0.0,-0.96898,3e-05,5.25637]
[1779818458577,35.25,75861.52,0.0,-0.9685,3e-05,5.32481]
[1779818459583,35.25,75862.62,0.0,-0.96847,3e-05,5.32933]
[1779818462605,35.25,75853.74,0.0,-0.9687,3e-05,5.29657]
[1779818463612,35.25,75849.24,0.0,-0.96881,3e-05,5.2799]
[1779818467671,35.26,75856.34,0.0,-0.96862,3e-05,5.30805]
[1779818468679,35.26,75856.68,0.0,-0.9686,3e-05,5.31011]
[1779818471229,35.26,75856.29,0.0,-0.96861,3e-05,5.30898]
[1779818471321,35.26,75855.97,0.0,-0.96861,3e-05,5.30847]
[1779818471639,35.26,75855.97,0.0,-0.96861,3e-05,5.30847]
[1779818471707,35.26,75874.62,0.0,-0.96811,3e-05,5.37963]
[1779818472711,35.26,75880.16,0.0,-0.96796,3e-05,5.40113]
[1779818475240,35.26,75880.02,0.0,-0.96796,3e-05,5.40079]
[1779818477746,35.26,75892.22,0.0,-0.96763,3e-05,5.44857]
[1779818478753,35.26,75885.9,0.0,-0.9678,3e-05,5.42428]
[1779818480966,35.26,75884.98,0.0,-0.96782,3e-05,5.42104]
[1779818481778,35.26,75893.01,0.0,-0.9676,3e-05,5.45221]
[1779818482785,35.26,75899.4,0.0,-0.96742,3e-05,5.47708]
[1779818484799,35.26,75907.17,0.0,-0.96721,3e-05,5.50675]
[1779818485806,35.26,75911.77,0.0,-0.96709,3e-05,5.52405]
[1779818487819,35.26,75899.12,0.0,-0.96745,3e-05,5.47348]
[1779818488826,35.26,75897.87,0.0,-0.96749,3e-05,5.46805]
[1779818490843,35.25,75891.0,0.0,-0.96769,3e-05,5.44008]
[1779818492069,35.25,75891.0,0.0,-0.96769,3e-05,5.44008]
[1779818492116,35.25,75891.0,0.0,-0.96769,3e-05,5.44008]
[1779818492228,35.25,75891.0,0.0,-0.96769,3e-05,5.44008]
[1779818492329,35.25,75887.77,0.0,-0.9678,3e-05,5.42377]
[1779818492874,35.25,75887.77,0.0,-0.9678,3e-05,5.42377]
[1779818492887,35.25,75887.77,0.0,-0.9678,3e-05,5.42377]
[1779818492974,35.25,75887.77,0.0,-0.9678,3e-05,5.42377]
[1779818497893,35.25,75876.67,0.0,-0.96813,3e-05,5.37753]
[1779818498900,35.24,75870.82,0.0,-0.96829,3e-05,5.35449]
[1779818501211,35.24,75869.86,0.0,-0.96832,3e-05,5.35022]
[1779818501220,35.24,75869.86,0.0,-0.96832,3e-05,5.35022]
[1779818501263,35.24,75869.86,0.0,-0.96832,3e-05,5.35022]
[1779818501409,35.24,75869.86,0.0,-0.96832,3e-05,5.35022]
[1779818501444,35.24,75869.86,0.0,-0.96832,3e-05,5.35022]
[1779818501475,35.24,75869.86,0.0,-0.96832,3e-05,5.35022]
[1779818501427,35.24,75870.0,0.0,-0.96832,3e-05,5.34957]
[1779818501921,35.24,75868.86,0.0,-0.96835,3e-05,5.34522]
[1779818505102,35.24,75865.69,0.0,-0.96845,3e-05,5.33197]
[1779818505186,35.24,75870.28,0.0,-0.96833,3e-05,5.34892]
[1779818505953,35.24,75896.63,0.0,-0.96762,3e-05,5.44967]
[1779818506951,35.24,75896.63,0.0,-0.96762,3e-05,5.44967]
[1779818506960,35.24,75898.15,0.0,-0.96758,3e-05,5.45545]
[1779818507832,35.24,75898.15,0.0,-0.96758,3e-05,5.45545]
[1779818507968,35.24,75899.79,0.0,-0.96753,3e-05,5.46169]
[1779818508727,35.24,75899.79,0.0,-0.96753,3e-05,5.46169]
[1779818515026,35.23,75906.69,0.0,-0.96738,3e-05,5.48364]
[1779818515875,35.23,75906.69,0.0,-0.96738,3e-05,5.48364]
[1779818515928,35.23,75906.69,0.0,-0.96738,3e-05,5.48364]
[1779818515974,35.23,75906.69,0.0,-0.96738,3e-05,5.48364]
[1779818518047,35.22,75902.18,0.0,-0.96752,3e-05,5.4637]
[1779818521068,35.22,75893.23,0.0,-0.96778,3e-05,5.42671]
[1779818523086,35.22,75888.08,0.0,-0.96793,3e-05,5.40537]
[1779818524092,35.21,75871.32,0.0,-0.96839,3e-05,5.34039]
[1779818526106,35.21,75869.92,0.0,-0.96844,3e-05,5.3338]
[1779818527755,35.21,75869.15,0.0,-0.96846,3e-05,5.3303]
[1779818527962,35.21,75869.15,0.0,-0.96846,3e-05,5.3303]
[1779818527974,35.21,75869.15,0.0,-0.96846,3e-05,5.3303]
[1779818528021,35.21,75869.15,0.0,-0.96846,3e-05,5.3303]
[1779818528027,35.21,75869.15,0.0,-0.96846,3e-05,5.3303]
[1779818528222,35.21,75869.15,0.0,-0.96846,3e-05,5.3303]
[1779818528322,35.21,75870.32,0.0,-0.96844,3e-05,5.33365]
[1779818529131,35.21,75864.5,0.0,-0.96859,3e-05,5.31148]
[1779818530134,35.21,75855.79,0.0,-0.96883,3e-05,5.27785]
[1779818532455,35.21,75854.31,0.0,-0.96887,3e-05,5.27173]
[1779818532462,35.21,75854.31,0.0,-0.96887,3e-05,5.27173]
[1779818532469,35.21,75854.31,0.0,-0.96887,3e-05,5.27173]
[1779818532147,35.21,75854.03,0.0,-0.96888,3e-05,5.2702]
[1779818532729,35.21,75854.03,0.0,-0.96888,3e-05,5.2702]
[1779818532734,35.21,75854.03,0.0,-0.96888,3e-05,5.2702]
[1779818532976,35.21,75854.03,0.0,-0.96888,3e-05,5.2702]
[1779818533060,35.2,75854.03,0.0,-0.96889,3e-05,5.26975]
[1779818538192,35.2,75847.3,0.0,-0.96908,3e-05,5.24209]
[1779818539199,35.2,75833.25,0.0,-0.96945,3e-05,5.18887]
[1779818541214,35.2,75827.4,0.0,-0.96961,3e-05,5.16629]
[1779818543159,35.2,75826.94,0.0,-0.96962,3e-05,5.16399]
[1779818543197,35.2,75826.94,0.0,-0.96962,3e-05,5.16399]
[1779818543225,35.2,75826.94,0.0,-0.96962,3e-05,5.16399]
[1779818543228,35.2,75827.59,0.0,-0.96961,3e-05,5.16615]
[1779818543660,35.2,75827.59,0.0,-0.96961,3e-05,5.16615]
[1779818543691,35.2,75827.59,0.0,-0.96961,3e-05,5.16615]
[1779818543721,35.2,75827.59,0.0,-0.96961,3e-05,5.16615]
[1779818549272,35.19,75826.99,0.0,-0.96964,3e-05,5.1625]
[1779818550278,35.19,75837.48,0.0,-0.96936,3e-05,5.20168]
[1779818551285,35.19,75841.08,0.0,-0.96928,3e-05,5.21278]
[1779818553299,35.19,75826.33,0.0,-0.96967,3e-05,5.15731]
[1779818553925,35.19,75826.33,0.0,-0.96967,3e-05,5.15731]
[1779818553972,35.19,75826.33,0.0,-0.96967,3e-05,5.15731]
[1779818554474,35.19,75826.33,0.0,-0.96967,3e-05,5.15731]
[1779818554513,35.19,75828.86,0.0,-0.9696,3e-05,5.16671]
[1779818555085,35.19,75828.86,0.0,-0.9696,3e-05,5.16671]
[1779818555224,35.19,75828.86,0.0,-0.9696,3e-05,5.16671]
[1779818555433,35.19,75828.86,0.0,-0.9696,3e-05,5.16671]
[1779818555469,35.19,75828.86,0.0,-0.9696,3e-05,5.16671]
[1779818555535,35.19,75835.28,0.0,-0.96944,3e-05,5.19066]
[1779818556721,35.19,75836.66,0.0,-0.9694,3e-05,5.19573]
[1779818557333,35.19,75836.33,0.0,-0.96941,3e-05,5.19439]
[1779818560354,35.19,75844.04,0.0,-0.96921,3e-05,5.22303]
[1779818560857,35.19,75844.04,0.0,-0.96921,3e-05,5.22303]
[1779818560908,35.19,75844.04,0.0,-0.96921,3e-05,5.22303]
[1779818560969,35.19,75844.04,0.0,-0.96921,3e-05,5.22303]
[1779818561060,35.19,75844.04,0.0,-0.96921,3e-05,5.22303]
[1779818561112,35.19,75844.04,0.0,-0.96921,3e-05,5.22303]
[1779818561222,35.19,75844.04,0.0,-0.96921,3e-05,5.22303]
[1779818561455,35.19,75844.04,0.0,-0.96921,3e-05,5.22303]
[1779818561472,35.19,75844.04,0.0,-0.96921,3e-05,5.22303]
[1779818561557,35.19,75844.01,0.0,-0.96921,3e-05,5.22277]
[1779818563376,35.19,75848.18,0.0,-0.9691,3e-05,5.23816]
[1779818568411,35.19,75847.93,0.0,-0.96912,3e-05,5.23628]
[1779818568939,35.19,75847.93,0.0,-0.96912,3e-05,5.23628]
[1779818568970,35.19,75847.93,0.0,-0.96912,3e-05,5.23628]
[1779818569161,35.19,75847.93,0.0,-0.96912,3e-05,5.23628]
[1779818569221,35.19,75847.93,0.0,-0.96912,3e-05,5.23628]
[1779818569313,35.19,75847.93,0.0,-0.96912,3e-05,5.23628]
[1779818569417,35.19,75848.75,0.0,-0.9691,3e-05,5.23919]
[1779818569649,35.19,75848.75,0.0,-0.9691,3e-05,5.23919]
[1779818570316,35.19,75848.75,0.0,-0.9691,3e-05,5.23919]
[1779818570476,35.19,75848.75,0.0,-0.9691,3e-05,5.23919]
[1779818572723,35.19,75848.3,0.0,-0.96911,3e-05,5.23694]
[1779818573446,35.19,75848.98,0.0,-0.9691,3e-05,5.23932]
[1779818576879,35.19,75849.77,0.0,-0.96908,3e-05,5.24174]
[1779818576931,35.19,75849.77,0.0,-0.96908,3e-05,5.24174]
[1779818576974,35.19,75849.77,0.0,-0.96908,3e-05,5.24174]
[1779818579228,35.19,75847.88,0.0,-0.96913,3e-05,5.23424]
[1779818579281,35.19,75847.88,0.0,-0.96913,3e-05,5.23424]
[1779818579469,35.19,75847.88,0.0,-0.96913,3e-05,5.23424]
[1779818579488,35.19,75848.23,0.0,-0.96912,3e-05,5.23538]
[1779818580495,35.19,75837.53,0.0,-0.96941,3e-05,5.19499]
[1779818581506,35.19,75829.83,0.0,-0.96961,3e-05,5.16608]
[1779818582503,35.19,75829.83,0.0,-0.96961,3e-05,5.16608]
[1779818582546,35.19,75829.83,0.0,-0.96961,3e-05,5.16608]
[1779818582512,35.19,75831.12,0.0,-0.96957,3e-05,5.17084]
[1779818582722,35.19,75831.12,0.0,-0.96957,3e-05,5.17084]
[1779818582819,35.19,75831.12,0.0,-0.96957,3e-05,5.17084]
[1779818582836,35.19,75831.12,0.0,-0.96957,3e-05,5.17084]
[1779818582970,35.19,75831.12,0.0,-0.96957,3e-05,5.17084]
[1779818583519,35.18,75830.75,0.0,-0.96958,3e-05,5.1694]
[1779818584526,35.18,75826.67,0.0,-0.96969,3e-05,5.15411]
[1779818588067,35.18,75825.62,0.0,-0.96972,3e-05,5.15012]
[1779818588120,35.18,75825.62,0.0,-0.96972,3e-05,5.15012]
[1779818588219,35.18,75825.62,0.0,-0.96972,3e-05,5.15012]
[1779818588554,35.18,75824.58,0.0,-0.96975,3e-05,5.14622]
[1779818588708,35.18,75824.58,0.0,-0.96975,3e-05,5.14622]
[1779818588720,35.18,75824.58,0.0,-0.96975,3e-05,5.14622]
[1779818588749,35.18,75824.58,0.0,-0.96975,3e-05,5.14622]
[1779818591328,35.18,75824.65,0.0,-0.96974,3e-05,5.14643]
[1779818591469,35.18,75824.65,0.0,-0.96974,3e-05,5.14643]
[1779818593589,35.18,75817.07,0.0,-0.96994,3e-05,5.11821]
[1779818594596,35.18,75807.07,0.0,-0.9702,3e-05,5.08124]
[1779818595603,35.18,75806.08,0.0,-0.97022,3e-05,5.07767]
[1779818596223,35.18,75806.08,0.0,-0.97022,3e-05,5.07767]
[1779818596261,35.18,75806.08,0.0,-0.97022,3e-05,5.07767]
[1779818596334,35.18,75806.08,0.0,-0.97022,3e-05,5.07767]
[1779818596610,35.18,75807.81,0.0,-0.97018,3e-05,5.08414]
[1779818598508,35.18,75807.81,0.0,-0.97018,3e-05,5.08414]
[1779818598558,35.18,75807.81,0.0,-0.97018,3e-05,5.08414]
[1779818598724,35.19,75810.1,0.0,-0.97012,3e-05,5.09274]
[1779818601645,35.19,75815.09,0.0,-0.96999,3e-05,5.11139]
[1779818603922,35.19,75817.26,0.0,-0.96993,3e-05,5.11946]
[1779818603970,35.19,75817.26,0.0,-0.96993,3e-05,5.11946]
[1779818603971,35.19,75817.26,0.0,-0.96993,3e-05,5.11946]
[1779818604023,35.19,75818.44,0.0,-0.9699,3e-05,5.12385]
[1779818604683,35.19,75823.43,0.0,-0.96977,3e-05,5.14241]
[1779818605940,35.19,75823.43,0.0,-0.96977,3e-05,5.14241]
[1779818605973,35.19,75823.43,0.0,-0.96977,3e-05,5.14241]
[1779818605992,35.19,75823.43,0.0,-0.96977,3e-05,5.14241]
[1779818606721,35.19,75823.34,0.0,-0.96978,3e-05,5.14204]
[1779818606753,35.19,75823.34,0.0,-0.96978,3e-05,5.14204]
[1779818606973,35.19,75823.34,0.0,-0.96978,3e-05,5.14204]
[1779818607003,35.19,75822.65,0.0,-0.96979,3e-05,5.13945]
[1779818611713,35.19,75823.71,0.0,-0.96977,3e-05,5.14327]
[1779818611718,35.19,75823.71,0.0,-0.96977,3e-05,5.14327]
[1779818611719,35.19,75823.71,0.0,-0.96977,3e-05,5.14327]
[1779818611929,35.19,75823.71,0.0,-0.96977,3e-05,5.14327]
[1779818611974,35.19,75823.71,0.0,-0.96977,3e-05,5.14327]
[1779818612086,35.19,75823.71,0.0,-0.96977,3e-05,5.14327]
[1779818612136,35.19,75824.04,0.0,-0.96977,3e-05,5.14218]
[1779818614756,35.18,75831.05,0.0,-0.96959,3e-05,5.16818]
[1779818615664,35.18,75831.05,0.0,-0.96959,3e-05,5.16818]
[1779818615752,35.19,75851.39,0.0,-0.96905,3e-05,5.24511]
[1779818616759,35.19,75853.16,0.0,-0.969,3e-05,5.25222]
[1779818618619,35.19,75853.16,0.0,-0.969,3e-05,5.25222]
[1779818618773,35.19,75852.67,0.0,-0.96901,3e-05,5.25121]
[1779818622011,35.19,75852.22,0.0,-0.96902,3e-05,5.25035]
[1779818622063,35.19,75852.22,0.0,-0.96902,3e-05,5.25035]
[1779818622181,35.19,75852.22,0.0,-0.96902,3e-05,5.25035]
[1779818622219,35.19,75852.22,0.0,-0.96902,3e-05,5.25035]
[1779818622372,35.19,75858.4,0.0,-0.96885,3e-05,5.27453]
[1779818626196,35.19,75857.44,0.0,-0.96887,3e-05,5.27101]
[1779818626734,35.19,75857.62,0.0,-0.96887,3e-05,5.27143]
[1779818628537,35.19,75847.06,0.0,-0.96915,3e-05,5.23064]
[1779818628843,35.19,75842.77,0.0,-0.96927,3e-05,5.2145]
[1779818630250,35.19,75842.77,0.0,-0.96927,3e-05,5.2145]
[1779818630402,35.19,75842.77,0.0,-0.96927,3e-05,5.2145]
[1779818630480,35.19,75842.77,0.0,-0.96927,3e-05,5.2145]
[1779818630503,35.19,75845.5,0.0,-0.9692,3e-05,5.22398]
[1779818630849,35.19,75845.5,0.0,-0.9692,3e-05,5.22398]
[1779818630912,35.19,75845.5,0.0,-0.9692,3e-05,5.22398]
[1779818630975,35.19,75845.5,0.0,-0.9692,3e-05,5.22398]
[1779818636443,35.18,75844.19,0.0,-0.96925,3e-05,5.2175]
[1779818636470,35.18,75844.19,0.0,-0.96925,3e-05,5.2175]
[1779818636646,35.18,75844.65,0.0,-0.96924,3e-05,5.21847]
[1779818636704,35.18,75844.65,0.0,-0.96924,3e-05,5.21847]
[1779818636722,35.18,75844.65,0.0,-0.96924,3e-05,5.21847]
[1779818636832,35.18,75844.65,0.0,-0.96924,3e-05,5.21847]
[1779818638729,35.18,75844.24,0.0,-0.96925,3e-05,5.21654]
[1779818639315,35.18,75844.24,0.0,-0.96925,3e-05,5.21654]
[1779818639472,35.18,75844.24,0.0,-0.96925,3e-05,5.21654]
[1779818640333,35.18,75843.11,0.0,-0.96929,3e-05,5.21154]
[1779818640470,35.18,75843.11,0.0,-0.96929,3e-05,5.21154]
[1779818640651,35.18,75842.73,0.0,-0.9693,3e-05,5.20975]
[1779818641860,35.18,75844.05,0.0,-0.96927,3e-05,5.21471]
[1779818642730,35.18,75844.55,0.0,-0.96926,3e-05,5.21622]
[1779818643065,35.18,75844.55,0.0,-0.96926,3e-05,5.21622]
[1779818643114,35.18,75844.55,0.0,-0.96926,3e-05,5.21622]
[1779818643224,35.18,75844.55,0.0,-0.96926,3e-05,5.21622]
[1779818643323,35.18,75853.0,0.0,-0.96904,3e-05,5.24725]
[1779818647796,35.18,75851.68,0.0,-0.96908,3e-05,5.24101]
[1779818647836,35.18,75851.68,0.0,-0.96908,3e-05,5.24101]
[1779818647969,35.18,75851.68,0.0,-0.96908,3e-05,5.24101]
[1779818647982,35.18,75858.22,0.0,-0.96891,3e-05,5.2653]
[1779818648800,35.18,75858.22,0.0,-0.96891,3e-05,5.2653]
[1779818648855,35.18,75858.22,0.0,-0.96891,3e-05,5.2653]
[1779818648972,35.18,75858.22,0.0,-0.96891,3e-05,5.2653]
[1779818651106,35.17,75856.7,0.0,-0.96896,3e-05,5.25865]
[1779818651457,35.17,75856.7,0.0,-0.96896,3e-05,5.25865]
[1779818651462,35.17,75860.4,0.0,-0.96887,3e-05,5.27174]
[1779818652042,35.17,75868.13,0.0,-0.96866,3e-05,5.30108]
[1779818653024,35.17,75881.88,0.0,-0.9683,3e-05,5.35304]
[1779818654364,35.17,75881.88,0.0,-0.9683,3e-05,5.35304]
[1779818654453,35.17,75881.88,0.0,-0.9683,3e-05,5.35304]
[1779818654468,35.17,75881.88,0.0,-0.9683,3e-05,5.35304]
[1779818654554,35.17,75880.85,0.0,-0.96833,3e-05,5.3479]
[1779818655330,35.17,75880.85,0.0,-0.96833,3e-05,5.3479]
[1779818655431,35.17,75880.85,0.0,-0.96833,3e-05,5.3479]
[1779818655472,35.17,75880.85,0.0,-0.96833,3e-05,5.3479]
[1779818660738,35.16,75880.78,0.0,-0.96836,3e-05,5.34469]
[1779818660785,35.16,75880.78,0.0,-0.96836,3e-05,5.34469]
[1779818660971,35.16,75880.78,0.0,-0.96836,3e-05,5.34469]
[1779818666116,35.16,75882.84,0.0,-0.96832,3e-05,5.34912]
[1779818667124,35.16,75885.51,0.0,-0.96826,3e-05,5.35877]
[1779818668390,35.15,75893.28,0.0,-0.96806,3e-05,5.38738]
[1779818668844,35.15,75893.28,0.0,-0.96806,3e-05,5.38738]
[1779818668970,35.15,75893.28,0.0,-0.96806,3e-05,5.38738]
[1779818669030,35.15,75893.28,0.0,-0.96806,3e-05,5.38738]
[1779818670926,35.15,75893.25,0.0,-0.96806,3e-05,5.38662]
[1779818670972,35.15,75893.25,0.0,-0.96806,3e-05,5.38662]
[1779818674172,35.15,75885.84,0.0,-0.96829,3e-05,5.35327]
[1779818674765,35.15,75885.84,0.0,-0.96829,3e-05,5.35327]
[1779818674904,35.15,75885.84,0.0,-0.96829,3e-05,5.35327]
[1779818674970,35.15,75885.84,0.0,-0.96829,3e-05,5.35327]
[1779818678585,35.14,75885.7,0.0,-0.96831,3e-05,5.35099]
[1779818678617,35.14,75885.7,0.0,-0.96831,3e-05,5.35099]
[1779818678687,35.14,75879.66,0.0,-0.96848,3e-05,5.32673]
[1779818678723,35.14,75879.66,0.0,-0.96848,3e-05,5.32673]
[1779818684243,35.14,75879.16,0.0,-0.96851,3e-05,5.32211]
[1779818685250,35.14,75876.19,0.0,-0.9686,3e-05,5.31025]
[1779818688493,35.13,75876.0,0.0,-0.96861,3e-05,5.3085]
[1779818688758,35.13,75874.66,0.0,-0.96865,3e-05,5.30238]
[1779818689282,35.13,75869.97,0.0,-0.96878,3e-05,5.28454]
[1779818690719,35.13,75869.96,0.0,-0.96878,3e-05,5.28401]
[1779818695326,35.13,75888.26,0.0,-0.96831,3e-05,5.35156]
[1779818696333,35.13,75886.2,0.0,-0.96837,3e-05,5.3432]
[1779818697340,35.12,75887.53,0.0,-0.96833,3e-05,5.34772]
[1779818702375,35.12,75893.97,0.0,-0.96818,3e-05,5.3696]
[1779818707412,35.11,75894.19,0.0,-0.9682,3e-05,5.36685]
[1779818709426,35.11,75883.31,0.0,-0.9685,3e-05,5.32395]
[1779818710433,35.11,75878.37,0.0,-0.96864,3e-05,5.30457]
[1779818712449,35.11,75881.64,0.0,-0.96855,3e-05,5.31655]
[1779818713455,35.11,75885.23,0.0,-0.96846,3e-05,5.32925]
[1779818714462,35.11,75882.42,0.0,-0.96854,3e-05,5.31798]
[1779818717483,35.1,75880.51,0.0,-0.96861,3e-05,5.30915]
[1779818719498,35.1,75882.88,0.0,-0.96855,3e-05,5.31719]
[1779818721512,35.1,75880.69,0.0,-0.96862,3e-05,5.30781]
[1779818726547,35.09,75881.57,0.0,-0.96861,3e-05,5.3087]
[1779818731582,35.09,75879.72,0.0,-0.96869,3e-05,5.2969]
[1779818732589,35.09,75868.38,0.0,-0.969,3e-05,5.25335]
[1779818733606,35.09,75863.58,0.0,-0.96912,3e-05,5.23479]
[1779818738641,35.08,75863.67,0.0,-0.96914,3e-05,5.23332]
[1779818740655,35.08,75861.83,0.0,-0.96919,3e-05,5.22565]
[1779818744683,35.08,75867.21,0.0,-0.96906,3e-05,5.2446]
[1779818746697,35.08,75869.93,0.0,-0.96899,3e-05,5.25412]
[1779818750725,35.08,75875.39,0.0,-0.96886,3e-05,5.27325]
[1779818751732,35.08,75878.12,0.0,-0.96879,3e-05,5.28319]
[1779818754753,35.07,75868.28,0.0,-0.96906,3e-05,5.24449]
[1779818755760,35.07,75864.54,0.0,-0.96916,3e-05,5.22996]
[1779818756767,35.07,75853.35,0.0,-0.96946,3e-05,5.18744]
[1779818757774,35.07,75853.93,0.0,-0.96944,3e-05,5.18933]
[1779818759788,35.07,75850.88,0.0,-0.96953,3e-05,5.1773]
[1779818763816,35.07,75845.01,0.0,-0.96969,3e-05,5.15425]
[1779818764823,35.07,75841.41,0.0,-0.96978,3e-05,5.14057]
[1779818766837,35.07,75846.22,0.0,-0.96966,3e-05,5.15814]
[1779818771872,35.06,75845.32,0.0,-0.96969,3e-05,5.15358]
[1779818776703,35.06,75843.79,0.0,-0.96974,3e-05,5.14741]
[1779818775900,35.06,75841.32,0.0,-0.9698,3e-05,5.1382]
[1779818777734,35.06,75843.71,0.0,-0.96974,3e-05,5.14715]
[1779818778922,35.06,75846.61,0.0,-0.96966,3e-05,5.15799]
[1779818779929,35.06,75853.52,0.0,-0.96948,3e-05,5.18388]
[1779818780936,35.06,75859.74,0.0,-0.96932,3e-05,5.20722]
[1779818781943,35.06,75862.36,0.0,-0.96925,3e-05,5.21699]
[1779818786978,35.06,75862.07,0.0,-0.96926,3e-05,5.21529]
[1779818792014,35.06,75862.87,0.0,-0.96926,3e-05,5.21492]
[1779818796452,35.06,75864.65,0.0,-0.96922,3e-05,5.22094]
[1779818798056,35.06,75871.57,0.0,-0.96905,3e-05,5.24564]
[1779818800070,35.05,75872.9,0.0,-0.96902,3e-05,5.24986]
[1779818805105,35.05,75871.42,0.0,-0.96907,3e-05,5.24221]
[1779818807119,35.05,75874.17,0.0,-0.96901,3e-05,5.25183]
[1779818812154,35.05,75874.1,0.0,-0.96902,3e-05,5.24949]
[1779818815175,35.04,75872.02,0.0,-0.96909,3e-05,5.2404]
[1779818819203,35.04,75873.95,0.0,-0.96905,3e-05,5.24612]
[1779818820210,35.04,75868.67,0.0,-0.96919,3e-05,5.22573]
[1779818822224,35.04,75866.68,0.0,-0.96925,3e-05,5.21748]
[1779818824238,35.04,75864.7,0.0,-0.9693,3e-05,5.2093]
[1779818828265,35.03,75867.53,0.0,-0.96924,3e-05,5.21862]
[1779818829273,35.03,75878.26,0.0,-0.96896,3e-05,5.2589]
[1779818830280,35.03,75879.99,0.0,-0.96891,3e-05,5.26505]
[1779818835315,35.03,75880.48,0.0,-0.96892,3e-05,5.26474]
[1779818840377,35.02,75879.27,0.0,-0.96896,3e-05,5.25798]
[1779818845412,35.02,75879.72,0.0,-0.96897,3e-05,5.25757]
[1779818852460,35.02,75879.46,0.0,-0.96901,3e-05,5.25137]
[1779818857505,35.01,75873.82,0.0,-0.96917,3e-05,5.22799]
[1779818858507,35.01,75868.14,0.0,-0.96932,3e-05,5.20613]
[1779818859514,35.01,75873.33,0.0,-0.96919,3e-05,5.22537]
[1779818860520,35.01,75876.25,0.0,-0.96911,3e-05,5.2361]
[1779818862535,35.01,75875.76,0.0,-0.96913,3e-05,5.23352]
[1779818867570,35.0,75875.09,0.0,-0.96917,3e-05,5.22879]
[1779818872605,35.0,75874.82,0.0,-0.96919,3e-05,5.22597]
[1779818874619,35.0,75868.42,0.0,-0.96936,3e-05,5.20108]
[1779818879654,35.0,75869.67,0.0,-0.96934,3e-05,5.20422]
[1779818883682,34.99,75874.97,0.0,-0.96921,3e-05,5.22295]
[1779818887710,34.99,75890.89,0.0,-0.96879,3e-05,5.28202]
[1779818888717,34.99,75891.97,0.0,-0.96877,3e-05,5.28569]
[1779818893752,34.99,75889.91,0.0,-0.96884,3e-05,5.27555]
[1779818898787,34.98,75889.6,0.0,-0.96886,3e-05,5.27217]
[1779818899794,34.98,75886.91,0.0,-0.96894,3e-05,5.2615]
[1779818900801,34.98,75880.96,0.0,-0.9691,3e-05,5.23849]
[1779818905838,34.98,75880.07,0.0,-0.96914,3e-05,5.23326]
[1779818908857,34.97,75885.41,0.0,-0.969,3e-05,5.25243]
[1779818911880,34.97,75882.78,0.0,-0.96909,3e-05,5.23895]
[1779818916916,34.97,75882.85,0.0,-0.96911,3e-05,5.23737]
[1779818918930,34.97,75880.81,0.0,-0.96916,3e-05,5.2289]
[1779818922958,34.96,75882.76,0.0,-0.96912,3e-05,5.23484]
[1779818925979,34.96,75885.9,0.0,-0.96905,3e-05,5.24564]
[1779818931014,34.96,75887.29,0.0,-0.96902,3e-05,5.24896]
[1779818932022,34.96,75884.8,0.0,-0.96909,3e-05,5.23911]
[1779818937057,34.95,75886.77,0.0,-0.96905,3e-05,5.24469]
[1779818939071,34.95,75883.71,0.0,-0.96914,3e-05,5.2323]
[1779818944106,34.95,75885.14,0.0,-0.96912,3e-05,5.23585]
[1779818946119,34.95,75890.25,0.0,-0.96899,3e-05,5.25451]
[1779818951155,34.94,75901.18,0.0,-0.96871,3e-05,5.29413]
[1779818952162,34.94,75900.78,0.0,-0.96872,3e-05,5.29212]
[1779818953169,34.94,75903.62,0.0,-0.96865,3e-05,5.30251]
[1779818954177,34.94,75918.67,0.0,-0.96825,3e-05,5.35985]
[1779818955183,34.94,75914.93,0.0,-0.96835,3e-05,5.34484]
[1779818956190,34.94,75911.92,0.0,-0.96844,3e-05,5.33269]
[1779818960218,34.94,75916.55,0.0,-0.96833,3e-05,5.34832]
[1779818961099,34.94,75916.55,0.0,-0.96833,3e-05,5.34832]
[1779818961410,34.94,75916.55,0.0,-0.96833,3e-05,5.34832]
[1779818961417,34.93,75898.98,0.0,-0.96881,3e-05,5.28036]
[1779818962555,34.93,75898.98,0.0,-0.96881,3e-05,5.28036]
[1779818962562,34.93,75892.93,0.0,-0.96897,3e-05,5.25683]
[1779818964713,34.93,75893.88,0.0,-0.96895,3e-05,5.26004]
[1779818964765,34.93,75893.88,0.0,-0.96895,3e-05,5.26004]
[1779818964894,34.93,75893.88,0.0,-0.96895,3e-05,5.26004]
[1779818970289,34.93,75894.41,0.0,-0.96896,3e-05,5.25914]
[1779818971296,34.93,75897.78,0.0,-0.96888,3e-05,5.26925]
[1779818974025,34.93,75898.96,0.0,-0.96885,3e-05,5.27332]
[1779818974094,34.92,75898.48,0.0,-0.96887,3e-05,5.27105]
[1779818974228,34.92,75898.48,0.0,-0.96887,3e-05,5.27105]
[1779818974317,34.92,75902.51,0.0,-0.96876,3e-05,5.28601]
[1779818976802,34.92,75903.87,0.0,-0.96873,3e-05,5.29075]
[1779818976890,34.92,75903.87,0.0,-0.96873,3e-05,5.29075]
[1779818976970,34.92,75903.87,0.0,-0.96873,3e-05,5.29075]
[1779818976904,34.92,75903.76,0.0,-0.96874,3e-05,5.28941]
[1779818978344,34.92,75907.72,0.0,-0.96864,3e-05,5.3041]
[1779818979118,34.92,75907.72,0.0,-0.96864,3e-05,5.3041]
[1779818979230,34.92,75907.72,0.0,-0.96864,3e-05,5.3041]
[1779818979364,34.92,75907.72,0.0,-0.96864,3e-05,5.3041]
[1779818979455,34.92,75907.72,0.0,-0.96864,3e-05,5.3041]
[1779818979479,34.92,75907.72,0.0,-0.96864,3e-05,5.3041]
[1779818980359,34.92,75914.99,0.0,-0.96845,3e-05,5.33104]
[1779818981365,34.92,75912.12,0.0,-0.96853,3e-05,5.31948]
[1779818982223,34.92,75912.12,0.0,-0.96853,3e-05,5.31948]
[1779818982334,34.92,75912.12,0.0,-0.96853,3e-05,5.31948]
[1779818982474,34.92,75912.12,0.0,-0.96853,3e-05,5.31948]
[1779818982540,34.92,75912.05,0.0,-0.96854,3e-05,5.3187]
[1779818983380,34.92,75898.86,0.0,-0.96889,3e-05,5.26771]
[1779818984538,34.92,75898.86,0.0,-0.96889,3e-05,5.26771]
[1779818984590,34.92,75898.86,0.0,-0.96889,3e-05,5.26771]
[1779818984727,34.92,75898.86,0.0,-0.96889,3e-05,5.26771]
[1779818984828,34.91,75898.59,0.0,-0.96891,3e-05,5.26584]
[1779818985798,34.91,75898.59,0.0,-0.96891,3e-05,5.26584]
[1779818985876,34.91,75898.59,0.0,-0.96891,3e-05,5.26584]
[1779818985972,34.91,75898.59,0.0,-0.96891,3e-05,5.26584]
[1779818985975,34.91,75902.35,0.0,-0.96881,3e-05,5.27975]
[1779818986403,34.91,75897.93,0.0,-0.96893,3e-05,5.26289]
[1779818987506,34.91,75897.93,0.0,-0.96893,3e-05,5.26289]
[1779818987630,34.91,75897.93,0.0,-0.96893,3e-05,5.26289]
[1779818987721,34.91,75897.93,0.0,-0.96893,3e-05,5.26289]
[1779818987731,34.91,75892.08,0.0,-0.96909,3e-05,5.23984]
[1779818989860,34.91,75892.3,0.0,-0.96908,3e-05,5.24068]
[1779818989969,34.91,75892.3,0.0,-0.96908,3e-05,5.24068]
[1779818990013,34.91,75892.3,0.0,-0.96908,3e-05,5.24068]
[1779818989953,34.91,75892.88,0.0,-0.96907,3e-05,5.24214]
[1779818990520,34.91,75892.88,0.0,-0.96907,3e-05,5.24214]
[1779818990726,34.91,75892.88,0.0,-0.96907,3e-05,5.24214]
[1779818990747,34.91,75892.04,0.0,-0.9691,3e-05,5.23858]
[1779818993452,34.91,75887.19,0.0,-0.96923,3e-05,5.21944]
[1779818995451,34.91,75890.1,0.0,-0.96916,3e-05,5.23015]
[1779818995471,34.91,75890.1,0.0,-0.96916,3e-05,5.23015]
[1779818995503,34.91,75890.1,0.0,-0.96916,3e-05,5.23015]
[1779818995842,34.91,75890.1,0.0,-0.96916,3e-05,5.23015]
[1779818995894,34.91,75890.1,0.0,-0.96916,3e-05,5.23015]
[1779818995968,34.91,75890.1,0.0,-0.96916,3e-05,5.23015]
[1779818995937,34.91,75890.22,0.0,-0.96916,3e-05,5.2299]
[1779818997964,34.91,75890.15,0.0,-0.96916,3e-05,5.22964]
[1779818997970,34.91,75890.15,0.0,-0.96916,3e-05,5.22964]
[1779819001508,34.9,75897.18,0.0,-0.96899,3e-05,5.25461]
[1779819002640,34.9,75897.18,0.0,-0.96899,3e-05,5.25461]
[1779819002656,34.9,75897.18,0.0,-0.96899,3e-05,5.25461]
[1779819002722,34.9,75897.18,0.0,-0.96899,3e-05,5.25461]
[1779819003021,34.9,75897.18,0.0,-0.96899,3e-05,5.25461]
[1779819003073,34.9,75897.18,0.0,-0.96899,3e-05,5.25461]
[1779819003061,34.9,75896.73,0.0,-0.969,3e-05,5.25212]
[1779819003220,34.9,75896.73,0.0,-0.969,3e-05,5.25212]
[1779819003522,34.9,75895.98,0.0,-0.96902,3e-05,5.24927]
[1779819006971,34.9,75893.42,0.0,-0.9691,3e-05,5.23877]
[1779819007170,34.9,75890.39,0.0,-0.96918,3e-05,5.22656]
[1779819007220,34.9,75890.39,0.0,-0.96918,3e-05,5.22656]
[1779819007521,34.9,75890.39,0.0,-0.96918,3e-05,5.22656]
[1779819007579,34.9,75890.39,0.0,-0.96918,3e-05,5.22656]
[1779819007721,34.9,75890.39,0.0,-0.96918,3e-05,5.22656]
[1779819007794,34.9,75887.44,0.0,-0.96926,3e-05,5.21505]
[1779819009564,34.9,75881.73,0.0,-0.96942,3e-05,5.19312]
[1779819011305,34.9,75884.4,0.0,-0.96935,3e-05,5.2029]
[1779819011357,34.9,75884.4,0.0,-0.96935,3e-05,5.2029]
[1779819011470,34.9,75884.4,0.0,-0.96935,3e-05,5.2029]
[1779819011578,34.9,75885.17,0.0,-0.96933,3e-05,5.20553]
[1779819015410,34.9,75884.56,0.0,-0.96935,3e-05,5.20233]
[1779819015417,34.9,75884.56,0.0,-0.96935,3e-05,5.20233]
[1779819015471,34.9,75884.56,0.0,-0.96935,3e-05,5.20233]
[1779819015705,34.9,75884.56,0.0,-0.96935,3e-05,5.20233]
[1779819015720,34.9,75884.56,0.0,-0.96935,3e-05,5.20233]
[1779819015754,34.9,75884.56,0.0,-0.96935,3e-05,5.20233]
[1779819015806,34.89,75883.81,0.0,-0.96938,3e-05,5.1989]
[1779819019517,34.89,75883.44,0.0,-0.96939,3e-05,5.19692]
[1779819019718,34.89,75883.44,0.0,-0.96939,3e-05,5.19692]
[1779819019820,34.89,75883.31,0.0,-0.9694,3e-05,5.19609]
[1779819022925,34.89,75881.5,0.0,-0.96944,3e-05,5.18919]
[1779819022972,34.89,75881.5,0.0,-0.96944,3e-05,5.18919]
[1779819023164,34.89,75879.46,0.0,-0.9695,3e-05,5.18139]
[1779819024674,34.89,75849.04,0.0,-0.97029,3e-05,5.0675]
[1779819025237,34.89,75849.04,0.0,-0.97029,3e-05,5.0675]
[1779819025684,34.89,75842.79,0.0,-0.97045,3e-05,5.0443]
[1779819026689,34.89,75844.34,0.0,-0.97041,3e-05,5.0502]
[1779819028970,34.89,75844.98,0.0,-0.97039,3e-05,5.05276]
[1779819029837,34.89,75845.25,0.0,-0.97038,3e-05,5.05412]
[1779819029854,34.89,75845.25,0.0,-0.97038,3e-05,5.05412]
[1779819029972,34.89,75845.25,0.0,-0.97038,3e-05,5.05412]
[1779819030009,34.89,75844.59,0.0,-0.9704,3e-05,5.05185]
[1779819036049,34.9,75843.12,0.0,-0.97044,3e-05,5.04489]
[1779819036112,34.9,75843.12,0.0,-0.97044,3e-05,5.04489]
[1779819036223,34.9,75843.64,0.0,-0.97043,3e-05,5.0472]
[1779819036264,34.9,75843.64,0.0,-0.97043,3e-05,5.0472]
[1779819036316,34.9,75843.64,0.0,-0.97043,3e-05,5.0472]
[1779819036470,34.9,75843.64,0.0,-0.97043,3e-05,5.0472]
[1779819036760,34.9,75844.25,0.0,-0.97041,3e-05,5.04965]
[1779819041795,34.9,75843.95,0.0,-0.97041,3e-05,5.04946]
[1779819044816,34.9,75848.81,0.0,-0.97028,3e-05,5.06804]
[1779819046432,34.9,75847.01,0.0,-0.97033,3e-05,5.06151]
[1779819046436,34.9,75847.01,0.0,-0.97033,3e-05,5.06151]
[1779819046473,34.9,75847.01,0.0,-0.97033,3e-05,5.06151]
[1779819046759,34.9,75847.01,0.0,-0.97033,3e-05,5.06151]
[1779819046876,34.9,75847.01,0.0,-0.97033,3e-05,5.06151]
[1779819046976,34.9,75847.01,0.0,-0.97033,3e-05,5.06151]
[1779819047074,34.9,75848.15,0.0,-0.9703,3e-05,5.06591]
[1779819052871,34.9,75849.19,0.0,-0.97027,3e-05,5.07066]
[1779819055168,34.9,75850.04,0.0,-0.97024,3e-05,5.07411]
[1779819055220,34.9,75850.04,0.0,-0.97024,3e-05,5.07411]
[1779819055392,34.9,75850.04,0.0,-0.97024,3e-05,5.07411]
[1779819055438,34.9,75850.04,0.0,-0.97024,3e-05,5.07411]
[1779819055471,34.9,75850.04,0.0,-0.97024,3e-05,5.07411]
[1779819055893,34.9,75849.73,0.0,-0.97025,3e-05,5.07309]
[1779819056900,34.9,75854.61,0.0,-0.97012,3e-05,5.09139]
[1779819058458,34.9,75853.07,0.0,-0.97016,3e-05,5.08577]
[1779819058467,34.9,75853.07,0.0,-0.97016,3e-05,5.08577]
[1779819058473,34.9,75853.07,0.0,-0.97016,3e-05,5.08577]
[1779819060969,34.9,75853.49,0.0,-0.97015,3e-05,5.08757]
[1779819066783,34.9,75853.02,0.0,-0.97016,3e-05,5.0852]
[1779819066834,34.9,75853.02,0.0,-0.97016,3e-05,5.0852]
[1779819066970,34.9,75853.02,0.0,-0.97016,3e-05,5.0852]
[1779819067027,34.9,75853.02,0.0,-0.97016,3e-05,5.0852]
[1779819067195,34.9,75853.55,0.0,-0.97015,3e-05,5.0873]
[1779819067223,34.9,75853.55,0.0,-0.97015,3e-05,5.0873]
[1779819067471,34.9,75853.55,0.0,-0.97015,3e-05,5.0873]
[1779819067977,34.9,75851.47,0.0,-0.9702,3e-05,5.07968]
[1779819068971,34.9,75851.47,0.0,-0.9702,3e-05,5.07968]
[1779819073254,34.9,75853.44,0.0,-0.97015,3e-05,5.08766]
[1779819073279,34.9,75853.44,0.0,-0.97015,3e-05,5.08766]
[1779819073473,34.9,75853.44,0.0,-0.97015,3e-05,5.08766]
[1779819074021,34.9,75853.4,0.0,-0.97015,3e-05,5.08763]
[1779819074585,34.9,75853.4,0.0,-0.97015,3e-05,5.08763]
[1779819074640,34.9,75853.4,0.0,-0.97015,3e-05,5.08763]
[1779819074720,34.9,75853.4,0.0,-0.97015,3e-05,5.08763]
[1779819080067,34.91,75853.05,0.0,-0.97015,3e-05,5.08702]
[1779819080994,34.91,75853.05,0.0,-0.97015,3e-05,5.08702]
[1779819081053,34.91,75853.05,0.0,-0.97015,3e-05,5.08702]
[1779819081070,34.91,75847.45,0.0,-0.97029,3e-05,5.06632]
[1779819081220,34.91,75847.45,0.0,-0.97029,3e-05,5.06632]
[1779819081639,34.91,75847.45,0.0,-0.97029,3e-05,5.06632]
[1779819081691,34.91,75847.45,0.0,-0.97029,3e-05,5.06632]
[1779819081723,34.91,75847.45,0.0,-0.97029,3e-05,5.06632]
[1779819082078,34.91,75849.06,0.0,-0.97025,3e-05,5.07246]
[1779819087114,34.91,75848.9,0.0,-0.97025,3e-05,5.0726]
[1779819091146,34.91,75836.24,0.0,-0.97058,3e-05,5.02405]
[1779819092149,34.91,75824.81,0.0,-0.97087,3e-05,4.98224]
[1779819093156,34.91,75824.93,0.0,-0.97087,3e-05,4.98297]
[1779819094071,34.91,75824.93,0.0,-0.97087,3e-05,4.98297]
[1779819094112,34.91,75824.93,0.0,-0.97087,3e-05,4.98297]
[1779819094221,34.91,75825.12,0.0,-0.97086,3e-05,4.98397]
[1779819094361,34.91,75825.12,0.0,-0.97086,3e-05,4.98397]
[1779819094364,34.91,75825.12,0.0,-0.97086,3e-05,4.98397]
[1779819094470,34.91,75825.12,0.0,-0.97086,3e-05,4.98397]
[1779819095170,34.91,75823.19,0.0,-0.97091,3e-05,4.97719]
[1779819100205,34.91,75811.01,0.0,-0.9712,3e-05,4.93422]
[1779819101264,34.91,75810.01,0.0,-0.97123,3e-05,4.93095]
[1779819102248,34.91,75826.37,0.0,-0.97081,3e-05,4.99114]
[1779819103888,34.91,75826.37,0.0,-0.97081,3e-05,4.99114]
[1779819103922,34.91,75826.37,0.0,-0.97081,3e-05,4.99114]
[1779819103973,34.91,75826.37,0.0,-0.97081,3e-05,4.99114]
[1779819104024,34.92,75830.17,0.0,-0.97071,3e-05,5.00564]
[1779819104521,34.92,75830.17,0.0,-0.97071,3e-05,5.00564]
[1779819104524,34.92,75830.17,0.0,-0.97071,3e-05,5.00564]
[1779819104724,34.92,75830.17,0.0,-0.97071,3e-05,5.00564]
[1779819104825,34.92,75830.18,0.0,-0.97071,3e-05,5.00567]
[1779819107283,34.92,75834.81,0.0,-0.97059,3e-05,5.02348]
[1779819109878,34.92,75837.58,0.0,-0.97052,3e-05,5.03392]
[1779819109929,34.92,75837.58,0.0,-0.97052,3e-05,5.03392]
[1779819109969,34.92,75837.58,0.0,-0.97052,3e-05,5.03392]
[1779819109973,34.92,75842.0,0.0,-0.9704,3e-05,5.05063]
[1779819110478,34.92,75842.0,0.0,-0.9704,3e-05,5.05063]
[1779819110532,34.92,75842.0,0.0,-0.9704,3e-05,5.05063]
[1779819110725,34.92,75842.0,0.0,-0.9704,3e-05,5.05063]
[1779819110791,34.92,75842.88,0.0,-0.97038,3e-05,5.05388]
[1779819114332,34.92,75854.42,0.0,-0.97008,3e-05,5.09738]
[1779819116062,34.92,75854.42,0.0,-0.97008,3e-05,5.09738]
[1779819116110,34.92,75854.42,0.0,-0.97008,3e-05,5.09738]
[1779819116209,34.92,75854.4,0.0,-0.97007,3e-05,5.09748]
[1779819116222,34.92,75854.4,0.0,-0.97007,3e-05,5.09748]
[1779819116380,34.92,75854.4,0.0,-0.97007,3e-05,5.09748]
[1779819116475,34.92,75854.4,0.0,-0.97007,3e-05,5.09748]
[1779819116939,34.92,75854.4,0.0,-0.97007,3e-05,5.09748]
[1779819117040,34.92,75854.36,0.0,-0.97007,3e-05,5.09742]
[1779819117353,34.92,75858.84,0.0,-0.96996,3e-05,5.11413]
[1779819118971,34.92,75858.84,0.0,-0.96996,3e-05,5.11413]
[1779819119008,34.92,75860.91,0.0,-0.9699,3e-05,5.12197]
[1779819124402,34.92,75861.55,0.0,-0.96989,3e-05,5.12455]
[1779819129611,34.92,75863.9,0.0,-0.96982,3e-05,5.13346]
[1779819129659,34.92,75863.9,0.0,-0.96982,3e-05,5.13346]
[1779819129719,34.92,75863.9,0.0,-0.96982,3e-05,5.13346]
[1779819130017,34.92,75863.9,0.0,-0.96982,3e-05,5.13346]
[1779819130036,34.92,75863.9,0.0,-0.96982,3e-05,5.13346]
[1779819130221,34.92,75863.9,0.0,-0.96982,3e-05,5.13346]
[1779819130138,34.92,75866.12,0.0,-0.96977,3e-05,5.1418]
[1779819130241,34.92,75866.12,0.0,-0.96977,3e-05,5.1418]
[1779819133465,34.92,75861.71,0.0,-0.96988,3e-05,5.12529]
[1779819135102,34.92,75861.71,0.0,-0.96988,3e-05,5.12529]
[1779819135165,34.92,75861.71,0.0,-0.96988,3e-05,5.12529]
[1779819135221,34.92,75861.71,0.0,-0.96988,3e-05,5.12529]
[1779819135199,34.92,75866.25,0.0,-0.96976,3e-05,5.14231]
[1779819136498,34.92,75866.13,0.0,-0.96977,3e-05,5.14186]
[1779819136529,34.92,75866.13,0.0,-0.96977,3e-05,5.14186]
[1779819136719,34.92,75866.13,0.0,-0.96977,3e-05,5.14186]
[1779819136764,34.92,75860.82,0.0,-0.9699,3e-05,5.12197]
[1779819140582,34.92,75860.66,0.0,-0.96991,3e-05,5.12146]
[1779819140719,34.92,75860.66,0.0,-0.96991,3e-05,5.12146]
[1779819140782,34.92,75860.66,0.0,-0.96991,3e-05,5.12146]
[1779819140939,34.92,75860.66,0.0,-0.96991,3e-05,5.12146]
[1779819140975,34.92,75860.66,0.0,-0.96991,3e-05,5.12146]
[1779819141194,34.92,75865.19,0.0,-0.96979,3e-05,5.13846]
[1779819145626,34.92,75865.38,0.0,-0.96978,3e-05,5.13918]
[1779819145679,34.92,75865.38,0.0,-0.96978,3e-05,5.13918]
[1779819145723,34.92,75865.38,0.0,-0.96978,3e-05,5.13918]
[1779819146353,34.92,75864.58,0.0,-0.9698,3e-05,5.13619]
[1779819146597,34.92,75870.52,0.0,-0.96965,3e-05,5.15848]
[1779819147419,34.92,75870.52,0.0,-0.96965,3e-05,5.15848]
[1779819147915,34.92,75870.52,0.0,-0.96965,3e-05,5.15848]
[1779819147972,34.92,75870.52,0.0,-0.96965,3e-05,5.15848]
[1779819148168,34.92,75881.84,0.0,-0.96935,3e-05,5.20102]
[1779819148723,34.92,75881.84,0.0,-0.96935,3e-05,5.20102]
[1779819148802,34.92,75881.84,0.0,-0.96935,3e-05,5.20102]
[1779819148974,34.92,75881.84,0.0,-0.96935,3e-05,5.20102]
[1779819152825,34.92,75881.06,0.0,-0.96939,3e-05,5.1955]
[1779819152877,34.92,75881.06,0.0,-0.96939,3e-05,5.1955]
[1779819152972,34.92,75881.06,0.0,-0.96939,3e-05,5.1955]
[1779819153185,34.92,75881.06,0.0,-0.96939,3e-05,5.1955]
[1779819153210,34.92,75879.87,0.0,-0.96942,3e-05,5.19083]
[1779819153530,34.92,75879.87,0.0,-0.96942,3e-05,5.19083]
[1779819153719,34.92,75879.87,0.0,-0.96942,3e-05,5.19083]
[1779819154972,34.92,75880.72,0.0,-0.9694,3e-05,5.19404]
[1779819154999,34.92,75880.82,0.0,-0.9694,3e-05,5.19424]
[1779819157433,34.92,75879.63,0.0,-0.96943,3e-05,5.18967]
[1779819158977,34.92,75881.03,0.0,-0.96939,3e-05,5.19488]
[1779819159111,34.92,75881.03,0.0,-0.96939,3e-05,5.19488]
[1779819159221,34.92,75881.03,0.0,-0.96939,3e-05,5.19488]
[1779819159123,34.92,75879.84,0.0,-0.96943,3e-05,5.18976]
[1779819159664,34.92,75879.83,0.0,-0.96943,3e-05,5.18972]
[1779819163512,34.92,75878.83,0.0,-0.96946,3e-05,5.18535]
[1779819163692,34.92,75876.1,0.0,-0.96954,3e-05,5.17446]
[1779819164611,34.92,75876.1,0.0,-0.96954,3e-05,5.17446]
[1779819164663,34.92,75876.1,0.0,-0.96954,3e-05,5.17446]
[1779819164719,34.92,75876.1,0.0,-0.96954,3e-05,5.17446]
[1779819164818,34.92,75875.37,0.0,-0.96956,3e-05,5.17143]
[1779819165706,34.91,75878.76,0.0,-0.96947,3e-05,5.18394]
[1779819171217,34.91,75879.83,0.0,-0.96945,3e-05,5.18681]
[1779819171232,34.91,75881.77,0.0,-0.9694,3e-05,5.19355]
[1779819171292,34.91,75881.77,0.0,-0.9694,3e-05,5.19355]
[1779819171470,34.91,75881.77,0.0,-0.9694,3e-05,5.19355]
[1779819171748,34.91,75883.31,0.0,-0.96936,3e-05,5.19937]
[1779819176783,34.91,75883.06,0.0,-0.96938,3e-05,5.19687]
[1779819179391,34.91,75883.13,0.0,-0.96938,3e-05,5.19651]
[1779819179453,34.91,75883.13,0.0,-0.96938,3e-05,5.19651]
[1779819179469,34.91,75883.13,0.0,-0.96938,3e-05,5.19651]
[1779819180150,34.91,75883.13,0.0,-0.96938,3e-05,5.19651]
[1779819180212,34.91,75885.65,0.0,-0.96932,3e-05,5.20541]
[1779819181818,34.91,75877.57,0.0,-0.96953,3e-05,5.1748]
[1779819182825,34.91,75874.86,0.0,-0.96961,3e-05,5.16449]
[1779819183832,34.91,75874.22,0.0,-0.96962,3e-05,5.16203]
[1779819188867,34.91,75875.45,0.0,-0.96959,3e-05,5.16653]
[1779819189905,34.91,75875.45,0.0,-0.96959,3e-05,5.16653]
[1779819195916,34.91,75886.23,0.0,-0.96931,3e-05,5.207]
[1779819196923,34.91,75893.22,0.0,-0.96912,3e-05,5.23347]
[1779819197644,34.91,75893.22,0.0,-0.96912,3e-05,5.23347]
[1779819197666,34.91,75893.22,0.0,-0.96912,3e-05,5.23347]
[1779819197930,34.9,75893.73,0.0,-0.96911,3e-05,5.23531]
[1779819198937,34.9,75893.3,0.0,-0.96912,3e-05,5.23339]
[1779819200974,34.9,75893.42,0.0,-0.96912,3e-05,5.23371]
[1779819205987,34.9,75895.83,0.0,-0.96906,3e-05,5.24195]
[1779819207476,34.9,75897.07,0.0,-0.96903,3e-05,5.24652]
[1779819208019,34.9,75890.59,0.0,-0.96921,3e-05,5.22151]
[1779819210028,34.9,75882.83,0.0,-0.96942,3e-05,5.19147]
[1779819212033,34.9,75884.93,0.0,-0.96938,3e-05,5.19651]
[1779819217184,34.9,75885.44,0.0,-0.96937,3e-05,5.19723]
[1779819217280,34.9,75889.09,0.0,-0.96928,3e-05,5.21074]
[1779819223121,34.89,75889.89,0.0,-0.96927,3e-05,5.21183]
[1779819228156,34.89,75888.2,0.0,-0.96933,3e-05,5.20385]
[1779819232957,34.89,75888.05,0.0,-0.96934,3e-05,5.20206]
[1779819233269,34.89,75895.82,0.0,-0.96914,3e-05,5.23123]
[1779819234201,34.89,75899.09,0.0,-0.96905,3e-05,5.24331]
[1779819239236,34.88,75897.62,0.0,-0.9691,3e-05,5.23591]
[1779819245278,34.88,75897.63,0.0,-0.96912,3e-05,5.23386]
[1779819248299,34.88,75889.76,0.0,-0.96934,3e-05,5.20298]
[1779819250313,34.88,75889.27,0.0,-0.96935,3e-05,5.20054]
[1779819251320,34.88,75883.89,0.0,-0.9695,3e-05,5.17992]
[1779819252327,34.87,75892.7,0.0,-0.96927,3e-05,5.21299]
[1779819253334,34.87,75890.79,0.0,-0.96932,3e-05,5.20545]
[1779819254341,34.87,75888.63,0.0,-0.96938,3e-05,5.19697]
[1779819257362,34.87,75891.73,0.0,-0.9693,3e-05,5.20785]
[1779819262397,34.87,75898.0,0.0,-0.96915,3e-05,5.23013]
[1779819263404,34.87,75912.36,0.0,-0.96876,3e-05,5.28456]
[1779819264411,34.87,75912.22,0.0,-0.96877,3e-05,5.28359]
[1779819265418,34.87,75902.88,0.0,-0.96902,3e-05,5.24748]
[1779819266425,34.87,75898.86,0.0,-0.96913,3e-05,5.23181]
[1779819268439,34.86,75900.97,0.0,-0.96908,3e-05,5.23914]
[1779819273476,34.86,75903.75,0.0,-0.96903,3e-05,5.24563]
[1779819274483,34.86,75909.65,0.0,-0.96888,3e-05,5.26777]
[1779819275490,34.86,75915.13,0.0,-0.96874,3e-05,5.28833]
[1779819280525,34.86,75914.8,0.0,-0.96876,3e-05,5.28486]
[1779819285028,34.85,75916.65,0.0,-0.96872,3e-05,5.29065]
[1779819285302,34.85,75913.96,0.0,-0.9688,3e-05,5.27947]
[1779819285568,34.85,75904.94,0.0,-0.96904,3e-05,5.24502]
[1779819286972,34.85,75904.94,0.0,-0.96904,3e-05,5.24502]
[1779819287073,34.85,75903.04,0.0,-0.9691,3e-05,5.23706]
[1779819289596,34.85,75905.43,0.0,-0.96904,3e-05,5.24547]
[1779819294631,34.85,75905.85,0.0,-0.96904,3e-05,5.24525]
[1779819295638,34.85,75908.65,0.0,-0.96897,3e-05,5.25556]
[1779819301680,34.84,75909.8,0.0,-0.96895,3e-05,5.25764]
[1779819305708,34.84,75913.24,0.0,-0.96887,3e-05,5.26919]
[1779819310743,34.83,75914.13,0.0,-0.96886,3e-05,5.27052]
[1779819311750,34.83,75907.61,0.0,-0.96904,3e-05,5.24521]
[1779819312756,34.83,75902.41,0.0,-0.96918,3e-05,5.22504]
[1779819314771,34.83,75900.13,0.0,-0.96925,3e-05,5.2157]
[1779819315778,34.83,75902.57,0.0,-0.96918,3e-05,5.22465]
[1779819318800,34.83,75907.52,0.0,-0.96906,3e-05,5.24248]
[1779819322827,34.83,75914.77,0.0,-0.96888,3e-05,5.26868]
[1779819323835,34.83,75916.01,0.0,-0.96885,3e-05,5.27301]
[1779819325849,34.82,75908.41,0.0,-0.96905,3e-05,5.24315]
[1779819326855,34.82,75908.19,0.0,-0.96906,3e-05,5.24195]
[1779819330884,34.82,75911.82,0.0,-0.96898,3e-05,5.25432]
[1779819334912,34.82,75918.43,0.0,-0.96882,3e-05,5.27575]
[1779819339947,34.81,75917.33,0.0,-0.96887,3e-05,5.26949]
[1779819344985,34.81,75917.74,0.0,-0.96887,3e-05,5.26902]
[1779819346998,34.81,75912.24,0.0,-0.96902,3e-05,5.24719]
[1779819348033,34.81,75909.67,0.0,-0.9691,3e-05,5.23699]
[1779819349023,34.81,75898.52,0.0,-0.96939,3e-05,5.19426]
[1779819351037,34.81,75900.57,0.0,-0.96934,3e-05,5.20141]
[1779819356378,34.8,75901.68,0.0,-0.96932,3e-05,5.20449]
[1779819356072,34.8,75904.65,0.0,-0.96925,3e-05,5.21549]
[1779819356979,34.8,75904.65,0.0,-0.96925,3e-05,5.21549]
[1779819357079,34.8,75904.4,0.0,-0.96926,3e-05,5.21424]
[1779819362113,34.8,75902.86,0.0,-0.96931,3e-05,5.20658]
[1779819367150,34.8,75903.3,0.0,-0.96931,3e-05,5.20676]
[1779819371178,34.79,75899.42,0.0,-0.96942,3e-05,5.19087]
[1779819375206,34.79,75901.59,0.0,-0.96937,3e-05,5.198]
[1779819378227,34.79,75904.95,0.0,-0.96929,3e-05,5.20989]
[1779819379234,34.79,75911.74,0.0,-0.96911,3e-05,5.23542]
[1779819384269,34.79,75912.04,0.0,-0.96911,3e-05,5.23486]
[1779819389304,34.78,75913.64,0.0,-0.96908,3e-05,5.2392]
[1779819390398,34.78,75913.64,0.0,-0.96908,3e-05,5.2392]
[1779819390972,34.78,75912.87,0.0,-0.96911,3e-05,5.2359]
[1779819391318,34.78,75912.83,0.0,-0.96912,3e-05,5.23308]
[1779819393332,34.78,75914.93,0.0,-0.96907,3e-05,5.2404]
[1779819394339,34.78,75919.98,0.0,-0.96894,3e-05,5.25934]
[1779819395346,34.78,75922.0,0.0,-0.96889,3e-05,5.26668]
[1779819396353,34.78,75935.23,0.0,-0.96853,3e-05,5.31711]
[1779819397361,34.78,75934.16,0.0,-0.96856,3e-05,5.3125]
[1779819398368,34.78,75926.63,0.0,-0.96877,3e-05,5.28307]
[1779819399374,34.78,75927.25,0.0,-0.96876,3e-05,5.28502]
[1779819401389,34.77,75920.62,0.0,-0.96894,3e-05,5.25877]
[1779819402396,34.77,75916.87,0.0,-0.96905,3e-05,5.24405]
[1779819403402,34.77,75919.35,0.0,-0.96898,3e-05,5.25317]
[1779819406424,34.77,75930.61,0.0,-0.96869,3e-05,5.29523]
[1779819407431,34.77,75929.83,0.0,-0.96871,3e-05,5.29179]
[1779819410453,34.77,75932.89,0.0,-0.96864,3e-05,5.30227]
[1779819413474,34.77,75938.45,0.0,-0.9685,3e-05,5.32236]
[1779819418509,34.76,75940.65,0.0,-0.96845,3e-05,5.32843]
[1779819422541,34.76,75930.01,0.0,-0.96876,3e-05,5.28547]
[1779819423550,34.76,75931.37,0.0,-0.96872,3e-05,5.29027]
[1779819425562,34.75,75928.17,0.0,-0.96881,3e-05,5.27713]
[1779819430596,34.75,75929.84,0.0,-0.96878,3e-05,5.2815]
[1779819433617,34.75,75939.41,0.0,-0.96853,3e-05,5.31709]
[1779819434624,34.75,75941.72,0.0,-0.96848,3e-05,5.32554]
[1779819435631,34.75,75943.81,0.0,-0.96842,3e-05,5.33312]
[1779819436638,34.75,75953.25,0.0,-0.96817,3e-05,5.36921]
[1779819437653,34.75,75953.25,0.0,-0.96817,3e-05,5.36921]
[1779819437723,34.75,75953.25,0.0,-0.96817,3e-05,5.36921]
[1779819437824,34.74,75954.62,0.0,-0.96813,3e-05,5.37397]
[1779819439867,34.74,75954.13,0.0,-0.96815,3e-05,5.37149]
[1779819440667,34.74,75960.76,0.0,-0.96798,3e-05,5.39614]
[1779819444695,34.74,75964.56,0.0,-0.96789,3e-05,5.40855]
[1779819449730,34.73,75963.23,0.0,-0.96795,3e-05,5.40023]
[1779819451433,34.73,75960.51,0.0,-0.96805,3e-05,5.38607]
[1779819451744,34.73,75957.64,0.0,-0.96813,3e-05,5.3749]
[1779819453758,34.73,75959.56,0.0,-0.96808,3e-05,5.38123]
[1779819458792,34.72,75959.52,0.0,-0.9681,3e-05,5.37824]
[1779819459800,34.72,75962.79,0.0,-0.96802,3e-05,5.39041]
[1779819461814,34.72,75959.24,0.0,-0.96812,3e-05,5.37541]
[1779819462821,34.72,75961.59,0.0,-0.96806,3e-05,5.384]
[1779819463828,34.72,75968.02,0.0,-0.96789,3e-05,5.40851]
[1779819464834,34.72,75971.96,0.0,-0.96778,3e-05,5.42331]
[1779819469870,34.71,75975.27,0.0,-0.96772,3e-05,5.43307]
[1779819473900,34.7,75972.45,0.0,-0.96781,3e-05,5.41942]
[1779819475914,34.7,75974.85,0.0,-0.96776,3e-05,5.42755]
[1779819480949,34.7,75977.14,0.0,-0.96772,3e-05,5.4333]
[1779819481956,34.7,75981.52,0.0,-0.9676,3e-05,5.44984]
[1779819484546,34.69,75984.8,0.0,-0.96752,3e-05,5.46068]
[1779819485984,34.69,75989.04,0.0,-0.96741,3e-05,5.47669]
[1779819486991,34.69,75991.27,0.0,-0.96735,3e-05,5.48477]
[1779819487804,34.69,75991.27,0.0,-0.96735,3e-05,5.48477]
[1779819488282,34.69,75993.46,0.0,-0.9673,3e-05,5.49194]
[1779819489736,34.69,75992.47,0.0,-0.96733,3e-05,5.48803]
[1779819490013,34.68,75996.97,0.0,-0.96721,3e-05,5.50509]
[1779819492028,34.68,76002.4,0.0,-0.96706,3e-05,5.52641]
[1779819493034,34.68,76006.28,0.0,-0.96695,3e-05,5.54169]
[1779819494042,34.68,75999.74,0.0,-0.96713,3e-05,5.51574]
[1779819495049,34.68,75997.47,0.0,-0.9672,3e-05,5.50682]
[1779819497063,34.68,75995.29,0.0,-0.96726,3e-05,5.49838]
[1779819502101,34.69,75995.57,0.0,-0.96724,3e-05,5.5]
[1779819506129,34.69,76002.66,0.0,-0.96704,3e-05,5.52852]
[1779819507136,34.69,76006.9,0.0,-0.96692,3e-05,5.54548]
[1779819508142,34.69,76002.62,0.0,-0.96704,3e-05,5.52852]
[1779819511164,34.69,76004.8,0.0,-0.96699,3e-05,5.53494]
[1779819515192,34.69,76006.97,0.0,-0.96693,3e-05,5.54378]
[1779819517205,34.69,76004.91,0.0,-0.96699,3e-05,5.53568]
[1779819519220,34.69,76001.25,0.0,-0.96709,3e-05,5.52123]
[1779819520227,34.69,75993.3,0.0,-0.96731,3e-05,5.4898]
[1779819521234,34.69,75990.03,0.0,-0.9674,3e-05,5.47696]
[1779819522241,34.69,75991.38,0.0,-0.96737,3e-05,5.48242]
[1779819524254,34.69,75994.3,0.0,-0.96728,3e-05,5.49425]
[1779819526270,34.69,75999.11,0.0,-0.96714,3e-05,5.51356]
[1779819527277,34.69,75995.75,0.0,-0.96724,3e-05,5.50036]
[1779819529291,34.69,75997.8,0.0,-0.96718,3e-05,5.5088]
[1779819530298,34.69,76001.75,0.0,-0.96707,3e-05,5.52457]
[1779819531305,34.69,76004.14,0.0,-0.967,3e-05,5.53414]
[1779819533324,34.69,75999.58,0.0,-0.96713,3e-05,5.51615]
[1779819538359,34.69,75995.56,0.0,-0.96724,3e-05,5.50064]
[1779819540373,34.69,75998.4,0.0,-0.96715,3e-05,5.51212]
[1779819545408,34.69,75996.93,0.0,-0.96719,3e-05,5.50674]
[1779819547422,34.69,76001.91,0.0,-0.96705,3e-05,5.52669]
[1779819552457,34.69,76002.74,0.0,-0.96702,3e-05,5.53032]
[1779819554471,34.69,76005.76,0.0,-0.96694,3e-05,5.54245]
[1779819555477,34.69,76012.16,0.0,-0.96676,3e-05,5.568]
[1779819557492,34.69,76009.33,0.0,-0.96684,3e-05,5.55672]
[1779819560513,34.69,76013.06,0.0,-0.96673,3e-05,5.57167]
[1779819562531,34.7,76031.97,0.0,-0.96619,3e-05,5.6482]
[1779819562869,34.7,76031.97,0.0,-0.96619,3e-05,5.6482]
[1779819562911,34.7,76031.97,0.0,-0.96619,3e-05,5.6482]
[1779819563538,34.69,76032.89,0.0,-0.96616,3e-05,5.65158]
[1779819563793,34.69,76032.89,0.0,-0.96616,3e-05,5.65158]
[1779819563927,34.69,76032.89,0.0,-0.96616,3e-05,5.65158]
[1779819564544,34.69,76031.14,0.0,-0.96621,3e-05,5.64419]
[1779819565897,34.69,76031.86,0.0,-0.9662,3e-05,5.6461]
[1779819569580,34.69,76025.9,0.0,-0.96638,3e-05,5.62078]
[1779819570587,34.69,76022.38,0.0,-0.96648,3e-05,5.60658]
[1779819571594,34.69,76016.66,0.0,-0.96666,3e-05,5.58122]
[1779819572606,34.69,76014.07,0.0,-0.96673,3e-05,5.57087]
[1779819573609,34.69,76011.98,0.0,-0.96679,3e-05,5.56254]
[1779819576643,34.69,76009.56,0.0,-0.96686,3e-05,5.55298]
[1779819578248,34.69,76009.36,0.0,-0.96687,3e-05,5.55223]
[1779819578288,34.69,76009.36,0.0,-0.96687,3e-05,5.55223]
[1779819578471,34.69,76009.36,0.0,-0.96687,3e-05,5.55223]
[1779819578649,34.69,76006.11,0.0,-0.96696,3e-05,5.53933]
[1779819579656,34.69,76004.06,0.0,-0.96702,3e-05,5.53125]
[1779819582677,34.69,76001.99,0.0,-0.96707,3e-05,5.52327]
[1779819585012,34.69,76002.2,0.0,-0.96706,3e-05,5.52429]
[1779819585156,34.69,76002.2,0.0,-0.96706,3e-05,5.52429]
[1779819585221,34.69,76002.2,0.0,-0.96706,3e-05,5.52429]
[1779819590769,34.69,76001.98,0.0,-0.96707,3e-05,5.52386]
[1779819590822,34.69,76001.98,0.0,-0.96707,3e-05,5.52386]
[1779819590975,34.69,76001.98,0.0,-0.96707,3e-05,5.52386]
[1779819591021,34.69,76004.18,0.0,-0.967,3e-05,5.53268]
[1779819591740,34.69,76001.17,0.0,-0.96709,3e-05,5.52081]
[1779819596775,34.69,76002.19,0.0,-0.96706,3e-05,5.52532]
[1779819597944,34.69,76002.19,0.0,-0.96706,3e-05,5.52532]
[1779819597972,34.69,76002.19,0.0,-0.96706,3e-05,5.52532]
[1779819597977,34.69,76002.19,0.0,-0.96706,3e-05,5.52532]
[1779819603825,34.69,76002.57,0.0,-0.96704,3e-05,5.52744]
[1779819607716,34.69,76002.34,0.0,-0.96705,3e-05,5.52669]
[1779819607975,34.69,76002.41,0.0,-0.96704,3e-05,5.52705]
[1779819612709,34.69,76000.55,0.0,-0.96709,3e-05,5.51994]
[1779819612718,34.69,76000.55,0.0,-0.96709,3e-05,5.51994]
[1779819612755,34.69,76002.36,0.0,-0.96704,3e-05,5.52732]
[1779819613890,34.7,76003.46,0.0,-0.96701,3e-05,5.53177]
[1779819613970,34.7,76003.46,0.0,-0.96701,3e-05,5.53177]
[1779819618931,34.7,76006.43,0.0,-0.96692,3e-05,5.544]
[1779819620305,34.7,76006.43,0.0,-0.96692,3e-05,5.544]
[1779819620353,34.7,76006.43,0.0,-0.96692,3e-05,5.544]
[1779819620469,34.7,76006.43,0.0,-0.96692,3e-05,5.544]
[1779819621952,34.7,76011.73,0.0,-0.96677,3e-05,5.56527]
[1779819622959,34.7,76015.0,0.0,-0.96668,3e-05,5.57835]
[1779819623890,34.7,76015.0,0.0,-0.96668,3e-05,5.57835]
[1779819623981,34.7,76015.0,0.0,-0.96668,3e-05,5.57835]
[1779819624063,34.7,76015.0,0.0,-0.96668,3e-05,5.57835]
[1779819624226,34.7,76015.0,0.0,-0.96668,3e-05,5.57835]
[1779819624328,34.7,76018.7,0.0,-0.96657,3e-05,5.59314]
[1779819624973,34.7,76016.28,0.0,-0.96664,3e-05,5.58342]
[1779819630008,34.7,76017.43,0.0,-0.96661,3e-05,5.58792]
[1779819633662,34.7,76018.75,0.0,-0.96659,3e-05,5.59073]
[1779819633725,34.7,76018.75,0.0,-0.96659,3e-05,5.59073]
[1779819633729,34.7,76018.75,0.0,-0.96659,3e-05,5.59073]
[1779819633974,34.7,76019.08,0.0,-0.96658,3e-05,5.59202]
[1779819639071,34.7,76023.31,0.0,-0.96646,3e-05,5.60883]
[1779819640503,34.7,76023.31,0.0,-0.96646,3e-05,5.60883]
[1779819640719,34.7,76023.31,0.0,-0.96646,3e-05,5.60883]
[1779819640745,34.7,76023.31,0.0,-0.96646,3e-05,5.60883]
[1779819641468,34.7,76024.9,0.0,-0.96641,3e-05,5.61509]
[1779819641718,34.7,76024.9,0.0,-0.96641,3e-05,5.61509]
[1779819642092,34.7,76020.51,0.0,-0.96654,3e-05,5.59741]
[1779819644106,34.7,76017.55,0.0,-0.96663,3e-05,5.5855]
[1779819645426,34.7,76017.55,0.0,-0.96663,3e-05,5.5855]
[1779819645469,34.7,76017.55,0.0,-0.96663,3e-05,5.5855]
[1779819645479,34.7,76017.55,0.0,-0.96663,3e-05,5.5855]
[1779819647043,34.7,76017.67,0.0,-0.96662,3e-05,5.58595]
[1779819647220,34.7,76017.67,0.0,-0.96662,3e-05,5.58595]
[1779819648134,34.69,76015.35,0.0,-0.96669,3e-05,5.57664]
[1779819650147,34.69,76017.4,0.0,-0.96663,3e-05,5.58483]
[1779819653102,34.69,76018.23,0.0,-0.96661,3e-05,5.58813]
[1779819653147,34.69,76018.23,0.0,-0.96661,3e-05,5.58813]
[1779819653221,34.69,76018.23,0.0,-0.96661,3e-05,5.58813]
[1779819659111,34.69,76017.76,0.0,-0.96662,3e-05,5.58612]
[1779819659129,34.69,76017.76,0.0,-0.96662,3e-05,5.58612]
[1779819659220,34.69,76017.76,0.0,-0.96662,3e-05,5.58612]
[1779819660220,34.69,76020.22,0.0,-0.96655,3e-05,5.59594]
[1779819661227,34.69,76022.36,0.0,-0.96649,3e-05,5.60448]
[1779819663249,34.69,76013.87,0.0,-0.96673,3e-05,5.57041]
[1779819664403,34.69,75997.38,0.0,-0.9672,3e-05,5.50485]
[1779819665259,34.7,75999.09,0.0,-0.96714,3e-05,5.5124]
[1779819666266,34.7,76008.81,0.0,-0.96686,3e-05,5.55179]
[1779819666917,34.7,76008.81,0.0,-0.96686,3e-05,5.55179]
[1779819666970,34.7,76008.81,0.0,-0.96686,3e-05,5.55179]
[1779819666989,34.7,76008.81,0.0,-0.96686,3e-05,5.55179]
[1779819667273,34.7,76009.44,0.0,-0.96684,3e-05,5.555]
[1779819670628,34.7,76009.69,0.0,-0.96683,3e-05,5.55607]
[1779819670719,34.7,76009.69,0.0,-0.96683,3e-05,5.55607]
[1779819670729,34.7,76005.67,0.0,-0.96695,3e-05,5.54013]
[1779819671306,34.7,75998.56,0.0,-0.96715,3e-05,5.5119]
[1779819673684,34.7,75996.92,0.0,-0.96719,3e-05,5.50568]
[1779819674327,34.7,76002.02,0.0,-0.96705,3e-05,5.5259]
[1779819675068,34.7,76002.02,0.0,-0.96705,3e-05,5.5259]
[1779819675225,34.7,76002.02,0.0,-0.96705,3e-05,5.5259]
[1779819675305,34.7,76002.02,0.0,-0.96705,3e-05,5.5259]
[1779819675833,34.7,76002.36,0.0,-0.96704,3e-05,5.52737]
[1779819675969,34.7,76002.36,0.0,-0.96704,3e-05,5.52737]
[1779819679671,34.7,76004.38,0.0,-0.96698,3e-05,5.53562]
[1779819679694,34.7,76004.38,0.0,-0.96698,3e-05,5.53562]
[1779819679720,34.7,76004.38,0.0,-0.96698,3e-05,5.53562]
[1779819679795,34.7,76006.79,0.0,-0.96691,3e-05,5.54534]
[1779819683736,34.7,76007.25,0.0,-0.9669,3e-05,5.54726]
[1779819683742,34.7,76007.25,0.0,-0.9669,3e-05,5.54726]
[1779819683975,34.7,76008.33,0.0,-0.96687,3e-05,5.55165]
[1779819684398,34.7,76006.43,0.0,-0.96692,3e-05,5.54409]
[1779819686797,34.7,76007.53,0.0,-0.96689,3e-05,5.5485]
[1779819686412,34.7,76016.49,0.0,-0.96663,3e-05,5.58429]
[1779819686853,34.7,76016.49,0.0,-0.96663,3e-05,5.58429]
[1779819686970,34.7,76016.49,0.0,-0.96663,3e-05,5.58429]
[1779819688426,34.7,76017.34,0.0,-0.96661,3e-05,5.5877]
[1779819691447,34.7,76023.57,0.0,-0.96645,3e-05,5.61016]
[1779819692394,34.7,76023.57,0.0,-0.96645,3e-05,5.61016]
[1779819692476,34.7,76023.57,0.0,-0.96645,3e-05,5.61016]
[1779819692484,34.7,76023.57,0.0,-0.96645,3e-05,5.61016]
[1779819692883,34.7,76024.41,0.0,-0.96642,3e-05,5.61342]
[1779819692969,34.7,76024.41,0.0,-0.96642,3e-05,5.61342]
[1779819693461,34.7,76026.91,0.0,-0.96635,3e-05,5.62346]
[1779819695476,34.7,76029.19,0.0,-0.96629,3e-05,5.63237]
[1779819696249,34.7,76029.19,0.0,-0.96629,3e-05,5.63237]
[1779819696301,34.7,76029.19,0.0,-0.96629,3e-05,5.63237]
[1779819696471,34.7,76029.19,0.0,-0.96629,3e-05,5.63237]
[1779819697490,34.7,76035.41,0.0,-0.96611,3e-05,5.65732]
[1779819698497,34.7,76040.6,0.0,-0.96596,3e-05,5.67803]
[1779819700805,34.7,76039.87,0.0,-0.96598,3e-05,5.67489]
[1779819700848,34.7,76040.01,0.0,-0.96598,3e-05,5.67528]
[1779819701217,34.7,76040.01,0.0,-0.96598,3e-05,5.67528]
[1779819703533,34.7,76068.9,0.0,-0.96514,3e-05,5.79261]
[1779819704028,34.7,76068.9,0.0,-0.96514,3e-05,5.79261]
[1779819704186,34.7,76068.9,0.0,-0.96514,3e-05,5.79261]
[1779819704283,34.7,76068.9,0.0,-0.96514,3e-05,5.79261]
[1779819704540,34.7,76074.49,0.0,-0.96497,3e-05,5.81569]
[1779819707311,34.7,76073.75,0.0,-0.965,3e-05,5.81249]
[1779819707561,34.7,76072.68,0.0,-0.96503,3e-05,5.80768]
[1779819709474,34.7,76075.53,0.0,-0.96495,3e-05,5.819]
[1779819709583,34.7,76081.24,0.0,-0.96478,3e-05,5.84211]
[1779819711597,34.69,76091.75,0.0,-0.96448,3e-05,5.88465]
[1779819712604,34.68,76092.05,0.0,-0.9645,3e-05,5.88063]
[1779819713616,34.68,76097.8,0.0,-0.96437,3e-05,5.89931]
[1779819716632,34.65,76104.06,0.0,-0.9643,3e-05,5.909]
[1779819718646,34.63,76096.04,0.0,-0.96463,3e-05,5.86453]
[1779819720660,34.61,76094.44,0.0,-0.96474,3e-05,5.84828]
[1779819722679,34.6,76086.48,0.0,-0.96502,3e-05,5.8106]
[1779819723685,34.6,76080.31,0.0,-0.9652,3e-05,5.78548]
[1779819725004,34.6,76080.28,0.0,-0.9652,3e-05,5.78567]
[1779819725097,34.6,76080.28,0.0,-0.9652,3e-05,5.78567]
[1779819725220,34.6,76080.28,0.0,-0.9652,3e-05,5.78567]
[1779819729486,34.6,76082.36,0.0,-0.96514,3e-05,5.79344]
[1779819729530,34.6,76082.36,0.0,-0.96514,3e-05,5.79344]
[1779819729722,34.6,76082.36,0.0,-0.96514,3e-05,5.79344]
[1779819729888,34.6,76082.08,0.0,-0.96515,3e-05,5.79191]
[1779819729943,34.6,76082.08,0.0,-0.96515,3e-05,5.79191]
[1779819729969,34.6,76082.08,0.0,-0.96515,3e-05,5.79191]
[1779819730203,34.6,76082.08,0.0,-0.96515,3e-05,5.79191]
[1779819730220,34.6,76082.08,0.0,-0.96515,3e-05,5.79191]
[1779819730734,34.6,76090.82,0.0,-0.96489,3e-05,5.82756]
[1779819731741,34.6,76093.43,0.0,-0.96482,3e-05,5.83791]
[1779819732817,34.6,76100.04,0.0,-0.96463,3e-05,5.86484]
[1779819733766,34.6,76140.68,0.0,-0.96339,3e-05,6.03526]
[1779819734221,34.6,76140.68,0.0,-0.96339,3e-05,6.03526]
[1779819734693,34.6,76140.68,0.0,-0.96339,3e-05,6.03526]
[1779819734773,34.6,76119.06,0.0,-0.96405,3e-05,5.94416]
[1779819735695,34.6,76119.06,0.0,-0.96405,3e-05,5.94416]
[1779819735780,34.6,76115.79,0.0,-0.96415,3e-05,5.93052]
[1779819736622,34.6,76115.79,0.0,-0.96415,3e-05,5.93052]
[1779819736787,34.6,76116.71,0.0,-0.96413,3e-05,5.93376]
[1779819738723,34.6,76118.64,0.0,-0.96407,3e-05,5.94122]
[1779819738801,34.59,76116.25,0.0,-0.96415,3e-05,5.93059]
[1779819743836,34.59,76120.72,0.0,-0.96404,3e-05,5.94626]
[1779819747864,34.58,76126.81,0.0,-0.96391,3e-05,5.96391]
[1779819748871,34.56,76138.61,0.0,-0.9636,3e-05,6.00707]
[1779819749878,34.55,76143.23,0.0,-0.96351,3e-05,6.01938]
[1779819751894,34.55,76135.7,0.0,-0.96376,3e-05,5.98379]
[1779819754645,34.55,76135.47,0.0,-0.96377,3e-05,5.98271]
[1779819754689,34.55,76135.47,0.0,-0.96377,3e-05,5.98271]
[1779819754719,34.55,76135.47,0.0,-0.96377,3e-05,5.98271]
[1779819756928,34.51,76128.92,0.0,-0.96412,3e-05,5.93519]
[1779819760502,34.5,76128.35,0.0,-0.96418,3e-05,5.92635]
[1779819760627,34.5,76128.35,0.0,-0.96418,3e-05,5.92635]
[1779819760724,34.5,76128.35,0.0,-0.96418,3e-05,5.92635]
[1779819760826,34.5,76128.25,0.0,-0.9642,3e-05,5.92478]
[1779819761963,34.5,76108.56,0.0,-0.96479,3e-05,5.84212]
[1779819762971,34.5,76097.64,0.0,-0.96512,3e-05,5.79651]
[1779819763977,34.5,76098.34,0.0,-0.9651,3e-05,5.79905]
[1779819767705,34.5,76098.81,0.0,-0.96509,3e-05,5.80027]
[1779819767763,34.5,76098.81,0.0,-0.96509,3e-05,5.80027]
[1779819768058,34.5,76098.5,0.0,-0.96511,3e-05,5.79827]
[1779819768139,34.5,76098.5,0.0,-0.96511,3e-05,5.79827]
[1779819771027,34.49,76105.93,0.0,-0.9649,3e-05,5.82787]
[1779819776439,34.49,76106.35,0.0,-0.9649,3e-05,5.82804]
[1779819776470,34.49,76106.35,0.0,-0.9649,3e-05,5.82804]
[1779819777590,34.49,76106.58,0.0,-0.96489,3e-05,5.82818]
[1779819779723,34.49,76104.6,0.0,-0.96496,3e-05,5.81958]
[1779819781097,34.49,76098.71,0.0,-0.96514,3e-05,5.79412]
[1779819784265,34.49,76098.37,0.0,-0.96516,3e-05,5.79203]
[1779819784275,34.49,76098.37,0.0,-0.96516,3e-05,5.79203]
[1779819784470,34.49,76098.37,0.0,-0.96516,3e-05,5.79203]
[1779819784531,34.48,76096.8,0.0,-0.9652,3e-05,5.78522]
[1779819785727,34.48,76096.8,0.0,-0.9652,3e-05,5.78522]
[1779819785807,34.48,76096.8,0.0,-0.9652,3e-05,5.78522]
[1779819785969,34.48,76096.4,0.0,-0.96522,3e-05,5.78293]
[1779819787139,34.48,76090.94,0.0,-0.96538,3e-05,5.76014]
[1779819789994,34.48,76091.43,0.0,-0.96537,3e-05,5.7616]
[1779819790084,34.48,76091.43,0.0,-0.96537,3e-05,5.7616]
[1779819790222,34.48,76091.43,0.0,-0.96537,3e-05,5.7616]
[1779819790261,34.48,76091.43,0.0,-0.96537,3e-05,5.7616]
[1779819790470,34.48,76091.43,0.0,-0.96537,3e-05,5.7616]
[1779819790552,34.48,76094.66,0.0,-0.96528,3e-05,5.77462]
[1779819791004,34.48,76094.66,0.0,-0.96528,3e-05,5.77462]
[1779819791026,34.48,76094.66,0.0,-0.96528,3e-05,5.77462]
[1779819791725,34.48,76094.66,0.0,-0.96528,3e-05,5.77462]
[1779819792185,34.48,76114.23,0.0,-0.9647,3e-05,5.85497]
[1779819793190,34.48,76122.73,0.0,-0.96444,3e-05,5.89062]
[1779819794197,34.48,76120.91,0.0,-0.9645,3e-05,5.8832]
[1779819798834,34.48,76123.8,0.0,-0.96442,3e-05,5.89447]
[1779819798886,34.48,76123.8,0.0,-0.96442,3e-05,5.89447]
[1779819798930,34.48,76125.92,0.0,-0.96436,3e-05,5.90231]
[1779819798970,34.48,76125.92,0.0,-0.96436,3e-05,5.90231]
[1779819801246,34.48,76138.49,0.0,-0.96399,3e-05,5.954]
[1779819802253,34.47,76139.67,0.0,-0.96395,3e-05,5.95837]
[1779819803260,34.48,76133.59,0.0,-0.96414,3e-05,5.93288]
[1779819805777,34.47,76129.98,0.0,-0.96425,3e-05,5.91743]
[1779819808295,34.47,76124.57,0.0,-0.96442,3e-05,5.89377]
[1779819811159,34.47,76125.42,0.0,-0.9644,3e-05,5.89634]
[1779819811181,34.47,76125.42,0.0,-0.9644,3e-05,5.89634]
[1779819811219,34.47,76125.42,0.0,-0.9644,3e-05,5.89634]
[1779819811316,34.47,76125.31,0.0,-0.96443,3e-05,5.89291]
[1779819816351,34.47,76126.47,0.0,-0.96441,3e-05,5.89532]
[1779819821386,34.46,76131.29,0.0,-0.96428,3e-05,5.91304]
[1779819822616,34.46,76131.29,0.0,-0.96428,3e-05,5.91304]
[1779819822721,34.46,76131.29,0.0,-0.96428,3e-05,5.91304]
[1779819822807,34.46,76131.29,0.0,-0.96428,3e-05,5.91304]
[1779819822809,34.46,76130.87,0.0,-0.9643,3e-05,5.91025]
[1779819824682,34.46,76131.21,0.0,-0.96429,3e-05,5.91168]
[1779819824724,34.46,76131.21,0.0,-0.96429,3e-05,5.91168]
[1779819824825,34.46,76131.52,0.0,-0.96429,3e-05,5.91194]
[1779819830449,34.45,76133.87,0.0,-0.96424,3e-05,5.91916]
[1779819835484,34.45,76134.24,0.0,-0.96424,3e-05,5.91811]
[1779819838691,34.45,76135.48,0.0,-0.96421,3e-05,5.92225]
[1779819838724,34.45,76135.48,0.0,-0.96421,3e-05,5.92225]
[1779819838743,34.45,76135.48,0.0,-0.96421,3e-05,5.92225]
[1779819838844,34.44,76135.55,0.0,-0.96422,3e-05,5.92148]
[1779819839788,34.44,76135.55,0.0,-0.96422,3e-05,5.92148]
[1779819839973,34.44,76135.55,0.0,-0.96422,3e-05,5.92148]
[1779819839837,34.44,76135.26,0.0,-0.96423,3e-05,5.91974]
[1779819845557,34.44,76133.81,0.0,-0.9643,3e-05,5.91104]
[1779819846564,34.44,76129.19,0.0,-0.96444,3e-05,5.89119]
[1779819848624,34.44,76129.66,0.0,-0.96443,3e-05,5.89264]
[1779819848675,34.44,76129.66,0.0,-0.96443,3e-05,5.89264]
[1779819848722,34.44,76129.66,0.0,-0.96443,3e-05,5.89264]
[1779819848822,34.44,76130.93,0.0,-0.9644,3e-05,5.897]
[1779819854620,34.43,76124.33,0.0,-0.96462,3e-05,5.867]
[1779819856263,34.43,76123.2,0.0,-0.96465,3e-05,5.86184]
[1779819856286,34.43,76123.2,0.0,-0.96465,3e-05,5.86184]
[1779819856470,34.43,76123.2,0.0,-0.96465,3e-05,5.86184]
[1779819856634,34.43,76123.68,0.0,-0.96464,3e-05,5.86341]
[1779819861745,34.43,76123.04,0.0,-0.96468,3e-05,5.85863]
[1779819862688,34.42,76138.99,0.0,-0.9642,3e-05,5.92449]
[1779819863695,34.42,76137.44,0.0,-0.96425,3e-05,5.91746]
[1779819866380,34.42,76137.9,0.0,-0.96424,3e-05,5.91836]
[1779819866387,34.42,76137.9,0.0,-0.96424,3e-05,5.91836]
[1779819866472,34.42,76137.9,0.0,-0.96424,3e-05,5.91836]
[1779819866716,34.42,76136.07,0.0,-0.9643,3e-05,5.91017]
[1779819871751,34.42,76137.12,0.0,-0.9643,3e-05,5.90954]
[1779819876786,34.41,76135.69,0.0,-0.96437,3e-05,5.90102]
[1779819879248,34.41,76137.51,0.0,-0.96432,3e-05,5.90764]
[1779819879298,34.41,76137.51,0.0,-0.96432,3e-05,5.90764]
[1779819879469,34.41,76137.51,0.0,-0.96432,3e-05,5.90764]
[1779819879807,34.41,76136.89,0.0,-0.96434,3e-05,5.90454]
[1779819884799,34.41,76136.78,0.0,-0.96436,3e-05,5.90207]
[1779819884834,34.41,76136.78,0.0,-0.96436,3e-05,5.90207]
[1779819884974,34.41,76136.78,0.0,-0.96436,3e-05,5.90207]
[1779819884935,34.41,76137.28,0.0,-0.96435,3e-05,5.90367]
[1779819888873,34.4,76132.77,0.0,-0.9645,3e-05,5.88289]
[1779819891932,34.4,76131.61,0.0,-0.96454,3e-05,5.87714]
[1779819891966,34.4,76131.61,0.0,-0.96454,3e-05,5.87714]
[1779819891978,34.4,76131.82,0.0,-0.96454,3e-05,5.87757]
[1779819892222,34.4,76131.82,0.0,-0.96454,3e-05,5.87757]
[1779819897936,34.39,76130.63,0.0,-0.96459,3e-05,5.86999]
[1779819899397,34.39,76131.78,0.0,-0.96456,3e-05,5.87437]
[1779819899400,34.39,76131.78,0.0,-0.96456,3e-05,5.87437]
[1779819899470,34.39,76131.78,0.0,-0.96456,3e-05,5.87437]
[1779819899950,34.39,76131.36,0.0,-0.96458,3e-05,5.87218]
[1779819904986,34.39,76131.09,0.0,-0.9646,3e-05,5.86895]
[1779819907000,34.39,76137.46,0.0,-0.96441,3e-05,5.89475]
[1779819907234,34.39,76137.46,0.0,-0.96441,3e-05,5.89475]
[1779819907323,34.39,76137.46,0.0,-0.96441,3e-05,5.89475]
[1779819907468,34.39,76137.46,0.0,-0.96441,3e-05,5.89475]
[1779819908010,34.39,76139.18,0.0,-0.96437,3e-05,5.9015]
[1779819913044,34.38,76141.17,0.0,-0.96432,3e-05,5.90748]
[1779819914142,34.38,76141.06,0.0,-0.96433,3e-05,5.90654]
[1779819914194,34.38,76141.06,0.0,-0.96433,3e-05,5.90654]
[1779819914222,34.38,76141.06,0.0,-0.96433,3e-05,5.90654]
[1779819915058,34.38,76141.49,0.0,-0.96432,3e-05,5.90786]
[1779819920093,34.38,76142.79,0.0,-0.9643,3e-05,5.91092]
[1779819921297,34.38,76142.79,0.0,-0.9643,3e-05,5.91092]
[1779819921349,34.38,76142.79,0.0,-0.9643,3e-05,5.91092]
[1779819921470,34.38,76142.79,0.0,-0.9643,3e-05,5.91092]
[1779819921572,34.38,76142.54,0.0,-0.96431,3e-05,5.90939]
[1779819927142,34.37,76143.78,0.0,-0.96429,3e-05,5.91172]
[1779819931012,34.37,76147.14,0.0,-0.9642,3e-05,5.92487]
[1779819931048,34.37,76147.14,0.0,-0.9642,3e-05,5.92487]
[1779819931029,34.37,76147.3,0.0,-0.96421,3e-05,5.92204]
[1779819931220,34.37,76147.3,0.0,-0.96421,3e-05,5.92204]
[1779819931321,34.37,76148.26,0.0,-0.96419,3e-05,5.92607]
[1779819937212,34.36,76147.16,0.0,-0.96424,3e-05,5.91843]
[1779819941321,34.36,76147.56,0.0,-0.96424,3e-05,5.91862]
[1779819941372,34.36,76147.56,0.0,-0.96424,3e-05,5.91862]
[1779819941470,34.36,76147.56,0.0,-0.96424,3e-05,5.91862]
[1779819941570,34.36,76147.56,0.0,-0.96424,3e-05,5.91812]
[1779819947286,34.35,76155.58,0.0,-0.96402,3e-05,5.94895]
[1779819948580,34.35,76155.58,0.0,-0.96402,3e-05,5.94895]
[1779819948601,34.35,76155.58,0.0,-0.96402,3e-05,5.94895]
[1779819948719,34.35,76155.58,0.0,-0.96402,3e-05,5.94895]
[1779819948819,34.35,76160.57,0.0,-0.96388,3e-05,5.96889]
[1779819954336,34.35,76161.62,0.0,-0.96387,3e-05,5.97041]
[1779819958364,34.35,76150.32,0.0,-0.96421,3e-05,5.92245]
[1779819959371,34.35,76148.68,0.0,-0.96427,3e-05,5.91506]
[1779819961618,34.34,76150.3,0.0,-0.96422,3e-05,5.92138]
[1779819961629,34.34,76150.3,0.0,-0.96422,3e-05,5.92138]
[1779819961720,34.34,76150.3,0.0,-0.96422,3e-05,5.92138]
[1779819961820,34.34,76149.04,0.0,-0.96427,3e-05,5.91509]
[1779819967427,34.34,76147.6,0.0,-0.96433,3e-05,5.90664]
[1779819969404,34.34,76147.63,0.0,-0.96433,3e-05,5.90629]
[1779819969439,34.34,76147.63,0.0,-0.96433,3e-05,5.90629]
[1779819969469,34.34,76147.63,0.0,-0.96433,3e-05,5.90629]
[1779819969747,34.34,76147.21,0.0,-0.96435,3e-05,5.90405]
[1779819971461,34.34,76114.33,0.0,-0.96534,3e-05,5.76666]
[1779819972470,34.34,76115.16,0.0,-0.96531,3e-05,5.77008]
[1779819975876,34.34,76113.29,0.0,-0.96537,3e-05,5.76254]
[1779819975935,34.34,76113.29,0.0,-0.96537,3e-05,5.76254]
[1779819975968,34.34,76113.29,0.0,-0.96537,3e-05,5.76254]
[1779819976036,34.34,76112.97,0.0,-0.96538,3e-05,5.76076]
[1779819980525,34.33,76109.76,0.0,-0.96548,3e-05,5.74657]
[1779819986026,34.33,76108.57,0.0,-0.96552,3e-05,5.74085]
[1779819986078,34.33,76108.57,0.0,-0.96552,3e-05,5.74085]
[1779819986128,34.33,76105.14,0.0,-0.96563,3e-05,5.72637]
[1779819986220,34.33,76105.14,0.0,-0.96563,3e-05,5.72637]
[1779819988627,34.33,76103.59,0.0,-0.96567,3e-05,5.71984]
[1779819988908,34.33,76109.48,0.0,-0.9655,3e-05,5.74371]
[1779819991236,34.33,76108.94,0.0,-0.96552,3e-05,5.74128]
[1779819991288,34.33,76108.94,0.0,-0.96552,3e-05,5.74128]
[1779819991417,34.33,76108.94,0.0,-0.96552,3e-05,5.74128]
[1779819991601,34.33,76105.1,0.0,-0.96565,3e-05,5.72285]
[1779819995636,34.33,76085.78,0.0,-0.96622,3e-05,5.64318]
[1779819996643,34.33,76086.85,0.0,-0.96618,3e-05,5.64817]
[1779819997650,34.33,76081.39,0.0,-0.96634,3e-05,5.62658]
[1779819998752,34.33,76081.39,0.0,-0.96634,3e-05,5.62658]
[1779819998766,34.33,76081.39,0.0,-0.96634,3e-05,5.62658]
[1779819998969,34.33,76081.39,0.0,-0.96634,3e-05,5.62658]
[1779819999017,34.33,76081.83,0.0,-0.96632,3e-05,5.62903]
[1779820000671,34.33,76089.88,0.0,-0.96609,3e-05,5.66179]
[1779820002992,34.33,76089.94,0.0,-0.96608,3e-05,5.66202]
[1779820003038,34.33,76089.94,0.0,-0.96608,3e-05,5.66202]
[1779820003094,34.33,76088.26,0.0,-0.96613,3e-05,5.65503]
[1779820003218,34.33,76088.26,0.0,-0.96613,3e-05,5.65503]
[1779820008728,34.33,76088.25,0.0,-0.96614,3e-05,5.65471]
[1779820012148,34.33,76087.64,0.0,-0.96615,3e-05,5.65211]
[1779820012200,34.33,76088.05,0.0,-0.96614,3e-05,5.65373]
[1779820012219,34.33,76088.05,0.0,-0.96614,3e-05,5.65373]
[1779820012756,34.33,76088.69,0.0,-0.96612,3e-05,5.65629]
[1779820017790,34.33,76087.57,0.0,-0.96616,3e-05,5.65147]
[1779820019696,34.33,76087.47,0.0,-0.96616,3e-05,5.65101]
[1779820019719,34.33,76087.47,0.0,-0.96616,3e-05,5.65101]
[1779820019805,34.33,76085.0,0.0,-0.96623,3e-05,5.6409]
[1779820022536,34.33,76083.05,0.0,-0.96629,3e-05,5.63289]
[1779820022719,34.33,76083.05,0.0,-0.96629,3e-05,5.63289]
[1779820022826,34.33,76083.47,0.0,-0.96628,3e-05,5.63457]
[1779820027861,34.34,76085.29,0.0,-0.96621,3e-05,5.64445]
[1779820028626,34.34,76085.29,0.0,-0.96621,3e-05,5.64445]
[1779820028676,34.34,76085.29,0.0,-0.96621,3e-05,5.64445]
[1779820028718,34.34,76085.29,0.0,-0.96621,3e-05,5.64445]
[1779820028868,34.34,76084.38,0.0,-0.96623,3e-05,5.64137]
[1779820030882,34.34,76079.24,0.0,-0.96637,3e-05,5.62175]
[1779820035917,34.34,76078.53,0.0,-0.96637,3e-05,5.62216]
[1779820039344,34.35,76078.11,0.0,-0.96637,3e-05,5.62242]
[1779820039396,34.35,76078.11,0.0,-0.96637,3e-05,5.62242]
[1779820039470,34.35,76078.11,0.0,-0.96637,3e-05,5.62242]
[1779820039945,34.35,76077.9,0.0,-0.96637,3e-05,5.62222]
[1779820043577,34.35,76077.39,0.0,-0.96637,3e-05,5.62211]
[1779820043885,34.35,76077.39,0.0,-0.96637,3e-05,5.62211]
[1779820043973,34.35,76075.45,0.0,-0.96642,3e-05,5.61423]
[1779820045987,34.35,76072.04,0.0,-0.96651,3e-05,5.60176]
[1779820046723,34.35,76072.04,0.0,-0.96651,3e-05,5.60176]
[1779820050016,34.36,76069.01,0.0,-0.96658,3e-05,5.59158]
[1779820051023,34.36,76064.83,0.0,-0.96672,3e-05,5.57234]
[1779820052030,34.36,76056.56,0.0,-0.96695,3e-05,5.53914]
[1779820053037,34.36,76053.18,0.0,-0.96705,3e-05,5.52571]
[1779820053681,34.36,76053.18,0.0,-0.96705,3e-05,5.52571]
[1779820053773,34.36,76053.18,0.0,-0.96705,3e-05,5.52571]
[1779820053973,34.36,76053.18,0.0,-0.96705,3e-05,5.52571]
[1779820054044,34.36,76050.85,0.0,-0.96711,3e-05,5.51653]
[1779820059079,34.36,76049.09,0.0,-0.96716,3e-05,5.51035]
[1779820061093,34.36,76043.47,0.0,-0.96732,3e-05,5.48826]
[1779820062100,34.36,76040.39,0.0,-0.9674,3e-05,5.4762]
[1779820067135,34.36,76041.17,0.0,-0.96737,3e-05,5.48046]
[1779820068141,34.36,76039.1,0.0,-0.96743,3e-05,5.47244]
[1779820072170,34.37,76035.25,0.0,-0.96753,3e-05,5.45808]
[1779820073177,34.37,76032.64,0.0,-0.9676,3e-05,5.44798]
[1779820074184,34.37,76029.59,0.0,-0.96768,3e-05,5.43617]
[1779820077205,34.37,76021.96,0.0,-0.96789,3e-05,5.40687]
[1779820078212,34.37,76015.96,0.0,-0.96806,3e-05,5.38357]
[1779820078751,34.37,76015.96,0.0,-0.96806,3e-05,5.38357]
[1779820081233,34.37,76020.23,0.0,-0.96793,3e-05,5.40154]
[1779820082244,34.37,76017.75,0.0,-0.96799,3e-05,5.39212]
[1779820083250,34.37,76014.19,0.0,-0.96809,3e-05,5.37848]
[1779820088284,34.38,76013.54,0.0,-0.9681,3e-05,5.37785]
[1779820091013,34.38,76008.27,0.0,-0.96823,3e-05,5.35837]
[1779820095333,34.38,76006.35,0.0,-0.96827,3e-05,5.35253]
[1779820097347,34.38,76002.49,0.0,-0.96837,3e-05,5.33828]
[1779820098722,34.38,76002.49,0.0,-0.96837,3e-05,5.33828]
[1779820099122,34.38,75999.98,0.0,-0.96844,3e-05,5.32939]
[1779820099362,34.38,76002.37,0.0,-0.96837,3e-05,5.33873]
[1779820104397,34.39,76001.65,0.0,-0.96837,3e-05,5.33815]
[1779820109432,34.39,76000.23,0.0,-0.9684,3e-05,5.33483]
[1779820112453,34.4,76002.31,0.0,-0.96834,3e-05,5.34195]
[1779820116480,34.4,75999.04,0.0,-0.96842,3e-05,5.33093]
[1779820118494,34.4,76000.94,0.0,-0.96836,3e-05,5.33926]
[1779820123530,34.4,76002.05,0.0,-0.96832,3e-05,5.3458]
[1779820128565,34.41,75988.42,0.0,-0.96867,3e-05,5.29483]
[1779820129572,34.41,75986.96,0.0,-0.96871,3e-05,5.28904]
[1779820130424,34.41,75986.96,0.0,-0.96871,3e-05,5.28904]
[1779820130448,34.41,75986.96,0.0,-0.96871,3e-05,5.28904]
[1779820130722,34.41,75986.96,0.0,-0.96871,3e-05,5.28904]
[1779820131586,34.41,75989.01,0.0,-0.96866,3e-05,5.29679]
[1779820135631,34.41,75986.02,0.0,-0.96875,3e-05,5.2847]
[1779820136624,34.41,75963.84,0.0,-0.96935,3e-05,5.19903]
[1779820137631,34.41,75964.17,0.0,-0.96934,3e-05,5.20034]
[1779820142666,34.41,75958.47,0.0,-0.96949,3e-05,5.17875]
[1779820147701,34.41,75959.82,0.0,-0.96945,3e-05,5.18433]
[1779820148708,34.41,75957.68,0.0,-0.9695,3e-05,5.17622]
[1779820152482,34.41,75958.98,0.0,-0.96947,3e-05,5.18146]
[1779820152952,34.41,75957.36,0.0,-0.96951,3e-05,5.17535]
[1779820154749,34.41,75960.78,0.0,-0.96942,3e-05,5.18863]
[1779820156764,34.41,75964.2,0.0,-0.96933,3e-05,5.20188]
[1779820158778,34.41,75967.11,0.0,-0.96925,3e-05,5.21316]
[1779820162806,34.41,75968.91,0.0,-0.9692,3e-05,5.22017]
[1779820163814,34.41,75972.98,0.0,-0.96909,3e-05,5.23586]
[1779820164821,34.41,75978.1,0.0,-0.96895,3e-05,5.25561]
[1779820166423,34.41,75978.66,0.0,-0.96893,3e-05,5.25772]
[1779820171870,34.42,75985.97,0.0,-0.96872,3e-05,5.28714]
[1779820173884,34.42,75991.99,0.0,-0.96856,3e-05,5.311]
[1779820178919,34.42,75990.82,0.0,-0.96857,3e-05,5.30888]
[1779820181940,34.42,75992.55,0.0,-0.96851,3e-05,5.31705]
[1779820185968,34.43,75987.97,0.0,-0.96863,3e-05,5.30108]
[1779820189996,34.43,75985.86,0.0,-0.96867,3e-05,5.29481]
[1779820192019,34.43,75983.84,0.0,-0.96872,3e-05,5.28721]
[1779820196038,34.43,75985.64,0.0,-0.96868,3e-05,5.29373]
[1779820201073,34.43,75986.87,0.0,-0.96865,3e-05,5.29786]
[1779820204094,34.43,75966.76,0.0,-0.9692,3e-05,5.21977]
[1779820205101,34.43,75964.69,0.0,-0.96925,3e-05,5.21181]
[1779820207115,34.43,75958.12,0.0,-0.96943,3e-05,5.18663]
[1779820209129,34.43,75957.02,0.0,-0.96946,3e-05,5.18254]
[1779820211143,34.43,75963.27,0.0,-0.96929,3e-05,5.2066]
[1779820213157,34.43,75954.81,0.0,-0.96951,3e-05,5.17424]
[1779820214164,34.43,75954.59,0.0,-0.96952,3e-05,5.17347]
[1779820216178,34.43,75951.49,0.0,-0.9696,3e-05,5.16179]
[1779820217185,34.43,75948.78,0.0,-0.96967,3e-05,5.15156]
[1779820218323,34.43,75948.78,0.0,-0.96967,3e-05,5.15156]
[1779820219199,34.43,75945.17,0.0,-0.96977,3e-05,5.13805]
[1779820223229,34.46,75943.45,0.0,-0.9697,3e-05,5.14765]
[1779820228265,34.5,75945.02,0.0,-0.9695,3e-05,5.1762]
[1779820233299,34.51,75947.01,0.0,-0.96943,3e-05,5.18484]
[1779820237327,34.52,75952.76,0.0,-0.96922,3e-05,5.21528]
[1779820239341,34.55,75954.31,0.0,-0.96909,3e-05,5.23294]
[1779820240348,34.56,75947.31,0.0,-0.96924,3e-05,5.2117]
[1779820243369,34.59,75944.88,0.0,-0.96918,3e-05,5.21988]
[1779820244376,34.59,75934.66,0.0,-0.96945,3e-05,5.18144]
[1779820245383,34.59,75938.79,0.0,-0.96933,3e-05,5.19782]
[1779820246392,34.6,75951.05,0.0,-0.96896,3e-05,5.25083]
[1779820247399,34.61,75951.54,0.0,-0.96891,3e-05,5.25787]
[1779820251427,34.65,75949.76,0.0,-0.96882,3e-05,5.27069]
[1779820255456,34.68,75951.39,0.0,-0.96865,3e-05,5.29512]
[1779820257469,34.69,75949.67,0.0,-0.96866,3e-05,5.29314]
[1779820259483,34.71,75951.3,0.0,-0.96856,3e-05,5.30782]
[1779820264517,34.73,75964.15,0.0,-0.96812,3e-05,5.36968]
[1779820265525,34.73,75965.0,0.0,-0.96809,3e-05,5.37393]
[1779820267539,34.73,75968.86,0.0,-0.96797,3e-05,5.39084]
[1779820268555,34.74,75977.11,0.0,-0.96773,3e-05,5.42399]
[1779820269557,34.74,75987.68,0.0,-0.96743,3e-05,5.46636]
[1779820270564,34.74,75988.29,0.0,-0.96741,3e-05,5.46954]
[1779820272985,34.74,75989.21,0.0,-0.96738,3e-05,5.47394]
[1779820273086,34.74,75992.23,0.0,-0.96729,3e-05,5.48663]
[1779820275163,34.74,75991.19,0.0,-0.96731,3e-05,5.48401]
[1779820275175,34.74,75991.19,0.0,-0.96731,3e-05,5.48401]
[1779820275272,34.74,75997.61,0.0,-0.96713,3e-05,5.50939]
[1779820275601,34.75,76001.87,0.0,-0.967,3e-05,5.52698]
[1779820278414,34.75,76000.74,0.0,-0.96703,3e-05,5.52318]
[1779820282834,34.75,76000.49,0.0,-0.96701,3e-05,5.5256]
[1779820282886,34.75,76000.49,0.0,-0.96701,3e-05,5.5256]
[1779820282968,34.75,76000.49,0.0,-0.96701,3e-05,5.5256]
[1779820283070,34.75,76000.49,0.0,-0.96701,3e-05,5.52629]
[1779820285383,34.76,75995.69,0.0,-0.96713,3e-05,5.50935]
[1779820286793,34.76,76003.89,0.0,-0.96689,3e-05,5.54257]
[1779820288952,34.76,76001.87,0.0,-0.96694,3e-05,5.53521]
[1779820288997,34.76,76001.87,0.0,-0.96694,3e-05,5.53521]
[1779820289107,34.76,76001.74,0.0,-0.96694,3e-05,5.53536]
[1779820289520,34.76,76001.74,0.0,-0.96694,3e-05,5.53536]
[1779820293169,34.77,75997.04,0.0,-0.96707,3e-05,5.51636]
[1779820293222,34.77,75997.04,0.0,-0.96707,3e-05,5.51636]
[1779820293450,34.77,75997.04,0.0,-0.96707,3e-05,5.51636]
[1779820293468,34.77,75997.04,0.0,-0.96707,3e-05,5.51636]
[1779820293223,34.77,75995.92,0.0,-0.96709,3e-05,5.51334]
[1779820293727,34.77,75995.89,0.0,-0.96709,3e-05,5.51322]
[1779820298763,34.77,75995.77,0.0,-0.96709,3e-05,5.51366]
[1779820300063,34.77,75995.77,0.0,-0.96709,3e-05,5.51366]
[1779820300115,34.77,75995.77,0.0,-0.96709,3e-05,5.51366]
[1779820300217,34.77,75995.77,0.0,-0.96709,3e-05,5.51366]
[1779820300275,34.77,75996.94,0.0,-0.96706,3e-05,5.51839]
[1779820301784,34.77,75991.48,0.0,-0.96721,3e-05,5.49684]
[1779820306001,34.77,75991.95,0.0,-0.96719,3e-05,5.50037]
[1779820306052,34.77,75991.95,0.0,-0.96719,3e-05,5.50037]
[1779820306218,34.77,75991.95,0.0,-0.96719,3e-05,5.50037]
[1779820306320,34.77,75991.84,0.0,-0.96719,3e-05,5.50008]
[1779820310848,34.77,75986.11,0.0,-0.96735,3e-05,5.47775]
[1779820312862,34.78,76006.39,0.0,-0.96677,3e-05,5.55913]
[1779820313869,34.78,76001.5,0.0,-0.9669,3e-05,5.54032]
[1779820314604,34.78,76001.5,0.0,-0.9669,3e-05,5.54032]
[1779820314653,34.78,76001.5,0.0,-0.9669,3e-05,5.54032]
[1779820314717,34.78,76001.5,0.0,-0.9669,3e-05,5.54032]
[1779820314876,34.78,76002.11,0.0,-0.96688,3e-05,5.54275]
[1779820319911,34.78,76003.02,0.0,-0.96686,3e-05,5.54637]
[1779820324948,34.78,76003.2,0.0,-0.96685,3e-05,5.54706]
[1779820326962,34.78,75995.98,0.0,-0.96706,3e-05,5.51841]
[1779820329067,34.78,75997.24,0.0,-0.96702,3e-05,5.52344]
[1779820329077,34.78,75997.24,0.0,-0.96702,3e-05,5.52344]
[1779820329218,34.78,75997.24,0.0,-0.96702,3e-05,5.52344]
[1779820329301,34.78,76004.73,0.0,-0.96681,3e-05,5.55324]
[1779820331015,34.78,76003.18,0.0,-0.96685,3e-05,5.54706]
[1779820333745,34.78,76003.71,0.0,-0.96684,3e-05,5.54914]
[1779820333781,34.78,76003.71,0.0,-0.96684,3e-05,5.54914]
[1779820333977,34.78,76003.71,0.0,-0.96684,3e-05,5.54914]
[1779820334036,34.78,76002.81,0.0,-0.96686,3e-05,5.54556]
[1779820339071,34.78,76001.27,0.0,-0.96691,3e-05,5.53939]
[1779820340748,34.78,75999.56,0.0,-0.96696,3e-05,5.5326]
[1779820340781,34.78,75999.56,0.0,-0.96696,3e-05,5.5326]
[1779820340968,34.78,75999.56,0.0,-0.96696,3e-05,5.5326]
[1779820341085,34.78,75999.59,0.0,-0.96696,3e-05,5.53272]
[1779820346121,34.78,76000.64,0.0,-0.96693,3e-05,5.53695]
[1779820349146,34.78,75999.33,0.0,-0.96696,3e-05,5.53178]
[1779820349182,34.78,75999.33,0.0,-0.96696,3e-05,5.53178]
[1779820349218,34.78,75999.33,0.0,-0.96696,3e-05,5.53178]
[1779820349319,34.78,76000.45,0.0,-0.96693,3e-05,5.53626]
[1779820353462,34.78,75998.95,0.0,-0.96699,3e-05,5.52794]
[1779820353468,34.78,75998.95,0.0,-0.96699,3e-05,5.52794]
[1779820353514,34.78,75998.95,0.0,-0.96699,3e-05,5.52794]
[1779820353496,34.78,75998.1,0.0,-0.96701,3e-05,5.52463]
[1779820356930,34.78,75998.12,0.0,-0.96701,3e-05,5.52478]
[1779820356968,34.78,75998.12,0.0,-0.96701,3e-05,5.52478]
[1779820357198,34.78,75991.8,0.0,-0.96719,3e-05,5.49985]
[1779820358205,34.78,75985.48,0.0,-0.96736,3e-05,5.47491]
[1779820358703,34.78,75985.48,0.0,-0.96736,3e-05,5.47491]
[1779820358718,34.78,75985.48,0.0,-0.96736,3e-05,5.47491]
[1779820358826,34.78,75985.48,0.0,-0.96736,3e-05,5.47491]
[1779820359213,34.78,75984.1,0.0,-0.9674,3e-05,5.46968]
[1779820360189,34.78,75984.1,0.0,-0.9674,3e-05,5.46968]
[1779820360218,34.78,75984.1,0.0,-0.9674,3e-05,5.46968]
[1779820360219,34.78,75984.79,0.0,-0.96738,3e-05,5.47252]
[1779820363032,34.78,75982.21,0.0,-0.96745,3e-05,5.46263]
[1779820363085,34.78,75982.21,0.0,-0.96745,3e-05,5.46263]
[1779820363967,34.78,75982.1,0.0,-0.96745,3e-05,5.46234]
[1779820366001,34.78,75981.34,0.0,-0.96747,3e-05,5.45962]
[1779820366053,34.78,75981.34,0.0,-0.96747,3e-05,5.45962]
[1779820366220,34.78,75981.34,0.0,-0.96747,3e-05,5.45962]
[1779820366262,34.78,75979.93,0.0,-0.96751,3e-05,5.45422]
[1779820369282,34.78,75983.6,0.0,-0.9674,3e-05,5.46908]
[1779820371124,34.78,75983.88,0.0,-0.96739,3e-05,5.47031]
[1779820371217,34.78,75983.88,0.0,-0.96739,3e-05,5.47031]
[1779820371296,34.78,75983.6,0.0,-0.9674,3e-05,5.46933]
[1779820375801,34.78,75981.35,0.0,-0.96746,3e-05,5.46097]
[1779820375872,34.78,75981.35,0.0,-0.96746,3e-05,5.46097]
[1779820375969,34.78,75981.35,0.0,-0.96746,3e-05,5.46097]
[1779820376027,34.78,75981.35,0.0,-0.96746,3e-05,5.46097]
[1779820376217,34.78,75981.35,0.0,-0.96746,3e-05,5.46097]
[1779820376330,34.78,75976.07,0.0,-0.96761,3e-05,5.44038]
[1779820381367,34.78,75974.23,0.0,-0.96765,3e-05,5.43404]
[1779820383375,34.79,75973.1,0.0,-0.96767,3e-05,5.43139]
[1779820383398,34.79,75973.1,0.0,-0.96767,3e-05,5.43139]
[1779820383473,34.79,75973.1,0.0,-0.96767,3e-05,5.43139]
[1779820383476,34.79,75973.09,0.0,-0.96766,3e-05,5.43317]
[1779820389423,34.8,75974.92,0.0,-0.96757,3e-05,5.4453]
[1779820391138,34.8,75977.37,0.0,-0.9675,3e-05,5.45573]
[1779820391220,34.8,75977.37,0.0,-0.9675,3e-05,5.45573]
[1779820391237,34.8,75977.37,0.0,-0.9675,3e-05,5.45573]
[1779820391438,34.8,75979.66,0.0,-0.96743,3e-05,5.46551]
[1779820395018,34.81,75981.54,0.0,-0.96736,3e-05,5.47524]
[1779820395187,34.81,75981.54,0.0,-0.96736,3e-05,5.47524]
[1779820395223,34.81,75981.54,0.0,-0.96736,3e-05,5.47524]
[1779820395467,34.81,75983.8,0.0,-0.96729,3e-05,5.4849]
[1779820396708,34.81,75984.6,0.0,-0.96726,3e-05,5.48879]
[1779820396717,34.81,75984.6,0.0,-0.96726,3e-05,5.48879]
[1779820397480,34.81,75984.46,0.0,-0.96726,3e-05,5.48896]
[1779820401508,34.82,75996.52,0.0,-0.9669,3e-05,5.53954]
[1779820402292,34.82,75996.52,0.0,-0.9669,3e-05,5.53954]
[1779820402302,34.82,75996.52,0.0,-0.9669,3e-05,5.53954]
[1779820402468,34.82,75996.52,0.0,-0.9669,3e-05,5.53954]
[1779820402515,34.82,75997.67,0.0,-0.96686,3e-05,5.54475]
[1779820407550,34.82,75997.12,0.0,-0.96687,3e-05,5.54441]
[1779820410570,34.82,76002.4,0.0,-0.9667,3e-05,5.56728]
[1779820411578,34.83,76006.04,0.0,-0.96661,3e-05,5.57996]
[1779820412585,34.83,76015.98,0.0,-0.96632,3e-05,5.62025]
[1779820414425,34.83,76015.98,0.0,-0.96632,3e-05,5.62025]
[1779820414462,34.83,76015.98,0.0,-0.96632,3e-05,5.62025]
[1779820414470,34.83,76015.98,0.0,-0.96632,3e-05,5.62025]
[1779820414599,34.83,76016.12,0.0,-0.96631,3e-05,5.62182]
[1779820419635,34.83,76016.4,0.0,-0.96628,3e-05,5.62543]
[1779820423662,34.84,76010.7,0.0,-0.96643,3e-05,5.60458]
[1779820424669,34.84,76016.4,0.0,-0.96626,3e-05,5.62793]
[1779820426193,34.84,76016.4,0.0,-0.96626,3e-05,5.62793]
[1779820426206,34.84,76016.4,0.0,-0.96626,3e-05,5.62793]
[1779820426221,34.84,76016.4,0.0,-0.96626,3e-05,5.62793]
[1779820426294,34.84,76016.77,0.0,-0.96625,3e-05,5.63038]
[1779820430576,34.84,76016.46,0.0,-0.96625,3e-05,5.63011]
[1779820430718,34.84,76017.82,0.0,-0.96621,3e-05,5.63605]
[1779820430742,34.84,76017.82,0.0,-0.96621,3e-05,5.63605]
[1779820430968,34.84,76017.82,0.0,-0.96621,3e-05,5.63605]
[1779820431069,34.84,76023.16,0.0,-0.96605,3e-05,5.65797]
[1779820435747,34.85,76017.39,0.0,-0.9662,3e-05,5.63698]
[1779820437213,34.85,76017.39,0.0,-0.9662,3e-05,5.63698]
[1779820437229,34.85,76017.39,0.0,-0.9662,3e-05,5.63698]
[1779820437258,34.85,76017.39,0.0,-0.9662,3e-05,5.63698]
[1779820437359,34.85,76017.04,0.0,-0.9662,3e-05,5.63652]
[1779820440346,34.85,76019.39,0.0,-0.96613,3e-05,5.6464]
[1779820440467,34.85,76019.39,0.0,-0.96613,3e-05,5.6464]
[1779820440568,34.85,76018.95,0.0,-0.96614,3e-05,5.64554]
[1779820441789,34.85,76013.09,0.0,-0.9663,3e-05,5.62251]
[1779820445671,34.85,76012.32,0.0,-0.96631,3e-05,5.62091]
[1779820445721,34.85,76012.32,0.0,-0.96631,3e-05,5.62091]
[1779820445740,34.85,76012.32,0.0,-0.96631,3e-05,5.62091]
[1779820445817,34.86,76008.82,0.0,-0.96641,3e-05,5.6074]
[1779820446802,34.86,76008.82,0.0,-0.96641,3e-05,5.6074]
[1779820446967,34.86,76008.82,0.0,-0.96641,3e-05,5.6074]
[1779820447068,34.86,76009.21,0.0,-0.96639,3e-05,5.60948]
[1779820450856,34.86,76005.35,0.0,-0.96649,3e-05,5.59615]
[1779820451907,34.86,76005.35,0.0,-0.96649,3e-05,5.59615]
[1779820451958,34.86,76005.35,0.0,-0.96649,3e-05,5.59615]
[1779820451969,34.86,76005.35,0.0,-0.96649,3e-05,5.59615]
[1779820452014,34.86,76005.04,0.0,-0.96649,3e-05,5.59545]
[1779820453874,34.86,76009.59,0.0,-0.96636,3e-05,5.61469]
[1779820458909,34.87,76009.36,0.0,-0.96635,3e-05,5.61629]
[1779820462629,34.87,76008.44,0.0,-0.96637,3e-05,5.61311]
[1779820462665,34.87,76008.44,0.0,-0.96636,3e-05,5.61463]
[1779820462719,34.87,76008.44,0.0,-0.96636,3e-05,5.61463]
[1779820462937,34.87,76008.61,0.0,-0.96635,3e-05,5.61531]
[1779820467971,34.88,76009.02,0.0,-0.96632,3e-05,5.61944]
[1779820472964,34.88,76009.97,0.0,-0.96629,3e-05,5.62278]
[1779820473016,34.88,76009.97,0.0,-0.96629,3e-05,5.62278]
[1779820473219,34.88,76009.97,0.0,-0.96629,3e-05,5.62278]
[1779820473221,34.88,76010.07,0.0,-0.96629,3e-05,5.62366]
[1779820478385,34.88,76009.65,0.0,-0.96629,3e-05,5.62393]
[1779820478437,34.88,76009.65,0.0,-0.96629,3e-05,5.62393]
[1779820478468,34.88,76009.65,0.0,-0.96629,3e-05,5.62393]
[1779820478556,34.89,76009.96,0.0,-0.96627,3e-05,5.62613]
[1779820487105,34.89,76009.75,0.0,-0.96625,3e-05,5.62909]
[1779820490820,34.89,76010.84,0.0,-0.96621,3e-05,5.63486]
[1779820490866,34.89,76010.84,0.0,-0.96621,3e-05,5.63486]
[1779820490967,34.89,76010.84,0.0,-0.96621,3e-05,5.63486]
[1779820491134,34.9,76010.6,0.0,-0.96621,3e-05,5.63436]
[1779820496170,34.9,76010.43,0.0,-0.9662,3e-05,5.63598]
[1779820498598,34.9,76010.01,0.0,-0.96621,3e-05,5.63476]
[1779820498717,34.9,76010.01,0.0,-0.96621,3e-05,5.63476]
[1779820498679,34.9,76012.19,0.0,-0.96614,3e-05,5.6444]
[1779820499191,34.9,76019.49,0.0,-0.96593,3e-05,5.67373]
[1779820501205,34.9,76019.29,0.0,-0.96593,3e-05,5.67372]
[1779820502212,34.9,76010.2,0.0,-0.96619,3e-05,5.63761]
[1779820502825,34.9,76010.2,0.0,-0.96619,3e-05,5.63761]
[1779820502881,34.9,76010.2,0.0,-0.96619,3e-05,5.63761]
[1779820502969,34.9,76010.2,0.0,-0.96619,3e-05,5.63761]
[1779820503219,34.91,76004.59,0.0,-0.96634,3e-05,5.61556]
[1779820504225,34.91,76003.99,0.0,-0.96636,3e-05,5.61361]
[1779820509261,34.91,76000.99,0.0,-0.96643,3e-05,5.60408]
[1779820510038,34.91,76000.99,0.0,-0.96643,3e-05,5.60408]
[1779820510091,34.91,76000.99,0.0,-0.96643,3e-05,5.60408]
[1779820510218,34.91,76000.99,0.0,-0.96643,3e-05,5.60408]
[1779820510268,34.91,76001.64,0.0,-0.9664,3e-05,5.60715]
[1779820514105,34.91,76001.14,0.0,-0.96641,3e-05,5.60666]
[1779820514138,34.91,76001.14,0.0,-0.96641,3e-05,5.60666]
[1779820514219,34.91,76001.14,0.0,-0.96641,3e-05,5.60666]
[1779820514299,34.92,75996.82,0.0,-0.96653,3e-05,5.58994]
[1779820519335,34.94,75998.69,0.0,-0.96639,3e-05,5.60929]
[1779820520052,34.94,75998.69,0.0,-0.96639,3e-05,5.60929]
[1779820520218,34.94,75998.69,0.0,-0.96639,3e-05,5.60929]
[1779820520584,34.94,75998.69,0.0,-0.96639,3e-05,5.60929]
[1779820520686,34.94,76005.86,0.0,-0.96617,3e-05,5.63893]
[1779820523718,34.94,76004.64,0.0,-0.96621,3e-05,5.63449]
[1779820524370,34.94,76007.76,0.0,-0.96611,3e-05,5.64788]
[1779820528375,34.94,76006.49,0.0,-0.96613,3e-05,5.64452]
[1779820528427,34.94,76006.49,0.0,-0.96613,3e-05,5.64452]
[1779820528467,34.94,76006.49,0.0,-0.96613,3e-05,5.64452]
[1779820528568,34.94,76007.58,0.0,-0.9661,3e-05,5.64932]
[1779820532426,34.95,76005.22,0.0,-0.96617,3e-05,5.63912]
[1779820534521,34.95,76005.62,0.0,-0.96615,3e-05,5.64115]
[1779820534573,34.95,76005.62,0.0,-0.96615,3e-05,5.64115]
[1779820534716,34.95,76005.62,0.0,-0.96615,3e-05,5.64115]
[1779820534623,34.95,76007.81,0.0,-0.96609,3e-05,5.65036]
[1779820535447,34.95,76007.84,0.0,-0.96608,3e-05,5.65089]
[1779820540486,34.95,76001.22,0.0,-0.96626,3e-05,5.62647]
[1779820541493,34.95,76003.45,0.0,-0.96619,3e-05,5.63584]
[1779820546528,34.96,76003.2,0.0,-0.96618,3e-05,5.63701]
[1779820551563,34.96,76002.1,0.0,-0.9662,3e-05,5.63475]
[1779820554584,34.97,75996.31,0.0,-0.96635,3e-05,5.61292]
[1779820556598,34.97,75999.12,0.0,-0.96627,3e-05,5.62507]
[1779820561633,34.97,76005.11,0.0,-0.96608,3e-05,5.65126]
[1779820562640,34.97,76008.47,0.0,-0.96598,3e-05,5.66513]
[1779820563647,34.97,76020.21,0.0,-0.96564,3e-05,5.71277]
[1779820564654,34.97,76020.62,0.0,-0.96562,3e-05,5.71472]
[1779820570696,34.98,76012.24,0.0,-0.96585,3e-05,5.68274]
[1779820571704,34.98,76014.93,0.0,-0.96577,3e-05,5.69392]
[1779820575731,34.98,76017.07,0.0,-0.9657,3e-05,5.70385]
[1779820579759,34.98,76021.97,0.0,-0.96555,3e-05,5.7249]
[1779820582780,34.98,76011.37,0.0,-0.96585,3e-05,5.68302]
[1779820583787,34.98,76004.97,0.0,-0.96603,3e-05,5.65768]
[1779820585801,34.99,76002.33,0.0,-0.9661,3e-05,5.6479]
[1779820588827,34.99,76004.4,0.0,-0.96603,3e-05,5.65744]
[1779820593857,34.99,76004.58,0.0,-0.96603,3e-05,5.65775]
[1779820598892,34.99,76004.41,0.0,-0.96602,3e-05,5.65909]
[1779820603928,35.0,76002.11,0.0,-0.96607,3e-05,5.6519]
[1779820604935,35.0,75998.15,0.0,-0.96618,3e-05,5.63647]
[1779820609970,35.0,75998.5,0.0,-0.96615,3e-05,5.64004]
[1779820613998,35.01,75988.3,0.0,-0.96643,3e-05,5.60111]
[1779820615008,35.01,75972.98,0.0,-0.96686,3e-05,5.54089]
[1779820616016,35.01,75974.61,0.0,-0.96681,3e-05,5.54793]
[1779820617022,35.01,75970.14,0.0,-0.96693,3e-05,5.53087]
[1779820618029,35.01,75967.93,0.0,-0.967,3e-05,5.52212]
[1779820623064,35.01,75956.3,0.0,-0.96732,3e-05,5.47634]
[1779820624801,35.01,75953.15,0.0,-0.96741,3e-05,5.46416]
[1779820627719,35.01,75954.33,0.0,-0.96737,3e-05,5.46885]
[1779820627820,35.01,75952.91,0.0,-0.96741,3e-05,5.46411]
[1779820632126,35.01,75955.58,0.0,-0.96733,3e-05,5.47487]
[1779820635385,35.01,75955.17,0.0,-0.96734,3e-05,5.4734]
[1779820640183,35.02,75959.38,0.0,-0.96719,3e-05,5.49417]
[1779820645218,35.03,75960.57,0.0,-0.96714,3e-05,5.50223]
[1779820647232,35.03,75964.91,0.0,-0.96701,3e-05,5.52063]
[1779820652267,35.03,75965.46,0.0,-0.96698,3e-05,5.52355]
[1779820657302,35.04,75964.43,0.0,-0.96699,3e-05,5.52264]
[1779820661705,35.04,75964.34,0.0,-0.96698,3e-05,5.52355]
[1779820667373,35.05,75963.79,0.0,-0.96696,3e-05,5.52637]
[1779820669387,35.05,75958.27,0.0,-0.9671,3e-05,5.5059]
[1779820670394,35.06,75960.3,0.0,-0.96704,3e-05,5.51449]
[1779820673416,35.06,75956.79,0.0,-0.96713,3e-05,5.50262]
[1779820678451,35.06,75960.08,0.0,-0.96701,3e-05,5.51879]
[1779820679458,35.07,75962.18,0.0,-0.96695,3e-05,5.52769]
[1779820684493,35.07,75962.76,0.0,-0.96691,3e-05,5.53302]
[1779820689528,35.08,75963.13,0.0,-0.96688,3e-05,5.53744]
[1779820694563,35.08,75963.08,0.0,-0.96685,3e-05,5.54075]
[1779820699598,35.09,75960.57,0.0,-0.9669,3e-05,5.53374]
[1779820700605,35.09,75957.6,0.0,-0.96698,3e-05,5.52264]
[1779820701628,35.09,75943.73,0.0,-0.96737,3e-05,5.46831]
[1779820702631,35.1,75939.14,0.0,-0.96744,3e-05,5.45787]
[1779820706659,35.14,75941.24,0.0,-0.96723,3e-05,5.4874]
[1779820711694,35.15,75941.69,0.0,-0.96721,3e-05,5.49001]
[1779820715389,35.15,75940.37,0.0,-0.96723,3e-05,5.48679]
[1779820720757,35.17,75940.71,0.0,-0.96715,3e-05,5.49788]
[1779820725798,35.18,75961.07,0.0,-0.96656,3e-05,5.58042]
[1779820727813,35.18,75962.38,0.0,-0.96651,3e-05,5.5872]
[1779820732847,35.18,75963.99,0.0,-0.96645,3e-05,5.59591]
[1779820734861,35.18,75969.43,0.0,-0.96629,3e-05,5.6184]
[1779820735868,35.19,75973.79,0.0,-0.96616,3e-05,5.63614]
[1779820736103,35.19,75973.79,0.0,-0.96616,3e-05,5.63614]
[1779820739896,35.19,75971.46,0.0,-0.96622,3e-05,5.62843]
[1779820740903,35.19,75966.13,0.0,-0.96636,3e-05,5.60768]
[1779820745938,35.19,75967.65,0.0,-0.96631,3e-05,5.61589]
[1779820750974,35.2,75970.35,0.0,-0.96621,3e-05,5.62872]
[1779820751981,35.2,75979.15,0.0,-0.96596,3e-05,5.66416]
[1779820752988,35.2,75979.52,0.0,-0.96595,3e-05,5.66598]
[1779820758025,35.2,75979.31,0.0,-0.96594,3e-05,5.66683]
[1779820763060,35.2,75974.95,0.0,-0.96605,3e-05,5.65113]
[1779820764067,35.2,75978.09,0.0,-0.96596,3e-05,5.66401]
[1779820769103,35.21,75978.63,0.0,-0.96593,3e-05,5.66791]
[1779820774139,35.21,75977.09,0.0,-0.96598,3e-05,5.66106]
[1779820775146,35.21,75973.8,0.0,-0.96607,3e-05,5.64831]
[1779820776153,35.21,75970.42,0.0,-0.96616,3e-05,5.63524]
[1779820779174,35.21,75972.63,0.0,-0.96609,3e-05,5.64525]
[1779820780181,35.22,75976.12,0.0,-0.96599,3e-05,5.65954]
[1779820785216,35.22,75976.49,0.0,-0.96596,3e-05,5.66281]
[1779820790251,35.22,75976.42,0.0,-0.96595,3e-05,5.66433]
[1779820795286,35.23,75976.11,0.0,-0.96595,3e-05,5.66487]
[1779820798307,35.23,75974.03,0.0,-0.966,3e-05,5.65767]
[1779820802336,35.23,75966.73,0.0,-0.9662,3e-05,5.63011]
[1779820803345,35.23,75963.76,0.0,-0.96628,3e-05,5.61874]
[1779820807371,35.23,75961.57,0.0,-0.96633,3e-05,5.61178]
[1779820812406,35.24,75949.87,0.0,-0.96664,3e-05,5.56783]
[1779820813413,35.24,75948.14,0.0,-0.96669,3e-05,5.56154]
[1779820816435,35.24,75944.92,0.0,-0.96677,3e-05,5.55048]
[1779820818450,35.24,75931.19,0.0,-0.96714,3e-05,5.49782]
[1779820820047,35.24,75931.19,0.0,-0.96714,3e-05,5.49782]
[1779820819457,35.25,75931.0,0.0,-0.96714,3e-05,5.49772]
[1779820820638,35.25,75931.0,0.0,-0.96714,3e-05,5.49772]
[1779820822478,35.25,75926.83,0.0,-0.96724,3e-05,5.48339]
[1779820823485,35.25,75924.12,0.0,-0.96731,3e-05,5.47351]
[1779820826506,35.28,75921.19,0.0,-0.96729,3e-05,5.47614]
[1779820831541,35.34,75920.33,0.0,-0.9671,3e-05,5.50261]
[1779820834568,35.37,75917.69,0.0,-0.96704,3e-05,5.51021]
[1779820835572,35.38,75895.04,0.0,-0.96762,3e-05,5.42809]
[1779820837586,35.4,75888.63,0.0,-0.9677,3e-05,5.41632]
[1779820838593,35.42,75884.64,0.0,-0.96776,3e-05,5.4079]
[1779820841022,35.43,75884.22,0.0,-0.96772,3e-05,5.41351]
[1779820841048,35.43,75884.22,0.0,-0.96772,3e-05,5.41351]
[1779820841217,35.44,75883.44,0.0,-0.96769,3e-05,5.41782]
[1779820841614,35.46,75885.29,0.0,-0.96759,3e-05,5.43211]
[1779820846653,35.52,75888.27,0.0,-0.96726,3e-05,5.47712]
[1779820847660,35.53,75901.19,0.0,-0.96686,3e-05,5.53349]
[1779820848667,35.54,75906.2,0.0,-0.96668,3e-05,5.55894]
[1779820849674,35.55,75905.96,0.0,-0.96665,3e-05,5.56297]
[1779820854057,35.56,75902.66,0.0,-0.96673,3e-05,5.5524]
[1779820855716,35.56,75899.6,0.0,-0.96681,3e-05,5.54096]
[1779820860751,35.56,75899.5,0.0,-0.96679,3e-05,5.54351]
[1779820861758,35.56,75903.7,0.0,-0.96667,3e-05,5.55988]
[1779820862766,35.56,75897.19,0.0,-0.96685,3e-05,5.53501]
[1779820863773,35.57,75894.42,0.0,-0.96692,3e-05,5.52521]
[1779820865787,35.57,75885.71,0.0,-0.96715,3e-05,5.49248]
[1779820866794,35.57,75882.66,0.0,-0.96723,3e-05,5.48125]
[1779820871829,35.57,75883.45,0.0,-0.96719,3e-05,5.48719]
[1779820876865,35.58,75886.59,0.0,-0.96708,3e-05,5.50214]
[1779820881900,35.59,75884.92,0.0,-0.96711,3e-05,5.49841]
[1779820886935,35.59,75884.97,0.0,-0.96709,3e-05,5.50134]
[1779820887942,35.59,75891.09,0.0,-0.96691,3e-05,5.5256]
[1779820888949,35.59,75898.57,0.0,-0.9667,3e-05,5.55519]
[1779820889956,35.59,75898.87,0.0,-0.96669,3e-05,5.55681]
[1779820894992,35.6,75899.44,0.0,-0.96667,3e-05,5.55887]
[1779820898013,35.6,75896.98,0.0,-0.96673,3e-05,5.55062]
[1779820899020,35.6,75892.1,0.0,-0.96686,3e-05,5.53209]
[1779820902041,35.6,75889.82,0.0,-0.96692,3e-05,5.52469]
[1779820905062,35.61,75891.86,0.0,-0.96685,3e-05,5.53409]
[1779820910097,35.61,75891.36,0.0,-0.96685,3e-05,5.53453]
[1779820911104,35.61,75893.52,0.0,-0.96678,3e-05,5.5434]
[1779820916139,35.62,75894.28,0.0,-0.96674,3e-05,5.54864]
[1779820921180,35.62,75888.01,0.0,-0.9669,3e-05,5.52654]
[1779820922188,35.62,75869.91,0.0,-0.9674,3e-05,5.45713]
[1779820923195,35.62,75870.14,0.0,-0.96739,3e-05,5.45862]
[1779820928230,35.63,75869.93,0.0,-0.96737,3e-05,5.46082]
[1779820933265,35.63,75869.12,0.0,-0.96737,3e-05,5.46069]
[1779820934272,35.63,75867.25,0.0,-0.96742,3e-05,5.45411]
[1779820935438,35.63,75867.25,0.0,-0.96742,3e-05,5.45411]
[1779820941321,35.64,75868.54,0.0,-0.96735,3e-05,5.46328]
[1779820943335,35.64,75863.45,0.0,-0.96748,3e-05,5.4449]
[1779820944342,35.65,75860.72,0.0,-0.96755,3e-05,5.43505]
[1779820947080,35.65,75861.5,0.0,-0.96753,3e-05,5.43868]
[1779820947977,35.65,75863.48,0.0,-0.96746,3e-05,5.44814]
[1779820949377,35.65,75868.2,0.0,-0.96732,3e-05,5.46688]
[1779820951393,35.65,75870.04,0.0,-0.96728,3e-05,5.47273]
[1779820954414,35.66,75872.77,0.0,-0.96719,3e-05,5.48494]
[1779820958442,35.66,75870.15,0.0,-0.96725,3e-05,5.47702]
[1779820960456,35.66,75872.51,0.0,-0.96718,3e-05,5.48721]
[1779820965491,35.67,75870.71,0.0,-0.96721,3e-05,5.48293]
[1779820971533,35.67,75870.55,0.0,-0.96719,3e-05,5.48553]
[1779820976568,35.68,75870.5,0.0,-0.96717,3e-05,5.488]
[1779820981602,35.68,75870.74,0.0,-0.96714,3e-05,5.49155]
[1779820983616,35.69,75864.25,0.0,-0.96731,3e-05,5.4676]
[1779820985631,35.69,75862.05,0.0,-0.96737,3e-05,5.46028]
[1779820987645,35.69,75863.96,0.0,-0.9673,3e-05,5.46875]
[1779820990672,35.69,75846.38,0.0,-0.96777,3e-05,5.40315]
[1779820991678,35.7,75845.14,0.0,-0.9678,3e-05,5.39909]
[1779820992701,35.7,75835.24,0.0,-0.96806,3e-05,5.36215]
[1779820993703,35.7,75833.23,0.0,-0.96811,3e-05,5.35526]
[1779820994711,35.7,75818.32,0.0,-0.9685,3e-05,5.29974]
[1779820995718,35.7,75822.1,0.0,-0.9684,3e-05,5.3148]
[1779820998936,35.7,75823.3,0.0,-0.96835,3e-05,5.32094]
[1779820999155,35.7,75823.3,0.0,-0.96835,3e-05,5.32094]
[1779820999317,35.71,75822.08,0.0,-0.96837,3e-05,5.31795]
[1779821000752,35.71,75824.31,0.0,-0.96831,3e-05,5.32717]
[1779821001729,35.71,75824.31,0.0,-0.96831,3e-05,5.32717]
[1779821001760,35.71,75821.45,0.0,-0.96838,3e-05,5.31719]
[1779821002767,35.71,75818.05,0.0,-0.96846,3e-05,5.30519]
[1779821007141,35.72,75816.29,0.0,-0.96849,3e-05,5.30069]
[1779821008809,35.72,75819.24,0.0,-0.96841,3e-05,5.31223]
[1779821013844,35.72,75820.36,0.0,-0.96837,3e-05,5.31781]
[1779821017058,35.73,75815.52,0.0,-0.96847,3e-05,5.30285]
[1779821017874,35.73,75820.68,0.0,-0.96834,3e-05,5.32226]
[1779821020894,35.73,75817.77,0.0,-0.9684,3e-05,5.31375]
[1779821023915,35.74,75819.27,0.0,-0.96834,3e-05,5.32184]
[1779821024922,35.74,75816.79,0.0,-0.9684,3e-05,5.31331]
[1779821025929,35.74,75814.81,0.0,-0.96844,3e-05,5.3075]
[1779821028293,35.75,75815.66,0.0,-0.96841,3e-05,5.31153]
[1779821027946,35.75,75813.52,0.0,-0.96847,3e-05,5.30348]
[1779821028602,35.75,75813.52,0.0,-0.96847,3e-05,5.30348]
[1779821028953,35.75,75806.12,0.0,-0.96865,3e-05,5.2774]
[1779821029960,35.77,75805.63,0.0,-0.9686,3e-05,5.2843]
[1779821033244,35.8,75808.9,0.0,-0.96839,3e-05,5.31357]
[1779821033296,35.8,75808.9,0.0,-0.96839,3e-05,5.31357]
[1779821033467,35.8,75809.91,0.0,-0.96836,3e-05,5.31818]
[1779821033988,35.8,75809.87,0.0,-0.96836,3e-05,5.31883]
[1779821039023,35.81,75810.33,0.0,-0.96832,3e-05,5.32455]
[1779821044064,35.82,75807.44,0.0,-0.96836,3e-05,5.31766]
[1779821046719,35.82,75808.68,0.0,-0.96832,3e-05,5.3239]
[1779821051447,35.83,75809.07,0.0,-0.96828,3e-05,5.32926]
[1779821051468,35.83,75809.07,0.0,-0.96828,3e-05,5.32926]
[1779821051499,35.83,75809.07,0.0,-0.96828,3e-05,5.32926]
[1779821051717,35.83,75809.07,0.0,-0.96828,3e-05,5.32926]
[1779821052117,35.83,75809.92,0.0,-0.96825,3e-05,5.33324]
[1779821054135,35.83,75802.59,0.0,-0.96844,3e-05,5.30724]
[1779821056971,35.83,75801.13,0.0,-0.96846,3e-05,5.30338]
[1779821057014,35.83,75801.13,0.0,-0.96846,3e-05,5.30338]
[1779821057220,35.83,75801.13,0.0,-0.96846,3e-05,5.30338]
[1779821057322,35.84,75801.78,0.0,-0.96844,3e-05,5.30663]
[1779821063199,35.85,75796.06,0.0,-0.96856,3e-05,5.29005]
[1779821065213,35.86,75789.22,0.0,-0.96867,3e-05,5.27377]
[1779821066220,35.86,75778.43,0.0,-0.96895,3e-05,5.23449]
[1779821067242,35.86,75778.43,0.0,-0.96895,3e-05,5.23449]
[1779821067227,35.88,75776.92,0.0,-0.96892,3e-05,5.2381]
[1779821071255,35.93,75792.88,0.0,-0.96834,3e-05,5.31918]
[1779821072261,35.93,75791.77,0.0,-0.96837,3e-05,5.3158]
[1779821074747,35.93,75792.08,0.0,-0.96835,3e-05,5.31729]
[1779821074801,35.93,75792.08,0.0,-0.96835,3e-05,5.31729]
[1779821074890,35.93,75792.08,0.0,-0.96835,3e-05,5.31729]
[1779821075283,35.93,75803.37,0.0,-0.96805,3e-05,5.35986]
[1779821076290,35.93,75806.26,0.0,-0.96797,3e-05,5.37147]
[1779821077297,35.93,75810.2,0.0,-0.96786,3e-05,5.38703]
[1779821078306,35.93,75817.64,0.0,-0.96766,3e-05,5.41588]
[1779821079313,35.94,75824.28,0.0,-0.96747,3e-05,5.44172]
[1779821081327,35.94,75824.79,0.0,-0.96745,3e-05,5.44479]
[1779821082413,35.94,75824.43,0.0,-0.96746,3e-05,5.44399]
[1779821083341,35.94,75811.41,0.0,-0.9678,3e-05,5.39514]
[1779821084348,35.94,75814.69,0.0,-0.96771,3e-05,5.4082]
[1779821086326,35.94,75814.93,0.0,-0.9677,3e-05,5.40974]
[1779821088189,35.94,75813.4,0.0,-0.96774,3e-05,5.40457]
[1779821088217,35.94,75813.4,0.0,-0.96774,3e-05,5.40457]
[1779821088253,35.94,75813.4,0.0,-0.96774,3e-05,5.40457]
[1779821088291,35.95,75815.04,0.0,-0.96768,3e-05,5.41203]
[1779821090980,35.95,75812.01,0.0,-0.96776,3e-05,5.40118]
[1779821091221,35.95,75812.01,0.0,-0.96776,3e-05,5.40118]
[1779821091265,35.95,75809.2,0.0,-0.96783,3e-05,5.39103]
[1779821094419,35.95,75799.47,0.0,-0.96809,3e-05,5.3551]
[1779821095756,35.95,75799.47,0.0,-0.96809,3e-05,5.3551]
[1779821095808,35.95,75799.47,0.0,-0.96809,3e-05,5.3551]
[1779821095969,35.95,75799.47,0.0,-0.96809,3e-05,5.3551]
[1779821096025,35.95,75800.09,0.0,-0.96807,3e-05,5.35805]
[1779821100610,35.95,75800.02,0.0,-0.96806,3e-05,5.35871]
[1779821102045,35.95,75799.9,0.0,-0.96806,3e-05,5.35856]
[1779821102103,35.95,75799.9,0.0,-0.96806,3e-05,5.35856]
[1779821102224,35.95,75799.9,0.0,-0.96806,3e-05,5.35856]
[1779821102315,35.95,75799.37,0.0,-0.96807,3e-05,5.35687]
[1779821102447,35.95,75799.37,0.0,-0.96807,3e-05,5.35687]
[1779821102722,35.95,75799.37,0.0,-0.96807,3e-05,5.35687]
[1779821102822,35.95,75797.52,0.0,-0.96812,3e-05,5.35021]
[1779821103485,35.95,75793.23,0.0,-0.96823,3e-05,5.3341]
[1779821105501,35.96,75805.35,0.0,-0.96791,3e-05,5.38037]
[1779821106508,35.96,75806.18,0.0,-0.96787,3e-05,5.38492]
[1779821108870,35.96,75805.99,0.0,-0.96787,3e-05,5.38487]
[1779821108889,35.96,75805.99,0.0,-0.96787,3e-05,5.38487]
[1779821108970,35.96,75805.99,0.0,-0.96787,3e-05,5.38487]
[1779821109058,35.96,75807.52,0.0,-0.96783,3e-05,5.39131]
[1779821109529,35.96,75813.31,0.0,-0.96767,3e-05,5.41387]
[1779821114085,35.96,75815.07,0.0,-0.96762,3e-05,5.42115]
[1779821114137,35.96,75815.07,0.0,-0.96762,3e-05,5.42115]
[1779821114219,35.96,75815.07,0.0,-0.96762,3e-05,5.42115]
[1779821114319,35.96,75814.51,0.0,-0.96763,3e-05,5.41942]
[1779821117585,35.96,75808.14,0.0,-0.9678,3e-05,5.39569]
[1779821119231,35.96,75808.14,0.0,-0.9678,3e-05,5.39569]
[1779821119284,35.96,75808.14,0.0,-0.9678,3e-05,5.39569]
[1779821119385,35.97,75806.82,0.0,-0.96783,3e-05,5.39076]
[1779821119469,35.97,75806.82,0.0,-0.96783,3e-05,5.39076]
[1779821123523,35.97,75807.96,0.0,-0.9678,3e-05,5.39516]
[1779821123574,35.97,75807.96,0.0,-0.9678,3e-05,5.39516]
[1779821123719,35.97,75807.96,0.0,-0.9678,3e-05,5.39516]
[1779821123820,35.97,75807.14,0.0,-0.96782,3e-05,5.39208]
[1779821130170,35.97,75808.6,0.0,-0.96778,3e-05,5.39773]
[1779821131922,35.97,75812.99,0.0,-0.96766,3e-05,5.41436]
[1779821131970,35.97,75812.99,0.0,-0.96766,3e-05,5.41436]
[1779821131974,35.97,75812.99,0.0,-0.96766,3e-05,5.41436]
[1779821132071,35.97,75812.49,0.0,-0.96769,3e-05,5.41008]
[1779821133591,35.97,75812.85,0.0,-0.96768,3e-05,5.41143]
[1779821133748,35.97,75812.85,0.0,-0.96768,3e-05,5.41143]
[1779821133850,35.97,75817.17,0.0,-0.96757,3e-05,5.42781]
[1779821134705,35.97,75821.42,0.0,-0.96745,3e-05,5.44392]
[1779821138733,35.96,75825.15,0.0,-0.96735,3e-05,5.45784]
[1779821142197,35.96,75825.35,0.0,-0.96735,3e-05,5.45842]
[1779821142221,35.96,75825.35,0.0,-0.96735,3e-05,5.45842]
[1779821142249,35.96,75825.35,0.0,-0.96735,3e-05,5.45842]
[1779821142324,35.96,75825.22,0.0,-0.96735,3e-05,5.45774]
[1779821144491,35.96,75825.11,0.0,-0.96736,3e-05,5.45723]
[1779821144717,35.96,75825.11,0.0,-0.96736,3e-05,5.45723]
[1779821145241,35.96,75825.11,0.0,-0.96736,3e-05,5.45723]
[1779821145342,35.96,75827.4,0.0,-0.9673,3e-05,5.46577]
[1779821150817,35.96,75825.23,0.0,-0.96736,3e-05,5.45704]
[1779821152831,35.96,75815.18,0.0,-0.96763,3e-05,5.41865]
[1779821153838,35.96,75811.12,0.0,-0.96774,3e-05,5.40324]
[1779821155450,35.96,75810.88,0.0,-0.96775,3e-05,5.40233]
[1779821155470,35.96,75810.88,0.0,-0.96775,3e-05,5.40233]
[1779821155533,35.96,75810.88,0.0,-0.96775,3e-05,5.40233]
[1779821155852,35.96,75812.2,0.0,-0.96771,3e-05,5.40733]
[1779821156855,35.96,75812.2,0.0,-0.96771,3e-05,5.40733]
[1779821156970,35.96,75812.2,0.0,-0.96771,3e-05,5.40733]
[1779821157072,35.96,75812.68,0.0,-0.9677,3e-05,5.40914]
[1779821161985,35.96,75811.79,0.0,-0.96772,3e-05,5.40574]
[1779821162038,35.96,75811.79,0.0,-0.96772,3e-05,5.40574]
[1779821162219,35.96,75811.79,0.0,-0.96772,3e-05,5.40574]
[1779821162227,35.96,75813.17,0.0,-0.96769,3e-05,5.41094]
[1779821163908,35.96,75803.69,0.0,-0.96794,3e-05,5.37509]
[1779821164915,35.96,75798.42,0.0,-0.96808,3e-05,5.35529]
[1779821166032,35.96,75798.42,0.0,-0.96808,3e-05,5.35529]
[1779821166054,35.96,75798.42,0.0,-0.96808,3e-05,5.35529]
[1779821166223,35.96,75798.42,0.0,-0.96808,3e-05,5.35529]
[1779821166321,35.96,75798.94,0.0,-0.96807,3e-05,5.3574]
[1779821166928,35.96,75807.61,0.0,-0.96783,3e-05,5.39009]
[1779821167936,35.96,75810.69,0.0,-0.96775,3e-05,5.40176]
[1779821172971,35.96,75808.86,0.0,-0.9678,3e-05,5.39484]
[1779821174609,35.96,75809.81,0.0,-0.96777,3e-05,5.39844]
[1779821175779,35.96,75810.32,0.0,-0.96776,3e-05,5.40038]
[1779821175967,35.96,75810.32,0.0,-0.96776,3e-05,5.40038]
[1779821176222,35.96,75810.32,0.0,-0.96776,3e-05,5.40038]
[1779821176231,35.96,75810.21,0.0,-0.96776,3e-05,5.39996]
[1779821182038,35.96,75811.94,0.0,-0.96772,3e-05,5.40646]
[1779821187073,35.96,75812.16,0.0,-0.96771,3e-05,5.40721]
[1779821188080,35.96,75817.69,0.0,-0.96756,3e-05,5.42816]
[1779821189684,35.96,75819.6,0.0,-0.96751,3e-05,5.4354]
[1779821189717,35.96,75819.6,0.0,-0.96751,3e-05,5.4354]
[1779821189995,35.96,75819.6,0.0,-0.96751,3e-05,5.4354]
[1779821190094,35.96,75817.92,0.0,-0.96756,3e-05,5.42896]
[1779821192903,35.96,75818.57,0.0,-0.96755,3e-05,5.42894]
[1779821192966,35.96,75818.57,0.0,-0.96755,3e-05,5.42894]
[1779821193115,35.96,75817.61,0.0,-0.96758,3e-05,5.42524]
[1779821198151,35.96,75818.19,0.0,-0.96757,3e-05,5.42717]
[1779821199412,35.96,75818.19,0.0,-0.96757,3e-05,5.42717]
[1779821200025,35.96,75818.09,0.0,-0.96757,3e-05,5.42674]
[1779821200081,35.96,75818.09,0.0,-0.96757,3e-05,5.42674]
[1779821200224,35.96,75818.09,0.0,-0.96757,3e-05,5.42674]
[1779821200323,35.96,75817.73,0.0,-0.96758,3e-05,5.42533]
[1779821206207,35.96,75820.03,0.0,-0.96752,3e-05,5.43376]
[1779821208002,35.96,75820.43,0.0,-0.96751,3e-05,5.43522]
[1779821208032,35.96,75820.43,0.0,-0.96751,3e-05,5.43522]
[1779821208224,35.96,75820.43,0.0,-0.96751,3e-05,5.43522]
[1779821208227,35.96,75821.1,0.0,-0.96749,3e-05,5.43771]
[1779821213256,35.96,75821.63,0.0,-0.96748,3e-05,5.43938]
[1779821218110,35.96,75821.86,0.0,-0.96748,3e-05,5.43996]
[1779821218161,35.96,75821.86,0.0,-0.96748,3e-05,5.43996]
[1779821218223,35.96,75821.86,0.0,-0.96748,3e-05,5.43996]
[1779821218291,35.96,75820.79,0.0,-0.96751,3e-05,5.43582]
[1779821223326,35.96,75827.08,0.0,-0.96734,3e-05,5.45941]
[1779821224333,35.96,75832.28,0.0,-0.9672,3e-05,5.47916]
[1779821225066,35.96,75832.28,0.0,-0.9672,3e-05,5.47916]
[1779821225074,35.96,75832.28,0.0,-0.9672,3e-05,5.47916]
[1779821225221,35.96,75832.28,0.0,-0.9672,3e-05,5.47916]
[1779821225340,35.96,75835.48,0.0,-0.96711,3e-05,5.49126]
[1779821228361,35.96,75839.17,0.0,-0.96701,3e-05,5.50491]
[1779821229630,35.96,75837.94,0.0,-0.96705,3e-05,5.50001]
[1779821229682,35.96,75837.94,0.0,-0.96705,3e-05,5.50001]
[1779821229719,35.96,75837.94,0.0,-0.96705,3e-05,5.50001]
[1779821230375,35.96,75838.82,0.0,-0.96703,3e-05,5.50322]
[1779821232389,35.96,75842.89,0.0,-0.96692,3e-05,5.51848]
[1779821234410,35.95,75850.02,0.0,-0.96672,3e-05,5.54552]
[1779821235418,35.95,75856.1,0.0,-0.96656,3e-05,5.56875]
[1779821236062,35.95,75856.1,0.0,-0.96656,3e-05,5.56875]
[1779821236117,35.95,75856.1,0.0,-0.96656,3e-05,5.56875]
[1779821236231,35.95,75856.1,0.0,-0.96656,3e-05,5.56875]
[1779821236425,35.95,75856.06,0.0,-0.96656,3e-05,5.56832]
[1779821241390,35.95,75858.1,0.0,-0.96651,3e-05,5.57505]
[1779821241437,35.95,75858.1,0.0,-0.96651,3e-05,5.57505]
[1779821241470,35.95,75858.1,0.0,-0.96651,3e-05,5.57505]
[1779821241460,35.95,75858.59,0.0,-0.9665,3e-05,5.57665]
[1779821246500,35.95,75859.1,0.0,-0.9665,3e-05,5.57713]
[1779821249521,35.95,75854.7,0.0,-0.96663,3e-05,5.55924]
[1779821250597,35.95,75854.7,0.0,-0.96663,3e-05,5.55924]
[1779821250603,35.95,75854.7,0.0,-0.96663,3e-05,5.55924]
[1779821250717,35.95,75854.7,0.0,-0.96663,3e-05,5.55924]
[1779821250817,35.95,75855.19,0.0,-0.96661,3e-05,5.56087]
[1779821257000,35.94,75855.69,0.0,-0.96662,3e-05,5.55908]
[1779821257052,35.94,75855.69,0.0,-0.96662,3e-05,5.55908]
[1779821257219,35.94,75855.69,0.0,-0.96662,3e-05,5.55908]
[1779821257229,35.94,75857.26,0.0,-0.96658,3e-05,5.56461]
[1779821261727,35.94,75859.9,0.0,-0.96652,3e-05,5.57401]
[1779821261745,35.94,75859.9,0.0,-0.96652,3e-05,5.57401]
[1779821261970,35.94,75859.9,0.0,-0.96652,3e-05,5.57401]
[1779821262030,35.94,75860.1,0.0,-0.96651,3e-05,5.5745]
[1779821262612,35.94,75867.02,0.0,-0.96632,3e-05,5.60104]
[1779821267649,35.94,75866.98,0.0,-0.96634,3e-05,5.59925]
[1779821270695,35.94,75867.66,0.0,-0.96632,3e-05,5.60125]
[1779821270716,35.94,75867.66,0.0,-0.96632,3e-05,5.60125]
[1779821270747,35.94,75867.66,0.0,-0.96632,3e-05,5.60125]
[1779821270847,35.94,75867.5,0.0,-0.96633,3e-05,5.60031]
[1779821272381,35.94,75867.5,0.0,-0.96633,3e-05,5.60031]
[1779821272466,35.94,75867.5,0.0,-0.96633,3e-05,5.60031]
[1779821272483,35.93,75867.61,0.0,-0.96633,3e-05,5.6001]
[1779821275773,35.93,75869.5,0.0,-0.96628,3e-05,5.60681]
[1779821275824,35.93,75869.5,0.0,-0.96628,3e-05,5.60681]
[1779821275969,35.93,75869.5,0.0,-0.96628,3e-05,5.60681]
[1779821276069,35.93,75872.14,0.0,-0.96621,3e-05,5.61675]
[1779821276712,35.93,75864.26,0.0,-0.96643,3e-05,5.5858]
[1779821277719,35.93,75860.82,0.0,-0.96653,3e-05,5.57219]
[1779821279153,35.93,75860.82,0.0,-0.96653,3e-05,5.57219]
[1779821279216,35.93,75860.82,0.0,-0.96653,3e-05,5.57219]
[1779821279220,35.93,75860.82,0.0,-0.96653,3e-05,5.57219]
[1779821279467,35.93,75860.82,0.0,-0.96653,3e-05,5.57219]
[1779821279534,35.93,75871.38,0.0,-0.96624,3e-05,5.61258]
[1779821279733,35.93,75880.12,0.0,-0.966,3e-05,5.64665]
[1779821280740,35.93,75879.94,0.0,-0.96601,3e-05,5.64556]
[1779821284767,35.93,75883.66,0.0,-0.96591,3e-05,5.65856]
[1779821287446,35.93,75884.24,0.0,-0.9659,3e-05,5.66042]
[1779821287466,35.93,75884.24,0.0,-0.9659,3e-05,5.66042]
[1779821287497,35.93,75884.24,0.0,-0.9659,3e-05,5.66042]
[1779821287547,35.92,75892.25,0.0,-0.96568,3e-05,5.69095]
[1779821287947,35.92,75892.25,0.0,-0.96568,3e-05,5.69095]
[1779821287970,35.92,75892.25,0.0,-0.96568,3e-05,5.69095]
[1779821288048,35.92,75892.76,0.0,-0.96566,3e-05,5.69295]
[1779821294424,35.92,75891.46,0.0,-0.96572,3e-05,5.68552]
[1779821294467,35.92,75891.46,0.0,-0.96572,3e-05,5.68552]
[1779821294525,35.92,75891.48,0.0,-0.96572,3e-05,5.68469]
[1779821296238,35.92,75890.93,0.0,-0.96574,3e-05,5.68253]
[1779821298228,35.92,75890.96,0.0,-0.96575,3e-05,5.68175]
[1779821298299,35.91,75884.81,0.0,-0.96593,3e-05,5.65679]
[1779821303616,35.91,75884.02,0.0,-0.96596,3e-05,5.65211]
[1779821303630,35.91,75884.02,0.0,-0.96596,3e-05,5.65211]
[1779821304219,35.91,75884.02,0.0,-0.96596,3e-05,5.65211]
[1779821304320,35.91,75884.01,0.0,-0.96597,3e-05,5.65129]
[1779821306922,35.91,75875.32,0.0,-0.96621,3e-05,5.6166]
[1779821311957,35.91,75877.16,0.0,-0.96619,3e-05,5.61967]
[1779821316992,35.9,75877.73,0.0,-0.96619,3e-05,5.6202]
[1779821322029,35.9,75877.56,0.0,-0.9662,3e-05,5.61787]
[1779821323036,35.9,75874.17,0.0,-0.9663,3e-05,5.60435]
[1779821324043,35.9,75870.29,0.0,-0.96641,3e-05,5.58896]
[1779821330085,35.89,75869.84,0.0,-0.96643,3e-05,5.58558]
[1779821335120,35.89,75863.1,0.0,-0.96663,3e-05,5.55814]
[1779821336127,35.89,75862.13,0.0,-0.96666,3e-05,5.55418]
[1779821340155,35.89,75858.25,0.0,-0.96677,3e-05,5.53838]
[1779821341162,35.89,75845.46,0.0,-0.96713,3e-05,5.48898]
[1779821342169,35.89,75843.44,0.0,-0.96718,3e-05,5.48106]
[1779821343176,35.89,75843.17,0.0,-0.96719,3e-05,5.47993]
[1779821348211,35.89,75842.34,0.0,-0.96722,3e-05,5.47636]
[1779821350227,35.89,75837.02,0.0,-0.96736,3e-05,5.45588]
[1779821351233,35.89,75830.47,0.0,-0.96754,3e-05,5.43083]
[1779821353247,35.89,75828.85,0.0,-0.96758,3e-05,5.42464]
[1779821355261,35.89,75825.38,0.0,-0.96768,3e-05,5.41147]
[1779821356268,35.89,75823.12,0.0,-0.96774,3e-05,5.40292]
[1779821360302,35.89,75831.86,0.0,-0.9675,3e-05,5.43635]
[1779821361309,35.89,75819.56,0.0,-0.96783,3e-05,5.38967]
[1779821362315,35.89,75820.72,0.0,-0.9678,3e-05,5.39406]
[1779821363324,35.89,75819.56,0.0,-0.96783,3e-05,5.38974]
[1779821367352,35.89,75836.58,0.0,-0.96737,3e-05,5.4548]
[1779821368359,35.89,75837.53,0.0,-0.96734,3e-05,5.45839]
[1779821371380,35.89,75839.45,0.0,-0.96731,3e-05,5.46319]
[1779821372387,35.89,75843.36,0.0,-0.9672,3e-05,5.47809]
[1779821377422,35.89,75852.47,0.0,-0.96695,3e-05,5.51261]
[1779821378429,35.89,75852.85,0.0,-0.96694,3e-05,5.51393]
[1779821380443,35.89,75845.93,0.0,-0.96714,3e-05,5.48706]
[1779821386485,35.89,75852.4,0.0,-0.96696,3e-05,5.51129]
[1779821387492,35.89,75848.82,0.0,-0.96706,3e-05,5.49739]
[1779821391520,35.89,75840.93,0.0,-0.96728,3e-05,5.46666]
[1779821393534,35.89,75839.88,0.0,-0.96731,3e-05,5.46251]
[1779821398569,35.88,75838.39,0.0,-0.96735,3e-05,5.45651]
[1779821403604,35.88,75832.88,0.0,-0.9675,3e-05,5.43521]
[1779821407632,35.88,75830.02,0.0,-0.96758,3e-05,5.42426]
[1779821409646,35.88,75828.07,0.0,-0.96764,3e-05,5.41686]
[1779821413675,35.88,75826.17,0.0,-0.96769,3e-05,5.40973]
[1779821418711,35.88,75826.78,0.0,-0.96767,3e-05,5.4122]
[1779821419717,35.88,75824.95,0.0,-0.96772,3e-05,5.40528]
[1779821421731,35.88,75830.9,0.0,-0.96756,3e-05,5.42798]
[1779821422738,35.88,75833.76,0.0,-0.96748,3e-05,5.43887]
[1779821427778,35.88,75836.09,0.0,-0.96742,3e-05,5.44763]
[1779821432260,35.88,75837.86,0.0,-0.96738,3e-05,5.45183]
[1779821433834,35.88,75839.8,0.0,-0.96733,3e-05,5.45913]
[1779821438869,35.88,75839.95,0.0,-0.96733,3e-05,5.45939]
[1779821441890,35.88,75837.16,0.0,-0.96741,3e-05,5.44855]
[1779821443904,35.88,75833.67,0.0,-0.9675,3e-05,5.43516]
[1779821445918,35.88,75835.85,0.0,-0.96744,3e-05,5.44342]
[1779821449946,35.88,75837.85,0.0,-0.96739,3e-05,5.45089]
[1779821455989,35.88,75837.02,0.0,-0.96741,3e-05,5.44745]
[1779821461028,35.88,75836.69,0.0,-0.96742,3e-05,5.44598]
[1779821466063,35.88,75838.14,0.0,-0.96739,3e-05,5.45131]
[1779821471101,35.88,75838.46,0.0,-0.96738,3e-05,5.45229]
[1779821472108,35.88,75841.98,0.0,-0.96728,3e-05,5.46569]
[1779821477143,35.88,75841.36,0.0,-0.9673,3e-05,5.46296]
[1779821482183,35.88,75840.69,0.0,-0.96732,3e-05,5.46006]
[1779821487219,35.88,75840.93,0.0,-0.96732,3e-05,5.46065]
[1779821490239,35.88,75831.44,0.0,-0.96758,3e-05,5.42425]
[1779821491246,35.88,75830.13,0.0,-0.96763,3e-05,5.41689]
[1779821495274,35.88,75832.21,0.0,-0.96757,3e-05,5.42483]
[1779821500309,35.88,75830.17,0.0,-0.96763,3e-05,5.41709]
[1779821505344,35.88,75836.69,0.0,-0.96745,3e-05,5.44198]
[1779821510379,35.88,75837.17,0.0,-0.96744,3e-05,5.4437]
[1779821515414,35.88,75838.7,0.0,-0.9674,3e-05,5.44936]
[1779821520454,35.88,75838.4,0.0,-0.96741,3e-05,5.44769]
[1779821525489,35.88,75843.01,0.0,-0.96729,3e-05,5.46514]
[1779821531532,35.88,75843.22,0.0,-0.96728,3e-05,5.46552]
[1779821537574,35.87,75843.01,0.0,-0.96729,3e-05,5.4643]
[1779821541602,35.87,75853.47,0.0,-0.96701,3e-05,5.50413]
[1779821542609,35.87,75852.44,0.0,-0.96704,3e-05,5.50003]
[1779821544622,35.87,75854.86,0.0,-0.96697,3e-05,5.50907]
[1779821547644,35.87,75857.6,0.0,-0.9669,3e-05,5.51917]
[1779821549658,35.87,75862.43,0.0,-0.96677,3e-05,5.53746]
[1779821550665,35.87,75871.07,0.0,-0.96653,3e-05,5.57069]
[1779821551672,35.87,75872.72,0.0,-0.9665,3e-05,5.57443]
[1779821553686,35.87,75870.21,0.0,-0.96657,3e-05,5.56418]
[1779821559728,35.87,75868.54,0.0,-0.96663,3e-05,5.55629]
[1779821563756,35.87,75865.38,0.0,-0.96673,3e-05,5.54319]
[1779821569798,35.86,75866.04,0.0,-0.96672,3e-05,5.54454]
[1779821576847,35.86,75866.38,0.0,-0.96672,3e-05,5.54446]
[1779821579868,35.86,75870.92,0.0,-0.9666,3e-05,5.56144]
[1779821580874,35.86,75868.7,0.0,-0.96666,3e-05,5.55262]
[1779821585911,35.86,75869.86,0.0,-0.96663,3e-05,5.55609]
[1779821588932,35.86,75867.74,0.0,-0.9667,3e-05,5.54727]
[1779821593967,35.85,75868.51,0.0,-0.96668,3e-05,5.54928]
[1779821599002,35.85,75868.05,0.0,-0.9667,3e-05,5.54656]
[1779821600018,35.85,75858.27,0.0,-0.96697,3e-05,5.50863]
[1779821601019,35.85,75853.86,0.0,-0.9671,3e-05,5.49155]
[1779821603033,35.85,75851.93,0.0,-0.96715,3e-05,5.48397]
[1779821606054,35.85,75848.84,0.0,-0.96724,3e-05,5.47188]
[1779821611089,35.85,75848.54,0.0,-0.96726,3e-05,5.46807]
[1779821616124,35.85,75849.73,0.0,-0.96723,3e-05,5.47237]
[1779821621159,35.85,75847.31,0.0,-0.9673,3e-05,5.46285]
[1779821626194,35.85,75847.31,0.0,-0.9673,3e-05,5.46267]
[1779821629215,35.85,75844.31,0.0,-0.96738,3e-05,5.45108]
[1779821634250,35.85,75844.41,0.0,-0.96738,3e-05,5.45137]
[1779821639284,35.85,75845.21,0.0,-0.96736,3e-05,5.45433]
[1779821644320,35.85,75845.29,0.0,-0.96736,3e-05,5.45452]
[1779821645327,35.85,75847.27,0.0,-0.9673,3e-05,5.46207]
[1779821650362,35.85,75844.24,0.0,-0.96739,3e-05,5.45033]
[1779821651369,35.85,75837.06,0.0,-0.96758,3e-05,5.42292]
[1779821652376,35.85,75836.76,0.0,-0.96759,3e-05,5.42181]
[1779821654390,35.85,75841.07,0.0,-0.96747,3e-05,5.43829]
[1779821659425,35.85,75841.82,0.0,-0.96745,3e-05,5.44116]
[1779821664460,35.85,75839.78,0.0,-0.96751,3e-05,5.43337]
[1779821666474,35.85,75843.2,0.0,-0.96741,3e-05,5.44644]
[1779821671547,35.85,75843.59,0.0,-0.96742,3e-05,5.44547]
[1779821672555,35.85,75851.68,0.0,-0.9672,3e-05,5.47641]
[1779821673561,35.85,75858.16,0.0,-0.96702,3e-05,5.50123]
[1779821674568,35.85,75860.48,0.0,-0.96696,3e-05,5.51004]
[1779821679603,35.85,75859.67,0.0,-0.96698,3e-05,5.50629]
[1779821682624,35.85,75849.03,0.0,-0.96728,3e-05,5.46506]
[1779821684772,35.85,75849.35,0.0,-0.96727,3e-05,5.46604]
[1779821690683,35.85,75845.62,0.0,-0.96737,3e-05,5.45148]
[1779821692699,35.84,75836.61,0.0,-0.96762,3e-05,5.41703]
[1779821694711,35.84,75830.5,0.0,-0.96778,3e-05,5.3938]
[1779821695719,35.84,75826.99,0.0,-0.96788,3e-05,5.38053]
[1779821697733,35.85,75826.31,0.0,-0.9679,3e-05,5.3781]
[1779821702769,35.85,75824.6,0.0,-0.96794,3e-05,5.37207]
[1779821707804,35.85,75824.26,0.0,-0.96794,3e-05,5.37137]
[1779821708811,35.85,75821.15,0.0,-0.96803,3e-05,5.35971]
[1779821709820,35.85,75818.1,0.0,-0.96811,3e-05,5.34832]
[1779821714854,35.85,75817.81,0.0,-0.96811,3e-05,5.34789]
[1779821715862,35.85,75819.69,0.0,-0.96806,3e-05,5.35512]
[1779821720898,35.85,75820.06,0.0,-0.96804,3e-05,5.35714]
[1779821725933,35.85,75820.25,0.0,-0.96803,3e-05,5.35846]
[1779821726940,35.85,75822.33,0.0,-0.96798,3e-05,5.36644]
[1779821728954,35.85,75827.34,0.0,-0.96784,3e-05,5.38561]
[1779821730968,35.85,75832.93,0.0,-0.96769,3e-05,5.40696]
[1779821731975,35.85,75837.01,0.0,-0.96759,3e-05,5.42014]
[1779821734996,35.85,75839.94,0.0,-0.96751,3e-05,5.43131]
[1779821737009,35.85,75837.59,0.0,-0.96758,3e-05,5.42233]
[1779821742045,35.85,75836.78,0.0,-0.9676,3e-05,5.41925]
[1779821743052,35.85,75834.66,0.0,-0.96766,3e-05,5.41118]
[1779821748088,35.85,75834.4,0.0,-0.96766,3e-05,5.41026]
[1779821752116,35.85,75831.64,0.0,-0.96774,3e-05,5.3998]
[1779821756144,35.85,75823.93,0.0,-0.96794,3e-05,5.37069]
[1779821758157,35.85,75821.81,0.0,-0.968,3e-05,5.36284]
[1779821763193,35.85,75822.0,0.0,-0.96799,3e-05,5.36402]
[1779821765207,35.85,75817.85,0.0,-0.9681,3e-05,5.34853]
[1779821766216,35.85,75811.81,0.0,-0.96826,3e-05,5.32591]
[1779821768229,35.86,75816.85,0.0,-0.96812,3e-05,5.34521]
[1779821772257,35.86,75823.91,0.0,-0.96793,3e-05,5.37238]
[1779821774272,35.86,75821.84,0.0,-0.96799,3e-05,5.36472]
[1779821779307,35.86,75822.66,0.0,-0.96796,3e-05,5.36831]
[1779821781321,35.86,75819.08,0.0,-0.96806,3e-05,5.35496]
[1779821785350,35.86,75811.81,0.0,-0.96825,3e-05,5.32801]
[1779821786356,35.86,75813.02,0.0,-0.96821,3e-05,5.33271]
[1779821791391,35.86,75812.2,0.0,-0.96824,3e-05,5.32801]
[1779821794816,35.86,75810.75,0.0,-0.96828,3e-05,5.32286]
[1779821797861,35.86,75813.23,0.0,-0.96821,3e-05,5.33266]
[1779821797962,35.86,75816.51,0.0,-0.96812,3e-05,5.34528]
[1779821800455,35.86,75818.8,0.0,-0.96806,3e-05,5.35415]
[1779821805492,35.86,75819.2,0.0,-0.96804,3e-05,5.35619]
[1779821808513,35.86,75817.24,0.0,-0.96809,3e-05,5.34911]
[1779821813548,35.87,75816.96,0.0,-0.9681,3e-05,5.34862]
[1779821816517,35.87,75816.73,0.0,-0.9681,3e-05,5.34787]
[1779821820597,35.87,75813.8,0.0,-0.96817,3e-05,5.33755]
[1779821821604,35.87,75811.61,0.0,-0.96823,3e-05,5.32945]
[1779821822611,35.87,75816.12,0.0,-0.96811,3e-05,5.34658]
[1779821826639,35.87,75818.15,0.0,-0.96805,3e-05,5.35471]
[1779821828652,35.87,75814.55,0.0,-0.96815,3e-05,5.34137]
[1779821833690,35.87,75809.49,0.0,-0.96828,3e-05,5.323]
[1779821834697,35.87,75804.78,0.0,-0.9684,3e-05,5.30549]
[1779821839732,35.87,75796.51,0.0,-0.96861,3e-05,5.27553]
[1779821840739,35.87,75797.37,0.0,-0.96859,3e-05,5.27899]
[1779821841746,35.87,75794.3,0.0,-0.96867,3e-05,5.26777]
[1779821844767,35.87,75796.99,0.0,-0.96859,3e-05,5.27859]
[1779821845350,35.87,75796.99,0.0,-0.96859,3e-05,5.27859]
[1779821846781,35.88,75794.78,0.0,-0.96865,3e-05,5.27082]
[1779821848795,35.88,75792.66,0.0,-0.9687,3e-05,5.2634]
[1779821851817,35.88,75786.51,0.0,-0.96887,3e-05,5.23897]
[1779821852822,35.88,75779.79,0.0,-0.96904,3e-05,5.21432]
[1779821854225,35.88,75779.28,0.0,-0.96905,3e-05,5.21273]
[1779821858866,35.88,75782.12,0.0,-0.96897,3e-05,5.22494]
[1779821860880,35.88,75783.93,0.0,-0.96891,3e-05,5.2323]
[1779821864908,35.89,75782.06,0.0,-0.96895,3e-05,5.22656]
[1779821865915,35.89,75783.85,0.0,-0.9689,3e-05,5.23351]
[1779821866960,35.89,75785.65,0.0,-0.96886,3e-05,5.2405]
[1779821867940,35.89,75776.28,0.0,-0.9691,3e-05,5.20606]
[1779821868947,35.89,75778.82,0.0,-0.96903,3e-05,5.21608]
[1779821870961,35.89,75775.08,0.0,-0.96912,3e-05,5.20291]
[1779821875995,35.89,75775.58,0.0,-0.96909,3e-05,5.20649]
[1779821881032,35.9,75777.75,0.0,-0.96903,3e-05,5.21623]
[1779821883048,35.9,75770.05,0.0,-0.96922,3e-05,5.18844]
[1779821884055,35.9,75770.33,0.0,-0.96921,3e-05,5.18985]
[1779821889090,35.9,75767.26,0.0,-0.96928,3e-05,5.18039]
[1779821892111,35.91,75764.18,0.0,-0.96935,3e-05,5.17023]
[1779821893012,35.91,75764.18,0.0,-0.96935,3e-05,5.17023]
[1779821893060,35.91,75764.18,0.0,-0.96935,3e-05,5.17023]
[1779821893119,35.91,75761.68,0.0,-0.96941,3e-05,5.16144]
[1779821893662,35.91,75761.68,0.0,-0.96941,3e-05,5.16144]
[1779821894126,35.91,75745.52,0.0,-0.96982,3e-05,5.10274]
[1779821895133,35.91,75737.94,0.0,-0.97001,3e-05,5.0757]
[1779821896140,35.91,75732.26,0.0,-0.97015,3e-05,5.05568]
[1779821900168,35.91,75726.81,0.0,-0.97027,3e-05,5.03839]
[1779821901024,35.91,75726.81,0.0,-0.97027,3e-05,5.03839]
[1779821901183,35.91,75685.62,0.0,-0.9713,2e-05,4.89122]
[1779821902185,35.91,75679.18,0.0,-0.97145,2e-05,4.86912]
[1779821902282,35.91,75679.18,0.0,-0.97145,2e-05,4.86912]
[1779821903196,35.92,75690.47,0.0,-0.97116,2e-05,4.91037]
[1779821903459,35.92,75690.47,0.0,-0.97116,2e-05,4.91037]
[1779821904201,35.92,75704.41,0.0,-0.97081,2e-05,4.96059]
[1779821904438,35.92,75704.41,0.0,-0.97081,2e-05,4.96059]
[1779821904712,35.92,75704.41,0.0,-0.97081,2e-05,4.96059]
[1779821905213,35.92,75709.07,0.0,-0.97069,2e-05,4.97778]
[1779821906215,35.92,75713.16,0.0,-0.97059,2e-05,4.99295]
[1779821908433,35.92,75714.21,0.0,-0.97056,2e-05,4.99642]
[1779821909192,35.92,75714.21,0.0,-0.97056,2e-05,4.99642]
[1779821909208,35.92,75714.21,0.0,-0.97056,2e-05,4.99642]
[1779821909216,35.92,75714.21,0.0,-0.97056,2e-05,4.99642]
[1779821909220,35.92,75714.21,0.0,-0.97056,2e-05,4.99627]
[1779821910245,35.92,75706.04,0.0,-0.97077,2e-05,4.96687]
[1779821911252,35.92,75704.67,0.0,-0.97082,2e-05,4.95961]
[1779821913273,35.92,75700.14,0.0,-0.97093,2e-05,4.94329]
[1779821914280,35.92,75694.51,0.0,-0.97107,2e-05,4.92321]
[1779821916294,35.92,75698.64,0.0,-0.97097,2e-05,4.93782]
[1779821921332,35.92,75677.43,0.0,-0.97149,2e-05,4.86252]
[1779821922339,35.92,75674.22,0.0,-0.97157,2e-05,4.8513]
[1779821923899,35.92,75674.22,0.0,-0.97157,2e-05,4.8513]
[1779821924059,35.92,75674.22,0.0,-0.97157,2e-05,4.8513]
[1779821927090,35.92,75676.93,0.0,-0.97148,2e-05,4.86363]
[1779821927112,35.92,75682.38,0.0,-0.97135,2e-05,4.88296]
[1779821927332,35.92,75682.38,0.0,-0.97135,2e-05,4.88296]
[1779821927374,35.92,75687.83,0.0,-0.97122,2e-05,4.90222]
[1779821930965,35.92,75687.23,0.0,-0.97123,2e-05,4.90011]
[1779821931030,35.92,75687.23,0.0,-0.97123,2e-05,4.90011]
[1779821932641,35.92,75690.11,0.0,-0.97116,2e-05,4.91032]
[1779821932728,35.92,75690.11,0.0,-0.97116,2e-05,4.91032]
[1779821932733,35.92,75690.11,0.0,-0.97116,2e-05,4.91032]
[1779821932968,35.92,75690.11,0.0,-0.97116,2e-05,4.91032]
[1779821932992,35.92,75691.59,0.0,-0.97112,2e-05,4.91556]
[1779821935430,35.92,75695.6,0.0,-0.97102,2e-05,4.9297]
[1779821937002,35.92,75695.6,0.0,-0.97102,2e-05,4.9297]
[1779821937014,35.92,75691.24,0.0,-0.97113,2e-05,4.91418]
[1779821937444,35.92,75685.75,0.0,-0.97127,2e-05,4.89472]
[1779821939458,35.92,75679.48,0.0,-0.97142,2e-05,4.87263]
[1779821940352,35.92,75679.48,0.0,-0.97142,2e-05,4.87263]
[1779821940403,35.92,75679.48,0.0,-0.97142,2e-05,4.87263]
[1779821940473,35.92,75679.48,0.0,-0.97142,2e-05,4.87263]
[1779821940801,35.92,75678.58,0.0,-0.97144,2e-05,4.86951]
[1779821943548,35.92,75679.6,0.0,-0.97142,2e-05,4.87323]
[1779821943585,35.92,75679.6,0.0,-0.97142,2e-05,4.87323]
[1779821943649,35.92,75693.62,0.0,-0.97107,2e-05,4.92289]
[1779821944493,35.92,75697.14,0.0,-0.97099,2e-05,4.93537]
[1779821946466,35.92,75700.49,0.0,-0.9709,2e-05,4.94724]
[1779821946505,35.92,75700.49,0.0,-0.9709,2e-05,4.94724]
[1779821946769,35.92,75700.49,0.0,-0.9709,2e-05,4.94724]
[1779821946772,35.92,75700.49,0.0,-0.9709,2e-05,4.94724]
[1779821946967,35.92,75700.49,0.0,-0.9709,2e-05,4.94724]
[1779821946987,35.92,75702.58,0.0,-0.97085,2e-05,4.95462]
[1779821948521,35.92,75710.2,0.0,-0.97066,2e-05,4.98168]
[1779821949528,35.92,75710.96,0.0,-0.97065,2e-05,4.98427]
[1779821952597,35.92,75712.99,0.0,-0.9706,2e-05,4.99127]
[1779821952622,35.92,75712.99,0.0,-0.9706,2e-05,4.99127]
[1779821952716,35.92,75712.99,0.0,-0.9706,2e-05,4.99127]
[1779821952818,35.92,75713.2,0.0,-0.97059,2e-05,4.99188]
[1779821954563,35.92,75717.81,0.0,-0.97048,3e-05,5.00813]
[1779821956577,35.92,75724.09,0.0,-0.97032,3e-05,5.03039]
[1779821960240,35.92,75726.67,0.0,-0.97026,3e-05,5.03926]
[1779821961086,35.92,75725.71,0.0,-0.97029,3e-05,5.03534]
[1779821961096,35.92,75725.71,0.0,-0.97029,3e-05,5.03534]
[1779821961217,35.92,75725.71,0.0,-0.97029,3e-05,5.03534]
[1779821961269,35.92,75726.09,0.0,-0.97028,3e-05,5.03648]
[1779821966647,35.92,75725.81,0.0,-0.9703,3e-05,5.03433]
[1779821967654,35.92,75733.35,0.0,-0.97011,3e-05,5.06137]
[1779821968660,35.92,75738.32,0.0,-0.96998,3e-05,5.07975]
[1779821969668,35.92,75731.79,0.0,-0.97014,3e-05,5.05641]
[1779821971682,35.92,75729.27,0.0,-0.97022,3e-05,5.0445]
[1779821975381,35.92,75728.81,0.0,-0.97024,3e-05,5.04211]
[1779821975425,35.92,75728.81,0.0,-0.97024,3e-05,5.04211]
[1779821975469,35.92,75728.81,0.0,-0.97024,3e-05,5.04211]
[1779821975709,35.92,75729.57,0.0,-0.97022,3e-05,5.04462]
[1779821977724,35.91,75724.33,0.0,-0.97036,3e-05,5.02523]
[1779821978731,35.91,75719.62,0.0,-0.97048,3e-05,5.00806]
[1779821980090,35.91,75719.62,0.0,-0.97048,3e-05,5.00806]
[1779821980103,35.91,75719.62,0.0,-0.97048,3e-05,5.00806]
[1779821980226,35.91,75719.62,0.0,-0.97048,3e-05,5.00806]
[1779821980249,35.91,75719.57,0.0,-0.97048,3e-05,5.00753]
[1779821985780,35.91,75718.74,0.0,-0.97051,3e-05,5.0037]
[1779821990815,35.91,75718.83,0.0,-0.97051,3e-05,5.00319]
[1779821992611,35.91,75717.9,0.0,-0.97054,3e-05,4.99968]
[1779821992663,35.91,75717.9,0.0,-0.97054,3e-05,4.99968]
[1779821992718,35.91,75717.9,0.0,-0.97054,3e-05,4.99968]
[1779821992829,35.91,75717.91,0.0,-0.97054,3e-05,4.99956]
[1779821998588,35.91,75721.06,0.0,-0.97046,3e-05,5.01024]
[1779821998719,35.91,75721.06,0.0,-0.97046,3e-05,5.01024]
[1779821998751,35.91,75721.06,0.0,-0.97046,3e-05,5.01024]
[1779821998873,35.91,75722.04,0.0,-0.97044,3e-05,5.01341]
[1779821999765,35.91,75722.04,0.0,-0.97044,3e-05,5.01341]
[1779821999968,35.91,75722.04,0.0,-0.97044,3e-05,5.01341]
[1779821999970,35.91,75726.89,0.0,-0.97032,3e-05,5.0307]
[1779822000886,35.91,75730.57,0.0,-0.97023,3e-05,5.04377]
[1779822004532,35.9,75733.77,0.0,-0.97015,3e-05,5.05461]
[1779822004584,35.9,75733.77,0.0,-0.97015,3e-05,5.05461]
[1779822004721,35.9,75733.77,0.0,-0.97015,3e-05,5.05461]
[1779822004914,35.9,75734.26,0.0,-0.97014,3e-05,5.05613]
[1779822006928,35.9,75724.87,0.0,-0.97038,3e-05,5.02171]
[1779822007935,35.9,75724.77,0.0,-0.97039,3e-05,5.02115]
[1779822013977,35.9,75719.22,0.0,-0.97053,3e-05,5.00005]
[1779822015170,35.9,75719.22,0.0,-0.97053,3e-05,5.00005]
[1779822015218,35.9,75719.22,0.0,-0.97053,3e-05,5.00005]
[1779822015264,35.9,75717.84,0.0,-0.97057,3e-05,4.99476]
[1779822015467,35.9,75717.84,0.0,-0.97057,3e-05,4.99476]
[1779822019338,35.9,75720.18,0.0,-0.97051,3e-05,5.00288]
[1779822019390,35.9,75722.04,0.0,-0.97047,3e-05,5.00943]
[1779822019469,35.9,75722.04,0.0,-0.97047,3e-05,5.00943]
[1779822020028,35.9,75722.11,0.0,-0.97047,3e-05,5.00952]
[1779822022043,35.9,75728.41,0.0,-0.97031,3e-05,5.03189]
[1779822023050,35.9,75750.96,0.0,-0.96974,3e-05,5.11357]
[1779822024057,35.9,75752.43,0.0,-0.9697,3e-05,5.11873]
[1779822024587,35.9,75752.43,0.0,-0.9697,3e-05,5.11873]
[1779822025064,35.9,75762.63,0.0,-0.96944,3e-05,5.1566]
[1779822027077,35.9,75763.77,0.0,-0.9694,3e-05,5.1615]
[1779822028530,35.9,75765.18,0.0,-0.96937,3e-05,5.16687]
[1779822030053,35.9,75765.59,0.0,-0.96935,3e-05,5.16859]
[1779822030081,35.9,75765.59,0.0,-0.96935,3e-05,5.16859]
[1779822030219,35.9,75765.59,0.0,-0.96935,3e-05,5.16859]
[1779822030305,35.9,75765.03,0.0,-0.96937,3e-05,5.16691]
[1779822033123,35.9,75764.69,0.0,-0.96939,3e-05,5.16354]
[1779822036142,35.9,75750.13,0.0,-0.96975,3e-05,5.11099]
[1779822038156,35.9,75748.76,0.0,-0.96978,3e-05,5.10677]
[1779822041835,35.91,75747.21,0.0,-0.96982,3e-05,5.102]
[1779822041887,35.91,75747.21,0.0,-0.96982,3e-05,5.102]
[1779822041969,35.91,75747.21,0.0,-0.96982,3e-05,5.102]
[1779822042205,35.91,75742.15,0.0,-0.96995,3e-05,5.08359]
[1779822043194,35.91,75734.17,0.0,-0.97015,3e-05,5.05493]
[1779822045213,35.91,75738.85,0.0,-0.97002,3e-05,5.0726]
[1779822047528,35.91,75739.12,0.0,-0.97001,3e-05,5.0743]
[1779822047532,35.91,75739.12,0.0,-0.97001,3e-05,5.0743]
[1779822047718,35.91,75739.12,0.0,-0.97001,3e-05,5.0743]
[1779822048234,35.91,75739.52,0.0,-0.97,3e-05,5.07645]
[1779822053273,35.91,75737.83,0.0,-0.97005,3e-05,5.06887]
[1779822055581,35.91,75740.15,0.0,-0.96999,3e-05,5.07672]
[1779822056835,35.91,75739.9,0.0,-0.97,3e-05,5.07551]
[1779822056887,35.91,75739.9,0.0,-0.97,3e-05,5.07551]
[1779822056970,35.91,75739.9,0.0,-0.97,3e-05,5.07551]
[1779822057301,35.91,75739.86,0.0,-0.97001,3e-05,5.07507]
[1779822059095,35.91,75739.86,0.0,-0.97001,3e-05,5.07507]
[1779822059216,35.91,75739.86,0.0,-0.97001,3e-05,5.07507]
[1779822059315,35.91,75739.98,0.0,-0.97001,3e-05,5.07493]
[1779822064350,35.9,75740.57,0.0,-0.97,3e-05,5.07563]
[1779822064734,35.9,75740.57,0.0,-0.97,3e-05,5.07563]
[1779822064965,35.9,75740.57,0.0,-0.97,3e-05,5.07563]
[1779822065357,35.9,75740.45,0.0,-0.97001,3e-05,5.0749]
[1779822067370,35.9,75737.0,0.0,-0.9701,3e-05,5.0618]
[1779822068129,35.9,75737.0,0.0,-0.9701,3e-05,5.0618]
[1779822068221,35.9,75737.0,0.0,-0.9701,3e-05,5.0618]
[1779822068378,35.9,75737.55,0.0,-0.97009,3e-05,5.06352]
[1779822072576,35.9,75736.47,0.0,-0.97012,3e-05,5.0585]
[1779822072628,35.9,75736.47,0.0,-0.97012,3e-05,5.0585]
[1779822072717,35.9,75736.47,0.0,-0.97012,3e-05,5.0585]
[1779822073413,35.9,75738.82,0.0,-0.97006,3e-05,5.06676]
[1779822078448,35.89,75738.93,0.0,-0.97007,3e-05,5.06578]
[1779822080462,35.89,75744.49,0.0,-0.96993,3e-05,5.08543]
[1779822081794,35.89,75744.49,0.0,-0.96993,3e-05,5.08543]
[1779822081813,35.89,75744.49,0.0,-0.96993,3e-05,5.08543]
[1779822081975,35.89,75744.49,0.0,-0.96993,3e-05,5.08543]
[1779822082071,35.89,75747.69,0.0,-0.96986,3e-05,5.09676]
[1779822083483,35.89,75741.6,0.0,-0.97001,3e-05,5.07396]
[1779822084869,35.89,75741.6,0.0,-0.97001,3e-05,5.07396]
[1779822084921,35.89,75741.6,0.0,-0.97001,3e-05,5.07396]
[1779822084972,35.89,75741.6,0.0,-0.97001,3e-05,5.07396]
[1779822085022,35.89,75732.73,0.0,-0.97024,3e-05,5.04153]
[1779822085497,35.89,75732.97,0.0,-0.97024,3e-05,5.04217]
[1779822091355,35.89,75730.18,0.0,-0.97031,3e-05,5.03117]
[1779822091359,35.89,75730.18,0.0,-0.97031,3e-05,5.03117]
[1779822091469,35.89,75729.62,0.0,-0.97033,3e-05,5.02893]
[1779822091543,35.89,75728.73,0.0,-0.97037,3e-05,5.02324]
[1779822095571,35.89,75722.97,0.0,-0.97052,3e-05,5.00172]
[1779822097059,35.89,75722.97,0.0,-0.97052,3e-05,5.00172]
[1779822097109,35.89,75722.97,0.0,-0.97052,3e-05,5.00172]
[1779822097220,35.89,75722.97,0.0,-0.97052,3e-05,5.00172]
[1779822097320,35.89,75717.99,0.0,-0.97064,2e-05,4.98356]
[1779822102620,35.88,75716.42,0.0,-0.97069,2e-05,4.97735]
[1779822104634,35.88,75725.65,0.0,-0.97046,3e-05,5.01028]
[1779822106019,35.88,75725.65,0.0,-0.97046,3e-05,5.01028]
[1779822106069,35.88,75725.65,0.0,-0.97046,3e-05,5.01028]
[1779822106224,35.88,75725.65,0.0,-0.97046,3e-05,5.01028]
[1779822106431,35.88,75725.65,0.0,-0.97046,3e-05,5.01028]
[1779822106276,35.88,75723.87,0.0,-0.9705,3e-05,5.00355]
[1779822106467,35.88,75723.87,0.0,-0.9705,3e-05,5.00355]
[1779822106648,35.88,75721.3,0.0,-0.97057,3e-05,4.99431]
[1779822111245,35.88,75720.6,0.0,-0.97059,3e-05,4.99139]
[1779822111294,35.88,75720.6,0.0,-0.97059,3e-05,4.99139]
[1779822111306,35.88,75722.06,0.0,-0.97055,3e-05,4.99636]
[1779822111469,35.88,75722.06,0.0,-0.97055,3e-05,4.99636]
[1779822111683,35.88,75728.56,0.0,-0.97039,3e-05,5.01975]
[1779822113697,35.88,75740.24,0.0,-0.9701,3e-05,5.06161]
[1779822114704,35.88,75745.3,0.0,-0.96997,3e-05,5.07972]
[1779822115693,35.88,75745.3,0.0,-0.96997,3e-05,5.07972]
[1779822115711,35.88,75745.36,0.0,-0.96997,3e-05,5.07965]
[1779822117224,35.88,75745.36,0.0,-0.96997,3e-05,5.07965]
[1779822123237,35.88,75744.7,0.0,-0.97,3e-05,5.07553]
[1779822123265,35.88,75735.26,0.0,-0.97024,3e-05,5.04078]
[1779822125684,35.88,75732.48,0.0,-0.97032,3e-05,5.0305]
[1779822125719,35.88,75732.48,0.0,-0.97032,3e-05,5.0305]
[1779822125736,35.88,75732.48,0.0,-0.97032,3e-05,5.0305]
[1779822126086,35.88,75732.48,0.0,-0.97032,3e-05,5.0305]
[1779822126220,35.88,75732.48,0.0,-0.97032,3e-05,5.0305]
[1779822126263,35.87,75730.75,0.0,-0.97036,3e-05,5.02383]
[1779822131823,35.87,75729.39,0.0,-0.9704,3e-05,5.01792]
[1779822133092,35.87,75729.39,0.0,-0.9704,3e-05,5.01792]
[1779822133144,35.87,75729.39,0.0,-0.9704,3e-05,5.01792]
[1779822133231,35.87,75729.39,0.0,-0.9704,3e-05,5.01792]
[1779822133282,35.87,75728.66,0.0,-0.97043,3e-05,5.01491]
[1779822137864,35.87,75724.29,0.0,-0.97054,3e-05,4.99845]
[1779822138872,35.87,75718.91,0.0,-0.97068,2e-05,4.97897]
[1779822140149,35.87,75718.91,0.0,-0.97068,2e-05,4.97897]
[1779822140200,35.87,75718.91,0.0,-0.97068,2e-05,4.97897]
[1779822140217,35.87,75718.91,0.0,-0.97068,2e-05,4.97897]
[1779822140302,35.87,75719.63,0.0,-0.97066,2e-05,4.98131]
[1779822143907,35.87,75717.15,0.0,-0.97072,2e-05,4.97208]
[1779822148942,35.87,75722.1,0.0,-0.9706,3e-05,4.9893]
[1779822150723,35.87,75724.38,0.0,-0.97055,3e-05,4.99735]
[1779822150768,35.87,75724.38,0.0,-0.97055,3e-05,4.99735]
[1779822150968,35.87,75724.38,0.0,-0.97055,3e-05,4.99735]
[1779822150970,35.87,75726.36,0.0,-0.9705,3e-05,5.00433]
[1779822151963,35.87,75732.56,0.0,-0.97036,3e-05,5.02423]
[1779822152970,35.87,75736.75,0.0,-0.97025,3e-05,5.03917]
[1779822155911,35.87,75735.6,0.0,-0.97029,3e-05,5.03457]
[1779822155966,35.87,75735.6,0.0,-0.97029,3e-05,5.03457]
[1779822155992,35.87,75730.91,0.0,-0.97041,3e-05,5.01742]
[1779822158011,35.86,75728.8,0.0,-0.97046,3e-05,5.00946]
[1779822159017,35.86,75723.82,0.0,-0.97059,3e-05,4.99138]
[1779822161481,35.86,75724.21,0.0,-0.97058,3e-05,4.99264]
[1779822161034,35.86,75729.91,0.0,-0.97044,3e-05,5.01301]
[1779822161534,35.86,75729.91,0.0,-0.97044,3e-05,5.01301]
[1779822162040,35.86,75730.33,0.0,-0.97043,3e-05,5.01434]
[1779822164055,35.86,75724.43,0.0,-0.97058,3e-05,4.99275]
[1779822165219,35.86,75724.43,0.0,-0.97058,3e-05,4.99275]
[1779822170096,35.86,75728.58,0.0,-0.97048,3e-05,5.00678]
[1779822175132,35.86,75728.08,0.0,-0.9705,3e-05,5.00415]
[1779822177152,35.86,75732.61,0.0,-0.97039,3e-05,5.02014]
[1779822180173,35.86,75735.91,0.0,-0.97031,3e-05,5.0315]
[1779822186215,35.86,75737.49,0.0,-0.97028,3e-05,5.03592]
[1779822191250,35.85,75738.32,0.0,-0.97026,3e-05,5.03781]
[1779822192257,35.85,75753.08,0.0,-0.96989,3e-05,5.09118]
[1779822193221,35.85,75753.08,0.0,-0.96989,3e-05,5.09118]
[1779822193320,35.85,75752.08,0.0,-0.96992,3e-05,5.08699]
[1779822194271,35.85,75746.59,0.0,-0.97006,3e-05,5.06702]
[1779822199306,35.85,75747.18,0.0,-0.97006,3e-05,5.06751]
[1779822202327,35.85,75752.38,0.0,-0.96993,3e-05,5.08589]
[1779822203334,35.85,75754.74,0.0,-0.96987,3e-05,5.09392]
[1779822205221,35.85,75754.74,0.0,-0.96987,3e-05,5.09392]
[1779822208369,35.84,75757.21,0.0,-0.96982,3e-05,5.10138]
[1779822209376,35.84,75762.56,0.0,-0.96969,3e-05,5.12061]
[1779822211390,35.84,75764.82,0.0,-0.96964,3e-05,5.12586]
[1779822215418,35.84,75761.04,0.0,-0.96975,3e-05,5.11055]
[1779822220453,35.83,75760.18,0.0,-0.96979,3e-05,5.10572]
[1779822225488,35.83,75760.26,0.0,-0.96979,3e-05,5.10498]
[1779822230523,35.83,75760.88,0.0,-0.96979,3e-05,5.10559]
[1779822233545,35.83,75762.92,0.0,-0.96974,3e-05,5.11204]
[1779822234553,35.83,75775.74,0.0,-0.96942,3e-05,5.15873]
[1779822235560,35.83,75775.45,0.0,-0.96943,3e-05,5.15724]
[1779822240596,35.82,75770.71,0.0,-0.96956,3e-05,5.13773]
[1779822241602,35.82,75767.68,0.0,-0.96964,3e-05,5.12623]
[1779822246637,35.82,75768.5,0.0,-0.96964,3e-05,5.12742]
[1779822250666,35.81,75770.46,0.0,-0.9696,3e-05,5.13317]
[1779822255702,35.81,75768.44,0.0,-0.96966,3e-05,5.12394]
[1779822259730,35.81,75772.22,0.0,-0.96957,3e-05,5.13642]
[1779822263759,35.81,75769.89,0.0,-0.96964,3e-05,5.12641]
[1779822267785,35.8,75763.68,0.0,-0.96981,3e-05,5.10228]
[1779822268793,35.8,75748.97,0.0,-0.97019,3e-05,5.04841]
[1779822269800,35.8,75744.63,0.0,-0.9703,3e-05,5.03247]
[1779822270807,35.8,75737.48,0.0,-0.97048,3e-05,5.00645]
[1779822271814,35.8,75733.02,0.0,-0.97061,3e-05,4.98797]
[1779822272821,35.8,75736.98,0.0,-0.97051,3e-05,5.00212]
[1779822273828,35.8,75741.85,0.0,-0.97039,3e-05,5.01956]
[1779822276849,35.8,75745.72,0.0,-0.97029,3e-05,5.03305]
[1779822281884,35.8,75739.21,0.0,-0.97047,3e-05,5.00854]
[1779822283116,35.8,75738.71,0.0,-0.97048,3e-05,5.00658]
[1779822286919,35.8,75736.33,0.0,-0.97054,3e-05,4.99744]
[1779822287926,35.8,75731.33,0.0,-0.97067,3e-05,4.97933]
[1779822291462,35.8,75731.42,0.0,-0.97067,3e-05,4.97945]
[1779822291560,35.8,75733.89,0.0,-0.97061,3e-05,4.98812]
[1779822291954,35.8,75737.37,0.0,-0.97052,3e-05,5.00065]
[1779822292960,35.8,75739.22,0.0,-0.97047,3e-05,5.00718]
[1779822295217,35.8,75740.74,0.0,-0.97044,3e-05,5.01252]
[1779822295318,35.79,75742.49,0.0,-0.97039,3e-05,5.01869]
[1779822301020,35.79,75745.21,0.0,-0.97033,3e-05,5.0275]
[1779822305048,35.79,75738.7,0.0,-0.9705,3e-05,5.00325]
[1779822308069,35.79,75744.77,0.0,-0.97035,3e-05,5.02474]
[1779822310662,35.79,75745.02,0.0,-0.97035,3e-05,5.02546]
[1779822311090,35.79,75755.83,0.0,-0.97008,3e-05,5.06431]
[1779822312096,35.79,75758.39,0.0,-0.97001,3e-05,5.07337]
[1779822317447,35.79,75759.72,0.0,-0.96999,3e-05,5.07715]
[1779822317645,35.79,75764.05,0.0,-0.96988,3e-05,5.09238]
[1779822321160,35.78,75770.83,0.0,-0.96971,3e-05,5.11628]
[1779822321958,35.78,75770.83,0.0,-0.96971,3e-05,5.11628]
[1779822323540,35.78,75767.36,0.0,-0.96981,3e-05,5.10259]
[1779822325188,35.78,75765.41,0.0,-0.96986,3e-05,5.09516]
[1779822330223,35.78,75761.56,0.0,-0.96997,3e-05,5.07965]
[1779822331230,35.78,75752.93,0.0,-0.9702,3e-05,5.0457]
[1779822332237,35.78,75752.17,0.0,-0.97022,3e-05,5.04272]
[1779822333244,35.78,75747.13,0.0,-0.97035,3e-05,5.02426]
[1779822338279,35.78,75745.57,0.0,-0.9704,3e-05,5.01777]
[1779822342317,35.77,75740.84,0.0,-0.97052,3e-05,5.00006]
[1779822343317,35.77,75731.98,0.0,-0.97075,2e-05,4.96803]
[1779822344324,35.77,75729.68,0.0,-0.9708,2e-05,4.95965]
[1779822345331,35.77,75726.78,0.0,-0.97088,2e-05,4.94918]
[1779822347345,35.77,75724.89,0.0,-0.97092,2e-05,4.94231]
[1779822353690,35.77,75724.34,0.0,-0.97094,2e-05,4.94023]
[1779822353698,35.77,75731.6,0.0,-0.97076,2e-05,4.96616]
[1779822354027,35.77,75731.6,0.0,-0.97076,2e-05,4.96616]
[1779822354683,35.77,75736.74,0.0,-0.97063,3e-05,4.98456]
[1779822355218,35.77,75736.74,0.0,-0.97063,3e-05,4.98456]
[1779822355402,35.77,75737.24,0.0,-0.97062,3e-05,4.98636]
[1779822358423,35.77,75740.64,0.0,-0.97054,3e-05,4.99831]
[1779822364465,35.77,75740.13,0.0,-0.97055,3e-05,4.99576]
[1779822369500,35.77,75740.2,0.0,-0.97056,3e-05,4.99529]
[1779822374535,35.77,75739.67,0.0,-0.97057,3e-05,4.99278]
[1779822376632,35.77,75739.58,0.0,-0.97058,3e-05,4.99233]
[1779822376734,35.77,75746.35,0.0,-0.97041,3e-05,5.01664]
[1779822379570,35.77,75745.73,0.0,-0.97043,3e-05,5.01391]
[1779822380577,35.77,75740.08,0.0,-0.97057,3e-05,4.99336]
[1779822382591,35.77,75746.87,0.0,-0.9704,3e-05,5.01762]
[1779822383218,35.77,75746.87,0.0,-0.9704,3e-05,5.01762]
[1779822383598,35.77,75749.8,0.0,-0.97033,3e-05,5.02805]
[1779822388633,35.76,75752.22,0.0,-0.97027,3e-05,5.03589]
[1779822389640,35.76,75763.47,0.0,-0.96999,3e-05,5.07659]
[1779822390003,35.76,75763.47,0.0,-0.96999,3e-05,5.07659]
[1779822390647,35.76,75758.22,0.0,-0.97012,3e-05,5.0572]
[1779822395682,35.76,75757.59,0.0,-0.97016,3e-05,5.05148]
[1779822400717,35.76,75757.61,0.0,-0.97017,3e-05,5.05041]
[1779822401724,35.76,75752.42,0.0,-0.9703,3e-05,5.03135]
[1779822403739,35.76,75755.57,0.0,-0.97023,3e-05,5.04237]
[1779822408774,35.76,75754.47,0.0,-0.97026,3e-05,5.03728]
[1779822413809,35.75,75756.77,0.0,-0.97021,3e-05,5.04459]
[1779822415823,35.75,75759.35,0.0,-0.97015,3e-05,5.05352]
[1779822420859,35.75,75758.9,0.0,-0.97017,3e-05,5.05069]
[1779822426909,35.75,75754.16,0.0,-0.9703,3e-05,5.03209]
[1779822427916,35.75,75750.62,0.0,-0.97039,3e-05,5.01906]
[1779822432951,35.74,75751.08,0.0,-0.97038,3e-05,5.01983]
[1779822434705,35.74,75744.37,0.0,-0.97055,3e-05,4.99527]
[1779822435471,35.74,75739.28,0.0,-0.97068,3e-05,4.97694]
[1779822440771,35.74,75740.09,0.0,-0.97066,3e-05,4.97953]
[1779822440001,35.74,75742.23,0.0,-0.97061,3e-05,4.98702]
[1779822445035,35.74,75736.92,0.0,-0.97075,3e-05,4.96738]
[1779822450070,35.74,75736.95,0.0,-0.97075,3e-05,4.96712]
[1779822451794,35.74,75736.95,0.0,-0.97075,3e-05,4.96712]
[1779822452084,35.74,75739.3,0.0,-0.97071,3e-05,4.97314]
[1779822455587,35.74,75735.99,0.0,-0.97079,2e-05,4.96098]
[1779822459216,35.74,75734.85,0.0,-0.97082,2e-05,4.95669]
[1779822459317,35.74,75737.05,0.0,-0.97077,2e-05,4.96452]
[1779822466182,35.74,75737.49,0.0,-0.97076,3e-05,4.96555]
[1779822471217,35.74,75738.19,0.0,-0.97074,3e-05,4.96766]
[1779822476686,35.74,75736.55,0.0,-0.97079,2e-05,4.96151]
[1779822476706,35.74,75738.65,0.0,-0.97074,3e-05,4.96882]
[1779822477259,35.74,75747.86,0.0,-0.97051,3e-05,5.00199]
[1779822478266,35.74,75747.24,0.0,-0.97052,3e-05,4.99961]
[1779822479273,35.74,75737.07,0.0,-0.97078,2e-05,4.96286]
[1779822480280,35.74,75736.05,0.0,-0.9708,2e-05,4.95912]
[1779822481350,35.74,75736.05,0.0,-0.9708,2e-05,4.95912]
[1779822481440,35.74,75733.17,0.0,-0.97088,2e-05,4.94872]
[1779822483301,35.74,75736.62,0.0,-0.97079,2e-05,4.96098]
[1779822484308,35.74,75738.55,0.0,-0.97074,3e-05,4.96784]
[1779822485314,35.74,75741.63,0.0,-0.97067,3e-05,4.97883]
[1779822486322,35.74,75744.46,0.0,-0.9706,3e-05,4.98892]
[1779822488877,35.74,75744.31,0.0,-0.9706,3e-05,4.98813]
[1779822489343,35.73,75746.85,0.0,-0.97054,3e-05,4.99717]
[1779822494380,35.73,75747.92,0.0,-0.97052,3e-05,5.00033]
[1779822500422,35.73,75748.22,0.0,-0.97052,3e-05,5.00055]
[1779822501306,35.73,75748.22,0.0,-0.97052,3e-05,5.00055]
[1779822504450,35.73,75750.66,0.0,-0.97046,3e-05,5.00879]
[1779822505457,35.73,75763.92,0.0,-0.97012,3e-05,5.05673]
[1779822506463,35.73,75763.32,0.0,-0.97014,3e-05,5.05431]
[1779822509485,35.73,75796.39,0.0,-0.96929,3e-05,5.17494]
[1779822509934,35.73,75796.39,0.0,-0.96929,3e-05,5.17494]
[1779822510759,35.73,75796.39,0.0,-0.96929,3e-05,5.17494]
[1779822510798,35.73,75798.07,0.0,-0.96925,3e-05,5.18091]
[1779822511337,35.73,75798.07,0.0,-0.96925,3e-05,5.18091]
[1779822511499,35.73,75797.55,0.0,-0.96928,3e-05,5.17666]
[1779822512506,35.73,75800.51,0.0,-0.96921,3e-05,5.18717]
[1779822513031,35.73,75800.51,0.0,-0.96921,3e-05,5.18717]
[1779822518111,35.72,75802.07,0.0,-0.96918,3e-05,5.19066]
[1779822518224,35.72,75802.07,0.0,-0.96918,3e-05,5.19066]
[1779822518265,35.72,75802.07,0.0,-0.96918,3e-05,5.19066]
[1779822519985,35.72,75802.45,0.0,-0.96918,3e-05,5.19115]
[1779822520217,35.72,75802.45,0.0,-0.96918,3e-05,5.19115]
[1779822520562,35.72,75800.3,0.0,-0.96924,3e-05,5.18272]
[1779822521575,35.72,75790.34,0.0,-0.9695,3e-05,5.14546]
[1779822522578,35.72,75785.59,0.0,-0.96963,3e-05,5.12753]
[1779822523585,35.72,75786.64,0.0,-0.9696,3e-05,5.13101]
[1779822525001,35.72,75785.42,0.0,-0.96963,3e-05,5.12617]
[1779822527582,35.72,75785.06,0.0,-0.96965,3e-05,5.12415]
[1779822527638,35.72,75785.06,0.0,-0.96965,3e-05,5.12415]
[1779822527719,35.72,75785.06,0.0,-0.96965,3e-05,5.12415]
[1779822533655,35.71,75784.41,0.0,-0.96968,3e-05,5.11942]
[1779822537686,35.71,75785.74,0.0,-0.96966,3e-05,5.12299]
[1779822537716,35.71,75785.74,0.0,-0.96966,3e-05,5.12299]
[1779822537730,35.71,75785.74,0.0,-0.96966,3e-05,5.12299]
[1779822538767,35.71,75784.8,0.0,-0.96968,3e-05,5.1192]
[1779822539011,35.71,75784.3,0.0,-0.9697,3e-05,5.11703]
[1779822539697,35.71,75773.39,0.0,-0.96998,3e-05,5.07675]
[1779822540704,35.71,75770.03,0.0,-0.97007,3e-05,5.06424]
[1779822541821,35.71,75770.03,0.0,-0.97007,3e-05,5.06424]
[1779822541869,35.71,75770.03,0.0,-0.97007,3e-05,5.06424]
[1779822541975,35.71,75770.91,0.0,-0.97005,3e-05,5.06721]
[1779822546746,35.7,75768.02,0.0,-0.97013,3e-05,5.05553]
[1779822550774,35.7,75766.03,0.0,-0.97019,3e-05,5.04743]
[1779822552788,35.7,75768.17,0.0,-0.97014,3e-05,5.05482]
[1779822553402,35.7,75768.17,0.0,-0.97014,3e-05,5.05482]
[1779822556816,35.7,75764.14,0.0,-0.97024,3e-05,5.03932]
[1779822556967,35.7,75764.14,0.0,-0.97024,3e-05,5.03932]
[1779822556976,35.7,75764.14,0.0,-0.97024,3e-05,5.03932]
[1779822560844,35.7,75767.04,0.0,-0.97018,3e-05,5.0491]
[1779822565107,35.7,75767.68,0.0,-0.97017,3e-05,5.05061]
[1779822565129,35.7,75767.68,0.0,-0.97017,3e-05,5.05061]
[1779822565225,35.7,75767.68,0.0,-0.97017,3e-05,5.05061]
[1779822566886,35.7,75769.68,0.0,-0.97012,3e-05,5.05748]
[1779822568900,35.69,75767.55,0.0,-0.97017,3e-05,5.04928]
[1779822576870,35.69,75767.97,0.0,-0.97018,3e-05,5.0477]
[1779822575949,35.69,75771.45,0.0,-0.9701,3e-05,5.05977]
[1779822577564,35.69,75771.45,0.0,-0.9701,3e-05,5.05977]
[1779822577570,35.69,75771.45,0.0,-0.9701,3e-05,5.05977]
[1779822577716,35.69,75771.45,0.0,-0.9701,3e-05,5.05977]
[1779822577818,35.69,75774.97,0.0,-0.97001,3e-05,5.07214]
[1779822579977,35.69,75777.76,0.0,-0.96994,3e-05,5.08183]
[1779822581348,35.69,75777.76,0.0,-0.96994,3e-05,5.08183]
[1779822581400,35.69,75777.76,0.0,-0.96994,3e-05,5.08183]
[1779822581471,35.69,75777.76,0.0,-0.96994,3e-05,5.08183]
[1779822581574,35.69,75780.81,0.0,-0.96987,3e-05,5.09272]
[1779822586734,35.69,75782.35,0.0,-0.96983,3e-05,5.09751]
[1779822586836,35.69,75785.35,0.0,-0.96976,3e-05,5.10762]
[1779822586968,35.69,75785.35,0.0,-0.96976,3e-05,5.10762]
[1779822587382,35.69,75785.58,0.0,-0.96976,3e-05,5.10847]
[1779822588035,35.69,75778.57,0.0,-0.96994,3e-05,5.08247]
[1779822589816,35.69,75778.57,0.0,-0.96994,3e-05,5.08247]
[1779822589871,35.69,75778.57,0.0,-0.96994,3e-05,5.08247]
[1779822589918,35.68,75776.28,0.0,-0.97,3e-05,5.0736]
[1779822589972,35.68,75776.28,0.0,-0.97,3e-05,5.0736]
[1779822590049,35.68,75781.67,0.0,-0.96986,3e-05,5.09331]
[1779822595084,35.68,75781.75,0.0,-0.96987,3e-05,5.09223]
[1779822598469,35.68,75781.98,0.0,-0.96987,3e-05,5.0928]
[1779822598554,35.68,75781.98,0.0,-0.96987,3e-05,5.0928]
[1779822598725,35.68,75781.98,0.0,-0.96987,3e-05,5.0928]
[1779822604147,35.68,75783.87,0.0,-0.96984,3e-05,5.09748]
[1779822611208,35.67,75783.88,0.0,-0.96985,3e-05,5.09557]
[1779822612222,35.67,75791.85,0.0,-0.96965,3e-05,5.12457]
[1779822613223,35.67,75798.4,0.0,-0.96948,3e-05,5.14839]
[1779822615237,35.67,75798.71,0.0,-0.96948,3e-05,5.14881]
[1779822616244,35.67,75804.49,0.0,-0.96933,3e-05,5.16981]
[1779822617251,35.67,75811.17,0.0,-0.96916,3e-05,5.19419]
[1779822618267,35.67,75814.04,0.0,-0.96908,3e-05,5.20442]
[1779822619724,35.67,75814.04,0.0,-0.96908,3e-05,5.20442]
[1779822619731,35.67,75814.04,0.0,-0.96908,3e-05,5.20442]
[1779822619968,35.67,75814.04,0.0,-0.96908,3e-05,5.20442]
[1779822619825,35.67,75817.38,0.0,-0.969,3e-05,5.21655]
[1779822626315,35.66,75810.91,0.0,-0.96919,3e-05,5.18961]
[1779822629196,35.66,75812.82,0.0,-0.96915,3e-05,5.19582]
[1779822629217,35.66,75812.82,0.0,-0.96915,3e-05,5.19582]
[1779822629252,35.66,75812.82,0.0,-0.96915,3e-05,5.19582]
[1779822630176,35.66,75812.58,0.0,-0.96916,3e-05,5.19448]
[1779822630217,35.66,75812.58,0.0,-0.96916,3e-05,5.19448]
[1779822636387,35.65,75815.27,0.0,-0.96912,3e-05,5.199]
[1779822638401,35.65,75807.55,0.0,-0.96933,3e-05,5.16943]
[1779822639389,35.65,75807.55,0.0,-0.96933,3e-05,5.16943]
[1779822639429,35.65,75807.55,0.0,-0.96933,3e-05,5.16943]
[1779822639467,35.65,75807.55,0.0,-0.96933,3e-05,5.16943]
[1779822639491,35.65,75806.72,0.0,-0.96935,3e-05,5.16595]
[1779822642429,35.65,75797.91,0.0,-0.96959,3e-05,5.13219]
[1779822643437,35.65,75773.76,0.0,-0.97021,3e-05,5.04337]
[1779822644443,35.65,75769.6,0.0,-0.97032,3e-05,5.02805]
[1779822645450,35.65,75765.97,0.0,-0.97041,3e-05,5.01471]
[1779822648471,35.65,75756.78,0.0,-0.97065,3e-05,4.98103]
[1779822649478,35.65,75757.04,0.0,-0.97064,3e-05,4.98188]
[1779822650706,35.65,75757.04,0.0,-0.97064,3e-05,4.98188]
[1779822650716,35.65,75757.04,0.0,-0.97064,3e-05,4.98188]
[1779822650738,35.65,75757.04,0.0,-0.97064,3e-05,4.98188]
[1779822650807,35.65,75759.18,0.0,-0.97059,3e-05,4.98943]
[1779822653045,35.65,75759.25,0.0,-0.97059,3e-05,4.98969]
[1779822652499,35.65,75762.69,0.0,-0.9705,3e-05,5.00203]
[1779822653125,35.65,75762.69,0.0,-0.9705,3e-05,5.00203]
[1779822653506,35.65,75771.98,0.0,-0.97027,3e-05,5.03563]
[1779822654845,35.64,75771.27,0.0,-0.97029,3e-05,5.03271]
[1779822655220,35.64,75771.27,0.0,-0.97029,3e-05,5.03271]
[1779822655520,35.64,75771.73,0.0,-0.97028,3e-05,5.03438]
[1779822656637,35.64,75771.73,0.0,-0.97028,3e-05,5.03438]
[1779822656686,35.64,75771.73,0.0,-0.97028,3e-05,5.03438]
[1779822656719,35.64,75771.73,0.0,-0.97028,3e-05,5.03438]
[1779822662569,35.64,75769.87,0.0,-0.97033,3e-05,5.02649]
[1779822667604,35.64,75770.45,0.0,-0.97032,3e-05,5.02781]
[1779822669619,35.64,75754.88,0.0,-0.97072,3e-05,4.97115]
[1779822670626,35.64,75754.89,0.0,-0.97072,3e-05,4.97112]
[1779822672640,35.64,75749.38,0.0,-0.97086,3e-05,4.95117]
[1779822673677,35.64,75749.38,0.0,-0.97086,3e-05,4.95117]
[1779822673716,35.64,75749.38,0.0,-0.97086,3e-05,4.95117]
[1779822673820,35.64,75749.38,0.0,-0.97086,3e-05,4.95117]
[1779822678001,35.64,75748.26,0.0,-0.97088,2e-05,4.94706]
[1779822678160,35.64,75748.12,0.0,-0.97089,2e-05,4.94653]
[1779822678682,35.64,75736.99,0.0,-0.97117,2e-05,4.90666]
[1779822680696,35.64,75742.26,0.0,-0.97103,2e-05,4.92555]
[1779822682165,35.64,75741.67,0.0,-0.97105,2e-05,4.92348]
[1779822682197,35.64,75741.67,0.0,-0.97105,2e-05,4.92348]
[1779822682218,35.64,75741.67,0.0,-0.97105,2e-05,4.92348]
[1779822684724,35.64,75744.88,0.0,-0.97097,2e-05,4.93504]
[1779822686946,35.64,75746.12,0.0,-0.97094,2e-05,4.93951]
[1779822686970,35.64,75746.12,0.0,-0.97094,2e-05,4.93951]
[1779822687068,35.64,75746.12,0.0,-0.97094,2e-05,4.93951]
[1779822688582,35.64,75745.81,0.0,-0.97095,2e-05,4.93839]
[1779822688715,35.64,75745.81,0.0,-0.97095,2e-05,4.93839]
[1779822691779,35.64,75743.46,0.0,-0.97102,2e-05,4.92768]
[1779822694800,35.64,75745.37,0.0,-0.97097,2e-05,4.93454]
[1779822698828,35.64,75749.1,0.0,-0.97088,2e-05,4.94792]
[1779822699625,35.64,75749.1,0.0,-0.97088,2e-05,4.94792]
[1779822699675,35.64,75749.1,0.0,-0.97088,2e-05,4.94792]
[1779822699718,35.64,75749.1,0.0,-0.97088,2e-05,4.94792]
[1779822701849,35.64,75746.05,0.0,-0.97095,2e-05,4.93689]
[1779822702856,35.64,75743.78,0.0,-0.97101,2e-05,4.92871]
[1779822706800,35.64,75744.59,0.0,-0.97099,2e-05,4.93162]
[1779822706832,35.64,75744.59,0.0,-0.97099,2e-05,4.93162]
[1779822706971,35.64,75744.59,0.0,-0.97099,2e-05,4.93162]
[1779822707740,35.64,75745.35,0.0,-0.97097,2e-05,4.93434]
[1779822707989,35.64,75745.35,0.0,-0.97097,2e-05,4.93434]
[1779822712624,35.64,75748.81,0.0,-0.97088,2e-05,4.94668]
[1779822714964,35.64,75749.1,0.0,-0.97088,2e-05,4.94766]
[1779822715011,35.64,75749.1,0.0,-0.97088,2e-05,4.94766]
[1779822715222,35.64,75749.85,0.0,-0.97086,3e-05,4.95033]
[1779822720983,35.64,75748.6,0.0,-0.97089,2e-05,4.94563]
[1779822726020,35.64,75749.28,0.0,-0.97088,2e-05,4.94792]
[1779822731055,35.64,75749.95,0.0,-0.97086,3e-05,4.95014]
[1779822736899,35.64,75750.29,0.0,-0.97085,3e-05,4.9512]
[1779822736965,35.64,75750.29,0.0,-0.97085,3e-05,4.9512]
[1779822740118,35.64,75748.1,0.0,-0.97091,2e-05,4.94315]
[1779822745153,35.64,75748.84,0.0,-0.97089,2e-05,4.94566]
[1779822745475,35.64,75748.84,0.0,-0.97089,2e-05,4.94566]
[1779822745527,35.64,75748.84,0.0,-0.97089,2e-05,4.94566]
[1779822745717,35.64,75748.84,0.0,-0.97089,2e-05,4.94566]
[1779822751198,35.64,75749.37,0.0,-0.97089,2e-05,4.94511]
[1779822756234,35.64,75751.51,0.0,-0.97084,3e-05,4.95264]
[1779822757241,35.64,75761.34,0.0,-0.97059,3e-05,4.98804]
[1779822758248,35.64,75754.57,0.0,-0.97076,3e-05,4.96351]
[1779822759564,35.64,75754.57,0.0,-0.97076,3e-05,4.96351]
[1779822759616,35.64,75754.57,0.0,-0.97076,3e-05,4.96351]
[1779822759716,35.64,75754.57,0.0,-0.97076,3e-05,4.96351]
[1779822762276,35.64,75750.94,0.0,-0.97086,3e-05,4.95043]
[1779822766103,35.64,75751.11,0.0,-0.97085,3e-05,4.95141]
[1779822766105,35.64,75751.11,0.0,-0.97085,3e-05,4.95141]
[1779822766220,35.64,75751.35,0.0,-0.97084,3e-05,4.95263]
[1779822770332,35.64,75753.67,0.0,-0.97078,3e-05,4.96169]
[1779822775367,35.64,75752.26,0.0,-0.97081,3e-05,4.95655]
[1779822780402,35.64,75753.93,0.0,-0.97077,3e-05,4.96228]
[1779822782416,35.64,75750.32,0.0,-0.97086,3e-05,4.94917]
[1779822784083,35.64,75750.32,0.0,-0.97086,3e-05,4.94917]
[1779822784137,35.64,75750.32,0.0,-0.97086,3e-05,4.94917]
[1779822784218,35.64,75750.69,0.0,-0.97086,3e-05,4.95042]
[1779822784429,35.64,75747.59,0.0,-0.97093,2e-05,4.93928]
[1779822789465,35.64,75750.36,0.0,-0.97086,3e-05,4.94911]
[1779822790721,35.64,75750.36,0.0,-0.97086,3e-05,4.94911]
[1779822790729,35.64,75750.36,0.0,-0.97086,3e-05,4.94911]
[1779822790967,35.64,75750.36,0.0,-0.97086,3e-05,4.94911]
[1779822796515,35.64,75749.4,0.0,-0.97089,2e-05,4.94538]
[1779822798903,35.64,75749.64,0.0,-0.97088,2e-05,4.9462]
[1779822798955,35.64,75749.64,0.0,-0.97088,2e-05,4.9462]
[1779822798966,35.64,75749.64,0.0,-0.97088,2e-05,4.9462]
[1779822799054,35.64,75753.71,0.0,-0.97078,3e-05,4.96073]
[1779822803043,35.64,75754.37,0.0,-0.97077,3e-05,4.96297]
[1779822803095,35.64,75754.37,0.0,-0.97077,3e-05,4.96297]
[1779822803144,35.64,75759.85,0.0,-0.97063,3e-05,4.98255]
[1779822803668,35.64,75759.85,0.0,-0.97063,3e-05,4.98255]
[1779822803716,35.64,75763.9,0.0,-0.97053,3e-05,4.9972]
[1779822804576,35.64,75769.59,0.0,-0.97039,3e-05,5.01769]
[1779822805610,35.64,75769.59,0.0,-0.97039,3e-05,5.01769]
[1779822808626,35.63,75777.68,0.0,-0.97019,3e-05,5.04644]
[1779822809625,35.63,75781.08,0.0,-0.9701,3e-05,5.05863]
[1779822813653,35.63,75793.82,0.0,-0.96979,3e-05,5.10204]
[1779822814659,35.63,75797.3,0.0,-0.96971,3e-05,5.11452]
[1779822815667,35.63,75793.66,0.0,-0.9698,3e-05,5.10081]
[1779822816389,35.63,75793.66,0.0,-0.9698,3e-05,5.10081]
[1779822817681,35.63,75790.29,0.0,-0.96989,3e-05,5.08784]
[1779822822716,35.63,75789.56,0.0,-0.96992,3e-05,5.0838]
[1779822824200,35.63,75789.56,0.0,-0.96992,3e-05,5.0838]
[1779822825127,35.63,75784.43,0.0,-0.97006,3e-05,5.06427]
[1779822829765,35.62,75779.64,0.0,-0.97019,3e-05,5.04586]
[1779822832785,35.62,75775.91,0.0,-0.97029,3e-05,5.03169]
[1779822836814,35.62,75773.84,0.0,-0.97034,3e-05,5.02349]
[1779822838829,35.62,75770.47,0.0,-0.97043,3e-05,5.01094]
[1779822839835,35.62,75767.8,0.0,-0.9705,3e-05,5.00111]
[1779822840945,35.62,75767.8,0.0,-0.9705,3e-05,5.00111]
[1779822841247,35.62,75761.89,0.0,-0.97065,3e-05,4.97949]
[1779822841855,35.62,75759.54,0.0,-0.97071,3e-05,4.971]
[1779822843870,35.62,75752.03,0.0,-0.9709,2e-05,4.94382]
[1779822844874,35.62,75727.53,0.0,-0.97151,2e-05,4.85628]
[1779822845883,35.62,75719.86,0.0,-0.97169,2e-05,4.82911]
[1779822847263,35.62,75719.86,0.0,-0.97169,2e-05,4.82911]
[1779822846888,35.62,75713.52,0.0,-0.97185,2e-05,4.80686]
[1779822847895,35.62,75712.72,0.0,-0.97187,2e-05,4.80422]
[1779822851268,35.62,75711.16,0.0,-0.9719,2e-05,4.79915]
[1779822851466,35.62,75711.76,0.0,-0.97189,2e-05,4.80147]
[1779822851499,35.62,75711.76,0.0,-0.97189,2e-05,4.80147]
[1779822856243,35.62,75712.44,0.0,-0.97186,2e-05,4.80473]
[1779822864012,35.63,75715.26,0.0,-0.97177,2e-05,4.8185]
[1779822865019,35.63,75717.65,0.0,-0.9717,2e-05,4.82775]
[1779822870054,35.64,75715.75,0.0,-0.97174,2e-05,4.82297]
[1779822875090,35.64,75714.68,0.0,-0.97176,2e-05,4.8189]
[1779822877104,35.64,75717.13,0.0,-0.9717,2e-05,4.82832]
[1779822881132,35.64,75733.89,0.0,-0.97127,2e-05,4.88926]
[1779822882141,35.65,75734.24,0.0,-0.97126,2e-05,4.89078]
[1779822883148,35.65,75728.21,0.0,-0.97141,2e-05,4.86959]
[1779822885162,35.65,75726.09,0.0,-0.97146,2e-05,4.86268]
[1779822887176,35.65,75722.96,0.0,-0.97153,2e-05,4.85223]
[1779822888183,35.65,75717.86,0.0,-0.97165,2e-05,4.83452]
[1779822893218,35.65,75719.7,0.0,-0.97159,2e-05,4.84286]
[1779822895232,35.65,75723.51,0.0,-0.9715,2e-05,4.85705]
[1779822896239,35.65,75727.1,0.0,-0.97141,2e-05,4.87012]
[1779822897246,35.66,75733.89,0.0,-0.97124,2e-05,4.89459]
[1779822898253,35.66,75738.47,0.0,-0.97112,2e-05,4.9112]
[1779822901278,35.66,75735.43,0.0,-0.97119,2e-05,4.90107]
[1779822903291,35.66,75737.44,0.0,-0.97114,2e-05,4.90876]
[1779822904737,35.66,75737.13,0.0,-0.97114,2e-05,4.90789]
[1779822906312,35.66,75728.98,0.0,-0.97134,2e-05,4.87934]
[1779822907318,35.66,75727.93,0.0,-0.97137,2e-05,4.8759]
[1779822912355,35.66,75727.5,0.0,-0.97137,2e-05,4.87587]
[1779822914368,35.66,75719.05,0.0,-0.97157,2e-05,4.8465]
[1779822915379,35.67,75717.61,0.0,-0.9716,2e-05,4.84176]
[1779822916382,35.67,75697.84,0.0,-0.97208,2e-05,4.77257]
[1779822917389,35.67,75694.73,0.0,-0.97215,2e-05,4.76217]
[1779822922426,35.67,75695.08,0.0,-0.97213,2e-05,4.76478]
[1779822926583,35.67,75693.3,0.0,-0.97216,2e-05,4.76012]
[1779822928469,35.67,75699.18,0.0,-0.97202,2e-05,4.7817]
[1779822929847,35.67,75699.18,0.0,-0.97202,2e-05,4.7817]
[1779822930481,35.68,75696.62,0.0,-0.97207,2e-05,4.77368]
[1779822933502,35.68,75704.95,0.0,-0.97187,2e-05,4.80212]
[1779822934509,35.68,75707.22,0.0,-0.97181,2e-05,4.81054]
[1779822935976,35.68,75707.22,0.0,-0.97181,2e-05,4.81054]
[1779822941558,35.69,75708.99,0.0,-0.97175,2e-05,4.81964]
[1779822943572,35.69,75711.56,0.0,-0.97168,2e-05,4.82949]
[1779822944579,35.69,75713.35,0.0,-0.97164,2e-05,4.83619]
[1779822947623,35.69,75713.53,0.0,-0.97163,2e-05,4.83756]
[1779822947719,35.69,75722.12,0.0,-0.97141,2e-05,4.86833]
[1779822948610,35.69,75721.95,0.0,-0.97141,2e-05,4.86804]
[1779822953645,35.69,75721.67,0.0,-0.97141,2e-05,4.86861]
[1779822958680,35.7,75722.9,0.0,-0.97137,2e-05,4.87453]
[1779822959687,35.7,75724.88,0.0,-0.97132,2e-05,4.88187]
[1779822961701,35.7,75721.75,0.0,-0.97139,2e-05,4.87133]
[1779822962708,35.7,75724.2,0.0,-0.97133,2e-05,4.88033]
[1779822963714,35.7,75722.14,0.0,-0.97138,2e-05,4.87331]
[1779822964722,35.7,75719.43,0.0,-0.97144,2e-05,4.864]
[1779822967739,35.7,75719.68,0.0,-0.97143,2e-05,4.86552]
[1779822967745,35.7,75733.84,0.0,-0.97108,2e-05,4.91623]
[1779822968752,35.7,75739.45,0.0,-0.97094,2e-05,4.93653]
[1779822969759,35.7,75735.73,0.0,-0.97103,2e-05,4.92341]
[1779822972780,35.71,75737.75,0.0,-0.97097,2e-05,4.93128]
[1779822973787,35.71,75743.07,0.0,-0.97084,2e-05,4.95056]
[1779822978822,35.71,75742.02,0.0,-0.97086,2e-05,4.94766]
[1779822984105,35.71,75743.51,0.0,-0.97082,2e-05,4.95374]
[1779822986185,35.71,75751.51,0.0,-0.97061,3e-05,4.98302]
[1779822987885,35.71,75753.49,0.0,-0.97056,3e-05,4.9904]
[1779822992924,35.71,75753.92,0.0,-0.97057,3e-05,4.98955]
[1779822993930,35.71,75751.3,0.0,-0.97063,3e-05,4.97999]
[1779822998965,35.71,75750.82,0.0,-0.97065,3e-05,4.97779]
[1779823001986,35.71,75752.78,0.0,-0.9706,3e-05,4.98456]
[1779823002993,35.71,75750.61,0.0,-0.97066,3e-05,4.97664]
[1779823008028,35.71,75750.08,0.0,-0.97067,3e-05,4.9743]
[1779823011049,35.71,75748.12,0.0,-0.97072,3e-05,4.967]
[1779823012058,35.71,75753.99,0.0,-0.97058,3e-05,4.98808]
[1779823018100,35.71,75753.89,0.0,-0.97058,3e-05,4.98715]
[1779823021121,35.7,75744.18,0.0,-0.97083,2e-05,4.9519]
[1779823023135,35.7,75745.46,0.0,-0.9708,3e-05,4.95635]
[1779823027163,35.7,75740.89,0.0,-0.97091,2e-05,4.93975]
[1779823031191,35.7,75738.27,0.0,-0.97098,2e-05,4.93025]
[1779823036226,35.7,75738.93,0.0,-0.97096,2e-05,4.93256]
[1779823039246,35.7,75732.73,0.0,-0.97112,2e-05,4.91036]
[1779823043275,35.7,75730.7,0.0,-0.97117,2e-05,4.90321]
[1779823046296,35.7,75727.2,0.0,-0.97125,2e-05,4.89087]
[1779823051331,35.71,75726.69,0.0,-0.97127,2e-05,4.88757]
[1779823054352,35.71,75724.33,0.0,-0.97132,2e-05,4.88005]
[1779823060394,35.71,75724.32,0.0,-0.97131,2e-05,4.88183]
[1779823062409,35.71,75722.21,0.0,-0.97136,2e-05,4.87493]
[1779823067444,35.72,75721.73,0.0,-0.97136,2e-05,4.87479]
[1779823068451,35.72,75711.68,0.0,-0.9716,2e-05,4.83952]
[1779823069457,35.72,75704.83,0.0,-0.97177,2e-05,4.81575]
[1779823071472,35.72,75709.82,0.0,-0.97164,2e-05,4.83415]
[1779823076507,35.72,75711.37,0.0,-0.97159,2e-05,4.84148]
[1779823077514,35.72,75720.25,0.0,-0.97137,2e-05,4.87327]
[1779823079096,35.72,75723.8,0.0,-0.97128,2e-05,4.88619]
[1779823079527,35.72,75726.57,0.0,-0.97121,2e-05,4.89632]
[1779823084564,35.73,75724.2,0.0,-0.97126,2e-05,4.88921]
[1779823085571,35.73,75718.55,0.0,-0.9714,2e-05,4.86942]
[1779823090607,35.73,75719.13,0.0,-0.97137,2e-05,4.87299]
[1779823092621,35.73,75723.74,0.0,-0.97125,2e-05,4.88996]
[1779823093628,35.73,75738.5,0.0,-0.97089,2e-05,4.94291]
[1779823094635,35.73,75736.93,0.0,-0.97092,2e-05,4.93747]
[1779823098663,35.73,75732.56,0.0,-0.97103,2e-05,4.92262]
[1779823103698,35.74,75732.27,0.0,-0.97103,2e-05,4.92267]
[1779823108732,35.74,75732.29,0.0,-0.97102,2e-05,4.9238]
[1779823113769,35.74,75732.89,0.0,-0.97101,2e-05,4.92474]
[1779823115783,35.74,75738.26,0.0,-0.97087,2e-05,4.94438]
[1779823116791,35.74,75755.71,0.0,-0.97043,3e-05,5.00736]
[1779823117798,35.74,75755.1,0.0,-0.97045,3e-05,5.00523]
[1779823122833,35.74,75756.17,0.0,-0.97042,3e-05,5.00944]
[1779823126861,35.74,75750.62,0.0,-0.97056,3e-05,4.98966]
[1779823131896,35.74,75750.09,0.0,-0.97057,3e-05,4.98824]
[1779823132903,35.74,75757.65,0.0,-0.97037,3e-05,5.01565]
[1779823133910,35.74,75769.6,0.0,-0.97007,3e-05,5.0591]
[1779823134917,35.74,75774.85,0.0,-0.96994,3e-05,5.07822]
[1779823136931,35.74,75770.15,0.0,-0.97005,3e-05,5.06161]
[1779823138945,35.74,75764.95,0.0,-0.97019,3e-05,5.04265]
[1779823139952,35.74,75762.74,0.0,-0.97024,3e-05,5.03464]
[1779823140958,35.74,75764.87,0.0,-0.97019,3e-05,5.0424]
[1779823142972,35.74,75756.94,0.0,-0.97039,3e-05,5.01367]
[1779823143980,35.74,75753.44,0.0,-0.97048,3e-05,5.00108]
[1779823145994,35.74,75750.55,0.0,-0.97055,3e-05,4.9906]
[1779823151030,35.74,75750.5,0.0,-0.97055,3e-05,4.98982]
[1779823156067,35.74,75750.41,0.0,-0.97056,3e-05,4.98893]
[1779823160100,35.74,75753.96,0.0,-0.97047,3e-05,5.0013]
[1779823162114,35.74,75756.85,0.0,-0.9704,3e-05,5.01149]
[1779823167149,35.74,75757.47,0.0,-0.97039,3e-05,5.01301]
[1779823171177,35.74,75752.18,0.0,-0.97054,3e-05,4.99106]
[1779823173191,35.74,75750.3,0.0,-0.97059,3e-05,4.98407]
[1779823178226,35.74,75752.16,0.0,-0.97055,3e-05,4.99031]
[1779823183261,35.74,75752.01,0.0,-0.97056,3e-05,4.98927]
[1779823188296,35.74,75765.58,0.0,-0.97021,3e-05,5.03877]
[1779823189303,35.74,75770.7,0.0,-0.97008,3e-05,5.05751]
[1779823190310,35.74,75768.1,0.0,-0.97014,3e-05,5.04808]
[1779823195345,35.74,75768.3,0.0,-0.97014,3e-05,5.04889]
[1779823198366,35.74,75760.91,0.0,-0.97033,3e-05,5.02211]
[1779823200380,35.74,75764.59,0.0,-0.97023,3e-05,5.03555]
[1779823203401,35.74,75768.16,0.0,-0.97014,3e-05,5.04865]
[1779823205415,35.74,75770.34,0.0,-0.97008,3e-05,5.05664]
[1779823209444,35.74,75779.65,0.0,-0.96985,3e-05,5.09042]
[1779823210451,35.74,75784.43,0.0,-0.96973,3e-05,5.1077]
[1779823211458,35.74,75790.17,0.0,-0.96958,3e-05,5.1282]
[1779823212465,35.74,75784.08,0.0,-0.96974,3e-05,5.1055]
[1779823217500,35.73,75785.57,0.0,-0.96971,3e-05,5.10947]
[1779823221048,35.73,75783.63,0.0,-0.96977,3e-05,5.10144]
[1779823225556,35.73,75786.07,0.0,-0.96972,3e-05,5.10891]
[1779823230591,35.72,75786.3,0.0,-0.96972,3e-05,5.1082]
[1779823235626,35.72,75784.11,0.0,-0.9698,3e-05,5.09632]
[1779823236633,35.72,75788.77,0.0,-0.96969,3e-05,5.11312]
[1779823240660,35.72,75791.48,0.0,-0.96963,3e-05,5.12178]
[1779823243683,35.72,75793.5,0.0,-0.96958,3e-05,5.1282]
[1779823248718,35.71,75791.99,0.0,-0.96963,3e-05,5.12096]
[1779823253753,35.71,75795.01,0.0,-0.96957,3e-05,5.13043]
[1779823260805,35.71,75792.99,0.0,-0.96963,3e-05,5.12064]
[1779823261829,35.71,75775.42,0.0,-0.97009,3e-05,5.05601]
[1779823262822,35.7,75780.19,0.0,-0.96997,3e-05,5.07321]
[1779823267857,35.7,75778.57,0.0,-0.97002,3e-05,5.06611]
[1779823268864,35.7,75770.66,0.0,-0.97022,3e-05,5.03708]
[1779823269871,35.7,75770.32,0.0,-0.97023,3e-05,5.03567]
[1779823274906,35.7,75769.11,0.0,-0.97027,3e-05,5.03046]
[1779823275913,35.7,75771.4,0.0,-0.97021,3e-05,5.03863]
[1779823279419,35.7,75770.93,0.0,-0.97022,3e-05,5.03659]
[1779823279470,35.7,75770.93,0.0,-0.97022,3e-05,5.03659]
[1779823279520,35.7,75766.31,0.0,-0.97034,3e-05,5.01951]
[1779823280131,35.7,75761.54,0.0,-0.97046,3e-05,5.00224]
[1779823281225,35.7,75761.54,0.0,-0.97046,3e-05,5.00224]
[1779823281235,35.7,75762.12,0.0,-0.97045,3e-05,5.00423]
[1779823281955,35.7,75757.26,0.0,-0.97057,3e-05,4.98656]
[1779823282962,35.7,75744.96,0.0,-0.97088,2e-05,4.94223]
[1779823283969,35.7,75744.02,0.0,-0.97091,2e-05,4.93885]
[1779823287997,35.7,75747.55,0.0,-0.97082,3e-05,4.95155]
[1779823290011,35.7,75749.68,0.0,-0.97076,3e-05,4.95939]
[1779823293032,35.7,75753.15,0.0,-0.97069,3e-05,4.96973]
[1779823294039,35.7,75755.6,0.0,-0.97063,3e-05,4.97872]
[1779823299074,35.7,75756.37,0.0,-0.9706,3e-05,4.98224]
[1779823304109,35.7,75756.23,0.0,-0.9706,3e-05,4.98245]
[1779823310151,35.7,75756.24,0.0,-0.97059,3e-05,4.98333]
[1779823315186,35.7,75763.37,0.0,-0.97041,3e-05,5.00978]
[1779823317199,35.71,75764.45,0.0,-0.97038,3e-05,5.01386]
[1779823319214,35.71,75768.61,0.0,-0.97027,3e-05,5.02912]
[1779823320221,35.71,75775.02,0.0,-0.97011,3e-05,5.05249]
[1779823321228,35.71,75771.26,0.0,-0.97021,3e-05,5.03883]
[1779823326263,35.71,75767.92,0.0,-0.97029,3e-05,5.02646]
[1779823330395,35.7,75759.55,0.0,-0.97051,3e-05,4.99554]
[1779823331298,35.7,75758.83,0.0,-0.97053,3e-05,4.99283]
[1779823336333,35.7,75758.48,0.0,-0.97054,3e-05,4.99109]
[1779823341368,35.7,75757.63,0.0,-0.97056,3e-05,4.98757]
[1779823346403,35.7,75759.69,0.0,-0.97051,3e-05,4.99457]
[1779823351438,35.7,75759.62,0.0,-0.97053,3e-05,4.99156]
[1779823356473,35.7,75758.38,0.0,-0.97057,3e-05,4.98659]
[1779823360501,35.7,75749.84,0.0,-0.97078,3e-05,4.95549]
[1779823362515,35.7,75748.55,0.0,-0.97082,3e-05,4.95073]
[1779823364529,35.7,75754.45,0.0,-0.97067,3e-05,4.9719]
[1779823369564,35.7,75754.99,0.0,-0.97066,3e-05,4.97355]
[1779823376613,35.7,75754.96,0.0,-0.97066,3e-05,4.97289]
[1779823381648,35.7,75755.27,0.0,-0.97066,3e-05,4.97367]
[1779823386683,35.7,75754.77,0.0,-0.97067,3e-05,4.97155]
[1779823392725,35.69,75752.95,0.0,-0.97072,3e-05,4.96468]
[1779823397760,35.69,75753.14,0.0,-0.97072,3e-05,4.96513]
[1779823404811,35.69,75751.57,0.0,-0.97076,3e-05,4.95917]
[1779823409846,35.69,75752.85,0.0,-0.97073,3e-05,4.96358]
[1779823415888,35.69,75752.24,0.0,-0.97076,3e-05,4.95887]
[1779823424951,35.69,75752.24,0.0,-0.97076,3e-05,4.95854]
[1779823429986,35.69,75752.25,0.0,-0.97076,3e-05,4.9584]
[1779823435021,35.69,75752.37,0.0,-0.97076,3e-05,4.95865]
[1779823440056,35.69,75752.48,0.0,-0.97076,3e-05,4.95886]
[1779823445092,35.69,75751.04,0.0,-0.9708,3e-05,4.95348]
[1779823450126,35.69,75751.41,0.0,-0.97079,3e-05,4.95463]
[1779823455162,35.69,75751.56,0.0,-0.97079,3e-05,4.95496]
[1779823462211,35.69,75751.38,0.0,-0.97079,3e-05,4.954]
[1779823470267,35.69,75750.88,0.0,-0.97081,3e-05,4.95184]
[1779823476309,35.69,75753.41,0.0,-0.97076,3e-05,4.95839]
[1779823481733,35.69,75753.36,0.0,-0.97076,3e-05,4.95797]
[1779823482351,35.69,75749.83,0.0,-0.97085,3e-05,4.94516]
[1779823485372,35.69,75746.58,0.0,-0.97093,2e-05,4.93338]
[1779823486379,35.69,75743.96,0.0,-0.971,2e-05,4.92398]
[1779823491414,35.69,75746.07,0.0,-0.97095,2e-05,4.93149]
[1779823492421,35.69,75749.38,0.0,-0.97086,3e-05,4.94335]
[1779823497456,35.69,75749.43,0.0,-0.97086,3e-05,4.94336]
[1779823500477,35.69,75758.1,0.0,-0.97065,3e-05,4.97445]
[1779823501484,35.69,75760.77,0.0,-0.97058,3e-05,4.98399]
[1779823504505,35.69,75766.66,0.0,-0.97043,3e-05,5.0052]
[1779823505512,35.69,75772.65,0.0,-0.97028,3e-05,5.02701]
[1779823507884,35.69,75777.16,0.0,-0.97016,3e-05,5.04352]
[1779823513568,35.69,75778.28,0.0,-0.97014,3e-05,5.04722]
[1779823518603,35.68,75778.01,0.0,-0.97015,3e-05,5.04518]
[1779823523684,35.68,75779.79,0.0,-0.97011,3e-05,5.05081]
[1779823530687,35.68,75781.1,0.0,-0.97009,3e-05,5.0538]
[1779823533708,35.68,75788.5,0.0,-0.96992,3e-05,5.07786]
[1779823534715,35.68,75793.67,0.0,-0.96979,3e-05,5.09657]
[1779823536729,35.68,75794.19,0.0,-0.96978,3e-05,5.09791]
[1779823538743,35.67,75798.05,0.0,-0.96968,3e-05,5.1115]
[1779823539751,35.67,75800.27,0.0,-0.96963,3e-05,5.11937]
[1779823541765,35.67,75803.3,0.0,-0.96956,3e-05,5.12988]
[1779823542772,35.67,75806.86,0.0,-0.96946,3e-05,5.1436]
[1779823547807,35.67,75807.47,0.0,-0.96944,3e-05,5.14589]
[1779823548814,35.67,75796.61,0.0,-0.96973,3e-05,5.1055]
[1779823549821,35.67,75797.19,0.0,-0.96971,3e-05,5.10733]
[1779823550830,35.67,75799.26,0.0,-0.96966,3e-05,5.11463]
[1779823557879,35.67,75799.6,0.0,-0.96967,3e-05,5.11362]
[1779823559893,35.67,75795.87,0.0,-0.96977,3e-05,5.09974]
[1779823561907,35.67,75791.92,0.0,-0.96986,3e-05,5.08639]
[1779823565935,35.67,75774.19,0.0,-0.97032,3e-05,5.02158]
[1779823566942,35.67,75769.17,0.0,-0.97044,3e-05,5.00344]
[1779823572984,35.67,75765.24,0.0,-0.97054,3e-05,4.98984]
[1779823576907,35.67,75764.52,0.0,-0.97055,3e-05,4.98764]
[1779823582047,35.67,75764.63,0.0,-0.97054,3e-05,4.98884]
[1779823587082,35.67,75766.56,0.0,-0.97049,3e-05,4.99648]
[1779823588088,35.67,75771.16,0.0,-0.97037,3e-05,5.01326]
[1779823592311,35.67,75771.52,0.0,-0.97037,3e-05,5.01257]
[1779823592315,35.67,75778.49,0.0,-0.9702,3e-05,5.03798]
[1779823593124,35.68,75787.2,0.0,-0.96997,3e-05,5.06981]
[1779823594131,35.68,75787.69,0.0,-0.96996,3e-05,5.0716]
[1779823596145,35.68,75793.15,0.0,-0.96982,3e-05,5.09158]
[1779823598159,35.67,75795.24,0.0,-0.96977,3e-05,5.09916]
[1779823600174,35.67,75797.22,0.0,-0.96972,3e-05,5.10631]
[1779823605208,35.67,75801.83,0.0,-0.9696,3e-05,5.12332]
[1779823610244,35.68,75803.62,0.0,-0.96953,3e-05,5.1326]
[1779823614272,35.68,75807.55,0.0,-0.96942,3e-05,5.1492]
[1779823616286,35.69,75809.62,0.0,-0.96936,3e-05,5.15739]
[1779823619307,35.69,75811.86,0.0,-0.96929,3e-05,5.16646]
[1779823625348,35.69,75809.49,0.0,-0.96934,3e-05,5.15918]
[1779823630384,35.69,75807.66,0.0,-0.96938,3e-05,5.15369]
[1779823635419,35.69,75809.11,0.0,-0.96936,3e-05,5.1572]
[1779823640454,35.69,75808.96,0.0,-0.96935,3e-05,5.15796]
[1779823643475,35.69,75796.12,0.0,-0.96968,3e-05,5.11141]
[1779823644482,35.69,75794.96,0.0,-0.96971,3e-05,5.10685]
[1779823649517,35.69,75795.25,0.0,-0.9697,3e-05,5.10838]
[1779823654553,35.69,75794.84,0.0,-0.96974,3e-05,5.10315]
[1779823661600,35.69,75795.15,0.0,-0.96974,3e-05,5.10233]
[1779823663615,35.69,75792.67,0.0,-0.96981,3e-05,5.09268]
[1779823664621,35.68,75795.19,0.0,-0.96975,3e-05,5.10167]
[1779823665629,35.68,75798.17,0.0,-0.96967,3e-05,5.11234]
[1779823666636,35.68,75801.25,0.0,-0.96959,3e-05,5.12338]
[1779823667643,35.68,75805.36,0.0,-0.96949,3e-05,5.13822]
[1779823670664,35.68,75802.54,0.0,-0.96957,3e-05,5.12745]
[1779823675699,35.68,75804.04,0.0,-0.96953,3e-05,5.13263]
[1779823680734,35.68,75804.46,0.0,-0.96951,3e-05,5.1357]
[1779823686776,35.69,75803.57,0.0,-0.96952,3e-05,5.13421]
[1779823691811,35.69,75803.57,0.0,-0.96951,3e-05,5.1357]
[1779823697853,35.69,75803.5,0.0,-0.9695,3e-05,5.13719]
[1779823703895,35.7,75802.14,0.0,-0.96952,3e-05,5.13393]
[1779823708930,35.7,75804.66,0.0,-0.96944,3e-05,5.14496]
[1779823713965,35.7,75804.28,0.0,-0.96946,3e-05,5.14235]
[1779823715979,35.7,75807.22,0.0,-0.96937,3e-05,5.15404]
[1779823717993,35.71,75809.3,0.0,-0.96932,3e-05,5.16224]
[1779823723034,35.71,75809.25,0.0,-0.96931,3e-05,5.16326]
[1779823728069,35.71,75808.44,0.0,-0.96932,3e-05,5.16146]
[1779823734111,35.71,75813.18,0.0,-0.96919,3e-05,5.18041]
[1779823739147,35.72,75813.81,0.0,-0.96916,3e-05,5.18377]
[1779823740155,35.72,75810.8,0.0,-0.96924,3e-05,5.1728]
[1779823741162,35.72,75804.12,0.0,-0.96941,3e-05,5.1481]
[1779823742169,35.72,75804.23,0.0,-0.96941,3e-05,5.14898]
[1779823745190,35.72,75802.01,0.0,-0.96946,3e-05,5.14155]
[1779823750227,35.72,75801.53,0.0,-0.96946,3e-05,5.14111]
[1779823755260,35.72,75801.93,0.0,-0.96944,3e-05,5.14391]
[1779823760295,35.73,75801.42,0.0,-0.96945,3e-05,5.14333]
[1779823765330,35.73,75803.27,0.0,-0.96939,3e-05,5.15144]
[1779823770365,35.73,75803.54,0.0,-0.96937,3e-05,5.15365]
[1779823775400,35.73,75803.59,0.0,-0.96938,3e-05,5.15271]
[1779823779430,35.73,75798.73,0.0,-0.9695,3e-05,5.13574]
[1779823780435,35.74,75787.69,0.0,-0.96978,3e-05,5.09544]
[1779823781442,35.74,75789.73,0.0,-0.96973,3e-05,5.10325]
[1779823783456,35.74,75791.96,0.0,-0.96966,3e-05,5.11207]
[1779823784463,35.74,75794.99,0.0,-0.96958,3e-05,5.12351]
[1779823789499,35.74,75794.62,0.0,-0.96958,3e-05,5.12355]
[1779823794534,35.74,75794.77,0.0,-0.96958,3e-05,5.12357]
[1779823799569,35.74,75795.7,0.0,-0.96957,3e-05,5.12517]
[1779823802590,35.73,75803.33,0.0,-0.96938,3e-05,5.15219]
[1779823807625,35.73,75808.03,0.0,-0.96926,3e-05,5.17005]
[1779823810646,35.74,75800.19,0.0,-0.96945,3e-05,5.14168]
[1779823812660,35.74,75802.79,0.0,-0.96938,3e-05,5.15175]
[1779823817695,35.74,75802.42,0.0,-0.96939,3e-05,5.15026]
[1779823822730,35.73,75801.59,0.0,-0.96943,3e-05,5.14582]
[1779823825751,35.74,75809.28,0.0,-0.96922,3e-05,5.17496]
[1779823826758,35.74,75809.45,0.0,-0.96921,3e-05,5.17578]
[1779823827765,35.74,75821.58,0.0,-0.9689,3e-05,5.22104]
[1779823828772,35.74,75824.19,0.0,-0.96883,3e-05,5.23089]
[1779823829846,35.74,75824.19,0.0,-0.96883,3e-05,5.23089]
[1779823829917,35.74,75824.19,0.0,-0.96883,3e-05,5.23089]
[1779823829923,35.74,75825.21,0.0,-0.9688,3e-05,5.2348]
[1779823831217,35.74,75825.21,0.0,-0.9688,3e-05,5.2348]
[1779823833812,35.74,75831.37,0.0,-0.96865,3e-05,5.25587]
[1779823838847,35.74,75833.4,0.0,-0.96859,3e-05,5.26377]
[1779823843886,35.74,75832.35,0.0,-0.96862,3e-05,5.26009]
[1779823845270,35.74,75829.57,0.0,-0.96869,3e-05,5.24982]
[1779823845900,35.74,75831.55,0.0,-0.96864,3e-05,5.25723]
[1779823849928,35.74,75829.3,0.0,-0.96869,3e-05,5.24907]
[1779823854963,35.74,75831.04,0.0,-0.96864,3e-05,5.25598]
[1779823856977,35.74,75825.88,0.0,-0.96878,3e-05,5.23683]
[1779823857984,35.74,75822.58,0.0,-0.96887,3e-05,5.22458]
[1779823859998,35.74,75826.27,0.0,-0.96877,3e-05,5.23858]
[1779823865039,35.74,75825.99,0.0,-0.96877,3e-05,5.23805]
[1779823869071,35.74,75834.49,0.0,-0.96854,3e-05,5.27028]
[1779823870076,35.74,75843.07,0.0,-0.96831,3e-05,5.30264]
[1779823871083,35.74,75838.9,0.0,-0.96842,3e-05,5.28699]
[1779823872090,35.74,75839.93,0.0,-0.9684,3e-05,5.29086]
[1779823875111,35.74,75841.99,0.0,-0.96834,3e-05,5.29866]
[1779823875844,35.74,75841.99,0.0,-0.96834,3e-05,5.29866]
[1779823876207,35.74,75841.99,0.0,-0.96834,3e-05,5.29866]
[1779823876309,35.74,75847.89,0.0,-0.96818,3e-05,5.32092]
[1779823877125,35.74,75837.42,0.0,-0.96846,3e-05,5.28148]
[1779823878132,35.74,75840.86,0.0,-0.96837,3e-05,5.29438]
[1779823879520,35.74,75839.91,0.0,-0.9684,3e-05,5.29084]
[1779823879577,35.74,75839.91,0.0,-0.9684,3e-05,5.29084]
[1779823879812,35.74,75839.91,0.0,-0.9684,3e-05,5.29084]
[1779823881153,35.74,75844.28,0.0,-0.96828,3e-05,5.30732]
[1779823884174,35.74,75848.23,0.0,-0.96817,3e-05,5.32216]
[1779823885181,35.74,75844.23,0.0,-0.96828,3e-05,5.30702]
[1779823886188,35.74,75846.8,0.0,-0.96821,3e-05,5.3167]
[1779823887856,35.74,75846.52,0.0,-0.96822,3e-05,5.3156]
[1779823887914,35.74,75846.52,0.0,-0.96822,3e-05,5.3156]
[1779823887975,35.74,75846.52,0.0,-0.96822,3e-05,5.3156]
[1779823890217,35.74,75844.14,0.0,-0.96829,3e-05,5.30653]
[1779823894235,35.74,75844.29,0.0,-0.9683,3e-05,5.30469]
[1779823894286,35.74,75844.29,0.0,-0.9683,3e-05,5.30469]
[1779823894316,35.74,75840.65,0.0,-0.96839,3e-05,5.29097]
[1779823894465,35.74,75840.65,0.0,-0.96839,3e-05,5.29097]
[1779823895251,35.74,75838.37,0.0,-0.96845,3e-05,5.28241]
[1779823898272,35.74,75840.44,0.0,-0.9684,3e-05,5.29025]
[1779823899279,35.74,75842.77,0.0,-0.96834,3e-05,5.29903]
[1779823904314,35.74,75841.64,0.0,-0.96837,3e-05,5.2948]
[1779823904459,35.74,75841.64,0.0,-0.96837,3e-05,5.2948]
[1779823904465,35.74,75841.64,0.0,-0.96837,3e-05,5.2948]
[1779823904481,35.74,75841.64,0.0,-0.96837,3e-05,5.2948]
[1779823905080,35.74,75841.64,0.0,-0.96837,3e-05,5.2948]
[1779823905216,35.74,75841.64,0.0,-0.96837,3e-05,5.2948]
[1779823910249,35.74,75841.9,0.0,-0.96836,3e-05,5.29581]
[1779823913377,35.74,75853.46,0.0,-0.96805,3e-05,5.33946]
[1779823913901,35.74,75853.46,0.0,-0.96805,3e-05,5.33946]
[1779823913953,35.74,75853.46,0.0,-0.96805,3e-05,5.33946]
[1779823913967,35.74,75853.46,0.0,-0.96805,3e-05,5.33946]
[1779823914384,35.74,75853.33,0.0,-0.96805,3e-05,5.3389]
[1779823919173,35.74,75855.29,0.0,-0.968,3e-05,5.34612]
[1779823919215,35.74,75855.29,0.0,-0.968,3e-05,5.34612]
[1779823919225,35.74,75855.29,0.0,-0.968,3e-05,5.34612]
[1779823920427,35.74,75856.7,0.0,-0.96796,3e-05,5.3513]
[1779823920646,35.74,75856.7,0.0,-0.96796,3e-05,5.3513]
[1779823921725,35.74,75857.73,0.0,-0.96794,3e-05,5.35512]
[1779823921970,35.74,75857.73,0.0,-0.96794,3e-05,5.35512]
[1779823921985,35.74,75862.07,0.0,-0.96782,3e-05,5.37151]
[1779823923789,35.74,75863.43,0.0,-0.96778,3e-05,5.37656]
[1779823923798,35.74,75863.43,0.0,-0.96778,3e-05,5.37656]
[1779823923968,35.74,75863.43,0.0,-0.96778,3e-05,5.37656]
[1779823928482,35.74,75869.92,0.0,-0.96762,3e-05,5.3998]
[1779823929933,35.74,75869.92,0.0,-0.96762,3e-05,5.3998]
[1779823929966,35.74,75869.92,0.0,-0.96762,3e-05,5.3998]
[1779823929996,35.74,75869.92,0.0,-0.96762,3e-05,5.3998]
[1779823930069,35.74,75869.92,0.0,-0.96762,3e-05,5.3998]
[1779823930217,35.74,75869.92,0.0,-0.96762,3e-05,5.3998]
[1779823935777,35.73,75870.91,0.0,-0.96761,3e-05,5.40105]
[1779823935828,35.73,75870.91,0.0,-0.96761,3e-05,5.40105]
[1779823935971,35.73,75870.91,0.0,-0.96761,3e-05,5.40105]
[1779823936032,35.73,75868.78,0.0,-0.96767,3e-05,5.39275]
[1779823942124,35.73,75869.42,0.0,-0.96767,3e-05,5.39296]
[1779823942176,35.73,75869.42,0.0,-0.96767,3e-05,5.39296]
[1779823942215,35.73,75869.42,0.0,-0.96767,3e-05,5.39296]
[1779823942225,35.73,75865.91,0.0,-0.96777,3e-05,5.37808]
[1779823947617,35.72,75866.73,0.0,-0.96777,3e-05,5.37867]
[1779823950070,35.72,75866.17,0.0,-0.96779,3e-05,5.37576]
[1779823950216,35.72,75866.17,0.0,-0.96779,3e-05,5.37576]
[1779823951645,35.72,75868.96,0.0,-0.96775,3e-05,5.3817]
[1779823953729,35.71,75868.94,0.0,-0.96775,3e-05,5.38084]
[1779823953966,35.71,75868.94,0.0,-0.96775,3e-05,5.38084]
[1779823954056,35.71,75868.94,0.0,-0.96775,3e-05,5.38084]
[1779823954666,35.71,75873.4,0.0,-0.96764,3e-05,5.39629]
[1779823957909,35.71,75873.58,0.0,-0.96765,3e-05,5.39537]
[1779823957966,35.71,75873.58,0.0,-0.96765,3e-05,5.39537]
[1779823960708,35.7,75876.47,0.0,-0.96759,3e-05,5.40318]
[1779823965743,35.69,75876.29,0.0,-0.96763,3e-05,5.39842]
[1779823968603,35.69,75875.5,0.0,-0.96766,3e-05,5.39379]
[1779823968654,35.69,75875.5,0.0,-0.96766,3e-05,5.39379]
[1779823968716,35.69,75875.5,0.0,-0.96766,3e-05,5.39379]
[1779823973914,35.68,75875.54,0.0,-0.96769,3e-05,5.38995]
[1779823973966,35.68,75875.54,0.0,-0.96769,3e-05,5.38995]
[1779823979139,35.68,75873.39,0.0,-0.96778,3e-05,5.37783]
[1779823979191,35.68,75873.39,0.0,-0.96778,3e-05,5.37783]
[1779823979216,35.68,75873.39,0.0,-0.96778,3e-05,5.37783]
[1779823981855,35.67,75854.26,0.0,-0.96831,3e-05,5.3022]
[1779823982862,35.67,75846.5,0.0,-0.96852,3e-05,5.27296]
[1779823983869,35.67,75847.04,0.0,-0.96851,3e-05,5.27505]
[1779823985581,35.67,75846.86,0.0,-0.96851,3e-05,5.27443]
[1779823985633,35.67,75846.86,0.0,-0.96851,3e-05,5.27443]
[1779823985716,35.67,75846.86,0.0,-0.96851,3e-05,5.27443]
[1779823989911,35.66,75843.93,0.0,-0.96861,3e-05,5.26049]
[1779823990918,35.66,75838.59,0.0,-0.96876,3e-05,5.23991]
[1779823993773,35.66,75838.6,0.0,-0.96876,3e-05,5.23889]
[1779823993825,35.66,75838.6,0.0,-0.96876,3e-05,5.23889]
[1779823993970,35.66,75838.6,0.0,-0.96876,3e-05,5.23889]
[1779823998974,35.66,75841.77,0.0,-0.9687,3e-05,5.24763]
[1779824001410,35.65,75843.9,0.0,-0.96866,3e-05,5.25399]
[1779824001968,35.65,75843.9,0.0,-0.96866,3e-05,5.25399]
[1779824001995,35.65,75844.22,0.0,-0.96865,3e-05,5.25519]
[1779824002500,35.65,75844.22,0.0,-0.96865,3e-05,5.25519]
[1779824002552,35.65,75844.22,0.0,-0.96865,3e-05,5.25519]
[1779824002715,35.65,75844.22,0.0,-0.96865,3e-05,5.25519]
[1779824006026,35.65,75842.09,0.0,-0.96871,3e-05,5.24628]
[1779824006820,35.65,75842.09,0.0,-0.96871,3e-05,5.24628]
[1779824006870,35.65,75842.09,0.0,-0.96871,3e-05,5.24628]
[1779824006964,35.65,75842.09,0.0,-0.96871,3e-05,5.24628]
[1779824007034,35.65,75835.31,0.0,-0.96889,3e-05,5.221]
[1779824012069,35.65,75835.31,0.0,-0.9689,3e-05,5.21939]
[1779824016553,35.65,75835.91,0.0,-0.96888,3e-05,5.22223]
[1779824016716,35.65,75835.91,0.0,-0.96888,3e-05,5.22223]
[1779824022140,35.65,75824.38,0.0,-0.96918,3e-05,5.18012]
[1779824023979,35.65,75824.15,0.0,-0.96918,3e-05,5.17941]
[1779824023984,35.65,75824.15,0.0,-0.96918,3e-05,5.17941]
[1779824024215,35.65,75824.15,0.0,-0.96918,3e-05,5.17941]
[1779824024290,35.66,75823.68,0.0,-0.96919,3e-05,5.17809]
[1779824025161,35.66,75821.51,0.0,-0.96925,3e-05,5.17003]
[1779824030179,35.66,75821.17,0.0,-0.96925,3e-05,5.16967]
[1779824030196,35.66,75817.66,0.0,-0.96934,3e-05,5.15689]
[1779824031467,35.66,75817.66,0.0,-0.96934,3e-05,5.15689]
[1779824031519,35.66,75816.62,0.0,-0.96937,3e-05,5.15326]
[1779824031717,35.66,75816.62,0.0,-0.96937,3e-05,5.15326]
[1779824038252,35.66,75816.18,0.0,-0.96935,3e-05,5.15476]
[1779824039259,35.67,75814.24,0.0,-0.9694,3e-05,5.14806]
[1779824041565,35.67,75814.69,0.0,-0.96938,3e-05,5.15069]
[1779824041573,35.67,75814.69,0.0,-0.96938,3e-05,5.15069]
[1779824041717,35.67,75814.69,0.0,-0.96938,3e-05,5.15069]
[1779824043287,35.67,75803.2,0.0,-0.96968,3e-05,5.10905]
[1779824045304,35.67,75802.58,0.0,-0.96969,3e-05,5.10736]
[1779824047319,35.67,75813.61,0.0,-0.9694,3e-05,5.14869]
[1779824048054,35.67,75813.61,0.0,-0.9694,3e-05,5.14869]
[1779824048196,35.67,75813.61,0.0,-0.9694,3e-05,5.14869]
[1779824048215,35.67,75813.61,0.0,-0.9694,3e-05,5.14869]
[1779824049333,35.68,75815.03,0.0,-0.96933,3e-05,5.15759]
[1779824054368,35.68,75824.78,0.0,-0.96907,3e-05,5.19497]
[1779824055118,35.68,75824.78,0.0,-0.96907,3e-05,5.19497]
[1779824055216,35.68,75824.78,0.0,-0.96907,3e-05,5.19497]
[1779824055427,35.68,75824.78,0.0,-0.96907,3e-05,5.19497]
[1779824055509,35.68,75820.7,0.0,-0.96918,3e-05,5.17998]
[1779824056769,35.68,75821.13,0.0,-0.96916,3e-05,5.18178]
[1779824056966,35.68,75821.13,0.0,-0.96916,3e-05,5.18178]
[1779824060410,35.68,75823.57,0.0,-0.96909,3e-05,5.19164]
[1779824061863,35.68,75823.6,0.0,-0.96909,3e-05,5.19194]
[1779824061914,35.68,75823.6,0.0,-0.96909,3e-05,5.19194]
[1779824061966,35.68,75823.6,0.0,-0.96909,3e-05,5.19194]
[1779824066452,35.68,75812.6,0.0,-0.96937,3e-05,5.15207]
[1779824066846,35.68,75812.6,0.0,-0.96937,3e-05,5.15207]
[1779824066904,35.68,75812.6,0.0,-0.96937,3e-05,5.15207]
[1779824066965,35.68,75812.6,0.0,-0.96937,3e-05,5.15207]
[1779824067459,35.69,75812.67,0.0,-0.96935,3e-05,5.15481]
[1779824072494,35.71,75813.0,0.0,-0.96927,3e-05,5.1654]
[1779824074736,35.72,75813.12,0.0,-0.96924,3e-05,5.17022]
[1779824074787,35.72,75813.12,0.0,-0.96924,3e-05,5.17022]
[1779824074966,35.72,75813.12,0.0,-0.96924,3e-05,5.17022]
[1779824080550,35.73,75813.13,0.0,-0.96919,3e-05,5.1771]
[1779824083026,35.73,75812.66,0.0,-0.9692,3e-05,5.17576]
[1779824083216,35.73,75812.66,0.0,-0.9692,3e-05,5.17576]
[1779824083825,35.73,75812.66,0.0,-0.9692,3e-05,5.17576]
[1779824083859,35.74,75804.84,0.0,-0.9694,3e-05,5.14704]
[1779824084578,35.74,75803.72,0.0,-0.96943,3e-05,5.14315]
[1779824086134,35.74,75803.72,0.0,-0.96943,3e-05,5.14315]
[1779824086146,35.74,75806.34,0.0,-0.96936,3e-05,5.15309]
[1779824086601,35.74,75811.41,0.0,-0.96922,3e-05,5.17208]
[1779824089520,35.74,75811.49,0.0,-0.96922,3e-05,5.17259]
[1779824089718,35.74,75811.36,0.0,-0.96922,3e-05,5.17232]
[1779824090225,35.74,75811.36,0.0,-0.96922,3e-05,5.17232]
[1779824090243,35.74,75808.83,0.0,-0.96929,3e-05,5.16316]
[1779824091967,35.74,75808.59,0.0,-0.96929,3e-05,5.1625]
[1779824094496,35.74,75807.94,0.0,-0.9693,3e-05,5.16056]
[1779824094922,35.74,75806.78,0.0,-0.96933,3e-05,5.1565]
[1779824095020,35.74,75809.64,0.0,-0.96926,3e-05,5.16732]
[1779824095966,35.74,75809.64,0.0,-0.96926,3e-05,5.16732]
[1779824101074,35.74,75810.06,0.0,-0.96924,3e-05,5.16995]
[1779824101718,35.74,75805.42,0.0,-0.96936,3e-05,5.15323]
[1779824102719,35.74,75802.7,0.0,-0.96943,3e-05,5.14343]
[1779824107754,35.75,75802.28,0.0,-0.96943,3e-05,5.14317]
[1779824112789,35.75,75802.46,0.0,-0.96941,3e-05,5.14512]
[1779824115810,35.75,75800.06,0.0,-0.96947,3e-05,5.13703]
[1779824120845,35.75,75800.65,0.0,-0.96945,3e-05,5.14049]
[1779824126887,35.76,75802.52,0.0,-0.96939,3e-05,5.1489]
[1779824131922,35.76,75801.1,0.0,-0.96942,3e-05,5.14363]
[1779824132929,35.76,75796.76,0.0,-0.96953,3e-05,5.12811]
[1779824133936,35.76,75784.45,0.0,-0.96984,3e-05,5.08345]
[1779824134943,35.76,75779.8,0.0,-0.96996,3e-05,5.06703]
[1779824139978,35.77,75778.85,0.0,-0.96997,3e-05,5.06545]
[1779824145020,35.77,75778.89,0.0,-0.96995,3e-05,5.06747]
[1779824148041,35.77,75776.14,0.0,-0.97002,3e-05,5.05857]
[1779824149048,35.77,75769.18,0.0,-0.97019,3e-05,5.03365]
[1779824151062,35.78,75768.76,0.0,-0.9702,3e-05,5.03298]
[1779824153076,35.78,75761.34,0.0,-0.97038,3e-05,5.00696]
[1779824154083,35.78,75759.77,0.0,-0.97041,3e-05,5.00176]
[1779824155090,35.78,75763.29,0.0,-0.97032,3e-05,5.01498]
[1779824155739,35.78,75763.29,0.0,-0.97032,3e-05,5.01498]
[1779824155832,35.78,75763.29,0.0,-0.97032,3e-05,5.01498]
[1779824157968,35.78,75764.0,0.0,-0.9703,3e-05,5.01846]
[1779824163146,35.79,75764.0,0.0,-0.97028,3e-05,5.02118]
[1779824165263,35.79,75772.4,0.0,-0.97006,3e-05,5.05256]
[1779824166166,35.79,75773.91,0.0,-0.97002,3e-05,5.05846]
[1779824168181,35.79,75771.67,0.0,-0.97007,3e-05,5.05108]
[1779824171202,35.79,75783.51,0.0,-0.96976,3e-05,5.09548]
[1779824172209,35.79,75791.86,0.0,-0.96954,3e-05,5.12644]
[1779824173216,35.79,75791.6,0.0,-0.96954,3e-05,5.12576]
[1779824175229,35.79,75793.41,0.0,-0.96949,3e-05,5.13295]
[1779824181273,35.8,75794.15,0.0,-0.96946,3e-05,5.13718]
[1779824184293,35.8,75796.89,0.0,-0.96939,3e-05,5.148]
[1779824186306,35.8,75804.97,0.0,-0.96917,3e-05,5.17829]
[1779824188323,35.8,75806.24,0.0,-0.96914,3e-05,5.18338]
[1779824190337,35.8,75808.09,0.0,-0.96909,3e-05,5.19056]
[1779824191344,35.8,75811.47,0.0,-0.96901,3e-05,5.20092]
[1779824194365,35.8,75815.32,0.0,-0.9689,3e-05,5.21562]
[1779824196380,35.8,75813.27,0.0,-0.96896,3e-05,5.20822]
[1779824198394,35.8,75809.23,0.0,-0.96905,3e-05,5.19444]
[1779824199401,35.81,75811.51,0.0,-0.96899,3e-05,5.20302]
[1779824200408,35.81,75814.39,0.0,-0.96892,3e-05,5.21386]
[1779824206450,35.81,75813.61,0.0,-0.96893,3e-05,5.21161]
[1779824207457,35.81,75810.05,0.0,-0.96903,3e-05,5.19849]
[1779824210478,35.81,75797.01,0.0,-0.96936,3e-05,5.15063]
[1779824211485,35.81,75798.61,0.0,-0.96932,3e-05,5.15624]
[1779824216520,35.81,75799.16,0.0,-0.9693,3e-05,5.15927]
[1779824221555,35.81,75798.81,0.0,-0.9693,3e-05,5.15897]
[1779824226591,35.81,75796.34,0.0,-0.96936,3e-05,5.15086]
[1779824230619,35.81,75798.25,0.0,-0.96931,3e-05,5.15878]
[1779824235654,35.82,75798.55,0.0,-0.96929,3e-05,5.16088]
[1779824238675,35.82,75802.39,0.0,-0.96919,3e-05,5.17565]
[1779824243709,35.82,75801.63,0.0,-0.9692,3e-05,5.17371]
[1779824248745,35.82,75801.19,0.0,-0.9692,3e-05,5.17299]
[1779824253780,35.82,75801.19,0.0,-0.96921,3e-05,5.17158]
[1779824258816,35.82,75800.97,0.0,-0.96921,3e-05,5.17171]
[1779824259826,35.83,75804.61,0.0,-0.96911,3e-05,5.18536]
[1779824260830,35.83,75818.96,0.0,-0.96874,3e-05,5.23885]
[1779824261837,35.83,75818.36,0.0,-0.96875,3e-05,5.23669]
[1779824263851,35.83,75826.29,0.0,-0.96854,3e-05,5.26647]
[1779824264858,35.83,75832.13,0.0,-0.96838,3e-05,5.28839]
[1779824268886,35.83,75829.84,0.0,-0.96845,3e-05,5.27975]
[1779824269893,35.83,75825.73,0.0,-0.96855,3e-05,5.26436]
[1779824274928,35.83,75825.13,0.0,-0.96857,3e-05,5.2623]
[1779824279963,35.83,75827.05,0.0,-0.96852,3e-05,5.26966]
[1779824280970,35.83,75821.62,0.0,-0.96866,3e-05,5.24938]
[1779824281977,35.83,75819.72,0.0,-0.96871,3e-05,5.24235]
[1779824287012,35.83,75819.69,0.0,-0.96871,3e-05,5.24262]
[1779824292047,35.83,75818.17,0.0,-0.96875,3e-05,5.23735]
[1779824297082,35.83,75818.45,0.0,-0.96874,3e-05,5.23883]
[1779824299095,35.83,75820.37,0.0,-0.96868,3e-05,5.24617]
[1779824302117,35.83,75830.55,0.0,-0.96841,3e-05,5.28448]
[1779824303125,35.83,75834.49,0.0,-0.96831,3e-05,5.29929]
[1779824304132,35.83,75838.15,0.0,-0.96821,3e-05,5.31304]
[1779824309208,35.83,75838.96,0.0,-0.96819,3e-05,5.31589]
[1779824311223,35.83,75843.2,0.0,-0.96809,3e-05,5.32901]
[1779824316258,35.82,75843.72,0.0,-0.96809,3e-05,5.32878]
[1779824317265,35.82,75847.27,0.0,-0.968,3e-05,5.34213]
[1779824322670,35.82,75847.31,0.0,-0.96802,3e-05,5.33878]
[1779824328846,35.82,75845.55,0.0,-0.96808,3e-05,5.331]
[1779824329351,35.81,75842.13,0.0,-0.96817,3e-05,5.31795]
[1779824334386,35.81,75841.73,0.0,-0.96819,3e-05,5.31536]
[1779824337406,35.81,75843.89,0.0,-0.96813,3e-05,5.32336]
[1779824340554,35.81,75841.76,0.0,-0.96819,3e-05,5.31517]
[1779824342443,35.81,75832.21,0.0,-0.96845,3e-05,5.27918]
[1779824343450,35.81,75830.13,0.0,-0.9685,3e-05,5.2714]
[1779824348485,35.81,75830.75,0.0,-0.96848,3e-05,5.27388]
[1779824353322,35.81,75829.48,0.0,-0.96852,3e-05,5.26927]
[1779824353734,35.81,75831.53,0.0,-0.96846,3e-05,5.27703]
[1779824354528,35.81,75834.57,0.0,-0.96838,3e-05,5.28844]
[1779824355535,35.81,75836.87,0.0,-0.96832,3e-05,5.29711]
[1779824358556,35.81,75834.33,0.0,-0.96839,3e-05,5.28756]
[1779824363590,35.81,75835.27,0.0,-0.96836,3e-05,5.29111]
[1779824368626,35.81,75843.08,0.0,-0.96815,3e-05,5.32048]
[1779824370640,35.81,75843.05,0.0,-0.96816,3e-05,5.32025]
[1779824374668,35.81,75839.98,0.0,-0.96825,3e-05,5.30613]
[1779824376682,35.81,75842.52,0.0,-0.96818,3e-05,5.31563]
[1779824383731,35.81,75842.83,0.0,-0.96818,3e-05,5.31649]
[1779824385818,35.81,75842.42,0.0,-0.96819,3e-05,5.3149]
[1779824388766,35.81,75840.45,0.0,-0.96824,3e-05,5.3073]
[1779824393801,35.81,75841.24,0.0,-0.96822,3e-05,5.31013]
[1779824397829,35.81,75836.32,0.0,-0.96836,3e-05,5.2915]
[1779824400850,35.81,75831.83,0.0,-0.96848,3e-05,5.27465]
[1779824405885,35.81,75830.86,0.0,-0.9685,3e-05,5.2712]
[1779824408906,35.81,75827.03,0.0,-0.9686,3e-05,5.25697]
[1779824409416,35.81,75827.03,0.0,-0.9686,3e-05,5.25697]
[1779824409913,35.81,75824.39,0.0,-0.96867,3e-05,5.24717]
[1779824415955,35.81,75823.64,0.0,-0.96869,3e-05,5.24484]
[1779824420990,35.81,75825.81,0.0,-0.96863,3e-05,5.25336]
[1779824426026,35.81,75826.58,0.0,-0.9686,3e-05,5.25655]
[1779824427033,35.81,75831.92,0.0,-0.96846,3e-05,5.27661]
[1779824428040,35.81,75843.28,0.0,-0.96816,3e-05,5.31936]
[1779824429047,35.81,75844.3,0.0,-0.96813,3e-05,5.32316]
[1779824435089,35.81,75844.19,0.0,-0.96815,3e-05,5.32005]
[1779824442138,35.81,75847.77,0.0,-0.96806,3e-05,5.33318]
[1779824443166,35.81,75847.77,0.0,-0.96806,3e-05,5.33318]
[1779824443884,35.81,75850.39,0.0,-0.96799,3e-05,5.34291]
[1779824449187,35.81,75852.21,0.0,-0.96794,3e-05,5.34927]
[1779824455229,35.81,75843.8,0.0,-0.96817,3e-05,5.31684]
[1779824456236,35.81,75844.44,0.0,-0.96816,3e-05,5.31871]
[1779824459257,35.81,75848.99,0.0,-0.96804,3e-05,5.33532]
[1779824461271,35.81,75850.72,0.0,-0.968,3e-05,5.34168]
[1779824466306,35.81,75852.31,0.0,-0.96796,3e-05,5.3472]
[1779824468320,35.81,75855.57,0.0,-0.96787,3e-05,5.35934]
[1779824469972,35.81,75855.57,0.0,-0.96787,3e-05,5.35934]
[1779824470334,35.8,75856.19,0.0,-0.96786,3e-05,5.36028]
[1779824474362,35.8,75866.65,0.0,-0.96758,3e-05,5.39953]
[1779824475369,35.8,75867.3,0.0,-0.96758,3e-05,5.40004]
[1779824477383,35.79,75877.68,0.0,-0.96731,3e-05,5.43755]
[1779824478390,35.79,75878.22,0.0,-0.9673,3e-05,5.43935]
[1779824479397,35.79,75876.04,0.0,-0.96736,3e-05,5.43074]
[1779824480745,35.79,75876.04,0.0,-0.96736,3e-05,5.43074]
[1779824481972,35.79,75877.75,0.0,-0.96734,3e-05,5.43446]
[1779824488460,35.77,75876.73,0.0,-0.96743,3e-05,5.42209]
[1779824489467,35.77,75871.76,0.0,-0.96758,3e-05,5.40084]
[1779824490714,35.77,75871.76,0.0,-0.96758,3e-05,5.40084]
[1779824490967,35.77,75871.76,0.0,-0.96758,3e-05,5.40084]
[1779824490816,35.77,75867.97,0.0,-0.96768,3e-05,5.38619]
[1779824494819,35.77,75868.39,0.0,-0.96769,3e-05,5.38491]
[1779824494871,35.77,75868.39,0.0,-0.96769,3e-05,5.38491]
[1779824494966,35.77,75868.39,0.0,-0.96769,3e-05,5.38491]
[1779824497523,35.76,75877.56,0.0,-0.96744,3e-05,5.41925]
[1779824498530,35.76,75877.95,0.0,-0.96745,3e-05,5.41857]
[1779824500977,35.75,75878.13,0.0,-0.96749,3e-05,5.41238]
[1779824501029,35.75,75878.13,0.0,-0.96749,3e-05,5.41238]
[1779824501216,35.73,75878.25,0.0,-0.96754,3e-05,5.40541]
[1779824507597,35.73,75878.97,0.0,-0.96755,3e-05,5.40417]
[1779824509612,35.72,75876.79,0.0,-0.96762,3e-05,5.39452]
[1779824514647,35.72,75876.95,0.0,-0.96764,3e-05,5.39191]
[1779824515715,35.72,75876.95,0.0,-0.96764,3e-05,5.39191]
[1779824515967,35.72,75876.95,0.0,-0.96764,3e-05,5.39191]
[1779824521697,35.71,75876.96,0.0,-0.96767,3e-05,5.3875]
[1779824526730,35.7,75875.54,0.0,-0.96773,3e-05,5.37896]
[1779824528745,35.7,75882.41,0.0,-0.96756,3e-05,5.40396]
[1779824530387,35.7,75882.25,0.0,-0.96757,3e-05,5.40272]
[1779824530390,35.7,75882.25,0.0,-0.96757,3e-05,5.40272]
[1779824530466,35.7,75882.25,0.0,-0.96757,3e-05,5.40272]
[1779824536801,35.69,75882.27,0.0,-0.9676,3e-05,5.39824]
[1779824538922,35.69,75882.45,0.0,-0.9676,3e-05,5.39764]
[1779824538959,35.69,75882.45,0.0,-0.9676,3e-05,5.39764]
[1779824538966,35.69,75882.45,0.0,-0.9676,3e-05,5.39764]
[1779824541630,35.68,75882.72,0.0,-0.96761,3e-05,5.39674]
[1779824541716,35.68,75882.72,0.0,-0.96761,3e-05,5.39674]
[1779824543850,35.68,75880.65,0.0,-0.96768,3e-05,5.38693]
[1779824546147,35.68,75880.34,0.0,-0.9677,3e-05,5.38451]
[1779824548885,35.67,75882.7,0.0,-0.96765,3e-05,5.3915]
[1779824552116,35.67,75882.86,0.0,-0.96765,3e-05,5.39052]
[1779824552136,35.67,75882.74,0.0,-0.96768,3e-05,5.38688]
[1779824552216,35.67,75882.74,0.0,-0.96768,3e-05,5.38688]
[1779824554927,35.67,75885.74,0.0,-0.96761,3e-05,5.39616]
[1779824558043,35.66,75887.17,0.0,-0.96758,3e-05,5.40037]
[1779824558095,35.66,75887.17,0.0,-0.96758,3e-05,5.40037]
[1779824558217,35.66,75887.34,0.0,-0.96758,3e-05,5.40038]
[1779824558544,35.66,75887.34,0.0,-0.96758,3e-05,5.40038]
[1779824558716,35.66,75887.34,0.0,-0.96758,3e-05,5.40038]
[1779824558955,35.66,75893.88,0.0,-0.96741,3e-05,5.42482]
[1779824560058,35.66,75893.88,0.0,-0.96741,3e-05,5.42482]
[1779824559962,35.66,75902.02,0.0,-0.96719,3e-05,5.45546]
[1779824560156,35.66,75902.02,0.0,-0.96719,3e-05,5.45546]
[1779824560237,35.66,75902.02,0.0,-0.96719,3e-05,5.45546]
[1779824560969,35.65,75904.4,0.0,-0.96717,3e-05,5.45742]
[1779824561873,35.65,75904.4,0.0,-0.96717,3e-05,5.45742]
[1779824561917,35.65,75904.4,0.0,-0.96717,3e-05,5.45742]
[1779824561968,35.65,75904.4,0.0,-0.96717,3e-05,5.45742]
[1779824562983,35.63,75913.17,0.0,-0.96699,3e-05,5.48331]
[1779824563990,35.62,75920.83,0.0,-0.96683,3e-05,5.50532]
[1779824564997,35.6,75925.48,0.0,-0.96676,3e-05,5.51535]
[1779824567011,35.57,75929.65,0.0,-0.96677,3e-05,5.5152]
[1779824567829,35.57,75929.65,0.0,-0.96677,3e-05,5.5152]
[1779824568018,35.56,75929.89,0.0,-0.96682,3e-05,5.50798]
[1779824569025,35.54,75927.9,0.0,-0.96693,3e-05,5.49223]
[1779824569354,35.54,75927.9,0.0,-0.96693,3e-05,5.49223]
[1779824569375,35.54,75927.9,0.0,-0.96693,3e-05,5.49223]
[1779824569466,35.54,75927.9,0.0,-0.96693,3e-05,5.49223]
[1779824573053,35.48,75924.23,0.0,-0.96725,3e-05,5.44813]
[1779824576164,35.45,75924.68,0.0,-0.96739,3e-05,5.42948]
[1779824576216,35.45,75924.68,0.0,-0.96739,3e-05,5.42948]
[1779824576216,35.45,75924.68,0.0,-0.96739,3e-05,5.42948]
[1779824576466,35.45,75924.68,0.0,-0.96739,3e-05,5.42948]
[1779824582116,35.36,75925.65,0.0,-0.96768,3e-05,5.38938]
[1779824583123,35.35,75919.54,0.0,-0.9679,3e-05,5.35853]
[1779824583902,35.35,75919.54,0.0,-0.9679,3e-05,5.35853]
[1779824583969,35.35,75919.54,0.0,-0.9679,3e-05,5.35853]
[1779824584213,35.35,75921.08,0.0,-0.96786,3e-05,5.36375]
[1779824586338,35.33,75920.97,0.0,-0.96792,3e-05,5.35573]
[1779824586466,35.33,75920.97,0.0,-0.96792,3e-05,5.35573]
[1779824592605,35.33,75921.93,0.0,-0.96792,3e-05,5.356]
[1779824592619,35.33,75921.93,0.0,-0.96792,3e-05,5.356]
[1779824592728,35.33,75921.93,0.0,-0.96792,3e-05,5.356]
[1779824592767,35.33,75925.08,0.0,-0.96784,3e-05,5.36742]
[1779824595639,35.31,75927.25,0.0,-0.96784,3e-05,5.36743]
[1779824597730,35.31,75927.82,0.0,-0.96783,3e-05,5.36893]
[1779824597774,35.31,75927.82,0.0,-0.96783,3e-05,5.36893]
[1779824597976,35.31,75927.82,0.0,-0.96783,3e-05,5.36893]
[1779824603269,35.3,75929.62,0.0,-0.96782,3e-05,5.37095]
[1779824605118,35.3,75929.62,0.0,-0.96782,3e-05,5.37095]
[1779824605166,35.3,75929.62,0.0,-0.96782,3e-05,5.37095]
[1779824605218,35.3,75929.6,0.0,-0.96782,3e-05,5.37018]
[1779824609996,35.29,75931.21,0.0,-0.96779,3e-05,5.3743]
[1779824610005,35.29,75931.21,0.0,-0.96779,3e-05,5.3743]
[1779824610058,35.29,75929.06,0.0,-0.96787,3e-05,5.36395]
[1779824610218,35.29,75929.06,0.0,-0.96787,3e-05,5.36395]
[1779824615985,35.29,75929.65,0.0,-0.96788,3e-05,5.36116]
[1779824616036,35.29,75929.65,0.0,-0.96788,3e-05,5.36116]
[1779824616217,35.28,75930.71,0.0,-0.96786,3e-05,5.3639]
[1779824620430,35.28,75930.83,0.0,-0.96788,3e-05,5.36235]
[1779824620467,35.28,75930.83,0.0,-0.96788,3e-05,5.36235]
[1779824620674,35.28,75930.83,0.0,-0.96788,3e-05,5.36235]
[1779824620716,35.28,75930.83,0.0,-0.96788,3e-05,5.36235]
[1779824620817,35.28,75938.09,0.0,-0.96768,3e-05,5.38966]
[1779824626374,35.26,75937.5,0.0,-0.96775,3e-05,5.38035]
[1779824630376,35.24,75937.32,0.0,-0.96783,3e-05,5.36881]
[1779824630419,35.24,75937.32,0.0,-0.96783,3e-05,5.36881]
[1779824630468,35.24,75937.32,0.0,-0.96783,3e-05,5.36881]
[1779824633483,35.24,75934.48,0.0,-0.96793,3e-05,5.35464]
[1779824638522,35.23,75934.35,0.0,-0.96796,3e-05,5.35103]
[1779824639803,35.23,75936.47,0.0,-0.96791,3e-05,5.35857]
[1779824641539,35.23,75934.26,0.0,-0.96798,3e-05,5.34882]
[1779824642338,35.23,75934.26,0.0,-0.96798,3e-05,5.34882]
[1779824642413,35.23,75934.26,0.0,-0.96798,3e-05,5.34882]
[1779824642479,35.23,75934.26,0.0,-0.96798,3e-05,5.34882]
[1779824642546,35.23,75931.33,0.0,-0.96806,3e-05,5.33695]
[1779824643552,35.23,75925.84,0.0,-0.96821,3e-05,5.31531]
[1779824644560,35.23,75923.81,0.0,-0.96827,3e-05,5.30699]
[1779824648180,35.22,75923.12,0.0,-0.9683,3e-05,5.30328]
[1779824648216,35.22,75923.12,0.0,-0.9683,3e-05,5.30328]
[1779824648228,35.22,75923.12,0.0,-0.9683,3e-05,5.30328]
[1779824648206,35.22,75925.19,0.0,-0.96825,3e-05,5.31012]
[1779824650834,35.22,75924.65,0.0,-0.96827,3e-05,5.30751]
[1779824651522,35.22,75923.7,0.0,-0.9683,3e-05,5.30281]
[1779824651720,35.22,75923.7,0.0,-0.9683,3e-05,5.30281]
[1779824652616,35.22,75920.45,0.0,-0.9684,3e-05,5.28987]
[1779824653944,35.22,75920.45,0.0,-0.9684,3e-05,5.28987]
[1779824653951,35.22,75920.45,0.0,-0.9684,3e-05,5.28987]
[1779824653977,35.22,75920.45,0.0,-0.9684,3e-05,5.28987]
[1779824654046,35.22,75918.28,0.0,-0.96846,3e-05,5.28058]
[1779824657061,35.21,75915.67,0.0,-0.96854,3e-05,5.26918]
[1779824662686,35.21,75916.5,0.0,-0.96852,3e-05,5.27188]
[1779824665707,35.21,75911.65,0.0,-0.96865,3e-05,5.25392]
[1779824666815,35.21,75911.65,0.0,-0.96865,3e-05,5.25392]
[1779824666966,35.21,75911.65,0.0,-0.96865,3e-05,5.25392]
[1779824671639,35.21,75911.69,0.0,-0.96864,3e-05,5.25501]
[1779824671690,35.21,75911.69,0.0,-0.96864,3e-05,5.25501]
[1779824671716,35.21,75911.69,0.0,-0.96864,3e-05,5.25501]
[1779824676784,35.22,75911.82,0.0,-0.96864,3e-05,5.25425]
[1779824679292,35.22,75911.55,0.0,-0.96865,3e-05,5.25359]
[1779824679342,35.22,75911.55,0.0,-0.96865,3e-05,5.25359]
[1779824679467,35.22,75911.55,0.0,-0.96865,3e-05,5.25359]
[1779824680812,35.22,75907.48,0.0,-0.96876,3e-05,5.23851]
[1779824685847,35.22,75907.12,0.0,-0.96876,3e-05,5.23818]
[1779824689981,35.22,75906.35,0.0,-0.96877,3e-05,5.23589]
[1779824690032,35.22,75906.35,0.0,-0.96877,3e-05,5.23589]
[1779824690217,35.22,75906.35,0.0,-0.96877,3e-05,5.23589]
[1779824695883,35.22,75905.07,0.0,-0.9688,3e-05,5.23258]
[1779824697686,35.22,75904.97,0.0,-0.9688,3e-05,5.23243]
[1779824697717,35.22,75904.97,0.0,-0.9688,3e-05,5.23243]
[1779824697968,35.22,75904.97,0.0,-0.9688,3e-05,5.23243]
[1779824698018,35.23,75904.97,0.0,-0.9688,3e-05,5.23288]
[1779824700392,35.23,75905.0,0.0,-0.96879,3e-05,5.23322]
[1779824704323,35.23,75904.68,0.0,-0.96879,3e-05,5.23314]
[1779824704466,35.23,75904.68,0.0,-0.96879,3e-05,5.23314]
[1779824709048,35.23,75906.78,0.0,-0.96873,3e-05,5.24177]
[1779824709100,35.23,75906.78,0.0,-0.96873,3e-05,5.24177]
[1779824709220,35.23,75906.78,0.0,-0.96873,3e-05,5.24177]
[1779824711030,35.23,75894.45,0.0,-0.96906,3e-05,5.19604]
[1779824712037,35.23,75893.72,0.0,-0.96907,3e-05,5.19358]
[1779824713929,35.23,75892.52,0.0,-0.9691,3e-05,5.18935]
[1779824713968,35.23,75892.52,0.0,-0.9691,3e-05,5.18935]
[1779824718985,35.23,75893.8,0.0,-0.96906,3e-05,5.19566]
[1779824719086,35.24,75899.73,0.0,-0.9689,3e-05,5.21833]
[1779824719572,35.24,75899.73,0.0,-0.9689,3e-05,5.21833]
[1779824719718,35.24,75899.73,0.0,-0.9689,3e-05,5.21833]
[1779824725128,35.24,75900.8,0.0,-0.96886,3e-05,5.22386]
[1779824725668,35.24,75900.8,0.0,-0.96886,3e-05,5.22386]
[1779824733184,35.24,75903.07,0.0,-0.9688,3e-05,5.23203]
[1779824734190,35.24,75907.81,0.0,-0.96867,3e-05,5.25022]
[1779824737212,35.24,75910.11,0.0,-0.9686,3e-05,5.25952]
[1779824739226,35.24,75924.54,0.0,-0.96821,3e-05,5.3149]
[1779824740233,35.24,75926.36,0.0,-0.96816,3e-05,5.32196]
[1779824742247,35.24,75933.34,0.0,-0.96797,3e-05,5.34889]
[1779824749263,35.24,75933.43,0.0,-0.96796,3e-05,5.34938]
[1779824750303,35.24,75929.25,0.0,-0.96808,3e-05,5.33345]
[1779824751969,35.24,75929.68,0.0,-0.96806,3e-05,5.33516]
[1779824752317,35.24,75929.14,0.0,-0.96808,3e-05,5.33314]
[1779824757352,35.25,75930.28,0.0,-0.96805,3e-05,5.3378]
[1779824762388,35.24,75929.7,0.0,-0.96807,3e-05,5.33389]
[1779824765411,35.24,75922.51,0.0,-0.96828,3e-05,5.30459]
[1779824766417,35.24,75904.77,0.0,-0.96876,3e-05,5.23719]
[1779824767423,35.24,75904.82,0.0,-0.96876,3e-05,5.2376]
[1779824772458,35.24,75905.17,0.0,-0.96874,3e-05,5.24003]
[1779824777493,35.24,75904.47,0.0,-0.96875,3e-05,5.23849]
[1779824778500,35.24,75911.57,0.0,-0.96856,3e-05,5.26501]
[1779824779507,35.24,75917.5,0.0,-0.96841,3e-05,5.28712]
[1779824782334,35.24,75918.88,0.0,-0.96837,3e-05,5.29277]
[1779824787563,35.24,75918.81,0.0,-0.96836,3e-05,5.2931]
[1779824788870,35.24,75922.13,0.0,-0.96827,3e-05,5.30589]
[1779824791591,35.24,75924.05,0.0,-0.96823,3e-05,5.31114]
[1779824796626,35.25,75924.22,0.0,-0.96822,3e-05,5.3122]
[1779824801661,35.24,75920.93,0.0,-0.96833,3e-05,5.29798]
[1779824802668,35.24,75916.31,0.0,-0.96845,3e-05,5.27995]
[1779824803675,35.24,75912.81,0.0,-0.96855,3e-05,5.26625]
[1779824808710,35.24,75914.13,0.0,-0.96853,3e-05,5.26949]
[1779824811732,35.24,75911.5,0.0,-0.96861,3e-05,5.25843]
[1779824812740,35.23,75900.68,0.0,-0.9689,3e-05,5.2171]
[1779824813747,35.23,75897.67,0.0,-0.96898,3e-05,5.20546]
[1779824814754,35.23,75895.07,0.0,-0.96905,3e-05,5.19541]
[1779824816768,35.23,75893.11,0.0,-0.96911,3e-05,5.18759]
[1779824821804,35.23,75893.12,0.0,-0.96912,3e-05,5.18656]
[1779824826466,35.23,75893.61,0.0,-0.96911,3e-05,5.18735]
[1779824826950,35.23,75893.56,0.0,-0.96911,3e-05,5.18716]
[1779824832881,35.23,75893.39,0.0,-0.96913,3e-05,5.18524]
[1779824842951,35.23,75894.0,0.0,-0.96911,3e-05,5.18693]
[1779824847986,35.23,75895.74,0.0,-0.96906,3e-05,5.19495]
[1779824850000,35.23,75893.64,0.0,-0.96911,3e-05,5.1876]
[1779824855035,35.23,75893.76,0.0,-0.96911,3e-05,5.18714]
[1779824857049,35.23,75896.05,0.0,-0.96904,3e-05,5.19634]
[1779824862084,35.24,75896.55,0.0,-0.96902,3e-05,5.19956]
[1779824868126,35.24,75896.69,0.0,-0.96901,3e-05,5.20162]
[1779824874168,35.24,75886.9,0.0,-0.96925,3e-05,5.1663]
[1779824876182,35.24,75886.77,0.0,-0.96925,3e-05,5.16638]
[1779824878196,35.24,75890.67,0.0,-0.96915,3e-05,5.18165]
[1779824883231,35.25,75891.03,0.0,-0.96912,3e-05,5.18473]
[1779824885245,35.25,75894.89,0.0,-0.96902,3e-05,5.19982]
[1779824888266,35.25,75889.62,0.0,-0.96915,3e-05,5.18073]
[1779824894308,35.25,75888.34,0.0,-0.96917,3e-05,5.17759]
[1779824895315,35.25,75879.87,0.0,-0.9694,3e-05,5.14613]
[1779824896324,35.25,75878.56,0.0,-0.96943,3e-05,5.14157]
[1779824897329,35.25,75874.47,0.0,-0.96953,3e-05,5.12665]
[1779824899343,35.26,75879.99,0.0,-0.96938,3e-05,5.14804]
[1779824904378,35.26,75881.31,0.0,-0.96934,3e-05,5.15468]
[1779824904552,35.26,75881.31,0.0,-0.96934,3e-05,5.15468]
[1779824910420,35.26,75880.86,0.0,-0.96933,3e-05,5.15497]
[1779824916462,35.27,75892.0,0.0,-0.96904,3e-05,5.19644]
[1779824917469,35.27,75891.31,0.0,-0.96905,3e-05,5.19409]
[1779824922504,35.27,75892.79,0.0,-0.969,3e-05,5.20093]
[1779824926550,35.27,75893.58,0.0,-0.96898,3e-05,5.20464]
[1779824927147,35.27,75903.33,0.0,-0.96872,3e-05,5.24173]
[1779824927539,35.27,75903.15,0.0,-0.96872,3e-05,5.24122]
[1779824932574,35.27,75904.93,0.0,-0.96867,3e-05,5.24884]
[1779824937609,35.28,75906.92,0.0,-0.96861,3e-05,5.25721]
[1779824942644,35.28,75906.65,0.0,-0.96861,3e-05,5.25696]
[1779824952714,35.28,75907.21,0.0,-0.96858,3e-05,5.26052]
[1779824957749,35.28,75907.19,0.0,-0.96858,3e-05,5.26113]
[1779824961777,35.28,75914.38,0.0,-0.96838,3e-05,5.28902]
[1779824965805,35.28,75916.45,0.0,-0.96832,3e-05,5.29726]
[1779824967819,35.28,75918.56,0.0,-0.96826,3e-05,5.30547]
[1779824971540,35.28,75920.17,0.0,-0.96822,3e-05,5.31173]
[1779824974468,35.28,75919.23,0.0,-0.96826,3e-05,5.30594]
[1779824974569,35.28,75919.21,0.0,-0.96826,3e-05,5.30598]
[1779824975875,35.28,75915.11,0.0,-0.96837,3e-05,5.28989]
[1779824976882,35.28,75910.32,0.0,-0.9685,3e-05,5.27123]
[1779824981917,35.28,75909.11,0.0,-0.96855,3e-05,5.26473]
[1779824983931,35.28,75906.69,0.0,-0.96862,3e-05,5.25479]
[1779824988966,35.27,75905.53,0.0,-0.96866,3e-05,5.24864]
[1779824994593,35.27,75904.96,0.0,-0.96869,3e-05,5.2451]
[1779824995906,35.27,75904.29,0.0,-0.96871,3e-05,5.24189]
[1779824996019,35.27,75893.97,0.0,-0.96899,3e-05,5.20256]
[1779824997026,35.27,75893.28,0.0,-0.96901,3e-05,5.19956]
[1779825001058,35.27,75905.08,0.0,-0.9687,3e-05,5.24358]
[1779825002065,35.27,75906.98,0.0,-0.96864,3e-05,5.2513]
[1779825007100,35.26,75908.39,0.0,-0.96862,3e-05,5.25493]
[1779825008107,35.26,75913.47,0.0,-0.96848,3e-05,5.27388]
[1779825013142,35.27,75913.38,0.0,-0.96845,3e-05,5.27838]
[1779825019184,35.28,75917.77,0.0,-0.96829,3e-05,5.30082]
[1779825020430,35.28,75917.77,0.0,-0.96829,3e-05,5.30082]
[1779825020532,35.29,75921.61,0.0,-0.96817,3e-05,5.31735]
[1779825021304,35.29,75921.61,0.0,-0.96817,3e-05,5.31735]
[1779825021406,35.29,75921.97,0.0,-0.96816,3e-05,5.31961]
[1779825022204,35.29,75927.37,0.0,-0.96801,3e-05,5.3403]
[1779825028247,35.3,75926.3,0.0,-0.968,3e-05,5.34134]
[1779825029254,35.3,75917.73,0.0,-0.96823,3e-05,5.30938]
[1779825031268,35.3,75917.5,0.0,-0.96824,3e-05,5.30787]
[1779825032275,35.31,75922.14,0.0,-0.9681,3e-05,5.32651]
[1779825037310,35.31,75921.49,0.0,-0.96809,3e-05,5.32838]
[1779825042346,35.32,75919.76,0.0,-0.96811,3e-05,5.32606]
[1779825043352,35.32,75917.64,0.0,-0.96816,3e-05,5.31881]
[1779825047381,35.32,75915.0,0.0,-0.96824,3e-05,5.30774]
[1779825048388,35.32,75911.3,0.0,-0.96834,3e-05,5.29301]
[1779825052416,35.32,75913.81,0.0,-0.96827,3e-05,5.30307]
[1779825054430,35.32,75918.19,0.0,-0.96815,3e-05,5.32006]
[1779825055437,35.32,75934.75,0.0,-0.96769,3e-05,5.38455]
[1779825056444,35.33,75934.89,0.0,-0.96767,3e-05,5.38674]
[1779825058458,35.33,75932.73,0.0,-0.96773,3e-05,5.37918]
[1779825059465,35.33,75935.31,0.0,-0.96765,3e-05,5.39068]
[1779825064503,35.34,75934.25,0.0,-0.96765,3e-05,5.39043]
[1779825069539,35.35,75934.33,0.0,-0.96762,3e-05,5.39454]
[1779825070550,35.35,75930.99,0.0,-0.9677,3e-05,5.38242]
[1779825071556,35.35,75923.18,0.0,-0.96791,3e-05,5.35317]
[1779825072563,35.35,75923.25,0.0,-0.9679,3e-05,5.35427]
[1779825077598,35.36,75926.92,0.0,-0.96777,3e-05,5.37247]
[1779825082633,35.37,75929.65,0.0,-0.96767,3e-05,5.38694]
[1779825084647,35.37,75935.48,0.0,-0.9675,3e-05,5.41097]
[1779825089682,35.38,75937.87,0.0,-0.96741,3e-05,5.42383]
[1779825093715,35.38,75925.08,0.0,-0.96775,3e-05,5.37495]
[1779825094717,35.38,75929.52,0.0,-0.96762,3e-05,5.39284]
[1779825099752,35.39,75931.32,0.0,-0.96755,3e-05,5.40358]
[1779825101766,35.39,75934.76,0.0,-0.96744,3e-05,5.41836]
[1779825104787,35.4,75937.23,0.0,-0.96736,3e-05,5.43008]
[1779825107808,35.4,75933.08,0.0,-0.96745,3e-05,5.41615]
[1779825112843,35.41,75928.95,0.0,-0.96754,3e-05,5.40386]
[1779825117878,35.41,75928.29,0.0,-0.96753,3e-05,5.40507]
[1779825118885,35.42,75924.51,0.0,-0.96763,3e-05,5.39125]
[1779825123921,35.42,75924.19,0.0,-0.96761,3e-05,5.39389]
[1779825128955,35.43,75924.13,0.0,-0.96759,3e-05,5.39747]
[1779825131976,35.43,75926.58,0.0,-0.9675,3e-05,5.40917]
[1779825134997,35.44,75940.64,0.0,-0.9671,3e-05,5.46581]
[1779825136007,35.44,75940.03,0.0,-0.96711,3e-05,5.46408]
[1779825141046,35.45,75946.93,0.0,-0.96689,3e-05,5.49415]
[1779825142053,35.45,75944.91,0.0,-0.96694,3e-05,5.48687]
[1779825147087,35.45,75944.72,0.0,-0.96693,3e-05,5.48917]
[1779825149101,35.45,75948.5,0.0,-0.96681,3e-05,5.50512]
[1779825152123,35.46,75944.93,0.0,-0.96691,3e-05,5.49054]
[1779825157158,35.46,75946.04,0.0,-0.96686,3e-05,5.49788]
[1779825162193,35.47,75954.9,0.0,-0.96659,3e-05,5.53547]
[1779825163201,35.47,75951.74,0.0,-0.96668,3e-05,5.52364]
[1779825165215,35.47,75954.18,0.0,-0.9666,3e-05,5.53429]
[1779825168382,35.47,75954.09,0.0,-0.96659,3e-05,5.53501]
[1779825168433,35.47,75954.09,0.0,-0.96659,3e-05,5.53501]
[1779825168470,35.47,75954.09,0.0,-0.96659,3e-05,5.53501]
[1779825168536,35.48,75954.02,0.0,-0.96659,3e-05,5.53581]
[1779825170250,35.48,75951.45,0.0,-0.96666,3e-05,5.52628]
[1779825175285,35.48,75952.05,0.0,-0.96662,3e-05,5.53139]
[1779825177478,35.48,75954.46,0.0,-0.96654,3e-05,5.5419]
[1779825178307,35.49,75956.77,0.0,-0.96647,3e-05,5.55147]
[1779825183342,35.49,75957.2,0.0,-0.96644,3e-05,5.55565]
[1779825184349,35.49,75959.53,0.0,-0.96637,3e-05,5.56529]
[1779825189384,35.5,75961.34,0.0,-0.96631,3e-05,5.57476]
[1779825194419,35.5,75961.62,0.0,-0.96628,3e-05,5.57813]
[1779825198447,35.5,75968.2,0.0,-0.96608,3e-05,5.60584]
[1779825203483,35.51,75966.35,0.0,-0.96612,3e-05,5.60059]
[1779825208518,35.51,75967.28,0.0,-0.96608,3e-05,5.60631]
[1779825213553,35.52,75967.94,0.0,-0.96605,3e-05,5.60891]
[1779825218588,35.52,75967.66,0.0,-0.96605,3e-05,5.60981]
[1779825222616,35.52,75970.29,0.0,-0.96596,3e-05,5.6218]
[1779825223623,35.52,75972.33,0.0,-0.9659,3e-05,5.63026]
[1779825227651,35.53,75984.14,0.0,-0.96555,3e-05,5.6786]
[1779825228658,35.53,75983.92,0.0,-0.96555,3e-05,5.67802]
[1779825233693,35.53,75979.21,0.0,-0.96568,3e-05,5.66074]
[1779825234700,35.53,75970.25,0.0,-0.96593,3e-05,5.62554]
[1779825235718,35.53,75956.07,0.0,-0.96633,3e-05,5.57004]
[1779825236715,35.53,75957.46,0.0,-0.96629,3e-05,5.57596]
[1779825238729,35.53,75961.5,0.0,-0.96617,3e-05,5.59275]
[1779825239736,35.53,75966.06,0.0,-0.96604,3e-05,5.61115]
[1779825240743,35.53,75968.27,0.0,-0.96597,3e-05,5.62026]
[1779825245784,35.54,75967.98,0.0,-0.96596,3e-05,5.621]
[1779825248817,35.54,75971.3,0.0,-0.96586,3e-05,5.63522]
[1779825252845,35.54,75973.51,0.0,-0.96579,3e-05,5.64531]
[1779825253854,35.54,75976.43,0.0,-0.9657,3e-05,5.65721]
[1779825258887,35.55,75974.78,0.0,-0.96574,3e-05,5.65216]
[1779825263922,35.55,75974.95,0.0,-0.96572,3e-05,5.65435]
[1779825268957,35.55,75975.17,0.0,-0.96571,3e-05,5.65671]
[1779825273992,35.55,75972.14,0.0,-0.9658,3e-05,5.64371]
[1779825277014,35.56,75974.09,0.0,-0.96573,3e-05,5.65239]
[1779825282049,35.56,75972.14,0.0,-0.96578,3e-05,5.64617]
[1779825283056,35.56,75966.96,0.0,-0.96592,3e-05,5.62599]
[1779825284063,35.56,75964.01,0.0,-0.96601,3e-05,5.61468]
[1779825286076,35.56,75955.04,0.0,-0.96625,3e-05,5.5801]
[1779825287084,35.56,75955.48,0.0,-0.96624,3e-05,5.58226]
[1779825292119,35.57,75954.73,0.0,-0.96624,3e-05,5.58141]
[1779825297154,35.57,75955.68,0.0,-0.9662,3e-05,5.58724]
[1779825298161,35.57,75953.17,0.0,-0.96627,3e-05,5.57778]
[1779825303196,35.57,75953.53,0.0,-0.96624,3e-05,5.58131]
[1779825308360,35.58,75953.08,0.0,-0.96625,3e-05,5.58122]
[1779825314273,35.58,75955.2,0.0,-0.96616,3e-05,5.5924]
[1779825316287,35.58,75959.73,0.0,-0.96603,3e-05,5.61104]
[1779825321322,35.59,75961.66,0.0,-0.96596,3e-05,5.62046]
[1779825322329,35.59,75966.39,0.0,-0.96582,3e-05,5.6395]
[1779825327366,35.59,75967.68,0.0,-0.96578,3e-05,5.64614]
[1779825332401,35.59,75968.19,0.0,-0.96576,3e-05,5.64718]
[1779825337436,35.6,75957.6,0.0,-0.96606,3e-05,5.60681]
[1779825338448,35.6,75950.28,0.0,-0.96626,3e-05,5.57838]
[1779825339454,35.6,75951.86,0.0,-0.96621,3e-05,5.58499]
[1779825344489,35.6,75957.88,0.0,-0.96603,3e-05,5.61059]
[1779825347510,35.6,75955.53,0.0,-0.96609,3e-05,5.60237]
[1779825352546,35.61,75956.3,0.0,-0.96605,3e-05,5.60716]
[1779825356574,35.61,75948.91,0.0,-0.96625,3e-05,5.57951]
[1779825358588,35.61,75946.12,0.0,-0.96633,3e-05,5.56931]
[1779825360602,35.61,75948.13,0.0,-0.96626,3e-05,5.57802]
[1779825361610,35.61,75952.48,0.0,-0.96614,3e-05,5.59552]
[1779825362616,35.61,75956.5,0.0,-0.96602,3e-05,5.61174]
[1779825364630,35.62,75957.31,0.0,-0.96599,3e-05,5.61565]
[1779825371681,35.62,75956.35,0.0,-0.966,3e-05,5.61425]
[1779825376716,35.62,75955.01,0.0,-0.96602,3e-05,5.61101]
[1779825381750,35.63,75958.22,0.0,-0.96592,3e-05,5.6254]
[1779825386786,35.63,75959.79,0.0,-0.96586,3e-05,5.63315]
[1779825391821,35.63,75956.72,0.0,-0.96595,3e-05,5.62011]
[1779825396856,35.64,75954.95,0.0,-0.96599,3e-05,5.61475]
[1779825399877,35.64,75957.03,0.0,-0.96592,3e-05,5.62394]
[1779825400884,35.64,75966.89,0.0,-0.96564,3e-05,5.66322]
[1779825401891,35.64,75968.39,0.0,-0.9656,3e-05,5.66942]
[1779825406926,35.64,75968.04,0.0,-0.9656,3e-05,5.66923]
[1779825411961,35.64,75967.23,0.0,-0.96561,3e-05,5.66725]
[1779825412968,35.64,75965.08,0.0,-0.96567,3e-05,5.65899]
[1779825418003,35.65,75966.39,0.0,-0.96562,3e-05,5.66547]
[1779825423045,35.65,75966.63,0.0,-0.96561,3e-05,5.66767]
[1779825428080,35.65,75967.3,0.0,-0.96558,3e-05,5.67154]
[1779825434122,35.65,75968.32,0.0,-0.96554,3e-05,5.67701]
[1779825439193,35.66,75967.28,0.0,-0.96556,3e-05,5.67404]
[1779825444229,35.66,75966.82,0.0,-0.96557,3e-05,5.67339]
[1779825449263,35.66,75966.81,0.0,-0.96556,3e-05,5.67449]
[1779825454298,35.66,75966.21,0.0,-0.96558,3e-05,5.67082]
[1779825459333,35.66,75967.58,0.0,-0.96553,3e-05,5.67741]
[1779825464368,35.67,75963.34,0.0,-0.96565,3e-05,5.66174]
[1779825465375,35.66,75959.08,0.0,-0.96577,3e-05,5.64429]
[1779825466382,35.66,75956.79,0.0,-0.96584,3e-05,5.63468]
[1779825471417,35.66,75961.06,0.0,-0.96572,3e-05,5.65134]
[1779825476452,35.67,75961.16,0.0,-0.96571,3e-05,5.65309]
[1779825481488,35.67,75955.11,0.0,-0.96587,3e-05,5.63055]
[1779825482494,35.67,75951.06,0.0,-0.96598,3e-05,5.6149]
[1779825483501,35.67,75945.86,0.0,-0.96613,3e-05,5.5948]
[1779825484508,35.67,75943.67,0.0,-0.96619,3e-05,5.58572]
[1779825485515,35.67,75940.66,0.0,-0.96628,3e-05,5.57346]
[1779825487530,35.67,75942.64,0.0,-0.96623,3e-05,5.58032]
[1779825492565,35.66,75942.43,0.0,-0.96626,3e-05,5.57724]
[1779825496593,35.66,75940.49,0.0,-0.96632,3e-05,5.56784]
[1779825501628,35.65,75940.52,0.0,-0.96634,3e-05,5.56577]
[1779825506663,35.65,75939.15,0.0,-0.96639,3e-05,5.55828]
[1779825509684,35.65,75928.69,0.0,-0.9667,3e-05,5.51625]
[1779825510691,35.65,75934.96,0.0,-0.96652,3e-05,5.54033]
[1779825515726,35.64,75935.43,0.0,-0.96654,3e-05,5.53786]
[1779825516733,35.64,75932.61,0.0,-0.96662,3e-05,5.52649]
[1779825521768,35.64,75931.6,0.0,-0.96666,3e-05,5.52073]
[1779825527811,35.64,75931.54,0.0,-0.96668,3e-05,5.51838]
[1779825530831,35.63,75928.87,0.0,-0.96676,3e-05,5.50694]
[1779825535867,35.63,75929.23,0.0,-0.96675,3e-05,5.50887]
[1779825536874,35.64,75925.56,0.0,-0.96685,3e-05,5.49513]
[1779825540902,35.64,75921.58,0.0,-0.96694,3e-05,5.48184]
[1779825541909,35.64,75919.49,0.0,-0.967,3e-05,5.47431]
[1779825543924,35.64,75915.12,0.0,-0.96711,3e-05,5.45856]
[1779825544930,35.64,75908.79,0.0,-0.96728,3e-05,5.43475]
[1779825545938,35.65,75905.06,0.0,-0.96738,3e-05,5.42104]
[1779825548959,35.65,75910.82,0.0,-0.9672,3e-05,5.4452]
[1779825549966,35.65,75906.32,0.0,-0.96733,3e-05,5.42765]
[1779825550973,35.65,75903.33,0.0,-0.96741,3e-05,5.41681]
[1779825551980,35.65,75910.85,0.0,-0.9672,3e-05,5.44556]
[1779825552987,35.65,75914.82,0.0,-0.96709,3e-05,5.46065]
[1779825555001,35.65,75912.87,0.0,-0.96714,3e-05,5.45431]
[1779825556008,35.65,75910.36,0.0,-0.9672,3e-05,5.44523]
[1779825561049,35.66,75914.15,0.0,-0.96709,3e-05,5.46123]
[1779825566084,35.66,75914.72,0.0,-0.96707,3e-05,5.46384]
[1779825567091,35.66,75920.65,0.0,-0.9669,3e-05,5.48737]
[1779825572126,35.66,75924.11,0.0,-0.9668,3e-05,5.50108]
[1779825574140,35.66,75921.05,0.0,-0.96688,3e-05,5.49025]
[1779825575147,35.67,75918.6,0.0,-0.96694,3e-05,5.4813]
[1779825576154,35.67,75916.55,0.0,-0.96699,3e-05,5.47392]
[1779825581189,35.67,75917.06,0.0,-0.96696,3e-05,5.47868]
[1779825584210,35.67,75921.47,0.0,-0.96682,3e-05,5.49741]
[1779825589245,35.68,75916.23,0.0,-0.96695,3e-05,5.47973]
[1779825593273,35.68,75912.89,0.0,-0.96703,3e-05,5.46904]
[1779825594280,35.68,75906.3,0.0,-0.96721,3e-05,5.44334]
[1779825596294,35.68,75918.66,0.0,-0.96687,3e-05,5.49061]
[1779825597301,35.68,75922.55,0.0,-0.96676,3e-05,5.50623]
[1779825598309,35.68,75929.55,0.0,-0.96656,3e-05,5.53395]
[1779825599316,35.69,75932.82,0.0,-0.96646,3e-05,5.54716]
[1779825600327,35.69,75936.29,0.0,-0.96636,3e-05,5.56115]
[1779825601383,35.69,75936.29,0.0,-0.96636,3e-05,5.56115]
[1779825601906,35.69,75936.29,0.0,-0.96636,3e-05,5.56115]
[1779825602227,35.69,75936.29,0.0,-0.96636,3e-05,5.56115]
[1779825601964,35.69,75941.3,0.0,-0.96622,3e-05,5.58116]
[1779825602344,35.69,75945.17,0.0,-0.96611,3e-05,5.59634]
[1779825603351,35.69,75945.06,0.0,-0.96611,3e-05,5.59664]
[1779825605068,35.69,75945.06,0.0,-0.96611,3e-05,5.59664]
[1779825605366,35.69,75952.43,0.0,-0.96589,3e-05,5.62631]
[1779825610401,35.69,75950.98,0.0,-0.96592,3e-05,5.62215]
[1779825611478,35.69,75950.98,0.0,-0.96592,3e-05,5.62215]
[1779825611544,35.69,75950.98,0.0,-0.96592,3e-05,5.62215]
[1779825611716,35.69,75950.98,0.0,-0.96592,3e-05,5.62215]
[1779825612208,35.69,75950.98,0.0,-0.96592,3e-05,5.62215]
[1779825612216,35.69,75950.98,0.0,-0.96592,3e-05,5.62215]
[1779825612258,35.69,75950.98,0.0,-0.96592,3e-05,5.62215]
[1779825612266,35.69,75950.98,0.0,-0.96592,3e-05,5.6228]
[1779825612762,35.69,75950.98,0.0,-0.96592,3e-05,5.6228]
[1779825612967,35.69,75950.98,0.0,-0.96592,3e-05,5.6228]
[1779825613068,35.69,75951.6,0.0,-0.9659,3e-05,5.62556]
[1779825613423,35.69,75944.33,0.0,-0.9661,3e-05,5.59698]
[1779825615068,35.7,75940.63,0.0,-0.9662,3e-05,5.58323]
[1779825615739,35.7,75940.63,0.0,-0.9662,3e-05,5.58323]
[1779825615824,35.7,75940.63,0.0,-0.9662,3e-05,5.58323]
[1779825615967,35.7,75940.63,0.0,-0.9662,3e-05,5.58323]
[1779825619058,35.7,75944.99,0.0,-0.96607,3e-05,5.60109]
[1779825619092,35.7,75944.99,0.0,-0.96607,3e-05,5.60109]
[1779825619217,35.7,75944.99,0.0,-0.96607,3e-05,5.60109]
[1779825619196,35.7,75942.37,0.0,-0.96614,3e-05,5.59155]
[1779825620578,35.7,75942.47,0.0,-0.96614,3e-05,5.59194]
[1779825620617,35.7,75942.47,0.0,-0.96614,3e-05,5.59194]
[1779825620717,35.7,75942.47,0.0,-0.96614,3e-05,5.59194]
[1779825620818,35.7,75937.23,0.0,-0.96629,3e-05,5.57094]
[1779825623113,35.7,75931.48,0.0,-0.96646,3e-05,5.5476]
[1779825624060,35.7,75931.48,0.0,-0.96646,3e-05,5.5476]
[1779825624111,35.7,75931.48,0.0,-0.96646,3e-05,5.5476]
[1779825624219,35.7,75931.48,0.0,-0.96646,3e-05,5.5476]
[1779825624381,35.69,75933.12,0.0,-0.96642,3e-05,5.55319]
[1779825624426,35.69,75933.12,0.0,-0.96642,3e-05,5.55319]
[1779825624469,35.69,75933.12,0.0,-0.96642,3e-05,5.55319]
[1779825624501,35.69,75933.25,0.0,-0.96642,3e-05,5.5537]
[1779825628176,35.69,75933.42,0.0,-0.96642,3e-05,5.55353]
[1779825628328,35.69,75933.42,0.0,-0.96642,3e-05,5.55353]
[1779825628278,35.69,75955.3,0.0,-0.9658,3e-05,5.63898]
[1779825629245,35.69,75955.3,0.0,-0.9658,3e-05,5.63898]
[1779825629261,35.68,75965.93,0.0,-0.96555,3e-05,5.67426]
[1779825631138,35.68,75963.81,0.0,-0.96561,3e-05,5.66586]
[1779825631212,35.68,75951.13,0.0,-0.96598,3e-05,5.61396]
[1779825631565,35.68,75940.94,0.0,-0.96627,3e-05,5.57397]
[1779825632573,35.68,75937.64,0.0,-0.96636,3e-05,5.56147]
[1779825633409,35.68,75937.64,0.0,-0.96636,3e-05,5.56147]
[1779825633466,35.68,75937.64,0.0,-0.96636,3e-05,5.56147]
[1779825638615,35.69,75931.77,0.0,-0.9665,3e-05,5.5411]
[1779825640394,35.69,75931.02,0.0,-0.96652,3e-05,5.53864]
[1779825640470,35.69,75931.02,0.0,-0.96652,3e-05,5.53864]
[1779825640668,35.69,75931.02,0.0,-0.96652,3e-05,5.53864]
[1779825641175,35.69,75931.02,0.0,-0.96652,3e-05,5.53864]
[1779825641224,35.69,75931.02,0.0,-0.96652,3e-05,5.53864]
[1779825641225,35.69,75931.02,0.0,-0.96652,3e-05,5.53864]
[1779825641228,35.69,75931.02,0.0,-0.96653,3e-05,5.53786]
[1779825641474,35.69,75931.02,0.0,-0.96653,3e-05,5.53786]
[1779825641478,35.69,75931.02,0.0,-0.96653,3e-05,5.53786]
[1779825641717,35.69,75931.02,0.0,-0.96653,3e-05,5.53786]
[1779825646671,35.69,75924.87,0.0,-0.96668,3e-05,5.51633]
[1779825650047,35.69,75924.26,0.0,-0.96669,3e-05,5.51496]
[1779825650099,35.69,75924.26,0.0,-0.96669,3e-05,5.51496]
[1779825650218,35.69,75924.26,0.0,-0.96669,3e-05,5.51496]
[1779825650473,35.69,75921.26,0.0,-0.96677,3e-05,5.50433]
[1779825650483,35.69,75921.26,0.0,-0.96677,3e-05,5.50433]
[1779825650717,35.69,75921.26,0.0,-0.96677,3e-05,5.50433]
[1779825651174,35.69,75921.13,0.0,-0.96677,3e-05,5.50435]
[1779825652714,35.7,75932.42,0.0,-0.96645,3e-05,5.54879]
[1779825653722,35.7,75940.94,0.0,-0.9662,3e-05,5.58254]
[1779825655160,35.7,75940.94,0.0,-0.9662,3e-05,5.58254]
[1779825655211,35.7,75940.94,0.0,-0.9662,3e-05,5.58254]
[1779825655229,35.7,75940.94,0.0,-0.9662,3e-05,5.58254]
[1779825655324,35.7,75941.17,0.0,-0.96619,3e-05,5.58422]
[1779825655541,35.7,75941.17,0.0,-0.96619,3e-05,5.58422]
[1779825655558,35.7,75941.17,0.0,-0.96619,3e-05,5.58422]
[1779825655717,35.7,75941.17,0.0,-0.96619,3e-05,5.58422]
[1779825655735,35.7,75940.9,0.0,-0.9662,3e-05,5.58316]
[1779825660770,35.7,75940.11,0.0,-0.96621,3e-05,5.5812]
[1779825661777,35.7,75950.17,0.0,-0.96593,3e-05,5.62023]
[1779825662784,35.7,75965.71,0.0,-0.96549,3e-05,5.68109]
[1779825663791,35.7,75963.43,0.0,-0.96556,3e-05,5.67142]
[1779825667076,35.7,75963.29,0.0,-0.96557,3e-05,5.67049]
[1779825667083,35.7,75963.29,0.0,-0.96557,3e-05,5.67049]
[1779825667221,35.7,75963.29,0.0,-0.96557,3e-05,5.67049]
[1779825667696,35.7,75963.46,0.0,-0.96556,3e-05,5.67164]
[1779825667718,35.7,75963.46,0.0,-0.96556,3e-05,5.67164]
[1779825667748,35.7,75963.46,0.0,-0.96556,3e-05,5.67164]
[1779825667819,35.7,75963.18,0.0,-0.96557,3e-05,5.67053]
[1779825672369,35.7,75963.1,0.0,-0.96558,3e-05,5.66921]
[1779825672468,35.69,75963.09,0.0,-0.96558,3e-05,5.66855]
[1779825672854,35.69,75963.17,0.0,-0.96558,3e-05,5.66824]
[1779825677812,35.69,75962.82,0.0,-0.96561,3e-05,5.66439]
[1779825677864,35.69,75962.82,0.0,-0.96561,3e-05,5.66439]
[1779825677968,35.69,75962.82,0.0,-0.96561,3e-05,5.66439]
[1779825679423,35.69,75963.05,0.0,-0.96562,3e-05,5.66407]
[1779825681216,35.68,75962.75,0.0,-0.96563,3e-05,5.66227]
[1779825686953,35.68,75951.57,0.0,-0.96598,3e-05,5.61388]
[1779825687932,35.68,75951.57,0.0,-0.96598,3e-05,5.61388]
[1779825687969,35.68,75951.57,0.0,-0.96598,3e-05,5.61388]
[1779825687987,35.68,75951.57,0.0,-0.96598,3e-05,5.61388]
[1779825688907,35.68,75952.81,0.0,-0.96595,3e-05,5.61816]
[1779825688959,35.68,75952.81,0.0,-0.96595,3e-05,5.61816]
[1779825688970,35.68,75952.81,0.0,-0.96595,3e-05,5.61816]
[1779825689008,35.67,75952.65,0.0,-0.96596,3e-05,5.617]
[1779825691447,35.67,75950.56,0.0,-0.96602,3e-05,5.60771]
[1779825691469,35.67,75950.56,0.0,-0.96602,3e-05,5.60771]
[1779825696018,35.67,75955.53,0.0,-0.96592,3e-05,5.62224]
[1779825697025,35.67,75963.21,0.0,-0.9657,3e-05,5.65206]
[1779825698118,35.67,75963.21,0.0,-0.9657,3e-05,5.65206]
[1779825698221,35.67,75963.21,0.0,-0.9657,3e-05,5.65206]
[1779825698287,35.67,75963.21,0.0,-0.9657,3e-05,5.65206]
[1779825698384,35.66,75965.07,0.0,-0.96566,3e-05,5.65828]
[1779825698546,35.66,75965.07,0.0,-0.96566,3e-05,5.65828]
[1779825698719,35.66,75965.07,0.0,-0.96566,3e-05,5.65828]
[1779825699610,35.66,75963.21,0.0,-0.96571,3e-05,5.65092]
[1779825699692,35.66,75963.21,0.0,-0.96571,3e-05,5.65092]
[1779825699723,35.66,75963.21,0.0,-0.96571,3e-05,5.65092]
[1779825700046,35.66,75962.9,0.0,-0.96572,3e-05,5.64909]
[1779825705081,35.66,75958.1,0.0,-0.96588,3e-05,5.62723]
[1779825705634,35.66,75958.1,0.0,-0.96588,3e-05,5.62723]
[1779825705720,35.66,75958.1,0.0,-0.96588,3e-05,5.62723]
[1779825705948,35.66,75958.1,0.0,-0.96588,3e-05,5.62723]
[1779825706313,35.66,75958.1,0.0,-0.96588,3e-05,5.62723]
[1779825706392,35.66,75958.1,0.0,-0.96588,3e-05,5.62723]
[1779825706404,35.66,75958.1,0.0,-0.96588,3e-05,5.62723]
[1779825706415,35.66,75957.86,0.0,-0.9659,3e-05,5.62516]
[1779825706474,35.66,75957.86,0.0,-0.9659,3e-05,5.62516]
[1779825714144,35.65,75957.26,0.0,-0.96594,3e-05,5.61854]
[1779825716158,35.65,75952.2,0.0,-0.9661,3e-05,5.59759]
[1779825717403,35.65,75952.2,0.0,-0.9661,3e-05,5.59759]
[1779825717429,35.65,75952.2,0.0,-0.9661,3e-05,5.59759]
[1779825717472,35.65,75951.89,0.0,-0.96611,3e-05,5.59589]
[1779825718460,35.64,75951.85,0.0,-0.96611,3e-05,5.59526]
[1779825718474,35.64,75951.85,0.0,-0.96611,3e-05,5.59526]
[1779825718513,35.64,75951.85,0.0,-0.96611,3e-05,5.59526]
[1779825719179,35.64,75951.68,0.0,-0.96612,3e-05,5.59411]
[1779825721346,35.64,75951.51,0.0,-0.96613,3e-05,5.59297]
[1779825721422,35.64,75951.51,0.0,-0.96613,3e-05,5.59249]
[1779825721470,35.64,75951.51,0.0,-0.96613,3e-05,5.59249]
[1779825723388,35.64,75952.54,0.0,-0.96611,3e-05,5.59607]
[1779825723421,35.64,75952.54,0.0,-0.96611,3e-05,5.59607]
[1779825723469,35.64,75953.21,0.0,-0.96609,3e-05,5.59823]
[1779825725001,35.64,75952.12,0.0,-0.96613,3e-05,5.59347]
[1779825725222,35.64,75952.12,0.0,-0.96613,3e-05,5.59347]
[1779825725341,35.64,75952.12,0.0,-0.96613,3e-05,5.59347]
[1779825725445,35.64,75952.12,0.0,-0.96613,3e-05,5.59347]
[1779825725390,35.64,75952.08,0.0,-0.96613,3e-05,5.59284]
[1779825725471,35.64,75952.08,0.0,-0.96613,3e-05,5.59284]
[1779825726230,35.64,75946.07,0.0,-0.9663,3e-05,5.56879]
[1779825728811,35.64,75943.65,0.0,-0.96638,3e-05,5.55846]
[1779825728823,35.64,75943.65,0.0,-0.96638,3e-05,5.55846]
[1779825728968,35.64,75943.65,0.0,-0.96638,3e-05,5.55846]
[1779825733279,35.63,75935.66,0.0,-0.96662,3e-05,5.52524]
[1779825735405,35.63,75932.14,0.0,-0.96672,3e-05,5.51118]
[1779825735457,35.63,75932.14,0.0,-0.96672,3e-05,5.51118]
[1779825735468,35.63,75932.14,0.0,-0.96672,3e-05,5.51118]
[1779825736131,35.63,75931.86,0.0,-0.96673,3e-05,5.50975]
[1779825736168,35.63,75931.86,0.0,-0.96673,3e-05,5.50975]
[1779825736221,35.63,75931.86,0.0,-0.96673,3e-05,5.50975]
[1779825736233,35.63,75931.86,0.0,-0.96673,3e-05,5.50942]
[1779825742342,35.63,75926.8,0.0,-0.96689,3e-05,5.48779]
[1779825745152,35.63,75928.15,0.0,-0.96686,3e-05,5.49243]
[1779825745204,35.63,75928.15,0.0,-0.96686,3e-05,5.49243]
[1779825745219,35.63,75928.15,0.0,-0.96686,3e-05,5.49243]
[1779825746071,35.62,75928.26,0.0,-0.96685,3e-05,5.49256]
[1779825746129,35.62,75928.26,0.0,-0.96685,3e-05,5.49256]
[1779825746220,35.62,75928.26,0.0,-0.96685,3e-05,5.49256]
[1779825746321,35.62,75928.26,0.0,-0.96686,3e-05,5.49226]
[1779825747378,35.62,75936.64,0.0,-0.96662,3e-05,5.52454]
[1779825748384,35.62,75941.34,0.0,-0.9665,3e-05,5.54252]
[1779825749599,35.62,75944.21,0.0,-0.96642,3e-05,5.55335]
[1779825749716,35.62,75944.21,0.0,-0.96642,3e-05,5.55335]
[1779825749752,35.62,75944.21,0.0,-0.96642,3e-05,5.55335]
[1779825750451,35.62,75944.21,0.0,-0.96642,3e-05,5.55335]
[1779825750470,35.62,75944.21,0.0,-0.96642,3e-05,5.55335]
[1779825750480,35.62,75944.32,0.0,-0.96642,3e-05,5.55338]
[1779825750752,35.62,75944.32,0.0,-0.96642,3e-05,5.55338]
[1779825753218,35.62,75946.02,0.0,-0.96639,3e-05,5.55678]
[1779825754750,35.62,75947.86,0.0,-0.96634,3e-05,5.56316]
[1779825754966,35.62,75947.86,0.0,-0.96634,3e-05,5.56316]
[1779825755433,35.62,75947.82,0.0,-0.96634,3e-05,5.56343]
[1779825757447,35.62,75955.86,0.0,-0.96611,3e-05,5.59497]
[1779825758143,35.62,75955.86,0.0,-0.96611,3e-05,5.59497]
[1779825758195,35.62,75955.86,0.0,-0.96611,3e-05,5.59497]
[1779825758217,35.62,75955.86,0.0,-0.96611,3e-05,5.59497]
[1779825759690,35.62,75954.86,0.0,-0.96614,3e-05,5.59178]
[1779825759718,35.62,75954.86,0.0,-0.96614,3e-05,5.59178]
[1779825759742,35.62,75954.86,0.0,-0.96614,3e-05,5.59178]
[1779825760468,35.62,75954.8,0.0,-0.96613,3e-05,5.59193]
[1779825762458,35.62,75954.68,0.0,-0.96614,3e-05,5.59184]
[1779825762466,35.62,75954.68,0.0,-0.96614,3e-05,5.59184]
[1779825762482,35.62,75955.04,0.0,-0.96612,3e-05,5.59363]
[1779825768298,35.63,75955.31,0.0,-0.9661,3e-05,5.5962]
[1779825768355,35.63,75962.01,0.0,-0.96591,3e-05,5.62329]
[1779825768524,35.63,75967.32,0.0,-0.96576,3e-05,5.64427]
[1779825770193,35.63,75967.32,0.0,-0.96576,3e-05,5.64427]
[1779825770217,35.63,75967.32,0.0,-0.96576,3e-05,5.64427]
[1779825771016,35.63,75967.41,0.0,-0.96575,3e-05,5.6452]
[1779825771545,35.63,75960.38,0.0,-0.96595,3e-05,5.61773]
[1779825773223,35.63,75960.38,0.0,-0.96595,3e-05,5.61773]
[1779825773249,35.63,75960.38,0.0,-0.96595,3e-05,5.61773]
[1779825773275,35.63,75960.38,0.0,-0.96595,3e-05,5.61773]
[1779825773470,35.63,75960.38,0.0,-0.96595,3e-05,5.61773]
[1779825773476,35.63,75957.59,0.0,-0.96602,3e-05,5.60743]
[1779825776581,35.63,75953.57,0.0,-0.96613,3e-05,5.59271]
[1779825778019,35.63,75953.57,0.0,-0.96613,3e-05,5.59271]
[1779825778074,35.63,75953.57,0.0,-0.96613,3e-05,5.59271]
[1779825778217,35.63,75953.57,0.0,-0.96613,3e-05,5.59271]
[1779825778858,35.63,75952.43,0.0,-0.96616,3e-05,5.589]
[1779825778884,35.63,75952.43,0.0,-0.96616,3e-05,5.589]
[1779825778971,35.63,75952.43,0.0,-0.96616,3e-05,5.589]
[1779825779066,35.63,75949.02,0.0,-0.96625,3e-05,5.57562]
[1779825781618,35.64,75944.88,0.0,-0.96636,3e-05,5.56064]
[1779825787660,35.63,75944.89,0.0,-0.96637,3e-05,5.55988]
[1779825789424,35.63,75944.89,0.0,-0.96637,3e-05,5.55988]
[1779825789466,35.63,75944.89,0.0,-0.96637,3e-05,5.55988]
[1779825789477,35.63,75944.89,0.0,-0.96637,3e-05,5.55988]
[1779825789849,35.63,75944.82,0.0,-0.96637,3e-05,5.55879]
[1779825789967,35.63,75944.82,0.0,-0.96637,3e-05,5.55879]
[1779825791397,35.63,75944.13,0.0,-0.96639,3e-05,5.55609]
[1779825791410,35.63,75944.13,0.0,-0.96639,3e-05,5.55609]
[1779825791469,35.63,75944.13,0.0,-0.96639,3e-05,5.55609]
[1779825791498,35.63,75940.75,0.0,-0.96649,3e-05,5.5421]
[1779825795716,35.63,75933.04,0.0,-0.96672,3e-05,5.51056]
[1779825796895,35.63,75933.04,0.0,-0.96672,3e-05,5.51056]
[1779825796945,35.63,75933.04,0.0,-0.96672,3e-05,5.51056]
[1779825796967,35.63,75933.04,0.0,-0.96672,3e-05,5.51056]
[1779825796994,35.63,75930.76,0.0,-0.96679,3e-05,5.50138]
[1779825799271,35.63,75931.51,0.0,-0.96676,3e-05,5.50484]
[1779825799323,35.63,75931.51,0.0,-0.96676,3e-05,5.50484]
[1779825799471,35.63,75931.51,0.0,-0.96676,3e-05,5.50484]
[1779825799475,35.63,75931.3,0.0,-0.96677,3e-05,5.50341]
[1779825804778,35.62,75931.1,0.0,-0.96679,3e-05,5.50112]
[1779825811829,35.62,75925.11,0.0,-0.96698,3e-05,5.47345]
[1779825813091,35.62,75925.11,0.0,-0.96698,3e-05,5.47345]
[1779825813136,35.62,75925.11,0.0,-0.96698,3e-05,5.47345]
[1779825813221,35.62,75925.11,0.0,-0.96698,3e-05,5.47345]
[1779825815205,35.62,75923.07,0.0,-0.96705,3e-05,5.46506]
[1779825815223,35.62,75923.07,0.0,-0.96705,3e-05,5.46506]
[1779825815295,35.62,75923.07,0.0,-0.96705,3e-05,5.46506]
[1779825815469,35.62,75923.07,0.0,-0.96705,3e-05,5.46506]
[1779825815520,35.62,75923.11,0.0,-0.96705,3e-05,5.46474]
[1779825819614,35.62,75923.02,0.0,-0.96706,3e-05,5.46368]
[1779825819887,35.62,75926.75,0.0,-0.96695,3e-05,5.47788]
[1779825820685,35.62,75926.75,0.0,-0.96695,3e-05,5.47788]
[1779825820719,35.62,75926.75,0.0,-0.96695,3e-05,5.47788]
[1779825820736,35.62,75926.75,0.0,-0.96695,3e-05,5.47788]
[1779825820894,35.62,75926.78,0.0,-0.96695,3e-05,5.47774]
[1779825822546,35.62,75926.78,0.0,-0.96695,3e-05,5.47774]
[1779825822716,35.62,75926.78,0.0,-0.96695,3e-05,5.47774]
[1779825822908,35.62,75926.79,0.0,-0.96696,3e-05,5.47725]
[1779825825929,35.61,75941.82,0.0,-0.96654,3e-05,5.53492]
[1779825826936,35.61,75945.44,0.0,-0.96644,3e-05,5.5487]
[1779825827904,35.61,75945.44,0.0,-0.96644,3e-05,5.5487]
[1779825827956,35.61,75945.44,0.0,-0.96644,3e-05,5.5487]
[1779825827968,35.61,75945.44,0.0,-0.96644,3e-05,5.5487]
[1779825828057,35.61,75945.82,0.0,-0.96644,3e-05,5.5498]
[1779825833782,35.61,75945.66,0.0,-0.96645,3e-05,5.54842]
[1779825834359,35.61,75948.79,0.0,-0.96637,3e-05,5.55877]
[1779825836296,35.61,75948.45,0.0,-0.96638,3e-05,5.55705]
[1779825836348,35.61,75948.45,0.0,-0.96638,3e-05,5.55705]
[1779825836470,35.61,75948.45,0.0,-0.96638,3e-05,5.55705]
[1779825836555,35.61,75948.35,0.0,-0.96639,3e-05,5.55627]
[1779825842041,35.6,75948.43,0.0,-0.9664,3e-05,5.55462]
[1779825845535,35.6,75947.13,0.0,-0.96644,3e-05,5.54875]
[1779825845719,35.6,75947.05,0.0,-0.96645,3e-05,5.54806]
[1779825846069,35.6,75947.0,0.0,-0.96645,3e-05,5.54748]
[1779825851104,35.6,75946.94,0.0,-0.96647,3e-05,5.54534]
[1779825853987,35.59,75946.49,0.0,-0.96649,3e-05,5.54283]
[1779825854121,35.59,75946.49,0.0,-0.96649,3e-05,5.54283]
[1779825854219,35.59,75946.49,0.0,-0.96649,3e-05,5.54283]
[1779825854318,35.59,75943.58,0.0,-0.96657,3e-05,5.53072]
[1779825856139,35.59,75948.58,0.0,-0.96644,3e-05,5.54991]
[1779825858153,35.59,75957.89,0.0,-0.96618,3e-05,5.58568]
[1779825859719,35.59,75960.6,0.0,-0.9661,3e-05,5.59681]
[1779825859771,35.59,75960.6,0.0,-0.9661,3e-05,5.59681]
[1779825859970,35.59,75960.6,0.0,-0.9661,3e-05,5.59681]
[1779825860167,35.59,75961.98,0.0,-0.96606,3e-05,5.60179]
[1779825864136,35.59,75964.03,0.0,-0.96601,3e-05,5.60931]
[1779825864188,35.59,75964.03,0.0,-0.96601,3e-05,5.60931]
[1779825864223,35.59,75964.03,0.0,-0.96601,3e-05,5.60931]
[1779825864230,35.59,75963.56,0.0,-0.96602,3e-05,5.60783]
[1779825871247,35.58,75968.64,0.0,-0.96591,3e-05,5.62195]
[1779825872254,35.58,75972.18,0.0,-0.96582,3e-05,5.63544]
[1779825874268,35.58,75972.45,0.0,-0.96581,3e-05,5.63649]
[1779825875942,35.58,75972.63,0.0,-0.96581,3e-05,5.63685]
[1779825875968,35.58,75972.63,0.0,-0.96581,3e-05,5.63685]
[1779825876282,35.58,75973.18,0.0,-0.96579,3e-05,5.63868]
[1779825880369,35.58,75972.93,0.0,-0.96581,3e-05,5.63665]
[1779825882599,35.58,75974.65,0.0,-0.96577,3e-05,5.6424]
[1779825883334,35.58,75981.51,0.0,-0.96557,3e-05,5.66889]
[1779825888369,35.57,75980.88,0.0,-0.96561,3e-05,5.66351]
[1779825891390,35.57,75983.87,0.0,-0.96554,3e-05,5.67417]
[1779825893818,35.57,75982.76,0.0,-0.96558,3e-05,5.66807]
[1779825893870,35.57,75982.76,0.0,-0.96558,3e-05,5.66807]
[1779825893968,35.57,75982.76,0.0,-0.96558,3e-05,5.66807]
[1779825894411,35.57,75982.79,0.0,-0.96558,3e-05,5.66779]
[1779825900453,35.56,75983.47,0.0,-0.96559,3e-05,5.66723]
[1779825901880,35.56,75981.82,0.0,-0.96564,3e-05,5.66028]
[1779825901896,35.56,75981.82,0.0,-0.96564,3e-05,5.66028]
[1779825901967,35.56,75981.82,0.0,-0.96564,3e-05,5.66028]
[1779825902467,35.56,75982.11,0.0,-0.96563,3e-05,5.66104]
[1779825907502,35.55,75982.02,0.0,-0.96565,3e-05,5.65878]
[1779825909338,35.55,75981.96,0.0,-0.96565,3e-05,5.65816]
[1779825909468,35.55,75981.96,0.0,-0.96565,3e-05,5.65816]
[1779825909650,35.55,75977.18,0.0,-0.96582,3e-05,5.63552]
[1779825910177,35.55,75977.18,0.0,-0.96582,3e-05,5.63552]
[1779825910531,35.54,75980.0,0.0,-0.96575,3e-05,5.6455]
[1779825911538,35.54,75984.84,0.0,-0.96563,3e-05,5.66123]
[1779825912152,35.54,75984.84,0.0,-0.96563,3e-05,5.66123]
[1779825912545,35.53,75995.96,0.0,-0.96534,3e-05,5.7018]
[1779825913554,35.53,75998.77,0.0,-0.96526,3e-05,5.71258]
[1779825917025,35.53,75998.14,0.0,-0.96529,3e-05,5.7087]
[1779825917274,35.53,75998.14,0.0,-0.96529,3e-05,5.7087]
[1779825917581,35.53,75998.05,0.0,-0.96529,3e-05,5.7079]
[1779825919222,35.53,75998.33,0.0,-0.96529,3e-05,5.70857]
[1779825927717,35.52,76000.49,0.0,-0.96526,3e-05,5.71327]
[1779825928658,35.52,76002.73,0.0,-0.96519,3e-05,5.72179]
[1779825933693,35.51,76004.95,0.0,-0.96519,3e-05,5.72255]
[1779825938728,35.5,75998.89,0.0,-0.96541,3e-05,5.6918]
[1779825939736,35.49,75993.92,0.0,-0.96556,3e-05,5.67072]
[1779825943765,35.48,75980.64,0.0,-0.96598,3e-05,5.61319]
[1779825944772,35.48,75978.41,0.0,-0.96605,3e-05,5.60326]
[1779825948800,35.47,75976.23,0.0,-0.96615,3e-05,5.59031]
[1779825952828,35.47,75974.36,0.0,-0.96623,3e-05,5.5787]
[1779825956857,35.46,75976.58,0.0,-0.9662,3e-05,5.58326]
[1779825957864,35.46,75978.58,0.0,-0.96615,3e-05,5.5901]
[1779825962899,35.45,75978.94,0.0,-0.96618,3e-05,5.5862]
[1779825964913,35.44,75975.27,0.0,-0.9663,3e-05,5.56961]
[1779825969956,35.43,75971.46,0.0,-0.96644,3e-05,5.54947]
[1779825970956,35.43,75967.34,0.0,-0.96657,3e-05,5.5323]
[1779825975991,35.42,75965.53,0.0,-0.96665,3e-05,5.52043]
[1779825981028,35.41,75966.54,0.0,-0.96666,3e-05,5.51971]
[1779825986064,35.4,75968.92,0.0,-0.96663,3e-05,5.52436]
[1779825991099,35.4,75971.32,0.0,-0.96661,3e-05,5.52663]
[1779825996134,35.39,75968.21,0.0,-0.96673,3e-05,5.50974]
[1779826005197,35.37,75968.04,0.0,-0.96679,3e-05,5.5009]
[1779826010232,35.36,75964.03,0.0,-0.96694,3e-05,5.48076]
[1779826015267,35.36,75964.88,0.0,-0.96695,3e-05,5.47981]
[1779826018287,35.35,75962.75,0.0,-0.96703,3e-05,5.46894]
[1779826021309,35.35,75971.87,0.0,-0.96679,3e-05,5.50207]
[1779826023323,35.34,75971.79,0.0,-0.9668,3e-05,5.50003]
[1779826029365,35.33,75971.87,0.0,-0.96684,3e-05,5.49502]
[1779826034400,35.32,75970.94,0.0,-0.9669,3e-05,5.48699]
[1779826045477,35.3,75971.8,0.0,-0.96695,3e-05,5.47995]
[1779826053532,35.29,75971.94,0.0,-0.96701,3e-05,5.47126]
[1779826058568,35.28,75972.64,0.0,-0.96702,3e-05,5.46977]
[1779826063603,35.28,75972.25,0.0,-0.96706,3e-05,5.46408]
[1779826068638,35.27,75965.52,0.0,-0.96728,3e-05,5.43373]
[1779826069645,35.27,75962.31,0.0,-0.96738,3e-05,5.42048]
[1779826075687,35.26,75961.75,0.0,-0.96742,3e-05,5.41383]
[1779826081729,35.25,75961.67,0.0,-0.96746,3e-05,5.40912]
[1779826086764,35.24,75962.01,0.0,-0.96748,3e-05,5.40682]
[1779826092805,35.24,75961.98,0.0,-0.96751,3e-05,5.4024]
[1779826099855,35.23,75961.44,0.0,-0.96756,3e-05,5.39537]
[1779826106904,35.22,75962.0,0.0,-0.96758,3e-05,5.39268]
[1779826108918,35.21,75967.41,0.0,-0.96744,3e-05,5.41229]
[1779826109925,35.21,75973.08,0.0,-0.96729,3e-05,5.43362]
[1779826111939,35.21,75975.11,0.0,-0.96725,3e-05,5.43759]
[1779826114967,35.21,75984.61,0.0,-0.967,3e-05,5.47239]
[1779826115974,35.2,75987.5,0.0,-0.96693,3e-05,5.48288]
[1779826120008,35.2,75990.09,0.0,-0.96688,3e-05,5.48963]
[1779826122018,35.19,75992.36,0.0,-0.96683,3e-05,5.49682]
[1779826127053,35.19,75992.68,0.0,-0.96685,3e-05,5.49377]
[1779826132088,35.18,75993.28,0.0,-0.96687,3e-05,5.49182]
[1779826143167,35.16,75994.79,0.0,-0.96689,3e-05,5.48829]
[1779826148203,35.15,75993.41,0.0,-0.96696,3e-05,5.47864]
[1779826150215,35.15,75989.32,0.0,-0.96709,3e-05,5.46094]
[1779826151795,35.15,75985.96,0.0,-0.9672,3e-05,5.44622]
[1779826158274,35.14,75985.83,0.0,-0.96723,3e-05,5.4411]
[1779826161446,35.13,75988.22,0.0,-0.96718,3e-05,5.44816]
[1779826166331,35.13,75990.74,0.0,-0.96714,3e-05,5.45419]
[1779826171366,35.12,75992.0,0.0,-0.96715,3e-05,5.4528]
[1779826178416,35.11,75992.89,0.0,-0.96716,3e-05,5.45084]
[1779826184458,35.1,75994.99,0.0,-0.96714,3e-05,5.45441]
[1779826190514,35.09,75995.32,0.0,-0.96716,3e-05,5.45098]
[1779826192528,35.09,75992.91,0.0,-0.96724,3e-05,5.43999]
[1779826193535,35.09,75986.61,0.0,-0.96742,3e-05,5.41461]
[1779826195549,35.09,75985.51,0.0,-0.96746,3e-05,5.40885]
[1779826196556,35.08,75982.35,0.0,-0.96756,3e-05,5.39584]
[1779826201591,35.08,75982.77,0.0,-0.96757,3e-05,5.39411]
[1779826203607,35.08,75987.58,0.0,-0.96745,3e-05,5.41151]
[1779826208642,35.07,75988.36,0.0,-0.96745,3e-05,5.41042]
[1779826213677,35.06,75987.84,0.0,-0.96749,3e-05,5.40494]
[1779826215691,35.06,75985.57,0.0,-0.96757,3e-05,5.39474]
[1779826218712,35.05,75983.32,0.0,-0.96764,3e-05,5.38401]
[1779826220726,35.05,75981.34,0.0,-0.96771,3e-05,5.37503]
[1779826222741,35.05,75977.9,0.0,-0.96781,3e-05,5.36044]
[1779826223767,35.05,75975.12,0.0,-0.96789,3e-05,5.34907]
[1779826224768,35.05,75982.42,0.0,-0.9677,3e-05,5.3768]
[1779826225775,35.05,75982.96,0.0,-0.96769,3e-05,5.37827]
[1779826228817,35.04,75974.25,0.0,-0.96794,3e-05,5.34263]
[1779826229824,35.04,75972.54,0.0,-0.96799,3e-05,5.33545]
[1779826234859,35.04,75971.68,0.0,-0.96805,3e-05,5.32699]
[1779826239894,35.03,75978.65,0.0,-0.96788,3e-05,5.35124]
[1779826241908,35.03,75980.04,0.0,-0.96785,3e-05,5.35545]
[1779826246943,35.02,75981.85,0.0,-0.96782,3e-05,5.3595]
[1779826251979,35.02,75982.73,0.0,-0.96782,3e-05,5.35993]
[1779826255000,35.01,75988.72,0.0,-0.96766,3e-05,5.3814]
[1779826256010,35.01,75994.97,0.0,-0.96749,3e-05,5.40511]
[1779826258022,35.01,75996.98,0.0,-0.96745,3e-05,5.41159]
[1779826261045,35.01,76000.39,0.0,-0.96737,3e-05,5.42283]
[1779826263703,35.01,76003.06,0.0,-0.96729,3e-05,5.43356]
[1779826269099,35.0,76003.65,0.0,-0.96729,3e-05,5.43404]
[1779826271114,35.0,76011.83,0.0,-0.96706,3e-05,5.46534]
[1779826273128,35.0,76012.34,0.0,-0.96705,3e-05,5.46707]
[1779826275143,35.0,76015.85,0.0,-0.96696,3e-05,5.4793]
[1779826276150,35.0,76013.13,0.0,-0.96704,3e-05,5.46777]
[1779826279171,34.99,76010.36,0.0,-0.96714,3e-05,5.45453]
[1779826285213,34.99,76007.84,0.0,-0.96724,3e-05,5.44008]
[1779826291255,34.98,76003.62,0.0,-0.96741,3e-05,5.41676]
[1779826294275,34.97,76001.65,0.0,-0.96748,3e-05,5.407]
[1779826296290,34.97,75992.33,0.0,-0.96775,3e-05,5.36933]
[1779826297297,34.97,75990.26,0.0,-0.96781,3e-05,5.36068]
[1779826302332,34.96,75989.27,0.0,-0.96786,3e-05,5.35393]
[1779826308373,34.96,75989.69,0.0,-0.96787,3e-05,5.35214]
[1779826312402,34.95,75995.05,0.0,-0.96774,3e-05,5.37069]
[1779826313409,34.95,75999.89,0.0,-0.96761,3e-05,5.38895]
[1779826318443,34.95,76000.5,0.0,-0.96762,3e-05,5.38817]
[1779826319451,34.95,76002.79,0.0,-0.96756,3e-05,5.39647]
[1779826328514,34.93,76001.59,0.0,-0.96763,3e-05,5.38602]
[1779826332546,34.93,75996.66,0.0,-0.96779,3e-05,5.36433]
[1779826333552,34.93,75993.35,0.0,-0.96788,3e-05,5.35088]
[1779826336573,34.93,75995.53,0.0,-0.96783,3e-05,5.35766]
[1779826341609,34.92,75997.17,0.0,-0.96781,3e-05,5.36117]
[1779826345637,34.92,75995.04,0.0,-0.96789,3e-05,5.35058]
[1779826352686,34.91,75994.49,0.0,-0.96794,3e-05,5.34219]
[1779826362756,34.9,75994.49,0.0,-0.96798,3e-05,5.33683]
[1779826367791,34.89,75994.52,0.0,-0.968,3e-05,5.33433]
[1779826372826,34.89,75994.7,0.0,-0.96802,3e-05,5.33191]
[1779826378869,34.88,75994.47,0.0,-0.96805,3e-05,5.32793]
[1779826384911,34.88,75994.9,0.0,-0.96806,3e-05,5.32657]
[1779826389946,34.87,75994.58,0.0,-0.96808,3e-05,5.32283]
[1779826399009,34.86,75995.09,0.0,-0.9681,3e-05,5.32037]
[1779826400019,34.86,75998.8,0.0,-0.968,3e-05,5.33427]
[1779826401024,34.86,76003.57,0.0,-0.96787,3e-05,5.35231]
[1779826402031,34.86,76008.32,0.0,-0.96775,3e-05,5.37027]
[1779826406060,34.86,76011.77,0.0,-0.96767,3e-05,5.38143]
[1779826412102,34.85,76013.09,0.0,-0.96767,3e-05,5.38059]
[1779826417136,34.84,76013.34,0.0,-0.96768,3e-05,5.37856]
[1779826422172,34.84,76010.4,0.0,-0.96779,3e-05,5.36411]
[1779826427208,34.83,76010.11,0.0,-0.96782,3e-05,5.36012]
[1779826432244,34.83,76010.25,0.0,-0.96783,3e-05,5.35783]
[1779826437279,34.82,76010.26,0.0,-0.96785,3e-05,5.35507]
[1779826442314,34.82,76010.17,0.0,-0.96788,3e-05,5.35193]
[1779826447349,34.81,76010.13,0.0,-0.9679,3e-05,5.34902]
[1779826449363,34.81,76005.42,0.0,-0.96804,3e-05,5.32961]
[1779826455405,34.8,76000.33,0.0,-0.9682,3e-05,5.30684]
[1779826461447,34.8,75998.68,0.0,-0.96826,3e-05,5.29772]
[1779826466482,34.8,75999.27,0.0,-0.96826,3e-05,5.2978]
[1779826471517,34.79,76001.62,0.0,-0.96823,3e-05,5.30233]
[1779826473532,34.79,76004.4,0.0,-0.96816,3e-05,5.3122]
[1779826478568,34.78,76005.16,0.0,-0.96815,3e-05,5.3128]
[1779826483604,34.78,76005.59,0.0,-0.96816,3e-05,5.31211]
[1779826489648,34.78,76007.47,0.0,-0.96813,3e-05,5.31657]
[1779826494683,34.77,76008.41,0.0,-0.96812,3e-05,5.31782]
[1779826499718,34.77,76008.31,0.0,-0.96814,3e-05,5.31504]
[1779826506767,34.76,76008.17,0.0,-0.96817,3e-05,5.31121]
[1779826511802,34.76,76008.39,0.0,-0.96818,3e-05,5.30975]
[1779826515830,34.75,76006.09,0.0,-0.96825,3e-05,5.299]
[1779826520865,34.75,76007.18,0.0,-0.96824,3e-05,5.301]
[1779826525900,34.74,76008.62,0.0,-0.96822,3e-05,5.30435]
[1779826528921,34.74,76015.41,0.0,-0.96804,3e-05,5.32939]
[1779826529928,34.74,76019.34,0.0,-0.96793,3e-05,5.34425]
[1779826531942,34.74,76020.86,0.0,-0.96791,3e-05,5.34679]
[1779826536977,34.73,76020.1,0.0,-0.96796,3e-05,5.34073]
[1779826543024,34.73,76018.01,0.0,-0.96803,3e-05,5.33007]
[1779826544258,34.73,76018.01,0.0,-0.96803,3e-05,5.33007]
[1779826544301,34.73,76014.26,0.0,-0.96814,3e-05,5.31449]
[1779826545221,34.73,76014.26,0.0,-0.96814,3e-05,5.31449]
[1779826545273,34.73,76013.82,0.0,-0.96816,3e-05,5.31232]
[1779826548058,34.72,76010.52,0.0,-0.96826,3e-05,5.29816]
[1779826549065,34.72,76006.72,0.0,-0.96837,3e-05,5.28301]
[1779826557121,34.72,76006.42,0.0,-0.9684,3e-05,5.27874]
[1779826562156,34.71,76006.27,0.0,-0.96842,3e-05,5.27627]
[1779826567192,34.71,76009.95,0.0,-0.96833,3e-05,5.28867]
[1779826569219,34.71,76010.17,0.0,-0.96832,3e-05,5.28914]
[1779826569277,34.71,76010.19,0.0,-0.96833,3e-05,5.28882]
[1779826574350,34.71,76009.83,0.0,-0.96835,3e-05,5.28587]
[1779826577262,34.7,76012.8,0.0,-0.96828,3e-05,5.29584]
[1779826582297,34.7,76015.32,0.0,-0.96822,3e-05,5.30357]
[1779826584311,34.7,76017.63,0.0,-0.96816,3e-05,5.31171]
[1779826593374,34.69,76018.68,0.0,-0.96818,3e-05,5.30947]
[1779826595122,34.69,76018.68,0.0,-0.96818,3e-05,5.30947]
[1779826595218,34.69,76018.68,0.0,-0.96818,3e-05,5.30947]
[1779826595319,34.69,76018.68,0.0,-0.96818,3e-05,5.30861]
[1779826601430,34.68,76023.26,0.0,-0.96808,3e-05,5.32387]
[1779826606466,34.68,76024.2,0.0,-0.96807,3e-05,5.32526]
[1779826611500,34.67,76024.31,0.0,-0.96808,3e-05,5.32343]
[1779826616536,34.67,76024.7,0.0,-0.96808,3e-05,5.32272]
[1779826621571,34.67,76024.75,0.0,-0.9681,3e-05,5.32072]
[1779826622578,34.67,76030.46,0.0,-0.96794,3e-05,5.34257]
[1779826623585,34.66,76033.46,0.0,-0.96786,3e-05,5.35383]
[1779826628620,34.66,76034.69,0.0,-0.96785,3e-05,5.35619]
[1779826630634,34.66,76037.58,0.0,-0.96777,3e-05,5.36651]
[1779826635669,34.65,76037.81,0.0,-0.96779,3e-05,5.36482]
[1779826640704,34.65,76038.59,0.0,-0.96778,3e-05,5.36528]
[1779826642719,34.65,76043.43,0.0,-0.96765,3e-05,5.38324]
[1779826643725,34.65,76045.44,0.0,-0.9676,3e-05,5.39059]
[1779826648760,34.64,76046.21,0.0,-0.9676,3e-05,5.39079]
[1779826653795,34.64,76045.95,0.0,-0.96764,3e-05,5.38459]
[1779826659837,34.63,76043.74,0.0,-0.96773,3e-05,5.37269]
[1779826663865,34.63,76033.59,0.0,-0.96803,3e-05,5.33087]
[1779826664872,34.62,76030.45,0.0,-0.96812,3e-05,5.31816]
[1779826666885,34.62,76021.75,0.0,-0.96836,3e-05,5.28346]
[1779826667892,34.62,76019.14,0.0,-0.96844,3e-05,5.27298]
[1779826671920,34.62,76012.21,0.0,-0.96864,3e-05,5.24483]
[1779826675951,34.62,76010.73,0.0,-0.96869,3e-05,5.23799]
[1779826680985,34.62,76010.85,0.0,-0.96869,3e-05,5.23709]
[1779826687029,34.61,76010.58,0.0,-0.96871,3e-05,5.23441]
[1779826692064,34.61,76011.84,0.0,-0.96869,3e-05,5.23792]
[1779826701592,34.61,76011.91,0.0,-0.96869,3e-05,5.23736]
[1779826704148,34.6,76009.91,0.0,-0.96876,3e-05,5.22718]
[1779826709183,34.6,76009.8,0.0,-0.96878,3e-05,5.22548]
[1779826711218,34.6,76010.04,0.0,-0.96877,3e-05,5.22615]
[1779826711319,34.6,76009.77,0.0,-0.9688,3e-05,5.22225]
[1779826713211,34.6,76002.8,0.0,-0.96899,3e-05,5.19518]
[1779826714218,34.6,75998.65,0.0,-0.9691,3e-05,5.17902]
[1779826715225,34.6,75998.83,0.0,-0.9691,3e-05,5.17934]
[1779826716232,34.6,76013.22,0.0,-0.96871,3e-05,5.23469]
[1779826717239,34.6,76018.76,0.0,-0.96856,3e-05,5.25568]
[1779826720260,34.6,76015.84,0.0,-0.96865,3e-05,5.24348]
[1779826726302,34.59,76013.82,0.0,-0.96871,3e-05,5.23402]
[1779826728317,34.59,76009.73,0.0,-0.96883,3e-05,5.21771]
[1779826728611,34.59,76009.73,0.0,-0.96883,3e-05,5.21771]
[1779826729221,34.59,76009.73,0.0,-0.96883,3e-05,5.21771]
[1779826729324,34.59,76009.78,0.0,-0.96883,3e-05,5.21766]
[1779826734359,34.59,76008.02,0.0,-0.96889,3e-05,5.20972]
[1779826735366,34.59,76001.72,0.0,-0.96906,3e-05,5.18528]
[1779826736373,34.59,75991.76,0.0,-0.96933,3e-05,5.14699]
[1779826737380,34.59,75991.53,0.0,-0.96934,3e-05,5.14599]
[1779826738387,34.59,75986.88,0.0,-0.96946,3e-05,5.12816]
[1779826740400,34.59,75984.9,0.0,-0.96952,3e-05,5.12046]
[1779826743219,34.59,75984.9,0.0,-0.96952,3e-05,5.12031]
[1779826743422,34.59,75984.78,0.0,-0.96952,3e-05,5.11978]
[1779826748457,34.59,75983.04,0.0,-0.96957,3e-05,5.11284]
[1779826753493,34.59,75981.13,0.0,-0.96963,3e-05,5.1053]
[1779826755508,34.59,75977.2,0.0,-0.96973,3e-05,5.09031]
[1779826757538,34.59,75973.36,0.0,-0.96983,3e-05,5.07574]
[1779826758544,34.59,75958.44,0.0,-0.97023,3e-05,5.01958]
[1779826759551,34.59,75958.04,0.0,-0.97024,3e-05,5.01818]
[1779826763579,34.59,75961.39,0.0,-0.97015,3e-05,5.03113]
[1779826769621,34.59,75960.63,0.0,-0.97016,3e-05,5.02873]
[1779826773649,34.59,75955.77,0.0,-0.9703,3e-05,5.00853]
[1779826775663,34.59,75950.71,0.0,-0.97043,3e-05,4.98984]
[1779826776670,34.59,75943.99,0.0,-0.97061,3e-05,4.96494]
[1779826778684,34.59,75942.92,0.0,-0.97063,3e-05,4.96134]
[1779826783719,34.59,75942.05,0.0,-0.97065,3e-05,4.95906]
[1779826788754,34.59,75941.69,0.0,-0.97065,3e-05,4.95868]
[1779826792782,34.59,75943.47,0.0,-0.9706,3e-05,4.96607]
[1779826793789,34.59,75947.73,0.0,-0.97049,3e-05,4.98212]
[1779826798824,34.6,75948.85,0.0,-0.97045,3e-05,4.98702]
[1779826799831,34.6,75945.34,0.0,-0.97054,3e-05,4.97407]
[1779826804866,34.6,75945.08,0.0,-0.97054,3e-05,4.97391]
[1779826809901,34.6,75943.65,0.0,-0.97058,3e-05,4.96939]
[1779826814937,34.6,75948.3,0.0,-0.97045,3e-05,4.98757]
[1779826815944,34.6,75951.05,0.0,-0.97038,3e-05,4.99797]
[1779826816951,34.6,75945.06,0.0,-0.97053,3e-05,4.97574]
[1779826818965,34.6,75947.65,0.0,-0.97046,3e-05,4.98569]
[1779826820979,34.6,75951.4,0.0,-0.97036,3e-05,4.99995]
[1779826821986,34.6,75956.87,0.0,-0.97022,3e-05,5.02053]
[1779826827021,34.6,75958.12,0.0,-0.97018,3e-05,5.02555]
[1779826830042,34.6,75955.92,0.0,-0.97024,3e-05,5.01748]
[1779826832056,34.6,75953.39,0.0,-0.97032,3e-05,5.00586]
[1779826838098,34.61,75952.86,0.0,-0.97033,3e-05,5.00445]
[1779826841119,34.61,75942.5,0.0,-0.9706,3e-05,4.96612]
[1779826842126,34.61,75938.31,0.0,-0.9707,3e-05,4.95072]
[1779826848169,34.61,75938.68,0.0,-0.97069,3e-05,4.95325]
[1779826850183,34.61,75936.33,0.0,-0.97074,3e-05,4.94491]
[1779826857233,34.61,75931.66,0.0,-0.97085,3e-05,4.92902]
[1779826862269,34.61,75932.35,0.0,-0.97083,3e-05,4.93268]
[1779826868311,34.62,75936.79,0.0,-0.9707,3e-05,4.95044]
[1779826873346,34.62,75936.48,0.0,-0.97071,3e-05,4.95024]
[1779826875360,34.62,75924.66,0.0,-0.97101,3e-05,4.9069]
[1779826877374,34.62,75926.48,0.0,-0.97096,3e-05,4.91432]
[1779826884423,34.62,75927.89,0.0,-0.97091,3e-05,4.92117]
[1779826888452,34.63,75931.74,0.0,-0.9708,3e-05,4.93633]
[1779826889459,34.63,75934.03,0.0,-0.97074,3e-05,4.94502]
[1779826894494,34.63,75934.85,0.0,-0.97073,3e-05,4.94671]
[1779826895501,34.63,75939.05,0.0,-0.97062,3e-05,4.96249]
[1779826900536,34.63,75939.71,0.0,-0.97059,3e-05,4.96571]
[1779826904564,34.63,75937.51,0.0,-0.97065,3e-05,4.95815]
[1779826909601,34.63,75936.46,0.0,-0.97067,3e-05,4.95512]
[1779826914634,34.63,75936.46,0.0,-0.97066,3e-05,4.95599]
[1779826918662,34.64,75929.91,0.0,-0.97083,3e-05,4.93243]
[1779826919669,34.64,75925.61,0.0,-0.97094,3e-05,4.91676]
[1779826924704,34.64,75925.53,0.0,-0.97093,3e-05,4.91765]
[1779826929739,34.64,75925.29,0.0,-0.97093,3e-05,4.91793]
[1779826934774,34.64,75925.22,0.0,-0.97092,3e-05,4.91885]
[1779826936757,34.64,75925.2,0.0,-0.97092,3e-05,4.91902]
[1779826937698,34.64,75922.58,0.0,-0.97098,3e-05,4.90985]
[1779826943843,34.65,75918.54,0.0,-0.97108,3e-05,4.89652]
[1779826944849,34.65,75914.14,0.0,-0.97119,3e-05,4.88064]
[1779826946864,34.65,75916.92,0.0,-0.97111,3e-05,4.89147]
[1779826951899,34.65,75914.67,0.0,-0.97117,3e-05,4.88242]
[1779826957711,34.65,75915.29,0.0,-0.97115,3e-05,4.88591]
[1779826959721,34.66,75914.92,0.0,-0.97115,3e-05,4.88516]
[1779826968011,34.66,75910.69,0.0,-0.97124,3e-05,4.87266]
[1779826973047,34.66,75912.16,0.0,-0.97119,3e-05,4.87964]
[1779826976069,34.67,75915.14,0.0,-0.97111,3e-05,4.89148]
[1779826981108,34.67,75915.43,0.0,-0.97109,3e-05,4.89395]
[1779826986143,34.67,75916.19,0.0,-0.97106,3e-05,4.89814]
[1779826991178,34.67,75916.91,0.0,-0.97103,3e-05,4.90213]
[1779826994199,34.68,75923.0,0.0,-0.97087,3e-05,4.92537]
[1779826995206,34.68,75926.63,0.0,-0.97077,3e-05,4.939]
[1779827000241,34.68,75931.43,0.0,-0.97064,3e-05,4.95778]
[1779827001248,34.68,75935.68,0.0,-0.97053,3e-05,4.97373]
[1779827013332,34.68,75935.96,0.0,-0.97052,3e-05,4.9741]
[1779827015721,34.68,75935.96,0.0,-0.97052,3e-05,4.97437]
[1779827016353,34.68,75941.13,0.0,-0.97039,3e-05,4.99374]
[1779827017360,34.68,75944.43,0.0,-0.9703,3e-05,5.00615]
[1779827022395,34.68,75944.97,0.0,-0.97028,3e-05,5.00855]
[1779827028438,34.68,75945.24,0.0,-0.97027,3e-05,5.00997]
[1779827029444,34.68,75961.28,0.0,-0.96985,3e-05,5.07021]
[1779827031462,34.68,75954.79,0.0,-0.97002,3e-05,5.04583]
[1779827032468,34.68,75947.85,0.0,-0.9702,3e-05,5.01979]
[1779827034482,34.68,75948.06,0.0,-0.9702,3e-05,5.02063]
[1779827040524,34.68,75947.97,0.0,-0.9702,3e-05,5.02058]
[1779827045559,34.69,75949.16,0.0,-0.97016,3e-05,5.02533]
[1779827046566,34.69,75947.28,0.0,-0.97021,3e-05,5.0183]
[1779827050595,34.69,75949.08,0.0,-0.97017,3e-05,5.02531]
[1779827055630,34.69,75940.44,0.0,-0.97039,3e-05,4.99327]
[1779827056637,34.69,75940.56,0.0,-0.97039,3e-05,4.99381]
[1779827058651,34.69,75938.33,0.0,-0.97044,3e-05,4.9857]
[1779827060665,34.69,75940.39,0.0,-0.97039,3e-05,4.9936]
[1779827065700,34.69,75940.24,0.0,-0.97039,3e-05,4.99356]
[1779827071743,34.69,75938.83,0.0,-0.97043,3e-05,4.98666]
[1779827073757,34.69,75935.31,0.0,-0.97052,3e-05,4.97381]
[1779827074764,34.69,75931.36,0.0,-0.97062,3e-05,4.95929]
[1779827079799,34.69,75931.84,0.0,-0.97061,3e-05,4.96189]
[1779827081812,34.69,75933.91,0.0,-0.97055,3e-05,4.96991]
[1779827086848,34.69,75934.03,0.0,-0.97054,3e-05,4.97109]
[1779827094904,34.7,75934.13,0.0,-0.97053,3e-05,4.97258]
[1779827098931,34.7,75942.31,0.0,-0.97031,3e-05,5.00357]
[1779827099939,34.7,75944.42,0.0,-0.97026,3e-05,5.01153]
[1779827105981,34.7,75950.09,0.0,-0.97011,3e-05,5.03311]
[1779827111016,34.7,75950.45,0.0,-0.9701,3e-05,5.03456]
[1779827114037,34.7,75954.08,0.0,-0.97,3e-05,5.04822]
[1779827116051,34.7,75959.11,0.0,-0.96987,3e-05,5.0671]
[1779827125117,34.7,75959.54,0.0,-0.96986,3e-05,5.0683]
[1779827126124,34.7,75963.67,0.0,-0.96975,3e-05,5.08381]
[1779827131159,34.7,75961.71,0.0,-0.96982,3e-05,5.07371]
[1779827132166,34.7,75959.61,0.0,-0.96987,3e-05,5.06574]
[1779827136194,34.7,75957.1,0.0,-0.96994,3e-05,5.05616]
[1779827139215,34.7,75953.76,0.0,-0.97003,3e-05,5.04355]
[1779827140222,34.7,75951.96,0.0,-0.97008,3e-05,5.03681]
[1779827147273,34.7,75949.69,0.0,-0.97014,3e-05,5.02848]
[1779827152308,34.7,75951.15,0.0,-0.9701,3e-05,5.03413]
[1779827157342,34.7,75951.02,0.0,-0.9701,3e-05,5.03381]
[1779827162378,34.7,75951.33,0.0,-0.97009,3e-05,5.03512]
[1779827166406,34.7,75958.29,0.0,-0.9699,3e-05,5.06138]
[1779827167415,34.7,75962.1,0.0,-0.9698,3e-05,5.07571]
[1779827172450,34.7,75962.97,0.0,-0.96978,3e-05,5.07878]
[1779827177485,34.7,75966.14,0.0,-0.9697,3e-05,5.09049]
[1779827180506,34.7,75968.17,0.0,-0.96965,3e-05,5.09795]
[1779827183527,34.7,75971.46,0.0,-0.96956,3e-05,5.11015]
[1779827188562,34.7,75979.5,0.0,-0.96933,3e-05,5.14269]
[1779827189569,34.7,75977.37,0.0,-0.96938,3e-05,5.13508]
[1779827190575,34.7,75980.83,0.0,-0.96929,3e-05,5.14872]
[1779827192589,34.7,75985.71,0.0,-0.96916,3e-05,5.16593]
[1779827193597,34.7,75988.41,0.0,-0.96909,3e-05,5.1767]
[1779827198632,34.71,75992.72,0.0,-0.96895,3e-05,5.19531]
[1779827203667,34.71,75991.71,0.0,-0.96897,3e-05,5.19342]
[1779827208702,34.72,75992.7,0.0,-0.96893,3e-05,5.19913]
[1779827210716,34.72,75990.54,0.0,-0.96898,3e-05,5.19162]
[1779827211723,34.72,75988.29,0.0,-0.96904,3e-05,5.18339]
[1779827215751,34.72,75991.2,0.0,-0.96894,3e-05,5.19651]
[1779827217765,34.72,75993.22,0.0,-0.96889,3e-05,5.20463]
[1779827219779,34.72,75995.32,0.0,-0.96882,3e-05,5.21378]
[1779827227837,34.73,75996.62,0.0,-0.96877,3e-05,5.22152]
[1779827228844,34.73,76004.53,0.0,-0.96855,3e-05,5.25232]
[1779827229851,34.73,76008.93,0.0,-0.96842,3e-05,5.2696]
[1779827230858,34.73,76017.37,0.0,-0.96819,3e-05,5.30256]
[1779827231865,34.73,76021.65,0.0,-0.96807,3e-05,5.31941]
[1779827234886,34.73,76025.12,0.0,-0.96797,3e-05,5.33343]
[1779827237907,34.73,76027.19,0.0,-0.96791,3e-05,5.34195]
[1779827239921,34.73,76030.32,0.0,-0.96782,3e-05,5.35443]
[1779827241935,34.73,76028.22,0.0,-0.96787,3e-05,5.34645]
[1779827242942,34.73,76030.28,0.0,-0.96782,3e-05,5.35462]
[1779827243605,34.73,76030.28,0.0,-0.96782,3e-05,5.35462]
[1779827243720,34.73,76030.28,0.0,-0.96782,3e-05,5.35462]
[1779827243949,34.73,76032.87,0.0,-0.96774,3e-05,5.36487]
[1779827244955,34.73,76037.02,0.0,-0.96763,3e-05,5.38123]
[1779827250998,34.71,76035.8,0.0,-0.96775,3e-05,5.36404]
[1779827253012,34.7,76029.96,0.0,-0.96797,3e-05,5.33288]
[1779827265096,34.69,76029.98,0.0,-0.96801,3e-05,5.32714]
[1779827273152,34.68,76030.25,0.0,-0.96803,3e-05,5.3244]
[1779827282217,34.67,76030.57,0.0,-0.96805,3e-05,5.32143]
[1779827291280,34.67,76030.53,0.0,-0.96809,3e-05,5.31712]
[1779827296314,34.66,76030.82,0.0,-0.96809,3e-05,5.31599]
[1779827299335,34.66,76032.86,0.0,-0.96805,3e-05,5.32259]
[1779827300342,34.66,76039.67,0.0,-0.96786,3e-05,5.34874]
[1779827303363,34.66,76040.99,0.0,-0.96783,3e-05,5.35239]
[1779827308399,34.65,76041.19,0.0,-0.96785,3e-05,5.35067]
[1779827313434,34.65,76041.56,0.0,-0.96787,3e-05,5.34727]
[1779827316456,34.64,76043.8,0.0,-0.96782,3e-05,5.35461]
[1779827318470,34.63,76055.16,0.0,-0.96754,3e-05,5.3939]
[1779827319477,34.63,76055.73,0.0,-0.96752,3e-05,5.39559]
[1779827324275,34.6,76055.59,0.0,-0.96765,3e-05,5.37842]
[1779827324327,34.6,76055.59,0.0,-0.96765,3e-05,5.37842]
[1779827324512,34.59,76055.87,0.0,-0.96768,3e-05,5.37445]
[1779827325718,34.59,76055.87,0.0,-0.96768,3e-05,5.37445]
[1779827329549,34.57,76050.84,0.0,-0.9679,3e-05,5.34351]
[1779827335591,34.57,76050.13,0.0,-0.96794,3e-05,5.33813]
[1779827340626,34.56,76047.14,0.0,-0.96804,3e-05,5.32432]
[1779827345660,34.56,76047.79,0.0,-0.96803,3e-05,5.32487]
[1779827350699,34.56,76047.89,0.0,-0.96805,3e-05,5.32325]
[1779827355734,34.55,76048.27,0.0,-0.96805,3e-05,5.32273]
[1779827359762,34.55,76052.13,0.0,-0.96795,3e-05,5.33626]
[1779827360769,34.55,76054.07,0.0,-0.9679,3e-05,5.34347]
[1779827365804,34.51,76055.57,0.0,-0.96801,3e-05,5.32849]
[1779827370839,34.51,76055.98,0.0,-0.96802,3e-05,5.32806]
[1779827376881,34.5,76056.79,0.0,-0.96802,3e-05,5.32643]
[1779827383930,34.5,76056.77,0.0,-0.96805,3e-05,5.32312]
[1779827388970,34.49,76059.26,0.0,-0.96799,3e-05,5.33086]
[1779827400050,34.48,76059.24,0.0,-0.96803,3e-05,5.32619]
[1779827405085,34.48,76059.5,0.0,-0.96803,3e-05,5.32515]
[1779827412134,34.47,76059.49,0.0,-0.96806,3e-05,5.32224]
[1779827416162,34.47,76069.18,0.0,-0.9678,3e-05,5.3587]
[1779827417169,34.47,76071.98,0.0,-0.96772,3e-05,5.36928]
[1779827419183,34.47,76075.39,0.0,-0.96763,3e-05,5.38177]
[1779827424218,34.46,76074.65,0.0,-0.96767,3e-05,5.37631]
[1779827425225,34.46,76072.71,0.0,-0.96773,3e-05,5.36815]
[1779827426874,34.46,76071.87,0.0,-0.96776,3e-05,5.36435]
[1779827427239,34.45,76052.6,0.0,-0.96833,3e-05,5.28401]
[1779827427357,34.45,76052.6,0.0,-0.96833,3e-05,5.28401]
[1779827428246,34.45,76052.37,0.0,-0.96833,3e-05,5.28343]
[1779827429252,34.45,76059.85,0.0,-0.96812,3e-05,5.313]
[1779827430260,34.46,76062.16,0.0,-0.96806,3e-05,5.32233]
[1779827430745,34.46,76062.16,0.0,-0.96806,3e-05,5.32233]
[1779827436302,34.45,76062.79,0.0,-0.96807,3e-05,5.31999]
[1779827444358,34.44,76062.87,0.0,-0.96809,3e-05,5.31712]
[1779827449393,34.44,76060.62,0.0,-0.96817,3e-05,5.30633]
[1779827451166,34.44,76060.62,0.0,-0.96817,3e-05,5.30633]
[1779827451218,34.44,76060.62,0.0,-0.96817,3e-05,5.30633]
[1779827451319,34.44,76054.27,0.0,-0.96835,3e-05,5.28078]
[1779827451467,34.44,76054.27,0.0,-0.96835,3e-05,5.28078]
[1779827456993,34.44,76055.86,0.0,-0.96831,3e-05,5.28599]
[1779827457001,34.44,76055.86,0.0,-0.96831,3e-05,5.28599]
[1779827457228,34.44,76055.86,0.0,-0.96831,3e-05,5.28599]
[1779827457258,34.44,76054.82,0.0,-0.96835,3e-05,5.28091]
[1779827463491,34.43,76054.78,0.0,-0.96836,3e-05,5.27882]
[1779827466515,34.43,76059.76,0.0,-0.96823,3e-05,5.29734]
[1779827471550,34.43,76060.25,0.0,-0.96823,3e-05,5.29755]
[1779827474571,34.43,76045.41,0.0,-0.96865,3e-05,5.23866]
[1779827476054,34.43,76045.41,0.0,-0.96865,3e-05,5.23866]
[1779827476106,34.43,76045.41,0.0,-0.96865,3e-05,5.23866]
[1779827476218,34.43,76045.41,0.0,-0.96865,3e-05,5.23866]
[1779827476298,34.42,76045.54,0.0,-0.96865,3e-05,5.23867]
[1779827481620,34.42,76044.34,0.0,-0.96869,3e-05,5.23277]
[1779827486655,34.42,76047.51,0.0,-0.96861,3e-05,5.24383]
[1779827488966,34.42,76047.61,0.0,-0.96861,3e-05,5.24396]
[1779827489026,34.42,76047.61,0.0,-0.96861,3e-05,5.24396]
[1779827489218,34.42,76047.61,0.0,-0.96861,3e-05,5.24396]
[1779827489320,34.42,76047.67,0.0,-0.96862,3e-05,5.24366]
[1779827494711,34.42,76047.51,0.0,-0.96864,3e-05,5.23933]
[1779827499746,34.42,76050.35,0.0,-0.96856,3e-05,5.25033]
[1779827500413,34.42,76050.35,0.0,-0.96856,3e-05,5.25033]
[1779827500465,34.42,76050.35,0.0,-0.96856,3e-05,5.25033]
[1779827500718,34.42,76050.35,0.0,-0.96856,3e-05,5.25033]
[1779827500753,34.42,76050.15,0.0,-0.96857,3e-05,5.24992]
[1779827506795,34.42,76048.22,0.0,-0.9686,3e-05,5.24464]
[1779827507415,34.42,76048.22,0.0,-0.9686,3e-05,5.24464]
[1779827507467,34.42,76048.22,0.0,-0.9686,3e-05,5.24464]
[1779827507722,34.42,76048.22,0.0,-0.9686,3e-05,5.24464]
[1779827507802,34.42,76046.88,0.0,-0.96864,3e-05,5.23981]
[1779827515858,34.43,76045.56,0.0,-0.96865,3e-05,5.23771]
[1779827516602,34.43,76045.56,0.0,-0.96865,3e-05,5.23771]
[1779827516654,34.43,76045.56,0.0,-0.96865,3e-05,5.23771]
[1779827516720,34.43,76045.56,0.0,-0.96865,3e-05,5.23771]
[1779827516821,34.43,76045.56,0.0,-0.96865,3e-05,5.23808]
[1779827521900,34.43,76046.74,0.0,-0.96861,3e-05,5.24452]
[1779827524819,34.43,76047.04,0.0,-0.96859,3e-05,5.2464]
[1779827524871,34.43,76047.04,0.0,-0.96859,3e-05,5.2464]
[1779827524969,34.43,76047.04,0.0,-0.96859,3e-05,5.2464]
[1779827525070,34.43,76046.24,0.0,-0.96861,3e-05,5.24365]
[1779827532977,34.44,76046.2,0.0,-0.96859,3e-05,5.24634]
[1779827537200,34.44,76045.26,0.0,-0.96861,3e-05,5.24374]
[1779827537220,34.44,76045.26,0.0,-0.96861,3e-05,5.24374]
[1779827537252,34.44,76045.26,0.0,-0.96861,3e-05,5.24374]
[1779827537297,34.44,76045.17,0.0,-0.96861,3e-05,5.24409]
[1779827538954,34.44,76045.8,0.0,-0.96859,3e-05,5.24654]
[1779827538968,34.44,76045.8,0.0,-0.96859,3e-05,5.24654]
[1779827539020,34.44,76045.7,0.0,-0.96859,3e-05,5.24651]
[1779827542046,34.44,76054.49,0.0,-0.96834,3e-05,5.28179]
[1779827542909,34.44,76054.49,0.0,-0.96834,3e-05,5.28179]
[1779827542914,34.44,76054.49,0.0,-0.96834,3e-05,5.28179]
[1779827542971,34.44,76054.49,0.0,-0.96834,3e-05,5.28179]
[1779827543054,34.45,76057.92,0.0,-0.96824,3e-05,5.29554]
[1779827544061,34.45,76058.1,0.0,-0.96823,3e-05,5.29653]
[1779827547284,34.45,76060.74,0.0,-0.96816,3e-05,5.3074]
[1779827547326,34.45,76064.4,0.0,-0.96805,3e-05,5.32225]
[1779827547441,34.45,76064.4,0.0,-0.96805,3e-05,5.32225]
[1779827547469,34.45,76064.4,0.0,-0.96805,3e-05,5.32225]
[1779827548089,34.45,76065.5,0.0,-0.96802,3e-05,5.32657]
[1779827553124,34.45,76067.18,0.0,-0.96798,3e-05,5.33203]
[1779827556534,34.45,76066.37,0.0,-0.96799,3e-05,5.32944]
[1779827556586,34.45,76066.37,0.0,-0.96799,3e-05,5.32944]
[1779827556719,34.45,76066.37,0.0,-0.96799,3e-05,5.32944]
[1779827557152,34.45,76066.13,0.0,-0.968,3e-05,5.3287]
[1779827559166,34.45,76061.57,0.0,-0.96813,3e-05,5.31121]
[1779827561180,34.45,76053.2,0.0,-0.96836,3e-05,5.27894]
[1779827561670,34.45,76053.2,0.0,-0.96836,3e-05,5.27894]
[1779827561720,34.45,76053.2,0.0,-0.96836,3e-05,5.27894]
[1779827561774,34.45,76053.2,0.0,-0.96836,3e-05,5.27894]
[1779827562419,34.45,76053.2,0.0,-0.96836,3e-05,5.27894]
[1779827562423,34.45,76051.9,0.0,-0.96839,3e-05,5.27415]
[1779827562468,34.45,76051.9,0.0,-0.96839,3e-05,5.27415]
[1779827564201,34.45,76038.55,0.0,-0.96875,3e-05,5.22285]
[1779827565207,34.46,76036.44,0.0,-0.96881,3e-05,5.21505]
[1779827565989,34.46,76036.44,0.0,-0.96881,3e-05,5.21505]
[1779827566018,34.46,76036.44,0.0,-0.96881,3e-05,5.21505]
[1779827566221,34.46,76036.44,0.0,-0.96881,3e-05,5.21505]
[1779827566256,34.46,76036.27,0.0,-0.96881,3e-05,5.21478]
[1779827567222,34.46,76032.74,0.0,-0.96891,3e-05,5.20153]
[1779827573255,34.46,76032.39,0.0,-0.96892,3e-05,5.19923]
[1779827573306,34.46,76032.39,0.0,-0.96892,3e-05,5.19923]
[1779827573321,34.45,76032.39,0.0,-0.96893,3e-05,5.19877]
[1779827573470,34.45,76032.39,0.0,-0.96893,3e-05,5.19877]
[1779827581321,34.46,76032.2,0.0,-0.96891,3e-05,5.2013]
[1779827585835,34.46,76030.23,0.0,-0.96895,3e-05,5.19532]
[1779827585882,34.46,76030.23,0.0,-0.96895,3e-05,5.19532]
[1779827585970,34.46,76030.23,0.0,-0.96895,3e-05,5.19532]
[1779827586365,34.46,76024.27,0.0,-0.96911,3e-05,5.17277]
[1779827592407,34.47,76021.88,0.0,-0.96915,3e-05,5.16633]
[1779827594169,34.47,76021.01,0.0,-0.96917,3e-05,5.16344]
[1779827594226,34.47,76021.01,0.0,-0.96917,3e-05,5.16344]
[1779827594468,34.47,76021.01,0.0,-0.96917,3e-05,5.16344]
[1779827594319,34.47,76021.01,0.0,-0.96917,3e-05,5.16391]
[1779827599310,34.47,76019.08,0.0,-0.96921,3e-05,5.15835]
[1779827599362,34.47,76019.08,0.0,-0.96921,3e-05,5.15835]
[1779827599456,34.48,76016.51,0.0,-0.96928,3e-05,5.14897]
[1779827599481,34.48,76016.51,0.0,-0.96928,3e-05,5.14897]
[1779827605498,34.48,76016.75,0.0,-0.96925,3e-05,5.15281]
[1779827607512,34.48,76007.23,0.0,-0.9695,3e-05,5.11736]
[1779827608519,34.48,75990.02,0.0,-0.96996,3e-05,5.05254]
[1779827609526,34.48,75987.89,0.0,-0.97001,3e-05,5.0445]
[1779827611153,34.48,75987.89,0.0,-0.97001,3e-05,5.0445]
[1779827611205,34.48,75987.89,0.0,-0.97001,3e-05,5.0445]
[1779827611405,34.48,75987.89,0.0,-0.97001,3e-05,5.0445]
[1779827611298,34.48,75987.5,0.0,-0.97004,3e-05,5.04075]
[1779827614561,34.48,75984.15,0.0,-0.97013,3e-05,5.02821]
[1779827617039,34.48,75983.87,0.0,-0.97013,3e-05,5.0272]
[1779827617090,34.48,75983.87,0.0,-0.97013,3e-05,5.0272]
[1779827617225,34.48,75983.87,0.0,-0.97013,3e-05,5.0272]
[1779827617322,34.48,75982.81,0.0,-0.97016,3e-05,5.02331]
[1779827622617,34.48,75983.25,0.0,-0.97015,3e-05,5.02522]
[1779827628167,34.49,75983.22,0.0,-0.97014,3e-05,5.02598]
[1779827628219,34.49,75983.22,0.0,-0.97014,3e-05,5.02598]
[1779827628472,34.49,75983.22,0.0,-0.97014,3e-05,5.02598]
[1779827628222,34.49,75983.2,0.0,-0.97014,3e-05,5.02646]
[1779827629666,34.49,75977.84,0.0,-0.97028,3e-05,5.00657]
[1779827631147,34.49,75977.84,0.0,-0.97028,3e-05,5.00657]
[1779827631193,34.49,75977.84,0.0,-0.97028,3e-05,5.00657]
[1779827631223,34.49,75977.84,0.0,-0.97028,3e-05,5.00657]
[1779827631243,34.49,75978.09,0.0,-0.97027,3e-05,5.00811]
[1779827636715,34.49,75977.43,0.0,-0.97028,3e-05,5.00604]
[1779827641305,34.49,75977.78,0.0,-0.97027,3e-05,5.00757]
[1779827641357,34.49,75977.78,0.0,-0.97027,3e-05,5.00757]
[1779827641479,34.49,75977.78,0.0,-0.97027,3e-05,5.00757]
[1779827641413,34.49,75978.11,0.0,-0.97026,3e-05,5.00895]
[1779827646786,34.49,75979.89,0.0,-0.97021,3e-05,5.01588]
[1779827651821,34.49,75980.0,0.0,-0.97021,3e-05,5.01653]
[1779827655044,34.49,75980.16,0.0,-0.9702,3e-05,5.01718]
[1779827655224,34.49,75980.16,0.0,-0.9702,3e-05,5.01718]
[1779827655235,34.49,75980.16,0.0,-0.9702,3e-05,5.01718]
[1779827655321,34.49,75978.75,0.0,-0.97024,3e-05,5.01202]
[1779827656524,34.49,75978.75,0.0,-0.97024,3e-05,5.01202]
[1779827656726,34.49,75978.35,0.0,-0.97025,3e-05,5.01052]
[1779827656856,34.49,75978.32,0.0,-0.97025,3e-05,5.01046]
[1779827662897,34.49,75977.4,0.0,-0.97027,3e-05,5.00734]
[1779827663544,34.49,75977.4,0.0,-0.97027,3e-05,5.00734]
[1779827663615,34.49,75977.4,0.0,-0.97027,3e-05,5.00734]
[1779827663723,34.49,75977.4,0.0,-0.97027,3e-05,5.00734]
[1779827663905,34.49,75977.26,0.0,-0.97027,3e-05,5.00688]
[1779827664918,34.49,75955.22,0.0,-0.97085,3e-05,4.92465]
[1779827665922,34.49,75944.39,0.0,-0.97113,3e-05,4.88476]
[1779827666929,34.49,75945.07,0.0,-0.97111,3e-05,4.88754]
[1779827668036,34.49,75945.07,0.0,-0.97111,3e-05,4.88754]
[1779827668088,34.49,75945.07,0.0,-0.97111,3e-05,4.88754]
[1779827668221,34.49,75945.07,0.0,-0.97111,3e-05,4.88754]
[1779827668268,34.49,75944.41,0.0,-0.97112,3e-05,4.88563]
[1779827671964,34.5,75929.92,0.0,-0.9715,3e-05,4.8309]
[1779827672971,34.5,75925.15,0.0,-0.97162,3e-05,4.81382]
[1779827673978,34.5,75933.28,0.0,-0.97141,3e-05,4.84396]
[1779827674985,34.5,75941.89,0.0,-0.97119,3e-05,4.87595]
[1779827675992,34.5,75941.52,0.0,-0.9712,3e-05,4.87487]
[1779827678006,34.5,75935.71,0.0,-0.97134,3e-05,4.85406]
[1779827679267,34.5,75935.71,0.0,-0.97134,3e-05,4.85406]
[1779827679473,34.5,75935.71,0.0,-0.97134,3e-05,4.85406]
[1779827679476,34.5,75935.71,0.0,-0.97134,3e-05,4.85406]
[1779827679337,34.5,75933.55,0.0,-0.97139,3e-05,4.84678]
[1779827680022,34.5,75933.42,0.0,-0.97139,3e-05,4.84631]
[1779827683477,34.5,75933.09,0.0,-0.9714,3e-05,4.84577]
[1779827684048,34.5,75936.26,0.0,-0.97131,3e-05,4.85806]
[1779827688759,34.51,75938.44,0.0,-0.97125,3e-05,4.86732]
[1779827688771,34.51,75938.44,0.0,-0.97125,3e-05,4.86732]
[1779827688969,34.51,75938.44,0.0,-0.97125,3e-05,4.86732]
[1779827689084,34.51,75937.93,0.0,-0.97126,3e-05,4.86575]
[1779827691097,34.51,75934.37,0.0,-0.97135,3e-05,4.85325]
[1779827696034,34.51,75932.69,0.0,-0.97138,3e-05,4.8483]
[1779827696079,34.51,75932.69,0.0,-0.97138,3e-05,4.8483]
[1779827696220,34.51,75932.69,0.0,-0.97138,3e-05,4.8483]
[1779827696291,34.51,75931.67,0.0,-0.9714,3e-05,4.84518]
[1779827702369,34.51,75932.66,0.0,-0.97137,3e-05,4.8501]
[1779827702399,34.51,75932.66,0.0,-0.97137,3e-05,4.8501]
[1779827702468,34.51,75932.66,0.0,-0.97137,3e-05,4.8501]
[1779827702569,34.52,75935.73,0.0,-0.97128,3e-05,4.86199]
[1779827703183,34.52,75937.95,0.0,-0.97123,3e-05,4.87016]
[1779827706291,34.52,75939.04,0.0,-0.9712,3e-05,4.87473]
[1779827706342,34.52,75939.04,0.0,-0.9712,3e-05,4.87473]
[1779827706435,34.52,75938.01,0.0,-0.97122,3e-05,4.87148]
[1779827707211,34.52,75933.41,0.0,-0.97134,3e-05,4.85457]
[1779827709469,34.52,75933.84,0.0,-0.97132,3e-05,4.85642]
[1779827714266,34.52,75928.82,0.0,-0.97144,3e-05,4.83979]
[1779827715268,34.52,75915.83,0.0,-0.97177,3e-05,4.79267]
[1779827717282,34.52,75918.87,0.0,-0.97169,3e-05,4.80446]
[1779827718288,34.52,75923.12,0.0,-0.97157,3e-05,4.82073]
[1779827719296,34.53,75934.28,0.0,-0.97128,3e-05,4.86196]
[1779827720303,34.53,75935.55,0.0,-0.97125,3e-05,4.86691]
[1779827725338,34.53,75935.33,0.0,-0.97125,3e-05,4.86747]
[1779827730373,34.53,75936.15,0.0,-0.97121,3e-05,4.87183]
[1779827735408,34.53,75934.43,0.0,-0.97126,3e-05,4.86456]
[1779827736415,34.53,75929.95,0.0,-0.97138,3e-05,4.8484]
[1779827737422,34.54,75923.03,0.0,-0.97155,3e-05,4.82338]
[1779827739436,34.54,75921.13,0.0,-0.97159,3e-05,4.81714]
[1779827742457,34.54,75915.92,0.0,-0.97172,3e-05,4.79923]
[1779827746484,34.54,75912.5,0.0,-0.97179,3e-05,4.78837]
[1779827747840,34.54,75912.32,0.0,-0.97179,3e-05,4.78813]
[1779827753534,34.55,75912.23,0.0,-0.97178,3e-05,4.79026]
[1779827758569,34.55,75912.09,0.0,-0.97177,3e-05,4.79178]
[1779827760583,34.55,75917.37,0.0,-0.97163,3e-05,4.8118]
[1779827763604,34.55,75913.7,0.0,-0.97171,3e-05,4.79954]
[1779827767633,34.56,75909.48,0.0,-0.97181,3e-05,4.78577]
[1779827771151,34.56,75908.55,0.0,-0.97182,3e-05,4.78362]
[1779827771664,34.56,75900.41,0.0,-0.97203,3e-05,4.75455]
[1779827772669,34.56,75907.7,0.0,-0.97184,3e-05,4.7814]
[1779827773676,34.56,75907.57,0.0,-0.97184,3e-05,4.78134]
[1779827778712,34.57,75908.1,0.0,-0.97181,3e-05,4.78533]
[1779827781733,34.57,75914.08,0.0,-0.97165,3e-05,4.80829]
[1779827787775,34.57,75915.3,0.0,-0.97161,3e-05,4.81497]
[1779827790796,34.58,75908.34,0.0,-0.97177,3e-05,4.79073]
[1779827791803,34.58,75903.02,0.0,-0.97192,3e-05,4.76959]
[1779827792810,34.58,75900.23,0.0,-0.97198,3e-05,4.75994]
[1779827793817,34.58,75895.32,0.0,-0.9721,3e-05,4.74266]
[1779827795831,34.58,75907.08,0.0,-0.9718,3e-05,4.78618]
[1779827796837,34.58,75910.71,0.0,-0.97171,3e-05,4.79978]
[1779827798852,34.58,75908.69,0.0,-0.97175,3e-05,4.79321]
[1779827803888,34.59,75907.33,0.0,-0.97177,3e-05,4.79029]
[1779827805902,34.59,75904.15,0.0,-0.97185,3e-05,4.77957]
[1779827807916,34.59,75906.17,0.0,-0.97179,3e-05,4.78773]
[1779827808923,34.59,75909.7,0.0,-0.9717,3e-05,4.80097]
[1779827812951,34.59,75905.41,0.0,-0.9718,3e-05,4.78695]
[1779827817986,34.6,75906.51,0.0,-0.97175,3e-05,4.79298]
[1779827823022,34.6,75907.31,0.0,-0.97172,3e-05,4.79789]
[1779827825037,34.6,75909.97,0.0,-0.97165,3e-05,4.80834]
[1779827830072,34.61,75910.43,0.0,-0.97162,3e-05,4.8119]
[1779827835107,34.61,75909.4,0.0,-0.97163,3e-05,4.80999]
[1779827837121,34.61,75912.36,0.0,-0.97155,3e-05,4.82151]
[1779827839136,34.61,75923.15,0.0,-0.97127,3e-05,4.86166]
[1779827840143,34.61,75925.21,0.0,-0.97122,3e-05,4.86951]
[1779827842185,34.61,75924.04,0.0,-0.97125,3e-05,4.86548]
[1779827848199,34.62,75919.97,0.0,-0.97134,3e-05,4.85249]
[1779827849206,34.62,75917.77,0.0,-0.97139,3e-05,4.84474]
[1779827850228,34.62,75917.77,0.0,-0.97139,3e-05,4.84474]
[1779827850567,34.62,75915.13,0.0,-0.97145,3e-05,4.83574]
[1779827851220,34.62,75911.12,0.0,-0.97157,3e-05,4.81885]
[1779827854241,34.62,75903.96,0.0,-0.97174,3e-05,4.79389]
[1779827856255,34.62,75900.96,0.0,-0.97181,3e-05,4.78381]
[1779827857261,34.62,75897.74,0.0,-0.97189,3e-05,4.77256]
[1779827859275,34.63,75893.88,0.0,-0.97198,3e-05,4.75948]
[1779827860283,34.63,75891.1,0.0,-0.97205,3e-05,4.74989]
[1779827865319,34.63,75889.98,0.0,-0.97206,3e-05,4.74819]
[1779827871361,34.64,75889.62,0.0,-0.97205,3e-05,4.74975]
[1779827873377,34.64,75885.66,0.0,-0.97214,2e-05,4.73644]
[1779827877405,34.64,75893.31,0.0,-0.97194,3e-05,4.76598]
[1779827879419,34.64,75894.26,0.0,-0.97191,3e-05,4.77035]
[1779827884454,34.65,75894.34,0.0,-0.97189,3e-05,4.77283]
[1779827885461,34.65,75897.5,0.0,-0.97181,3e-05,4.7847]
[1779827886471,34.65,75901.06,0.0,-0.97171,3e-05,4.79804]
[1779827887480,34.65,75907.37,0.0,-0.97155,3e-05,4.82178]
[1779827890507,34.65,75908.46,0.0,-0.97151,3e-05,4.8268]
[1779827892521,34.66,75910.5,0.0,-0.97146,3e-05,4.83492]
[1779827897556,34.66,75909.95,0.0,-0.97146,3e-05,4.83455]
[1779827900577,34.66,75912.62,0.0,-0.97138,3e-05,4.84527]
[1779827901584,34.66,75915.31,0.0,-0.97131,3e-05,4.85541]
[1779827906619,34.66,75916.59,0.0,-0.97127,3e-05,4.86152]
[1779827909640,34.67,75919.0,0.0,-0.9712,3e-05,4.87119]
[1779827910647,34.67,75923.43,0.0,-0.97109,3e-05,4.88772]
[1779827915682,34.67,75924.97,0.0,-0.97105,3e-05,4.89232]
[1779827921724,34.67,75924.67,0.0,-0.97105,3e-05,4.89268]
[1779827924745,34.67,75933.99,0.0,-0.9708,3e-05,4.9278]
[1779827925752,34.67,75936.94,0.0,-0.97072,3e-05,4.93891]
[1779827926758,34.67,75939.65,0.0,-0.97065,3e-05,4.94912]
[1779827931794,34.67,75940.96,0.0,-0.97061,3e-05,4.95468]
[1779827932801,34.67,75943.41,0.0,-0.97055,3e-05,4.96391]
[1779827933808,34.67,75946.29,0.0,-0.97047,3e-05,4.97474]
[1779827938298,34.68,75946.45,0.0,-0.97047,3e-05,4.97561]
[1779827940221,34.68,75946.88,0.0,-0.97045,3e-05,4.97738]
[1779827940323,34.68,75946.84,0.0,-0.97045,3e-05,4.97731]
[1779827941864,34.68,75950.51,0.0,-0.97036,3e-05,4.99114]
[1779827946899,34.68,75950.36,0.0,-0.97036,3e-05,4.99086]
[1779827952940,34.68,75950.6,0.0,-0.97035,3e-05,4.99208]
[1779827953947,34.68,75953.81,0.0,-0.97027,3e-05,5.00412]
[1779827957976,34.68,75957.07,0.0,-0.97018,3e-05,5.01639]
[1779827959990,34.68,75961.51,0.0,-0.97006,3e-05,5.03304]
[1779827965025,34.68,75963.0,0.0,-0.97002,3e-05,5.03851]
[1779827970060,34.68,75962.82,0.0,-0.97003,3e-05,5.03769]
[1779827975095,34.68,75962.83,0.0,-0.97004,3e-05,5.03529]
[1779827978116,34.68,75954.52,0.0,-0.97026,3e-05,5.0041]
[1779827979122,34.68,75953.22,0.0,-0.9703,3e-05,4.99927]
[1779827984158,34.68,75952.71,0.0,-0.97031,3e-05,4.99759]
[1779827989193,34.68,75951.73,0.0,-0.97033,3e-05,4.99418]
[1779827993221,34.68,75948.21,0.0,-0.97042,3e-05,4.98128]
[1779828000270,34.68,75949.32,0.0,-0.97039,3e-05,4.98596]
[1779828002284,34.68,75947.37,0.0,-0.97044,3e-05,4.97883]
[1779828009333,34.68,75947.62,0.0,-0.97043,3e-05,4.98029]
[1779828014386,34.68,75950.85,0.0,-0.97034,3e-05,4.99269]
[1779828019407,34.68,75951.87,0.0,-0.97031,3e-05,4.99671]
[1779828024442,34.68,75952.12,0.0,-0.97031,3e-05,4.99786]
[1779828035524,34.68,75952.3,0.0,-0.97031,3e-05,4.99669]
[1779828044587,34.68,75952.71,0.0,-0.9703,3e-05,4.99863]
[1779828050630,34.68,75952.3,0.0,-0.97031,3e-05,4.99739]
[1779828051638,34.68,75945.89,0.0,-0.97047,3e-05,4.97355]
[1779828063722,34.69,75949.3,0.0,-0.97038,3e-05,4.98741]
[1779828069764,34.69,75951.02,0.0,-0.97033,3e-05,4.99425]
[1779828073792,34.69,75953.77,0.0,-0.97025,3e-05,5.00475]
[1779828078827,34.69,75954.28,0.0,-0.97024,3e-05,5.00688]
[1779828082854,34.69,75958.02,0.0,-0.97014,3e-05,5.02103]
[1779828083861,34.69,75959.97,0.0,-0.97009,3e-05,5.02835]
[1779828088897,34.69,75959.67,0.0,-0.9701,3e-05,5.02724]
[1779828093932,34.69,75959.41,0.0,-0.97011,3e-05,5.02399]
[1779828098967,34.69,75959.61,0.0,-0.97011,3e-05,5.0248]
[1779828104053,34.69,75959.69,0.0,-0.97011,3e-05,5.02513]
[1779828107023,34.69,75965.67,0.0,-0.96994,3e-05,5.04825]
[1779828108031,34.69,75974.18,0.0,-0.96971,3e-05,5.08093]
[1779828109037,34.69,75977.37,0.0,-0.96962,3e-05,5.09354]
[1779828114072,34.7,75977.92,0.0,-0.96959,3e-05,5.09825]
[1779828119107,34.7,75979.84,0.0,-0.96952,3e-05,5.1081]
[1779828130822,34.71,75980.23,0.0,-0.9695,3e-05,5.11108]
[1779828130870,34.71,75980.23,0.0,-0.9695,3e-05,5.11108]
[1779828130924,34.71,75982.13,0.0,-0.96942,3e-05,5.12272]
[1779828132223,34.71,75983.4,0.0,-0.96938,3e-05,5.12755]
[1779828138240,34.72,75984.58,0.0,-0.96933,3e-05,5.13528]
[1779828143443,34.72,75984.61,0.0,-0.96932,3e-05,5.13677]
[1779828145291,34.73,75988.17,0.0,-0.96921,3e-05,5.15213]
[1779828150326,34.73,75989.52,0.0,-0.96915,3e-05,5.15937]
[1779828155362,34.73,75989.61,0.0,-0.96915,3e-05,5.15945]
[1779828158383,34.74,75991.61,0.0,-0.96909,3e-05,5.1683]
[1779828162411,34.74,75993.72,0.0,-0.96902,3e-05,5.17794]
[1779828171474,34.75,75993.64,0.0,-0.969,3e-05,5.18109]
[1779828182551,34.75,75993.29,0.0,-0.96897,3e-05,5.18403]
[1779828187586,34.76,75993.28,0.0,-0.96896,3e-05,5.18592]
[1779828192621,34.76,75993.33,0.0,-0.96895,3e-05,5.18802]
[1779828197656,34.76,75993.32,0.0,-0.96893,3e-05,5.18989]
[1779828202691,34.77,75993.38,0.0,-0.96892,3e-05,5.19201]
[1779828206720,34.77,75986.99,0.0,-0.96908,3e-05,5.16909]
[1779828209741,34.77,75977.07,0.0,-0.96934,3e-05,5.13255]
[1779828210748,34.77,75974.24,0.0,-0.96942,3e-05,5.12159]
[1779828211755,34.77,75972.09,0.0,-0.96949,3e-05,5.11093]
[1779828215783,34.77,75970.06,0.0,-0.96955,3e-05,5.10268]
[1779828223840,34.77,75968.21,0.0,-0.9696,3e-05,5.09451]
[1779828228875,34.77,75967.74,0.0,-0.96962,3e-05,5.09217]
[1779828231895,34.77,75969.83,0.0,-0.96957,3e-05,5.09974]
[1779828237937,34.77,75970.24,0.0,-0.96956,3e-05,5.10054]
[1779828243978,34.76,75970.27,0.0,-0.96957,3e-05,5.0999]
[1779828246999,34.76,75972.44,0.0,-0.96951,3e-05,5.10773]
[1779828255056,34.76,75972.52,0.0,-0.96952,3e-05,5.10691]
[1779828263112,34.76,75972.54,0.0,-0.96952,3e-05,5.10589]
[1779828271168,34.76,75972.5,0.0,-0.96955,3e-05,5.10235]
[1779828274189,34.76,75974.8,0.0,-0.96949,3e-05,5.11068]
[1779828287280,34.75,75975.34,0.0,-0.96949,3e-05,5.11091]
[1779828295201,34.75,75975.37,0.0,-0.96949,3e-05,5.11089]
[1779828298221,34.75,75975.45,0.0,-0.96949,3e-05,5.11024]
[1779828298322,34.75,75975.45,0.0,-0.96948,3e-05,5.11176]
[1779828303392,34.76,75975.8,0.0,-0.96945,3e-05,5.1156]
[1779828304354,34.76,75975.8,0.0,-0.96945,3e-05,5.1156]
[1779828304470,34.76,75975.8,0.0,-0.96945,3e-05,5.1156]
[1779828308489,34.76,75975.92,0.0,-0.96944,3e-05,5.11753]
[1779828308718,34.76,75975.92,0.0,-0.96944,3e-05,5.11753]
[1779828308782,34.76,75976.78,0.0,-0.96941,3e-05,5.12177]
[1779828315476,34.77,75976.92,0.0,-0.96938,3e-05,5.12566]
[1779828319131,34.77,75976.92,0.0,-0.96938,3e-05,5.12566]
[1779828319220,34.77,75976.92,0.0,-0.96938,3e-05,5.12566]
[1779828323539,34.78,75987.66,0.0,-0.96906,3e-05,5.17032]
[1779828324546,34.78,75987.73,0.0,-0.96906,3e-05,5.17099]
[1779828326712,34.78,75987.87,0.0,-0.96905,3e-05,5.17192]
[1779828326721,34.78,75987.87,0.0,-0.96905,3e-05,5.17192]
[1779828327526,34.78,75987.98,0.0,-0.96905,3e-05,5.17274]
[1779828327719,34.78,75987.98,0.0,-0.96905,3e-05,5.17274]
[1779828327820,34.78,75989.01,0.0,-0.96902,3e-05,5.17707]
[1779828333259,34.78,75985.45,0.0,-0.96911,3e-05,5.16309]
[1779828333471,34.78,75985.45,0.0,-0.96911,3e-05,5.16309]
[1779828336899,34.79,75983.4,0.0,-0.96916,3e-05,5.15651]
[1779828336970,34.79,75983.4,0.0,-0.96916,3e-05,5.15651]
[1779828337071,34.79,75984.15,0.0,-0.96913,3e-05,5.16021]
[1779828338554,34.79,75983.83,0.0,-0.96914,3e-05,5.15899]
[1779828338720,34.79,75983.83,0.0,-0.96914,3e-05,5.15899]
[1779828343878,34.79,75982.61,0.0,-0.96916,3e-05,5.15646]
[1779828352742,34.8,75970.46,0.0,-0.96945,3e-05,5.11459]
[1779828353749,34.8,75970.69,0.0,-0.96944,3e-05,5.11597]
[1779828355288,34.8,75970.85,0.0,-0.96944,3e-05,5.11707]
[1779828355468,34.8,75970.85,0.0,-0.96944,3e-05,5.11707]
[1779828355763,34.8,75973.64,0.0,-0.96936,3e-05,5.12815]
[1779828360758,34.8,75974.99,0.0,-0.96933,3e-05,5.1326]
[1779828360768,34.8,75974.99,0.0,-0.96933,3e-05,5.1326]
[1779828360977,34.8,75974.99,0.0,-0.96933,3e-05,5.1326]
[1779828361013,34.8,75974.99,0.0,-0.96933,3e-05,5.1326]
[1779828361109,34.8,75974.99,0.0,-0.96933,3e-05,5.1326]
[1779828361222,34.8,75974.99,0.0,-0.96933,3e-05,5.1326]
[1779828361189,34.8,75974.8,0.0,-0.96933,3e-05,5.13154]
[1779828366840,34.8,75974.94,0.0,-0.96934,3e-05,5.13123]
[1779828372882,34.8,75974.96,0.0,-0.96934,3e-05,5.1303]
[1779828379053,34.8,75974.96,0.0,-0.96934,3e-05,5.1303]
[1779828379067,34.8,75974.96,0.0,-0.96934,3e-05,5.1303]
[1779828379219,34.8,75974.96,0.0,-0.96934,3e-05,5.1303]
[1779828381809,34.8,75974.96,0.0,-0.96935,3e-05,5.12914]
[1779828381860,34.8,75974.96,0.0,-0.96935,3e-05,5.12914]
[1779828381972,34.8,75974.96,0.0,-0.96935,3e-05,5.12914]
[1779828382073,34.79,75974.96,0.0,-0.96935,3e-05,5.12864]
[1779828386959,34.79,75974.4,0.0,-0.96937,3e-05,5.12586]
[1779828386971,34.79,75974.4,0.0,-0.96937,3e-05,5.12586]
[1779828387011,34.79,75974.4,0.0,-0.96937,3e-05,5.12586]
[1779828387554,34.79,75976.19,0.0,-0.96933,3e-05,5.13249]
[1779828387724,34.79,75976.19,0.0,-0.96933,3e-05,5.13249]
[1779828387987,34.79,75976.66,0.0,-0.96932,3e-05,5.1341]
[1779828393023,34.79,75983.58,0.0,-0.96915,3e-05,5.15718]
[1779828394031,34.79,75991.86,0.0,-0.96892,3e-05,5.18878]
[1779828395043,34.79,75991.5,0.0,-0.96893,3e-05,5.18756]
[1779828395722,34.79,75991.5,0.0,-0.96893,3e-05,5.18756]
[1779828395794,34.79,75991.5,0.0,-0.96893,3e-05,5.18756]
[1779828395977,34.79,75991.5,0.0,-0.96893,3e-05,5.18756]
[1779828397016,34.79,75991.51,0.0,-0.96894,3e-05,5.18733]
[1779828397101,34.79,75991.51,0.0,-0.96894,3e-05,5.18733]
[1779828397221,34.79,75991.51,0.0,-0.96894,3e-05,5.18733]
[1779828397171,34.79,75991.51,0.0,-0.96894,3e-05,5.18707]
[1779828408133,34.78,75991.49,0.0,-0.96896,3e-05,5.18411]
[1779828412284,34.78,75991.87,0.0,-0.96895,3e-05,5.18479]
[1779828412331,34.78,75992.01,0.0,-0.96895,3e-05,5.18507]
[1779828412470,34.78,75992.01,0.0,-0.96895,3e-05,5.18507]
[1779828413707,34.78,75992.21,0.0,-0.96895,3e-05,5.18557]
[1779828413721,34.78,75992.21,0.0,-0.96895,3e-05,5.18557]
[1779828413763,34.78,75992.21,0.0,-0.96895,3e-05,5.18557]
[1779828414175,34.78,75991.98,0.0,-0.96896,3e-05,5.18443]
[1779828414631,34.78,75991.98,0.0,-0.96896,3e-05,5.18443]
[1779828414730,34.78,75991.98,0.0,-0.96896,3e-05,5.18443]
[1779828416190,34.78,75992.09,0.0,-0.96896,3e-05,5.18434]
[1779828421225,34.78,75992.05,0.0,-0.96897,3e-05,5.18291]
[1779828424251,34.78,75999.59,0.0,-0.96876,3e-05,5.21167]
[1779828425259,34.78,75999.99,0.0,-0.96875,3e-05,5.21355]
[1779828426108,34.78,75999.99,0.0,-0.96875,3e-05,5.21355]
[1779828426141,34.78,75999.99,0.0,-0.96875,3e-05,5.21355]
[1779828426220,34.78,75999.99,0.0,-0.96875,3e-05,5.21355]
[1779828427475,34.78,76001.78,0.0,-0.9687,3e-05,5.2211]
[1779828427528,34.78,76001.78,0.0,-0.9687,3e-05,5.2211]
[1779828427720,34.78,76001.78,0.0,-0.9687,3e-05,5.2211]
[1779828428280,34.78,76002.19,0.0,-0.96868,3e-05,5.223]
[1779828431124,34.78,76003.11,0.0,-0.96865,3e-05,5.22718]
[1779828431224,34.78,76003.11,0.0,-0.96865,3e-05,5.22718]
[1779828431302,34.78,76005.92,0.0,-0.96857,3e-05,5.23831]
[1779828432925,34.78,76007.84,0.0,-0.96852,3e-05,5.246]
[1779828432975,34.78,76007.84,0.0,-0.96852,3e-05,5.246]
[1779828436142,34.78,76008.63,0.0,-0.96849,3e-05,5.24961]
[1779828436226,34.78,76008.63,0.0,-0.96849,3e-05,5.24961]
[1779828442651,34.79,76009.89,0.0,-0.96845,3e-05,5.25613]
[1779828442722,34.79,76009.89,0.0,-0.96845,3e-05,5.25613]
[1779828443439,34.79,76009.88,0.0,-0.96844,3e-05,5.25662]
[1779828443900,34.79,76009.88,0.0,-0.96844,3e-05,5.25662]
[1779828443970,34.79,76009.88,0.0,-0.96844,3e-05,5.25662]
[1779828443979,34.79,76009.88,0.0,-0.96844,3e-05,5.25662]
[1779828444219,34.79,76009.88,0.0,-0.96844,3e-05,5.25662]
[1779828444291,34.79,76010.11,0.0,-0.96843,3e-05,5.25804]
[1779828445400,34.79,76006.38,0.0,-0.96853,3e-05,5.24394]
[1779828447876,34.79,76007.3,0.0,-0.9685,3e-05,5.24778]
[1779828447920,34.79,76007.3,0.0,-0.9685,3e-05,5.24778]
[1779828447971,34.79,76007.3,0.0,-0.9685,3e-05,5.24778]
[1779828450163,34.79,76006.11,0.0,-0.96853,3e-05,5.24377]
[1779828450180,34.79,76006.11,0.0,-0.96853,3e-05,5.24377]
[1779828450231,34.79,76006.11,0.0,-0.96853,3e-05,5.24377]
[1779828450258,34.79,76006.78,0.0,-0.96851,3e-05,5.24693]
[1779828451740,34.79,76006.53,0.0,-0.96852,3e-05,5.24597]
[1779828451973,34.79,76006.53,0.0,-0.96852,3e-05,5.24597]
[1779828452075,34.79,76002.38,0.0,-0.96865,3e-05,5.22758]
[1779828452877,34.79,76002.38,0.0,-0.96865,3e-05,5.22758]
[1779828452965,34.79,76002.38,0.0,-0.96865,3e-05,5.22758]
[1779828453220,34.79,76002.38,0.0,-0.96865,3e-05,5.22758]
[1779828453322,34.79,75997.79,0.0,-0.96877,3e-05,5.20966]
[1779828458501,34.79,75996.01,0.0,-0.96883,3e-05,5.20144]
[1779828463536,34.79,75996.45,0.0,-0.96883,3e-05,5.20176]
[1779828469112,34.78,75995.95,0.0,-0.96885,3e-05,5.19877]
[1779828469149,34.78,75995.95,0.0,-0.96885,3e-05,5.19877]
[1779828469220,34.78,75995.95,0.0,-0.96885,3e-05,5.19877]
[1779828470488,34.78,75997.47,0.0,-0.96881,3e-05,5.20406]
[1779828470506,34.78,75997.47,0.0,-0.96881,3e-05,5.20406]
[1779828470721,34.78,75997.47,0.0,-0.96881,3e-05,5.20406]
[1779828470822,34.78,75997.32,0.0,-0.96882,3e-05,5.20321]
[1779828476629,34.78,75996.39,0.0,-0.96886,3e-05,5.19807]
[1779828483786,34.78,75995.92,0.0,-0.96888,3e-05,5.19523]
[1779828487391,34.78,75992.78,0.0,-0.96897,3e-05,5.18172]
[1779828487468,34.78,75992.78,0.0,-0.96897,3e-05,5.18172]
[1779828488534,34.77,75992.78,0.0,-0.96897,3e-05,5.18149]
[1779828488637,34.77,75992.78,0.0,-0.96897,3e-05,5.18149]
[1779828488723,34.77,75992.78,0.0,-0.96897,3e-05,5.18149]
[1779828488816,34.77,75992.86,0.0,-0.96897,3e-05,5.18156]
[1779828490221,34.77,75992.86,0.0,-0.96897,3e-05,5.18156]
[1779828497777,34.77,75993.04,0.0,-0.96898,3e-05,5.1802]
[1779828500798,34.77,75996.86,0.0,-0.96888,3e-05,5.19415]
[1779828501431,34.77,75996.86,0.0,-0.96888,3e-05,5.19415]
[1779828501441,34.77,75996.86,0.0,-0.96888,3e-05,5.19415]
[1779828501470,34.77,75996.86,0.0,-0.96888,3e-05,5.19415]
[1779828502871,34.77,75996.64,0.0,-0.96889,3e-05,5.19306]
[1779828502923,34.77,75996.64,0.0,-0.96889,3e-05,5.19306]
[1779828502972,34.77,75996.64,0.0,-0.96889,3e-05,5.19306]
[1779828503024,34.77,75996.6,0.0,-0.9689,3e-05,5.19266]
[1779828508854,34.77,75996.82,0.0,-0.9689,3e-05,5.192]
[1779828513889,34.76,76002.05,0.0,-0.96878,3e-05,5.20843]
[1779828514856,34.76,76002.05,0.0,-0.96878,3e-05,5.20843]
[1779828514907,34.76,76002.05,0.0,-0.96878,3e-05,5.20843]
[1779828514968,34.76,76002.05,0.0,-0.96878,3e-05,5.20843]
[1779828516129,34.76,76005.17,0.0,-0.9687,3e-05,5.22013]
[1779828516131,34.76,76005.17,0.0,-0.9687,3e-05,5.22013]
[1779828516222,34.76,76005.17,0.0,-0.9687,3e-05,5.22013]
[1779828516232,34.76,76005.82,0.0,-0.96868,3e-05,5.22202]
[1779828527987,34.75,76005.96,0.0,-0.9687,3e-05,5.21918]
[1779828534178,34.75,76005.65,0.0,-0.96872,3e-05,5.21676]
[1779828534223,34.75,76005.65,0.0,-0.96872,3e-05,5.21676]
[1779828534230,34.75,76005.65,0.0,-0.96872,3e-05,5.21676]
[1779828535745,34.75,76005.71,0.0,-0.96873,3e-05,5.21607]
[1779828535765,34.75,76005.71,0.0,-0.96873,3e-05,5.21607]
[1779828535970,34.75,76005.71,0.0,-0.96873,3e-05,5.21607]
[1779828536043,34.75,76005.79,0.0,-0.96873,3e-05,5.21608]
[1779828539503,34.75,76006.22,0.0,-0.96872,3e-05,5.21682]
[1779828539721,34.75,76006.22,0.0,-0.96872,3e-05,5.21682]
[1779828542902,34.75,76006.98,0.0,-0.96871,3e-05,5.21884]
[1779828542969,34.75,76006.98,0.0,-0.96871,3e-05,5.21884]
[1779828544184,34.75,76008.41,0.0,-0.96867,3e-05,5.22373]
[1779828544231,34.75,76008.41,0.0,-0.96867,3e-05,5.22373]
[1779828544238,34.75,76008.41,0.0,-0.96867,3e-05,5.22373]
[1779828544286,34.75,76009.99,0.0,-0.96863,3e-05,5.22949]
[1779828544867,34.75,76009.99,0.0,-0.96863,3e-05,5.22949]
[1779828544971,34.75,76009.99,0.0,-0.96863,3e-05,5.22949]
[1779828545106,34.75,76010.69,0.0,-0.96861,3e-05,5.23219]
[1779828546221,34.75,76010.69,0.0,-0.96861,3e-05,5.23219]
[1779828549134,34.74,76018.34,0.0,-0.96841,3e-05,5.26037]
[1779828549679,34.74,76018.34,0.0,-0.96841,3e-05,5.26037]
[1779828549718,34.74,76018.34,0.0,-0.96841,3e-05,5.26037]
[1779828551210,34.74,76018.56,0.0,-0.9684,3e-05,5.2615]
[1779828551565,34.74,76019.29,0.0,-0.96838,3e-05,5.26486]
[1779828551617,34.74,76019.29,0.0,-0.96838,3e-05,5.26486]
[1779828551719,34.74,76019.29,0.0,-0.96838,3e-05,5.26486]
[1779828552220,34.74,76019.29,0.0,-0.96838,3e-05,5.26486]
[1779828552321,34.74,76019.24,0.0,-0.96838,3e-05,5.26494]
[1779828558198,34.74,76019.89,0.0,-0.96837,3e-05,5.2658]
[1779828559829,34.74,76019.75,0.0,-0.96838,3e-05,5.26488]
[1779828559881,34.74,76019.75,0.0,-0.96838,3e-05,5.26488]
[1779828559969,34.74,76019.75,0.0,-0.96838,3e-05,5.26488]
[1779828561518,34.74,76019.49,0.0,-0.96839,3e-05,5.26311]
[1779828561573,34.74,76019.49,0.0,-0.96839,3e-05,5.26311]
[1779828561719,34.74,76019.49,0.0,-0.96839,3e-05,5.26311]
[1779828562226,34.74,76019.41,0.0,-0.9684,3e-05,5.26242]
[1779828566832,34.74,76020.32,0.0,-0.96838,3e-05,5.26442]
[1779828570225,34.73,76020.54,0.0,-0.96838,3e-05,5.26412]
[1779828572928,34.73,76021.42,0.0,-0.96838,3e-05,5.26438]
[1779828572972,34.73,76021.42,0.0,-0.96838,3e-05,5.26438]
[1779828572980,34.73,76021.42,0.0,-0.96838,3e-05,5.26438]
[1779828573030,34.73,76021.42,0.0,-0.96838,3e-05,5.264]
[1779828580356,34.73,76019.35,0.0,-0.96846,3e-05,5.25301]
[1779828582203,34.73,76019.22,0.0,-0.96847,3e-05,5.25215]
[1779828582278,34.73,76019.22,0.0,-0.96847,3e-05,5.25215]
[1779828582370,34.72,76001.67,0.0,-0.96895,3e-05,5.18429]
[1779828583383,34.72,75998.52,0.0,-0.96904,3e-05,5.172]
[1779828583977,34.72,75998.52,0.0,-0.96904,3e-05,5.172]
[1779828584030,34.72,75998.52,0.0,-0.96904,3e-05,5.172]
[1779828584222,34.72,75998.52,0.0,-0.96904,3e-05,5.172]
[1779828585897,34.72,75997.65,0.0,-0.96906,3e-05,5.16825]
[1779828585949,34.72,75997.65,0.0,-0.96906,3e-05,5.16825]
[1779828585972,34.72,75997.65,0.0,-0.96906,3e-05,5.16825]
[1779828586404,34.72,75997.5,0.0,-0.96907,3e-05,5.16747]
[1779828591439,34.72,75996.86,0.0,-0.96909,3e-05,5.16403]
[1779828596474,34.72,75994.41,0.0,-0.96917,3e-05,5.15369]
[1779828597401,34.72,75994.41,0.0,-0.96917,3e-05,5.15369]
[1779828597468,34.72,75994.41,0.0,-0.96917,3e-05,5.15369]
[1779828598475,34.72,75994.41,0.0,-0.96917,3e-05,5.15369]
[1779828598527,34.72,75994.41,0.0,-0.96917,3e-05,5.15351]
[1779828598718,34.72,75994.41,0.0,-0.96917,3e-05,5.15351]
[1779828598819,34.72,75994.41,0.0,-0.96917,3e-05,5.15334]
[1779828609804,34.72,75994.37,0.0,-0.96917,3e-05,5.15284]
[1779828611425,34.72,75994.37,0.0,-0.96919,3e-05,5.15136]
[1779828611468,34.72,75994.37,0.0,-0.96919,3e-05,5.15136]
[1779828611477,34.72,75994.37,0.0,-0.96919,3e-05,5.15136]
[1779828612999,34.71,75994.41,0.0,-0.96919,3e-05,5.15119]
[1779828613050,34.71,75994.41,0.0,-0.96919,3e-05,5.15119]
[1779828613220,34.71,75994.41,0.0,-0.96919,3e-05,5.15119]
[1779828613321,34.71,75994.41,0.0,-0.96919,3e-05,5.15087]
[1779828614996,34.71,75994.41,0.0,-0.96919,3e-05,5.15087]
[1779828615220,34.71,75994.41,0.0,-0.96919,3e-05,5.15087]
[1779828615321,34.71,75994.41,0.0,-0.96919,3e-05,5.15056]
[1779828620642,34.71,75994.41,0.0,-0.9692,3e-05,5.14976]
[1779828622502,34.71,75994.41,0.0,-0.9692,3e-05,5.14976]
[1779828622550,34.71,75994.41,0.0,-0.9692,3e-05,5.14976]
[1779828622718,34.71,75994.41,0.0,-0.9692,3e-05,5.14976]
[1779828630371,34.71,75994.41,0.0,-0.9692,3e-05,5.14944]
[1779828630617,34.71,75994.41,0.0,-0.96921,3e-05,5.14819]
[1779828630718,34.71,75994.41,0.0,-0.96921,3e-05,5.14819]
[1779828631271,34.71,75994.41,0.0,-0.96921,3e-05,5.14819]
[1779828631319,34.71,76002.33,0.0,-0.96901,3e-05,5.17587]
[1779828632093,34.71,76002.33,0.0,-0.96901,3e-05,5.17587]
[1779828632144,34.71,76002.33,0.0,-0.96901,3e-05,5.17587]
[1779828632221,34.71,76002.33,0.0,-0.96901,3e-05,5.17587]
[1779828632303,34.71,76003.4,0.0,-0.96898,3e-05,5.17975]
[1779828637173,34.71,76003.81,0.0,-0.96897,3e-05,5.18068]
[1779828637180,34.71,76003.81,0.0,-0.96897,3e-05,5.18068]
[1779828637221,34.71,76003.81,0.0,-0.96897,3e-05,5.18068]
[1779828637274,34.71,76005.17,0.0,-0.96894,3e-05,5.18567]
[1779828643805,34.7,76004.89,0.0,-0.96896,3e-05,5.18299]
[1779828649098,34.7,76004.74,0.0,-0.96897,3e-05,5.18173]
[1779828650214,34.7,76004.74,0.0,-0.96897,3e-05,5.18105]
[1779828650265,34.7,76004.74,0.0,-0.96897,3e-05,5.18105]
[1779828650470,34.7,76004.74,0.0,-0.96897,3e-05,5.18105]
[1779828650544,34.7,76004.74,0.0,-0.96897,3e-05,5.18082]
[1779828650639,34.7,76004.74,0.0,-0.96897,3e-05,5.18082]
[1779828650719,34.7,76004.74,0.0,-0.96897,3e-05,5.18082]
[1779828650854,34.7,76000.14,0.0,-0.9691,3e-05,5.16322]
[1779828651861,34.7,75994.12,0.0,-0.96926,3e-05,5.14006]
[1779828652868,34.7,75990.93,0.0,-0.96935,3e-05,5.12776]
[1779828655159,34.7,75990.61,0.0,-0.96936,3e-05,5.12641]
[1779828655211,34.7,75990.61,0.0,-0.96936,3e-05,5.12641]
[1779828655220,34.7,75990.61,0.0,-0.96936,3e-05,5.12641]
[1779828655261,34.7,75991.02,0.0,-0.96935,3e-05,5.12769]
[1779828657902,34.7,75981.56,0.0,-0.96961,3e-05,5.09154]
[1779828658889,34.7,75981.56,0.0,-0.96961,3e-05,5.09154]
[1779828659498,34.7,75977.69,0.0,-0.96971,3e-05,5.07678]
[1779828660159,34.7,75977.69,0.0,-0.96971,3e-05,5.07678]
[1779828660209,34.7,75977.69,0.0,-0.96971,3e-05,5.07678]
[1779828660228,34.7,75977.69,0.0,-0.96971,3e-05,5.07678]
[1779828660310,34.7,75977.38,0.0,-0.96972,3e-05,5.07556]
[1779828665959,34.7,75977.13,0.0,-0.96973,3e-05,5.07437]
[1779828669627,34.7,75977.48,0.0,-0.96972,3e-05,5.07554]
[1779828669679,34.7,75977.48,0.0,-0.96972,3e-05,5.07554]
[1779828669718,34.7,75977.48,0.0,-0.96972,3e-05,5.07554]
[1779828669987,34.7,75978.12,0.0,-0.9697,3e-05,5.0779]
[1779828674017,34.7,75986.44,0.0,-0.96948,3e-05,5.10916]
[1779828674713,34.7,75986.44,0.0,-0.96948,3e-05,5.10916]
[1779828674719,34.7,75986.44,0.0,-0.96948,3e-05,5.10916]
[1779828675024,34.7,75985.83,0.0,-0.9695,3e-05,5.10673]
[1779828680329,34.7,75985.94,0.0,-0.9695,3e-05,5.10671]
[1779828681264,34.7,75987.25,0.0,-0.96947,3e-05,5.11157]
[1779828681314,34.7,75987.25,0.0,-0.96947,3e-05,5.11157]
[1779828681470,34.7,75987.25,0.0,-0.96947,3e-05,5.11157]
[1779828681571,34.69,75990.79,0.0,-0.96937,3e-05,5.12476]
[1779828687109,34.69,75991.56,0.0,-0.96936,3e-05,5.12695]
[1779828692146,34.69,75991.3,0.0,-0.96938,3e-05,5.12289]
[1779828694293,34.69,75991.53,0.0,-0.96938,3e-05,5.12361]
[1779828694302,34.69,75991.53,0.0,-0.96938,3e-05,5.12361]
[1779828694469,34.69,75991.53,0.0,-0.96938,3e-05,5.12361]
[1779828694569,34.69,75991.44,0.0,-0.96938,3e-05,5.12298]
[1779828700202,34.69,75991.59,0.0,-0.96938,3e-05,5.1228]
[1779828702272,34.69,75991.59,0.0,-0.96938,3e-05,5.1228]
[1779828702413,34.69,75991.59,0.0,-0.96938,3e-05,5.1228]
[1779828702469,34.69,75991.59,0.0,-0.96938,3e-05,5.1228]
[1779828702498,34.69,75987.06,0.0,-0.96951,3e-05,5.10516]
[1779828708203,34.69,75986.9,0.0,-0.96952,3e-05,5.10408]
[1779828708255,34.69,75986.9,0.0,-0.96952,3e-05,5.10408]
[1779828708610,34.69,75988.93,0.0,-0.96946,3e-05,5.11156]
[1779828708717,34.69,75988.93,0.0,-0.96946,3e-05,5.11156]
[1779828710273,34.69,75993.7,0.0,-0.96934,3e-05,5.12956]
[1779828711280,34.69,75996.53,0.0,-0.96926,3e-05,5.1402]
[1779828712287,34.69,75998.97,0.0,-0.96919,3e-05,5.14935]
[1779828717327,34.68,75998.58,0.0,-0.96921,3e-05,5.14677]
[1779828720348,34.68,75996.42,0.0,-0.96928,3e-05,5.138]
[1779828722362,34.68,75993.17,0.0,-0.96937,3e-05,5.12531]
[1779828727397,34.68,75993.59,0.0,-0.96936,3e-05,5.1262]
[1779828730418,34.68,75985.21,0.0,-0.96959,3e-05,5.09399]
[1779828731425,34.68,75985.2,0.0,-0.96959,3e-05,5.09387]
[1779828736460,34.68,75984.9,0.0,-0.9696,3e-05,5.09232]
[1779828741495,34.68,75984.39,0.0,-0.96962,3e-05,5.09002]
[1779828746531,34.68,75984.98,0.0,-0.9696,3e-05,5.09186]
[1779828755594,34.68,75984.26,0.0,-0.96964,3e-05,5.0861]
[1779828760649,34.68,75980.81,0.0,-0.96973,3e-05,5.07272]
[1779828761649,34.68,75974.92,0.0,-0.96989,3e-05,5.05047]
[1779828764224,34.68,75973.89,0.0,-0.96992,3e-05,5.04658]
[1779828769705,34.68,75976.41,0.0,-0.96985,3e-05,5.05606]
[1779828770712,34.68,75979.57,0.0,-0.96977,3e-05,5.06796]
[1779828775747,34.68,75980.23,0.0,-0.96975,3e-05,5.07025]
[1779828780782,34.68,75980.13,0.0,-0.96976,3e-05,5.06965]
[1779828786824,34.68,75980.06,0.0,-0.96976,3e-05,5.06911]
[1779828793873,34.67,75979.98,0.0,-0.96976,3e-05,5.06848]
[1779828798908,34.67,75980.45,0.0,-0.96975,3e-05,5.07002]
[1779828805959,34.67,75981.27,0.0,-0.96974,3e-05,5.07272]
[1779828810994,34.67,75981.62,0.0,-0.96973,3e-05,5.07374]
[1779828816029,34.67,75981.56,0.0,-0.96974,3e-05,5.07088]
[1779828821064,34.67,75982.51,0.0,-0.96972,3e-05,5.07417]
[1779828827107,34.67,75982.51,0.0,-0.96972,3e-05,5.07378]
[1779828829121,34.67,75990.9,0.0,-0.9695,3e-05,5.10541]
[1779828830128,34.67,75991.33,0.0,-0.96949,3e-05,5.10692]
[1779828835163,34.67,75991.85,0.0,-0.96948,3e-05,5.10827]
[1779828845233,34.67,75991.69,0.0,-0.96949,3e-05,5.1064]
[1779828850268,34.67,75991.87,0.0,-0.96949,3e-05,5.10648]
[1779828855303,34.66,75991.87,0.0,-0.9695,3e-05,5.10591]
[1779828860338,34.66,75991.93,0.0,-0.9695,3e-05,5.10558]
[1779828865373,34.66,75990.78,0.0,-0.96953,3e-05,5.10069]
[1779828868395,34.66,75984.14,0.0,-0.96971,3e-05,5.07526]
[1779828870409,34.66,75983.34,0.0,-0.96974,3e-05,5.0721]
[1779828875444,34.66,75983.33,0.0,-0.96975,3e-05,5.06954]
[1779828880479,34.66,75983.52,0.0,-0.96975,3e-05,5.07007]
[1779828885515,34.66,75983.6,0.0,-0.96975,3e-05,5.07023]
[1779828887529,34.66,75987.37,0.0,-0.96965,3e-05,5.08443]
[1779828892564,34.66,75986.13,0.0,-0.96968,3e-05,5.07946]
[1779828897599,34.66,75986.09,0.0,-0.96968,3e-05,5.07907]
[1779828902634,34.66,75986.17,0.0,-0.96968,3e-05,5.07914]
[1779828907669,34.66,75984.83,0.0,-0.96972,3e-05,5.07384]
[1779828908676,34.66,75982.57,0.0,-0.96978,3e-05,5.06526]
[1779828910690,34.66,75978.84,0.0,-0.96988,3e-05,5.05116]
[1779828911697,34.66,75976.62,0.0,-0.96994,3e-05,5.0428]
[1779828918746,34.66,75976.15,0.0,-0.96995,3e-05,5.04118]
[1779828924788,34.66,75976.55,0.0,-0.96994,3e-05,5.04278]
[1779828929822,34.66,75977.05,0.0,-0.96993,3e-05,5.04473]
[1779828931837,34.66,75980.28,0.0,-0.96985,3e-05,5.05458]
[1779828936872,34.66,75980.51,0.0,-0.96985,3e-05,5.05541]
[1779828941907,34.66,75987.93,0.0,-0.96965,3e-05,5.08335]
[1779828942914,34.66,75989.97,0.0,-0.9696,3e-05,5.09101]
[1779828947949,34.66,75989.61,0.0,-0.96961,3e-05,5.08926]
[1779828952985,34.66,75989.56,0.0,-0.96961,3e-05,5.08871]
[1779828958021,34.66,75981.63,0.0,-0.96983,3e-05,5.05837]
[1779828959028,34.66,75978.54,0.0,-0.96991,3e-05,5.04671]
[1779828965072,34.66,75978.86,0.0,-0.9699,3e-05,5.04791]
[1779828966077,34.66,75990.59,0.0,-0.96959,3e-05,5.09221]
[1779828967084,34.66,75991.46,0.0,-0.96957,3e-05,5.09543]
[1779828972120,34.66,75995.99,0.0,-0.96945,3e-05,5.11216]
[1779828975140,34.66,75998.25,0.0,-0.96939,3e-05,5.12038]
[1779828977154,34.65,76002.0,0.0,-0.96929,3e-05,5.13439]
[1779828981182,34.65,76005.09,0.0,-0.96921,3e-05,5.14555]
[1779828986217,34.65,76006.52,0.0,-0.96918,3e-05,5.15009]
[1779828988231,34.65,76010.81,0.0,-0.96906,3e-05,5.16611]
[1779828990225,34.65,76011.08,0.0,-0.96906,3e-05,5.16672]
[1779828995280,34.65,76012.6,0.0,-0.96904,3e-05,5.16907]
[1779829000315,34.65,76014.11,0.0,-0.96901,3e-05,5.17376]
[1779829000929,34.65,76014.11,0.0,-0.96901,3e-05,5.17376]
[1779829004220,34.64,76014.91,0.0,-0.96899,3e-05,5.17615]
[1779829004345,34.64,76014.66,0.0,-0.969,3e-05,5.17495]
[1779829009380,34.64,76014.73,0.0,-0.969,3e-05,5.17408]
[1779829014415,34.64,76015.29,0.0,-0.969,3e-05,5.17509]
[1779829020457,34.64,76015.71,0.0,-0.969,3e-05,5.17533]
[1779829026499,34.63,76017.69,0.0,-0.96895,3e-05,5.18157]
[1779829031534,34.63,76018.71,0.0,-0.96893,3e-05,5.18431]
[1779829036569,34.63,76018.83,0.0,-0.96894,3e-05,5.18355]
[1779829041604,34.63,76019.75,0.0,-0.96892,3e-05,5.18586]
[1779829046639,34.63,76019.96,0.0,-0.96893,3e-05,5.18542]
[1779829052680,34.62,76019.9,0.0,-0.96895,3e-05,5.18108]
[1779829057716,34.62,76020.49,0.0,-0.96895,3e-05,5.18213]
[1779829062751,34.62,76020.65,0.0,-0.96895,3e-05,5.18152]
[1779829067786,34.62,76018.35,0.0,-0.96902,3e-05,5.1715]
[1779829072821,34.61,76019.74,0.0,-0.96899,3e-05,5.17569]
[1779829077858,34.61,76018.74,0.0,-0.96903,3e-05,5.1707]
[1779829082893,34.61,76018.52,0.0,-0.96904,3e-05,5.16876]
[1779829083900,34.61,76013.8,0.0,-0.96917,3e-05,5.15047]
[1779829084907,34.61,76008.48,0.0,-0.96932,3e-05,5.12996]
[1779829089942,34.61,76008.68,0.0,-0.96932,3e-05,5.12999]
[1779829094977,34.61,76008.57,0.0,-0.96933,3e-05,5.12885]
[1779829103034,34.6,76008.61,0.0,-0.96933,3e-05,5.12788]
[1779829110083,34.6,76004.89,0.0,-0.96944,3e-05,5.11274]
[1779829115118,34.6,76004.81,0.0,-0.96946,3e-05,5.10953]
[1779829121917,34.6,76004.57,0.0,-0.96947,3e-05,5.10829]
[1779829122757,34.6,76001.05,0.0,-0.96957,3e-05,5.0944]
[1779829124222,34.6,76000.56,0.0,-0.96958,3e-05,5.09254]
[1779829124295,34.6,76001.0,0.0,-0.96957,3e-05,5.09413]
[1779829130223,34.6,76000.19,0.0,-0.96959,3e-05,5.09055]
[1779829131230,34.6,76004.16,0.0,-0.96949,3e-05,5.10555]
[1779829132236,34.6,75998.53,0.0,-0.96964,3e-05,5.08405]
[1779829133244,34.6,75995.42,0.0,-0.96972,3e-05,5.0722]
[1779829134457,34.6,75995.42,0.0,-0.96972,3e-05,5.0722]
[1779829140850,34.6,75993.31,0.0,-0.96978,3e-05,5.06397]
[1779829141300,34.6,75997.16,0.0,-0.96968,3e-05,5.07848]
[1779829145328,34.6,76000.34,0.0,-0.9696,3e-05,5.09029]
[1779829146335,34.6,76002.8,0.0,-0.96953,3e-05,5.09956]
[1779829151369,34.6,76002.33,0.0,-0.96955,3e-05,5.0973]
[1779829156405,34.59,76003.86,0.0,-0.96951,3e-05,5.10264]
[1779829161439,34.59,76004.29,0.0,-0.9695,3e-05,5.10378]
[1779829167481,34.59,76005.27,0.0,-0.96948,3e-05,5.10691]
[1779829172517,34.59,76005.95,0.0,-0.96948,3e-05,5.10664]
[1779829182587,34.59,76005.95,0.0,-0.96948,3e-05,5.10567]
[1779829188630,34.59,76006.0,0.0,-0.96949,3e-05,5.10531]
[1779829196686,34.59,76003.35,0.0,-0.96956,3e-05,5.09452]
[1779829200716,34.59,76005.29,0.0,-0.96951,3e-05,5.10161]
[1779829201725,34.59,76007.32,0.0,-0.96946,3e-05,5.10925]
[1779829204746,34.59,76005.13,0.0,-0.96952,3e-05,5.10066]
[1779829209781,34.59,76006.41,0.0,-0.96949,3e-05,5.10515]
[1779829210239,34.59,76006.41,0.0,-0.96949,3e-05,5.10515]
[1779829212223,34.59,76007.42,0.0,-0.96946,3e-05,5.10947]
[1779829212324,34.59,76007.42,0.0,-0.96945,3e-05,5.11003]
[1779829218411,34.59,76008.1,0.0,-0.96942,3e-05,5.1148]
[1779829220218,34.6,76008.17,0.0,-0.9694,3e-05,5.11722]
[1779829220857,34.6,76008.64,0.0,-0.96938,3e-05,5.11955]
[1779829229558,34.6,76008.63,0.0,-0.96938,3e-05,5.12057]
[1779829232502,34.6,76008.63,0.0,-0.96935,3e-05,5.12372]
[1779829232717,34.6,76008.63,0.0,-0.96935,3e-05,5.12372]
[1779829239993,34.62,76008.71,0.0,-0.96932,3e-05,5.12736]
[1779829244022,34.62,76002.53,0.0,-0.96948,3e-05,5.10587]
[1779829246387,34.62,76002.95,0.0,-0.96946,3e-05,5.10856]
[1779829246468,34.62,76002.95,0.0,-0.96946,3e-05,5.10856]
[1779829246743,34.62,76002.95,0.0,-0.96946,3e-05,5.10856]
[1779829246969,34.62,76002.95,0.0,-0.96946,3e-05,5.10856]
[1779829247004,34.62,76002.95,0.0,-0.96945,3e-05,5.1091]
[1779829252078,34.63,76003.62,0.0,-0.96942,3e-05,5.11434]
[1779829259126,34.63,76003.53,0.0,-0.96939,3e-05,5.11772]
[1779829260901,34.63,76003.53,0.0,-0.96939,3e-05,5.11772]
[1779829260968,34.63,76003.53,0.0,-0.96939,3e-05,5.11772]
[1779829267183,34.64,76005.09,0.0,-0.96932,3e-05,5.12782]
[1779829269881,34.64,76006.49,0.0,-0.96928,3e-05,5.13366]
[1779829269968,34.64,76006.49,0.0,-0.96928,3e-05,5.13366]
[1779829270124,34.64,76006.49,0.0,-0.96928,3e-05,5.13366]
[1779829270134,34.64,76006.49,0.0,-0.96927,3e-05,5.13466]
[1779829270221,34.64,76006.49,0.0,-0.96927,3e-05,5.13466]
[1779829270309,34.64,76006.49,0.0,-0.96927,3e-05,5.13466]
[1779829270469,34.64,76006.49,0.0,-0.96927,3e-05,5.13466]
[1779829276248,34.64,76008.27,0.0,-0.96923,3e-05,5.14052]
[1779829281283,34.64,76008.23,0.0,-0.96924,3e-05,5.13957]
[1779829288290,34.64,76009.75,0.0,-0.9692,3e-05,5.14474]
[1779829288469,34.64,76009.75,0.0,-0.9692,3e-05,5.14474]
[1779829292268,34.64,76009.8,0.0,-0.9692,3e-05,5.14443]
[1779829292317,34.64,76009.8,0.0,-0.9692,3e-05,5.14443]
[1779829292471,34.64,76009.8,0.0,-0.9692,3e-05,5.14443]
[1779829292535,34.64,76009.8,0.0,-0.96922,3e-05,5.14141]
[1779829293756,34.64,76009.8,0.0,-0.96922,3e-05,5.14141]
[1779829293809,34.64,76009.8,0.0,-0.96922,3e-05,5.14141]
[1779829293969,34.64,76009.8,0.0,-0.96922,3e-05,5.14141]
[1779829296194,34.64,76013.59,0.0,-0.96912,3e-05,5.15556]
[1779829296200,34.64,76018.15,0.0,-0.969,3e-05,5.17263]
[1779829296221,34.64,76018.15,0.0,-0.969,3e-05,5.17263]
[1779829296242,34.64,76018.15,0.0,-0.969,3e-05,5.17263]
[1779829301423,34.63,76018.84,0.0,-0.96899,3e-05,5.17422]
[1779829306293,34.63,76018.87,0.0,-0.96899,3e-05,5.1735]
[1779829306468,34.63,76018.87,0.0,-0.96899,3e-05,5.1735]
[1779829306569,34.63,76018.87,0.0,-0.96899,3e-05,5.1733]
[1779829312567,34.63,76019.71,0.0,-0.96898,3e-05,5.17549]
[1779829312717,34.63,76019.71,0.0,-0.96898,3e-05,5.17549]
[1779829315455,34.63,76019.71,0.0,-0.96898,3e-05,5.17528]
[1779829315468,34.63,76019.71,0.0,-0.96898,3e-05,5.17528]
[1779829315503,34.63,76019.71,0.0,-0.96898,3e-05,5.17528]
[1779829315523,34.63,76019.74,0.0,-0.96898,3e-05,5.17479]
[1779829319774,34.63,76020.16,0.0,-0.96897,3e-05,5.176]
[1779829319969,34.63,76020.16,0.0,-0.96897,3e-05,5.176]
[1779829320070,34.63,76020.2,0.0,-0.96898,3e-05,5.17555]
[1779829323899,34.63,76020.2,0.0,-0.96898,3e-05,5.17555]
[1779829323951,34.63,76020.2,0.0,-0.96898,3e-05,5.17555]
[1779829323969,34.63,76020.2,0.0,-0.96898,3e-05,5.17555]
[1779829328250,34.62,76020.28,0.0,-0.96899,3e-05,5.17449]
[1779829328296,34.62,76020.28,0.0,-0.96899,3e-05,5.17449]
[1779829328467,34.62,76020.28,0.0,-0.96899,3e-05,5.17449]
[1779829328491,34.62,76020.28,0.0,-0.96899,3e-05,5.17429]
[1779829337677,34.62,76020.28,0.0,-0.969,3e-05,5.17257]
[1779829341900,34.62,76020.28,0.0,-0.969,3e-05,5.17257]
[1779829341968,34.62,76020.28,0.0,-0.969,3e-05,5.17257]
[1779829347747,34.62,76019.82,0.0,-0.96903,3e-05,5.16896]
[1779829358824,34.61,76010.79,0.0,-0.9693,3e-05,5.13015]
[1779829359638,34.61,76010.79,0.0,-0.9693,3e-05,5.13015]
[1779829359722,34.61,76010.79,0.0,-0.9693,3e-05,5.13015]
[1779829359912,34.61,76010.79,0.0,-0.9693,3e-05,5.13015]
[1779829359969,34.61,76010.79,0.0,-0.9693,3e-05,5.13015]
[1779829360217,34.61,76010.79,0.0,-0.9693,3e-05,5.13015]
[1779829360236,34.61,76010.79,0.0,-0.9693,3e-05,5.13015]
[1779829360014,34.61,76005.72,0.0,-0.96944,3e-05,5.11056]
[1779829360467,34.61,76005.72,0.0,-0.96944,3e-05,5.11056]
[1779829360838,34.61,76005.68,0.0,-0.96944,3e-05,5.11041]
[1779829365880,34.61,76004.92,0.0,-0.96946,3e-05,5.10722]
[1779829366310,34.61,76004.4,0.0,-0.96948,3e-05,5.10517]
[1779829366362,34.61,76004.4,0.0,-0.96948,3e-05,5.10517]
[1779829366468,34.61,76004.4,0.0,-0.96948,3e-05,5.10517]
[1779829366630,34.61,76004.4,0.0,-0.96948,3e-05,5.10517]
[1779829366682,34.61,76004.4,0.0,-0.96948,3e-05,5.10517]
[1779829366718,34.61,76004.4,0.0,-0.96948,3e-05,5.10517]
[1779829366880,34.61,76004.3,0.0,-0.96948,3e-05,5.10471]
[1779829368893,34.61,75998.08,0.0,-0.96965,3e-05,5.08096]
[1779829373929,34.61,75996.7,0.0,-0.96969,3e-05,5.07553]
[1779829376692,34.61,75998.11,0.0,-0.96965,3e-05,5.08081]
[1779829376717,34.61,75998.11,0.0,-0.96965,3e-05,5.08081]
[1779829381985,34.61,75998.2,0.0,-0.96965,3e-05,5.08083]
[1779829386013,34.61,75991.01,0.0,-0.96984,3e-05,5.05343]
[1779829388031,34.61,75985.26,0.0,-0.97,3e-05,5.03175]
[1779829389517,34.61,75982.7,0.0,-0.97006,3e-05,5.02212]
[1779829389573,34.61,75982.7,0.0,-0.97006,3e-05,5.02212]
[1779829389719,34.61,75982.7,0.0,-0.97006,3e-05,5.02212]
[1779829389984,34.61,75982.7,0.0,-0.97006,3e-05,5.02212]
[1779829390036,34.61,75982.7,0.0,-0.97006,3e-05,5.02212]
[1779829390222,34.61,75982.7,0.0,-0.97006,3e-05,5.02212]
[1779829390046,34.61,75982.36,0.0,-0.97007,3e-05,5.02088]
[1779829395066,34.61,75981.69,0.0,-0.97009,3e-05,5.01865]
[1779829400119,34.61,75983.01,0.0,-0.97005,3e-05,5.024]
[1779829404100,34.61,75982.88,0.0,-0.97005,3e-05,5.02358]
[1779829404110,34.61,75982.88,0.0,-0.97005,3e-05,5.02358]
[1779829404222,34.61,75982.88,0.0,-0.97005,3e-05,5.02358]
[1779829404405,34.61,75982.88,0.0,-0.97005,3e-05,5.02377]
[1779829404456,34.61,75982.88,0.0,-0.97005,3e-05,5.02377]
[1779829404468,34.61,75982.88,0.0,-0.97005,3e-05,5.02377]
[1779829405443,34.61,75982.88,0.0,-0.97005,3e-05,5.02384]
[1779829412203,34.61,75982.88,0.0,-0.97006,3e-05,5.022]
[1779829417239,34.61,75982.14,0.0,-0.97008,3e-05,5.01959]
[1779829419855,34.61,75981.86,0.0,-0.97008,3e-05,5.01862]
[1779829419968,34.61,75981.86,0.0,-0.97008,3e-05,5.01862]
[1779829422860,34.62,75978.48,0.0,-0.97017,3e-05,5.00627]
[1779829422909,34.62,75978.48,0.0,-0.97017,3e-05,5.00627]
[1779829422969,34.62,75978.48,0.0,-0.97017,3e-05,5.00627]
[1779829424288,34.62,75978.27,0.0,-0.97018,3e-05,5.00568]
[1779829424414,34.62,75978.27,0.0,-0.97018,3e-05,5.00568]
[1779829424466,34.62,75978.27,0.0,-0.97018,3e-05,5.00568]
[1779829424718,34.62,75978.27,0.0,-0.97018,3e-05,5.00568]
[1779829430330,34.62,75980.59,0.0,-0.97011,3e-05,5.01493]
[1779829431337,34.62,75972.09,0.0,-0.97033,3e-05,4.98317]
[1779829432108,34.62,75972.09,0.0,-0.97033,3e-05,4.98317]
[1779829432112,34.62,75972.09,0.0,-0.97033,3e-05,4.98317]
[1779829432218,34.62,75972.09,0.0,-0.97033,3e-05,4.98317]
[1779829432343,34.62,75962.88,0.0,-0.97058,3e-05,4.94897]
[1779829432585,34.62,75962.88,0.0,-0.97058,3e-05,4.94897]
[1779829432718,34.62,75962.88,0.0,-0.97058,3e-05,4.94897]
[1779829432754,34.62,75962.88,0.0,-0.97058,3e-05,4.94897]
[1779829433351,34.62,75962.84,0.0,-0.97057,3e-05,4.949]
[1779829433855,34.62,75962.84,0.0,-0.97057,3e-05,4.949]
[1779829433973,34.62,75962.84,0.0,-0.97057,3e-05,4.949]
[1779829434358,34.62,75959.75,0.0,-0.97065,3e-05,4.9377]
[1779829435922,34.62,75959.75,0.0,-0.97065,3e-05,4.9377]
[1779829435975,34.62,75959.75,0.0,-0.97065,3e-05,4.9377]
[1779829435986,34.62,75959.75,0.0,-0.97065,3e-05,4.9377]
[1779829438134,34.62,75959.31,0.0,-0.97066,3e-05,4.93647]
[1779829438139,34.62,75959.31,0.0,-0.97066,3e-05,4.93647]
[1779829438222,34.62,75959.31,0.0,-0.97066,3e-05,4.93647]
[1779829438276,34.62,75958.93,0.0,-0.97067,3e-05,4.93546]
[1779829442432,34.62,75958.6,0.0,-0.97067,3e-05,4.93484]
[1779829442457,34.62,75951.87,0.0,-0.97085,3e-05,4.9101]
[1779829444224,34.62,75951.87,0.0,-0.97085,3e-05,4.9101]
[1779829444249,34.62,75948.24,0.0,-0.97094,3e-05,4.89719]
[1779829444428,34.62,75942.53,0.0,-0.97109,3e-05,4.87614]
[1779829447027,34.62,75942.53,0.0,-0.97109,3e-05,4.87614]
[1779829447079,34.62,75942.53,0.0,-0.97109,3e-05,4.87614]
[1779829447221,34.62,75942.53,0.0,-0.97109,3e-05,4.87614]
[1779829447286,34.62,75941.32,0.0,-0.97111,3e-05,4.87258]
[1779829450219,34.62,75941.32,0.0,-0.97111,3e-05,4.87289]
[1779829455505,34.63,75940.73,0.0,-0.97111,3e-05,4.87326]
[1779829456512,34.64,75936.38,0.0,-0.97118,3e-05,4.86247]
[1779829457885,34.64,75936.38,0.0,-0.97118,3e-05,4.86247]
[1779829457937,34.64,75936.38,0.0,-0.97118,3e-05,4.86247]
[1779829457971,34.64,75936.38,0.0,-0.97118,3e-05,4.86247]
[1779829457990,34.64,75936.38,0.0,-0.97118,3e-05,4.86247]
[1779829458034,34.64,75936.38,0.0,-0.97118,3e-05,4.86247]
[1779829458221,34.64,75936.38,0.0,-0.97118,3e-05,4.86247]
[1779829458244,34.66,75930.1,0.0,-0.97126,3e-05,4.85039]
[1779829464010,34.7,75930.04,0.0,-0.97112,3e-05,4.87125]
[1779829464067,34.7,75930.04,0.0,-0.97112,3e-05,4.87125]
[1779829464219,34.7,75930.04,0.0,-0.97112,3e-05,4.87125]
[1779829464245,34.72,75929.0,0.0,-0.97107,3e-05,4.8773]
[1779829467316,34.72,75929.0,0.0,-0.97107,3e-05,4.8773]
[1779829467367,34.72,75929.0,0.0,-0.97107,3e-05,4.8773]
[1779829467467,34.74,75928.62,0.0,-0.97101,3e-05,4.88538]
[1779829470769,34.75,75928.62,0.0,-0.97098,3e-05,4.88996]
[1779829470969,34.75,75928.62,0.0,-0.97098,3e-05,4.88996]
[1779829471060,34.77,75928.62,0.0,-0.97093,3e-05,4.89696]
[1779829476652,34.79,75928.62,0.0,-0.97086,3e-05,4.90698]
[1779829477970,34.79,75928.62,0.0,-0.97086,3e-05,4.90698]
[1779829478018,34.79,75928.62,0.0,-0.97086,3e-05,4.90698]
[1779829478192,34.79,75928.62,0.0,-0.97086,3e-05,4.90698]
[1779829478197,34.79,75928.62,0.0,-0.97086,3e-05,4.90698]
[1779829478219,34.79,75928.62,0.0,-0.97086,3e-05,4.90698]
[1779829478293,34.79,75928.62,0.0,-0.97085,3e-05,4.90778]
[1779829479673,34.79,75924.25,0.0,-0.97096,3e-05,4.89211]
[1779829480680,34.8,75919.06,0.0,-0.97106,3e-05,4.87729]
[1779829482323,34.8,75919.06,0.0,-0.97106,3e-05,4.87729]
[1779829482375,34.8,75919.06,0.0,-0.97106,3e-05,4.87729]
[1779829482474,34.8,75915.94,0.0,-0.97111,3e-05,4.87032]
[1779829482492,34.8,75915.94,0.0,-0.97111,3e-05,4.87032]
[1779829482509,34.8,75915.94,0.0,-0.97111,3e-05,4.87032]
[1779829482717,34.8,75915.94,0.0,-0.97111,3e-05,4.87032]
[1779829482746,34.81,75913.52,0.0,-0.97114,3e-05,4.86604]
[1779829488742,34.85,75912.95,0.0,-0.97102,3e-05,4.8828]
[1779829489749,34.85,75917.26,0.0,-0.97091,3e-05,4.89903]
[1779829491476,34.85,75920.15,0.0,-0.97083,3e-05,4.91005]
[1779829491566,34.85,75920.15,0.0,-0.97083,3e-05,4.91005]
[1779829491637,34.85,75920.15,0.0,-0.97083,3e-05,4.91005]
[1779829491689,34.85,75920.15,0.0,-0.97083,3e-05,4.91005]
[1779829491718,34.85,75920.15,0.0,-0.97083,3e-05,4.91005]
[1779829491763,34.85,75923.63,0.0,-0.97074,3e-05,4.92324]
[1779829496798,34.86,75923.52,0.0,-0.97073,3e-05,4.92421]
[1779829500825,34.86,75913.66,0.0,-0.97098,3e-05,4.88858]
[1779829502304,34.86,75913.66,0.0,-0.97098,3e-05,4.88858]
[1779829502364,34.86,75913.66,0.0,-0.97098,3e-05,4.88858]
[1779829502365,34.86,75906.77,0.0,-0.97115,3e-05,4.86383]
[1779829502462,34.86,75906.77,0.0,-0.97115,3e-05,4.86383]
[1779829502468,34.86,75906.77,0.0,-0.97115,3e-05,4.86383]
[1779829502629,34.86,75906.77,0.0,-0.97115,3e-05,4.86383]
[1779829502789,34.86,75906.77,0.0,-0.97115,3e-05,4.86383]
[1779829502971,34.86,75906.77,0.0,-0.97115,3e-05,4.86383]
[1779829503070,34.86,75906.84,0.0,-0.97115,3e-05,4.86409]
[1779829506555,34.86,75909.42,0.0,-0.97108,3e-05,4.87424]
[1779829506598,34.86,75909.42,0.0,-0.97108,3e-05,4.87424]
[1779829506719,34.86,75909.42,0.0,-0.97108,3e-05,4.87424]
[1779829507232,34.86,75909.42,0.0,-0.97108,3e-05,4.87424]
[1779829507257,34.86,75909.42,0.0,-0.97108,3e-05,4.87424]
[1779829507319,34.86,75917.23,0.0,-0.97088,3e-05,4.90325]
[1779829507471,34.86,75917.23,0.0,-0.97088,3e-05,4.90325]
[1779829511949,34.86,75919.06,0.0,-0.97083,3e-05,4.91046]
[1779829511968,34.86,75919.06,0.0,-0.97083,3e-05,4.91046]
[1779829512003,34.86,75919.06,0.0,-0.97083,3e-05,4.91046]
[1779829512069,34.86,75923.54,0.0,-0.97071,3e-05,4.92711]
[1779829513181,34.86,75923.54,0.0,-0.97071,3e-05,4.92711]
[1779829513218,34.86,75923.54,0.0,-0.97071,3e-05,4.92711]
[1779829517392,34.86,75925.45,0.0,-0.97066,3e-05,4.93465]
[1779829517444,34.86,75924.25,0.0,-0.97069,3e-05,4.93034]
[1779829517470,34.86,75924.25,0.0,-0.97069,3e-05,4.93034]
[1779829517949,34.86,75924.23,0.0,-0.97069,3e-05,4.93039]
[1779829519046,34.86,75924.23,0.0,-0.97069,3e-05,4.93039]
[1779829519094,34.86,75924.23,0.0,-0.97069,3e-05,4.93039]
[1779829519218,34.86,75924.23,0.0,-0.97069,3e-05,4.93039]
[1779829519499,34.86,75924.39,0.0,-0.97068,3e-05,4.93121]
[1779829520219,34.86,75924.39,0.0,-0.97068,3e-05,4.93121]
[1779829520320,34.86,75924.42,0.0,-0.97068,3e-05,4.93144]
[1779829527011,34.86,75923.67,0.0,-0.97069,3e-05,4.92942]
[1779829532047,34.87,75922.97,0.0,-0.97072,3e-05,4.92516]
[1779829533658,34.87,75924.39,0.0,-0.97068,3e-05,4.93052]
[1779829533717,34.87,75924.39,0.0,-0.97068,3e-05,4.93052]
[1779829536781,34.87,75924.77,0.0,-0.97067,3e-05,4.9323]
[1779829536834,34.87,75924.77,0.0,-0.97067,3e-05,4.9323]
[1779829536974,34.87,75924.77,0.0,-0.97067,3e-05,4.9323]
[1779829537082,34.87,75924.72,0.0,-0.97067,3e-05,4.93224]
[1779829540224,34.87,75924.15,0.0,-0.97068,3e-05,4.93038]
[1779829542117,34.87,75913.22,0.0,-0.97096,3e-05,4.89059]
[1779829542473,34.87,75913.22,0.0,-0.97096,3e-05,4.89059]
[1779829542560,34.87,75913.22,0.0,-0.97096,3e-05,4.89059]
[1779829542718,34.87,75913.22,0.0,-0.97096,3e-05,4.89059]
[1779829542724,34.87,75913.22,0.0,-0.97096,3e-05,4.89059]
[1779829542904,34.87,75913.22,0.0,-0.97096,3e-05,4.89059]
[1779829542968,34.87,75913.22,0.0,-0.97096,3e-05,4.89059]
[1779829543124,34.87,75908.77,0.0,-0.97108,3e-05,4.87443]
[1779829544131,34.87,75908.9,0.0,-0.97107,3e-05,4.87509]
[1779829549166,34.87,75910.68,0.0,-0.97102,3e-05,4.88268]
[1779829549532,34.87,75910.68,0.0,-0.97102,3e-05,4.88268]
[1779829549569,34.87,75910.68,0.0,-0.97102,3e-05,4.88268]
[1779829549621,34.87,75910.68,0.0,-0.97102,3e-05,4.88268]
[1779829549658,34.87,75910.68,0.0,-0.97102,3e-05,4.88268]
[1779829549718,34.87,75910.68,0.0,-0.97102,3e-05,4.88268]
[1779829550173,34.87,75913.8,0.0,-0.97094,3e-05,4.89432]
[1779829552873,34.87,75913.35,0.0,-0.97094,3e-05,4.89325]
[1779829554221,34.87,75913.37,0.0,-0.97094,3e-05,4.89332]
[1779829554308,34.87,75915.82,0.0,-0.97088,3e-05,4.90268]
[1779829556006,34.87,75916.22,0.0,-0.97087,3e-05,4.90432]
[1779829556055,34.87,75916.22,0.0,-0.97087,3e-05,4.90432]
[1779829556219,34.87,75916.22,0.0,-0.97087,3e-05,4.90432]
[1779829561623,34.88,75919.28,0.0,-0.97078,3e-05,4.91643]
[1779829561679,34.88,75919.28,0.0,-0.97078,3e-05,4.91643]
[1779829561720,34.88,75919.28,0.0,-0.97078,3e-05,4.91643]
[1779829562257,34.88,75918.82,0.0,-0.97079,3e-05,4.91489]
[1779829567292,34.88,75918.79,0.0,-0.97079,3e-05,4.91553]
[1779829574342,34.88,75918.47,0.0,-0.97079,3e-05,4.91542]
[1779829578370,34.88,75934.12,0.0,-0.97038,3e-05,4.97366]
[1779829579099,34.88,75934.12,0.0,-0.97038,3e-05,4.97366]
[1779829579150,34.88,75934.12,0.0,-0.97038,3e-05,4.97366]
[1779829579218,34.88,75934.12,0.0,-0.97038,3e-05,4.97366]
[1779829579377,34.88,75934.02,0.0,-0.97038,3e-05,4.9735]
[1779829581390,34.88,75937.01,0.0,-0.9703,3e-05,4.98469]
[1779829585305,34.88,75936.6,0.0,-0.97031,3e-05,4.98328]
[1779829585358,34.88,75936.6,0.0,-0.97031,3e-05,4.98328]
[1779829585469,34.88,75936.6,0.0,-0.97031,3e-05,4.98328]
[1779829585375,34.88,75936.6,0.0,-0.97031,3e-05,4.98332]
[1779829586426,34.88,75937.2,0.0,-0.97029,3e-05,4.98559]
[1779829593475,34.88,75938.02,0.0,-0.97028,3e-05,4.98652]
[1779829598510,34.88,75936.51,0.0,-0.97032,3e-05,4.98102]
[1779829600527,34.88,75933.81,0.0,-0.97039,3e-05,4.97107]
[1779829602151,34.88,75933.81,0.0,-0.97039,3e-05,4.97107]
[1779829602203,34.88,75933.81,0.0,-0.97039,3e-05,4.97107]
[1779829602217,34.88,75933.81,0.0,-0.97039,3e-05,4.97107]
[1779829602304,34.88,75930.78,0.0,-0.97047,3e-05,4.95996]
[1779829607173,34.88,75930.93,0.0,-0.97047,3e-05,4.96072]
[1779829607259,34.88,75930.93,0.0,-0.97047,3e-05,4.96072]
[1779829607322,34.88,75931.35,0.0,-0.97045,3e-05,4.96242]
[1779829609000,34.88,75930.37,0.0,-0.97048,3e-05,4.95879]
[1779829609100,34.88,75923.04,0.0,-0.97067,3e-05,4.93181]
[1779829609537,34.88,75923.04,0.0,-0.97067,3e-05,4.93181]
[1779829609563,34.88,75923.04,0.0,-0.97067,3e-05,4.93181]
[1779829609720,34.88,75923.04,0.0,-0.97067,3e-05,4.93181]
[1779829609754,34.88,75914.29,0.0,-0.97089,3e-05,4.89976]
[1779829610598,34.88,75917.4,0.0,-0.97081,3e-05,4.91135]
[1779829615632,34.88,75915.85,0.0,-0.97085,3e-05,4.90644]
[1779829624420,34.89,75916.45,0.0,-0.97083,3e-05,4.90929]
[1779829629732,34.89,75915.95,0.0,-0.97083,3e-05,4.90907]
[1779829630739,34.89,75911.02,0.0,-0.97095,3e-05,4.89116]
[1779829635773,34.89,75909.34,0.0,-0.97099,3e-05,4.88596]
[1779829643830,34.89,75909.4,0.0,-0.97098,3e-05,4.88773]
[1779829648865,34.9,75909.08,0.0,-0.97098,3e-05,4.88748]
[1779829653900,34.9,75909.08,0.0,-0.97099,3e-05,4.8861]
[1779829658935,34.9,75905.74,0.0,-0.97107,3e-05,4.8748]
[1779829659942,34.9,75897.25,0.0,-0.97128,3e-05,4.84406]
[1779829660949,34.9,75896.91,0.0,-0.97129,3e-05,4.84308]
[1779829664977,34.9,75900.37,0.0,-0.97119,3e-05,4.85667]
[1779829670012,34.91,75900.94,0.0,-0.97117,3e-05,4.85992]
[1779829675058,34.92,75902.63,0.0,-0.97108,3e-05,4.87298]
[1779829680093,34.92,75902.43,0.0,-0.97107,3e-05,4.87328]
[1779829681100,34.92,75908.98,0.0,-0.9709,3e-05,4.89743]
[1779829682107,34.92,75911.49,0.0,-0.97084,3e-05,4.90679]
[1779829688149,34.92,75911.17,0.0,-0.97084,3e-05,4.90653]
[1779829693184,34.92,75910.78,0.0,-0.97085,3e-05,4.90584]
[1779829698219,34.93,75912.01,0.0,-0.97081,3e-05,4.91109]
[1779829704263,34.93,75912.24,0.0,-0.9708,3e-05,4.91278]
[1779829707284,34.93,75917.0,0.0,-0.97067,3e-05,4.93069]
[1779829708489,34.93,75920.35,0.0,-0.97058,3e-05,4.94327]
[1779829712319,34.93,75923.93,0.0,-0.9705,3e-05,4.9544]
[1779829717354,34.93,75924.16,0.0,-0.97049,3e-05,4.95556]
[1779829722390,34.93,75923.89,0.0,-0.9705,3e-05,4.95493]
[1779829724404,34.93,75927.71,0.0,-0.97039,3e-05,4.96981]
[1779829729440,34.94,75929.76,0.0,-0.97031,3e-05,4.98069]
[1779829734475,34.94,75929.79,0.0,-0.97029,3e-05,4.98401]
[1779829739510,34.95,75930.33,0.0,-0.97025,3e-05,4.98919]
[1779829746559,34.96,75930.45,0.0,-0.97022,3e-05,4.99403]
[1779829751594,34.97,75924.82,0.0,-0.97034,3e-05,4.97626]
[1779829755622,34.97,75915.24,0.0,-0.97057,3e-05,4.94349]
[1779829756629,34.97,75912.96,0.0,-0.97063,3e-05,4.9358]
[1779829761664,34.98,75912.86,0.0,-0.97061,3e-05,4.93898]
[1779829767706,34.99,75912.97,0.0,-0.97057,3e-05,4.94356]
[1779829772741,34.99,75912.85,0.0,-0.97056,3e-05,4.94423]
[1779829776768,35.0,75915.01,0.0,-0.97049,3e-05,4.9549]
[1779829781804,35.01,75914.7,0.0,-0.97047,3e-05,4.95703]
[1779829786839,35.01,75914.46,0.0,-0.97046,3e-05,4.9594]
[1779829791874,35.02,75914.12,0.0,-0.97044,3e-05,4.96135]
[1779829794895,35.02,75912.01,0.0,-0.97048,3e-05,4.95548]
[1779829796909,35.02,75914.18,0.0,-0.97042,3e-05,4.96477]
[1779829801944,35.03,75908.02,0.0,-0.97056,3e-05,4.94458]
[1779829802951,35.03,75905.22,0.0,-0.97063,3e-05,4.93431]
[1779829807986,35.03,75906.82,0.0,-0.97059,3e-05,4.94039]
[1779829808993,35.03,75904.85,0.0,-0.97064,3e-05,4.9332]
[1779829813025,35.03,75902.11,0.0,-0.97071,3e-05,4.92338]
[1779829814032,35.03,75898.27,0.0,-0.97081,3e-05,4.9094]
[1779829819067,35.03,75896.3,0.0,-0.97085,3e-05,4.90279]
[1779829824102,35.03,75896.68,0.0,-0.97084,3e-05,4.90486]
[1779829827123,35.03,75894.87,0.0,-0.97088,3e-05,4.89867]
[1779829832158,35.03,75894.02,0.0,-0.97091,3e-05,4.89406]
[1779829839207,35.04,75894.28,0.0,-0.9709,3e-05,4.89617]
[1779829844242,35.04,75894.29,0.0,-0.97089,3e-05,4.89705]
[1779829846257,35.04,75876.6,0.0,-0.97134,3e-05,4.83308]
[1779829847263,35.04,75872.68,0.0,-0.97144,3e-05,4.81919]
[1779829852299,35.04,75872.2,0.0,-0.97144,3e-05,4.81893]
[1779829854225,35.04,75871.87,0.0,-0.97144,3e-05,4.81804]
[1779829859348,35.08,75870.88,0.0,-0.97135,3e-05,4.83072]
[1779829864383,35.08,75870.59,0.0,-0.97134,3e-05,4.83214]
[1779829868410,35.08,75873.82,0.0,-0.97125,3e-05,4.84578]
[1779829870230,35.09,75873.85,0.0,-0.97124,3e-05,4.84637]
[1779829875462,35.09,75874.51,0.0,-0.97121,3e-05,4.85148]
[1779829880499,35.09,75874.19,0.0,-0.9712,3e-05,4.85254]
[1779829886541,35.1,75874.99,0.0,-0.97116,3e-05,4.85848]
[1779829891576,35.11,75874.69,0.0,-0.97116,3e-05,4.85724]
[1779829896611,35.11,75870.76,0.0,-0.97125,3e-05,4.84513]
[1779829901646,35.11,75872.28,0.0,-0.97119,3e-05,4.85281]
[1779829903739,35.11,75872.26,0.0,-0.97119,3e-05,4.85317]
[1779829914738,35.12,75872.44,0.0,-0.97115,3e-05,4.85895]
[1779829919773,35.13,75873.46,0.0,-0.97111,3e-05,4.86474]
[1779829924808,35.13,75873.22,0.0,-0.9711,3e-05,4.86591]
[1779829927829,35.14,75865.26,0.0,-0.97129,3e-05,4.83832]
[1779829928836,35.14,75865.42,0.0,-0.97129,3e-05,4.83935]
[1779829933871,35.14,75864.74,0.0,-0.97129,3e-05,4.83913]
[1779829938905,35.14,75862.79,0.0,-0.97132,3e-05,4.83433]
[1779829939913,35.15,75860.85,0.0,-0.97137,3e-05,4.82778]
[1779829941927,35.16,75859.06,0.0,-0.97137,3e-05,4.82644]
[1779829946962,35.16,75859.67,0.0,-0.97134,3e-05,4.8309]
[1779829955019,35.17,75859.58,0.0,-0.97133,3e-05,4.83183]
[1779829956430,35.17,75859.58,0.0,-0.97133,3e-05,4.83183]
[1779829956491,35.17,75857.35,0.0,-0.97139,3e-05,4.82423]
[1779829957033,35.17,75849.51,0.0,-0.97158,3e-05,4.7965]
[1779829958040,35.18,75849.45,0.0,-0.97155,3e-05,4.80119]
[1779829963075,35.19,75848.83,0.0,-0.97151,3e-05,4.80569]
[1779829969117,35.25,75849.0,0.0,-0.97132,3e-05,4.83321]
[1779829974153,35.29,75848.16,0.0,-0.9712,3e-05,4.85034]
[1779829979188,35.32,75847.85,0.0,-0.97107,3e-05,4.86764]
[1779829981202,35.34,75836.32,0.0,-0.97131,3e-05,4.83304]
[1779829982209,35.34,75834.8,0.0,-0.97132,3e-05,4.83159]
[1779829986237,35.37,75819.37,0.0,-0.9716,2e-05,4.79203]
[1779829987698,35.37,75819.37,0.0,-0.9716,2e-05,4.79203]
[1779829987746,35.39,75797.07,0.0,-0.97211,2e-05,4.71825]
[1779829988077,35.39,75797.07,0.0,-0.97211,2e-05,4.71825]
[1779829988251,35.39,75794.19,0.0,-0.97218,2e-05,4.70811]
[1779829990959,35.39,75792.61,0.0,-0.97222,2e-05,4.70353]
[1779829994292,35.39,75784.06,0.0,-0.97241,2e-05,4.67514]
[1779829995306,35.39,75783.73,0.0,-0.97242,2e-05,4.67443]
[1779829998410,35.39,75781.52,0.0,-0.97247,2e-05,4.6676]
[1779829998433,35.39,75781.52,0.0,-0.97247,2e-05,4.6676]
[1779829998985,35.39,75781.14,0.0,-0.97247,2e-05,4.66674]
[1779829999333,35.4,75775.96,0.0,-0.97259,2e-05,4.64912]
[1779830000340,35.4,75770.3,0.0,-0.97273,2e-05,4.62991]
[1779830001992,35.4,75767.92,0.0,-0.97278,2e-05,4.62217]
[1779830003361,35.4,75759.24,0.0,-0.97298,2e-05,4.59319]
[1779830008396,35.43,75754.89,0.0,-0.97299,2e-05,4.59117]
[1779830012278,35.45,75753.75,0.0,-0.97295,2e-05,4.59685]
[1779830012345,35.45,75753.75,0.0,-0.97295,2e-05,4.59685]
[1779830012468,35.45,75753.75,0.0,-0.97295,2e-05,4.59685]
[1779830012569,35.45,75753.18,0.0,-0.97296,2e-05,4.59543]
[1779830018466,35.46,75758.19,0.0,-0.97282,2e-05,4.616]
[1779830019473,35.46,75774.32,0.0,-0.97242,2e-05,4.67261]
[1779830020480,35.46,75778.73,0.0,-0.97231,2e-05,4.68845]
[1779830021933,35.46,75778.73,0.0,-0.97231,2e-05,4.68845]
[1779830021934,35.46,75779.08,0.0,-0.9723,2e-05,4.69046]
[1779830021968,35.46,75779.08,0.0,-0.9723,2e-05,4.69046]
[1779830021985,35.46,75779.08,0.0,-0.9723,2e-05,4.69046]
[1779830024084,35.46,75779.65,0.0,-0.97228,2e-05,4.69285]
[1779830024218,35.46,75779.65,0.0,-0.97228,2e-05,4.69285]
[1779830024507,35.46,75779.09,0.0,-0.97229,2e-05,4.69127]
[1779830029543,35.47,75781.47,0.0,-0.97222,2e-05,4.70151]
[1779830030368,35.47,75781.47,0.0,-0.97222,2e-05,4.70151]
[1779830030416,35.47,75781.47,0.0,-0.97222,2e-05,4.70151]
[1779830030468,35.47,75781.47,0.0,-0.97222,2e-05,4.70151]
[1779830030550,35.47,75781.96,0.0,-0.97221,2e-05,4.7036]
[1779830035586,35.47,75782.54,0.0,-0.97218,2e-05,4.70749]
[1779830038752,35.47,75780.82,0.0,-0.97222,2e-05,4.70219]
[1779830038835,35.47,75780.82,0.0,-0.97222,2e-05,4.70219]
[1779830038971,35.47,75780.82,0.0,-0.97222,2e-05,4.70219]
[1779830038936,35.47,75776.81,0.0,-0.97231,2e-05,4.68888]
[1779830040620,35.47,75780.66,0.0,-0.97221,2e-05,4.70277]
[1779830044596,35.48,75782.35,0.0,-0.97216,2e-05,4.70985]
[1779830044692,35.48,75782.35,0.0,-0.97216,2e-05,4.70985]
[1779830044719,35.48,75782.35,0.0,-0.97216,2e-05,4.70985]
[1779830044747,35.48,75785.51,0.0,-0.97208,2e-05,4.72169]
[1779830046981,35.48,75785.89,0.0,-0.97207,2e-05,4.72338]
[1779830053712,35.49,75785.96,0.0,-0.97205,2e-05,4.72637]
[1779830054742,35.49,75785.96,0.0,-0.97205,2e-05,4.72637]
[1779830060761,35.49,75786.52,0.0,-0.97202,2e-05,4.73069]
[1779830061768,35.49,75791.19,0.0,-0.9719,2e-05,4.74749]
[1779830062972,35.49,75791.19,0.0,-0.9719,2e-05,4.74749]
[1779830065772,35.49,75792.98,0.0,-0.97185,2e-05,4.75469]
[1779830065776,35.49,75792.98,0.0,-0.97185,2e-05,4.75469]
[1779830065968,35.49,75792.98,0.0,-0.97185,2e-05,4.75469]
[1779830065796,35.49,75793.32,0.0,-0.97184,2e-05,4.75618]
[1779830070831,35.5,75796.42,0.0,-0.97175,2e-05,4.7685]
[1779830072338,35.5,75796.45,0.0,-0.97176,2e-05,4.76661]
[1779830072391,35.5,75796.45,0.0,-0.97176,2e-05,4.76661]
[1779830072469,35.5,75796.45,0.0,-0.97176,2e-05,4.76661]
[1779830072845,35.5,75796.72,0.0,-0.97175,2e-05,4.76783]
[1779830077880,35.5,75795.87,0.0,-0.97177,2e-05,4.76613]
[1779830082981,35.5,75796.66,0.0,-0.97174,2e-05,4.76997]
[1779830082987,35.5,75794.72,0.0,-0.97178,2e-05,4.76337]
[1779830083032,35.5,75794.72,0.0,-0.97178,2e-05,4.76337]
[1779830083219,35.5,75794.72,0.0,-0.97178,2e-05,4.76337]
[1779830083922,35.5,75794.69,0.0,-0.97178,2e-05,4.76353]
[1779830088957,35.51,75795.1,0.0,-0.97176,2e-05,4.76633]
[1779830090114,35.51,75795.1,0.0,-0.97176,2e-05,4.76633]
[1779830090194,35.51,75795.1,0.0,-0.97176,2e-05,4.76633]
[1779830090218,35.51,75795.1,0.0,-0.97176,2e-05,4.76633]
[1779830090273,35.51,75795.1,0.0,-0.97176,2e-05,4.7666]
[1779830098170,35.51,75795.48,0.0,-0.97175,2e-05,4.76874]
[1779830098218,35.51,75795.48,0.0,-0.97175,2e-05,4.76874]
[1779830098272,35.51,75795.48,0.0,-0.97174,2e-05,4.77006]
[1779830102615,35.51,75795.46,0.0,-0.97173,2e-05,4.77078]
[1779830102626,35.51,75795.46,0.0,-0.97173,2e-05,4.77078]
[1779830102718,35.51,75795.46,0.0,-0.97173,2e-05,4.77078]
[1779830102816,35.51,75795.03,0.0,-0.97174,2e-05,4.76978]
[1779830106574,35.51,75793.5,0.0,-0.97178,2e-05,4.76464]
[1779830106718,35.51,75793.5,0.0,-0.97178,2e-05,4.76464]
[1779830106820,35.51,75791.02,0.0,-0.97183,2e-05,4.75671]
[1779830115160,35.52,75789.66,0.0,-0.97185,2e-05,4.75426]
[1779830120196,35.52,75789.65,0.0,-0.97184,2e-05,4.75569]
[1779830121203,35.52,75796.05,0.0,-0.97168,2e-05,4.77862]
[1779830122453,35.52,75796.05,0.0,-0.97168,2e-05,4.77862]
[1779830122470,35.52,75796.05,0.0,-0.97168,2e-05,4.77862]
[1779830122505,35.52,75796.05,0.0,-0.97168,2e-05,4.77862]
[1779830122547,35.52,75796.36,0.0,-0.97167,2e-05,4.77997]
[1779830127262,35.53,75796.33,0.0,-0.97166,2e-05,4.78086]
[1779830127468,35.53,75796.33,0.0,-0.97166,2e-05,4.78086]
[1779830127569,35.53,75796.51,0.0,-0.97165,2e-05,4.78175]
[1779830129259,35.53,75802.33,0.0,-0.97151,2e-05,4.8029]
[1779830130101,35.53,75802.33,0.0,-0.97151,2e-05,4.8029]
[1779830130153,35.53,75802.33,0.0,-0.97151,2e-05,4.8029]
[1779830130219,35.53,75802.33,0.0,-0.97151,2e-05,4.8029]
[1779830130266,35.53,75803.26,0.0,-0.97148,2e-05,4.80642]
[1779830133287,35.53,75806.5,0.0,-0.97141,2e-05,4.81628]
[1779830137315,35.53,75813.78,0.0,-0.97122,3e-05,4.84299]
[1779830139207,35.53,75814.5,0.0,-0.9712,3e-05,4.8457]
[1779830139220,35.53,75814.5,0.0,-0.9712,3e-05,4.8457]
[1779830139254,35.53,75814.5,0.0,-0.9712,3e-05,4.8457]
[1779830139332,35.53,75815.3,0.0,-0.97118,3e-05,4.8487]
[1779830140792,35.53,75815.3,0.0,-0.97118,3e-05,4.8487]
[1779830140970,35.53,75815.3,0.0,-0.97118,3e-05,4.8487]
[1779830141069,35.53,75815.8,0.0,-0.97117,3e-05,4.85074]
[1779830143360,35.53,75823.5,0.0,-0.97097,3e-05,4.87859]
[1779830144367,35.53,75829.83,0.0,-0.97081,3e-05,4.90147]
[1779830146635,35.53,75831.86,0.0,-0.97076,3e-05,4.90883]
[1779830146669,35.53,75831.86,0.0,-0.97076,3e-05,4.90883]
[1779830146719,35.53,75831.86,0.0,-0.97076,3e-05,4.90883]
[1779830146804,35.53,75835.97,0.0,-0.97065,3e-05,4.92372]
[1779830152423,35.53,75838.25,0.0,-0.9706,3e-05,4.932]
[1779830154436,35.53,75842.63,0.0,-0.97048,3e-05,4.94786]
[1779830157734,35.53,75841.93,0.0,-0.9705,3e-05,4.94527]
[1779830157786,35.53,75841.93,0.0,-0.9705,3e-05,4.94527]
[1779830157969,35.53,75841.93,0.0,-0.9705,3e-05,4.94527]
[1779830157981,35.53,75841.97,0.0,-0.9705,3e-05,4.94536]
[1779830162881,35.53,75838.8,0.0,-0.97058,3e-05,4.93382]
[1779830162970,35.53,75838.8,0.0,-0.97058,3e-05,4.93382]
[1779830163027,35.53,75833.23,0.0,-0.97073,3e-05,4.91369]
[1779830163224,35.53,75833.23,0.0,-0.97073,3e-05,4.91369]
[1779830163634,35.53,75833.23,0.0,-0.97073,3e-05,4.91369]
[1779830163717,35.53,75833.23,0.0,-0.97073,3e-05,4.91369]
[1779830163819,35.53,75829.64,0.0,-0.97082,3e-05,4.90072]
[1779830164509,35.53,75833.2,0.0,-0.97073,3e-05,4.91363]
[1779830165516,35.53,75836.57,0.0,-0.97064,3e-05,4.92585]
[1779830169252,35.53,75835.85,0.0,-0.97066,3e-05,4.92328]
[1779830169292,35.53,75835.85,0.0,-0.97066,3e-05,4.92328]
[1779830169470,35.53,75835.85,0.0,-0.97066,3e-05,4.92328]
[1779830169544,35.53,75835.99,0.0,-0.97065,3e-05,4.9238]
[1779830175585,35.53,75836.27,0.0,-0.97065,3e-05,4.92488]
[1779830179620,35.53,75838.4,0.0,-0.97059,3e-05,4.93261]
[1779830179666,35.53,75838.4,0.0,-0.97059,3e-05,4.93261]
[1779830179718,35.53,75838.4,0.0,-0.97059,3e-05,4.93261]
[1779830179819,35.53,75837.39,0.0,-0.97062,3e-05,4.92894]
[1779830185656,35.53,75837.38,0.0,-0.97062,3e-05,4.9289]
[1779830192705,35.53,75839.72,0.0,-0.97057,3e-05,4.93509]
[1779830193739,35.53,75839.72,0.0,-0.97057,3e-05,4.93509]
[1779830193791,35.53,75839.72,0.0,-0.97057,3e-05,4.93509]
[1779830193969,35.53,75839.72,0.0,-0.97057,3e-05,4.93509]
[1779830194051,35.53,75840.46,0.0,-0.97055,3e-05,4.93776]
[1779830199099,35.53,75840.16,0.0,-0.97056,3e-05,4.93666]
[1779830199129,35.53,75841.36,0.0,-0.97053,3e-05,4.94096]
[1779830199144,35.53,75841.36,0.0,-0.97053,3e-05,4.94096]
[1779830199219,35.53,75841.36,0.0,-0.97053,3e-05,4.94096]
[1779830199754,35.53,75842.15,0.0,-0.97051,3e-05,4.94382]
[1779830204789,35.53,75845.21,0.0,-0.97043,3e-05,4.95479]
[1779830207321,35.53,75846.92,0.0,-0.97039,3e-05,4.96092]
[1779830207366,35.53,75846.92,0.0,-0.97039,3e-05,4.96092]
[1779830207467,35.53,75846.92,0.0,-0.97039,3e-05,4.96092]
[1779830207810,35.53,75846.19,0.0,-0.97041,3e-05,4.95821]
[1779830212846,35.54,75854.6,0.0,-0.97017,3e-05,4.9917]
[1779830213853,35.54,75858.01,0.0,-0.97008,3e-05,5.00473]
[1779830214614,35.54,75858.01,0.0,-0.97008,3e-05,5.00473]
[1779830214672,35.54,75858.01,0.0,-0.97008,3e-05,5.00473]
[1779830214721,35.54,75858.01,0.0,-0.97008,3e-05,5.00473]
[1779830214860,35.54,75859.78,0.0,-0.97003,3e-05,5.01173]
[1779830218888,35.54,75864.23,0.0,-0.9699,3e-05,5.03048]
[1779830220903,35.55,75860.42,0.0,-0.96999,3e-05,5.01741]
[1779830222336,35.55,75860.9,0.0,-0.96997,3e-05,5.01966]
[1779830222388,35.55,75860.9,0.0,-0.96997,3e-05,5.01966]
[1779830222468,35.55,75860.9,0.0,-0.96997,3e-05,5.01966]
[1779830222917,35.55,75860.85,0.0,-0.96997,3e-05,5.01996]
[1779830227952,35.55,75861.1,0.0,-0.96995,3e-05,5.02331]
[1779830230544,35.55,75861.94,0.0,-0.96992,3e-05,5.02736]
[1779830230615,35.55,75861.94,0.0,-0.96992,3e-05,5.02736]
[1779830230719,35.55,75861.94,0.0,-0.96992,3e-05,5.02736]
[1779830230973,35.56,75861.85,0.0,-0.96992,3e-05,5.02751]
[1779830236008,35.56,75862.96,0.0,-0.96987,3e-05,5.03397]
[1779830239029,35.56,75849.9,0.0,-0.9702,3e-05,4.98757]
[1779830239350,35.56,75849.9,0.0,-0.9702,3e-05,4.98757]
[1779830239402,35.56,75849.9,0.0,-0.9702,3e-05,4.98757]
[1779830239468,35.56,75849.9,0.0,-0.9702,3e-05,4.98757]
[1779830240042,35.56,75846.91,0.0,-0.97027,3e-05,4.97722]
[1779830245077,35.57,75846.12,0.0,-0.97027,3e-05,4.97718]
[1779830245732,35.57,75846.12,0.0,-0.97027,3e-05,4.97718]
[1779830245784,35.57,75846.12,0.0,-0.97027,3e-05,4.97718]
[1779830245968,35.57,75846.12,0.0,-0.97027,3e-05,4.97718]
[1779830246084,35.57,75846.22,0.0,-0.97026,3e-05,4.97811]
[1779830251119,35.58,75846.91,0.0,-0.97024,3e-05,4.9811]
[1779830256154,35.58,75845.85,0.0,-0.97025,3e-05,4.97999]
[1779830257161,35.58,75851.12,0.0,-0.97011,3e-05,4.99978]
[1779830257418,35.58,75851.12,0.0,-0.97011,3e-05,4.99978]
[1779830257465,35.58,75851.12,0.0,-0.97011,3e-05,4.99978]
[1779830257717,35.58,75851.12,0.0,-0.97011,3e-05,4.99978]
[1779830258168,35.58,75852.82,0.0,-0.97006,3e-05,5.00652]
[1779830261189,35.59,75859.38,0.0,-0.96988,3e-05,5.03207]
[1779830261394,35.59,75859.38,0.0,-0.96988,3e-05,5.03207]
[1779830261469,35.59,75859.38,0.0,-0.96988,3e-05,5.03207]
[1779830261718,35.59,75859.38,0.0,-0.96988,3e-05,5.03207]
[1779830262196,35.59,75859.31,0.0,-0.96988,3e-05,5.03228]
[1779830266224,35.59,75862.62,0.0,-0.96978,3e-05,5.0463]
[1779830268475,35.59,75862.78,0.0,-0.96977,3e-05,5.04733]
[1779830268511,35.59,75862.78,0.0,-0.96977,3e-05,5.04733]
[1779830268717,35.59,75862.78,0.0,-0.96977,3e-05,5.04733]
[1779830268818,35.59,75864.13,0.0,-0.96973,3e-05,5.05275]
[1779830274280,35.6,75864.96,0.0,-0.96969,3e-05,5.05842]
[1779830279315,35.6,75865.04,0.0,-0.96967,3e-05,5.06087]
[1779830280445,35.6,75865.04,0.0,-0.96967,3e-05,5.06087]
[1779830280469,35.6,75865.04,0.0,-0.96967,3e-05,5.06087]
[1779830280499,35.6,75865.44,0.0,-0.96966,3e-05,5.06278]
[1779830286197,35.61,75865.46,0.0,-0.96965,3e-05,5.06454]
[1779830286998,35.61,75865.46,0.0,-0.96965,3e-05,5.06454]
[1779830287024,35.61,75865.43,0.0,-0.96964,3e-05,5.06569]
[1779830287370,35.61,75870.45,0.0,-0.96951,3e-05,5.08422]
[1779830290144,35.61,75871.0,0.0,-0.96949,3e-05,5.08664]
[1779830290195,35.61,75871.0,0.0,-0.96949,3e-05,5.08664]
[1779830290235,35.61,75872.44,0.0,-0.96945,3e-05,5.09234]
[1779830290392,35.61,75873.89,0.0,-0.96941,3e-05,5.09808]
[1779830295427,35.61,75873.39,0.0,-0.96941,3e-05,5.098]
[1779830299624,35.62,75874.33,0.0,-0.96938,3e-05,5.10254]
[1779830299676,35.62,75874.33,0.0,-0.96938,3e-05,5.10254]
[1779830299777,35.62,75874.57,0.0,-0.96937,3e-05,5.10378]
[1779830300969,35.62,75874.57,0.0,-0.96937,3e-05,5.10378]
[1779830306505,35.62,75876.75,0.0,-0.96929,3e-05,5.11423]
[1779830308251,35.62,75877.88,0.0,-0.96926,3e-05,5.11875]
[1779830313553,35.63,75883.8,0.0,-0.9691,3e-05,5.14031]
[1779830317582,35.63,75885.89,0.0,-0.96904,3e-05,5.14919]
[1779830322620,35.63,75885.51,0.0,-0.96904,3e-05,5.14913]
[1779830323627,35.63,75883.39,0.0,-0.96909,3e-05,5.14151]
[1779830329670,35.63,75882.26,0.0,-0.96911,3e-05,5.13907]
[1779830332690,35.64,75878.85,0.0,-0.96919,3e-05,5.12729]
[1779830335711,35.64,75875.44,0.0,-0.96928,3e-05,5.11559]
[1779830340746,35.64,75875.15,0.0,-0.96927,3e-05,5.11622]
[1779830345781,35.65,75875.55,0.0,-0.96925,3e-05,5.1194]
[1779830350816,35.65,75876.6,0.0,-0.96921,3e-05,5.12493]
[1779830355851,35.65,75876.43,0.0,-0.9692,3e-05,5.12588]
[1779830361893,35.66,75876.2,0.0,-0.9692,3e-05,5.12691]
[1779830367936,35.66,75876.03,0.0,-0.96919,3e-05,5.12813]
[1779830372971,35.66,75876.01,0.0,-0.96919,3e-05,5.12723]
[1779830378006,35.66,75876.61,0.0,-0.96916,3e-05,5.13098]
[1779830383041,35.67,75876.58,0.0,-0.96915,3e-05,5.13267]
[1779830388076,35.67,75876.66,0.0,-0.96914,3e-05,5.13443]
[1779830393111,35.67,75880.65,0.0,-0.96902,3e-05,5.15072]
[1779830394118,35.67,75876.8,0.0,-0.96912,3e-05,5.13666]
[1779830395125,35.68,75878.97,0.0,-0.96906,3e-05,5.14502]
[1779830400160,35.68,75877.41,0.0,-0.96909,3e-05,5.14057]
[1779830404188,35.68,75872.51,0.0,-0.96922,3e-05,5.12348]
[1779830411239,35.68,75870.94,0.0,-0.96924,3e-05,5.11979]
[1779830416274,35.69,75871.43,0.0,-0.96922,3e-05,5.12307]
[1779830419295,35.69,75873.98,0.0,-0.96914,3e-05,5.13338]
[1779830424330,35.69,75874.03,0.0,-0.96913,3e-05,5.13491]
[1779830426344,35.69,75878.64,0.0,-0.96901,3e-05,5.15258]
[1779830431379,35.69,75879.15,0.0,-0.969,3e-05,5.15331]
[1779830432386,35.69,75886.8,0.0,-0.96879,3e-05,5.18208]
[1779830433393,35.7,75886.24,0.0,-0.96881,3e-05,5.18018]
[1779830438428,35.7,75887.04,0.0,-0.96878,3e-05,5.18414]
[1779830443463,35.7,75886.73,0.0,-0.96878,3e-05,5.18398]
[1779830448499,35.7,75887.17,0.0,-0.96876,3e-05,5.18664]
[1779830453533,35.7,75887.61,0.0,-0.96874,3e-05,5.1893]
[1779830455546,35.7,75893.1,0.0,-0.96859,3e-05,5.21028]
[1779830457561,35.7,75893.92,0.0,-0.96857,3e-05,5.21368]
[1779830458971,35.7,75893.92,0.0,-0.96857,3e-05,5.21368]
[1779830458976,35.7,75893.92,0.0,-0.96856,3e-05,5.21383]
[1779830469645,35.71,75894.1,0.0,-0.96855,3e-05,5.21616]
[1779830474680,35.71,75894.39,0.0,-0.96854,3e-05,5.21794]
[1779830479715,35.71,75895.35,0.0,-0.9685,3e-05,5.22221]
[1779830480722,35.71,75899.76,0.0,-0.96838,3e-05,5.23892]
[1779830482735,35.71,75906.16,0.0,-0.96821,3e-05,5.26324]
[1779830489785,35.71,75904.81,0.0,-0.96824,3e-05,5.25851]
[1779830494820,35.71,75907.27,0.0,-0.96819,3e-05,5.26573]
[1779830500862,35.71,75908.94,0.0,-0.96814,3e-05,5.27235]
[1779830510933,35.71,75909.67,0.0,-0.96812,3e-05,5.27558]
[1779830515968,35.71,75910.82,0.0,-0.96808,3e-05,5.28018]
[1779830521003,35.72,75912.02,0.0,-0.96805,3e-05,5.28494]
[1779830526044,35.72,75912.66,0.0,-0.96803,3e-05,5.28757]
[1779830531077,35.72,75912.72,0.0,-0.96803,3e-05,5.288]
[1779830531482,35.72,75912.72,0.0,-0.96803,3e-05,5.288]
[1779830531534,35.72,75912.72,0.0,-0.96803,3e-05,5.288]
[1779830532084,35.72,75912.98,0.0,-0.96802,3e-05,5.28903]
[1779830534968,35.72,75912.91,0.0,-0.96802,3e-05,5.28885]
[1779830540140,35.72,75912.59,0.0,-0.96803,3e-05,5.28792]
[1779830542154,35.72,75918.16,0.0,-0.96788,3e-05,5.30916]
[1779830549203,35.72,75919.14,0.0,-0.96785,3e-05,5.31298]
[1779830559276,35.72,75914.97,0.0,-0.96798,3e-05,5.29467]
[1779830564311,35.72,75915.0,0.0,-0.96798,3e-05,5.29486]
[1779830572368,35.72,75914.78,0.0,-0.96798,3e-05,5.29415]
[1779830577403,35.72,75915.83,0.0,-0.96795,3e-05,5.29819]
[1779830582438,35.72,75916.78,0.0,-0.96793,3e-05,5.30184]
[1779830587473,35.72,75917.48,0.0,-0.96791,3e-05,5.30447]
[1779830592508,35.72,75918.24,0.0,-0.96789,3e-05,5.30729]
[1779830599558,35.72,75918.57,0.0,-0.96788,3e-05,5.30842]
[1779830601572,35.72,75921.96,0.0,-0.96779,3e-05,5.32126]
[1779830607615,35.72,75921.58,0.0,-0.9678,3e-05,5.31955]
[1779830611643,35.72,75923.49,0.0,-0.96776,3e-05,5.32424]
[1779830617685,35.72,75923.94,0.0,-0.96775,3e-05,5.32562]
[1779830622720,35.71,75922.96,0.0,-0.96778,3e-05,5.32161]
[1779830627755,35.71,75923.48,0.0,-0.96777,3e-05,5.32332]
[1779830637826,35.71,75923.48,0.0,-0.96777,3e-05,5.32271]
[1779830642863,35.71,75923.35,0.0,-0.96778,3e-05,5.32191]
[1779830645884,35.71,75925.45,0.0,-0.96772,3e-05,5.32971]
[1779830646892,35.71,75927.63,0.0,-0.96766,3e-05,5.33795]
[1779830651926,35.71,75927.6,0.0,-0.96767,3e-05,5.33738]
[1779830656961,35.71,75930.41,0.0,-0.96759,3e-05,5.34761]
[1779830663003,35.71,75931.56,0.0,-0.96757,3e-05,5.3513]
[1779830667034,35.71,75929.26,0.0,-0.96763,3e-05,5.34205]
[1779830680125,35.71,75929.01,0.0,-0.96766,3e-05,5.3375]
[1779830692209,35.7,75928.5,0.0,-0.96768,3e-05,5.33465]
[1779830697244,35.7,75927.32,0.0,-0.96772,3e-05,5.32985]
[1779830700265,35.7,75921.64,0.0,-0.96787,3e-05,5.30805]
[1779830701272,35.7,75919.44,0.0,-0.96794,3e-05,5.29963]
[1779830702279,35.7,75925.17,0.0,-0.96778,3e-05,5.3214]
[1779830703498,35.7,75929.81,0.0,-0.96765,3e-05,5.33908]
[1779830704294,35.7,75933.26,0.0,-0.96756,3e-05,5.35222]
[1779830706309,35.7,75933.92,0.0,-0.96754,3e-05,5.35457]
[1779830711344,35.7,75934.44,0.0,-0.96753,3e-05,5.35608]
[1779830721414,35.7,75935.13,0.0,-0.96752,3e-05,5.35762]
[1779830729470,35.7,75938.77,0.0,-0.96742,3e-05,5.37068]
[1779830730477,35.7,75941.31,0.0,-0.96735,3e-05,5.38029]
[1779830731484,35.7,75938.52,0.0,-0.96745,3e-05,5.36701]
[1779830732491,35.7,75941.76,0.0,-0.96736,3e-05,5.37931]
[1779830734504,35.7,75944.46,0.0,-0.96728,3e-05,5.38938]
[1779830736971,35.7,75944.87,0.0,-0.96728,3e-05,5.39062]
[1779830737217,35.7,75944.87,0.0,-0.96728,3e-05,5.39062]
[1779830745582,35.69,75944.15,0.0,-0.96731,3e-05,5.38635]
[1779830748722,35.69,75944.06,0.0,-0.96731,3e-05,5.38569]
[1779830748967,35.69,75944.38,0.0,-0.9673,3e-05,5.38676]
[1779830749610,35.69,75944.85,0.0,-0.96729,3e-05,5.38841]
[1779830754645,35.69,75945.96,0.0,-0.96727,3e-05,5.39186]
[1779830759680,35.68,75946.21,0.0,-0.96729,3e-05,5.38943]
[1779830764715,35.68,75946.67,0.0,-0.9673,3e-05,5.38721]
[1779830770757,35.67,75946.66,0.0,-0.96734,3e-05,5.38244]
[1779830779820,35.65,75946.59,0.0,-0.96739,3e-05,5.3752]
[1779830785862,35.64,75947.77,0.0,-0.96739,3e-05,5.37513]
[1779830790897,35.64,75948.75,0.0,-0.96739,3e-05,5.37509]
[1779830796939,35.63,75949.41,0.0,-0.96742,3e-05,5.37069]
[1779830801791,35.63,75949.37,0.0,-0.96743,3e-05,5.36905]
[1779830802969,35.62,75949.5,0.0,-0.96745,3e-05,5.36733]
[1779830802981,35.62,75952.86,0.0,-0.96736,3e-05,5.3795]
[1779830807111,35.62,75952.78,0.0,-0.96737,3e-05,5.37843]
[1779830807162,35.62,75952.78,0.0,-0.96737,3e-05,5.37843]
[1779830807218,35.62,75952.78,0.0,-0.96737,3e-05,5.37843]
[1779830814224,35.61,75952.85,0.0,-0.9674,3e-05,5.37344]
[1779830814467,35.61,75952.85,0.0,-0.9674,3e-05,5.37344]
[1779830816072,35.6,75956.73,0.0,-0.96732,3e-05,5.38466]
[1779830819429,35.6,75957.83,0.0,-0.9673,3e-05,5.38737]
[1779830819468,35.6,75957.83,0.0,-0.9673,3e-05,5.38737]
[1779830819481,35.6,75957.83,0.0,-0.9673,3e-05,5.38737]
[1779830821893,35.59,75957.75,0.0,-0.96732,3e-05,5.38478]
[1779830821967,35.59,75957.75,0.0,-0.96732,3e-05,5.38478]
[1779830827149,35.59,75957.93,0.0,-0.96735,3e-05,5.38096]
[1779830832184,35.58,75958.58,0.0,-0.96736,3e-05,5.37976]
[1779830834622,35.58,75958.58,0.0,-0.96736,3e-05,5.37976]
[1779830834716,35.58,75958.58,0.0,-0.96736,3e-05,5.37976]
[1779830840240,35.57,75958.58,0.0,-0.9674,3e-05,5.3739]
[1779830846281,35.56,75958.91,0.0,-0.96742,3e-05,5.37085]
[1779830846915,35.56,75958.91,0.0,-0.96742,3e-05,5.37085]
[1779830846967,35.56,75958.91,0.0,-0.96742,3e-05,5.37085]
[1779830847233,35.56,75958.91,0.0,-0.96742,3e-05,5.37085]
[1779830852763,35.55,75958.58,0.0,-0.96747,3e-05,5.3636]
[1779830852815,35.55,75958.58,0.0,-0.96747,3e-05,5.3636]
[1779830852816,35.55,75951.33,0.0,-0.96768,3e-05,5.33442]
[1779830852967,35.55,75951.33,0.0,-0.96768,3e-05,5.33442]
[1779830861387,35.54,75949.61,0.0,-0.96777,3e-05,5.32275]
[1779830866675,35.54,75950.31,0.0,-0.96777,3e-05,5.32294]
[1779830866721,35.54,75950.31,0.0,-0.96777,3e-05,5.32294]
[1779830869442,35.53,75952.55,0.0,-0.96772,3e-05,5.33029]
[1779830874477,35.53,75953.66,0.0,-0.96768,3e-05,5.33453]
[1779830879513,35.53,75953.88,0.0,-0.96768,3e-05,5.33533]
[1779830884549,35.53,75951.92,0.0,-0.96773,3e-05,5.32776]
[1779830889582,35.53,75951.88,0.0,-0.96773,3e-05,5.32758]
[1779830890096,35.53,75951.88,0.0,-0.96773,3e-05,5.32758]
[1779830890152,35.53,75951.88,0.0,-0.96773,3e-05,5.32758]
[1779830890221,35.53,75951.88,0.0,-0.96773,3e-05,5.32758]
[1779830895637,35.53,75951.9,0.0,-0.96773,3e-05,5.32763]
[1779830898665,35.53,75947.57,0.0,-0.96786,3e-05,5.30977]
[1779830899857,35.53,75947.57,0.0,-0.96786,3e-05,5.30977]
[1779830899877,35.53,75941.59,0.0,-0.96803,3e-05,5.28634]
[1779830899909,35.53,75941.59,0.0,-0.96803,3e-05,5.28634]
[1779830899967,35.53,75941.59,0.0,-0.96803,3e-05,5.28634]
[1779830902689,35.53,75943.51,0.0,-0.96799,3e-05,5.29192]
[1779830907309,35.52,75943.58,0.0,-0.96801,3e-05,5.28983]
[1779830907361,35.52,75943.58,0.0,-0.96801,3e-05,5.28983]
[1779830907469,35.52,75943.58,0.0,-0.96801,3e-05,5.28983]
[1779830912763,35.51,75943.46,0.0,-0.96805,3e-05,5.28349]
[1779830914778,35.51,75943.42,0.0,-0.96806,3e-05,5.28277]
[1779830914780,35.51,75943.42,0.0,-0.96806,3e-05,5.28277]
[1779830914970,35.51,75943.42,0.0,-0.96806,3e-05,5.2822]
[1779830915542,35.51,75943.42,0.0,-0.96806,3e-05,5.2822]
[1779830915717,35.51,75943.42,0.0,-0.96806,3e-05,5.2822]
[1779830923024,35.51,75942.39,0.0,-0.9681,3e-05,5.27714]
[1779830923216,35.51,75942.39,0.0,-0.9681,3e-05,5.27714]
[1779830929881,35.51,75942.43,0.0,-0.96809,3e-05,5.27833]
[1779830941387,35.51,75942.19,0.0,-0.96809,3e-05,5.27758]
[1779830941437,35.51,75942.19,0.0,-0.96809,3e-05,5.27758]
[1779830941468,35.51,75942.19,0.0,-0.96809,3e-05,5.27758]
[1779830941487,35.51,75946.74,0.0,-0.96796,3e-05,5.29564]
[1779830942973,35.51,75948.7,0.0,-0.96791,3e-05,5.30322]
[1779830947110,35.51,75949.27,0.0,-0.96789,3e-05,5.30551]
[1779830947162,35.51,75949.27,0.0,-0.96789,3e-05,5.30551]
[1779830947217,35.51,75949.27,0.0,-0.96789,3e-05,5.30551]
[1779830953046,35.51,75949.95,0.0,-0.96787,3e-05,5.30833]
[1779830954801,35.51,75949.95,0.0,-0.96787,3e-05,5.30833]
[1779830954967,35.51,75949.95,0.0,-0.96787,3e-05,5.3084]
[1779830961102,35.52,75948.62,0.0,-0.96791,3e-05,5.30352]
[1779830962536,35.52,75948.62,0.0,-0.96791,3e-05,5.30352]
[1779830962588,35.52,75948.62,0.0,-0.96791,3e-05,5.30352]
[1779830962717,35.52,75948.62,0.0,-0.96791,3e-05,5.30352]
[1779830967775,35.52,75949.43,0.0,-0.96788,3e-05,5.3068]
[1779830967827,35.52,75949.43,0.0,-0.96788,3e-05,5.3068]
[1779830967976,35.52,75950.72,0.0,-0.96785,3e-05,5.3118]
[1779830971630,35.52,75950.58,0.0,-0.96785,3e-05,5.31132]
[1779830971681,35.52,75950.58,0.0,-0.96785,3e-05,5.31132]
[1779830971720,35.52,75950.58,0.0,-0.96785,3e-05,5.31132]
[1779830978482,35.52,75950.31,0.0,-0.96787,3e-05,5.30795]
[1779830978716,35.52,75950.31,0.0,-0.96787,3e-05,5.30795]
[1779830988291,35.52,75948.14,0.0,-0.96793,3e-05,5.30024]
[1779830989209,35.52,75948.14,0.0,-0.96793,3e-05,5.30024]
[1779830989221,35.52,75948.14,0.0,-0.96793,3e-05,5.30024]
[1779830989261,35.52,75948.14,0.0,-0.96793,3e-05,5.30024]
[1779830993326,35.52,75950.31,0.0,-0.96786,3e-05,5.30878]
[1779831003396,35.52,75950.31,0.0,-0.96786,3e-05,5.30913]
[1779831006232,35.52,75950.58,0.0,-0.96785,3e-05,5.3102]
[1779831006237,35.52,75950.58,0.0,-0.96785,3e-05,5.3102]
[1779831006468,35.52,75950.58,0.0,-0.96785,3e-05,5.3102]
[1779831012460,35.52,75950.83,0.0,-0.96784,3e-05,5.31144]
[1779831017496,35.52,75950.86,0.0,-0.96784,3e-05,5.31172]
[1779831023538,35.52,75951.15,0.0,-0.96783,3e-05,5.31304]
[1779831024080,35.52,75951.15,0.0,-0.96783,3e-05,5.31304]
[1779831024133,35.52,75951.15,0.0,-0.96783,3e-05,5.31304]
[1779831024218,35.52,75951.15,0.0,-0.96783,3e-05,5.31304]
[1779831029580,35.52,75949.06,0.0,-0.9679,3e-05,5.30397]
[1779831030377,35.52,75949.06,0.0,-0.9679,3e-05,5.30397]
[1779831030428,35.52,75949.06,0.0,-0.9679,3e-05,5.30397]
[1779831030468,35.52,75949.06,0.0,-0.9679,3e-05,5.30397]
[1779831030587,35.52,75951.3,0.0,-0.96784,3e-05,5.31258]
[1779831040664,35.52,75951.54,0.0,-0.96784,3e-05,5.31143]
[1779831042799,35.52,75951.73,0.0,-0.96784,3e-05,5.31219]
[1779831042972,35.52,75951.73,0.0,-0.96784,3e-05,5.31219]
[1779831048884,35.52,75951.7,0.0,-0.96784,3e-05,5.31214]
[1779831048898,35.52,75951.7,0.0,-0.96784,3e-05,5.31214]
[1779831048969,35.52,75951.7,0.0,-0.96784,3e-05,5.31214]
[1779831056776,35.52,75953.94,0.0,-0.96777,3e-05,5.32104]
[1779831061555,35.52,75954.2,0.0,-0.96776,3e-05,5.3221]
[1779831061607,35.52,75954.2,0.0,-0.96776,3e-05,5.3221]
[1779831061716,35.52,75954.2,0.0,-0.96776,3e-05,5.3221]
[1779831066848,35.52,75956.92,0.0,-0.96769,3e-05,5.33257]
[1779831071883,35.52,75963.93,0.0,-0.96749,3e-05,5.35951]
[1779831072890,35.52,75967.84,0.0,-0.96739,3e-05,5.37453]
[1779831073917,35.52,75967.84,0.0,-0.96739,3e-05,5.37453]
[1779831073969,35.52,75967.84,0.0,-0.96739,3e-05,5.37453]
[1779831074223,35.52,75967.27,0.0,-0.9674,3e-05,5.37227]
[1779831079949,35.52,75969.24,0.0,-0.96735,3e-05,5.37944]
[1779831084999,35.52,75973.01,0.0,-0.96725,3e-05,5.39357]
[1779831086204,35.52,75972.54,0.0,-0.96726,3e-05,5.39164]
[1779831086217,35.52,75972.54,0.0,-0.96726,3e-05,5.39164]
[1779831086255,35.52,75972.54,0.0,-0.96726,3e-05,5.39164]
[1779831088723,35.52,75972.54,0.0,-0.96726,3e-05,5.39164]
[1779831088967,35.52,75972.54,0.0,-0.96726,3e-05,5.39164]
[1779831092048,35.51,75979.79,0.0,-0.9671,3e-05,5.41341]
[1779831093045,35.51,75979.79,0.0,-0.9671,3e-05,5.41341]
[1779831093084,35.51,75979.79,0.0,-0.9671,3e-05,5.41341]
[1779831095398,35.51,75980.47,0.0,-0.9671,3e-05,5.41366]
[1779831104134,35.49,75977.55,0.0,-0.96723,3e-05,5.39534]
[1779831105139,35.49,75967.93,0.0,-0.96751,3e-05,5.35746]
[1779831106256,35.49,75967.93,0.0,-0.96751,3e-05,5.35746]
[1779831106276,35.49,75967.93,0.0,-0.96751,3e-05,5.35746]
[1779831106467,35.49,75967.93,0.0,-0.96751,3e-05,5.35746]
[1779831106537,35.49,75961.0,0.0,-0.9677,3e-05,5.33015]
[1779831112188,35.48,75961.17,0.0,-0.96773,3e-05,5.32697]
[1779831117223,35.48,75960.81,0.0,-0.96776,3e-05,5.32243]
[1779831122258,35.47,75961.33,0.0,-0.96777,3e-05,5.3213]
[1779831127293,35.46,75961.78,0.0,-0.96778,3e-05,5.31992]
[1779831132328,35.46,75961.74,0.0,-0.96778,3e-05,5.31987]
[1779831137363,35.46,75961.42,0.0,-0.96779,3e-05,5.31876]
[1779831141857,35.46,75961.06,0.0,-0.9678,3e-05,5.31742]
[1779831141906,35.46,75961.06,0.0,-0.9678,3e-05,5.31742]
[1779831141968,35.46,75961.06,0.0,-0.9678,3e-05,5.31742]
[1779831144417,35.46,75961.42,0.0,-0.96779,3e-05,5.3189]
[1779831145468,35.46,75961.54,0.0,-0.96778,3e-05,5.31938]
[1779831157503,35.46,75961.75,0.0,-0.96779,3e-05,5.31795]
[1779831165558,35.47,75961.71,0.0,-0.96779,3e-05,5.31788]
[1779831171578,35.47,75960.19,0.0,-0.96783,3e-05,5.3121]
[1779831171683,35.47,75960.19,0.0,-0.96783,3e-05,5.3121]
[1779831171717,35.47,75960.19,0.0,-0.96783,3e-05,5.3121]
[1779831171784,35.47,75956.7,0.0,-0.96793,3e-05,5.29879]
[1779831172608,35.47,75954.51,0.0,-0.96799,3e-05,5.29047]
[1779831179969,35.47,75954.81,0.0,-0.96798,3e-05,5.29184]
[1779831179976,35.47,75954.81,0.0,-0.96798,3e-05,5.29184]
[1779831180220,35.47,75954.57,0.0,-0.96798,3e-05,5.29115]
[1779831185699,35.47,75951.84,0.0,-0.96806,3e-05,5.2811]
[1779831190733,35.47,75951.26,0.0,-0.96807,3e-05,5.27927]
[1779831192869,35.47,75950.91,0.0,-0.96808,3e-05,5.27801]
[1779831192888,35.47,75950.91,0.0,-0.96808,3e-05,5.27801]
[1779831192968,35.47,75950.91,0.0,-0.96808,3e-05,5.27801]
[1779831205839,35.47,75949.78,0.0,-0.9681,3e-05,5.27479]
[1779831206597,35.47,75949.78,0.0,-0.9681,3e-05,5.27479]
[1779831206649,35.47,75949.78,0.0,-0.9681,3e-05,5.27479]
[1779831207470,35.47,75949.78,0.0,-0.9681,3e-05,5.27486]
[1779831214902,35.47,75949.56,0.0,-0.96812,3e-05,5.27221]
[1779831221955,35.47,75948.97,0.0,-0.96813,3e-05,5.27055]
[1779831226990,35.47,75949.1,0.0,-0.96812,3e-05,5.27142]
[1779831229592,35.47,75949.37,0.0,-0.96811,3e-05,5.27259]
[1779831235046,35.47,75947.59,0.0,-0.96816,3e-05,5.26622]
[1779831240081,35.47,75948.05,0.0,-0.96814,3e-05,5.26835]
[1779831253172,35.48,75947.94,0.0,-0.96814,3e-05,5.2688]
[1779831257200,35.48,75949.96,0.0,-0.96808,3e-05,5.27675]
[1779831266264,35.48,75939.83,0.0,-0.96836,3e-05,5.23873]
[1779831267272,35.48,75933.92,0.0,-0.96852,3e-05,5.21647]
[1779831272307,35.48,75934.7,0.0,-0.9685,3e-05,5.21776]
[1779831273314,35.48,75932.4,0.0,-0.96856,3e-05,5.20922]
[1779831275087,35.48,75923.49,0.0,-0.9688,3e-05,5.17601]
[1779831275479,35.48,75923.49,0.0,-0.9688,3e-05,5.17601]
[1779831275955,35.48,75921.24,0.0,-0.96886,3e-05,5.16756]
[1779831278348,35.48,75908.75,0.0,-0.96919,3e-05,5.12151]
[1779831279572,35.48,75908.75,0.0,-0.96919,3e-05,5.12151]
[1779831279624,35.48,75908.75,0.0,-0.96919,3e-05,5.12151]
[1779831279719,35.48,75908.75,0.0,-0.96919,3e-05,5.12151]
[1779831279779,35.48,75906.94,0.0,-0.96924,3e-05,5.11508]
[1779831280363,35.48,75903.93,0.0,-0.96931,3e-05,5.10419]
[1779831283384,35.48,75901.93,0.0,-0.96937,3e-05,5.09654]
[1779831284391,35.48,75900.0,0.0,-0.96942,3e-05,5.08909]
[1779831289426,35.48,75898.19,0.0,-0.96948,3e-05,5.08113]
[1779831294466,35.48,75901.09,0.0,-0.96941,3e-05,5.09077]
[1779831295474,35.48,75903.15,0.0,-0.96936,3e-05,5.09819]
[1779831296480,35.48,75906.13,0.0,-0.96928,3e-05,5.10902]
[1779831301516,35.47,75909.2,0.0,-0.96921,3e-05,5.11908]
[1779831302528,35.47,75912.0,0.0,-0.96914,3e-05,5.12924]
[1779831303535,35.47,75915.59,0.0,-0.96904,3e-05,5.14235]
[1779831311591,35.47,75916.24,0.0,-0.96904,3e-05,5.14332]
[1779831316626,35.47,75920.18,0.0,-0.96893,3e-05,5.15763]
[1779831317633,35.47,75923.01,0.0,-0.96886,3e-05,5.16852]
[1779831322668,35.47,75924.15,0.0,-0.96882,3e-05,5.174]
[1779831327703,35.47,75925.56,0.0,-0.96877,3e-05,5.18043]
[1779831333745,35.48,75925.52,0.0,-0.96878,3e-05,5.17921]
[1779831338781,35.48,75926.78,0.0,-0.96873,3e-05,5.18505]
[1779831343815,35.48,75925.45,0.0,-0.96876,3e-05,5.18107]
[1779831349857,35.48,75924.95,0.0,-0.96877,3e-05,5.1805]
[1779831354891,35.49,75924.88,0.0,-0.96876,3e-05,5.18133]
[1779831355898,35.49,75926.98,0.0,-0.9687,3e-05,5.18945]
[1779831360933,35.49,75927.11,0.0,-0.96869,3e-05,5.19097]
[1779831366981,35.49,75920.12,0.0,-0.96887,3e-05,5.16593]
[1779831367988,35.49,75914.97,0.0,-0.96901,3e-05,5.14683]
[1779831370008,35.49,75915.81,0.0,-0.96898,3e-05,5.15051]
[1779831373023,35.49,75911.09,0.0,-0.9691,3e-05,5.13369]
[1779831374030,35.49,75909.14,0.0,-0.96915,3e-05,5.12605]
[1779831380072,35.49,75908.46,0.0,-0.96919,3e-05,5.12163]
[1779831386116,35.48,75908.11,0.0,-0.96921,3e-05,5.11817]
[1779831392157,35.48,75907.95,0.0,-0.96924,3e-05,5.11338]
[1779831397192,35.48,75906.47,0.0,-0.96929,3e-05,5.1064]
[1779831402228,35.48,75906.61,0.0,-0.9693,3e-05,5.10546]
[1779831407263,35.47,75906.43,0.0,-0.96931,3e-05,5.10334]
[1779831412298,35.47,75907.01,0.0,-0.96931,3e-05,5.10404]
[1779831419348,35.47,75909.9,0.0,-0.96924,3e-05,5.11339]
[1779831424382,35.46,75910.23,0.0,-0.96925,3e-05,5.11308]
[1779831429417,35.46,75910.92,0.0,-0.96924,3e-05,5.11412]
[1779831437473,35.46,75910.8,0.0,-0.96926,3e-05,5.11123]
[1779831443514,35.45,75911.03,0.0,-0.96927,3e-05,5.11029]
[1779831449557,35.45,75911.76,0.0,-0.96926,3e-05,5.11122]
[1779831454592,35.45,75911.72,0.0,-0.96928,3e-05,5.10724]
[1779831457624,35.44,75914.13,0.0,-0.96923,3e-05,5.11536]
[1779831460117,35.44,75916.28,0.0,-0.96917,3e-05,5.12278]
[1779831460648,35.44,75923.8,0.0,-0.96897,3e-05,5.15094]
[1779831461655,35.44,75922.52,0.0,-0.969,3e-05,5.14674]
[1779831473739,35.45,75924.13,0.0,-0.96894,3e-05,5.15619]
[1779831476765,35.45,75928.45,0.0,-0.96881,3e-05,5.1733]
[1779831477772,35.45,75931.05,0.0,-0.96874,3e-05,5.18335]
[1779831479785,35.45,75939.05,0.0,-0.96852,3e-05,5.21403]
[1779831480793,35.45,75941.74,0.0,-0.96845,3e-05,5.2244]
[1779831481800,35.46,75945.87,0.0,-0.96833,3e-05,5.24024]
[1779831486835,35.46,75949.03,0.0,-0.96824,3e-05,5.25297]
[1779831487842,35.46,75951.67,0.0,-0.96817,3e-05,5.26314]
[1779831489135,35.46,75951.67,0.0,-0.96817,3e-05,5.26314]
[1779831489466,35.46,75951.67,0.0,-0.96817,3e-05,5.26314]
[1779831490363,35.46,75953.35,0.0,-0.96812,3e-05,5.26985]
[1779831495898,35.46,75953.58,0.0,-0.96811,3e-05,5.2712]
[1779831498919,35.46,75950.34,0.0,-0.9682,3e-05,5.25914]
[1779831503954,35.46,75950.79,0.0,-0.96818,3e-05,5.26141]
[1779831507982,35.46,75948.12,0.0,-0.96825,3e-05,5.25172]
[1779831508989,35.46,75945.5,0.0,-0.96832,3e-05,5.24191]
[1779831514024,35.46,75940.67,0.0,-0.96846,3e-05,5.22201]
[1779831515031,35.46,75937.76,0.0,-0.96854,3e-05,5.2112]
[1779831516038,35.46,75939.85,0.0,-0.96848,3e-05,5.21931]
[1779831518354,35.46,75939.85,0.0,-0.96848,3e-05,5.21931]
[1779831518376,35.46,75937.72,0.0,-0.96853,3e-05,5.21188]
[1779831519058,35.46,75939.87,0.0,-0.96847,3e-05,5.22001]
[1779831522080,35.47,75935.38,0.0,-0.96859,3e-05,5.20364]
[1779831523087,35.47,75937.37,0.0,-0.96854,3e-05,5.21139]
[1779831524230,35.47,75937.37,0.0,-0.96854,3e-05,5.21139]
[1779831524245,35.47,75937.81,0.0,-0.96852,3e-05,5.21349]
[1779831530136,35.47,75938.12,0.0,-0.9685,3e-05,5.21573]
[1779831538193,35.47,75937.96,0.0,-0.9685,3e-05,5.21682]
[1779831544235,35.47,75938.29,0.0,-0.96848,3e-05,5.21934]
[1779831546249,35.48,75936.15,0.0,-0.96853,3e-05,5.21166]
[1779831551283,35.48,75937.21,0.0,-0.96849,3e-05,5.21696]
[1779831556318,35.48,75936.97,0.0,-0.96849,3e-05,5.21712]
[1779831561354,35.48,75937.18,0.0,-0.96848,3e-05,5.21896]
[1779831567396,35.48,75937.22,0.0,-0.96847,3e-05,5.22036]
[1779831573438,35.49,75937.19,0.0,-0.96848,3e-05,5.21908]
[1779831574218,35.49,75937.19,0.0,-0.96848,3e-05,5.21908]
[1779831574445,35.49,75927.38,0.0,-0.96874,3e-05,5.18228]
[1779831575452,35.49,75927.82,0.0,-0.96873,3e-05,5.1842]
[1779831578472,35.49,75925.86,0.0,-0.96877,3e-05,5.17761]
[1779831583508,35.49,75925.79,0.0,-0.96876,3e-05,5.17867]
[1779831588543,35.49,75925.5,0.0,-0.96876,3e-05,5.17888]
[1779831595592,35.5,75925.81,0.0,-0.96874,3e-05,5.18181]
[1779831601634,35.5,75925.76,0.0,-0.96873,3e-05,5.18307]
[1779831606669,35.5,75925.81,0.0,-0.96872,3e-05,5.18447]
[1779831607676,35.5,75914.34,0.0,-0.96903,3e-05,5.14104]
[1779831608683,35.5,75914.35,0.0,-0.96904,3e-05,5.14076]
[1779831609690,35.5,75908.72,0.0,-0.96919,3e-05,5.1194]
[1779831610697,35.5,75905.17,0.0,-0.96928,3e-05,5.10588]
[1779831614725,35.5,75902.13,0.0,-0.96937,3e-05,5.09353]
[1779831619762,35.5,75901.76,0.0,-0.96939,3e-05,5.09092]
[1779831624797,35.49,75902.21,0.0,-0.96939,3e-05,5.09136]
[1779831629832,35.49,75901.89,0.0,-0.96941,3e-05,5.08891]
[1779831634867,35.49,75901.13,0.0,-0.96945,3e-05,5.08249]
[1779831639902,35.49,75901.27,0.0,-0.96945,3e-05,5.0818]
[1779831644937,35.48,75900.49,0.0,-0.96948,3e-05,5.0777]
[1779831649972,35.48,75901.45,0.0,-0.96947,3e-05,5.08006]
[1779831658028,35.48,75901.3,0.0,-0.96948,3e-05,5.0776]
[1779831667091,35.47,75901.62,0.0,-0.96949,3e-05,5.07669]
[1779831672126,35.47,75902.13,0.0,-0.96949,3e-05,5.07741]
[1779831677160,35.47,75901.67,0.0,-0.96951,3e-05,5.07453]
[1779831682196,35.47,75901.75,0.0,-0.96951,3e-05,5.07368]
[1779831687230,35.46,75901.53,0.0,-0.96953,3e-05,5.07173]
[1779831691259,35.46,75888.17,0.0,-0.9699,3e-05,5.01915]
[1779831692266,35.46,75886.42,0.0,-0.96994,3e-05,5.01257]
[1779831695287,35.46,75884.53,0.0,-0.97,3e-05,5.00527]
[1779831699315,35.46,75882.19,0.0,-0.97006,3e-05,4.99624]
[1779831701329,35.46,75892.94,0.0,-0.96978,3e-05,5.0356]
[1779831702336,35.46,75899.53,0.0,-0.96961,3e-05,5.05986]
[1779831703567,35.46,75900.16,0.0,-0.96959,3e-05,5.06182]
[1779831710393,35.46,75901.39,0.0,-0.96957,3e-05,5.06507]
[1779831715429,35.46,75901.51,0.0,-0.96958,3e-05,5.06441]
[1779831716436,35.45,75905.23,0.0,-0.96948,3e-05,5.07799]
[1779831721472,35.45,75906.48,0.0,-0.96946,3e-05,5.0812]
[1779831722479,35.45,75908.31,0.0,-0.96941,3e-05,5.08776]
[1779831726507,35.45,75910.27,0.0,-0.96937,3e-05,5.09399]
[1779831731541,35.45,75911.19,0.0,-0.96935,3e-05,5.09603]
[1779831737584,35.44,75911.19,0.0,-0.96936,3e-05,5.09439]
[1779831742619,35.44,75911.12,0.0,-0.96937,3e-05,5.09278]
[1779831747654,35.44,75910.52,0.0,-0.9694,3e-05,5.08921]
[1779831753697,35.44,75912.18,0.0,-0.96938,3e-05,5.09145]
[1779831758732,35.43,75912.62,0.0,-0.96938,3e-05,5.09179]
[1779831764774,35.43,75912.85,0.0,-0.96938,3e-05,5.0911]
[1779831769809,35.43,75912.92,0.0,-0.96939,3e-05,5.0901]
[1779831770816,35.43,75917.21,0.0,-0.96928,3e-05,5.10583]
[1779831772830,35.43,75920.06,0.0,-0.96921,3e-05,5.11591]
[1779831775851,35.42,75923.89,0.0,-0.96911,3e-05,5.12934]
[1779831776858,35.42,75930.56,0.0,-0.96893,3e-05,5.15403]
[1779831777866,35.42,75938.66,0.0,-0.96872,3e-05,5.18415]
[1779831778872,35.42,75944.33,0.0,-0.96857,3e-05,5.20515]
[1779831779879,35.42,75948.53,0.0,-0.96845,3e-05,5.22124]
[1779831780886,35.42,75953.5,0.0,-0.96832,3e-05,5.24027]
[1779831783907,35.42,75955.53,0.0,-0.96826,3e-05,5.24837]
[1779831789414,35.42,75954.7,0.0,-0.96828,3e-05,5.24558]
[1779831789797,35.42,75952.55,0.0,-0.96833,3e-05,5.23781]
[1779831790222,35.42,75952.55,0.0,-0.96833,3e-05,5.23781]
[1779831790306,35.42,75952.68,0.0,-0.96833,3e-05,5.2383]
[1779831790955,35.42,75947.87,0.0,-0.96846,3e-05,5.2202]
[1779831791963,35.43,75945.83,0.0,-0.96851,3e-05,5.21264]
[1779831795991,35.43,75943.36,0.0,-0.96858,3e-05,5.20409]
[1779831800019,35.43,75937.82,0.0,-0.96872,3e-05,5.18402]
[1779831801028,35.43,75934.63,0.0,-0.96881,3e-05,5.17162]
[1779831806064,35.42,75936.8,0.0,-0.96876,3e-05,5.17796]
[1779831816134,35.42,75936.51,0.0,-0.96881,3e-05,5.17086]
[1779831818222,35.42,75936.51,0.0,-0.96882,3e-05,5.17016]
[1779831820162,35.41,75936.47,0.0,-0.96882,3e-05,5.16932]
[1779831824190,35.41,75934.45,0.0,-0.96889,3e-05,5.16037]
[1779831825364,35.41,75939.11,0.0,-0.96876,3e-05,5.17759]
[1779831828218,35.41,75941.68,0.0,-0.9687,3e-05,5.18621]
[1779831831241,35.41,75945.09,0.0,-0.96862,3e-05,5.19799]
[1779831833289,35.41,75946.27,0.0,-0.96859,3e-05,5.20206]
[1779831833354,35.41,75946.27,0.0,-0.96859,3e-05,5.20206]
[1779831833516,35.41,75937.63,0.0,-0.96883,3e-05,5.16906]
[1779831834260,35.4,75933.26,0.0,-0.96895,3e-05,5.15228]
[1779831835267,35.4,75927.46,0.0,-0.9691,3e-05,5.13021]
[1779831836275,35.4,75925.12,0.0,-0.96917,3e-05,5.12117]
[1779831837282,35.4,75923.33,0.0,-0.96922,3e-05,5.11421]
[1779831838289,35.4,75918.59,0.0,-0.96935,3e-05,5.09627]
[1779831841310,35.4,75916.32,0.0,-0.96941,3e-05,5.08715]
[1779831844331,35.4,75914.55,0.0,-0.96946,3e-05,5.07994]
[1779831846225,35.4,75914.66,0.0,-0.96946,3e-05,5.08014]
[1779831846345,35.4,75914.32,0.0,-0.96947,3e-05,5.07867]
[1779831851380,35.4,75915.24,0.0,-0.96945,3e-05,5.08103]
[1779831854401,35.4,75913.28,0.0,-0.96951,3e-05,5.0731]
[1779831856415,35.4,75910.14,0.0,-0.9696,3e-05,5.06103]
[1779831862457,35.39,75908.31,0.0,-0.96965,3e-05,5.05317]
[1779831866485,35.39,75902.26,0.0,-0.96982,3e-05,5.03012]
[1779831868499,35.39,75904.44,0.0,-0.96976,3e-05,5.0379]
[1779831873534,35.39,75904.72,0.0,-0.96977,3e-05,5.03591]
[1779831875548,35.39,75906.92,0.0,-0.96972,3e-05,5.04377]
[1779831880583,35.39,75907.74,0.0,-0.9697,3e-05,5.04604]
[1779831885618,35.39,75907.34,0.0,-0.96972,3e-05,5.04375]
[1779831890653,35.38,75907.33,0.0,-0.96972,3e-05,5.04275]
[1779831896695,35.38,75907.4,0.0,-0.96973,3e-05,5.04204]
[1779831901730,35.38,75908.81,0.0,-0.9697,3e-05,5.04643]
[1779831907774,35.38,75906.76,0.0,-0.96976,3e-05,5.03786]
[1779831912809,35.38,75906.85,0.0,-0.96976,3e-05,5.0374]
[1779831917844,35.38,75907.02,0.0,-0.96976,3e-05,5.03722]
[1779831925900,35.37,75906.9,0.0,-0.96978,3e-05,5.03549]
[1779831930935,35.37,75907.02,0.0,-0.96978,3e-05,5.03513]
[1779831932949,35.37,75910.79,0.0,-0.9697,3e-05,5.04642]
[1779831933956,35.37,75912.84,0.0,-0.96964,3e-05,5.05384]
[1779831938991,35.37,75913.09,0.0,-0.96964,3e-05,5.0538]
[1779831941005,35.37,75914.98,0.0,-0.9696,3e-05,5.06042]
[1779831946843,35.37,75915.96,0.0,-0.96958,3e-05,5.06323]
[1779831952081,35.36,75916.36,0.0,-0.96958,3e-05,5.06325]
[1779831957117,35.36,75916.44,0.0,-0.96958,3e-05,5.06251]
[1779831964166,35.36,75917.21,0.0,-0.96957,3e-05,5.06394]
[1779831965173,35.36,75922.46,0.0,-0.96943,3e-05,5.08327]
[1779831967187,35.36,75926.11,0.0,-0.96934,3e-05,5.0964]
[1779831972222,35.35,75927.86,0.0,-0.9693,3e-05,5.10158]
[1779831973229,35.35,75925.67,0.0,-0.96936,3e-05,5.09313]
[1779831975243,35.35,75927.63,0.0,-0.96932,3e-05,5.09993]
[1779831980278,35.35,75927.87,0.0,-0.96932,3e-05,5.09948]
[1779831983299,35.35,75932.2,0.0,-0.96921,3e-05,5.11485]
[1779831985313,35.35,75934.88,0.0,-0.96914,3e-05,5.12429]
[1779831989341,35.35,75940.63,0.0,-0.969,3e-05,5.14462]
[1779831990348,35.34,75945.18,0.0,-0.96888,3e-05,5.16139]
[1779831991355,35.34,75947.62,0.0,-0.96883,3e-05,5.16784]
[1779831997397,35.34,75948.81,0.0,-0.96881,3e-05,5.17]
[1779831998675,35.34,75948.81,0.0,-0.96881,3e-05,5.17]
[1779831998980,35.34,75938.91,0.0,-0.96908,3e-05,5.13203]
[1779831999411,35.34,75936.85,0.0,-0.96914,3e-05,5.1243]
[1779832000226,35.34,75936.85,0.0,-0.96914,3e-05,5.1243]
[1779832000418,35.34,75936.68,0.0,-0.96915,3e-05,5.12336]
[1779832005453,35.33,75936.5,0.0,-0.96916,3e-05,5.1212]
[1779832010488,35.33,75936.72,0.0,-0.96917,3e-05,5.12057]
[1779832015522,35.33,75936.83,0.0,-0.96917,3e-05,5.11957]
[1779832020223,35.33,75936.36,0.0,-0.96919,3e-05,5.1167]
[1779832020558,35.33,75936.25,0.0,-0.9692,3e-05,5.11602]
[1779832025596,35.32,75936.13,0.0,-0.96921,3e-05,5.11423]
[1779832034659,35.32,75935.63,0.0,-0.96924,3e-05,5.11008]
[1779832040700,35.32,75932.96,0.0,-0.96932,3e-05,5.09865]
[1779832041708,35.32,75935.62,0.0,-0.96925,3e-05,5.10836]
[1779832046743,35.31,75932.8,0.0,-0.96934,3e-05,5.09667]
[1779832051778,35.31,75931.99,0.0,-0.96938,3e-05,5.09022]
[1779832056814,35.31,75932.92,0.0,-0.96936,3e-05,5.0925]
[1779832068108,35.31,75932.72,0.0,-0.96937,3e-05,5.09115]
[1779832076954,35.3,75927.83,0.0,-0.96953,3e-05,5.06967]
[1779832077961,35.3,75924.53,0.0,-0.96962,3e-05,5.05723]
[1779832079975,35.3,75926.69,0.0,-0.96956,3e-05,5.06499]
[1779832083003,35.3,75924.26,0.0,-0.96963,3e-05,5.0555]
[1779832084013,35.3,75913.56,0.0,-0.96991,3e-05,5.01568]
[1779832085019,35.3,75919.8,0.0,-0.96975,3e-05,5.03872]
[1779832091061,35.3,75918.88,0.0,-0.96978,3e-05,5.03462]
[1779832097103,35.3,75918.85,0.0,-0.96978,3e-05,5.03381]
[1779832102137,35.3,75919.43,0.0,-0.96977,3e-05,5.03535]
[1779832107173,35.29,75919.02,0.0,-0.96979,3e-05,5.03319]
[1779832112207,35.29,75918.97,0.0,-0.96981,3e-05,5.02999]
[1779832115231,35.29,75922.71,0.0,-0.96971,3e-05,5.04347]
[1779832116238,35.29,75928.6,0.0,-0.96956,3e-05,5.06522]
[1779832121273,35.29,75929.51,0.0,-0.96954,3e-05,5.06762]
[1779832126308,35.29,75927.79,0.0,-0.96959,3e-05,5.06019]
[1779832131343,35.29,75927.3,0.0,-0.96961,3e-05,5.05742]
[1779832136378,35.28,75927.24,0.0,-0.96962,3e-05,5.05628]
[1779832141413,35.28,75927.28,0.0,-0.96963,3e-05,5.05553]
[1779832146448,35.28,75926.2,0.0,-0.96966,3e-05,5.05065]
[1779832151483,35.28,75925.89,0.0,-0.96968,3e-05,5.04867]
[1779832156518,35.28,75926.35,0.0,-0.96967,3e-05,5.04955]
[1779832161553,35.28,75927.68,0.0,-0.96964,3e-05,5.05365]
[1779832166588,35.27,75926.5,0.0,-0.96968,3e-05,5.04841]
[1779832171622,35.27,75926.78,0.0,-0.96969,3e-05,5.04628]
[1779832177665,35.27,75926.52,0.0,-0.9697,3e-05,5.04437]
[1779832181694,35.27,75919.6,0.0,-0.96989,3e-05,5.01809]
[1779832182701,35.27,75917.2,0.0,-0.96995,3e-05,5.0091]
[1779832187736,35.27,75915.08,0.0,-0.97001,3e-05,5.00079]
[1779832189750,35.27,75912.94,0.0,-0.97007,3e-05,4.99272]
[1779832196799,35.27,75909.19,0.0,-0.97017,3e-05,4.97839]
[1779832200827,35.27,75907.2,0.0,-0.97023,3e-05,4.97085]
[1779832203847,35.27,75905.2,0.0,-0.97028,3e-05,4.96337]
[1779832204855,35.27,75899.72,0.0,-0.97042,3e-05,4.94323]
[1779832205862,35.27,75902.6,0.0,-0.97035,3e-05,4.95376]
[1779832209890,35.27,75900.72,0.0,-0.9704,3e-05,4.94685]
[1779832215960,35.27,75899.51,0.0,-0.97043,3e-05,4.9425]
[1779832227039,35.27,75899.44,0.0,-0.97043,3e-05,4.94256]
[1779832233081,35.27,75896.7,0.0,-0.97051,3e-05,4.93043]
[1779832237110,35.27,75894.85,0.0,-0.97056,3e-05,4.92392]
[1779832242145,35.27,75894.86,0.0,-0.97055,3e-05,4.92428]
[1779832247180,35.27,75894.88,0.0,-0.97055,3e-05,4.92467]
[1779832252215,35.27,75893.51,0.0,-0.97058,3e-05,4.91999]
[1779832257250,35.27,75894.05,0.0,-0.97057,3e-05,4.92232]
[1779832262285,35.27,75893.44,0.0,-0.97058,3e-05,4.92045]
[1779832265306,35.27,75891.39,0.0,-0.97063,3e-05,4.91319]
[1779832270343,35.27,75889.7,0.0,-0.97067,3e-05,4.9075]
[1779832272357,35.27,75886.01,0.0,-0.97076,3e-05,4.89426]
[1779832277650,35.27,75885.61,0.0,-0.97077,3e-05,4.89327]
[1779832278399,35.27,75880.77,0.0,-0.97089,3e-05,4.87592]
[1779832279406,35.28,75877.84,0.0,-0.97097,3e-05,4.86543]
[1779832280413,35.28,75872.42,0.0,-0.9711,3e-05,4.84599]
[1779832285448,35.28,75871.86,0.0,-0.97111,3e-05,4.8449]
[1779832286455,35.28,75864.48,0.0,-0.9713,3e-05,4.8185]
[1779832287462,35.28,75871.26,0.0,-0.97112,3e-05,4.84317]
[1779832288468,35.28,75876.29,0.0,-0.97099,3e-05,4.86155]
[1779832292497,35.28,75878.72,0.0,-0.97094,3e-05,4.86868]
[1779832295528,35.28,75876.26,0.0,-0.971,3e-05,4.86021]
[1779832296528,35.28,75840.95,0.0,-0.97189,2e-05,4.73379]
[1779832297535,35.28,75840.69,0.0,-0.97189,2e-05,4.73323]
[1779832299746,35.28,75841.79,0.0,-0.97186,2e-05,4.7375]
[1779832299803,35.28,75848.8,0.0,-0.97169,3e-05,4.76281]
[1779832300557,35.28,75857.91,0.0,-0.97146,3e-05,4.79569]
[1779832301563,35.28,75860.38,0.0,-0.97139,3e-05,4.80481]
[1779832303578,35.29,75862.21,0.0,-0.97134,3e-05,4.81185]
[1779832308612,35.29,75863.04,0.0,-0.97131,3e-05,4.81596]
[1779832313647,35.29,75863.33,0.0,-0.9713,3e-05,4.8181]
[1779832318682,35.29,75863.78,0.0,-0.97128,3e-05,4.8208]
[1779832323717,35.29,75863.74,0.0,-0.97127,3e-05,4.8217]
[1779832328752,35.3,75865.41,0.0,-0.97122,3e-05,4.82874]
[1779832331773,35.3,75867.24,0.0,-0.97117,3e-05,4.8359]
[1779832334794,35.3,75869.15,0.0,-0.97112,3e-05,4.84333]
[1779832339829,35.3,75869.64,0.0,-0.9711,3e-05,4.84595]
[1779832341843,35.3,75871.41,0.0,-0.97105,3e-05,4.85268]
[1779832342850,35.3,75878.65,0.0,-0.97087,3e-05,4.87904]
[1779832343857,35.3,75878.89,0.0,-0.97086,3e-05,4.88002]
[1779832348891,35.3,75880.95,0.0,-0.9708,3e-05,4.888]
[1779832353927,35.3,75881.91,0.0,-0.97079,3e-05,4.88961]
[1779832358962,35.3,75874.37,0.0,-0.97098,3e-05,4.8627]
[1779832359969,35.3,75870.82,0.0,-0.97107,3e-05,4.84996]
[1779832360976,35.3,75870.68,0.0,-0.97107,3e-05,4.84958]
[1779832366011,35.31,75870.52,0.0,-0.97107,3e-05,4.84977]
[1779832370040,35.31,75868.34,0.0,-0.97112,3e-05,4.84251]
[1779832375074,35.31,75869.13,0.0,-0.9711,3e-05,4.84614]
[1779832380109,35.31,75868.93,0.0,-0.97109,3e-05,4.84617]
[1779832387158,35.31,75869.46,0.0,-0.97107,3e-05,4.84926]
[1779832392193,35.31,75869.59,0.0,-0.97106,3e-05,4.85044]
[1779832393200,35.31,75873.93,0.0,-0.97095,3e-05,4.86626]
[1779832398237,35.32,75873.75,0.0,-0.97095,3e-05,4.86618]
[1779832403272,35.32,75873.89,0.0,-0.97095,3e-05,4.86725]
[1779832409314,35.32,75874.63,0.0,-0.97092,3e-05,4.87057]
[1779832419384,35.32,75874.52,0.0,-0.97093,3e-05,4.86892]
[1779832424419,35.32,75875.78,0.0,-0.97089,3e-05,4.87399]
[1779832431468,35.32,75874.98,0.0,-0.97091,3e-05,4.8718]
[1779832436637,35.32,75874.95,0.0,-0.97091,3e-05,4.87211]
[1779832446575,35.33,75874.53,0.0,-0.97091,3e-05,4.87174]
[1779832453623,35.33,75870.84,0.0,-0.971,3e-05,4.85911]
[1779832454632,35.33,75865.8,0.0,-0.97113,3e-05,4.84105]
[1779832455639,35.33,75856.41,0.0,-0.97136,3e-05,4.80744]
[1779832456646,35.33,75855.56,0.0,-0.97138,3e-05,4.8046]
[1779832462688,35.33,75855.37,0.0,-0.97138,3e-05,4.80515]
[1779832467723,35.33,75855.58,0.0,-0.97137,3e-05,4.80687]
[1779832471751,35.33,75851.54,0.0,-0.97148,3e-05,4.79088]
[1779832476785,35.34,75849.74,0.0,-0.97151,3e-05,4.78552]
[1779832477792,35.34,75846.67,0.0,-0.97159,3e-05,4.77479]
[1779832480814,35.34,75844.06,0.0,-0.97165,3e-05,4.76623]
[1779832487863,35.34,75843.41,0.0,-0.97165,3e-05,4.76583]
[1779832488569,35.34,75843.41,0.0,-0.97165,3e-05,4.76583]
[1779832488621,35.34,75843.41,0.0,-0.97165,3e-05,4.76583]
[1779832489470,35.34,75843.41,0.0,-0.97165,3e-05,4.76583]
[1779832493905,35.34,75838.13,0.0,-0.97177,2e-05,4.74871]
[1779832494912,35.35,75840.61,0.0,-0.97171,2e-05,4.75784]
[1779832499947,35.35,75840.41,0.0,-0.9717,2e-05,4.75861]
[1779832504982,35.35,75848.28,0.0,-0.97149,3e-05,4.78817]
[1779832505989,35.35,75852.11,0.0,-0.9714,3e-05,4.80212]
[1779832512031,35.35,75852.37,0.0,-0.97138,3e-05,4.80439]
[1779832517066,35.36,75852.82,0.0,-0.97136,3e-05,4.80709]
[1779832523108,35.36,75852.92,0.0,-0.97135,3e-05,4.80874]
[1779832528142,35.36,75852.64,0.0,-0.97135,3e-05,4.80882]
[1779832534184,35.36,75851.88,0.0,-0.97137,3e-05,4.80513]
[1779832536199,35.37,75854.14,0.0,-0.97131,3e-05,4.81367]
[1779832541234,35.37,75854.82,0.0,-0.97129,3e-05,4.81716]
[1779832546269,35.37,75855.32,0.0,-0.97127,3e-05,4.81996]
[1779832551304,35.37,75854.52,0.0,-0.97128,3e-05,4.81829]
[1779832553321,35.37,75851.9,0.0,-0.97134,3e-05,4.8091]
[1779832554326,35.37,75846.29,0.0,-0.97148,3e-05,4.78944]
[1779832556341,35.37,75844.06,0.0,-0.97153,3e-05,4.78198]
[1779832557348,35.37,75838.35,0.0,-0.97167,2e-05,4.7619]
[1779832561376,35.38,75835.26,0.0,-0.97174,2e-05,4.75212]
[1779832567418,35.38,75834.63,0.0,-0.97174,2e-05,4.75177]
[1779832574467,35.38,75834.83,0.0,-0.97172,2e-05,4.75468]
[1779832579502,35.39,75834.74,0.0,-0.97172,2e-05,4.75593]
[1779832585545,35.39,75834.14,0.0,-0.97172,2e-05,4.75571]
[1779832588537,35.39,75833.87,0.0,-0.97172,2e-05,4.75538]
[1779832588632,35.39,75804.16,0.0,-0.97245,2e-05,4.65067]
[1779832589615,35.39,75804.16,0.0,-0.97245,2e-05,4.65067]
[1779832589755,35.39,75795.87,0.0,-0.97265,2e-05,4.62206]
[1779832591090,35.39,75799.65,0.0,-0.97256,2e-05,4.63523]
[1779832591637,35.39,75799.65,0.0,-0.97256,2e-05,4.63523]
[1779832591738,35.4,75799.52,0.0,-0.97254,2e-05,4.63787]
[1779832592350,35.4,75799.52,0.0,-0.97254,2e-05,4.63787]
[1779832594470,35.41,75798.83,0.0,-0.97255,2e-05,4.63646]
[1779832598472,35.41,75800.07,0.0,-0.9725,2e-05,4.64277]
[1779832603695,35.42,75801.61,0.0,-0.97244,2e-05,4.65102]
[1779832608730,35.42,75801.71,0.0,-0.97243,2e-05,4.6537]
[1779832609476,35.42,75801.71,0.0,-0.97243,2e-05,4.6537]
[1779832609541,35.42,75801.71,0.0,-0.97243,2e-05,4.6537]
[1779832609720,35.42,75801.71,0.0,-0.97243,2e-05,4.6537]
[1779832610024,35.42,75801.71,0.0,-0.97242,2e-05,4.65416]
[1779832610032,35.42,75801.71,0.0,-0.97242,2e-05,4.65416]
[1779832610218,35.42,75801.71,0.0,-0.97242,2e-05,4.65416]
[1779832610744,35.42,75799.61,0.0,-0.97247,2e-05,4.64728]
[1779832615779,35.43,75798.93,0.0,-0.97247,2e-05,4.64723]
[1779832620814,35.43,75798.97,0.0,-0.97245,2e-05,4.64969]
[1779832626857,35.44,75798.96,0.0,-0.97243,2e-05,4.65286]
[1779832631376,35.44,75798.43,0.0,-0.97243,2e-05,4.65236]
[1779832631428,35.44,75798.43,0.0,-0.97243,2e-05,4.65236]
[1779832631469,35.44,75798.43,0.0,-0.97243,2e-05,4.65236]
[1779832631784,35.44,75798.43,0.0,-0.97243,2e-05,4.65236]
[1779832631821,35.44,75798.43,0.0,-0.97243,2e-05,4.65282]
[1779832631838,35.44,75798.43,0.0,-0.97243,2e-05,4.65282]
[1779832631968,35.44,75798.43,0.0,-0.97243,2e-05,4.65282]
[1779832632163,35.44,75798.4,0.0,-0.97243,2e-05,4.65316]
[1779832634914,35.45,75794.48,0.0,-0.97251,2e-05,4.64084]
[1779832636219,35.45,75794.48,0.0,-0.97251,2e-05,4.64084]
[1779832636228,35.45,75794.48,0.0,-0.97251,2e-05,4.64084]
[1779832636470,35.45,75794.48,0.0,-0.97251,2e-05,4.64084]
[1779832636760,35.45,75794.48,0.0,-0.97251,2e-05,4.64084]
[1779832636800,35.45,75794.79,0.0,-0.9725,2e-05,4.64239]
[1779832636941,35.45,75794.79,0.0,-0.9725,2e-05,4.64239]
[1779832636968,35.45,75794.79,0.0,-0.9725,2e-05,4.64239]
[1779832643119,35.45,75792.07,0.0,-0.97255,2e-05,4.6357]
[1779832643232,35.45,75792.07,0.0,-0.97255,2e-05,4.6357]
[1779832643333,35.45,75792.22,0.0,-0.97254,2e-05,4.6367]
[1779832644984,35.46,75796.68,0.0,-0.97243,2e-05,4.65316]
[1779832646065,35.46,75796.68,0.0,-0.97243,2e-05,4.65316]
[1779832646074,35.46,75796.68,0.0,-0.97243,2e-05,4.65316]
[1779832646220,35.46,75796.68,0.0,-0.97243,2e-05,4.65316]
[1779832649697,35.46,75796.44,0.0,-0.97242,2e-05,4.65364]
[1779832649718,35.46,75796.44,0.0,-0.97242,2e-05,4.65364]
[1779832649747,35.46,75796.44,0.0,-0.97242,2e-05,4.65364]
[1779832649798,35.46,75796.49,0.0,-0.97242,2e-05,4.65425]
[1779832656063,35.47,75796.37,0.0,-0.97241,2e-05,4.6546]
[1779832661734,35.47,75796.37,0.0,-0.97241,2e-05,4.6546]
[1779832661835,35.47,75796.16,0.0,-0.9724,2e-05,4.65599]
[1779832661972,35.47,75796.16,0.0,-0.9724,2e-05,4.65599]
[1779832667140,35.48,75796.15,0.0,-0.97239,2e-05,4.65848]
[1779832668334,35.48,75796.15,0.0,-0.97239,2e-05,4.65848]
[1779832668346,35.48,75796.15,0.0,-0.97239,2e-05,4.65848]
[1779832668472,35.48,75796.15,0.0,-0.97239,2e-05,4.65848]
[1779832674189,35.48,75795.94,0.0,-0.97237,2e-05,4.66065]
[1779832679224,35.49,75797.12,0.0,-0.97233,2e-05,4.66681]
[1779832681247,35.49,75799.12,0.0,-0.97228,2e-05,4.67421]
[1779832681271,35.49,75799.12,0.0,-0.97228,2e-05,4.67421]
[1779832681468,35.49,75799.12,0.0,-0.97228,2e-05,4.67421]
[1779832681651,35.49,75799.12,0.0,-0.97228,2e-05,4.67421]
[1779832681695,35.49,75799.12,0.0,-0.97228,2e-05,4.67421]
[1779832681718,35.49,75799.12,0.0,-0.97228,2e-05,4.67421]
[1779832681805,35.49,75799.79,0.0,-0.97226,2e-05,4.67694]
[1779832687280,35.49,75796.82,0.0,-0.97231,2e-05,4.66888]
[1779832688287,35.49,75793.1,0.0,-0.9724,2e-05,4.65627]
[1779832689294,35.49,75784.64,0.0,-0.9726,2e-05,4.62723]
[1779832690453,35.49,75784.64,0.0,-0.9726,2e-05,4.62723]
[1779832690476,35.49,75784.64,0.0,-0.9726,2e-05,4.62723]
[1779832690497,35.49,75784.64,0.0,-0.9726,2e-05,4.62723]
[1779832690881,35.49,75784.64,0.0,-0.9726,2e-05,4.62723]
[1779832690577,35.49,75784.43,0.0,-0.9726,2e-05,4.62696]
[1779832690970,35.49,75784.43,0.0,-0.9726,2e-05,4.62696]
[1779832691010,35.49,75784.43,0.0,-0.9726,2e-05,4.62696]
[1779832691308,35.5,75784.32,0.0,-0.9726,2e-05,4.62705]
[1779832694426,35.5,75784.3,0.0,-0.9726,2e-05,4.6279]
[1779832694475,35.5,75784.3,0.0,-0.9726,2e-05,4.6279]
[1779832694572,35.5,75782.73,0.0,-0.97263,2e-05,4.62291]
[1779832700372,35.5,75782.14,0.0,-0.97263,2e-05,4.62366]
[1779832703607,35.51,75779.7,0.0,-0.97268,2e-05,4.61613]
[1779832703652,35.51,75779.7,0.0,-0.97268,2e-05,4.61613]
[1779832703717,35.51,75779.7,0.0,-0.97268,2e-05,4.61613]
[1779832703782,35.51,75779.7,0.0,-0.97268,2e-05,4.61613]
[1779832703833,35.51,75779.7,0.0,-0.97268,2e-05,4.61613]
[1779832703879,35.51,75779.7,0.0,-0.97268,2e-05,4.61661]
[1779832703968,35.51,75779.7,0.0,-0.97268,2e-05,4.61661]
[1779832709511,35.51,75781.66,0.0,-0.97261,2e-05,4.62581]
[1779832709689,35.51,75781.66,0.0,-0.97261,2e-05,4.62581]
[1779832709723,35.51,75781.66,0.0,-0.97261,2e-05,4.62581]
[1779832709727,35.51,75781.66,0.0,-0.97261,2e-05,4.62581]
[1779832709861,35.51,75781.66,0.0,-0.97261,2e-05,4.62581]
[1779832709868,35.51,75781.84,0.0,-0.9726,2e-05,4.62691]
[1779832709976,35.51,75781.84,0.0,-0.9726,2e-05,4.62691]
[1779832710442,35.51,75791.01,0.0,-0.97238,2e-05,4.65931]
[1779832711448,35.51,75791.04,0.0,-0.97239,2e-05,4.65759]
[1779832716483,35.52,75791.14,0.0,-0.97237,2e-05,4.66002]
[1779832719395,35.52,75790.58,0.0,-0.97238,2e-05,4.65889]
[1779832719440,35.52,75790.58,0.0,-0.97238,2e-05,4.65889]
[1779832719467,35.52,75790.58,0.0,-0.97238,2e-05,4.65889]
[1779832719708,35.52,75790.58,0.0,-0.97238,2e-05,4.65889]
[1779832719718,35.52,75790.58,0.0,-0.97238,2e-05,4.65889]
[1779832719758,35.52,75790.58,0.0,-0.97238,2e-05,4.65889]
[1779832719763,35.52,75790.58,0.0,-0.97237,2e-05,4.65931]
[1779832722154,35.52,75790.07,0.0,-0.97238,2e-05,4.65837]
[1779832722220,35.52,75790.07,0.0,-0.97238,2e-05,4.65837]
[1779832722526,35.52,75788.29,0.0,-0.97242,2e-05,4.65258]
[1779832723534,35.52,75780.88,0.0,-0.9726,2e-05,4.62723]
[1779832724540,35.53,75782.48,0.0,-0.97256,2e-05,4.63326]
[1779832725107,35.53,75782.48,0.0,-0.97256,2e-05,4.63326]
[1779832725159,35.53,75782.48,0.0,-0.97256,2e-05,4.63326]
[1779832725219,35.53,75782.48,0.0,-0.97256,2e-05,4.63326]
[1779832725415,35.53,75782.48,0.0,-0.97256,2e-05,4.63326]
[1779832725467,35.53,75782.48,0.0,-0.97256,2e-05,4.63326]
[1779832725718,35.53,75782.48,0.0,-0.97256,2e-05,4.63326]
[1779832725820,35.53,75782.56,0.0,-0.97255,2e-05,4.63401]
[1779832731589,35.53,75779.49,0.0,-0.9726,2e-05,4.62619]
[1779832736097,35.54,75779.58,0.0,-0.97259,2e-05,4.62844]
[1779832736217,35.54,75779.58,0.0,-0.97259,2e-05,4.62844]
[1779832741260,35.56,75776.6,0.0,-0.97258,2e-05,4.62926]
[1779832741312,35.56,75776.6,0.0,-0.97258,2e-05,4.62926]
[1779832741414,35.56,75776.6,0.0,-0.97258,2e-05,4.62926]
[1779832741464,35.56,75776.6,0.0,-0.97258,2e-05,4.62926]
[1779832741469,35.56,75776.6,0.0,-0.97258,2e-05,4.62926]
[1779832741717,35.56,75776.6,0.0,-0.97258,2e-05,4.62926]
[1779832741818,35.57,75776.41,0.0,-0.97255,2e-05,4.63336]
[1779832746215,35.57,75775.35,0.0,-0.97256,2e-05,4.63159]
[1779832746267,35.57,75775.35,0.0,-0.97256,2e-05,4.63159]
[1779832746467,35.57,75775.35,0.0,-0.97256,2e-05,4.63159]
[1779832746575,35.57,75775.35,0.0,-0.97256,2e-05,4.63159]
[1779832746625,35.57,75775.35,0.0,-0.97256,2e-05,4.63159]
[1779832746718,35.57,75775.35,0.0,-0.97256,2e-05,4.63159]
[1779832746778,35.58,75775.35,0.0,-0.97253,2e-05,4.63633]
[1779832749717,35.59,75768.85,0.0,-0.97265,2e-05,4.61957]
[1779832751609,35.6,75769.02,0.0,-0.97261,2e-05,4.62511]
[1779832751655,35.6,75769.02,0.0,-0.97261,2e-05,4.62511]
[1779832751720,35.6,75769.02,0.0,-0.97261,2e-05,4.62511]
[1779832752191,35.61,75769.55,0.0,-0.97256,2e-05,4.63179]
[1779832752218,35.61,75769.55,0.0,-0.97256,2e-05,4.63179]
[1779832752310,35.61,75769.55,0.0,-0.97256,2e-05,4.63179]
[1779832752624,35.61,75769.55,0.0,-0.97256,2e-05,4.63179]
[1779832752717,35.61,75769.55,0.0,-0.97256,2e-05,4.63179]
[1779832752738,35.62,75772.37,0.0,-0.97246,2e-05,4.64632]
[1779832754752,35.63,75778.57,0.0,-0.9723,2e-05,4.66878]
[1779832756528,35.63,75781.82,0.0,-0.97222,2e-05,4.68053]
[1779832756579,35.63,75781.82,0.0,-0.97222,2e-05,4.68053]
[1779832756718,35.63,75781.82,0.0,-0.97222,2e-05,4.68053]
[1779832756781,35.63,75781.82,0.0,-0.97222,2e-05,4.68053]
[1779832756817,35.63,75781.82,0.0,-0.97222,2e-05,4.68053]
[1779832756918,35.63,75782.67,0.0,-0.9722,2e-05,4.68389]
[1779832756968,35.63,75782.67,0.0,-0.9722,2e-05,4.68389]
[1779832759787,35.63,75788.22,0.0,-0.97205,2e-05,4.70447]
[1779832760934,35.63,75788.22,0.0,-0.97205,2e-05,4.70447]
[1779832760969,35.63,75788.09,0.0,-0.97205,2e-05,4.70436]
[1779832760986,35.63,75788.09,0.0,-0.97205,2e-05,4.70436]
[1779832761256,35.63,75788.09,0.0,-0.97205,2e-05,4.70436]
[1779832761305,35.63,75788.09,0.0,-0.97205,2e-05,4.70436]
[1779832761470,35.63,75788.09,0.0,-0.97205,2e-05,4.70436]
[1779832761801,35.63,75787.91,0.0,-0.97205,2e-05,4.70408]
[1779832766835,35.63,75790.07,0.0,-0.97199,2e-05,4.71338]
[1779832768103,35.64,75790.23,0.0,-0.97198,2e-05,4.71427]
[1779832768155,35.64,75790.23,0.0,-0.97198,2e-05,4.71427]
[1779832768228,35.64,75790.23,0.0,-0.97198,2e-05,4.71427]
[1779832769872,35.64,75792.67,0.0,-0.97192,2e-05,4.72317]
[1779832769922,35.64,75792.67,0.0,-0.97192,2e-05,4.72317]
[1779832769971,35.64,75794.63,0.0,-0.97187,2e-05,4.7304]
[1779832769982,35.64,75794.63,0.0,-0.97187,2e-05,4.7304]
[1779832775900,35.64,75795.55,0.0,-0.97185,2e-05,4.73324]
[1779832778038,35.64,75794.21,0.0,-0.97187,2e-05,4.72913]
[1779832778092,35.64,75794.21,0.0,-0.97187,2e-05,4.72913]
[1779832778222,35.64,75794.21,0.0,-0.97187,2e-05,4.72913]
[1779832778340,35.64,75794.21,0.0,-0.97187,2e-05,4.72913]
[1779832778389,35.64,75794.21,0.0,-0.97187,2e-05,4.72913]
[1779832778478,35.64,75794.21,0.0,-0.97187,2e-05,4.72913]
[1779832778920,35.64,75794.25,0.0,-0.97187,2e-05,4.72959]
[1779832784961,35.65,75794.43,0.0,-0.97185,2e-05,4.7321]
[1779832789999,35.65,75794.54,0.0,-0.97184,2e-05,4.73405]
[1779832792713,35.65,75794.54,0.0,-0.97184,2e-05,4.73405]
[1779832792718,35.65,75794.54,0.0,-0.97184,2e-05,4.73405]
[1779832792735,35.65,75794.54,0.0,-0.97184,2e-05,4.73405]
[1779832793011,35.65,75794.51,0.0,-0.97183,2e-05,4.73488]
[1779832793018,35.65,75794.51,0.0,-0.97183,2e-05,4.73488]
[1779832793219,35.65,75794.51,0.0,-0.97183,2e-05,4.73488]
[1779832793262,35.65,75794.83,0.0,-0.97182,2e-05,4.73632]
[1779832796469,35.65,75794.83,0.0,-0.97182,2e-05,4.73694]
[1779832801076,35.66,75802.63,0.0,-0.97161,2e-05,4.76632]
[1779832802083,35.66,75803.85,0.0,-0.97158,2e-05,4.77089]
[1779832805098,35.66,75804.77,0.0,-0.97155,2e-05,4.77464]
[1779832805130,35.66,75804.77,0.0,-0.97155,2e-05,4.77464]
[1779832805220,35.66,75804.77,0.0,-0.97155,2e-05,4.77464]
[1779832805978,35.66,75804.77,0.0,-0.97155,2e-05,4.77464]
[1779832806002,35.66,75805.0,0.0,-0.97155,2e-05,4.7757]
[1779832806039,35.66,75805.0,0.0,-0.97155,2e-05,4.7757]
[1779832806220,35.66,75805.0,0.0,-0.97155,2e-05,4.7757]
[1779832806266,35.66,75805.11,0.0,-0.97154,2e-05,4.77633]
[1779832807119,35.66,75799.7,0.0,-0.97167,2e-05,4.75744]
[1779832811985,35.66,75798.32,0.0,-0.9717,2e-05,4.75338]
[1779832812017,35.66,75798.32,0.0,-0.9717,2e-05,4.75338]
[1779832812173,35.66,75797.24,0.0,-0.97173,2e-05,4.74985]
[1779832812187,35.66,75797.24,0.0,-0.97173,2e-05,4.74985]
[1779832812218,35.66,75797.24,0.0,-0.97173,2e-05,4.74985]
[1779832812320,35.66,75797.2,0.0,-0.97173,2e-05,4.74999]
[1779832817466,35.67,75796.45,0.0,-0.97174,2e-05,4.74848]
[1779832817479,35.67,75796.45,0.0,-0.97174,2e-05,4.74848]
[1779832817718,35.67,75796.45,0.0,-0.97174,2e-05,4.74848]
[1779832823190,35.67,75800.11,0.0,-0.97164,2e-05,4.763]
[1779832823219,35.67,75800.11,0.0,-0.97164,2e-05,4.763]
[1779832823264,35.67,75800.11,0.0,-0.97164,2e-05,4.763]
[1779832823321,35.67,75805.36,0.0,-0.9715,2e-05,4.78182]
[1779832824037,35.67,75805.36,0.0,-0.9715,2e-05,4.78182]
[1779832824220,35.67,75805.36,0.0,-0.9715,2e-05,4.78182]
[1779832824551,35.67,75805.36,0.0,-0.9715,2e-05,4.78182]
[1779832824846,35.67,75805.36,0.0,-0.9715,2e-05,4.78182]
[1779832824968,35.67,75805.36,0.0,-0.9715,2e-05,4.78182]
[1779832824947,35.67,75807.75,0.0,-0.97144,2e-05,4.79051]
[1779832826481,35.67,75807.6,0.0,-0.97144,2e-05,4.79019]
[1779832826489,35.67,75807.6,0.0,-0.97144,2e-05,4.79019]
[1779832826532,35.67,75807.6,0.0,-0.97144,2e-05,4.79019]
[1779832826721,35.67,75807.6,0.0,-0.97144,2e-05,4.79019]
[1779832828028,35.67,75809.91,0.0,-0.97138,3e-05,4.79859]
[1779832830481,35.67,75810.6,0.0,-0.97136,3e-05,4.80142]
[1779832831230,35.67,75810.43,0.0,-0.97137,3e-05,4.80118]
[1779832831282,35.67,75810.43,0.0,-0.97137,3e-05,4.80118]
[1779832831470,35.67,75810.43,0.0,-0.97137,3e-05,4.80118]
[1779832831560,35.67,75810.57,0.0,-0.97137,3e-05,4.79957]
[1779832837330,35.67,75811.27,0.0,-0.97135,3e-05,4.80313]
[1779832844900,35.67,75811.27,0.0,-0.97135,3e-05,4.80313]
[1779832844952,35.67,75811.27,0.0,-0.97135,3e-05,4.80313]
[1779832844967,35.67,75811.27,0.0,-0.97135,3e-05,4.80313]
[1779832845414,35.68,75811.26,0.0,-0.97134,3e-05,4.8043]
[1779832845464,35.68,75811.26,0.0,-0.97134,3e-05,4.8043]
[1779832845471,35.68,75811.26,0.0,-0.97134,3e-05,4.8043]
[1779832845486,35.68,75811.26,0.0,-0.97134,3e-05,4.80447]
[1779832850743,35.68,75811.29,0.0,-0.97133,3e-05,4.80525]
[1779832851173,35.68,75811.48,0.0,-0.97133,3e-05,4.8061]
[1779832851184,35.68,75811.48,0.0,-0.97133,3e-05,4.8061]
[1779832851221,35.68,75811.48,0.0,-0.97133,3e-05,4.8061]
[1779832851591,35.68,75811.48,0.0,-0.97133,3e-05,4.8061]
[1779832851718,35.68,75811.48,0.0,-0.97133,3e-05,4.8061]
[1779832851790,35.68,75811.48,0.0,-0.97133,3e-05,4.80626]
[1779832852435,35.68,75821.27,0.0,-0.97108,3e-05,4.84132]
[1779832853442,35.68,75821.54,0.0,-0.97107,3e-05,4.84239]
[1779832858413,35.68,75822.56,0.0,-0.97104,3e-05,4.84645]
[1779832858470,35.68,75822.56,0.0,-0.97104,3e-05,4.84645]
[1779832858695,35.68,75822.56,0.0,-0.97104,3e-05,4.84645]
[1779832858772,35.68,75822.34,0.0,-0.97105,3e-05,4.84576]
[1779832859373,35.68,75822.34,0.0,-0.97105,3e-05,4.84576]
[1779832859473,35.68,75822.34,0.0,-0.97105,3e-05,4.84576]
[1779832859484,35.68,75830.54,0.0,-0.97084,3e-05,4.87524]
[1779832860491,35.68,75830.86,0.0,-0.97083,3e-05,4.87644]
[1779832862177,35.68,75830.82,0.0,-0.97083,3e-05,4.87634]
[1779832864478,35.68,75830.57,0.0,-0.97084,3e-05,4.87554]
[1779832864525,35.68,75830.57,0.0,-0.97084,3e-05,4.87554]
[1779832864718,35.68,75830.57,0.0,-0.97084,3e-05,4.87554]
[1779832864737,35.68,75830.98,0.0,-0.97083,3e-05,4.87707]
[1779832870561,35.68,75830.6,0.0,-0.97083,3e-05,4.87602]
[1779832877610,35.68,75830.4,0.0,-0.97084,3e-05,4.87572]
[1779832882644,35.68,75832.13,0.0,-0.97079,3e-05,4.88223]
[1779832883775,35.68,75832.13,0.0,-0.97079,3e-05,4.88223]
[1779832883970,35.68,75832.13,0.0,-0.97079,3e-05,4.88223]
[1779832884036,35.68,75831.46,0.0,-0.97081,3e-05,4.87987]
[1779832884185,35.68,75831.46,0.0,-0.97081,3e-05,4.87987]
[1779832886470,35.68,75835.32,0.0,-0.97071,3e-05,4.89385]
[1779832886572,35.68,75835.32,0.0,-0.97071,3e-05,4.89388]
[1779832890700,35.68,75838.12,0.0,-0.97064,3e-05,4.90408]
[1779832891274,35.68,75838.12,0.0,-0.97064,3e-05,4.90408]
[1779832891326,35.68,75838.12,0.0,-0.97064,3e-05,4.90408]
[1779832891468,35.68,75838.12,0.0,-0.97064,3e-05,4.90408]
[1779832891708,35.68,75837.62,0.0,-0.97066,3e-05,4.89998]
[1779832896743,35.68,75837.81,0.0,-0.97066,3e-05,4.90074]
[1779832903792,35.68,75837.59,0.0,-0.97066,3e-05,4.90008]
[1779832905150,35.68,75837.41,0.0,-0.97067,3e-05,4.89945]
[1779832905196,35.68,75837.41,0.0,-0.97067,3e-05,4.89945]
[1779832905220,35.68,75837.41,0.0,-0.97067,3e-05,4.89945]
[1779832905806,35.68,75837.61,0.0,-0.97066,3e-05,4.9002]
[1779832910842,35.68,75838.58,0.0,-0.97063,3e-05,4.90376]
[1779832913992,35.68,75838.73,0.0,-0.97063,3e-05,4.90433]
[1779832914094,35.68,75840.23,0.0,-0.97059,3e-05,4.90976]
[1779832914218,35.68,75840.23,0.0,-0.97059,3e-05,4.90976]
[1779832914870,35.68,75841.62,0.0,-0.97056,3e-05,4.91479]
[1779832918604,35.68,75841.82,0.0,-0.97055,3e-05,4.91551]
[1779832918898,35.68,75848.04,0.0,-0.97039,3e-05,4.93801]
[1779832919905,35.68,75850.92,0.0,-0.97032,3e-05,4.94842]
[1779832920469,35.68,75850.92,0.0,-0.97032,3e-05,4.94842]
[1779832920913,35.68,75853.83,0.0,-0.97024,3e-05,4.95893]
[1779832925950,35.68,75854.32,0.0,-0.97023,3e-05,4.96042]
[1779832925968,35.68,75854.32,0.0,-0.97023,3e-05,4.96042]
[1779832926051,35.68,75854.57,0.0,-0.97023,3e-05,4.96125]
[1779832927402,35.68,75854.8,0.0,-0.97022,3e-05,4.96201]
[1779832928477,35.68,75856.42,0.0,-0.97018,3e-05,4.96782]
[1779832928968,35.68,75856.67,0.0,-0.97017,3e-05,4.96864]
[1779832931035,35.68,75856.45,0.0,-0.97018,3e-05,4.96775]
[1779832931042,35.68,75850.61,0.0,-0.97033,3e-05,4.94644]
[1779832931256,35.68,75850.61,0.0,-0.97033,3e-05,4.94644]
[1779832931989,35.68,75846.4,0.0,-0.97044,3e-05,4.93112]
[1779832932476,35.68,75846.4,0.0,-0.97044,3e-05,4.93112]
[1779832938031,35.68,75846.75,0.0,-0.97043,3e-05,4.93221]
[1779832951124,35.68,75846.81,0.0,-0.97045,3e-05,4.92978]
[1779832956160,35.68,75847.47,0.0,-0.97043,3e-05,4.93207]
[1779832957167,35.68,75845.02,0.0,-0.97049,3e-05,4.92319]
[1779832960189,35.68,75851.11,0.0,-0.97034,3e-05,4.94521]
[1779832963248,35.68,75841.4,0.0,-0.97059,3e-05,4.90998]
[1779832964229,35.68,75843.72,0.0,-0.97053,3e-05,4.91832]
[1779832965236,35.68,75842.74,0.0,-0.97055,3e-05,4.91479]
[1779832970271,35.68,75843.52,0.0,-0.97053,3e-05,4.91767]
[1779832975306,35.68,75844.45,0.0,-0.97051,3e-05,4.92107]
[1779832976313,35.68,75846.68,0.0,-0.97045,3e-05,4.92914]
[1779832984369,35.68,75846.49,0.0,-0.97046,3e-05,4.9284]
[1779832989404,35.68,75847.92,0.0,-0.97042,3e-05,4.93355]
[1779832995447,35.68,75849.59,0.0,-0.97038,3e-05,4.93949]
[1779833001488,35.68,75851.63,0.0,-0.97033,3e-05,4.94672]
[1779833002495,35.68,75855.1,0.0,-0.97024,3e-05,4.95928]
[1779833005516,35.68,75857.29,0.0,-0.97018,3e-05,4.96704]
[1779833008539,35.68,75865.69,0.0,-0.96997,3e-05,4.99744]
[1779833009546,35.68,75862.96,0.0,-0.97004,3e-05,4.98734]
[1779833010554,35.68,75868.68,0.0,-0.96989,3e-05,5.00814]
[1779833011561,35.68,75870.64,0.0,-0.96985,3e-05,5.01283]
[1779833013575,35.68,75875.28,0.0,-0.96973,3e-05,5.02954]
[1779833016596,35.68,75877.71,0.0,-0.96967,3e-05,5.03791]
[1779833017603,35.68,75880.34,0.0,-0.96961,3e-05,5.04739]
[1779833018610,35.68,75878.15,0.0,-0.96967,3e-05,5.03912]
[1779833023651,35.67,75878.41,0.0,-0.96967,3e-05,5.03928]
[1779833024654,35.67,75882.47,0.0,-0.96956,3e-05,5.05383]
[1779833026666,35.67,75886.27,0.0,-0.96946,3e-05,5.06739]
[1779833031701,35.67,75903.66,0.0,-0.96901,3e-05,5.13066]
[1779833032708,35.67,75905.31,0.0,-0.96897,3e-05,5.13646]
[1779833037747,35.67,75905.26,0.0,-0.96898,3e-05,5.1345]
[1779833041775,35.66,75902.78,0.0,-0.96906,3e-05,5.12385]
[1779833045803,35.66,75898.52,0.0,-0.96918,3e-05,5.10671]
[1779833046810,35.66,75891.87,0.0,-0.96936,3e-05,5.08176]
[1779833048824,35.66,75891.54,0.0,-0.96938,3e-05,5.08003]
[1779833052852,35.66,75888.1,0.0,-0.96947,3e-05,5.06631]
[1779833053860,35.66,75885.68,0.0,-0.96954,3e-05,5.05716]
[1779833056882,35.66,75887.84,0.0,-0.96949,3e-05,5.06449]
[1779833057889,35.66,75883.29,0.0,-0.96961,3e-05,5.04749]
[1779833064942,35.65,75884.38,0.0,-0.96959,3e-05,5.05016]
[1779833066956,35.65,75879.92,0.0,-0.96971,3e-05,5.03336]
[1779833067963,35.65,75874.18,0.0,-0.96986,3e-05,5.01212]
[1779833068970,35.65,75863.42,0.0,-0.97014,3e-05,4.97266]
[1779833069977,35.65,75856.78,0.0,-0.97031,3e-05,4.94844]
[1779833073000,35.65,75853.03,0.0,-0.97042,3e-05,4.93244]
[1779833074006,35.65,75849.25,0.0,-0.97052,3e-05,4.91875]
[1779833079041,35.65,75849.31,0.0,-0.97052,3e-05,4.91902]
[1779833080048,35.65,75840.59,0.0,-0.97074,3e-05,4.88756]
[1779833081055,35.65,75838.62,0.0,-0.97079,3e-05,4.88053]
[1779833081527,35.65,75838.62,0.0,-0.97079,3e-05,4.88053]
[1779833087097,35.65,75838.01,0.0,-0.9708,3e-05,4.87877]
[1779833092132,35.65,75837.85,0.0,-0.97081,3e-05,4.87854]
[1779833094146,35.65,75825.37,0.0,-0.97112,3e-05,4.83396]
[1779833095153,35.65,75825.89,0.0,-0.97111,3e-05,4.83596]
[1779833100188,35.66,75826.03,0.0,-0.9711,3e-05,4.83713]
[1779833102209,35.66,75823.42,0.0,-0.97116,3e-05,4.82806]
[1779833106236,35.66,75829.75,0.0,-0.971,3e-05,4.85125]
[1779833110265,35.66,75825.12,0.0,-0.97111,3e-05,4.83516]
[1779833115299,35.66,75822.78,0.0,-0.97117,3e-05,4.82751]
[1779833117313,35.66,75816.54,0.0,-0.97132,3e-05,4.80559]
[1779833119327,35.66,75808.81,0.0,-0.97151,2e-05,4.77851]
[1779833121341,35.66,75807.93,0.0,-0.97153,2e-05,4.77582]
[1779833126376,35.66,75807.25,0.0,-0.97154,2e-05,4.77484]
[1779833130047,35.66,75806.6,0.0,-0.97155,2e-05,4.77278]
[1779833130118,35.67,75770.9,0.0,-0.97243,2e-05,4.6481]
[1779833130491,35.67,75770.9,0.0,-0.97243,2e-05,4.6481]
[1779833130673,35.67,75770.9,0.0,-0.97243,2e-05,4.6481]
[1779833130761,35.67,75764.97,0.0,-0.97257,2e-05,4.62798]
[1779833131410,35.67,75768.2,0.0,-0.9725,2e-05,4.6374]
[1779833132417,35.67,75772.6,0.0,-0.97239,2e-05,4.65313]
[1779833133938,35.67,75772.6,0.0,-0.97239,2e-05,4.65313]
[1779833133981,35.67,75765.98,0.0,-0.97254,2e-05,4.63059]
[1779833135970,35.67,75763.56,0.0,-0.9726,2e-05,4.62268]
[1779833137454,35.67,75755.49,0.0,-0.97278,2e-05,4.59624]
[1779833138462,35.68,75749.41,0.0,-0.97289,2e-05,4.58039]
[1779833140475,35.69,75747.85,0.0,-0.97292,2e-05,4.57612]
[1779833143008,35.69,75748.23,0.0,-0.97291,2e-05,4.57797]
[1779833143063,35.69,75748.23,0.0,-0.97291,2e-05,4.57797]
[1779833143224,35.69,75748.23,0.0,-0.97291,2e-05,4.57797]
[1779833143268,35.69,75748.23,0.0,-0.97291,2e-05,4.57797]
[1779833143294,35.69,75748.27,0.0,-0.97291,2e-05,4.57865]
[1779833143442,35.69,75748.27,0.0,-0.97291,2e-05,4.57865]
[1779833143469,35.69,75748.27,0.0,-0.97291,2e-05,4.57865]
[1779833143496,35.69,75748.2,0.0,-0.9729,2e-05,4.57895]
[1779833145511,35.69,75741.35,0.0,-0.97306,2e-05,4.55657]
[1779833146518,35.69,75735.21,0.0,-0.9732,2e-05,4.53618]
[1779833148532,35.71,75731.47,0.0,-0.97324,2e-05,4.53013]
[1779833153570,35.76,75736.77,0.0,-0.97295,2e-05,4.57237]
[1779833154577,35.76,75741.16,0.0,-0.97283,2e-05,4.58854]
[1779833156591,35.77,75740.54,0.0,-0.97281,2e-05,4.59183]
[1779833158770,35.78,75737.01,0.0,-0.97286,2e-05,4.58472]
[1779833158822,35.78,75737.01,0.0,-0.97286,2e-05,4.58472]
[1779833158976,35.78,75737.01,0.0,-0.97286,2e-05,4.58472]
[1779833158991,35.78,75737.01,0.0,-0.97286,2e-05,4.58472]
[1779833159008,35.78,75737.01,0.0,-0.97286,2e-05,4.58472]
[1779833159222,35.78,75737.01,0.0,-0.97286,2e-05,4.58472]
[1779833159266,35.79,75734.47,0.0,-0.97288,2e-05,4.58112]
[1779833161632,35.82,75723.34,0.0,-0.97304,2e-05,4.55839]
[1779833162638,35.83,75716.41,0.0,-0.97316,2e-05,4.54024]
[1779833164652,35.86,75725.55,0.0,-0.97287,2e-05,4.58282]
[1779833165659,35.87,75721.26,0.0,-0.97293,2e-05,4.57315]
[1779833166666,35.88,75714.25,0.0,-0.97306,2e-05,4.5544]
[1779833167673,35.89,75713.58,0.0,-0.97304,2e-05,4.55756]
[1779833169687,35.91,75708.57,0.0,-0.97308,2e-05,4.55126]
[1779833170694,35.92,75703.33,0.0,-0.97317,2e-05,4.53896]
[1779833171809,35.94,75710.17,0.0,-0.97297,2e-05,4.56789]
[1779833172708,35.95,75716.86,0.0,-0.97277,2e-05,4.59589]
[1779833173708,35.95,75716.86,0.0,-0.97277,2e-05,4.59589]
[1779833173718,35.95,75716.86,0.0,-0.97277,2e-05,4.59589]
[1779833173774,35.95,75716.86,0.0,-0.97277,2e-05,4.59589]
[1779833174032,35.95,75716.86,0.0,-0.97277,2e-05,4.59589]
[1779833174078,35.95,75716.86,0.0,-0.97277,2e-05,4.59589]
[1779833174224,35.95,75716.86,0.0,-0.97277,2e-05,4.59589]
[1779833174326,35.95,75717.24,0.0,-0.97276,2e-05,4.59766]
[1779833174976,35.95,75717.24,0.0,-0.97276,2e-05,4.59766]
[1779833175227,35.95,75717.24,0.0,-0.97276,2e-05,4.59766]
[1779833175328,35.95,75716.17,0.0,-0.97278,2e-05,4.59448]
[1779833179757,35.95,75725.76,0.0,-0.97253,2e-05,4.62969]
[1779833182000,35.95,75726.81,0.0,-0.9725,2e-05,4.63372]
[1779833182215,35.95,75726.81,0.0,-0.9725,2e-05,4.63372]
[1779833182274,35.95,75726.81,0.0,-0.9725,2e-05,4.63372]
[1779833182316,35.96,75726.12,0.0,-0.97249,2e-05,4.63542]
[1779833182470,35.96,75726.12,0.0,-0.97249,2e-05,4.63542]
[1779833182597,35.96,75726.12,0.0,-0.97249,2e-05,4.63542]
[1779833182664,35.96,75726.12,0.0,-0.97249,2e-05,4.63542]
[1779833182726,35.96,75726.12,0.0,-0.97249,2e-05,4.63542]
[1779833182779,35.97,75726.43,0.0,-0.97246,2e-05,4.64053]
[1779833185799,35.97,75730.27,0.0,-0.97236,2e-05,4.65491]
[1779833188268,35.97,75731.04,0.0,-0.97233,2e-05,4.65795]
[1779833188437,35.98,75731.87,0.0,-0.97231,2e-05,4.66118]
[1779833188469,35.98,75731.87,0.0,-0.97231,2e-05,4.66118]
[1779833194371,35.98,75733.53,0.0,-0.97227,2e-05,4.66649]
[1779833194468,35.98,75733.29,0.0,-0.97227,2e-05,4.66603]
[1779833194634,35.98,75733.29,0.0,-0.97227,2e-05,4.66603]
[1779833194862,35.98,75733.52,0.0,-0.97227,2e-05,4.66718]
[1779833199897,35.98,75733.36,0.0,-0.97226,2e-05,4.66845]
[1779833202226,35.99,75733.26,0.0,-0.97226,2e-05,4.66847]
[1779833202272,35.99,75733.26,0.0,-0.97226,2e-05,4.66847]
[1779833202468,35.99,75733.34,0.0,-0.97225,2e-05,4.66911]
[1779833203855,35.99,75733.39,0.0,-0.97225,2e-05,4.66965]
[1779833203969,35.99,75733.39,0.0,-0.97225,2e-05,4.66965]
[1779833206265,35.99,75733.46,0.0,-0.97224,2e-05,4.67026]
[1779833206316,35.99,75733.46,0.0,-0.97224,2e-05,4.67026]
[1779833206388,35.99,75733.46,0.0,-0.97224,2e-05,4.67026]
[1779833206367,35.99,75733.46,0.0,-0.97224,2e-05,4.67098]
[1779833206516,35.99,75733.46,0.0,-0.97224,2e-05,4.67098]
[1779833206946,35.99,75738.91,0.0,-0.9721,2e-05,4.69021]
[1779833207953,35.99,75743.9,0.0,-0.97198,2e-05,4.70786]
[1779833208999,35.99,75743.9,0.0,-0.97198,2e-05,4.70786]
[1779833209135,35.99,75743.9,0.0,-0.97198,2e-05,4.70786]
[1779833209220,35.99,75743.9,0.0,-0.97198,2e-05,4.70786]
[1779833214700,35.99,75748.05,0.0,-0.97187,2e-05,4.724]
[1779833214722,35.99,75748.05,0.0,-0.97187,2e-05,4.724]
[1779833215008,35.99,75752.54,0.0,-0.97175,2e-05,4.73993]
[1779833215493,35.99,75752.54,0.0,-0.97175,2e-05,4.73993]
[1779833216009,35.99,75756.43,0.0,-0.97166,2e-05,4.75377]
[1779833217177,35.99,75756.43,0.0,-0.97166,2e-05,4.75377]
[1779833217234,35.99,75756.43,0.0,-0.97166,2e-05,4.75377]
[1779833217286,36.0,75756.92,0.0,-0.97164,2e-05,4.7557]
[1779833217465,36.0,75756.92,0.0,-0.97164,2e-05,4.7557]
[1779833217582,36.0,75756.92,0.0,-0.97164,2e-05,4.7557]
[1779833217722,36.0,75756.92,0.0,-0.97164,2e-05,4.7557]
[1779833217972,36.0,75756.92,0.0,-0.97164,2e-05,4.7557]
[1779833218023,36.0,75757.52,0.0,-0.97163,2e-05,4.75801]
[1779833223058,36.0,75758.21,0.0,-0.9716,2e-05,4.76149]
[1779833225073,36.0,75750.68,0.0,-0.97178,2e-05,4.73561]
[1779833226085,36.0,75750.68,0.0,-0.97178,2e-05,4.73561]
[1779833226137,36.0,75750.68,0.0,-0.97178,2e-05,4.73561]
[1779833226220,36.0,75750.68,0.0,-0.97178,2e-05,4.73561]
[1779833226594,36.0,75750.25,0.0,-0.97179,2e-05,4.73437]
[1779833226646,36.0,75750.25,0.0,-0.97179,2e-05,4.73437]
[1779833226720,36.0,75750.25,0.0,-0.97179,2e-05,4.73437]
[1779833227087,36.0,75750.54,0.0,-0.97178,2e-05,4.73564]
[1779833230108,36.0,75745.4,0.0,-0.9719,2e-05,4.7185]
[1779833232122,36.0,75751.43,0.0,-0.97175,2e-05,4.74007]
[1779833234567,36.0,75754.64,0.0,-0.97167,2e-05,4.75176]
[1779833234577,36.0,75754.64,0.0,-0.97167,2e-05,4.75176]
[1779833234719,36.0,75754.64,0.0,-0.97167,2e-05,4.75176]
[1779833235052,36.0,75754.64,0.0,-0.97167,2e-05,4.75176]
[1779833235226,36.0,75754.64,0.0,-0.97167,2e-05,4.75176]
[1779833235323,36.0,75754.64,0.0,-0.97167,2e-05,4.75176]
[1779833235368,36.0,75754.16,0.0,-0.97168,2e-05,4.75031]
[1779833237060,36.0,75752.06,0.0,-0.97173,2e-05,4.7432]
[1779833237217,36.0,75752.06,0.0,-0.97173,2e-05,4.7432]
[1779833237319,36.0,75751.9,0.0,-0.97173,2e-05,4.74288]
[1779833239173,36.01,75746.54,0.0,-0.97186,2e-05,4.72467]
[1779833240180,36.01,75738.7,0.0,-0.97205,2e-05,4.6977]
[1779833241187,36.01,75735.34,0.0,-0.97213,2e-05,4.68637]
[1779833242380,36.01,75735.34,0.0,-0.97213,2e-05,4.68637]
[1779833242453,36.01,75735.34,0.0,-0.97213,2e-05,4.68637]
[1779833242470,36.01,75735.34,0.0,-0.97213,2e-05,4.68637]
[1779833242781,36.01,75735.02,0.0,-0.97214,2e-05,4.6856]
[1779833242794,36.01,75735.02,0.0,-0.97214,2e-05,4.6856]
[1779833242971,36.01,75735.02,0.0,-0.97214,2e-05,4.6856]
[1779833243201,36.01,75734.76,0.0,-0.97214,2e-05,4.68504]
[1779833248241,36.01,75734.12,0.0,-0.97214,2e-05,4.6845]
[1779833253314,36.01,75736.5,0.0,-0.97209,2e-05,4.69179]
[1779833253366,36.01,75736.5,0.0,-0.97209,2e-05,4.69179]
[1779833253468,36.01,75736.5,0.0,-0.97209,2e-05,4.69179]
[1779833253813,36.02,75737.27,0.0,-0.97207,2e-05,4.69478]
[1779833253874,36.02,75737.27,0.0,-0.97207,2e-05,4.69478]
[1779833253974,36.02,75737.27,0.0,-0.97207,2e-05,4.69478]
[1779833254284,36.02,75736.86,0.0,-0.97208,2e-05,4.69367]
[1779833259319,36.02,75736.1,0.0,-0.97208,2e-05,4.69258]
[1779833261343,36.02,75720.63,0.0,-0.97245,2e-05,4.63982]
[1779833262349,36.02,75713.51,0.0,-0.97262,2e-05,4.6158]
[1779833264369,36.02,75698.88,0.0,-0.97296,2e-05,4.56678]
[1779833266379,36.03,75697.32,0.0,-0.97299,2e-05,4.56243]
[1779833268393,36.03,75706.87,0.0,-0.97276,2e-05,4.59598]
[1779833270407,36.03,75708.02,0.0,-0.97272,2e-05,4.60088]
[1779833271960,36.03,75709.64,0.0,-0.97268,2e-05,4.60688]
[1779833271977,36.03,75709.64,0.0,-0.97268,2e-05,4.60688]
[1779833272351,36.03,75709.64,0.0,-0.97268,2e-05,4.60688]
[1779833272370,36.03,75709.64,0.0,-0.97268,2e-05,4.60688]
[1779833272476,36.03,75709.64,0.0,-0.97268,2e-05,4.60688]
[1779833272421,36.03,75709.89,0.0,-0.97267,2e-05,4.60819]
[1779833276683,36.03,75710.65,0.0,-0.97264,2e-05,4.61254]
[1779833278796,36.04,75710.15,0.0,-0.97265,2e-05,4.61126]
[1779833278848,36.04,75710.15,0.0,-0.97265,2e-05,4.61126]
[1779833278970,36.04,75710.15,0.0,-0.97265,2e-05,4.61126]
[1779833281484,36.04,75716.17,0.0,-0.97249,2e-05,4.63361]
[1779833282491,36.04,75723.03,0.0,-0.97233,2e-05,4.65762]
[1779833284506,36.04,75734.26,0.0,-0.97205,2e-05,4.69717]
[1779833285513,36.04,75739.11,0.0,-0.97193,2e-05,4.71435]
[1779833286520,36.04,75738.66,0.0,-0.97194,2e-05,4.71307]
[1779833288534,36.04,75744.93,0.0,-0.97178,2e-05,4.73541]
[1779833290669,36.05,75745.82,0.0,-0.97176,2e-05,4.73898]
[1779833290719,36.05,75745.82,0.0,-0.97176,2e-05,4.73898]
[1779833290764,36.05,75745.82,0.0,-0.97176,2e-05,4.73898]
[1779833291232,36.05,75745.82,0.0,-0.97176,2e-05,4.73898]
[1779833291302,36.05,75745.82,0.0,-0.97176,2e-05,4.73898]
[1779833291471,36.05,75745.82,0.0,-0.97176,2e-05,4.73898]
[1779833291334,36.05,75746.37,0.0,-0.97174,2e-05,4.74112]
[1779833293979,36.05,75745.83,0.0,-0.97175,2e-05,4.73945]
[1779833299611,36.05,75746.4,0.0,-0.97173,2e-05,4.74317]
[1779833300618,36.05,75750.11,0.0,-0.97163,2e-05,4.75634]
[1779833304169,36.05,75749.09,0.0,-0.97166,2e-05,4.75315]
[1779833304176,36.05,75749.09,0.0,-0.97166,2e-05,4.75315]
[1779833304218,36.05,75749.09,0.0,-0.97166,2e-05,4.75315]
[1779833304614,36.05,75748.01,0.0,-0.97168,2e-05,4.74958]
[1779833304636,36.05,75748.01,0.0,-0.97168,2e-05,4.74958]
[1779833304721,36.05,75748.01,0.0,-0.97168,2e-05,4.74958]
[1779833304763,36.05,75748.43,0.0,-0.97167,2e-05,4.75125]
[1779833309072,36.05,75746.74,0.0,-0.97171,2e-05,4.74598]
[1779833309106,36.05,75746.74,0.0,-0.97171,2e-05,4.74598]
[1779833309220,36.05,75746.74,0.0,-0.97171,2e-05,4.74598]
[1779833309315,36.05,75746.74,0.0,-0.97171,2e-05,4.74598]
[1779833309472,36.05,75746.74,0.0,-0.97171,2e-05,4.74598]
[1779833309509,36.05,75745.7,0.0,-0.97173,2e-05,4.74256]
[1779833309548,36.05,75745.7,0.0,-0.97173,2e-05,4.74256]
[1779833309721,36.05,75745.7,0.0,-0.97173,2e-05,4.74256]
[1779833309740,36.05,75745.76,0.0,-0.97173,2e-05,4.74299]
[1779833315725,36.06,75746.1,0.0,-0.97172,2e-05,4.74324]
[1779833320760,36.06,75746.4,0.0,-0.97171,2e-05,4.74544]
[1779833323233,36.06,75747.96,0.0,-0.97167,2e-05,4.75112]
[1779833323250,36.06,75747.96,0.0,-0.97167,2e-05,4.75112]
[1779833323470,36.06,75747.96,0.0,-0.97167,2e-05,4.75112]
[1779833323790,36.06,75747.73,0.0,-0.97167,2e-05,4.75053]
[1779833323842,36.06,75747.73,0.0,-0.97167,2e-05,4.75053]
[1779833323972,36.06,75747.73,0.0,-0.97167,2e-05,4.75053]
[1779833324005,36.06,75748.2,0.0,-0.97166,2e-05,4.75239]
[1779833326802,36.06,75744.79,0.0,-0.97174,2e-05,4.74116]
[1779833331837,36.06,75745.47,0.0,-0.97171,2e-05,4.74472]
[1779833335066,36.06,75744.12,0.0,-0.97174,2e-05,4.74047]
[1779833335076,36.06,75744.12,0.0,-0.97174,2e-05,4.74047]
[1779833335219,36.06,75744.12,0.0,-0.97174,2e-05,4.74047]
[1779833336081,36.07,75745.17,0.0,-0.97171,2e-05,4.74438]
[1779833336177,36.07,75745.17,0.0,-0.97171,2e-05,4.74438]
[1779833336222,36.07,75745.17,0.0,-0.97171,2e-05,4.74438]
[1779833336306,36.07,75746.45,0.0,-0.97168,2e-05,4.74907]
[1779833336873,36.07,75750.15,0.0,-0.97159,2e-05,4.76222]
[1779833341788,36.07,75750.52,0.0,-0.97157,2e-05,4.76431]
[1779833341841,36.07,75750.52,0.0,-0.97157,2e-05,4.76431]
[1779833341972,36.07,75750.52,0.0,-0.97157,2e-05,4.76431]
[1779833343287,36.07,75748.98,0.0,-0.97161,2e-05,4.75912]
[1779833343339,36.07,75748.98,0.0,-0.97161,2e-05,4.75912]
[1779833343470,36.07,75748.98,0.0,-0.97161,2e-05,4.75912]
[1779833343567,36.07,75748.23,0.0,-0.97163,2e-05,4.7567]
[1779833343969,36.07,75748.23,0.0,-0.97163,2e-05,4.7567]
[1779833347951,36.07,75752.11,0.0,-0.97152,2e-05,4.77128]
[1779833348958,36.07,75762.46,0.0,-0.97127,2e-05,4.8078]
[1779833350560,36.07,75762.46,0.0,-0.97127,2e-05,4.8078]
[1779833350570,36.07,75763.92,0.0,-0.97123,2e-05,4.81307]
[1779833350719,36.07,75763.92,0.0,-0.97123,2e-05,4.81307]
[1779833351540,36.07,75763.92,0.0,-0.97123,2e-05,4.81307]
[1779833352986,36.07,75769.42,0.0,-0.97109,2e-05,4.83281]
[1779833353712,36.07,75769.42,0.0,-0.97109,2e-05,4.83281]
[1779833353720,36.07,75769.42,0.0,-0.97109,2e-05,4.83281]
[1779833353835,36.07,75769.42,0.0,-0.97109,2e-05,4.83281]
[1779833353978,36.07,75769.42,0.0,-0.97109,2e-05,4.83281]
[1779833353993,36.07,75769.75,0.0,-0.97108,2e-05,4.83406]
[1779833357999,36.07,75769.23,0.0,-0.97109,2e-05,4.83246]
[1779833358217,36.07,75769.23,0.0,-0.97109,2e-05,4.83246]
[1779833358282,36.07,75764.5,0.0,-0.97121,2e-05,4.81584]
[1779833359418,36.07,75764.5,0.0,-0.97121,2e-05,4.81584]
[1779833359466,36.07,75764.5,0.0,-0.97121,2e-05,4.81584]
[1779833359472,36.07,75764.5,0.0,-0.97121,2e-05,4.81584]
[1779833362124,36.07,75761.88,0.0,-0.97127,2e-05,4.80697]
[1779833362140,36.07,75761.88,0.0,-0.97127,2e-05,4.80697]
[1779833362227,36.07,75761.88,0.0,-0.97127,2e-05,4.80697]
[1779833362328,36.07,75767.52,0.0,-0.97113,2e-05,4.82698]
[1779833364649,36.07,75766.13,0.0,-0.97116,2e-05,4.82226]
[1779833364719,36.07,75766.13,0.0,-0.97116,2e-05,4.82226]
[1779833365052,36.07,75766.13,0.0,-0.97116,2e-05,4.82226]
[1779833365085,36.07,75766.13,0.0,-0.97116,2e-05,4.82226]
[1779833365219,36.07,75766.13,0.0,-0.97116,2e-05,4.82226]
[1779833370107,36.08,75774.14,0.0,-0.97096,3e-05,4.85113]
[1779833370690,36.08,75774.14,0.0,-0.97096,3e-05,4.85113]
[1779833370721,36.08,75774.14,0.0,-0.97096,3e-05,4.85113]
[1779833370745,36.08,75774.14,0.0,-0.97096,3e-05,4.85113]
[1779833371337,36.08,75774.14,0.0,-0.97096,3e-05,4.85113]
[1779833371452,36.08,75774.14,0.0,-0.97096,3e-05,4.85113]
[1779833371469,36.08,75774.14,0.0,-0.97096,3e-05,4.85113]
[1779833371538,36.08,75775.26,0.0,-0.97094,3e-05,4.85285]
[1779833373975,36.08,75775.64,0.0,-0.97093,3e-05,4.85428]
[1779833377156,36.08,75768.44,0.0,-0.97111,2e-05,4.82896]
[1779833378482,36.08,75768.44,0.0,-0.97111,2e-05,4.82896]
[1779833378533,36.08,75768.44,0.0,-0.97111,2e-05,4.82896]
[1779833378576,36.08,75769.29,0.0,-0.97109,2e-05,4.83205]
[1779833378718,36.08,75769.29,0.0,-0.97109,2e-05,4.83205]
[1779833379310,36.08,75769.29,0.0,-0.97109,2e-05,4.83205]
[1779833379355,36.08,75769.29,0.0,-0.97109,2e-05,4.83205]
[1779833379471,36.08,75769.29,0.0,-0.97109,2e-05,4.83205]
[1779833379508,36.08,75769.22,0.0,-0.97109,2e-05,4.83188]
[1779833382191,36.08,75765.31,0.0,-0.97119,2e-05,4.81834]
[1779833383490,36.08,75765.31,0.0,-0.97119,2e-05,4.81834]
[1779833383543,36.08,75765.31,0.0,-0.97119,2e-05,4.81834]
[1779833383718,36.08,75766.84,0.0,-0.97115,2e-05,4.82385]
[1779833383972,36.08,75766.84,0.0,-0.97115,2e-05,4.82385]
[1779833384073,36.08,75766.84,0.0,-0.97115,2e-05,4.82394]
[1779833389240,36.08,75766.58,0.0,-0.97115,2e-05,4.8235]
[1779833391017,36.08,75766.58,0.0,-0.97115,2e-05,4.8235]
[1779833392261,36.08,75752.81,0.0,-0.97149,2e-05,4.77537]
[1779833393137,36.08,75752.81,0.0,-0.97149,2e-05,4.77537]
[1779833393219,36.08,75752.81,0.0,-0.97149,2e-05,4.77537]
[1779833393268,36.08,75751.61,0.0,-0.97152,2e-05,4.77135]
[1779833394850,36.08,75751.89,0.0,-0.97151,2e-05,4.77251]
[1779833394902,36.08,75751.89,0.0,-0.97151,2e-05,4.77251]
[1779833394969,36.08,75751.89,0.0,-0.97151,2e-05,4.77251]
[1779833395281,36.08,75751.85,0.0,-0.97151,2e-05,4.77256]
[1779833400317,36.08,75751.59,0.0,-0.97151,2e-05,4.77257]
[1779833401324,36.08,75755.54,0.0,-0.97141,2e-05,4.7866]
[1779833403339,36.08,75758.19,0.0,-0.97134,2e-05,4.79621]
[1779833404019,36.08,75758.19,0.0,-0.97134,2e-05,4.79621]
[1779833404078,36.08,75758.19,0.0,-0.97134,2e-05,4.79621]
[1779833404221,36.08,75758.19,0.0,-0.97134,2e-05,4.79621]
[1779833404347,36.08,75758.18,0.0,-0.97134,2e-05,4.79632]
[1779833407368,36.08,75747.1,0.0,-0.97161,2e-05,4.75792]
[1779833408138,36.08,75747.1,0.0,-0.97161,2e-05,4.75792]
[1779833408203,36.08,75747.1,0.0,-0.97161,2e-05,4.75792]
[1779833408218,36.08,75747.1,0.0,-0.97161,2e-05,4.75792]
[1779833408375,36.08,75746.43,0.0,-0.97163,2e-05,4.75578]
[1779833413410,36.09,75747.92,0.0,-0.97158,2e-05,4.762]
[1779833414045,36.09,75747.92,0.0,-0.97158,2e-05,4.762]
[1779833414051,36.09,75747.92,0.0,-0.97158,2e-05,4.762]
[1779833414221,36.09,75747.92,0.0,-0.97158,2e-05,4.762]
[1779833414417,36.09,75747.99,0.0,-0.97158,2e-05,4.76244]
[1779833418445,36.09,75753.03,0.0,-0.97145,2e-05,4.78084]
[1779833420893,36.09,75753.37,0.0,-0.97144,2e-05,4.78235]
[1779833420946,36.09,75753.37,0.0,-0.97144,2e-05,4.78235]
[1779833420969,36.09,75753.37,0.0,-0.97144,2e-05,4.78235]
[1779833421466,36.09,75752.75,0.0,-0.97145,2e-05,4.78034]
[1779833424487,36.09,75749.63,0.0,-0.97153,2e-05,4.7699]
[1779833428516,36.09,75738.64,0.0,-0.97179,2e-05,4.73225]
[1779833429247,36.09,75738.64,0.0,-0.97179,2e-05,4.73225]
[1779833429522,36.09,75732.07,0.0,-0.97195,2e-05,4.70966]
[1779833429971,36.09,75732.07,0.0,-0.97195,2e-05,4.70966]
[1779833430529,36.09,75732.1,0.0,-0.97195,2e-05,4.71004]
[1779833431963,36.09,75731.17,0.0,-0.97198,2e-05,4.70483]
[1779833432015,36.09,75731.17,0.0,-0.97198,2e-05,4.70483]
[1779833432720,36.09,75731.46,0.0,-0.97197,2e-05,4.70611]
[1779833433550,36.09,75739.31,0.0,-0.97178,2e-05,4.73365]
[1779833434557,36.1,75738.99,0.0,-0.97179,2e-05,4.73277]
[1779833434757,36.1,75738.99,0.0,-0.97179,2e-05,4.73277]
[1779833434809,36.1,75738.99,0.0,-0.97179,2e-05,4.73277]
[1779833434969,36.1,75738.99,0.0,-0.97179,2e-05,4.73277]
[1779833435564,36.1,75738.77,0.0,-0.97179,2e-05,4.73224]
[1779833440599,36.1,75734.58,0.0,-0.97188,2e-05,4.71889]
[1779833441606,36.1,75730.43,0.0,-0.97198,2e-05,4.70474]
[1779833442888,36.1,75730.39,0.0,-0.97198,2e-05,4.70486]
[1779833442940,36.1,75730.39,0.0,-0.97198,2e-05,4.70486]
[1779833442968,36.1,75730.39,0.0,-0.97198,2e-05,4.70486]
[1779833443620,36.1,75730.41,0.0,-0.97198,2e-05,4.70521]
[1779833447452,36.1,75730.76,0.0,-0.97196,2e-05,4.70728]
[1779833447471,36.1,75730.76,0.0,-0.97196,2e-05,4.70728]
[1779833447648,36.1,75732.99,0.0,-0.97191,2e-05,4.7153]
[1779833449991,36.1,75732.32,0.0,-0.97192,2e-05,4.71351]
[1779833453971,36.11,75733.04,0.0,-0.9719,2e-05,4.71707]
[1779833453990,36.11,75733.04,0.0,-0.97189,2e-05,4.71734]
[1779833461959,36.11,75733.24,0.0,-0.97189,2e-05,4.71829]
[1779833461973,36.11,75733.24,0.0,-0.97189,2e-05,4.71829]
[1779833462338,36.11,75732.5,0.0,-0.97189,2e-05,4.71753]
[1779833466016,36.11,75732.68,0.0,-0.97189,2e-05,4.71815]
[1779833470619,36.11,75733.18,0.0,-0.97186,2e-05,4.72169]
[1779833471818,36.12,75728.02,0.0,-0.97198,2e-05,4.70458]
[1779833473834,36.12,75717.91,0.0,-0.97222,2e-05,4.67023]
[1779833474844,36.12,75717.39,0.0,-0.97223,2e-05,4.66879]
[1779833477865,36.12,75713.63,0.0,-0.97232,2e-05,4.65689]
[1779833482644,36.12,75712.81,0.0,-0.97233,2e-05,4.65518]
[1779833487935,36.13,75709.01,0.0,-0.9724,2e-05,4.64476]
[1779833492970,36.13,75708.39,0.0,-0.97242,2e-05,4.64238]
[1779833495991,36.13,75705.79,0.0,-0.97247,2e-05,4.63466]
[1779833496998,36.13,75702.98,0.0,-0.97253,2e-05,4.62546]
[1779833502035,36.14,75703.74,0.0,-0.9725,2e-05,4.63017]
[1779833507070,36.14,75715.67,0.0,-0.9722,2e-05,4.67318]
[1779833508077,36.14,75716.87,0.0,-0.97217,2e-05,4.67766]
[1779833513111,36.15,75718.03,0.0,-0.97213,2e-05,4.68328]
[1779833514119,36.15,75721.15,0.0,-0.97205,2e-05,4.69437]
[1779833519154,36.15,75725.39,0.0,-0.97194,2e-05,4.71052]
[1779833523182,36.15,75723.03,0.0,-0.97199,2e-05,4.70342]
[1779833525196,36.15,75725.34,0.0,-0.97193,2e-05,4.71197]
[1779833526203,36.16,75727.27,0.0,-0.97188,2e-05,4.71893]
[1779833533274,36.16,75727.3,0.0,-0.97186,2e-05,4.7208]
[1779833538309,36.16,75729.22,0.0,-0.97181,2e-05,4.72869]
[1779833539316,36.16,75731.4,0.0,-0.97175,2e-05,4.7365]
[1779833544351,36.16,75722.54,0.0,-0.97196,2e-05,4.70689]
[1779833545358,36.16,75721.37,0.0,-0.97199,2e-05,4.70312]
[1779833551400,36.17,75716.76,0.0,-0.9721,2e-05,4.68668]
[1779833560463,36.17,75714.47,0.0,-0.97213,2e-05,4.68162]
[1779833565499,36.18,75713.38,0.0,-0.97215,2e-05,4.67949]
[1779833570534,36.18,75713.26,0.0,-0.97214,2e-05,4.68071]
[1779833572548,36.18,75706.2,0.0,-0.97231,2e-05,4.65708]
[1779833574562,36.18,75705.83,0.0,-0.97231,2e-05,4.65654]
[1779833576576,36.19,75703.26,0.0,-0.97237,2e-05,4.64845]
[1779833577583,36.19,75700.49,0.0,-0.97243,2e-05,4.63933]
[1779833579597,36.19,75698.06,0.0,-0.97248,2e-05,4.63179]
[1779833581248,36.19,75697.85,0.0,-0.97248,2e-05,4.63147]
[1779833583698,36.19,75683.12,0.0,-0.97283,2e-05,4.58249]
[1779833584780,36.19,75683.12,0.0,-0.97283,2e-05,4.58249]
[1779833584758,36.19,75657.49,0.0,-0.97343,2e-05,4.49661]
[1779833585660,36.19,75657.49,0.0,-0.97343,2e-05,4.49661]
[1779833585747,36.2,75665.52,0.0,-0.9732,2e-05,4.52934]
[1779833586813,36.2,75665.52,0.0,-0.9732,2e-05,4.52934]
[1779833586817,36.21,75659.4,0.0,-0.97334,2e-05,4.50934]
[1779833587754,36.21,75659.4,0.0,-0.97334,2e-05,4.50934]
[1779833588093,36.21,75661.32,0.0,-0.97329,2e-05,4.51636]
[1779833588303,36.21,75661.32,0.0,-0.97329,2e-05,4.51636]
[1779833588768,36.21,75659.19,0.0,-0.97333,2e-05,4.50978]
[1779833589775,36.21,75666.94,0.0,-0.97315,2e-05,4.53639]
[1779833590782,36.21,75670.47,0.0,-0.97306,2e-05,4.54882]
[1779833591799,36.21,75680.59,0.0,-0.97282,2e-05,4.58356]
[1779833592801,36.21,75691.31,0.0,-0.97256,2e-05,4.62053]
[1779833593808,36.21,75694.85,0.0,-0.97247,2e-05,4.63307]
[1779833594815,36.21,75694.84,0.0,-0.97247,2e-05,4.63343]
[1779833596829,36.22,75704.89,0.0,-0.97222,2e-05,4.66862]
[1779833597836,36.22,75718.21,0.0,-0.9719,2e-05,4.71492]
[1779833598843,36.22,75714.89,0.0,-0.97198,2e-05,4.70376]
[1779833599850,36.22,75712.64,0.0,-0.97203,2e-05,4.69624]
[1779833602196,36.22,75711.98,0.0,-0.97204,2e-05,4.69449]
[1779833602871,36.22,75707.82,0.0,-0.97214,2e-05,4.68043]
[1779833604744,36.22,75707.82,0.0,-0.97214,2e-05,4.68071]
[1779833604889,36.22,75703.3,0.0,-0.97224,2e-05,4.66548]
[1779833605896,36.22,75697.21,0.0,-0.97239,2e-05,4.6449]
[1779833607910,36.22,75698.13,0.0,-0.97236,2e-05,4.64874]
[1779833610209,36.22,75699.55,0.0,-0.97233,2e-05,4.65397]
[1779833610827,36.22,75708.99,0.0,-0.97209,2e-05,4.68711]
[1779833611938,36.23,75711.49,0.0,-0.97204,2e-05,4.69376]
[1779833615082,36.23,75714.35,0.0,-0.97197,2e-05,4.70446]
[1779833615103,36.23,75714.35,0.0,-0.97197,2e-05,4.70446]
[1779833615219,36.23,75714.35,0.0,-0.97197,2e-05,4.70446]
[1779833615319,36.23,75714.32,0.0,-0.97197,2e-05,4.70462]
[1779833619245,36.23,75713.3,0.0,-0.97199,2e-05,4.70189]
[1779833619996,36.23,75726.2,0.0,-0.97167,2e-05,4.74711]
[1779833621003,36.23,75730.18,0.0,-0.97157,2e-05,4.76116]
[1779833623019,36.23,75734.24,0.0,-0.97147,2e-05,4.77549]
[1779833624030,36.23,75744.33,0.0,-0.97122,2e-05,4.81111]
[1779833625038,36.23,75746.77,0.0,-0.97115,2e-05,4.81976]
[1779833628059,36.23,75751.57,0.0,-0.97103,2e-05,4.83684]
[1779833629066,36.23,75762.29,0.0,-0.97077,3e-05,4.87475]
[1779833630073,36.23,75760.9,0.0,-0.9708,3e-05,4.86981]
[1779833631080,36.23,75764.8,0.0,-0.9707,3e-05,4.88362]
[1779833633094,36.23,75753.68,0.0,-0.97098,2e-05,4.84424]
[1779833634101,36.23,75752.97,0.0,-0.971,2e-05,4.84177]
[1779833635108,36.23,75747.84,0.0,-0.97113,2e-05,4.82371]
[1779833636115,36.23,75741.26,0.0,-0.97129,2e-05,4.80073]
[1779833637122,36.23,75746.4,0.0,-0.97116,2e-05,4.81887]
[1779833641153,36.23,75737.67,0.0,-0.97137,2e-05,4.78862]
[1779833642157,36.23,75738.12,0.0,-0.97136,2e-05,4.79032]
[1779833644804,36.23,75738.13,0.0,-0.97136,2e-05,4.79048]
[1779833644855,36.23,75738.13,0.0,-0.97136,2e-05,4.79048]
[1779833644823,36.23,75737.63,0.0,-0.97137,2e-05,4.78886]
[1779833644968,36.23,75737.63,0.0,-0.97137,2e-05,4.78886]
[1779833645178,36.23,75737.75,0.0,-0.97137,2e-05,4.78941]
[1779833648200,36.24,75733.52,0.0,-0.97147,2e-05,4.77504]
[1779833650813,36.24,75733.66,0.0,-0.97147,2e-05,4.77569]
[1779833650827,36.24,75733.66,0.0,-0.97147,2e-05,4.77569]
[1779833650824,36.24,75734.46,0.0,-0.97144,2e-05,4.77863]
[1779833650968,36.24,75734.46,0.0,-0.97144,2e-05,4.77863]
[1779833651219,36.24,75734.53,0.0,-0.97144,2e-05,4.77903]
[1779833655248,36.24,75729.27,0.0,-0.97157,2e-05,4.76131]
[1779833658843,36.24,75732.14,0.0,-0.97149,2e-05,4.77166]
[1779833658846,36.24,75732.14,0.0,-0.97149,2e-05,4.77166]
[1779833658894,36.24,75732.28,0.0,-0.97149,2e-05,4.77231]
[1779833658969,36.24,75732.28,0.0,-0.97149,2e-05,4.77231]
[1779833659279,36.24,75736.13,0.0,-0.97139,2e-05,4.78591]
[1779833663307,36.24,75724.87,0.0,-0.97167,2e-05,4.7472]
[1779833664314,36.24,75723.77,0.0,-0.97169,2e-05,4.74358]
[1779833665524,36.24,75723.77,0.0,-0.97169,2e-05,4.74358]
[1779833665535,36.24,75723.77,0.0,-0.97169,2e-05,4.74358]
[1779833665719,36.24,75723.77,0.0,-0.97169,2e-05,4.74358]
[1779833665819,36.24,75723.84,0.0,-0.97169,2e-05,4.74403]
[1779833671363,36.24,75724.15,0.0,-0.97169,2e-05,4.74402]
[1779833674915,36.24,75723.07,0.0,-0.97171,2e-05,4.74066]
[1779833674962,36.24,75723.07,0.0,-0.97171,2e-05,4.74066]
[1779833674978,36.24,75723.07,0.0,-0.97171,2e-05,4.74066]
[1779833675392,36.25,75723.06,0.0,-0.97171,2e-05,4.74103]
[1779833680432,36.25,75720.78,0.0,-0.97175,2e-05,4.73413]
[1779833685217,36.25,75719.6,0.0,-0.97178,2e-05,4.73087]
[1779833685267,36.25,75719.6,0.0,-0.97178,2e-05,4.73087]
[1779833685471,36.25,75719.6,0.0,-0.97178,2e-05,4.73087]
[1779833685527,36.25,75720.64,0.0,-0.97175,2e-05,4.73468]
[1779833691509,36.25,75722.47,0.0,-0.9717,2e-05,4.74215]
[1779833692516,36.25,75716.13,0.0,-0.97185,2e-05,4.72035]
[1779833693523,36.25,75711.03,0.0,-0.97197,2e-05,4.70294]
[1779833694472,36.25,75711.03,0.0,-0.97197,2e-05,4.70294]
[1779833694524,36.25,75711.03,0.0,-0.97197,2e-05,4.70294]
[1779833694720,36.25,75711.03,0.0,-0.97197,2e-05,4.70294]
[1779833694783,36.25,75710.96,0.0,-0.97197,2e-05,4.70295]
[1779833697551,36.25,75700.18,0.0,-0.97223,2e-05,4.6666]
[1779833698558,36.26,75698.3,0.0,-0.97227,2e-05,4.66047]
[1779833699849,36.26,75698.3,0.0,-0.97227,2e-05,4.66047]
[1779833699901,36.26,75698.3,0.0,-0.97227,2e-05,4.66047]
[1779833699968,36.26,75698.3,0.0,-0.97227,2e-05,4.66047]
[1779833700709,36.26,75698.64,0.0,-0.97226,2e-05,4.66196]
[1779833700720,36.26,75698.64,0.0,-0.97226,2e-05,4.66196]
[1779833700759,36.26,75698.64,0.0,-0.97226,2e-05,4.66196]
[1779833700765,36.26,75698.5,0.0,-0.97226,2e-05,4.6618]
[1779833701385,36.26,75698.5,0.0,-0.97226,2e-05,4.6618]
[1779833701473,36.26,75698.5,0.0,-0.97226,2e-05,4.6618]
[1779833701579,36.26,75692.82,0.0,-0.9724,2e-05,4.64268]
[1779833703593,36.26,75692.27,0.0,-0.9724,2e-05,4.64152]
[1779833705608,36.26,75699.82,0.0,-0.97222,2e-05,4.66811]
[1779833706616,36.26,75707.14,0.0,-0.97204,2e-05,4.69361]
[1779833707968,36.26,75712.72,0.0,-0.9719,2e-05,4.71314]
[1779833709727,36.26,75713.21,0.0,-0.97189,2e-05,4.71508]
[1779833709770,36.26,75713.21,0.0,-0.97189,2e-05,4.71508]
[1779833709970,36.26,75713.21,0.0,-0.97189,2e-05,4.71508]
[1779833709819,36.26,75712.7,0.0,-0.9719,2e-05,4.71356]
[1779833713665,36.26,75708.77,0.0,-0.97199,2e-05,4.701]
[1779833718674,36.27,75708.77,0.0,-0.97198,2e-05,4.7021]
[1779833718720,36.27,75708.77,0.0,-0.97198,2e-05,4.7021]
[1779833718968,36.27,75708.77,0.0,-0.97198,2e-05,4.7021]
[1779833718736,36.27,75708.69,0.0,-0.97198,2e-05,4.7021]
[1779833719719,36.27,75704.81,0.0,-0.97207,2e-05,4.689]
[1779833723696,36.27,75703.98,0.0,-0.97208,2e-05,4.68706]
[1779833723719,36.27,75703.98,0.0,-0.97208,2e-05,4.68706]
[1779833723743,36.27,75703.98,0.0,-0.97208,2e-05,4.68706]
[1779833723819,36.27,75701.54,0.0,-0.97214,2e-05,4.67897]
[1779833724475,36.27,75701.54,0.0,-0.97214,2e-05,4.67897]
[1779833724722,36.27,75701.54,0.0,-0.97214,2e-05,4.67897]
[1779833724755,36.27,75701.51,0.0,-0.97214,2e-05,4.67919]
[1779833727776,36.27,75693.17,0.0,-0.97233,2e-05,4.65155]
[1779833728783,36.27,75686.07,0.0,-0.9725,2e-05,4.62767]
[1779833730304,36.27,75686.27,0.0,-0.97249,2e-05,4.62877]
[1779833730310,36.27,75686.27,0.0,-0.97249,2e-05,4.62877]
[1779833730468,36.27,75686.27,0.0,-0.97249,2e-05,4.62877]
[1779833730797,36.28,75684.07,0.0,-0.97254,2e-05,4.62168]
[1779833735832,36.28,75684.52,0.0,-0.97253,2e-05,4.62307]
[1779833737846,36.28,75691.42,0.0,-0.97236,2e-05,4.64745]
[1779833738853,36.28,75689.77,0.0,-0.97239,2e-05,4.64219]
[1779833739860,36.28,75663.91,0.0,-0.97301,2e-05,4.55482]
[1779833740515,36.28,75663.91,0.0,-0.97301,2e-05,4.55482]
[1779833741003,36.28,75663.91,0.0,-0.97301,2e-05,4.55482]
[1779833741015,36.28,75648.4,0.0,-0.97336,2e-05,4.50329]
[1779833741820,36.28,75648.4,0.0,-0.97336,2e-05,4.50329]
[1779833741875,36.29,75647.75,0.0,-0.97337,2e-05,4.50173]
[1779833743585,36.29,75646.25,0.0,-0.97341,2e-05,4.49733]
[1779833745904,36.29,75658.1,0.0,-0.97312,2e-05,4.53889]
[1779833746911,36.29,75662.66,0.0,-0.97301,2e-05,4.55478]
[1779833753960,36.3,75662.65,0.0,-0.97298,2e-05,4.55838]
[1779833755969,36.3,75662.68,0.0,-0.97298,2e-05,4.559]
[1779833755985,36.3,75662.68,0.0,-0.97298,2e-05,4.559]
[1779833756022,36.3,75662.68,0.0,-0.97297,2e-05,4.55951]
[1779833756223,36.3,75662.68,0.0,-0.97297,2e-05,4.55951]
[1779833756910,36.3,75662.68,0.0,-0.97297,2e-05,4.55951]
[1779833756963,36.3,75662.68,0.0,-0.97297,2e-05,4.55951]
[1779833756968,36.3,75662.68,0.0,-0.97297,2e-05,4.55951]
[1779833758995,36.31,75658.76,0.0,-0.97305,2e-05,4.54785]
[1779833762016,36.31,75653.58,0.0,-0.97316,2e-05,4.53202]
[1779833762280,36.31,75653.58,0.0,-0.97316,2e-05,4.53202]
[1779833762285,36.31,75653.58,0.0,-0.97316,2e-05,4.53202]
[1779833762468,36.31,75653.58,0.0,-0.97316,2e-05,4.53202]
[1779833763009,36.31,75653.58,0.0,-0.97316,2e-05,4.53202]
[1779833763023,36.31,75653.63,0.0,-0.97316,2e-05,4.53273]
[1779833763059,36.31,75653.63,0.0,-0.97316,2e-05,4.53273]
[1779833763218,36.31,75653.63,0.0,-0.97316,2e-05,4.53273]
[1779833768610,36.31,75651.84,0.0,-0.97318,2e-05,4.52892]
[1779833768718,36.31,75651.84,0.0,-0.97318,2e-05,4.52892]
[1779833770072,36.32,75658.57,0.0,-0.97301,2e-05,4.55318]
[1779833771569,36.32,75658.57,0.0,-0.97301,2e-05,4.55318]
[1779833771624,36.32,75658.57,0.0,-0.97301,2e-05,4.55318]
[1779833771719,36.32,75658.57,0.0,-0.97301,2e-05,4.55318]
[1779833771777,36.32,75658.9,0.0,-0.973,2e-05,4.55534]
[1779833772198,36.32,75658.9,0.0,-0.973,2e-05,4.55534]
[1779833772221,36.32,75658.9,0.0,-0.973,2e-05,4.55534]
[1779833772235,36.32,75658.9,0.0,-0.973,2e-05,4.55534]
[1779833776895,36.32,75657.62,0.0,-0.97302,2e-05,4.55254]
[1779833776968,36.32,75657.62,0.0,-0.97302,2e-05,4.55254]
[1779833777121,36.33,75667.78,0.0,-0.97277,2e-05,4.58784]
[1779833779485,36.33,75670.25,0.0,-0.97271,2e-05,4.5967]
[1779833779649,36.33,75670.25,0.0,-0.97271,2e-05,4.5967]
[1779833779721,36.33,75670.25,0.0,-0.97271,2e-05,4.5967]
[1779833780012,36.33,75670.25,0.0,-0.97271,2e-05,4.5967]
[1779833779804,36.33,75672.51,0.0,-0.97265,2e-05,4.60524]
[1779833780074,36.33,75672.51,0.0,-0.97265,2e-05,4.60524]
[1779833780220,36.33,75672.51,0.0,-0.97265,2e-05,4.60524]
[1779833786184,36.33,75671.2,0.0,-0.97266,2e-05,4.60367]
[1779833787226,36.33,75671.2,0.0,-0.97266,2e-05,4.60367]
[1779833787275,36.33,75671.2,0.0,-0.97266,2e-05,4.60367]
[1779833787467,36.33,75671.2,0.0,-0.97266,2e-05,4.60367]
[1779833787569,36.34,75672.21,0.0,-0.97263,2e-05,4.60751]
[1779833788192,36.34,75672.21,0.0,-0.97263,2e-05,4.60751]
[1779833788220,36.34,75672.21,0.0,-0.97263,2e-05,4.60751]
[1779833788266,36.34,75672.21,0.0,-0.97263,2e-05,4.60751]
[1779833791192,36.34,75672.38,0.0,-0.97262,2e-05,4.6093]
[1779833791217,36.34,75672.38,0.0,-0.97262,2e-05,4.6093]
[1779833793061,36.34,75672.25,0.0,-0.97263,2e-05,4.60702]
[1779833793068,36.34,75672.25,0.0,-0.97263,2e-05,4.60702]
[1779833793067,36.34,75668.13,0.0,-0.97273,2e-05,4.59345]
[1779833793219,36.34,75668.13,0.0,-0.97273,2e-05,4.59345]
[1779833793235,36.34,75667.16,0.0,-0.97275,2e-05,4.59059]
[1779833797946,36.34,75667.29,0.0,-0.97274,2e-05,4.59232]
[1779833797970,36.34,75667.29,0.0,-0.97274,2e-05,4.59232]
[1779833798019,36.34,75667.29,0.0,-0.97274,2e-05,4.59232]
[1779833798584,36.34,75667.27,0.0,-0.97273,2e-05,4.59268]
[1779833798719,36.34,75667.27,0.0,-0.97273,2e-05,4.59268]
[1779833799284,36.34,75669.53,0.0,-0.97268,2e-05,4.60076]
[1779833799330,36.34,75669.53,0.0,-0.97268,2e-05,4.60076]
[1779833799467,36.34,75669.53,0.0,-0.97268,2e-05,4.60076]
[1779833799534,36.35,75672.33,0.0,-0.97261,2e-05,4.61067]
[1779833801291,36.35,75676.87,0.0,-0.97249,2e-05,4.62688]
[1779833805337,36.35,75678.11,0.0,-0.97246,2e-05,4.63218]
[1779833805470,36.35,75678.11,0.0,-0.97246,2e-05,4.63218]
[1779833805526,36.35,75678.11,0.0,-0.97246,2e-05,4.63218]
[1779833807337,36.35,75676.4,0.0,-0.9725,2e-05,4.62672]
[1779833807468,36.35,75676.4,0.0,-0.9725,2e-05,4.62672]
[1779833810521,36.35,75675.06,0.0,-0.97252,2e-05,4.62363]
[1779833810566,36.35,75675.06,0.0,-0.97252,2e-05,4.62363]
[1779833810718,36.35,75675.06,0.0,-0.97252,2e-05,4.62363]
[1779833810746,36.35,75675.19,0.0,-0.97251,2e-05,4.62445]
[1779833814385,36.36,75679.06,0.0,-0.97241,2e-05,4.6391]
[1779833815866,36.36,75679.06,0.0,-0.97241,2e-05,4.6391]
[1779833815878,36.36,75679.06,0.0,-0.97241,2e-05,4.6391]
[1779833815968,36.36,75679.06,0.0,-0.97241,2e-05,4.6391]
[1779833816037,36.36,75681.29,0.0,-0.97235,2e-05,4.64706]
[1779833816747,36.36,75681.29,0.0,-0.97235,2e-05,4.64706]
[1779833816801,36.36,75681.29,0.0,-0.97235,2e-05,4.64706]
[1779833816969,36.36,75681.29,0.0,-0.97235,2e-05,4.64706]
[1779833817011,36.36,75678.15,0.0,-0.97243,2e-05,4.63668]
[1779833822440,36.36,75676.18,0.0,-0.97246,2e-05,4.63214]
[1779833825969,36.36,75676.14,0.0,-0.97245,2e-05,4.63273]
[1779833826014,36.36,75676.14,0.0,-0.97245,2e-05,4.63273]
[1779833826064,36.37,75676.13,0.0,-0.97245,2e-05,4.63306]
[1779833826217,36.37,75676.13,0.0,-0.97245,2e-05,4.63306]
[1779833826428,36.37,75676.13,0.0,-0.97245,2e-05,4.63306]
[1779833826470,36.37,75676.13,0.0,-0.97245,2e-05,4.63306]
[1779833826481,36.37,75676.13,0.0,-0.97245,2e-05,4.63306]
[1779833826530,36.37,75675.61,0.0,-0.97246,2e-05,4.63165]
[1779833827173,36.37,75675.61,0.0,-0.97246,2e-05,4.63165]
[1779833827187,36.37,75675.61,0.0,-0.97246,2e-05,4.63165]
[1779833827475,36.37,75669.86,0.0,-0.97259,2e-05,4.61247]
[1779833829489,36.37,75668.32,0.0,-0.97263,2e-05,4.60805]
[1779833832853,36.37,75666.72,0.0,-0.97266,2e-05,4.60345]
[1779833832905,36.37,75666.72,0.0,-0.97266,2e-05,4.60345]
[1779833832974,36.37,75666.72,0.0,-0.97266,2e-05,4.60345]
[1779833833069,36.37,75672.3,0.0,-0.97252,2e-05,4.6228]
[1779833833255,36.37,75672.3,0.0,-0.97252,2e-05,4.6228]
[1779833833469,36.37,75672.3,0.0,-0.97252,2e-05,4.6228]
[1779833833506,36.37,75672.3,0.0,-0.97252,2e-05,4.6228]
[1779833834357,36.37,75673.32,0.0,-0.9725,2e-05,4.62665]
[1779833834468,36.37,75673.32,0.0,-0.9725,2e-05,4.62665]
[1779833840290,36.38,75674.78,0.0,-0.97244,2e-05,4.63383]
[1779833845601,36.38,75683.77,0.0,-0.97221,2e-05,4.6667]
[1779833846139,36.38,75683.77,0.0,-0.97221,2e-05,4.6667]
[1779833846191,36.38,75683.77,0.0,-0.97221,2e-05,4.6667]
[1779833846218,36.38,75683.77,0.0,-0.97221,2e-05,4.6667]
[1779833846864,36.38,75683.77,0.0,-0.97221,2e-05,4.6667]
[1779833846919,36.38,75683.77,0.0,-0.97221,2e-05,4.6667]
[1779833846969,36.38,75683.77,0.0,-0.97221,2e-05,4.6667]
[1779833847013,36.38,75683.1,0.0,-0.97223,2e-05,4.66472]
[1779833852650,36.39,75684.93,0.0,-0.97218,2e-05,4.67054]
[1779833857684,36.39,75685.5,0.0,-0.97216,2e-05,4.67397]
[1779833862720,36.39,75685.54,0.0,-0.97215,2e-05,4.67556]
[1779833866023,36.39,75685.79,0.0,-0.97214,2e-05,4.67699]
[1779833866069,36.39,75697.07,0.0,-0.97186,2e-05,4.71602]
[1779833866218,36.39,75697.07,0.0,-0.97186,2e-05,4.71602]
[1779833866748,36.39,75697.46,0.0,-0.97185,2e-05,4.71759]
[1779833867755,36.39,75705.12,0.0,-0.97166,2e-05,4.74426]
[1779833868764,36.39,75708.05,0.0,-0.97159,2e-05,4.75458]
[1779833870776,36.4,75714.12,0.0,-0.97144,2e-05,4.77596]
[1779833871572,36.4,75714.12,0.0,-0.97144,2e-05,4.77596]
[1779833871592,36.4,75714.12,0.0,-0.97144,2e-05,4.77596]
[1779833871726,36.4,75714.12,0.0,-0.97144,2e-05,4.77596]
[1779833871783,36.4,75715.28,0.0,-0.97141,2e-05,4.78012]
[1779833872348,36.4,75715.28,0.0,-0.97141,2e-05,4.78012]
[1779833872396,36.4,75715.28,0.0,-0.97141,2e-05,4.78012]
[1779833872468,36.4,75715.28,0.0,-0.97141,2e-05,4.78012]
[1779833877825,36.4,75716.23,0.0,-0.97138,2e-05,4.78409]
[1779833881840,36.4,75717.47,0.0,-0.97135,2e-05,4.78872]
[1779833881892,36.4,75717.47,0.0,-0.97135,2e-05,4.78872]
[1779833881968,36.4,75717.47,0.0,-0.97135,2e-05,4.78872]
[1779833882057,36.4,75717.52,0.0,-0.97135,2e-05,4.789]
[1779833882501,36.4,75717.52,0.0,-0.97135,2e-05,4.789]
[1779833882629,36.4,75717.52,0.0,-0.97135,2e-05,4.789]
[1779833882722,36.4,75717.52,0.0,-0.97135,2e-05,4.789]
[1779833884874,36.4,75713.3,0.0,-0.97145,2e-05,4.77464]
[1779833887649,36.4,75713.48,0.0,-0.97144,2e-05,4.77551]
[1779833887722,36.4,75713.48,0.0,-0.97144,2e-05,4.77551]
[1779833888009,36.4,75713.48,0.0,-0.97144,2e-05,4.77551]
[1779833888109,36.4,75722.02,0.0,-0.97123,2e-05,4.8054]
[1779833888181,36.4,75722.02,0.0,-0.97123,2e-05,4.8054]
[1779833888219,36.4,75722.02,0.0,-0.97123,2e-05,4.8054]
[1779833888259,36.4,75722.02,0.0,-0.97123,2e-05,4.8054]
[1779833888904,36.4,75723.74,0.0,-0.97119,2e-05,4.81148]
[1779833889720,36.4,75723.74,0.0,-0.97119,2e-05,4.81148]
[1779833889824,36.4,75723.74,0.0,-0.97119,2e-05,4.81148]
[1779833889968,36.4,75723.74,0.0,-0.97119,2e-05,4.81148]
[1779833890069,36.4,75726.01,0.0,-0.97113,2e-05,4.81949]
[1779833895953,36.4,75725.21,0.0,-0.97115,2e-05,4.817]
[1779833896501,36.4,75725.21,0.0,-0.97115,2e-05,4.817]
[1779833896553,36.4,75725.21,0.0,-0.97115,2e-05,4.817]
[1779833897254,36.4,75725.32,0.0,-0.97115,2e-05,4.81744]
[1779833897306,36.4,75725.32,0.0,-0.97115,2e-05,4.81744]
[1779833897469,36.4,75725.32,0.0,-0.97115,2e-05,4.81744]
[1779833899535,36.4,75725.71,0.0,-0.97114,2e-05,4.81892]
[1779833899718,36.4,75725.71,0.0,-0.97114,2e-05,4.81892]
[1779833899981,36.4,75725.55,0.0,-0.97114,2e-05,4.81841]
[1779833906024,36.4,75727.1,0.0,-0.9711,2e-05,4.82413]
[1779833907286,36.4,75727.13,0.0,-0.9711,2e-05,4.82428]
[1779833907469,36.4,75727.13,0.0,-0.9711,2e-05,4.82428]
[1779833910602,36.4,75728.85,0.0,-0.97106,2e-05,4.83042]
[1779833910608,36.4,75728.85,0.0,-0.97106,2e-05,4.83042]
[1779833910718,36.4,75728.85,0.0,-0.97106,2e-05,4.83042]
[1779833911060,36.4,75732.63,0.0,-0.97097,2e-05,4.84141]
[1779833915088,36.4,75735.1,0.0,-0.97091,2e-05,4.85012]
[1779833915765,36.4,75735.1,0.0,-0.97091,2e-05,4.85012]
[1779833915817,36.4,75735.1,0.0,-0.97091,2e-05,4.85012]
[1779833915969,36.4,75735.1,0.0,-0.97091,2e-05,4.85012]
[1779833919118,36.4,75738.05,0.0,-0.97084,2e-05,4.86046]
[1779833920714,36.4,75737.98,0.0,-0.97084,2e-05,4.8602]
[1779833922386,36.4,75738.71,0.0,-0.97082,2e-05,4.86273]
[1779833922469,36.4,75738.71,0.0,-0.97082,2e-05,4.86273]
[1779833922607,36.4,75738.71,0.0,-0.97082,2e-05,4.86273]
[1779833925162,36.4,75746.1,0.0,-0.97064,3e-05,4.88872]
[1779833925465,36.4,75746.1,0.0,-0.97064,3e-05,4.88872]
[1779833925717,36.4,75746.1,0.0,-0.97064,3e-05,4.88872]
[1779833930111,36.4,75747.29,0.0,-0.97061,3e-05,4.8927]
[1779833936239,36.4,75747.01,0.0,-0.97062,3e-05,4.89129]
[1779833938178,36.4,75747.01,0.0,-0.97062,3e-05,4.89129]
[1779833938219,36.4,75747.01,0.0,-0.97062,3e-05,4.89129]
[1779833938230,36.4,75747.01,0.0,-0.97062,3e-05,4.89129]
[1779833939242,36.4,75746.96,0.0,-0.97062,3e-05,4.89101]
[1779833939469,36.4,75746.96,0.0,-0.97062,3e-05,4.89101]
[1779833939550,36.4,75734.66,0.0,-0.97093,2e-05,4.84755]
[1779833942180,36.4,75734.37,0.0,-0.97094,2e-05,4.84653]
[1779833942221,36.4,75734.37,0.0,-0.97094,2e-05,4.84653]
[1779833942228,36.4,75734.37,0.0,-0.97094,2e-05,4.84653]
[1779833942188,36.4,75734.09,0.0,-0.97094,2e-05,4.8456]
[1779833942893,36.4,75734.09,0.0,-0.97094,2e-05,4.8456]
[1779833942970,36.4,75734.09,0.0,-0.97094,2e-05,4.8456]
[1779833942976,36.4,75728.51,0.0,-0.97108,2e-05,4.82605]
[1779833946309,36.4,75711.54,0.0,-0.9715,2e-05,4.76704]
[1779833948723,36.4,75711.44,0.0,-0.9715,2e-05,4.76675]
[1779833948775,36.4,75711.44,0.0,-0.9715,2e-05,4.76675]
[1779833948969,36.4,75711.44,0.0,-0.9715,2e-05,4.76675]
[1779833949054,36.4,75711.57,0.0,-0.9715,2e-05,4.7675]
[1779833951344,36.4,75708.31,0.0,-0.97157,2e-05,4.75665]
[1779833955379,36.4,75699.41,0.0,-0.97179,2e-05,4.72638]
[1779833956387,36.4,75687.41,0.0,-0.97208,2e-05,4.68527]
[1779833957782,36.4,75687.41,0.0,-0.97208,2e-05,4.68527]
[1779833957830,36.4,75684.96,0.0,-0.97213,2e-05,4.67737]
[1779833962325,36.41,75684.7,0.0,-0.97213,2e-05,4.67766]
[1779833962383,36.41,75684.7,0.0,-0.97213,2e-05,4.67766]
[1779833962469,36.41,75684.7,0.0,-0.97213,2e-05,4.67766]
[1779833966457,36.41,75679.82,0.0,-0.97224,2e-05,4.66242]
[1779833968183,36.41,75679.82,0.0,-0.97224,2e-05,4.66242]
[1779833968219,36.41,75679.82,0.0,-0.97224,2e-05,4.66242]
[1779833970485,36.41,75683.36,0.0,-0.97214,2e-05,4.67575]
[1779833975520,36.42,75683.75,0.0,-0.97214,2e-05,4.67623]
[1779833984583,36.42,75684.18,0.0,-0.97211,2e-05,4.68014]
[1779833988240,36.42,75683.28,0.0,-0.97213,2e-05,4.67759]
[1779833988291,36.42,75683.28,0.0,-0.97213,2e-05,4.67759]
[1779833988468,36.42,75683.3,0.0,-0.97212,2e-05,4.67792]
[1779833993468,36.43,75682.66,0.0,-0.97213,2e-05,4.67706]
[1779833997482,36.43,75682.66,0.0,-0.97213,2e-05,4.67732]
[1779833997530,36.43,75682.66,0.0,-0.97213,2e-05,4.67732]
[1779833997718,36.43,75682.66,0.0,-0.97213,2e-05,4.67732]
[1779833997819,36.43,75686.28,0.0,-0.97203,2e-05,4.69077]
[1779834004028,36.43,75686.49,0.0,-0.97202,2e-05,4.69268]
[1779834004219,36.43,75686.49,0.0,-0.97202,2e-05,4.69268]
[1779834004723,36.43,75682.8,0.0,-0.9721,2e-05,4.6805]
[1779834007744,36.43,75679.5,0.0,-0.97218,2e-05,4.66998]
[1779834008599,36.43,75679.5,0.0,-0.97218,2e-05,4.66998]
[1779834008637,36.43,75679.5,0.0,-0.97218,2e-05,4.66998]
[1779834008718,36.43,75679.5,0.0,-0.97218,2e-05,4.66998]
[1779834008751,36.43,75676.95,0.0,-0.97224,2e-05,4.66155]
[1779834013787,36.44,75678.43,0.0,-0.97219,2e-05,4.66804]
[1779834016707,36.44,75678.67,0.0,-0.97218,2e-05,4.66914]
[1779834016718,36.44,75678.67,0.0,-0.97218,2e-05,4.66914]
[1779834017217,36.44,75678.67,0.0,-0.97218,2e-05,4.66914]
[1779834017231,36.44,75683.91,0.0,-0.97205,2e-05,4.68763]
[1779834017976,36.44,75683.91,0.0,-0.97205,2e-05,4.68763]
[1779834018179,36.44,75700.97,0.0,-0.97164,2e-05,4.74662]
[1779834018822,36.44,75703.16,0.0,-0.97158,2e-05,4.75435]
[1779834021847,36.44,75708.23,0.0,-0.97146,2e-05,4.77233]
[1779834027887,36.44,75708.91,0.0,-0.97144,2e-05,4.77534]
[1779834028893,36.44,75706.79,0.0,-0.97149,2e-05,4.76808]
[1779834030908,36.44,75708.67,0.0,-0.97144,2e-05,4.77485]
[1779834035942,36.44,75708.87,0.0,-0.97144,2e-05,4.77382]
[1779834040983,36.44,75698.67,0.0,-0.97169,2e-05,4.73907]
[1779834041990,36.44,75698.83,0.0,-0.97168,2e-05,4.7398]
[1779834047025,36.45,75699.27,0.0,-0.97167,2e-05,4.7422]
[1779834052065,36.45,75701.22,0.0,-0.97161,2e-05,4.7498]
[1779834055086,36.45,75703.15,0.0,-0.97156,2e-05,4.75695]
[1779834061128,36.45,75702.22,0.0,-0.97158,2e-05,4.75465]
[1779834066164,36.45,75702.72,0.0,-0.97156,2e-05,4.75714]
[1779834071199,36.45,75704.78,0.0,-0.9715,2e-05,4.76502]
[1779834076234,36.46,75705.41,0.0,-0.97148,2e-05,4.76787]
[1779834080265,36.46,75708.03,0.0,-0.97142,2e-05,4.7775]
[1779834082279,36.46,75710.11,0.0,-0.97136,2e-05,4.78496]
[1779834086307,36.46,75712.09,0.0,-0.97131,2e-05,4.79226]
[1779834089328,36.46,75710.22,0.0,-0.97136,2e-05,4.78605]
[1779834090360,36.46,75710.22,0.0,-0.97136,2e-05,4.78605]
[1779834091342,36.46,75715.17,0.0,-0.97125,2e-05,4.80119]
[1779834096377,36.46,75717.51,0.0,-0.97118,2e-05,4.80975]
[1779834101418,36.46,75717.18,0.0,-0.97119,2e-05,4.80894]
[1779834106453,36.46,75717.51,0.0,-0.97118,2e-05,4.81042]
[1779834108467,36.46,75715.42,0.0,-0.97123,2e-05,4.80326]
[1779834113502,36.46,75715.88,0.0,-0.97122,2e-05,4.80522]
[1779834118537,36.46,75715.71,0.0,-0.97122,2e-05,4.80508]
[1779834123572,36.46,75714.12,0.0,-0.97125,2e-05,4.79994]
[1779834129614,36.47,75713.89,0.0,-0.97126,2e-05,4.79964]
[1779834131628,36.47,75710.12,0.0,-0.97135,2e-05,4.78669]
[1779834133642,36.47,75708.02,0.0,-0.9714,2e-05,4.7796]
[1779834134649,36.47,75703.65,0.0,-0.9715,2e-05,4.76456]
[1779834136663,36.47,75693.85,0.0,-0.97174,2e-05,4.73097]
[1779834137670,36.47,75682.51,0.0,-0.97201,2e-05,4.69218]
[1779834138677,36.47,75681.05,0.0,-0.97205,2e-05,4.68744]
[1779834140691,36.47,75685.87,0.0,-0.97193,2e-05,4.7045]
[1779834141698,36.47,75688.32,0.0,-0.97187,2e-05,4.71316]
[1779834145502,36.47,75686.72,0.0,-0.9719,2e-05,4.70832]
[1779834150762,36.47,75694.11,0.0,-0.97171,2e-05,4.73514]
[1779834151769,36.47,75700.43,0.0,-0.97157,2e-05,4.75488]
[1779834153783,36.47,75702.18,0.0,-0.97152,2e-05,4.76123]
[1779834155798,36.48,75707.37,0.0,-0.97139,2e-05,4.7795]
[1779834159825,36.48,75710.59,0.0,-0.97131,2e-05,4.79113]
[1779834163853,36.48,75712.54,0.0,-0.97126,2e-05,4.79822]
[1779834165867,36.48,75706.45,0.0,-0.97141,2e-05,4.77718]
[1779834168887,36.48,75703.79,0.0,-0.97147,2e-05,4.76828]
[1779834173923,36.48,75704.36,0.0,-0.97146,2e-05,4.77088]
[1779834178958,36.48,75705.96,0.0,-0.97141,2e-05,4.77705]
[1779834183993,36.48,75706.9,0.0,-0.97138,2e-05,4.78087]
[1779834189028,36.48,75707.88,0.0,-0.97136,2e-05,4.78483]
[1779834195070,36.48,75709.95,0.0,-0.9713,2e-05,4.79264]
[1779834200105,36.48,75711.11,0.0,-0.97127,2e-05,4.79711]
[1779834205140,36.49,75713.92,0.0,-0.9712,2e-05,4.80731]
[1779834205832,36.49,75713.92,0.0,-0.9712,2e-05,4.80731]
[1779834206405,36.49,75716.79,0.0,-0.97113,2e-05,4.81739]
[1779834212193,36.49,75713.17,0.0,-0.97123,2e-05,4.80269]
[1779834214207,36.49,75710.1,0.0,-0.9713,2e-05,4.79214]
[1779834215214,36.49,75698.05,0.0,-0.9716,2e-05,4.75044]
[1779834216221,36.49,75697.77,0.0,-0.9716,2e-05,4.74963]
[1779834222263,36.49,75697.76,0.0,-0.97159,2e-05,4.75056]
[1779834225286,36.49,75687.41,0.0,-0.97184,2e-05,4.71535]
[1779834225625,36.49,75687.41,0.0,-0.97184,2e-05,4.71535]
[1779834226293,36.49,75680.44,0.0,-0.97201,2e-05,4.69164]
[1779834227720,36.49,75679.63,0.0,-0.97203,2e-05,4.68912]
[1779834233343,36.49,75678.84,0.0,-0.97204,2e-05,4.68794]
[1779834238378,36.5,75677.91,0.0,-0.97205,2e-05,4.68602]
[1779834243413,36.5,75674.64,0.0,-0.97212,2e-05,4.6761]
[1779834245427,36.5,75678.06,0.0,-0.97203,2e-05,4.68835]
[1779834246434,36.5,75674.72,0.0,-0.97211,2e-05,4.67718]
[1779834247441,36.5,75677.21,0.0,-0.97205,2e-05,4.68597]
[1779834249455,36.5,75679.38,0.0,-0.97199,2e-05,4.69392]
[1779834253482,36.5,75683.33,0.0,-0.97189,2e-05,4.70844]
[1779834257511,36.51,75685.36,0.0,-0.97184,2e-05,4.71628]
[1779834263560,36.51,75687.81,0.0,-0.97177,2e-05,4.72595]
[1779834264567,36.51,75690.18,0.0,-0.97171,2e-05,4.73431]
[1779834269602,36.51,75690.3,0.0,-0.9717,2e-05,4.73561]
[1779834274637,36.51,75689.66,0.0,-0.97172,2e-05,4.732]
[1779834279672,36.52,75690.88,0.0,-0.97169,2e-05,4.73707]
[1779834284709,36.52,75689.89,0.0,-0.9717,2e-05,4.73452]
[1779834289743,36.52,75690.35,0.0,-0.97168,2e-05,4.73717]
[1779834293771,36.52,75696.9,0.0,-0.97152,2e-05,4.76047]
[1779834295785,36.52,75698.6,0.0,-0.97148,2e-05,4.76662]
[1779834300820,36.52,75697.89,0.0,-0.97149,2e-05,4.76482]
[1779834305855,36.52,75698.2,0.0,-0.97148,2e-05,4.76658]
[1779834306862,36.52,75703.1,0.0,-0.97136,2e-05,4.78371]
[1779834311897,36.53,75703.56,0.0,-0.97134,2e-05,4.78587]
[1779834314919,36.53,75700.38,0.0,-0.97142,2e-05,4.77517]
[1779834316932,36.53,75702.43,0.0,-0.97136,2e-05,4.78255]
[1779834320960,36.53,75705.46,0.0,-0.97129,2e-05,4.79356]
[1779834323981,36.53,75708.5,0.0,-0.97121,2e-05,4.80443]
[1779834328010,36.53,75706.24,0.0,-0.97126,2e-05,4.79689]
[1779834329016,36.53,75703.08,0.0,-0.97134,2e-05,4.786]
[1779834334054,36.53,75704.55,0.0,-0.97131,2e-05,4.78935]
[1779834341103,36.53,75703.94,0.0,-0.97132,2e-05,4.78797]
[1779834347145,36.53,75704.57,0.0,-0.9713,2e-05,4.79078]
[1779834352180,36.53,75705.3,0.0,-0.97128,2e-05,4.79379]
[1779834354194,36.53,75708.41,0.0,-0.9712,2e-05,4.80478]
[1779834359229,36.53,75709.2,0.0,-0.97118,2e-05,4.80786]
[1779834363257,36.54,75705.27,0.0,-0.97128,2e-05,4.79443]
[1779834367285,36.54,75698.11,0.0,-0.97145,2e-05,4.76993]
[1779834370306,36.54,75696.06,0.0,-0.9715,2e-05,4.76321]
[1779834371313,36.54,75693.88,0.0,-0.97155,2e-05,4.75581]
[1779834372320,36.54,75686.76,0.0,-0.97172,2e-05,4.7314]
[1779834377355,36.54,75686.6,0.0,-0.97172,2e-05,4.73179]
[1779834382390,36.54,75684.78,0.0,-0.97176,2e-05,4.72644]
[1779834384404,36.54,75682.93,0.0,-0.9718,2e-05,4.71952]
[1779834389439,36.54,75684.71,0.0,-0.97177,2e-05,4.72428]
[1779834394477,36.54,75685.64,0.0,-0.97176,2e-05,4.72472]
[1779834397498,36.54,75689.72,0.0,-0.97166,2e-05,4.73932]
[1779834399512,36.54,75687.3,0.0,-0.97172,2e-05,4.73131]
[1779834400519,36.54,75684.94,0.0,-0.97177,2e-05,4.72336]
[1779834401526,36.54,75681.72,0.0,-0.97185,2e-05,4.71249]
[1779834406561,36.54,75680.1,0.0,-0.97188,2e-05,4.708]
[1779834410589,36.54,75686.1,0.0,-0.97173,2e-05,4.72952]
[1779834412603,36.54,75687.07,0.0,-0.9717,2e-05,4.73323]
[1779834413610,36.54,75690.29,0.0,-0.97162,2e-05,4.74451]
[1779834418645,36.55,75691.74,0.0,-0.97158,2e-05,4.75029]
[1779834425694,36.55,75692.69,0.0,-0.97155,2e-05,4.75461]
[1779834430730,36.55,75693.21,0.0,-0.97154,2e-05,4.75711]
[1779834440800,36.55,75692.65,0.0,-0.97154,2e-05,4.75652]
[1779834448180,36.55,75692.61,0.0,-0.97154,2e-05,4.75678]
[1779834453891,36.56,75692.61,0.0,-0.97154,2e-05,4.75593]
[1779834459933,36.56,75697.96,0.0,-0.9714,2e-05,4.77525]
[1779834460940,36.56,75700.13,0.0,-0.97135,2e-05,4.78287]
[1779834465975,36.56,75700.52,0.0,-0.97134,2e-05,4.78464]
[1779834472028,36.56,75701.31,0.0,-0.97131,2e-05,4.7879]
[1779834477063,36.56,75702.56,0.0,-0.97128,2e-05,4.79262]
[1779834482098,36.56,75700.1,0.0,-0.97134,2e-05,4.78443]
[1779834483105,36.56,75694.47,0.0,-0.97148,2e-05,4.76502]
[1779834484112,36.56,75692.6,0.0,-0.97152,2e-05,4.75867]
[1779834486126,36.56,75689.09,0.0,-0.9716,2e-05,4.74681]
[1779834491161,36.56,75690.34,0.0,-0.97157,2e-05,4.7519]
[1779834494182,36.56,75692.29,0.0,-0.97152,2e-05,4.75904]
[1779834495189,36.57,75695.67,0.0,-0.97143,2e-05,4.77086]
[1779834500224,36.57,75696.36,0.0,-0.97141,2e-05,4.77379]
[1779834510294,36.57,75696.47,0.0,-0.9714,2e-05,4.77522]
[1779834515329,36.57,75696.34,0.0,-0.97142,2e-05,4.77302]
[1779834521371,36.57,75698.01,0.0,-0.97137,2e-05,4.77947]
[1779834526406,36.57,75698.29,0.0,-0.97136,2e-05,4.78093]
[1779834531440,36.57,75699.28,0.0,-0.97133,2e-05,4.78484]
[1779834538490,36.57,75698.85,0.0,-0.97134,2e-05,4.78399]
[1779834541511,36.57,75691.23,0.0,-0.97152,2e-05,4.75791]
[1779834547553,36.58,75691.14,0.0,-0.97152,2e-05,4.75842]
[1779834549567,36.58,75689.11,0.0,-0.97157,2e-05,4.75168]
[1779834554602,36.58,75689.92,0.0,-0.97154,2e-05,4.75521]
[1779834560644,36.58,75690.27,0.0,-0.97153,2e-05,4.75722]
[1779834565679,36.58,75689.54,0.0,-0.97154,2e-05,4.75534]
[1779834573927,36.58,75689.54,0.0,-0.97154,2e-05,4.75534]
[1779834579779,36.59,75695.4,0.0,-0.9714,2e-05,4.77517]
[1779834580785,36.59,75705.43,0.0,-0.97115,2e-05,4.8101]
[1779834581792,36.59,75702.15,0.0,-0.97123,2e-05,4.79873]
[1779834582799,36.59,75696.52,0.0,-0.97137,2e-05,4.77925]
[1779834587834,36.59,75695.95,0.0,-0.97138,2e-05,4.77775]
[1779834590855,36.59,75697.94,0.0,-0.97133,2e-05,4.78494]
[1779834592869,36.59,75699.73,0.0,-0.97128,2e-05,4.79133]
[1779834597903,36.59,75699.65,0.0,-0.97128,2e-05,4.79143]
[1779834601932,36.59,75684.33,0.0,-0.97165,2e-05,4.73876]
[1779834602940,36.59,75672.92,0.0,-0.97193,2e-05,4.69966]
[1779834603946,36.59,75668.84,0.0,-0.97203,2e-05,4.68587]
[1779834604953,36.59,75672.12,0.0,-0.97194,2e-05,4.69731]
[1779834605960,36.59,75680.52,0.0,-0.97174,2e-05,4.72637]
[1779834606967,36.59,75682.94,0.0,-0.97168,2e-05,4.73492]
[1779834607974,36.59,75684.58,0.0,-0.97164,2e-05,4.74075]
[1779834608984,36.59,75699.82,0.0,-0.97126,2e-05,4.79361]
[1779834609991,36.59,75711.27,0.0,-0.97098,2e-05,4.83364]
[1779834611002,36.59,75711.5,0.0,-0.97098,2e-05,4.8345]
[1779834612011,36.59,75709.5,0.0,-0.97102,2e-05,4.82752]
[1779834613015,36.59,75705.23,0.0,-0.97113,2e-05,4.81263]
[1779834616036,36.59,75704.47,0.0,-0.97115,2e-05,4.8101]
[1779834618050,36.59,75706.56,0.0,-0.9711,2e-05,4.81745]
[1779834620064,36.59,75703.89,0.0,-0.97116,2e-05,4.80818]
[1779834621074,36.59,75699.64,0.0,-0.97127,2e-05,4.79344]
[1779834622081,36.59,75697.22,0.0,-0.97132,2e-05,4.78516]
[1779834623090,36.59,75692.88,0.0,-0.97143,2e-05,4.77013]
[1779834625106,36.59,75692.59,0.0,-0.97144,2e-05,4.76943]
[1779834626109,36.59,75696.33,0.0,-0.97134,2e-05,4.78249]
[1779834627116,36.59,75698.88,0.0,-0.97128,2e-05,4.79142]
[1779834628123,36.59,75696.42,0.0,-0.97134,2e-05,4.78296]
[1779834629130,36.59,75693.48,0.0,-0.97141,2e-05,4.77287]
[1779834635173,36.6,75692.8,0.0,-0.97144,2e-05,4.7689]
[1779834640208,36.6,75692.82,0.0,-0.97143,2e-05,4.76953]
[1779834642222,36.6,75689.2,0.0,-0.97152,2e-05,4.75724]
[1779834643229,36.6,75682.84,0.0,-0.97167,2e-05,4.73545]
[1779834648263,36.6,75682.57,0.0,-0.97167,2e-05,4.73537]
[1779834650278,36.6,75687.01,0.0,-0.97156,2e-05,4.75099]
[1779834651285,36.6,75684.83,0.0,-0.97161,2e-05,4.74361]
[1779834657327,36.6,75684.93,0.0,-0.97161,2e-05,4.74485]
[1779834662362,36.6,75688.03,0.0,-0.97152,2e-05,4.7563]
[1779834663369,36.6,75695.79,0.0,-0.97133,2e-05,4.78326]
[1779834664376,36.6,75698.34,0.0,-0.97127,2e-05,4.79218]
[1779834668404,36.6,75701.05,0.0,-0.9712,2e-05,4.80184]
[1779834673439,36.61,75700.91,0.0,-0.9712,2e-05,4.80158]
[1779834680488,36.61,75701.27,0.0,-0.97119,2e-05,4.80314]
[1779834685523,36.61,75702.86,0.0,-0.97115,2e-05,4.80883]
[1779834690558,36.61,75703.06,0.0,-0.97115,2e-05,4.80966]
[1779834695593,36.61,75704.09,0.0,-0.97113,2e-05,4.81106]
[1779834700628,36.61,75703.64,0.0,-0.97114,2e-05,4.80959]
[1779834701635,36.61,75699.43,0.0,-0.97125,2e-05,4.79498]
[1779834705663,36.61,75697.25,0.0,-0.9713,2e-05,4.7876]
[1779834708684,36.61,75675.24,0.0,-0.97183,2e-05,4.71189]
[1779834709690,36.61,75674.62,0.0,-0.97185,2e-05,4.70996]
[1779834712712,36.61,75694.08,0.0,-0.97137,2e-05,4.77754]
[1779834713719,36.61,75694.92,0.0,-0.97135,2e-05,4.78052]
[1779834717748,36.61,75696.99,0.0,-0.9713,2e-05,4.78794]
[1779834722783,36.61,75697.95,0.0,-0.97127,2e-05,4.79151]
[1779834729831,36.61,75696.84,0.0,-0.9713,2e-05,4.78803]
[1779834732853,36.61,75700.4,0.0,-0.97121,2e-05,4.80056]
[1779834733860,36.61,75703.53,0.0,-0.97113,2e-05,4.81147]
[1779834738895,36.61,75706.22,0.0,-0.97106,2e-05,4.82092]
[1779834740909,36.61,75708.36,0.0,-0.97101,2e-05,4.82837]
[1779834744937,36.61,75710.79,0.0,-0.97095,2e-05,4.83678]
[1779834747958,36.61,75714.21,0.0,-0.97087,2e-05,4.84862]
[1779834748965,36.61,75718.14,0.0,-0.97077,2e-05,4.86233]
[1779834749972,36.61,75731.11,0.0,-0.97045,3e-05,4.90787]
[1779834750979,36.61,75732.09,0.0,-0.97042,3e-05,4.91117]
[1779834751720,36.61,75732.09,0.0,-0.97042,3e-05,4.91117]
[1779834757022,36.61,75734.56,0.0,-0.97038,3e-05,4.9166]
[1779834759245,36.61,75735.9,0.0,-0.97035,3e-05,4.921]
[1779834763068,36.61,75732.68,0.0,-0.97044,3e-05,4.90894]
[1779834768103,36.61,75728.7,0.0,-0.97054,3e-05,4.89416]
[1779834770117,36.6,75732.31,0.0,-0.97045,3e-05,4.90663]
[1779834771124,36.6,75735.84,0.0,-0.97036,3e-05,4.91899]
[1779834773138,36.6,75736.24,0.0,-0.97036,3e-05,4.92012]
[1779834778173,36.6,75736.6,0.0,-0.97035,3e-05,4.92062]
[1779834780187,36.6,75741.63,0.0,-0.97023,3e-05,4.93812]
[1779834783208,36.6,75738.45,0.0,-0.97031,3e-05,4.92632]
[1779834784215,36.6,75741.11,0.0,-0.97025,3e-05,4.9354]
[1779834789250,36.6,75741.01,0.0,-0.97026,3e-05,4.93418]
[1779834794285,36.6,75742.68,0.0,-0.97022,3e-05,4.9392]
[1779834797310,36.6,75735.95,0.0,-0.97039,3e-05,4.91484]
[1779834800331,36.59,75733.97,0.0,-0.97045,3e-05,4.90743]
[1779834801338,36.59,75731.63,0.0,-0.97051,3e-05,4.89905]
[1779834807380,36.59,75731.8,0.0,-0.97051,3e-05,4.89903]
[1779834809394,36.59,75733.99,0.0,-0.97045,3e-05,4.90656]
[1779834810401,36.59,75736.84,0.0,-0.97038,3e-05,4.91651]
[1779834815436,36.59,75737.05,0.0,-0.97039,3e-05,4.91429]
[1779834820471,36.59,75737.28,0.0,-0.97039,3e-05,4.9145]
[1779834825506,36.59,75738.53,0.0,-0.97037,3e-05,4.91827]
[1779834830541,36.59,75737.0,0.0,-0.97041,3e-05,4.9122]
[1779834831548,36.59,75730.62,0.0,-0.97057,3e-05,4.88958]
[1779834836583,36.59,75731.0,0.0,-0.97056,3e-05,4.89052]
[1779834841618,36.59,75730.62,0.0,-0.97058,3e-05,4.88878]
[1779834846653,36.58,75730.74,0.0,-0.97058,3e-05,4.88881]
[1779834851688,36.58,75730.61,0.0,-0.97058,3e-05,4.88797]
[1779834855716,36.58,75736.53,0.0,-0.97044,3e-05,4.90854]
[1779834856723,36.58,75739.39,0.0,-0.97037,3e-05,4.91854]
[1779834861758,36.58,75740.72,0.0,-0.97034,3e-05,4.92258]
[1779834866792,36.58,75742.31,0.0,-0.9703,3e-05,4.92753]
[1779834871828,36.58,75743.07,0.0,-0.9703,3e-05,4.92719]
[1779834872848,36.58,75745.7,0.0,-0.97023,3e-05,4.93638]
[1779834873853,36.58,75750.63,0.0,-0.97011,3e-05,4.95373]
[1779834874860,36.58,75758.8,0.0,-0.9699,3e-05,4.98267]
[1779834875867,36.58,75758.7,0.0,-0.96991,3e-05,4.98207]
[1779834879896,36.58,75761.28,0.0,-0.96985,3e-05,4.99035]
[1779834882917,36.57,75756.81,0.0,-0.96997,3e-05,4.97364]
[1779834883924,36.57,75753.47,0.0,-0.97006,3e-05,4.96151]
[1779834887952,36.57,75755.41,0.0,-0.97001,3e-05,4.96759]
[1779834890973,36.57,75757.43,0.0,-0.96997,3e-05,4.97416]
[1779834896008,36.57,75758.28,0.0,-0.96995,3e-05,4.97604]
[1779834901045,36.57,75758.39,0.0,-0.96996,3e-05,4.97525]
[1779834906081,36.56,75757.96,0.0,-0.96998,3e-05,4.97255]
[1779834911116,36.56,75758.42,0.0,-0.96997,3e-05,4.97305]
[1779834916151,36.56,75757.91,0.0,-0.97,3e-05,4.9701]
[1779834921186,36.56,75757.38,0.0,-0.97002,3e-05,4.96709]
[1779834922193,36.56,75759.55,0.0,-0.96996,3e-05,4.97461]
[1779834923200,36.56,75762.3,0.0,-0.96989,3e-05,4.9842]
[1779834924207,36.55,75767.89,0.0,-0.96975,3e-05,5.00397]
[1779834926221,36.55,75770.58,0.0,-0.96969,3e-05,5.01309]
[1779834929242,36.55,75752.13,0.0,-0.97017,3e-05,4.94631]
[1779834930249,36.55,75750.13,0.0,-0.97022,3e-05,4.93892]
[1779834931256,36.55,75749.98,0.0,-0.97024,3e-05,4.93588]
[1779834936291,36.55,75749.65,0.0,-0.97025,3e-05,4.93391]
[1779834942333,36.55,75749.92,0.0,-0.97025,3e-05,4.93392]
[1779834943340,36.55,75754.36,0.0,-0.97014,3e-05,4.94954]
[1779834947368,36.55,75756.56,0.0,-0.97009,3e-05,4.95665]
[1779834952403,36.54,75755.08,0.0,-0.97013,3e-05,4.95024]
[1779834957439,36.54,75754.73,0.0,-0.97015,3e-05,4.94808]
[1779834959233,36.54,75754.73,0.0,-0.97015,3e-05,4.94808]
[1779834959453,36.54,75754.1,0.0,-0.97017,3e-05,4.94547]
[1779834964490,36.54,75753.71,0.0,-0.97019,3e-05,4.94319]
[1779834965498,36.54,75745.22,0.0,-0.9704,3e-05,4.91291]
[1779834966504,36.54,75737.1,0.0,-0.97061,3e-05,4.8841]
[1779834967511,36.54,75737.15,0.0,-0.97061,3e-05,4.8842]
[1779834969525,36.54,75739.1,0.0,-0.97056,3e-05,4.89091]
[1779834971539,36.54,75736.91,0.0,-0.97061,3e-05,4.88301]
[1779834977581,36.54,75737.1,0.0,-0.97061,3e-05,4.88317]
[1779834980601,36.54,75742.66,0.0,-0.97048,3e-05,4.90255]
[1779834981609,36.54,75744.68,0.0,-0.97043,3e-05,4.90957]
[1779834986644,36.53,75745.83,0.0,-0.9704,3e-05,4.91299]
[1779834990671,36.53,75748.2,0.0,-0.97035,3e-05,4.92085]
[1779834995707,36.53,75748.73,0.0,-0.97035,3e-05,4.91965]
[1779835000742,36.53,75750.01,0.0,-0.97032,3e-05,4.92343]
[1779835002756,36.53,75757.45,0.0,-0.97014,3e-05,4.94954]
[1779835003763,36.53,75750.76,0.0,-0.97031,3e-05,4.92557]
[1779835004770,36.53,75746.43,0.0,-0.97042,3e-05,4.91008]
[1779835007791,36.53,75744.24,0.0,-0.97048,3e-05,4.90195]
[1779835011818,36.53,75742.33,0.0,-0.97053,3e-05,4.89477]
[1779835016853,36.53,75742.11,0.0,-0.97054,3e-05,4.89352]
[1779835018872,36.53,75724.44,0.0,-0.97098,2e-05,4.83123]
[1779835019879,36.53,75724.53,0.0,-0.97098,2e-05,4.83156]
[1779835022901,36.53,75705.29,0.0,-0.97145,2e-05,4.76463]
[1779835023908,36.53,75707.41,0.0,-0.9714,2e-05,4.77211]
[1779835024915,36.53,75709.49,0.0,-0.97135,2e-05,4.77944]
[1779835026362,36.53,75713.23,0.0,-0.97125,2e-05,4.79254]
[1779835027745,36.53,75714.95,0.0,-0.97121,2e-05,4.7986]
[1779835027936,36.53,75715.62,0.0,-0.97119,2e-05,4.801]
[1779835029950,36.53,75717.73,0.0,-0.97114,2e-05,4.80848]
[1779835030957,36.53,75723.03,0.0,-0.97101,2e-05,4.82703]
[1779835032971,36.53,75725.83,0.0,-0.97094,2e-05,4.83684]
[1779835033978,36.53,75729.29,0.0,-0.97085,2e-05,4.84896]
[1779835041027,36.53,75729.77,0.0,-0.97084,2e-05,4.85041]
[1779835043041,36.53,75727.79,0.0,-0.97089,2e-05,4.84339]
[1779835046118,36.53,75727.29,0.0,-0.97091,2e-05,4.84161]
[1779835047069,36.53,75725.39,0.0,-0.97095,2e-05,4.83488]
[1779835049083,36.53,75728.57,0.0,-0.97087,2e-05,4.846]
[1779835054119,36.53,75730.92,0.0,-0.97083,2e-05,4.85177]
[1779835061168,36.53,75731.76,0.0,-0.97081,2e-05,4.85439]
[1779835066203,36.52,75731.28,0.0,-0.97083,2e-05,4.85245]
[1779835071238,36.52,75727.28,0.0,-0.97093,2e-05,4.8382]
[1779835073252,36.52,75725.09,0.0,-0.97098,2e-05,4.8305]
[1779835075266,36.52,75729.06,0.0,-0.97088,2e-05,4.84439]
[1779835079294,36.52,75724.71,0.0,-0.97099,2e-05,4.82902]
[1779835084329,36.52,75724.19,0.0,-0.97101,2e-05,4.82718]
[1779835089364,36.52,75722.47,0.0,-0.97105,2e-05,4.8212]
[1779835091471,36.52,75724.09,0.0,-0.97101,2e-05,4.82689]
[1779835097420,36.52,75723.52,0.0,-0.97102,2e-05,4.82492]
[1779835102456,36.52,75723.56,0.0,-0.97102,2e-05,4.82509]
[1779835103462,36.52,75725.72,0.0,-0.97097,2e-05,4.83265]
[1779835105477,36.52,75700.57,0.0,-0.97159,2e-05,4.7452]
[1779835108498,36.52,75700.74,0.0,-0.97158,2e-05,4.74606]
[1779835110512,36.53,75698.67,0.0,-0.97163,2e-05,4.73918]
[1779835113533,36.53,75696.25,0.0,-0.9717,2e-05,4.72897]
[1779835116811,36.53,75696.95,0.0,-0.97168,2e-05,4.73183]
[1779835118568,36.53,75701.17,0.0,-0.97157,2e-05,4.74669]
[1779835119575,36.53,75693.97,0.0,-0.97175,2e-05,4.72199]
[1779835120582,36.53,75685.68,0.0,-0.97195,2e-05,4.6938]
[1779835121589,36.53,75684.51,0.0,-0.97197,2e-05,4.69]
[1779835122596,36.53,75693.44,0.0,-0.97176,2e-05,4.72066]
[1779835123604,36.53,75699.39,0.0,-0.97161,2e-05,4.74155]
[1779835124610,36.53,75697.21,0.0,-0.97166,2e-05,4.73415]
[1779835127632,36.53,75700.13,0.0,-0.97159,2e-05,4.74467]
[1779835130655,36.53,75703.49,0.0,-0.9715,2e-05,4.75665]
[1779835131662,36.53,75706.3,0.0,-0.97143,2e-05,4.76649]
[1779835132668,36.53,75712.26,0.0,-0.97128,2e-05,4.78726]
[1779835133676,36.53,75723.49,0.0,-0.97101,2e-05,4.82646]
[1779835134683,36.53,75724.31,0.0,-0.97099,2e-05,4.82932]
[1779835139720,36.53,75726.22,0.0,-0.97094,2e-05,4.83593]
[1779835140727,36.53,75728.3,0.0,-0.97089,2e-05,4.8432]
[1779835143996,36.53,75728.48,0.0,-0.97088,2e-05,4.84377]
[1779835153819,36.53,75725.01,0.0,-0.97097,2e-05,4.83148]
[1779835158854,36.53,75725.1,0.0,-0.97097,2e-05,4.83179]
[1779835161875,36.53,75723.07,0.0,-0.97102,2e-05,4.82471]
[1779835163890,36.53,75720.91,0.0,-0.97107,2e-05,4.8172]
[1779835167917,36.53,75718.94,0.0,-0.97112,2e-05,4.81045]
[1779835168924,36.53,75710.41,0.0,-0.97133,2e-05,4.78081]
[1779835169931,36.53,75709.76,0.0,-0.97135,2e-05,4.77864]
[1779835173959,36.53,75707.76,0.0,-0.9714,2e-05,4.7698]
[1779835178994,36.53,75706.93,0.0,-0.97142,2e-05,4.76748]
[1779835181008,36.53,75700.74,0.0,-0.97157,2e-05,4.74629]
[1779835186043,36.54,75698.87,0.0,-0.97161,2e-05,4.74056]
[1779835189713,36.54,75698.02,0.0,-0.97163,2e-05,4.73809]
[1779835190071,36.54,75703.95,0.0,-0.97148,2e-05,4.75874]
[1779835195107,36.54,75705.21,0.0,-0.97145,2e-05,4.76369]
[1779835200143,36.54,75703.02,0.0,-0.9715,2e-05,4.75667]
[1779835203163,36.54,75705.21,0.0,-0.97144,2e-05,4.76463]
[1779835205177,36.54,75702.43,0.0,-0.97151,2e-05,4.75523]
[1779835210212,36.54,75701.5,0.0,-0.97153,2e-05,4.75269]
[1779835215247,36.54,75701.98,0.0,-0.97151,2e-05,4.75503]
[1779835216254,36.54,75700.0,0.0,-0.97156,2e-05,4.74831]
[1779835221289,36.55,75700.07,0.0,-0.97155,2e-05,4.74927]
[1779835223304,36.55,75702.32,0.0,-0.97149,2e-05,4.75734]
[1779835227332,36.55,75699.31,0.0,-0.97156,2e-05,4.74746]
[1779835232368,36.55,75699.07,0.0,-0.97158,2e-05,4.7451]
[1779835233375,36.55,75697.17,0.0,-0.97162,2e-05,4.7387]
[1779835239417,36.55,75696.86,0.0,-0.97162,2e-05,4.73867]
[1779835244452,36.55,75697.41,0.0,-0.9716,2e-05,4.74143]
[1779835246466,36.55,75708.0,0.0,-0.97134,2e-05,4.77841]
[1779835247472,36.55,75708.35,0.0,-0.97133,2e-05,4.77973]
[1779835252508,36.56,75710.97,0.0,-0.97126,2e-05,4.78933]
[1779835258550,36.56,75712.16,0.0,-0.97123,2e-05,4.79394]
[1779835259409,36.56,75712.16,0.0,-0.97123,2e-05,4.79394]
[1779835259557,36.56,75717.45,0.0,-0.9711,2e-05,4.81243]
[1779835262578,36.56,75721.53,0.0,-0.971,2e-05,4.8268]
[1779835266606,36.56,75724.19,0.0,-0.97093,2e-05,4.83613]
[1779835272648,36.56,75723.91,0.0,-0.97094,2e-05,4.83508]
[1779835278690,36.56,75725.74,0.0,-0.97089,2e-05,4.84142]
[1779835280704,36.56,75723.47,0.0,-0.97095,2e-05,4.83344]
[1779835282718,36.56,75717.53,0.0,-0.9711,2e-05,4.81268]
[1779835283726,36.56,75713.76,0.0,-0.97119,2e-05,4.79954]
[1779835285740,36.56,75714.87,0.0,-0.97116,2e-05,4.80353]
[1779835286747,36.56,75717.66,0.0,-0.97109,2e-05,4.81325]
[1779835291782,36.56,75718.25,0.0,-0.97109,2e-05,4.81321]
[1779835294803,36.56,75714.02,0.0,-0.97119,2e-05,4.79855]
[1779835295811,36.56,75708.65,0.0,-0.97133,2e-05,4.77994]
[1779835300846,36.56,75708.22,0.0,-0.97133,2e-05,4.77889]
[1779835302860,36.56,75701.64,0.0,-0.97149,2e-05,4.75628]
[1779835303866,36.56,75698.18,0.0,-0.97158,2e-05,4.74445]
[1779835308901,36.56,75698.88,0.0,-0.97155,2e-05,4.74761]
[1779835313937,36.56,75699.53,0.0,-0.97153,2e-05,4.7505]
[1779835316514,36.56,75699.53,0.0,-0.97153,2e-05,4.7505]
[1779835317290,36.56,75702.26,0.0,-0.97146,2e-05,4.76032]
[1779835318972,36.56,75700.43,0.0,-0.97151,2e-05,4.75422]
[1779835327028,36.56,75700.06,0.0,-0.97151,2e-05,4.75396]
[1779835335084,36.57,75699.8,0.0,-0.97151,2e-05,4.75415]
[1779835338106,36.57,75688.48,0.0,-0.97178,2e-05,4.71557]
[1779835339112,36.57,75685.7,0.0,-0.97185,2e-05,4.70623]
[1779835341126,36.57,75694.25,0.0,-0.97163,2e-05,4.73608]
[1779835342133,36.57,75698.44,0.0,-0.97153,2e-05,4.7507]
[1779835343140,36.57,75700.74,0.0,-0.97147,2e-05,4.7588]
[1779835344147,36.57,75704.01,0.0,-0.97139,2e-05,4.77024]
[1779835345154,36.57,75706.07,0.0,-0.97134,2e-05,4.77749]
[1779835347168,36.57,75710.3,0.0,-0.97124,2e-05,4.79236]
[1779835348175,36.57,75713.37,0.0,-0.97116,2e-05,4.8031]
[1779835350189,36.57,75715.77,0.0,-0.9711,2e-05,4.81154]
[1779835351196,36.57,75717.51,0.0,-0.97107,2e-05,4.81534]
[1779835355236,36.57,75715.98,0.0,-0.97111,2e-05,4.81006]
[1779835362272,36.57,75716.24,0.0,-0.9711,2e-05,4.81117]
[1779835363280,36.57,75718.84,0.0,-0.97104,2e-05,4.82026]
[1779835368314,36.57,75718.68,0.0,-0.97104,2e-05,4.81972]
[1779835373350,36.57,75718.02,0.0,-0.97105,2e-05,4.81746]
[1779835380399,36.57,75718.03,0.0,-0.97105,2e-05,4.81756]
[1779835386441,36.57,75719.28,0.0,-0.97102,2e-05,4.82194]
[1779835391476,36.57,75719.41,0.0,-0.97102,2e-05,4.82238]
[1779835392483,36.57,75723.7,0.0,-0.97091,2e-05,4.83737]
[1779835393490,36.57,75726.76,0.0,-0.97084,2e-05,4.84805]
[1779835397518,36.57,75737.03,0.0,-0.97058,3e-05,4.88393]
[1779835398525,36.57,75739.11,0.0,-0.97053,3e-05,4.89115]
[1779835399532,36.57,75741.32,0.0,-0.97048,3e-05,4.89882]
[1779835400539,36.57,75739.35,0.0,-0.97053,3e-05,4.89173]
[1779835403565,36.57,75736.37,0.0,-0.9706,3e-05,4.88087]
[1779835404595,36.57,75736.37,0.0,-0.9706,3e-05,4.88087]
[1779835404776,36.57,75730.63,0.0,-0.97075,2e-05,4.86058]
[1779835410614,36.57,75727.57,0.0,-0.97083,2e-05,4.84947]
[1779835423706,36.57,75726.2,0.0,-0.97088,2e-05,4.84198]
[1779835424450,36.57,75726.2,0.0,-0.97088,2e-05,4.84198]
[1779835425720,36.57,75711.66,0.0,-0.97124,2e-05,4.79121]
[1779835426727,36.57,75705.8,0.0,-0.97138,2e-05,4.77093]
[1779835431761,36.57,75706.68,0.0,-0.97136,2e-05,4.77443]
[1779835436797,36.57,75707.54,0.0,-0.97133,2e-05,4.77786]
[1779835437803,36.57,75717.35,0.0,-0.97109,2e-05,4.81206]
[1779835439818,36.57,75717.46,0.0,-0.97109,2e-05,4.81256]
[1779835444853,36.57,75717.24,0.0,-0.97109,2e-05,4.81192]
[1779835452909,36.57,75718.06,0.0,-0.97107,2e-05,4.81501]
[1779835456937,36.57,75709.78,0.0,-0.97127,2e-05,4.78632]
[1779835457944,36.57,75706.5,0.0,-0.97135,2e-05,4.77502]
[1779835462979,36.57,75700.92,0.0,-0.97149,2e-05,4.75618]
[1779835464993,36.57,75698.5,0.0,-0.97154,2e-05,4.74809]
[1779835468223,36.57,75698.47,0.0,-0.97154,2e-05,4.74813]
[1779835474057,36.58,75693.18,0.0,-0.97168,2e-05,4.72872]
[1779835480102,36.58,75691.31,0.0,-0.97171,2e-05,4.72332]
[1779835485137,36.58,75694.5,0.0,-0.97163,2e-05,4.73522]
[1779835488163,36.58,75696.34,0.0,-0.97158,2e-05,4.74204]
[1779835489170,36.58,75701.01,0.0,-0.97147,2e-05,4.75832]
[1779835494205,36.58,75700.0,0.0,-0.97149,2e-05,4.75543]
[1779835499240,36.58,75699.57,0.0,-0.97149,2e-05,4.75457]
[1779835503268,36.59,75694.39,0.0,-0.97162,2e-05,4.73719]
[1779835504275,36.59,75692.54,0.0,-0.97166,2e-05,4.73097]
[1779835505282,36.59,75690.27,0.0,-0.97171,2e-05,4.72332]
[1779835506289,36.59,75686.77,0.0,-0.9718,2e-05,4.71147]
[1779835508303,36.59,75682.55,0.0,-0.9719,2e-05,4.6974]
[1779835509310,36.59,75680.81,0.0,-0.97194,2e-05,4.69167]
[1779835510475,36.59,75680.81,0.0,-0.97194,2e-05,4.69167]
[1779835512331,36.59,75677.61,0.0,-0.97201,2e-05,4.68143]
[1779835514345,36.59,75674.0,0.0,-0.97209,2e-05,4.66961]
[1779835518373,36.59,75672.17,0.0,-0.97213,2e-05,4.66442]
[1779835519380,36.59,75669.45,0.0,-0.97219,2e-05,4.65543]
[1779835521394,36.59,75667.64,0.0,-0.97223,2e-05,4.64986]
[1779835526429,36.6,75668.1,0.0,-0.97221,2e-05,4.6529]
[1779835528442,36.6,75665.97,0.0,-0.97226,2e-05,4.64623]
[1779835530457,36.6,75658.37,0.0,-0.97243,2e-05,4.62106]
[1779835531822,36.6,75658.37,0.0,-0.97243,2e-05,4.62106]
[1779835531871,36.6,75658.37,0.0,-0.97243,2e-05,4.62106]
[1779835531919,36.6,75663.78,0.0,-0.97232,2e-05,4.63748]
[1779835533830,36.6,75664.03,0.0,-0.97231,2e-05,4.63863]
[1779835539520,36.61,75664.07,0.0,-0.97229,2e-05,4.64087]
[1779835542541,36.61,75657.68,0.0,-0.97244,2e-05,4.6201]
[1779835543548,36.61,75655.97,0.0,-0.97248,2e-05,4.61465]
[1779835548583,36.61,75653.48,0.0,-0.97252,2e-05,4.60792]
[1779835551604,36.61,75651.36,0.0,-0.97257,2e-05,4.60182]
[1779835554625,36.62,75646.79,0.0,-0.97267,2e-05,4.58749]
[1779835555632,36.62,75643.58,0.0,-0.97274,2e-05,4.57707]
[1779835558653,36.62,75638.51,0.0,-0.97285,2e-05,4.56122]
[1779835559660,36.62,75635.72,0.0,-0.97291,2e-05,4.55228]
[1779835561674,36.62,75633.48,0.0,-0.97296,2e-05,4.54564]
[1779835562682,36.62,75629.38,0.0,-0.97305,2e-05,4.53238]
[1779835567717,36.63,75628.56,0.0,-0.97305,2e-05,4.53188]
[1779835568724,36.63,75619.39,0.0,-0.97326,2e-05,4.50182]
[1779835569731,36.63,75613.98,0.0,-0.97339,2e-05,4.48438]
[1779835571124,36.63,75613.5,0.0,-0.97339,2e-05,4.48331]
[1779835572754,36.63,75620.1,0.0,-0.97323,2e-05,4.50623]
[1779835573760,36.63,75622.21,0.0,-0.97318,2e-05,4.51373]
[1779835574766,36.64,75628.64,0.0,-0.97303,2e-05,4.53562]
[1779835577788,36.64,75631.01,0.0,-0.97296,2e-05,4.54486]
[1779835579802,36.65,75622.41,0.0,-0.97313,2e-05,4.52082]
[1779835580809,36.66,75615.32,0.0,-0.97326,2e-05,4.50183]
[1779835581816,36.67,75616.44,0.0,-0.9732,2e-05,4.51044]
[1779835584837,36.7,75621.01,0.0,-0.973,2e-05,4.5396]
[1779835585844,36.71,75623.32,0.0,-0.97291,2e-05,4.55153]
[1779835590879,36.75,75624.16,0.0,-0.97275,2e-05,4.57381]
[1779835594907,36.77,75626.67,0.0,-0.97263,2e-05,4.59125]
[1779835597928,36.77,75623.22,0.0,-0.9727,2e-05,4.58072]
[1779835602963,36.79,75622.4,0.0,-0.97266,2e-05,4.58615]
[1779835604976,36.79,75619.21,0.0,-0.97273,2e-05,4.57618]
[1779835605984,36.8,75617.55,0.0,-0.97274,2e-05,4.57419]
[1779835610012,36.83,75615.9,0.0,-0.97268,2e-05,4.58309]
[1779835614040,36.84,75613.91,0.0,-0.97272,2e-05,4.57786]
[1779835620082,36.85,75613.42,0.0,-0.97269,2e-05,4.58164]
[1779835625117,36.85,75612.77,0.0,-0.97269,2e-05,4.58125]
[1779835626124,36.85,75610.55,0.0,-0.97274,2e-05,4.57454]
[1779835627131,36.86,75607.75,0.0,-0.97278,2e-05,4.56885]
[1779835629145,36.87,75612.41,0.0,-0.97264,2e-05,4.5885]
[1779835635187,36.87,75612.47,0.0,-0.97262,2e-05,4.59074]
[1779835640222,36.88,75611.11,0.0,-0.97264,2e-05,4.58786]
[1779835645258,36.88,75609.82,0.0,-0.97266,2e-05,4.58525]
[1779835647272,36.88,75611.37,0.0,-0.97262,2e-05,4.59111]
[1779835648279,36.88,75615.1,0.0,-0.97253,2e-05,4.60393]
[1779835649287,36.88,75626.81,0.0,-0.97225,2e-05,4.6436]
[1779835650294,36.88,75628.41,0.0,-0.97221,2e-05,4.64923]
[1779835651302,36.88,75630.51,0.0,-0.97217,2e-05,4.65429]
[1779835656336,36.89,75630.04,0.0,-0.97218,2e-05,4.65379]
[1779835661371,36.89,75629.88,0.0,-0.97217,2e-05,4.65431]
[1779835662378,36.89,75625.86,0.0,-0.97227,2e-05,4.64096]
[1779835663385,36.89,75623.27,0.0,-0.97233,2e-05,4.63247]
[1779835665402,36.89,75618.0,0.0,-0.97245,2e-05,4.61525]
[1779835666152,36.89,75618.0,0.0,-0.97245,2e-05,4.61525]
[1779835666408,36.89,75613.11,0.0,-0.97256,2e-05,4.59913]
[1779835668422,36.89,75620.96,0.0,-0.97237,2e-05,4.62607]
[1779835669429,36.89,75621.67,0.0,-0.97235,2e-05,4.62872]
[1779835674464,36.9,75622.9,0.0,-0.97231,2e-05,4.63407]
[1779835679499,36.9,75622.06,0.0,-0.97233,2e-05,4.63244]
[1779835684533,36.9,75620.66,0.0,-0.97235,2e-05,4.62892]
[1779835687555,36.9,75607.09,0.0,-0.97267,2e-05,4.58417]
[1779835688562,36.9,75607.63,0.0,-0.97265,2e-05,4.58629]
[1779835692590,36.91,75605.55,0.0,-0.97269,2e-05,4.58061]
[1779835697625,36.91,75604.18,0.0,-0.97271,2e-05,4.57768]
[1779835698632,36.91,75602.55,0.0,-0.97275,2e-05,4.57258]
[1779835699639,36.91,75598.95,0.0,-0.97283,2e-05,4.56093]
[1779835701653,36.91,75594.5,0.0,-0.97293,2e-05,4.54686]
[1779835702660,36.91,75588.13,0.0,-0.97307,2e-05,4.52613]
[1779835703205,36.91,75588.13,0.0,-0.97307,2e-05,4.52613]
[1779835703318,36.91,75588.13,0.0,-0.97307,2e-05,4.52613]
[1779835703667,36.91,75584.78,0.0,-0.97315,2e-05,4.51547]
[1779835704935,36.91,75584.78,0.0,-0.97315,2e-05,4.51547]
[1779835704995,36.91,75584.78,0.0,-0.97315,2e-05,4.51547]
[1779835706408,36.92,75584.71,0.0,-0.97311,2e-05,4.51988]
[1779835710935,36.95,75583.59,0.0,-0.97305,2e-05,4.52839]
[1779835710973,36.95,75583.59,0.0,-0.97305,2e-05,4.52839]
[1779835710988,36.95,75583.59,0.0,-0.97305,2e-05,4.52839]
[1779835711085,36.96,75582.63,0.0,-0.97306,2e-05,4.52688]
[1779835712833,36.96,75582.56,0.0,-0.97306,2e-05,4.52703]
[1779835712971,36.96,75582.56,0.0,-0.97306,2e-05,4.52703]
[1779835713010,36.96,75581.25,0.0,-0.97309,2e-05,4.52309]
[1779835713738,36.97,75574.31,0.0,-0.97322,2e-05,4.50412]
[1779835717766,37.0,75572.97,0.0,-0.97313,2e-05,4.51605]
[1779835722315,37.01,75572.43,0.0,-0.97311,2e-05,4.51931]
[1779835722361,37.01,75572.43,0.0,-0.97311,2e-05,4.51931]
[1779835722479,37.01,75572.43,0.0,-0.97311,2e-05,4.51931]
[1779835722801,37.02,75572.0,0.0,-0.97309,2e-05,4.52173]
[1779835727836,37.05,75572.22,0.0,-0.973,2e-05,4.53468]
[1779835728843,37.05,75578.44,0.0,-0.97285,2e-05,4.55561]
[1779835729850,37.06,75587.45,0.0,-0.97262,2e-05,4.58871]
[1779835730857,37.06,75591.82,0.0,-0.97252,2e-05,4.60354]
[1779835732871,37.06,75596.88,0.0,-0.97239,2e-05,4.62092]
[1779835733878,37.06,75601.06,0.0,-0.97229,2e-05,4.63513]
[1779835738820,37.06,75602.67,0.0,-0.97225,2e-05,4.64124]
[1779835738869,37.06,75602.67,0.0,-0.97225,2e-05,4.64124]
[1779835738970,37.06,75602.67,0.0,-0.97225,2e-05,4.64124]
[1779835739072,37.06,75602.58,0.0,-0.97225,2e-05,4.64111]
[1779835742941,37.06,75598.89,0.0,-0.97233,2e-05,4.62945]
[1779835744856,37.06,75599.91,0.0,-0.97231,2e-05,4.63307]
[1779835744912,37.06,75599.91,0.0,-0.97231,2e-05,4.63307]
[1779835744971,37.06,75599.91,0.0,-0.97231,2e-05,4.63307]
[1779835745070,37.06,75596.78,0.0,-0.97238,2e-05,4.62277]
[1779835750997,37.07,75594.88,0.0,-0.97242,2e-05,4.61771]
[1779835756031,37.07,75594.82,0.0,-0.97241,2e-05,4.6186]
[1779835760736,37.07,75594.8,0.0,-0.9724,2e-05,4.61941]
[1779835765630,37.07,75594.18,0.0,-0.97241,2e-05,4.61844]
[1779835765682,37.07,75594.18,0.0,-0.97241,2e-05,4.61844]
[1779835765720,37.07,75594.18,0.0,-0.97241,2e-05,4.61844]
[1779835766102,37.07,75594.16,0.0,-0.97241,2e-05,4.61859]
[1779835771137,37.08,75594.72,0.0,-0.9724,2e-05,4.61931]
[1779835773151,37.08,75589.45,0.0,-0.97252,2e-05,4.60214]
[1779835777614,37.08,75587.59,0.0,-0.97256,2e-05,4.59691]
[1779835777666,37.08,75587.59,0.0,-0.97256,2e-05,4.59691]
[1779835777720,37.08,75587.59,0.0,-0.97256,2e-05,4.59691]
[1779835778188,37.08,75587.46,0.0,-0.97256,2e-05,4.59672]
[1779835783223,37.08,75587.56,0.0,-0.97255,2e-05,4.59837]
[1779835786304,37.08,75589.7,0.0,-0.97249,2e-05,4.60604]
[1779835786357,37.08,75589.7,0.0,-0.97249,2e-05,4.60604]
[1779835786473,37.08,75589.7,0.0,-0.97249,2e-05,4.60604]
[1779835786555,37.08,75590.2,0.0,-0.97248,2e-05,4.6082]
[1779835792286,37.09,75595.59,0.0,-0.97234,2e-05,4.62769]
[1779835794044,37.09,75595.59,0.0,-0.97234,2e-05,4.62769]
[1779835794096,37.09,75595.59,0.0,-0.97234,2e-05,4.62769]
[1779835794197,37.09,75594.77,0.0,-0.97236,2e-05,4.62515]
[1779835794222,37.09,75594.77,0.0,-0.97236,2e-05,4.62515]
[1779835796314,37.09,75598.79,0.0,-0.97226,2e-05,4.63925]
[1779835800185,37.09,75599.29,0.0,-0.97225,2e-05,4.6413]
[1779835800198,37.09,75599.29,0.0,-0.97225,2e-05,4.6413]
[1779835800225,37.09,75597.28,0.0,-0.97229,2e-05,4.63475]
[1779835800342,37.09,75596.53,0.0,-0.97231,2e-05,4.63243]
[1779835804371,37.09,75592.37,0.0,-0.9724,2e-05,4.61932]
[1779835807414,37.09,75592.29,0.0,-0.9724,2e-05,4.6195]
[1779835807466,37.09,75592.29,0.0,-0.9724,2e-05,4.6195]
[1779835807722,37.09,75592.29,0.0,-0.9724,2e-05,4.6195]
[1779835807823,37.09,75592.86,0.0,-0.97238,2e-05,4.62162]
[1779835813434,37.1,75593.81,0.0,-0.97235,2e-05,4.62608]
[1779835818471,37.1,75591.6,0.0,-0.9724,2e-05,4.61975]
[1779835819478,37.1,75585.68,0.0,-0.97253,2e-05,4.60021]
[1779835821283,37.1,75582.37,0.0,-0.97261,2e-05,4.58945]
[1779835821312,37.1,75582.37,0.0,-0.97261,2e-05,4.58945]
[1779835821469,37.1,75582.37,0.0,-0.97261,2e-05,4.58945]
[1779835821492,37.1,75582.05,0.0,-0.97262,2e-05,4.58865]
[1779835829550,37.11,75586.04,0.0,-0.97251,2e-05,4.60411]
[1779835833225,37.11,75586.71,0.0,-0.9725,2e-05,4.60459]
[1779835833228,37.11,75586.71,0.0,-0.9725,2e-05,4.60459]
[1779835833471,37.11,75589.73,0.0,-0.97243,2e-05,4.61491]
[1779835833580,37.11,75593.64,0.0,-0.97233,2e-05,4.62821]
[1779835834587,37.11,75597.35,0.0,-0.97224,2e-05,4.64084]
[1779835839622,37.11,75600.83,0.0,-0.97216,2e-05,4.65339]
[1779835840947,37.11,75600.83,0.0,-0.97216,2e-05,4.65339]
[1779835840970,37.11,75600.83,0.0,-0.97216,2e-05,4.65339]
[1779835840999,37.11,75600.83,0.0,-0.97216,2e-05,4.65339]
[1779835841048,37.11,75600.92,0.0,-0.97215,2e-05,4.65386]
[1779835843228,37.11,75600.92,0.0,-0.97215,2e-05,4.65386]
[1779835843264,37.11,75600.72,0.0,-0.97216,2e-05,4.6535]
[1779835843468,37.11,75600.72,0.0,-0.97216,2e-05,4.6535]
[1779835843650,37.11,75604.32,0.0,-0.97207,2e-05,4.66576]
[1779835846671,37.11,75599.31,0.0,-0.97218,2e-05,4.64934]
[1779835847547,37.11,75599.31,0.0,-0.97218,2e-05,4.64934]
[1779835847602,37.11,75599.31,0.0,-0.97218,2e-05,4.64934]
[1779835847721,37.11,75599.31,0.0,-0.97218,2e-05,4.64934]
[1779835847823,37.11,75598.34,0.0,-0.97221,2e-05,4.64625]
[1779835850699,37.11,75602.13,0.0,-0.97211,2e-05,4.6595]
[1779835852468,37.11,75602.09,0.0,-0.97211,2e-05,4.65952]
[1779835852513,37.11,75602.09,0.0,-0.97211,2e-05,4.65952]
[1779835852718,37.11,75602.09,0.0,-0.97211,2e-05,4.65952]
[1779835852819,37.11,75601.46,0.0,-0.97213,2e-05,4.65755]
[1779835858755,37.12,75599.29,0.0,-0.97217,2e-05,4.65123]
[1779835863790,37.12,75595.64,0.0,-0.97225,2e-05,4.63981]
[1779835864471,37.12,75595.64,0.0,-0.97225,2e-05,4.63981]
[1779835864505,37.12,75595.64,0.0,-0.97225,2e-05,4.63981]
[1779835864719,37.12,75595.64,0.0,-0.97225,2e-05,4.63981]
[1779835864797,37.12,75594.28,0.0,-0.97228,2e-05,4.63543]
[1779835869832,37.12,75592.41,0.0,-0.97232,2e-05,4.63017]
[1779835875185,37.12,75593.6,0.0,-0.97229,2e-05,4.63495]
[1779835875222,37.12,75593.6,0.0,-0.97229,2e-05,4.63495]
[1779835875237,37.12,75593.6,0.0,-0.97229,2e-05,4.63495]
[1779835875287,37.12,75594.08,0.0,-0.97227,2e-05,4.63675]
[1779835876175,37.12,75594.08,0.0,-0.97227,2e-05,4.63675]
[1779835876225,37.12,75594.08,0.0,-0.97227,2e-05,4.63675]
[1779835876234,37.12,75593.52,0.0,-0.97228,2e-05,4.63507]
[1779835876881,37.12,75585.83,0.0,-0.97246,2e-05,4.60956]
[1779835877888,37.12,75582.39,0.0,-0.97254,2e-05,4.59833]
[1779835878638,37.12,75582.39,0.0,-0.97254,2e-05,4.59833]
[1779835878689,37.12,75582.39,0.0,-0.97254,2e-05,4.59833]
[1779835878720,37.12,75582.39,0.0,-0.97254,2e-05,4.59833]
[1779835878895,37.12,75587.78,0.0,-0.97241,2e-05,4.61656]
[1779835883010,37.13,75586.9,0.0,-0.97243,2e-05,4.61428]
[1779835883016,37.13,75586.9,0.0,-0.97243,2e-05,4.61428]
[1779835883221,37.13,75586.9,0.0,-0.97243,2e-05,4.61428]
[1779835883065,37.13,75587.88,0.0,-0.97241,2e-05,4.61778]
[1779835888966,37.13,75586.23,0.0,-0.97244,2e-05,4.61359]
[1779835894002,37.13,75585.93,0.0,-0.97245,2e-05,4.61147]
[1779835897103,37.13,75583.12,0.0,-0.97251,2e-05,4.60257]
[1779835897157,37.13,75583.12,0.0,-0.97251,2e-05,4.60257]
[1779835897222,37.13,75583.12,0.0,-0.97251,2e-05,4.60257]
[1779835897318,37.13,75583.28,0.0,-0.9725,2e-05,4.60335]
[1779835899038,37.13,75587.51,0.0,-0.9724,2e-05,4.61793]
[1779835901459,37.13,75589.12,0.0,-0.97236,2e-05,4.62374]
[1779835901469,37.13,75589.12,0.0,-0.97236,2e-05,4.62374]
[1779835901515,37.13,75589.12,0.0,-0.97236,2e-05,4.62374]
[1779835902066,37.14,75589.11,0.0,-0.97236,2e-05,4.62391]
[1779835903722,37.14,75589.35,0.0,-0.97235,2e-05,4.62492]
[1779835903968,37.14,75589.35,0.0,-0.97235,2e-05,4.62492]
[1779835904080,37.14,75599.86,0.0,-0.9721,2e-05,4.66034]
[1779835905087,37.14,75602.7,0.0,-0.97203,2e-05,4.67004]
[1779835910122,37.14,75604.53,0.0,-0.97199,2e-05,4.67678]
[1779835914424,37.14,75604.87,0.0,-0.97198,2e-05,4.67837]
[1779835914458,37.14,75604.87,0.0,-0.97198,2e-05,4.67837]
[1779835914472,37.14,75604.87,0.0,-0.97198,2e-05,4.67837]
[1779835915157,37.14,75604.62,0.0,-0.97198,2e-05,4.67763]
[1779835920192,37.14,75604.86,0.0,-0.97197,2e-05,4.67897]
[1779835923620,37.14,75604.73,0.0,-0.97197,2e-05,4.67884]
[1779835923630,37.14,75604.73,0.0,-0.97197,2e-05,4.67884]
[1779835923720,37.14,75604.73,0.0,-0.97197,2e-05,4.67884]
[1779835924220,37.14,75604.68,0.0,-0.97197,2e-05,4.67877]
[1779835928248,37.14,75600.91,0.0,-0.97206,2e-05,4.6665]
[1779835928813,37.14,75600.91,0.0,-0.97206,2e-05,4.6665]
[1779835928863,37.14,75600.91,0.0,-0.97206,2e-05,4.6665]
[1779835928970,37.14,75600.91,0.0,-0.97206,2e-05,4.6665]
[1779835929255,37.14,75601.32,0.0,-0.97205,2e-05,4.668]
[1779835934290,37.14,75601.02,0.0,-0.97205,2e-05,4.66759]
[1779835939325,37.14,75601.18,0.0,-0.97204,2e-05,4.66874]
[1779835940398,37.14,75601.45,0.0,-0.97204,2e-05,4.66977]
[1779835940473,37.14,75601.45,0.0,-0.97204,2e-05,4.66977]
[1779835940536,37.14,75601.45,0.0,-0.97204,2e-05,4.66977]
[1779835941338,37.15,75601.16,0.0,-0.97204,2e-05,4.66891]
[1779835946887,37.15,75602.13,0.0,-0.97201,2e-05,4.67266]
[1779835946969,37.15,75602.13,0.0,-0.97201,2e-05,4.67266]
[1779835946988,37.15,75601.92,0.0,-0.97202,2e-05,4.67218]
[1779835950404,37.15,75606.29,0.0,-0.97191,2e-05,4.68725]
[1779835951833,37.15,75606.29,0.0,-0.97191,2e-05,4.68725]
[1779835951884,37.15,75606.29,0.0,-0.97191,2e-05,4.68725]
[1779835951969,37.15,75606.29,0.0,-0.97191,2e-05,4.68725]
[1779835951986,37.15,75606.23,0.0,-0.97192,2e-05,4.68498]
[1779835957453,37.15,75606.73,0.0,-0.97191,2e-05,4.68721]
[1779835962494,37.15,75606.73,0.0,-0.97191,2e-05,4.68764]
[1779835964784,37.15,75606.81,0.0,-0.9719,2e-05,4.688]
[1779835964791,37.15,75606.81,0.0,-0.9719,2e-05,4.688]
[1779835964970,37.15,75606.81,0.0,-0.9719,2e-05,4.688]
[1779835965008,37.15,75606.81,0.0,-0.9719,2e-05,4.68808]
[1779835970551,37.15,75605.83,0.0,-0.97192,2e-05,4.68531]
[1779835975607,37.15,75605.61,0.0,-0.97192,2e-05,4.68502]
[1779835980642,37.15,75605.95,0.0,-0.97191,2e-05,4.68662]
[1779835984054,37.15,75604.5,0.0,-0.97195,2e-05,4.68191]
[1779835984109,37.15,75604.5,0.0,-0.97195,2e-05,4.68191]
[1779835984218,37.15,75604.5,0.0,-0.97195,2e-05,4.68191]
[1779835984306,37.15,75596.31,0.0,-0.97214,2e-05,4.65447]
[1779835984674,37.15,75596.3,0.0,-0.97214,2e-05,4.65458]
[1779835990207,37.16,75596.21,0.0,-0.97214,2e-05,4.65486]
[1779835990222,37.16,75596.21,0.0,-0.97214,2e-05,4.65486]
[1779835990278,37.16,75596.21,0.0,-0.97214,2e-05,4.65486]
[1779835990304,37.16,75598.43,0.0,-0.97208,2e-05,4.66246]
[1779835991273,37.16,75598.43,0.0,-0.97208,2e-05,4.66246]
[1779835991319,37.16,75599.76,0.0,-0.97205,2e-05,4.66707]
[1779835991477,37.16,75599.76,0.0,-0.97205,2e-05,4.66707]
[1779835991723,37.16,75600.32,0.0,-0.97204,2e-05,4.66908]
[1779835997049,37.16,75598.69,0.0,-0.97207,2e-05,4.66397]
[1779835997110,37.16,75598.69,0.0,-0.97207,2e-05,4.66397]
[1779835997221,37.16,75598.69,0.0,-0.97207,2e-05,4.66397]
[1779835997285,37.16,75602.05,0.0,-0.97199,2e-05,4.67554]
[1779835999475,37.16,75604.21,0.0,-0.97194,2e-05,4.68302]
[1779836000473,37.16,75604.13,0.0,-0.97194,2e-05,4.68285]
[1779836001149,37.16,75606.73,0.0,-0.97188,2e-05,4.69172]
[1779836004412,37.16,75605.56,0.0,-0.9719,2e-05,4.68793]
[1779836004422,37.16,75604.24,0.0,-0.97193,2e-05,4.68357]
[1779836004464,37.16,75604.24,0.0,-0.97193,2e-05,4.68357]
[1779836004472,37.16,75604.24,0.0,-0.97193,2e-05,4.68357]
[1779836004814,37.16,75604.83,0.0,-0.97192,2e-05,4.68565]
[1779836006470,37.16,75604.58,0.0,-0.97192,2e-05,4.6849]
[1779836006828,37.16,75604.16,0.0,-0.97193,2e-05,4.68357]
[1779836008842,37.16,75607.18,0.0,-0.97186,2e-05,4.69394]
[1779836013846,37.16,75607.08,0.0,-0.97187,2e-05,4.69163]
[1779836013873,37.16,75607.08,0.0,-0.97187,2e-05,4.69163]
[1779836013969,37.16,75607.08,0.0,-0.97187,2e-05,4.69163]
[1779836014070,37.16,75608.97,0.0,-0.97183,2e-05,4.69808]
[1779836014884,37.16,75610.91,0.0,-0.97178,2e-05,4.70471]
[1779836017905,37.16,75626.29,0.0,-0.97141,2e-05,4.75707]
[1779836018912,37.16,75629.57,0.0,-0.97133,2e-05,4.76822]
[1779836019643,37.16,75629.57,0.0,-0.97133,2e-05,4.76822]
[1779836019837,37.16,75629.57,0.0,-0.97133,2e-05,4.76822]
[1779836019919,37.16,75630.66,0.0,-0.97131,2e-05,4.77189]
[1779836020474,37.16,75630.66,0.0,-0.97131,2e-05,4.77189]
[1779836023084,37.16,75633.64,0.0,-0.97123,2e-05,4.78193]
[1779836028982,37.16,75636.0,0.0,-0.97118,2e-05,4.78935]
[1779836030995,37.16,75638.77,0.0,-0.97112,2e-05,4.79865]
[1779836036031,37.16,75640.39,0.0,-0.97108,2e-05,4.80366]
[1779836041066,37.16,75639.86,0.0,-0.9711,2e-05,4.80129]
[1779836046101,37.16,75640.17,0.0,-0.97109,2e-05,4.80181]
[1779836052142,37.15,75641.52,0.0,-0.97106,2e-05,4.80579]
[1779836056170,37.15,75638.57,0.0,-0.97114,2e-05,4.79525]
[1779836059192,37.15,75641.41,0.0,-0.97107,2e-05,4.80473]
[1779836060199,37.15,75648.25,0.0,-0.97091,2e-05,4.82815]
[1779836062213,37.15,75649.09,0.0,-0.97089,2e-05,4.83076]
[1779836067249,37.15,75653.81,0.0,-0.97078,2e-05,4.84633]
[1779836068257,37.15,75661.63,0.0,-0.97058,2e-05,4.87323]
[1779836069264,37.15,75661.1,0.0,-0.9706,2e-05,4.87117]
[1779836071278,37.15,75652.75,0.0,-0.97082,2e-05,4.83953]
[1779836072285,37.15,75652.41,0.0,-0.97083,2e-05,4.83819]
[1779836075308,37.15,75657.55,0.0,-0.97071,2e-05,4.85547]
[1779836080341,37.15,75655.91,0.0,-0.97076,2e-05,4.84888]
[1779836085376,37.14,75655.37,0.0,-0.97077,2e-05,4.84617]
[1779836086385,37.14,75648.65,0.0,-0.97094,2e-05,4.82281]
[1779836087396,37.14,75644.42,0.0,-0.97105,2e-05,4.80813]
[1779836090417,37.14,75642.1,0.0,-0.9711,2e-05,4.79986]
[1779836095452,37.14,75643.71,0.0,-0.97107,2e-05,4.80494]
[1779836102501,37.14,75643.92,0.0,-0.97107,2e-05,4.80498]
[1779836107543,37.14,75638.65,0.0,-0.9712,2e-05,4.78641]
[1779836113585,37.14,75637.71,0.0,-0.97123,2e-05,4.7828]
[1779836119627,37.14,75637.11,0.0,-0.97124,2e-05,4.78034]
[1779836124662,37.14,75638.2,0.0,-0.97122,2e-05,4.78378]
[1779836126676,37.14,75640.55,0.0,-0.97116,2e-05,4.79171]
[1779836131716,37.14,75640.12,0.0,-0.97119,2e-05,4.78756]
[1779836136751,37.13,75637.14,0.0,-0.97126,2e-05,4.777]
[1779836139772,37.13,75635.22,0.0,-0.97131,2e-05,4.77028]
[1779836140779,37.13,75632.38,0.0,-0.97138,2e-05,4.76054]
[1779836145814,37.13,75631.91,0.0,-0.97139,2e-05,4.75879]
[1779836150849,37.13,75631.79,0.0,-0.9714,2e-05,4.75826]
[1779836155884,37.13,75634.78,0.0,-0.97133,2e-05,4.76834]
[1779836160920,37.13,75632.21,0.0,-0.97139,2e-05,4.75935]
[1779836162940,37.13,75625.55,0.0,-0.97155,2e-05,4.73661]
[1779836169989,37.13,75626.83,0.0,-0.97152,2e-05,4.74107]
[1779836176031,37.13,75624.05,0.0,-0.97159,2e-05,4.73164]
[1779836177037,37.13,75618.74,0.0,-0.97171,2e-05,4.71364]
[1779836182073,37.13,75619.41,0.0,-0.9717,2e-05,4.71619]
[1779836187107,37.13,75620.36,0.0,-0.97167,2e-05,4.71963]
[1779836190474,37.13,75620.11,0.0,-0.97168,2e-05,4.71886]
[1779836190576,37.13,75617.93,0.0,-0.97173,2e-05,4.71152]
[1779836195164,37.14,75610.09,0.0,-0.97193,2e-05,4.68303]
[1779836196171,37.14,75609.66,0.0,-0.97194,2e-05,4.68168]
[1779836198185,37.14,75611.77,0.0,-0.97188,2e-05,4.68902]
[1779836203220,37.14,75612.64,0.0,-0.97186,2e-05,4.69243]
[1779836208255,37.14,75612.74,0.0,-0.97185,2e-05,4.69321]
[1779836213290,37.14,75611.23,0.0,-0.97189,2e-05,4.68857]
[1779836218325,37.14,75611.72,0.0,-0.97187,2e-05,4.69069]
[1779836223359,37.14,75615.05,0.0,-0.97179,2e-05,4.70241]
[1779836224367,37.14,75612.34,0.0,-0.97185,2e-05,4.69331]
[1779836229402,37.14,75614.02,0.0,-0.97181,2e-05,4.6994]
[1779836235444,37.14,75614.04,0.0,-0.97181,2e-05,4.69992]
[1779836242493,37.14,75612.96,0.0,-0.97183,2e-05,4.6968]
[1779836247528,37.14,75612.78,0.0,-0.97183,2e-05,4.69658]
[1779836252563,37.15,75613.91,0.0,-0.97181,2e-05,4.69849]
[1779836257598,37.15,75614.05,0.0,-0.97181,2e-05,4.69932]
[1779836260619,37.15,75620.9,0.0,-0.97164,2e-05,4.72273]
[1779836263640,37.15,75622.09,0.0,-0.97161,2e-05,4.72689]
[1779836268675,37.15,75620.97,0.0,-0.97164,2e-05,4.72324]
[1779836271697,37.15,75569.64,0.0,-0.97285,2e-05,4.55144]
[1779836272704,37.15,75621.1,0.0,-0.97163,2e-05,4.72381]
[1779836273711,37.15,75619.65,0.0,-0.97165,2e-05,4.72202]
[1779836274718,37.15,75620.59,0.0,-0.97162,2e-05,4.72524]
[1779836279753,37.15,75620.3,0.0,-0.97163,2e-05,4.72439]
[1779836281768,37.15,75622.26,0.0,-0.97158,2e-05,4.73111]
[1779836286802,37.16,75622.03,0.0,-0.97159,2e-05,4.73048]
[1779836291839,37.16,75622.13,0.0,-0.97158,2e-05,4.73096]
[1779836296872,37.16,75622.22,0.0,-0.97158,2e-05,4.73142]
[1779836302917,37.16,75624.85,0.0,-0.97151,2e-05,4.74057]
[1779836303923,37.16,75636.36,0.0,-0.97124,2e-05,4.77986]
[1779836304930,37.16,75635.98,0.0,-0.97125,2e-05,4.77851]
[1779836309965,37.16,75636.39,0.0,-0.97124,2e-05,4.77965]
[1779836315000,37.16,75636.5,0.0,-0.97125,2e-05,4.77745]
[1779836317849,37.15,75636.46,0.0,-0.97125,2e-05,4.77725]
[1779836324065,37.15,75636.27,0.0,-0.97126,2e-05,4.77612]
[1779836325072,37.15,75628.79,0.0,-0.97144,2e-05,4.75052]
[1779836326079,37.15,75625.6,0.0,-0.97152,2e-05,4.73964]
[1779836331114,37.15,75635.24,0.0,-0.97129,2e-05,4.77249]
[1779836332121,37.15,75639.31,0.0,-0.97119,2e-05,4.78636]
[1779836337156,37.15,75638.78,0.0,-0.9712,2e-05,4.78415]
[1779836340177,37.15,75634.65,0.0,-0.9713,2e-05,4.76979]
[1779836342190,37.15,75637.28,0.0,-0.97124,2e-05,4.77868]
[1779836347225,37.15,75638.89,0.0,-0.9712,2e-05,4.78384]
[1779836352261,37.15,75638.47,0.0,-0.97122,2e-05,4.78203]
[1779836357296,37.15,75638.8,0.0,-0.97121,2e-05,4.78277]
[1779836362331,37.15,75638.67,0.0,-0.97122,2e-05,4.78195]
[1779836372403,37.15,75637.38,0.0,-0.97127,2e-05,4.77457]
[1779836376431,37.15,75639.31,0.0,-0.97122,2e-05,4.78094]
[1779836377438,37.15,75642.22,0.0,-0.97115,2e-05,4.79084]
[1779836382473,37.15,75642.9,0.0,-0.97114,2e-05,4.79273]
[1779836387508,37.14,75643.65,0.0,-0.97112,2e-05,4.79487]
[1779836392543,37.14,75643.54,0.0,-0.97113,2e-05,4.79407]
[1779836397578,37.14,75643.9,0.0,-0.97112,2e-05,4.79488]
[1779836401771,37.14,75644.03,0.0,-0.97112,2e-05,4.79507]
[1779836401818,37.14,75652.39,0.0,-0.97092,2e-05,4.82373]
[1779836402613,37.14,75664.9,0.0,-0.97061,2e-05,4.86684]
[1779836403620,37.14,75665.71,0.0,-0.97059,2e-05,4.86945]
[1779836406641,37.14,75663.73,0.0,-0.97065,2e-05,4.86195]
[1779836408655,37.14,75675.38,0.0,-0.97036,2e-05,4.90204]
[1779836409662,37.14,75675.59,0.0,-0.97036,2e-05,4.9025]
[1779836412683,37.14,75680.76,0.0,-0.97023,3e-05,4.91974]
[1779836413690,37.14,75691.92,0.0,-0.96996,3e-05,4.95856]
[1779836414705,37.14,75697.1,0.0,-0.96983,3e-05,4.97643]
[1779836415707,37.14,75705.48,0.0,-0.96962,3e-05,5.00562]
[1779836416714,37.13,75706.2,0.0,-0.9696,3e-05,5.00773]
[1779836417721,37.13,75710.65,0.0,-0.96949,3e-05,5.02305]
[1779836418728,37.13,75715.67,0.0,-0.96937,3e-05,5.04041]
[1779836420385,37.13,75716.56,0.0,-0.96935,3e-05,5.04307]
[1779836420439,37.13,75716.56,0.0,-0.96935,3e-05,5.04307]
[1779836420742,37.13,75717.58,0.0,-0.96933,3e-05,5.04619]
[1779836421406,37.13,75717.58,0.0,-0.96933,3e-05,5.04619]
[1779836421749,37.13,75722.03,0.0,-0.96922,3e-05,5.06154]
[1779836422469,37.13,75722.03,0.0,-0.96922,3e-05,5.06154]
[1779836427791,37.12,75722.46,0.0,-0.96923,3e-05,5.05985]
[1779836429692,37.12,75724.06,0.0,-0.96919,3e-05,5.06502]
[1779836429721,37.12,75724.06,0.0,-0.96919,3e-05,5.06502]
[1779836429744,37.12,75724.06,0.0,-0.96919,3e-05,5.06502]
[1779836434840,37.1,75732.14,0.0,-0.96906,3e-05,5.08347]
[1779836435189,37.1,75732.14,0.0,-0.96906,3e-05,5.08347]
[1779836435218,37.1,75732.14,0.0,-0.96906,3e-05,5.08347]
[1779836435847,37.1,75734.28,0.0,-0.969,3e-05,5.09061]
[1779836436854,37.1,75744.99,0.0,-0.96873,3e-05,5.12852]
[1779836437861,37.1,75747.86,0.0,-0.96866,3e-05,5.13828]
[1779836438868,37.1,75748.27,0.0,-0.96865,3e-05,5.13911]
[1779836439875,37.1,75753.36,0.0,-0.96852,3e-05,5.15684]
[1779836440883,37.1,75755.49,0.0,-0.96847,3e-05,5.16388]
[1779836443769,37.1,75755.72,0.0,-0.96847,3e-05,5.16402]
[1779836443903,37.09,75759.22,0.0,-0.96839,3e-05,5.1753]
[1779836444979,37.09,75759.22,0.0,-0.96839,3e-05,5.1753]
[1779836445031,37.09,75759.22,0.0,-0.96839,3e-05,5.1753]
[1779836445221,37.09,75759.22,0.0,-0.96839,3e-05,5.1753]
[1779836449718,37.06,75758.97,0.0,-0.96851,3e-05,5.15902]
[1779836449788,37.05,75760.31,0.0,-0.96853,3e-05,5.15645]
[1779836450564,37.05,75760.31,0.0,-0.96853,3e-05,5.15645]
[1779836450616,37.05,75760.31,0.0,-0.96853,3e-05,5.15645]
[1779836450719,37.05,75760.31,0.0,-0.96853,3e-05,5.15645]
[1779836450783,37.05,75762.47,0.0,-0.96848,3e-05,5.16361]
[1779836456414,37.03,75762.33,0.0,-0.96855,3e-05,5.15365]
[1779836456465,37.03,75762.33,0.0,-0.96855,3e-05,5.15365]
[1779836456719,37.03,75762.33,0.0,-0.96855,3e-05,5.15365]
[1779836458002,37.02,75773.19,0.0,-0.96828,3e-05,5.19114]
[1779836459393,37.02,75773.19,0.0,-0.96828,3e-05,5.19114]
[1779836459426,37.02,75773.19,0.0,-0.96828,3e-05,5.19114]
[1779836459492,37.01,75778.4,0.0,-0.9682,3e-05,5.20302]
[1779836459945,37.01,75778.4,0.0,-0.9682,3e-05,5.20302]
[1779836459971,37.01,75778.4,0.0,-0.9682,3e-05,5.20302]
[1779836459998,37.01,75778.4,0.0,-0.9682,3e-05,5.20302]
[1779836460234,37.01,75778.4,0.0,-0.9682,3e-05,5.20302]
[1779836462043,36.96,75781.87,0.0,-0.96826,3e-05,5.1942]
[1779836463051,36.96,75793.11,0.0,-0.96796,3e-05,5.23531]
[1779836464058,36.95,75799.37,0.0,-0.96785,3e-05,5.2512]
[1779836465065,36.92,75791.21,0.0,-0.96818,3e-05,5.20584]
[1779836466072,36.9,75787.58,0.0,-0.96833,3e-05,5.18542]
[1779836468086,36.88,75783.8,0.0,-0.96853,3e-05,5.15822]
[1779836470674,36.88,75782.38,0.0,-0.96857,3e-05,5.15243]
[1779836470720,36.88,75782.38,0.0,-0.96857,3e-05,5.15243]
[1779836470808,36.88,75782.38,0.0,-0.96857,3e-05,5.15243]
[1779836470967,36.87,75782.8,0.0,-0.96857,3e-05,5.15333]
[1779836471107,36.87,75779.66,0.0,-0.96865,3e-05,5.1413]
[1779836480170,36.86,75777.63,0.0,-0.96875,3e-05,5.12862]
[1779836482404,36.86,75765.91,0.0,-0.96906,3e-05,5.08512]
[1779836483197,36.86,75759.18,0.0,-0.96924,3e-05,5.06041]
[1779836486218,36.86,75755.87,0.0,-0.96933,3e-05,5.04716]
[1779836487225,36.86,75753.86,0.0,-0.96939,3e-05,5.03952]
[1779836488848,36.86,75753.86,0.0,-0.96939,3e-05,5.03952]
[1779836488902,36.86,75753.86,0.0,-0.96939,3e-05,5.03952]
[1779836488969,36.85,75752.48,0.0,-0.96943,3e-05,5.03416]
[1779836492261,36.85,75755.04,0.0,-0.96939,3e-05,5.0393]
[1779836493268,36.85,75761.97,0.0,-0.96921,3e-05,5.06373]
[1779836494177,36.85,75761.97,0.0,-0.96921,3e-05,5.06373]
[1779836494220,36.85,75761.97,0.0,-0.96921,3e-05,5.06373]
[1779836494229,36.85,75761.97,0.0,-0.96921,3e-05,5.06373]
[1779836494275,36.84,75763.38,0.0,-0.96921,3e-05,5.06412]
[1779836496289,36.82,75765.48,0.0,-0.96922,3e-05,5.0624]
[1779836497250,36.82,75765.48,0.0,-0.96922,3e-05,5.0624]
[1779836497473,36.82,75765.48,0.0,-0.96922,3e-05,5.0624]
[1779836497502,36.81,75768.17,0.0,-0.96919,3e-05,5.06743]
[1779836500317,36.78,75771.68,0.0,-0.9692,3e-05,5.06622]
[1779836500952,36.78,75771.68,0.0,-0.9692,3e-05,5.06622]
[1779836500969,36.78,75771.68,0.0,-0.9692,3e-05,5.06622]
[1779836500994,36.78,75771.68,0.0,-0.9692,3e-05,5.06622]
[1779836505352,36.74,75773.84,0.0,-0.96931,3e-05,5.05164]
[1779836507592,36.73,75775.15,0.0,-0.9693,3e-05,5.052]
[1779836507644,36.73,75775.15,0.0,-0.9693,3e-05,5.052]
[1779836507721,36.73,75775.15,0.0,-0.9693,3e-05,5.052]
[1779836512118,36.69,75777.91,0.0,-0.96939,3e-05,5.04079]
[1779836512220,36.69,75777.91,0.0,-0.96939,3e-05,5.04079]
[1779836512540,36.69,75781.08,0.0,-0.96931,3e-05,5.05178]
[1779836513408,36.68,75784.55,0.0,-0.96922,3e-05,5.06386]
[1779836516429,36.68,75786.83,0.0,-0.96917,3e-05,5.07072]
[1779836518887,36.68,75786.59,0.0,-0.96918,3e-05,5.06939]
[1779836518936,36.68,75786.59,0.0,-0.96918,3e-05,5.06939]
[1779836518971,36.68,75787.55,0.0,-0.96916,3e-05,5.07239]
[1779836524485,36.67,75788.13,0.0,-0.96917,3e-05,5.07166]
[1779836525492,36.67,75791.15,0.0,-0.96909,3e-05,5.0821]
[1779836526674,36.67,75791.15,0.0,-0.96909,3e-05,5.0821]
[1779836526719,36.67,75791.15,0.0,-0.96909,3e-05,5.0821]
[1779836526721,36.67,75791.15,0.0,-0.96909,3e-05,5.0821]
[1779836526968,36.67,75791.09,0.0,-0.9691,3e-05,5.0814]
[1779836532541,36.67,75790.12,0.0,-0.96914,3e-05,5.07499]
[1779836534555,36.66,75779.59,0.0,-0.96942,3e-05,5.03608]
[1779836535401,36.66,75779.59,0.0,-0.96942,3e-05,5.03608]
[1779836535453,36.66,75779.59,0.0,-0.96942,3e-05,5.03608]
[1779836535468,36.66,75779.59,0.0,-0.96942,3e-05,5.03608]
[1779836535562,36.66,75780.01,0.0,-0.96941,3e-05,5.03718]
[1779836537576,36.66,75781.88,0.0,-0.96937,3e-05,5.04309]
[1779836539592,36.66,75779.19,0.0,-0.96945,3e-05,5.03259]
[1779836540599,36.66,75775.55,0.0,-0.96954,3e-05,5.01911]
[1779836541636,36.66,75775.55,0.0,-0.96954,3e-05,5.01911]
[1779836541683,36.66,75775.55,0.0,-0.96954,3e-05,5.01911]
[1779836541718,36.66,75775.55,0.0,-0.96954,3e-05,5.01911]
[1779836541784,36.66,75772.68,0.0,-0.96962,3e-05,5.00845]
[1779836545634,36.66,75769.94,0.0,-0.9697,3e-05,4.99721]
[1779836546641,36.65,75762.19,0.0,-0.9699,3e-05,4.9692]
[1779836547010,36.65,75762.19,0.0,-0.9699,3e-05,4.9692]
[1779836547102,36.65,75762.19,0.0,-0.9699,3e-05,4.9692]
[1779836547233,36.65,75762.19,0.0,-0.9699,3e-05,4.9692]
[1779836547648,36.65,75763.36,0.0,-0.96988,3e-05,4.97308]
[1779836551729,36.65,75764.36,0.0,-0.96986,3e-05,4.97576]
[1779836551746,36.65,75766.15,0.0,-0.96983,3e-05,4.97949]
[1779836552250,36.65,75766.15,0.0,-0.96983,3e-05,4.97949]
[1779836552294,36.65,75766.15,0.0,-0.96983,3e-05,4.97949]
[1779836552467,36.65,75766.15,0.0,-0.96983,3e-05,4.97949]
[1779836555228,36.65,75766.03,0.0,-0.96984,3e-05,4.97815]
[1779836555468,36.65,75766.03,0.0,-0.96984,3e-05,4.97815]
[1779836560739,36.65,75766.47,0.0,-0.96984,3e-05,4.97744]
[1779836565780,36.64,75766.02,0.0,-0.96986,3e-05,4.97434]
[1779836567931,36.64,75760.7,0.0,-0.97,3e-05,4.95481]
[1779836569144,36.64,75760.74,0.0,-0.97001,3e-05,4.95469]
[1779836569193,36.64,75760.74,0.0,-0.97001,3e-05,4.95469]
[1779836569222,36.64,75760.74,0.0,-0.97001,3e-05,4.95469]
[1779836574841,36.64,75760.89,0.0,-0.97001,3e-05,4.95368]
[1779836575849,36.64,75756.77,0.0,-0.97012,3e-05,4.93879]
[1779836576856,36.64,75754.27,0.0,-0.97018,3e-05,4.92969]
[1779836577773,36.64,75754.27,0.0,-0.97018,3e-05,4.92969]
[1779836577777,36.64,75754.27,0.0,-0.97018,3e-05,4.92969]
[1779836577971,36.64,75754.27,0.0,-0.97018,3e-05,4.92969]
[1779836578870,36.64,75758.54,0.0,-0.97008,3e-05,4.94441]
[1779836583905,36.63,75763.24,0.0,-0.96997,3e-05,4.9599]
[1779836584631,36.63,75763.24,0.0,-0.96997,3e-05,4.9599]
[1779836584676,36.63,75763.24,0.0,-0.96997,3e-05,4.9599]
[1779836584718,36.63,75763.24,0.0,-0.96997,3e-05,4.9599]
[1779836587933,36.63,75766.95,0.0,-0.96988,3e-05,4.97198]
[1779836588940,36.63,75769.51,0.0,-0.96982,3e-05,4.98082]
[1779836590911,36.63,75769.45,0.0,-0.96982,3e-05,4.98029]
[1779836590963,36.63,75769.45,0.0,-0.96982,3e-05,4.98029]
[1779836590970,36.63,75769.45,0.0,-0.96982,3e-05,4.98029]
[1779836595989,36.63,75776.04,0.0,-0.96967,3e-05,5.00196]
[1779836597235,36.62,75777.52,0.0,-0.96963,3e-05,5.00694]
[1779836597288,36.62,75777.52,0.0,-0.96963,3e-05,5.00694]
[1779836597471,36.62,75777.52,0.0,-0.96963,3e-05,5.00694]
[1779836603038,36.62,75779.94,0.0,-0.96958,3e-05,5.01341]
[1779836605054,36.62,75772.18,0.0,-0.96979,3e-05,4.98485]
[1779836606569,36.62,75772.18,0.0,-0.96979,3e-05,4.98485]
[1779836606612,36.62,75772.18,0.0,-0.96979,3e-05,4.98485]
[1779836606718,36.62,75772.18,0.0,-0.96979,3e-05,4.98485]
[1779836606820,36.62,75771.05,0.0,-0.96982,3e-05,4.9801]
[1779836612101,36.61,75771.97,0.0,-0.96983,3e-05,4.97941]
[1779836613490,36.61,75771.97,0.0,-0.96983,3e-05,4.97941]
[1779836613539,36.61,75771.97,0.0,-0.96983,3e-05,4.97941]
[1779836613719,36.61,75771.97,0.0,-0.96983,3e-05,4.97941]
[1779836613815,36.61,75775.06,0.0,-0.96975,3e-05,4.98982]
[1779836619149,36.61,75775.85,0.0,-0.96975,3e-05,4.99062]
[1779836624184,36.61,75775.67,0.0,-0.96976,3e-05,4.9883]
[1779836627993,36.6,75775.88,0.0,-0.96976,3e-05,4.98838]
[1779836628045,36.6,75775.88,0.0,-0.96976,3e-05,4.98838]
[1779836627206,36.6,75772.74,0.0,-0.96985,3e-05,4.97682]
[1779836628218,36.6,75772.74,0.0,-0.96985,3e-05,4.97682]
[1779836628320,36.6,75769.64,0.0,-0.96993,3e-05,4.96545]
[1779836637897,36.6,75770.57,0.0,-0.96991,3e-05,4.96732]
[1779836637907,36.6,75770.57,0.0,-0.96991,3e-05,4.96732]
[1779836637968,36.6,75770.57,0.0,-0.96991,3e-05,4.96732]
[1779836637998,36.6,75773.32,0.0,-0.96985,3e-05,4.97599]
[1779836643317,36.59,75774.37,0.0,-0.96984,3e-05,4.97794]
[1779836648353,36.59,75775.45,0.0,-0.96982,3e-05,4.98025]
[1779836649965,36.59,75775.45,0.0,-0.96982,3e-05,4.98025]
[1779836650004,36.59,75775.45,0.0,-0.96982,3e-05,4.98025]
[1779836650221,36.59,75776.22,0.0,-0.9698,3e-05,4.9827]
[1779836660437,36.58,75776.34,0.0,-0.96983,3e-05,4.9797]
[1779836662371,36.58,75776.37,0.0,-0.96983,3e-05,4.97949]
[1779836662469,36.58,75776.37,0.0,-0.96983,3e-05,4.97949]
[1779836662590,36.58,75779.07,0.0,-0.96976,3e-05,4.98885]
[1779836663205,36.58,75779.07,0.0,-0.96976,3e-05,4.98885]
[1779836663458,36.58,75783.1,0.0,-0.96966,3e-05,5.00297]
[1779836666396,36.58,75782.26,0.0,-0.96969,3e-05,4.99925]
[1779836666405,36.58,75782.26,0.0,-0.96969,3e-05,4.99925]
[1779836666476,36.58,75782.26,0.0,-0.96969,3e-05,4.99925]
[1779836666478,36.58,75775.94,0.0,-0.96985,3e-05,4.97628]
[1779836669500,36.58,75779.78,0.0,-0.96976,3e-05,4.98911]
[1779836670507,36.58,75785.39,0.0,-0.96962,3e-05,5.00891]
[1779836671514,36.57,75789.83,0.0,-0.96954,3e-05,5.01896]
[1779836676549,36.53,75791.15,0.0,-0.96964,3e-05,5.00568]
[1779836682591,36.52,75789.19,0.0,-0.96973,3e-05,4.99353]
[1779836683598,36.52,75785.75,0.0,-0.96982,3e-05,4.98088]
[1779836688634,36.52,75784.22,0.0,-0.96987,3e-05,4.97394]
[1779836689640,36.52,75780.95,0.0,-0.96995,3e-05,4.96196]
[1779836691654,36.52,75778.61,0.0,-0.97002,3e-05,4.95309]
[1779836696689,36.51,75777.36,0.0,-0.97006,3e-05,4.94741]
[1779836700717,36.51,75780.64,0.0,-0.96998,3e-05,4.95819]
[1779836701724,36.51,75792.77,0.0,-0.96967,3e-05,5.0014]
[1779836702731,36.51,75792.91,0.0,-0.96967,3e-05,5.00157]
[1779836703738,36.51,75796.05,0.0,-0.96959,3e-05,5.01254]
[1779836707766,36.51,75798.18,0.0,-0.96955,3e-05,5.01881]
[1779836712801,36.5,75798.16,0.0,-0.96956,3e-05,5.01696]
[1779836713808,36.5,75792.77,0.0,-0.9697,3e-05,4.99721]
[1779836714815,36.5,75787.57,0.0,-0.96984,3e-05,4.97824]
[1779836715822,36.5,75784.01,0.0,-0.96993,3e-05,4.96521]
[1779836720857,36.5,75783.58,0.0,-0.96995,3e-05,4.96238]
[1779836726899,36.5,75781.87,0.0,-0.97001,3e-05,4.9548]
[1779836731937,36.49,75776.68,0.0,-0.97016,3e-05,4.93282]
[1779836732943,36.49,75770.18,0.0,-0.97033,3e-05,4.90952]
[1779836737978,36.49,75770.12,0.0,-0.97034,3e-05,4.90852]
[1779836739200,36.49,75771.04,0.0,-0.97031,3e-05,4.91163]
[1779836739248,36.49,75771.04,0.0,-0.97031,3e-05,4.91163]
[1779836740471,36.49,75770.96,0.0,-0.97032,3e-05,4.91118]
[1779836746035,36.49,75771.02,0.0,-0.97032,3e-05,4.9104]
[1779836752077,36.49,75772.68,0.0,-0.97029,3e-05,4.91526]
[1779836756105,36.49,75762.91,0.0,-0.97054,3e-05,4.87997]
[1779836757112,36.49,75755.24,0.0,-0.97073,3e-05,4.8528]
[1779836758119,36.49,75754.44,0.0,-0.97075,3e-05,4.84993]
[1779836760133,36.49,75756.26,0.0,-0.97071,3e-05,4.85621]
[1779836761140,36.48,75762.67,0.0,-0.97055,3e-05,4.87876]
[1779836764161,36.48,75768.66,0.0,-0.9704,3e-05,4.89967]
[1779836765169,36.48,75774.78,0.0,-0.97024,3e-05,4.92128]
[1779836767183,36.48,75774.83,0.0,-0.97025,3e-05,4.92112]
[1779836772218,36.48,75770.94,0.0,-0.97035,3e-05,4.90639]
[1779836777253,36.48,75771.36,0.0,-0.97035,3e-05,4.90707]
[1779836782288,36.48,75771.78,0.0,-0.97034,3e-05,4.90778]
[1779836786316,36.48,75774.25,0.0,-0.97028,3e-05,4.91592]
[1779836791351,36.47,75775.07,0.0,-0.97028,3e-05,4.91547]
[1779836793365,36.47,75771.51,0.0,-0.97038,3e-05,4.90248]
[1779836798400,36.47,75770.36,0.0,-0.97041,3e-05,4.89766]
[1779836800414,36.47,75768.28,0.0,-0.97047,3e-05,4.89002]
[1779836805451,36.47,75769.25,0.0,-0.97045,3e-05,4.89284]
[1779836807465,36.47,75771.58,0.0,-0.97039,3e-05,4.90084]
[1779836812499,36.47,75771.56,0.0,-0.97039,3e-05,4.90008]
[1779836817535,36.47,75772.14,0.0,-0.97038,3e-05,4.90142]
[1779836821563,36.47,75765.07,0.0,-0.97057,3e-05,4.87584]
[1779836825593,36.47,75767.41,0.0,-0.97051,3e-05,4.88371]
[1779836828614,36.46,75769.7,0.0,-0.97046,3e-05,4.89146]
[1779836833649,36.46,75770.55,0.0,-0.97044,3e-05,4.89384]
[1779836838684,36.46,75767.52,0.0,-0.97052,3e-05,4.88248]
[1779836843719,36.46,75767.34,0.0,-0.97053,3e-05,4.88129]
[1779836848754,36.46,75766.99,0.0,-0.97054,3e-05,4.87951]
[1779836850768,36.46,75759.68,0.0,-0.97073,3e-05,4.85349]
[1779836851775,36.46,75758.68,0.0,-0.97077,3e-05,4.84759]
[1779836856810,36.46,75758.94,0.0,-0.97076,3e-05,4.84824]
[1779836861845,36.46,75758.79,0.0,-0.97077,3e-05,4.84743]
[1779836866880,36.46,75748.22,0.0,-0.97103,2e-05,4.81006]
[1779836867887,36.46,75742.58,0.0,-0.97117,2e-05,4.79036]
[1779836872922,36.46,75743.66,0.0,-0.97114,2e-05,4.79435]
[1779836880978,36.46,75742.72,0.0,-0.97117,2e-05,4.79141]
[1779836882992,36.46,75738.67,0.0,-0.97127,2e-05,4.77738]
[1779836884061,36.46,75738.67,0.0,-0.97127,2e-05,4.77738]
[1779836890041,36.46,75738.55,0.0,-0.97127,2e-05,4.77677]
[1779836893062,36.46,75735.5,0.0,-0.97134,2e-05,4.76637]
[1779836897090,36.46,75733.79,0.0,-0.97138,2e-05,4.76081]
[1779836903132,36.46,75733.6,0.0,-0.97138,2e-05,4.76075]
[1779836910181,36.46,75733.63,0.0,-0.97138,2e-05,4.76155]
[1779836916247,36.46,75733.69,0.0,-0.97138,2e-05,4.76007]
[1779836926317,36.47,75733.75,0.0,-0.97138,2e-05,4.76126]
[1779836933366,36.47,75733.67,0.0,-0.97137,2e-05,4.76165]
[1779836947464,36.47,75733.35,0.0,-0.97137,2e-05,4.76191]
[1779836952499,36.47,75733.73,0.0,-0.97136,2e-05,4.76368]
[1779836957534,36.47,75733.3,0.0,-0.97137,2e-05,4.76261]
[1779836962569,36.47,75733.4,0.0,-0.97136,2e-05,4.76338]
[1779836967613,36.47,75733.45,0.0,-0.97136,2e-05,4.76396]
[1779836968611,36.47,75736.98,0.0,-0.97127,2e-05,4.77633]
[1779836973646,36.47,75738.09,0.0,-0.97125,2e-05,4.77819]
[1779836976667,36.47,75740.75,0.0,-0.97118,2e-05,4.78763]
[1779836977674,36.47,75743.18,0.0,-0.97112,2e-05,4.79616]
[1779836981288,36.48,75744.13,0.0,-0.9711,2e-05,4.79954]
[1779836981359,36.48,75758.74,0.0,-0.97073,3e-05,4.85082]
[1779836981776,36.48,75758.74,0.0,-0.97073,3e-05,4.85082]
[1779836981781,36.47,75776.19,0.0,-0.97029,3e-05,4.91248]
[1779836982729,36.47,75775.23,0.0,-0.97032,3e-05,4.90891]
[1779836984427,36.47,75775.23,0.0,-0.97032,3e-05,4.90891]
[1779836986473,36.47,75777.07,0.0,-0.97028,3e-05,4.91495]
[1779836986737,36.47,75777.93,0.0,-0.97026,3e-05,4.91784]
[1779836988469,36.47,75778.41,0.0,-0.97025,3e-05,4.91937]
[1779836988751,36.47,75791.68,0.0,-0.96991,3e-05,4.96654]
[1779836989908,36.47,75791.68,0.0,-0.96991,3e-05,4.96654]
[1779836990009,36.47,75789.7,0.0,-0.96996,3e-05,4.95919]
[1779836992474,36.47,75788.66,0.0,-0.96999,3e-05,4.95498]
[1779836992779,36.47,75788.83,0.0,-0.96999,3e-05,4.95534]
[1779836994079,36.47,75783.51,0.0,-0.97013,3e-05,4.93611]
[1779836999749,36.47,75784.57,0.0,-0.9701,3e-05,4.93903]
[1779836999801,36.47,75784.57,0.0,-0.9701,3e-05,4.93903]
[1779836999967,36.47,75784.57,0.0,-0.9701,3e-05,4.93903]
[1779836999983,36.47,75784.49,0.0,-0.97011,3e-05,4.93831]
[1779837006877,36.46,75783.44,0.0,-0.97015,3e-05,4.9331]
[1779837009789,36.46,75784.13,0.0,-0.97013,3e-05,4.93516]
[1779837009794,36.46,75784.13,0.0,-0.97013,3e-05,4.93516]
[1779837009969,36.46,75784.13,0.0,-0.97013,3e-05,4.93516]
[1779837010007,36.46,75784.01,0.0,-0.97014,3e-05,4.93452]
[1779837015940,36.46,75786.82,0.0,-0.97008,3e-05,4.94323]
[1779837017608,36.46,75787.02,0.0,-0.97007,3e-05,4.94372]
[1779837017660,36.46,75787.02,0.0,-0.97007,3e-05,4.94372]
[1779837017716,36.46,75787.02,0.0,-0.97007,3e-05,4.94372]
[1779837017954,36.46,75787.62,0.0,-0.97006,3e-05,4.94564]
[1779837022989,36.46,75789.73,0.0,-0.97001,3e-05,4.95202]
[1779837023996,36.46,75795.12,0.0,-0.96988,3e-05,4.97107]
[1779837025010,36.46,75799.35,0.0,-0.96977,3e-05,4.98596]
[1779837026107,36.46,75799.35,0.0,-0.96977,3e-05,4.98596]
[1779837026159,36.46,75799.35,0.0,-0.96977,3e-05,4.98596]
[1779837026217,36.46,75799.35,0.0,-0.96977,3e-05,4.98596]
[1779837026260,36.46,75801.22,0.0,-0.96972,3e-05,4.99238]
[1779837032052,36.45,75804.67,0.0,-0.96966,3e-05,5.00059]
[1779837033059,36.45,75798.75,0.0,-0.96982,3e-05,4.97898]
[1779837035009,36.45,75796.7,0.0,-0.96987,3e-05,4.97133]
[1779837035031,36.45,75796.7,0.0,-0.96987,3e-05,4.97133]
[1779837035217,36.45,75796.7,0.0,-0.96987,3e-05,4.97133]
[1779837035230,36.45,75798.23,0.0,-0.96983,3e-05,4.97654]
[1779837040336,36.45,75799.17,0.0,-0.96982,3e-05,4.97876]
[1779837040381,36.45,75799.17,0.0,-0.96982,3e-05,4.97876]
[1779837040468,36.45,75799.17,0.0,-0.96982,3e-05,4.97876]
[1779837040424,36.45,75800.29,0.0,-0.96979,3e-05,4.98249]
[1779837045143,36.44,75811.84,0.0,-0.9695,3e-05,5.0226]
[1779837046150,36.44,75812.24,0.0,-0.9695,3e-05,5.02368]
[1779837047075,36.44,75812.24,0.0,-0.9695,3e-05,5.02368]
[1779837047202,36.44,75812.24,0.0,-0.9695,3e-05,5.02368]
[1779837047218,36.44,75812.24,0.0,-0.9695,3e-05,5.02368]
[1779837047290,36.44,75812.16,0.0,-0.9695,3e-05,5.02302]
[1779837052192,36.44,75804.69,0.0,-0.96971,3e-05,4.99431]
[1779837054260,36.44,75804.35,0.0,-0.96972,3e-05,4.99277]
[1779837054349,36.44,75804.35,0.0,-0.96972,3e-05,4.99277]
[1779837054472,36.44,75804.35,0.0,-0.96972,3e-05,4.99277]
[1779837054404,36.44,75804.62,0.0,-0.96971,3e-05,4.99344]
[1779837058234,36.43,75812.59,0.0,-0.96952,3e-05,5.02093]
[1779837059733,36.43,75815.88,0.0,-0.96943,3e-05,5.03247]
[1779837059744,36.43,75815.88,0.0,-0.96943,3e-05,5.03247]
[1779837059971,36.43,75815.88,0.0,-0.96943,3e-05,5.03247]
[1779837060250,36.43,75815.92,0.0,-0.96943,3e-05,5.03224]
[1779837065285,36.43,75813.73,0.0,-0.9695,3e-05,5.0225]
[1779837070496,36.43,75815.8,0.0,-0.96946,3e-05,5.02857]
[1779837070518,36.43,75815.8,0.0,-0.96946,3e-05,5.02857]
[1779837070506,36.43,75815.8,0.0,-0.96946,3e-05,5.02821]
[1779837070719,36.43,75815.8,0.0,-0.96946,3e-05,5.02821]
[1779837071327,36.43,75815.84,0.0,-0.96947,3e-05,5.028]
[1779837073341,36.42,75810.03,0.0,-0.96962,3e-05,5.00631]
[1779837074607,36.42,75810.3,0.0,-0.96962,3e-05,5.00697]
[1779837074708,36.42,75810.3,0.0,-0.96962,3e-05,5.00697]
[1779837074718,36.42,75810.3,0.0,-0.96962,3e-05,5.00697]
[1779837075355,36.42,75810.24,0.0,-0.96962,3e-05,5.00643]
[1779837076362,36.42,75814.57,0.0,-0.96951,3e-05,5.02175]
[1779837080282,36.42,75817.42,0.0,-0.96944,3e-05,5.031]
[1779837080469,36.42,75817.42,0.0,-0.96944,3e-05,5.031]
[1779837080490,36.42,75818.06,0.0,-0.96943,3e-05,5.03297]
[1779837080563,36.42,75818.06,0.0,-0.96943,3e-05,5.03297]
[1779837081701,36.42,75819.27,0.0,-0.9694,3e-05,5.03699]
[1779837081717,36.42,75819.27,0.0,-0.9694,3e-05,5.03699]
[1779837082404,36.42,75819.13,0.0,-0.96941,3e-05,5.03612]
[1779837087439,36.41,75819.65,0.0,-0.96941,3e-05,5.03623]
[1779837087591,36.41,75819.65,0.0,-0.96941,3e-05,5.03623]
[1779837087643,36.41,75819.65,0.0,-0.96941,3e-05,5.03623]
[1779837087717,36.41,75819.65,0.0,-0.96941,3e-05,5.03623]
[1779837088447,36.41,75821.13,0.0,-0.96937,3e-05,5.04124]
[1779837090467,36.41,75831.96,0.0,-0.96909,3e-05,5.07987]
[1779837091475,36.41,75830.42,0.0,-0.96915,3e-05,5.07144]
[1779837091866,36.41,75830.42,0.0,-0.96915,3e-05,5.07144]
[1779837091957,36.41,75830.42,0.0,-0.96915,3e-05,5.07144]
[1779837092373,36.41,75830.42,0.0,-0.96915,3e-05,5.07144]
[1779837092493,36.41,75819.52,0.0,-0.96944,3e-05,5.03146]
[1779837093497,36.41,75796.28,0.0,-0.97004,3e-05,4.94748]
[1779837094504,36.41,75787.51,0.0,-0.97027,3e-05,4.91598]
[1779837096518,36.41,75788.39,0.0,-0.97025,3e-05,4.91877]
[1779837096607,36.41,75788.39,0.0,-0.97025,3e-05,4.91877]
[1779837099539,36.41,75794.24,0.0,-0.9701,3e-05,4.9392]
[1779837101553,36.41,75795.72,0.0,-0.97007,3e-05,4.94415]
[1779837102108,36.41,75795.72,0.0,-0.97007,3e-05,4.94415]
[1779837102160,36.41,75795.72,0.0,-0.97007,3e-05,4.94415]
[1779837102218,36.41,75795.72,0.0,-0.97007,3e-05,4.94415]
[1779837102310,36.41,75795.72,0.0,-0.97007,3e-05,4.94396]
[1779837107595,36.4,75795.3,0.0,-0.97008,3e-05,4.94146]
[1779837110719,36.4,75795.73,0.0,-0.97008,3e-05,4.94259]
[1779837110940,36.4,75795.73,0.0,-0.97008,3e-05,4.94259]
[1779837110967,36.4,75795.73,0.0,-0.97008,3e-05,4.94259]
[1779837111041,36.4,75795.85,0.0,-0.97008,3e-05,4.9426]
[1779837111623,36.4,75802.88,0.0,-0.9699,3e-05,4.96778]
[1779837112630,36.4,75816.45,0.0,-0.96955,3e-05,5.01643]
[1779837113637,36.4,75815.99,0.0,-0.96956,3e-05,5.01451]
[1779837114742,36.4,75815.99,0.0,-0.96956,3e-05,5.01451]
[1779837114826,36.4,75815.99,0.0,-0.96956,3e-05,5.01451]
[1779837114968,36.4,75815.99,0.0,-0.96956,3e-05,5.01451]
[1779837115066,36.4,75815.51,0.0,-0.96958,3e-05,5.01211]
[1779837118672,36.4,75818.97,0.0,-0.9695,3e-05,5.0236]
[1779837123706,36.39,75820.28,0.0,-0.96948,3e-05,5.02626]
[1779837126757,36.39,75819.64,0.0,-0.9695,3e-05,5.02325]
[1779837126779,36.39,75819.64,0.0,-0.9695,3e-05,5.02325]
[1779837126967,36.39,75819.64,0.0,-0.9695,3e-05,5.02325]
[1779837127068,36.39,75820.96,0.0,-0.96947,3e-05,5.02768]
[1779837133781,36.39,75821.45,0.0,-0.96947,3e-05,5.02694]
[1779837135196,36.39,75821.45,0.0,-0.96947,3e-05,5.02694]
[1779837135201,36.39,75821.45,0.0,-0.96947,3e-05,5.02694]
[1779837135218,36.39,75821.45,0.0,-0.96947,3e-05,5.02694]
[1779837135354,36.39,75821.63,0.0,-0.96947,3e-05,5.02724]
[1779837139823,36.38,75832.42,0.0,-0.9692,3e-05,5.06464]
[1779837140832,36.38,75827.35,0.0,-0.96934,3e-05,5.0458]
[1779837141730,36.38,75827.35,0.0,-0.96934,3e-05,5.0458]
[1779837141822,36.38,75827.35,0.0,-0.96934,3e-05,5.0458]
[1779837141969,36.38,75827.35,0.0,-0.96934,3e-05,5.0458]
[1779837142040,36.38,75823.47,0.0,-0.96944,3e-05,5.03134]
[1779837147879,36.38,75824.41,0.0,-0.96943,3e-05,5.0326]
[1779837153166,36.37,75825.19,0.0,-0.96944,3e-05,5.03164]
[1779837153210,36.37,75825.19,0.0,-0.96944,3e-05,5.03164]
[1779837153217,36.37,75825.19,0.0,-0.96944,3e-05,5.03164]
[1779837153257,36.37,75825.19,0.0,-0.96944,3e-05,5.03129]
[1779837158707,36.37,75824.71,0.0,-0.96946,3e-05,5.02782]
[1779837158719,36.37,75824.71,0.0,-0.96946,3e-05,5.02782]
[1779837158842,36.37,75824.71,0.0,-0.96946,3e-05,5.02782]
[1779837158930,36.37,75824.71,0.0,-0.96946,3e-05,5.02782]
[1779837158967,36.37,75824.71,0.0,-0.96946,3e-05,5.02782]
[1779837159025,36.37,75829.0,0.0,-0.96935,3e-05,5.04303]
[1779837161978,36.37,75835.25,0.0,-0.9692,3e-05,5.06462]
[1779837166256,36.36,75836.29,0.0,-0.96918,3e-05,5.06719]
[1779837166291,36.36,75836.29,0.0,-0.96918,3e-05,5.06719]
[1779837166468,36.36,75836.29,0.0,-0.96918,3e-05,5.06719]
[1779837166569,36.36,75835.46,0.0,-0.9692,3e-05,5.06376]
[1779837176076,36.36,75836.9,0.0,-0.9692,3e-05,5.065]
[1779837177418,36.36,75836.9,0.0,-0.9692,3e-05,5.065]
[1779837177467,36.36,75836.9,0.0,-0.9692,3e-05,5.065]
[1779837177470,36.36,75836.9,0.0,-0.9692,3e-05,5.065]
[1779837177587,36.35,75836.92,0.0,-0.9692,3e-05,5.06468]
[1779837181624,36.35,75835.53,0.0,-0.96924,3e-05,5.05842]
[1779837181717,36.35,75835.21,0.0,-0.96926,3e-05,5.05686]
[1779837182118,36.35,75833.77,0.0,-0.9693,3e-05,5.05124]
[1779837187153,36.35,75834.72,0.0,-0.96928,3e-05,5.05279]
[1779837191123,36.34,75833.39,0.0,-0.96933,3e-05,5.04681]
[1779837191173,36.34,75833.39,0.0,-0.96933,3e-05,5.04681]
[1779837191217,36.34,75833.39,0.0,-0.96933,3e-05,5.04681]
[1779837191219,36.34,75829.8,0.0,-0.96942,3e-05,5.03341]
[1779837195469,36.34,75828.28,0.0,-0.96947,3e-05,5.02688]
[1779837195521,36.34,75828.28,0.0,-0.96947,3e-05,5.02688]
[1779837195527,36.34,75828.98,0.0,-0.96946,3e-05,5.02908]
[1779837195717,36.34,75828.98,0.0,-0.96946,3e-05,5.02908]
[1779837200246,36.34,75832.44,0.0,-0.96938,3e-05,5.03993]
[1779837201580,36.34,75832.44,0.0,-0.96938,3e-05,5.03993]
[1779837201633,36.34,75832.44,0.0,-0.96938,3e-05,5.03993]
[1779837201719,36.34,75832.64,0.0,-0.96938,3e-05,5.0403]
[1779837201820,36.34,75832.64,0.0,-0.96938,3e-05,5.03994]
[1779837204272,36.33,75836.51,0.0,-0.96928,3e-05,5.05328]
[1779837206286,36.33,75833.11,0.0,-0.96938,3e-05,5.04017]
[1779837211266,36.33,75833.06,0.0,-0.96938,3e-05,5.03963]
[1779837211318,36.33,75833.06,0.0,-0.96938,3e-05,5.03963]
[1779837211470,36.33,75833.06,0.0,-0.96938,3e-05,5.03963]
[1779837211497,36.33,75833.06,0.0,-0.9694,3e-05,5.03585]
[1779837212328,36.33,75798.78,0.0,-0.97029,3e-05,4.91214]
[1779837212908,36.33,75798.78,0.0,-0.97029,3e-05,4.91214]
[1779837213123,36.33,75798.78,0.0,-0.97029,3e-05,4.91214]
[1779837213335,36.33,75779.86,0.0,-0.97077,3e-05,4.84484]
[1779837214342,36.33,75778.94,0.0,-0.9708,3e-05,4.84157]
[1779837216102,36.33,75779.39,0.0,-0.97079,3e-05,4.84314]
[1779837216356,36.33,75779.57,0.0,-0.97078,3e-05,4.84376]
[1779837217363,36.33,75784.53,0.0,-0.97066,3e-05,4.86127]
[1779837219316,36.33,75785.17,0.0,-0.97064,3e-05,4.86349]
[1779837219367,36.33,75785.17,0.0,-0.97064,3e-05,4.86349]
[1779837219467,36.33,75785.17,0.0,-0.97064,3e-05,4.86349]
[1779837222881,36.33,75783.03,0.0,-0.9707,3e-05,4.8557]
[1779837222929,36.33,75783.03,0.0,-0.9707,3e-05,4.8557]
[1779837222966,36.33,75783.03,0.0,-0.9707,3e-05,4.8557]
[1779837223405,36.33,75783.07,0.0,-0.9707,3e-05,4.8558]
[1779837229448,36.33,75785.27,0.0,-0.97064,3e-05,4.86327]
[1779837231929,36.33,75786.56,0.0,-0.97061,3e-05,4.86773]
[1779837231939,36.33,75786.56,0.0,-0.97061,3e-05,4.86773]
[1779837231967,36.33,75786.56,0.0,-0.97061,3e-05,4.86773]
[1779837232469,36.33,75787.28,0.0,-0.97059,3e-05,4.87021]
[1779837233211,36.33,75787.28,0.0,-0.97059,3e-05,4.87021]
[1779837233220,36.33,75787.28,0.0,-0.97059,3e-05,4.87021]
[1779837233474,36.33,75787.28,0.0,-0.97059,3e-05,4.87021]
[1779837238511,36.33,75787.41,0.0,-0.97059,3e-05,4.87023]
[1779837240525,36.33,75799.67,0.0,-0.97028,3e-05,4.91369]
[1779837241532,36.33,75800.91,0.0,-0.97025,3e-05,4.91796]
[1779837241917,36.33,75800.91,0.0,-0.97025,3e-05,4.91796]
[1779837241966,36.33,75800.91,0.0,-0.97025,3e-05,4.91796]
[1779837242377,36.33,75800.91,0.0,-0.97025,3e-05,4.91796]
[1779837242540,36.32,75801.81,0.0,-0.97023,3e-05,4.92102]
[1779837243546,36.32,75808.61,0.0,-0.97006,3e-05,4.94518]
[1779837244216,36.32,75808.61,0.0,-0.97006,3e-05,4.94518]
[1779837244553,36.32,75808.87,0.0,-0.97005,3e-05,4.94591]
[1779837245853,36.32,75808.7,0.0,-0.97006,3e-05,4.94509]
[1779837245969,36.32,75808.7,0.0,-0.97006,3e-05,4.94509]
[1779837246222,36.32,75808.7,0.0,-0.97006,3e-05,4.94509]
[1779837246567,36.32,75813.03,0.0,-0.96995,3e-05,4.96041]
[1779837247384,36.32,75813.03,0.0,-0.96995,3e-05,4.96041]
[1779837249022,36.32,75813.35,0.0,-0.96994,3e-05,4.96109]
[1779837249027,36.32,75813.35,0.0,-0.96994,3e-05,4.96109]
[1779837249218,36.32,75813.35,0.0,-0.96994,3e-05,4.96109]
[1779837249588,36.32,75813.56,0.0,-0.96994,3e-05,4.96161]
[1779837252613,36.32,75815.57,0.0,-0.96989,3e-05,4.96809]
[1779837257648,36.32,75815.67,0.0,-0.9699,3e-05,4.96719]
[1779837260658,36.32,75814.49,0.0,-0.96993,3e-05,4.96246]
[1779837260710,36.32,75814.49,0.0,-0.96993,3e-05,4.96246]
[1779837260719,36.32,75814.49,0.0,-0.96993,3e-05,4.96246]
[1779837260713,36.32,75814.09,0.0,-0.96995,3e-05,4.96078]
[1779837263453,36.32,75814.3,0.0,-0.96994,3e-05,4.9613]
[1779837263462,36.32,75814.3,0.0,-0.96994,3e-05,4.9613]
[1779837263469,36.32,75814.3,0.0,-0.96994,3e-05,4.9613]
[1779837268725,36.31,75814.0,0.0,-0.96996,3e-05,4.95856]
[1779837273762,36.31,75814.06,0.0,-0.96998,3e-05,4.95526]
[1779837278789,36.31,75814.06,0.0,-0.96999,3e-05,4.95413]
[1779837280574,36.31,75814.09,0.0,-0.96999,3e-05,4.95401]
[1779837280626,36.31,75814.09,0.0,-0.96999,3e-05,4.95401]
[1779837280717,36.31,75814.09,0.0,-0.96999,3e-05,4.95401]
[1779837285846,36.3,75810.22,0.0,-0.9701,3e-05,4.93879]
[1779837286853,36.3,75804.46,0.0,-0.97025,3e-05,4.91796]
[1779837288102,36.3,75804.46,0.0,-0.97025,3e-05,4.91796]
[1779837288154,36.3,75804.46,0.0,-0.97025,3e-05,4.91796]
[1779837288218,36.3,75804.46,0.0,-0.97025,3e-05,4.91796]
[1779837288308,36.3,75804.16,0.0,-0.97026,3e-05,4.91653]
[1779837295916,36.3,75801.22,0.0,-0.97034,3e-05,4.90482]
[1779837296922,36.3,75793.76,0.0,-0.97053,3e-05,4.87814]
[1779837297930,36.3,75790.22,0.0,-0.97062,3e-05,4.86549]
[1779837298909,36.3,75790.22,0.0,-0.97062,3e-05,4.86549]
[1779837298958,36.3,75790.22,0.0,-0.97062,3e-05,4.86549]
[1779837298968,36.3,75790.22,0.0,-0.97062,3e-05,4.86549]
[1779837304824,36.3,75789.14,0.0,-0.97065,3e-05,4.86128]
[1779837306993,36.3,75791.35,0.0,-0.9706,3e-05,4.86894]
[1779837309871,36.3,75793.01,0.0,-0.97056,3e-05,4.87468]
[1779837309926,36.3,75793.01,0.0,-0.97056,3e-05,4.87468]
[1779837309967,36.3,75793.01,0.0,-0.97056,3e-05,4.87468]
[1779837313036,36.3,75794.98,0.0,-0.97051,3e-05,4.88133]
[1779837315050,36.3,75790.2,0.0,-0.97063,3e-05,4.86416]
[1779837316565,36.3,75790.2,0.0,-0.97063,3e-05,4.86416]
[1779837316588,36.3,75790.2,0.0,-0.97063,3e-05,4.86416]
[1779837316719,36.3,75790.2,0.0,-0.97063,3e-05,4.86416]
[1779837317064,36.3,75787.38,0.0,-0.97071,3e-05,4.85403]
[1779837321092,36.3,75784.89,0.0,-0.97077,3e-05,4.84501]
[1779837322644,36.3,75784.89,0.0,-0.97077,3e-05,4.84501]
[1779837322703,36.3,75784.89,0.0,-0.97077,3e-05,4.84501]
[1779837322720,36.3,75784.89,0.0,-0.97077,3e-05,4.84501]
[1779837329148,36.3,75784.4,0.0,-0.97078,3e-05,4.84306]
[1779837330788,36.3,75784.4,0.0,-0.97078,3e-05,4.84306]
[1779837330155,36.3,75786.36,0.0,-0.97074,3e-05,4.84997]
[1779837330807,36.3,75786.36,0.0,-0.97074,3e-05,4.84997]
[1779837330971,36.3,75786.36,0.0,-0.97074,3e-05,4.84997]
[1779837331162,36.3,75788.18,0.0,-0.9707,3e-05,4.85405]
[1779837333176,36.3,75795.39,0.0,-0.97052,3e-05,4.87952]
[1779837334276,36.3,75795.39,0.0,-0.97052,3e-05,4.87952]
[1779837334328,36.3,75795.39,0.0,-0.97052,3e-05,4.87952]
[1779837334468,36.3,75795.39,0.0,-0.97052,3e-05,4.87952]
[1779837339411,36.3,75797.31,0.0,-0.97048,3e-05,4.88586]
[1779837342522,36.29,75798.6,0.0,-0.97045,3e-05,4.89016]
[1779837342570,36.29,75798.6,0.0,-0.97045,3e-05,4.89016]
[1779837342720,36.29,75798.6,0.0,-0.97045,3e-05,4.89016]
[1779837348281,36.29,75800.91,0.0,-0.97039,3e-05,4.89757]
[1779837349288,36.29,75805.25,0.0,-0.97028,3e-05,4.91293]
[1779837350781,36.29,75805.25,0.0,-0.97028,3e-05,4.91293]
[1779837350828,36.29,75806.11,0.0,-0.97026,3e-05,4.91586]
[1779837350967,36.29,75806.11,0.0,-0.97026,3e-05,4.91586]
[1779837353319,36.29,75820.58,0.0,-0.96989,3e-05,4.96728]
[1779837354326,36.29,75821.73,0.0,-0.96987,3e-05,4.97117]
[1779837355182,36.29,75821.73,0.0,-0.96987,3e-05,4.97117]
[1779837355218,36.29,75821.73,0.0,-0.96987,3e-05,4.97117]
[1779837355234,36.29,75821.73,0.0,-0.96987,3e-05,4.97117]
[1779837356973,36.29,75821.67,0.0,-0.96987,3e-05,4.97045]
[1779837357222,36.29,75821.67,0.0,-0.96987,3e-05,4.97045]
[1779837362381,36.29,75820.09,0.0,-0.96992,3e-05,4.96327]
[1779837363751,36.29,75820.09,0.0,-0.96992,3e-05,4.96327]
[1779837363803,36.29,75820.09,0.0,-0.96992,3e-05,4.96327]
[1779837363969,36.29,75819.54,0.0,-0.96994,3e-05,4.96105]
[1779837367417,36.28,75813.41,0.0,-0.9701,3e-05,4.93812]
[1779837368424,36.28,75807.2,0.0,-0.97026,3e-05,4.9157]
[1779837369633,36.28,75807.2,0.0,-0.97026,3e-05,4.9157]
[1779837369710,36.28,75807.2,0.0,-0.97026,3e-05,4.9157]
[1779837369720,36.28,75807.2,0.0,-0.97026,3e-05,4.9157]
[1779837376480,36.28,75808.64,0.0,-0.97024,3e-05,4.91961]
[1779837379182,36.28,75808.28,0.0,-0.97025,3e-05,4.91799]
[1779837379217,36.28,75808.28,0.0,-0.97025,3e-05,4.91799]
[1779837379224,36.28,75808.28,0.0,-0.97025,3e-05,4.91799]
[1779837382153,36.28,75808.62,0.0,-0.97024,3e-05,4.91875]
[1779837382218,36.28,75808.62,0.0,-0.97024,3e-05,4.91875]
[1779837387840,36.28,75808.5,0.0,-0.97025,3e-05,4.91769]
[1779837387890,36.28,75808.84,0.0,-0.97024,3e-05,4.9186]
[1779837387967,36.28,75808.84,0.0,-0.97024,3e-05,4.9186]
[1779837393599,36.28,75809.94,0.0,-0.97023,3e-05,4.91926]
[1779837396532,36.28,75810.57,0.0,-0.97022,3e-05,4.92121]
[1779837396718,36.28,75810.57,0.0,-0.97022,3e-05,4.92121]
[1779837396789,36.28,75812.72,0.0,-0.97017,3e-05,4.92875]
[1779837402249,36.28,75812.62,0.0,-0.97017,3e-05,4.92822]
[1779837402375,36.28,75812.62,0.0,-0.97017,3e-05,4.92822]
[1779837402467,36.28,75812.62,0.0,-0.97017,3e-05,4.92822]
[1779837402661,36.27,75816.51,0.0,-0.97008,3e-05,4.94131]
[1779837407844,36.27,75816.35,0.0,-0.97009,3e-05,4.93996]
[1779837407880,36.27,75816.35,0.0,-0.97009,3e-05,4.93996]
[1779837407697,36.27,75813.06,0.0,-0.97017,3e-05,4.92798]
[1779837407967,36.27,75813.06,0.0,-0.97017,3e-05,4.92798]
[1779837408704,36.27,75807.45,0.0,-0.97032,3e-05,4.90775]
[1779837409711,36.27,75804.8,0.0,-0.97039,3e-05,4.89816]
[1779837414746,36.27,75805.71,0.0,-0.97037,3e-05,4.90085]
[1779837415149,36.27,75805.71,0.0,-0.97037,3e-05,4.90085]
[1779837415216,36.27,75805.71,0.0,-0.97037,3e-05,4.90085]
[1779837420788,36.27,75806.32,0.0,-0.97036,3e-05,4.90234]
[1779837425823,36.27,75806.28,0.0,-0.97036,3e-05,4.90164]
[1779837426886,36.27,75806.28,0.0,-0.97036,3e-05,4.90164]
[1779837426967,36.27,75808.05,0.0,-0.97032,3e-05,4.90785]
[1779837427049,36.27,75808.05,0.0,-0.97032,3e-05,4.90785]
[1779837428190,36.27,75807.69,0.0,-0.97033,3e-05,4.90644]
[1779837428221,36.27,75807.69,0.0,-0.97033,3e-05,4.90644]
[1779837431777,36.27,75808.2,0.0,-0.97032,3e-05,4.90791]
[1779837431829,36.27,75808.2,0.0,-0.97032,3e-05,4.90791]
[1779837431865,36.27,75811.68,0.0,-0.97023,3e-05,4.92023]
[1779837431968,36.27,75811.68,0.0,-0.97023,3e-05,4.92023]
[1779837432872,36.27,75816.67,0.0,-0.9701,3e-05,4.93798]
[1779837433884,36.27,75820.0,0.0,-0.97002,3e-05,4.94979]
[1779837435898,36.26,75819.83,0.0,-0.97002,3e-05,4.94881]
[1779837440933,36.26,75819.74,0.0,-0.97003,3e-05,4.9475]
[1779837445065,36.26,75820.74,0.0,-0.97001,3e-05,4.95049]
[1779837445113,36.26,75820.74,0.0,-0.97001,3e-05,4.95049]
[1779837445218,36.26,75820.74,0.0,-0.97001,3e-05,4.95049]
[1779837451003,36.26,75820.11,0.0,-0.97005,3e-05,4.94447]
[1779837453833,36.26,75820.02,0.0,-0.97006,3e-05,4.94394]
[1779837453837,36.26,75820.02,0.0,-0.97006,3e-05,4.94394]
[1779837453967,36.26,75820.02,0.0,-0.97006,3e-05,4.94394]
[1779837459383,36.25,75820.6,0.0,-0.97005,3e-05,4.94462]
[1779837459435,36.25,75820.6,0.0,-0.97005,3e-05,4.94462]
[1779837459468,36.25,75820.6,0.0,-0.97005,3e-05,4.94462]
[1779837461073,36.25,75827.82,0.0,-0.96987,3e-05,4.97]
[1779837463087,36.25,75828.46,0.0,-0.96986,3e-05,4.97182]
[1779837465699,36.25,75828.38,0.0,-0.96986,3e-05,4.97128]
[1779837465756,36.25,75828.38,0.0,-0.96986,3e-05,4.97128]
[1779837466224,36.25,75828.31,0.0,-0.96986,3e-05,4.97078]
[1779837472151,36.25,75828.22,0.0,-0.96988,3e-05,4.96876]
[1779837477186,36.25,75828.07,0.0,-0.96989,3e-05,4.96703]
[1779837482240,36.24,75827.86,0.0,-0.9699,3e-05,4.9658]
[1779837482341,36.24,75820.01,0.0,-0.97011,3e-05,4.93687]
[1779837483234,36.24,75818.57,0.0,-0.97015,3e-05,4.93152]
[1779837488269,36.24,75818.49,0.0,-0.97015,3e-05,4.93037]
[1779837495319,36.24,75825.13,0.0,-0.96999,3e-05,4.95308]
[1779837496326,36.24,75826.5,0.0,-0.96996,3e-05,4.95781]
[1779837500353,36.24,75828.99,0.0,-0.9699,3e-05,4.96591]
[1779837505868,36.24,75829.49,0.0,-0.96989,3e-05,4.96682]
[1779837507404,36.23,75831.74,0.0,-0.96984,3e-05,4.97425]
[1779837512439,36.23,75832.16,0.0,-0.96985,3e-05,4.97223]
[1779837517475,36.23,75833.08,0.0,-0.96984,3e-05,4.97439]
[1779837524524,36.23,75833.47,0.0,-0.96984,3e-05,4.97416]
[1779837529559,36.22,75833.81,0.0,-0.96984,3e-05,4.97424]
[1779837533464,36.22,75833.58,0.0,-0.96985,3e-05,4.97273]
[1779837541643,36.22,75834.58,0.0,-0.96984,3e-05,4.9743]
[1779837546678,36.22,75835.04,0.0,-0.96983,3e-05,4.97484]
[1779837547685,36.22,75837.4,0.0,-0.96977,3e-05,4.98314]
[1779837551713,36.21,75839.6,0.0,-0.96972,3e-05,4.99012]
[1779837552720,36.21,75842.08,0.0,-0.96966,3e-05,4.99885]
[1779837557755,36.21,75842.79,0.0,-0.96965,3e-05,5.00013]
[1779837566818,36.21,75842.98,0.0,-0.96966,3e-05,4.99856]
[1779837573867,36.2,75840.88,0.0,-0.96974,3e-05,4.98689]
[1779837574873,36.2,75838.39,0.0,-0.96981,3e-05,4.97766]
[1779837579909,36.2,75839.83,0.0,-0.96978,3e-05,4.98184]
[1779837590409,36.2,75840.24,0.0,-0.96977,3e-05,4.98269]
[1779837591993,36.19,75834.92,0.0,-0.96993,3e-05,4.96162]
[1779837593000,36.19,75828.74,0.0,-0.97009,3e-05,4.9392]
[1779837595014,36.19,75827.16,0.0,-0.97013,3e-05,4.93327]
[1779837600050,36.19,75827.92,0.0,-0.97011,3e-05,4.93539]
[1779837605085,36.19,75829.38,0.0,-0.97008,3e-05,4.94]
[1779837612534,36.19,75829.34,0.0,-0.97009,3e-05,4.93944]
[1779837615155,36.19,75824.43,0.0,-0.97022,3e-05,4.92085]
[1779837616162,36.19,75815.51,0.0,-0.97045,3e-05,4.88879]
[1779837617169,36.19,75819.13,0.0,-0.97036,3e-05,4.90162]
[1779837618176,36.19,75826.27,0.0,-0.97017,3e-05,4.92714]
[1779837620190,36.19,75826.2,0.0,-0.97018,3e-05,4.9267]
[1779837626232,36.19,75825.9,0.0,-0.97019,3e-05,4.92479]
[1779837629253,36.18,75819.9,0.0,-0.97035,3e-05,4.90293]
[1779837632031,36.18,75818.46,0.0,-0.9704,3e-05,4.89528]
[1779837632274,36.18,75820.37,0.0,-0.97035,3e-05,4.90204]
[1779837637311,36.18,75818.22,0.0,-0.97041,3e-05,4.89396]
[1779837641339,36.18,75815.92,0.0,-0.97047,3e-05,4.88547]
[1779837650402,36.18,75816.39,0.0,-0.97046,3e-05,4.88665]
[1779837654424,36.18,75816.32,0.0,-0.97046,3e-05,4.88623]
[1779837660472,36.18,75818.82,0.0,-0.9704,3e-05,4.89473]
[1779837662486,36.18,75828.25,0.0,-0.97016,3e-05,4.92836]
[1779837663493,36.18,75830.92,0.0,-0.97009,3e-05,4.93782]
[1779837668530,36.18,75832.49,0.0,-0.97006,3e-05,4.94271]
[1779837671330,36.18,75831.36,0.0,-0.97009,3e-05,4.93834]
[1779837676586,36.18,75835.82,0.0,-0.96998,3e-05,4.95345]
[1779837681621,36.17,75835.2,0.0,-0.97001,3e-05,4.95034]
[1779837685563,36.17,75834.96,0.0,-0.97002,3e-05,4.94895]
[1779837690684,36.17,75832.6,0.0,-0.97008,3e-05,4.93941]
[1779837693705,36.17,75828.99,0.0,-0.97019,3e-05,4.92364]
[1779837696727,36.17,75826.45,0.0,-0.97026,3e-05,4.91415]
[1779837697734,36.17,75824.08,0.0,-0.97032,3e-05,4.90555]
[1779837702769,36.17,75824.74,0.0,-0.97031,3e-05,4.90747]
[1779837704783,36.17,75822.67,0.0,-0.97036,3e-05,4.89988]
[1779837705312,36.17,75822.67,0.0,-0.97036,3e-05,4.89988]
[1779837705894,36.17,75819.7,0.0,-0.97044,3e-05,4.88919]
[1779837709817,36.17,75822.07,0.0,-0.97038,3e-05,4.8974]
[1779837714853,36.17,75820.93,0.0,-0.97041,3e-05,4.89298]
[1779837720895,36.17,75820.76,0.0,-0.97042,3e-05,4.89203]
[1779837725930,36.17,75821.61,0.0,-0.9704,3e-05,4.89479]
[1779837729957,36.16,75823.82,0.0,-0.97035,3e-05,4.90243]
[1779837734992,36.16,75824.6,0.0,-0.97033,3e-05,4.90481]
[1779837741035,36.16,75824.89,0.0,-0.97032,3e-05,4.90535]
[1779837745063,36.16,75822.5,0.0,-0.97039,3e-05,4.89647]
[1779837747077,36.16,75820.59,0.0,-0.97044,3e-05,4.88951]
[1779837753119,36.16,75820.57,0.0,-0.97045,3e-05,4.88678]
[1779837755133,36.16,75818.52,0.0,-0.97051,3e-05,4.87936]
[1779837761177,36.16,75819.32,0.0,-0.97049,3e-05,4.88198]
[1779837765206,36.16,75821.21,0.0,-0.97044,3e-05,4.88854]
[1779837771248,36.16,75821.6,0.0,-0.97043,3e-05,4.88961]
[1779837778297,36.16,75820.79,0.0,-0.97046,3e-05,4.88631]
[1779837783332,36.16,75817.47,0.0,-0.97054,3e-05,4.87419]
[1779837788367,36.16,75818.35,0.0,-0.97052,3e-05,4.87713]
[1779837789374,36.16,75809.77,0.0,-0.97074,3e-05,4.84656]
[1779837791388,36.16,75808.82,0.0,-0.97077,3e-05,4.84319]
[1779837794409,36.16,75804.8,0.0,-0.97087,3e-05,4.829]
[1779837800010,36.16,75803.72,0.0,-0.97089,3e-05,4.82532]
[1779837808507,36.16,75801.68,0.0,-0.97094,3e-05,4.81872]
[1779837813542,36.16,75798.57,0.0,-0.97103,3e-05,4.80572]
[1779837822607,36.16,75798.92,0.0,-0.97102,3e-05,4.80772]
[1779837827642,36.16,75798.89,0.0,-0.97101,3e-05,4.80801]
[1779837836705,36.16,75798.94,0.0,-0.97101,3e-05,4.80889]
[1779837842747,36.16,75799.28,0.0,-0.971,3e-05,4.81054]
[1779837847781,36.17,75799.25,0.0,-0.97099,3e-05,4.81078]
[1779837852820,36.17,75797.74,0.0,-0.97103,3e-05,4.80579]
[1779837853825,36.17,75794.17,0.0,-0.97112,3e-05,4.79329]
[1779837858860,36.17,75794.35,0.0,-0.97111,3e-05,4.7944]
[1779837863896,36.17,75796.93,0.0,-0.97104,3e-05,4.80398]
[1779837868931,36.17,75798.63,0.0,-0.971,3e-05,4.81034]
[1779837874973,36.17,75799.63,0.0,-0.97098,3e-05,4.81194]
[1779837880014,36.17,75796.24,0.0,-0.97106,3e-05,4.80029]
[1779837881018,36.17,75794.05,0.0,-0.97112,3e-05,4.79265]
[1779837886053,36.17,75794.98,0.0,-0.97109,3e-05,4.7964]
[1779837891088,36.17,75794.45,0.0,-0.9711,3e-05,4.79498]
[1779837896123,36.17,75793.24,0.0,-0.97113,3e-05,4.79118]
[1779837902165,36.17,75793.36,0.0,-0.97112,3e-05,4.79221]
[1779837904178,36.18,75797.89,0.0,-0.97101,3e-05,4.80837]
[1779837909214,36.18,75797.4,0.0,-0.97102,3e-05,4.80699]
[1779837915256,36.18,75797.24,0.0,-0.97102,3e-05,4.80683]
[1779837921298,36.18,75797.25,0.0,-0.97101,3e-05,4.80727]
[1779837929354,36.18,75798.93,0.0,-0.97097,3e-05,4.81366]
[1779837934389,36.18,75799.75,0.0,-0.97096,3e-05,4.81448]
[1779837942444,36.18,75799.68,0.0,-0.97096,3e-05,4.81457]
[1779837954530,36.18,75799.56,0.0,-0.97096,3e-05,4.81463]
[1779837959565,36.18,75793.92,0.0,-0.9711,3e-05,4.79499]
[1779837967154,36.18,75793.73,0.0,-0.9711,3e-05,4.79465]
[1779837972656,36.18,75793.62,0.0,-0.9711,3e-05,4.79503]
[1779837973663,36.18,75789.7,0.0,-0.9712,3e-05,4.78133]
[1779837975676,36.18,75787.83,0.0,-0.97124,2e-05,4.77499]
[1779837981719,36.19,75786.64,0.0,-0.97126,2e-05,4.77161]
[1779837987761,36.19,75787.01,0.0,-0.97125,2e-05,4.77371]
[1779837998840,36.19,75787.08,0.0,-0.97125,2e-05,4.77307]
[1779838005890,36.19,75786.83,0.0,-0.97125,2e-05,4.77311]
[1779838008911,36.19,75790.34,0.0,-0.97116,3e-05,4.78584]
[1779838009918,36.19,75798.5,0.0,-0.97095,3e-05,4.81471]
[1779838010925,36.19,75799.95,0.0,-0.97092,3e-05,4.81989]
[1779838012939,36.19,75807.8,0.0,-0.97072,3e-05,4.84779]
[1779838014954,36.19,75808.57,0.0,-0.9707,3e-05,4.85052]
[1779838019989,36.19,75807.26,0.0,-0.97073,3e-05,4.84585]
[1779838022003,36.19,75801.11,0.0,-0.97089,3e-05,4.82407]
[1779838023010,36.19,75794.19,0.0,-0.97106,3e-05,4.79968]
[1779838024017,36.19,75793.45,0.0,-0.97108,3e-05,4.79716]
[1779838025024,36.19,75791.62,0.0,-0.97112,3e-05,4.79081]
[1779838026031,36.19,75789.65,0.0,-0.97117,3e-05,4.78398]
[1779838028220,36.19,75789.65,0.0,-0.97117,3e-05,4.78398]
[1779838033080,36.2,75785.12,0.0,-0.97128,2e-05,4.76883]
[1779838038115,36.2,75791.15,0.0,-0.97112,3e-05,4.79072]
[1779838042148,36.2,75785.93,0.0,-0.97125,2e-05,4.77278]
[1779838046179,36.2,75781.5,0.0,-0.97136,2e-05,4.75778]
[1779838050207,36.2,75773.42,0.0,-0.97155,2e-05,4.73018]
[1779838051214,36.2,75772.98,0.0,-0.97158,2e-05,4.72655]
[1779838055242,36.2,75771.12,0.0,-0.97162,2e-05,4.72088]
[1779838058645,36.2,75770.41,0.0,-0.97163,2e-05,4.71905]
[1779838058697,36.2,75770.41,0.0,-0.97163,2e-05,4.71905]
[1779838060217,36.2,75771.67,0.0,-0.9716,2e-05,4.72365]
[1779838061284,36.21,75776.76,0.0,-0.97147,2e-05,4.74179]
[1779838062291,36.21,75779.92,0.0,-0.97139,2e-05,4.753]
[1779838063298,36.21,75781.96,0.0,-0.97134,2e-05,4.76029]
[1779838065312,36.21,75783.76,0.0,-0.97129,2e-05,4.76686]
[1779838066319,36.21,75785.64,0.0,-0.97124,2e-05,4.77357]
[1779838071354,36.21,75786.79,0.0,-0.97121,2e-05,4.77813]
[1779838080416,36.21,75787.32,0.0,-0.97119,3e-05,4.78081]
[1779838084445,36.21,75789.95,0.0,-0.97112,3e-05,4.79038]
[1779838091494,36.21,75789.98,0.0,-0.97112,3e-05,4.79095]
[1779838096529,36.21,75791.85,0.0,-0.97107,3e-05,4.79784]
[1779838098544,36.21,75794.82,0.0,-0.97099,3e-05,4.80841]
[1779838099551,36.21,75797.21,0.0,-0.97093,3e-05,4.8169]
[1779838102572,36.21,75799.2,0.0,-0.97088,3e-05,4.82401]
[1779838111635,36.21,75800.84,0.0,-0.97086,3e-05,4.8268]
[1779838121705,36.21,75800.84,0.0,-0.97086,3e-05,4.8268]
[1779838128754,36.21,75800.85,0.0,-0.97086,3e-05,4.82683]
[1779838141845,36.21,75802.01,0.0,-0.97083,3e-05,4.83094]
[1779838146880,36.21,75802.18,0.0,-0.97083,3e-05,4.83151]
[1779838151916,36.21,75802.09,0.0,-0.97083,3e-05,4.83115]
[1779838152923,36.21,75805.3,0.0,-0.97075,3e-05,4.84252]
[1779838156951,36.21,75808.63,0.0,-0.97066,3e-05,4.85423]
[1779838161986,36.21,75809.78,0.0,-0.97064,3e-05,4.85809]
[1779838173063,36.21,75804.53,0.0,-0.97079,3e-05,4.83671]
[1779838178098,36.21,75803.21,0.0,-0.97082,3e-05,4.83207]
[1779838183133,36.21,75803.29,0.0,-0.97082,3e-05,4.83241]
[1779838189175,36.21,75804.12,0.0,-0.9708,3e-05,4.83542]
[1779838194210,36.21,75807.39,0.0,-0.97071,3e-05,4.84705]
[1779838199245,36.21,75808.69,0.0,-0.97068,3e-05,4.8516]
[1779838201259,36.21,75805.84,0.0,-0.97075,3e-05,4.84145]
[1779838202266,36.21,75808.4,0.0,-0.97069,3e-05,4.85053]
[1779838206295,36.21,75812.28,0.0,-0.97059,3e-05,4.86426]
[1779838207301,36.21,75814.24,0.0,-0.97054,3e-05,4.8712]
[1779838212336,36.21,75814.68,0.0,-0.97053,3e-05,4.87253]
[1779838217371,36.21,75814.73,0.0,-0.97053,3e-05,4.87249]
[1779838220699,36.21,75816.66,0.0,-0.97048,3e-05,4.87924]
[1779838226434,36.21,75816.85,0.0,-0.97048,3e-05,4.87963]
[1779838232476,36.21,75816.29,0.0,-0.97051,3e-05,4.87504]
[1779838238526,36.21,75817.0,0.0,-0.97049,3e-05,4.87733]
[1779838240540,36.21,75821.8,0.0,-0.97037,3e-05,4.89436]
[1779838241546,36.21,75824.49,0.0,-0.9703,3e-05,4.9039]
[1779838242554,36.21,75818.49,0.0,-0.97046,3e-05,4.88237]
[1779838243561,36.21,75807.96,0.0,-0.97072,3e-05,4.84485]
[1779838244568,36.21,75808.19,0.0,-0.97072,3e-05,4.84567]
[1779838249603,36.21,75809.8,0.0,-0.97068,3e-05,4.85137]
[1779838254638,36.21,75809.67,0.0,-0.97068,3e-05,4.85084]
[1779838260680,36.21,75809.38,0.0,-0.97069,3e-05,4.84974]
[1779838261687,36.21,75821.63,0.0,-0.97038,3e-05,4.89335]
[1779838262694,36.2,75820.72,0.0,-0.9704,3e-05,4.89002]
[1779838267729,36.2,75821.12,0.0,-0.97039,3e-05,4.89102]
[1779838271757,36.2,75818.85,0.0,-0.97045,3e-05,4.88257]
[1779838272764,36.2,75816.14,0.0,-0.97052,3e-05,4.87283]
[1779838274783,36.2,75814.31,0.0,-0.97057,3e-05,4.86619]
[1779838279818,36.2,75813.34,0.0,-0.9706,3e-05,4.86254]
[1779838280825,36.2,75808.87,0.0,-0.97071,3e-05,4.84662]
[1779838282839,36.2,75802.71,0.0,-0.97087,3e-05,4.82477]
[1779838283846,36.2,75800.62,0.0,-0.97092,3e-05,4.81738]
[1779838286866,36.2,75807.83,0.0,-0.97074,3e-05,4.84303]
[1779838287874,36.2,75810.7,0.0,-0.97066,3e-05,4.85326]
[1779838288881,36.2,75811.47,0.0,-0.97065,3e-05,4.85598]
[1779838293916,36.2,75810.96,0.0,-0.97067,3e-05,4.85173]
[1779838296937,36.2,75814.21,0.0,-0.97059,3e-05,4.86324]
[1779838301972,36.2,75814.38,0.0,-0.97059,3e-05,4.86364]
[1779838304993,36.2,75805.14,0.0,-0.97082,3e-05,4.83074]
[1779838306000,36.2,75799.15,0.0,-0.97097,3e-05,4.80959]
[1779838309021,36.2,75807.74,0.0,-0.97076,3e-05,4.84013]
[1779838310028,36.2,75809.99,0.0,-0.9707,3e-05,4.84811]
[1779838316070,36.2,75810.74,0.0,-0.97068,3e-05,4.85068]
[1779838321105,36.2,75810.81,0.0,-0.97068,3e-05,4.85083]
[1779838327147,36.2,75810.18,0.0,-0.9707,3e-05,4.84849]
[1779838332184,36.2,75809.44,0.0,-0.97071,3e-05,4.8458]
[1779838338226,36.2,75809.24,0.0,-0.97072,3e-05,4.84506]
[1779838344647,36.2,75809.24,0.0,-0.97072,3e-05,4.84505]
[1779838351317,36.2,75809.49,0.0,-0.97073,3e-05,4.8436]
[1779838356352,36.2,75809.62,0.0,-0.97072,3e-05,4.84407]
[1779838360381,36.2,75812.05,0.0,-0.97066,3e-05,4.8527]
[1779838361388,36.2,75815.5,0.0,-0.97057,3e-05,4.86495]
[1779838367430,36.2,75815.11,0.0,-0.97059,3e-05,4.86334]
[1779838372465,36.2,75815.9,0.0,-0.97057,3e-05,4.86595]
[1779838378507,36.2,75816.1,0.0,-0.97056,3e-05,4.86638]
[1779838386563,36.2,75815.32,0.0,-0.97059,3e-05,4.86322]
[1779838392606,36.2,75814.45,0.0,-0.97061,3e-05,4.85985]
[1779838398647,36.2,75816.05,0.0,-0.97057,3e-05,4.86531]
[1779838399655,36.2,75814.1,0.0,-0.97062,3e-05,4.85833]
[1779838405697,36.2,75814.36,0.0,-0.97062,3e-05,4.85906]
[1779838410732,36.2,75814.18,0.0,-0.97062,3e-05,4.85826]
[1779838416775,36.2,75806.37,0.0,-0.97083,3e-05,4.82807]
[1779838417782,36.2,75806.41,0.0,-0.97083,3e-05,4.82824]
[1779838419796,36.2,75802.93,0.0,-0.97092,3e-05,4.81598]
[1779838420803,36.2,75801.12,0.0,-0.97097,3e-05,4.80963]
[1779838425838,36.2,75800.06,0.0,-0.97099,3e-05,4.80617]
[1779838431881,36.2,75799.63,0.0,-0.971,3e-05,4.80501]
[1779838441950,36.2,75800.84,0.0,-0.97097,3e-05,4.80978]
[1779838446989,36.2,75801.13,0.0,-0.97096,3e-05,4.81103]
[1779838452026,36.2,75801.72,0.0,-0.97094,3e-05,4.81286]
[1779838458068,36.2,75802.1,0.0,-0.97093,3e-05,4.81446]
[1779838461089,36.2,75804.52,0.0,-0.97087,3e-05,4.82265]
[1779838462096,36.2,75806.35,0.0,-0.97083,3e-05,4.82867]
[1779838466124,36.19,75808.26,0.0,-0.9708,3e-05,4.83362]
[1779838470497,36.19,75810.32,0.0,-0.97075,3e-05,4.84047]
[1779838476200,36.19,75810.31,0.0,-0.97076,3e-05,4.83809]
[1779838481229,36.19,75810.79,0.0,-0.97075,3e-05,4.8398]
[1779838489284,36.19,75811.24,0.0,-0.97074,3e-05,4.84142]
[1779838496334,36.19,75810.72,0.0,-0.97076,3e-05,4.83773]
[1779838501369,36.19,75809.37,0.0,-0.9708,3e-05,4.83207]
[1779838502376,36.19,75807.34,0.0,-0.97085,3e-05,4.82491]
[1779838504390,36.19,75810.21,0.0,-0.97078,3e-05,4.83514]
[1779838509425,36.19,75810.44,0.0,-0.97078,3e-05,4.83605]
[1779838521509,36.19,75809.86,0.0,-0.97079,3e-05,4.83423]
[1779838527551,36.19,75809.76,0.0,-0.97079,3e-05,4.83401]
[1779838532586,36.19,75809.43,0.0,-0.97081,3e-05,4.83063]
[1779838533593,36.19,75797.56,0.0,-0.97111,3e-05,4.78874]
[1779838534600,36.19,75798.15,0.0,-0.97109,3e-05,4.79091]
[1779838539635,36.19,75799.78,0.0,-0.97105,3e-05,4.79709]
[1779838544670,36.19,75800.7,0.0,-0.97103,3e-05,4.80023]
[1779838549705,36.19,75800.18,0.0,-0.97105,3e-05,4.79641]
[1779838554740,36.19,75799.87,0.0,-0.97106,3e-05,4.79522]
[1779838555746,36.19,75795.31,0.0,-0.97118,3e-05,4.77924]
[1779838556754,36.19,75797.57,0.0,-0.97112,3e-05,4.78729]
[1779838558768,36.19,75794.46,0.0,-0.9712,3e-05,4.77654]
[1779838563803,36.19,75794.16,0.0,-0.9712,3e-05,4.776]
[1779838568838,36.19,75795.33,0.0,-0.97117,3e-05,4.78064]
[1779838574880,36.19,75796.72,0.0,-0.97113,3e-05,4.78607]
[1779838579915,36.19,75796.71,0.0,-0.97113,3e-05,4.78646]
[1779838584950,36.19,75796.67,0.0,-0.97112,3e-05,4.78673]
[1779838592000,36.19,75796.48,0.0,-0.97114,3e-05,4.78432]
[1779838597035,36.19,75796.55,0.0,-0.97113,3e-05,4.78499]
[1779838602071,36.19,75799.76,0.0,-0.97105,3e-05,4.79672]
[1779838606101,36.2,75806.09,0.0,-0.97089,3e-05,4.81932]
[1779838611137,36.2,75809.09,0.0,-0.97081,3e-05,4.8301]
[1779838616172,36.2,75810.44,0.0,-0.97078,3e-05,4.83493]
[1779838622214,36.2,75809.5,0.0,-0.9708,3e-05,4.8316]
[1779838627249,36.2,75811.28,0.0,-0.97075,3e-05,4.83794]
[1779838632284,36.2,75811.2,0.0,-0.97076,3e-05,4.83761]
[1779838634298,36.2,75809.1,0.0,-0.97081,3e-05,4.83015]
[1779838639333,36.2,75808.99,0.0,-0.97081,3e-05,4.82977]
[1779838644368,36.2,75806.75,0.0,-0.97087,3e-05,4.82185]
[1779838649403,36.2,75807.3,0.0,-0.97086,3e-05,4.82387]
[1779838654438,36.2,75807.32,0.0,-0.97087,3e-05,4.8217]
[1779838659473,36.2,75807.69,0.0,-0.97086,3e-05,4.82311]
[1779838664508,36.2,75809.52,0.0,-0.97081,3e-05,4.82963]
[1779838669543,36.2,75808.85,0.0,-0.97083,3e-05,4.82726]
[1779838674578,36.2,75809.07,0.0,-0.97082,3e-05,4.82806]
[1779838680620,36.2,75808.58,0.0,-0.97083,3e-05,4.82634]
[1779838687668,36.2,75809.24,0.0,-0.97082,3e-05,4.8287]
[1779838692704,36.2,75820.13,0.0,-0.97054,3e-05,4.86737]
[1779838693711,36.2,75822.37,0.0,-0.97048,3e-05,4.87528]
[1779838696732,36.2,75824.37,0.0,-0.97043,3e-05,4.88216]
[1779838697739,36.2,75830.43,0.0,-0.97028,3e-05,4.90373]
[1779838699939,36.2,75831.97,0.0,-0.97024,3e-05,4.90898]
[1779838701767,36.19,75833.87,0.0,-0.9702,3e-05,4.91551]
[1779838702774,36.19,75837.57,0.0,-0.9701,3e-05,4.92865]
[1779838707809,36.19,75839.23,0.0,-0.97006,3e-05,4.93373]
[1779838712843,36.19,75841.99,0.0,-0.97001,3e-05,4.9404]
[1779838714763,36.19,75843.03,0.0,-0.96999,3e-05,4.94396]
[1779838715023,36.19,75857.26,0.0,-0.96962,3e-05,4.99522]
[1779838715869,36.19,75858.01,0.0,-0.9696,3e-05,4.99767]
[1779838717869,36.19,75859.24,0.0,-0.96957,3e-05,5.00186]
[1779838717882,36.19,75859.28,0.0,-0.96957,3e-05,5.00172]
[1779838719897,36.19,75861.54,0.0,-0.96952,3e-05,5.00862]
[1779838720904,36.18,75865.38,0.0,-0.96942,3e-05,5.0223]
[1779838725939,36.18,75865.65,0.0,-0.96943,3e-05,5.0217]
[1779838730974,36.18,75870.63,0.0,-0.96931,3e-05,5.03832]
[1779838732988,36.18,75873.15,0.0,-0.96925,3e-05,5.04685]
[1779838735008,36.18,75878.34,0.0,-0.96912,3e-05,5.06514]
[1779838735739,36.18,75878.34,0.0,-0.96912,3e-05,5.06514]
[1779838735790,36.18,75878.34,0.0,-0.96912,3e-05,5.06514]
[1779838736009,36.17,75876.0,0.0,-0.96918,3e-05,5.05619]
[1779838741046,36.17,75865.7,0.0,-0.96947,3e-05,5.01674]
[1779838742053,36.17,75858.84,0.0,-0.96965,3e-05,4.9915]
[1779838745074,36.17,75864.62,0.0,-0.9695,3e-05,5.01171]
[1779838748095,36.17,75866.99,0.0,-0.96945,3e-05,5.01944]
[1779838750109,36.17,75872.51,0.0,-0.96931,3e-05,5.03896]
[1779838752123,36.16,75873.98,0.0,-0.96927,3e-05,5.04364]
[1779838753130,36.16,75868.41,0.0,-0.96942,3e-05,5.02296]
[1779838758165,36.16,75868.9,0.0,-0.96942,3e-05,5.02319]
[1779838761186,36.16,75865.88,0.0,-0.96951,3e-05,5.01126]
[1779838762193,36.16,75859.48,0.0,-0.96968,3e-05,4.98772]
[1779838767230,36.16,75857.42,0.0,-0.96974,3e-05,4.97902]
[1779838772271,36.15,75854.22,0.0,-0.96984,3e-05,4.96394]
[1779838773118,36.15,75854.22,0.0,-0.96984,3e-05,4.96394]
[1779838773278,36.15,75852.11,0.0,-0.9699,3e-05,4.95609]
[1779838773725,36.15,75852.11,0.0,-0.9699,3e-05,4.95609]
[1779838779325,36.15,75854.2,0.0,-0.96985,3e-05,4.96246]
[1779838785367,36.15,75854.27,0.0,-0.96986,3e-05,4.96151]
[1779838788087,36.15,75849.06,0.0,-0.97,3e-05,4.94212]
[1779838788515,36.15,75844.9,0.0,-0.97011,3e-05,4.92698]
[1779838791409,36.15,75849.25,0.0,-0.97,3e-05,4.94223]
[1779838795437,36.14,75852.16,0.0,-0.96993,3e-05,4.95224]
[1779838800472,36.14,75853.54,0.0,-0.9699,3e-05,4.95612]
[1779838801479,36.14,75855.76,0.0,-0.96984,3e-05,4.96396]
[1779838802486,36.14,75858.17,0.0,-0.96978,3e-05,4.97248]
[1779838804527,36.14,75874.44,0.0,-0.96936,3e-05,5.03143]
[1779838805529,36.14,75879.11,0.0,-0.96924,3e-05,5.04828]
[1779838806536,36.14,75874.18,0.0,-0.96937,3e-05,5.0296]
[1779838811571,36.14,75874.34,0.0,-0.96938,3e-05,5.02862]
[1779838816606,36.13,75874.7,0.0,-0.96938,3e-05,5.02839]
[1779838819627,36.13,75869.61,0.0,-0.96952,3e-05,5.00892]
[1779838820495,36.13,75869.61,0.0,-0.96952,3e-05,5.00892]
[1779838826678,36.13,75868.01,0.0,-0.96958,3e-05,5.00125]
[1779838831713,36.13,75868.1,0.0,-0.9696,3e-05,4.99792]
[1779838834734,36.12,75859.6,0.0,-0.96982,3e-05,4.96633]
[1779838835741,36.12,75859.58,0.0,-0.96983,3e-05,4.96606]
[1779838840776,36.12,75860.76,0.0,-0.9698,3e-05,4.96932]
[1779838847440,36.12,75861.34,0.0,-0.96979,3e-05,4.97061]
[1779838850884,36.12,75861.25,0.0,-0.9698,3e-05,4.96967]
[1779838851156,36.12,75863.35,0.0,-0.96975,3e-05,4.97667]
[1779838856892,36.11,75863.81,0.0,-0.96975,3e-05,4.97699]
[1779838861929,36.11,75864.19,0.0,-0.96975,3e-05,4.97724]
[1779838862936,36.11,75859.6,0.0,-0.96987,3e-05,4.96039]
[1779838867971,36.11,75858.82,0.0,-0.9699,3e-05,4.95663]
[1779838873006,36.11,75863.52,0.0,-0.96978,3e-05,4.97269]
[1779838878041,36.11,75864.79,0.0,-0.96975,3e-05,4.97619]
[1779838881062,36.1,75866.73,0.0,-0.96971,3e-05,4.98256]
[1779838884083,36.1,75862.26,0.0,-0.96983,3e-05,4.96563]
[1779838886097,36.1,75860.42,0.0,-0.96988,3e-05,4.95857]
[1779838891132,36.1,75859.76,0.0,-0.96992,3e-05,4.95288]
[1779838894153,36.1,75857.02,0.0,-0.96999,3e-05,4.94245]
[1779838896167,36.1,75860.55,0.0,-0.96991,3e-05,4.95489]
[1779838901202,36.1,75859.7,0.0,-0.96993,3e-05,4.95094]
[1779838902209,36.1,75857.48,0.0,-0.96999,3e-05,4.94275]
[1779838908251,36.09,75856.55,0.0,-0.97002,3e-05,4.93848]
[1779838913286,36.09,75858.3,0.0,-0.96998,3e-05,4.94408]
[1779838920337,36.09,75858.33,0.0,-0.96999,3e-05,4.94313]
[1779838925372,36.09,75859.07,0.0,-0.96998,3e-05,4.94504]
[1779838930407,36.09,75858.29,0.0,-0.97,3e-05,4.94144]
[1779838935441,36.09,75858.21,0.0,-0.97001,3e-05,4.94041]
[1779838940477,36.08,75859.68,0.0,-0.96998,3e-05,4.945]
[1779838945512,36.08,75859.91,0.0,-0.96998,3e-05,4.94508]
[1779838951554,36.08,75860.8,0.0,-0.96997,3e-05,4.94503]
[1779838959610,36.08,75860.84,0.0,-0.96999,3e-05,4.94279]
[1779838966660,36.07,75861.55,0.0,-0.96999,3e-05,4.94231]
[1779838967667,36.07,75858.21,0.0,-0.97008,3e-05,4.93011]
[1779838972703,36.07,75856.86,0.0,-0.97012,3e-05,4.92464]
[1779838977738,36.07,75857.1,0.0,-0.97012,3e-05,4.92495]
[1779838982773,36.07,75857.67,0.0,-0.97011,3e-05,4.92645]
[1779838987809,36.07,75857.67,0.0,-0.97011,3e-05,4.92589]
[1779838992844,36.06,75858.54,0.0,-0.97009,3e-05,4.92847]
[1779838997880,36.06,75857.3,0.0,-0.97013,3e-05,4.92346]
[1779839005936,36.06,75857.46,0.0,-0.97013,3e-05,4.92318]
[1779839011981,36.06,75857.34,0.0,-0.97015,3e-05,4.91976]
[1779839017016,36.05,75856.91,0.0,-0.9702,3e-05,4.91365]
[1779839028093,36.03,75856.63,0.0,-0.97029,3e-05,4.90157]
[1779839033128,36.02,75856.7,0.0,-0.97032,3e-05,4.89641]
[1779839041184,36.0,75856.69,0.0,-0.97039,3e-05,4.88782]
[1779839046219,35.99,75858.72,0.0,-0.97037,3e-05,4.88982]
[1779839052260,35.98,75858.59,0.0,-0.97042,3e-05,4.88299]
[1779839061324,35.96,75857.91,0.0,-0.97051,3e-05,4.87118]
[1779839066359,35.95,75857.93,0.0,-0.97055,3e-05,4.86613]
[1779839072401,35.93,75857.99,0.0,-0.9706,3e-05,4.85793]
[1779839075422,35.93,75854.09,0.0,-0.97072,3e-05,4.84098]
[1779839076429,35.93,75842.58,0.0,-0.97102,3e-05,4.799]
[1779839077435,35.92,75843.17,0.0,-0.97101,3e-05,4.8002]
[1779839082471,35.92,75841.31,0.0,-0.97107,3e-05,4.79314]
[1779839085492,35.92,75844.54,0.0,-0.97098,3e-05,4.80496]
[1779839086499,35.92,75849.3,0.0,-0.97086,3e-05,4.822]
[1779839091534,35.93,75850.35,0.0,-0.97083,3e-05,4.82603]
[1779839096571,35.93,75850.92,0.0,-0.97081,3e-05,4.82832]
[1779839101615,35.93,75852.95,0.0,-0.97076,3e-05,4.83578]
[1779839102617,35.93,75863.37,0.0,-0.97049,3e-05,4.87313]
[1779839103624,35.93,75863.49,0.0,-0.97049,3e-05,4.87353]
[1779839104631,35.93,75865.77,0.0,-0.97043,3e-05,4.8817]
[1779839109668,35.93,75867.51,0.0,-0.97039,3e-05,4.88775]
[1779839114701,35.93,75866.88,0.0,-0.97041,3e-05,4.88526]
[1779839115708,35.93,75859.77,0.0,-0.97059,3e-05,4.85969]
[1779839117722,35.93,75858.44,0.0,-0.97062,3e-05,4.85489]
[1779839122757,35.93,75859.71,0.0,-0.97059,3e-05,4.85951]
[1779839127792,35.93,75859.31,0.0,-0.9706,3e-05,4.85812]
[1779839132826,35.93,75859.3,0.0,-0.97061,3e-05,4.8558]
[1779839137862,35.92,75859.0,0.0,-0.97063,3e-05,4.85377]
[1779839143905,35.91,75859.29,0.0,-0.97066,3e-05,4.84888]
[1779839146926,35.91,75862.11,0.0,-0.97061,3e-05,4.85603]
[1779839150954,35.9,75859.89,0.0,-0.97068,3e-05,4.84612]
[1779839156997,35.9,75858.74,0.0,-0.97071,3e-05,4.84225]
[1779839160025,35.9,75854.54,0.0,-0.97082,3e-05,4.82738]
[1779839161031,35.9,75852.36,0.0,-0.97087,3e-05,4.81968]
[1779839166067,35.9,75850.76,0.0,-0.97091,3e-05,4.81443]
[1779839174124,35.9,75849.41,0.0,-0.97094,3e-05,4.81041]
[1779839180166,35.91,75848.23,0.0,-0.97096,3e-05,4.80687]
[1779839185201,35.91,75848.93,0.0,-0.97094,3e-05,4.80992]
[1779839190236,35.9,75847.51,0.0,-0.971,3e-05,4.80238]
[1779839193257,35.9,75842.37,0.0,-0.97116,3e-05,4.77917]
[1779839200306,35.9,75841.8,0.0,-0.97117,3e-05,4.77732]
[1779839201313,35.9,75846.53,0.0,-0.97105,3e-05,4.79427]
[1779839209369,35.9,75847.61,0.0,-0.97102,3e-05,4.79914]
[1779839215411,35.9,75848.18,0.0,-0.971,3e-05,4.80191]
[1779839220446,35.9,75848.34,0.0,-0.97099,3e-05,4.80305]
[1779839225481,35.9,75848.02,0.0,-0.97099,3e-05,4.80244]
[1779839230516,35.9,75848.37,0.0,-0.97098,3e-05,4.80423]
[1779839237567,35.91,75857.91,0.0,-0.97073,3e-05,4.83897]
[1779839239581,35.91,75861.22,0.0,-0.97065,3e-05,4.8509]
[1779839244616,35.91,75862.42,0.0,-0.97062,3e-05,4.8553]
[1779839250657,35.91,75862.61,0.0,-0.97061,3e-05,4.85611]
[1779839256700,35.91,75862.51,0.0,-0.97062,3e-05,4.85357]
[1779839261735,35.9,75862.5,0.0,-0.97064,3e-05,4.85166]
[1779839266769,35.89,75861.97,0.0,-0.97069,3e-05,4.84492]
[1779839272812,35.88,75855.39,0.0,-0.9709,3e-05,4.81568]
[1779839281875,35.87,75855.46,0.0,-0.97095,3e-05,4.80781]
[1779839283889,35.86,75858.64,0.0,-0.97089,3e-05,4.81738]
[1779839288923,35.85,75859.32,0.0,-0.9709,3e-05,4.8153]
[1779839292952,35.85,75861.21,0.0,-0.97088,3e-05,4.81844]
[1779839293959,35.84,75865.0,0.0,-0.97079,3e-05,4.83108]
[1779839295973,35.84,75861.7,0.0,-0.97089,3e-05,4.81745]
[1779839296980,35.84,75858.89,0.0,-0.97097,3e-05,4.8056]
[1779839302014,35.84,75858.62,0.0,-0.97097,3e-05,4.80528]
[1779839307050,35.84,75858.77,0.0,-0.97097,3e-05,4.80647]
[1779839312085,35.84,75858.81,0.0,-0.97097,3e-05,4.80494]
[1779839318130,35.84,75855.03,0.0,-0.97106,3e-05,4.79228]
[1779839323165,35.84,75855.72,0.0,-0.97104,3e-05,4.79551]
[1779839332229,35.84,75855.66,0.0,-0.97104,3e-05,4.79563]
[1779839334243,35.84,75852.66,0.0,-0.97111,3e-05,4.78525]
[1779839335250,35.84,75848.15,0.0,-0.97123,3e-05,4.76941]
[1779839336256,35.84,75841.14,0.0,-0.9714,3e-05,4.7448]
[1779839340285,35.85,75837.16,0.0,-0.97149,3e-05,4.73171]
[1779839343306,35.85,75835.09,0.0,-0.97154,3e-05,4.72519]
[1779839348341,35.85,75834.79,0.0,-0.97154,3e-05,4.7255]
[1779839353376,35.85,75835.19,0.0,-0.97155,3e-05,4.72427]
[1779839359419,35.84,75835.06,0.0,-0.97156,3e-05,4.72248]
[1779839364453,35.85,75834.36,0.0,-0.97157,3e-05,4.7214]
[1779839369489,35.85,75834.34,0.0,-0.97156,3e-05,4.72273]
[1779839376714,35.85,75834.25,0.0,-0.97156,3e-05,4.72269]
[1779839382580,35.86,75832.24,0.0,-0.9716,2e-05,4.71674]
[1779839387615,35.86,75832.34,0.0,-0.97158,3e-05,4.71855]
[1779839390638,35.86,75835.56,0.0,-0.9715,3e-05,4.73073]
[1779839398695,35.87,75835.99,0.0,-0.97147,3e-05,4.73427]
[1779839403729,35.87,75833.61,0.0,-0.97152,3e-05,4.7271]
[1779839404736,35.87,75831.78,0.0,-0.97157,3e-05,4.7199]
[1779839409771,35.87,75831.79,0.0,-0.97156,3e-05,4.72125]
[1779839414806,35.87,75831.41,0.0,-0.97156,3e-05,4.72122]
[1779839419841,35.87,75832.58,0.0,-0.97153,3e-05,4.72665]
[1779839428908,35.88,75832.67,0.0,-0.97151,3e-05,4.7292]
[1779839432936,35.88,75821.27,0.0,-0.97181,2e-05,4.68588]
[1779839433943,35.88,75817.76,0.0,-0.9719,2e-05,4.67293]
[1779839438980,35.88,75817.39,0.0,-0.9719,2e-05,4.67335]
[1779839444015,35.88,75816.5,0.0,-0.97191,2e-05,4.67195]
[1779839447037,35.88,75814.18,0.0,-0.97196,2e-05,4.6649]
[1779839453079,35.89,75814.37,0.0,-0.97194,2e-05,4.66767]
[1779839458114,35.89,75813.13,0.0,-0.97196,2e-05,4.66509]
[1779839460128,35.89,75811.2,0.0,-0.972,2e-05,4.65908]
[1779839466170,35.9,75810.45,0.0,-0.972,2e-05,4.65905]
[1779839470198,35.9,75813.65,0.0,-0.97191,2e-05,4.67169]
[1779839475632,35.91,75813.77,0.0,-0.9719,2e-05,4.67348]
[1779839481276,35.91,75807.49,0.0,-0.97204,2e-05,4.65395]
[1779839484299,35.91,75804.32,0.0,-0.97211,2e-05,4.64404]
[1779839492399,35.92,75803.52,0.0,-0.97211,2e-05,4.64279]
[1779839495380,35.92,75801.26,0.0,-0.97216,2e-05,4.63537]
[1779839500416,35.93,75801.61,0.0,-0.97214,2e-05,4.63856]
[1779839505451,35.93,75804.71,0.0,-0.97205,2e-05,4.65129]
[1779839506458,35.93,75806.71,0.0,-0.972,2e-05,4.65861]
[1779839507465,35.93,75808.87,0.0,-0.97194,2e-05,4.66649]
[1779839515521,35.94,75809.94,0.0,-0.9719,2e-05,4.67293]
[1779839521563,35.94,75808.99,0.0,-0.97191,2e-05,4.67161]
[1779839526598,35.94,75809.58,0.0,-0.97189,2e-05,4.67388]
[1779839531633,35.94,75809.62,0.0,-0.97188,2e-05,4.67495]
[1779839536668,35.94,75809.72,0.0,-0.97188,2e-05,4.67477]
[1779839537675,35.94,75813.13,0.0,-0.9718,2e-05,4.68627]
[1779839538682,35.94,75816.85,0.0,-0.97171,2e-05,4.69886]
[1779839543717,35.94,75816.75,0.0,-0.97173,2e-05,4.69636]
[1779839549759,35.93,75816.76,0.0,-0.97175,2e-05,4.69387]
[1779839550766,35.93,75829.15,0.0,-0.97144,3e-05,4.73766]
[1779839551773,35.93,75830.3,0.0,-0.97142,3e-05,4.73964]
[1779839554794,35.93,75832.11,0.0,-0.97137,3e-05,4.74597]
[1779839559829,35.93,75832.54,0.0,-0.97136,3e-05,4.74855]
[1779839565871,35.94,75832.07,0.0,-0.97136,3e-05,4.74811]
[1779839573927,35.94,75831.65,0.0,-0.97136,3e-05,4.74823]
[1779839578962,35.94,75830.6,0.0,-0.97138,3e-05,4.74556]
[1779839588026,35.95,75831.36,0.0,-0.97134,3e-05,4.75005]
[1779839595075,35.95,75831.32,0.0,-0.97134,3e-05,4.75129]
[1779839601131,35.95,75831.32,0.0,-0.97134,3e-05,4.75129]
[1779839608166,35.95,75832.48,0.0,-0.97129,3e-05,4.7579]
[1779839614208,35.96,75832.71,0.0,-0.97129,3e-05,4.75751]
[1779839622264,35.96,75832.81,0.0,-0.97127,3e-05,4.75934]
[1779839627299,35.96,75833.59,0.0,-0.97125,3e-05,4.76302]
[1779839633341,35.96,75834.63,0.0,-0.97121,3e-05,4.76789]
[1779839639384,35.96,75833.63,0.0,-0.97124,3e-05,4.76445]
[1779839641397,35.96,75830.48,0.0,-0.97132,3e-05,4.75274]
[1779839642404,35.96,75826.6,0.0,-0.97142,3e-05,4.7388]
[1779839647440,35.96,75827.49,0.0,-0.97141,3e-05,4.74066]
[1779839654488,35.95,75828.99,0.0,-0.9714,3e-05,4.74152]
[1779839659523,35.94,75829.2,0.0,-0.97142,3e-05,4.73835]
[1779839663551,35.94,75831.66,0.0,-0.97139,3e-05,4.74392]
[1779839669592,35.93,75831.89,0.0,-0.97141,3e-05,4.74002]
[1779839682684,35.91,75831.51,0.0,-0.97151,3e-05,4.72646]
[1779839685705,35.9,75829.36,0.0,-0.97156,3e-05,4.71868]
[1779839686712,35.91,75827.56,0.0,-0.97161,2e-05,4.71263]
[1779839691747,35.91,75825.77,0.0,-0.97164,2e-05,4.70777]
[1779839695775,35.91,75832.54,0.0,-0.97146,3e-05,4.73273]
[1779839696782,35.91,75835.48,0.0,-0.97139,3e-05,4.74334]
[1779839703831,35.91,75834.6,0.0,-0.9714,3e-05,4.74185]
[1779839708866,35.92,75831.36,0.0,-0.97147,3e-05,4.73157]
[1779839709873,35.92,75827.16,0.0,-0.97157,2e-05,4.71704]
[1779839710880,35.92,75824.39,0.0,-0.97164,2e-05,4.70759]
[1779839715915,35.92,75826.24,0.0,-0.97159,2e-05,4.7155]
[1779839720950,35.92,75825.92,0.0,-0.97158,2e-05,4.71577]
[1779839726879,35.93,75825.93,0.0,-0.97158,2e-05,4.71665]
[1779839734041,35.93,75825.93,0.0,-0.97157,2e-05,4.71713]
[1779839741090,35.94,75825.15,0.0,-0.97158,2e-05,4.71637]
[1779839746125,35.94,75825.01,0.0,-0.97157,2e-05,4.71731]
[1779839754181,35.94,75825.43,0.0,-0.97154,2e-05,4.72103]
[1779839767272,35.95,75825.42,0.0,-0.97152,3e-05,4.72454]
[1779839774321,35.95,75824.87,0.0,-0.97152,3e-05,4.72447]
[1779839779356,35.96,75824.59,0.0,-0.97151,3e-05,4.72482]
[1779839784391,35.96,75824.75,0.0,-0.9715,3e-05,4.72669]
[1779839794461,35.96,75824.75,0.0,-0.97149,3e-05,4.72696]
[1779839800503,35.97,75824.68,0.0,-0.97148,3e-05,4.7285]
[1779839801511,35.97,75820.59,0.0,-0.97158,2e-05,4.7144]
[1779839802518,35.97,75816.32,0.0,-0.97169,2e-05,4.69972]
[1779839812589,35.98,75817.65,0.0,-0.97163,2e-05,4.70728]
[1779839821653,35.98,75818.06,0.0,-0.97161,2e-05,4.71126]
[1779839826897,35.98,75818.71,0.0,-0.97158,2e-05,4.71465]
[1779839831722,35.99,75821.02,0.0,-0.97151,2e-05,4.72436]
[1779839833736,35.99,75823.22,0.0,-0.97145,3e-05,4.73259]
[1779839838771,35.99,75823.42,0.0,-0.97145,3e-05,4.73372]
[1779839843806,35.98,75824.97,0.0,-0.97142,3e-05,4.73669]
[1779839848840,35.98,75824.34,0.0,-0.97146,3e-05,4.73196]
[1779839853876,35.98,75824.87,0.0,-0.97146,3e-05,4.73175]
[1779839860925,35.98,75824.84,0.0,-0.97145,3e-05,4.73292]
[1779839865960,35.98,75823.77,0.0,-0.97149,3e-05,4.72734]
[1779839880058,35.96,75822.77,0.0,-0.97156,2e-05,4.71715]
[1779839886100,35.96,75823.03,0.0,-0.97157,2e-05,4.71599]
[1779839891135,35.96,75822.93,0.0,-0.97156,2e-05,4.71693]
[1779839894156,35.96,75825.27,0.0,-0.9715,3e-05,4.72591]
[1779839899190,35.97,75824.37,0.0,-0.97151,3e-05,4.72395]
[1779839908254,35.97,75824.89,0.0,-0.97148,3e-05,4.72788]
[1779839912282,35.97,75831.41,0.0,-0.97133,3e-05,4.74942]
[1779839918324,35.97,75832.69,0.0,-0.97129,3e-05,4.75504]
[1779839923359,35.98,75832.23,0.0,-0.97129,3e-05,4.75434]
[1779839928394,35.98,75832.39,0.0,-0.97128,3e-05,4.75584]
[1779839930409,35.98,75830.48,0.0,-0.97133,3e-05,4.74948]
[1779839937458,35.98,75830.66,0.0,-0.97131,3e-05,4.75149]
[1779839944507,35.99,75830.78,0.0,-0.9713,3e-05,4.75328]
[1779839949542,35.99,75831.18,0.0,-0.97128,3e-05,4.75565]
[1779839954577,35.99,75831.15,0.0,-0.97128,3e-05,4.75649]
[1779839959612,35.99,75831.43,0.0,-0.97126,3e-05,4.75842]
[1779839964647,35.99,75831.38,0.0,-0.97126,3e-05,4.75936]
[1779839969682,36.0,75831.54,0.0,-0.97124,3e-05,4.76085]
[1779839977738,36.0,75831.02,0.0,-0.97126,3e-05,4.75818]
[1779839982774,36.0,75830.52,0.0,-0.97127,3e-05,4.75736]
[1779839987809,36.0,75830.75,0.0,-0.97125,3e-05,4.75912]
[1779839996871,36.01,75831.35,0.0,-0.97123,3e-05,4.76289]
[1779840000989,36.01,75839.16,0.0,-0.97102,3e-05,4.79106]
[1779840001911,36.01,75843.78,0.0,-0.97091,3e-05,4.80777]
[1779840003926,36.01,75840.02,0.0,-0.971,3e-05,4.79464]
[1779840004933,36.01,75828.87,0.0,-0.97128,3e-05,4.75534]
[1779840005955,36.01,75830.76,0.0,-0.97123,3e-05,4.7622]
[1779840008970,36.01,75826.94,0.0,-0.97132,3e-05,4.74927]
[1779840010984,36.01,75823.03,0.0,-0.97142,3e-05,4.73592]
[1779840015013,36.01,75827.66,0.0,-0.9713,3e-05,4.75312]
[1779840016019,36.01,75831.42,0.0,-0.9712,3e-05,4.76658]
[1779840017027,36.01,75836.35,0.0,-0.97107,3e-05,4.78418]
[1779840019041,36.01,75840.55,0.0,-0.97097,3e-05,4.79935]
[1779840020048,36.01,75843.04,0.0,-0.9709,3e-05,4.80831]
[1779840022062,36.01,75854.83,0.0,-0.9706,3e-05,4.85052]
[1779840023070,36.01,75857.15,0.0,-0.97054,3e-05,4.85885]
[1779840024077,36.01,75850.42,0.0,-0.97071,3e-05,4.83483]
[1779840026091,36.01,75850.06,0.0,-0.97072,3e-05,4.83366]
[1779840030130,36.01,75852.21,0.0,-0.97066,3e-05,4.84157]
[1779840035163,36.02,75854.96,0.0,-0.9706,3e-05,4.84929]
[1779840038184,36.02,75856.98,0.0,-0.97055,3e-05,4.8566]
[1779840043219,36.02,75856.41,0.0,-0.97057,3e-05,4.85467]
[1779840047247,36.02,75847.97,0.0,-0.97078,3e-05,4.82465]
[1779840049261,36.02,75845.93,0.0,-0.97083,3e-05,4.81754]
[1779840054297,36.02,75845.82,0.0,-0.97083,3e-05,4.81759]
[1779840057317,36.02,75841.89,0.0,-0.97093,3e-05,4.80388]
[1779840059482,36.02,75841.28,0.0,-0.97094,3e-05,4.80183]
[1779840059513,36.02,75841.28,0.0,-0.97094,3e-05,4.80183]
[1779840059574,36.02,75841.58,0.0,-0.97094,3e-05,4.80301]
[1779840065375,36.02,75842.85,0.0,-0.9709,3e-05,4.80813]
[1779840066920,36.02,75842.07,0.0,-0.97092,3e-05,4.80547]
[1779840066927,36.02,75842.07,0.0,-0.97092,3e-05,4.80547]
[1779840068001,36.02,75842.95,0.0,-0.97089,3e-05,4.8087]
[1779840068064,36.02,75842.95,0.0,-0.97089,3e-05,4.8087]
[1779840068397,36.02,75842.45,0.0,-0.97091,3e-05,4.80703]
[1779840072761,36.02,75843.83,0.0,-0.97087,3e-05,4.8123]
[1779840072827,36.02,75843.83,0.0,-0.97087,3e-05,4.8123]
[1779840073244,36.02,75843.83,0.0,-0.97087,3e-05,4.8123]
[1779840073296,36.02,75843.83,0.0,-0.97087,3e-05,4.8123]
[1779840073433,36.02,75843.98,0.0,-0.97086,3e-05,4.81293]
[1779840075446,36.02,75839.83,0.0,-0.97097,3e-05,4.79839]
[1779840079944,36.02,75839.84,0.0,-0.97096,3e-05,4.79888]
[1779840079989,36.02,75839.84,0.0,-0.97096,3e-05,4.79888]
[1779840082495,36.02,75844.5,0.0,-0.97084,3e-05,4.81576]
[1779840083628,36.02,75844.5,0.0,-0.97084,3e-05,4.81576]
[1779840083502,36.02,75848.78,0.0,-0.97073,3e-05,4.83109]
[1779840083700,36.02,75848.78,0.0,-0.97073,3e-05,4.83109]
[1779840084138,36.02,75848.78,0.0,-0.97073,3e-05,4.83109]
[1779840084273,36.02,75848.78,0.0,-0.97073,3e-05,4.83109]
[1779840084510,36.02,75850.04,0.0,-0.9707,3e-05,4.83564]
[1779840085517,36.02,75854.56,0.0,-0.97059,3e-05,4.85183]
[1779840087733,36.02,75855.64,0.0,-0.97056,3e-05,4.85574]
[1779840088537,36.02,75854.79,0.0,-0.97058,3e-05,4.85272]
[1779840092566,36.02,75845.84,0.0,-0.97082,3e-05,4.81855]
[1779840093257,36.02,75845.84,0.0,-0.97082,3e-05,4.81855]
[1779840093303,36.02,75845.84,0.0,-0.97082,3e-05,4.81855]
[1779840093573,36.02,75845.51,0.0,-0.97083,3e-05,4.81745]
[1779840098608,36.02,75846.08,0.0,-0.97081,3e-05,4.81989]
[1779840103643,36.03,75846.72,0.0,-0.97079,3e-05,4.82259]
[1779840108678,36.03,75844.58,0.0,-0.97084,3e-05,4.81541]
[1779840111340,36.03,75844.19,0.0,-0.97085,3e-05,4.81421]
[1779840111399,36.03,75844.19,0.0,-0.97085,3e-05,4.81421]
[1779840112510,36.03,75843.06,0.0,-0.97088,3e-05,4.81029]
[1779840112562,36.03,75843.06,0.0,-0.97088,3e-05,4.81029]
[1779840112707,36.03,75843.33,0.0,-0.97087,3e-05,4.81135]
[1779840117742,36.03,75842.98,0.0,-0.97088,3e-05,4.81063]
[1779840119492,36.03,75842.98,0.0,-0.97088,3e-05,4.81063]
[1779840119546,36.03,75842.98,0.0,-0.97088,3e-05,4.81063]
[1779840120498,36.03,75846.45,0.0,-0.97079,3e-05,4.82318]
[1779840120550,36.03,75846.45,0.0,-0.97079,3e-05,4.82318]
[1779840120651,36.03,75852.93,0.0,-0.97062,3e-05,4.84637]
[1779840122951,36.03,75851.39,0.0,-0.97066,3e-05,4.84092]
[1779840123000,36.03,75851.39,0.0,-0.97066,3e-05,4.84092]
[1779840123052,36.03,75847.7,0.0,-0.97075,3e-05,4.82787]
[1779840125974,36.03,75849.87,0.0,-0.9707,3e-05,4.83568]
[1779840126025,36.03,75849.87,0.0,-0.9707,3e-05,4.83568]
[1779840126455,36.03,75849.87,0.0,-0.9707,3e-05,4.83568]
[1779840126507,36.03,75849.87,0.0,-0.9707,3e-05,4.83568]
[1779840126609,36.03,75856.22,0.0,-0.97053,3e-05,4.85851]
[1779840127178,36.03,75856.22,0.0,-0.97053,3e-05,4.85851]
[1779840132847,36.03,75855.25,0.0,-0.97056,3e-05,4.8552]
[1779840134328,36.03,75855.25,0.0,-0.97056,3e-05,4.8552]
[1779840134374,36.03,75855.25,0.0,-0.97056,3e-05,4.8552]
[1779840135311,36.03,75855.82,0.0,-0.97054,3e-05,4.8573]
[1779840135364,36.03,75855.82,0.0,-0.97054,3e-05,4.8573]
[1779840135410,36.03,75856.06,0.0,-0.97054,3e-05,4.85818]
[1779840140211,36.03,75857.1,0.0,-0.97051,3e-05,4.862]
[1779840140238,36.03,75857.1,0.0,-0.97051,3e-05,4.862]
[1779840146294,36.03,75858.77,0.0,-0.97047,3e-05,4.86801]
[1779840146298,36.03,75858.77,0.0,-0.97047,3e-05,4.86801]
[1779840146379,36.03,75859.02,0.0,-0.97046,3e-05,4.86893]
[1779840151987,36.03,75858.89,0.0,-0.97048,3e-05,4.86615]
[1779840152958,36.03,75858.89,0.0,-0.97048,3e-05,4.86615]
[1779840154228,36.03,75858.96,0.0,-0.97047,3e-05,4.8664]
[1779840154280,36.03,75858.96,0.0,-0.97047,3e-05,4.8664]
[1779840154377,36.03,75861.59,0.0,-0.97041,3e-05,4.87584]
[1779840157117,36.03,75863.36,0.0,-0.97036,3e-05,4.88215]
[1779840157169,36.03,75863.36,0.0,-0.97036,3e-05,4.88215]
[1779840163068,36.03,75863.95,0.0,-0.97035,3e-05,4.88404]
[1779840168102,36.03,75864.75,0.0,-0.97033,3e-05,4.88675]
[1779840168916,36.03,75864.75,0.0,-0.97033,3e-05,4.88675]
[1779840168922,36.03,75864.75,0.0,-0.97033,3e-05,4.88675]
[1779840169912,36.03,75864.86,0.0,-0.97032,3e-05,4.8871]
[1779840169957,36.03,75864.86,0.0,-0.97032,3e-05,4.8871]
[1779840170116,36.03,75864.93,0.0,-0.97032,3e-05,4.88732]
[1779840175151,36.03,75865.44,0.0,-0.97031,3e-05,4.88895]
[1779840180186,36.03,75864.09,0.0,-0.97035,3e-05,4.88387]
[1779840183367,36.03,75864.01,0.0,-0.97035,3e-05,4.88351]
[1779840183421,36.03,75864.01,0.0,-0.97035,3e-05,4.88351]
[1779840189250,36.03,75848.85,0.0,-0.97074,3e-05,4.82907]
[1779840190708,36.03,75848.85,0.0,-0.97074,3e-05,4.82907]
[1779840190760,36.03,75848.85,0.0,-0.97074,3e-05,4.82907]
[1779840190256,36.03,75846.56,0.0,-0.9708,3e-05,4.82097]
[1779840192498,36.03,75847.13,0.0,-0.97078,3e-05,4.82308]
[1779840192507,36.03,75847.13,0.0,-0.97078,3e-05,4.82308]
[1779840192608,36.03,75846.41,0.0,-0.9708,3e-05,4.82059]
[1779840193277,36.03,75840.42,0.0,-0.97095,3e-05,4.79938]
[1779840194291,36.03,75840.42,0.0,-0.97095,3e-05,4.79938]
[1779840194333,36.03,75840.42,0.0,-0.97095,3e-05,4.79938]
[1779840198273,36.03,75842.01,0.0,-0.97091,3e-05,4.8055]
[1779840198326,36.03,75842.01,0.0,-0.97091,3e-05,4.8055]
[1779840199017,36.03,75845.02,0.0,-0.97083,3e-05,4.8163]
[1779840199032,36.03,75845.02,0.0,-0.97083,3e-05,4.8163]
[1779840199319,36.03,75844.26,0.0,-0.97085,3e-05,4.81369]
[1779840203786,36.03,75845.38,0.0,-0.97082,3e-05,4.81792]
[1779840203791,36.03,75849.38,0.0,-0.97072,3e-05,4.83224]
[1779840203834,36.03,75849.38,0.0,-0.97072,3e-05,4.83224]
[1779840209389,36.03,75853.05,0.0,-0.97062,3e-05,4.84558]
[1779840210583,36.03,75853.05,0.0,-0.97062,3e-05,4.84558]
[1779840210596,36.03,75853.05,0.0,-0.97062,3e-05,4.84558]
[1779840210637,36.03,75853.05,0.0,-0.97062,3e-05,4.84558]
[1779840210690,36.03,75853.05,0.0,-0.97062,3e-05,4.84558]
[1779840210791,36.03,75853.05,0.0,-0.97062,3e-05,4.84562]
[1779840215694,36.03,75855.96,0.0,-0.97056,3e-05,4.85377]
[1779840215740,36.03,75855.96,0.0,-0.97056,3e-05,4.85377]
[1779840215789,36.03,75859.96,0.0,-0.97046,3e-05,4.86811]
[1779840215835,36.03,75859.96,0.0,-0.97046,3e-05,4.86811]
[1779840215877,36.03,75859.96,0.0,-0.97046,3e-05,4.86811]
[1779840216438,36.03,75860.53,0.0,-0.97044,3e-05,4.87015]
[1779840222480,36.03,75859.47,0.0,-0.97047,3e-05,4.86636]
[1779840226445,36.03,75859.47,0.0,-0.97047,3e-05,4.86636]
[1779840226523,36.03,75859.47,0.0,-0.97047,3e-05,4.86636]
[1779840226587,36.03,75848.0,0.0,-0.97076,3e-05,4.82541]
[1779840227515,36.03,75849.16,0.0,-0.97073,3e-05,4.82962]
[1779840231702,36.03,75849.24,0.0,-0.97073,3e-05,4.83011]
[1779840231746,36.03,75849.24,0.0,-0.97073,3e-05,4.83011]
[1779840231753,36.03,75855.91,0.0,-0.97056,3e-05,4.85399]
[1779840232550,36.03,75860.47,0.0,-0.97044,3e-05,4.87034]
[1779840233066,36.03,75860.47,0.0,-0.97044,3e-05,4.87034]
[1779840233118,36.03,75860.47,0.0,-0.97044,3e-05,4.87034]
[1779840233557,36.03,75860.01,0.0,-0.97045,3e-05,4.86869]
[1779840238800,36.03,75859.86,0.0,-0.97046,3e-05,4.86817]
[1779840238810,36.03,75859.86,0.0,-0.97046,3e-05,4.86817]
[1779840246273,36.03,75859.79,0.0,-0.97046,3e-05,4.86796]
[1779840246323,36.03,75859.79,0.0,-0.97046,3e-05,4.86796]
[1779840246424,36.03,75859.79,0.0,-0.97046,3e-05,4.86797]
[1779840251684,36.03,75862.85,0.0,-0.97038,3e-05,4.87897]
[1779840252174,36.03,75862.85,0.0,-0.97038,3e-05,4.87897]
[1779840253370,36.03,75865.57,0.0,-0.97031,3e-05,4.88873]
[1779840253420,36.03,75865.57,0.0,-0.97031,3e-05,4.88873]
[1779840253698,36.03,75865.32,0.0,-0.97032,3e-05,4.8878]
[1779840258785,36.03,75866.94,0.0,-0.97028,3e-05,4.8935]
[1779840258851,36.03,75866.94,0.0,-0.97028,3e-05,4.8935]
[1779840260165,36.03,75870.32,0.0,-0.97019,3e-05,4.90557]
[1779840260194,36.03,75870.32,0.0,-0.97019,3e-05,4.90557]
[1779840260747,36.03,75875.11,0.0,-0.97006,3e-05,4.92279]
[1779840263506,36.03,75874.82,0.0,-0.97007,3e-05,4.92157]
[1779840263522,36.03,75874.82,0.0,-0.97007,3e-05,4.92157]
[1779840268803,36.03,75866.84,0.0,-0.97028,3e-05,4.8923]
[1779840269210,36.03,75866.84,0.0,-0.97028,3e-05,4.8923]
[1779840269262,36.03,75866.84,0.0,-0.97028,3e-05,4.8923]
[1779840269810,36.03,75863.69,0.0,-0.97037,3e-05,4.88095]
[1779840271564,36.03,75863.21,0.0,-0.97038,3e-05,4.87922]
[1779840271646,36.03,75863.21,0.0,-0.97038,3e-05,4.87922]
[1779840271824,36.03,75862.22,0.0,-0.97042,3e-05,4.87331]
[1779840276859,36.03,75862.61,0.0,-0.97041,3e-05,4.87473]
[1779840278053,36.03,75862.46,0.0,-0.97041,3e-05,4.87419]
[1779840278105,36.03,75862.46,0.0,-0.97041,3e-05,4.87419]
[1779840280103,36.03,75862.32,0.0,-0.97041,3e-05,4.8737]
[1779840286312,36.03,75862.49,0.0,-0.97041,3e-05,4.87435]
[1779840286377,36.03,75862.49,0.0,-0.97041,3e-05,4.87435]
[1779840286592,36.03,75862.49,0.0,-0.97041,3e-05,4.87436]
[1779840288221,36.03,75862.49,0.0,-0.97041,3e-05,4.87436]
[1779840288230,36.03,75862.49,0.0,-0.97041,3e-05,4.87436]
[1779840292984,36.03,75832.43,0.0,-0.97118,3e-05,4.76747]
[1779840293985,36.03,75819.49,0.0,-0.9715,2e-05,4.72196]
[1779840294992,36.03,75820.66,0.0,-0.97147,3e-05,4.72625]
[1779840295999,36.03,75820.64,0.0,-0.97147,3e-05,4.72645]
[1779840298648,36.03,75820.49,0.0,-0.97147,3e-05,4.72617]
[1779840298700,36.03,75820.49,0.0,-0.97147,3e-05,4.72617]
[1779840298801,36.03,75820.4,0.0,-0.97147,3e-05,4.72636]
[1779840302122,36.03,75824.11,0.0,-0.97137,3e-05,4.74014]
[1779840303135,36.03,75824.11,0.0,-0.97137,3e-05,4.74014]
[1779840305067,36.04,75824.12,0.0,-0.97136,3e-05,4.74086]
[1779840305208,36.04,75824.12,0.0,-0.97136,3e-05,4.74086]
[1779840305277,36.04,75824.37,0.0,-0.97136,3e-05,4.74197]
[1779840311185,36.04,75824.97,0.0,-0.97133,3e-05,4.74538]
[1779840316220,36.04,75825.97,0.0,-0.9713,3e-05,4.74995]
[1779840319241,36.04,75830.02,0.0,-0.97119,3e-05,4.76484]
[1779840320248,36.04,75833.17,0.0,-0.97111,3e-05,4.77614]
[1779840323467,36.04,75859.72,0.0,-0.97043,3e-05,4.87095]
[1779840324328,36.04,75868.3,0.0,-0.97021,3e-05,4.90193]
[1779840325334,36.04,75869.16,0.0,-0.97019,3e-05,4.90502]
[1779840326341,36.04,75868.08,0.0,-0.97022,3e-05,4.90107]
[1779840330369,36.04,75871.26,0.0,-0.97014,3e-05,4.9123]
[1779840333467,36.04,75869.58,0.0,-0.97019,3e-05,4.90375]
[1779840333731,36.04,75869.58,0.0,-0.97019,3e-05,4.90375]
[1779840336095,36.04,75869.34,0.0,-0.9702,3e-05,4.90263]
[1779840336933,36.04,75869.34,0.0,-0.9702,3e-05,4.90263]
[1779840337419,36.04,75862.01,0.0,-0.97039,3e-05,4.87618]
[1779840338348,36.04,75862.01,0.0,-0.97039,3e-05,4.87618]
[1779840338390,36.04,75862.01,0.0,-0.97039,3e-05,4.87618]
[1779840338445,36.04,75861.08,0.0,-0.97042,3e-05,4.87283]
[1779840343461,36.04,75860.95,0.0,-0.97042,3e-05,4.87233]
[1779840345741,36.04,75860.94,0.0,-0.97042,3e-05,4.87228]
[1779840345814,36.04,75860.94,0.0,-0.97042,3e-05,4.87228]
[1779840346579,36.04,75860.64,0.0,-0.97043,3e-05,4.8712]
[1779840346629,36.04,75860.64,0.0,-0.97043,3e-05,4.8712]
[1779840346765,36.04,75860.07,0.0,-0.97044,3e-05,4.86915]
[1779840349936,36.04,75858.67,0.0,-0.97048,3e-05,4.86414]
[1779840349502,36.04,75851.54,0.0,-0.97066,3e-05,4.83866]
[1779840349981,36.04,75851.54,0.0,-0.97066,3e-05,4.83866]
[1779840350509,36.04,75850.84,0.0,-0.97068,3e-05,4.83621]
[1779840354538,36.04,75847.79,0.0,-0.97076,3e-05,4.8255]
[1779840355523,36.04,75847.79,0.0,-0.97076,3e-05,4.8255]
[1779840355571,36.04,75847.79,0.0,-0.97076,3e-05,4.8255]
[1779840355717,36.04,75847.17,0.0,-0.97077,3e-05,4.82341]
[1779840361588,36.04,75847.32,0.0,-0.97076,3e-05,4.8244]
[1779840366623,36.04,75847.14,0.0,-0.97077,3e-05,4.82414]
[1779840372666,36.05,75847.58,0.0,-0.97075,3e-05,4.82616]
[1779840374904,36.05,75847.48,0.0,-0.97075,3e-05,4.82588]
[1779840375042,36.05,75847.81,0.0,-0.97074,3e-05,4.82713]
[1779840375090,36.05,75847.81,0.0,-0.97074,3e-05,4.82713]
[1779840375688,36.05,75847.88,0.0,-0.97074,3e-05,4.82745]
[1779840380885,36.05,75848.28,0.0,-0.97073,3e-05,4.82917]
[1779840380931,36.05,75848.28,0.0,-0.97073,3e-05,4.82917]
[1779840380945,36.05,75848.51,0.0,-0.97072,3e-05,4.83006]
[1779840382740,36.05,75854.74,0.0,-0.97056,3e-05,4.85241]
[1779840384980,36.05,75862.28,0.0,-0.97037,3e-05,4.87948]
[1779840385761,36.05,75863.77,0.0,-0.97033,3e-05,4.88481]
[1779840386768,36.05,75867.19,0.0,-0.97024,3e-05,4.89708]
[1779840389808,36.05,75868.78,0.0,-0.9702,3e-05,4.90271]
[1779840389860,36.05,75868.78,0.0,-0.9702,3e-05,4.90271]
[1779840389945,36.05,75867.36,0.0,-0.97024,3e-05,4.89754]
[1779840392810,36.05,75863.42,0.0,-0.97035,3e-05,4.88092]
[1779840397314,36.05,75862.57,0.0,-0.97038,3e-05,4.87785]
[1779840397607,36.05,75862.57,0.0,-0.97038,3e-05,4.87785]
[1779840398854,36.05,75868.18,0.0,-0.97023,3e-05,4.89797]
[1779840400868,36.05,75870.84,0.0,-0.97016,3e-05,4.90746]
[1779840403985,36.05,75870.78,0.0,-0.97017,3e-05,4.90713]
[1779840404024,36.05,75871.29,0.0,-0.97015,3e-05,4.90892]
[1779840404036,36.05,75871.29,0.0,-0.97015,3e-05,4.90892]
[1779840404896,36.05,75870.83,0.0,-0.97017,3e-05,4.9072]
[1779840409930,36.05,75870.19,0.0,-0.97018,3e-05,4.90465]
[1779840410822,36.05,75870.19,0.0,-0.97018,3e-05,4.90465]
[1779840412952,36.05,75863.22,0.0,-0.97037,3e-05,4.87946]
[1779840413959,36.05,75861.62,0.0,-0.97041,3e-05,4.87372]
[1779840414885,36.05,75861.62,0.0,-0.97041,3e-05,4.87372]
[1779840414937,36.05,75861.62,0.0,-0.97041,3e-05,4.87372]
[1779840414966,36.05,75861.6,0.0,-0.97041,3e-05,4.87366]
[1779840421008,36.05,75856.63,0.0,-0.97053,3e-05,4.85592]
[1779840421541,36.05,75856.63,0.0,-0.97053,3e-05,4.85592]
[1779840421583,36.05,75856.63,0.0,-0.97053,3e-05,4.85592]
[1779840422015,36.05,75855.26,0.0,-0.97057,3e-05,4.85106]
[1779840427064,36.05,75853.29,0.0,-0.97062,3e-05,4.84421]
[1779840427110,36.05,75853.29,0.0,-0.97062,3e-05,4.84421]
[1779840427165,36.05,75851.21,0.0,-0.97067,3e-05,4.83684]
[1779840433096,36.05,75852.15,0.0,-0.97064,3e-05,4.84056]
[1779840439138,36.05,75851.82,0.0,-0.97065,3e-05,4.83971]
[1779840444173,36.05,75852.33,0.0,-0.97064,3e-05,4.84179]
[1779840449208,36.05,75850.58,0.0,-0.97068,3e-05,4.83581]
[1779840454243,36.05,75849.51,0.0,-0.97072,3e-05,4.82997]
[1779840459278,36.05,75850.65,0.0,-0.97069,3e-05,4.83436]
[1779840464313,36.05,75851.61,0.0,-0.97066,3e-05,4.8381]
[1779840472372,36.05,75850.73,0.0,-0.97068,3e-05,4.83545]
[1779840477407,36.05,75850.75,0.0,-0.97067,3e-05,4.83586]
[1779840482859,36.05,75850.7,0.0,-0.97067,3e-05,4.83589]
[1779840483449,36.05,75857.92,0.0,-0.97049,3e-05,4.86189]
[1779840485463,36.05,75859.47,0.0,-0.97045,3e-05,4.86753]
[1779840490498,36.05,75860.03,0.0,-0.97043,3e-05,4.86964]
[1779840495533,36.05,75860.41,0.0,-0.97042,3e-05,4.87112]
[1779840500568,36.05,75859.53,0.0,-0.97044,3e-05,4.86814]
[1779840505602,36.05,75861.28,0.0,-0.9704,3e-05,4.87456]
[1779840510638,36.05,75861.35,0.0,-0.97039,3e-05,4.87488]
[1779840515673,36.05,75861.56,0.0,-0.9704,3e-05,4.87334]
[1779840519701,36.05,75864.31,0.0,-0.97033,3e-05,4.88323]
[1779840522722,36.05,75866.6,0.0,-0.97027,3e-05,4.89139]
[1779840527757,36.05,75876.41,0.0,-0.97002,3e-05,4.92657]
[1779840528764,36.05,75877.15,0.0,-0.97,3e-05,4.92915]
[1779840535813,36.05,75877.53,0.0,-0.97,3e-05,4.92983]
[1779840540848,36.05,75878.6,0.0,-0.96997,3e-05,4.93314]
[1779840541855,36.05,75874.89,0.0,-0.97007,3e-05,4.91963]
[1779840544880,36.05,75879.95,0.0,-0.96994,3e-05,4.93768]
[1779840546900,36.05,75882.6,0.0,-0.96987,3e-05,4.94704]
[1779840551935,36.05,75883.0,0.0,-0.96987,3e-05,4.9478]
[1779840556970,36.05,75882.5,0.0,-0.96988,3e-05,4.94532]
[1779840563012,36.05,75882.29,0.0,-0.9699,3e-05,4.94378]
[1779840569054,36.04,75882.25,0.0,-0.9699,3e-05,4.94287]
[1779840573081,36.04,75885.18,0.0,-0.96984,3e-05,4.95061]
[1779840578117,36.04,75884.91,0.0,-0.96985,3e-05,4.94893]
[1779840583152,36.04,75884.7,0.0,-0.96987,3e-05,4.94751]
[1779840588187,36.04,75884.4,0.0,-0.96988,3e-05,4.94579]
[1779840593222,36.04,75886.49,0.0,-0.96983,3e-05,4.95274]
[1779840598257,36.04,75886.78,0.0,-0.96982,3e-05,4.95312]
[1779840603292,36.04,75886.48,0.0,-0.96984,3e-05,4.95138]
[1779840608855,36.03,75886.41,0.0,-0.96984,3e-05,4.95062]
[1779840615376,36.03,75886.94,0.0,-0.96984,3e-05,4.95157]
[1779840619020,36.03,75892.35,0.0,-0.9697,3e-05,4.97071]
[1779840624441,36.03,75893.29,0.0,-0.96968,3e-05,4.97331]
[1779840631209,36.03,75893.33,0.0,-0.96968,3e-05,4.97329]
[1779840631633,36.03,75894.16,0.0,-0.96966,3e-05,4.97548]
[1779840631984,36.03,75894.16,0.0,-0.96966,3e-05,4.97548]
[1779840632036,36.03,75894.16,0.0,-0.96966,3e-05,4.97548]
[1779840632037,36.03,75894.16,0.0,-0.96968,3e-05,4.97276]
[1779840635518,36.03,75896.69,0.0,-0.96962,3e-05,4.98145]
[1779840636525,36.03,75903.18,0.0,-0.96945,3e-05,5.00496]
[1779840643112,36.02,75903.98,0.0,-0.96943,3e-05,5.00722]
[1779840643575,36.02,75909.24,0.0,-0.9693,3e-05,5.0256]
[1779840644587,36.02,75914.71,0.0,-0.96915,3e-05,5.04547]
[1779840646605,36.02,75913.17,0.0,-0.9692,3e-05,5.03928]
[1779840647606,36.02,75915.52,0.0,-0.96914,3e-05,5.04764]
[1779840648816,36.02,75915.52,0.0,-0.96914,3e-05,5.04764]
[1779840648868,36.02,75915.52,0.0,-0.96914,3e-05,5.04764]
[1779840649020,36.02,75913.48,0.0,-0.9692,3e-05,5.03958]
[1779840649621,36.02,75902.37,0.0,-0.96949,3e-05,4.99886]
[1779840650628,36.02,75888.84,0.0,-0.96985,3e-05,4.94932]
[1779840651592,36.02,75888.84,0.0,-0.96985,3e-05,4.94932]
[1779840651634,36.02,75886.52,0.0,-0.96991,3e-05,4.9407]
[1779840652642,36.02,75888.09,0.0,-0.96987,3e-05,4.94627]
[1779840655663,36.02,75890.13,0.0,-0.96982,3e-05,4.95332]
[1779840658689,36.02,75883.44,0.0,-0.97,3e-05,4.9287]
[1779840659695,36.02,75878.92,0.0,-0.97012,3e-05,4.91225]
[1779840661709,36.02,75879.22,0.0,-0.97011,3e-05,4.91319]
[1779840662716,36.02,75881.36,0.0,-0.97006,3e-05,4.92086]
[1779840663708,36.02,75881.36,0.0,-0.97006,3e-05,4.92086]
[1779840663754,36.02,75881.36,0.0,-0.97006,3e-05,4.92086]
[1779840665737,36.02,75885.72,0.0,-0.96994,3e-05,4.93644]
[1779840666744,36.02,75889.52,0.0,-0.96984,3e-05,4.95014]
[1779840668758,36.01,75890.02,0.0,-0.96983,3e-05,4.95161]
[1779840673526,36.01,75888.43,0.0,-0.96988,3e-05,4.94535]
[1779840673579,36.01,75888.43,0.0,-0.96988,3e-05,4.94535]
[1779840673892,36.01,75888.43,0.0,-0.96988,3e-05,4.94535]
[1779840673954,36.01,75888.43,0.0,-0.96988,3e-05,4.94535]
[1779840673993,36.01,75888.89,0.0,-0.96987,3e-05,4.9469]
[1779840675807,36.01,75886.51,0.0,-0.96993,3e-05,4.93804]
[1779840677107,36.01,75886.51,0.0,-0.96993,3e-05,4.93804]
[1779840677131,36.01,75886.33,0.0,-0.96994,3e-05,4.93727]
[1779840677653,36.01,75886.33,0.0,-0.96994,3e-05,4.93727]
[1779840677821,36.01,75886.16,0.0,-0.96994,3e-05,4.93666]
[1779840679845,36.01,75881.71,0.0,-0.97006,3e-05,4.92023]
[1779840684029,36.01,75881.17,0.0,-0.97008,3e-05,4.91803]
[1779840687906,36.01,75862.33,0.0,-0.97057,3e-05,4.84998]
[1779840688913,36.01,75863.44,0.0,-0.97054,3e-05,4.85399]
[1779840693948,36.01,75863.0,0.0,-0.97056,3e-05,4.85025]
[1779840698987,36.01,75862.65,0.0,-0.97057,3e-05,4.84915]
[1779840701001,36.01,75867.01,0.0,-0.97046,3e-05,4.86483]
[1779840702008,36.01,75871.16,0.0,-0.97035,3e-05,4.87973]
[1779840704022,36.01,75865.97,0.0,-0.97048,3e-05,4.86107]
[1779840706089,36.01,75866.06,0.0,-0.97048,3e-05,4.86141]
[1779840706148,36.01,75866.06,0.0,-0.97048,3e-05,4.86141]
[1779840706242,36.01,75866.05,0.0,-0.97048,3e-05,4.86138]
[1779840710863,36.01,75866.37,0.0,-0.97047,3e-05,4.86255]
[1779840711071,36.01,75866.2,0.0,-0.97048,3e-05,4.86195]
[1779840722148,36.01,75865.45,0.0,-0.97049,3e-05,4.85938]
[1779840726176,36.01,75872.4,0.0,-0.97031,3e-05,4.88438]
[1779840730204,36.01,75872.22,0.0,-0.97032,3e-05,4.8836]
[1779840735242,36.01,75872.35,0.0,-0.97032,3e-05,4.88392]
[1779840740277,36.01,75872.45,0.0,-0.97032,3e-05,4.88412]
[1779840745312,36.01,75875.73,0.0,-0.97023,3e-05,4.8958]
[1779840755382,36.01,75876.0,0.0,-0.97024,3e-05,4.89385]
[1779840765452,36.01,75875.85,0.0,-0.97025,3e-05,4.89283]
[1779840767466,36.01,75867.2,0.0,-0.97047,3e-05,4.86167]
[1779840768473,36.01,75865.77,0.0,-0.97051,3e-05,4.85656]
[1779840773508,36.01,75868.66,0.0,-0.97044,3e-05,4.86703]
[1779840779550,36.01,75870.99,0.0,-0.97038,3e-05,4.87532]
[1779840784585,36.01,75871.49,0.0,-0.97036,3e-05,4.87702]
[1779840789620,36.01,75875.57,0.0,-0.97026,3e-05,4.8916]
[1779840794658,36.01,75876.38,0.0,-0.97024,3e-05,4.89428]
[1779840799693,36.01,75873.5,0.0,-0.97032,3e-05,4.88369]
[1779840805735,36.01,75873.83,0.0,-0.97031,3e-05,4.8847]
[1779840810770,36.01,75875.88,0.0,-0.97026,3e-05,4.89193]
[1779840813792,36.01,75879.64,0.0,-0.97017,3e-05,4.90301]
[1779840818827,36.01,75878.13,0.0,-0.97022,3e-05,4.89728]
[1779840819834,36.01,75873.1,0.0,-0.97035,3e-05,4.87912]
[1779840822856,36.01,75869.98,0.0,-0.97043,3e-05,4.86785]
[1779840827892,36.01,75870.8,0.0,-0.97041,3e-05,4.87082]
[1779840832926,36.01,75872.8,0.0,-0.97035,3e-05,4.87801]
[1779840837962,36.01,75872.99,0.0,-0.97035,3e-05,4.87862]
[1779840841990,36.01,75879.17,0.0,-0.97019,3e-05,4.90077]
[1779840847026,36.01,75879.14,0.0,-0.97019,3e-05,4.90041]
[1779840852061,36.0,75879.18,0.0,-0.97019,3e-05,4.90034]
[1779840858104,36.0,75879.13,0.0,-0.9702,3e-05,4.89992]
[1779840863139,36.0,75878.75,0.0,-0.97021,3e-05,4.89835]
[1779840868175,36.0,75879.22,0.0,-0.9702,3e-05,4.89987]
[1779840873210,36.0,75879.82,0.0,-0.9702,3e-05,4.89949]
[1779840875224,36.0,75885.52,0.0,-0.97005,3e-05,4.92]
[1779840886302,36.0,75884.1,0.0,-0.97009,3e-05,4.91423]
[1779840892344,36.0,75884.32,0.0,-0.97009,3e-05,4.91472]
[1779840898386,36.0,75884.21,0.0,-0.97009,3e-05,4.91403]
[1779840901407,36.0,75878.65,0.0,-0.97024,3e-05,4.89384]
[1779840903421,36.0,75874.32,0.0,-0.97035,3e-05,4.87824]
[1779840907449,36.0,75855.25,0.0,-0.97084,3e-05,4.81009]
[1779840908456,36.0,75853.7,0.0,-0.97088,3e-05,4.80471]
[1779840912484,36.0,75849.41,0.0,-0.97098,3e-05,4.79005]
[1779840917520,36.0,75848.84,0.0,-0.97099,3e-05,4.7888]
[1779840922555,36.0,75846.86,0.0,-0.97104,3e-05,4.78257]
[1779840925554,36.01,75846.46,0.0,-0.97104,3e-05,4.7815]
[1779840925619,36.01,75846.46,0.0,-0.97104,3e-05,4.7815]
[1779840931618,36.01,75842.83,0.0,-0.97114,3e-05,4.76753]
[1779840932625,36.01,75837.64,0.0,-0.97127,3e-05,4.7494]
[1779840934346,36.01,75837.64,0.0,-0.97127,3e-05,4.7494]
[1779840934387,36.01,75837.64,0.0,-0.97127,3e-05,4.7494]
[1779840934488,36.01,75837.48,0.0,-0.97127,3e-05,4.74929]
[1779840934908,36.01,75837.48,0.0,-0.97127,3e-05,4.74929]
[1779840935176,36.01,75837.48,0.0,-0.97127,3e-05,4.74929]
[1779840935224,36.01,75837.48,0.0,-0.97127,3e-05,4.74929]
[1779840940681,36.01,75834.79,0.0,-0.97133,3e-05,4.74126]
[1779840942852,36.01,75834.79,0.0,-0.97133,3e-05,4.74126]
[1779840942901,36.01,75834.79,0.0,-0.97133,3e-05,4.74126]
[1779840942953,36.01,75834.79,0.0,-0.97132,3e-05,4.74174]
[1779840945262,36.01,75834.83,0.0,-0.97132,3e-05,4.74213]
[1779840945317,36.01,75834.83,0.0,-0.97132,3e-05,4.74213]
[1779840945361,36.01,75823.95,0.0,-0.97159,2e-05,4.70446]
[1779840948737,36.02,75819.29,0.0,-0.9717,2e-05,4.68907]
[1779840950933,36.02,75817.27,0.0,-0.97175,2e-05,4.68234]
[1779840950978,36.02,75817.27,0.0,-0.97175,2e-05,4.68234]
[1779840951079,36.02,75817.05,0.0,-0.97175,2e-05,4.68225]
[1779840951757,36.02,75813.37,0.0,-0.97184,2e-05,4.66942]
[1779840956792,36.02,75811.89,0.0,-0.97186,2e-05,4.66607]
[1779840959411,36.02,75809.17,0.0,-0.97193,2e-05,4.65697]
[1779840959513,36.02,75805.05,0.0,-0.97202,2e-05,4.64344]
[1779840962836,36.03,75800.72,0.0,-0.97212,2e-05,4.62967]
[1779840963844,36.03,75796.84,0.0,-0.97221,2e-05,4.61667]
[1779840968879,36.03,75796.77,0.0,-0.9722,2e-05,4.61862]
[1779840971864,36.03,75797.15,0.0,-0.97218,2e-05,4.62081]
[1779840971880,36.03,75797.15,0.0,-0.97218,2e-05,4.62081]
[1779840971900,36.04,75796.97,0.0,-0.97218,2e-05,4.62062]
[1779840976936,36.04,75796.76,0.0,-0.97217,2e-05,4.62204]
[1779840980967,36.04,75790.32,0.0,-0.97232,2e-05,4.60154]
[1779840986002,36.05,75792.37,0.0,-0.97225,2e-05,4.61087]
[1779840990030,36.05,75796.17,0.0,-0.97215,2e-05,4.62579]
[1779840993055,36.06,75810.84,0.0,-0.97179,2e-05,4.67568]
[1779840994061,36.06,75815.31,0.0,-0.97167,2e-05,4.69168]
[1779840995068,36.06,75815.82,0.0,-0.97166,2e-05,4.69379]
[1779840999096,36.06,75807.78,0.0,-0.97185,2e-05,4.66698]
[1779841001111,36.06,75808.68,0.0,-0.97182,2e-05,4.6711]
[1779841005139,36.06,75813.91,0.0,-0.97168,2e-05,4.69067]
[1779841008161,36.07,75819.56,0.0,-0.97153,2e-05,4.71131]
[1779841012188,36.07,75821.58,0.0,-0.97148,3e-05,4.71941]
[1779841016217,36.07,75828.66,0.0,-0.97129,3e-05,4.74523]
[1779841016686,36.07,75828.66,0.0,-0.97129,3e-05,4.74523]
[1779841017671,36.07,75829.22,0.0,-0.97128,3e-05,4.74739]
[1779841019328,36.07,75828.74,0.0,-0.97129,3e-05,4.7459]
[1779841019361,36.07,75828.74,0.0,-0.97129,3e-05,4.7459]
[1779841019548,36.07,75828.51,0.0,-0.97129,3e-05,4.74528]
[1779841023804,36.07,75829.24,0.0,-0.97127,3e-05,4.74863]
[1779841024273,36.07,75829.45,0.0,-0.97126,3e-05,4.74956]
[1779841029312,36.08,75829.78,0.0,-0.97125,3e-05,4.75166]
[1779841030457,36.08,75829.78,0.0,-0.97125,3e-05,4.75166]
[1779841037367,36.08,75828.68,0.0,-0.97126,3e-05,4.74929]
[1779841044417,36.08,75827.8,0.0,-0.97127,3e-05,4.74751]
[1779841045667,36.08,75827.8,0.0,-0.97127,3e-05,4.74751]
[1779841045714,36.08,75827.85,0.0,-0.97127,3e-05,4.74788]
[1779841047438,36.08,75827.88,0.0,-0.97127,3e-05,4.74837]
[1779841052473,36.08,75827.75,0.0,-0.97128,3e-05,4.74656]
[1779841057508,36.08,75828.43,0.0,-0.97126,3e-05,4.74849]
[1779841058289,36.08,75828.43,0.0,-0.97126,3e-05,4.74849]
[1779841058341,36.08,75828.43,0.0,-0.97126,3e-05,4.74849]
[1779841058515,36.08,75828.1,0.0,-0.97128,3e-05,4.7468]
[1779841064557,36.08,75827.32,0.0,-0.97132,3e-05,4.74097]
[1779841068585,36.07,75820.04,0.0,-0.97152,2e-05,4.71339]
[1779841069592,36.07,75819.9,0.0,-0.97152,2e-05,4.71244]
[1779841076641,36.06,75819.29,0.0,-0.97156,2e-05,4.70711]
[1779841080669,36.06,75805.21,0.0,-0.97192,2e-05,4.65629]
[1779841081676,36.06,75806.96,0.0,-0.97188,2e-05,4.66201]
[1779841083478,36.06,75806.59,0.0,-0.97189,2e-05,4.66037]
[1779841083524,36.06,75806.59,0.0,-0.97189,2e-05,4.66037]
[1779841088615,36.06,75805.02,0.0,-0.97195,2e-05,4.65316]
[1779841088665,36.06,75805.02,0.0,-0.97195,2e-05,4.65316]
[1779841088725,36.05,75804.54,0.0,-0.97196,2e-05,4.65115]
[1779841093760,36.05,75804.22,0.0,-0.97198,2e-05,4.64834]
[1779841098794,36.05,75803.93,0.0,-0.972,2e-05,4.64567]
[1779841101043,36.05,75803.97,0.0,-0.972,2e-05,4.64548]
[1779841103103,36.05,75803.91,0.0,-0.972,2e-05,4.64534]
[1779841103147,36.05,75803.91,0.0,-0.972,2e-05,4.64534]
[1779841103204,36.05,75803.83,0.0,-0.972,2e-05,4.64585]
[1779841108865,36.05,75800.89,0.0,-0.97206,2e-05,4.63764]
[1779841111500,36.05,75800.86,0.0,-0.97205,2e-05,4.63795]
[1779841112675,36.06,75800.82,0.0,-0.97206,2e-05,4.63633]
[1779841112692,36.06,75800.82,0.0,-0.97206,2e-05,4.63633]
[1779841112893,36.06,75799.7,0.0,-0.97209,2e-05,4.63286]
[1779841118935,36.06,75798.91,0.0,-0.97209,2e-05,4.63263]
[1779841123970,36.07,75799.55,0.0,-0.97206,2e-05,4.63691]
[1779841129005,36.07,75797.82,0.0,-0.97209,2e-05,4.63294]
[1779841132026,36.07,75793.54,0.0,-0.97218,2e-05,4.61941]
[1779841136055,36.08,75787.49,0.0,-0.97232,2e-05,4.6003]
[1779841141092,36.08,75786.34,0.0,-0.97233,2e-05,4.59866]
[1779841146126,36.09,75785.07,0.0,-0.97234,2e-05,4.59663]
[1779841151161,36.09,75782.18,0.0,-0.9724,2e-05,4.58904]
[1779841154182,36.09,75792.09,0.0,-0.97214,2e-05,4.6246]
[1779841156196,36.1,75792.59,0.0,-0.97212,2e-05,4.62721]
[1779841161230,36.1,75794.44,0.0,-0.97206,2e-05,4.63569]
[1779841163245,36.1,75799.05,0.0,-0.97194,2e-05,4.65248]
[1779841168280,36.11,75800.32,0.0,-0.9719,2e-05,4.6592]
[1779841173314,36.11,75800.37,0.0,-0.97189,2e-05,4.65898]
[1779841174322,36.11,75791.97,0.0,-0.9721,2e-05,4.63028]
[1779841175329,36.11,75789.56,0.0,-0.97215,2e-05,4.6224]
[1779841181371,36.12,75789.48,0.0,-0.97214,2e-05,4.62477]
[1779841183385,36.12,75793.08,0.0,-0.97204,2e-05,4.63806]
[1779841185399,36.12,75796.62,0.0,-0.97195,2e-05,4.65113]
[1779841191442,36.13,75798.84,0.0,-0.97188,2e-05,4.66118]
[1779841196485,36.13,75796.78,0.0,-0.97192,2e-05,4.65596]
[1779841201520,36.13,75798.25,0.0,-0.97186,2e-05,4.66302]
[1779841206555,36.14,75798.56,0.0,-0.97184,2e-05,4.666]
[1779841212597,36.14,75797.86,0.0,-0.97184,2e-05,4.66586]
[1779841213604,36.14,75793.8,0.0,-0.97194,2e-05,4.65217]
[1779841218639,36.15,75791.4,0.0,-0.97199,2e-05,4.64594]
[1779841223674,36.15,75791.33,0.0,-0.97197,2e-05,4.64775]
[1779841226695,36.15,75795.81,0.0,-0.97185,2e-05,4.66449]
[1779841230723,36.16,75799.69,0.0,-0.97175,2e-05,4.67944]
[1779841238839,36.16,75799.82,0.0,-0.97175,2e-05,4.67902]
[1779841246856,36.17,75798.12,0.0,-0.97176,2e-05,4.67743]
[1779841252899,36.17,75800.69,0.0,-0.97168,2e-05,4.68853]
[1779841257934,36.18,75800.21,0.0,-0.97168,2e-05,4.68858]
[1779841268005,36.19,75800.29,0.0,-0.97165,2e-05,4.69231]
[1779841273038,36.19,75800.04,0.0,-0.97164,2e-05,4.69316]
[1779841274046,36.19,75791.17,0.0,-0.97186,2e-05,4.6627]
[1779841275053,36.19,75787.78,0.0,-0.97194,2e-05,4.65136]
[1779841280088,36.19,75783.44,0.0,-0.97203,2e-05,4.63845]
[1779841284117,36.2,75787.63,0.0,-0.97192,2e-05,4.65463]
[1779841289154,36.2,75787.97,0.0,-0.97189,2e-05,4.6578]
[1779841294188,36.21,75789.28,0.0,-0.97186,2e-05,4.66197]
[1779841298217,36.21,75795.2,0.0,-0.9717,2e-05,4.68399]
[1779841303252,36.21,75797.02,0.0,-0.97165,2e-05,4.69197]
[1779841308287,36.22,75797.02,0.0,-0.97164,2e-05,4.69359]
[1779841314329,36.22,75796.74,0.0,-0.97163,2e-05,4.69456]
[1779841319364,36.22,75794.94,0.0,-0.97166,2e-05,4.6899]
[1779841322385,36.23,75786.22,0.0,-0.97187,2e-05,4.66064]
[1779841324399,36.23,75783.39,0.0,-0.97193,2e-05,4.65157]
[1779841329434,36.23,75784.22,0.0,-0.9719,2e-05,4.65676]
[1779841334471,36.24,75785.03,0.0,-0.97186,2e-05,4.66142]
[1779841339504,36.24,75785.17,0.0,-0.97185,2e-05,4.6637]
[1779841344539,36.24,75782.77,0.0,-0.97189,2e-05,4.65721]
[1779841349574,36.25,75784.94,0.0,-0.97183,2e-05,4.66649]
[1779841354609,36.25,75786.34,0.0,-0.97179,2e-05,4.67078]
[1779841359645,36.25,75784.33,0.0,-0.97183,2e-05,4.66556]
[1779841364836,36.26,75784.62,0.0,-0.97181,2e-05,4.66796]
[1779841370722,36.26,75784.53,0.0,-0.9718,2e-05,4.67006]
[1779841376763,36.27,75784.63,0.0,-0.97178,2e-05,4.67245]
[1779841381798,36.27,75787.31,0.0,-0.9717,2e-05,4.6834]
[1779841382805,36.27,75794.57,0.0,-0.97152,2e-05,4.70895]
[1779841385826,36.27,75795.68,0.0,-0.97149,2e-05,4.71365]
[1779841390861,36.28,75795.69,0.0,-0.97147,2e-05,4.71506]
[1779841395896,36.28,75795.27,0.0,-0.97148,2e-05,4.71501]
[1779841400931,36.28,75795.76,0.0,-0.97145,2e-05,4.71812]
[1779841405968,36.28,75796.48,0.0,-0.97142,2e-05,4.72204]
[1779841411003,36.29,75796.27,0.0,-0.97143,2e-05,4.72039]
[1779841416039,36.29,75797.89,0.0,-0.97138,2e-05,4.72745]
[1779841421075,36.29,75798.61,0.0,-0.97135,2e-05,4.7313]
[1779841427116,36.3,75798.12,0.0,-0.97136,2e-05,4.73118]
[1779841435172,36.3,75798.27,0.0,-0.97134,2e-05,4.73381]
[1779841442221,36.3,75808.7,0.0,-0.97106,3e-05,4.77215]
[1779841443228,36.31,75810.01,0.0,-0.97103,3e-05,4.77695]
[1779841450277,36.31,75811.26,0.0,-0.97099,3e-05,4.7825]
[1779841457326,36.31,75809.71,0.0,-0.97102,3e-05,4.77813]
[1779841462361,36.31,75809.27,0.0,-0.97102,3e-05,4.77733]
[1779841469410,36.31,75809.02,0.0,-0.97102,3e-05,4.77751]
[1779841474445,36.32,75810.73,0.0,-0.97099,3e-05,4.78192]
[1779841481494,36.32,75809.04,0.0,-0.97102,3e-05,4.77694]
[1779841486530,36.32,75808.35,0.0,-0.97104,3e-05,4.7752]
[1779841491564,36.32,75807.0,0.0,-0.97106,3e-05,4.77116]
[1779841494587,36.32,75791.99,0.0,-0.97144,2e-05,4.71909]
[1779841496601,36.32,75790.63,0.0,-0.97147,2e-05,4.71498]
[1779841500629,36.32,75787.17,0.0,-0.97155,2e-05,4.70369]
[1779841505664,36.33,75787.85,0.0,-0.97152,2e-05,4.70759]
[1779841510700,36.33,75789.08,0.0,-0.97148,2e-05,4.71311]
[1779841517748,36.33,75790.91,0.0,-0.97142,2e-05,4.72115]
[1779841522783,36.34,75793.13,0.0,-0.97136,2e-05,4.73004]
[1779841527818,36.34,75795.45,0.0,-0.97129,2e-05,4.73923]
[1779841532853,36.34,75793.88,0.0,-0.97134,2e-05,4.73248]
[1779841537888,36.34,75792.31,0.0,-0.97137,2e-05,4.7281]
[1779841542923,36.34,75793.26,0.0,-0.97134,2e-05,4.73259]
[1779841548965,36.35,75793.69,0.0,-0.97131,2e-05,4.73543]
[1779841554000,36.35,75793.84,0.0,-0.9713,2e-05,4.73705]
[1779841560042,36.35,75794.13,0.0,-0.97129,2e-05,4.73938]
[1779841569106,36.36,75794.55,0.0,-0.97126,3e-05,4.74276]
[1779841574140,36.36,75794.89,0.0,-0.97125,3e-05,4.74501]
[1779841579176,36.36,75797.11,0.0,-0.97118,3e-05,4.7538]
[1779841583204,36.36,75802.71,0.0,-0.97104,3e-05,4.7742]
[1779841584211,36.36,75806.27,0.0,-0.97095,3e-05,4.78687]
[1779841588238,36.36,75810.54,0.0,-0.97083,3e-05,4.80247]
[1779841595288,36.37,75810.86,0.0,-0.97083,3e-05,4.80214]
[1779841600324,36.37,75808.71,0.0,-0.97088,3e-05,4.79523]
[1779841601330,36.37,75799.07,0.0,-0.97112,3e-05,4.76153]
[1779841602337,36.37,75797.76,0.0,-0.97115,3e-05,4.75714]
[1779841607372,36.37,75798.1,0.0,-0.97114,3e-05,4.75937]
[1779841612406,36.37,75797.52,0.0,-0.97115,3e-05,4.75835]
[1779841618452,36.37,75796.07,0.0,-0.97117,3e-05,4.75448]
[1779841621473,36.38,75792.33,0.0,-0.97126,2e-05,4.74202]
[1779841626508,36.38,75793.8,0.0,-0.97122,3e-05,4.74824]
[1779841631543,36.38,75795.6,0.0,-0.97117,3e-05,4.75554]
[1779841636578,36.38,75799.15,0.0,-0.97107,3e-05,4.76889]
[1779841641613,36.38,75798.91,0.0,-0.97107,3e-05,4.76888]
[1779841646648,36.39,75800.09,0.0,-0.97103,3e-05,4.77384]
[1779841651683,36.39,75802.19,0.0,-0.97099,3e-05,4.77964]
[1779841653697,36.39,75810.25,0.0,-0.97078,3e-05,4.80829]
[1779841655710,36.39,75811.41,0.0,-0.97075,3e-05,4.81263]
[1779841657725,36.39,75820.22,0.0,-0.97053,3e-05,4.84397]
[1779841659739,36.39,75821.79,0.0,-0.97049,3e-05,4.84964]
[1779841660746,36.39,75826.93,0.0,-0.97035,3e-05,4.86792]
[1779841662760,36.39,75834.99,0.0,-0.97015,3e-05,4.89665]
[1779841664605,36.39,75838.05,0.0,-0.97007,3e-05,4.90755]
[1779841664654,36.39,75838.05,0.0,-0.97007,3e-05,4.90755]
[1779841664774,36.39,75838.03,0.0,-0.97007,3e-05,4.90742]
[1779841669809,36.39,75838.12,0.0,-0.97007,3e-05,4.90723]
[1779841671810,36.39,75838.15,0.0,-0.97007,3e-05,4.90725]
[1779841671824,36.39,75832.82,0.0,-0.97021,3e-05,4.88812]
[1779841672871,36.39,75832.82,0.0,-0.97021,3e-05,4.88812]
[1779841672972,36.39,75826.07,0.0,-0.97038,3e-05,4.86403]
[1779841674845,36.39,75821.39,0.0,-0.9705,3e-05,4.8474]
[1779841676629,36.39,75820.53,0.0,-0.97052,3e-05,4.84436]
[1779841676678,36.39,75820.53,0.0,-0.97052,3e-05,4.84436]
[1779841676859,36.39,75819.18,0.0,-0.97056,3e-05,4.8396]
[1779841681894,36.39,75819.33,0.0,-0.97055,3e-05,4.84025]
[1779841686157,36.39,75819.45,0.0,-0.97055,3e-05,4.84073]
[1779841692971,36.39,75819.51,0.0,-0.97055,3e-05,4.84116]
[1779841698005,36.39,75819.75,0.0,-0.97054,3e-05,4.84213]
[1779841703041,36.39,75820.75,0.0,-0.97051,3e-05,4.84579]
[1779841704935,36.39,75823.08,0.0,-0.97045,3e-05,4.85407]
[1779841705090,36.39,75823.08,0.0,-0.97045,3e-05,4.85407]
[1779841705161,36.39,75831.15,0.0,-0.97025,3e-05,4.88277]
[1779841706062,36.39,75831.77,0.0,-0.97023,3e-05,4.88493]
[1779841711096,36.39,75832.03,0.0,-0.97024,3e-05,4.8832]
[1779841716132,36.39,75832.85,0.0,-0.97022,3e-05,4.88578]
[1779841724188,36.39,75831.52,0.0,-0.97026,3e-05,4.88013]
[1779841727209,36.38,75839.59,0.0,-0.97006,3e-05,4.90858]
[1779841729224,36.38,75839.44,0.0,-0.97006,3e-05,4.9077]
[1779841734258,36.38,75839.56,0.0,-0.97007,3e-05,4.90731]
[1779841739293,36.38,75840.34,0.0,-0.97005,3e-05,4.90927]
[1779841740300,36.38,75836.82,0.0,-0.97015,3e-05,4.89652]
[1779841743321,36.38,75832.82,0.0,-0.97025,3e-05,4.88184]
[1779841749363,36.38,75831.67,0.0,-0.97029,3e-05,4.87709]
[1779841754398,36.38,75831.93,0.0,-0.97028,3e-05,4.8775]
[1779841759433,36.38,75833.6,0.0,-0.97024,3e-05,4.88292]
[1779841765475,36.37,75833.08,0.0,-0.97026,3e-05,4.88043]
[1779841771517,36.37,75833.13,0.0,-0.97028,3e-05,4.87766]
[1779841776551,36.37,75833.19,0.0,-0.97028,3e-05,4.87741]
[1779841786622,36.37,75832.0,0.0,-0.97032,3e-05,4.87234]
[1779841791657,36.37,75832.67,0.0,-0.9703,3e-05,4.87431]
[1779841796692,36.37,75832.54,0.0,-0.97031,3e-05,4.87344]
[1779841801727,36.37,75832.65,0.0,-0.97031,3e-05,4.87343]
[1779841802734,36.37,75836.5,0.0,-0.97021,3e-05,4.88707]
[1779841807769,36.37,75837.89,0.0,-0.97018,3e-05,4.89148]
[1779841812804,36.37,75839.66,0.0,-0.97014,3e-05,4.89718]
[1779841817839,36.36,75839.19,0.0,-0.97015,3e-05,4.89488]
[1779841823882,36.36,75840.13,0.0,-0.97014,3e-05,4.89749]
[1779841828918,36.36,75841.07,0.0,-0.97012,3e-05,4.90021]
[1779841832949,36.36,75846.63,0.0,-0.96999,3e-05,4.91722]
[1779841833957,36.36,75853.66,0.0,-0.96981,3e-05,4.94234]
[1779841835356,36.36,75854.86,0.0,-0.96978,3e-05,4.94629]
[1779841836981,36.36,75868.1,0.0,-0.96943,3e-05,4.99391]
[1779841837985,36.35,75886.04,0.0,-0.96898,3e-05,5.05702]
[1779841838999,36.35,75899.14,0.0,-0.96863,3e-05,5.1048]
[1779841840010,36.35,75898.8,0.0,-0.96864,3e-05,5.10276]
[1779841841023,36.35,75892.69,0.0,-0.96881,3e-05,5.0803]
[1779841842018,36.35,75887.34,0.0,-0.96896,3e-05,5.05979]
[1779841844032,36.35,75884.39,0.0,-0.96904,3e-05,5.04823]
[1779841846047,36.35,75879.68,0.0,-0.96917,3e-05,5.0303]
[1779841846904,36.35,75879.68,0.0,-0.96917,3e-05,5.0303]
[1779841847549,36.35,75879.27,0.0,-0.96918,3e-05,5.02846]
[1779841851081,36.34,75883.25,0.0,-0.96909,3e-05,5.04159]
[1779841852343,36.34,75883.25,0.0,-0.96909,3e-05,5.04159]
[1779841852421,36.34,75883.25,0.0,-0.96909,3e-05,5.04159]
[1779841852444,36.34,75883.43,0.0,-0.96909,3e-05,5.04188]
[1779841856402,36.34,75880.5,0.0,-0.96917,3e-05,5.03012]
[1779841856503,36.34,75883.92,0.0,-0.96908,3e-05,5.04225]
[1779841857382,36.34,75883.92,0.0,-0.96908,3e-05,5.04225]
[1779841857430,36.34,75883.92,0.0,-0.96908,3e-05,5.04225]
[1779841857424,36.34,75883.96,0.0,-0.96909,3e-05,5.04203]
[1779841858131,36.34,75884.19,0.0,-0.96908,3e-05,5.0425]
[1779841863166,36.33,75882.66,0.0,-0.96914,3e-05,5.03505]
[1779841864473,36.33,75882.66,0.0,-0.96914,3e-05,5.03505]
[1779841864600,36.33,75883.1,0.0,-0.96913,3e-05,5.03606]
[1779841865182,36.33,75883.05,0.0,-0.96914,3e-05,5.03529]
[1779841870217,36.33,75881.65,0.0,-0.96919,3e-05,5.02725]
[1779841875252,36.32,75880.66,0.0,-0.96924,3e-05,5.02079]
[1779841880287,36.32,75880.94,0.0,-0.96926,3e-05,5.019]
[1779841884315,36.31,75876.52,0.0,-0.96939,3e-05,5.00069]
[1779841887336,36.31,75870.97,0.0,-0.96955,3e-05,4.97901]
[1779841892371,36.3,75869.91,0.0,-0.96962,3e-05,4.96817]
[1779841897406,36.29,75868.77,0.0,-0.9697,3e-05,4.95811]
[1779841902442,36.28,75871.21,0.0,-0.96966,3e-05,4.96261]
[1779841904456,36.28,75878.26,0.0,-0.96948,3e-05,4.98736]
[1779841905463,36.27,75878.75,0.0,-0.96947,3e-05,4.9887]
[1779841910503,36.27,75877.2,0.0,-0.96953,3e-05,4.98082]
[1779841917552,36.26,75876.92,0.0,-0.96959,3e-05,4.97291]
[1779841922587,36.24,75875.73,0.0,-0.96967,3e-05,4.96265]
[1779841925608,36.24,75879.55,0.0,-0.96959,3e-05,4.97297]
[1779841927622,36.23,75882.55,0.0,-0.96953,3e-05,4.98145]
[1779841933664,36.22,75883.35,0.0,-0.96956,3e-05,4.97709]
[1779841938699,36.21,75883.07,0.0,-0.9696,3e-05,4.97241]
[1779841944036,36.21,75883.3,0.0,-0.9696,3e-05,4.97241]
[1779841944130,36.2,75888.14,0.0,-0.96948,3e-05,4.98829]
[1779841945748,36.2,75891.85,0.0,-0.96939,3e-05,5.00134]
[1779841951790,36.19,75892.09,0.0,-0.96944,3e-05,4.99311]
[1779841954115,36.19,75894.98,0.0,-0.96938,3e-05,5.0024]
[1779841954692,36.18,75894.27,0.0,-0.96941,3e-05,4.99731]
[1779841955781,36.18,75895.67,0.0,-0.96938,3e-05,5.00241]
[1779841955835,36.18,75895.67,0.0,-0.96938,3e-05,5.00241]
[1779841955930,36.18,75895.53,0.0,-0.96939,3e-05,5.00065]
[1779841958842,36.17,75901.52,0.0,-0.96926,3e-05,5.01876]
[1779841960855,36.17,75903.88,0.0,-0.96922,3e-05,5.02482]
[1779841964231,36.16,75902.99,0.0,-0.96926,3e-05,5.01899]
[1779841964333,36.16,75899.1,0.0,-0.96938,3e-05,5.00225]
[1779841965891,36.15,75902.94,0.0,-0.96929,3e-05,5.01501]
[1779841971933,36.14,75903.78,0.0,-0.96932,3e-05,5.01047]
[1779841973181,36.14,75903.78,0.0,-0.96932,3e-05,5.01047]
[1779841973233,36.14,75903.78,0.0,-0.96932,3e-05,5.01047]
[1779841973282,36.13,75903.69,0.0,-0.96934,3e-05,5.00762]
[1779841977975,36.12,75906.91,0.0,-0.9693,3e-05,5.01429]
[1779841983010,36.11,75903.87,0.0,-0.96942,3e-05,4.99687]
[1779841988045,36.1,75903.71,0.0,-0.96947,3e-05,4.99012]
[1779841993079,36.09,75903.67,0.0,-0.9695,3e-05,4.98632]
[1779841999126,36.07,75903.41,0.0,-0.96958,3e-05,4.97573]
[1779842005168,36.05,75902.95,0.0,-0.96965,3e-05,4.96581]
[1779842010203,36.04,75902.73,0.0,-0.9697,3e-05,4.95919]
[1779842015238,36.03,75904.2,0.0,-0.96972,3e-05,4.9564]
[1779842020273,36.02,75906.22,0.0,-0.96971,3e-05,4.95796]
[1779842023294,36.01,75916.74,0.0,-0.96945,3e-05,4.99286]
[1779842024300,36.01,75916.38,0.0,-0.96947,3e-05,4.99032]
[1779842029343,36.0,75927.48,0.0,-0.96922,3e-05,5.02493]
[1779842030344,36.0,75933.47,0.0,-0.96906,3e-05,5.04672]
[1779842031351,35.99,75925.83,0.0,-0.96928,3e-05,5.0173]
[1779842032358,35.99,75924.85,0.0,-0.96931,3e-05,5.01346]
[1779842034372,35.99,75920.65,0.0,-0.96943,3e-05,4.9966]
[1779842035379,35.99,75913.81,0.0,-0.96962,3e-05,4.97039]
[1779842037393,35.99,75913.62,0.0,-0.96963,3e-05,4.96939]
[1779842042428,35.98,75907.49,0.0,-0.96983,3e-05,4.94128]
[1779842047463,35.96,75905.25,0.0,-0.96993,3e-05,4.92765]
[1779842048470,35.96,75899.43,0.0,-0.97009,3e-05,4.90548]
[1779842051491,35.96,75890.64,0.0,-0.97034,3e-05,4.87066]
[1779842052498,35.95,75890.26,0.0,-0.97036,3e-05,4.86832]
[1779842057533,35.94,75891.2,0.0,-0.97037,3e-05,4.86683]
[1779842063575,35.93,75890.36,0.0,-0.97043,3e-05,4.858]
[1779842067605,35.92,75896.1,0.0,-0.97031,3e-05,4.87482]
[1779842070626,35.92,75898.29,0.0,-0.97028,3e-05,4.87974]
[1779842075660,35.91,75895.62,0.0,-0.9704,3e-05,4.86281]
[1779842077675,35.9,75902.56,0.0,-0.97023,3e-05,4.8859]
[1779842082710,35.89,75903.18,0.0,-0.97025,3e-05,4.88313]
[1779842087745,35.88,75903.03,0.0,-0.97029,3e-05,4.8776]
[1779842092780,35.87,75905.12,0.0,-0.97027,3e-05,4.8802]
[1779842093787,35.87,75908.84,0.0,-0.97019,3e-05,4.89265]
[1779842098822,35.86,75909.41,0.0,-0.97021,3e-05,4.88964]
[1779842103869,35.85,75899.76,0.0,-0.9705,3e-05,4.84982]
[1779842104876,35.85,75898.67,0.0,-0.97053,3e-05,4.84496]
[1779842106890,35.85,75903.08,0.0,-0.97043,3e-05,4.85897]
[1779842112934,35.83,75903.19,0.0,-0.97047,3e-05,4.85365]
[1779842118577,35.83,75903.93,0.0,-0.97048,3e-05,4.85255]
[1779842124013,35.81,75905.39,0.0,-0.97049,3e-05,4.85123]
[1779842129046,35.8,75905.47,0.0,-0.97052,3e-05,4.84686]
[1779842134081,35.79,75901.25,0.0,-0.97068,3e-05,4.82475]
[1779842138111,35.79,75897.6,0.0,-0.9708,3e-05,4.80817]
[1779842143146,35.78,75897.82,0.0,-0.97082,3e-05,4.80471]
[1779842148181,35.77,75900.35,0.0,-0.97079,3e-05,4.80956]
[1779842153216,35.76,75898.55,0.0,-0.97086,3e-05,4.79887]
[1779842157244,35.75,75895.07,0.0,-0.97098,3e-05,4.7831]
[1779842162279,35.74,75894.92,0.0,-0.97102,3e-05,4.77714]
[1779842166307,35.73,75889.59,0.0,-0.9712,3e-05,4.7522]
[1779842171343,35.71,75889.65,0.0,-0.97126,3e-05,4.74378]
[1779842176378,35.7,75889.22,0.0,-0.97132,3e-05,4.73514]
[1779842181413,35.68,75889.37,0.0,-0.97137,3e-05,4.72863]
[1779842186466,35.67,75889.07,0.0,-0.97143,3e-05,4.72059]
[1779842191501,35.66,75884.78,0.0,-0.9716,3e-05,4.69624]
[1779842201571,35.63,75884.0,0.0,-0.97172,3e-05,4.68022]
[1779842206607,35.62,75881.43,0.0,-0.97183,3e-05,4.66472]
[1779842211642,35.6,75883.97,0.0,-0.97181,3e-05,4.66732]
[1779842216677,35.59,75883.63,0.0,-0.97187,3e-05,4.65978]
[1779842221712,35.58,75883.54,0.0,-0.97191,3e-05,4.65318]
[1779842224733,35.57,75873.69,0.0,-0.97219,2e-05,4.61488]
[1779842225174,35.57,75873.69,0.0,-0.97219,2e-05,4.61488]
[1779842225194,35.57,75873.69,0.0,-0.97219,2e-05,4.61488]
[1779842225740,35.57,75869.87,0.0,-0.97229,2e-05,4.60035]
[1779842230774,35.55,75870.01,0.0,-0.97233,2e-05,4.59508]
[1779842233543,35.55,75870.91,0.0,-0.97232,2e-05,4.59593]
[1779842233590,35.55,75870.91,0.0,-0.97232,2e-05,4.59593]
[1779842233796,35.55,75871.12,0.0,-0.97233,2e-05,4.59552]
[1779842237878,35.54,75871.18,0.0,-0.97234,2e-05,4.59344]
[1779842243826,35.53,75871.72,0.0,-0.97238,2e-05,4.58735]
[1779842249908,35.51,75871.24,0.0,-0.97245,2e-05,4.57776]
[1779842252547,35.51,75870.97,0.0,-0.97247,2e-05,4.57569]
[1779842252565,35.51,75870.97,0.0,-0.97247,2e-05,4.57569]
[1779842252648,35.5,75870.79,0.0,-0.9725,2e-05,4.57056]
[1779842256100,35.5,75870.78,0.0,-0.97251,2e-05,4.56942]
[1779842258971,35.49,75867.39,0.0,-0.97263,2e-05,4.55215]
[1779842261304,35.49,75867.18,0.0,-0.97265,2e-05,4.55035]
[1779842261349,35.49,75867.18,0.0,-0.97265,2e-05,4.55035]
[1779842261405,35.48,75867.21,0.0,-0.97266,2e-05,4.54833]
[1779842262999,35.48,75862.91,0.0,-0.97277,2e-05,4.53237]
[1779842264008,35.48,75859.37,0.0,-0.97287,2e-05,4.5191]
[1779842268035,35.47,75863.28,0.0,-0.9728,2e-05,4.5286]
[1779842270049,35.47,75860.18,0.0,-0.97289,2e-05,4.51585]
[1779842275084,35.46,75859.85,0.0,-0.97294,2e-05,4.50975]
[1779842281126,35.44,75859.81,0.0,-0.97298,2e-05,4.50371]
[1779842286163,35.43,75859.31,0.0,-0.97303,2e-05,4.49713]
[1779842291198,35.42,75861.46,0.0,-0.97301,2e-05,4.49971]
[1779842298248,35.41,75861.68,0.0,-0.97305,2e-05,4.49369]
[1779842303283,35.4,75861.61,0.0,-0.97309,2e-05,4.48866]
[1779842305297,35.39,75854.32,0.0,-0.97328,2e-05,4.4617]
[1779842307311,35.39,75854.1,0.0,-0.9733,2e-05,4.45914]
[1779842313353,35.38,75853.85,0.0,-0.97335,2e-05,4.45066]
[1779842315367,35.38,75843.92,0.0,-0.97361,2e-05,4.41497]
[1779842316374,35.37,75836.08,0.0,-0.9738,2e-05,4.38746]
[1779842317381,35.37,75823.04,0.0,-0.97411,2e-05,4.34259]
[1779842318774,35.37,75823.04,0.0,-0.97411,2e-05,4.34259]
[1779842318794,35.37,75823.04,0.0,-0.97411,2e-05,4.34259]
[1779842318876,35.37,75822.39,0.0,-0.97414,2e-05,4.33895]
[1779842324430,35.36,75821.84,0.0,-0.97418,2e-05,4.33369]
[1779842325584,35.36,75821.84,0.0,-0.97418,2e-05,4.33369]
[1779842325636,35.36,75821.84,0.0,-0.97418,2e-05,4.33369]
[1779842325835,35.36,75821.29,0.0,-0.9742,2e-05,4.33076]
[1779842330472,35.36,75813.98,0.0,-0.97438,2e-05,4.30467]
[1779842333493,35.35,75813.1,0.0,-0.97441,2e-05,4.30029]
[1779842338528,35.35,75813.02,0.0,-0.97442,2e-05,4.2983]
[1779842342986,35.35,75813.59,0.0,-0.97442,2e-05,4.29918]
[1779842344579,35.35,75817.83,0.0,-0.97433,2e-05,4.31231]
[1779842348369,35.34,75815.87,0.0,-0.97438,2e-05,4.30466]
[1779842348607,35.34,75816.1,0.0,-0.97438,2e-05,4.30507]
[1779842352635,35.34,75809.03,0.0,-0.97455,2e-05,4.28004]
[1779842353080,35.34,75809.03,0.0,-0.97455,2e-05,4.28004]
[1779842353132,35.34,75809.03,0.0,-0.97455,2e-05,4.28004]
[1779842353642,35.34,75809.59,0.0,-0.97454,2e-05,4.2816]
[1779842358677,35.34,75809.65,0.0,-0.97455,2e-05,4.28022]
[1779842363713,35.33,75805.69,0.0,-0.97465,2e-05,4.26549]
[1779842365727,35.33,75798.12,0.0,-0.97483,2e-05,4.23981]
[1779842369757,35.33,75801.45,0.0,-0.97476,2e-05,4.24985]
[1779842370764,35.33,75804.65,0.0,-0.97469,2e-05,4.26021]
[1779842372778,35.33,75811.02,0.0,-0.97456,2e-05,4.27866]
[1779842375799,35.33,75814.83,0.0,-0.97448,2e-05,4.29043]
[1779842376806,35.32,75819.05,0.0,-0.97438,2e-05,4.30422]
[1779842382848,35.32,75816.28,0.0,-0.97446,2e-05,4.29286]
[1779842385869,35.32,75808.99,0.0,-0.97464,2e-05,4.26753]
[1779842390904,35.31,75807.48,0.0,-0.97468,2e-05,4.26102]
[1779842395938,35.31,75808.92,0.0,-0.97466,2e-05,4.26438]
[1779842397953,35.31,75811.9,0.0,-0.9746,2e-05,4.27371]
[1779842400974,35.31,75807.52,0.0,-0.9747,2e-05,4.2582]
[1779842405008,35.31,75810.88,0.0,-0.97463,2e-05,4.26822]
[1779842407017,35.3,75818.56,0.0,-0.97446,2e-05,4.29322]
[1779842410038,35.3,75819.87,0.0,-0.97444,2e-05,4.29654]
[1779842415073,35.3,75819.37,0.0,-0.97446,2e-05,4.29307]
[1779842421115,35.29,75820.84,0.0,-0.97444,2e-05,4.29581]
[1779842425002,35.29,75822.72,0.0,-0.9744,2e-05,4.30137]
[1779842425452,35.29,75822.6,0.0,-0.97441,2e-05,4.30022]
[1779842432610,35.29,75822.6,0.0,-0.97441,2e-05,4.30022]
[1779842432623,35.29,75822.6,0.0,-0.97441,2e-05,4.30022]
[1779842432628,35.28,75822.67,0.0,-0.97444,2e-05,4.29528]
[1779842434416,35.28,75822.05,0.0,-0.97446,2e-05,4.2932]
[1779842440249,35.28,75823.01,0.0,-0.97445,2e-05,4.29387]
[1779842441933,35.28,75823.01,0.0,-0.97445,2e-05,4.29387]
[1779842442001,35.28,75823.01,0.0,-0.97445,2e-05,4.29387]
[1779842442034,35.28,75823.44,0.0,-0.97445,2e-05,4.29458]
[1779842445284,35.28,75817.73,0.0,-0.97459,2e-05,4.27442]
[1779842448305,35.27,75815.56,0.0,-0.97465,2e-05,4.26623]
[1779842453340,35.27,75815.25,0.0,-0.97466,2e-05,4.26368]
[1779842459382,35.27,75812.67,0.0,-0.97474,2e-05,4.2533]
[1779842464417,35.26,75813.79,0.0,-0.97472,2e-05,4.25563]
[1779842467438,35.26,75820.69,0.0,-0.97457,2e-05,4.27776]
[1779842471466,35.26,75827.16,0.0,-0.97442,2e-05,4.29812]
[1779842472473,35.26,75835.55,0.0,-0.97423,2e-05,4.32598]
[1779842473480,35.26,75839.96,0.0,-0.97413,2e-05,4.34044]
[1779842478515,35.25,75841.1,0.0,-0.97412,2e-05,4.34216]
[1779842483551,35.25,75843.44,0.0,-0.97408,2e-05,4.3479]
[1779842488587,35.24,75844.04,0.0,-0.97408,2e-05,4.34769]
[1779842490601,35.24,75849.15,0.0,-0.97396,2e-05,4.36409]
[1779842495636,35.24,75849.15,0.0,-0.97399,2e-05,4.35953]
[1779842500671,35.23,75849.62,0.0,-0.974,2e-05,4.35831]
[1779842504699,35.23,75855.41,0.0,-0.97388,2e-05,4.37607]
[1779842506713,35.22,75862.99,0.0,-0.9737,2e-05,4.40087]
[1779842508727,35.22,75866.24,0.0,-0.97363,2e-05,4.41088]
[1779842513762,35.22,75866.24,0.0,-0.97365,2e-05,4.40811]
[1779842517749,35.21,75864.75,0.0,-0.9737,2e-05,4.40137]
[1779842518498,35.21,75863.33,0.0,-0.97374,2e-05,4.39598]
[1779842523833,35.2,75864.36,0.0,-0.97375,2e-05,4.39499]
[1779842525883,35.2,75864.55,0.0,-0.97375,2e-05,4.39484]
[1779842525935,35.2,75864.55,0.0,-0.97375,2e-05,4.39484]
[1779842525985,35.2,75863.54,0.0,-0.97378,2e-05,4.39061]
[1779842531085,35.19,75864.13,0.0,-0.97379,2e-05,4.38947]
[1779842531889,35.19,75859.2,0.0,-0.97391,2e-05,4.37113]
[1779842536924,35.18,75861.09,0.0,-0.9739,2e-05,4.37384]
[1779842537481,35.18,75861.09,0.0,-0.9739,2e-05,4.37384]
[1779842537533,35.18,75861.09,0.0,-0.9739,2e-05,4.37384]
[1779842537932,35.18,75861.03,0.0,-0.9739,2e-05,4.37289]
[1779842542967,35.17,75862.65,0.0,-0.97389,2e-05,4.37465]
[1779842548011,35.16,75863.08,0.0,-0.97391,2e-05,4.37238]
[1779842553042,35.16,75862.42,0.0,-0.97396,2e-05,4.36423]
[1779842558079,35.15,75865.41,0.0,-0.97392,2e-05,4.3708]
[1779842559086,35.15,75870.93,0.0,-0.97379,2e-05,4.38888]
[1779842560093,35.15,75878.22,0.0,-0.97361,2e-05,4.41382]
[1779842561102,35.14,75880.34,0.0,-0.97357,2e-05,4.4195]
[1779842566137,35.14,75879.98,0.0,-0.97361,2e-05,4.41418]
[1779842568151,35.13,75882.72,0.0,-0.97356,2e-05,4.42195]
[1779842573186,35.12,75882.82,0.0,-0.97359,2e-05,4.41819]
[1779842579228,35.11,75882.34,0.0,-0.97363,2e-05,4.41171]
[1779842584263,35.1,75881.95,0.0,-0.97367,2e-05,4.40639]
[1779842589298,35.1,75882.48,0.0,-0.97368,2e-05,4.40428]
[1779842594333,35.09,75881.78,0.0,-0.97373,2e-05,4.39798]
[1779842599368,35.08,75881.74,0.0,-0.97376,2e-05,4.39399]
[1779842600375,35.08,75878.93,0.0,-0.97383,2e-05,4.38362]
[1779842605410,35.07,75876.52,0.0,-0.97391,2e-05,4.37172]
[1779842607424,35.07,75872.21,0.0,-0.97403,2e-05,4.3556]
[1779842612460,35.06,75879.79,0.0,-0.97388,2e-05,4.37581]
[1779842613467,35.06,75879.68,0.0,-0.97389,2e-05,4.37471]
[1779842618502,35.05,75880.41,0.0,-0.9739,2e-05,4.37361]
[1779842623537,35.04,75882.05,0.0,-0.97389,2e-05,4.37559]
[1779842625551,35.04,75886.47,0.0,-0.97379,2e-05,4.38926]
[1779842630586,35.03,75887.7,0.0,-0.97379,2e-05,4.38972]
[1779842631905,35.03,75887.7,0.0,-0.97379,2e-05,4.38972]
[1779842631916,35.03,75887.7,0.0,-0.97379,2e-05,4.38972]
[1779842632006,35.03,75887.3,0.0,-0.97381,2e-05,4.38685]
[1779842633607,35.03,75883.68,0.0,-0.9739,2e-05,4.37373]
[1779842634614,35.03,75878.54,0.0,-0.97403,2e-05,4.35547]
[1779842635621,35.03,75876.07,0.0,-0.97409,2e-05,4.34637]
[1779842640656,35.02,75877.21,0.0,-0.97409,2e-05,4.34687]
[1779842645692,35.01,75876.89,0.0,-0.97412,2e-05,4.34241]
[1779842648403,35.01,75879.12,0.0,-0.97408,2e-05,4.34865]
[1779842648451,35.01,75879.12,0.0,-0.97408,2e-05,4.34865]
[1779842648713,35.01,75879.22,0.0,-0.97408,2e-05,4.34831]
[1779842653748,35.0,75880.12,0.0,-0.97408,2e-05,4.34798]
[1779842658783,34.99,75880.36,0.0,-0.9741,2e-05,4.3454]
[1779842663818,34.98,75880.22,0.0,-0.97413,2e-05,4.34088]
[1779842668852,34.98,75879.4,0.0,-0.97418,2e-05,4.3348]
[1779842674895,34.97,75879.91,0.0,-0.9742,2e-05,4.33042]
[1779842679930,34.96,75879.68,0.0,-0.97423,2e-05,4.32644]
[1779842687985,34.95,75879.65,0.0,-0.97427,2e-05,4.32131]
[1779842693021,34.95,75868.07,0.0,-0.97456,2e-05,4.27911]
[1779842694028,34.95,75864.49,0.0,-0.97465,2e-05,4.26652]
[1779842699063,34.94,75864.11,0.0,-0.97468,2e-05,4.26266]
[1779842704098,34.93,75870.99,0.0,-0.97454,2e-05,4.28328]
[1779842708126,34.93,75873.72,0.0,-0.97449,2e-05,4.29034]
[1779842710157,34.93,75877.55,0.0,-0.9744,2e-05,4.30218]
[1779842711164,34.93,75881.88,0.0,-0.97431,2e-05,4.31627]
[1779842716199,34.92,75881.3,0.0,-0.97434,2e-05,4.31133]
[1779842724255,34.91,75879.13,0.0,-0.97442,2e-05,4.29938]
[1779842729290,34.9,75879.13,0.0,-0.97444,2e-05,4.29658]
[1779842734325,34.9,75880.66,0.0,-0.97444,2e-05,4.29679]
[1779842739360,34.89,75880.88,0.0,-0.97445,2e-05,4.29476]
[1779842744395,34.89,75889.51,0.0,-0.97427,2e-05,4.32126]
[1779842745403,34.89,75897.23,0.0,-0.97408,2e-05,4.34764]
[1779842746102,34.89,75897.23,0.0,-0.97408,2e-05,4.34768]
[1779842748430,34.89,75909.44,0.0,-0.97379,2e-05,4.38955]
[1779842749437,34.88,75908.87,0.0,-0.97381,2e-05,4.38622]
[1779842750444,34.88,75904.78,0.0,-0.97392,2e-05,4.37147]
[1779842752979,34.88,75905.06,0.0,-0.97392,2e-05,4.37175]
[1779842753643,34.88,75905.36,0.0,-0.97392,2e-05,4.3714]
[1779842753695,34.88,75901.28,0.0,-0.97402,2e-05,4.35743]
[1779842758415,34.87,75899.03,0.0,-0.97408,2e-05,4.34777]
[1779842757498,34.87,75895.7,0.0,-0.97417,2e-05,4.33577]
[1779842758509,34.87,75895.7,0.0,-0.97417,2e-05,4.33577]
[1779842758623,34.87,75886.6,0.0,-0.97439,2e-05,4.30422]
[1779842759512,34.87,75885.55,0.0,-0.97442,2e-05,4.3001]
[1779842764547,34.87,75886.29,0.0,-0.97442,2e-05,4.29984]
[1779842766481,34.87,75886.29,0.0,-0.97442,2e-05,4.29984]
[1779842767247,34.87,75886.29,0.0,-0.97442,2e-05,4.29984]
[1779842767299,34.87,75886.29,0.0,-0.97442,2e-05,4.29984]
[1779842767339,34.86,75891.7,0.0,-0.9743,2e-05,4.31653]
[1779842768575,34.86,75894.43,0.0,-0.97424,2e-05,4.32522]
[1779842770589,34.86,75896.56,0.0,-0.9742,2e-05,4.33127]
[1779842772040,34.86,75896.56,0.0,-0.9742,2e-05,4.33127]
[1779842772090,34.86,75896.56,0.0,-0.9742,2e-05,4.33127]
[1779842772191,34.86,75896.6,0.0,-0.97421,2e-05,4.33019]
[1779842778645,34.85,75896.84,0.0,-0.97423,2e-05,4.32736]
[1779842782457,34.85,75896.98,0.0,-0.97423,2e-05,4.32663]
[1779842787709,34.84,75898.15,0.0,-0.97424,2e-05,4.32639]
[1779842790730,34.83,75901.02,0.0,-0.97418,2e-05,4.33435]
[1779842795766,34.83,75900.39,0.0,-0.97423,2e-05,4.3269]
[1779842800801,34.82,75900.37,0.0,-0.97425,2e-05,4.32376]
[1779842802815,34.82,75898.27,0.0,-0.97431,2e-05,4.31539]
[1779842803822,34.82,75891.53,0.0,-0.97448,2e-05,4.2919]
[1779842805836,34.81,75890.51,0.0,-0.97451,2e-05,4.2873]
[1779842811878,34.81,75891.28,0.0,-0.97451,2e-05,4.28664]
[1779842816913,34.8,75891.58,0.0,-0.97453,2e-05,4.28495]
[1779842821948,34.8,75891.24,0.0,-0.97455,2e-05,4.28112]
[1779842826984,34.79,75892.24,0.0,-0.97455,2e-05,4.28184]
[1779842832021,34.78,75892.82,0.0,-0.97456,2e-05,4.2806]
[1779842837054,34.78,75893.49,0.0,-0.97456,2e-05,4.28021]
[1779842842089,34.77,75893.72,0.0,-0.97457,2e-05,4.27834]
[1779842847124,34.77,75893.04,0.0,-0.97461,2e-05,4.27342]
[1779842853167,34.76,75893.2,0.0,-0.97464,2e-05,4.26868]
[1779842858202,34.75,75893.48,0.0,-0.97465,2e-05,4.2671]
[1779842863237,34.75,75893.53,0.0,-0.97467,2e-05,4.26476]
[1779842868272,34.74,75893.55,0.0,-0.97468,2e-05,4.26235]
[1779842873307,34.74,75893.93,0.0,-0.97469,2e-05,4.26118]
[1779842879349,34.73,75893.56,0.0,-0.97472,2e-05,4.25703]
[1779842884384,34.73,75893.45,0.0,-0.97474,2e-05,4.25428]
[1779842889419,34.72,75893.62,0.0,-0.97475,2e-05,4.25249]
[1779842894457,34.72,75894.88,0.0,-0.97474,2e-05,4.25438]
[1779842899492,34.71,75895.14,0.0,-0.97475,2e-05,4.25289]
[1779842902513,34.71,75901.06,0.0,-0.97462,2e-05,4.2715]
[1779842905534,34.71,75894.89,0.0,-0.97478,2e-05,4.24912]
[1779842908555,34.7,75894.41,0.0,-0.9748,2e-05,4.24611]
[1779842911576,34.7,75908.07,0.0,-0.9745,2e-05,4.28879]
[1779842912583,34.7,75916.76,0.0,-0.97429,2e-05,4.31786]
[1779842912799,34.7,75916.76,0.0,-0.97429,2e-05,4.31786]
[1779842912832,34.7,75916.76,0.0,-0.97429,2e-05,4.31786]
[1779842913590,34.7,75917.66,0.0,-0.97428,2e-05,4.32036]
[1779842917618,34.69,75914.85,0.0,-0.97436,2e-05,4.30842]
[1779842921646,34.69,75917.06,0.0,-0.97432,2e-05,4.3137]
[1779842926681,34.68,75918.35,0.0,-0.97431,2e-05,4.31522]
[1779842928695,34.68,75922.52,0.0,-0.97422,2e-05,4.32831]
[1779842929702,34.68,75919.88,0.0,-0.97429,2e-05,4.31868]
[1779842930709,34.68,75917.0,0.0,-0.97436,2e-05,4.30827]
[1779842931715,34.68,75913.94,0.0,-0.97444,2e-05,4.29727]
[1779842937759,34.67,75914.34,0.0,-0.97445,2e-05,4.2954]
[1779842940780,34.67,75908.14,0.0,-0.97461,2e-05,4.27273]
[1779842947829,34.66,75908.8,0.0,-0.97462,2e-05,4.27152]
[1779842953871,34.65,75908.61,0.0,-0.97465,2e-05,4.26799]
[1779842957463,34.65,75908.47,0.0,-0.97466,2e-05,4.26656]
[1779842957558,34.65,75908.06,0.0,-0.97467,2e-05,4.26423]
[1779842962934,34.64,75907.36,0.0,-0.97471,2e-05,4.25954]
[1779842967968,34.64,75907.21,0.0,-0.97472,2e-05,4.25675]
[1779842970381,34.64,75907.21,0.0,-0.97472,2e-05,4.25675]
[1779842970449,34.64,75902.94,0.0,-0.97483,2e-05,4.24099]
[1779842970990,34.64,75900.74,0.0,-0.97489,2e-05,4.23356]
[1779842979046,34.63,75900.64,0.0,-0.97492,2e-05,4.22781]
[1779842984081,34.63,75899.05,0.0,-0.97498,2e-05,4.22049]
[1779842986485,34.63,75898.65,0.0,-0.97499,2e-05,4.21875]
[1779842986585,34.63,75878.2,0.0,-0.97546,2e-05,4.15028]
[1779842987107,34.63,75866.86,0.0,-0.97572,2e-05,4.1127]
[1779842988116,34.63,75868.02,0.0,-0.97569,2e-05,4.11694]
[1779842989431,34.63,75868.02,0.0,-0.97569,2e-05,4.11694]
[1779842989478,34.63,75868.02,0.0,-0.97569,2e-05,4.11694]
[1779842989529,34.63,75868.07,0.0,-0.97569,2e-05,4.11805]
[1779842995169,34.63,75849.0,0.0,-0.9761,2e-05,4.05763]
[1779842996176,34.63,75846.73,0.0,-0.97615,2e-05,4.05066]
[1779842997183,34.64,75849.04,0.0,-0.97609,2e-05,4.05877]
[1779842998577,34.64,75849.04,0.0,-0.97609,2e-05,4.05877]
[1779843004232,34.63,75849.12,0.0,-0.9761,2e-05,4.05811]
[1779843010274,34.63,75848.79,0.0,-0.97611,2e-05,4.05635]
[1779843011609,34.63,75848.79,0.0,-0.97611,2e-05,4.05635]
[1779843015309,34.63,75850.99,0.0,-0.97607,2e-05,4.06301]
[1779843017684,34.63,75856.78,0.0,-0.97594,2e-05,4.08174]
[1779843018330,34.63,75863.18,0.0,-0.97579,2e-05,4.10264]
[1779843020344,34.63,75864.02,0.0,-0.97578,2e-05,4.10503]
[1779843022359,34.63,75866.29,0.0,-0.97573,2e-05,4.11213]
[1779843025402,34.63,75877.33,0.0,-0.97548,2e-05,4.14828]
[1779843026392,34.63,75885.76,0.0,-0.97529,2e-05,4.17589]
[1779843027398,34.63,75886.35,0.0,-0.97527,2e-05,4.17755]
[1779843028152,34.63,75886.35,0.0,-0.97527,2e-05,4.17755]
[1779843029036,34.63,75886.3,0.0,-0.97528,2e-05,4.17706]
[1779843029596,34.63,75886.3,0.0,-0.97528,2e-05,4.17706]
[1779843029695,34.63,75886.3,0.0,-0.97528,2e-05,4.17706]
[1779843029687,34.62,75886.23,0.0,-0.97528,2e-05,4.17651]
[1779843030419,34.62,75886.47,0.0,-0.97528,2e-05,4.17699]
[1779843033440,34.62,75889.31,0.0,-0.97523,2e-05,4.18337]
[1779843038475,34.62,75892.28,0.0,-0.97517,2e-05,4.19165]
[1779843043510,34.61,75888.05,0.0,-0.97528,2e-05,4.17579]
[1779843045407,34.61,75888.57,0.0,-0.97527,2e-05,4.17721]
[1779843045421,34.61,75888.57,0.0,-0.97527,2e-05,4.17721]
[1779843045524,34.61,75889.87,0.0,-0.97525,2e-05,4.18124]
[1779843046710,34.61,75889.87,0.0,-0.97525,2e-05,4.18124]
[1779843046861,34.61,75890.49,0.0,-0.97523,2e-05,4.18299]
[1779843047538,34.61,75897.44,0.0,-0.97507,2e-05,4.20596]
[1779843049552,34.61,75898.9,0.0,-0.97505,2e-05,4.21012]
[1779843053580,34.61,75894.75,0.0,-0.97515,2e-05,4.19474]
[1779843054382,34.61,75894.75,0.0,-0.97515,2e-05,4.19474]
[1779843054387,34.61,75894.75,0.0,-0.97515,2e-05,4.19474]
[1779843054587,34.61,75895.07,0.0,-0.97515,2e-05,4.19546]
[1779843059621,34.6,75895.1,0.0,-0.97516,2e-05,4.19385]
[1779843060095,34.6,75895.1,0.0,-0.97516,2e-05,4.19385]
[1779843060161,34.6,75895.1,0.0,-0.97516,2e-05,4.19385]
[1779843064657,34.6,75900.19,0.0,-0.97505,2e-05,4.20922]
[1779843069692,34.6,75900.52,0.0,-0.97506,2e-05,4.2085]
[1779843071114,34.59,75900.69,0.0,-0.97506,2e-05,4.2087]
[1779843073720,34.59,75902.93,0.0,-0.97501,2e-05,4.21512]
[1779843081776,34.59,75905.65,0.0,-0.97497,2e-05,4.22122]
[1779843087818,34.58,75906.51,0.0,-0.97497,2e-05,4.22175]
[1779843090839,34.58,75911.42,0.0,-0.97486,2e-05,4.23713]
[1779843091846,34.58,75913.69,0.0,-0.97482,2e-05,4.2422]
[1779843096881,34.57,75913.52,0.0,-0.97484,2e-05,4.23946]
[1779843101915,34.57,75913.56,0.0,-0.97485,2e-05,4.23747]
[1779843105075,34.57,75914.3,0.0,-0.97484,2e-05,4.23914]
[1779843105081,34.57,75914.3,0.0,-0.97484,2e-05,4.23914]
[1779843105177,34.57,75914.93,0.0,-0.97483,2e-05,4.24085]
[1779843114004,34.56,75914.38,0.0,-0.97487,2e-05,4.23527]
[1779843116021,34.56,75920.01,0.0,-0.97474,2e-05,4.25352]
[1779843117028,34.56,75922.4,0.0,-0.97469,2e-05,4.2612]
[1779843119042,34.55,75927.18,0.0,-0.97458,2e-05,4.27655]
[1779843124077,34.55,75928.32,0.0,-0.97457,2e-05,4.27804]
[1779843128107,34.54,75930.29,0.0,-0.97454,2e-05,4.28282]
[1779843133142,34.54,75929.33,0.0,-0.97458,2e-05,4.27711]
[1779843139184,34.53,75928.91,0.0,-0.97461,2e-05,4.27285]
[1779843143317,34.53,75929.14,0.0,-0.97461,2e-05,4.27271]
[1779843144015,34.53,75928.17,0.0,-0.97464,2e-05,4.26803]
[1779843149254,34.52,75927.95,0.0,-0.97466,2e-05,4.26505]
[1779843155295,34.52,75929.22,0.0,-0.97467,2e-05,4.26457]
[1779843157761,34.52,75929.53,0.0,-0.97466,2e-05,4.2652]
[1779843157807,34.52,75929.53,0.0,-0.97466,2e-05,4.2652]
[1779843157857,34.52,75929.18,0.0,-0.97468,2e-05,4.26314]
[1779843157938,34.52,75929.18,0.0,-0.97468,2e-05,4.26314]
[1779843163352,34.51,75926.98,0.0,-0.97474,2e-05,4.25358]
[1779843168387,34.51,75926.95,0.0,-0.97476,2e-05,4.25104]
[1779843170462,34.51,75927.57,0.0,-0.97475,2e-05,4.25274]
[1779843170514,34.51,75927.57,0.0,-0.97475,2e-05,4.25274]
[1779843170724,34.5,75927.51,0.0,-0.97475,2e-05,4.25213]
[1779843171408,34.5,75914.72,0.0,-0.97506,2e-05,4.20846]
[1779843172415,34.5,75914.23,0.0,-0.97507,2e-05,4.20648]
[1779843174423,34.5,75914.75,0.0,-0.97506,2e-05,4.20791]
[1779843174493,34.5,75914.75,0.0,-0.97506,2e-05,4.20791]
[1779843174524,34.5,75916.68,0.0,-0.97502,2e-05,4.21409]
[1779843179464,34.5,75918.66,0.0,-0.97498,2e-05,4.21906]
[1779843184814,34.5,75918.51,0.0,-0.975,2e-05,4.21717]
[1779843184853,34.5,75918.51,0.0,-0.975,2e-05,4.21717]
[1779843185375,34.49,75918.78,0.0,-0.97499,2e-05,4.21773]
[1779843185506,34.49,75919.58,0.0,-0.97498,2e-05,4.22009]
[1779843186958,34.49,75919.9,0.0,-0.97497,2e-05,4.22082]
[1779843187520,34.49,75923.29,0.0,-0.97489,2e-05,4.23194]
[1779843189133,34.49,75924.07,0.0,-0.97488,2e-05,4.23421]
[1779843193562,34.49,75928.26,0.0,-0.97479,2e-05,4.24653]
[1779843195789,34.49,75928.15,0.0,-0.9748,2e-05,4.24576]
[1779843198597,34.48,75934.78,0.0,-0.97465,2e-05,4.2667]
[1779843200703,34.48,75934.23,0.0,-0.97467,2e-05,4.26439]
[1779843200757,34.48,75934.23,0.0,-0.97467,2e-05,4.26439]
[1779843200805,34.48,75934.93,0.0,-0.97466,2e-05,4.26635]
[1779843206653,34.48,75924.13,0.0,-0.97493,2e-05,4.22709]
[1779843207663,34.48,75924.04,0.0,-0.97493,2e-05,4.22642]
[1779843208668,34.48,75919.5,0.0,-0.97504,2e-05,4.21071]
[1779843209679,34.48,75919.5,0.0,-0.97504,2e-05,4.21071]
[1779843209708,34.48,75919.5,0.0,-0.97504,2e-05,4.21071]
[1779843209714,34.47,75917.25,0.0,-0.9751,2e-05,4.20279]
[1779843213619,34.47,75916.01,0.0,-0.97513,2e-05,4.19829]
[1779843213666,34.47,75916.01,0.0,-0.97513,2e-05,4.19829]
[1779843218738,34.47,75914.29,0.0,-0.9752,2e-05,4.18794]
[1779843223773,34.47,75916.61,0.0,-0.97516,2e-05,4.19426]
[1779843227900,34.46,75916.57,0.0,-0.97516,2e-05,4.19383]
[1779843227948,34.46,75916.57,0.0,-0.97516,2e-05,4.19383]
[1779843228808,34.46,75916.21,0.0,-0.97517,2e-05,4.19143]
[1779843233843,34.46,75916.47,0.0,-0.97518,2e-05,4.19085]
[1779843239887,34.46,75917.03,0.0,-0.97518,2e-05,4.19099]
[1779843241734,34.46,75917.38,0.0,-0.97517,2e-05,4.19188]
[1779843246936,34.45,75920.14,0.0,-0.97512,2e-05,4.19936]
[1779843248952,34.45,75925.66,0.0,-0.975,2e-05,4.21737]
[1779843250618,34.45,75925.66,0.0,-0.975,2e-05,4.21737]
[1779843250667,34.45,75925.66,0.0,-0.975,2e-05,4.21737]
[1779843250719,34.45,75924.79,0.0,-0.97502,2e-05,4.21375]
[1779843251971,34.45,75937.93,0.0,-0.97471,2e-05,4.25799]
[1779843252978,34.45,75942.79,0.0,-0.9746,2e-05,4.27483]
[1779843258013,34.45,75943.68,0.0,-0.97458,2e-05,4.27633]
[1779843262041,34.44,75951.27,0.0,-0.97442,2e-05,4.30052]
[1779843263048,34.44,75955.61,0.0,-0.97432,2e-05,4.31493]
[1779843268084,34.44,75955.26,0.0,-0.97434,2e-05,4.31115]
[1779843269781,34.44,75955.26,0.0,-0.97434,2e-05,4.31115]
[1779843273119,34.43,75948.26,0.0,-0.97454,2e-05,4.28249]
[1779843276582,34.43,75948.6,0.0,-0.97454,2e-05,4.28276]
[1779843276634,34.43,75948.6,0.0,-0.97454,2e-05,4.28276]
[1779843276686,34.43,75948.68,0.0,-0.97454,2e-05,4.28215]
[1779843282209,34.42,75947.22,0.0,-0.97459,2e-05,4.27499]
[1779843287244,34.42,75945.35,0.0,-0.97465,2e-05,4.2665]
[1779843289764,34.42,75945.44,0.0,-0.97465,2e-05,4.2664]
[1779843293550,34.41,75945.49,0.0,-0.97466,2e-05,4.26533]
[1779843293602,34.41,75945.49,0.0,-0.97466,2e-05,4.26533]
[1779843293652,34.41,75944.84,0.0,-0.97468,2e-05,4.26189]
[1779843299328,34.41,75944.9,0.0,-0.9747,2e-05,4.26009]
[1779843300335,34.41,75936.43,0.0,-0.9749,2e-05,4.23087]
[1779843301342,34.41,75934.49,0.0,-0.97495,2e-05,4.22395]
[1779843302348,34.41,75938.55,0.0,-0.97486,2e-05,4.23739]
[1779843305369,34.4,75941.21,0.0,-0.9748,2e-05,4.24532]
[1779843310406,34.4,75942.25,0.0,-0.97479,2e-05,4.24697]
[1779843313430,34.4,75951.06,0.0,-0.97459,2e-05,4.27589]
[1779843314437,34.4,75954.9,0.0,-0.9745,2e-05,4.28865]
[1779843315444,34.39,75955.17,0.0,-0.9745,2e-05,4.28914]
[1779843320479,34.39,75958.73,0.0,-0.97443,2e-05,4.29908]
[1779843321486,34.39,75965.17,0.0,-0.97427,2e-05,4.32077]
[1779843326521,34.38,75966.31,0.0,-0.97426,2e-05,4.32222]
[1779843331556,34.38,75963.93,0.0,-0.97435,2e-05,4.30937]
[1779843332298,34.38,75963.93,0.0,-0.97435,2e-05,4.30937]
[1779843332563,34.38,75959.72,0.0,-0.97446,2e-05,4.29442]
[1779843337599,34.37,75959.8,0.0,-0.97447,2e-05,4.29206]
[1779843342633,34.37,75962.82,0.0,-0.97442,2e-05,4.30025]
[1779843347668,34.36,75963.37,0.0,-0.97442,2e-05,4.29995]
[1779843353026,34.36,75963.17,0.0,-0.97444,2e-05,4.29753]
[1779843363780,34.35,75969.22,0.0,-0.97433,2e-05,4.31311]
[1779843368815,34.34,75967.92,0.0,-0.97437,2e-05,4.30647]
[1779843373851,34.34,75968.77,0.0,-0.97437,2e-05,4.30725]
[1779843375968,34.34,75968.77,0.0,-0.97437,2e-05,4.30725]
[1779843376872,34.34,75979.32,0.0,-0.97412,2e-05,4.34242]
[1779843377879,34.34,75981.34,0.0,-0.97408,2e-05,4.34894]
[1779843379997,34.34,75979.43,0.0,-0.97413,2e-05,4.34182]
[1779843380049,34.34,75979.43,0.0,-0.97413,2e-05,4.34182]
[1779843380900,34.33,75979.46,0.0,-0.97413,2e-05,4.34095]
[1779843385079,34.33,75976.8,0.0,-0.97421,2e-05,4.33028]
[1779843391189,34.32,75971.54,0.0,-0.97436,2e-05,4.30891]
[1779843391335,34.32,75971.54,0.0,-0.97436,2e-05,4.30891]
[1779843391979,34.32,75971.02,0.0,-0.97439,2e-05,4.30448]
[1779843397014,34.32,75969.5,0.0,-0.97444,2e-05,4.29713]
[1779843401042,34.32,75964.7,0.0,-0.97456,2e-05,4.279]
[1779843407084,34.31,75964.49,0.0,-0.97459,2e-05,4.27599]
[1779843413127,34.31,75964.4,0.0,-0.9746,2e-05,4.27342]
[1779843418162,34.3,75964.12,0.0,-0.97462,2e-05,4.2706]
[1779843423197,34.3,75964.1,0.0,-0.97464,2e-05,4.26868]
[1779843428232,34.29,75963.52,0.0,-0.97466,2e-05,4.26485]
[1779843429239,34.29,75974.23,0.0,-0.97441,2e-05,4.30127]
[1779843430245,34.29,75976.92,0.0,-0.97435,2e-05,4.31012]
[1779843435281,34.29,75978.72,0.0,-0.97432,2e-05,4.31407]
[1779843440316,34.28,75979.12,0.0,-0.97433,2e-05,4.31316]
[1779843445351,34.28,75978.38,0.0,-0.97436,2e-05,4.30834]
[1779843450386,34.27,75978.4,0.0,-0.97438,2e-05,4.30614]
[1779843455420,34.27,75979.47,0.0,-0.97438,2e-05,4.30537]
[1779843460456,34.26,75980.0,0.0,-0.97438,2e-05,4.30493]
[1779843465491,34.26,75979.95,0.0,-0.9744,2e-05,4.3025]
[1779843472539,34.25,75980.07,0.0,-0.97442,2e-05,4.29979]
[1779843479589,34.25,75980.1,0.0,-0.97444,2e-05,4.29681]
[1779843484624,34.24,75980.08,0.0,-0.97446,2e-05,4.29456]
[1779843485631,34.24,75983.89,0.0,-0.97437,2e-05,4.30727]
[1779843488652,34.24,75979.34,0.0,-0.97449,2e-05,4.29024]
[1779843493687,34.23,75980.56,0.0,-0.97447,2e-05,4.29229]
[1779843499729,34.23,75980.66,0.0,-0.97449,2e-05,4.29008]
[1779843504764,34.22,75983.38,0.0,-0.97444,2e-05,4.29689]
[1779843515841,34.21,75983.44,0.0,-0.97449,2e-05,4.29016]
[1779843520876,34.21,75983.15,0.0,-0.97451,2e-05,4.28708]
[1779843525911,34.21,75982.32,0.0,-0.97454,2e-05,4.28216]
[1779843530946,34.2,75984.33,0.0,-0.97451,2e-05,4.28704]
[1779843535981,34.2,75984.17,0.0,-0.97453,2e-05,4.28445]
[1779843541022,34.19,75986.0,0.0,-0.9745,2e-05,4.28873]
[1779843546056,34.19,75986.9,0.0,-0.97449,2e-05,4.28977]
[1779843551092,34.18,75987.13,0.0,-0.9745,2e-05,4.28853]
[1779843556127,34.18,75987.1,0.0,-0.97451,2e-05,4.28642]
[1779843561162,34.18,75988.48,0.0,-0.9745,2e-05,4.28919]
[1779843566198,34.17,75987.75,0.0,-0.97453,2e-05,4.28472]
[1779843571233,34.17,75986.76,0.0,-0.97458,2e-05,4.27717]
[1779843576267,34.16,75984.77,0.0,-0.97464,2e-05,4.26851]
[1779843581303,34.16,75985.08,0.0,-0.97464,2e-05,4.26779]
[1779843588351,34.16,75984.6,0.0,-0.97467,2e-05,4.26369]
[1779843593387,34.15,75979.96,0.0,-0.97479,2e-05,4.24607]
[1779843598422,34.15,75979.81,0.0,-0.97481,2e-05,4.24397]
[1779843602450,34.15,75974.52,0.0,-0.97494,2e-05,4.22457]
[1779843604464,34.15,75973.64,0.0,-0.97497,2e-05,4.221]
[1779843609498,34.14,75971.07,0.0,-0.97504,2e-05,4.21089]
[1779843612520,34.14,75966.42,0.0,-0.97516,2e-05,4.19428]
[1779843616549,34.14,75970.74,0.0,-0.97506,2e-05,4.20802]
[1779843621591,34.14,75969.74,0.0,-0.97509,2e-05,4.20336]
[1779843626626,34.13,75970.36,0.0,-0.97509,2e-05,4.20423]
[1779843627633,34.13,75975.36,0.0,-0.97497,2e-05,4.22103]
[1779843630654,34.13,75979.22,0.0,-0.97488,2e-05,4.23336]
[1779843635690,34.13,75984.38,0.0,-0.97478,2e-05,4.24732]
[1779843637705,34.13,76003.35,0.0,-0.97433,2e-05,4.31208]
[1779843638712,34.13,76002.8,0.0,-0.97434,2e-05,4.31042]
[1779843640726,34.13,75998.54,0.0,-0.97445,2e-05,4.29547]
[1779843643216,34.12,76002.82,0.0,-0.97435,2e-05,4.30904]
[1779843648782,34.12,76000.44,0.0,-0.97443,2e-05,4.29863]
[1779843651092,34.12,76000.73,0.0,-0.97442,2e-05,4.29921]
[1779843651142,34.12,76000.73,0.0,-0.97442,2e-05,4.29921]
[1779843651243,34.12,76000.66,0.0,-0.97443,2e-05,4.29814]
[1779843652810,34.12,75991.97,0.0,-0.97464,2e-05,4.26773]
[1779843653817,34.12,75979.69,0.0,-0.97494,2e-05,4.22519]
[1779843654824,34.12,75970.93,0.0,-0.97515,2e-05,4.19496]
[1779843655831,34.11,75968.34,0.0,-0.97521,2e-05,4.18588]
[1779843656838,34.11,75968.27,0.0,-0.97522,2e-05,4.1854]
[1779843661873,34.11,75966.6,0.0,-0.97526,2e-05,4.17865]
[1779843666908,34.11,75968.32,0.0,-0.97523,2e-05,4.18326]
[1779843671943,34.11,75969.07,0.0,-0.97522,2e-05,4.18472]
[1779843673957,34.11,75958.23,0.0,-0.97548,2e-05,4.14763]
[1779843674964,34.11,75956.72,0.0,-0.97551,2e-05,4.14238]
[1779843679999,34.1,75954.26,0.0,-0.97558,2e-05,4.13343]
[1779843680733,34.1,75954.26,0.0,-0.97558,2e-05,4.13343]
[1779843680777,34.1,75954.26,0.0,-0.97558,2e-05,4.13343]
[1779843683020,34.1,75950.51,0.0,-0.97567,2e-05,4.12045]
[1779843685035,34.1,75945.91,0.0,-0.97577,2e-05,4.10484]
[1779843688400,34.1,75946.27,0.0,-0.97577,2e-05,4.10596]
[1779843688440,34.1,75946.2,0.0,-0.97577,2e-05,4.10556]
[1779843689071,34.1,75946.23,0.0,-0.97577,2e-05,4.10558]
[1779843693099,34.1,75949.48,0.0,-0.97571,2e-05,4.11398]
[1779843693852,34.1,75949.48,0.0,-0.97571,2e-05,4.11398]
[1779843695470,34.1,75947.0,0.0,-0.97577,2e-05,4.10546]
[1779843695515,34.1,75947.0,0.0,-0.97577,2e-05,4.10546]
[1779843696121,34.1,75946.85,0.0,-0.97577,2e-05,4.10487]
[1779843697128,34.1,75941.83,0.0,-0.97589,2e-05,4.088]
[1779843699142,34.1,75947.61,0.0,-0.97576,2e-05,4.1072]
[1779843703170,34.1,75949.97,0.0,-0.9757,2e-05,4.11471]
[1779843704374,34.1,75949.97,0.0,-0.9757,2e-05,4.11471]
[1779843711123,34.1,75944.01,0.0,-0.97585,2e-05,4.09412]
[1779843711398,34.1,75944.01,0.0,-0.97585,2e-05,4.09412]
[1779843711226,34.1,75944.65,0.0,-0.97583,2e-05,4.09618]
[1779843713920,34.1,75944.85,0.0,-0.97583,2e-05,4.09669]
[1779843714006,34.1,75944.85,0.0,-0.97583,2e-05,4.09661]
[1779843719283,34.1,75943.91,0.0,-0.97585,2e-05,4.0931]
[1779843722304,34.1,75949.38,0.0,-0.97573,2e-05,4.11118]
[1779843727339,34.1,75950.42,0.0,-0.97571,2e-05,4.11415]
[1779843730360,34.09,75944.06,0.0,-0.97586,2e-05,4.09253]
[1779843733382,34.09,75941.22,0.0,-0.97592,2e-05,4.08284]
[1779843735395,34.09,75946.51,0.0,-0.9758,2e-05,4.1004]
[1779843740430,34.09,75953.0,0.0,-0.97566,2e-05,4.1217]
[1779843743465,34.09,75948.47,0.0,-0.97576,2e-05,4.10609]
[1779843744460,34.09,75931.67,0.0,-0.97615,2e-05,4.05]
[1779843745467,34.09,75929.95,0.0,-0.97619,2e-05,4.04429]
[1779843751509,34.09,75929.56,0.0,-0.97621,2e-05,4.04087]
[1779843756549,34.09,75931.41,0.0,-0.97617,2e-05,4.04703]
[1779843760577,34.09,75935.3,0.0,-0.97608,2e-05,4.05991]
[1779843765612,34.09,75935.17,0.0,-0.97608,2e-05,4.0593]
[1779843771654,34.09,75929.77,0.0,-0.97621,2e-05,4.04117]
[1779843776688,34.09,75930.94,0.0,-0.97618,2e-05,4.04498]
[1779843781726,34.09,75931.64,0.0,-0.97617,2e-05,4.04723]
[1779843783740,34.09,75943.77,0.0,-0.97589,2e-05,4.08755]
[1779843784747,34.09,75949.24,0.0,-0.97576,2e-05,4.10576]
[1779843789782,34.09,75949.84,0.0,-0.97575,2e-05,4.10717]
[1779843792806,34.09,75956.72,0.0,-0.9756,2e-05,4.12989]
[1779843794820,34.09,75960.24,0.0,-0.97552,2e-05,4.1414]
[1779843796685,34.09,75961.02,0.0,-0.9755,2e-05,4.14385]
[1779843796735,34.09,75961.02,0.0,-0.9755,2e-05,4.14385]
[1779843796834,34.09,75960.92,0.0,-0.9755,2e-05,4.14332]
[1779843801869,34.09,75958.88,0.0,-0.97556,2e-05,4.13552]
[1779843803181,34.09,75958.88,0.0,-0.97556,2e-05,4.13552]
[1779843803286,34.09,75958.88,0.0,-0.97556,2e-05,4.13552]
[1779843803386,34.08,75957.52,0.0,-0.97559,2e-05,4.1306]
[1779843803883,34.08,75961.15,0.0,-0.97551,2e-05,4.14283]
[1779843808917,34.08,75961.0,0.0,-0.97552,2e-05,4.14141]
[1779843814054,34.08,75962.68,0.0,-0.97549,2e-05,4.14421]
[1779843817163,34.08,75959.74,0.0,-0.97557,2e-05,4.13378]
[1779843817172,34.08,75958.39,0.0,-0.9756,2e-05,4.12893]
[1779843817565,34.08,75958.39,0.0,-0.9756,2e-05,4.12893]
[1779843817982,34.08,75958.34,0.0,-0.9756,2e-05,4.12876]
[1779843823017,34.08,75959.33,0.0,-0.97558,2e-05,4.13134]
[1779843828052,34.08,75959.71,0.0,-0.97558,2e-05,4.13185]
[1779843833087,34.07,75959.87,0.0,-0.97558,2e-05,4.13146]
[1779843835313,34.07,75964.8,0.0,-0.97547,2e-05,4.14778]
[1779843841143,34.07,75966.31,0.0,-0.97544,2e-05,4.15178]
[1779843846178,34.07,75959.17,0.0,-0.97562,2e-05,4.1268]
[1779843847185,34.07,75953.18,0.0,-0.97576,2e-05,4.10654]
[1779843850206,34.07,75952.12,0.0,-0.97578,2e-05,4.1027]
[1779843853227,34.07,75942.66,0.0,-0.976,2e-05,4.07081]
[1779843854234,34.07,75943.04,0.0,-0.97599,2e-05,4.07204]
[1779843859269,34.07,75941.12,0.0,-0.97604,2e-05,4.06549]
[1779843865311,34.07,75938.58,0.0,-0.9761,2e-05,4.05692]
[1779843868332,34.07,75935.09,0.0,-0.97618,2e-05,4.04533]
[1779843869339,34.07,75931.08,0.0,-0.97627,2e-05,4.03206]
[1779843874374,34.07,75937.03,0.0,-0.97615,2e-05,4.0498]
[1779843877396,34.07,75943.37,0.0,-0.976,2e-05,4.07087]
[1779843882444,34.07,75943.4,0.0,-0.976,2e-05,4.07079]
[1779843887479,34.07,75943.53,0.0,-0.976,2e-05,4.07103]
[1779843891507,34.07,75947.49,0.0,-0.97591,2e-05,4.08405]
[1779843896542,34.07,75949.31,0.0,-0.97587,2e-05,4.08977]
[1779843901579,34.06,75949.7,0.0,-0.97586,2e-05,4.09069]
[1779843906614,34.06,75947.57,0.0,-0.97592,2e-05,4.08319]
[1779843910642,34.06,75941.77,0.0,-0.97605,2e-05,4.06364]
[1779843915678,34.06,75940.03,0.0,-0.97609,2e-05,4.05773]
[1779843920723,34.06,75939.19,0.0,-0.97611,2e-05,4.05486]
[1779843921721,34.06,75904.64,0.0,-0.97689,2e-05,3.94125]
[1779843922728,34.06,75902.16,0.0,-0.97695,2e-05,3.93337]
[1779843923735,34.06,75905.82,0.0,-0.97686,2e-05,3.94546]
[1779843925137,34.06,75905.82,0.0,-0.97686,2e-05,3.94546]
[1779843925189,34.06,75905.82,0.0,-0.97686,2e-05,3.94546]
[1779843930784,34.07,75910.07,0.0,-0.97676,2e-05,3.96039]
[1779843932798,34.07,75913.1,0.0,-0.9767,2e-05,3.96846]
[1779843934484,34.07,75913.1,0.0,-0.9767,2e-05,3.96846]
[1779843937731,34.07,75912.8,0.0,-0.97671,2e-05,3.96798]
[1779843937781,34.07,75912.8,0.0,-0.97671,2e-05,3.96798]
[1779843937834,34.07,75912.76,0.0,-0.97671,2e-05,3.96797]
[1779843945890,34.07,75912.85,0.0,-0.9767,2e-05,3.96922]
[1779843951167,34.07,75914.17,0.0,-0.97667,2e-05,3.97366]
[1779843953946,34.07,75917.83,0.0,-0.97658,2e-05,3.98639]
[1779843955518,34.07,75917.83,0.0,-0.97658,2e-05,3.98639]
[1779843955570,34.07,75917.83,0.0,-0.97658,2e-05,3.98639]
[1779843955649,34.07,75915.45,0.0,-0.97663,2e-05,3.97878]
[1779843955960,34.07,75910.9,0.0,-0.97673,2e-05,3.9639]
[1779843960995,34.07,75910.84,0.0,-0.97673,2e-05,3.96435]
[1779843969052,34.08,75914.24,0.0,-0.97665,2e-05,3.97649]
[1779843974087,34.08,75917.12,0.0,-0.97658,2e-05,3.98645]
[1779843987181,34.08,75917.09,0.0,-0.97657,2e-05,3.98775]
[1779843988188,34.08,75911.47,0.0,-0.97669,2e-05,3.96946]
[1779843993223,34.08,75911.92,0.0,-0.97669,2e-05,3.96953]
[1779843998259,34.08,75911.92,0.0,-0.97669,2e-05,3.97038]
[1779844005307,34.09,75911.99,0.0,-0.97668,2e-05,3.97159]
[1779844015380,34.09,75911.99,0.0,-0.97667,2e-05,3.97297]
[1779844022429,34.09,75912.27,0.0,-0.97665,2e-05,3.97484]
[1779844027464,34.09,75912.47,0.0,-0.97665,2e-05,3.97615]
[1779844032499,34.09,75916.07,0.0,-0.97656,2e-05,3.98854]
[1779844037534,34.09,75918.14,0.0,-0.97651,2e-05,3.99586]
[1779844042569,34.1,75922.06,0.0,-0.97642,2e-05,4.00927]
[1779844048612,34.1,75921.73,0.0,-0.97642,2e-05,4.00867]
[1779844054654,34.1,75922.43,0.0,-0.97641,2e-05,4.00931]
[1779844060696,34.1,75923.22,0.0,-0.97639,2e-05,4.01229]
[1779844066738,34.1,75921.45,0.0,-0.97643,2e-05,4.00688]
[1779844071773,34.1,75918.22,0.0,-0.9765,2e-05,3.99663]
[1779844076810,34.1,75916.2,0.0,-0.97654,2e-05,3.99045]
[1779844082852,34.1,75917.86,0.0,-0.9765,2e-05,3.99646]
[1779844084866,34.1,75922.62,0.0,-0.97639,2e-05,4.01228]
[1779844089901,34.1,75922.58,0.0,-0.97639,2e-05,4.01245]
[1779844094936,34.1,75922.05,0.0,-0.9764,2e-05,4.011]
[1779844099971,34.1,75920.79,0.0,-0.97643,2e-05,4.00716]
[1779844105008,34.11,75922.74,0.0,-0.97638,2e-05,4.01391]
[1779844110041,34.11,75922.01,0.0,-0.9764,2e-05,4.01175]
[1779844115075,34.11,75922.41,0.0,-0.9764,2e-05,4.01122]
[1779844122125,34.11,75921.94,0.0,-0.97641,2e-05,4.01003]
[1779844127160,34.11,75922.22,0.0,-0.9764,2e-05,4.01119]
[1779844132195,34.11,75921.81,0.0,-0.97641,2e-05,4.01009]
[1779844137230,34.11,75922.57,0.0,-0.97639,2e-05,4.01284]
[1779844142265,34.11,75922.14,0.0,-0.9764,2e-05,4.01164]
[1779844147305,34.11,75925.56,0.0,-0.97632,2e-05,4.02314]
[1779844148584,34.11,75928.94,0.0,-0.97624,2e-05,4.03435]
[1779844150325,34.11,75937.52,0.0,-0.97604,2e-05,4.0628]
[1779844152340,34.11,75936.27,0.0,-0.97607,2e-05,4.0586]
[1779844155361,34.11,75940.28,0.0,-0.97598,2e-05,4.07182]
[1779844160395,34.11,75945.3,0.0,-0.97587,2e-05,4.08827]
[1779844162080,34.11,75946.24,0.0,-0.97585,2e-05,4.09135]
[1779844162326,34.11,75946.24,0.0,-0.97585,2e-05,4.09135]
[1779844166945,34.11,75950.03,0.0,-0.97576,2e-05,4.10336]
[1779844167617,34.11,75950.03,0.0,-0.97576,2e-05,4.10336]
[1779844168917,34.11,75950.95,0.0,-0.97574,2e-05,4.10621]
[1779844168957,34.11,75950.95,0.0,-0.97574,2e-05,4.10621]
[1779844169459,34.11,75951.33,0.0,-0.97573,2e-05,4.10736]
[1779844172481,34.11,75957.63,0.0,-0.9756,2e-05,4.12597]
[1779844174576,34.11,75960.05,0.0,-0.97555,2e-05,4.13395]
[1779844174807,34.1,75963.58,0.0,-0.97547,2e-05,4.14568]
[1779844175104,34.1,75963.58,0.0,-0.97547,2e-05,4.14568]
[1779844175155,34.1,75963.58,0.0,-0.97547,2e-05,4.14568]
[1779844175502,34.1,75964.39,0.0,-0.97545,2e-05,4.14823]
[1779844179530,34.1,75972.16,0.0,-0.97527,2e-05,4.17375]
[1779844182551,34.1,75974.58,0.0,-0.97522,2e-05,4.18125]
[1779844183558,34.1,75970.23,0.0,-0.97532,2e-05,4.16625]
[1779844184565,34.1,75966.78,0.0,-0.97541,2e-05,4.15435]
[1779844189600,34.1,75964.83,0.0,-0.97546,2e-05,4.14677]
[1779844190607,34.1,75955.83,0.0,-0.97567,2e-05,4.11629]
[1779844191614,34.1,75955.41,0.0,-0.97568,2e-05,4.11475]
[1779844196649,34.1,75957.06,0.0,-0.97565,2e-05,4.11963]
[1779844199670,34.1,75960.75,0.0,-0.97556,2e-05,4.13163]
[1779844204706,34.09,75963.02,0.0,-0.97552,2e-05,4.13846]
[1779844207727,34.09,75957.67,0.0,-0.97565,2e-05,4.11997]
[1779844212762,34.09,75955.97,0.0,-0.97569,2e-05,4.11362]
[1779844216790,34.09,75959.86,0.0,-0.9756,2e-05,4.1262]
[1779844221825,34.09,75961.0,0.0,-0.97558,2e-05,4.1293]
[1779844224846,34.09,75954.78,0.0,-0.97573,2e-05,4.10799]
[1779844229880,34.09,75955.27,0.0,-0.97572,2e-05,4.10909]
[1779844234916,34.09,75955.25,0.0,-0.97574,2e-05,4.10635]
[1779844239951,34.08,75955.85,0.0,-0.97573,2e-05,4.10784]
[1779844244986,34.08,75948.41,0.0,-0.9759,2e-05,4.08243]
[1779844245993,34.08,75945.61,0.0,-0.97597,2e-05,4.07304]
[1779844248621,34.08,75945.61,0.0,-0.97597,2e-05,4.07304]
[1779844248673,34.08,75945.61,0.0,-0.97597,2e-05,4.07304]
[1779844254049,34.08,75948.68,0.0,-0.9759,2e-05,4.08288]
[1779844255962,34.08,75948.68,0.0,-0.9759,2e-05,4.08288]
[1779844255056,34.08,75954.33,0.0,-0.97577,2e-05,4.10172]
[1779844256011,34.08,75954.33,0.0,-0.97577,2e-05,4.10172]
[1779844256063,34.08,75954.99,0.0,-0.97575,2e-05,4.10384]
[1779844259254,34.08,75955.09,0.0,-0.97575,2e-05,4.10399]
[1779844260474,34.08,75955.95,0.0,-0.97573,2e-05,4.10678]
[1779844261448,34.08,75956.34,0.0,-0.97573,2e-05,4.10799]
[1779844261801,34.08,75956.34,0.0,-0.97573,2e-05,4.10799]
[1779844261805,34.08,75956.34,0.0,-0.97573,2e-05,4.10799]
[1779844261853,34.08,75956.26,0.0,-0.97573,2e-05,4.10752]
[1779844266142,34.08,75952.26,0.0,-0.97582,2e-05,4.09375]
[1779844267535,34.08,75952.26,0.0,-0.97582,2e-05,4.09375]
[1779844267553,34.08,75952.26,0.0,-0.97582,2e-05,4.09375]
[1779844267636,34.08,75948.57,0.0,-0.97591,2e-05,4.08128]
[1779844273190,34.08,75949.32,0.0,-0.9759,2e-05,4.08351]
[1779844278225,34.08,75949.46,0.0,-0.97589,2e-05,4.0837]
[1779844284310,34.08,75949.3,0.0,-0.9759,2e-05,4.08305]
[1779844284357,34.08,75949.3,0.0,-0.9759,2e-05,4.08305]
[1779844284411,34.08,75948.75,0.0,-0.97591,2e-05,4.08101]
[1779844285462,34.08,75948.75,0.0,-0.97591,2e-05,4.08101]
[1779844285506,34.08,75948.75,0.0,-0.97591,2e-05,4.08101]
[1779844292519,34.08,75947.85,0.0,-0.97594,2e-05,4.07775]
[1779844292843,34.08,75947.85,0.0,-0.97594,2e-05,4.07775]
[1779844292851,34.08,75952.45,0.0,-0.97584,2e-05,4.09083]
[1779844293351,34.08,75952.45,0.0,-0.97584,2e-05,4.09083]
[1779844293361,34.08,75952.45,0.0,-0.97584,2e-05,4.09083]
[1779844299372,34.08,75954.55,0.0,-0.9758,2e-05,4.09742]
[1779844303623,34.08,75953.8,0.0,-0.97582,2e-05,4.09467]
[1779844303630,34.08,75953.8,0.0,-0.97582,2e-05,4.09467]
[1779844303642,34.08,75945.28,0.0,-0.97601,2e-05,4.06612]
[1779844304493,34.08,75945.28,0.0,-0.97601,2e-05,4.06612]
[1779844304543,34.08,75945.28,0.0,-0.97601,2e-05,4.06612]
[1779844310449,34.08,75944.4,0.0,-0.97603,2e-05,4.06308]
[1779844311059,34.08,75944.4,0.0,-0.97603,2e-05,4.06308]
[1779844311067,34.08,75944.4,0.0,-0.97603,2e-05,4.06308]
[1779844311632,34.08,75944.4,0.0,-0.97603,2e-05,4.06308]
[1779844311730,34.08,75945.25,0.0,-0.97601,2e-05,4.06587]
[1779844316334,34.08,75943.23,0.0,-0.97606,2e-05,4.05908]
[1779844316380,34.08,75943.23,0.0,-0.97606,2e-05,4.05908]
[1779844316925,34.08,75943.23,0.0,-0.97606,2e-05,4.05908]
[1779844316977,34.08,75943.23,0.0,-0.97606,2e-05,4.05908]
[1779844317026,34.08,75942.57,0.0,-0.97608,2e-05,4.05686]
[1779844317274,34.08,75942.57,0.0,-0.97608,2e-05,4.05686]
[1779844317498,34.08,75935.77,0.0,-0.97623,2e-05,4.0343]
[1779844321526,34.08,75934.9,0.0,-0.97625,2e-05,4.03152]
[1779844323178,34.08,75934.84,0.0,-0.97625,2e-05,4.03136]
[1779844323185,34.08,75934.84,0.0,-0.97625,2e-05,4.03136]
[1779844328456,34.08,75934.14,0.0,-0.97627,2e-05,4.02924]
[1779844328466,34.08,75934.14,0.0,-0.97627,2e-05,4.02924]
[1779844328575,34.08,75934.23,0.0,-0.97627,2e-05,4.02957]
[1779844329173,34.08,75934.23,0.0,-0.97627,2e-05,4.02957]
[1779844329225,34.08,75934.23,0.0,-0.97627,2e-05,4.02957]
[1779844335625,34.08,75934.71,0.0,-0.97625,2e-05,4.03134]
[1779844337300,34.08,75935.8,0.0,-0.97623,2e-05,4.03511]
[1779844337352,34.08,75935.8,0.0,-0.97623,2e-05,4.03511]
[1779844337638,34.08,75935.92,0.0,-0.97622,2e-05,4.03555]
[1779844342672,34.08,75935.76,0.0,-0.97623,2e-05,4.0352]
[1779844347707,34.08,75936.22,0.0,-0.97621,2e-05,4.03685]
[1779844348812,34.08,75936.22,0.0,-0.97621,2e-05,4.03685]
[1779844348867,34.08,75936.22,0.0,-0.97621,2e-05,4.03685]
[1779844348968,34.08,75940.42,0.0,-0.97612,2e-05,4.0508]
[1779844352743,34.08,75943.09,0.0,-0.97607,2e-05,4.05749]
[1779844355775,34.08,75945.7,0.0,-0.97601,2e-05,4.0661]
[1779844363830,34.08,75946.3,0.0,-0.976,2e-05,4.06779]
[1779844365095,34.08,75946.3,0.0,-0.976,2e-05,4.06779]
[1779844365143,34.08,75946.3,0.0,-0.976,2e-05,4.06775]
[1779844365587,34.08,75946.3,0.0,-0.976,2e-05,4.06775]
[1779844365639,34.08,75946.3,0.0,-0.976,2e-05,4.06775]
[1779844365688,34.08,75946.3,0.0,-0.976,2e-05,4.06771]
[1779844368866,34.08,75950.49,0.0,-0.9759,2e-05,4.08154]
[1779844370880,34.08,75953.07,0.0,-0.97585,2e-05,4.09002]
[1779844371397,34.08,75953.07,0.0,-0.97585,2e-05,4.09002]
[1779844371536,34.08,75953.07,0.0,-0.97585,2e-05,4.09002]
[1779844371730,34.08,75953.07,0.0,-0.97585,2e-05,4.09002]
[1779844371798,34.08,75953.07,0.0,-0.97585,2e-05,4.09002]
[1779844371887,34.08,75956.08,0.0,-0.97578,2e-05,4.10001]
[1779844378936,34.07,75967.23,0.0,-0.97552,2e-05,4.13683]
[1779844379943,34.08,75971.13,0.0,-0.97543,2e-05,4.15052]
[1779844380932,34.08,75971.13,0.0,-0.97543,2e-05,4.15052]
[1779844380950,34.08,75964.14,0.0,-0.97559,2e-05,4.12745]
[1779844381170,34.08,75964.14,0.0,-0.97559,2e-05,4.12745]
[1779844381767,34.08,75964.14,0.0,-0.97559,2e-05,4.12745]
[1779844381775,34.08,75964.14,0.0,-0.97559,2e-05,4.12745]
[1779844381957,34.08,75964.47,0.0,-0.97557,2e-05,4.1291]
[1779844382964,34.08,75967.53,0.0,-0.9755,2e-05,4.13928]
[1779844387999,34.08,75965.79,0.0,-0.97555,2e-05,4.13264]
[1779844390179,34.08,75965.37,0.0,-0.97556,2e-05,4.13108]
[1779844390230,34.08,75965.37,0.0,-0.97556,2e-05,4.13108]
[1779844391099,34.08,75965.37,0.0,-0.97556,2e-05,4.13108]
[1779844390280,34.08,75965.37,0.0,-0.97556,2e-05,4.13094]
[1779844391140,34.08,75965.37,0.0,-0.97556,2e-05,4.13094]
[1779844396055,34.07,75961.66,0.0,-0.97565,2e-05,4.11762]
[1779844396466,34.07,75961.66,0.0,-0.97565,2e-05,4.11762]
[1779844396518,34.07,75961.66,0.0,-0.97565,2e-05,4.11762]
[1779844397061,34.07,75961.69,0.0,-0.97565,2e-05,4.1176]
[1779844397780,34.07,75961.69,0.0,-0.97565,2e-05,4.1176]
[1779844397786,34.07,75961.69,0.0,-0.97565,2e-05,4.1176]
[1779844401730,34.07,75964.44,0.0,-0.97559,2e-05,4.12635]
[1779844401861,34.07,75964.44,0.0,-0.97559,2e-05,4.12635]
[1779844402096,34.07,75965.43,0.0,-0.97557,2e-05,4.12955]
[1779844402811,34.07,75965.43,0.0,-0.97557,2e-05,4.12955]
[1779844402870,34.07,75965.43,0.0,-0.97557,2e-05,4.12955]
[1779844408732,34.07,75965.16,0.0,-0.97558,2e-05,4.1281]
[1779844409448,34.07,75964.36,0.0,-0.9756,2e-05,4.12501]
[1779844419216,34.07,75964.35,0.0,-0.97562,2e-05,4.12161]
[1779844423656,34.07,75964.83,0.0,-0.97562,2e-05,4.12287]
[1779844423712,34.07,75964.83,0.0,-0.97562,2e-05,4.12287]
[1779844435330,34.06,75965.11,0.0,-0.97562,2e-05,4.12226]
[1779844438444,34.06,75965.14,0.0,-0.97562,2e-05,4.12213]
[1779844438497,34.06,75965.14,0.0,-0.97562,2e-05,4.12213]
[1779844443457,34.06,75966.0,0.0,-0.9756,2e-05,4.12443]
[1779844447537,34.06,75966.0,0.0,-0.97561,2e-05,4.12431]
[1779844447579,34.06,75966.0,0.0,-0.97561,2e-05,4.12431]
[1779844447629,34.06,75967.99,0.0,-0.97556,2e-05,4.13054]
[1779844454465,34.06,75968.11,0.0,-0.97557,2e-05,4.13007]
[1779844459500,34.06,75968.16,0.0,-0.97557,2e-05,4.12962]
[1779844464535,34.06,75968.19,0.0,-0.97557,2e-05,4.1291]
[1779844469570,34.05,75968.59,0.0,-0.97557,2e-05,4.12985]
[1779844474605,34.05,75968.9,0.0,-0.97558,2e-05,4.12813]
[1779844475612,34.05,75973.66,0.0,-0.97547,2e-05,4.14408]
[1779844476408,34.05,75973.66,0.0,-0.97547,2e-05,4.14408]
[1779844476456,34.05,75973.66,0.0,-0.97547,2e-05,4.14408]
[1779844476619,34.05,75977.86,0.0,-0.97537,2e-05,4.15815]
[1779844481654,34.05,75980.25,0.0,-0.97532,2e-05,4.16541]
[1779844486689,34.05,75980.27,0.0,-0.97532,2e-05,4.16455]
[1779844489721,34.05,75978.69,0.0,-0.97536,2e-05,4.15882]
[1779844489778,34.05,75978.69,0.0,-0.97536,2e-05,4.15882]
[1779844495303,34.05,75979.11,0.0,-0.97536,2e-05,4.1592]
[1779844495351,34.05,75979.11,0.0,-0.97536,2e-05,4.1592]
[1779844495810,34.05,75979.11,0.0,-0.97536,2e-05,4.1592]
[1779844495815,34.05,75979.11,0.0,-0.97536,2e-05,4.1592]
[1779844495915,34.05,75979.38,0.0,-0.97536,2e-05,4.15977]
[1779844501794,34.04,75979.08,0.0,-0.97537,2e-05,4.15787]
[1779844502384,34.04,75979.08,0.0,-0.97537,2e-05,4.15787]
[1779844502801,34.04,75975.88,0.0,-0.97545,2e-05,4.14687]
[1779844505822,34.04,75973.83,0.0,-0.9755,2e-05,4.13948]
[1779844507300,34.04,75973.83,0.0,-0.9755,2e-05,4.13948]
[1779844507357,34.04,75973.83,0.0,-0.9755,2e-05,4.13948]
[1779844507410,34.04,75973.83,0.0,-0.9755,2e-05,4.13948]
[1779844507525,34.04,75973.83,0.0,-0.9755,2e-05,4.13948]
[1779844507576,34.04,75973.83,0.0,-0.9755,2e-05,4.13948]
[1779844507837,34.04,75973.87,0.0,-0.9755,2e-05,4.1392]
[1779844511160,34.04,75973.2,0.0,-0.97552,2e-05,4.13667]
[1779844511185,34.04,75971.48,0.0,-0.97556,2e-05,4.13074]
[1779844512186,34.04,75971.48,0.0,-0.97556,2e-05,4.13074]
[1779844512233,34.04,75971.48,0.0,-0.97556,2e-05,4.13074]
[1779844512213,34.04,75965.32,0.0,-0.9757,2e-05,4.10988]
[1779844516587,34.04,75965.96,0.0,-0.97569,2e-05,4.11178]
[1779844516638,34.04,75965.96,0.0,-0.97569,2e-05,4.11178]
[1779844516900,34.04,75965.59,0.0,-0.9757,2e-05,4.11037]
[1779844521937,34.04,75964.87,0.0,-0.97572,2e-05,4.10754]
[1779844526158,34.04,75964.87,0.0,-0.97572,2e-05,4.10754]
[1779844526208,34.04,75964.87,0.0,-0.97572,2e-05,4.10754]
[1779844530999,34.04,75956.99,0.0,-0.97592,2e-05,4.0783]
[1779844532008,34.04,75945.35,0.0,-0.97619,2e-05,4.03952]
[1779844532924,34.04,75945.35,0.0,-0.97619,2e-05,4.03952]
[1779844532933,34.04,75945.35,0.0,-0.97619,2e-05,4.03952]
[1779844533014,34.04,75944.84,0.0,-0.9762,2e-05,4.03786]
[1779844535886,34.04,75943.74,0.0,-0.97622,2e-05,4.03429]
[1779844535940,34.04,75943.74,0.0,-0.97622,2e-05,4.03429]
[1779844536035,34.04,75943.52,0.0,-0.97623,2e-05,4.03361]
[1779844541071,34.04,75943.72,0.0,-0.97622,2e-05,4.03451]
[1779844546109,34.04,75938.43,0.0,-0.97634,2e-05,4.01725]
[1779844547730,34.04,75938.28,0.0,-0.97634,2e-05,4.01683]
[1779844547780,34.04,75938.28,0.0,-0.97634,2e-05,4.01683]
[1779844552019,34.04,75938.25,0.0,-0.97634,2e-05,4.01704]
[1779844552072,34.04,75938.25,0.0,-0.97634,2e-05,4.01704]
[1779844552151,34.04,75938.13,0.0,-0.97634,2e-05,4.01672]
[1779844559201,34.04,75934.25,0.0,-0.97643,2e-05,4.00445]
[1779844560521,34.04,75931.4,0.0,-0.97649,2e-05,3.99516]
[1779844560575,34.04,75931.4,0.0,-0.97649,2e-05,3.99516]
[1779844563753,34.04,75930.68,0.0,-0.97651,2e-05,3.99302]
[1779844563805,34.04,75930.68,0.0,-0.97651,2e-05,3.99302]
[1779844564236,34.04,75930.83,0.0,-0.9765,2e-05,3.99375]
[1779844569274,34.04,75930.68,0.0,-0.9765,2e-05,3.99382]
[1779844574308,34.04,75930.74,0.0,-0.9765,2e-05,3.99457]
[1779844577180,34.04,75930.7,0.0,-0.9765,2e-05,3.99455]
[1779844577281,34.04,75930.7,0.0,-0.9765,2e-05,3.99476]
[1779844583371,34.05,75930.67,0.0,-0.97649,2e-05,3.99529]
[1779844588520,34.05,75930.6,0.0,-0.97649,2e-05,3.99536]
[1779844588525,34.05,75930.6,0.0,-0.97649,2e-05,3.99536]
[1779844588545,34.05,75930.6,0.0,-0.97649,2e-05,3.99536]
[1779844588551,34.05,75930.6,0.0,-0.97649,2e-05,3.99536]
[1779844588845,34.05,75930.6,0.0,-0.97649,2e-05,3.99536]
[1779844588958,34.05,75930.6,0.0,-0.97649,2e-05,3.99536]
[1779844588965,34.05,75930.6,0.0,-0.97649,2e-05,3.99536]
[1779844589039,34.05,75930.6,0.0,-0.97649,2e-05,3.99536]
[1779844589059,34.05,75930.6,0.0,-0.97649,2e-05,3.99566]
[1779844596461,34.05,75930.14,0.0,-0.97651,2e-05,3.99272]
[1779844599483,34.05,75924.86,0.0,-0.97662,2e-05,3.97571]
[1779844604518,34.05,75923.19,0.0,-0.97666,2e-05,3.97093]
[1779844609553,34.05,75922.65,0.0,-0.97666,2e-05,3.96987]
[1779844614900,34.05,75922.68,0.0,-0.97666,2e-05,3.9704]
[1779844620631,34.05,75922.91,0.0,-0.97665,2e-05,3.9715]
[1779844627680,34.04,75923.0,0.0,-0.97668,2e-05,3.96736]
[1779844632716,34.04,75923.89,0.0,-0.97666,2e-05,3.97024]
[1779844636579,34.05,75923.85,0.0,-0.97666,2e-05,3.9704]
[1779844636680,34.05,75923.85,0.0,-0.97666,2e-05,3.97068]
[1779844641779,34.04,75924.14,0.0,-0.97666,2e-05,3.96997]
[1779844646814,34.04,75923.97,0.0,-0.97669,2e-05,3.96622]
[1779844651849,34.03,75923.58,0.0,-0.97672,2e-05,3.96199]
[1779844656884,34.04,75921.85,0.0,-0.97675,2e-05,3.95707]
[1779844661919,34.04,75922.76,0.0,-0.97672,2e-05,3.96082]
[1779844667961,34.04,75917.35,0.0,-0.97684,2e-05,3.94405]
[1779844668969,34.04,75909.17,0.0,-0.97703,2e-05,3.91682]
[1779844670983,34.04,75908.36,0.0,-0.97705,2e-05,3.91305]
[1779844675011,34.03,75903.43,0.0,-0.97717,2e-05,3.89571]
[1779844676019,34.03,75897.55,0.0,-0.9773,2e-05,3.87697]
[1779844677027,34.03,75899.2,0.0,-0.97726,2e-05,3.88285]
[1779844682062,34.04,75901.73,0.0,-0.9772,2e-05,3.89163]
[1779844684076,34.03,75888.94,0.0,-0.97748,2e-05,3.85027]
[1779844685083,34.03,75887.62,0.0,-0.97751,2e-05,3.8456]
[1779844690118,34.03,75877.27,0.0,-0.97774,2e-05,3.8117]
[1779844691125,34.03,75881.18,0.0,-0.97766,2e-05,3.82413]
[1779844695153,34.04,75875.72,0.0,-0.97777,2e-05,3.80827]
[1779844699181,34.04,75871.22,0.0,-0.97785,2e-05,3.79563]
[1779844703209,34.04,75865.13,0.0,-0.97797,2e-05,3.77806]
[1779844703803,34.04,75865.13,0.0,-0.97797,2e-05,3.77806]
[1779844708628,34.05,75865.83,0.0,-0.97794,2e-05,3.78248]
[1779844711949,34.05,75868.49,0.0,-0.97789,2e-05,3.79013]
[1779844712272,34.05,75866.33,0.0,-0.97793,2e-05,3.78373]
[1779844714286,34.05,75851.53,0.0,-0.97824,2e-05,3.73806]
[1779844715293,34.05,75847.12,0.0,-0.97833,2e-05,3.72478]
[1779844718314,34.06,75842.77,0.0,-0.97841,2e-05,3.71285]
[1779844719321,34.06,75838.67,0.0,-0.97849,2e-05,3.70065]
[1779844720329,34.06,75834.55,0.0,-0.97858,2e-05,3.68844]
[1779844723147,34.06,75834.85,0.0,-0.97856,2e-05,3.69057]
[1779844724146,34.06,75834.82,0.0,-0.97856,2e-05,3.69107]
[1779844724356,34.07,75834.88,0.0,-0.97855,2e-05,3.69185]
[1779844729391,34.12,75833.32,0.0,-0.97841,2e-05,3.71291]
[1779844734426,34.21,75833.56,0.0,-0.97814,2e-05,3.75248]
[1779844739900,34.21,75834.5,0.0,-0.9781,2e-05,3.75762]
[1779844748524,34.23,75842.25,0.0,-0.97788,2e-05,3.7898]
[1779844750538,34.23,75848.43,0.0,-0.97774,2e-05,3.81062]
[1779844755573,34.24,75850.5,0.0,-0.97767,2e-05,3.82029]
[1779844757587,34.24,75832.65,0.0,-0.97805,2e-05,3.7653]
[1779844758594,34.24,75817.48,0.0,-0.97836,2e-05,3.71871]
[1779844759601,34.25,75814.85,0.0,-0.97841,2e-05,3.71107]
[1779844764636,34.25,75814.94,0.0,-0.97839,2e-05,3.71401]
[1779844769671,34.26,75814.93,0.0,-0.97837,2e-05,3.71712]
[1779844772692,34.26,75806.36,0.0,-0.97855,2e-05,3.69092]
[1779844773699,34.27,75806.41,0.0,-0.97854,2e-05,3.69189]
[1779844776722,34.27,75799.42,0.0,-0.97867,2e-05,3.67281]
[1779844777729,34.29,75794.76,0.0,-0.97871,2e-05,3.66686]
[1779844778736,34.31,75790.49,0.0,-0.97874,2e-05,3.66223]
[1779844780391,34.31,75790.49,0.0,-0.97874,2e-05,3.66223]
[1779844781271,34.35,75789.98,0.0,-0.97863,2e-05,3.67757]
[1779844781370,34.37,75790.05,0.0,-0.97858,2e-05,3.68602]
[1779844784778,34.4,75782.42,0.0,-0.97862,2e-05,3.67947]
[1779844789813,34.41,75784.84,0.0,-0.97854,2e-05,3.69095]
[1779844791718,34.41,75785.08,0.0,-0.97853,2e-05,3.6925]
[1779844797868,34.43,75785.38,0.0,-0.97849,2e-05,3.69899]
[1779844802904,34.48,75788.48,0.0,-0.97825,2e-05,3.73304]
[1779844807939,34.56,75780.09,0.0,-0.97819,2e-05,3.74186]
[1779844808946,34.57,75767.44,0.0,-0.9784,2e-05,3.70984]
[1779844809953,34.58,75766.85,0.0,-0.97841,2e-05,3.70853]
[1779844814988,34.58,75766.85,0.0,-0.9784,2e-05,3.71098]
[1779844815998,34.58,75762.0,0.0,-0.97849,2e-05,3.69659]
[1779844817004,34.58,75756.07,0.0,-0.97861,2e-05,3.67896]
[1779844818012,34.59,75756.97,0.0,-0.97856,2e-05,3.68704]
[1779844823048,34.62,75755.22,0.0,-0.97851,2e-05,3.69352]
[1779844828083,34.63,75759.0,0.0,-0.97842,2e-05,3.70785]
[1779844830097,34.63,75765.25,0.0,-0.97828,2e-05,3.72851]
[1779844835133,34.64,75766.19,0.0,-0.97824,2e-05,3.73285]
[1779844840168,34.65,75765.53,0.0,-0.97823,2e-05,3.73425]
[1779844844918,34.65,75765.76,0.0,-0.97821,2e-05,3.737]
[1779844845203,34.65,75765.8,0.0,-0.97821,2e-05,3.73822]
[1779844850238,34.66,75766.06,0.0,-0.97819,2e-05,3.74111]
[1779844857287,34.67,75757.71,0.0,-0.97834,2e-05,3.71872]
[1779844858294,34.67,75757.26,0.0,-0.97834,2e-05,3.71779]
[1779844862322,34.67,75751.38,0.0,-0.97845,2e-05,3.70159]
[1779844865343,34.69,75745.42,0.0,-0.97851,2e-05,3.6934]
[1779844867357,34.72,75738.92,0.0,-0.97858,2e-05,3.68327]
[1779844871492,34.76,75736.69,0.0,-0.97849,2e-05,3.69618]
[1779844871594,34.78,75736.12,0.0,-0.97845,2e-05,3.70164]
[1779844877427,34.84,75741.16,0.0,-0.97815,2e-05,3.74563]
[1779844882462,34.85,75742.11,0.0,-0.9781,2e-05,3.75165]
[1779844883469,34.85,75747.43,0.0,-0.97799,2e-05,3.76864]
[1779844886495,34.85,75740.05,0.0,-0.97813,2e-05,3.74765]
[1779844887049,34.85,75740.05,0.0,-0.97813,2e-05,3.74765]
[1779844887502,34.85,75738.21,0.0,-0.97817,2e-05,3.74262]
[1779844893544,34.86,75736.15,0.0,-0.97819,2e-05,3.73799]
[1779844894552,34.86,75722.58,0.0,-0.97847,2e-05,3.69719]
[1779844895559,34.88,75722.24,0.0,-0.97843,2e-05,3.70297]
[1779844900594,34.95,75722.46,0.0,-0.9782,2e-05,3.73647]
[1779844905093,35.01,75724.01,0.0,-0.978,2e-05,3.76487]
[1779844906639,35.03,75724.38,0.0,-0.97792,2e-05,3.77721]
[1779844911673,35.09,75722.3,0.0,-0.97778,2e-05,3.79742]
[1779844916708,35.11,75722.21,0.0,-0.97773,2e-05,3.80423]
[1779844921743,35.11,75722.13,0.0,-0.97772,2e-05,3.80649]
[1779844926778,35.14,75721.26,0.0,-0.97765,2e-05,3.81528]
[1779844929799,35.14,75735.28,0.0,-0.97735,2e-05,3.85971]
[1779844930806,35.14,75744.92,0.0,-0.97714,2e-05,3.88998]
[1779844931813,35.14,75747.0,0.0,-0.9771,2e-05,3.8966]
[1779844936848,35.14,75750.49,0.0,-0.97702,2e-05,3.90796]
[1779844940877,35.14,75755.15,0.0,-0.97692,2e-05,3.92291]
[1779844942890,35.14,75750.88,0.0,-0.97701,2e-05,3.90956]
[1779844946929,35.15,75749.59,0.0,-0.97703,2e-05,3.90653]
[1779844948524,35.15,75747.34,0.0,-0.97707,2e-05,3.89981]
[1779844948625,35.15,75746.58,0.0,-0.97709,2e-05,3.89813]
[1779844953968,35.15,75746.66,0.0,-0.97708,2e-05,3.89807]
[1779844956051,35.15,75749.99,0.0,-0.97701,2e-05,3.90888]
[1779844956130,35.15,75753.91,0.0,-0.97692,2e-05,3.92155]
[1779844962164,35.16,75755.54,0.0,-0.97688,2e-05,3.92824]
[1779844968068,35.17,75753.6,0.0,-0.97687,2e-05,3.92906]
[1779844975116,35.17,75753.88,0.0,-0.97686,2e-05,3.93056]
[1779844976124,35.17,75758.9,0.0,-0.97675,2e-05,3.94673]
[1779844981159,35.18,75758.31,0.0,-0.97675,2e-05,3.94578]
[1779844986194,35.18,75758.7,0.0,-0.97674,2e-05,3.94848]
[1779844991229,35.18,75757.4,0.0,-0.97675,2e-05,3.94583]
[1779844992943,35.18,75758.3,0.0,-0.97673,2e-05,3.94898]
[1779844992951,35.18,75758.3,0.0,-0.97673,2e-05,3.94898]
[1779844995257,35.19,75747.79,0.0,-0.97695,2e-05,3.91671]
[1779844997271,35.19,75746.64,0.0,-0.97697,2e-05,3.91374]
[1779845002307,35.19,75746.68,0.0,-0.97696,2e-05,3.91562]
[1779845004353,35.19,75737.25,0.0,-0.97716,2e-05,3.88675]
[1779845005328,35.19,75722.55,0.0,-0.97747,2e-05,3.84134]
[1779845007342,35.2,75722.08,0.0,-0.97745,2e-05,3.84494]
[1779845010984,35.23,75718.58,0.0,-0.97745,2e-05,3.84377]
[1779845011897,35.24,75720.13,0.0,-0.9774,2e-05,3.85107]
[1779845014391,35.25,75729.24,0.0,-0.97717,2e-05,3.88474]
[1779845017171,35.25,75730.93,0.0,-0.97713,2e-05,3.89055]
[1779845018657,35.25,75730.86,0.0,-0.97713,2e-05,3.89055]
[1779845018755,35.25,75730.8,0.0,-0.97713,2e-05,3.89047]
[1779845023456,35.25,75734.52,0.0,-0.97704,2e-05,3.90262]
[1779845025469,35.25,75738.84,0.0,-0.97695,2e-05,3.91632]
[1779845026749,35.25,75738.84,0.0,-0.97695,2e-05,3.91632]
[1779845030504,35.25,75734.26,0.0,-0.97705,2e-05,3.9022]
[1779845032517,35.25,75734.57,0.0,-0.97704,2e-05,3.90333]
[1779845033524,35.25,75740.5,0.0,-0.97691,2e-05,3.92201]
[1779845035539,35.25,75742.12,0.0,-0.97688,2e-05,3.92717]
[1779845037051,35.25,75742.62,0.0,-0.97687,2e-05,3.92877]
[1779845037553,35.25,75742.47,0.0,-0.97687,2e-05,3.92833]
[1779845040062,35.25,75745.22,0.0,-0.97681,2e-05,3.93702]
[1779845041581,35.25,75754.59,0.0,-0.9766,2e-05,3.96664]
[1779845046616,35.25,75755.88,0.0,-0.97658,2e-05,3.97049]
[1779845051651,35.25,75755.97,0.0,-0.97658,2e-05,3.97051]
[1779845051808,35.25,75755.97,0.0,-0.97658,2e-05,3.97051]
[1779845059707,35.25,75762.32,0.0,-0.97644,2e-05,3.99025]
[1779845063958,35.25,75762.18,0.0,-0.97645,2e-05,3.98954]
[1779845069778,35.25,75762.63,0.0,-0.97644,2e-05,3.99038]
[1779845077834,35.25,75759.75,0.0,-0.97652,2e-05,3.97842]
[1779845079055,35.25,75759.75,0.0,-0.97652,2e-05,3.97842]
[1779845079095,35.25,75759.75,0.0,-0.97652,2e-05,3.97842]
[1779845085890,35.25,75757.16,0.0,-0.97658,2e-05,3.96977]
[1779845087892,35.25,75755.46,0.0,-0.97662,2e-05,3.96434]
[1779845087904,35.25,75755.34,0.0,-0.97662,2e-05,3.96393]
[1779845091909,35.25,75756.26,0.0,-0.9766,2e-05,3.96674]
[1779845095358,35.25,75757.34,0.0,-0.97658,2e-05,3.97006]
[1779845095457,35.25,75762.96,0.0,-0.97646,2e-05,3.98787]
[1779845100995,35.25,75758.42,0.0,-0.97656,2e-05,3.973]
[1779845106031,35.25,75756.96,0.0,-0.97659,2e-05,3.96815]
[1779845112074,35.24,75753.57,0.0,-0.97667,2e-05,3.95718]
[1779845113400,35.24,75753.57,0.0,-0.97667,2e-05,3.95718]
[1779845113517,35.24,75753.57,0.0,-0.97667,2e-05,3.95718]
[1779845113609,35.24,75749.38,0.0,-0.97676,2e-05,3.94392]
[1779845118115,35.24,75744.44,0.0,-0.97687,2e-05,3.92836]
[1779845120151,35.24,75744.02,0.0,-0.97687,2e-05,3.92707]
[1779845120251,35.24,75744.19,0.0,-0.97687,2e-05,3.92764]
[1779845121137,35.24,75733.59,0.0,-0.9771,2e-05,3.89442]
[1779845122144,35.24,75727.66,0.0,-0.97723,2e-05,3.87599]
[1779845127179,35.25,75728.56,0.0,-0.9772,2e-05,3.87936]
[1779845129193,35.25,75737.6,0.0,-0.97701,2e-05,3.90785]
[1779845132882,35.25,75736.99,0.0,-0.97702,2e-05,3.906]
[1779845133672,35.25,75739.15,0.0,-0.97698,2e-05,3.91082]
[1779845133720,35.25,75739.33,0.0,-0.97698,2e-05,3.9115]
[1779845135235,35.25,75745.52,0.0,-0.97684,2e-05,3.931]
[1779845138256,35.25,75748.68,0.0,-0.97678,2e-05,3.941]
[1779845143291,35.25,75748.89,0.0,-0.97676,2e-05,3.94297]
[1779845148326,35.25,75750.18,0.0,-0.97673,2e-05,3.94753]
[1779845155374,35.25,75751.09,0.0,-0.97671,2e-05,3.95031]
[1779845157389,35.25,75760.68,0.0,-0.9765,2e-05,3.98066]
[1779845158396,35.25,75763.12,0.0,-0.97645,2e-05,3.98835]
[1779845163231,35.25,75764.44,0.0,-0.97642,2e-05,3.99219]
[1779845168466,35.25,75764.51,0.0,-0.97643,2e-05,3.99184]
[1779845173501,35.25,75762.39,0.0,-0.97648,2e-05,3.9846]
[1779845174907,35.25,75762.39,0.0,-0.97648,2e-05,3.9846]
[1779845174508,35.25,75758.39,0.0,-0.97656,2e-05,3.97179]
[1779845180549,35.25,75758.14,0.0,-0.97657,2e-05,3.9706]
[1779845184479,35.25,75758.14,0.0,-0.97657,2e-05,3.9706]
[1779845184578,35.25,75757.69,0.0,-0.97658,2e-05,3.96894]
[1779845190620,35.25,75757.65,0.0,-0.97659,2e-05,3.96843]
[1779845194334,35.25,75759.77,0.0,-0.97655,2e-05,3.97288]
[1779845194383,35.25,75759.77,0.0,-0.97655,2e-05,3.97288]
[1779845194389,35.25,75759.77,0.0,-0.97655,2e-05,3.97288]
[1779845199683,35.24,75761.19,0.0,-0.97653,2e-05,3.97701]
[1779845204718,35.24,75762.08,0.0,-0.97651,2e-05,3.97952]
[1779845209753,35.24,75762.43,0.0,-0.9765,2e-05,3.98029]
[1779845215795,35.24,75762.94,0.0,-0.97649,2e-05,3.98146]
[1779845218667,35.24,75762.94,0.0,-0.97649,2e-05,3.98146]
[1779845223728,35.24,75760.84,0.0,-0.97654,2e-05,3.97425]
[1779845223962,35.24,75750.58,0.0,-0.97677,2e-05,3.9417]
[1779845224858,35.24,75751.71,0.0,-0.97674,2e-05,3.94526]
[1779845230192,35.24,75754.56,0.0,-0.97668,2e-05,3.95416]
[1779845235935,35.24,75755.39,0.0,-0.97667,2e-05,3.95659]
[1779845238010,35.24,75754.52,0.0,-0.97669,2e-05,3.95378]
[1779845238181,35.24,75754.52,0.0,-0.97669,2e-05,3.95378]
[1779845243991,35.24,75754.88,0.0,-0.97668,2e-05,3.95478]
[1779845249029,35.24,75754.65,0.0,-0.97668,2e-05,3.95393]
[1779845254064,35.24,75755.6,0.0,-0.97668,2e-05,3.95474]
[1779845258509,35.24,75755.39,0.0,-0.97668,2e-05,3.95401]
[1779845261113,35.24,75759.26,0.0,-0.9766,2e-05,3.96618]
[1779845266148,35.24,75761.4,0.0,-0.97655,2e-05,3.97274]
[1779845274243,35.24,75760.64,0.0,-0.97657,2e-05,3.97017]
[1779845280570,35.24,75760.67,0.0,-0.97657,2e-05,3.96986]
[1779845286289,35.24,75764.25,0.0,-0.9765,2e-05,3.98072]
[1779845290541,35.24,75764.12,0.0,-0.9765,2e-05,3.98016]
[1779845290621,35.24,75764.12,0.0,-0.9765,2e-05,3.98016]
[1779845296363,35.23,75764.47,0.0,-0.9765,2e-05,3.9807]
[1779845301398,35.23,75765.08,0.0,-0.97649,2e-05,3.98229]
[1779845306433,35.23,75766.85,0.0,-0.97645,2e-05,3.98752]
[1779845311330,35.23,75766.57,0.0,-0.97646,2e-05,3.98631]
[1779845312475,35.23,75785.83,0.0,-0.97605,2e-05,4.04568]
[1779845313482,35.23,75785.93,0.0,-0.97604,2e-05,4.04582]
[1779845314986,35.23,75785.93,0.0,-0.97604,2e-05,4.04582]
[1779845320531,35.23,75787.16,0.0,-0.97603,2e-05,4.04846]
[1779845325566,35.23,75787.22,0.0,-0.97603,2e-05,4.0477]
[1779845332616,35.22,75786.99,0.0,-0.97605,2e-05,4.04564]
[1779845335933,35.22,75786.89,0.0,-0.97605,2e-05,4.04495]
[1779845336272,35.22,75787.75,0.0,-0.97603,2e-05,4.04734]
[1779845336503,35.22,75787.75,0.0,-0.97603,2e-05,4.04734]
[1779845336655,35.22,75787.75,0.0,-0.97603,2e-05,4.04734]
[1779845339664,35.22,75783.14,0.0,-0.97614,2e-05,4.03195]
[1779845342685,35.22,75780.12,0.0,-0.97621,2e-05,4.02176]
[1779845346878,35.22,75780.67,0.0,-0.9762,2e-05,4.02311]
[1779845348726,35.22,75785.74,0.0,-0.97609,2e-05,4.03898]
[1779845353762,35.22,75786.19,0.0,-0.97609,2e-05,4.03951]
[1779845358797,35.21,75785.13,0.0,-0.97612,2e-05,4.03536]
[1779845363832,35.21,75784.98,0.0,-0.97613,2e-05,4.03419]
[1779845369874,35.21,75782.14,0.0,-0.97619,2e-05,4.02434]
[1779845374908,35.21,75781.42,0.0,-0.97623,2e-05,4.01935]
[1779845376698,35.21,75780.38,0.0,-0.97625,2e-05,4.01591]
[1779845376703,35.21,75780.38,0.0,-0.97625,2e-05,4.01591]
[1779845376710,35.21,75780.38,0.0,-0.97625,2e-05,4.01591]
[1779845376795,35.21,75780.38,0.0,-0.97625,2e-05,4.01591]
[1779845377931,35.21,75776.63,0.0,-0.97633,2e-05,4.00372]
[1779845379946,35.21,75772.4,0.0,-0.97643,2e-05,3.99008]
[1779845384982,35.21,75772.05,0.0,-0.97644,2e-05,3.98872]
[1779845393039,35.21,75772.63,0.0,-0.97643,2e-05,3.99016]
[1779845399081,35.21,75772.98,0.0,-0.97642,2e-05,3.99096]
[1779845401147,35.21,75750.64,0.0,-0.97691,2e-05,3.92006]
[1779845402145,35.21,75731.82,0.0,-0.97732,2e-05,3.86122]
[1779845402650,35.21,75731.82,0.0,-0.97732,2e-05,3.86122]
[1779845403152,35.21,75732.61,0.0,-0.9773,2e-05,3.86384]
[1779845404159,35.21,75743.59,0.0,-0.97706,2e-05,3.89831]
[1779845405166,35.21,75743.82,0.0,-0.97706,2e-05,3.89913]
[1779845409119,35.21,75743.78,0.0,-0.97705,2e-05,3.89931]
[1779845411208,35.21,75750.02,0.0,-0.97692,2e-05,3.9192]
[1779845412215,35.21,75753.91,0.0,-0.97683,2e-05,3.93152]
[1779845417249,35.21,75755.11,0.0,-0.97681,2e-05,3.93549]
[1779845422285,35.21,75757.18,0.0,-0.97676,2e-05,3.94215]
[1779845423292,35.21,75762.44,0.0,-0.97664,2e-05,3.95881]
[1779845427346,35.21,75761.24,0.0,-0.97667,2e-05,3.95497]
[1779845427447,35.21,75762.93,0.0,-0.97663,2e-05,3.96031]
[1779845429334,35.21,75767.59,0.0,-0.97653,2e-05,3.97505]
[1779845430341,35.21,75779.25,0.0,-0.97628,2e-05,4.01221]
[1779845431348,35.21,75781.34,0.0,-0.97624,2e-05,4.01667]
[1779845434369,35.21,75785.14,0.0,-0.97616,2e-05,4.02849]
[1779845439405,35.21,75788.31,0.0,-0.97609,2e-05,4.03793]
[1779845440251,35.21,75788.31,0.0,-0.97609,2e-05,4.03793]
[1779845440410,35.21,75794.78,0.0,-0.97595,2e-05,4.05863]
[1779845441418,35.21,75802.17,0.0,-0.97579,2e-05,4.08236]
[1779845442425,35.2,75807.28,0.0,-0.97567,2e-05,4.09872]
[1779845447813,35.2,75808.55,0.0,-0.97565,2e-05,4.10179]
[1779845450484,35.2,75788.77,0.0,-0.9761,2e-05,4.03674]
[1779845451491,35.2,75787.86,0.0,-0.97612,2e-05,4.03366]
[1779845454528,35.2,75787.64,0.0,-0.97613,2e-05,4.03267]
[1779845454621,35.2,75787.26,0.0,-0.97614,2e-05,4.0313]
[1779845460936,35.2,75785.57,0.0,-0.97618,2e-05,4.02519]
[1779845464586,35.2,75773.36,0.0,-0.97646,2e-05,3.98551]
[1779845465260,35.2,75773.36,0.0,-0.97646,2e-05,3.98551]
[1779845465329,35.2,75773.36,0.0,-0.97646,2e-05,3.98551]
[1779845465374,35.2,75773.36,0.0,-0.97646,2e-05,3.98551]
[1779845465423,35.2,75773.36,0.0,-0.97646,2e-05,3.98551]
[1779845465593,35.2,75773.33,0.0,-0.97646,2e-05,3.98536]
[1779845468614,35.2,75757.81,0.0,-0.9768,2e-05,3.93596]
[1779845469621,35.2,75756.63,0.0,-0.97683,2e-05,3.93226]
[1779845473134,35.2,75755.71,0.0,-0.97684,2e-05,3.92943]
[1779845479669,35.2,75754.7,0.0,-0.97687,2e-05,3.92648]
[1779845480912,35.2,75754.7,0.0,-0.97686,2e-05,3.92655]
[1779845480913,35.2,75754.91,0.0,-0.97686,2e-05,3.92728]
[1779845486741,35.2,75751.05,0.0,-0.97694,2e-05,3.91529]
[1779845487445,35.2,75751.05,0.0,-0.97694,2e-05,3.91529]
[1779845492783,35.2,75752.67,0.0,-0.97692,2e-05,3.91855]
[1779845497818,35.2,75755.2,0.0,-0.97686,2e-05,3.9267]
[1779845501846,35.2,75767.56,0.0,-0.97659,2e-05,3.96588]
[1779845502853,35.2,75775.43,0.0,-0.97642,2e-05,3.99093]
[1779845503860,35.2,75775.85,0.0,-0.97641,2e-05,3.99222]
[1779845504867,35.2,75776.49,0.0,-0.9764,2e-05,3.99417]
[1779845505801,35.2,75776.49,0.0,-0.9764,2e-05,3.99417]
[1779845510909,35.2,75772.55,0.0,-0.97649,2e-05,3.98108]
[1779845516951,35.2,75765.33,0.0,-0.97665,2e-05,3.95777]
[1779845518965,35.2,75761.77,0.0,-0.97673,2e-05,3.9464]
[1779845521125,35.2,75761.98,0.0,-0.97672,2e-05,3.94705]
[1779845526014,35.2,75770.77,0.0,-0.97653,2e-05,3.97488]
[1779845527125,35.2,75770.77,0.0,-0.97653,2e-05,3.97488]
[1779845533065,35.19,75774.27,0.0,-0.97646,2e-05,3.98554]
[1779845538101,35.19,75774.51,0.0,-0.97645,2e-05,3.98593]
[1779845543140,35.19,75771.37,0.0,-0.97652,2e-05,3.97563]
[1779845544147,35.19,75777.81,0.0,-0.97638,2e-05,3.9961]
[1779845547529,35.19,75778.63,0.0,-0.97637,2e-05,3.99846]
[1779845547570,35.19,75778.63,0.0,-0.97637,2e-05,3.99846]
[1779845547634,35.19,75778.63,0.0,-0.97637,2e-05,3.99846]
[1779845553210,35.19,75782.85,0.0,-0.97629,2e-05,4.00931]
[1779845556231,35.19,75778.96,0.0,-0.97638,2e-05,3.99655]
[1779845558129,35.19,75778.82,0.0,-0.97638,2e-05,3.99602]
[1779845558246,35.19,75774.7,0.0,-0.97647,2e-05,3.9828]
[1779845563280,35.19,75781.41,0.0,-0.97633,2e-05,4.0039]
[1779845563750,35.19,75781.41,0.0,-0.97633,2e-05,4.0039]
[1779845569322,35.19,75780.91,0.0,-0.97634,2e-05,4.00177]
[1779845575364,35.19,75779.79,0.0,-0.97637,2e-05,3.99768]
[1779845581406,35.19,75781.28,0.0,-0.97634,2e-05,4.00196]
[1779845584528,35.19,75780.64,0.0,-0.97635,2e-05,3.99975]
[1779845591476,35.18,75778.1,0.0,-0.97641,2e-05,3.99114]
[1779845596511,35.18,75778.37,0.0,-0.97641,2e-05,3.99172]
[1779845601546,35.18,75777.24,0.0,-0.97644,2e-05,3.98781]
[1779845606581,35.18,75773.9,0.0,-0.97651,2e-05,3.97696]
[1779845611616,35.18,75773.75,0.0,-0.97653,2e-05,3.97421]
[1779845614639,35.18,75769.4,0.0,-0.97662,2e-05,3.9603]
[1779845619674,35.18,75761.84,0.0,-0.97679,2e-05,3.93637]
[1779845624709,35.18,75756.78,0.0,-0.9769,2e-05,3.92061]
[1779845628737,35.18,75762.26,0.0,-0.97678,2e-05,3.93818]
[1779845629744,35.18,75766.67,0.0,-0.97668,2e-05,3.95217]
[1779845635786,35.18,75766.46,0.0,-0.97668,2e-05,3.95155]
[1779845637800,35.18,75762.66,0.0,-0.97677,2e-05,3.93955]
[1779845639379,35.18,75762.66,0.0,-0.97677,2e-05,3.93955]
[1779845639814,35.18,75762.82,0.0,-0.97676,2e-05,3.94011]
[1779845644849,35.18,75762.42,0.0,-0.97677,2e-05,3.93896]
[1779845649884,35.18,75764.58,0.0,-0.97672,2e-05,3.94587]
[1779845654919,35.18,75764.17,0.0,-0.97673,2e-05,3.9446]
[1779845656870,35.18,75764.37,0.0,-0.97673,2e-05,3.94524]
[1779845662978,35.18,75765.7,0.0,-0.9767,2e-05,3.94943]
[1779845668012,35.18,75765.77,0.0,-0.9767,2e-05,3.94964]
[1779845669384,35.18,75765.77,0.0,-0.9767,2e-05,3.94964]
[1779845678082,35.18,75764.18,0.0,-0.97674,2e-05,3.94246]
[1779845684124,35.18,75764.99,0.0,-0.97673,2e-05,3.94505]
[1779845688152,35.18,75759.68,0.0,-0.97684,2e-05,3.92829]
[1779845689327,35.18,75759.68,0.0,-0.97684,2e-05,3.92829]
[1779845689487,35.18,75759.68,0.0,-0.97684,2e-05,3.92829]
[1779845696208,35.19,75756.25,0.0,-0.97691,2e-05,3.91788]
[1779845701243,35.19,75756.12,0.0,-0.97692,2e-05,3.91774]
[1779845706277,35.19,75752.62,0.0,-0.97699,2e-05,3.907]
[1779845712320,35.19,75756.93,0.0,-0.97689,2e-05,3.92094]
[1779845717355,35.19,75755.09,0.0,-0.97693,2e-05,3.91538]
[1779845718749,35.19,75753.79,0.0,-0.97696,2e-05,3.91135]
[1779845719369,35.19,75753.52,0.0,-0.97696,2e-05,3.91057]
[1779845724404,35.19,75753.92,0.0,-0.97695,2e-05,3.91216]
[1779845727643,35.19,75753.78,0.0,-0.97696,2e-05,3.91185]
[1779845733468,35.19,75752.97,0.0,-0.97698,2e-05,3.90771]
[1779845734896,35.19,75752.78,0.0,-0.97698,2e-05,3.90719]
[1779845740516,35.19,75751.69,0.0,-0.977,2e-05,3.90425]
[1779845748572,35.19,75751.39,0.0,-0.97701,2e-05,3.90401]
[1779845753610,35.19,75750.64,0.0,-0.97702,2e-05,3.90211]
[1779845754741,35.19,75750.64,0.0,-0.97702,2e-05,3.90211]
[1779845754775,35.19,75750.64,0.0,-0.97702,2e-05,3.90211]
[1779845761667,35.2,75752.86,0.0,-0.97697,2e-05,3.90972]
[1779845766701,35.2,75753.4,0.0,-0.97695,2e-05,3.9118]
[1779845769902,35.2,75752.94,0.0,-0.97696,2e-05,3.9105]
[1779845775768,35.2,75752.21,0.0,-0.97697,2e-05,3.90876]
[1779845778044,35.2,75752.53,0.0,-0.97697,2e-05,3.90984]
[1779845783824,35.2,75757.24,0.0,-0.97686,2e-05,3.92518]
[1779845788859,35.2,75763.06,0.0,-0.97673,2e-05,3.94379]
[1779845793895,35.2,75764.26,0.0,-0.97672,2e-05,3.94555]
[1779845798930,35.2,75766.27,0.0,-0.97667,2e-05,3.9519]
[1779845801052,35.2,75767.79,0.0,-0.97664,2e-05,3.95671]
[1779845801059,35.2,75767.79,0.0,-0.97664,2e-05,3.95671]
[1779845806986,35.2,75760.05,0.0,-0.97681,2e-05,3.93215]
[1779845807993,35.2,75754.53,0.0,-0.97693,2e-05,3.91478]
[1779845811345,35.2,75754.22,0.0,-0.97694,2e-05,3.91392]
[1779845815043,35.2,75745.76,0.0,-0.97712,2e-05,3.88769]
[1779845815939,35.2,75745.76,0.0,-0.97712,2e-05,3.88769]
[1779845819072,35.2,75738.09,0.0,-0.97728,2e-05,3.8642]
[1779845820079,35.2,75726.55,0.0,-0.97752,2e-05,3.82851]
[1779845821086,35.2,75725.5,0.0,-0.97754,2e-05,3.82548]
[1779845826121,35.2,75726.3,0.0,-0.97752,2e-05,3.82902]
[1779845831155,35.21,75728.55,0.0,-0.97746,2e-05,3.83703]
[1779845834177,35.21,75733.9,0.0,-0.97735,2e-05,3.85422]
[1779845836600,35.21,75734.86,0.0,-0.97732,2e-05,3.85738]
[1779845839213,35.21,75739.2,0.0,-0.97723,2e-05,3.87154]
[1779845840219,35.21,75743.01,0.0,-0.97714,2e-05,3.8836]
[1779845842233,35.21,75742.72,0.0,-0.97715,2e-05,3.88293]
[1779845845254,35.21,75747.97,0.0,-0.97703,2e-05,3.8997]
[1779845846261,35.21,75751.94,0.0,-0.97695,2e-05,3.91226]
[1779845847268,35.21,75756.37,0.0,-0.97685,2e-05,3.92629]
[1779845849282,35.21,75757.16,0.0,-0.97683,2e-05,3.9289]
[1779845854317,35.21,75755.79,0.0,-0.97687,2e-05,3.92268]
[1779845859352,35.21,75755.49,0.0,-0.97688,2e-05,3.92198]
[1779845864387,35.21,75754.49,0.0,-0.9769,2e-05,3.91909]
[1779845869421,35.21,75758.18,0.0,-0.97681,2e-05,3.93097]
[1779845873450,35.22,75761.94,0.0,-0.97673,2e-05,3.94297]
[1779845873861,35.22,75761.94,0.0,-0.97673,2e-05,3.94297]
[1779845874457,35.22,75760.91,0.0,-0.97675,2e-05,3.93973]
[1779845879492,35.22,75760.31,0.0,-0.97677,2e-05,3.93791]
[1779845883305,35.22,75760.46,0.0,-0.97676,2e-05,3.93844]
[1779845888555,35.22,75760.95,0.0,-0.97675,2e-05,3.94007]
[1779845890569,35.22,75764.69,0.0,-0.97667,2e-05,3.95192]
[1779845891686,35.22,75764.69,0.0,-0.97667,2e-05,3.95192]
[1779845895604,35.22,75770.56,0.0,-0.97654,2e-05,3.97045]
[1779845900639,35.22,75769.96,0.0,-0.97656,2e-05,3.96836]
[1779845906681,35.21,75770.64,0.0,-0.97654,2e-05,3.97033]
[1779845912725,35.21,75770.64,0.0,-0.97656,2e-05,3.96804]
[1779845917760,35.21,75771.77,0.0,-0.97653,2e-05,3.97152]
[1779845918879,35.21,75771.77,0.0,-0.97653,2e-05,3.97152]
[1779845918887,35.21,75771.77,0.0,-0.97653,2e-05,3.97152]
[1779845922149,35.21,75774.29,0.0,-0.97648,2e-05,3.97943]
[1779845928837,35.21,75774.82,0.0,-0.97647,2e-05,3.98076]
[1779845933872,35.21,75775.16,0.0,-0.97646,2e-05,3.9816]
[1779845935273,35.21,75775.16,0.0,-0.97646,2e-05,3.9816]
[1779845940921,35.21,75765.44,0.0,-0.97668,2e-05,3.95043]
[1779845945956,35.21,75764.77,0.0,-0.97669,2e-05,3.94835]
[1779845949917,35.21,75764.15,0.0,-0.97671,2e-05,3.94641]
[1779845950013,35.21,75764.15,0.0,-0.97671,2e-05,3.94641]
[1779845950039,35.21,75764.15,0.0,-0.97671,2e-05,3.94641]
[1779845950112,35.21,75764.15,0.0,-0.97671,2e-05,3.94641]
[1779845956033,35.21,75763.48,0.0,-0.97672,2e-05,3.94439]
[1779845961069,35.21,75762.68,0.0,-0.97674,2e-05,3.94196]
[1779845966104,35.21,75766.0,0.0,-0.97666,2e-05,3.95256]
[1779845969125,35.21,75772.0,0.0,-0.97653,2e-05,3.97159]
[1779845974364,35.21,75768.61,0.0,-0.97662,2e-05,3.9586]
[1779845981209,35.21,75764.73,0.0,-0.9767,2e-05,3.94633]
[1779845990272,35.21,75764.79,0.0,-0.9767,2e-05,3.94661]
[1779845993384,35.21,75766.38,0.0,-0.97667,2e-05,3.95166]
[1779845993561,35.21,75771.48,0.0,-0.97655,2e-05,3.96785]
[1779845999337,35.21,75771.23,0.0,-0.97656,2e-05,3.9669]
[1779846004376,35.21,75767.73,0.0,-0.97664,2e-05,3.95565]
[1779846008404,35.21,75763.9,0.0,-0.97672,2e-05,3.94348]
[1779846010386,35.21,75762.08,0.0,-0.97676,2e-05,3.93772]
[1779846010401,35.21,75762.08,0.0,-0.97676,2e-05,3.93772]
[1779846016460,35.21,75762.12,0.0,-0.97676,2e-05,3.93798]
[1779846021495,35.21,75763.24,0.0,-0.97674,2e-05,3.94166]
[1779846024516,35.21,75757.69,0.0,-0.97686,2e-05,3.92418]
[1779846025524,35.21,75750.39,0.0,-0.97701,2e-05,3.90129]
[1779846026531,35.21,75747.25,0.0,-0.97708,2e-05,3.89153]
[1779846031566,35.21,75752.72,0.0,-0.97697,2e-05,3.90708]
[1779846032573,35.21,75760.46,0.0,-0.9768,2e-05,3.93152]
[1779846033580,35.21,75766.09,0.0,-0.97668,2e-05,3.94935]
[1779846039622,35.21,75766.53,0.0,-0.97667,2e-05,3.95068]
[1779846044657,35.21,75766.8,0.0,-0.97667,2e-05,3.95143]
[1779846050699,35.21,75769.17,0.0,-0.97662,2e-05,3.95834]
[1779846055733,35.21,75768.17,0.0,-0.97664,2e-05,3.95467]
[1779846060769,35.21,75769.55,0.0,-0.97661,2e-05,3.95875]
[1779846062783,35.21,75775.43,0.0,-0.97649,2e-05,3.97738]
[1779846067818,35.21,75777.17,0.0,-0.97645,2e-05,3.9826]
[1779846074867,35.21,75780.0,0.0,-0.97639,2e-05,3.9911]
[1779846078896,35.21,75783.84,0.0,-0.97631,2e-05,4.00301]
[1779846080512,35.21,75783.84,0.0,-0.97631,2e-05,4.00301]
[1779846081917,35.21,75787.92,0.0,-0.97622,2e-05,4.01575]
[1779846086952,35.21,75787.65,0.0,-0.97623,2e-05,4.01429]
[1779846091987,35.2,75787.63,0.0,-0.97625,2e-05,4.01153]
[1779846094001,35.2,75792.71,0.0,-0.97614,2e-05,4.0276]
[1779846102057,35.2,75793.2,0.0,-0.97613,2e-05,4.02811]
[1779846107093,35.2,75793.39,0.0,-0.97613,2e-05,4.02806]
[1779846112128,35.2,75794.14,0.0,-0.97612,2e-05,4.02981]
[1779846117163,35.2,75794.1,0.0,-0.97613,2e-05,4.02902]
[1779846120184,35.2,75798.29,0.0,-0.97604,2e-05,4.04211]
[1779846125219,35.19,75797.43,0.0,-0.97606,2e-05,4.03859]
[1779846130254,35.19,75799.03,0.0,-0.97603,2e-05,4.04302]
[1779846135293,35.19,75799.34,0.0,-0.97603,2e-05,4.0433]
[1779846140328,35.19,75799.41,0.0,-0.97603,2e-05,4.04282]
[1779846145363,35.19,75799.4,0.0,-0.97604,2e-05,4.04211]
[1779846150398,35.19,75799.54,0.0,-0.97604,2e-05,4.04191]
[1779846156440,35.19,75799.63,0.0,-0.97605,2e-05,4.03929]
[1779846161475,35.18,75799.01,0.0,-0.97607,2e-05,4.03669]
[1779846162225,35.18,75799.01,0.0,-0.97607,2e-05,4.03669]
[1779846167517,35.18,75798.96,0.0,-0.97608,2e-05,4.03583]
[1779846174568,35.18,75799.11,0.0,-0.97608,2e-05,4.03552]
[1779846175240,35.18,75799.11,0.0,-0.97608,2e-05,4.03552]
[1779846180610,35.18,75798.5,0.0,-0.9761,2e-05,4.03278]
[1779846185757,35.18,75798.71,0.0,-0.9761,2e-05,4.03303]
[1779846191687,35.18,75799.32,0.0,-0.97609,2e-05,4.03425]
[1779846192694,35.18,75809.95,0.0,-0.97585,2e-05,4.06848]
[1779846193701,35.18,75822.04,0.0,-0.97558,2e-05,4.10763]
[1779846194708,35.18,75827.31,0.0,-0.97546,2e-05,4.12462]
[1779846197678,35.17,75824.22,0.0,-0.97553,2e-05,4.114]
[1779846197733,35.17,75824.22,0.0,-0.97553,2e-05,4.114]
[1779846201757,35.17,75817.68,0.0,-0.97569,2e-05,4.09145]
[1779846202764,35.17,75813.05,0.0,-0.9758,2e-05,4.07619]
[1779846205909,35.17,75812.65,0.0,-0.97581,2e-05,4.07453]
[1779846206008,35.17,75812.99,0.0,-0.9758,2e-05,4.07546]
[1779846206841,35.17,75812.99,0.0,-0.9758,2e-05,4.07546]
[1779846211827,35.17,75807.79,0.0,-0.97594,2e-05,4.05539]
[1779846214140,35.17,75805.13,0.0,-0.97601,2e-05,4.04574]
[1779846220890,35.15,75805.95,0.0,-0.97603,2e-05,4.04205]
[1779846223911,35.15,75810.46,0.0,-0.97595,2e-05,4.0539]
[1779846229953,35.13,75809.94,0.0,-0.976,2e-05,4.04672]
[1779846232974,35.13,75805.6,0.0,-0.97612,2e-05,4.02999]
[1779846234033,35.13,75805.6,0.0,-0.97612,2e-05,4.02999]
[1779846234045,35.13,75805.6,0.0,-0.97612,2e-05,4.02999]
[1779846244053,35.11,75807.79,0.0,-0.97614,2e-05,4.02734]
[1779846248087,35.1,75811.62,0.0,-0.97608,2e-05,4.03617]
[1779846252115,35.09,75817.01,0.0,-0.97598,2e-05,4.04998]
[1779846257149,35.03,75815.05,0.0,-0.97623,2e-05,4.01517]
[1779846258996,35.03,75815.05,0.0,-0.97623,2e-05,4.01517]
[1779846264199,35.02,75813.7,0.0,-0.9763,2e-05,4.00494]
[1779846265988,35.02,75813.7,0.0,-0.9763,2e-05,4.00494]
[1779846271248,35.0,75814.65,0.0,-0.97633,2e-05,4.0001]
[1779846276282,34.99,75813.46,0.0,-0.97638,2e-05,3.99222]
[1779846279398,34.99,75813.22,0.0,-0.97639,2e-05,3.99065]
[1779846285346,34.98,75813.41,0.0,-0.97644,2e-05,3.98492]
[1779846290091,34.97,75776.4,0.0,-0.97726,2e-05,3.86458]
[1779846290391,34.97,75761.55,0.0,-0.97758,2e-05,3.8182]
[1779846291398,34.97,75764.3,0.0,-0.97752,2e-05,3.82703]
[1779846296433,34.98,75761.63,0.0,-0.97757,2e-05,3.82004]
[1779846301476,34.98,75765.39,0.0,-0.97749,2e-05,3.83155]
[1779846304860,34.97,75766.5,0.0,-0.97747,2e-05,3.83449]
[1779846305503,34.97,75773.86,0.0,-0.97732,2e-05,3.85594]
[1779846306510,34.97,75776.23,0.0,-0.97728,2e-05,3.86281]
[1779846308986,34.97,75776.49,0.0,-0.97728,2e-05,3.86305]
[1779846310538,34.96,75769.87,0.0,-0.97743,2e-05,3.84061]
[1779846312552,34.96,75767.49,0.0,-0.97749,2e-05,3.83212]
[1779846313570,34.96,75767.49,0.0,-0.97749,2e-05,3.83212]
[1779846313576,34.96,75766.56,0.0,-0.97751,2e-05,3.8287]
[1779846316861,34.96,75766.47,0.0,-0.97752,2e-05,3.8274]
[1779846322625,34.95,75770.58,0.0,-0.97746,2e-05,3.83665]
[1779846324645,34.95,75761.46,0.0,-0.97766,2e-05,3.8072]
[1779846326659,34.95,75759.4,0.0,-0.97771,2e-05,3.79984]
[1779846331694,34.94,75761.59,0.0,-0.97769,2e-05,3.80224]
[1779846336729,34.94,75760.06,0.0,-0.97774,2e-05,3.79518]
[1779846337917,34.94,75760.06,0.0,-0.97774,2e-05,3.79518]
[1779846338018,34.93,75759.78,0.0,-0.97775,2e-05,3.7934]
[1779846338743,34.93,75756.07,0.0,-0.97783,2e-05,3.78192]
[1779846339402,34.93,75756.07,0.0,-0.97783,2e-05,3.78192]
[1779846339409,34.93,75756.07,0.0,-0.97783,2e-05,3.78192]
[1779846339417,34.93,75756.07,0.0,-0.97783,2e-05,3.78192]
[1779846344785,34.93,75753.03,0.0,-0.97791,2e-05,3.77003]
[1779846348813,34.92,75747.81,0.0,-0.97803,2e-05,3.75236]
[1779846353848,34.92,75745.57,0.0,-0.9781,2e-05,3.74328]
[1779846357877,34.92,75752.83,0.0,-0.97795,2e-05,3.7642]
[1779846358883,34.92,75760.17,0.0,-0.9778,2e-05,3.78648]
[1779846359891,34.91,75762.02,0.0,-0.97776,2e-05,3.79178]
[1779846364931,34.91,75762.61,0.0,-0.97777,2e-05,3.7914]
[1779846370888,34.91,75764.28,0.0,-0.97774,2e-05,3.79568]
[1779846376009,34.9,75763.6,0.0,-0.97778,2e-05,3.78957]
[1779846376885,34.9,75763.6,0.0,-0.97778,2e-05,3.78957]
[1779846377015,34.9,75763.91,0.0,-0.97778,2e-05,3.79009]
[1779846382050,34.89,75764.05,0.0,-0.97779,2e-05,3.78832]
[1779846387085,34.89,75764.04,0.0,-0.9778,2e-05,3.78612]
[1779846390106,34.89,75782.18,0.0,-0.97742,2e-05,3.84207]
[1779846391113,34.89,75789.98,0.0,-0.97726,2e-05,3.8647]
[1779846392120,34.89,75788.98,0.0,-0.97728,2e-05,3.86175]
[1779846397155,34.88,75789.49,0.0,-0.97729,2e-05,3.86129]
[1779846397990,34.88,75789.49,0.0,-0.97729,2e-05,3.86129]
[1779846400176,34.88,75803.19,0.0,-0.977,2e-05,3.90281]
[1779846401183,34.88,75805.91,0.0,-0.97695,2e-05,3.91079]
[1779846404204,34.87,75810.82,0.0,-0.97685,2e-05,3.92444]
[1779846407558,34.87,75810.3,0.0,-0.97688,2e-05,3.92077]
[1779846410260,34.86,75810.32,0.0,-0.97689,2e-05,3.91885]
[1779846411255,34.86,75808.99,0.0,-0.97693,2e-05,3.91396]
[1779846412261,34.86,75804.3,0.0,-0.97703,2e-05,3.89843]
[1779846416289,34.86,75801.82,0.0,-0.9771,2e-05,3.88812]
[1779846417296,34.86,75796.96,0.0,-0.97721,2e-05,3.87218]
[1779846421324,34.85,75793.19,0.0,-0.97731,2e-05,3.85805]
[1779846426367,34.85,75789.91,0.0,-0.97738,2e-05,3.84738]
[1779846431402,34.85,75795.52,0.0,-0.97725,2e-05,3.86618]
[1779846432592,34.85,75795.52,0.0,-0.97725,2e-05,3.86618]
[1779846432636,34.85,75795.52,0.0,-0.97725,2e-05,3.86618]
[1779846432745,34.85,75795.52,0.0,-0.97725,2e-05,3.86618]
[1779846434423,34.85,75802.6,0.0,-0.9771,2e-05,3.88912]
[1779846435430,34.85,75809.56,0.0,-0.97694,2e-05,3.91135]
[1779846436437,34.85,75811.82,0.0,-0.97689,2e-05,3.91866]
[1779846438451,34.85,75817.69,0.0,-0.97676,2e-05,3.93758]
[1779846440464,34.85,75825.22,0.0,-0.9766,2e-05,3.96183]
[1779846443487,34.85,75841.66,0.0,-0.97623,2e-05,4.01491]
[1779846444495,34.85,75845.83,0.0,-0.97614,2e-05,4.02759]
[1779846446512,34.85,75850.89,0.0,-0.97604,2e-05,4.04232]
[1779846451547,34.84,75851.58,0.0,-0.97607,2e-05,4.03805]
[1779846456424,34.83,75849.25,0.0,-0.97614,2e-05,4.02701]
[1779846457654,34.83,75848.56,0.0,-0.97616,2e-05,4.02392]
[1779846459260,34.83,75848.4,0.0,-0.97617,2e-05,4.02257]
[1779846459300,34.83,75848.45,0.0,-0.97619,2e-05,4.02106]
[1779846464638,34.82,75851.12,0.0,-0.97615,2e-05,4.02558]
[1779846466974,34.81,75851.74,0.0,-0.97615,2e-05,4.02675]
[1779846473701,34.8,75854.28,0.0,-0.97614,2e-05,4.02831]
[1779846475715,34.8,75864.86,0.0,-0.97591,2e-05,4.06114]
[1779846476722,34.79,75864.49,0.0,-0.97592,2e-05,4.05904]
[1779846481757,34.78,75863.3,0.0,-0.97598,2e-05,4.05065]
[1779846486792,34.77,75864.2,0.0,-0.97599,2e-05,4.0492]
[1779846489502,34.77,75865.32,0.0,-0.97598,2e-05,4.05111]
[1779846489524,34.77,75865.32,0.0,-0.97598,2e-05,4.05111]
[1779846489550,34.77,75865.32,0.0,-0.97598,2e-05,4.05111]
[1779846489557,34.77,75865.32,0.0,-0.97598,2e-05,4.05111]
[1779846489929,34.77,75865.32,0.0,-0.97598,2e-05,4.05111]
[1779846489980,34.77,75865.92,0.0,-0.97598,2e-05,4.05131]
[1779846492839,34.76,75874.77,0.0,-0.97579,2e-05,4.07853]
[1779846493844,34.76,75882.63,0.0,-0.97562,2e-05,4.10351]
[1779846494851,34.76,75879.32,0.0,-0.9757,2e-05,4.09168]
[1779846499886,34.75,75878.36,0.0,-0.97575,2e-05,4.08381]
[1779846500516,34.75,75878.36,0.0,-0.97575,2e-05,4.08381]
[1779846500893,34.75,75878.81,0.0,-0.97575,2e-05,4.08437]
[1779846505928,34.74,75878.39,0.0,-0.97579,2e-05,4.0784]
[1779846510964,34.73,75878.31,0.0,-0.97583,2e-05,4.0736]
[1779846515999,34.72,75878.92,0.0,-0.97586,2e-05,4.06899]
[1779846519118,34.71,75877.7,0.0,-0.9759,2e-05,4.06234]
[1779846519165,34.71,75877.7,0.0,-0.9759,2e-05,4.06234]
[1779846519580,34.71,75875.28,0.0,-0.97596,2e-05,4.05354]
[1779846519631,34.71,75875.28,0.0,-0.97596,2e-05,4.05354]
[1779846520027,34.71,75875.15,0.0,-0.97597,2e-05,4.05226]
[1779846525062,34.7,75875.31,0.0,-0.976,2e-05,4.04853]
[1779846530097,34.69,75865.41,0.0,-0.97625,2e-05,4.01206]
[1779846530784,34.69,75865.41,0.0,-0.97625,2e-05,4.01206]
[1779846531104,34.69,75865.05,0.0,-0.97627,2e-05,4.01011]
[1779846531848,34.69,75865.05,0.0,-0.97627,2e-05,4.01011]
[1779846537146,34.68,75865.16,0.0,-0.9763,2e-05,4.00583]
[1779846539902,34.68,75865.73,0.0,-0.97629,2e-05,4.00614]
[1779846540003,34.68,75865.73,0.0,-0.97629,2e-05,4.00614]
[1779846540233,34.68,75865.73,0.0,-0.97629,2e-05,4.00614]
[1779846540329,34.67,75865.73,0.0,-0.9763,2e-05,4.00537]
[1779846546210,34.66,75864.9,0.0,-0.97635,2e-05,3.99808]
[1779846547101,34.66,75864.9,0.0,-0.97635,2e-05,3.99808]
[1779846552253,34.65,75862.83,0.0,-0.97643,2e-05,3.98686]
[1779846554267,34.64,75857.78,0.0,-0.9766,2e-05,3.96259]
[1779846559302,34.58,75863.62,0.0,-0.97666,2e-05,3.95426]
[1779846560309,34.58,75870.78,0.0,-0.9765,2e-05,3.97674]
[1779846561117,34.58,75870.78,0.0,-0.9765,2e-05,3.97674]
[1779846561315,34.57,75873.51,0.0,-0.97645,2e-05,3.98488]
[1779846563330,34.57,75878.85,0.0,-0.97634,2e-05,4.00078]
[1779846566351,34.52,75873.19,0.0,-0.97662,2e-05,3.96067]
[1779846567672,34.51,75873.36,0.0,-0.97666,2e-05,3.95451]
[1779846568365,34.5,75873.02,0.0,-0.97671,2e-05,3.94683]
[1779846571019,34.47,75872.88,0.0,-0.97681,2e-05,3.93364]
[1779846571028,34.47,75872.88,0.0,-0.97681,2e-05,3.93364]
[1779846571037,34.47,75872.88,0.0,-0.97681,2e-05,3.93364]
[1779846573400,34.44,75865.69,0.0,-0.97706,2e-05,3.89584]
[1779846574953,34.44,75866.33,0.0,-0.97705,2e-05,3.89734]
[1779846580453,34.43,75870.07,0.0,-0.977,2e-05,3.90594]
[1779846584258,34.43,75867.37,0.0,-0.97707,2e-05,3.8956]
[1779846589516,34.42,75867.65,0.0,-0.97708,2e-05,3.89324]
[1779846594551,34.42,75868.46,0.0,-0.97708,2e-05,3.89314]
[1779846599586,34.41,75870.34,0.0,-0.97706,2e-05,3.89648]
[1779846604621,34.4,75867.58,0.0,-0.97714,2e-05,3.88489]
[1779846606170,34.4,75867.58,0.0,-0.97714,2e-05,3.88489]
[1779846606189,34.4,75867.58,0.0,-0.97714,2e-05,3.88489]
[1779846606194,34.4,75867.58,0.0,-0.97714,2e-05,3.88489]
[1779846606280,34.4,75867.58,0.0,-0.97714,2e-05,3.88489]
[1779846607642,34.4,75858.75,0.0,-0.97735,2e-05,3.85516]
[1779846612677,34.39,75857.94,0.0,-0.97738,2e-05,3.85022]
[1779846617259,34.39,75860.18,0.0,-0.97734,2e-05,3.85593]
[1779846622362,34.39,75863.35,0.0,-0.97729,2e-05,3.86315]
[1779846623755,34.38,75868.36,0.0,-0.97719,2e-05,3.87815]
[1779846628790,34.38,75868.45,0.0,-0.9772,2e-05,3.87586]
[1779846633825,34.37,75856.59,0.0,-0.97749,2e-05,3.83346]
[1779846634832,34.37,75855.23,0.0,-0.97753,2e-05,3.82871]
[1779846641279,34.37,75855.03,0.0,-0.97754,2e-05,3.82636]
[1779846641881,34.36,75843.93,0.0,-0.97779,2e-05,3.79005]
[1779846642888,34.36,75844.26,0.0,-0.97779,2e-05,3.79073]
[1779846645347,34.36,75844.26,0.0,-0.97779,2e-05,3.79073]
[1779846646076,34.36,75843.95,0.0,-0.9778,2e-05,3.78867]
[1779846646177,34.36,75844.06,0.0,-0.9778,2e-05,3.78865]
[1779846648930,34.36,75848.41,0.0,-0.97771,2e-05,3.80161]
[1779846653965,34.35,75848.05,0.0,-0.97773,2e-05,3.79854]
[1779846656986,34.35,75842.23,0.0,-0.97787,2e-05,3.77912]
[1779846662026,34.35,75844.86,0.0,-0.97782,2e-05,3.78566]
[1779846667065,34.34,75845.08,0.0,-0.97783,2e-05,3.78457]
[1779846672100,34.34,75843.84,0.0,-0.97787,2e-05,3.77887]
[1779846675121,34.34,75847.62,0.0,-0.97779,2e-05,3.78971]
[1779846677001,34.34,75847.92,0.0,-0.97779,2e-05,3.7903]
[1779846682170,34.33,75848.18,0.0,-0.9778,2e-05,3.78893]
[1779846684058,34.33,75848.26,0.0,-0.9778,2e-05,3.78845]
[1779846689221,34.33,75848.59,0.0,-0.97781,2e-05,3.78733]
[1779846694256,34.32,75849.06,0.0,-0.97782,2e-05,3.78495]
[1779846696270,34.32,75854.44,0.0,-0.97771,2e-05,3.80116]
[1779846701306,34.32,75855.44,0.0,-0.97771,2e-05,3.80237]
[1779846706341,34.31,75855.27,0.0,-0.97772,2e-05,3.79988]
[1779846708355,34.31,75850.8,0.0,-0.97783,2e-05,3.78502]
[1779846709622,34.31,75850.8,0.0,-0.97783,2e-05,3.78502]
[1779846709733,34.31,75849.74,0.0,-0.97785,2e-05,3.78133]
[1779846710368,34.31,75853.66,0.0,-0.97777,2e-05,3.79332]
[1779846713389,34.31,75858.13,0.0,-0.97768,2e-05,3.80627]
[1779846718680,34.3,75858.35,0.0,-0.97769,2e-05,3.80537]
[1779846724469,34.3,75854.34,0.0,-0.97779,2e-05,3.79]
[1779846724731,34.3,75854.34,0.0,-0.97779,2e-05,3.79]
[1779846728497,34.29,75850.48,0.0,-0.97788,2e-05,3.7764]
[1779846733532,34.29,75849.63,0.0,-0.97791,2e-05,3.77205]
[1779846738567,34.29,75850.55,0.0,-0.97791,2e-05,3.77327]
[1779846743602,34.28,75849.66,0.0,-0.97794,2e-05,3.76883]
[1779846745784,34.28,75849.66,0.0,-0.97794,2e-05,3.76818]
[1779846746623,34.28,75849.34,0.0,-0.97795,2e-05,3.76686]
[1779846749858,34.28,75850.07,0.0,-0.97794,2e-05,3.76819]
[1779846749966,34.28,75850.07,0.0,-0.97794,2e-05,3.76819]
[1779846756695,34.27,75850.06,0.0,-0.97797,2e-05,3.76389]
[1779846758471,34.27,75850.06,0.0,-0.97797,2e-05,3.76389]
[1779846761732,34.27,75854.73,0.0,-0.97788,2e-05,3.777]
[1779846764175,34.27,75856.19,0.0,-0.97785,2e-05,3.78126]
[1779846769788,34.26,75859.3,0.0,-0.9778,2e-05,3.78865]
[1779846771802,34.26,75864.76,0.0,-0.97769,2e-05,3.80518]
[1779846772809,34.26,75868.56,0.0,-0.97761,2e-05,3.81683]
[1779846777844,34.26,75867.13,0.0,-0.97765,2e-05,3.81028]
[1779846782882,34.25,75868.08,0.0,-0.97765,2e-05,3.8113]
[1779846790938,34.25,75869.02,0.0,-0.97765,2e-05,3.81111]
[1779846793832,34.24,75868.27,0.0,-0.97767,2e-05,3.80793]
[1779846794008,34.24,75868.27,0.0,-0.97767,2e-05,3.80793]
[1779846794099,34.24,75864.22,0.0,-0.97776,2e-05,3.79473]
[1779846800001,34.24,75862.81,0.0,-0.97781,2e-05,3.7881]
[1779846805036,34.23,75861.43,0.0,-0.97785,2e-05,3.78202]
[1779846808856,34.23,75861.44,0.0,-0.97785,2e-05,3.78172]
[1779846809064,34.23,75857.4,0.0,-0.97794,2e-05,3.76801]
[1779846810071,34.23,75853.35,0.0,-0.97803,2e-05,3.75499]
[1779846815106,34.23,75850.11,0.0,-0.97812,2e-05,3.74139]
[1779846815779,34.23,75850.11,0.0,-0.97812,2e-05,3.74139]
[1779846822155,34.22,75852.7,0.0,-0.97808,2e-05,3.74769]
[1779846826649,34.22,75853.05,0.0,-0.97808,2e-05,3.748]
[1779846826747,34.22,75853.05,0.0,-0.97808,2e-05,3.74749]
[1779846832225,34.22,75854.22,0.0,-0.97806,2e-05,3.74985]
[1779846839274,34.21,75855.0,0.0,-0.97806,2e-05,3.75047]
[1779846840694,34.21,75855.0,0.0,-0.97806,2e-05,3.75047]
[1779846840749,34.21,75855.0,0.0,-0.97806,2e-05,3.75047]
[1779846850351,34.21,75855.29,0.0,-0.97808,2e-05,3.74827]
[1779846851358,34.21,75861.74,0.0,-0.97794,2e-05,3.76826]
[1779846851848,34.21,75861.74,0.0,-0.97794,2e-05,3.76826]
[1779846858407,34.2,75866.95,0.0,-0.97784,2e-05,3.78246]
[1779846862168,34.2,75864.49,0.0,-0.9779,2e-05,3.77374]
[1779846869484,34.19,75865.59,0.0,-0.9779,2e-05,3.77468]
[1779846874519,34.19,75864.69,0.0,-0.97794,2e-05,3.76823]
[1779846875526,34.19,75857.98,0.0,-0.97808,2e-05,3.74685]
[1779846875963,34.19,75857.98,0.0,-0.97808,2e-05,3.74685]
[1779846876095,34.19,75857.98,0.0,-0.97808,2e-05,3.74685]
[1779846879648,34.19,75854.07,0.0,-0.97817,2e-05,3.7341]
[1779846885596,34.18,75853.61,0.0,-0.97819,2e-05,3.73073]
[1779846890631,34.18,75854.3,0.0,-0.97819,2e-05,3.73172]
[1779846895666,34.18,75854.64,0.0,-0.97819,2e-05,3.73161]
[1779846900701,34.18,75855.0,0.0,-0.97819,2e-05,3.73157]
[1779846903007,34.18,75854.56,0.0,-0.9782,2e-05,3.72973]
[1779846908757,34.17,75853.44,0.0,-0.97823,2e-05,3.72493]
[1779846914799,34.17,75854.44,0.0,-0.97822,2e-05,3.72678]
[1779846921848,34.17,75854.38,0.0,-0.97823,2e-05,3.72515]
[1779846927448,34.17,75854.38,0.0,-0.97824,2e-05,3.72455]
[1779846934941,34.16,75854.34,0.0,-0.97826,2e-05,3.72042]
[1779846939967,34.16,75857.5,0.0,-0.9782,2e-05,3.72952]
[1779846940442,34.16,75857.5,0.0,-0.9782,2e-05,3.72952]
[1779846940601,34.16,75857.5,0.0,-0.9782,2e-05,3.72952]
[1779846940717,34.16,75857.5,0.0,-0.9782,2e-05,3.72952]
[1779846946020,34.16,75854.63,0.0,-0.97827,2e-05,3.71916]
[1779846947865,34.16,75854.63,0.0,-0.97827,2e-05,3.71916]
[1779846948034,34.16,75854.75,0.0,-0.97827,2e-05,3.71918]
[1779846953071,34.15,75851.98,0.0,-0.97834,2e-05,3.70969]
[1779846961127,34.15,75851.87,0.0,-0.97835,2e-05,3.70802]
[1779846962134,34.15,75839.59,0.0,-0.97861,2e-05,3.66978]
[1779846963141,34.15,75836.64,0.0,-0.97867,2e-05,3.66058]
[1779846968176,34.15,75836.63,0.0,-0.97867,2e-05,3.66015]
[1779846972204,34.15,75840.64,0.0,-0.97859,2e-05,3.6722]
[1779846977239,34.15,75843.56,0.0,-0.97853,2e-05,3.68068]
[1779846982274,34.15,75844.93,0.0,-0.97851,2e-05,3.68437]
[1779846986302,34.14,75849.75,0.0,-0.97841,2e-05,3.69883]
[1779846991337,34.14,75853.2,0.0,-0.97835,2e-05,3.70683]
[1779846996372,34.14,75856.23,0.0,-0.97829,2e-05,3.71549]
[1779846997071,34.14,75856.23,0.0,-0.97829,2e-05,3.71549]
[1779847000400,34.14,75852.42,0.0,-0.97838,2e-05,3.70296]
[1779847005435,34.14,75851.7,0.0,-0.9784,2e-05,3.70001]
[1779847010470,34.14,75850.22,0.0,-0.97844,2e-05,3.69471]
[1779847015505,34.14,75846.99,0.0,-0.97851,2e-05,3.68406]
[1779847020540,34.13,75845.77,0.0,-0.97854,2e-05,3.67962]
[1779847022554,34.13,75838.11,0.0,-0.9787,2e-05,3.65575]
[1779847023561,34.13,75829.84,0.0,-0.97887,2e-05,3.63027]
[1779847024569,34.13,75826.04,0.0,-0.97895,2e-05,3.61861]
[1779847025576,34.13,75820.82,0.0,-0.97906,2e-05,3.60266]
[1779847030612,34.13,75819.48,0.0,-0.97909,2e-05,3.59867]
[1779847035646,34.13,75818.3,0.0,-0.97911,2e-05,3.59519]
[1779847037471,34.13,75818.9,0.0,-0.9791,2e-05,3.59704]
[1779847043702,34.13,75816.43,0.0,-0.97915,2e-05,3.58977]
[1779847046942,34.13,75816.54,0.0,-0.97914,2e-05,3.59018]
[1779847046970,34.13,75816.54,0.0,-0.97914,2e-05,3.59021]
[1779847052765,34.14,75816.68,0.0,-0.97915,2e-05,3.58887]
[1779847061828,34.14,75817.35,0.0,-0.97914,2e-05,3.59125]
[1779847066863,34.14,75815.22,0.0,-0.97918,2e-05,3.58497]
[1779847071898,34.14,75814.85,0.0,-0.97918,2e-05,3.5841]
[1779847079954,34.14,75812.34,0.0,-0.97923,2e-05,3.57688]
[1779847084989,34.14,75809.77,0.0,-0.97928,2e-05,3.56945]
[1779847091031,34.15,75806.65,0.0,-0.97932,2e-05,3.56419]
[1779847095422,34.15,75806.25,0.0,-0.97931,2e-05,3.56463]
[1779847104122,34.17,75803.61,0.0,-0.97931,2e-05,3.56564]
[1779847107143,34.18,75798.06,0.0,-0.9794,2e-05,3.55138]
[1779847112177,34.19,75797.07,0.0,-0.9794,2e-05,3.55062]
[1779847113185,34.19,75790.23,0.0,-0.97954,2e-05,3.5309]
[1779847115200,34.19,75787.47,0.0,-0.97958,2e-05,3.52437]
[1779847120235,34.2,75788.15,0.0,-0.97954,2e-05,3.53077]
[1779847125270,34.21,75788.65,0.0,-0.9795,2e-05,3.53657]
[1779847130312,34.22,75789.16,0.0,-0.97948,2e-05,3.53936]
[1779847137361,34.22,75788.77,0.0,-0.97948,2e-05,3.53891]
[1779847141389,34.22,75781.67,0.0,-0.97962,2e-05,3.51807]
[1779847143416,34.22,75769.73,0.0,-0.97986,2e-05,3.48282]
[1779847144423,34.22,75767.97,0.0,-0.97989,2e-05,3.47781]
[1779847145430,34.22,75759.21,0.0,-0.98006,2e-05,3.45214]
[1779847146437,34.22,75749.36,0.0,-0.98026,2e-05,3.42348]
[1779847147444,34.22,75746.69,0.0,-0.98031,2e-05,3.41597]
[1779847152479,34.23,75747.73,0.0,-0.98028,2e-05,3.42055]
[1779847154493,34.23,75753.61,0.0,-0.98016,2e-05,3.43838]
[1779847158521,34.23,75762.47,0.0,-0.97997,2e-05,3.46553]
[1779847159528,34.23,75767.26,0.0,-0.97988,2e-05,3.47996]
[1779847161542,34.23,75767.93,0.0,-0.97986,2e-05,3.48237]
[1779847164955,34.23,75767.77,0.0,-0.97986,2e-05,3.48229]
[1779847169598,34.23,75774.79,0.0,-0.97971,2e-05,3.5043]
[1779847174633,34.24,75777.73,0.0,-0.97966,2e-05,3.51189]
[1779847175996,34.24,75777.73,0.0,-0.97966,2e-05,3.51189]
[1779847176041,34.24,75778.2,0.0,-0.97965,2e-05,3.5136]
[1779847178661,34.24,75773.13,0.0,-0.97974,2e-05,3.5003]
[1779847180675,34.25,75777.12,0.0,-0.97965,2e-05,3.514]
[1779847185578,34.25,75778.3,0.0,-0.9796,2e-05,3.52108]
[1779847189738,34.27,75774.48,0.0,-0.97964,2e-05,3.51489]
[1779847194773,34.28,75772.89,0.0,-0.97964,2e-05,3.51457]
[1779847199808,34.28,75772.81,0.0,-0.97963,2e-05,3.51573]
[1779847204844,34.28,75773.74,0.0,-0.97961,2e-05,3.51913]
[1779847206858,34.28,75780.15,0.0,-0.97947,2e-05,3.53928]
[1779847207864,34.28,75775.5,0.0,-0.97956,2e-05,3.52621]
[1779847212900,34.29,75780.59,0.0,-0.97943,2e-05,3.54573]
[1779847214017,34.29,75780.59,0.0,-0.97943,2e-05,3.54573]
[1779847214116,34.3,75780.21,0.0,-0.97943,2e-05,3.54541]
[1779847217604,34.3,75777.45,0.0,-0.97947,2e-05,3.53964]
[1779847222969,34.31,75777.47,0.0,-0.97944,2e-05,3.54467]
[1779847225369,34.32,75776.9,0.0,-0.97944,2e-05,3.54461]
[1779847225875,34.32,75776.9,0.0,-0.97944,2e-05,3.54461]
[1779847225991,34.32,75777.34,0.0,-0.97942,2e-05,3.54675]
[1779847231028,34.33,75780.6,0.0,-0.97934,2e-05,3.55863]
[1779847232035,34.33,75785.33,0.0,-0.97924,2e-05,3.57367]
[1779847234049,34.33,75788.79,0.0,-0.97916,2e-05,3.58564]
[1779847236063,34.34,75783.03,0.0,-0.97926,2e-05,3.56977]
[1779847241098,34.35,75782.17,0.0,-0.97925,2e-05,3.57109]
[1779847246133,34.35,75785.05,0.0,-0.97917,2e-05,3.5836]
[1779847251168,34.36,75785.6,0.0,-0.97913,2e-05,3.58904]
[1779847251891,34.36,75785.6,0.0,-0.97913,2e-05,3.58904]
[1779847251899,34.36,75785.6,0.0,-0.97913,2e-05,3.58904]
[1779847253182,34.37,75771.29,0.0,-0.97941,2e-05,3.54747]
[1779847254189,34.37,75765.41,0.0,-0.97953,2e-05,3.53071]
[1779847256204,34.37,75783.85,0.0,-0.97914,2e-05,3.58775]
[1779847257211,34.37,75789.93,0.0,-0.97901,2e-05,3.60689]
[1779847259689,34.38,75788.45,0.0,-0.97903,2e-05,3.60384]
[1779847262871,34.38,75790.85,0.0,-0.97897,2e-05,3.61255]
[1779847263323,34.38,75793.61,0.0,-0.97891,2e-05,3.62163]
[1779847263425,34.38,75793.65,0.0,-0.97891,2e-05,3.62244]
[1779847269327,34.39,75794.27,0.0,-0.97888,2e-05,3.62615]
[1779847272138,34.39,75790.83,0.0,-0.97895,2e-05,3.61561]
[1779847278390,34.39,75788.0,0.0,-0.97901,2e-05,3.60665]
[1779847280279,34.39,75787.91,0.0,-0.97901,2e-05,3.60633]
[1779847286446,34.39,75784.3,0.0,-0.97909,2e-05,3.5951]
[1779847291481,34.39,75784.27,0.0,-0.9791,2e-05,3.5929]
[1779847296608,34.38,75784.96,0.0,-0.97909,2e-05,3.59487]
[1779847302558,34.39,75778.63,0.0,-0.97919,2e-05,3.58002]
[1779847304567,34.4,75775.02,0.0,-0.97926,2e-05,3.56989]
[1779847304656,34.4,75775.02,0.0,-0.97926,2e-05,3.56989]
[1779847304753,34.4,75775.02,0.0,-0.97926,2e-05,3.56989]
[1779847310614,34.41,75772.22,0.0,-0.97928,2e-05,3.56685]
[1779847311523,34.41,75772.22,0.0,-0.97928,2e-05,3.56685]
[1779847313635,34.41,75765.6,0.0,-0.9794,2e-05,3.5493]
[1779847315649,34.42,75763.4,0.0,-0.97943,2e-05,3.54433]
[1779847318670,34.42,75767.98,0.0,-0.97933,2e-05,3.55969]
[1779847323705,34.42,75769.94,0.0,-0.97928,2e-05,3.56574]
[1779847328739,34.42,75768.61,0.0,-0.97931,2e-05,3.56188]
[1779847330756,34.42,75762.41,0.0,-0.97944,2e-05,3.54338]
[1779847333777,34.42,75758.85,0.0,-0.97951,2e-05,3.53292]
[1779847338812,34.43,75758.64,0.0,-0.9795,2e-05,3.53346]
[1779847343848,34.43,75758.45,0.0,-0.97948,2e-05,3.53702]
[1779847349890,34.45,75757.48,0.0,-0.97946,2e-05,3.53987]
[1779847352911,34.45,75752.46,0.0,-0.97955,2e-05,3.52538]
[1779847355935,34.46,75750.04,0.0,-0.97958,2e-05,3.52073]
[1779847360968,34.47,75750.15,0.0,-0.97955,2e-05,3.52527]
[1779847365964,34.47,75750.35,0.0,-0.97953,2e-05,3.52838]
[1779847366015,34.48,75750.35,0.0,-0.97952,2e-05,3.53004]
[1779847371039,34.48,75742.29,0.0,-0.97967,2e-05,3.50733]
[1779847372046,34.48,75734.23,0.0,-0.97983,2e-05,3.48366]
[1779847373053,34.48,75734.17,0.0,-0.97983,2e-05,3.48365]
[1779847378770,34.48,75731.07,0.0,-0.97989,2e-05,3.4752]
[1779847383123,34.49,75725.47,0.0,-0.97999,2e-05,3.45984]
[1779847386150,34.5,75715.85,0.0,-0.98015,2e-05,3.43597]
[1779847387156,34.5,75700.72,0.0,-0.98044,2e-05,3.39307]
[1779847388163,34.52,75701.64,0.0,-0.98035,2e-05,3.40603]
[1779847390177,34.55,75696.75,0.0,-0.98036,2e-05,3.4046]
[1779847393198,34.57,75685.02,0.0,-0.98053,2e-05,3.37909]
[1779847394205,34.58,75686.7,0.0,-0.98047,2e-05,3.38708]
[1779847397226,34.6,75690.78,0.0,-0.98034,2e-05,3.4074]
[1779847399243,34.65,75701.57,0.0,-0.97999,2e-05,3.45839]
[1779847400247,34.65,75711.42,0.0,-0.97979,2e-05,3.48812]
[1779847401255,34.65,75709.1,0.0,-0.97983,2e-05,3.48218]
[1779847406290,34.66,75709.02,0.0,-0.97981,2e-05,3.48631]
[1779847409311,34.67,75716.2,0.0,-0.97965,2e-05,3.51001]
[1779847411325,34.67,75719.18,0.0,-0.97959,2e-05,3.51848]
[1779847416360,34.76,75719.37,0.0,-0.97932,2e-05,3.55773]
[1779847421253,34.78,75723.0,0.0,-0.97918,2e-05,3.57796]
[1779847424416,34.79,75726.91,0.0,-0.97908,2e-05,3.59242]
[1779847425427,34.79,75730.66,0.0,-0.979,2e-05,3.60432]
[1779847426433,34.79,75735.5,0.0,-0.9789,2e-05,3.6195]
[1779847429183,34.79,75736.8,0.0,-0.97887,2e-05,3.62403]
[1779847432475,34.8,75743.15,0.0,-0.97872,2e-05,3.64618]
[1779847433482,34.8,75735.88,0.0,-0.97886,2e-05,3.62483]
[1779847434489,34.8,75732.46,0.0,-0.97893,2e-05,3.61517]
[1779847436138,34.8,75732.46,0.0,-0.97893,2e-05,3.61517]
[1779847437510,34.81,75741.09,0.0,-0.97874,2e-05,3.64302]
[1779847442544,34.8,75736.5,0.0,-0.97884,2e-05,3.62838]
[1779847443552,34.8,75732.75,0.0,-0.97891,2e-05,3.61697]
[1779847445039,34.8,75732.75,0.0,-0.97891,2e-05,3.61697]
[1779847445221,34.8,75732.75,0.0,-0.97891,2e-05,3.61697]
[1779847447438,34.8,75739.11,0.0,-0.97879,2e-05,3.63561]
[1779847448373,34.8,75739.11,0.0,-0.97879,2e-05,3.63561]
[1779847448471,34.8,75739.72,0.0,-0.97878,2e-05,3.63731]
[1779847448799,34.8,75739.72,0.0,-0.97878,2e-05,3.63731]
[1779847448969,34.8,75739.72,0.0,-0.97878,2e-05,3.63731]
[1779847449069,34.8,75741.1,0.0,-0.97875,2e-05,3.64132]
[1779847455198,34.8,75740.54,0.0,-0.97876,2e-05,3.63919]
[1779847455222,34.8,75740.54,0.0,-0.97876,2e-05,3.63919]
[1779847460677,34.8,75741.08,0.0,-0.97875,2e-05,3.64193]
[1779847465836,34.81,75743.88,0.0,-0.97867,2e-05,3.65281]
[1779847465970,34.81,75743.88,0.0,-0.97867,2e-05,3.65281]
[1779847467046,34.81,75744.9,0.0,-0.97864,2e-05,3.65706]
[1779847467179,34.81,75744.9,0.0,-0.97864,2e-05,3.65706]
[1779847467232,34.81,75744.9,0.0,-0.97864,2e-05,3.65706]
[1779847467258,34.81,75746.34,0.0,-0.97861,2e-05,3.66199]
[1779847468868,34.81,75748.07,0.0,-0.97857,2e-05,3.66724]
[1779847468974,34.81,75748.07,0.0,-0.97857,2e-05,3.66724]
[1779847469068,34.82,75752.45,0.0,-0.97847,2e-05,3.68165]
[1779847472279,34.82,75755.14,0.0,-0.97842,2e-05,3.69037]
[1779847472318,34.82,75755.09,0.0,-0.97842,2e-05,3.68924]
[1779847473655,34.82,75755.14,0.0,-0.97842,2e-05,3.68939]
[1779847473732,34.82,75755.14,0.0,-0.97842,2e-05,3.68939]
[1779847477797,34.82,75759.84,0.0,-0.9783,2e-05,3.70635]
[1779847479805,34.83,75759.35,0.0,-0.97831,2e-05,3.70587]
[1779847479974,34.83,75759.35,0.0,-0.97831,2e-05,3.70587]
[1779847480075,34.83,75759.45,0.0,-0.9783,2e-05,3.70668]
[1779847483833,34.83,75758.51,0.0,-0.97831,2e-05,3.70483]
[1779847483969,34.83,75758.51,0.0,-0.97831,2e-05,3.70483]
[1779847489895,34.84,75760.84,0.0,-0.97824,2e-05,3.71502]
[1779847489969,34.84,75760.84,0.0,-0.97824,2e-05,3.71502]
[1779847490736,34.84,75759.82,0.0,-0.97826,2e-05,3.7129]
[1779847490970,34.84,75759.82,0.0,-0.97826,2e-05,3.7129]
[1779847491016,34.84,75760.16,0.0,-0.97825,2e-05,3.71394]
[1779847493777,34.84,75761.77,0.0,-0.97821,2e-05,3.71988]
[1779847493968,34.84,75761.77,0.0,-0.97821,2e-05,3.71988]
[1779847497796,34.85,75762.81,0.0,-0.97818,2e-05,3.72501]
[1779847497967,34.85,75762.81,0.0,-0.97818,2e-05,3.72501]
[1779847501976,34.85,75761.32,0.0,-0.97819,2e-05,3.72234]
[1779847502219,34.85,75761.32,0.0,-0.97819,2e-05,3.72234]
[1779847502320,34.85,75761.32,0.0,-0.97819,2e-05,3.72329]
[1779847504989,34.86,75765.05,0.0,-0.9781,2e-05,3.73568]
[1779847505624,34.86,75765.05,0.0,-0.9781,2e-05,3.73568]
[1779847505722,34.86,75765.05,0.0,-0.9781,2e-05,3.73568]
[1779847513047,34.86,75763.14,0.0,-0.97811,2e-05,3.7338]
[1779847514941,34.87,75759.89,0.0,-0.97818,2e-05,3.72427]
[1779847514969,34.87,75759.89,0.0,-0.97818,2e-05,3.72427]
[1779847515672,34.87,75759.81,0.0,-0.97818,2e-05,3.72449]
[1779847515721,34.87,75759.81,0.0,-0.97818,2e-05,3.72449]
[1779847516067,34.87,75759.73,0.0,-0.97818,2e-05,3.7247]
[1779847521103,34.87,75760.22,0.0,-0.97815,2e-05,3.72847]
[1779847524125,34.87,75753.2,0.0,-0.97829,2e-05,3.70788]
[1779847525131,34.88,75739.82,0.0,-0.97856,2e-05,3.66811]
[1779847526243,34.88,75739.82,0.0,-0.97856,2e-05,3.66811]
[1779847526467,34.88,75739.82,0.0,-0.97856,2e-05,3.66811]
[1779847526344,34.88,75738.71,0.0,-0.97858,2e-05,3.66529]
[1779847530346,34.88,75737.17,0.0,-0.9786,2e-05,3.66229]
[1779847530502,34.88,75737.17,0.0,-0.9786,2e-05,3.66229]
[1779847530515,34.88,75737.17,0.0,-0.9786,2e-05,3.66229]
[1779847530722,34.88,75737.57,0.0,-0.97859,2e-05,3.66406]
[1779847531173,34.88,75737.43,0.0,-0.9786,2e-05,3.66217]
[1779847536208,34.89,75737.15,0.0,-0.97859,2e-05,3.6641]
[1779847538521,34.89,75734.88,0.0,-0.97863,2e-05,3.65779]
[1779847538524,34.89,75730.4,0.0,-0.97872,2e-05,3.64483]
[1779847538727,34.89,75730.4,0.0,-0.97872,2e-05,3.64483]
[1779847544266,34.9,75728.85,0.0,-0.97872,2e-05,3.64371]
[1779847549099,34.9,75728.52,0.0,-0.97872,2e-05,3.64429]
[1779847549220,34.9,75728.52,0.0,-0.97872,2e-05,3.64429]
[1779847549738,34.9,75728.45,0.0,-0.97872,2e-05,3.64391]
[1779847549973,34.9,75728.45,0.0,-0.97872,2e-05,3.64391]
[1779847552787,34.9,75728.45,0.0,-0.97872,2e-05,3.64391]
[1779847552889,34.9,75728.45,0.0,-0.97873,2e-05,3.6434]
[1779847556800,34.9,75727.25,0.0,-0.97875,2e-05,3.63912]
[1779847556970,34.9,75727.25,0.0,-0.97875,2e-05,3.63912]
[1779847559371,34.9,75722.96,0.0,-0.97885,2e-05,3.62574]
[1779847564406,34.9,75723.98,0.0,-0.97883,2e-05,3.62807]
[1779847566104,34.9,75723.84,0.0,-0.97883,2e-05,3.6275]
[1779847566221,34.9,75723.84,0.0,-0.97883,2e-05,3.6275]
[1779847566770,34.9,75724.71,0.0,-0.97882,2e-05,3.62996]
[1779847566968,34.9,75724.71,0.0,-0.97882,2e-05,3.62996]
[1779847567427,34.9,75724.86,0.0,-0.97882,2e-05,3.63025]
[1779847572461,34.9,75728.08,0.0,-0.97875,2e-05,3.63913]
[1779847573355,34.9,75728.08,0.0,-0.97875,2e-05,3.63913]
[1779847573468,34.9,75728.08,0.0,-0.97875,2e-05,3.63913]
[1779847576853,34.89,75729.54,0.0,-0.97873,2e-05,3.64279]
[1779847576968,34.89,75729.54,0.0,-0.97873,2e-05,3.64279]
[1779847577497,34.89,75734.45,0.0,-0.97863,2e-05,3.65742]
[1779847578757,34.89,75735.03,0.0,-0.97862,2e-05,3.65896]
[1779847578969,34.89,75735.03,0.0,-0.97862,2e-05,3.65896]
[1779847579511,34.89,75735.54,0.0,-0.97861,2e-05,3.66029]
[1779847584546,34.89,75734.58,0.0,-0.97864,2e-05,3.65634]
[1779847589581,34.89,75731.07,0.0,-0.97872,2e-05,3.64474]
[1779847589689,34.89,75731.07,0.0,-0.97872,2e-05,3.64474]
[1779847589723,34.89,75731.07,0.0,-0.97872,2e-05,3.64474]
[1779847590267,34.89,75731.07,0.0,-0.97872,2e-05,3.64474]
[1779847590469,34.89,75731.07,0.0,-0.97872,2e-05,3.64474]
[1779847590589,34.89,75730.91,0.0,-0.97872,2e-05,3.64408]
[1779847596506,34.89,75732.28,0.0,-0.97871,2e-05,3.64549]
[1779847596722,34.89,75733.55,0.0,-0.97869,2e-05,3.64896]
[1779847598874,34.88,75733.13,0.0,-0.9787,2e-05,3.6475]
[1779847598969,34.88,75733.13,0.0,-0.9787,2e-05,3.6475]
[1779847598971,34.89,75733.04,0.0,-0.97869,2e-05,3.6478]
[1779847604687,34.89,75731.38,0.0,-0.9787,2e-05,3.64623]
[1779847608621,34.9,75730.75,0.0,-0.97871,2e-05,3.64604]
[1779847608718,34.9,75730.75,0.0,-0.97871,2e-05,3.64604]
[1779847614782,34.9,75734.3,0.0,-0.97864,2e-05,3.65552]
[1779847616216,34.9,75734.3,0.0,-0.97864,2e-05,3.65552]
[1779847616468,34.9,75734.3,0.0,-0.97864,2e-05,3.65552]
[1779847616923,34.89,75733.94,0.0,-0.97865,2e-05,3.65405]
[1779847616969,34.89,75733.94,0.0,-0.97865,2e-05,3.65405]
[1779847616986,34.89,75735.66,0.0,-0.97862,2e-05,3.65925]
[1779847620824,34.89,75731.66,0.0,-0.9787,2e-05,3.64639]
[1779847623027,34.89,75731.46,0.0,-0.97871,2e-05,3.64561]
[1779847623219,34.89,75731.46,0.0,-0.97871,2e-05,3.64561]
[1779847623508,34.89,75731.46,0.0,-0.97871,2e-05,3.64561]
[1779847623601,34.89,75730.69,0.0,-0.97873,2e-05,3.64294]
[1779847623720,34.89,75730.69,0.0,-0.97873,2e-05,3.64294]
[1779847624852,34.89,75722.83,0.0,-0.97889,2e-05,3.61915]
[1779847626160,34.89,75722.83,0.0,-0.97889,2e-05,3.61915]
[1779847626219,34.89,75722.83,0.0,-0.97889,2e-05,3.61915]
[1779847626257,34.89,75719.57,0.0,-0.97896,2e-05,3.60914]
[1779847628880,34.89,75714.57,0.0,-0.97906,2e-05,3.59399]
[1779847631033,34.89,75716.45,0.0,-0.97902,2e-05,3.59951]
[1779847631208,34.89,75716.45,0.0,-0.97902,2e-05,3.59951]
[1779847631219,34.89,75716.45,0.0,-0.97902,2e-05,3.59951]
[1779847631260,34.89,75719.41,0.0,-0.97896,2e-05,3.60815]
[1779847636200,34.89,75719.64,0.0,-0.97896,2e-05,3.60851]
[1779847636936,34.89,75712.17,0.0,-0.97911,2e-05,3.58599]
[1779847637943,34.89,75707.47,0.0,-0.97921,2e-05,3.57195]
[1779847640157,34.89,75706.58,0.0,-0.97922,2e-05,3.57]
[1779847640219,34.89,75706.58,0.0,-0.97922,2e-05,3.57]
[1779847640821,34.89,75706.51,0.0,-0.97922,2e-05,3.57049]
[1779847640971,34.89,75706.51,0.0,-0.97922,2e-05,3.57049]
[1779847641033,34.89,75706.52,0.0,-0.97921,2e-05,3.57122]
[1779847644363,34.9,75705.74,0.0,-0.97922,2e-05,3.5703]
[1779847644469,34.9,75705.74,0.0,-0.97922,2e-05,3.5703]
[1779847648027,34.9,75701.03,0.0,-0.97929,2e-05,3.55985]
[1779847649958,34.91,75699.59,0.0,-0.97931,2e-05,3.5563]
[1779847649970,34.91,75699.59,0.0,-0.97931,2e-05,3.5563]
[1779847651428,34.91,75696.2,0.0,-0.97938,2e-05,3.54699]
[1779847651470,34.91,75696.2,0.0,-0.97938,2e-05,3.54699]
[1779847651477,34.91,75693.75,0.0,-0.97943,2e-05,3.53924]
[1779847657090,34.92,75693.35,0.0,-0.97941,2e-05,3.54181]
[1779847658097,34.92,75688.81,0.0,-0.97949,2e-05,3.52919]
[1779847659459,34.92,75688.81,0.0,-0.97949,2e-05,3.52919]
[1779847659468,34.92,75688.81,0.0,-0.97949,2e-05,3.52919]
[1779847665146,34.92,75687.88,0.0,-0.97951,2e-05,3.52666]
[1779847667050,34.92,75687.68,0.0,-0.97951,2e-05,3.5261]
[1779847667217,34.92,75687.68,0.0,-0.97951,2e-05,3.5261]
[1779847668231,34.92,75688.81,0.0,-0.97949,2e-05,3.52949]
[1779847668469,34.92,75688.81,0.0,-0.97949,2e-05,3.52949]
[1779847668569,34.92,75690.25,0.0,-0.97946,2e-05,3.53376]
[1779847675216,34.92,75688.74,0.0,-0.97949,2e-05,3.52947]
[1779847680251,34.92,75684.39,0.0,-0.97958,2e-05,3.51689]
[1779847680984,34.92,75684.39,0.0,-0.97958,2e-05,3.51689]
[1779847681219,34.92,75684.39,0.0,-0.97958,2e-05,3.51689]
[1779847686293,34.92,75683.92,0.0,-0.97958,2e-05,3.51582]
[1779847691605,34.92,75682.94,0.0,-0.9796,2e-05,3.51315]
[1779847691718,34.92,75682.16,0.0,-0.97962,2e-05,3.51092]
[1779847692334,34.92,75682.16,0.0,-0.97962,2e-05,3.51092]
[1779847692468,34.92,75682.16,0.0,-0.97962,2e-05,3.51092]
[1779847692568,34.92,75681.91,0.0,-0.97962,2e-05,3.51024]
[1779847698379,34.93,75682.24,0.0,-0.97961,2e-05,3.51153]
[1779847699726,34.93,75683.53,0.0,-0.97959,2e-05,3.51536]
[1779847699969,34.93,75683.53,0.0,-0.97959,2e-05,3.51536]
[1779847700288,34.93,75683.53,0.0,-0.97959,2e-05,3.51536]
[1779847700469,34.93,75683.53,0.0,-0.97959,2e-05,3.51536]
[1779847700570,34.93,75684.55,0.0,-0.97957,2e-05,3.51839]
[1779847706435,34.93,75682.97,0.0,-0.9796,2e-05,3.514]
[1779847708082,34.93,75684.84,0.0,-0.97956,2e-05,3.51953]
[1779847708218,34.93,75684.84,0.0,-0.97956,2e-05,3.51953]
[1779847713484,34.93,75686.21,0.0,-0.97954,2e-05,3.52177]
[1779847714385,34.93,75686.21,0.0,-0.97954,2e-05,3.52177]
[1779847714467,34.93,75686.21,0.0,-0.97954,2e-05,3.52177]
[1779847714491,34.93,75691.33,0.0,-0.97944,2e-05,3.53686]
[1779847714873,34.93,75691.33,0.0,-0.97944,2e-05,3.53686]
[1779847714968,34.93,75691.33,0.0,-0.97944,2e-05,3.53686]
[1779847715498,34.93,75691.97,0.0,-0.97943,2e-05,3.53875]
[1779847721540,34.93,75692.64,0.0,-0.97939,2e-05,3.54367]
[1779847723258,34.93,75692.64,0.0,-0.97939,2e-05,3.54367]
[1779847723467,34.93,75692.64,0.0,-0.97939,2e-05,3.54367]
[1779847727147,34.96,75693.66,0.0,-0.9793,2e-05,3.55673]
[1779847727231,34.96,75693.66,0.0,-0.9793,2e-05,3.55673]
[1779847727547,34.96,75693.66,0.0,-0.9793,2e-05,3.55673]
[1779847727718,34.96,75693.66,0.0,-0.9793,2e-05,3.55673]
[1779847727717,34.96,75695.57,0.0,-0.97926,2e-05,3.56308]
[1779847733624,34.96,75695.61,0.0,-0.97926,2e-05,3.56289]
[1779847735638,34.96,75695.69,0.0,-0.97926,2e-05,3.56303]
[1779847738659,34.96,75695.76,0.0,-0.97926,2e-05,3.56308]
[1779847743049,34.96,75696.26,0.0,-0.97925,2e-05,3.56447]
[1779847743219,34.96,75696.26,0.0,-0.97925,2e-05,3.56447]
[1779847743393,34.96,75696.26,0.0,-0.97925,2e-05,3.56447]
[1779847743469,34.96,75696.26,0.0,-0.97925,2e-05,3.56447]
[1779847743494,34.96,75696.26,0.0,-0.97925,2e-05,3.56431]
[1779847748729,34.96,75696.81,0.0,-0.97924,2e-05,3.56569]
[1779847753764,34.96,75696.78,0.0,-0.97925,2e-05,3.56533]
[1779847755624,34.96,75696.78,0.0,-0.97925,2e-05,3.56533]
[1779847755720,34.96,75696.78,0.0,-0.97925,2e-05,3.56533]
[1779847759450,34.95,75694.15,0.0,-0.9793,2e-05,3.55736]
[1779847759468,34.95,75694.15,0.0,-0.9793,2e-05,3.55736]
[1779847759552,34.96,75693.16,0.0,-0.97931,2e-05,3.55584]
[1779847760515,34.96,75693.16,0.0,-0.97931,2e-05,3.55584]
[1779847760722,34.96,75693.16,0.0,-0.97931,2e-05,3.55584]
[1779847765848,34.97,75694.02,0.0,-0.97926,2e-05,3.56255]
[1779847771055,34.98,75693.89,0.0,-0.97924,2e-05,3.5656]
[1779847772363,34.98,75691.03,0.0,-0.97931,2e-05,3.55515]
[1779847772470,34.98,75691.03,0.0,-0.97931,2e-05,3.55515]
[1779847772569,34.98,75691.21,0.0,-0.9793,2e-05,3.55707]
[1779847774223,34.98,75689.76,0.0,-0.97933,2e-05,3.55279]
[1779847779116,34.99,75687.95,0.0,-0.97934,2e-05,3.55098]
[1779847779220,34.99,75687.95,0.0,-0.97934,2e-05,3.55098]
[1779847779319,34.99,75688.17,0.0,-0.97933,2e-05,3.5516]
[1779847784482,34.99,75687.54,0.0,-0.97935,2e-05,3.54963]
[1779847785850,34.99,75688.46,0.0,-0.97933,2e-05,3.55223]
[1779847785970,34.99,75688.46,0.0,-0.97933,2e-05,3.55223]
[1779847786219,34.99,75688.46,0.0,-0.97933,2e-05,3.55223]
[1779847786320,34.99,75689.33,0.0,-0.97931,2e-05,3.55476]
[1779847791901,34.99,75688.38,0.0,-0.97933,2e-05,3.55186]
[1779847791968,34.99,75688.38,0.0,-0.97933,2e-05,3.55186]
[1779847792033,34.99,75688.23,0.0,-0.97934,2e-05,3.55125]
[1779847794179,34.99,75688.2,0.0,-0.97934,2e-05,3.55113]
[1779847794222,34.99,75688.2,0.0,-0.97934,2e-05,3.55113]
[1779847795926,34.99,75688.16,0.0,-0.97934,2e-05,3.55097]
[1779847801096,34.99,75688.67,0.0,-0.97933,2e-05,3.55218]
[1779847806102,34.98,75688.7,0.0,-0.97933,2e-05,3.5521]
[1779847806217,34.98,75688.7,0.0,-0.97933,2e-05,3.5521]
[1779847806421,34.98,75688.7,0.0,-0.97933,2e-05,3.5521]
[1779847806467,34.98,75688.7,0.0,-0.97933,2e-05,3.5521]
[1779847806522,34.98,75688.2,0.0,-0.97934,2e-05,3.55054]
[1779847812173,34.98,75687.78,0.0,-0.97935,2e-05,3.54913]
[1779847817208,34.98,75687.41,0.0,-0.97936,2e-05,3.54789]
[1779847823250,34.98,75687.4,0.0,-0.97936,2e-05,3.5477]
[1779847828290,34.98,75686.77,0.0,-0.97937,2e-05,3.54573]
[1779847829233,34.98,75686.77,0.0,-0.97937,2e-05,3.54573]
[1779847829467,34.98,75686.77,0.0,-0.97937,2e-05,3.54573]
[1779847831458,34.98,75688.84,0.0,-0.97933,2e-05,3.5518]
[1779847831468,34.98,75688.84,0.0,-0.97933,2e-05,3.5518]
[1779847831557,34.98,75689.6,0.0,-0.97933,2e-05,3.55201]
[1779847833395,34.98,75689.65,0.0,-0.97933,2e-05,3.55215]
[1779847833467,34.98,75689.65,0.0,-0.97933,2e-05,3.55215]
[1779847840280,34.98,75686.86,0.0,-0.97938,2e-05,3.5438]
[1779847845165,34.98,75687.95,0.0,-0.97936,2e-05,3.54691]
[1779847845220,34.98,75687.95,0.0,-0.97936,2e-05,3.54691]
[1779847845409,34.98,75688.11,0.0,-0.97936,2e-05,3.54737]
[1779847845918,34.98,75688.11,0.0,-0.97936,2e-05,3.54737]
[1779847845968,34.98,75688.11,0.0,-0.97936,2e-05,3.54737]
[1779847851451,34.98,75686.47,0.0,-0.97939,2e-05,3.5424]
[1779847854228,34.98,75685.16,0.0,-0.97942,2e-05,3.53852]
[1779847854332,34.98,75685.16,0.0,-0.97942,2e-05,3.53852]
[1779847854469,34.98,75685.16,0.0,-0.97942,2e-05,3.53852]
[1779847854472,34.98,75683.41,0.0,-0.97946,2e-05,3.53336]
[1779847859508,34.98,75680.73,0.0,-0.97951,2e-05,3.52551]
[1779847860579,34.98,75680.73,0.0,-0.97951,2e-05,3.52551]
[1779847860727,34.98,75680.73,0.0,-0.97951,2e-05,3.52551]
[1779847860855,34.98,75680.73,0.0,-0.97951,2e-05,3.52551]
[1779847860828,34.98,75679.54,0.0,-0.97953,2e-05,3.52203]
[1779847860968,34.98,75679.54,0.0,-0.97953,2e-05,3.52203]
[1779847865724,34.98,75681.1,0.0,-0.9795,2e-05,3.52667]
[1779847865770,34.98,75682.44,0.0,-0.97947,2e-05,3.53061]
[1779847865973,34.98,75682.44,0.0,-0.97947,2e-05,3.53061]
[1779847866054,34.98,75682.44,0.0,-0.97947,2e-05,3.53061]
[1779847866218,34.98,75682.44,0.0,-0.97947,2e-05,3.53061]
[1779847866556,34.98,75682.86,0.0,-0.97947,2e-05,3.53185]
[1779847871591,34.98,75683.13,0.0,-0.97946,2e-05,3.53265]
[1779847873908,34.98,75683.36,0.0,-0.97946,2e-05,3.53332]
[1779847873968,34.98,75683.36,0.0,-0.97946,2e-05,3.53332]
[1779847874360,34.98,75683.36,0.0,-0.97946,2e-05,3.53332]
[1779847874468,34.98,75683.36,0.0,-0.97946,2e-05,3.53332]
[1779847874612,34.98,75683.58,0.0,-0.97945,2e-05,3.53397]
[1779847879649,34.98,75682.78,0.0,-0.97947,2e-05,3.5316]
[1779847884684,34.98,75682.61,0.0,-0.97947,2e-05,3.53111]
[1779847885013,34.98,75682.61,0.0,-0.97947,2e-05,3.53111]
[1779847885219,34.98,75682.61,0.0,-0.97947,2e-05,3.53111]
[1779847885504,34.98,75682.61,0.0,-0.97947,2e-05,3.53111]
[1779847885719,34.98,75682.61,0.0,-0.97947,2e-05,3.53111]
[1779847885819,34.98,75682.61,0.0,-0.97947,2e-05,3.53111]
[1779847892740,34.99,75682.77,0.0,-0.97946,2e-05,3.53255]
[1779847897775,35.0,75682.2,0.0,-0.97944,2e-05,3.53455]
[1779847898797,35.0,75682.2,0.0,-0.97944,2e-05,3.53455]
[1779847898821,35.0,75681.21,0.0,-0.97946,2e-05,3.53237]
[1779847898968,35.0,75681.21,0.0,-0.97946,2e-05,3.53237]
[1779847899292,35.0,75681.21,0.0,-0.97946,2e-05,3.53237]
[1779847899469,35.0,75681.21,0.0,-0.97946,2e-05,3.53237]
[1779847899789,35.0,75679.07,0.0,-0.9795,2e-05,3.52683]
[1779847902789,35.0,75679.44,0.0,-0.97948,2e-05,3.5294]
[1779847905738,35.01,75681.09,0.0,-0.97943,2e-05,3.53645]
[1779847905831,35.01,75684.44,0.0,-0.97936,2e-05,3.54704]
[1779847905969,35.01,75684.44,0.0,-0.97936,2e-05,3.54704]
[1779847906113,35.01,75684.44,0.0,-0.97936,2e-05,3.54704]
[1779847906219,35.01,75684.44,0.0,-0.97936,2e-05,3.54704]
[1779847906838,35.01,75685.33,0.0,-0.97934,2e-05,3.55037]
[1779847911873,35.02,75685.61,0.0,-0.97931,2e-05,3.5547]
[1779847915084,35.03,75685.77,0.0,-0.97929,2e-05,3.55726]
[1779847915217,35.03,75685.77,0.0,-0.97929,2e-05,3.55726]
[1779847915500,35.03,75685.77,0.0,-0.97929,2e-05,3.55726]
[1779847915720,35.03,75685.77,0.0,-0.97929,2e-05,3.55726]
[1779847915901,35.03,75685.39,0.0,-0.97929,2e-05,3.55683]
[1779847921947,35.03,75685.52,0.0,-0.97928,2e-05,3.55914]
[1779847922954,35.03,75690.54,0.0,-0.97918,2e-05,3.57393]
[1779847923797,35.03,75690.54,0.0,-0.97918,2e-05,3.57393]
[1779847923969,35.03,75690.54,0.0,-0.97918,2e-05,3.57393]
[1779847923961,35.03,75691.87,0.0,-0.97915,2e-05,3.57779]
[1779847924571,35.03,75691.87,0.0,-0.97915,2e-05,3.57779]
[1779847924719,35.03,75691.87,0.0,-0.97915,2e-05,3.57779]
[1779847924968,35.03,75691.86,0.0,-0.97915,2e-05,3.57768]
[1779847930319,35.02,75694.4,0.0,-0.97912,2e-05,3.5819]
[1779847930468,35.02,75694.4,0.0,-0.97912,2e-05,3.5819]
[1779847930567,35.02,75696.86,0.0,-0.97907,2e-05,3.58899]
[1779847931042,35.02,75696.86,0.0,-0.97907,2e-05,3.58899]
[1779847931218,35.02,75696.86,0.0,-0.97907,2e-05,3.58899]
[1779847932019,35.02,75701.83,0.0,-0.97897,2e-05,3.60367]
[1779847933030,35.02,75710.78,0.0,-0.97879,2e-05,3.63028]
[1779847934037,35.02,75713.0,0.0,-0.97875,2e-05,3.63675]
[1779847935245,35.02,75713.0,0.0,-0.97875,2e-05,3.63675]
[1779847935470,35.02,75713.0,0.0,-0.97875,2e-05,3.63675]
[1779847937967,35.02,75713.13,0.0,-0.97875,2e-05,3.63676]
[1779847938217,35.02,75714.24,0.0,-0.97873,2e-05,3.6399]
[1779847938266,35.02,75715.1,0.0,-0.97871,2e-05,3.64229]
[1779847941302,35.02,75714.24,0.0,-0.97873,2e-05,3.64006]
[1779847943706,35.02,75715.13,0.0,-0.9787,2e-05,3.64383]
[1779847943718,35.02,75715.13,0.0,-0.9787,2e-05,3.64383]
[1779847948137,35.03,75718.41,0.0,-0.97861,2e-05,3.65692]
[1779847951516,35.04,75719.97,0.0,-0.97857,2e-05,3.66317]
[1779847951717,35.04,75719.97,0.0,-0.97857,2e-05,3.66317]
[1779847951818,35.04,75719.48,0.0,-0.97859,2e-05,3.66018]
[1779847952171,35.04,75719.48,0.0,-0.97859,2e-05,3.66018]
[1779847952222,35.04,75719.48,0.0,-0.97859,2e-05,3.66018]
[1779847958207,35.04,75719.13,0.0,-0.97857,2e-05,3.66216]
[1779847959214,35.04,75716.15,0.0,-0.97863,2e-05,3.65369]
[1779847960324,35.04,75716.15,0.0,-0.97863,2e-05,3.65369]
[1779847960467,35.04,75716.15,0.0,-0.97863,2e-05,3.65369]
[1779847960568,35.05,75716.61,0.0,-0.97861,2e-05,3.65611]
[1779847961636,35.05,75716.61,0.0,-0.97861,2e-05,3.65611]
[1779847961733,35.05,75716.61,0.0,-0.97861,2e-05,3.65611]
[1779847964714,35.05,75715.94,0.0,-0.97862,2e-05,3.65513]
[1779847966775,35.05,75716.07,0.0,-0.97861,2e-05,3.65656]
[1779847966967,35.05,75716.07,0.0,-0.97861,2e-05,3.65656]
[1779847967020,35.05,75716.6,0.0,-0.97859,2e-05,3.65919]
[1779847967458,35.05,75716.6,0.0,-0.97859,2e-05,3.65919]
[1779847967467,35.05,75716.6,0.0,-0.97859,2e-05,3.65919]
[1779847967553,35.05,75719.67,0.0,-0.97853,2e-05,3.66894]
[1779847973312,35.06,75719.51,0.0,-0.97851,2e-05,3.67092]
[1779847979679,35.07,75719.28,0.0,-0.9785,2e-05,3.67218]
[1779847979717,35.07,75719.28,0.0,-0.9785,2e-05,3.67218]
[1779847979780,35.07,75718.48,0.0,-0.97851,2e-05,3.67122]
[1779847980498,35.07,75718.48,0.0,-0.97851,2e-05,3.67122]
[1779847980720,35.07,75718.48,0.0,-0.97851,2e-05,3.67122]
[1779847986403,35.08,75718.34,0.0,-0.97849,2e-05,3.6737]
[1779847989919,35.08,75718.3,0.0,-0.97849,2e-05,3.67406]
[1779847989967,35.08,75718.3,0.0,-0.97849,2e-05,3.67406]
[1779847990782,35.08,75718.3,0.0,-0.97848,2e-05,3.67551]
[1779847990967,35.08,75718.3,0.0,-0.97848,2e-05,3.67551]
[1779847990989,35.08,75715.97,0.0,-0.97853,2e-05,3.66896]
[1779847991438,35.08,75707.86,0.0,-0.97869,2e-05,3.64456]
[1779847992243,35.08,75707.86,0.0,-0.97869,2e-05,3.64456]
[1779847992471,35.08,75707.86,0.0,-0.97869,2e-05,3.64456]
[1779847993452,35.08,75706.2,0.0,-0.97872,2e-05,3.64061]
[1779847995447,35.08,75706.12,0.0,-0.97872,2e-05,3.64091]
[1779847995467,35.08,75706.12,0.0,-0.97872,2e-05,3.64091]
[1779847995554,35.09,75699.06,0.0,-0.97885,2e-05,3.62086]
[1779847997861,35.09,75698.97,0.0,-0.97885,2e-05,3.6206]
[1779847997967,35.09,75698.97,0.0,-0.97885,2e-05,3.6206]
[1779847997962,35.09,75698.86,0.0,-0.97885,2e-05,3.62142]
[1779847998487,35.09,75698.83,0.0,-0.97885,2e-05,3.62133]
[1779848005009,35.09,75698.32,0.0,-0.97884,2e-05,3.62211]
[1779848005219,35.09,75698.32,0.0,-0.97884,2e-05,3.62211]
[1779848010977,35.1,75698.32,0.0,-0.97882,2e-05,3.62498]
[1779848011029,35.11,75698.29,0.0,-0.97882,2e-05,3.62517]
[1779848011217,35.11,75698.29,0.0,-0.97882,2e-05,3.62517]
[1779848012013,35.11,75698.29,0.0,-0.97882,2e-05,3.62517]
[1779848012029,35.11,75697.71,0.0,-0.97883,2e-05,3.62401]
[1779848012220,35.11,75697.71,0.0,-0.97883,2e-05,3.62401]
[1779848016965,35.11,75697.67,0.0,-0.97882,2e-05,3.62561]
[1779848022655,35.12,75697.63,0.0,-0.97881,2e-05,3.62707]
[1779848023721,35.12,75697.63,0.0,-0.97881,2e-05,3.62707]
[1779848023966,35.12,75697.63,0.0,-0.97881,2e-05,3.62707]
[1779848024068,35.12,75697.37,0.0,-0.97881,2e-05,3.62612]
[1779848024824,35.12,75697.37,0.0,-0.97881,2e-05,3.62612]
[1779848024969,35.12,75697.37,0.0,-0.97881,2e-05,3.62612]
[1779848032725,35.11,75697.54,0.0,-0.97882,2e-05,3.62509]
[1779848038432,35.11,75697.65,0.0,-0.97882,2e-05,3.62474]
[1779848038468,35.11,75697.65,0.0,-0.97882,2e-05,3.62474]
[1779848042091,35.11,75697.22,0.0,-0.97884,2e-05,3.62278]
[1779848042218,35.11,75697.22,0.0,-0.97884,2e-05,3.62261]
[1779848044217,35.11,75697.01,0.0,-0.97884,2e-05,3.62166]
[1779848044811,35.11,75698.5,0.0,-0.97881,2e-05,3.62594]
[1779848045448,35.11,75698.5,0.0,-0.97881,2e-05,3.62594]
[1779848045467,35.11,75698.5,0.0,-0.97881,2e-05,3.62594]
[1779848050852,35.1,75700.11,0.0,-0.97879,2e-05,3.62969]
[1779848051584,35.1,75700.11,0.0,-0.97879,2e-05,3.62969]
[1779848053873,35.1,75706.39,0.0,-0.97867,2e-05,3.64795]
[1779848054435,35.1,75706.39,0.0,-0.97867,2e-05,3.64795]
[1779848054467,35.1,75706.39,0.0,-0.97867,2e-05,3.64795]
[1779848054940,35.1,75706.39,0.0,-0.97867,2e-05,3.64795]
[1779848054970,35.1,75706.39,0.0,-0.97867,2e-05,3.64795]
[1779848055041,35.1,75709.29,0.0,-0.97861,2e-05,3.65646]
[1779848058279,35.1,75709.89,0.0,-0.9786,2e-05,3.65758]
[1779848058470,35.1,75709.89,0.0,-0.9786,2e-05,3.65758]
[1779848063942,35.1,75710.28,0.0,-0.9786,2e-05,3.65736]
[1779848068364,35.1,75711.76,0.0,-0.97858,2e-05,3.66087]
[1779848068469,35.1,75711.76,0.0,-0.97858,2e-05,3.66087]
[1779848069109,35.1,75711.76,0.0,-0.97858,2e-05,3.66087]
[1779848069217,35.1,75711.66,0.0,-0.97858,2e-05,3.66033]
[1779848070088,35.09,75711.27,0.0,-0.97859,2e-05,3.65891]
[1779848074013,35.09,75714.83,0.0,-0.97854,2e-05,3.66664]
[1779848074758,35.09,75714.83,0.0,-0.97854,2e-05,3.66664]
[1779848074969,35.09,75714.83,0.0,-0.97854,2e-05,3.66664]
[1779848075306,35.09,75714.07,0.0,-0.97855,2e-05,3.6641]
[1779848075467,35.09,75714.07,0.0,-0.97855,2e-05,3.6641]
[1779848076027,35.09,75715.27,0.0,-0.97853,2e-05,3.66746]
[1779848081062,35.09,75715.12,0.0,-0.97853,2e-05,3.66721]
[1779848086097,35.1,75713.89,0.0,-0.97854,2e-05,3.66594]
[1779848087616,35.1,75713.84,0.0,-0.97854,2e-05,3.66628]
[1779848087719,35.1,75713.84,0.0,-0.97854,2e-05,3.66628]
[1779848096592,35.1,75713.91,0.0,-0.97852,2e-05,3.66892]
[1779848096638,35.1,75713.91,0.0,-0.97852,2e-05,3.66892]
[1779848096720,35.1,75713.91,0.0,-0.97852,2e-05,3.66892]
[1779848096819,35.11,75713.88,0.0,-0.9785,2e-05,3.67124]
[1779848103148,35.11,75714.51,0.0,-0.97848,2e-05,3.67505]
[1779848103217,35.12,75716.41,0.0,-0.97844,2e-05,3.68126]
[1779848103661,35.12,75716.41,0.0,-0.97844,2e-05,3.68126]
[1779848103720,35.12,75716.41,0.0,-0.97844,2e-05,3.68126]
[1779848103727,35.12,75716.99,0.0,-0.97842,2e-05,3.68393]
[1779848105786,35.12,75716.79,0.0,-0.97842,2e-05,3.68333]
[1779848115013,35.12,75716.63,0.0,-0.97841,2e-05,3.68558]
[1779848115219,35.13,75715.6,0.0,-0.97841,2e-05,3.68472]
[1779848120786,35.13,75715.41,0.0,-0.9784,2e-05,3.68598]
[1779848120967,35.13,75715.41,0.0,-0.9784,2e-05,3.68598]
[1779848121451,35.14,75713.79,0.0,-0.97843,2e-05,3.68199]
[1779848121474,35.14,75713.79,0.0,-0.97843,2e-05,3.68199]
[1779848121499,35.14,75715.32,0.0,-0.9784,2e-05,3.68661]
[1779848127385,35.14,75720.37,0.0,-0.97827,2e-05,3.70459]
[1779848128392,35.14,75732.05,0.0,-0.97803,2e-05,3.74056]
[1779848129261,35.14,75732.05,0.0,-0.97803,2e-05,3.74056]
[1779848129469,35.14,75732.05,0.0,-0.97803,2e-05,3.74056]
[1779848129911,35.14,75732.05,0.0,-0.97803,2e-05,3.74056]
[1779848129967,35.14,75732.05,0.0,-0.97803,2e-05,3.74056]
[1779848130068,35.14,75733.49,0.0,-0.97799,2e-05,3.74567]
[1779848135441,35.15,75733.24,0.0,-0.978,2e-05,3.74458]
[1779848136972,35.15,75733.24,0.0,-0.978,2e-05,3.74458]
[1779848137218,35.15,75733.04,0.0,-0.978,2e-05,3.74466]
[1779848141061,35.15,75732.94,0.0,-0.978,2e-05,3.74504]
[1779848141162,35.15,75734.55,0.0,-0.97796,2e-05,3.75064]
[1779848141217,35.15,75734.55,0.0,-0.97796,2e-05,3.75064]
[1779848146219,35.16,75734.51,0.0,-0.97795,2e-05,3.75216]
[1779848151111,35.16,75731.37,0.0,-0.97801,2e-05,3.74353]
[1779848151218,35.16,75731.37,0.0,-0.97801,2e-05,3.74353]
[1779848152071,35.16,75728.97,0.0,-0.97806,2e-05,3.7354]
[1779848152074,35.16,75726.85,0.0,-0.97811,2e-05,3.72855]
[1779848157595,35.15,75726.09,0.0,-0.97814,2e-05,3.72435]
[1779848158521,35.15,75726.09,0.0,-0.97814,2e-05,3.72435]
[1779848158718,35.15,75726.09,0.0,-0.97814,2e-05,3.72435]
[1779848163851,35.15,75726.14,0.0,-0.97813,2e-05,3.72492]
[1779848163967,35.15,75726.14,0.0,-0.97813,2e-05,3.72492]
[1779848164524,35.15,75726.16,0.0,-0.97813,2e-05,3.72575]
[1779848164719,35.15,75726.16,0.0,-0.97813,2e-05,3.72575]
[1779848164754,35.15,75725.83,0.0,-0.97813,2e-05,3.72513]
[1779848170737,35.16,75725.81,0.0,-0.97812,2e-05,3.72623]
[1779848170968,35.16,75725.81,0.0,-0.97812,2e-05,3.72623]
[1779848172757,35.16,75723.97,0.0,-0.97815,2e-05,3.72179]
[1779848172968,35.16,75723.97,0.0,-0.97815,2e-05,3.72179]
[1779848173070,35.16,75723.9,0.0,-0.97815,2e-05,3.72236]
[1779848174010,35.16,75723.9,0.0,-0.97815,2e-05,3.72236]
[1779848174222,35.16,75723.9,0.0,-0.97815,2e-05,3.72236]
[1779848179244,35.17,75722.51,0.0,-0.97816,2e-05,3.72013]
[1779848184784,35.17,75722.09,0.0,-0.97815,2e-05,3.72165]
[1779848186834,35.17,75721.5,0.0,-0.97816,2e-05,3.72026]
[1779848186967,35.17,75721.5,0.0,-0.97816,2e-05,3.72026]
[1779848187588,35.17,75718.72,0.0,-0.97822,2e-05,3.71221]
[1779848187723,35.17,75718.72,0.0,-0.97822,2e-05,3.71221]
[1779848187806,35.18,75719.85,0.0,-0.97819,2e-05,3.71606]
[1779848195109,35.18,75716.79,0.0,-0.97826,2e-05,3.70636]
[1779848195142,35.18,75716.79,0.0,-0.97826,2e-05,3.70636]
[1779848195219,35.18,75716.79,0.0,-0.97826,2e-05,3.70636]
[1779848202912,35.19,75716.68,0.0,-0.97823,2e-05,3.71072]
[1779848205847,35.19,75716.76,0.0,-0.97822,2e-05,3.71139]
[1779848205969,35.19,75716.76,0.0,-0.97822,2e-05,3.71139]
[1779848206329,35.19,75716.76,0.0,-0.97821,2e-05,3.71225]
[1779848206468,35.19,75716.76,0.0,-0.97821,2e-05,3.71225]
[1779848209132,35.2,75716.76,0.0,-0.97821,2e-05,3.71353]
[1779848210437,35.2,75717.06,0.0,-0.9782,2e-05,3.71486]
[1779848210468,35.2,75717.06,0.0,-0.9782,2e-05,3.71486]
[1779848211004,35.2,75717.06,0.0,-0.9782,2e-05,3.71486]
[1779848211217,35.2,75717.06,0.0,-0.9782,2e-05,3.71486]
[1779848211218,35.2,75724.34,0.0,-0.97804,2e-05,3.73743]
[1779848211988,35.2,75722.92,0.0,-0.97807,2e-05,3.73349]
[1779848217023,35.2,75723.03,0.0,-0.97805,2e-05,3.73575]
[1779848219272,35.2,75723.06,0.0,-0.97805,2e-05,3.73623]
[1779848219469,35.21,75723.21,0.0,-0.97804,2e-05,3.73706]
[1779848221173,35.21,75723.13,0.0,-0.97804,2e-05,3.73719]
[1779848221219,35.21,75723.13,0.0,-0.97804,2e-05,3.73719]
[1779848221275,35.21,75720.92,0.0,-0.97809,2e-05,3.73084]
[1779848222060,35.21,75715.36,0.0,-0.9782,2e-05,3.71432]
[1779848223503,35.21,75715.16,0.0,-0.9782,2e-05,3.71413]
[1779848223722,35.21,75715.16,0.0,-0.9782,2e-05,3.71413]
[1779848228593,35.21,75715.95,0.0,-0.97817,2e-05,3.71857]
[1779848228724,35.21,75715.95,0.0,-0.97817,2e-05,3.71857]
[1779848229108,35.21,75715.44,0.0,-0.97818,2e-05,3.71742]
[1779848238173,35.22,75714.21,0.0,-0.97818,2e-05,3.71732]
[1779848240221,35.22,75714.24,0.0,-0.97818,2e-05,3.71781]
[1779848249249,35.23,75713.93,0.0,-0.97815,2e-05,3.7208]
[1779848250381,35.23,75713.93,0.0,-0.97815,2e-05,3.7208]
[1779848250467,35.23,75713.93,0.0,-0.97815,2e-05,3.7208]
[1779848250476,35.23,75713.93,0.0,-0.97815,2e-05,3.72119]
[1779848256298,35.24,75715.26,0.0,-0.97812,2e-05,3.72551]
[1779848256994,35.24,75715.26,0.0,-0.97812,2e-05,3.72551]
[1779848257218,35.24,75715.26,0.0,-0.97812,2e-05,3.72551]
[1779848262425,35.24,75715.53,0.0,-0.9781,2e-05,3.72826]
[1779848262472,35.24,75715.53,0.0,-0.9781,2e-05,3.72826]
[1779848262473,35.24,75715.53,0.0,-0.9781,2e-05,3.72826]
[1779848262719,35.24,75715.53,0.0,-0.9781,2e-05,3.72826]
[1779848262819,35.24,75716.84,0.0,-0.97807,2e-05,3.73263]
[1779848269392,35.25,75717.55,0.0,-0.97804,2e-05,3.73737]
[1779848270933,35.25,75717.55,0.0,-0.97804,2e-05,3.73737]
[1779848270968,35.25,75717.55,0.0,-0.97804,2e-05,3.73737]
[1779848271113,35.25,75717.55,0.0,-0.97804,2e-05,3.73737]
[1779848271226,35.25,75717.55,0.0,-0.97804,2e-05,3.73737]
[1779848271326,35.25,75715.95,0.0,-0.97807,2e-05,3.73324]
[1779848272413,35.25,75709.25,0.0,-0.9782,2e-05,3.71328]
[1779848273949,35.25,75703.97,0.0,-0.97831,2e-05,3.69815]
[1779848274427,35.25,75696.28,0.0,-0.97846,2e-05,3.67498]
[1779848275434,35.26,75695.1,0.0,-0.97848,2e-05,3.6719]
[1779848277155,35.26,75695.1,0.0,-0.97848,2e-05,3.6719]
[1779848277242,35.26,75695.1,0.0,-0.97848,2e-05,3.6719]
[1779848277343,35.26,75694.08,0.0,-0.9785,2e-05,3.66979]
[1779848278131,35.26,75694.08,0.0,-0.9785,2e-05,3.66979]
[1779848278218,35.26,75694.08,0.0,-0.9785,2e-05,3.66979]
[1779848283915,35.26,75688.15,0.0,-0.9786,2e-05,3.65439]
[1779848283967,35.26,75688.15,0.0,-0.9786,2e-05,3.65439]
[1779848284073,35.26,75688.15,0.0,-0.9786,2e-05,3.65439]
[1779848284222,35.26,75688.15,0.0,-0.9786,2e-05,3.65439]
[1779848284249,35.27,75688.61,0.0,-0.97859,2e-05,3.65677]
[1779848287880,35.28,75688.68,0.0,-0.97855,2e-05,3.66243]
[1779848288173,35.28,75688.68,0.0,-0.97855,2e-05,3.66243]
[1779848288218,35.28,75688.68,0.0,-0.97855,2e-05,3.66243]
[1779848288275,35.3,75687.04,0.0,-0.97851,2e-05,3.6672]
[1779848288633,35.3,75687.04,0.0,-0.97851,2e-05,3.6672]
[1779848288726,35.3,75687.04,0.0,-0.97851,2e-05,3.6672]
[1779848294607,35.35,75687.42,0.0,-0.97835,2e-05,3.6911]
[1779848299602,35.4,75672.49,0.0,-0.97851,2e-05,3.66712]
[1779848300790,35.4,75672.49,0.0,-0.97851,2e-05,3.66712]
[1779848300837,35.41,75657.66,0.0,-0.97878,2e-05,3.62751]
[1779848301621,35.42,75653.95,0.0,-0.97882,2e-05,3.62173]
[1779848303938,35.43,75652.81,0.0,-0.97884,2e-05,3.61889]
[1779848304650,35.43,75643.81,0.0,-0.97901,2e-05,3.59341]
[1779848305653,35.43,75637.16,0.0,-0.97914,2e-05,3.57446]
[1779848307666,35.43,75637.41,0.0,-0.97913,2e-05,3.57642]
[1779848311695,35.44,75633.51,0.0,-0.9792,2e-05,3.56545]
[1779848317737,35.45,75634.38,0.0,-0.97915,2e-05,3.57169]
[1779848319124,35.45,75634.38,0.0,-0.97915,2e-05,3.57169]
[1779848319219,35.45,75634.38,0.0,-0.97915,2e-05,3.57169]
[1779848319225,35.45,75634.42,0.0,-0.97915,2e-05,3.57303]
[1779848320758,35.45,75625.99,0.0,-0.97931,2e-05,3.54828]
[1779848321764,35.45,75622.25,0.0,-0.97939,2e-05,3.53728]
[1779848323779,35.45,75620.01,0.0,-0.97943,2e-05,3.53064]
[1779848327463,35.45,75620.25,0.0,-0.97943,2e-05,3.53119]
[1779848327725,35.45,75620.25,0.0,-0.97943,2e-05,3.53119]
[1779848333148,35.45,75623.44,0.0,-0.97936,2e-05,3.54168]
[1779848333220,35.45,75623.44,0.0,-0.97936,2e-05,3.54168]
[1779848333249,35.45,75623.47,0.0,-0.97935,2e-05,3.54311]
[1779848334942,35.45,75621.63,0.0,-0.97938,2e-05,3.53776]
[1779848334971,35.45,75621.63,0.0,-0.97938,2e-05,3.53776]
[1779848341174,35.46,75621.27,0.0,-0.97936,2e-05,3.54075]
[1779848341218,35.46,75621.27,0.0,-0.97936,2e-05,3.54075]
[1779848341324,35.46,75621.27,0.0,-0.97936,2e-05,3.54075]
[1779848341275,35.49,75619.47,0.0,-0.97931,2e-05,3.54866]
[1779848341469,35.49,75619.47,0.0,-0.97931,2e-05,3.54866]
[1779848343921,35.5,75609.23,0.0,-0.9795,2e-05,3.52025]
[1779848344928,35.5,75594.79,0.0,-0.97978,2e-05,3.47933]
[1779848345935,35.5,75593.61,0.0,-0.9798,2e-05,3.47664]
[1779848346942,35.5,75589.61,0.0,-0.97986,2e-05,3.46671]
[1779848352014,35.51,75587.24,0.0,-0.97989,2e-05,3.46307]
[1779848352217,35.51,75587.24,0.0,-0.97989,2e-05,3.46307]
[1779848352267,35.51,75587.34,0.0,-0.97988,2e-05,3.46414]
[1779848352441,35.51,75587.34,0.0,-0.97988,2e-05,3.46414]
[1779848352469,35.51,75587.34,0.0,-0.97988,2e-05,3.46414]
[1779848352984,35.52,75583.91,0.0,-0.97994,2e-05,3.45513]
[1779848357547,35.52,75582.65,0.0,-0.97994,2e-05,3.45473]
[1779848361441,35.53,75584.59,0.0,-0.97989,2e-05,3.46264]
[1779848368075,35.56,75589.3,0.0,-0.97971,2e-05,3.48834]
[1779848368217,35.56,75589.3,0.0,-0.97971,2e-05,3.48834]
[1779848372120,35.61,75595.46,0.0,-0.97945,2e-05,3.52701]
[1779848373127,35.61,75600.81,0.0,-0.97934,2e-05,3.54316]
[1779848374208,35.61,75600.81,0.0,-0.97934,2e-05,3.54316]
[1779848374219,35.61,75600.81,0.0,-0.97934,2e-05,3.54316]
[1779848374256,35.62,75599.53,0.0,-0.97936,2e-05,3.5401]
[1779848374663,35.62,75599.53,0.0,-0.97936,2e-05,3.5401]
[1779848374727,35.62,75599.53,0.0,-0.97936,2e-05,3.5401]
[1779848379169,35.64,75595.97,0.0,-0.97937,2e-05,3.53874]
[1779848379864,35.64,75595.97,0.0,-0.97937,2e-05,3.53874]
[1779848379968,35.64,75595.97,0.0,-0.97937,2e-05,3.53874]
[1779848380166,35.64,75595.97,0.0,-0.97937,2e-05,3.53874]
[1779848380225,35.64,75595.97,0.0,-0.97937,2e-05,3.53874]
[1779848380317,35.65,75596.12,0.0,-0.97932,2e-05,3.54557]
[1779848385212,35.66,75599.85,0.0,-0.97922,2e-05,3.55954]
[1779848386969,35.67,75601.98,0.0,-0.97914,2e-05,3.57175]
[1779848387220,35.67,75601.98,0.0,-0.97914,2e-05,3.57175]
[1779848387225,35.69,75604.4,0.0,-0.97905,2e-05,3.5846]
[1779848387689,35.69,75604.4,0.0,-0.97905,2e-05,3.5846]
[1779848387730,35.69,75604.4,0.0,-0.97905,2e-05,3.5846]
[1779848392261,35.75,75609.6,0.0,-0.97877,2e-05,3.62653]
[1779848394348,35.76,75610.52,0.0,-0.97871,2e-05,3.63407]
[1779848394468,35.76,75610.52,0.0,-0.97871,2e-05,3.63407]
[1779848394449,35.77,75610.68,0.0,-0.97868,2e-05,3.63923]
[1779848394793,35.77,75610.68,0.0,-0.97868,2e-05,3.63923]
[1779848394970,35.77,75610.68,0.0,-0.97868,2e-05,3.63923]
[1779848398664,35.79,75610.5,0.0,-0.97864,2e-05,3.64462]
[1779848398719,35.79,75610.5,0.0,-0.97864,2e-05,3.64462]
[1779848399310,35.79,75608.97,0.0,-0.97867,2e-05,3.64057]
[1779848400243,35.79,75608.97,0.0,-0.97867,2e-05,3.64057]
[1779848400469,35.79,75608.97,0.0,-0.97867,2e-05,3.64057]
[1779848402333,35.82,75614.59,0.0,-0.97846,2e-05,3.67062]
[1779848403339,35.82,75610.82,0.0,-0.97853,2e-05,3.65987]
[1779848403920,35.82,75610.82,0.0,-0.97853,2e-05,3.65987]
[1779848404025,35.82,75610.82,0.0,-0.97853,2e-05,3.65987]
[1779848404346,35.82,75612.96,0.0,-0.97849,2e-05,3.66661]
[1779848404563,35.82,75612.96,0.0,-0.97849,2e-05,3.66661]
[1779848404720,35.82,75612.96,0.0,-0.97849,2e-05,3.66661]
[1779848406360,35.82,75616.83,0.0,-0.9784,2e-05,3.67888]
[1779848409234,35.83,75617.78,0.0,-0.97838,2e-05,3.68247]
[1779848409469,35.83,75617.78,0.0,-0.97838,2e-05,3.68247]
[1779848409598,35.83,75617.82,0.0,-0.97838,2e-05,3.68297]
[1779848409722,35.83,75617.82,0.0,-0.97838,2e-05,3.68297]
[1779848410388,35.83,75618.15,0.0,-0.97837,2e-05,3.68433]
[1779848414416,35.83,75621.84,0.0,-0.97828,2e-05,3.6968]
[1779848416430,35.83,75628.69,0.0,-0.97814,2e-05,3.71794]
[1779848420327,35.84,75630.37,0.0,-0.9781,2e-05,3.72392]
[1779848420471,35.84,75630.37,0.0,-0.9781,2e-05,3.72392]
[1779848425493,35.84,75630.61,0.0,-0.97808,2e-05,3.72653]
[1779848426500,35.84,75635.37,0.0,-0.97798,2e-05,3.7411]
[1779848427507,35.84,75639.85,0.0,-0.97788,2e-05,3.75486]
[1779848431190,35.84,75639.26,0.0,-0.97789,2e-05,3.75361]
[1779848431217,35.84,75639.26,0.0,-0.97789,2e-05,3.75361]
[1779848431291,35.84,75638.01,0.0,-0.97793,2e-05,3.74835]
[1779848431910,35.84,75638.01,0.0,-0.97793,2e-05,3.74835]
[1779848431970,35.84,75638.01,0.0,-0.97793,2e-05,3.74835]
[1779848437585,35.85,75640.11,0.0,-0.97787,2e-05,3.75628]
[1779848442224,35.85,75641.21,0.0,-0.97785,2e-05,3.75963]
[1779848442468,35.85,75641.21,0.0,-0.97785,2e-05,3.75963]
[1779848442518,35.85,75641.01,0.0,-0.97786,2e-05,3.75805]
[1779848442653,35.85,75641.01,0.0,-0.97786,2e-05,3.75805]
[1779848442726,35.85,75641.01,0.0,-0.97786,2e-05,3.75805]
[1779848449670,35.84,75642.69,0.0,-0.97785,2e-05,3.75973]
[1779848450829,35.84,75642.69,0.0,-0.97785,2e-05,3.75973]
[1779848450968,35.84,75642.69,0.0,-0.97785,2e-05,3.75973]
[1779848451054,35.84,75644.7,0.0,-0.97781,2e-05,3.76479]
[1779848451606,35.84,75644.7,0.0,-0.97781,2e-05,3.76479]
[1779848451721,35.84,75644.7,0.0,-0.97781,2e-05,3.76479]
[1779848458734,35.83,75645.72,0.0,-0.97782,2e-05,3.76432]
[1779848461690,35.82,75645.55,0.0,-0.97783,2e-05,3.76281]
[1779848461719,35.82,75645.55,0.0,-0.97783,2e-05,3.76281]
[1779848462131,35.82,75645.55,0.0,-0.97783,2e-05,3.76281]
[1779848462221,35.82,75645.55,0.0,-0.97783,2e-05,3.76281]
[1779848462233,35.83,75644.92,0.0,-0.97784,2e-05,3.7614]
[1779848467798,35.83,75645.05,0.0,-0.97783,2e-05,3.76301]
[1779848472833,35.83,75638.56,0.0,-0.97795,2e-05,3.74468]
[1779848474010,35.83,75638.56,0.0,-0.97795,2e-05,3.74468]
[1779848474219,35.83,75638.56,0.0,-0.97795,2e-05,3.74468]
[1779848474535,35.83,75638.56,0.0,-0.97795,2e-05,3.74468]
[1779848474310,35.83,75637.84,0.0,-0.97796,2e-05,3.74306]
[1779848474723,35.83,75637.84,0.0,-0.97796,2e-05,3.74306]
[1779848480889,35.84,75637.5,0.0,-0.97796,2e-05,3.74367]
[1779848481947,35.84,75637.5,0.0,-0.97796,2e-05,3.74367]
[1779848481969,35.84,75637.5,0.0,-0.97796,2e-05,3.74367]
[1779848482500,35.84,75637.5,0.0,-0.97796,2e-05,3.74367]
[1779848482525,35.84,75636.97,0.0,-0.97796,2e-05,3.74263]
[1779848482719,35.84,75636.97,0.0,-0.97796,2e-05,3.74263]
[1779848487939,35.84,75636.69,0.0,-0.97796,2e-05,3.74318]
[1779848488946,35.84,75643.15,0.0,-0.97783,2e-05,3.76289]
[1779848489736,35.84,75643.15,0.0,-0.97783,2e-05,3.76289]
[1779848490192,35.84,75643.15,0.0,-0.97783,2e-05,3.76289]
[1779848490219,35.84,75643.15,0.0,-0.97783,2e-05,3.76289]
[1779848490294,35.84,75644.53,0.0,-0.97779,2e-05,3.76757]
[1779848490978,35.84,75644.53,0.0,-0.97779,2e-05,3.76757]
[1779848491219,35.84,75644.53,0.0,-0.97779,2e-05,3.76757]
[1779848493594,35.84,75644.02,0.0,-0.97781,2e-05,3.76444]
[1779848493701,35.84,75644.02,0.0,-0.97781,2e-05,3.76444]
[1779848493720,35.84,75644.02,0.0,-0.97781,2e-05,3.76444]
[1779848493981,35.84,75642.55,0.0,-0.97784,2e-05,3.76025]
[1779848499016,35.85,75644.1,0.0,-0.9778,2e-05,3.7661]
[1779848504051,35.84,75642.98,0.0,-0.97783,2e-05,3.76163]
[1779848505058,35.84,75639.99,0.0,-0.9779,2e-05,3.75212]
[1779848506213,35.84,75639.99,0.0,-0.9779,2e-05,3.75212]
[1779848506219,35.84,75639.99,0.0,-0.9779,2e-05,3.75212]
[1779848506314,35.84,75636.1,0.0,-0.97798,2e-05,3.73943]
[1779848506857,35.84,75636.1,0.0,-0.97798,2e-05,3.73943]
[1779848506968,35.84,75636.1,0.0,-0.97798,2e-05,3.73943]
[1779848509086,35.84,75640.46,0.0,-0.9779,2e-05,3.75112]
[1779848512668,35.84,75639.33,0.0,-0.97793,2e-05,3.74777]
[1779848512721,35.84,75639.33,0.0,-0.97793,2e-05,3.74777]
[1779848512998,35.84,75639.33,0.0,-0.97793,2e-05,3.74777]
[1779848513220,35.84,75639.33,0.0,-0.97793,2e-05,3.74777]
[1779848513294,35.84,75639.22,0.0,-0.97793,2e-05,3.7477]
[1779848514121,35.84,75641.94,0.0,-0.97787,2e-05,3.75615]
[1779848519156,35.84,75640.92,0.0,-0.97788,2e-05,3.75434]
[1779848522600,35.84,75641.32,0.0,-0.97788,2e-05,3.7553]
[1779848522178,35.84,75646.68,0.0,-0.97776,2e-05,3.77171]
[1779848522718,35.84,75646.68,0.0,-0.97776,2e-05,3.77171]
[1779848523403,35.84,75646.68,0.0,-0.97776,2e-05,3.77171]
[1779848523469,35.84,75646.68,0.0,-0.97776,2e-05,3.77171]
[1779848523502,35.84,75649.85,0.0,-0.97769,2e-05,3.78151]
[1779848528220,35.84,75641.19,0.0,-0.97789,2e-05,3.75271]
[1779848528796,35.84,75641.19,0.0,-0.97789,2e-05,3.75271]
[1779848528970,35.84,75641.19,0.0,-0.97789,2e-05,3.75271]
[1779848529227,35.84,75637.35,0.0,-0.97798,2e-05,3.74069]
[1779848529704,35.84,75637.35,0.0,-0.97798,2e-05,3.74069]
[1779848529719,35.84,75637.35,0.0,-0.97798,2e-05,3.74069]
[1779848535269,35.84,75637.95,0.0,-0.97796,2e-05,3.74346]
[1779848536276,35.84,75634.36,0.0,-0.97803,2e-05,3.73297]
[1779848537283,35.84,75630.18,0.0,-0.97811,2e-05,3.72077]
[1779848538290,35.84,75626.83,0.0,-0.97818,2e-05,3.71108]
[1779848539297,35.84,75622.87,0.0,-0.97826,2e-05,3.69962]
[1779848540238,35.84,75622.87,0.0,-0.97826,2e-05,3.69962]
[1779848540467,35.84,75622.87,0.0,-0.97826,2e-05,3.69962]
[1779848540568,35.84,75621.35,0.0,-0.97829,2e-05,3.69546]
[1779848541377,35.84,75621.35,0.0,-0.97829,2e-05,3.69546]
[1779848541468,35.84,75621.35,0.0,-0.97829,2e-05,3.69546]
[1779848541479,35.84,75618.79,0.0,-0.97833,2e-05,3.68822]
[1779848547354,35.85,75619.67,0.0,-0.9783,2e-05,3.69306]
[1779848552389,35.85,75621.63,0.0,-0.97826,2e-05,3.69866]
[1779848555410,35.85,75624.77,0.0,-0.97819,2e-05,3.70907]
[1779848555966,35.85,75624.77,0.0,-0.97819,2e-05,3.70907]
[1779848556219,35.85,75624.77,0.0,-0.97819,2e-05,3.70907]
[1779848556417,35.85,75624.81,0.0,-0.97819,2e-05,3.70952]
[1779848557230,35.85,75624.81,0.0,-0.97819,2e-05,3.70952]
[1779848557473,35.85,75624.81,0.0,-0.97819,2e-05,3.70952]
[1779848562513,35.86,75626.69,0.0,-0.97813,2e-05,3.71713]
[1779848562766,35.86,75626.69,0.0,-0.97813,2e-05,3.71713]
[1779848562967,35.86,75626.69,0.0,-0.97813,2e-05,3.71713]
[1779848563520,35.86,75628.38,0.0,-0.9781,2e-05,3.7225]
[1779848563745,35.86,75628.38,0.0,-0.9781,2e-05,3.7225]
[1779848563968,35.86,75628.38,0.0,-0.9781,2e-05,3.7225]
[1779848568493,35.86,75627.56,0.0,-0.9781,2e-05,3.72129]
[1779848568555,35.86,75629.55,0.0,-0.97806,2e-05,3.72755]
[1779848568719,35.86,75629.55,0.0,-0.97806,2e-05,3.72755]
[1779848569326,35.86,75629.55,0.0,-0.97806,2e-05,3.72755]
[1779848569467,35.86,75629.55,0.0,-0.97806,2e-05,3.72755]
[1779848569562,35.86,75628.71,0.0,-0.97808,2e-05,3.72533]
[1779848575605,35.87,75630.51,0.0,-0.97803,2e-05,3.73249]
[1779848581647,35.87,75633.34,0.0,-0.97796,2e-05,3.7427]
[1779848582658,35.87,75638.1,0.0,-0.97786,2e-05,3.75727]
[1779848583275,35.87,75638.1,0.0,-0.97786,2e-05,3.75727]
[1779848583470,35.87,75638.1,0.0,-0.97786,2e-05,3.75727]
[1779848583662,35.87,75639.98,0.0,-0.97782,2e-05,3.76317]
[1779848584474,35.87,75639.98,0.0,-0.97782,2e-05,3.76317]
[1779848584719,35.87,75640.95,0.0,-0.9778,2e-05,3.76633]
[1779848587587,35.87,75640.64,0.0,-0.9778,2e-05,3.76562]
[1779848587691,35.88,75642.97,0.0,-0.97775,2e-05,3.7731]
[1779848590205,35.88,75643.09,0.0,-0.97774,2e-05,3.77368]
[1779848590217,35.88,75643.09,0.0,-0.97774,2e-05,3.77368]
[1779848590433,35.88,75643.44,0.0,-0.97773,2e-05,3.77517]
[1779848591513,35.88,75643.44,0.0,-0.97773,2e-05,3.77517]
[1779848591721,35.88,75644.68,0.0,-0.97771,2e-05,3.77912]
[1779848598481,35.88,75644.23,0.0,-0.97771,2e-05,3.77881]
[1779848603469,35.88,75643.42,0.0,-0.97772,2e-05,3.77763]
[1779848603622,35.88,75643.42,0.0,-0.97772,2e-05,3.77763]
[1779848603544,35.88,75643.22,0.0,-0.97772,2e-05,3.77724]
[1779848603717,35.88,75643.22,0.0,-0.97772,2e-05,3.77724]
[1779848611640,35.89,75643.21,0.0,-0.97772,2e-05,3.77787]
[1779848611719,35.89,75641.54,0.0,-0.97775,2e-05,3.77187]
[1779848612615,35.89,75641.54,0.0,-0.97775,2e-05,3.77187]
[1779848612633,35.89,75642.55,0.0,-0.97773,2e-05,3.77514]
[1779848612718,35.89,75642.55,0.0,-0.97773,2e-05,3.77514]
[1779848617905,35.89,75642.54,0.0,-0.97772,2e-05,3.77625]
[1779848622940,35.89,75643.47,0.0,-0.9777,2e-05,3.78019]
[1779848624501,35.89,75643.47,0.0,-0.9777,2e-05,3.78019]
[1779848624720,35.89,75643.47,0.0,-0.9777,2e-05,3.78019]
[1779848631070,35.9,75644.66,0.0,-0.97766,2e-05,3.78534]
[1779848631218,35.9,75644.66,0.0,-0.97766,2e-05,3.78534]
[1779848631637,35.9,75644.66,0.0,-0.97766,2e-05,3.78534]
[1779848631718,35.9,75644.66,0.0,-0.97766,2e-05,3.78534]
[1779848631711,35.9,75645.55,0.0,-0.97764,2e-05,3.78845]
[1779848636032,35.9,75640.05,0.0,-0.97775,2e-05,3.77267]
[1779848637950,35.9,75640.07,0.0,-0.97775,2e-05,3.77297]
[1779848637969,35.9,75640.07,0.0,-0.97775,2e-05,3.77297]
[1779848642074,35.9,75644.37,0.0,-0.97765,2e-05,3.7871]
[1779848646880,35.91,75644.5,0.0,-0.97764,2e-05,3.78834]
[1779848646968,35.91,75644.5,0.0,-0.97764,2e-05,3.78834]
[1779848647652,35.91,75644.5,0.0,-0.97764,2e-05,3.78834]
[1779848647719,35.91,75644.5,0.0,-0.97764,2e-05,3.78834]
[1779848647705,35.91,75644.63,0.0,-0.97763,2e-05,3.78915]
[1779848653151,35.91,75644.26,0.0,-0.97763,2e-05,3.78904]
[1779848655967,35.91,75646.26,0.0,-0.97759,2e-05,3.7955]
[1779848656218,35.91,75646.26,0.0,-0.97759,2e-05,3.7955]
[1779848663214,35.91,75647.01,0.0,-0.97757,2e-05,3.7989]
[1779848663469,35.91,75647.01,0.0,-0.97757,2e-05,3.7989]
[1779848664172,35.91,75645.96,0.0,-0.97758,2e-05,3.79626]
[1779848664218,35.91,75645.96,0.0,-0.97758,2e-05,3.79626]
[1779848664228,35.91,75646.76,0.0,-0.97757,2e-05,3.79868]
[1779848670270,35.92,75646.74,0.0,-0.97756,2e-05,3.7999]
[1779848671103,35.92,75646.74,0.0,-0.97756,2e-05,3.7999]
[1779848671217,35.92,75646.74,0.0,-0.97756,2e-05,3.7999]
[1779848676574,35.92,75651.89,0.0,-0.97746,2e-05,3.81431]
[1779848676719,35.92,75651.89,0.0,-0.97746,2e-05,3.81431]
[1779848677082,35.92,75651.77,0.0,-0.97746,2e-05,3.8141]
[1779848677218,35.92,75651.77,0.0,-0.97746,2e-05,3.8141]
[1779848677319,35.92,75652.72,0.0,-0.97744,2e-05,3.81715]
[1779848682354,35.92,75651.95,0.0,-0.97745,2e-05,3.81555]
[1779848687389,35.92,75651.4,0.0,-0.97746,2e-05,3.81464]
[1779848692424,35.92,75651.19,0.0,-0.97745,2e-05,3.81474]
[1779848697459,35.93,75650.65,0.0,-0.97746,2e-05,3.81382]
[1779848699542,35.93,75653.44,0.0,-0.9774,2e-05,3.82245]
[1779848699717,35.93,75653.44,0.0,-0.9774,2e-05,3.82245]
[1779848702494,35.93,75659.16,0.0,-0.97728,2e-05,3.84039]
[1779848703505,35.93,75659.16,0.0,-0.97728,2e-05,3.84039]
[1779848703723,35.93,75659.16,0.0,-0.97728,2e-05,3.84039]
[1779848704248,35.93,75662.14,0.0,-0.97721,2e-05,3.8496]
[1779848704468,35.93,75662.14,0.0,-0.97721,2e-05,3.8496]
[1779848704508,35.93,75660.14,0.0,-0.97726,2e-05,3.84357]
[1779848705515,35.93,75668.19,0.0,-0.97708,2e-05,3.86832]
[1779848706522,35.93,75669.49,0.0,-0.97706,2e-05,3.87237]
[1779848708536,35.93,75675.33,0.0,-0.97693,2e-05,3.89044]
[1779848711556,35.93,75678.71,0.0,-0.97686,2e-05,3.90089]
[1779848712796,35.93,75678.71,0.0,-0.97686,2e-05,3.90089]
[1779848712966,35.93,75678.48,0.0,-0.97686,2e-05,3.90018]
[1779848713571,35.93,75673.51,0.0,-0.97697,2e-05,3.88485]
[1779848716592,35.93,75671.33,0.0,-0.97702,2e-05,3.87824]
[1779848720059,35.93,75670.38,0.0,-0.97703,2e-05,3.87545]
[1779848720227,35.93,75670.38,0.0,-0.97703,2e-05,3.87545]
[1779848721348,35.93,75668.66,0.0,-0.97707,2e-05,3.87021]
[1779848721469,35.93,75668.66,0.0,-0.97707,2e-05,3.87021]
[1779848721628,35.93,75668.51,0.0,-0.97707,2e-05,3.8698]
[1779848730691,35.93,75667.35,0.0,-0.97709,2e-05,3.86675]
[1779848730957,35.93,75667.35,0.0,-0.97709,2e-05,3.86675]
[1779848730967,35.93,75667.35,0.0,-0.97709,2e-05,3.86675]
[1779848737740,35.93,75666.84,0.0,-0.97711,2e-05,3.86351]
[1779848742435,35.93,75666.73,0.0,-0.97712,2e-05,3.86324]
[1779848742468,35.93,75666.73,0.0,-0.97712,2e-05,3.86324]
[1779848742989,35.93,75666.79,0.0,-0.97711,2e-05,3.86367]
[1779848743217,35.93,75666.79,0.0,-0.97711,2e-05,3.86367]
[1779848743318,35.93,75666.79,0.0,-0.97711,2e-05,3.86373]
[1779848747813,35.93,75661.94,0.0,-0.97721,2e-05,3.84917]
[1779848752847,35.93,75661.06,0.0,-0.97723,2e-05,3.84695]
[1779848757487,35.93,75662.06,0.0,-0.97721,2e-05,3.85031]
[1779848757717,35.93,75662.06,0.0,-0.97721,2e-05,3.85031]
[1779848761913,35.94,75654.29,0.0,-0.97737,2e-05,3.8272]
[1779848763862,35.94,75654.29,0.0,-0.97737,2e-05,3.8272]
[1779848763966,35.94,75651.05,0.0,-0.97743,2e-05,3.81747]
[1779848764400,35.94,75650.95,0.0,-0.97743,2e-05,3.81748]
[1779848769969,35.94,75650.75,0.0,-0.97743,2e-05,3.81767]
[1779848773469,35.94,75648.28,0.0,-0.97748,2e-05,3.81048]
[1779848774859,35.94,75647.0,0.0,-0.9775,2e-05,3.80694]
[1779848774968,35.94,75647.2,0.0,-0.9775,2e-05,3.80755]
[1779848775008,35.94,75648.22,0.0,-0.97748,2e-05,3.81082]
[1779848781046,35.94,75647.85,0.0,-0.97748,2e-05,3.81071]
[1779848785673,35.94,75648.85,0.0,-0.97747,2e-05,3.812]
[1779848785717,35.94,75648.85,0.0,-0.97747,2e-05,3.812]
[1779848791116,35.93,75649.37,0.0,-0.9775,2e-05,3.80743]
[1779848794831,35.93,75649.38,0.0,-0.97751,2e-05,3.8063]
[1779848794868,35.92,75649.38,0.0,-0.97752,2e-05,3.80515]
[1779848794940,35.92,75649.38,0.0,-0.97752,2e-05,3.80515]
[1779848794968,35.92,75649.38,0.0,-0.97752,2e-05,3.80515]
[1779848797177,35.92,75650.04,0.0,-0.97751,2e-05,3.80658]
[1779848797218,35.92,75650.04,0.0,-0.97751,2e-05,3.80658]
[1779848797275,35.92,75650.98,0.0,-0.97749,2e-05,3.80886]
[1779848800648,35.92,75651.74,0.0,-0.97748,2e-05,3.81001]
[1779848800683,35.92,75651.74,0.0,-0.97748,2e-05,3.81001]
[1779848800718,35.92,75651.74,0.0,-0.97748,2e-05,3.81001]
[1779848800749,35.92,75655.71,0.0,-0.97741,2e-05,3.8209]
[1779848803200,35.92,75659.52,0.0,-0.97732,2e-05,3.83279]
[1779848806334,35.92,75659.32,0.0,-0.97733,2e-05,3.83243]
[1779848806468,35.92,75659.32,0.0,-0.97733,2e-05,3.83243]
[1779848806480,35.92,75659.32,0.0,-0.97733,2e-05,3.83243]
[1779848806717,35.92,75659.32,0.0,-0.97733,2e-05,3.83243]
[1779848806818,35.92,75660.81,0.0,-0.97729,2e-05,3.83724]
[1779848810016,35.92,75663.06,0.0,-0.97724,2e-05,3.84435]
[1779848810218,35.92,75663.06,0.0,-0.97724,2e-05,3.84435]
[1779848810249,35.92,75665.82,0.0,-0.97719,2e-05,3.85291]
[1779848815335,35.92,75664.54,0.0,-0.97721,2e-05,3.84937]
[1779848815468,35.92,75664.54,0.0,-0.97721,2e-05,3.84937]
[1779848815569,35.92,75665.08,0.0,-0.9772,2e-05,3.8512]
[1779848817298,35.92,75668.68,0.0,-0.97712,2e-05,3.86232]
[1779848822333,35.92,75668.66,0.0,-0.97712,2e-05,3.86262]
[1779848823340,35.92,75672.79,0.0,-0.97703,2e-05,3.87538]
[1779848824348,35.92,75677.13,0.0,-0.97694,2e-05,3.88882]
[1779848826362,35.92,75683.97,0.0,-0.97679,2e-05,3.91003]
[1779848827369,35.92,75689.08,0.0,-0.97668,2e-05,3.92588]
[1779848828116,35.92,75689.08,0.0,-0.97668,2e-05,3.92588]
[1779848828219,35.92,75689.08,0.0,-0.97668,2e-05,3.92588]
[1779848828376,35.92,75686.35,0.0,-0.97674,2e-05,3.91739]
[1779848832408,35.92,75691.3,0.0,-0.97663,2e-05,3.93267]
[1779848833516,35.92,75691.3,0.0,-0.97663,2e-05,3.93267]
[1779848833561,35.92,75691.3,0.0,-0.97663,2e-05,3.93267]
[1779848833722,35.92,75691.3,0.0,-0.97663,2e-05,3.93267]
[1779848833804,35.92,75690.92,0.0,-0.97664,2e-05,3.9314]
[1779848839457,35.92,75690.49,0.0,-0.97665,2e-05,3.92982]
[1779848844621,35.92,75688.66,0.0,-0.97671,2e-05,3.92173]
[1779848844722,35.92,75688.66,0.0,-0.97671,2e-05,3.92173]
[1779848846028,35.91,75688.56,0.0,-0.97672,2e-05,3.91987]
[1779848846219,35.91,75688.56,0.0,-0.97672,2e-05,3.91987]
[1779848846506,35.91,75688.62,0.0,-0.97673,2e-05,3.91928]
[1779848849927,35.91,75687.91,0.0,-0.97675,2e-05,3.91554]
[1779848849968,35.9,75687.9,0.0,-0.97676,2e-05,3.91474]
[1779848854664,35.9,75685.42,0.0,-0.97683,2e-05,3.90419]
[1779848854669,35.9,75685.42,0.0,-0.97683,2e-05,3.90419]
[1779848854720,35.9,75685.42,0.0,-0.97683,2e-05,3.90419]
[1779848854766,35.9,75683.64,0.0,-0.97687,2e-05,3.89871]
[1779848860604,35.9,75682.03,0.0,-0.9769,2e-05,3.89395]
[1779848865078,35.9,75681.86,0.0,-0.9769,2e-05,3.89355]
[1779848865171,35.9,75681.86,0.0,-0.9769,2e-05,3.89355]
[1779848865219,35.9,75681.86,0.0,-0.9769,2e-05,3.89355]
[1779848865639,35.9,75681.37,0.0,-0.97691,2e-05,3.89208]
[1779848871681,35.9,75681.33,0.0,-0.97691,2e-05,3.89218]
[1779848872616,35.9,75681.33,0.0,-0.97691,2e-05,3.89218]
[1779848872689,35.9,75681.33,0.0,-0.97691,2e-05,3.89218]
[1779848872718,35.9,75681.33,0.0,-0.97691,2e-05,3.89218]
[1779848872818,35.9,75681.33,0.0,-0.97691,2e-05,3.89221]
[1779848878797,35.9,75681.89,0.0,-0.9769,2e-05,3.89412]
[1779848881751,35.91,75692.98,0.0,-0.97666,2e-05,3.9286]
[1779848882604,35.91,75692.98,0.0,-0.97666,2e-05,3.9286]
[1779848882655,35.91,75692.98,0.0,-0.97666,2e-05,3.9286]
[1779848882757,35.91,75694.12,0.0,-0.97664,2e-05,3.93212]
[1779848885266,35.91,75694.17,0.0,-0.97663,2e-05,3.93221]
[1779848889807,35.9,75698.44,0.0,-0.97654,2e-05,3.94531]
[1779848891467,35.9,75698.76,0.0,-0.97654,2e-05,3.94625]
[1779848891574,35.9,75698.76,0.0,-0.97654,2e-05,3.94625]
[1779848891726,35.9,75698.76,0.0,-0.97654,2e-05,3.94625]
[1779848891821,35.9,75699.71,0.0,-0.97652,2e-05,3.94915]
[1779848895849,35.9,75694.47,0.0,-0.97663,2e-05,3.93257]
[1779848896856,35.9,75689.86,0.0,-0.97673,2e-05,3.91821]
[1779848898344,35.9,75689.78,0.0,-0.97673,2e-05,3.91795]
[1779848898482,35.9,75689.78,0.0,-0.97673,2e-05,3.91795]
[1779848898562,35.9,75689.78,0.0,-0.97673,2e-05,3.91795]
[1779848898722,35.9,75689.78,0.0,-0.97673,2e-05,3.91795]
[1779848898873,35.9,75689.45,0.0,-0.97674,2e-05,3.91691]
[1779848900887,35.9,75683.77,0.0,-0.97686,2e-05,3.8993]
[1779848902272,35.9,75682.27,0.0,-0.97689,2e-05,3.89468]
[1779848902469,35.9,75682.27,0.0,-0.97689,2e-05,3.89468]
[1779848906642,35.9,75678.53,0.0,-0.97697,2e-05,3.88328]
[1779848906717,35.9,75678.53,0.0,-0.97697,2e-05,3.88328]
[1779848906929,35.9,75678.12,0.0,-0.97698,2e-05,3.88206]
[1779848911418,35.9,75677.04,0.0,-0.977,2e-05,3.87892]
[1779848911471,35.9,75677.04,0.0,-0.977,2e-05,3.87892]
[1779848916999,35.91,75678.37,0.0,-0.97699,2e-05,3.88124]
[1779848922034,35.91,75677.47,0.0,-0.977,2e-05,3.8787]
[1779848927930,35.91,75677.51,0.0,-0.977,2e-05,3.87892]
[1779848927935,35.91,75677.51,0.0,-0.977,2e-05,3.87892]
[1779848927966,35.91,75677.51,0.0,-0.977,2e-05,3.87892]
[1779848927990,35.91,75677.51,0.0,-0.977,2e-05,3.87912]
[1779848937141,35.91,75677.7,0.0,-0.97699,2e-05,3.88012]
[1779848944384,35.91,75677.16,0.0,-0.977,2e-05,3.87851]
[1779848944446,35.91,75677.16,0.0,-0.977,2e-05,3.87851]
[1779848944468,35.91,75677.16,0.0,-0.977,2e-05,3.87851]
[1779848944547,35.91,75676.36,0.0,-0.97702,2e-05,3.87637]
[1779848947711,35.91,75676.69,0.0,-0.97701,2e-05,3.87743]
[1779848947718,35.91,75676.69,0.0,-0.97701,2e-05,3.87743]
[1779848947803,35.91,75676.69,0.0,-0.97701,2e-05,3.87743]
[1779848947969,35.91,75676.69,0.0,-0.97701,2e-05,3.87743]
[1779848947812,35.91,75675.26,0.0,-0.97704,2e-05,3.87313]
[1779848954260,35.91,75676.67,0.0,-0.97701,2e-05,3.87774]
[1779848960043,35.91,75676.72,0.0,-0.97701,2e-05,3.87799]
[1779848960219,35.91,75676.72,0.0,-0.97701,2e-05,3.87799]
[1779848967549,35.91,75676.58,0.0,-0.97701,2e-05,3.87773]
[1779848967664,35.91,75676.58,0.0,-0.97701,2e-05,3.87773]
[1779848967719,35.91,75676.58,0.0,-0.97701,2e-05,3.87773]
[1779848967765,35.91,75673.85,0.0,-0.97706,2e-05,3.86969]
[1779848969369,35.91,75667.91,0.0,-0.97719,2e-05,3.85153]
[1779848972128,35.91,75667.08,0.0,-0.97722,2e-05,3.84707]
[1779848972212,35.91,75667.08,0.0,-0.97722,2e-05,3.84707]
[1779848972218,35.91,75667.08,0.0,-0.97722,2e-05,3.84707]
[1779848972390,35.91,75665.85,0.0,-0.97724,2e-05,3.8434]
[1779848977425,35.91,75665.99,0.0,-0.97724,2e-05,3.84432]
[1779848978132,35.91,75665.99,0.0,-0.97724,2e-05,3.84432]
[1779848978214,35.91,75665.99,0.0,-0.97724,2e-05,3.84432]
[1779848978220,35.91,75665.99,0.0,-0.97724,2e-05,3.84432]
[1779848978473,35.91,75665.99,0.0,-0.97724,2e-05,3.84432]
[1779848978520,35.91,75665.6,0.0,-0.97725,2e-05,3.84323]
[1779848984474,35.91,75663.64,0.0,-0.97728,2e-05,3.83789]
[1779848987429,35.91,75662.9,0.0,-0.9773,2e-05,3.83597]
[1779848987469,35.91,75662.9,0.0,-0.9773,2e-05,3.83597]
[1779848992530,35.92,75662.75,0.0,-0.97729,2e-05,3.83611]
[1779848998572,35.91,75662.44,0.0,-0.97733,2e-05,3.83074]
[1779849002716,35.9,75662.4,0.0,-0.97734,2e-05,3.82937]
[1779849002971,35.9,75662.4,0.0,-0.97734,2e-05,3.82937]
[1779849003192,35.9,75661.78,0.0,-0.97736,2e-05,3.82624]
[1779849003219,35.9,75661.78,0.0,-0.97736,2e-05,3.82624]
[1779849003976,35.9,75660.77,0.0,-0.97739,2e-05,3.82254]
[1779849010064,35.89,75659.38,0.0,-0.97744,2e-05,3.81527]
[1779849009649,35.89,75653.08,0.0,-0.97758,2e-05,3.79554]
[1779849010222,35.89,75653.08,0.0,-0.97758,2e-05,3.79554]
[1779849010344,35.89,75653.08,0.0,-0.97758,2e-05,3.79554]
[1779849010472,35.89,75653.08,0.0,-0.97758,2e-05,3.79554]
[1779849010656,35.89,75653.11,0.0,-0.97758,2e-05,3.79507]
[1779849012670,35.89,75648.99,0.0,-0.97766,2e-05,3.78298]
[1779849017705,35.89,75647.6,0.0,-0.97768,2e-05,3.77986]
[1779849022865,35.89,75647.42,0.0,-0.97768,2e-05,3.78021]
[1779849022971,35.89,75647.42,0.0,-0.97768,2e-05,3.78021]
[1779849027782,35.9,75651.7,0.0,-0.97758,2e-05,3.79417]
[1779849027844,35.9,75651.7,0.0,-0.97758,2e-05,3.79417]
[1779849027968,35.9,75651.7,0.0,-0.97758,2e-05,3.79417]
[1779849028024,35.9,75651.61,0.0,-0.97758,2e-05,3.79409]
[1779849033817,35.9,75651.07,0.0,-0.9776,2e-05,3.79153]
[1779849035113,35.9,75651.07,0.0,-0.9776,2e-05,3.79153]
[1779849035159,35.9,75651.35,0.0,-0.97759,2e-05,3.79257]
[1779849035218,35.9,75651.35,0.0,-0.97759,2e-05,3.79257]
[1779849035831,35.9,75651.29,0.0,-0.97759,2e-05,3.79258]
[1779849040865,35.9,75650.21,0.0,-0.97761,2e-05,3.79025]
[1779849042148,35.9,75650.21,0.0,-0.97761,2e-05,3.79025]
[1779849042222,35.9,75650.07,0.0,-0.97761,2e-05,3.79001]
[1779849042379,35.9,75650.07,0.0,-0.97761,2e-05,3.79001]
[1779849042469,35.9,75650.07,0.0,-0.97761,2e-05,3.79001]
[1779849042880,35.9,75650.34,0.0,-0.9776,2e-05,3.79102]
[1779849047915,35.91,75651.27,0.0,-0.97758,2e-05,3.79475]
[1779849052950,35.91,75651.43,0.0,-0.97757,2e-05,3.79612]
[1779849055149,35.91,75652.98,0.0,-0.97753,2e-05,3.801]
[1779849054964,35.91,75660.82,0.0,-0.97737,2e-05,3.82501]
[1779849055220,35.91,75660.82,0.0,-0.97737,2e-05,3.82501]
[1779849055971,35.91,75662.62,0.0,-0.97733,2e-05,3.83062]
[1779849060487,35.91,75664.49,0.0,-0.97729,2e-05,3.83679]
[1779849060723,35.91,75664.49,0.0,-0.97729,2e-05,3.83679]
[1779849062013,35.91,75659.39,0.0,-0.97739,2e-05,3.82145]
[1779849063152,35.91,75659.39,0.0,-0.97739,2e-05,3.82145]
[1779849063221,35.91,75657.7,0.0,-0.97743,2e-05,3.81644]
[1779849064027,35.91,75658.21,0.0,-0.97742,2e-05,3.81813]
[1779849064799,35.91,75658.21,0.0,-0.97742,2e-05,3.81813]
[1779849064972,35.91,75658.21,0.0,-0.97742,2e-05,3.81813]
[1779849066974,35.91,75657.68,0.0,-0.97742,2e-05,3.8168]
[1779849067048,35.91,75658.81,0.0,-0.9774,2e-05,3.82038]
[1779849070349,35.91,75658.84,0.0,-0.97741,2e-05,3.81863]
[1779849070468,35.91,75658.84,0.0,-0.97741,2e-05,3.81863]
[1779849076111,35.91,75659.4,0.0,-0.97741,2e-05,3.81968]
[1779849078894,35.91,75659.77,0.0,-0.9774,2e-05,3.82109]
[1779849078976,35.91,75659.77,0.0,-0.9774,2e-05,3.82109]
[1779849079792,35.91,75658.89,0.0,-0.97741,2e-05,3.81855]
[1779849079970,35.91,75658.89,0.0,-0.97741,2e-05,3.81855]
[1779849080139,35.91,75659.49,0.0,-0.9774,2e-05,3.82052]
[1779849086183,35.9,75659.39,0.0,-0.97742,2e-05,3.81806]
[1779849088950,35.9,75659.44,0.0,-0.97742,2e-05,3.81761]
[1779849088971,35.9,75659.44,0.0,-0.97742,2e-05,3.81761]
[1779849090211,35.9,75665.18,0.0,-0.97731,2e-05,3.83327]
[1779849091212,35.9,75665.18,0.0,-0.97731,2e-05,3.83327]
[1779849091219,35.9,75665.18,0.0,-0.97731,2e-05,3.83327]
[1779849091313,35.9,75666.92,0.0,-0.97729,2e-05,3.83586]
[1779849095177,35.89,75666.19,0.0,-0.97732,2e-05,3.83236]
[1779849094239,35.89,75663.03,0.0,-0.97739,2e-05,3.82209]
[1779849095219,35.89,75663.03,0.0,-0.97739,2e-05,3.82209]
[1779849096253,35.89,75657.24,0.0,-0.97752,2e-05,3.80327]
[1779849100577,35.88,75655.81,0.0,-0.97756,2e-05,3.7972]
[1779849100718,35.88,75655.81,0.0,-0.97756,2e-05,3.7972]
[1779849100819,35.88,75656.1,0.0,-0.97756,2e-05,3.79694]
[1779849105852,35.88,75655.84,0.0,-0.97758,2e-05,3.79445]
[1779849105969,35.88,75655.84,0.0,-0.97758,2e-05,3.79445]
[1779849106070,35.88,75652.68,0.0,-0.97765,2e-05,3.78376]
[1779849109604,35.87,75651.1,0.0,-0.97769,2e-05,3.7779]
[1779849109721,35.87,75651.1,0.0,-0.97769,2e-05,3.7779]
[1779849109974,35.87,75651.1,0.0,-0.97769,2e-05,3.7779]
[1779849110106,35.87,75649.31,0.0,-0.97774,2e-05,3.77143]
[1779849110220,35.87,75649.31,0.0,-0.97774,2e-05,3.77143]
[1779849110351,35.87,75648.24,0.0,-0.97776,2e-05,3.76821]
[1779849113378,35.87,75642.27,0.0,-0.97789,2e-05,3.74943]
[1779849115069,35.87,75639.86,0.0,-0.97793,2e-05,3.74274]
[1779849115316,35.87,75639.86,0.0,-0.97793,2e-05,3.74274]
[1779849115469,35.87,75639.86,0.0,-0.97793,2e-05,3.74274]
[1779849115497,35.87,75632.53,0.0,-0.97808,2e-05,3.72078]
[1779849116399,35.87,75630.7,0.0,-0.97812,2e-05,3.71563]
[1779849120427,35.87,75627.64,0.0,-0.97817,2e-05,3.70781]
[1779849121434,35.87,75631.32,0.0,-0.9781,2e-05,3.71913]
[1779849122361,35.87,75631.32,0.0,-0.9781,2e-05,3.71913]
[1779849122476,35.87,75631.32,0.0,-0.9781,2e-05,3.71913]
[1779849123448,35.88,75636.41,0.0,-0.97799,2e-05,3.73499]
[1779849125105,35.88,75636.41,0.0,-0.97799,2e-05,3.73499]
[1779849125218,35.88,75636.41,0.0,-0.97799,2e-05,3.73499]
[1779849125206,35.88,75638.04,0.0,-0.97795,2e-05,3.74046]
[1779849125462,35.88,75638.59,0.0,-0.97794,2e-05,3.74211]
[1779849126328,35.88,75638.59,0.0,-0.97794,2e-05,3.74211]
[1779849126469,35.88,75638.59,0.0,-0.97794,2e-05,3.74211]
[1779849130497,35.88,75644.17,0.0,-0.97781,2e-05,3.76018]
[1779849134006,35.88,75644.01,0.0,-0.97781,2e-05,3.76019]
[1779849134217,35.88,75644.01,0.0,-0.97781,2e-05,3.76019]
[1779849134205,35.88,75644.28,0.0,-0.9778,2e-05,3.76149]
[1779849134951,35.88,75643.49,0.0,-0.97782,2e-05,3.75935]
[1779849140415,35.89,75644.21,0.0,-0.9778,2e-05,3.76246]
[1779849142970,35.89,75643.1,0.0,-0.97782,2e-05,3.75958]
[1779849148627,35.88,75642.26,0.0,-0.97785,2e-05,3.7542]
[1779849149548,35.88,75642.26,0.0,-0.97785,2e-05,3.7542]
[1779849149717,35.88,75642.26,0.0,-0.97785,2e-05,3.7542]
[1779849149819,35.88,75642.34,0.0,-0.97786,2e-05,3.75342]
[1779849150406,35.88,75642.34,0.0,-0.97786,2e-05,3.75342]
[1779849150467,35.88,75642.34,0.0,-0.97786,2e-05,3.75342]
[1779849151649,35.88,75639.15,0.0,-0.97794,2e-05,3.74127]
[1779849153663,35.88,75635.26,0.0,-0.97802,2e-05,3.72937]
[1779849155793,35.88,75635.31,0.0,-0.97802,2e-05,3.72979]
[1779849159930,35.88,75635.95,0.0,-0.978,2e-05,3.73283]
[1779849159971,35.88,75635.95,0.0,-0.978,2e-05,3.73283]
[1779849160192,35.88,75635.2,0.0,-0.97801,2e-05,3.73114]
[1779849161101,35.88,75635.2,0.0,-0.97801,2e-05,3.73114]
[1779849161219,35.88,75635.2,0.0,-0.97801,2e-05,3.73114]
[1779849166756,35.89,75635.01,0.0,-0.978,2e-05,3.73249]
[1779849171791,35.89,75635.47,0.0,-0.97798,2e-05,3.73522]
[1779849174748,35.89,75635.8,0.0,-0.97797,2e-05,3.73674]
[1779849174968,35.89,75635.8,0.0,-0.97797,2e-05,3.73674]
[1779849175069,35.89,75637.75,0.0,-0.97793,2e-05,3.74285]
[1779849176176,35.89,75637.75,0.0,-0.97793,2e-05,3.74285]
[1779849176218,35.89,75637.75,0.0,-0.97793,2e-05,3.74285]
[1779849181925,35.89,75639.12,0.0,-0.97789,2e-05,3.74821]
[1779849181967,35.89,75639.12,0.0,-0.97789,2e-05,3.74821]
[1779849182165,35.89,75641.99,0.0,-0.97783,2e-05,3.75733]
[1779849183125,35.89,75641.99,0.0,-0.97783,2e-05,3.75733]
[1779849183218,35.89,75641.99,0.0,-0.97783,2e-05,3.75733]
[1779849187609,35.9,75644.2,0.0,-0.97778,2e-05,3.76511]
[1779849187723,35.9,75644.2,0.0,-0.97778,2e-05,3.76511]
[1779849187904,35.9,75645.19,0.0,-0.97775,2e-05,3.76831]
[1779849188316,35.9,75645.19,0.0,-0.97775,2e-05,3.76831]
[1779849192939,35.9,75651.57,0.0,-0.97761,2e-05,3.78862]
[1779849194444,35.9,75652.73,0.0,-0.97759,2e-05,3.79231]
[1779849194469,35.9,75652.73,0.0,-0.97759,2e-05,3.79231]
[1779849199988,35.9,75653.01,0.0,-0.97758,2e-05,3.79416]
[1779849205027,35.9,75652.36,0.0,-0.97758,2e-05,3.79302]
[1779849208440,35.91,75652.74,0.0,-0.97757,2e-05,3.79467]
[1779849208467,35.91,75652.74,0.0,-0.97757,2e-05,3.79467]
[1779849209052,35.91,75653.78,0.0,-0.97755,2e-05,3.79798]
[1779849209388,35.91,75653.78,0.0,-0.97755,2e-05,3.79798]
[1779849209467,35.91,75653.78,0.0,-0.97755,2e-05,3.79798]
[1779849213934,35.91,75654.19,0.0,-0.97755,2e-05,3.79762]
[1779849213967,35.91,75654.19,0.0,-0.97755,2e-05,3.79762]
[1779849214088,35.91,75656.92,0.0,-0.97749,2e-05,3.80622]
[1779849215032,35.91,75656.92,0.0,-0.97749,2e-05,3.80622]
[1779849215218,35.91,75656.92,0.0,-0.97749,2e-05,3.80622]
[1779849220495,35.91,75657.03,0.0,-0.97748,2e-05,3.80738]
[1779849220718,35.91,75657.03,0.0,-0.97748,2e-05,3.80738]
[1779849221137,35.91,75653.97,0.0,-0.97755,2e-05,3.79824]
[1779849221965,35.91,75653.97,0.0,-0.97755,2e-05,3.79824]
[1779849222080,35.91,75653.97,0.0,-0.97755,2e-05,3.79824]
[1779849228187,35.91,75654.37,0.0,-0.97753,2e-05,3.80057]
[1779849232262,35.91,75654.2,0.0,-0.97753,2e-05,3.80053]
[1779849232468,35.91,75655.86,0.0,-0.97749,2e-05,3.80573]
[1779849233222,35.91,75660.23,0.0,-0.9774,2e-05,3.81917]
[1779849233615,35.91,75660.23,0.0,-0.9774,2e-05,3.81917]
[1779849233718,35.91,75660.23,0.0,-0.9774,2e-05,3.81917]
[1779849234229,35.91,75664.2,0.0,-0.97732,2e-05,3.8314]
[1779849235236,35.91,75667.48,0.0,-0.97725,2e-05,3.84153]
[1779849239264,35.92,75671.45,0.0,-0.97716,2e-05,3.85405]
[1779849239839,35.92,75671.45,0.0,-0.97716,2e-05,3.85405]
[1779849239967,35.92,75671.45,0.0,-0.97716,2e-05,3.85405]
[1779849244959,35.92,75672.03,0.0,-0.97714,2e-05,3.85616]
[1779849246709,35.92,75671.19,0.0,-0.97716,2e-05,3.85372]
[1779849246719,35.92,75671.19,0.0,-0.97716,2e-05,3.85372]
[1779849252355,35.92,75672.42,0.0,-0.97713,2e-05,3.85787]
[1779849253376,35.92,75684.51,0.0,-0.97688,2e-05,3.89439]
[1779849254368,35.92,75689.21,0.0,-0.97678,2e-05,3.90892]
[1779849255376,35.92,75691.64,0.0,-0.97673,2e-05,3.91643]
[1779849256952,35.92,75691.64,0.0,-0.97673,2e-05,3.91643]
[1779849256967,35.92,75691.64,0.0,-0.97673,2e-05,3.91643]
[1779849260847,35.91,75694.12,0.0,-0.97669,2e-05,3.92168]
[1779849266454,35.9,75690.49,0.0,-0.97681,2e-05,3.90488]
[1779849267639,35.9,75690.49,0.0,-0.97681,2e-05,3.90488]
[1779849267717,35.9,75690.49,0.0,-0.97681,2e-05,3.90488]
[1779849271659,35.89,75688.72,0.0,-0.97687,2e-05,3.89637]
[1779849271717,35.89,75688.72,0.0,-0.97687,2e-05,3.89637]
[1779849271719,35.89,75691.53,0.0,-0.97682,2e-05,3.90221]
[1779849277029,35.88,75691.81,0.0,-0.97684,2e-05,3.90008]
[1779849283288,35.87,75692.88,0.0,-0.97685,2e-05,3.89895]
[1779849283469,35.87,75693.24,0.0,-0.97685,2e-05,3.89936]
[1779849288608,35.87,75692.9,0.0,-0.97685,2e-05,3.89845]
[1779849289465,35.87,75692.9,0.0,-0.97685,2e-05,3.89845]
[1779849290621,35.87,75698.31,0.0,-0.97673,2e-05,3.91527]
[1779849291651,35.87,75698.31,0.0,-0.97673,2e-05,3.91527]
[1779849291722,35.87,75698.31,0.0,-0.97673,2e-05,3.91527]
[1779849291745,35.87,75700.7,0.0,-0.97668,2e-05,3.9227]
[1779849297671,35.87,75701.54,0.0,-0.97667,2e-05,3.9252]
[1779849298584,35.87,75701.54,0.0,-0.97667,2e-05,3.9252]
[1779849298723,35.87,75701.54,0.0,-0.97667,2e-05,3.9252]
[1779849300477,35.87,75703.11,0.0,-0.97663,2e-05,3.9299]
[1779849300718,35.87,75703.11,0.0,-0.97663,2e-05,3.9299]
[1779849300818,35.87,75704.24,0.0,-0.97661,2e-05,3.93339]
[1779849303082,35.87,75705.54,0.0,-0.97658,2e-05,3.93741]
[1779849303131,35.87,75705.54,0.0,-0.97658,2e-05,3.93741]
[1779849303183,35.87,75708.35,0.0,-0.97652,2e-05,3.94608]
[1779849303713,35.87,75710.65,0.0,-0.97647,2e-05,3.95326]
[1779849304720,35.87,75716.32,0.0,-0.97635,2e-05,3.97095]
[1779849305727,35.87,75726.86,0.0,-0.97612,2e-05,4.00402]
[1779849306734,35.87,75733.66,0.0,-0.97597,2e-05,4.02538]
[1779849307740,35.87,75735.76,0.0,-0.97592,2e-05,4.03185]
[1779849311736,35.87,75735.67,0.0,-0.97593,2e-05,4.03095]
[1779849311969,35.87,75735.67,0.0,-0.97593,2e-05,4.03095]
[1779849313403,35.87,75736.01,0.0,-0.97592,2e-05,4.03163]
[1779849317653,35.86,75736.12,0.0,-0.97593,2e-05,4.03119]
[1779849317811,35.86,75736.4,0.0,-0.97592,2e-05,4.03189]
[1779849320993,35.86,75735.91,0.0,-0.97594,2e-05,4.02994]
[1779849321037,35.86,75735.59,0.0,-0.97595,2e-05,4.02854]
[1779849321917,35.86,75735.59,0.0,-0.97595,2e-05,4.02854]
[1779849321967,35.86,75735.59,0.0,-0.97595,2e-05,4.02854]
[1779849324970,35.86,75733.89,0.0,-0.97599,2e-05,4.02279]
[1779849325222,35.86,75733.89,0.0,-0.97599,2e-05,4.02279]
[1779849325867,35.86,75731.93,0.0,-0.97603,2e-05,4.01624]
[1779849330171,35.86,75730.68,0.0,-0.97606,2e-05,4.01179]
[1779849330218,35.86,75730.68,0.0,-0.97606,2e-05,4.01179]
[1779849332970,35.86,75728.57,0.0,-0.97613,2e-05,4.00253]
[1779849333400,35.86,75728.4,0.0,-0.97613,2e-05,4.00173]
[1779849333947,35.86,75724.47,0.0,-0.97622,2e-05,3.98933]
[1779849334948,35.86,75713.05,0.0,-0.97647,2e-05,3.95336]
[1779849336200,35.86,75713.05,0.0,-0.97647,2e-05,3.95336]
[1779849336219,35.86,75713.05,0.0,-0.97647,2e-05,3.95336]
[1779849336302,35.86,75708.94,0.0,-0.97656,2e-05,3.94037]
[1779849337582,35.86,75709.23,0.0,-0.97655,2e-05,3.94127]
[1779849337718,35.86,75709.23,0.0,-0.97655,2e-05,3.94127]
[1779849337969,35.86,75706.93,0.0,-0.9766,2e-05,3.93407]
[1779849339999,35.86,75698.17,0.0,-0.97679,2e-05,3.90679]
[1779849341006,35.86,75696.41,0.0,-0.97683,2e-05,3.90164]
[1779849343461,35.86,75696.19,0.0,-0.97683,2e-05,3.90172]
[1779849343470,35.86,75696.19,0.0,-0.97683,2e-05,3.90172]
[1779849347833,35.86,75693.85,0.0,-0.97688,2e-05,3.89464]
[1779849347968,35.86,75693.85,0.0,-0.97688,2e-05,3.89464]
[1779849348654,35.86,75694.75,0.0,-0.97686,2e-05,3.89748]
[1779849348718,35.86,75694.75,0.0,-0.97686,2e-05,3.89748]
[1779849350069,35.86,75694.67,0.0,-0.97686,2e-05,3.89731]
[1779849353382,35.86,75695.01,0.0,-0.97685,2e-05,3.8984]
[1779849353470,35.86,75695.04,0.0,-0.97685,2e-05,3.89857]
[1779849359132,35.86,75694.83,0.0,-0.97685,2e-05,3.89814]
[1779849363475,35.86,75694.73,0.0,-0.97685,2e-05,3.89796]
[1779849363719,35.86,75694.73,0.0,-0.97685,2e-05,3.89796]
[1779849365583,35.86,75694.87,0.0,-0.97685,2e-05,3.89843]
[1779849365719,35.86,75694.87,0.0,-0.97685,2e-05,3.89843]
[1779849365820,35.86,75694.87,0.0,-0.97685,2e-05,3.89846]
[1779849369620,35.86,75694.87,0.0,-0.97685,2e-05,3.89846]
[1779849369722,35.86,75694.87,0.0,-0.97685,2e-05,3.89846]
[1779849374495,35.86,75694.35,0.0,-0.97686,2e-05,3.89712]
[1779849374719,35.86,75694.35,0.0,-0.97686,2e-05,3.89712]
[1779849375383,35.86,75694.35,0.0,-0.97686,2e-05,3.89712]
[1779849375469,35.86,75694.35,0.0,-0.97686,2e-05,3.89712]
[1779849375479,35.86,75694.97,0.0,-0.97684,2e-05,3.89907]
[1779849381286,35.86,75695.05,0.0,-0.97684,2e-05,3.89947]
[1779849384902,35.86,75694.47,0.0,-0.97685,2e-05,3.89773]
[1779849384967,35.86,75694.47,0.0,-0.97685,2e-05,3.89773]
[1779849390349,35.86,75694.49,0.0,-0.97685,2e-05,3.898]
[1779849390809,35.86,75694.49,0.0,-0.97685,2e-05,3.898]
[1779849394378,35.86,75684.48,0.0,-0.97708,2e-05,3.86508]
[1779849395385,35.86,75679.79,0.0,-0.97718,2e-05,3.85078]
[1779849395970,35.86,75679.79,0.0,-0.97718,2e-05,3.85078]
[1779849396219,35.86,75679.79,0.0,-0.97718,2e-05,3.85078]
[1779849397958,35.86,75680.3,0.0,-0.97716,2e-05,3.85255]
[1779849397968,35.86,75680.3,0.0,-0.97716,2e-05,3.85255]
[1779849398406,35.86,75680.24,0.0,-0.97716,2e-05,3.85247]
[1779849401406,35.87,75680.41,0.0,-0.97716,2e-05,3.85319]
[1779849401467,35.87,75680.41,0.0,-0.97716,2e-05,3.85319]
[1779849409710,35.87,75678.08,0.0,-0.9772,2e-05,3.8469]
[1779849409719,35.87,75678.08,0.0,-0.9772,2e-05,3.8469]
[1779849410456,35.87,75678.08,0.0,-0.9772,2e-05,3.8469]
[1779849410467,35.87,75678.08,0.0,-0.9772,2e-05,3.8469]
[1779849410472,35.87,75678.08,0.0,-0.9772,2e-05,3.84711]
[1779849413511,35.87,75673.51,0.0,-0.9773,2e-05,3.83269]
[1779849413971,35.87,75673.51,0.0,-0.9773,2e-05,3.83269]
[1779849414231,35.87,75673.51,0.0,-0.9773,2e-05,3.83269]
[1779849414521,35.87,75668.71,0.0,-0.97741,2e-05,3.81741]
[1779849417636,35.86,75670.6,0.0,-0.97738,2e-05,3.82198]
[1779849417722,35.86,75670.6,0.0,-0.97738,2e-05,3.82198]
[1779849417823,35.86,75670.75,0.0,-0.97738,2e-05,3.82184]
[1779849422110,35.86,75672.42,0.0,-0.97735,2e-05,3.82512]
[1779849422220,35.86,75672.42,0.0,-0.97735,2e-05,3.82512]
[1779849424591,35.85,75679.41,0.0,-0.97721,2e-05,3.84552]
[1779849425951,35.85,75679.41,0.0,-0.97721,2e-05,3.84552]
[1779849425967,35.85,75679.41,0.0,-0.97721,2e-05,3.84552]
[1779849426052,35.86,75680.07,0.0,-0.9772,2e-05,3.84776]
[1779849430224,35.86,75680.48,0.0,-0.97719,2e-05,3.84912]
[1779849430469,35.86,75680.48,0.0,-0.97719,2e-05,3.84912]
[1779849435668,35.86,75677.96,0.0,-0.97724,2e-05,3.84225]
[1779849438222,35.86,75678.4,0.0,-0.97723,2e-05,3.84371]
[1779849438467,35.86,75678.4,0.0,-0.97723,2e-05,3.84371]
[1779849438532,35.86,75677.64,0.0,-0.97724,2e-05,3.84161]
[1779849443889,35.86,75677.81,0.0,-0.97723,2e-05,3.84259]
[1779849443967,35.86,75677.81,0.0,-0.97723,2e-05,3.84259]
[1779849449631,35.86,75677.61,0.0,-0.97723,2e-05,3.84266]
[1779849449719,35.86,75677.61,0.0,-0.97723,2e-05,3.84266]
[1779849450199,35.86,75677.61,0.0,-0.97723,2e-05,3.84266]
[1779849450218,35.86,75677.61,0.0,-0.97723,2e-05,3.84266]
[1779849450233,35.86,75677.54,0.0,-0.97723,2e-05,3.84267]
[1779849455812,35.86,75676.71,0.0,-0.97726,2e-05,3.83862]
[1779849458578,35.86,75676.42,0.0,-0.97726,2e-05,3.83797]
[1779849458722,35.86,75676.42,0.0,-0.97726,2e-05,3.83797]
[1779849459840,35.86,75668.73,0.0,-0.97742,2e-05,3.81472]
[1779849461096,35.86,75668.73,0.0,-0.97742,2e-05,3.81472]
[1779849461221,35.86,75668.73,0.0,-0.97742,2e-05,3.81472]
[1779849461242,35.86,75657.13,0.0,-0.97766,2e-05,3.77988]
[1779849463218,35.86,75658.31,0.0,-0.97764,2e-05,3.78345]
[1779849463467,35.86,75658.31,0.0,-0.97764,2e-05,3.78345]
[1779849463514,35.87,75657.35,0.0,-0.97766,2e-05,3.78097]
[1779849465316,35.87,75656.91,0.0,-0.97767,2e-05,3.77964]
[1779849465466,35.87,75656.91,0.0,-0.97767,2e-05,3.77964]
[1779849465529,35.87,75653.36,0.0,-0.97774,2e-05,3.76936]
[1779849470917,35.87,75655.18,0.0,-0.97769,2e-05,3.77604]
[1779849475952,35.87,75658.38,0.0,-0.97761,2e-05,3.78687]
[1779849477201,35.87,75658.38,0.0,-0.97761,2e-05,3.78687]
[1779849477219,35.87,75658.38,0.0,-0.97761,2e-05,3.78687]
[1779849479087,35.87,75658.82,0.0,-0.9776,2e-05,3.78864]
[1779849479217,35.87,75658.82,0.0,-0.9776,2e-05,3.78864]
[1779849479280,35.87,75659.32,0.0,-0.97759,2e-05,3.79058]
[1779849486029,35.88,75656.49,0.0,-0.97764,2e-05,3.78324]
[1779849487856,35.88,75656.22,0.0,-0.97764,2e-05,3.78262]
[1779849487969,35.88,75656.22,0.0,-0.97764,2e-05,3.78262]
[1779849490510,35.88,75655.07,0.0,-0.97766,2e-05,3.77957]
[1779849490571,35.88,75654.22,0.0,-0.97768,2e-05,3.77745]
[1779849490717,35.88,75654.22,0.0,-0.97768,2e-05,3.77745]
[1779849496099,35.88,75654.67,0.0,-0.97768,2e-05,3.77766]
[1779849501134,35.87,75655.92,0.0,-0.97767,2e-05,3.7783]
[1779849507177,35.87,75655.12,0.0,-0.97769,2e-05,3.77649]
[1779849507908,35.87,75655.12,0.0,-0.97769,2e-05,3.77649]
[1779849507967,35.87,75655.12,0.0,-0.97769,2e-05,3.77649]
[1779849513339,35.87,75654.74,0.0,-0.9777,2e-05,3.77442]
[1779849514407,35.87,75654.84,0.0,-0.97769,2e-05,3.77495]
[1779849514467,35.87,75654.84,0.0,-0.97769,2e-05,3.77495]
[1779849514806,35.87,75654.84,0.0,-0.97769,2e-05,3.77518]
[1779849514968,35.87,75654.84,0.0,-0.97769,2e-05,3.77518]
[1779849515233,35.87,75655.15,0.0,-0.97768,2e-05,3.77634]
[1779849519538,35.88,75655.17,0.0,-0.97768,2e-05,3.77686]
[1779849519718,35.88,75653.25,0.0,-0.97772,2e-05,3.7715]
[1779849527317,35.88,75652.66,0.0,-0.97772,2e-05,3.7716]
[1779849527804,35.88,75652.66,0.0,-0.97772,2e-05,3.7716]
[1779849527967,35.88,75652.66,0.0,-0.97772,2e-05,3.7716]
[1779849530042,35.88,75651.89,0.0,-0.97773,2e-05,3.76951]
[1779849530221,35.88,75651.89,0.0,-0.97773,2e-05,3.76951]
[1779849530339,35.88,75652.52,0.0,-0.97771,2e-05,3.77188]
[1779849536382,35.89,75652.96,0.0,-0.9777,2e-05,3.77461]
[1779849540979,35.89,75652.23,0.0,-0.9777,2e-05,3.77331]
[1779849541417,35.89,75656.66,0.0,-0.97761,2e-05,3.78694]
[1779849544438,35.89,75661.85,0.0,-0.9775,2e-05,3.80331]
[1779849545279,35.89,75661.85,0.0,-0.9775,2e-05,3.80331]
[1779849545467,35.89,75661.85,0.0,-0.9775,2e-05,3.80331]
[1779849545481,35.89,75664.27,0.0,-0.97745,2e-05,3.81085]
[1779849552625,35.89,75663.76,0.0,-0.97745,2e-05,3.80997]
[1779849552967,35.89,75663.76,0.0,-0.97745,2e-05,3.80997]
[1779849557903,35.89,75663.04,0.0,-0.97748,2e-05,3.80537]
[1779849557967,35.89,75663.04,0.0,-0.97748,2e-05,3.80537]
[1779849558536,35.89,75660.37,0.0,-0.97754,2e-05,3.79668]
[1779849563571,35.88,75660.82,0.0,-0.97755,2e-05,3.79521]
[1779849564578,35.88,75645.38,0.0,-0.97788,2e-05,3.74801]
[1779849565585,35.88,75642.9,0.0,-0.97793,2e-05,3.74082]
[1779849568060,35.88,75642.41,0.0,-0.97794,2e-05,3.7399]
[1779849570620,35.88,75637.22,0.0,-0.97805,2e-05,3.72294]
[1779849574648,35.88,75640.64,0.0,-0.978,2e-05,3.73085]
[1779849575655,35.88,75631.22,0.0,-0.97819,2e-05,3.70299]
[1779849576662,35.88,75622.17,0.0,-0.97837,2e-05,3.67643]
[1779849577679,35.88,75616.93,0.0,-0.97847,2e-05,3.66131]
[1779849580515,35.88,75616.86,0.0,-0.97847,2e-05,3.66151]
[1779849580551,35.88,75616.82,0.0,-0.97847,2e-05,3.6622]
[1779849580720,35.88,75616.82,0.0,-0.97847,2e-05,3.6622]
[1779849580860,35.88,75616.82,0.0,-0.97847,2e-05,3.6622]
[1779849580972,35.88,75616.82,0.0,-0.97847,2e-05,3.6622]
[1779849585735,35.89,75612.09,0.0,-0.97855,2e-05,3.65028]
[1779849586742,35.89,75608.24,0.0,-0.97862,2e-05,3.63937]
[1779849587749,35.89,75602.65,0.0,-0.97873,2e-05,3.6234]
[1779849589763,35.89,75599.7,0.0,-0.97878,2e-05,3.61571]
[1779849595298,35.89,75597.7,0.0,-0.97881,2e-05,3.61181]
[1779849595468,35.89,75597.7,0.0,-0.97881,2e-05,3.61181]
[1779849595558,35.9,75598.78,0.0,-0.97878,2e-05,3.61594]
[1779849596344,35.9,75598.78,0.0,-0.97878,2e-05,3.61594]
[1779849596468,35.9,75598.78,0.0,-0.97878,2e-05,3.61594]
[1779849601848,35.9,75601.32,0.0,-0.97871,2e-05,3.62624]
[1779849604093,35.9,75601.03,0.0,-0.97871,2e-05,3.62585]
[1779849604220,35.9,75601.03,0.0,-0.97871,2e-05,3.62585]
[1779849604299,35.91,75602.13,0.0,-0.97868,2e-05,3.63]
[1779849604765,35.91,75602.13,0.0,-0.97868,2e-05,3.63]
[1779849604969,35.91,75602.13,0.0,-0.97868,2e-05,3.63]
[1779849607778,35.91,75604.66,0.0,-0.97863,2e-05,3.63833]
[1779849607969,35.91,75604.66,0.0,-0.97863,2e-05,3.63833]
[1779849608091,35.91,75604.66,0.0,-0.97863,2e-05,3.63833]
[1779849608218,35.91,75604.66,0.0,-0.97863,2e-05,3.63833]
[1779849608313,35.91,75604.37,0.0,-0.97863,2e-05,3.63837]
[1779849609905,35.91,75613.15,0.0,-0.97845,2e-05,3.66467]
[1779849610912,35.91,75611.82,0.0,-0.97847,2e-05,3.66114]
[1779849616954,35.92,75612.49,0.0,-0.97844,2e-05,3.66552]
[1779849622429,35.92,75613.0,0.0,-0.97842,2e-05,3.66861]
[1779849622468,35.92,75613.0,0.0,-0.97842,2e-05,3.66861]
[1779849622526,35.92,75613.55,0.0,-0.9784,2e-05,3.67101]
[1779849622992,35.92,75613.55,0.0,-0.9784,2e-05,3.67101]
[1779849623217,35.92,75613.55,0.0,-0.9784,2e-05,3.67101]
[1779849627026,35.93,75619.87,0.0,-0.97826,2e-05,3.69126]
[1779849628033,35.93,75623.72,0.0,-0.97818,2e-05,3.70305]
[1779849629026,35.93,75623.72,0.0,-0.97818,2e-05,3.70305]
[1779849629220,35.93,75623.72,0.0,-0.97818,2e-05,3.70305]
[1779849629442,35.93,75623.72,0.0,-0.97818,2e-05,3.70305]
[1779849629469,35.93,75623.72,0.0,-0.97818,2e-05,3.70305]
[1779849629543,35.93,75623.88,0.0,-0.97818,2e-05,3.70419]
[1779849631054,35.93,75628.07,0.0,-0.9781,2e-05,3.71494]
[1779849634075,35.93,75620.28,0.0,-0.97825,2e-05,3.69266]
[1779849635082,35.93,75617.28,0.0,-0.97831,2e-05,3.6841]
[1779849636162,35.93,75617.28,0.0,-0.97831,2e-05,3.6841]
[1779849636217,35.93,75617.28,0.0,-0.97831,2e-05,3.6841]
[1779849636531,35.93,75617.28,0.0,-0.97831,2e-05,3.6841]
[1779849636722,35.93,75617.28,0.0,-0.97831,2e-05,3.6841]
[1779849636568,35.94,75616.83,0.0,-0.97831,2e-05,3.68348]
[1779849642270,35.94,75615.9,0.0,-0.97832,2e-05,3.68215]
[1779849642472,35.94,75615.9,0.0,-0.97832,2e-05,3.68215]
[1779849642570,35.94,75615.98,0.0,-0.97832,2e-05,3.6831]
[1779849648175,35.94,75616.28,0.0,-0.9783,2e-05,3.68574]
[1779849648956,35.94,75616.28,0.0,-0.9783,2e-05,3.68574]
[1779849648969,35.94,75616.28,0.0,-0.9783,2e-05,3.68574]
[1779849651196,35.95,75624.51,0.0,-0.97812,2e-05,3.71123]
[1779849652155,35.95,75624.51,0.0,-0.97812,2e-05,3.71123]
[1779849652221,35.95,75624.51,0.0,-0.97812,2e-05,3.71123]
[1779849652441,35.95,75624.51,0.0,-0.97812,2e-05,3.71123]
[1779849652467,35.95,75624.51,0.0,-0.97812,2e-05,3.71123]
[1779849652542,35.95,75625.37,0.0,-0.9781,2e-05,3.71443]
[1779849658245,35.95,75626.1,0.0,-0.97808,2e-05,3.71807]
[1779849662498,35.95,75625.84,0.0,-0.97808,2e-05,3.71818]
[1779849662643,35.95,75625.84,0.0,-0.97808,2e-05,3.71818]
[1779849662718,35.95,75625.84,0.0,-0.97808,2e-05,3.71818]
[1779849662745,35.96,75626.34,0.0,-0.97806,2e-05,3.72026]
[1779849665294,35.96,75629.72,0.0,-0.97799,2e-05,3.73094]
[1779849667050,35.96,75632.1,0.0,-0.97794,2e-05,3.73835]
[1779849667219,35.96,75632.1,0.0,-0.97794,2e-05,3.73835]
[1779849667572,35.96,75632.1,0.0,-0.97794,2e-05,3.73835]
[1779849667720,35.96,75632.1,0.0,-0.97794,2e-05,3.73835]
[1779849667729,35.96,75631.9,0.0,-0.97794,2e-05,3.73829]
[1779849674716,35.96,75632.36,0.0,-0.97792,2e-05,3.74101]
[1779849683498,35.97,75635.0,0.0,-0.97785,2e-05,3.75156]
[1779849683718,35.97,75635.0,0.0,-0.97785,2e-05,3.75156]
[1779849683595,35.97,75635.0,0.0,-0.97784,2e-05,3.75182]
[1779849683972,35.97,75635.0,0.0,-0.97784,2e-05,3.75182]
[1779849684221,35.97,75635.0,0.0,-0.97784,2e-05,3.75182]
[1779849684321,35.97,75635.0,0.0,-0.97784,2e-05,3.75208]
[1779849689464,35.97,75635.64,0.0,-0.97782,2e-05,3.75531]
[1779849691756,35.97,75635.55,0.0,-0.97782,2e-05,3.7553]
[1779849691479,35.97,75630.56,0.0,-0.97793,2e-05,3.73853]
[1779849691968,35.97,75630.56,0.0,-0.97793,2e-05,3.73853]
[1779849692116,35.97,75630.56,0.0,-0.97793,2e-05,3.73853]
[1779849692218,35.97,75630.56,0.0,-0.97793,2e-05,3.73853]
[1779849692486,35.97,75627.09,0.0,-0.978,2e-05,3.72845]
[1779849697521,35.98,75629.93,0.0,-0.97793,2e-05,3.73844]
[1779849697914,35.98,75629.93,0.0,-0.97793,2e-05,3.73844]
[1779849697968,35.98,75629.93,0.0,-0.97793,2e-05,3.73844]
[1779849698090,35.98,75629.93,0.0,-0.97793,2e-05,3.73844]
[1779849698220,35.98,75629.93,0.0,-0.97793,2e-05,3.73844]
[1779849698528,35.98,75629.64,0.0,-0.97794,2e-05,3.73786]
[1779849703563,35.98,75629.68,0.0,-0.97793,2e-05,3.73943]
[1779849703980,35.98,75629.68,0.0,-0.97793,2e-05,3.73943]
[1779849704218,35.98,75629.68,0.0,-0.97793,2e-05,3.73943]
[1779849704398,35.98,75629.68,0.0,-0.97793,2e-05,3.73943]
[1779849704469,35.98,75629.68,0.0,-0.97793,2e-05,3.73943]
[1779849704570,35.98,75629.41,0.0,-0.97793,2e-05,3.73891]
[1779849709605,35.99,75626.59,0.0,-0.97798,2e-05,3.73196]
[1779849711406,35.99,75626.59,0.0,-0.97798,2e-05,3.73196]
[1779849711468,35.99,75626.59,0.0,-0.97798,2e-05,3.73196]
[1779849711695,35.99,75626.59,0.0,-0.97798,2e-05,3.73196]
[1779849711720,35.99,75626.59,0.0,-0.97798,2e-05,3.73196]
[1779849711747,35.99,75627.04,0.0,-0.97796,2e-05,3.7339]
[1779849715995,35.99,75626.54,0.0,-0.97797,2e-05,3.73359]
[1779849716218,35.99,75626.54,0.0,-0.97797,2e-05,3.73359]
[1779849717812,35.99,75625.88,0.0,-0.97798,2e-05,3.73191]
[1779849717661,35.99,75622.2,0.0,-0.97805,2e-05,3.72122]
[1779849717968,35.99,75622.2,0.0,-0.97805,2e-05,3.72122]
[1779849718268,35.99,75622.2,0.0,-0.97805,2e-05,3.72122]
[1779849718467,35.99,75622.2,0.0,-0.97805,2e-05,3.72122]
[1779849718668,35.99,75620.21,0.0,-0.97809,2e-05,3.71561]
[1779849721890,35.99,75621.7,0.0,-0.97805,2e-05,3.72101]
[1779849721970,35.99,75621.7,0.0,-0.97805,2e-05,3.72101]
[1779849722024,35.99,75621.7,0.0,-0.97805,2e-05,3.72101]
[1779849722218,35.99,75621.7,0.0,-0.97805,2e-05,3.72101]
[1779849722697,36.0,75619.47,0.0,-0.9781,2e-05,3.71468]
[1779849726725,36.0,75611.86,0.0,-0.97824,2e-05,3.69336]
[1779849727732,36.0,75603.25,0.0,-0.97841,2e-05,3.66826]
[1779849728237,36.0,75603.25,0.0,-0.97841,2e-05,3.66826]
[1779849728467,36.0,75603.25,0.0,-0.97841,2e-05,3.66826]
[1779849728739,36.0,75602.34,0.0,-0.97843,2e-05,3.66597]
[1779849728992,36.0,75602.34,0.0,-0.97843,2e-05,3.66597]
[1779849729220,36.0,75602.34,0.0,-0.97843,2e-05,3.66597]
[1779849734781,36.01,75599.28,0.0,-0.97847,2e-05,3.65935]
[1779849735143,36.01,75599.28,0.0,-0.97847,2e-05,3.65935]
[1779849735251,36.01,75599.28,0.0,-0.97847,2e-05,3.65935]
[1779849735469,36.01,75599.28,0.0,-0.97847,2e-05,3.65935]
[1779849735707,36.01,75599.28,0.0,-0.97847,2e-05,3.65935]
[1779849735719,36.01,75599.28,0.0,-0.97847,2e-05,3.65935]
[1779849735788,36.01,75599.97,0.0,-0.97846,2e-05,3.66179]
[1779849739727,36.01,75599.92,0.0,-0.97845,2e-05,3.66285]
[1779849739968,36.01,75601.44,0.0,-0.97842,2e-05,3.66772]
[1779849740764,36.01,75601.44,0.0,-0.97842,2e-05,3.66772]
[1779849740823,36.01,75604.97,0.0,-0.97834,2e-05,3.67853]
[1779849740971,36.01,75604.97,0.0,-0.97834,2e-05,3.67853]
[1779849741830,36.01,75604.55,0.0,-0.97835,2e-05,3.67766]
[1779849746630,36.01,75605.94,0.0,-0.97831,2e-05,3.68286]
[1779849746720,36.01,75605.94,0.0,-0.97831,2e-05,3.68286]
[1779849749467,36.02,75606.04,0.0,-0.9783,2e-05,3.68423]
[1779849749565,36.02,75605.12,0.0,-0.97832,2e-05,3.68222]
[1779849755322,36.02,75606.3,0.0,-0.9783,2e-05,3.68473]
[1779849755469,36.02,75606.3,0.0,-0.9783,2e-05,3.68473]
[1779849760988,36.03,75605.52,0.0,-0.97829,2e-05,3.68523]
[1779849763472,36.03,75605.5,0.0,-0.97829,2e-05,3.68552]
[1779849763717,36.03,75605.5,0.0,-0.97829,2e-05,3.68552]
[1779849763794,36.03,75613.99,0.0,-0.97811,2e-05,3.71135]
[1779849764198,36.03,75613.99,0.0,-0.97811,2e-05,3.71135]
[1779849764220,36.03,75613.99,0.0,-0.97811,2e-05,3.71135]
[1779849764291,36.03,75618.43,0.0,-0.97802,2e-05,3.72457]
[1779849768679,36.03,75619.55,0.0,-0.97799,2e-05,3.72875]
[1779849768717,36.03,75619.55,0.0,-0.97799,2e-05,3.72875]
[1779849768780,36.03,75615.85,0.0,-0.97807,2e-05,3.71828]
[1779849769158,36.03,75615.85,0.0,-0.97807,2e-05,3.71828]
[1779849769218,36.03,75615.85,0.0,-0.97807,2e-05,3.71828]
[1779849769254,36.03,75612.14,0.0,-0.97814,2e-05,3.70725]
[1779849770051,36.03,75616.99,0.0,-0.97804,2e-05,3.72199]
[1779849772446,36.04,75618.87,0.0,-0.978,2e-05,3.72788]
[1779849772467,36.04,75618.87,0.0,-0.978,2e-05,3.72788]
[1779849772548,36.04,75617.74,0.0,-0.97802,2e-05,3.72506]
[1779849773103,36.04,75617.74,0.0,-0.97802,2e-05,3.72506]
[1779849773218,36.04,75617.74,0.0,-0.97802,2e-05,3.72506]
[1779849773319,36.04,75625.66,0.0,-0.97786,2e-05,3.74872]
[1779849774078,36.04,75626.05,0.0,-0.97785,2e-05,3.75013]
[1779849779114,36.04,75628.43,0.0,-0.97779,2e-05,3.75843]
[1779849781133,36.04,75632.88,0.0,-0.97769,2e-05,3.77224]
[1779849782624,36.04,75632.88,0.0,-0.97769,2e-05,3.77224]
[1779849782717,36.04,75632.88,0.0,-0.97769,2e-05,3.77224]
[1779849782726,36.04,75633.74,0.0,-0.97767,2e-05,3.77522]
[1779849783355,36.04,75633.74,0.0,-0.97767,2e-05,3.77522]
[1779849783467,36.04,75633.74,0.0,-0.97767,2e-05,3.77522]
[1779849785616,36.04,75631.77,0.0,-0.97771,2e-05,3.76948]
[1779849785717,36.04,75631.77,0.0,-0.97771,2e-05,3.76948]
[1779849785818,36.04,75626.72,0.0,-0.97781,2e-05,3.75474]
[1779849788396,36.04,75626.76,0.0,-0.97781,2e-05,3.75509]
[1779849788467,36.04,75626.76,0.0,-0.97781,2e-05,3.75509]
[1779849788498,36.04,75626.9,0.0,-0.97781,2e-05,3.75596]
[1779849790556,36.04,75627.16,0.0,-0.9778,2e-05,3.75674]
[1779849790719,36.04,75627.16,0.0,-0.9778,2e-05,3.75674]
[1779849795231,36.05,75625.22,0.0,-0.97783,2e-05,3.75184]
[1779849795467,36.05,75625.22,0.0,-0.97783,2e-05,3.75184]
[1779849795610,36.05,75625.22,0.0,-0.97783,2e-05,3.75184]
[1779849795718,36.05,75625.22,0.0,-0.97783,2e-05,3.75184]
[1779849795791,36.05,75625.11,0.0,-0.97783,2e-05,3.75221]
[1779849799712,36.05,75624.27,0.0,-0.97785,2e-05,3.75016]
[1779849799719,36.05,75624.27,0.0,-0.97785,2e-05,3.75016]
[1779849803460,36.05,75624.27,0.0,-0.97784,2e-05,3.75107]
[1779849803466,36.05,75624.27,0.0,-0.97784,2e-05,3.75107]
[1779849803559,36.05,75622.89,0.0,-0.97786,2e-05,3.7474]
[1779849805126,36.05,75622.11,0.0,-0.97788,2e-05,3.74506]
[1779849805219,36.05,75622.11,0.0,-0.97788,2e-05,3.74506]
[1779849806296,36.05,75621.56,0.0,-0.97789,2e-05,3.74365]
[1779849806466,36.05,75621.56,0.0,-0.97789,2e-05,3.74365]
[1779849806568,36.05,75620.63,0.0,-0.97791,2e-05,3.74134]
[1779849809727,36.05,75621.28,0.0,-0.97789,2e-05,3.74352]
[1779849809971,36.06,75621.57,0.0,-0.97788,2e-05,3.74486]
[1779849810333,36.06,75623.59,0.0,-0.97784,2e-05,3.75091]
[1779849815355,36.06,75625.11,0.0,-0.97782,2e-05,3.75406]
[1779849815468,36.06,75625.11,0.0,-0.97782,2e-05,3.75406]
[1779849817383,36.06,75628.84,0.0,-0.97773,2e-05,3.7661]
[1779849818318,36.06,75628.84,0.0,-0.97773,2e-05,3.7661]
[1779849818467,36.06,75628.84,0.0,-0.97773,2e-05,3.7661]
[1779849823985,36.06,75629.38,0.0,-0.97771,2e-05,3.76887]
[1779849824219,36.06,75629.38,0.0,-0.97771,2e-05,3.76887]
[1779849829471,36.07,75627.83,0.0,-0.97774,2e-05,3.76558]
[1779849834506,36.07,75627.67,0.0,-0.97773,2e-05,3.76608]
[1779849835841,36.07,75627.67,0.0,-0.97773,2e-05,3.76608]
[1779849835968,36.07,75627.63,0.0,-0.97773,2e-05,3.76615]
[1779849836218,36.07,75627.63,0.0,-0.97773,2e-05,3.76615]
[1779849836520,36.07,75627.4,0.0,-0.97774,2e-05,3.76565]
[1779849838086,36.07,75628.19,0.0,-0.97772,2e-05,3.76821]
[1779849843714,36.07,75628.44,0.0,-0.97771,2e-05,3.76971]
[1779849843973,36.07,75626.23,0.0,-0.97775,2e-05,3.76343]
[1779849847597,36.07,75619.74,0.0,-0.97788,2e-05,3.7448]
[1779849848624,36.07,75619.74,0.0,-0.97788,2e-05,3.7448]
[1779849848719,36.07,75619.74,0.0,-0.97788,2e-05,3.7448]
[1779849849515,36.07,75622.12,0.0,-0.97783,2e-05,3.75215]
[1779849849717,36.07,75622.12,0.0,-0.97783,2e-05,3.75215]
[1779849849818,36.07,75623.32,0.0,-0.9778,2e-05,3.75595]
[1779849853282,36.08,75620.06,0.0,-0.97787,2e-05,3.74681]
[1779849853468,36.08,75620.06,0.0,-0.97787,2e-05,3.74681]
[1779849854833,36.08,75618.33,0.0,-0.9779,2e-05,3.74187]
[1779849854967,36.08,75618.33,0.0,-0.9779,2e-05,3.74187]
[1779849854934,36.08,75617.01,0.0,-0.97792,2e-05,3.73816]
[1779849856634,36.08,75615.68,0.0,-0.97795,2e-05,3.73443]
[1779849856718,36.08,75615.68,0.0,-0.97795,2e-05,3.73443]
[1779849862702,36.08,75614.83,0.0,-0.97796,2e-05,3.73364]
[1779849866192,36.08,75615.79,0.0,-0.97793,2e-05,3.73725]
[1779849866220,36.08,75615.79,0.0,-0.97793,2e-05,3.73725]
[1779849867417,36.08,75615.8,0.0,-0.97793,2e-05,3.73753]
[1779849867467,36.08,75615.8,0.0,-0.97793,2e-05,3.73753]
[1779849867739,36.08,75614.91,0.0,-0.97795,2e-05,3.73511]
[1779849870590,36.09,75614.78,0.0,-0.97794,2e-05,3.73523]
[1779849870717,36.09,75614.78,0.0,-0.97794,2e-05,3.73523]
[1779849871767,36.09,75619.04,0.0,-0.97786,2e-05,3.74638]
[1779849876805,36.09,75616.14,0.0,-0.97792,2e-05,3.73895]
[1779849877814,36.09,75616.14,0.0,-0.97792,2e-05,3.73895]
[1779849877969,36.09,75616.14,0.0,-0.97792,2e-05,3.73895]
[1779849878439,36.09,75617.85,0.0,-0.97788,2e-05,3.7443]
[1779849878468,36.09,75617.85,0.0,-0.97788,2e-05,3.7443]
[1779849878819,36.09,75618.73,0.0,-0.97786,2e-05,3.74717]
[1779849880833,36.09,75624.37,0.0,-0.97774,2e-05,3.76451]
[1779849881312,36.09,75624.37,0.0,-0.97774,2e-05,3.76451]
[1779849881468,36.09,75624.37,0.0,-0.97774,2e-05,3.76451]
[1779849882573,36.09,75625.61,0.0,-0.97771,2e-05,3.76843]
[1779849882718,36.09,75625.61,0.0,-0.97771,2e-05,3.76843]
[1779849882847,36.09,75627.37,0.0,-0.97767,2e-05,3.77391]
[1779849885868,36.09,75635.38,0.0,-0.9775,2e-05,3.79859]
[1779849886088,36.09,75635.38,0.0,-0.9775,2e-05,3.79859]
[1779849886218,36.09,75635.38,0.0,-0.9775,2e-05,3.79859]
[1779849891329,36.1,75637.57,0.0,-0.97745,2e-05,3.8059]
[1779849894135,36.1,75633.08,0.0,-0.97754,2e-05,3.79278]
[1779849894219,36.1,75633.08,0.0,-0.97754,2e-05,3.79278]
[1779849896114,36.1,75633.96,0.0,-0.97752,2e-05,3.79574]
[1779849896218,36.1,75633.96,0.0,-0.97752,2e-05,3.79574]
[1779849896945,36.1,75632.77,0.0,-0.97755,2e-05,3.7923]
[1779849898531,36.1,75632.62,0.0,-0.97755,2e-05,3.79201]
[1779849898720,36.1,75632.62,0.0,-0.97755,2e-05,3.79201]
[1779849902225,36.1,75636.32,0.0,-0.97747,2e-05,3.8038]
[1779849902467,36.1,75636.32,0.0,-0.97747,2e-05,3.8038]
[1779849902997,36.1,75637.14,0.0,-0.97745,2e-05,3.80642]
[1779849904494,36.1,75637.49,0.0,-0.97744,2e-05,3.80761]
[1779849904720,36.1,75637.49,0.0,-0.97744,2e-05,3.80761]
[1779849910047,36.1,75638.56,0.0,-0.97741,2e-05,3.81165]
[1779849911183,36.1,75639.88,0.0,-0.97739,2e-05,3.81578]
[1779849911219,36.1,75639.88,0.0,-0.97739,2e-05,3.81578]
[1779849912396,36.1,75641.25,0.0,-0.97736,2e-05,3.82006]
[1779849912468,36.1,75641.25,0.0,-0.97736,2e-05,3.82006]
[1779849913068,36.1,75641.46,0.0,-0.97735,2e-05,3.82081]
[1779849918103,36.1,75638.51,0.0,-0.97741,2e-05,3.81251]
[1779849923450,36.11,75639.1,0.0,-0.97739,2e-05,3.81483]
[1779849923467,36.11,75639.1,0.0,-0.97739,2e-05,3.81483]
[1779849924693,36.11,75639.76,0.0,-0.97738,2e-05,3.81709]
[1779849924718,36.11,75639.76,0.0,-0.97738,2e-05,3.81709]
[1779849924794,36.11,75638.45,0.0,-0.9774,2e-05,3.81326]
[1779849929485,36.11,75639.26,0.0,-0.97738,2e-05,3.81611]
[1779849929718,36.11,75639.26,0.0,-0.97738,2e-05,3.81611]
[1779849935226,36.11,75639.51,0.0,-0.97738,2e-05,3.81573]
[1779849936339,36.11,75639.51,0.0,-0.97738,2e-05,3.81573]
[1779849936467,36.11,75639.51,0.0,-0.97738,2e-05,3.81573]
[1779849937082,36.11,75639.51,0.0,-0.97738,2e-05,3.81573]
[1779849937217,36.11,75639.36,0.0,-0.97738,2e-05,3.81541]
[1779849937240,36.11,75638.88,0.0,-0.97739,2e-05,3.81409]
[1779849942302,36.11,75641.0,0.0,-0.97735,2e-05,3.82105]
[1779849942467,36.11,75641.0,0.0,-0.97735,2e-05,3.82105]
[1779849947547,36.11,75640.77,0.0,-0.97735,2e-05,3.821]
[1779849947719,36.11,75640.77,0.0,-0.97735,2e-05,3.821]
[1779849947819,36.11,75639.38,0.0,-0.97737,2e-05,3.81705]
[1779849953356,36.12,75641.11,0.0,-0.97733,2e-05,3.82295]
[1779849958391,36.12,75641.34,0.0,-0.97732,2e-05,3.82428]
[1779849960221,36.12,75640.7,0.0,-0.97733,2e-05,3.8226]
[1779849965440,36.12,75640.82,0.0,-0.97733,2e-05,3.82362]
[1779849970476,36.12,75643.02,0.0,-0.97728,2e-05,3.83095]
[1779849971976,36.12,75643.02,0.0,-0.97728,2e-05,3.83095]
[1779849972067,36.12,75644.11,0.0,-0.97725,2e-05,3.83451]
[1779849972141,36.12,75644.11,0.0,-0.97725,2e-05,3.83451]
[1779849972219,36.12,75644.11,0.0,-0.97725,2e-05,3.83451]
[1779849974674,36.12,75643.05,0.0,-0.97727,2e-05,3.83141]
[1779849978512,36.12,75641.31,0.0,-0.97731,2e-05,3.82661]
[1779849978553,36.12,75641.31,0.0,-0.97731,2e-05,3.82661]
[1779849978719,36.12,75641.31,0.0,-0.97731,2e-05,3.82661]
[1779849978820,36.12,75640.17,0.0,-0.97733,2e-05,3.8234]
[1779849984579,36.12,75640.23,0.0,-0.97732,2e-05,3.82426]
[1779849989613,36.13,75639.76,0.0,-0.97733,2e-05,3.82364]
[1779849994649,36.13,75640.04,0.0,-0.97733,2e-05,3.82307]
[1779849999684,36.13,75640.45,0.0,-0.97731,2e-05,3.82499]
[1779850001741,36.13,75642.86,0.0,-0.97726,2e-05,3.83244]
[1779850001803,36.13,75642.86,0.0,-0.97726,2e-05,3.83244]
[1779850001968,36.13,75642.86,0.0,-0.97726,2e-05,3.83244]
[1779850002069,36.13,75648.39,0.0,-0.97715,2e-05,3.84939]
[1779850003712,36.13,75649.04,0.0,-0.97713,2e-05,3.85153]
[1779850007756,36.13,75650.61,0.0,-0.9771,2e-05,3.85654]
[1779850007967,36.13,75650.61,0.0,-0.9771,2e-05,3.85654]
[1779850008068,36.13,75651.02,0.0,-0.97709,2e-05,3.85786]
[1779850013782,36.13,75651.05,0.0,-0.97708,2e-05,3.85827]
[1779850015866,36.13,75651.02,0.0,-0.97708,2e-05,3.85823]
[1779850015967,36.13,75651.02,0.0,-0.97708,2e-05,3.85823]
[1779850017810,36.13,75659.69,0.0,-0.9769,2e-05,3.8849]
[1779850018817,36.13,75661.33,0.0,-0.97686,2e-05,3.88993]
[1779850020538,36.13,75662.42,0.0,-0.97684,2e-05,3.89327]
[1779850020544,36.13,75662.42,0.0,-0.97684,2e-05,3.89327]
[1779850020717,36.13,75662.42,0.0,-0.97684,2e-05,3.89327]
[1779850020831,36.13,75662.32,0.0,-0.97684,2e-05,3.89294]
[1779850023852,36.13,75666.01,0.0,-0.97677,2e-05,3.90424]
[1779850024859,36.13,75675.56,0.0,-0.97656,2e-05,3.9337]
[1779850025866,36.13,75672.67,0.0,-0.97662,2e-05,3.92468]
[1779850028029,36.13,75670.1,0.0,-0.97668,2e-05,3.91667]
[1779850028071,36.13,75670.1,0.0,-0.97668,2e-05,3.91667]
[1779850028170,36.13,75670.27,0.0,-0.97668,2e-05,3.91714]
[1779850028223,36.13,75670.27,0.0,-0.97668,2e-05,3.91714]
[1779850033922,36.13,75667.83,0.0,-0.97673,2e-05,3.90934]
[1779850034929,36.13,75663.19,0.0,-0.97683,2e-05,3.89502]
[1779850036523,36.13,75663.05,0.0,-0.97683,2e-05,3.89458]
[1779850036579,36.13,75663.05,0.0,-0.97683,2e-05,3.89458]
[1779850036718,36.13,75663.05,0.0,-0.97683,2e-05,3.89458]
[1779850036943,36.13,75662.27,0.0,-0.97685,2e-05,3.89217]
[1779850042985,36.13,75660.87,0.0,-0.97688,2e-05,3.88785]
[1779850046967,36.13,75659.06,0.0,-0.97692,2e-05,3.88231]
[1779850047030,36.13,75659.06,0.0,-0.97692,2e-05,3.88231]
[1779850047060,36.13,75659.36,0.0,-0.97691,2e-05,3.88324]
[1779850047241,36.13,75659.36,0.0,-0.97691,2e-05,3.88324]
[1779850050036,36.13,75654.83,0.0,-0.97701,2e-05,3.8694]
[1779850052054,36.13,75645.36,0.0,-0.97722,2e-05,3.83847]
[1779850053061,36.13,75636.75,0.0,-0.9774,2e-05,3.81242]
[1779850054068,36.13,75636.97,0.0,-0.97739,2e-05,3.81321]
[1779850054554,36.13,75636.97,0.0,-0.97739,2e-05,3.81321]
[1779850054631,36.13,75636.97,0.0,-0.97739,2e-05,3.81321]
[1779850054719,36.13,75636.97,0.0,-0.97739,2e-05,3.81321]
[1779850055075,36.13,75635.36,0.0,-0.97743,2e-05,3.80847]
[1779850060110,36.13,75635.13,0.0,-0.97743,2e-05,3.80845]
[1779850065145,36.14,75634.63,0.0,-0.97743,2e-05,3.80762]
[1779850065358,36.14,75634.63,0.0,-0.97743,2e-05,3.80762]
[1779850065468,36.14,75634.63,0.0,-0.97743,2e-05,3.80762]
[1779850065561,36.14,75634.63,0.0,-0.97743,2e-05,3.80762]
[1779850065721,36.14,75634.63,0.0,-0.97743,2e-05,3.80762]
[1779850066152,36.14,75634.34,0.0,-0.97744,2e-05,3.80688]
[1779850069286,36.14,75634.64,0.0,-0.97743,2e-05,3.80819]
[1779850075214,36.14,75634.32,0.0,-0.97743,2e-05,3.80802]
[1779850078037,36.14,75634.86,0.0,-0.97742,2e-05,3.80992]
[1779850078085,36.14,75634.86,0.0,-0.97742,2e-05,3.80992]
[1779850078218,36.14,75634.86,0.0,-0.97742,2e-05,3.80992]
[1779850078236,36.14,75634.78,0.0,-0.97742,2e-05,3.8098]
[1779850080770,36.14,75634.67,0.0,-0.97742,2e-05,3.8096]
[1779850080811,36.14,75634.67,0.0,-0.97742,2e-05,3.8096]
[1779850080968,36.14,75634.67,0.0,-0.97742,2e-05,3.8096]
[1779850081069,36.14,75632.65,0.0,-0.97746,2e-05,3.80377]
[1779850081257,36.14,75628.2,0.0,-0.97755,2e-05,3.79034]
[1779850085059,36.14,75628.61,0.0,-0.97754,2e-05,3.7919]
[1779850085161,36.14,75628.61,0.0,-0.97754,2e-05,3.7919]
[1779850085218,36.14,75628.61,0.0,-0.97754,2e-05,3.7919]
[1779850085074,36.14,75633.11,0.0,-0.97744,2e-05,3.80578]
[1779850089759,36.14,75635.32,0.0,-0.9774,2e-05,3.81283]
[1779850089835,36.14,75635.32,0.0,-0.9774,2e-05,3.81283]
[1779850089969,36.14,75635.32,0.0,-0.9774,2e-05,3.81283]
[1779850090069,36.14,75635.08,0.0,-0.9774,2e-05,3.81234]
[1779850096365,36.14,75634.82,0.0,-0.9774,2e-05,3.81229]
[1779850101400,36.15,75634.39,0.0,-0.9774,2e-05,3.81161]
[1779850103556,36.15,75634.39,0.0,-0.9774,2e-05,3.81161]
[1779850103643,36.15,75634.39,0.0,-0.9774,2e-05,3.81161]
[1779850103718,36.15,75634.39,0.0,-0.9774,2e-05,3.81161]
[1779850103745,36.15,75634.95,0.0,-0.97739,2e-05,3.81356]
[1779850109456,36.15,75634.88,0.0,-0.97739,2e-05,3.81408]
[1779850112934,36.15,75634.75,0.0,-0.9774,2e-05,3.81184]
[1779850112974,36.15,75634.75,0.0,-0.9774,2e-05,3.81184]
[1779850113009,36.15,75634.75,0.0,-0.9774,2e-05,3.81184]
[1779850113217,36.15,75634.75,0.0,-0.9774,2e-05,3.81184]
[1779850113074,36.15,75634.75,0.0,-0.9774,2e-05,3.81208]
[1779850118519,36.15,75635.25,0.0,-0.97738,2e-05,3.8142]
[1779850123554,36.15,75637.2,0.0,-0.97734,2e-05,3.8207]
[1779850125251,36.15,75637.2,0.0,-0.97734,2e-05,3.8207]
[1779850124561,36.15,75643.45,0.0,-0.97721,2e-05,3.83978]
[1779850125354,36.15,75643.45,0.0,-0.97721,2e-05,3.83978]
[1779850125468,36.15,75643.45,0.0,-0.97721,2e-05,3.83978]
[1779850125568,36.15,75647.2,0.0,-0.97713,2e-05,3.85127]
[1779850128589,36.15,75650.64,0.0,-0.97705,2e-05,3.86191]
[1779850131987,36.15,75650.69,0.0,-0.97705,2e-05,3.86209]
[1779850132125,36.15,75650.69,0.0,-0.97705,2e-05,3.86209]
[1779850132217,36.15,75650.69,0.0,-0.97705,2e-05,3.86209]
[1779850132226,36.15,75648.61,0.0,-0.97709,2e-05,3.85584]
[1779850135638,36.15,75644.97,0.0,-0.97717,2e-05,3.84492]
[1779850137913,36.15,75645.09,0.0,-0.97717,2e-05,3.84535]
[1779850137967,36.15,75645.09,0.0,-0.97717,2e-05,3.84535]
[1779850138027,36.15,75645.09,0.0,-0.97717,2e-05,3.84535]
[1779850138222,36.15,75645.09,0.0,-0.97717,2e-05,3.84535]
[1779850138068,36.15,75644.21,0.0,-0.97719,2e-05,3.84279]
[1779850143322,36.15,75644.43,0.0,-0.97718,2e-05,3.84373]
[1779850145787,36.16,75644.2,0.0,-0.97718,2e-05,3.84316]
[1779850145879,36.16,75644.2,0.0,-0.97718,2e-05,3.84316]
[1779850145968,36.16,75644.2,0.0,-0.97718,2e-05,3.84316]
[1779850145980,36.16,75644.13,0.0,-0.97718,2e-05,3.84308]
[1779850146715,36.16,75640.25,0.0,-0.97726,2e-05,3.83129]
[1779850147853,36.16,75640.25,0.0,-0.97726,2e-05,3.83129]
[1779850147934,36.16,75640.25,0.0,-0.97726,2e-05,3.83129]
[1779850147967,36.16,75640.25,0.0,-0.97726,2e-05,3.83129]
[1779850148067,36.16,75638.84,0.0,-0.97729,2e-05,3.82716]
[1779850149736,36.16,75634.87,0.0,-0.97738,2e-05,3.81523]
[1779850150593,36.16,75634.87,0.0,-0.97738,2e-05,3.81523]
[1779850150634,36.16,75634.87,0.0,-0.97738,2e-05,3.81523]
[1779850150718,36.16,75634.87,0.0,-0.97738,2e-05,3.81523]
[1779850150743,36.16,75632.92,0.0,-0.97742,2e-05,3.80944]
[1779850155778,36.16,75631.95,0.0,-0.97743,2e-05,3.80715]
[1779850156974,36.16,75631.95,0.0,-0.97743,2e-05,3.80715]
[1779850157099,36.16,75631.95,0.0,-0.97743,2e-05,3.80715]
[1779850157223,36.16,75631.95,0.0,-0.97743,2e-05,3.80715]
[1779850157295,36.16,75631.73,0.0,-0.97743,2e-05,3.80674]
[1779850162827,36.16,75635.25,0.0,-0.97736,2e-05,3.81813]
[1779850165519,36.16,75635.49,0.0,-0.97735,2e-05,3.81908]
[1779850170885,36.16,75634.99,0.0,-0.97735,2e-05,3.81822]
[1779850175757,36.16,75635.13,0.0,-0.97736,2e-05,3.81678]
[1779850175803,36.16,75635.13,0.0,-0.97736,2e-05,3.81678]
[1779850175967,36.16,75635.13,0.0,-0.97736,2e-05,3.81678]
[1779850175998,36.16,75634.84,0.0,-0.97737,2e-05,3.81624]
[1779850180174,36.16,75635.46,0.0,-0.97735,2e-05,3.81846]
[1779850180218,36.16,75635.46,0.0,-0.97735,2e-05,3.81846]
[1779850180386,36.16,75635.35,0.0,-0.97735,2e-05,3.81824]
[1779850180466,36.16,75635.35,0.0,-0.97735,2e-05,3.81824]
[1779850180954,36.16,75637.15,0.0,-0.97731,2e-05,3.8238]
[1779850185990,36.17,75636.83,0.0,-0.97732,2e-05,3.82334]
[1779850187770,36.17,75636.86,0.0,-0.97732,2e-05,3.82353]
[1779850187969,36.17,75636.86,0.0,-0.97732,2e-05,3.82353]
[1779850191534,36.17,75636.55,0.0,-0.97732,2e-05,3.823]
[1779850191718,36.17,75636.55,0.0,-0.97732,2e-05,3.823]
[1779850192559,36.17,75636.13,0.0,-0.97733,2e-05,3.82183]
[1779850192733,36.17,75636.13,0.0,-0.97733,2e-05,3.82183]
[1779850193040,36.17,75635.61,0.0,-0.97734,2e-05,3.82036]
[1779850197600,36.17,75636.43,0.0,-0.97732,2e-05,3.82327]
[1779850197726,36.17,75636.43,0.0,-0.97732,2e-05,3.82327]
[1779850203111,36.17,75637.32,0.0,-0.97729,2e-05,3.82655]
[1779850209349,36.17,75637.02,0.0,-0.9773,2e-05,3.82603]
[1779850209423,36.17,75637.02,0.0,-0.9773,2e-05,3.82603]
[1779850209472,36.17,75637.02,0.0,-0.9773,2e-05,3.82603]
[1779850210160,36.17,75637.01,0.0,-0.9773,2e-05,3.82629]
[1779850215195,36.17,75637.46,0.0,-0.97728,2e-05,3.82813]
[1779850218036,36.17,75637.46,0.0,-0.97728,2e-05,3.82813]
[1779850218132,36.17,75637.46,0.0,-0.97728,2e-05,3.82813]
[1779850218217,36.17,75637.46,0.0,-0.97728,2e-05,3.82813]
[1779850218339,36.17,75638.32,0.0,-0.97726,2e-05,3.83102]
[1779850220730,36.17,75638.61,0.0,-0.97726,2e-05,3.83207]
[1779850226272,36.17,75637.12,0.0,-0.97728,2e-05,3.82809]
[1779850231307,36.18,75637.09,0.0,-0.97729,2e-05,3.82635]
[1779850232404,36.18,75639.65,0.0,-0.97724,2e-05,3.83421]
[1779850232468,36.18,75639.65,0.0,-0.97724,2e-05,3.83421]
[1779850232502,36.18,75639.65,0.0,-0.97724,2e-05,3.83421]
[1779850232717,36.18,75639.65,0.0,-0.97724,2e-05,3.83421]
[1779850233321,36.18,75641.94,0.0,-0.97719,2e-05,3.84124]
[1779850235651,36.18,75643.94,0.0,-0.97715,2e-05,3.84746]
[1779850235719,36.18,75643.94,0.0,-0.97715,2e-05,3.84746]
[1779850241377,36.18,75646.78,0.0,-0.97708,2e-05,3.85637]
[1779850242334,36.18,75646.78,0.0,-0.97708,2e-05,3.85637]
[1779850242388,36.18,75646.78,0.0,-0.97708,2e-05,3.85637]
[1779850242384,36.18,75647.39,0.0,-0.97707,2e-05,3.85826]
[1779850242467,36.18,75647.39,0.0,-0.97707,2e-05,3.85826]
[1779850243391,36.18,75647.53,0.0,-0.97707,2e-05,3.85873]
[1779850248426,36.18,75647.13,0.0,-0.97708,2e-05,3.85767]
[1779850254152,36.18,75646.98,0.0,-0.97708,2e-05,3.85735]
[1779850254219,36.18,75646.98,0.0,-0.97708,2e-05,3.85735]
[1779850254264,36.18,75646.98,0.0,-0.97708,2e-05,3.85735]
[1779850254313,36.18,75648.14,0.0,-0.97705,2e-05,3.86096]
[1779850254468,36.18,75648.14,0.0,-0.97705,2e-05,3.86096]
[1779850255476,36.18,75643.04,0.0,-0.97716,2e-05,3.84545]
[1779850261685,36.18,75642.06,0.0,-0.97718,2e-05,3.84272]
[1779850261719,36.18,75642.06,0.0,-0.97718,2e-05,3.84272]
[1779850261809,36.18,75642.06,0.0,-0.97718,2e-05,3.84272]
[1779850261967,36.18,75642.06,0.0,-0.97718,2e-05,3.84272]
[1779850262038,36.18,75642.96,0.0,-0.97716,2e-05,3.84564]
[1779850265964,36.18,75642.99,0.0,-0.97716,2e-05,3.84586]
[1779850266220,36.18,75642.99,0.0,-0.97716,2e-05,3.84586]
[1779850269447,36.18,75642.41,0.0,-0.97717,2e-05,3.84442]
[1779850269466,36.18,75642.41,0.0,-0.97717,2e-05,3.84442]
[1779850269577,36.18,75640.92,0.0,-0.9772,2e-05,3.83989]
[1779850270680,36.18,75640.92,0.0,-0.9772,2e-05,3.83989]
[1779850270719,36.18,75640.92,0.0,-0.9772,2e-05,3.83989]
[1779850276839,36.18,75637.04,0.0,-0.97728,2e-05,3.82865]
[1779850276946,36.18,75637.04,0.0,-0.97728,2e-05,3.82865]
[1779850276968,36.18,75637.04,0.0,-0.97728,2e-05,3.82865]
[1779850277048,36.18,75636.66,0.0,-0.97728,2e-05,3.82769]
[1779850282668,36.18,75638.06,0.0,-0.97725,2e-05,3.83243]
[1779850284619,36.18,75638.02,0.0,-0.97725,2e-05,3.8324]
[1779850284717,36.18,75638.02,0.0,-0.97725,2e-05,3.8324]
[1779850284773,36.18,75638.02,0.0,-0.97725,2e-05,3.8324]
[1779850284966,36.18,75638.02,0.0,-0.97725,2e-05,3.8324]
[1779850285070,36.18,75638.02,0.0,-0.97725,2e-05,3.83259]
[1779850291030,36.18,75638.77,0.0,-0.97723,2e-05,3.83522]
[1779850291228,36.18,75638.77,0.0,-0.97723,2e-05,3.83522]
[1779850291329,36.19,75639.95,0.0,-0.97722,2e-05,3.83688]
[1779850291469,36.19,75639.95,0.0,-0.97722,2e-05,3.83688]
[1779850291720,36.19,75639.95,0.0,-0.97722,2e-05,3.83688]
[1779850291731,36.19,75649.3,0.0,-0.97702,2e-05,3.86536]
[1779850292737,36.19,75655.58,0.0,-0.97689,2e-05,3.88461]
[1779850294752,36.19,75657.33,0.0,-0.97685,2e-05,3.88997]
[1779850297990,36.19,75656.46,0.0,-0.97687,2e-05,3.88728]
[1779850298217,36.19,75656.46,0.0,-0.97687,2e-05,3.88728]
[1779850298228,36.19,75656.46,0.0,-0.97687,2e-05,3.88728]
[1779850298305,36.19,75654.95,0.0,-0.9769,2e-05,3.88265]
[1779850302808,36.19,75651.81,0.0,-0.97697,2e-05,3.87308]
[1779850306857,36.19,75651.32,0.0,-0.97698,2e-05,3.87161]
[1779850306967,36.19,75651.32,0.0,-0.97698,2e-05,3.87161]
[1779850307236,36.19,75651.32,0.0,-0.97698,2e-05,3.87161]
[1779850307467,36.19,75651.32,0.0,-0.97698,2e-05,3.87161]
[1779850307291,36.19,75652.19,0.0,-0.97696,2e-05,3.87433]
[1779850312878,36.19,75654.38,0.0,-0.97691,2e-05,3.88109]
[1779850314404,36.19,75654.38,0.0,-0.97691,2e-05,3.88109]
[1779850314467,36.19,75654.38,0.0,-0.97691,2e-05,3.88109]
[1779850314671,36.19,75655.61,0.0,-0.97688,2e-05,3.88487]
[1779850314721,36.19,75655.61,0.0,-0.97688,2e-05,3.88487]
[1779850314891,36.19,75655.7,0.0,-0.97688,2e-05,3.88514]
[1779850315899,36.19,75660.0,0.0,-0.97679,2e-05,3.89834]
[1779850318983,36.19,75661.76,0.0,-0.97675,2e-05,3.90372]
[1779850324962,36.18,75663.46,0.0,-0.97672,2e-05,3.90866]
[1779850327061,36.18,75664.58,0.0,-0.97669,2e-05,3.91206]
[1779850327219,36.18,75664.58,0.0,-0.97669,2e-05,3.91206]
[1779850334899,36.18,75664.27,0.0,-0.9767,2e-05,3.91073]
[1779850334967,36.18,75664.27,0.0,-0.9767,2e-05,3.91073]
[1779850340069,36.18,75664.46,0.0,-0.9767,2e-05,3.9109]
[1779850346470,36.18,75664.56,0.0,-0.9767,2e-05,3.911]
[1779850346722,36.18,75664.39,0.0,-0.97671,2e-05,3.91037]
[1779850347489,36.18,75664.39,0.0,-0.97671,2e-05,3.91037]
[1779850347120,36.18,75670.13,0.0,-0.97658,2e-05,3.92803]
[1779850348218,36.18,75670.13,0.0,-0.97658,2e-05,3.92803]
[1779850348318,36.18,75674.2,0.0,-0.9765,2e-05,3.94055]
[1779850354169,36.18,75675.49,0.0,-0.97648,2e-05,3.94177]
[1779850358824,36.18,75676.32,0.0,-0.97647,2e-05,3.94391]
[1779850358967,36.18,75676.32,0.0,-0.97647,2e-05,3.94391]
[1779850364239,36.18,75676.35,0.0,-0.97647,2e-05,3.94332]
[1779850369274,36.18,75676.49,0.0,-0.97648,2e-05,3.9432]
[1779850370372,36.18,75676.49,0.0,-0.97648,2e-05,3.9432]
[1779850374220,36.18,75676.31,0.0,-0.97648,2e-05,3.9423]
[1779850378378,36.17,75678.46,0.0,-0.97644,2e-05,3.94851]
[1779850380222,36.17,75679.13,0.0,-0.97643,2e-05,3.95023]
[1779850380353,36.17,75678.95,0.0,-0.97643,2e-05,3.94954]
[1779850383374,36.17,75684.37,0.0,-0.97632,2e-05,3.96601]
[1779850384223,36.17,75684.37,0.0,-0.97632,2e-05,3.96601]
[1779850385898,36.17,75687.48,0.0,-0.97625,2e-05,3.97539]
[1779850385968,36.17,75687.48,0.0,-0.97625,2e-05,3.97539]
[1779850386396,36.17,75690.45,0.0,-0.97619,2e-05,3.9845]
[1779850387293,36.17,75690.45,0.0,-0.97619,2e-05,3.9845]
[1779850387467,36.17,75690.45,0.0,-0.97619,2e-05,3.9845]
[1779850394569,36.17,75693.96,0.0,-0.97612,2e-05,3.99393]
[1779850395032,36.17,75693.96,0.0,-0.97612,2e-05,3.99393]
[1779850395082,36.17,75693.96,0.0,-0.97612,2e-05,3.99393]
[1779850395217,36.17,75693.96,0.0,-0.97612,2e-05,3.99393]
[1779850395458,36.17,75694.01,0.0,-0.97612,2e-05,3.99389]
[1779850400493,36.17,75694.21,0.0,-0.97612,2e-05,3.99355]
[1779850402056,36.16,75694.87,0.0,-0.97611,2e-05,3.99543]
[1779850402217,36.16,75694.87,0.0,-0.97611,2e-05,3.99543]
[1779850403194,36.16,75695.03,0.0,-0.97611,2e-05,3.99573]
[1779850403217,36.16,75695.03,0.0,-0.97611,2e-05,3.99573]
[1779850403514,36.16,75695.26,0.0,-0.97611,2e-05,3.99626]
[1779850408548,36.16,75696.02,0.0,-0.9761,2e-05,3.99767]
[1779850413494,36.16,75697.65,0.0,-0.97608,2e-05,3.99984]
[1779850413726,36.16,75697.65,0.0,-0.97608,2e-05,3.99964]
[1779850419625,36.16,75696.74,0.0,-0.97611,2e-05,3.99565]
[1779850424525,36.16,75696.91,0.0,-0.97611,2e-05,3.99564]
[1779850424681,36.16,75697.71,0.0,-0.97609,2e-05,3.99778]
[1779850424721,36.16,75697.71,0.0,-0.97609,2e-05,3.99778]
[1779850424820,36.16,75697.81,0.0,-0.97609,2e-05,3.99809]
[1779850429594,36.15,75698.22,0.0,-0.97609,2e-05,3.99883]
[1779850429673,36.15,75699.13,0.0,-0.97607,2e-05,4.0015]
[1779850429722,36.15,75699.13,0.0,-0.97607,2e-05,4.0015]
[1779850429794,36.15,75700.42,0.0,-0.97604,2e-05,4.00536]
[1779850434154,36.15,75701.8,0.0,-0.97601,2e-05,4.00911]
[1779850434225,36.15,75701.8,0.0,-0.97601,2e-05,4.00911]
[1779850434331,36.15,75701.8,0.0,-0.97601,2e-05,4.00911]
[1779850434468,36.15,75701.8,0.0,-0.97601,2e-05,4.00911]
[1779850434569,36.15,75701.69,0.0,-0.97602,2e-05,4.00837]
[1779850439767,36.15,75701.59,0.0,-0.97603,2e-05,4.00709]
[1779850440774,36.15,75696.05,0.0,-0.97615,2e-05,3.98953]
[1779850441924,36.15,75696.05,0.0,-0.97615,2e-05,3.98953]
[1779850441970,36.15,75696.05,0.0,-0.97615,2e-05,3.98953]
[1779850448424,36.15,75693.63,0.0,-0.97621,2e-05,3.9811]
[1779850448471,36.15,75693.63,0.0,-0.97621,2e-05,3.9811]
[1779850448523,36.15,75693.77,0.0,-0.97621,2e-05,3.98125]
[1779850454032,36.14,75695.01,0.0,-0.97619,2e-05,3.98457]
[1779850454220,36.14,75695.01,0.0,-0.97619,2e-05,3.98457]
[1779850462928,36.14,75694.38,0.0,-0.97621,2e-05,3.9811]
[1779850465999,36.14,75693.85,0.0,-0.97622,2e-05,3.97916]
[1779850466219,36.14,75693.85,0.0,-0.97622,2e-05,3.97916]
[1779850466255,36.14,75693.85,0.0,-0.97622,2e-05,3.97916]
[1779850466467,36.14,75693.85,0.0,-0.97622,2e-05,3.97916]
[1779850466537,36.14,75693.81,0.0,-0.97623,2e-05,3.97876]
[1779850471991,36.14,75695.93,0.0,-0.9762,2e-05,3.9825]
[1779850472685,36.14,75695.93,0.0,-0.9762,2e-05,3.9825]
[1779850472720,36.14,75695.93,0.0,-0.9762,2e-05,3.9825]
[1779850479057,36.14,75696.24,0.0,-0.9762,2e-05,3.98244]
[1779850479792,36.14,75696.24,0.0,-0.9762,2e-05,3.98244]
[1779850479971,36.14,75696.24,0.0,-0.9762,2e-05,3.98244]
[1779850480090,36.14,75696.24,0.0,-0.9762,2e-05,3.98244]
[1779850480218,36.14,75696.24,0.0,-0.9762,2e-05,3.98244]
[1779850480319,36.13,75695.56,0.0,-0.97621,2e-05,3.98002]
[1779850487117,36.13,75695.22,0.0,-0.97623,2e-05,3.9781]
[1779850488778,36.13,75694.52,0.0,-0.97624,2e-05,3.97577]
[1779850488975,36.13,75694.52,0.0,-0.97624,2e-05,3.97577]
[1779850495173,36.13,75694.23,0.0,-0.97626,2e-05,3.97381]
[1779850500208,36.13,75695.0,0.0,-0.97625,2e-05,3.9757]
[1779850502974,36.13,75695.08,0.0,-0.97625,2e-05,3.97555]
[1779850503120,36.13,75695.08,0.0,-0.97625,2e-05,3.97555]
[1779850503222,36.13,75695.08,0.0,-0.97625,2e-05,3.97555]
[1779850503229,36.13,75695.48,0.0,-0.97624,2e-05,3.97667]
[1779850508264,36.13,75695.73,0.0,-0.97624,2e-05,3.97677]
[1779850513299,36.12,75695.42,0.0,-0.97625,2e-05,3.97513]
[1779850518297,36.12,75695.32,0.0,-0.97626,2e-05,3.97429]
[1779850518472,36.12,75695.32,0.0,-0.97626,2e-05,3.97429]
[1779850518591,36.12,75695.32,0.0,-0.97626,2e-05,3.97429]
[1779850518675,36.12,75695.32,0.0,-0.97626,2e-05,3.97416]
[1779850518718,36.12,75695.32,0.0,-0.97626,2e-05,3.97416]
[1779850523198,36.12,75697.54,0.0,-0.97621,2e-05,3.98059]
[1779850523220,36.12,75697.54,0.0,-0.97621,2e-05,3.98059]
[1779850528404,36.12,75701.6,0.0,-0.97613,2e-05,3.99238]
[1779850529225,36.12,75701.6,0.0,-0.97613,2e-05,3.99238]
[1779850529275,36.12,75701.6,0.0,-0.97613,2e-05,3.99238]
[1779850529469,36.12,75701.6,0.0,-0.97613,2e-05,3.99238]
[1779850529568,36.12,75701.04,0.0,-0.97614,2e-05,3.99047]
[1779850533688,36.12,75703.14,0.0,-0.97611,2e-05,3.99443]
[1779850533722,36.12,75702.89,0.0,-0.97612,2e-05,3.99349]
[1779850533811,36.12,75702.89,0.0,-0.97612,2e-05,3.99349]
[1779850533968,36.12,75702.89,0.0,-0.97612,2e-05,3.99349]
[1779850534446,36.12,75703.31,0.0,-0.97611,2e-05,3.99465]
[1779850538685,36.12,75703.24,0.0,-0.97612,2e-05,3.99397]
[1779850538720,36.12,75705.24,0.0,-0.97607,2e-05,4.0001]
[1779850544516,36.11,75707.83,0.0,-0.97602,2e-05,4.00727]
[1779850545291,36.11,75707.83,0.0,-0.97602,2e-05,4.00727]
[1779850545466,36.11,75707.83,0.0,-0.97602,2e-05,4.00727]
[1779850545984,36.11,75707.65,0.0,-0.97603,2e-05,4.00654]
[1779850546218,36.11,75707.65,0.0,-0.97603,2e-05,4.00654]
[1779850546530,36.11,75708.23,0.0,-0.97602,2e-05,4.00819]
[1779850548221,36.11,75708.23,0.0,-0.97602,2e-05,4.00819]
[1779850553579,36.11,75705.36,0.0,-0.97609,2e-05,3.99806]
[1779850556342,36.11,75705.23,0.0,-0.97609,2e-05,3.9975]
[1779850556386,36.11,75705.23,0.0,-0.97609,2e-05,3.9975]
[1779850556469,36.11,75705.23,0.0,-0.97609,2e-05,3.9975]
[1779850556518,36.11,75705.23,0.0,-0.97609,2e-05,3.99722]
[1779850559913,36.11,75705.29,0.0,-0.97609,2e-05,3.99699]
[1779850572712,36.11,75705.29,0.0,-0.97611,2e-05,3.99524]
[1779850576023,36.1,75705.72,0.0,-0.9761,2e-05,3.99633]
[1779850576222,36.1,75705.72,0.0,-0.9761,2e-05,3.99633]
[1779850576234,36.1,75705.72,0.0,-0.9761,2e-05,3.99633]
[1779850576468,36.1,75705.72,0.0,-0.9761,2e-05,3.99633]
[1779850576568,36.1,75705.72,0.0,-0.9761,2e-05,3.99606]
[1779850581775,36.1,75705.68,0.0,-0.97611,2e-05,3.99529]
[1779850584888,36.1,75705.33,0.0,-0.97612,2e-05,3.99407]
[1779850584968,36.1,75705.33,0.0,-0.97612,2e-05,3.99407]
[1779850590837,36.1,75705.72,0.0,-0.97611,2e-05,3.99429]
[1779850595508,36.1,75704.11,0.0,-0.97616,2e-05,3.98672]
[1779850595705,36.1,75704.11,0.0,-0.97616,2e-05,3.98672]
[1779850595721,36.1,75704.11,0.0,-0.97616,2e-05,3.98672]
[1779850595873,36.1,75703.99,0.0,-0.97617,2e-05,3.98612]
[1779850598610,36.1,75704.08,0.0,-0.97617,2e-05,3.98629]
[1779850598721,36.1,75704.08,0.0,-0.97617,2e-05,3.98629]
[1779850598670,36.1,75708.84,0.0,-0.97606,2e-05,4.00097]
[1779850598795,36.1,75708.84,0.0,-0.97606,2e-05,4.00097]
[1779850598967,36.1,75708.84,0.0,-0.97606,2e-05,4.00097]
[1779850599068,36.1,75711.88,0.0,-0.976,2e-05,4.01053]
[1779850602921,36.1,75708.37,0.0,-0.97608,2e-05,3.9989]
[1779850606000,36.1,75708.37,0.0,-0.97608,2e-05,3.9989]
[1779850607879,36.1,75709.12,0.0,-0.97607,2e-05,4.00068]
[1779850607979,36.1,75709.12,0.0,-0.97607,2e-05,4.00068]
[1779850611098,36.09,75709.3,0.0,-0.97607,2e-05,4.00078]
[1779850611220,36.09,75709.3,0.0,-0.97607,2e-05,4.00078]
[1779850611636,36.09,75709.3,0.0,-0.97607,2e-05,4.00078]
[1779850611717,36.09,75709.3,0.0,-0.97607,2e-05,4.00078]
[1779850611704,36.09,75710.05,0.0,-0.97605,2e-05,4.00281]
[1779850611985,36.09,75717.17,0.0,-0.97589,2e-05,4.02523]
[1779850612992,36.09,75716.51,0.0,-0.97591,2e-05,4.02295]
[1779850617060,36.09,75718.28,0.0,-0.97588,2e-05,4.02793]
[1779850617235,36.09,75718.28,0.0,-0.97588,2e-05,4.02793]
[1779850617271,36.09,75718.28,0.0,-0.97588,2e-05,4.02793]
[1779850617469,36.09,75718.28,0.0,-0.97588,2e-05,4.02793]
[1779850617568,36.09,75718.78,0.0,-0.97588,2e-05,4.02718]
[1779850622694,36.07,75718.17,0.0,-0.97594,2e-05,4.01919]
[1779850622726,36.07,75718.17,0.0,-0.97594,2e-05,4.01919]
[1779850622739,36.06,75718.25,0.0,-0.97596,2e-05,4.01557]
[1779850628101,36.06,75718.1,0.0,-0.97597,2e-05,4.01415]
[1779850630843,36.06,75715.91,0.0,-0.97603,2e-05,4.00687]
[1779850630968,36.06,75715.91,0.0,-0.97603,2e-05,4.00687]
[1779850633648,36.06,75713.4,0.0,-0.97608,2e-05,3.99863]
[1779850637076,36.06,75712.32,0.0,-0.97611,2e-05,3.9946]
[1779850637218,36.06,75712.32,0.0,-0.97611,2e-05,3.9946]
[1779850637358,36.06,75712.32,0.0,-0.97611,2e-05,3.9946]
[1779850637468,36.06,75712.32,0.0,-0.97611,2e-05,3.9946]
[1779850637569,36.06,75712.9,0.0,-0.9761,2e-05,3.99611]
[1779850642828,36.06,75712.37,0.0,-0.97611,2e-05,3.99445]
[1779850646445,36.06,75712.37,0.0,-0.97612,2e-05,3.99336]
[1779850646468,36.06,75712.37,0.0,-0.97612,2e-05,3.99336]
[1779850652487,36.05,75714.48,0.0,-0.97609,2e-05,3.99689]
[1779850652718,36.05,75714.48,0.0,-0.97609,2e-05,3.99689]
[1779850652835,36.05,75716.93,0.0,-0.97604,2e-05,4.00427]
[1779850652968,36.05,75716.93,0.0,-0.97604,2e-05,4.00427]
[1779850653276,36.05,75717.84,0.0,-0.97602,2e-05,4.00714]
[1779850660343,36.05,75718.17,0.0,-0.97602,2e-05,4.0068]
[1779850664789,36.05,75718.15,0.0,-0.97603,2e-05,4.00622]
[1779850664969,36.05,75718.16,0.0,-0.97603,2e-05,4.00608]
[1779850670413,36.05,75718.06,0.0,-0.97604,2e-05,4.00475]
[1779850675449,36.04,75718.65,0.0,-0.97603,2e-05,4.00576]
[1779850677073,36.04,75718.28,0.0,-0.97604,2e-05,4.00442]
[1779850677238,36.04,75718.28,0.0,-0.97604,2e-05,4.00442]
[1779850677349,36.04,75718.28,0.0,-0.97604,2e-05,4.00442]
[1779850677469,36.04,75718.28,0.0,-0.97604,2e-05,4.00442]
[1779850677569,36.04,75719.05,0.0,-0.97602,2e-05,4.00667]
[1779850683022,36.04,75719.72,0.0,-0.97602,2e-05,4.0079]
[1779850688793,36.04,75721.59,0.0,-0.97598,2e-05,4.01289]
[1779850688967,36.04,75721.59,0.0,-0.97598,2e-05,4.0127]
[1779850689004,36.04,75721.59,0.0,-0.97598,2e-05,4.0127]
[1779850689219,36.04,75721.59,0.0,-0.97598,2e-05,4.0127]
[1779850689547,36.04,75720.71,0.0,-0.976,2e-05,4.00974]
[1779850694581,36.04,75720.72,0.0,-0.97601,2e-05,4.00886]
[1779850700624,36.03,75720.07,0.0,-0.97603,2e-05,4.00575]
[1779850702173,36.03,75720.56,0.0,-0.97602,2e-05,4.00712]
[1779850702220,36.03,75720.56,0.0,-0.97602,2e-05,4.00712]
[1779850702391,36.03,75720.56,0.0,-0.97602,2e-05,4.00712]
[1779850702469,36.03,75720.56,0.0,-0.97602,2e-05,4.00712]
[1779850702638,36.03,75721.05,0.0,-0.97601,2e-05,4.00849]
[1779850709651,36.03,75720.87,0.0,-0.97602,2e-05,4.00721]
[1779850709719,36.03,75720.87,0.0,-0.97602,2e-05,4.00721]
[1779850710301,36.03,75720.83,0.0,-0.97603,2e-05,4.00655]
[1779850710468,36.03,75720.83,0.0,-0.97603,2e-05,4.00655]
[1779850710696,36.03,75720.17,0.0,-0.97604,2e-05,4.0043]
[1779850715731,36.03,75723.94,0.0,-0.97598,2e-05,4.01315]
[1779850716074,36.03,75723.94,0.0,-0.97598,2e-05,4.01315]
[1779850716217,36.03,75723.94,0.0,-0.97598,2e-05,4.01315]
[1779850719193,36.03,75723.87,0.0,-0.97598,2e-05,4.01234]
[1779850719217,36.03,75723.87,0.0,-0.97598,2e-05,4.01234]
[1779850719699,36.03,75723.87,0.0,-0.97598,2e-05,4.01234]
[1779850719723,36.03,75723.87,0.0,-0.97598,2e-05,4.01234]
[1779850719759,36.03,75722.57,0.0,-0.97601,2e-05,4.00806]
[1779850724252,36.02,75722.82,0.0,-0.97601,2e-05,4.00815]
[1779850724469,36.02,75722.82,0.0,-0.97601,2e-05,4.00815]
[1779850724793,36.02,75716.98,0.0,-0.97614,2e-05,3.9896]
[1779850729829,36.02,75717.61,0.0,-0.97613,2e-05,3.99087]
[1779850734864,36.02,75717.23,0.0,-0.97615,2e-05,3.98894]
[1779850736440,36.02,75716.44,0.0,-0.97617,2e-05,3.98632]
[1779850736467,36.02,75716.44,0.0,-0.97617,2e-05,3.98632]
[1779850736797,36.02,75716.44,0.0,-0.97617,2e-05,3.98632]
[1779850736878,36.02,75716.14,0.0,-0.97617,2e-05,3.98524]
[1779850736970,36.02,75716.14,0.0,-0.97617,2e-05,3.98524]
[1779850739848,36.02,75716.2,0.0,-0.97617,2e-05,3.98528]
[1779850739900,36.02,75703.51,0.0,-0.97645,2e-05,3.94536]
[1779850739967,36.02,75703.51,0.0,-0.97645,2e-05,3.94536]
[1779850743163,36.02,75706.75,0.0,-0.97638,2e-05,3.95532]
[1779850743217,36.02,75706.75,0.0,-0.97638,2e-05,3.95532]
[1779850743262,36.02,75708.16,0.0,-0.97635,2e-05,3.95964]
[1779850746376,36.02,75708.19,0.0,-0.97635,2e-05,3.95964]
[1779850746467,36.02,75708.19,0.0,-0.97635,2e-05,3.95964]
[1779850751796,36.02,75707.03,0.0,-0.97638,2e-05,3.95555]
[1779850752715,36.02,75706.88,0.0,-0.97639,2e-05,3.95481]
[1779850752968,36.02,75707.52,0.0,-0.97637,2e-05,3.95671]
[1779850753626,36.02,75707.52,0.0,-0.97637,2e-05,3.95671]
[1779850753719,36.02,75707.52,0.0,-0.97637,2e-05,3.95671]
[1779850753722,36.02,75707.2,0.0,-0.97638,2e-05,3.95562]
[1779850758728,36.01,75707.88,0.0,-0.97637,2e-05,3.95669]
[1779850758967,36.01,75708.18,0.0,-0.97638,2e-05,3.95591]
[1779850759035,36.01,75711.8,0.0,-0.9763,2e-05,3.96722]
[1779850762248,36.01,75713.59,0.0,-0.97627,2e-05,3.97107]
[1779850762467,36.01,75713.59,0.0,-0.97627,2e-05,3.97107]
[1779850762568,36.0,75714.11,0.0,-0.97627,2e-05,3.97093]
[1779850765077,36.0,75717.44,0.0,-0.97621,2e-05,3.97959]
[1779850769105,35.99,75721.15,0.0,-0.97616,2e-05,3.98765]
[1779850774140,35.98,75720.72,0.0,-0.97621,2e-05,3.97966]
[1779850778218,35.97,75720.98,0.0,-0.97622,2e-05,3.97781]
[1779850782701,35.97,75720.3,0.0,-0.97626,2e-05,3.97215]
[1779850782720,35.97,75720.3,0.0,-0.97626,2e-05,3.97215]
[1779850782818,35.96,75717.96,0.0,-0.97633,2e-05,3.96309]
[1779850783398,35.96,75717.96,0.0,-0.97633,2e-05,3.96309]
[1779850783466,35.96,75717.96,0.0,-0.97633,2e-05,3.96309]
[1779850789245,35.96,75717.53,0.0,-0.97636,2e-05,3.95893]
[1779850791376,35.95,75717.96,0.0,-0.97635,2e-05,3.96018]
[1779850791467,35.95,75717.96,0.0,-0.97635,2e-05,3.96018]
[1779850791726,35.95,75717.96,0.0,-0.97635,2e-05,3.96018]
[1779850791783,35.95,75719.75,0.0,-0.97631,2e-05,3.96559]
[1779850795612,35.95,75721.9,0.0,-0.97627,2e-05,3.97211]
[1779850795718,35.95,75721.9,0.0,-0.97627,2e-05,3.97211]
[1779850795895,35.95,75721.9,0.0,-0.97627,2e-05,3.97211]
[1779850795968,35.95,75721.9,0.0,-0.97627,2e-05,3.97211]
[1779850795943,35.95,75725.08,0.0,-0.9762,2e-05,3.98185]
[1779850796295,35.95,75728.54,0.0,-0.97612,2e-05,3.99273]
[1779850798310,35.95,75751.58,0.0,-0.97561,2e-05,4.06548]
[1779850799137,35.95,75751.58,0.0,-0.97561,2e-05,4.06548]
[1779850799317,35.95,75762.68,0.0,-0.97536,2e-05,4.10074]
[1779850800324,35.95,75765.29,0.0,-0.97531,2e-05,4.10785]
[1779850801653,35.95,75765.29,0.0,-0.97531,2e-05,4.10785]
[1779850804353,35.94,75769.57,0.0,-0.97524,2e-05,4.11836]
[1779850809388,35.94,75769.82,0.0,-0.97525,2e-05,4.11737]
[1779850815432,35.93,75768.18,0.0,-0.9753,2e-05,4.10998]
[1779850817425,35.93,75768.41,0.0,-0.9753,2e-05,4.11038]
[1779850817474,35.93,75768.41,0.0,-0.9753,2e-05,4.11038]
[1779850819068,35.93,75768.72,0.0,-0.97529,2e-05,4.11069]
[1779850819222,35.93,75768.72,0.0,-0.97529,2e-05,4.11069]
[1779850819460,35.93,75767.08,0.0,-0.97533,2e-05,4.10507]
[1779850820467,35.93,75760.31,0.0,-0.97549,2e-05,4.08301]
[1779850821474,35.93,75756.42,0.0,-0.97558,2e-05,4.07023]
[1779850823488,35.93,75752.86,0.0,-0.97566,2e-05,4.05806]
[1779850825989,35.93,75749.73,0.0,-0.97573,2e-05,4.04809]
[1779850826218,35.93,75747.36,0.0,-0.97579,2e-05,4.04031]
[1779850826510,35.93,75740.86,0.0,-0.97594,2e-05,4.01946]
[1779850828187,35.92,75738.77,0.0,-0.97599,2e-05,4.01188]
[1779850828218,35.92,75738.77,0.0,-0.97599,2e-05,4.01188]
[1779850828241,35.92,75738.77,0.0,-0.97599,2e-05,4.01188]
[1779850828467,35.92,75738.77,0.0,-0.97599,2e-05,4.01188]
[1779850828523,35.92,75737.32,0.0,-0.97603,2e-05,4.00636]
[1779850834733,35.91,75736.36,0.0,-0.97609,2e-05,3.99664]
[1779850834874,35.91,75736.36,0.0,-0.97609,2e-05,3.99664]
[1779850834973,35.91,75736.36,0.0,-0.97609,2e-05,3.99664]
[1779850834929,35.91,75737.39,0.0,-0.97608,2e-05,3.9981]
[1779850840608,35.9,75738.01,0.0,-0.97611,2e-05,3.99474]
[1779850844698,35.89,75737.65,0.0,-0.97613,2e-05,3.99097]
[1779850844725,35.89,75737.65,0.0,-0.97613,2e-05,3.99097]
[1779850844912,35.89,75737.65,0.0,-0.97613,2e-05,3.99097]
[1779850844968,35.89,75737.65,0.0,-0.97613,2e-05,3.99097]
[1779850844958,35.89,75736.97,0.0,-0.97616,2e-05,3.98795]
[1779850850679,35.88,75735.18,0.0,-0.97623,2e-05,3.97717]
[1779850851780,35.88,75735.18,0.0,-0.97623,2e-05,3.97717]
[1779850851928,35.88,75735.18,0.0,-0.97623,2e-05,3.97717]
[1779850851969,35.88,75735.18,0.0,-0.97623,2e-05,3.97717]
[1779850851984,35.87,75734.71,0.0,-0.97625,2e-05,3.97485]
[1779850857608,35.86,75734.12,0.0,-0.97629,2e-05,3.96881]
[1779850857718,35.86,75734.12,0.0,-0.97629,2e-05,3.96881]
[1779850857815,35.86,75734.12,0.0,-0.97629,2e-05,3.96881]
[1779850857969,35.86,75734.12,0.0,-0.97629,2e-05,3.96881]
[1779850858037,35.86,75736.42,0.0,-0.97625,2e-05,3.97522]
[1779850862460,35.86,75738.96,0.0,-0.97621,2e-05,3.97982]
[1779850862861,35.86,75738.96,0.0,-0.97621,2e-05,3.97982]
[1779850862970,35.86,75738.96,0.0,-0.97621,2e-05,3.97982]
[1779850862960,35.85,75738.57,0.0,-0.97623,2e-05,3.97774]
[1779850863093,35.85,75738.57,0.0,-0.97623,2e-05,3.97774]
[1779850863219,35.85,75738.57,0.0,-0.97623,2e-05,3.97774]
[1779850867504,35.85,75739.86,0.0,-0.97622,2e-05,3.97843]
[1779850867718,35.85,75739.86,0.0,-0.97622,2e-05,3.97843]
[1779850867798,35.84,75740.77,0.0,-0.97621,2e-05,3.98044]
[1779850872166,35.84,75740.17,0.0,-0.97625,2e-05,3.97514]
[1779850872223,35.84,75740.17,0.0,-0.97625,2e-05,3.97514]
[1779850877868,35.82,75743.45,0.0,-0.97621,2e-05,3.98042]
[1779850878807,35.82,75743.45,0.0,-0.97621,2e-05,3.98042]
[1779850878968,35.82,75743.45,0.0,-0.97621,2e-05,3.98042]
[1779850879020,35.82,75751.01,0.0,-0.97605,2e-05,4.00345]
[1779850879477,35.82,75751.01,0.0,-0.97605,2e-05,4.00345]
[1779850879722,35.82,75751.01,0.0,-0.97605,2e-05,4.00345]
[1779850879748,35.82,75751.01,0.0,-0.97606,2e-05,4.00255]
[1779850884917,35.81,75751.69,0.0,-0.97607,2e-05,4.00022]
[1779850891086,35.8,75751.87,0.0,-0.9761,2e-05,3.99722]
[1779850892024,35.8,75751.87,0.0,-0.9761,2e-05,3.99722]
[1779850892071,35.8,75752.13,0.0,-0.97612,2e-05,3.99323]
[1779850892219,35.8,75752.13,0.0,-0.97612,2e-05,3.99323]
[1779850892415,35.8,75752.13,0.0,-0.97612,2e-05,3.99323]
[1779850892471,35.8,75752.13,0.0,-0.97612,2e-05,3.99323]
[1779850898010,35.78,75752.89,0.0,-0.97614,2e-05,3.9903]
[1779850903045,35.77,75752.66,0.0,-0.97618,2e-05,3.98521]
[1779850908080,35.76,75750.69,0.0,-0.97625,2e-05,3.97466]
[1779850908591,35.76,75750.69,0.0,-0.97625,2e-05,3.97466]
[1779850908719,35.76,75750.69,0.0,-0.97625,2e-05,3.97466]
[1779850909087,35.76,75750.49,0.0,-0.97626,2e-05,3.97318]
[1779850909321,35.76,75750.49,0.0,-0.97626,2e-05,3.97318]
[1779850909469,35.76,75750.49,0.0,-0.97626,2e-05,3.97318]
[1779850914825,35.76,75749.8,0.0,-0.9763,2e-05,3.96766]
[1779850914966,35.76,75749.8,0.0,-0.9763,2e-05,3.96766]
[1779850915068,35.75,75748.93,0.0,-0.97633,2e-05,3.96328]
[1779850915734,35.75,75748.93,0.0,-0.97633,2e-05,3.96328]
[1779850915968,35.75,75748.93,0.0,-0.97633,2e-05,3.96328]
[1779850921171,35.75,75746.44,0.0,-0.97639,2e-05,3.95442]
[1779850922249,35.75,75746.44,0.0,-0.97639,2e-05,3.95442]
[1779850922470,35.75,75746.44,0.0,-0.97639,2e-05,3.95442]
[1779850922571,35.75,75745.62,0.0,-0.97641,2e-05,3.95181]
[1779850923158,35.75,75745.62,0.0,-0.97641,2e-05,3.95181]
[1779850923217,35.75,75745.62,0.0,-0.97641,2e-05,3.95181]
[1779850929227,35.75,75743.52,0.0,-0.97646,2e-05,3.94505]
[1779850931326,35.75,75743.56,0.0,-0.97646,2e-05,3.94515]
[1779850931470,35.75,75743.56,0.0,-0.97646,2e-05,3.94515]
[1779850932093,35.75,75743.56,0.0,-0.97646,2e-05,3.94515]
[1779850931532,35.75,75743.46,0.0,-0.97646,2e-05,3.94482]
[1779850932219,35.75,75743.46,0.0,-0.97646,2e-05,3.94482]
[1779850933254,35.75,75737.99,0.0,-0.97658,2e-05,3.92764]
[1779850936276,35.75,75735.82,0.0,-0.97663,2e-05,3.92091]
[1779850937183,35.75,75735.82,0.0,-0.97663,2e-05,3.92091]
[1779850937217,35.75,75735.82,0.0,-0.97663,2e-05,3.92091]
[1779850937555,35.75,75735.82,0.0,-0.97663,2e-05,3.92091]
[1779850937719,35.75,75735.82,0.0,-0.97663,2e-05,3.92091]
[1779850937819,35.75,75737.54,0.0,-0.97659,2e-05,3.92632]
[1779850940304,35.75,75740.68,0.0,-0.97652,2e-05,3.93614]
[1779850943066,35.75,75740.88,0.0,-0.97652,2e-05,3.93676]
[1779850944003,35.75,75741.02,0.0,-0.97651,2e-05,3.93719]
[1779850944008,35.75,75741.6,0.0,-0.9765,2e-05,3.93899]
[1779850944217,35.75,75741.6,0.0,-0.9765,2e-05,3.93899]
[1779850944659,35.75,75741.6,0.0,-0.9765,2e-05,3.93899]
[1779850944720,35.75,75741.6,0.0,-0.9765,2e-05,3.93899]
[1779850944754,35.75,75741.75,0.0,-0.9765,2e-05,3.93944]
[1779850946348,35.75,75746.05,0.0,-0.9764,2e-05,3.95293]
[1779850947172,35.75,75746.05,0.0,-0.9764,2e-05,3.95293]
[1779850947245,35.75,75746.05,0.0,-0.9764,2e-05,3.95293]
[1779850947524,35.75,75746.05,0.0,-0.9764,2e-05,3.95293]
[1779850947717,35.75,75746.05,0.0,-0.9764,2e-05,3.95293]
[1779850947766,35.75,75749.73,0.0,-0.97632,2e-05,3.96441]
[1779850949369,35.75,75752.41,0.0,-0.97627,2e-05,3.97279]
[1779850954404,35.75,75752.67,0.0,-0.97628,2e-05,3.97109]
[1779850956616,35.75,75752.71,0.0,-0.97627,2e-05,3.97115]
[1779850956718,35.75,75752.71,0.0,-0.97627,2e-05,3.97115]
[1779850962460,35.75,75751.83,0.0,-0.9763,2e-05,3.96794]
[1779850966729,35.75,75752.37,0.0,-0.97629,2e-05,3.96947]
[1779850966966,35.75,75752.37,0.0,-0.97629,2e-05,3.96947]
[1779850967068,35.74,75753.24,0.0,-0.97627,2e-05,3.97133]
[1779850967702,35.74,75753.24,0.0,-0.97627,2e-05,3.97133]
[1779850967720,35.74,75753.24,0.0,-0.97627,2e-05,3.97133]
[1779850971523,35.74,75757.38,0.0,-0.97621,2e-05,3.9811]
[1779850972221,35.74,75757.38,0.0,-0.97621,2e-05,3.9811]
[1779850972764,35.74,75757.38,0.0,-0.97621,2e-05,3.9811]
[1779850972967,35.74,75757.38,0.0,-0.97621,2e-05,3.9811]
[1779850973014,35.73,75758.86,0.0,-0.97618,2e-05,3.98412]
[1779850973537,35.73,75763.38,0.0,-0.97608,2e-05,3.99843]
[1779850974824,35.73,75763.38,0.0,-0.97608,2e-05,3.99843]
[1779850974969,35.73,75763.38,0.0,-0.97608,2e-05,3.99843]
[1779850975069,35.73,75766.26,0.0,-0.97603,2e-05,4.00585]
[1779850975551,35.73,75769.03,0.0,-0.97597,2e-05,4.01465]
[1779850977565,35.73,75771.81,0.0,-0.97592,2e-05,4.02248]
[1779850981594,35.73,75777.37,0.0,-0.9758,2e-05,4.03965]
[1779850982602,35.73,75782.65,0.0,-0.97568,2e-05,4.0564]
[1779850984616,35.72,75783.59,0.0,-0.97566,2e-05,4.05904]
[1779850985668,35.72,75783.59,0.0,-0.97566,2e-05,4.05904]
[1779850986040,35.72,75783.59,0.0,-0.97566,2e-05,4.05904]
[1779850986093,35.72,75783.51,0.0,-0.97566,2e-05,4.05838]
[1779850986990,35.72,75783.51,0.0,-0.97566,2e-05,4.05838]
[1779850987220,35.72,75783.5,0.0,-0.97567,2e-05,4.05814]
[1779850991664,35.72,75786.8,0.0,-0.9756,2e-05,4.06791]
[1779850992790,35.72,75790.6,0.0,-0.97552,2e-05,4.07969]
[1779850993784,35.72,75790.6,0.0,-0.97552,2e-05,4.07969]
[1779850993967,35.72,75790.6,0.0,-0.97552,2e-05,4.07969]
[1779850994033,35.72,75792.2,0.0,-0.97548,2e-05,4.0846]
[1779850996177,35.72,75791.45,0.0,-0.9755,2e-05,4.08193]
[1779850996221,35.72,75790.16,0.0,-0.97553,2e-05,4.07753]
[1779850997714,35.72,75807.78,0.0,-0.97513,2e-05,4.13428]
[1779850998720,35.72,75806.22,0.0,-0.97517,2e-05,4.12863]
[1779850999727,35.72,75809.34,0.0,-0.9751,2e-05,4.13877]
[1779851002484,35.71,75811.03,0.0,-0.97507,2e-05,4.14324]
[1779851002722,35.71,75811.03,0.0,-0.97507,2e-05,4.14324]
[1779851002748,35.71,75811.12,0.0,-0.97507,2e-05,4.14318]
[1779851003755,35.71,75814.13,0.0,-0.975,2e-05,4.15263]
[1779851004990,35.71,75814.13,0.0,-0.975,2e-05,4.15263]
[1779851005223,35.71,75815.47,0.0,-0.97497,2e-05,4.15663]
[1779851008789,35.65,75812.99,0.0,-0.97524,2e-05,4.11886]
[1779851009887,35.65,75812.99,0.0,-0.97524,2e-05,4.11886]
[1779851009967,35.65,75812.99,0.0,-0.97524,2e-05,4.11886]
[1779851010033,35.64,75814.6,0.0,-0.97521,2e-05,4.12301]
[1779851010440,35.64,75814.6,0.0,-0.97521,2e-05,4.12301]
[1779851010471,35.64,75814.6,0.0,-0.97521,2e-05,4.12301]
[1779851017852,35.56,75815.62,0.0,-0.97547,2e-05,4.08727]
[1779851018255,35.56,75815.62,0.0,-0.97547,2e-05,4.08727]
[1779851018466,35.56,75815.62,0.0,-0.97547,2e-05,4.08727]
[1779851018860,35.56,75815.66,0.0,-0.97547,2e-05,4.08639]
[1779851019531,35.56,75815.66,0.0,-0.97547,2e-05,4.08639]
[1779851019721,35.56,75815.66,0.0,-0.97547,2e-05,4.08639]
[1779851020966,35.56,75815.29,0.0,-0.97549,2e-05,4.08418]
[1779851021042,35.56,75816.6,0.0,-0.97547,2e-05,4.08742]
[1779851021882,35.55,75820.32,0.0,-0.97539,2e-05,4.09846]
[1779851022354,35.55,75820.32,0.0,-0.97539,2e-05,4.09846]
[1779851024903,35.51,75818.36,0.0,-0.97559,2e-05,4.07085]
[1779851025659,35.51,75818.36,0.0,-0.97559,2e-05,4.07085]
[1779851025719,35.51,75818.36,0.0,-0.97559,2e-05,4.07085]
[1779851032962,35.49,75819.51,0.0,-0.97562,2e-05,4.06676]
[1779851034619,35.49,75819.09,0.0,-0.97563,2e-05,4.06443]
[1779851034720,35.49,75819.09,0.0,-0.97563,2e-05,4.06443]
[1779851038773,35.48,75819.68,0.0,-0.97565,2e-05,4.06247]
[1779851038976,35.48,75819.68,0.0,-0.97565,2e-05,4.06247]
[1779851040015,35.47,75822.53,0.0,-0.9756,2e-05,4.06976]
[1779851041018,35.47,75824.62,0.0,-0.97555,2e-05,4.07555]
[1779851042025,35.45,75830.88,0.0,-0.97548,2e-05,4.08608]
[1779851042744,35.45,75830.88,0.0,-0.97548,2e-05,4.08608]
[1779851042912,35.45,75830.88,0.0,-0.97548,2e-05,4.08608]
[1779851050103,35.38,75828.92,0.0,-0.97576,2e-05,4.04711]
[1779851050220,35.38,75828.92,0.0,-0.97576,2e-05,4.04711]
[1779851053102,35.37,75831.64,0.0,-0.97572,2e-05,4.05228]
[1779851054237,35.37,75831.64,0.0,-0.97572,2e-05,4.05228]
[1779851054476,35.37,75831.74,0.0,-0.97573,2e-05,4.05168]
[1779851056134,35.37,75835.24,0.0,-0.97566,2e-05,4.06118]
[1779851057084,35.37,75835.24,0.0,-0.97566,2e-05,4.06118]
[1779851057219,35.37,75835.24,0.0,-0.97566,2e-05,4.06118]
[1779851057139,35.36,75838.59,0.0,-0.97559,2e-05,4.07112]
[1779851062175,35.36,75839.85,0.0,-0.97557,2e-05,4.07436]
[1779851062972,35.36,75839.85,0.0,-0.97557,2e-05,4.07436]
[1779851063181,35.36,75840.3,0.0,-0.97556,2e-05,4.07565]
[1779851063509,35.36,75840.3,0.0,-0.97556,2e-05,4.07565]
[1779851063635,35.36,75840.3,0.0,-0.97556,2e-05,4.07565]
[1779851063719,35.36,75840.3,0.0,-0.97556,2e-05,4.07565]
[1779851064966,35.36,75840.79,0.0,-0.97555,2e-05,4.07706]
[1779851065195,35.36,75837.61,0.0,-0.97562,2e-05,4.06656]
[1779851067573,35.36,75836.94,0.0,-0.97564,2e-05,4.06407]
[1779851067718,35.36,75836.94,0.0,-0.97564,2e-05,4.06407]
[1779851070230,35.36,75832.1,0.0,-0.97575,2e-05,4.04795]
[1779851073251,35.36,75829.75,0.0,-0.97582,2e-05,4.03782]
[1779851073741,35.36,75829.75,0.0,-0.97582,2e-05,4.03782]
[1779851073967,35.36,75829.75,0.0,-0.97582,2e-05,4.03782]
[1779851079293,35.36,75828.08,0.0,-0.97586,2e-05,4.03188]
[1779851083321,35.36,75824.05,0.0,-0.97596,2e-05,4.01858]
[1779851084328,35.36,75814.0,0.0,-0.97618,2e-05,3.98631]
[1779851085949,35.36,75814.0,0.0,-0.97618,2e-05,3.98631]
[1779851085971,35.36,75814.0,0.0,-0.97618,2e-05,3.98631]
[1779851086042,35.36,75810.58,0.0,-0.97626,2e-05,3.97541]
[1779851087349,35.36,75806.77,0.0,-0.97634,2e-05,3.96329]
[1779851088973,35.36,75806.77,0.0,-0.97634,2e-05,3.96329]
[1779851089218,35.36,75806.77,0.0,-0.97634,2e-05,3.96329]
[1779851089256,35.35,75806.51,0.0,-0.97636,2e-05,3.96101]
[1779851090967,35.35,75805.91,0.0,-0.97637,2e-05,3.9591]
[1779851091377,35.35,75804.05,0.0,-0.97643,2e-05,3.95174]
[1779851094172,35.35,75803.48,0.0,-0.97644,2e-05,3.94922]
[1779851094217,35.35,75803.48,0.0,-0.97644,2e-05,3.94922]
[1779851096412,35.34,75805.76,0.0,-0.97641,2e-05,3.95363]
[1779851100280,35.34,75807.4,0.0,-0.97639,2e-05,3.95668]
[1779851099873,35.33,75815.96,0.0,-0.97621,2e-05,3.9832]
[1779851100467,35.33,75815.96,0.0,-0.97621,2e-05,3.9832]
[1779851100969,35.33,75815.96,0.0,-0.97621,2e-05,3.9832]
[1779851101070,35.33,75819.66,0.0,-0.97613,2e-05,3.99424]
[1779851104102,35.33,75823.08,0.0,-0.97606,2e-05,4.00441]
[1779851104218,35.33,75823.08,0.0,-0.97606,2e-05,4.00441]
[1779851109504,35.32,75824.68,0.0,-0.97605,2e-05,4.00534]
[1779851111518,35.32,75820.68,0.0,-0.97614,2e-05,3.99242]
[1779851114064,35.32,75819.79,0.0,-0.97616,2e-05,3.98954]
[1779851114217,35.32,75819.79,0.0,-0.97616,2e-05,3.98954]
[1779851116224,35.32,75819.94,0.0,-0.97616,2e-05,3.98997]
[1779851116248,35.32,75819.9,0.0,-0.97616,2e-05,3.98979]
[1779851116469,35.32,75819.9,0.0,-0.97616,2e-05,3.98979]
[1779851119623,35.32,75818.13,0.0,-0.9762,2e-05,3.98408]
[1779851119719,35.32,75818.13,0.0,-0.9762,2e-05,3.98408]
[1779851125617,35.32,75820.22,0.0,-0.97616,2e-05,3.9906]
[1779851128879,35.32,75821.79,0.0,-0.97612,2e-05,3.99557]
[1779851128971,35.32,75821.79,0.0,-0.97612,2e-05,3.99557]
[1779851131079,35.32,75826.14,0.0,-0.97603,2e-05,4.00789]
[1779851131218,35.32,75826.14,0.0,-0.97603,2e-05,4.00789]
[1779851131319,35.31,75827.5,0.0,-0.97603,2e-05,4.00844]
[1779851133672,35.31,75831.33,0.0,-0.97595,2e-05,4.01907]
[1779851134809,35.31,75831.33,0.0,-0.97595,2e-05,4.01907]
[1779851134971,35.31,75831.33,0.0,-0.97595,2e-05,4.01907]
[1779851135070,35.31,75835.58,0.0,-0.97587,2e-05,4.03107]
[1779851140006,35.3,75837.76,0.0,-0.97585,2e-05,4.0346]
[1779851140220,35.3,75837.76,0.0,-0.97585,2e-05,4.0346]
[1779851140869,35.3,75837.28,0.0,-0.97586,2e-05,4.03217]
[1779851140968,35.3,75837.28,0.0,-0.97586,2e-05,4.03217]
[1779851141069,35.29,75837.9,0.0,-0.97586,2e-05,4.0333]
[1779851146448,35.29,75836.87,0.0,-0.9759,2e-05,4.0265]
[1779851146467,35.29,75836.87,0.0,-0.9759,2e-05,4.0265]
[1779851149169,35.28,75840.22,0.0,-0.97584,2e-05,4.03559]
[1779851149237,35.28,75844.72,0.0,-0.97575,2e-05,4.0484]
[1779851149784,35.28,75850.13,0.0,-0.97563,2e-05,4.06596]
[1779851151695,35.28,75852.37,0.0,-0.97558,2e-05,4.07233]
[1779851151722,35.28,75852.37,0.0,-0.97558,2e-05,4.07233]
[1779851151841,35.27,75853.29,0.0,-0.97557,2e-05,4.07345]
[1779851157841,35.26,75855.18,0.0,-0.97556,2e-05,4.07491]
[1779851160940,35.26,75854.65,0.0,-0.9756,2e-05,4.07038]
[1779851160970,35.26,75854.65,0.0,-0.9756,2e-05,4.07038]
[1779851161042,35.25,75853.4,0.0,-0.97563,2e-05,4.06538]
[1779851164199,35.25,75851.71,0.0,-0.97568,2e-05,4.05805]
[1779851164912,35.25,75846.3,0.0,-0.97582,2e-05,4.03869]
[1779851165916,35.24,75839.91,0.0,-0.97597,2e-05,4.01718]
[1779851167930,35.24,75839.42,0.0,-0.97599,2e-05,4.01471]
[1779851174979,35.24,75836.51,0.0,-0.97606,2e-05,4.00502]
[1779851175916,35.24,75836.51,0.0,-0.97606,2e-05,4.00502]
[1779851178967,35.24,75840.05,0.0,-0.97598,2e-05,4.01629]
[1779851179680,35.24,75841.68,0.0,-0.97594,2e-05,4.0215]
[1779851179717,35.24,75841.68,0.0,-0.97594,2e-05,4.0215]
[1779851180015,35.24,75842.31,0.0,-0.97593,2e-05,4.02347]
[1779851185049,35.24,75844.24,0.0,-0.97589,2e-05,4.02935]
[1779851190084,35.24,75845.07,0.0,-0.97587,2e-05,4.03162]
[1779851192969,35.24,75845.5,0.0,-0.97587,2e-05,4.03067]
[1779851198289,35.24,75848.75,0.0,-0.9758,2e-05,4.04074]
[1779851198336,35.24,75848.75,0.0,-0.9758,2e-05,4.04074]
[1779851198467,35.24,75849.34,0.0,-0.9758,2e-05,4.04177]
[1779851199147,35.23,75849.44,0.0,-0.9758,2e-05,4.04121]
[1779851201704,35.23,75852.28,0.0,-0.97575,2e-05,4.04865]
[1779851201718,35.23,75852.28,0.0,-0.97575,2e-05,4.04865]
[1779851201761,35.23,75852.28,0.0,-0.97575,2e-05,4.04865]
[1779851201971,35.23,75852.28,0.0,-0.97575,2e-05,4.04865]
[1779851202168,35.23,75852.84,0.0,-0.97574,2e-05,4.04957]
[1779851206196,35.22,75858.42,0.0,-0.97564,2e-05,4.0641]
[1779851206603,35.22,75858.42,0.0,-0.97564,2e-05,4.0641]
[1779851206719,35.22,75858.42,0.0,-0.97564,2e-05,4.0641]
[1779851212238,35.21,75856.73,0.0,-0.97572,2e-05,4.05314]
[1779851212557,35.21,75856.73,0.0,-0.97572,2e-05,4.05314]
[1779851212718,35.21,75856.73,0.0,-0.97572,2e-05,4.05314]
[1779851212758,35.21,75856.73,0.0,-0.97572,2e-05,4.05314]
[1779851212969,35.21,75856.73,0.0,-0.97572,2e-05,4.05314]
[1779851213245,35.21,75856.69,0.0,-0.97573,2e-05,4.05211]
[1779851216266,35.2,75851.6,0.0,-0.97586,2e-05,4.03296]
[1779851216820,35.2,75851.6,0.0,-0.97586,2e-05,4.03296]
[1779851216969,35.2,75851.6,0.0,-0.97586,2e-05,4.03296]
[1779851222388,35.19,75848.77,0.0,-0.97595,2e-05,4.01958]
[1779851222468,35.19,75845.77,0.0,-0.97603,2e-05,4.00907]
[1779851222635,35.19,75845.77,0.0,-0.97603,2e-05,4.00907]
[1779851222717,35.19,75845.77,0.0,-0.97603,2e-05,4.00907]
[1779851223315,35.19,75845.63,0.0,-0.97604,2e-05,4.00781]
[1779851226039,35.18,75845.46,0.0,-0.97605,2e-05,4.00566]
[1779851226218,35.18,75845.46,0.0,-0.97605,2e-05,4.00566]
[1779851229823,35.18,75845.63,0.0,-0.97607,2e-05,4.00302]
[1779851229867,35.18,75845.63,0.0,-0.97607,2e-05,4.00302]
[1779851229968,35.18,75845.63,0.0,-0.97607,2e-05,4.00302]
[1779851230364,35.18,75843.62,0.0,-0.97612,2e-05,3.99575]
[1779851235400,35.17,75842.63,0.0,-0.97617,2e-05,3.98869]
[1779851236836,35.17,75842.46,0.0,-0.97618,2e-05,3.98738]
[1779851237814,35.16,75842.49,0.0,-0.97619,2e-05,3.98671]
[1779851237822,35.16,75842.49,0.0,-0.97619,2e-05,3.98671]
[1779851237967,35.16,75842.49,0.0,-0.97619,2e-05,3.98671]
[1779851238421,35.16,75842.85,0.0,-0.97618,2e-05,3.98711]
[1779851242533,35.16,75843.13,0.0,-0.97619,2e-05,3.98572]
[1779851242717,35.16,75843.13,0.0,-0.97619,2e-05,3.98572]
[1779851242729,35.16,75843.13,0.0,-0.97619,2e-05,3.98572]
[1779851242969,35.16,75843.13,0.0,-0.97619,2e-05,3.98572]
[1779851243069,35.15,75843.63,0.0,-0.97619,2e-05,3.98581]
[1779851245937,35.15,75842.98,0.0,-0.97621,2e-05,3.98296]
[1779851245968,35.15,75842.98,0.0,-0.97621,2e-05,3.98296]
[1779851246421,35.15,75848.45,0.0,-0.9761,2e-05,3.99901]
[1779851246477,35.15,75852.41,0.0,-0.97601,2e-05,4.01179]
[1779851250505,35.14,75854.93,0.0,-0.97598,2e-05,4.01666]
[1779851251897,35.14,75854.93,0.0,-0.97598,2e-05,4.01666]
[1779851251969,35.14,75854.93,0.0,-0.97598,2e-05,4.01666]
[1779851252018,35.14,75854.93,0.0,-0.97598,2e-05,4.01666]
[1779851252217,35.14,75854.93,0.0,-0.97598,2e-05,4.01666]
[1779851252293,35.14,75855.35,0.0,-0.97599,2e-05,4.01422]
[1779851258561,35.13,75854.59,0.0,-0.97604,2e-05,4.00691]
[1779851261848,35.12,75854.55,0.0,-0.97606,2e-05,4.00518]
[1779851261970,35.12,75854.55,0.0,-0.97606,2e-05,4.00518]
[1779851262743,35.12,75854.77,0.0,-0.97606,2e-05,4.00429]
[1779851266627,35.11,75854.94,0.0,-0.97608,2e-05,4.00244]
[1779851266676,35.11,75854.94,0.0,-0.97608,2e-05,4.00244]
[1779851266720,35.11,75854.94,0.0,-0.97608,2e-05,4.00244]
[1779851266724,35.11,75854.47,0.0,-0.97609,2e-05,4.00013]
[1779851272658,35.1,75856.1,0.0,-0.97609,2e-05,4.00066]
[1779851275275,35.1,75855.78,0.0,-0.9761,2e-05,3.99883]
[1779851275475,35.1,75855.78,0.0,-0.9761,2e-05,3.99883]
[1779851275591,35.1,75855.74,0.0,-0.97611,2e-05,3.99713]
[1779851275718,35.1,75855.74,0.0,-0.97611,2e-05,3.99713]
[1779851275783,35.1,75856.19,0.0,-0.9761,2e-05,3.99858]
[1779851279708,35.09,75860.04,0.0,-0.97604,2e-05,4.00785]
[1779851281227,35.09,75860.04,0.0,-0.97604,2e-05,4.00785]
[1779851281467,35.09,75860.04,0.0,-0.97604,2e-05,4.00785]
[1779851287209,35.08,75861.68,0.0,-0.97604,2e-05,4.00831]
[1779851287218,35.08,75861.68,0.0,-0.97604,2e-05,4.00831]
[1779851287267,35.08,75861.68,0.0,-0.97604,2e-05,4.00831]
[1779851287468,35.08,75861.68,0.0,-0.97604,2e-05,4.00831]
[1779851287328,35.08,75859.99,0.0,-0.97609,2e-05,4.00127]
[1779851292799,35.07,75858.19,0.0,-0.97615,2e-05,3.99161]
[1779851294087,35.07,75858.19,0.0,-0.97615,2e-05,3.99161]
[1779851294219,35.07,75858.19,0.0,-0.97615,2e-05,3.99161]
[1779851301238,35.06,75856.91,0.0,-0.97621,2e-05,3.98295]
[1779851303799,35.05,75854.96,0.0,-0.97628,2e-05,3.97371]
[1779851303969,35.05,75854.96,0.0,-0.97628,2e-05,3.97371]
[1779851303991,35.05,75854.96,0.0,-0.97628,2e-05,3.97371]
[1779851304220,35.05,75854.96,0.0,-0.97628,2e-05,3.97371]
[1779851304319,35.05,75852.08,0.0,-0.97635,2e-05,3.963]
[1779851309918,35.04,75852.44,0.0,-0.97637,2e-05,3.96063]
[1779851314953,35.03,75851.29,0.0,-0.97643,2e-05,3.9513]
[1779851316841,35.03,75851.79,0.0,-0.97643,2e-05,3.95222]
[1779851316968,35.03,75851.79,0.0,-0.97643,2e-05,3.95222]
[1779851325023,35.02,75852.13,0.0,-0.97647,2e-05,3.94649]
[1779851326798,35.01,75851.86,0.0,-0.97648,2e-05,3.94495]
[1779851326969,35.01,75851.86,0.0,-0.97648,2e-05,3.94495]
[1779851326982,35.01,75851.86,0.0,-0.97648,2e-05,3.94495]
[1779851327218,35.01,75851.86,0.0,-0.97648,2e-05,3.94495]
[1779851327246,35.01,75851.7,0.0,-0.97649,2e-05,3.94376]
[1779851333079,35.0,75854.28,0.0,-0.97646,2e-05,3.94796]
[1779851333835,35.0,75854.28,0.0,-0.97646,2e-05,3.94796]
[1779851333970,35.0,75854.28,0.0,-0.97646,2e-05,3.94796]
[1779851336880,35.0,75856.32,0.0,-0.97643,2e-05,3.95247]
[1779851339077,35.0,75857.25,0.0,-0.97642,2e-05,3.95408]
[1779851339187,35.0,75857.25,0.0,-0.97642,2e-05,3.95408]
[1779851339221,35.0,75857.25,0.0,-0.97642,2e-05,3.95408]
[1779851339249,34.99,75857.37,0.0,-0.97642,2e-05,3.95378]
[1779851342224,34.99,75856.23,0.0,-0.97645,2e-05,3.94874]
[1779851342468,34.99,75856.23,0.0,-0.97645,2e-05,3.94874]
[1779851342317,34.99,75852.61,0.0,-0.97654,2e-05,3.93648]
[1779851342836,34.99,75852.61,0.0,-0.97654,2e-05,3.93648]
[1779851342969,34.99,75852.61,0.0,-0.97654,2e-05,3.93648]
[1779851343150,34.99,75852.7,0.0,-0.97654,2e-05,3.93611]
[1779851346171,34.98,75856.45,0.0,-0.97647,2e-05,3.94612]
[1779851347759,34.98,75856.53,0.0,-0.97648,2e-05,3.94571]
[1779851347968,34.98,75856.53,0.0,-0.97648,2e-05,3.94571]
[1779851354343,34.98,75856.73,0.0,-0.97649,2e-05,3.94367]
[1779851354470,34.98,75856.73,0.0,-0.97649,2e-05,3.94367]
[1779851354704,34.97,75854.67,0.0,-0.97655,2e-05,3.93508]
[1779851354723,34.97,75854.67,0.0,-0.97655,2e-05,3.93508]
[1779851355234,34.97,75854.66,0.0,-0.97655,2e-05,3.9344]
[1779851356241,34.97,75849.79,0.0,-0.97667,2e-05,3.9182]
[1779851357248,34.97,75846.06,0.0,-0.97675,2e-05,3.9057]
[1779851363290,34.96,75844.65,0.0,-0.97681,2e-05,3.8977]
[1779851369332,34.95,75844.79,0.0,-0.97683,2e-05,3.89546]
[1779851370339,34.95,75833.11,0.0,-0.97708,2e-05,3.85868]
[1779851371346,34.96,75830.09,0.0,-0.97716,2e-05,3.8473]
[1779851374311,34.96,75827.11,0.0,-0.97722,2e-05,3.83849]
[1779851374469,34.96,75827.11,0.0,-0.97722,2e-05,3.83849]
[1779851374501,34.96,75827.11,0.0,-0.97722,2e-05,3.83849]
[1779851374718,34.96,75824.97,0.0,-0.97726,2e-05,3.83205]
[1779851375375,34.96,75824.93,0.0,-0.97726,2e-05,3.83222]
[1779851383432,34.96,75825.25,0.0,-0.97724,2e-05,3.83557]
[1779851384439,34.96,75819.46,0.0,-0.97736,2e-05,3.81771]
[1779851385609,34.96,75820.27,0.0,-0.97734,2e-05,3.82056]
[1779851385719,34.96,75820.27,0.0,-0.97734,2e-05,3.82056]
[1779851389596,34.97,75821.07,0.0,-0.97732,2e-05,3.82398]
[1779851389717,34.97,75817.78,0.0,-0.97739,2e-05,3.81399]
[1779851390096,34.97,75817.78,0.0,-0.97739,2e-05,3.81399]
[1779851390219,34.97,75817.78,0.0,-0.97739,2e-05,3.81399]
[1779851390481,34.97,75816.35,0.0,-0.97742,2e-05,3.80983]
[1779851391488,34.97,75812.21,0.0,-0.9775,2e-05,3.79724]
[1779851395515,34.97,75816.68,0.0,-0.9774,2e-05,3.81256]
[1779851396219,34.97,75816.68,0.0,-0.9774,2e-05,3.81256]
[1779851396470,34.97,75816.68,0.0,-0.9774,2e-05,3.81256]
[1779851401558,34.97,75820.41,0.0,-0.97732,2e-05,3.82372]
[1779851402134,34.97,75820.41,0.0,-0.97732,2e-05,3.82372]
[1779851402220,34.97,75820.41,0.0,-0.97732,2e-05,3.82372]
[1779851403053,34.97,75817.65,0.0,-0.97738,2e-05,3.81462]
[1779851403221,34.97,75817.65,0.0,-0.97738,2e-05,3.81462]
[1779851403574,34.97,75815.48,0.0,-0.97743,2e-05,3.80739]
[1779851408611,34.96,75815.29,0.0,-0.97745,2e-05,3.80463]
[1779851409104,34.96,75815.29,0.0,-0.97745,2e-05,3.80463]
[1779851409217,34.96,75815.29,0.0,-0.97745,2e-05,3.80463]
[1779851411680,34.96,75814.9,0.0,-0.97746,2e-05,3.80298]
[1779851414147,34.96,75814.81,0.0,-0.97747,2e-05,3.80184]
[1779851414217,34.96,75814.81,0.0,-0.97747,2e-05,3.80184]
[1779851414531,34.96,75814.81,0.0,-0.97747,2e-05,3.80184]
[1779851414568,34.96,75811.95,0.0,-0.97754,2e-05,3.79167]
[1779851414719,34.96,75811.95,0.0,-0.97754,2e-05,3.79167]
[1779851418681,34.95,75800.91,0.0,-0.97779,2e-05,3.75586]
[1779851419688,34.95,75794.24,0.0,-0.97793,2e-05,3.73494]
[1779851420981,34.95,75794.24,0.0,-0.97793,2e-05,3.73494]
[1779851421221,34.95,75794.24,0.0,-0.97793,2e-05,3.73494]
[1779851421288,34.95,75791.62,0.0,-0.97799,2e-05,3.72628]
[1779851426737,34.95,75802.08,0.0,-0.97778,2e-05,3.75705]
[1779851428455,34.95,75802.08,0.0,-0.97778,2e-05,3.75705]
[1779851428472,34.95,75802.08,0.0,-0.97778,2e-05,3.75705]
[1779851428556,34.95,75809.18,0.0,-0.97764,2e-05,3.77832]
[1779851429060,34.95,75809.18,0.0,-0.97764,2e-05,3.77832]
[1779851429219,34.95,75809.18,0.0,-0.97764,2e-05,3.77832]
[1779851429319,34.95,75813.49,0.0,-0.97755,2e-05,3.79131]
[1779851434794,34.94,75814.21,0.0,-0.97756,2e-05,3.78946]
[1779851436773,34.94,75817.17,0.0,-0.9775,2e-05,3.79827]
[1779851436968,34.94,75817.17,0.0,-0.9775,2e-05,3.79827]
[1779851441852,34.94,75817.91,0.0,-0.97748,2e-05,3.79995]
[1779851441972,34.94,75817.91,0.0,-0.97748,2e-05,3.79995]
[1779851442073,34.94,75817.18,0.0,-0.9775,2e-05,3.798]
[1779851447754,34.94,75817.18,0.0,-0.97749,2e-05,3.79866]
[1779851453424,34.94,75817.18,0.0,-0.97748,2e-05,3.79998]
[1779851453467,34.94,75817.18,0.0,-0.97748,2e-05,3.79998]
[1779851453879,34.94,75817.37,0.0,-0.97749,2e-05,3.79876]
[1779851453969,34.94,75817.37,0.0,-0.97749,2e-05,3.79876]
[1779851456949,34.94,75816.75,0.0,-0.97751,2e-05,3.79554]
[1779851462572,34.93,75817.05,0.0,-0.97752,2e-05,3.79479]
[1779851462718,34.93,75816.69,0.0,-0.97753,2e-05,3.79283]
[1779851470041,34.93,75817.82,0.0,-0.97753,2e-05,3.79343]
[1779851472659,34.92,75817.5,0.0,-0.97754,2e-05,3.79202]
[1779851472721,34.92,75817.66,0.0,-0.97754,2e-05,3.7921]
[1779851473267,34.92,75817.66,0.0,-0.97754,2e-05,3.7921]
[1779851473467,34.92,75817.66,0.0,-0.97754,2e-05,3.7921]
[1779851473568,34.92,75817.64,0.0,-0.97755,2e-05,3.79121]
[1779851480449,34.92,75818.58,0.0,-0.97753,2e-05,3.79332]
[1779851480467,34.92,75818.58,0.0,-0.97753,2e-05,3.79332]
[1779851480896,34.92,75818.33,0.0,-0.97755,2e-05,3.79047]
[1779851480970,34.92,75818.33,0.0,-0.97755,2e-05,3.79047]
[1779851481121,34.92,75817.49,0.0,-0.97757,2e-05,3.78785]
[1779851486157,34.91,75817.26,0.0,-0.97759,2e-05,3.78511]
[1779851486728,34.91,75817.26,0.0,-0.97759,2e-05,3.78511]
[1779851486968,34.91,75817.26,0.0,-0.97759,2e-05,3.78511]
[1779851490464,34.91,75818.14,0.0,-0.97757,2e-05,3.78706]
[1779851490510,34.91,75817.91,0.0,-0.97759,2e-05,3.78515]
[1779851490718,34.91,75817.91,0.0,-0.97759,2e-05,3.78515]
[1779851491513,34.91,75817.91,0.0,-0.97759,2e-05,3.78515]
[1779851491721,34.91,75816.85,0.0,-0.97763,2e-05,3.77936]
[1779851497234,34.9,75813.84,0.0,-0.97771,2e-05,3.76778]
[1779851500594,34.9,75813.76,0.0,-0.97771,2e-05,3.76716]
[1779851500718,34.9,75813.76,0.0,-0.97772,2e-05,3.76644]
[1779851501109,34.9,75813.76,0.0,-0.97772,2e-05,3.76644]
[1779851501217,34.9,75813.76,0.0,-0.97772,2e-05,3.76644]
[1779851501262,34.9,75812.59,0.0,-0.97774,2e-05,3.76245]
[1779851503276,34.9,75802.57,0.0,-0.97796,2e-05,3.73077]
[1779851503750,34.9,75802.57,0.0,-0.97796,2e-05,3.73077]
[1779851503966,34.9,75802.57,0.0,-0.97796,2e-05,3.73077]
[1779851504283,34.89,75797.99,0.0,-0.97806,2e-05,3.71637]
[1779851509203,34.89,75798.06,0.0,-0.97807,2e-05,3.7155]
[1779851509216,34.89,75798.06,0.0,-0.97807,2e-05,3.7155]
[1779851509769,34.89,75798.59,0.0,-0.97806,2e-05,3.71686]
[1779851509966,34.89,75798.59,0.0,-0.97806,2e-05,3.71686]
[1779851510325,34.89,75798.76,0.0,-0.97806,2e-05,3.71711]
[1779851515364,34.89,75797.71,0.0,-0.97809,2e-05,3.71253]
[1779851520399,34.88,75797.71,0.0,-0.9781,2e-05,3.7112]
[1779851524968,34.88,75796.61,0.0,-0.97813,2e-05,3.70677]
[1779851527436,34.88,75795.52,0.0,-0.97815,2e-05,3.70292]
[1779851527467,34.88,75795.52,0.0,-0.97815,2e-05,3.70292]
[1779851527537,34.88,75796.47,0.0,-0.97814,2e-05,3.70559]
[1779851533495,34.88,75793.66,0.0,-0.9782,2e-05,3.69551]
[1779851535432,34.88,75793.4,0.0,-0.97821,2e-05,3.69448]
[1779851535467,34.88,75793.4,0.0,-0.97821,2e-05,3.69448]
[1779851544572,34.87,75793.5,0.0,-0.97823,2e-05,3.69248]
[1779851546547,34.87,75793.41,0.0,-0.97823,2e-05,3.69197]
[1779851546719,34.87,75793.41,0.0,-0.97823,2e-05,3.69197]
[1779851546701,34.87,75792.75,0.0,-0.97824,2e-05,3.68973]
[1779851553635,34.87,75792.99,0.0,-0.97826,2e-05,3.68684]
[1779851558670,34.86,75788.33,0.0,-0.97837,2e-05,3.67151]
[1779851560968,34.86,75787.52,0.0,-0.97839,2e-05,3.66866]
[1779851561248,34.86,75787.52,0.0,-0.97839,2e-05,3.66866]
[1779851561467,34.86,75787.52,0.0,-0.97839,2e-05,3.66866]
[1779851561691,34.86,75786.18,0.0,-0.97842,2e-05,3.66439]
[1779851565754,34.86,75785.59,0.0,-0.97843,2e-05,3.66205]
[1779851565967,34.86,75785.55,0.0,-0.97843,2e-05,3.66175]
[1779851571761,34.86,75787.53,0.0,-0.9784,2e-05,3.6667]
[1779851572024,34.86,75787.53,0.0,-0.9784,2e-05,3.6667]
[1779851572217,34.86,75787.53,0.0,-0.9784,2e-05,3.6667]
[1779851572451,34.86,75787.53,0.0,-0.9784,2e-05,3.6667]
[1779851572469,34.86,75787.53,0.0,-0.9784,2e-05,3.6667]
[1779851572768,34.86,75788.53,0.0,-0.97838,2e-05,3.66956]
[1779851580824,34.86,75788.57,0.0,-0.97839,2e-05,3.66814]
[1779851585210,34.85,75790.14,0.0,-0.97836,2e-05,3.67233]
[1779851585219,34.85,75790.14,0.0,-0.97836,2e-05,3.67233]
[1779851585585,34.85,75790.14,0.0,-0.97836,2e-05,3.67233]
[1779851585719,34.85,75790.14,0.0,-0.97836,2e-05,3.67233]
[1779851585791,34.85,75791.49,0.0,-0.97834,2e-05,3.67602]
[1779851591694,34.85,75791.92,0.0,-0.97833,2e-05,3.67648]
[1779851591717,34.85,75791.92,0.0,-0.97833,2e-05,3.67648]
[1779851591704,34.85,75791.61,0.0,-0.97834,2e-05,3.6751]
[1779851592017,34.85,75791.61,0.0,-0.97834,2e-05,3.6751]
[1779851592217,34.85,75791.61,0.0,-0.97834,2e-05,3.6751]
[1779851592304,34.85,75791.38,0.0,-0.97835,2e-05,3.6744]
[1779851596602,34.85,75791.31,0.0,-0.97835,2e-05,3.67354]
[1779851601183,34.85,75791.37,0.0,-0.97836,2e-05,3.67309]
[1779851601217,34.85,75791.37,0.0,-0.97836,2e-05,3.67309]
[1779851601556,34.85,75791.37,0.0,-0.97836,2e-05,3.67309]
[1779851601718,34.85,75791.37,0.0,-0.97836,2e-05,3.67309]
[1779851601568,34.84,75791.86,0.0,-0.97835,2e-05,3.67373]
[1779851605909,34.84,75791.73,0.0,-0.97836,2e-05,3.6727]
[1779851605974,34.84,75791.73,0.0,-0.97836,2e-05,3.6727]
[1779851606206,34.84,75791.73,0.0,-0.97836,2e-05,3.6727]
[1779851606218,34.84,75791.73,0.0,-0.97836,2e-05,3.6727]
[1779851606307,34.84,75793.07,0.0,-0.97834,2e-05,3.67635]
[1779851608014,34.84,75797.67,0.0,-0.97824,2e-05,3.69019]
[1779851609337,34.84,75797.67,0.0,-0.97824,2e-05,3.69019]
[1779851609469,34.84,75797.67,0.0,-0.97824,2e-05,3.69019]
[1779851615033,34.84,75796.43,0.0,-0.97829,2e-05,3.6829]
[1779851615219,34.84,75796.43,0.0,-0.97829,2e-05,3.6829]
[1779851615667,34.84,75796.43,0.0,-0.97829,2e-05,3.6829]
[1779851615718,34.84,75796.43,0.0,-0.97829,2e-05,3.6829]
[1779851615769,34.84,75794.2,0.0,-0.97834,2e-05,3.67564]
[1779851617077,34.84,75791.3,0.0,-0.9784,2e-05,3.66659]
[1779851618084,34.84,75788.29,0.0,-0.97846,2e-05,3.65723]
[1779851621686,34.84,75788.32,0.0,-0.97847,2e-05,3.65696]
[1779851622650,34.84,75787.78,0.0,-0.97848,2e-05,3.65496]
[1779851622718,34.84,75787.78,0.0,-0.97848,2e-05,3.65496]
[1779851622800,34.83,75786.52,0.0,-0.97851,2e-05,3.65096]
[1779851623105,34.83,75786.52,0.0,-0.97851,2e-05,3.65096]
[1779851623219,34.83,75786.52,0.0,-0.97851,2e-05,3.65096]
[1779851628573,34.83,75785.43,0.0,-0.97853,2e-05,3.64698]
[1779851628717,34.83,75785.43,0.0,-0.97853,2e-05,3.64698]
[1779851628818,34.83,75785.43,0.0,-0.97854,2e-05,3.64665]
[1779851629365,34.83,75785.43,0.0,-0.97854,2e-05,3.64665]
[1779851629467,34.83,75785.43,0.0,-0.97854,2e-05,3.64665]
[1779851635115,34.83,75785.07,0.0,-0.97855,2e-05,3.64475]
[1779851641245,34.83,75784.52,0.0,-0.97857,2e-05,3.64195]
[1779851642169,34.83,75784.52,0.0,-0.97857,2e-05,3.64195]
[1779851642217,34.83,75784.52,0.0,-0.97857,2e-05,3.64195]
[1779851642622,34.83,75784.52,0.0,-0.97857,2e-05,3.64195]
[1779851642720,34.83,75784.52,0.0,-0.97857,2e-05,3.64195]
[1779851642723,34.83,75780.92,0.0,-0.97865,2e-05,3.63072]
[1779851648294,34.83,75780.0,0.0,-0.97867,2e-05,3.6273]
[1779851650221,34.83,75780.29,0.0,-0.97866,2e-05,3.62805]
[1779851650467,34.83,75780.29,0.0,-0.97866,2e-05,3.62805]
[1779851650573,34.83,75780.29,0.0,-0.97866,2e-05,3.62805]
[1779851650721,34.83,75780.29,0.0,-0.97866,2e-05,3.62805]
[1779851650820,34.82,75779.83,0.0,-0.97868,2e-05,3.6264]
[1779851656350,34.82,75780.37,0.0,-0.97867,2e-05,3.62737]
[1779851657525,34.82,75780.37,0.0,-0.97867,2e-05,3.62737]
[1779851657717,34.82,75780.37,0.0,-0.97867,2e-05,3.62737]
[1779851657819,34.82,75780.32,0.0,-0.97867,2e-05,3.62696]
[1779851658114,34.82,75780.32,0.0,-0.97867,2e-05,3.62696]
[1779851658218,34.82,75780.32,0.0,-0.97867,2e-05,3.62696]
[1779851663399,34.82,75780.69,0.0,-0.97867,2e-05,3.6273]
[1779851664670,34.82,75780.69,0.0,-0.97867,2e-05,3.6273]
[1779851664717,34.82,75780.69,0.0,-0.97867,2e-05,3.6273]
[1779851664818,34.82,75780.69,0.0,-0.97867,2e-05,3.62717]
[1779851665243,34.82,75780.69,0.0,-0.97867,2e-05,3.62717]
[1779851665468,34.82,75780.69,0.0,-0.97867,2e-05,3.62717]
[1779851668579,34.82,75783.13,0.0,-0.97862,2e-05,3.63405]
[1779851670618,34.82,75783.13,0.0,-0.97862,2e-05,3.63405]
[1779851670720,34.82,75783.13,0.0,-0.97862,2e-05,3.63405]
[1779851675366,34.82,75781.88,0.0,-0.97867,2e-05,3.62742]
[1779851675466,34.82,75781.88,0.0,-0.97867,2e-05,3.62742]
[1779851675483,34.82,75782.31,0.0,-0.97866,2e-05,3.6286]
[1779851676005,34.82,75782.31,0.0,-0.97866,2e-05,3.6286]
[1779851676219,34.82,75782.31,0.0,-0.97866,2e-05,3.6286]
[1779851681525,34.82,75782.76,0.0,-0.97865,2e-05,3.62918]
[1779851684357,34.82,75782.82,0.0,-0.97865,2e-05,3.62923]
[1779851684467,34.82,75782.82,0.0,-0.97865,2e-05,3.62923]
[1779851687628,34.81,75782.73,0.0,-0.97866,2e-05,3.62845]
[1779851687726,34.81,75782.73,0.0,-0.97866,2e-05,3.62845]
[1779851687828,34.81,75783.31,0.0,-0.97865,2e-05,3.63008]
[1779851692890,34.81,75784.66,0.0,-0.97862,2e-05,3.63377]
[1779851692968,34.81,75784.41,0.0,-0.97863,2e-05,3.63274]
[1779851698649,34.81,75783.11,0.0,-0.97866,2e-05,3.62804]
[1779851702414,34.81,75781.23,0.0,-0.9787,2e-05,3.62199]
[1779851702466,34.81,75781.23,0.0,-0.9787,2e-05,3.62199]
[1779851702677,34.81,75781.45,0.0,-0.9787,2e-05,3.62254]
[1779851703284,34.81,75781.45,0.0,-0.9787,2e-05,3.62254]
[1779851703470,34.81,75781.45,0.0,-0.9787,2e-05,3.62254]
[1779851714507,34.81,75783.23,0.0,-0.97867,2e-05,3.62698]
[1779851714718,34.81,75783.23,0.0,-0.97867,2e-05,3.62698]
[1779851714761,34.81,75786.95,0.0,-0.9786,2e-05,3.63777]
[1779851715244,34.81,75786.95,0.0,-0.9786,2e-05,3.63777]
[1779851715468,34.81,75786.95,0.0,-0.9786,2e-05,3.63777]
[1779851718266,34.81,75785.52,0.0,-0.97863,2e-05,3.63301]
[1779851718467,34.81,75785.52,0.0,-0.97863,2e-05,3.63301]
[1779851718787,34.81,75785.52,0.0,-0.97863,2e-05,3.63301]
[1779851718791,34.8,75781.16,0.0,-0.97872,2e-05,3.61969]
[1779851719798,34.81,75744.1,0.0,-0.97947,2e-05,3.50966]
[1779851720047,34.81,75744.1,0.0,-0.97947,2e-05,3.50966]
[1779851720806,34.81,75734.08,0.0,-0.97967,2e-05,3.48099]
[1779851721813,34.81,75732.85,0.0,-0.97968,2e-05,3.47824]
[1779851722904,34.81,75732.85,0.0,-0.97968,2e-05,3.47824]
[1779851723827,34.81,75740.09,0.0,-0.97953,2e-05,3.50125]
[1779851724834,34.82,75749.65,0.0,-0.97933,2e-05,3.53033]
[1779851725840,34.82,75752.36,0.0,-0.97927,2e-05,3.53915]
[1779851728972,34.82,75752.67,0.0,-0.97925,2e-05,3.54235]
[1779851729869,34.83,75752.52,0.0,-0.97925,2e-05,3.54266]
[1779851732890,34.83,75754.18,0.0,-0.97922,2e-05,3.54561]
[1779851732972,34.83,75754.18,0.0,-0.97922,2e-05,3.54561]
[1779851733897,34.83,75754.16,0.0,-0.97922,2e-05,3.54555]
[1779851735911,34.83,75759.11,0.0,-0.97912,2e-05,3.56029]
[1779851737925,34.83,75763.19,0.0,-0.97904,2e-05,3.57241]
[1779851739532,34.82,75764.9,0.0,-0.97901,2e-05,3.57747]
[1779851739719,34.82,75764.9,0.0,-0.97901,2e-05,3.57747]
[1779851745982,34.82,75764.6,0.0,-0.97901,2e-05,3.57615]
[1779851751018,34.82,75765.11,0.0,-0.979,2e-05,3.57809]
[1779851756653,34.83,75765.74,0.0,-0.97897,2e-05,3.58265]
[1779851756717,34.83,75765.74,0.0,-0.97897,2e-05,3.58265]
[1779851759246,34.84,75769.17,0.0,-0.97888,2e-05,3.59556]
[1779851759469,34.84,75769.17,0.0,-0.97888,2e-05,3.59556]
[1779851759496,34.84,75772.78,0.0,-0.9788,2e-05,3.60704]
[1779851764775,34.84,75772.82,0.0,-0.97879,2e-05,3.60839]
[1779851764969,34.84,75772.82,0.0,-0.97879,2e-05,3.60839]
[1779851770152,34.85,75777.77,0.0,-0.97866,2e-05,3.62813]
[1779851771804,34.85,75777.77,0.0,-0.97866,2e-05,3.62813]
[1779851773393,34.86,75780.89,0.0,-0.97858,2e-05,3.63875]
[1779851773467,34.86,75780.89,0.0,-0.97858,2e-05,3.63875]
[1779851774849,34.86,75783.26,0.0,-0.97853,2e-05,3.64707]
[1779851774968,34.86,75783.26,0.0,-0.97853,2e-05,3.64707]
[1779851774950,34.86,75783.26,0.0,-0.97852,2e-05,3.64763]
[1779851780224,34.87,75774.66,0.0,-0.97868,2e-05,3.62443]
[1779851781180,34.87,75774.66,0.0,-0.97868,2e-05,3.62443]
[1779851781218,34.87,75774.66,0.0,-0.97868,2e-05,3.62443]
[1779851781231,34.87,75774.12,0.0,-0.97869,2e-05,3.62341]
[1779851786266,34.87,75773.75,0.0,-0.97868,2e-05,3.62534]
[1779851789344,34.88,75773.26,0.0,-0.97868,2e-05,3.62507]
[1779851789467,34.88,75773.26,0.0,-0.97868,2e-05,3.62507]
[1779851791301,34.88,75768.84,0.0,-0.97877,2e-05,3.61153]
[1779851792461,34.88,75768.84,0.0,-0.97877,2e-05,3.61153]
[1779851792473,34.88,75768.84,0.0,-0.97877,2e-05,3.61153]
[1779851793342,34.88,75766.54,0.0,-0.97881,2e-05,3.60587]
[1779851793467,34.88,75766.54,0.0,-0.97881,2e-05,3.60587]
[1779851793569,34.89,75765.76,0.0,-0.97882,2e-05,3.60417]
[1779851796336,34.89,75758.25,0.0,-0.97896,2e-05,3.58293]
[1779851797936,34.89,75758.25,0.0,-0.97896,2e-05,3.58293]
[1779851797967,34.89,75758.25,0.0,-0.97896,2e-05,3.58293]
[1779851797343,34.89,75751.89,0.0,-0.97909,2e-05,3.56461]
[1779851802329,34.9,75753.87,0.0,-0.97903,2e-05,3.57332]
[1779851802471,34.9,75753.87,0.0,-0.97903,2e-05,3.57332]
[1779851802572,34.9,75753.07,0.0,-0.97903,2e-05,3.57231]
[1779851807504,34.9,75752.65,0.0,-0.97903,2e-05,3.57313]
[1779851807721,34.9,75752.65,0.0,-0.97903,2e-05,3.57313]
[1779851813664,34.91,75756.36,0.0,-0.97892,2e-05,3.58834]
[1779851813724,34.91,75756.36,0.0,-0.97892,2e-05,3.58834]
[1779851814829,34.92,75756.35,0.0,-0.97892,2e-05,3.58963]
[1779851814971,34.92,75756.35,0.0,-0.97892,2e-05,3.58963]
[1779851814898,34.92,75756.78,0.0,-0.9789,2e-05,3.59158]
[1779851819749,34.92,75757.51,0.0,-0.97887,2e-05,3.59571]
[1779851819967,34.92,75757.51,0.0,-0.97887,2e-05,3.59571]
[1779851823016,34.93,75758.9,0.0,-0.97884,2e-05,3.60106]
[1779851823217,34.93,75755.43,0.0,-0.97891,2e-05,3.59054]
[1779851823710,34.93,75755.43,0.0,-0.97891,2e-05,3.59054]
[1779851823719,34.93,75755.43,0.0,-0.97891,2e-05,3.59054]
[1779851823781,34.93,75753.98,0.0,-0.97894,2e-05,3.58601]
[1779851824533,34.93,75749.26,0.0,-0.97904,2e-05,3.57191]
[1779851829102,34.92,75749.31,0.0,-0.97904,2e-05,3.57176]
[1779851829217,34.92,75749.31,0.0,-0.97904,2e-05,3.57176]
[1779851830116,34.92,75748.91,0.0,-0.97905,2e-05,3.57051]
[1779851830219,34.92,75748.91,0.0,-0.97905,2e-05,3.57051]
[1779851830575,34.92,75749.22,0.0,-0.97904,2e-05,3.57138]
[1779851833345,34.92,75750.74,0.0,-0.97901,2e-05,3.57581]
[1779851833467,34.92,75750.74,0.0,-0.97901,2e-05,3.57581]
[1779851839638,34.92,75752.05,0.0,-0.97899,2e-05,3.57924]
[1779851842079,34.92,75752.05,0.0,-0.97899,2e-05,3.57924]
[1779851842218,34.92,75752.05,0.0,-0.97899,2e-05,3.57924]
[1779851843399,34.92,75752.59,0.0,-0.97898,2e-05,3.58066]
[1779851843467,34.92,75752.59,0.0,-0.97898,2e-05,3.58066]
[1779851843666,34.92,75751.77,0.0,-0.97899,2e-05,3.57814]
[1779851848628,34.92,75751.25,0.0,-0.97901,2e-05,3.57633]
[1779851848718,34.92,75751.25,0.0,-0.97901,2e-05,3.57633]
[1779851853991,34.92,75749.86,0.0,-0.97905,2e-05,3.56986]
[1779851853997,34.92,75748.81,0.0,-0.97907,2e-05,3.56668]
[1779851854216,34.92,75748.81,0.0,-0.97907,2e-05,3.56668]
[1779851856235,34.92,75748.55,0.0,-0.97908,2e-05,3.56582]
[1779851856467,34.92,75748.55,0.0,-0.97908,2e-05,3.56582]
[1779851860522,34.92,75747.38,0.0,-0.9791,2e-05,3.56218]
[1779851860717,34.92,75747.38,0.0,-0.9791,2e-05,3.56218]
[1779851860785,34.92,75747.2,0.0,-0.9791,2e-05,3.5616]
[1779851864013,34.92,75746.92,0.0,-0.97911,2e-05,3.5607]
[1779851864217,34.92,75746.8,0.0,-0.97911,2e-05,3.56031]
[1779851867468,34.92,75747.55,0.0,-0.9791,2e-05,3.56242]
[1779851867716,34.92,75747.55,0.0,-0.9791,2e-05,3.56242]
[1779851867835,34.92,75747.02,0.0,-0.97911,2e-05,3.56081]
[1779851870928,34.92,75747.55,0.0,-0.9791,2e-05,3.56231]
[1779851870967,34.92,75747.55,0.0,-0.9791,2e-05,3.56231]
[1779851876898,34.93,75748.56,0.0,-0.97905,2e-05,3.57018]
[1779851881242,34.94,75748.97,0.0,-0.97902,2e-05,3.57413]
[1779851881467,34.94,75748.97,0.0,-0.97902,2e-05,3.57413]
[1779851883009,34.94,75749.07,0.0,-0.97901,2e-05,3.57511]
[1779851883072,34.94,75749.07,0.0,-0.97901,2e-05,3.57578]
[1779851883218,34.94,75749.07,0.0,-0.97901,2e-05,3.57578]
[1779851886656,34.94,75749.15,0.0,-0.97899,2e-05,3.57803]
[1779851886718,34.94,75749.15,0.0,-0.97899,2e-05,3.57803]
[1779851889990,34.95,75757.42,0.0,-0.9788,2e-05,3.60539]
[1779851890107,34.95,75757.42,0.0,-0.9788,2e-05,3.60539]
[1779851890216,34.95,75757.42,0.0,-0.9788,2e-05,3.60539]
[1779851890229,34.95,75757.42,0.0,-0.9788,2e-05,3.60539]
[1779851890467,34.95,75757.42,0.0,-0.9788,2e-05,3.60539]
[1779851890997,34.95,75758.28,0.0,-0.97878,2e-05,3.60859]
[1779851897039,34.96,75757.38,0.0,-0.97877,2e-05,3.60958]
[1779851901063,34.97,75757.6,0.0,-0.97876,2e-05,3.61208]
[1779851901217,34.96,75757.82,0.0,-0.97875,2e-05,3.6126]
[1779851906087,34.96,75758.76,0.0,-0.97874,2e-05,3.61489]
[1779851906103,34.96,75759.62,0.0,-0.97872,2e-05,3.61734]
[1779851906220,34.96,75759.62,0.0,-0.97872,2e-05,3.61734]
[1779851913151,34.97,75761.1,0.0,-0.97869,2e-05,3.62096]
[1779851914923,34.97,75761.1,0.0,-0.97869,2e-05,3.62096]
[1779851914967,34.97,75761.1,0.0,-0.97869,2e-05,3.62096]
[1779851916883,34.97,75760.37,0.0,-0.9787,2e-05,3.61995]
[1779851916970,34.97,75760.37,0.0,-0.9787,2e-05,3.61995]
[1779851916984,34.97,75760.24,0.0,-0.97869,2e-05,3.62076]
[1779851923224,34.98,75760.53,0.0,-0.97866,2e-05,3.62517]
[1779851930511,34.98,75760.57,0.0,-0.97865,2e-05,3.62705]
[1779851930720,34.98,75760.57,0.0,-0.97865,2e-05,3.62705]
[1779851931279,34.99,75754.67,0.0,-0.97875,2e-05,3.61222]
[1779851932193,34.99,75754.67,0.0,-0.97875,2e-05,3.61222]
[1779851932219,34.99,75754.67,0.0,-0.97875,2e-05,3.61222]
[1779851932285,34.99,75752.52,0.0,-0.97879,2e-05,3.60638]
[1779851936666,35.0,75750.88,0.0,-0.97881,2e-05,3.60333]
[1779851936717,35.0,75750.88,0.0,-0.97881,2e-05,3.60333]
[1779851940708,35.0,75755.03,0.0,-0.97871,2e-05,3.61823]
[1779851940718,35.0,75755.03,0.0,-0.97871,2e-05,3.61823]
[1779851941122,35.0,75755.03,0.0,-0.97871,2e-05,3.61823]
[1779851940809,35.0,75755.02,0.0,-0.97871,2e-05,3.61865]
[1779851941217,35.0,75755.02,0.0,-0.97871,2e-05,3.61865]
[1779851946873,35.0,75755.44,0.0,-0.9787,2e-05,3.61933]
[1779851946969,35.0,75755.44,0.0,-0.9787,2e-05,3.61933]
[1779851947071,35.0,75755.75,0.0,-0.9787,2e-05,3.61996]
[1779851952286,35.0,75754.96,0.0,-0.97872,2e-05,3.61701]
[1779851954967,35.0,75754.48,0.0,-0.97873,2e-05,3.61527]
[1779851957461,35.0,75761.45,0.0,-0.97859,2e-05,3.63567]
[1779851959055,35.0,75761.45,0.0,-0.97859,2e-05,3.63567]
[1779851959156,35.0,75762.45,0.0,-0.97857,2e-05,3.63833]
[1779851959281,35.0,75762.45,0.0,-0.97857,2e-05,3.63833]
[1779851960378,35.0,75761.4,0.0,-0.9786,2e-05,3.63516]
[1779851965518,34.99,75760.94,0.0,-0.97861,2e-05,3.63275]
[1779851972567,34.99,75761.12,0.0,-0.97863,2e-05,3.63009]
[1779851974322,34.99,75761.12,0.0,-0.97863,2e-05,3.63009]
[1779851974469,34.99,75761.12,0.0,-0.97863,2e-05,3.63009]
[1779851974907,34.99,75761.12,0.0,-0.97863,2e-05,3.63009]
[1779851974969,34.99,75761.12,0.0,-0.97863,2e-05,3.63009]
[1779851975009,34.99,75761.26,0.0,-0.97863,2e-05,3.63003]
[1779851979935,34.99,75760.66,0.0,-0.97864,2e-05,3.62775]
[1779851979969,34.99,75760.66,0.0,-0.97864,2e-05,3.62775]
[1779851984760,34.99,75761.37,0.0,-0.97863,2e-05,3.62911]
[1779851984973,34.99,75761.37,0.0,-0.97863,2e-05,3.62911]
[1779851985071,34.99,75762.09,0.0,-0.97862,2e-05,3.63097]
[1779851985218,34.99,75762.09,0.0,-0.97862,2e-05,3.63097]
[1779851991700,34.98,75761.64,0.0,-0.97864,2e-05,3.62868]
[1779851996735,34.98,75761.15,0.0,-0.97865,2e-05,3.6263]
[1779852000663,34.98,75760.61,0.0,-0.97867,2e-05,3.62423]
[1779852000725,34.98,75760.61,0.0,-0.97867,2e-05,3.62423]
[1779852001782,34.98,75742.18,0.0,-0.97904,2e-05,3.57025]
[1779852002788,34.99,75739.17,0.0,-0.97909,2e-05,3.56199]
[1779852005091,34.99,75738.54,0.0,-0.9791,2e-05,3.56082]
[1779852005218,34.99,75738.54,0.0,-0.9791,2e-05,3.56082]
[1779852005140,34.99,75738.68,0.0,-0.97909,2e-05,3.56194]
[1779852005243,34.99,75738.68,0.0,-0.97909,2e-05,3.56194]
[1779852005468,34.99,75738.68,0.0,-0.97909,2e-05,3.56194]
[1779852010228,35.0,75739.16,0.0,-0.97906,2e-05,3.56613]
[1779852010468,35.0,75739.38,0.0,-0.97906,2e-05,3.56747]
[1779852010846,35.0,75739.31,0.0,-0.97905,2e-05,3.56794]
[1779852015881,35.01,75737.73,0.0,-0.97906,2e-05,3.56664]
[1779852016738,35.01,75737.73,0.0,-0.97906,2e-05,3.56664]
[1779852016967,35.01,75737.73,0.0,-0.97906,2e-05,3.56664]
[1779852017082,35.01,75737.73,0.0,-0.97906,2e-05,3.56664]
[1779852017217,35.01,75737.73,0.0,-0.97906,2e-05,3.56664]
[1779852017183,35.01,75738.53,0.0,-0.97904,2e-05,3.5697]
[1779852023938,35.02,75736.4,0.0,-0.97905,2e-05,3.56809]
[1779852024945,35.02,75728.8,0.0,-0.9792,2e-05,3.54622]
[1779852025952,35.02,75727.44,0.0,-0.97922,2e-05,3.54291]
[1779852026859,35.02,75727.44,0.0,-0.97922,2e-05,3.54291]
[1779852026953,35.02,75727.44,0.0,-0.97922,2e-05,3.54291]
[1779852026969,35.02,75727.44,0.0,-0.97922,2e-05,3.54291]
[1779852027070,35.02,75727.68,0.0,-0.97921,2e-05,3.54434]
[1779852029084,35.03,75726.23,0.0,-0.97924,2e-05,3.54077]
[1779852035016,35.04,75726.96,0.0,-0.9792,2e-05,3.54592]
[1779852039044,35.04,75730.41,0.0,-0.97911,2e-05,3.55895]
[1779852040873,35.05,75730.24,0.0,-0.97911,2e-05,3.55914]
[1779852040968,35.05,75730.24,0.0,-0.97911,2e-05,3.55914]
[1779852041071,35.05,75730.24,0.0,-0.97911,2e-05,3.55914]
[1779852041218,35.05,75730.24,0.0,-0.97911,2e-05,3.55914]
[1779852041172,35.05,75731.48,0.0,-0.97908,2e-05,3.5635]
[1779852042065,35.05,75735.68,0.0,-0.97899,2e-05,3.57666]
[1779852044079,35.05,75739.64,0.0,-0.9789,2e-05,3.58977]
[1779852044574,35.05,75739.64,0.0,-0.9789,2e-05,3.58977]
[1779852044668,35.05,75739.64,0.0,-0.9789,2e-05,3.58977]
[1779852044717,35.05,75739.64,0.0,-0.9789,2e-05,3.58977]
[1779852045086,35.05,75739.55,0.0,-0.9789,2e-05,3.59014]
[1779852050121,35.06,75739.86,0.0,-0.97887,2e-05,3.59423]
[1779852055156,35.06,75740.17,0.0,-0.97886,2e-05,3.59528]
[1779852055711,35.06,75740.17,0.0,-0.97886,2e-05,3.59528]
[1779852055721,35.06,75740.17,0.0,-0.97886,2e-05,3.59528]
[1779852055880,35.06,75740.17,0.0,-0.97886,2e-05,3.59528]
[1779852055967,35.06,75740.17,0.0,-0.97886,2e-05,3.59528]
[1779852056162,35.06,75738.89,0.0,-0.97889,2e-05,3.59133]
[1779852061198,35.06,75737.01,0.0,-0.97893,2e-05,3.58519]
[1779852063858,35.06,75735.03,0.0,-0.97896,2e-05,3.58057]
[1779852063967,35.06,75735.03,0.0,-0.97896,2e-05,3.58057]
[1779852064075,35.06,75735.03,0.0,-0.97896,2e-05,3.58057]
[1779852064218,35.06,75735.03,0.0,-0.97896,2e-05,3.58057]
[1779852064219,35.06,75735.73,0.0,-0.97894,2e-05,3.5833]
[1779852067240,35.07,75732.45,0.0,-0.979,2e-05,3.57544]
[1779852067471,35.07,75732.45,0.0,-0.979,2e-05,3.57544]
[1779852067693,35.07,75732.45,0.0,-0.979,2e-05,3.57544]
[1779852067720,35.07,75732.45,0.0,-0.979,2e-05,3.57544]
[1779852068247,35.07,75731.48,0.0,-0.97901,2e-05,3.57321]
[1779852071643,35.07,75731.56,0.0,-0.979,2e-05,3.57541]
[1779852071718,35.07,75731.56,0.0,-0.979,2e-05,3.57541]
[1779852078068,35.08,75731.73,0.0,-0.97897,2e-05,3.57915]
[1779852082657,35.09,75733.03,0.0,-0.97892,2e-05,3.58622]
[1779852082701,35.09,75733.03,0.0,-0.97892,2e-05,3.58622]
[1779852082724,35.09,75733.03,0.0,-0.97892,2e-05,3.58622]
[1779852082803,35.09,75733.79,0.0,-0.9789,2e-05,3.58912]
[1779852088388,35.1,75733.61,0.0,-0.97888,2e-05,3.59233]
[1779852091005,35.1,75733.15,0.0,-0.97888,2e-05,3.59157]
[1779852091217,35.1,75733.15,0.0,-0.97888,2e-05,3.59157]
[1779852091187,35.1,75732.59,0.0,-0.9789,2e-05,3.58912]
[1779852091341,35.1,75732.59,0.0,-0.9789,2e-05,3.58912]
[1779852091469,35.1,75732.59,0.0,-0.9789,2e-05,3.58912]
[1779852091552,35.1,75731.21,0.0,-0.97893,2e-05,3.58501]
[1779852093678,35.11,75731.39,0.0,-0.97892,2e-05,3.58618]
[1779852096980,35.11,75731.93,0.0,-0.9789,2e-05,3.58904]
[1779852097130,35.11,75731.93,0.0,-0.9789,2e-05,3.58904]
[1779852097217,35.11,75731.93,0.0,-0.9789,2e-05,3.58904]
[1779852097231,35.11,75731.69,0.0,-0.97889,2e-05,3.5902]
[1779852102485,35.12,75732.49,0.0,-0.97885,2e-05,3.59566]
[1779852107521,35.13,75732.86,0.0,-0.97882,2e-05,3.59981]
[1779852113591,35.13,75732.86,0.0,-0.97882,2e-05,3.59981]
[1779852113720,35.13,75732.86,0.0,-0.97882,2e-05,3.59981]
[1779852113827,35.13,75732.86,0.0,-0.97882,2e-05,3.59981]
[1779852113968,35.13,75732.86,0.0,-0.97882,2e-05,3.59981]
[1779852114069,35.14,75737.02,0.0,-0.97871,2e-05,3.61644]
[1779852118466,35.14,75737.57,0.0,-0.97869,2e-05,3.6198]
[1779852124640,35.15,75737.23,0.0,-0.97866,2e-05,3.62278]
[1779852126577,35.15,75737.23,0.0,-0.97866,2e-05,3.62278]
[1779852126719,35.15,75737.23,0.0,-0.97866,2e-05,3.62278]
[1779852126768,35.15,75737.23,0.0,-0.97866,2e-05,3.62278]
[1779852126967,35.15,75737.23,0.0,-0.97866,2e-05,3.62278]
[1779852126987,35.15,75737.58,0.0,-0.97865,2e-05,3.62553]
[1779852128669,35.16,75732.99,0.0,-0.97874,2e-05,3.61237]
[1779852133446,35.16,75731.19,0.0,-0.97876,2e-05,3.60935]
[1779852133471,35.16,75731.19,0.0,-0.97876,2e-05,3.60935]
[1779852133626,35.16,75731.19,0.0,-0.97876,2e-05,3.60935]
[1779852133718,35.16,75731.19,0.0,-0.97876,2e-05,3.60935]
[1779852133722,35.16,75731.22,0.0,-0.97875,2e-05,3.61003]
[1779852137731,35.17,75726.29,0.0,-0.97884,2e-05,3.59767]
[1779852138842,35.17,75726.29,0.0,-0.97884,2e-05,3.59767]
[1779852138967,35.17,75726.29,0.0,-0.97884,2e-05,3.59767]
[1779852139161,35.17,75726.29,0.0,-0.97884,2e-05,3.59767]
[1779852139220,35.17,75726.29,0.0,-0.97884,2e-05,3.59767]
[1779852139226,35.17,75725.47,0.0,-0.97884,2e-05,3.59642]
[1779852143605,35.18,75725.21,0.0,-0.97884,2e-05,3.59748]
[1779852143722,35.18,75725.21,0.0,-0.97884,2e-05,3.59748]
[1779852145936,35.18,75726.28,0.0,-0.97881,2e-05,3.60189]
[1779852145970,35.18,75726.28,0.0,-0.97881,2e-05,3.60189]
[1779852146038,35.18,75726.3,0.0,-0.9788,2e-05,3.60316]
[1779852148453,35.18,75726.73,0.0,-0.97878,2e-05,3.60504]
[1779852148468,35.18,75726.73,0.0,-0.97878,2e-05,3.60504]
[1779852153848,35.19,75725.55,0.0,-0.9788,2e-05,3.60308]
[1779852157380,35.19,75726.13,0.0,-0.97877,2e-05,3.6066]
[1779852157467,35.19,75726.13,0.0,-0.97877,2e-05,3.6066]
[1779852157539,35.19,75726.13,0.0,-0.97877,2e-05,3.6066]
[1779852157718,35.19,75726.13,0.0,-0.97877,2e-05,3.6066]
[1779852157876,35.2,75725.2,0.0,-0.97879,2e-05,3.60442]
[1779852162912,35.2,75725.12,0.0,-0.97877,2e-05,3.60715]
[1779852164684,35.2,75725.14,0.0,-0.97876,2e-05,3.6078]
[1779852164719,35.2,75725.14,0.0,-0.97876,2e-05,3.6078]
[1779852165154,35.2,75725.14,0.0,-0.97876,2e-05,3.6078]
[1779852165217,35.2,75725.14,0.0,-0.97876,2e-05,3.6078]
[1779852165255,35.21,75725.08,0.0,-0.97876,2e-05,3.6088]
[1779852170969,35.22,75724.8,0.0,-0.97874,2e-05,3.61147]
[1779852172731,35.22,75725.16,0.0,-0.97873,2e-05,3.61312]
[1779852172967,35.22,75725.16,0.0,-0.97873,2e-05,3.61312]
[1779852173044,35.22,75725.16,0.0,-0.97873,2e-05,3.61312]
[1779852173218,35.22,75725.16,0.0,-0.97873,2e-05,3.61312]
[1779852173318,35.22,75724.22,0.0,-0.97874,2e-05,3.61089]
[1779852176010,35.22,75716.64,0.0,-0.97888,2e-05,3.59007]
[1779852176817,35.22,75716.64,0.0,-0.97888,2e-05,3.59007]
[1779852176935,35.22,75716.64,0.0,-0.97888,2e-05,3.59007]
[1779852176968,35.22,75716.64,0.0,-0.97888,2e-05,3.59007]
[1779852177012,35.22,75716.35,0.0,-0.97888,2e-05,3.58982]
[1779852184062,35.23,75716.4,0.0,-0.97885,2e-05,3.59425]
[1779852190104,35.24,75716.63,0.0,-0.97882,2e-05,3.59856]
[1779852193678,35.25,75715.58,0.0,-0.97884,2e-05,3.59664]
[1779852193718,35.25,75715.58,0.0,-0.97884,2e-05,3.59664]
[1779852193992,35.25,75715.58,0.0,-0.97884,2e-05,3.59664]
[1779852194217,35.25,75715.58,0.0,-0.97884,2e-05,3.59664]
[1779852194239,35.25,75716.83,0.0,-0.9788,2e-05,3.60156]
[1779852200178,35.26,75716.03,0.0,-0.97879,2e-05,3.60274]
[1779852201159,35.26,75716.03,0.0,-0.97879,2e-05,3.60274]
[1779852201217,35.26,75716.03,0.0,-0.97879,2e-05,3.60274]
[1779852205465,35.26,75716.22,0.0,-0.97877,2e-05,3.60626]
[1779852205719,35.26,75716.22,0.0,-0.97877,2e-05,3.60626]
[1779852206500,35.26,75717.77,0.0,-0.97873,2e-05,3.61146]
[1779852206718,35.26,75717.77,0.0,-0.97873,2e-05,3.61146]
[1779852207227,35.27,75717.22,0.0,-0.97874,2e-05,3.6104]
[1779852211490,35.27,75716.47,0.0,-0.97875,2e-05,3.60844]
[1779852211720,35.27,75716.47,0.0,-0.97875,2e-05,3.60844]
[1779852212262,35.27,75721.88,0.0,-0.97864,2e-05,3.62516]
[1779852213268,35.27,75725.22,0.0,-0.97857,2e-05,3.6357]
[1779852216821,35.28,75726.42,0.0,-0.97853,2e-05,3.6409]
[1779852216967,35.28,75726.42,0.0,-0.97853,2e-05,3.6409]
[1779852217093,35.28,75726.42,0.0,-0.97853,2e-05,3.6409]
[1779852217217,35.28,75726.42,0.0,-0.97853,2e-05,3.6409]
[1779852217297,35.28,75728.63,0.0,-0.97848,2e-05,3.64806]
[1779852219311,35.28,75732.43,0.0,-0.97839,2e-05,3.66051]
[1779852220127,35.28,75732.43,0.0,-0.97839,2e-05,3.66051]
[1779852220223,35.28,75732.43,0.0,-0.97839,2e-05,3.66051]
[1779852221273,35.28,75734.02,0.0,-0.97836,2e-05,3.66579]
[1779852221325,35.28,75735.49,0.0,-0.97832,2e-05,3.6707]
[1779852221467,35.28,75735.49,0.0,-0.97832,2e-05,3.6707]
[1779852222331,35.28,75736.78,0.0,-0.97829,2e-05,3.67507]
[1779852227368,35.29,75738.44,0.0,-0.97824,2e-05,3.6824]
[1779852228250,35.29,75738.44,0.0,-0.97824,2e-05,3.6824]
[1779852228466,35.29,75738.85,0.0,-0.97823,2e-05,3.68409]
[1779852233508,35.3,75738.61,0.0,-0.97822,2e-05,3.68562]
[1779852237195,35.3,75737.93,0.0,-0.97823,2e-05,3.68491]
[1779852237239,35.3,75737.93,0.0,-0.97823,2e-05,3.68491]
[1779852237438,35.3,75737.28,0.0,-0.97824,2e-05,3.68339]
[1779852237900,35.3,75737.28,0.0,-0.97824,2e-05,3.68339]
[1779852237968,35.3,75737.28,0.0,-0.97824,2e-05,3.68339]
[1779852239452,35.3,75733.18,0.0,-0.97832,2e-05,3.67192]
[1779852240574,35.3,75733.18,0.0,-0.97832,2e-05,3.67192]
[1779852240717,35.3,75733.18,0.0,-0.97832,2e-05,3.67192]
[1779852240943,35.3,75733.18,0.0,-0.97832,2e-05,3.67192]
[1779852240967,35.3,75733.18,0.0,-0.97832,2e-05,3.67192]
[1779852241044,35.3,75726.89,0.0,-0.97844,2e-05,3.65345]
[1779852241466,35.3,75722.65,0.0,-0.97853,2e-05,3.64123]
[1779852243058,35.3,75722.65,0.0,-0.97853,2e-05,3.64123]
[1779852243219,35.3,75722.65,0.0,-0.97853,2e-05,3.64123]
[1779852243263,35.31,75718.21,0.0,-0.97861,2e-05,3.629]
[1779852243701,35.31,75715.47,0.0,-0.97867,2e-05,3.62082]
[1779852248416,35.31,75716.92,0.0,-0.97862,2e-05,3.62679]
[1779852248466,35.31,75716.92,0.0,-0.97862,2e-05,3.62679]
[1779852248518,35.31,75716.75,0.0,-0.97862,2e-05,3.62737]
[1779852250783,35.31,75716.19,0.0,-0.97863,2e-05,3.62624]
[1779852250970,35.31,75716.19,0.0,-0.97863,2e-05,3.62624]
[1779852256574,35.32,75716.29,0.0,-0.9786,2e-05,3.63031]
[1779852257710,35.32,75716.29,0.0,-0.9786,2e-05,3.63031]
[1779852257717,35.32,75716.29,0.0,-0.9786,2e-05,3.63031]
[1779852263151,35.33,75715.99,0.0,-0.97858,2e-05,3.63259]
[1779852263190,35.33,75714.04,0.0,-0.97862,2e-05,3.6273]
[1779852263836,35.33,75714.04,0.0,-0.97862,2e-05,3.6273]
[1779852263968,35.33,75714.04,0.0,-0.97862,2e-05,3.6273]
[1779852264472,35.33,75714.04,0.0,-0.97862,2e-05,3.6273]
[1779852264069,35.33,75709.69,0.0,-0.97871,2e-05,3.61433]
[1779852264630,35.33,75708.04,0.0,-0.97874,2e-05,3.60998]
[1779852269665,35.34,75705.53,0.0,-0.97877,2e-05,3.60536]
[1779852274699,35.35,75701.57,0.0,-0.97884,2e-05,3.59443]
[1779852275797,35.35,75701.57,0.0,-0.97884,2e-05,3.59443]
[1779852275971,35.35,75701.57,0.0,-0.97884,2e-05,3.59443]
[1779852281749,35.36,75700.28,0.0,-0.97884,2e-05,3.59472]
[1779852283594,35.36,75700.27,0.0,-0.97884,2e-05,3.59528]
[1779852283719,35.36,75700.27,0.0,-0.97884,2e-05,3.59528]
[1779852286028,35.36,75701.84,0.0,-0.9788,2e-05,3.60111]
[1779852286222,35.36,75701.84,0.0,-0.9788,2e-05,3.60111]
[1779852286234,35.36,75713.59,0.0,-0.97855,2e-05,3.6372]
[1779852286784,35.36,75717.36,0.0,-0.97847,2e-05,3.64848]
[1779852287960,35.36,75717.36,0.0,-0.97847,2e-05,3.64848]
[1779852287969,35.36,75717.36,0.0,-0.97847,2e-05,3.64848]
[1779852288061,35.36,75718.58,0.0,-0.97844,2e-05,3.65264]
[1779852290370,35.37,75719.38,0.0,-0.97842,2e-05,3.65552]
[1779852290467,35.37,75719.38,0.0,-0.97842,2e-05,3.65552]
[1779852296039,35.37,75721.38,0.0,-0.97836,2e-05,3.66439]
[1779852296218,35.37,75721.38,0.0,-0.97836,2e-05,3.66439]
[1779852296269,35.37,75721.38,0.0,-0.97836,2e-05,3.66439]
[1779852296471,35.37,75721.38,0.0,-0.97836,2e-05,3.66439]
[1779852296275,35.37,75721.8,0.0,-0.97835,2e-05,3.66659]
[1779852300882,35.38,75730.51,0.0,-0.97815,2e-05,3.69472]
[1779852301889,35.38,75739.02,0.0,-0.97797,2e-05,3.72094]
[1779852302896,35.38,75738.74,0.0,-0.97797,2e-05,3.72046]
[1779852304152,35.38,75738.74,0.0,-0.97797,2e-05,3.72046]
[1779852304218,35.38,75738.74,0.0,-0.97797,2e-05,3.72046]
[1779852308926,35.38,75740.6,0.0,-0.97792,2e-05,3.72795]
[1779852309230,35.38,75740.6,0.0,-0.97792,2e-05,3.72795]
[1779852309468,35.38,75740.6,0.0,-0.97792,2e-05,3.72795]
[1779852310952,35.39,75745.72,0.0,-0.97781,2e-05,3.74464]
[1779852311959,35.39,75752.17,0.0,-0.97767,2e-05,3.76473]
[1779852313973,35.39,75752.77,0.0,-0.97765,2e-05,3.76719]
[1779852315315,35.39,75752.77,0.0,-0.97765,2e-05,3.76719]
[1779852315468,35.39,75752.77,0.0,-0.97765,2e-05,3.76719]
[1779852318004,35.39,75746.99,0.0,-0.97777,2e-05,3.75064]
[1779852320132,35.39,75746.42,0.0,-0.97778,2e-05,3.7492]
[1779852320219,35.39,75746.42,0.0,-0.97778,2e-05,3.7492]
[1779852320926,35.39,75747.38,0.0,-0.97775,2e-05,3.75276]
[1779852320967,35.39,75747.38,0.0,-0.97775,2e-05,3.75276]
[1779852321025,35.39,75747.14,0.0,-0.97776,2e-05,3.75203]
[1779852325058,35.4,75757.01,0.0,-0.97754,2e-05,3.78354]
[1779852326241,35.4,75757.01,0.0,-0.97754,2e-05,3.78354]
[1779852326391,35.4,75756.93,0.0,-0.97754,2e-05,3.78386]
[1779852328533,35.4,75756.22,0.0,-0.97755,2e-05,3.78167]
[1779852333485,35.4,75755.35,0.0,-0.97757,2e-05,3.77847]
[1779852333676,35.4,75755.18,0.0,-0.97757,2e-05,3.77821]
[1779852333718,35.4,75755.18,0.0,-0.97757,2e-05,3.77821]
[1779852334120,35.4,75754.71,0.0,-0.97758,2e-05,3.77677]
[1779852337846,35.41,75752.13,0.0,-0.97763,2e-05,3.76991]
[1779852337967,35.41,75752.13,0.0,-0.97763,2e-05,3.76991]
[1779852340694,35.41,75752.26,0.0,-0.97762,2e-05,3.77116]
[1779852340720,35.41,75752.26,0.0,-0.97762,2e-05,3.77116]
[1779852341169,35.41,75751.67,0.0,-0.97763,2e-05,3.76962]
[1779852342383,35.41,75751.67,0.0,-0.97763,2e-05,3.76962]
[1779852342470,35.41,75751.67,0.0,-0.97763,2e-05,3.76962]
[1779852350238,35.41,75755.38,0.0,-0.97753,2e-05,3.78343]
[1779852351468,35.41,75755.38,0.0,-0.97753,2e-05,3.78343]
[1779852351245,35.41,75751.24,0.0,-0.97762,2e-05,3.77097]
[1779852351719,35.41,75751.24,0.0,-0.97762,2e-05,3.77097]
[1779852352559,35.41,75751.24,0.0,-0.97762,2e-05,3.77097]
[1779852352718,35.41,75748.06,0.0,-0.97769,2e-05,3.76151]
[1779852353259,35.42,75746.87,0.0,-0.97771,2e-05,3.75816]
[1779852356743,35.42,75746.96,0.0,-0.9777,2e-05,3.75934]
[1779852356968,35.42,75746.96,0.0,-0.9777,2e-05,3.75934]
[1779852362322,35.42,75746.98,0.0,-0.97769,2e-05,3.76118]
[1779852367357,35.42,75746.9,0.0,-0.97768,2e-05,3.7624]
[1779852368809,35.43,75746.87,0.0,-0.97768,2e-05,3.7626]
[1779852368966,35.43,75746.87,0.0,-0.97768,2e-05,3.7626]
[1779852375328,35.43,75747.18,0.0,-0.97766,2e-05,3.76529]
[1779852375467,35.43,75747.18,0.0,-0.97766,2e-05,3.76529]
[1779852375510,35.43,75747.13,0.0,-0.97766,2e-05,3.76542]
[1779852378310,35.43,75747.39,0.0,-0.97765,2e-05,3.76679]
[1779852378467,35.43,75747.39,0.0,-0.97765,2e-05,3.76679]
[1779852383296,35.43,75748.27,0.0,-0.97762,2e-05,3.77089]
[1779852383468,35.43,75748.27,0.0,-0.97762,2e-05,3.77089]
[1779852384606,35.44,75747.58,0.0,-0.97763,2e-05,3.76933]
[1779852384718,35.44,75747.58,0.0,-0.97763,2e-05,3.76933]
[1779852385483,35.44,75747.57,0.0,-0.97763,2e-05,3.76958]
[1779852390518,35.44,75751.3,0.0,-0.97754,2e-05,3.78238]
[1779852395552,35.44,75751.39,0.0,-0.97754,2e-05,3.78185]
[1779852398720,35.44,75750.08,0.0,-0.97756,2e-05,3.7786]
[1779852402293,35.45,75749.31,0.0,-0.97757,2e-05,3.77704]
[1779852402467,35.45,75749.31,0.0,-0.97757,2e-05,3.77704]
[1779852402602,35.45,75748.84,0.0,-0.97758,2e-05,3.77586]
[1779852409650,35.45,75749.49,0.0,-0.97756,2e-05,3.77972]
[1779852410673,35.45,75749.49,0.0,-0.97756,2e-05,3.77972]
[1779852410719,35.45,75749.49,0.0,-0.97756,2e-05,3.77972]
[1779852413918,35.45,75749.98,0.0,-0.97754,2e-05,3.78201]
[1779852413971,35.45,75749.98,0.0,-0.97754,2e-05,3.78201]
[1779852414068,35.45,75750.39,0.0,-0.97753,2e-05,3.78353]
[1779852419721,35.46,75753.28,0.0,-0.97746,2e-05,3.79388]
[1779852423033,35.46,75756.61,0.0,-0.97738,2e-05,3.8046]
[1779852423039,35.46,75756.61,0.0,-0.97738,2e-05,3.8046]
[1779852423220,35.46,75756.61,0.0,-0.97738,2e-05,3.8046]
[1779852423321,35.46,75757.13,0.0,-0.97737,2e-05,3.80664]
[1779852428158,35.46,75759.43,0.0,-0.97732,2e-05,3.81438]
[1779852428160,35.46,75759.43,0.0,-0.97732,2e-05,3.81438]
[1779852428217,35.46,75759.43,0.0,-0.97732,2e-05,3.81438]
[1779852428259,35.46,75759.85,0.0,-0.9773,2e-05,3.81607]
[1779852433842,35.46,75759.97,0.0,-0.97729,2e-05,3.81743]
[1779852439106,35.47,75759.74,0.0,-0.97729,2e-05,3.81748]
[1779852439217,35.47,75759.74,0.0,-0.97729,2e-05,3.81748]
[1779852439318,35.47,75758.77,0.0,-0.97731,2e-05,3.81487]
[1779852441208,35.47,75758.81,0.0,-0.97731,2e-05,3.815]
[1779852447476,35.47,75758.81,0.0,-0.97731,2e-05,3.81559]
[1779852447482,35.47,75758.81,0.0,-0.97731,2e-05,3.81559]
[1779852447534,35.47,75758.07,0.0,-0.97732,2e-05,3.81427]
[1779852447718,35.47,75758.07,0.0,-0.97732,2e-05,3.81427]
[1779852459567,35.47,75758.23,0.0,-0.97731,2e-05,3.81496]
[1779852459608,35.47,75758.23,0.0,-0.97731,2e-05,3.81496]
[1779852459611,35.47,75758.23,0.0,-0.97731,2e-05,3.81497]
[1779852459720,35.47,75758.23,0.0,-0.97731,2e-05,3.81497]
[1779852465060,35.48,75758.17,0.0,-0.9773,2e-05,3.81575]
[1779852468288,35.48,75758.17,0.0,-0.9773,2e-05,3.81575]
[1779852468290,35.48,75758.17,0.0,-0.9773,2e-05,3.81575]
[1779852468466,35.48,75758.17,0.0,-0.9773,2e-05,3.81575]
[1779852468489,35.48,75754.35,0.0,-0.97738,2e-05,3.80474]
[1779852472308,35.48,75752.28,0.0,-0.97742,2e-05,3.7988]
[1779852479159,35.48,75751.79,0.0,-0.97742,2e-05,3.79906]
[1779852481173,35.48,75746.3,0.0,-0.97753,2e-05,3.78263]
[1779852482180,35.49,75736.38,0.0,-0.97774,2e-05,3.7525]
[1779852483647,35.49,75736.38,0.0,-0.97774,2e-05,3.7525]
[1779852483683,35.49,75736.38,0.0,-0.97774,2e-05,3.7525]
[1779852483699,35.49,75735.86,0.0,-0.97775,2e-05,3.75146]
[1779852483719,35.49,75735.86,0.0,-0.97775,2e-05,3.75146]
[1779852490212,35.49,75735.17,0.0,-0.97776,2e-05,3.75026]
[1779852496609,35.49,75738.37,0.0,-0.97767,2e-05,3.76247]
[1779852496651,35.49,75738.37,0.0,-0.97767,2e-05,3.76247]
[1779852496706,35.5,75739.26,0.0,-0.97765,2e-05,3.76577]
[1779852496721,35.5,75739.26,0.0,-0.97765,2e-05,3.76577]
[1779852503398,35.5,75738.71,0.0,-0.97766,2e-05,3.76465]
[1779852503499,35.5,75734.3,0.0,-0.97774,2e-05,3.75258]
[1779852503763,35.5,75734.3,0.0,-0.97774,2e-05,3.75258]
[1779852503968,35.5,75734.3,0.0,-0.97774,2e-05,3.75258]
[1779852504339,35.5,75731.84,0.0,-0.97779,2e-05,3.74538]
[1779852508768,35.5,75735.12,0.0,-0.97771,2e-05,3.75662]
[1779852508968,35.5,75735.12,0.0,-0.97771,2e-05,3.75662]
[1779852509375,35.5,75734.34,0.0,-0.97773,2e-05,3.75453]
[1779852514410,35.51,75734.0,0.0,-0.97773,2e-05,3.75288]
[1779852515399,35.51,75734.0,0.0,-0.97773,2e-05,3.75288]
[1779852515471,35.51,75734.0,0.0,-0.97773,2e-05,3.75288]
[1779852515498,35.51,75733.32,0.0,-0.97775,2e-05,3.7511]
[1779852518438,35.51,75737.95,0.0,-0.97764,2e-05,3.76613]
[1779852518792,35.51,75737.95,0.0,-0.97764,2e-05,3.76613]
[1779852518831,35.51,75737.95,0.0,-0.97764,2e-05,3.76613]
[1779852518968,35.51,75737.95,0.0,-0.97764,2e-05,3.76613]
[1779852519445,35.51,75740.64,0.0,-0.97758,2e-05,3.77463]
[1779852523473,35.51,75735.92,0.0,-0.97768,2e-05,3.76122]
[1779852524663,35.51,75735.92,0.0,-0.97768,2e-05,3.76122]
[1779852524719,35.51,75735.92,0.0,-0.97768,2e-05,3.76122]
[1779852525487,35.51,75731.01,0.0,-0.97778,2e-05,3.74681]
[1779852530524,35.52,75733.34,0.0,-0.97772,2e-05,3.75541]
[1779852531622,35.52,75733.34,0.0,-0.97772,2e-05,3.75541]
[1779852531720,35.52,75733.34,0.0,-0.97772,2e-05,3.75541]
[1779852531721,35.52,75734.95,0.0,-0.97768,2e-05,3.76062]
[1779852533545,35.52,75731.14,0.0,-0.97776,2e-05,3.74957]
[1779852534530,35.52,75731.14,0.0,-0.97776,2e-05,3.74957]
[1779852534725,35.52,75731.14,0.0,-0.97776,2e-05,3.74957]
[1779852534552,35.52,75730.93,0.0,-0.97776,2e-05,3.74923]
[1779852539586,35.52,75728.88,0.0,-0.97779,2e-05,3.74452]
[1779852540845,35.53,75726.76,0.0,-0.97783,2e-05,3.73838]
[1779852540967,35.53,75726.76,0.0,-0.97783,2e-05,3.73838]
[1779852540991,35.53,75726.76,0.0,-0.97783,2e-05,3.73838]
[1779852541219,35.53,75726.76,0.0,-0.97783,2e-05,3.73838]
[1779852541601,35.53,75726.94,0.0,-0.97783,2e-05,3.73925]
[1779852548651,35.53,75727.68,0.0,-0.9778,2e-05,3.74369]
[1779852549796,35.53,75727.68,0.0,-0.9778,2e-05,3.74369]
[1779852549966,35.53,75727.68,0.0,-0.9778,2e-05,3.74369]
[1779852554662,35.53,75727.8,0.0,-0.97778,2e-05,3.74529]
[1779852554722,35.53,75727.8,0.0,-0.97778,2e-05,3.74529]
[1779852554761,35.54,75726.89,0.0,-0.9778,2e-05,3.74313]
[1779852559647,35.54,75727.32,0.0,-0.97778,2e-05,3.74566]
[1779852559695,35.54,75727.32,0.0,-0.97778,2e-05,3.74566]
[1779852559720,35.54,75727.32,0.0,-0.97778,2e-05,3.74566]
[1779852559729,35.54,75728.69,0.0,-0.97775,2e-05,3.75013]
[1779852564763,35.54,75728.04,0.0,-0.97775,2e-05,3.74963]
[1779852566729,35.54,75728.24,0.0,-0.97775,2e-05,3.75054]
[1779852566776,35.54,75728.24,0.0,-0.97775,2e-05,3.75054]
[1779852566778,35.54,75727.81,0.0,-0.97776,2e-05,3.74952]
[1779852566967,35.54,75727.81,0.0,-0.97776,2e-05,3.74952]
[1779852571389,35.55,75727.25,0.0,-0.97776,2e-05,3.7487]
[1779852572554,35.55,75728.27,0.0,-0.97775,2e-05,3.75031]
[1779852572592,35.55,75728.27,0.0,-0.97775,2e-05,3.75031]
[1779852572724,35.55,75728.27,0.0,-0.97775,2e-05,3.75031]
[1779852572656,35.55,75728.22,0.0,-0.97775,2e-05,3.75045]
[1779852577741,35.55,75727.49,0.0,-0.97776,2e-05,3.74911]
[1779852577967,35.55,75729.87,0.0,-0.9777,2e-05,3.75665]
[1779852578068,35.55,75732.08,0.0,-0.97765,2e-05,3.76368]
[1779852582607,35.55,75732.19,0.0,-0.97765,2e-05,3.76481]
[1779852582726,35.55,75732.19,0.0,-0.97765,2e-05,3.76481]
[1779852582706,35.55,75732.95,0.0,-0.97763,2e-05,3.76766]
[1779852587927,35.56,75733.54,0.0,-0.97761,2e-05,3.77072]
[1779852589601,35.56,75733.54,0.0,-0.97761,2e-05,3.77072]
[1779852589717,35.56,75733.54,0.0,-0.97761,2e-05,3.77072]
[1779852589631,35.56,75733.96,0.0,-0.97759,2e-05,3.77251]
[1779852593275,35.56,75733.28,0.0,-0.97761,2e-05,3.77068]
[1779852596417,35.56,75734.34,0.0,-0.97758,2e-05,3.77492]
[1779852596467,35.56,75734.34,0.0,-0.97758,2e-05,3.77492]
[1779852596508,35.56,75739.11,0.0,-0.97747,2e-05,3.78999]
[1779852602026,35.56,75740.9,0.0,-0.97743,2e-05,3.79652]
[1779852607061,35.57,75742.59,0.0,-0.97738,2e-05,3.80275]
[1779852608520,35.57,75742.59,0.0,-0.97738,2e-05,3.80275]
[1779852608522,35.57,75742.59,0.0,-0.97738,2e-05,3.80275]
[1779852608729,35.57,75742.59,0.0,-0.97738,2e-05,3.80275]
[1779852608539,35.57,75744.51,0.0,-0.97734,2e-05,3.80905]
[1779852609075,35.57,75745.46,0.0,-0.97732,2e-05,3.81197]
[1779852611089,35.57,75749.79,0.0,-0.97722,2e-05,3.82568]
[1779852614528,35.57,75749.81,0.0,-0.97722,2e-05,3.82607]
[1779852614719,35.57,75749.81,0.0,-0.97722,2e-05,3.82607]
[1779852614820,35.57,75750.17,0.0,-0.97721,2e-05,3.8275]
[1779852620153,35.57,75749.68,0.0,-0.97722,2e-05,3.82683]
[1779852625965,35.57,75750.01,0.0,-0.9772,2e-05,3.8285]
[1779852626218,35.57,75750.01,0.0,-0.9772,2e-05,3.8285]
[1779852626259,35.57,75749.36,0.0,-0.97722,2e-05,3.82682]
[1779852630548,35.58,75749.32,0.0,-0.97721,2e-05,3.8272]
[1779852630721,35.58,75749.32,0.0,-0.97721,2e-05,3.8272]
[1779852633292,35.58,75751.63,0.0,-0.97717,2e-05,3.83272]
[1779852633468,35.58,75751.63,0.0,-0.97717,2e-05,3.83272]
[1779852633506,35.58,75751.63,0.0,-0.97717,2e-05,3.83304]
[1779852634795,35.58,75751.63,0.0,-0.97717,2e-05,3.83304]
[1779852634967,35.58,75754.15,0.0,-0.97711,2e-05,3.84084]
[1779852641432,35.58,75757.95,0.0,-0.97703,2e-05,3.85315]
[1779852648349,35.58,75757.35,0.0,-0.97703,2e-05,3.85251]
[1779852650363,35.58,75753.38,0.0,-0.97712,2e-05,3.84044]
[1779852651189,35.58,75753.38,0.0,-0.97712,2e-05,3.84044]
[1779852651191,35.58,75753.38,0.0,-0.97712,2e-05,3.84044]
[1779852651217,35.58,75753.38,0.0,-0.97712,2e-05,3.84044]
[1779852651369,35.58,75750.24,0.0,-0.97718,2e-05,3.83086]
[1779852656405,35.58,75749.94,0.0,-0.97718,2e-05,3.83072]
[1779852661440,35.59,75750.01,0.0,-0.97718,2e-05,3.83175]
[1779852662308,35.59,75750.01,0.0,-0.97718,2e-05,3.83175]
[1779852662467,35.59,75750.01,0.0,-0.97718,2e-05,3.83175]
[1779852662568,35.59,75750.05,0.0,-0.97717,2e-05,3.83221]
[1779852668489,35.59,75749.98,0.0,-0.97717,2e-05,3.8328]
[1779852671158,35.59,75749.46,0.0,-0.97718,2e-05,3.83151]
[1779852671217,35.59,75749.46,0.0,-0.97718,2e-05,3.83151]
[1779852671782,35.59,75749.46,0.0,-0.97718,2e-05,3.83151]
[1779852671830,35.59,75745.57,0.0,-0.97726,2e-05,3.81984]
[1779852671969,35.59,75745.57,0.0,-0.97726,2e-05,3.81984]
[1779852672517,35.59,75742.54,0.0,-0.97732,2e-05,3.8107]
[1779852678559,35.59,75740.94,0.0,-0.97735,2e-05,3.80704]
[1779852679485,35.59,75740.94,0.0,-0.97735,2e-05,3.80704]
[1779852679720,35.59,75740.94,0.0,-0.97735,2e-05,3.80704]
[1779852679819,35.59,75740.6,0.0,-0.97735,2e-05,3.8062]
[1779852685609,35.6,75741.19,0.0,-0.97733,2e-05,3.8093]
[1779852692658,35.6,75741.01,0.0,-0.97734,2e-05,3.8081]
[1779852697693,35.6,75740.26,0.0,-0.97735,2e-05,3.80684]
[1779852701142,35.6,75739.93,0.0,-0.97735,2e-05,3.80645]
[1779852701187,35.6,75739.93,0.0,-0.97735,2e-05,3.80645]
[1779852701196,35.6,75739.93,0.0,-0.97735,2e-05,3.80645]
[1779852701217,35.6,75739.93,0.0,-0.97735,2e-05,3.80645]
[1779852703735,35.61,75740.1,0.0,-0.97734,2e-05,3.8076]
[1779852708773,35.61,75739.55,0.0,-0.97735,2e-05,3.80694]
[1779852713046,35.61,75739.57,0.0,-0.97734,2e-05,3.80782]
[1779852713216,35.61,75739.57,0.0,-0.97734,2e-05,3.80782]
[1779852718843,35.61,75739.77,0.0,-0.97733,2e-05,3.80964]
[1779852723878,35.61,75740.82,0.0,-0.9773,2e-05,3.81385]
[1779852727984,35.62,75739.75,0.0,-0.97732,2e-05,3.81133]
[1779852728030,35.62,75739.75,0.0,-0.97732,2e-05,3.81133]
[1779852728218,35.62,75739.75,0.0,-0.97732,2e-05,3.81133]
[1779852728914,35.62,75740.56,0.0,-0.9773,2e-05,3.81402]
[1779852732682,35.62,75740.63,0.0,-0.97729,2e-05,3.81481]
[1779852732686,35.62,75740.63,0.0,-0.97729,2e-05,3.81481]
[1779852732720,35.62,75740.63,0.0,-0.97729,2e-05,3.81481]
[1779852732941,35.62,75742.86,0.0,-0.97724,2e-05,3.82187]
[1779852738515,35.62,75743.91,0.0,-0.97722,2e-05,3.82563]
[1779852738585,35.62,75743.91,0.0,-0.97722,2e-05,3.82563]
[1779852738719,35.62,75743.91,0.0,-0.97722,2e-05,3.82563]
[1779852738729,35.62,75743.91,0.0,-0.97721,2e-05,3.82614]
[1779852738984,35.62,75739.37,0.0,-0.97731,2e-05,3.81216]
[1779852748050,35.63,75737.78,0.0,-0.97733,2e-05,3.80911]
[1779852750241,35.63,75737.39,0.0,-0.97734,2e-05,3.80811]
[1779852750467,35.63,75737.39,0.0,-0.97734,2e-05,3.80811]
[1779852750568,35.63,75737.23,0.0,-0.97734,2e-05,3.80803]
[1779852754494,35.63,75736.18,0.0,-0.97737,2e-05,3.80312]
[1779852754727,35.63,75736.18,0.0,-0.97737,2e-05,3.80312]
[1779852754757,35.63,75736.84,0.0,-0.97735,2e-05,3.80557]
[1779852760880,35.63,75734.96,0.0,-0.97739,2e-05,3.80045]
[1779852766182,35.63,75734.88,0.0,-0.97738,2e-05,3.80195]
[1779852772224,35.64,75734.71,0.0,-0.97737,2e-05,3.80273]
[1779852773369,35.64,75734.71,0.0,-0.97737,2e-05,3.80273]
[1779852773468,35.64,75734.71,0.0,-0.97737,2e-05,3.80273]
[1779852774144,35.64,75734.38,0.0,-0.97738,2e-05,3.80193]
[1779852774218,35.64,75734.38,0.0,-0.97738,2e-05,3.80193]
[1779852774239,35.64,75734.18,0.0,-0.97738,2e-05,3.80154]
[1779852780280,35.64,75734.58,0.0,-0.97736,2e-05,3.80408]
[1779852782719,35.64,75734.58,0.0,-0.97736,2e-05,3.80451]
[1779852786854,35.64,75733.07,0.0,-0.97739,2e-05,3.80052]
[1779852786952,35.64,75733.07,0.0,-0.97739,2e-05,3.80052]
[1779852786968,35.64,75733.07,0.0,-0.97739,2e-05,3.80052]
[1779852787008,35.64,75732.83,0.0,-0.97739,2e-05,3.80022]
[1779852790619,35.65,75732.45,0.0,-0.97739,2e-05,3.7995]
[1779852790719,35.65,75732.45,0.0,-0.97739,2e-05,3.7995]
[1779852790721,35.65,75732.44,0.0,-0.97739,2e-05,3.79991]
[1779852792621,35.65,75733.52,0.0,-0.97737,2e-05,3.80322]
[1779852792719,35.65,75733.52,0.0,-0.97737,2e-05,3.80322]
[1779852796433,35.65,75732.36,0.0,-0.97739,2e-05,3.80051]
[1779852796729,35.65,75732.36,0.0,-0.97739,2e-05,3.80051]
[1779852798406,35.65,75728.81,0.0,-0.97746,2e-05,3.79027]
[1779852803441,35.65,75724.95,0.0,-0.97753,2e-05,3.77961]
[1779852804680,35.65,75718.69,0.0,-0.97766,2e-05,3.76104]
[1779852806720,35.65,75717.34,0.0,-0.97769,2e-05,3.75694]
[1779852808717,35.66,75715.97,0.0,-0.97771,2e-05,3.75362]
[1779852808819,35.66,75716.39,0.0,-0.9777,2e-05,3.75519]
[1779852813854,35.66,75713.24,0.0,-0.97777,2e-05,3.74439]
[1779852813968,35.66,75713.24,0.0,-0.97777,2e-05,3.74439]
[1779852819553,35.66,75709.75,0.0,-0.97783,2e-05,3.73598]
[1779852822231,35.66,75709.49,0.0,-0.97783,2e-05,3.73583]
[1779852822469,35.66,75709.49,0.0,-0.97783,2e-05,3.73583]
[1779852823012,35.66,75709.49,0.0,-0.97783,2e-05,3.73583]
[1779852823069,35.67,75709.49,0.0,-0.97783,2e-05,3.73648]
[1779852823218,35.67,75709.49,0.0,-0.97783,2e-05,3.73648]
[1779852828616,35.67,75710.47,0.0,-0.97779,2e-05,3.74104]
[1779852830147,35.67,75710.41,0.0,-0.97779,2e-05,3.74118]
[1779852830218,35.67,75710.41,0.0,-0.97779,2e-05,3.74118]
[1779852835664,35.68,75710.32,0.0,-0.97778,2e-05,3.74312]
[1779852838622,35.68,75710.48,0.0,-0.97777,2e-05,3.74424]
[1779852838718,35.68,75710.48,0.0,-0.97777,2e-05,3.74424]
[1779852845735,35.68,75710.45,0.0,-0.97775,2e-05,3.74666]
[1779852846969,35.68,75710.45,0.0,-0.97775,2e-05,3.74666]
[1779852847218,35.68,75710.45,0.0,-0.97775,2e-05,3.74698]
[1779852847379,35.68,75710.45,0.0,-0.97775,2e-05,3.74698]
[1779852847467,35.68,75710.45,0.0,-0.97775,2e-05,3.74698]
[1779852847749,35.68,75707.13,0.0,-0.97782,2e-05,3.73723]
[1779852852784,35.69,75708.47,0.0,-0.97778,2e-05,3.7429]
[1779852857819,35.69,75708.06,0.0,-0.97778,2e-05,3.74322]
[1779852859878,35.69,75708.64,0.0,-0.97776,2e-05,3.74529]
[1779852859968,35.69,75708.64,0.0,-0.97776,2e-05,3.74529]
[1779852865874,35.7,75711.05,0.0,-0.9777,2e-05,3.75465]
[1779852867214,35.7,75710.49,0.0,-0.97771,2e-05,3.75323]
[1779852867470,35.7,75710.49,0.0,-0.97771,2e-05,3.75323]
[1779852867728,35.7,75710.49,0.0,-0.97771,2e-05,3.75323]
[1779852867968,35.7,75710.49,0.0,-0.97771,2e-05,3.75323]
[1779852868043,35.7,75710.44,0.0,-0.97771,2e-05,3.75335]
[1779852873931,35.7,75707.78,0.0,-0.97776,2e-05,3.74487]
[1779852875214,35.7,75707.64,0.0,-0.97776,2e-05,3.74473]
[1779852875469,35.7,75707.64,0.0,-0.97776,2e-05,3.74473]
[1779852882994,35.71,75707.86,0.0,-0.97774,2e-05,3.74764]
[1779852885533,35.71,75708.15,0.0,-0.97773,2e-05,3.74907]
[1779852885718,35.71,75708.15,0.0,-0.97773,2e-05,3.74907]
[1779852885877,35.71,75708.15,0.0,-0.97773,2e-05,3.74907]
[1779852885968,35.71,75708.15,0.0,-0.97773,2e-05,3.74907]
[1779852885978,35.71,75708.15,0.0,-0.97773,2e-05,3.74934]
[1779852889511,35.71,75710.06,0.0,-0.97769,2e-05,3.75596]
[1779852889720,35.71,75710.06,0.0,-0.97769,2e-05,3.75596]
[1779852895084,35.72,75712.08,0.0,-0.97763,2e-05,3.76362]
[1779852895529,35.72,75712.08,0.0,-0.97763,2e-05,3.76362]
[1779852895720,35.72,75712.08,0.0,-0.97763,2e-05,3.76362]
[1779852895886,35.72,75712.08,0.0,-0.97763,2e-05,3.76362]
[1779852895968,35.72,75712.08,0.0,-0.97763,2e-05,3.76362]
[1779852896091,35.72,75711.59,0.0,-0.97764,2e-05,3.76237]
[1779852901126,35.72,75709.78,0.0,-0.97767,2e-05,3.75809]
[1779852902454,35.72,75710.69,0.0,-0.97765,2e-05,3.7611]
[1779852902469,35.72,75710.69,0.0,-0.97765,2e-05,3.7611]
[1779852906333,35.72,75709.5,0.0,-0.97767,2e-05,3.75823]
[1779852906468,35.72,75709.5,0.0,-0.97767,2e-05,3.75823]
[1779852906541,35.72,75709.5,0.0,-0.97767,2e-05,3.75823]
[1779852906724,35.72,75709.5,0.0,-0.97767,2e-05,3.75823]
[1779852906824,35.72,75707.29,0.0,-0.97771,2e-05,3.75203]
[1779852912205,35.73,75702.67,0.0,-0.9778,2e-05,3.73933]
[1779852913217,35.73,75702.67,0.0,-0.9778,2e-05,3.73933]
[1779852913469,35.73,75702.67,0.0,-0.9778,2e-05,3.73933]
[1779852913562,35.73,75695.25,0.0,-0.97795,2e-05,3.71721]
[1779852914220,35.73,75694.48,0.0,-0.97797,2e-05,3.71521]
[1779852918356,35.73,75691.91,0.0,-0.97801,2e-05,3.70846]
[1779852918458,35.73,75664.2,0.0,-0.97858,2e-05,3.62618]
[1779852919264,35.73,75652.23,0.0,-0.97882,2e-05,3.59139]
[1779852920271,35.73,75652.24,0.0,-0.97882,2e-05,3.59196]
[1779852921474,35.73,75652.24,0.0,-0.97882,2e-05,3.59196]
[1779852922856,35.73,75652.18,0.0,-0.97881,2e-05,3.59231]
[1779852922967,35.73,75652.18,0.0,-0.97881,2e-05,3.59231]
[1779852924299,35.74,75645.82,0.0,-0.97893,2e-05,3.57527]
[1779852929334,35.74,75647.79,0.0,-0.97887,2e-05,3.58379]
[1779852933364,35.75,75640.92,0.0,-0.97901,2e-05,3.56388]
[1779852938300,35.75,75640.89,0.0,-0.97899,2e-05,3.56552]
[1779852938468,35.75,75640.89,0.0,-0.97899,2e-05,3.56552]
[1779852938692,35.75,75640.89,0.0,-0.97899,2e-05,3.56552]
[1779852938719,35.75,75640.89,0.0,-0.97899,2e-05,3.56552]
[1779852938819,35.76,75641.25,0.0,-0.97897,2e-05,3.56829]
[1779852942425,35.76,75636.72,0.0,-0.97905,2e-05,3.55679]
[1779852945347,35.78,75636.46,0.0,-0.97901,2e-05,3.56244]
[1779852945467,35.78,75636.46,0.0,-0.97901,2e-05,3.56244]
[1779852951488,35.8,75635.7,0.0,-0.97896,2e-05,3.56941]
[1779852953244,35.8,75636.05,0.0,-0.97895,2e-05,3.57099]
[1779852953470,35.8,75636.05,0.0,-0.97895,2e-05,3.57099]
[1779852953494,35.8,75636.05,0.0,-0.97895,2e-05,3.57099]
[1779852953721,35.8,75636.05,0.0,-0.97895,2e-05,3.57099]
[1779852953775,35.8,75635.55,0.0,-0.97896,2e-05,3.57066]
[1779852959413,35.81,75636.7,0.0,-0.97892,2e-05,3.57625]
[1779852959468,35.81,75636.7,0.0,-0.97892,2e-05,3.57625]
[1779852963713,35.81,75638.21,0.0,-0.97887,2e-05,3.58286]
[1779852963718,35.81,75638.21,0.0,-0.97887,2e-05,3.58286]
[1779852965246,35.82,75640.96,0.0,-0.97881,2e-05,3.59199]
[1779852965469,35.82,75640.96,0.0,-0.97881,2e-05,3.59199]
[1779852965587,35.82,75639.74,0.0,-0.97883,2e-05,3.58894]
[1779852970622,35.82,75639.13,0.0,-0.97882,2e-05,3.58983]
[1779852975657,35.83,75639.28,0.0,-0.9788,2e-05,3.59293]
[1779852980692,35.84,75639.14,0.0,-0.97879,2e-05,3.59515]
[1779852987437,35.84,75639.53,0.0,-0.97876,2e-05,3.59839]
[1779852987468,35.84,75639.53,0.0,-0.97876,2e-05,3.59839]
[1779852992776,35.85,75638.71,0.0,-0.97876,2e-05,3.5981]
[1779852994229,35.85,75638.71,0.0,-0.97876,2e-05,3.5981]
[1779852994469,35.85,75639.36,0.0,-0.97875,2e-05,3.60053]
[1779852994797,35.85,75639.36,0.0,-0.97875,2e-05,3.60053]
[1779852994900,35.85,75639.81,0.0,-0.97873,2e-05,3.60289]
[1779852999102,35.86,75638.47,0.0,-0.97875,2e-05,3.59999]
[1779853004864,35.87,75639.76,0.0,-0.9787,2e-05,3.60786]
[1779853009899,35.87,75639.5,0.0,-0.97868,2e-05,3.60962]
[1779853011913,35.88,75643.68,0.0,-0.97859,2e-05,3.62291]
[1779853013307,35.88,75644.09,0.0,-0.97858,2e-05,3.62459]
[1779853013468,35.88,75644.09,0.0,-0.97858,2e-05,3.62459]
[1779853017758,35.88,75643.0,0.0,-0.97859,2e-05,3.62327]
[1779853017969,35.88,75643.0,0.0,-0.97859,2e-05,3.62327]
[1779853018005,35.88,75643.0,0.0,-0.97859,2e-05,3.62327]
[1779853018219,35.88,75643.0,0.0,-0.97859,2e-05,3.62327]
[1779853018069,35.88,75644.69,0.0,-0.97855,2e-05,3.62872]
[1779853022900,35.89,75643.19,0.0,-0.97857,2e-05,3.62612]
[1779853022969,35.89,75643.19,0.0,-0.97857,2e-05,3.62612]
[1779853028024,35.89,75644.11,0.0,-0.97853,2e-05,3.63154]
[1779853030972,35.9,75644.56,0.0,-0.97852,2e-05,3.63375]
[1779853031220,35.9,75644.56,0.0,-0.97852,2e-05,3.63375]
[1779853031254,35.9,75644.56,0.0,-0.97852,2e-05,3.63375]
[1779853031469,35.9,75645.27,0.0,-0.9785,2e-05,3.63627]
[1779853032054,35.9,75645.01,0.0,-0.9785,2e-05,3.63594]
[1779853037090,35.9,75645.55,0.0,-0.97848,2e-05,3.63965]
[1779853038595,35.9,75644.75,0.0,-0.97849,2e-05,3.63771]
[1779853038720,35.9,75644.75,0.0,-0.97849,2e-05,3.63771]
[1779853044139,35.91,75645.4,0.0,-0.97846,2e-05,3.64213]
[1779853047160,35.91,75640.51,0.0,-0.97855,2e-05,3.62895]
[1779853047298,35.91,75640.51,0.0,-0.97855,2e-05,3.62895]
[1779853047470,35.91,75640.51,0.0,-0.97855,2e-05,3.62895]
[1779853048164,35.91,75640.51,0.0,-0.97855,2e-05,3.62895]
[1779853048219,35.91,75640.51,0.0,-0.97855,2e-05,3.62895]
[1779853048266,35.91,75639.59,0.0,-0.97856,2e-05,3.62668]
[1779853054211,35.92,75638.82,0.0,-0.97857,2e-05,3.62501]
[1779853057232,35.92,75643.26,0.0,-0.97847,2e-05,3.63941]
[1779853058136,35.92,75643.26,0.0,-0.97847,2e-05,3.63941]
[1779853058218,35.92,75643.26,0.0,-0.97847,2e-05,3.63941]
[1779853061936,35.93,75644.02,0.0,-0.97845,2e-05,3.64332]
[1779853061968,35.93,75644.02,0.0,-0.97845,2e-05,3.64332]
[1779853062267,35.93,75643.58,0.0,-0.97845,2e-05,3.64244]
[1779853063356,35.93,75643.86,0.0,-0.97844,2e-05,3.64369]
[1779853063471,35.93,75643.86,0.0,-0.97844,2e-05,3.64369]
[1779853068827,35.93,75644.48,0.0,-0.97842,2e-05,3.64759]
[1779853068969,35.93,75644.48,0.0,-0.97842,2e-05,3.64759]
[1779853069069,35.93,75644.48,0.0,-0.97841,2e-05,3.64801]
[1779853074351,35.94,75643.6,0.0,-0.97842,2e-05,3.6475]
[1779853080394,35.95,75643.71,0.0,-0.9784,2e-05,3.65033]
[1779853081808,35.95,75643.71,0.0,-0.9784,2e-05,3.65033]
[1779853081968,35.95,75643.71,0.0,-0.9784,2e-05,3.65033]
[1779853086819,35.95,75644.7,0.0,-0.97836,2e-05,3.65531]
[1779853086968,35.95,75644.7,0.0,-0.97836,2e-05,3.65531]
[1779853087732,35.95,75646.66,0.0,-0.97832,2e-05,3.66192]
[1779853087970,35.95,75646.66,0.0,-0.97832,2e-05,3.66192]
[1779853088070,35.95,75648.63,0.0,-0.97827,2e-05,3.66814]
[1779853094492,35.96,75650.36,0.0,-0.97822,2e-05,3.6755]
[1779853099527,35.96,75650.84,0.0,-0.9782,2e-05,3.67872]
[1779853102850,35.96,75651.14,0.0,-0.97819,2e-05,3.68032]
[1779853102969,35.96,75651.14,0.0,-0.97819,2e-05,3.68032]
[1779853106855,35.97,75651.49,0.0,-0.97817,2e-05,3.68277]
[1779853106973,35.97,75651.49,0.0,-0.97817,2e-05,3.68277]
[1779853106996,35.97,75655.72,0.0,-0.97808,2e-05,3.69602]
[1779853107723,35.97,75655.72,0.0,-0.97808,2e-05,3.69602]
[1779853107969,35.97,75655.72,0.0,-0.97808,2e-05,3.69602]
[1779853108070,35.97,75657.15,0.0,-0.97805,2e-05,3.7006]
[1779853113626,36.0,75656.24,0.0,-0.97797,2e-05,3.71067]
[1779853118035,36.01,75656.6,0.0,-0.97794,2e-05,3.71516]
[1779853118219,36.01,75656.6,0.0,-0.97794,2e-05,3.71516]
[1779853123054,36.03,75657.84,0.0,-0.97787,2e-05,3.7252]
[1779853123218,36.03,75657.84,0.0,-0.97787,2e-05,3.7252]
[1779853123310,36.03,75657.84,0.0,-0.97787,2e-05,3.7252]
[1779853123274,36.03,75662.78,0.0,-0.97777,2e-05,3.74025]
[1779853123470,36.03,75662.78,0.0,-0.97777,2e-05,3.74025]
[1779853123696,36.03,75663.66,0.0,-0.97775,2e-05,3.74289]
[1779853128279,36.03,75664.31,0.0,-0.97774,2e-05,3.74507]
[1779853128467,36.03,75664.31,0.0,-0.97773,2e-05,3.74597]
[1779853129400,36.03,75665.99,0.0,-0.97769,2e-05,3.75102]
[1779853129472,36.03,75665.99,0.0,-0.97769,2e-05,3.75102]
[1779853129739,36.03,75666.82,0.0,-0.97768,2e-05,3.75373]
[1779853134041,36.03,75669.8,0.0,-0.97761,2e-05,3.76334]
[1779853134219,36.03,75669.8,0.0,-0.97761,2e-05,3.76334]
[1779853139809,36.04,75670.14,0.0,-0.97759,2e-05,3.76576]
[1779853140431,36.04,75670.14,0.0,-0.97759,2e-05,3.76576]
[1779853140468,36.04,75670.14,0.0,-0.97759,2e-05,3.76576]
[1779853140778,36.04,75670.14,0.0,-0.97759,2e-05,3.76576]
[1779853140971,36.04,75670.14,0.0,-0.97759,2e-05,3.76576]
[1779853140983,36.04,75670.68,0.0,-0.97758,2e-05,3.76779]
[1779853146859,36.04,75669.14,0.0,-0.9776,2e-05,3.76417]
[1779853151926,36.04,75669.14,0.0,-0.9776,2e-05,3.76417]
[1779853151967,36.04,75669.14,0.0,-0.9776,2e-05,3.76417]
[1779853151976,36.04,75660.91,0.0,-0.97777,2e-05,3.74045]
[1779853153909,36.04,75659.9,0.0,-0.97778,2e-05,3.73789]
[1779853154916,36.04,75653.98,0.0,-0.97791,2e-05,3.72041]
[1779853155796,36.04,75653.98,0.0,-0.97791,2e-05,3.72041]
[1779853155969,36.04,75653.98,0.0,-0.97791,2e-05,3.72041]
[1779853156070,36.04,75653.98,0.0,-0.97791,2e-05,3.72041]
[1779853156219,36.04,75653.98,0.0,-0.97791,2e-05,3.72041]
[1779853156277,36.04,75653.31,0.0,-0.97792,2e-05,3.71895]
[1779853161965,36.05,75653.12,0.0,-0.97791,2e-05,3.71981]
[1779853163268,36.05,75653.12,0.0,-0.97791,2e-05,3.71981]
[1779853163467,36.05,75652.14,0.0,-0.97793,2e-05,3.71744]
[1779853169014,36.05,75648.45,0.0,-0.97799,2e-05,3.70818]
[1779853170393,36.05,75648.45,0.0,-0.97799,2e-05,3.70818]
[1779853170472,36.05,75648.52,0.0,-0.97799,2e-05,3.70868]
[1779853172827,36.06,75646.34,0.0,-0.97804,2e-05,3.70072]
[1779853172970,36.06,75646.34,0.0,-0.97804,2e-05,3.70072]
[1779853173069,36.06,75646.34,0.0,-0.97804,2e-05,3.70103]
[1779853175740,36.06,75646.84,0.0,-0.97802,2e-05,3.70283]
[1779853175969,36.06,75646.84,0.0,-0.97802,2e-05,3.70283]
[1779853181098,36.07,75648.26,0.0,-0.97796,2e-05,3.71182]
[1779853181821,36.07,75648.26,0.0,-0.97796,2e-05,3.71182]
[1779853181969,36.07,75648.26,0.0,-0.97796,2e-05,3.71182]
[1779853183968,36.08,75645.67,0.0,-0.97797,2e-05,3.7098]
[1779853184219,36.08,75645.67,0.0,-0.97797,2e-05,3.7098]
[1779853184223,36.09,75643.54,0.0,-0.978,2e-05,3.70635]
[1779853189781,36.12,75644.29,0.0,-0.9779,2e-05,3.71987]
[1779853189970,36.12,75644.29,0.0,-0.9779,2e-05,3.71987]
[1779853195196,36.13,75643.88,0.0,-0.97786,2e-05,3.7253]
[1779853196364,36.13,75643.88,0.0,-0.97786,2e-05,3.7253]
[1779853196469,36.13,75644.5,0.0,-0.97785,2e-05,3.72741]
[1779853197730,36.13,75646.1,0.0,-0.97782,2e-05,3.73245]
[1779853197969,36.13,75646.1,0.0,-0.97782,2e-05,3.73245]
[1779853198217,36.13,75647.23,0.0,-0.97779,2e-05,3.73608]
[1779853201238,36.15,75651.68,0.0,-0.97765,2e-05,3.7562]
[1779853202245,36.15,75657.82,0.0,-0.97751,2e-05,3.77669]
[1779853206277,36.17,75666.06,0.0,-0.97729,2e-05,3.80799]
[1779853207284,36.17,75675.59,0.0,-0.97709,2e-05,3.83708]
[1779853208291,36.17,75677.51,0.0,-0.97705,2e-05,3.843]
[1779853210135,36.17,75676.07,0.0,-0.97708,2e-05,3.83866]
[1779853216347,36.17,75674.5,0.0,-0.97711,2e-05,3.8343]
[1779853216673,36.17,75674.5,0.0,-0.97711,2e-05,3.8343]
[1779853216719,36.17,75674.5,0.0,-0.97711,2e-05,3.8343]
[1779853217354,36.17,75674.41,0.0,-0.97711,2e-05,3.83409]
[1779853220179,36.17,75674.74,0.0,-0.9771,2e-05,3.83523]
[1779853220222,36.17,75674.74,0.0,-0.9771,2e-05,3.83523]
[1779853223400,36.17,75678.31,0.0,-0.97702,2e-05,3.84629]
[1779853223468,36.17,75678.31,0.0,-0.97702,2e-05,3.84629]
[1779853224403,36.17,75678.59,0.0,-0.97702,2e-05,3.84723]
[1779853227424,36.17,75675.05,0.0,-0.97709,2e-05,3.83655]
[1779853233061,36.17,75675.23,0.0,-0.9771,2e-05,3.83522]
[1779853234219,36.17,75675.14,0.0,-0.9771,2e-05,3.83506]
[1779853239477,36.17,75675.12,0.0,-0.9771,2e-05,3.83506]
[1779853239720,36.17,75675.12,0.0,-0.9771,2e-05,3.83506]
[1779853239745,36.17,75675.05,0.0,-0.9771,2e-05,3.83517]
[1779853242031,36.17,75674.36,0.0,-0.97711,2e-05,3.83314]
[1779853242218,36.17,75674.36,0.0,-0.97711,2e-05,3.83314]
[1779853242306,36.17,75670.23,0.0,-0.9772,2e-05,3.82073]
[1779853250719,36.17,75667.2,0.0,-0.97726,2e-05,3.81195]
[1779853250756,36.17,75667.2,0.0,-0.97726,2e-05,3.81195]
[1779853250771,36.18,75667.43,0.0,-0.97725,2e-05,3.81308]
[1779853251811,36.18,75667.43,0.0,-0.97725,2e-05,3.81308]
[1779853257105,36.18,75670.59,0.0,-0.97718,2e-05,3.82298]
[1779853257247,36.18,75670.59,0.0,-0.97718,2e-05,3.82298]
[1779853257263,36.18,75670.59,0.0,-0.97718,2e-05,3.82298]
[1779853257468,36.18,75670.59,0.0,-0.97718,2e-05,3.82298]
[1779853257348,36.18,75670.57,0.0,-0.97718,2e-05,3.82328]
[1779853261525,36.18,75671.39,0.0,-0.97716,2e-05,3.82603]
[1779853261650,36.18,75671.39,0.0,-0.97716,2e-05,3.82603]
[1779853261722,36.18,75671.39,0.0,-0.97716,2e-05,3.82603]
[1779853261732,36.18,75671.5,0.0,-0.97716,2e-05,3.82645]
[1779853264454,36.18,75668.94,0.0,-0.97721,2e-05,3.81875]
[1779853264468,36.18,75668.94,0.0,-0.97721,2e-05,3.81875]
[1779853264499,36.18,75668.94,0.0,-0.97721,2e-05,3.81875]
[1779853264719,36.18,75667.95,0.0,-0.97723,2e-05,3.81584]
[1779853264819,36.18,75666.02,0.0,-0.97727,2e-05,3.81008]
[1779853268512,36.18,75666.43,0.0,-0.97726,2e-05,3.81154]
[1779853268719,36.18,75668.28,0.0,-0.97722,2e-05,3.81727]
[1779853268878,36.18,75668.28,0.0,-0.97722,2e-05,3.81727]
[1779853268969,36.18,75668.28,0.0,-0.97722,2e-05,3.81727]
[1779853269069,36.18,75668.94,0.0,-0.97721,2e-05,3.81937]
[1779853273562,36.18,75668.2,0.0,-0.97722,2e-05,3.81752]
[1779853273722,36.18,75668.2,0.0,-0.97722,2e-05,3.81752]
[1779853273845,36.18,75668.2,0.0,-0.97722,2e-05,3.81752]
[1779853273969,36.18,75668.2,0.0,-0.97722,2e-05,3.81752]
[1779853274027,36.18,75668.05,0.0,-0.97722,2e-05,3.81716]
[1779853279361,36.18,75668.31,0.0,-0.97721,2e-05,3.81825]
[1779853284824,36.18,75668.56,0.0,-0.9772,2e-05,3.81978]
[1779853285941,36.18,75668.56,0.0,-0.9772,2e-05,3.81978]
[1779853285970,36.18,75668.56,0.0,-0.9772,2e-05,3.81978]
[1779853286212,36.18,75668.56,0.0,-0.9772,2e-05,3.81978]
[1779853286221,36.18,75668.56,0.0,-0.9772,2e-05,3.81978]
[1779853286320,36.18,75668.3,0.0,-0.97721,2e-05,3.81919]
[1779853291874,36.18,75669.49,0.0,-0.97719,2e-05,3.82117]
[1779853296218,36.18,75669.34,0.0,-0.97719,2e-05,3.82081]
[1779853296468,36.18,75669.34,0.0,-0.97719,2e-05,3.82081]
[1779853299299,36.19,75669.31,0.0,-0.97719,2e-05,3.82119]
[1779853299468,36.19,75669.31,0.0,-0.97719,2e-05,3.82119]
[1779853299400,36.19,75669.23,0.0,-0.97719,2e-05,3.82113]
[1779853299931,36.19,75669.49,0.0,-0.97719,2e-05,3.82192]
[1779853304966,36.19,75669.46,0.0,-0.97718,2e-05,3.82227]
[1779853306768,36.19,75669.49,0.0,-0.97718,2e-05,3.82245]
[1779853306943,36.19,75669.49,0.0,-0.97718,2e-05,3.82245]
[1779853306969,36.19,75669.49,0.0,-0.97718,2e-05,3.82245]
[1779853306980,36.19,75668.68,0.0,-0.9772,2e-05,3.82007]
[1779853312015,36.19,75669.95,0.0,-0.97717,2e-05,3.82437]
[1779853316098,36.19,75670.14,0.0,-0.97716,2e-05,3.82511]
[1779853316217,36.19,75670.14,0.0,-0.97716,2e-05,3.82511]
[1779853316319,36.19,75670.48,0.0,-0.97714,2e-05,3.82781]
[1779853316714,36.19,75670.48,0.0,-0.97714,2e-05,3.82781]
[1779853316969,36.19,75670.48,0.0,-0.97714,2e-05,3.82781]
[1779853317687,36.19,75671.43,0.0,-0.97712,2e-05,3.8307]
[1779853323092,36.2,75670.85,0.0,-0.97712,2e-05,3.83125]
[1779853328292,36.2,75671.15,0.0,-0.97711,2e-05,3.83244]
[1779853328469,36.2,75671.15,0.0,-0.97711,2e-05,3.83244]
[1779853328564,36.2,75671.15,0.0,-0.97711,2e-05,3.83244]
[1779853328569,36.2,75671.45,0.0,-0.9771,2e-05,3.83349]
[1779853328723,36.2,75671.45,0.0,-0.9771,2e-05,3.83349]
[1779853334176,36.2,75668.24,0.0,-0.97717,2e-05,3.82403]
[1779853335183,36.2,75658.09,0.0,-0.97738,2e-05,3.79333]
[1779853336193,36.2,75651.25,0.0,-0.97753,2e-05,3.77278]
[1779853337554,36.2,75651.25,0.0,-0.97753,2e-05,3.77278]
[1779853337560,36.2,75648.88,0.0,-0.97757,2e-05,3.76595]
[1779853337718,36.2,75648.88,0.0,-0.97757,2e-05,3.76595]
[1779853337998,36.2,75648.88,0.0,-0.97757,2e-05,3.76595]
[1779853338223,36.2,75648.88,0.0,-0.97757,2e-05,3.76595]
[1779853338443,36.2,75649.06,0.0,-0.97757,2e-05,3.76667]
[1779853340217,36.2,75651.94,0.0,-0.97751,2e-05,3.77569]
[1779853341903,36.2,75652.88,0.0,-0.97749,2e-05,3.77868]
[1779853341969,36.2,75652.88,0.0,-0.97749,2e-05,3.77868]
[1779853342698,36.2,75653.8,0.0,-0.97747,2e-05,3.78161]
[1779853342719,36.2,75653.8,0.0,-0.97747,2e-05,3.78161]
[1779853343238,36.2,75653.48,0.0,-0.97747,2e-05,3.7808]
[1779853347047,36.2,75655.97,0.0,-0.97742,2e-05,3.78875]
[1779853347224,36.2,75655.97,0.0,-0.97742,2e-05,3.78875]
[1779853347578,36.2,75655.97,0.0,-0.97742,2e-05,3.78875]
[1779853347267,36.2,75658.63,0.0,-0.97736,2e-05,3.79692]
[1779853347721,36.2,75658.63,0.0,-0.97736,2e-05,3.79692]
[1779853355323,36.21,75659.19,0.0,-0.97735,2e-05,3.79747]
[1779853356371,36.21,75659.19,0.0,-0.97735,2e-05,3.79747]
[1779853356469,36.21,75659.19,0.0,-0.97735,2e-05,3.79747]
[1779853361433,36.21,75660.42,0.0,-0.97732,2e-05,3.80174]
[1779853361470,36.21,75660.42,0.0,-0.97732,2e-05,3.80174]
[1779853361535,36.21,75660.56,0.0,-0.97732,2e-05,3.80227]
[1779853367397,36.21,75660.19,0.0,-0.97732,2e-05,3.80168]
[1779853367470,36.21,75660.19,0.0,-0.97732,2e-05,3.80168]
[1779853371479,36.21,75659.28,0.0,-0.97734,2e-05,3.79937]
[1779853371580,36.21,75660.24,0.0,-0.97732,2e-05,3.80239]
[1779853371659,36.21,75660.24,0.0,-0.97732,2e-05,3.80239]
[1779853371720,36.21,75660.24,0.0,-0.97732,2e-05,3.80239]
[1779853372447,36.21,75658.9,0.0,-0.97735,2e-05,3.79844]
[1779853376008,36.21,75660.16,0.0,-0.97732,2e-05,3.80258]
[1779853376223,36.21,75660.16,0.0,-0.97732,2e-05,3.80258]
[1779853376376,36.21,75660.16,0.0,-0.97732,2e-05,3.80258]
[1779853376468,36.21,75660.16,0.0,-0.97732,2e-05,3.80258]
[1779853376586,36.21,75659.19,0.0,-0.97734,2e-05,3.79975]
[1779853383526,36.21,75660.39,0.0,-0.97731,2e-05,3.80413]
[1779853388561,36.22,75660.44,0.0,-0.9773,2e-05,3.80481]
[1779853389199,36.22,75660.44,0.0,-0.9773,2e-05,3.80481]
[1779853389218,36.22,75660.44,0.0,-0.9773,2e-05,3.80481]
[1779853392530,36.22,75660.64,0.0,-0.97729,2e-05,3.80573]
[1779853392589,36.22,75660.2,0.0,-0.9773,2e-05,3.8045]
[1779853392719,36.22,75660.2,0.0,-0.9773,2e-05,3.8045]
[1779853393596,36.22,75659.5,0.0,-0.97732,2e-05,3.80249]
[1779853394636,36.22,75659.5,0.0,-0.97732,2e-05,3.80249]
[1779853394722,36.22,75658.98,0.0,-0.97733,2e-05,3.80102]
[1779853397624,36.22,75661.78,0.0,-0.97727,2e-05,3.80987]
[1779853397652,36.22,75661.78,0.0,-0.97727,2e-05,3.80987]
[1779853397720,36.22,75661.78,0.0,-0.97727,2e-05,3.80987]
[1779853400555,36.22,75664.04,0.0,-0.97722,2e-05,3.81691]
[1779853400719,36.22,75664.04,0.0,-0.97722,2e-05,3.81691]
[1779853400821,36.22,75664.04,0.0,-0.97722,2e-05,3.81699]
[1779853405808,36.22,75663.89,0.0,-0.97722,2e-05,3.81688]
[1779853405969,36.22,75663.89,0.0,-0.97722,2e-05,3.81688]
[1779853411037,36.22,75664.0,0.0,-0.97721,2e-05,3.81763]
[1779853411218,36.22,75664.0,0.0,-0.97721,2e-05,3.81763]
[1779853411233,36.22,75659.88,0.0,-0.97731,2e-05,3.80311]
[1779853411693,36.22,75659.88,0.0,-0.97731,2e-05,3.80311]
[1779853411721,36.22,75659.88,0.0,-0.97731,2e-05,3.80311]
[1779853411725,36.22,75656.36,0.0,-0.97738,2e-05,3.79258]
[1779853415195,36.22,75655.09,0.0,-0.97741,2e-05,3.78887]
[1779853415222,36.22,75655.09,0.0,-0.97741,2e-05,3.78887]
[1779853415753,36.22,75651.92,0.0,-0.97747,2e-05,3.77971]
[1779853420789,36.22,75652.11,0.0,-0.97746,2e-05,3.78103]
[1779853422059,36.22,75652.11,0.0,-0.97746,2e-05,3.78103]
[1779853422219,36.22,75652.11,0.0,-0.97746,2e-05,3.78103]
[1779853422320,36.22,75661.19,0.0,-0.97727,2e-05,3.80871]
[1779853423171,36.22,75661.19,0.0,-0.97727,2e-05,3.80871]
[1779853423218,36.22,75661.19,0.0,-0.97727,2e-05,3.80871]
[1779853423270,36.22,75665.91,0.0,-0.97717,2e-05,3.82303]
[1779853423809,36.22,75669.93,0.0,-0.97708,2e-05,3.83533]
[1779853427837,36.22,75667.69,0.0,-0.97713,2e-05,3.82874]
[1779853429942,36.23,75667.48,0.0,-0.97713,2e-05,3.82816]
[1779853429968,36.23,75667.48,0.0,-0.97713,2e-05,3.82816]
[1779853430043,36.23,75667.1,0.0,-0.97714,2e-05,3.82706]
[1779853430980,36.23,75667.1,0.0,-0.97714,2e-05,3.82706]
[1779853431222,36.23,75667.1,0.0,-0.97714,2e-05,3.82706]
[1779853433341,36.23,75666.43,0.0,-0.97716,2e-05,3.82515]
[1779853435893,36.23,75663.75,0.0,-0.97721,2e-05,3.81728]
[1779853439591,36.23,75663.38,0.0,-0.97722,2e-05,3.81632]
[1779853439719,36.23,75663.65,0.0,-0.97721,2e-05,3.81723]
[1779853440325,36.23,75663.65,0.0,-0.97721,2e-05,3.81723]
[1779853440470,36.23,75663.65,0.0,-0.97721,2e-05,3.81723]
[1779853440540,36.23,75663.24,0.0,-0.97722,2e-05,3.81615]
[1779853441068,36.23,75663.24,0.0,-0.97722,2e-05,3.81615]
[1779853441219,36.23,75663.24,0.0,-0.97722,2e-05,3.81615]
[1779853441299,36.23,75662.87,0.0,-0.97723,2e-05,3.81502]
[1779853442639,36.23,75662.87,0.0,-0.97723,2e-05,3.81502]
[1779853442682,36.23,75657.33,0.0,-0.97734,2e-05,3.79845]
[1779853442721,36.23,75657.33,0.0,-0.97734,2e-05,3.79845]
[1779853442942,36.23,75652.1,0.0,-0.97745,2e-05,3.78266]
[1779853447587,36.23,75652.18,0.0,-0.97745,2e-05,3.78333]
[1779853447721,36.23,75652.02,0.0,-0.97745,2e-05,3.78313]
[1779853453014,36.23,75652.03,0.0,-0.97744,2e-05,3.78388]
[1779853458221,36.23,75651.86,0.0,-0.97744,2e-05,3.78395]
[1779853458385,36.23,75652.38,0.0,-0.97743,2e-05,3.78581]
[1779853459383,36.23,75652.38,0.0,-0.97743,2e-05,3.78581]
[1779853459471,36.23,75652.38,0.0,-0.97743,2e-05,3.78581]
[1779853462201,36.23,75650.78,0.0,-0.97746,2e-05,3.78128]
[1779853462220,36.23,75650.78,0.0,-0.97746,2e-05,3.78128]
[1779853462234,36.23,75656.68,0.0,-0.97734,2e-05,3.79923]
[1779853464091,36.23,75659.53,0.0,-0.97727,2e-05,3.80808]
[1779853467783,36.24,75659.75,0.0,-0.97727,2e-05,3.80904]
[1779853467972,36.24,75659.75,0.0,-0.97727,2e-05,3.80904]
[1779853473667,36.24,75660.2,0.0,-0.97727,2e-05,3.80877]
[1779853473719,36.24,75660.2,0.0,-0.97727,2e-05,3.80877]
[1779853474441,36.24,75660.95,0.0,-0.97725,2e-05,3.81113]
[1779853474468,36.24,75660.95,0.0,-0.97725,2e-05,3.81113]
[1779853474542,36.24,75660.72,0.0,-0.97725,2e-05,3.81062]
[1779853485251,36.24,75660.61,0.0,-0.97725,2e-05,3.81062]
[1779853485475,36.24,75660.61,0.0,-0.97725,2e-05,3.81062]
[1779853491286,36.24,75661.12,0.0,-0.97724,2e-05,3.81316]
[1779853495276,36.24,75661.12,0.0,-0.97724,2e-05,3.81324]
[1779853495335,36.24,75661.12,0.0,-0.97724,2e-05,3.81324]
[1779853495470,36.24,75661.12,0.0,-0.97724,2e-05,3.81324]
[1779853495570,36.24,75661.12,0.0,-0.97723,2e-05,3.81355]
[1779853501356,36.24,75661.12,0.0,-0.97723,2e-05,3.81392]
[1779853502645,36.24,75661.12,0.0,-0.97723,2e-05,3.81392]
[1779853502723,36.24,75661.12,0.0,-0.97723,2e-05,3.81392]
[1779853502742,36.24,75665.42,0.0,-0.97714,2e-05,3.82712]
[1779853502802,36.24,75665.42,0.0,-0.97714,2e-05,3.82712]
[1779853502969,36.24,75665.42,0.0,-0.97714,2e-05,3.82712]
[1779853503370,36.24,75665.78,0.0,-0.97713,2e-05,3.82826]
[1779853507398,36.24,75661.52,0.0,-0.97722,2e-05,3.81553]
[1779853507995,36.24,75661.52,0.0,-0.97722,2e-05,3.81553]
[1779853508225,36.24,75661.52,0.0,-0.97722,2e-05,3.81553]
[1779853510703,36.24,75657.29,0.0,-0.97731,2e-05,3.80288]
[1779853510719,36.24,75657.29,0.0,-0.97731,2e-05,3.80288]
[1779853511426,36.24,75652.09,0.0,-0.97742,2e-05,3.78736]
[1779853511894,36.24,75652.09,0.0,-0.97742,2e-05,3.78736]
[1779853511971,36.24,75652.09,0.0,-0.97742,2e-05,3.78736]
[1779853517468,36.25,75646.63,0.0,-0.97752,2e-05,3.77176]
[1779853519758,36.25,75646.63,0.0,-0.97752,2e-05,3.77176]
[1779853519969,36.25,75646.63,0.0,-0.97752,2e-05,3.77176]
[1779853519974,36.25,75646.63,0.0,-0.97752,2e-05,3.77206]
[1779853526434,36.25,75646.56,0.0,-0.97752,2e-05,3.7726]
[1779853526469,36.25,75646.56,0.0,-0.97752,2e-05,3.7726]
[1779853528545,36.25,75659.47,0.0,-0.97724,2e-05,3.81217]
[1779853529552,36.25,75661.82,0.0,-0.97719,2e-05,3.81938]
[1779853529911,36.25,75661.82,0.0,-0.97719,2e-05,3.81938]
[1779853529968,36.25,75661.82,0.0,-0.97719,2e-05,3.81938]
[1779853531107,36.25,75662.35,0.0,-0.97718,2e-05,3.82105]
[1779853531219,36.25,75662.35,0.0,-0.97718,2e-05,3.82105]
[1779853532574,36.25,75664.07,0.0,-0.97716,2e-05,3.82429]
[1779853536758,36.25,75663.64,0.0,-0.97716,2e-05,3.82315]
[1779853536973,36.25,75662.5,0.0,-0.97719,2e-05,3.81975]
[1779853542644,36.25,75662.62,0.0,-0.97718,2e-05,3.82051]
[1779853548686,36.25,75662.88,0.0,-0.97717,2e-05,3.82171]
[1779853549183,36.25,75662.88,0.0,-0.97717,2e-05,3.82171]
[1779853549219,36.25,75662.88,0.0,-0.97717,2e-05,3.82171]
[1779853550390,36.25,75663.39,0.0,-0.97716,2e-05,3.82332]
[1779853550468,36.25,75663.39,0.0,-0.97716,2e-05,3.82332]
[1779853550700,36.25,75662.96,0.0,-0.97717,2e-05,3.82208]
[1779853555734,36.25,75663.14,0.0,-0.97716,2e-05,3.82295]
[1779853558588,36.25,75662.84,0.0,-0.97717,2e-05,3.82216]
[1779853558721,36.25,75662.84,0.0,-0.97717,2e-05,3.82216]
[1779853562737,36.25,75661.66,0.0,-0.97719,2e-05,3.81885]
[1779853562971,36.25,75658.25,0.0,-0.97726,2e-05,3.80858]
[1779853563227,36.25,75658.25,0.0,-0.97726,2e-05,3.80858]
[1779853563469,36.25,75658.25,0.0,-0.97726,2e-05,3.80858]
[1779853563791,36.25,75656.9,0.0,-0.97729,2e-05,3.80458]
[1779853565805,36.26,75651.79,0.0,-0.9774,2e-05,3.78934]
[1779853567751,36.26,75651.59,0.0,-0.9774,2e-05,3.78886]
[1779853567972,36.26,75650.42,0.0,-0.97743,2e-05,3.78546]
[1779853575589,36.26,75651.39,0.0,-0.9774,2e-05,3.78864]
[1779853575719,36.26,75651.39,0.0,-0.9774,2e-05,3.78864]
[1779853575875,36.26,75645.02,0.0,-0.97753,2e-05,3.77023]
[1779853577138,36.26,75645.02,0.0,-0.97753,2e-05,3.77023]
[1779853577219,36.26,75645.02,0.0,-0.97753,2e-05,3.77023]
[1779853577239,36.26,75643.63,0.0,-0.97756,2e-05,3.76621]
[1779853582924,36.26,75642.91,0.0,-0.97757,2e-05,3.7651]
[1779853590329,36.26,75643.35,0.0,-0.97755,2e-05,3.76711]
[1779853590470,36.26,75643.35,0.0,-0.97755,2e-05,3.76711]
[1779853596015,36.27,75641.82,0.0,-0.97759,2e-05,3.76192]
[1779853597111,36.27,75641.82,0.0,-0.97759,2e-05,3.76192]
[1779853597218,36.27,75641.82,0.0,-0.97759,2e-05,3.76192]
[1779853598368,36.27,75641.73,0.0,-0.97759,2e-05,3.76182]
[1779853598470,36.27,75641.73,0.0,-0.97759,2e-05,3.76182]
[1779853598571,36.27,75640.54,0.0,-0.97761,2e-05,3.75861]
[1779853604070,36.27,75640.68,0.0,-0.9776,2e-05,3.75993]
[1779853609448,36.27,75640.55,0.0,-0.9776,2e-05,3.76007]
[1779853609468,36.27,75640.55,0.0,-0.9776,2e-05,3.76007]
[1779853615166,36.27,75641.23,0.0,-0.97758,2e-05,3.76332]
[1779853621190,36.28,75641.82,0.0,-0.97756,2e-05,3.76627]
[1779853622297,36.28,75641.82,0.0,-0.97756,2e-05,3.76627]
[1779853622469,36.28,75641.82,0.0,-0.97756,2e-05,3.76627]
[1779853622506,36.28,75641.66,0.0,-0.97756,2e-05,3.76612]
[1779853628219,36.28,75643.42,0.0,-0.97751,2e-05,3.77206]
[1779853628680,36.28,75643.42,0.0,-0.97751,2e-05,3.77206]
[1779853628721,36.28,75643.42,0.0,-0.97751,2e-05,3.77206]
[1779853628797,36.28,75645.35,0.0,-0.97747,2e-05,3.77816]
[1779853630253,36.28,75650.48,0.0,-0.97736,2e-05,3.79375]
[1779853634540,36.28,75652.54,0.0,-0.97732,2e-05,3.8003]
[1779853634721,36.28,75652.54,0.0,-0.97732,2e-05,3.8003]
[1779853640323,36.28,75653.37,0.0,-0.9773,2e-05,3.80349]
[1779853642161,36.28,75653.37,0.0,-0.9773,2e-05,3.80349]
[1779853644251,36.28,75652.69,0.0,-0.97731,2e-05,3.80173]
[1779853644306,36.28,75652.69,0.0,-0.97731,2e-05,3.80173]
[1779853644470,36.28,75652.69,0.0,-0.97731,2e-05,3.80173]
[1779853644505,36.28,75652.7,0.0,-0.97731,2e-05,3.80186]
[1779853650613,36.28,75652.77,0.0,-0.9773,2e-05,3.80257]
[1779853650655,36.28,75652.77,0.0,-0.9773,2e-05,3.80257]
[1779853650719,36.28,75652.77,0.0,-0.9773,2e-05,3.80257]
[1779853650820,36.28,75653.05,0.0,-0.97729,2e-05,3.80362]
[1779853656441,36.29,75655.53,0.0,-0.97725,2e-05,3.80952]
[1779853661476,36.29,75655.12,0.0,-0.97726,2e-05,3.80874]
[1779853666512,36.29,75654.24,0.0,-0.97727,2e-05,3.80656]
[1779853670221,36.29,75653.8,0.0,-0.97728,2e-05,3.80563]
[1779853670396,36.29,75653.8,0.0,-0.97728,2e-05,3.80563]
[1779853670469,36.29,75653.8,0.0,-0.97728,2e-05,3.80563]
[1779853670539,36.29,75652.84,0.0,-0.9773,2e-05,3.80283]
[1779853675575,36.29,75652.77,0.0,-0.9773,2e-05,3.80315]
[1779853680316,36.29,75652.4,0.0,-0.9773,2e-05,3.80246]
[1779853680468,36.29,75652.4,0.0,-0.9773,2e-05,3.80246]
[1779853683631,36.29,75642.21,0.0,-0.97751,2e-05,3.7722]
[1779853684168,36.29,75642.21,0.0,-0.97751,2e-05,3.7722]
[1779853684222,36.29,75642.21,0.0,-0.97751,2e-05,3.7722]
[1779853684473,36.29,75642.21,0.0,-0.97751,2e-05,3.7722]
[1779853684638,36.29,75640.03,0.0,-0.97755,2e-05,3.76581]
[1779853689533,36.29,75640.17,0.0,-0.97755,2e-05,3.7669]
[1779853689542,36.29,75640.17,0.0,-0.97755,2e-05,3.7669]
[1779853689725,36.29,75640.17,0.0,-0.97755,2e-05,3.7669]
[1779853689820,36.29,75640.19,0.0,-0.97755,2e-05,3.76712]
[1779853692695,36.3,75635.88,0.0,-0.97763,2e-05,3.75471]
[1779853694170,36.3,75635.06,0.0,-0.97765,2e-05,3.75245]
[1779853694219,36.3,75635.06,0.0,-0.97765,2e-05,3.75245]
[1779853694227,36.3,75635.06,0.0,-0.97765,2e-05,3.75245]
[1779853694469,36.3,75635.06,0.0,-0.97765,2e-05,3.75245]
[1779853694709,36.3,75634.47,0.0,-0.97766,2e-05,3.75087]
[1779853699744,36.3,75630.47,0.0,-0.97773,2e-05,3.7399]
[1779853701704,36.3,75627.76,0.0,-0.97779,2e-05,3.73203]
[1779853701719,36.3,75627.76,0.0,-0.97779,2e-05,3.73203]
[1779853701846,36.3,75627.76,0.0,-0.97779,2e-05,3.73203]
[1779853701947,36.3,75627.18,0.0,-0.9778,2e-05,3.73053]
[1779853701969,36.3,75627.18,0.0,-0.9778,2e-05,3.73053]
[1779853703772,36.3,75616.64,0.0,-0.97801,2e-05,3.69969]
[1779853704792,36.3,75614.81,0.0,-0.97805,2e-05,3.69456]
[1779853705841,36.3,75597.28,0.0,-0.9784,2e-05,3.64328]
[1779853706973,36.3,75597.28,0.0,-0.9784,2e-05,3.64328]
[1779853706821,36.3,75591.27,0.0,-0.97852,2e-05,3.6261]
[1779853708835,36.31,75589.68,0.0,-0.97855,2e-05,3.62227]
[1779853709764,36.31,75589.68,0.0,-0.97855,2e-05,3.62227]
[1779853714877,36.31,75593.44,0.0,-0.97847,2e-05,3.6336]
[1779853717899,36.31,75589.79,0.0,-0.97853,2e-05,3.6241]
[1779853718906,36.32,75582.74,0.0,-0.97867,2e-05,3.60399]
[1779853723941,36.34,75585.78,0.0,-0.97854,2e-05,3.6224]
[1779853724948,36.34,75590.92,0.0,-0.97844,2e-05,3.63778]
[1779853726180,36.34,75593.54,0.0,-0.97838,2e-05,3.6458]
[1779853726219,36.34,75593.54,0.0,-0.97838,2e-05,3.6458]
[1779853726678,36.34,75593.54,0.0,-0.97838,2e-05,3.6458]
[1779853726718,36.34,75593.54,0.0,-0.97838,2e-05,3.6458]
[1779853726962,36.34,75594.78,0.0,-0.97835,2e-05,3.64978]
[1779853730990,36.34,75591.28,0.0,-0.97841,2e-05,3.64093]
[1779853731255,36.34,75591.28,0.0,-0.97841,2e-05,3.64093]
[1779853731468,36.34,75591.28,0.0,-0.97841,2e-05,3.64093]
[1779853731739,36.34,75591.28,0.0,-0.97841,2e-05,3.64093]
[1779853731971,36.34,75591.28,0.0,-0.97841,2e-05,3.64093]
[1779853731997,36.35,75590.18,0.0,-0.97843,2e-05,3.63808]
[1779853734874,36.35,75590.13,0.0,-0.97843,2e-05,3.63829]
[1779853734968,36.35,75590.13,0.0,-0.97843,2e-05,3.63829]
[1779853734900,36.35,75587.16,0.0,-0.97849,2e-05,3.63037]
[1779853735142,36.35,75587.16,0.0,-0.97849,2e-05,3.63037]
[1779853735220,36.35,75587.16,0.0,-0.97849,2e-05,3.63037]
[1779853736066,36.35,75556.74,0.0,-0.97909,2e-05,3.54288]
[1779853737054,36.36,75514.9,0.0,-0.97986,2e-05,3.42971]
[1779853738226,36.36,75514.9,0.0,-0.97986,2e-05,3.42971]
[1779853738241,36.36,75535.85,0.0,-0.97946,2e-05,3.48929]
[1779853739067,36.36,75543.08,0.0,-0.97932,2e-05,3.50974]
[1779853741081,36.36,75537.85,0.0,-0.97943,2e-05,3.4935]
[1779853743822,36.36,75536.61,0.0,-0.97945,2e-05,3.49059]
[1779853744104,36.36,75527.83,0.0,-0.97962,2e-05,3.46575]
[1779853745109,36.36,75526.85,0.0,-0.97964,2e-05,3.46237]
[1779853748130,36.35,75532.65,0.0,-0.97954,2e-05,3.47684]
[1779853749137,36.35,75539.4,0.0,-0.97941,2e-05,3.49527]
[1779853750144,36.35,75540.96,0.0,-0.97939,2e-05,3.49901]
[1779853752161,36.35,75547.54,0.0,-0.97927,2e-05,3.51708]
[1779853753168,36.35,75551.63,0.0,-0.97919,2e-05,3.52839]
[1779853754175,36.35,75559.14,0.0,-0.97904,2e-05,3.5495]
[1779853755182,36.35,75560.72,0.0,-0.97902,2e-05,3.55363]
[1779853760217,36.34,75562.93,0.0,-0.97899,2e-05,3.55793]
[1779853765557,36.34,75560.76,0.0,-0.97904,2e-05,3.55004]
[1779853765726,36.34,75560.76,0.0,-0.97904,2e-05,3.55004]
[1779853765901,36.34,75560.76,0.0,-0.97904,2e-05,3.55004]
[1779853765970,36.34,75560.76,0.0,-0.97904,2e-05,3.55004]
[1779853765960,36.34,75559.97,0.0,-0.97906,2e-05,3.54697]
[1779853771574,36.33,75561.83,0.0,-0.97904,2e-05,3.5507]
[1779853771683,36.33,75561.83,0.0,-0.97904,2e-05,3.5507]
[1779853771719,36.33,75561.83,0.0,-0.97904,2e-05,3.5507]
[1779853771782,36.33,75562.3,0.0,-0.97904,2e-05,3.5492]
[1779853774315,36.33,75559.01,0.0,-0.97911,2e-05,3.53897]
[1779853776821,36.33,75561.98,0.0,-0.97906,2e-05,3.54708]
[1779853776922,36.33,75561.98,0.0,-0.97906,2e-05,3.54708]
[1779853776969,36.33,75561.98,0.0,-0.97906,2e-05,3.54708]
[1779853776923,36.33,75562.42,0.0,-0.97906,2e-05,3.54753]
[1779853782373,36.32,75562.61,0.0,-0.97907,2e-05,3.54602]
[1779853783417,36.32,75562.61,0.0,-0.97907,2e-05,3.54602]
[1779853783469,36.32,75562.61,0.0,-0.97907,2e-05,3.54602]
[1779853783516,36.32,75562.61,0.0,-0.97907,2e-05,3.54602]
[1779853783720,36.32,75562.61,0.0,-0.97907,2e-05,3.54602]
[1779853783763,36.32,75561.79,0.0,-0.97908,2e-05,3.54375]
[1779853790059,36.33,75561.4,0.0,-0.97908,2e-05,3.54458]
[1779853790156,36.33,75561.4,0.0,-0.97908,2e-05,3.54458]
[1779853790219,36.33,75561.4,0.0,-0.97908,2e-05,3.54458]
[1779853790427,36.33,75561.23,0.0,-0.97907,2e-05,3.54507]
[1779853795462,36.33,75561.59,0.0,-0.97905,2e-05,3.54854]
[1779853796469,36.33,75552.47,0.0,-0.97922,2e-05,3.52295]
[1779853797373,36.33,75552.47,0.0,-0.97922,2e-05,3.52295]
[1779853797469,36.33,75552.47,0.0,-0.97922,2e-05,3.52295]
[1779853797607,36.33,75552.47,0.0,-0.97922,2e-05,3.52295]
[1779853797719,36.33,75552.47,0.0,-0.97922,2e-05,3.52295]
[1779853797741,36.34,75550.28,0.0,-0.97926,2e-05,3.51778]
[1779853799969,36.34,75549.02,0.0,-0.97928,2e-05,3.51419]
[1779853800070,36.34,75550.0,0.0,-0.97926,2e-05,3.51806]
[1779853800497,36.34,75542.35,0.0,-0.97941,2e-05,3.49632]
[1779853801503,36.34,75539.32,0.0,-0.97946,2e-05,3.48832]
[1779853803529,36.34,75529.28,0.0,-0.97965,2e-05,3.46116]
[1779853804536,36.35,75518.43,0.0,-0.97985,2e-05,3.43133]
[1779853805544,36.35,75518.99,0.0,-0.97983,2e-05,3.43353]
[1779853806550,36.36,75521.97,0.0,-0.97973,2e-05,3.44861]
[1779853808564,36.38,75534.26,0.0,-0.97944,2e-05,3.49046]
[1779853810579,36.38,75534.87,0.0,-0.97942,2e-05,3.49338]
[1779853813714,36.39,75536.27,0.0,-0.97939,2e-05,3.49848]
[1779853813972,36.39,75536.27,0.0,-0.97939,2e-05,3.49848]
[1779853814052,36.39,75536.27,0.0,-0.97939,2e-05,3.49848]
[1779853814051,36.39,75537.52,0.0,-0.97936,2e-05,3.50314]
[1779853814218,36.39,75537.52,0.0,-0.97936,2e-05,3.50314]
[1779853817628,36.39,75542.1,0.0,-0.97926,2e-05,3.51778]
[1779853819914,36.4,75543.49,0.0,-0.97923,2e-05,3.52227]
[1779853819970,36.4,75543.49,0.0,-0.97923,2e-05,3.52227]
[1779853819989,36.4,75542.7,0.0,-0.97923,2e-05,3.52105]
[1779853820323,36.4,75542.7,0.0,-0.97923,2e-05,3.52105]
[1779853820470,36.4,75542.7,0.0,-0.97923,2e-05,3.52105]
[1779853825725,36.4,75545.32,0.0,-0.97917,2e-05,3.5305]
[1779853825971,36.4,75545.32,0.0,-0.97917,2e-05,3.5305]
[1779853825985,36.4,75545.32,0.0,-0.97917,2e-05,3.5305]
[1779853826073,36.41,75543.22,0.0,-0.9792,2e-05,3.5255]
[1779853826225,36.41,75543.22,0.0,-0.9792,2e-05,3.5255]
[1779853829837,36.41,75544.31,0.0,-0.97917,2e-05,3.52961]
[1779853829974,36.41,75544.31,0.0,-0.97917,2e-05,3.52961]
[1779853830066,36.41,75544.31,0.0,-0.97917,2e-05,3.52961]
[1779853830074,36.41,75548.06,0.0,-0.97909,2e-05,3.5413]
[1779853830219,36.41,75548.06,0.0,-0.97909,2e-05,3.5413]
[1779853835122,36.41,75550.15,0.0,-0.97905,2e-05,3.54666]
[1779853835224,36.42,75552.84,0.0,-0.979,2e-05,3.55529]
[1779853835822,36.42,75552.84,0.0,-0.979,2e-05,3.55529]
[1779853835971,36.42,75552.84,0.0,-0.979,2e-05,3.55529]
[1779853836068,36.42,75553.82,0.0,-0.97897,2e-05,3.55855]
[1779853840790,36.43,75561.04,0.0,-0.97879,2e-05,3.58532]
[1779853842118,36.43,75561.04,0.0,-0.97879,2e-05,3.58532]
[1779853842218,36.43,75562.89,0.0,-0.97875,2e-05,3.59105]
[1779853842804,36.43,75563.8,0.0,-0.97873,2e-05,3.59406]
[1779853844257,36.43,75566.52,0.0,-0.97867,2e-05,3.60231]
[1779853844469,36.43,75566.52,0.0,-0.97867,2e-05,3.60231]
[1779853847839,36.44,75552.84,0.0,-0.97893,2e-05,3.56435]
[1779853848846,36.44,75555.88,0.0,-0.97887,2e-05,3.57308]
[1779853849853,36.44,75557.42,0.0,-0.97884,2e-05,3.57794]
[1779853850197,36.44,75557.42,0.0,-0.97884,2e-05,3.57794]
[1779853850874,36.44,75556.71,0.0,-0.97885,2e-05,3.57672]
[1779853851338,36.44,75556.71,0.0,-0.97885,2e-05,3.57672]
[1779853851872,36.44,75560.88,0.0,-0.97876,2e-05,3.58873]
[1779853855161,36.44,75562.46,0.0,-0.97872,2e-05,3.5949]
[1779853855225,36.44,75562.46,0.0,-0.97872,2e-05,3.5949]
[1779853858895,36.45,75560.49,0.0,-0.97875,2e-05,3.59037]
[1779853858972,36.45,75560.49,0.0,-0.97875,2e-05,3.59037]
[1779853863958,36.45,75564.04,0.0,-0.97867,2e-05,3.60301]
[1779853864965,36.45,75571.31,0.0,-0.97852,2e-05,3.62445]
[1779853865169,36.45,75571.31,0.0,-0.97852,2e-05,3.62445]
[1779853865231,36.45,75571.31,0.0,-0.97852,2e-05,3.62445]
[1779853865997,36.45,75571.31,0.0,-0.97852,2e-05,3.62445]
[1779853866000,36.46,75571.68,0.0,-0.97851,2e-05,3.62587]
[1779853866220,36.46,75571.68,0.0,-0.97851,2e-05,3.62587]
[1779853870018,36.46,75570.9,0.0,-0.97852,2e-05,3.62464]
[1779853870220,36.46,75570.86,0.0,-0.97851,2e-05,3.62486]
[1779853873933,36.46,75570.06,0.0,-0.97852,2e-05,3.62356]
[1779853873970,36.46,75570.06,0.0,-0.97852,2e-05,3.62356]
[1779853874028,36.46,75570.7,0.0,-0.97851,2e-05,3.62576]
[1779853877051,36.46,75566.42,0.0,-0.97859,2e-05,3.61437]
[1779853878062,36.47,75550.33,0.0,-0.9789,2e-05,3.56834]
[1779853879069,36.47,75545.88,0.0,-0.97899,2e-05,3.55602]
[1779853880103,36.47,75545.88,0.0,-0.97899,2e-05,3.55602]
[1779853880225,36.47,75546.34,0.0,-0.97898,2e-05,3.55779]
[1779853882090,36.47,75553.38,0.0,-0.97883,2e-05,3.5789]
[1779853883098,36.47,75560.9,0.0,-0.97868,2e-05,3.60099]
[1779853883787,36.47,75560.9,0.0,-0.97868,2e-05,3.60099]
[1779853883968,36.47,75560.9,0.0,-0.97868,2e-05,3.60099]
[1779853884104,36.47,75562.39,0.0,-0.97865,2e-05,3.60568]
[1779853884250,36.47,75562.39,0.0,-0.97865,2e-05,3.60568]
[1779853884469,36.47,75562.39,0.0,-0.97865,2e-05,3.60568]
[1779853886432,36.47,75566.33,0.0,-0.97856,2e-05,3.61783]
[1779853886469,36.47,75566.33,0.0,-0.97856,2e-05,3.61783]
[1779853891152,36.48,75569.56,0.0,-0.9785,2e-05,3.62693]
[1779853892204,36.48,75570.74,0.0,-0.97847,2e-05,3.63069]
[1779853892218,36.48,75570.74,0.0,-0.97847,2e-05,3.63069]
[1779853893053,36.48,75570.74,0.0,-0.97847,2e-05,3.63069]
[1779853893168,36.48,75570.87,0.0,-0.97847,2e-05,3.6314]
[1779853893220,36.48,75570.87,0.0,-0.97847,2e-05,3.6314]
[1779853897459,36.48,75571.65,0.0,-0.97844,2e-05,3.63464]
[1779853897471,36.48,75571.65,0.0,-0.97844,2e-05,3.63464]
[1779853897490,36.48,75570.32,0.0,-0.97847,2e-05,3.6311]
[1779853900033,36.48,75569.93,0.0,-0.97847,2e-05,3.6303]
[1779853900223,36.48,75569.93,0.0,-0.97847,2e-05,3.63097]
[1779853905689,36.49,75568.39,0.0,-0.97849,2e-05,3.62782]
[1779853905719,36.49,75568.39,0.0,-0.97849,2e-05,3.62782]
[1779853906153,36.49,75568.39,0.0,-0.97849,2e-05,3.62782]
[1779853905791,36.49,75568.73,0.0,-0.97848,2e-05,3.62948]
[1779853906220,36.49,75568.73,0.0,-0.97848,2e-05,3.62948]
[1779853910039,36.49,75570.13,0.0,-0.97845,2e-05,3.63421]
[1779853910222,36.49,75570.28,0.0,-0.97844,2e-05,3.6353]
[1779853910369,36.49,75570.28,0.0,-0.97844,2e-05,3.6353]
[1779853910469,36.49,75570.28,0.0,-0.97844,2e-05,3.6353]
[1779853910570,36.49,75568.53,0.0,-0.97847,2e-05,3.63021]
[1779853912727,36.49,75569.45,0.0,-0.97845,2e-05,3.63322]
[1779853912971,36.49,75569.45,0.0,-0.97845,2e-05,3.63322]
[1779853913070,36.5,75565.22,0.0,-0.97853,2e-05,3.62162]
[1779853916775,36.5,75567.13,0.0,-0.97849,2e-05,3.62786]
[1779853916961,36.5,75567.13,0.0,-0.97849,2e-05,3.62786]
[1779853916974,36.5,75567.13,0.0,-0.97849,2e-05,3.62786]
[1779853917062,36.5,75568.24,0.0,-0.97846,2e-05,3.63175]
[1779853922248,36.5,75568.76,0.0,-0.97844,2e-05,3.63458]
[1779853922469,36.5,75568.76,0.0,-0.97844,2e-05,3.63458]
[1779853922524,36.5,75568.0,0.0,-0.97846,2e-05,3.6327]
[1779853923381,36.5,75571.66,0.0,-0.97838,2e-05,3.64368]
[1779853926402,36.51,75567.72,0.0,-0.97845,2e-05,3.63317]
[1779853927471,36.51,75567.72,0.0,-0.97845,2e-05,3.63317]
[1779853927721,36.51,75567.72,0.0,-0.97845,2e-05,3.63317]
[1779853928140,36.51,75567.72,0.0,-0.97845,2e-05,3.63317]
[1779853928191,36.51,75568.19,0.0,-0.97844,2e-05,3.6352]
[1779853928220,36.51,75568.19,0.0,-0.97844,2e-05,3.6352]
[1779853931366,36.51,75568.7,0.0,-0.97842,2e-05,3.63734]
[1779853931471,36.51,75568.7,0.0,-0.97842,2e-05,3.63734]
[1779853934140,36.51,75568.73,0.0,-0.97842,2e-05,3.63809]
[1779853934219,36.51,75568.73,0.0,-0.97842,2e-05,3.63809]
[1779853934458,36.51,75567.8,0.0,-0.97843,2e-05,3.63604]
[1779853936985,36.51,75568.46,0.0,-0.97842,2e-05,3.63829]
[1779853937221,36.51,75568.46,0.0,-0.97842,2e-05,3.63829]
[1779853940500,36.52,75571.75,0.0,-0.97834,2e-05,3.64949]
[1779853941583,36.52,75571.75,0.0,-0.97834,2e-05,3.64949]
[1779853941719,36.52,75571.75,0.0,-0.97834,2e-05,3.64949]
[1779853942136,36.52,75571.75,0.0,-0.97834,2e-05,3.64949]
[1779853942224,36.52,75571.75,0.0,-0.97834,2e-05,3.64949]
[1779853941786,36.52,75571.39,0.0,-0.97834,2e-05,3.64875]
[1779853946286,36.52,75570.41,0.0,-0.97836,2e-05,3.64714]
[1779853946541,36.52,75568.43,0.0,-0.97839,2e-05,3.64169]
[1779853947245,36.52,75568.43,0.0,-0.97839,2e-05,3.64169]
[1779853951869,36.52,75566.51,0.0,-0.97842,2e-05,3.63742]
[1779853951970,36.52,75566.51,0.0,-0.97842,2e-05,3.63742]
[1779853958037,36.53,75566.71,0.0,-0.97842,2e-05,3.63795]
[1779853958220,36.53,75566.71,0.0,-0.97842,2e-05,3.63795]
[1779853961647,36.53,75554.19,0.0,-0.97865,2e-05,3.60334]
[1779853962788,36.53,75554.19,0.0,-0.97865,2e-05,3.60334]
[1779853962970,36.53,75554.19,0.0,-0.97865,2e-05,3.60334]
[1779853962992,36.54,75551.0,0.0,-0.97871,2e-05,3.59494]
[1779853968696,36.54,75552.38,0.0,-0.97867,2e-05,3.60093]
[1779853969666,36.54,75552.38,0.0,-0.97867,2e-05,3.60093]
[1779853970096,36.54,75554.22,0.0,-0.97863,2e-05,3.60704]
[1779853971609,36.54,75554.82,0.0,-0.97862,2e-05,3.60877]
[1779853971719,36.54,75554.82,0.0,-0.97862,2e-05,3.60877]
[1779853973220,36.54,75555.62,0.0,-0.9786,2e-05,3.61146]
[1779853973732,36.54,75555.75,0.0,-0.97859,2e-05,3.6126]
[1779853978768,36.55,75556.28,0.0,-0.97857,2e-05,3.61597]
[1779853983803,36.55,75562.54,0.0,-0.97843,2e-05,3.63593]
[1779853985015,36.55,75562.54,0.0,-0.97843,2e-05,3.63593]
[1779853985221,36.55,75562.54,0.0,-0.97843,2e-05,3.63593]
[1779853985223,36.56,75569.0,0.0,-0.97829,2e-05,3.65541]
[1779853987831,36.56,75571.98,0.0,-0.97823,2e-05,3.6647]
[1779853992866,36.56,75569.7,0.0,-0.97827,2e-05,3.65944]
[1779853997901,36.56,75570.25,0.0,-0.97825,2e-05,3.66187]
[1779854001755,36.56,75569.5,0.0,-0.97826,2e-05,3.66053]
[1779854001970,36.56,75569.5,0.0,-0.97826,2e-05,3.66053]
[1779854004486,36.57,75570.53,0.0,-0.97823,2e-05,3.66438]
[1779854004720,36.57,75570.53,0.0,-0.97823,2e-05,3.66438]
[1779854004950,36.57,75570.19,0.0,-0.97824,2e-05,3.66366]
[1779854008390,36.57,75570.93,0.0,-0.97822,2e-05,3.66664]
[1779854008471,36.57,75570.93,0.0,-0.97822,2e-05,3.66664]
[1779854015020,36.57,75572.67,0.0,-0.97818,2e-05,3.67152]
[1779854018240,36.57,75572.67,0.0,-0.97818,2e-05,3.67152]
[1779854018470,36.58,75572.18,0.0,-0.97818,2e-05,3.67087]
[1779854019195,36.58,75572.18,0.0,-0.97818,2e-05,3.67087]
[1779854019219,36.58,75572.18,0.0,-0.97818,2e-05,3.67087]
[1779854019229,36.58,75572.01,0.0,-0.97819,2e-05,3.67063]
[1779854020055,36.58,75564.27,0.0,-0.97834,2e-05,3.64832]
[1779854021062,36.58,75561.67,0.0,-0.97839,2e-05,3.64107]
[1779854027105,36.58,75561.21,0.0,-0.97839,2e-05,3.64163]
[1779854032140,36.59,75560.67,0.0,-0.97839,2e-05,3.64163]
[1779854032342,36.59,75560.67,0.0,-0.97839,2e-05,3.64163]
[1779854032471,36.59,75560.67,0.0,-0.97839,2e-05,3.64163]
[1779854033830,36.59,75560.87,0.0,-0.97838,2e-05,3.64252]
[1779854033970,36.59,75560.87,0.0,-0.97838,2e-05,3.64252]
[1779854034154,36.59,75560.81,0.0,-0.97838,2e-05,3.64266]
[1779854036871,36.59,75561.87,0.0,-0.97835,2e-05,3.64636]
[1779854036971,36.59,75561.87,0.0,-0.97835,2e-05,3.64636]
[1779854039189,36.59,75568.65,0.0,-0.97821,2e-05,3.66702]
[1779854040127,36.59,75568.65,0.0,-0.97821,2e-05,3.66702]
[1779854040224,36.59,75568.65,0.0,-0.97821,2e-05,3.66702]
[1779854040242,36.59,75571.36,0.0,-0.97815,2e-05,3.67521]
[1779854042512,36.59,75570.65,0.0,-0.97816,2e-05,3.67365]
[1779854042722,36.59,75570.65,0.0,-0.97816,2e-05,3.67365]
[1779854048252,36.6,75570.62,0.0,-0.97815,2e-05,3.67514]
[1779854050200,36.6,75570.72,0.0,-0.97815,2e-05,3.6757]
[1779854050218,36.6,75570.72,0.0,-0.97815,2e-05,3.6757]
[1779854050266,36.6,75566.49,0.0,-0.97823,2e-05,3.6636]
[1779854051273,36.6,75560.49,0.0,-0.97835,2e-05,3.64641]
[1779854053396,36.6,75562.24,0.0,-0.97831,2e-05,3.65213]
[1779854053469,36.6,75562.24,0.0,-0.97831,2e-05,3.65213]
[1779854053759,36.6,75562.24,0.0,-0.97831,2e-05,3.65213]
[1779854053969,36.6,75562.24,0.0,-0.97831,2e-05,3.65213]
[1779854054294,36.6,75563.56,0.0,-0.97828,2e-05,3.65627]
[1779854058322,36.6,75567.36,0.0,-0.9782,2e-05,3.66849]
[1779854061222,36.6,75566.55,0.0,-0.97821,2e-05,3.66667]
[1779854061343,36.61,75561.84,0.0,-0.9783,2e-05,3.65322]
[1779854066378,36.61,75563.22,0.0,-0.97827,2e-05,3.6587]
[1779854074550,36.61,75563.65,0.0,-0.97825,2e-05,3.66081]
[1779854074730,36.61,75563.65,0.0,-0.97825,2e-05,3.66081]
[1779854076465,36.61,75566.25,0.0,-0.9782,2e-05,3.66802]
[1779854076721,36.61,75566.25,0.0,-0.9782,2e-05,3.66802]
[1779854076821,36.62,75566.55,0.0,-0.97819,2e-05,3.66917]
[1779854082492,36.62,75564.88,0.0,-0.97821,2e-05,3.66593]
[1779854087527,36.62,75565.13,0.0,-0.9782,2e-05,3.66804]
[1779854092563,36.63,75565.58,0.0,-0.97818,2e-05,3.67071]
[1779854097598,36.63,75565.54,0.0,-0.97817,2e-05,3.67193]
[1779854103223,36.63,75565.53,0.0,-0.97816,2e-05,3.67295]
[1779854105360,36.63,75564.52,0.0,-0.97818,2e-05,3.67054]
[1779854105471,36.63,75561.91,0.0,-0.97823,2e-05,3.66319]
[1779854105655,36.63,75560.91,0.0,-0.97825,2e-05,3.66056]
[1779854107415,36.64,75559.98,0.0,-0.97827,2e-05,3.65813]
[1779854107469,36.64,75559.98,0.0,-0.97827,2e-05,3.65813]
[1779854113180,36.64,75556.42,0.0,-0.97833,2e-05,3.64929]
[1779854113221,36.64,75556.42,0.0,-0.97833,2e-05,3.64929]
[1779854113249,36.64,75556.42,0.0,-0.97833,2e-05,3.64929]
[1779854113277,36.64,75555.92,0.0,-0.97833,2e-05,3.64845]
[1779854113468,36.64,75555.92,0.0,-0.97833,2e-05,3.64845]
[1779854118868,36.64,75555.29,0.0,-0.97834,2e-05,3.64785]
[1779854120128,36.64,75555.26,0.0,-0.97834,2e-05,3.64807]
[1779854120221,36.64,75555.26,0.0,-0.97834,2e-05,3.64807]
[1779854125796,36.65,75554.5,0.0,-0.97834,2e-05,3.64806]
[1779854126541,36.65,75554.5,0.0,-0.97834,2e-05,3.64806]
[1779854126545,36.65,75554.5,0.0,-0.97834,2e-05,3.64806]
[1779854126720,36.65,75554.5,0.0,-0.97834,2e-05,3.64806]
[1779854126803,36.65,75555.0,0.0,-0.97832,2e-05,3.64982]
[1779854132845,36.65,75553.98,0.0,-0.97834,2e-05,3.64661]
[1779854137713,36.66,75556.03,0.0,-0.97829,2e-05,3.65378]
[1779854137719,36.66,75556.03,0.0,-0.97829,2e-05,3.65378]
[1779854137895,36.66,75556.03,0.0,-0.97829,2e-05,3.65378]
[1779854137969,36.66,75556.03,0.0,-0.97829,2e-05,3.65378]
[1779854138070,36.66,75557.26,0.0,-0.97826,2e-05,3.65795]
[1779854139894,36.66,75563.56,0.0,-0.97813,2e-05,3.6766]
[1779854141973,36.66,75564.07,0.0,-0.97812,2e-05,3.67836]
[1779854142196,36.66,75564.07,0.0,-0.97812,2e-05,3.67836]
[1779854142223,36.66,75564.07,0.0,-0.97812,2e-05,3.67836]
[1779854147949,36.66,75565.8,0.0,-0.97808,2e-05,3.68507]
[1779854150690,36.67,75566.67,0.0,-0.97805,2e-05,3.68807]
[1779854150699,36.67,75566.67,0.0,-0.97805,2e-05,3.68807]
[1779854150720,36.67,75566.67,0.0,-0.97805,2e-05,3.68807]
[1779854151427,36.67,75566.87,0.0,-0.97805,2e-05,3.6891]
[1779854154999,36.67,75570.89,0.0,-0.97796,2e-05,3.70153]
[1779854156305,36.67,75570.89,0.0,-0.97796,2e-05,3.70153]
[1779854156378,36.67,75570.89,0.0,-0.97796,2e-05,3.70153]
[1779854156470,36.67,75572.18,0.0,-0.97793,2e-05,3.70572]
[1779854157014,36.67,75572.8,0.0,-0.97792,2e-05,3.70754]
[1779854162049,36.67,75570.66,0.0,-0.97796,2e-05,3.70216]
[1779854163405,36.67,75570.66,0.0,-0.97796,2e-05,3.70216]
[1779854163470,36.67,75570.09,0.0,-0.97797,2e-05,3.70086]
[1779854163518,36.67,75570.09,0.0,-0.97797,2e-05,3.70086]
[1779854163721,36.67,75570.09,0.0,-0.97797,2e-05,3.70086]
[1779854165070,36.67,75571.39,0.0,-0.97794,2e-05,3.70506]
[1779854166603,36.67,75571.87,0.0,-0.97793,2e-05,3.70665]
[1779854168890,36.67,75571.81,0.0,-0.97793,2e-05,3.70666]
[1779854168973,36.67,75571.81,0.0,-0.97793,2e-05,3.70666]
[1779854174133,36.68,75571.7,0.0,-0.97792,2e-05,3.70758]
[1779854175799,36.68,75573.61,0.0,-0.97788,2e-05,3.71337]
[1779854175856,36.68,75573.61,0.0,-0.97788,2e-05,3.71337]
[1779854175970,36.68,75573.61,0.0,-0.97788,2e-05,3.71337]
[1779854176147,36.68,75575.29,0.0,-0.97784,2e-05,3.71848]
[1779854181182,36.68,75575.03,0.0,-0.97784,2e-05,3.7185]
[1779854183002,36.68,75574.07,0.0,-0.97786,2e-05,3.71583]
[1779854183093,36.68,75574.07,0.0,-0.97786,2e-05,3.71583]
[1779854183219,36.68,75574.07,0.0,-0.97786,2e-05,3.71583]
[1779854183313,36.68,75572.89,0.0,-0.97788,2e-05,3.71252]
[1779854188645,36.68,75572.85,0.0,-0.97788,2e-05,3.71324]
[1779854189780,36.68,75572.82,0.0,-0.97788,2e-05,3.71332]
[1779854189825,36.68,75572.82,0.0,-0.97788,2e-05,3.71332]
[1779854189974,36.68,75572.82,0.0,-0.97788,2e-05,3.71332]
[1779854190245,36.68,75573.12,0.0,-0.97787,2e-05,3.71437]
[1779854194771,36.68,75573.63,0.0,-0.97787,2e-05,3.71444]
[1779854194859,36.68,75573.63,0.0,-0.97787,2e-05,3.71444]
[1779854194970,36.68,75573.63,0.0,-0.97787,2e-05,3.71444]
[1779854195281,36.68,75574.37,0.0,-0.97785,2e-05,3.71679]
[1779854200316,36.69,75572.91,0.0,-0.97788,2e-05,3.71331]
[1779854202027,36.69,75572.94,0.0,-0.97787,2e-05,3.71357]
[1779854202221,36.69,75572.94,0.0,-0.97787,2e-05,3.71357]
[1779854202364,36.69,75572.94,0.0,-0.97787,2e-05,3.71357]
[1779854202470,36.69,75572.94,0.0,-0.97787,2e-05,3.71357]
[1779854202466,36.69,75573.76,0.0,-0.97786,2e-05,3.71615]
[1779854210388,36.69,75575.01,0.0,-0.97782,2e-05,3.72107]
[1779854211323,36.69,75575.01,0.0,-0.97782,2e-05,3.72107]
[1779854211468,36.69,75575.01,0.0,-0.97782,2e-05,3.72107]
[1779854216430,36.69,75578.95,0.0,-0.97774,2e-05,3.73358]
[1779854217437,36.69,75586.26,0.0,-0.97758,2e-05,3.75534]
[1779854218204,36.69,75586.26,0.0,-0.97758,2e-05,3.75534]
[1779854218218,36.69,75586.26,0.0,-0.97758,2e-05,3.75534]
[1779854218346,36.69,75586.26,0.0,-0.97758,2e-05,3.75534]
[1779854218471,36.69,75586.26,0.0,-0.97758,2e-05,3.75534]
[1779854218505,36.69,75589.61,0.0,-0.97751,2e-05,3.76538]
[1779854221465,36.69,75594.72,0.0,-0.97741,2e-05,3.78081]
[1779854223479,36.69,75598.46,0.0,-0.97733,2e-05,3.79205]
[1779854228514,36.69,75594.16,0.0,-0.97742,2e-05,3.77933]
[1779854230027,36.69,75594.16,0.0,-0.97742,2e-05,3.77933]
[1779854230221,36.69,75594.16,0.0,-0.97742,2e-05,3.77933]
[1779854230487,36.69,75594.16,0.0,-0.97742,2e-05,3.77933]
[1779854230320,36.69,75589.76,0.0,-0.97751,2e-05,3.76635]
[1779854230721,36.69,75589.76,0.0,-0.97751,2e-05,3.76635]
[1779854231424,36.69,75588.93,0.0,-0.97752,2e-05,3.76396]
[1779854236570,36.7,75588.6,0.0,-0.97753,2e-05,3.76335]
[1779854240286,36.7,75589.04,0.0,-0.97752,2e-05,3.7648]
[1779854240472,36.7,75589.04,0.0,-0.97752,2e-05,3.7648]
[1779854245633,36.7,75588.79,0.0,-0.97752,2e-05,3.76458]
[1779854250578,36.7,75586.86,0.0,-0.97756,2e-05,3.75914]
[1779854250729,36.7,75586.86,0.0,-0.97756,2e-05,3.75914]
[1779854250733,36.7,75586.86,0.0,-0.97756,2e-05,3.75914]
[1779854250970,36.7,75586.86,0.0,-0.97756,2e-05,3.75914]
[1779854251009,36.7,75586.86,0.0,-0.97757,2e-05,3.75713]
[1779854256224,36.7,75585.53,0.0,-0.97759,2e-05,3.75355]
[1779854256470,36.7,75585.53,0.0,-0.97759,2e-05,3.75355]
[1779854259251,36.7,75586.34,0.0,-0.97757,2e-05,3.75624]
[1779854264766,36.7,75586.53,0.0,-0.97757,2e-05,3.75745]
[1779854268005,36.7,75586.89,0.0,-0.97756,2e-05,3.75871]
[1779854268221,36.7,75586.89,0.0,-0.97756,2e-05,3.75871]
[1779854268227,36.7,75586.89,0.0,-0.97756,2e-05,3.75871]
[1779854268472,36.7,75586.89,0.0,-0.97756,2e-05,3.75871]
[1779854268287,36.7,75587.14,0.0,-0.97755,2e-05,3.75964]
[1779854273830,36.7,75587.34,0.0,-0.97754,2e-05,3.7607]
[1779854277216,36.7,75587.17,0.0,-0.97755,2e-05,3.76039]
[1779854277470,36.7,75587.17,0.0,-0.97755,2e-05,3.76039]
[1779854277550,36.7,75579.99,0.0,-0.97769,2e-05,3.73936]
[1779854277849,36.7,75579.99,0.0,-0.97769,2e-05,3.73936]
[1779854277973,36.7,75579.99,0.0,-0.97769,2e-05,3.73936]
[1779854278025,36.7,75576.77,0.0,-0.97776,2e-05,3.72985]
[1779854283899,36.71,75576.21,0.0,-0.97776,2e-05,3.72911]
[1779854286920,36.71,75565.32,0.0,-0.97798,2e-05,3.69758]
[1779854287927,36.71,75554.34,0.0,-0.9782,2e-05,3.66572]
[1779854288934,36.71,75553.87,0.0,-0.97821,2e-05,3.66462]
[1779854289978,36.71,75553.87,0.0,-0.97821,2e-05,3.66462]
[1779854290232,36.71,75553.87,0.0,-0.97821,2e-05,3.66462]
[1779854290265,36.71,75538.84,0.0,-0.97851,2e-05,3.62167]
[1779854290948,36.71,75533.51,0.0,-0.97861,2e-05,3.60631]
[1779854291955,36.71,75538.75,0.0,-0.97851,2e-05,3.62177]
[1779854296990,36.72,75536.42,0.0,-0.97854,2e-05,3.61675]
[1779854297679,36.72,75536.42,0.0,-0.97854,2e-05,3.61675]
[1779854297728,36.72,75536.42,0.0,-0.97854,2e-05,3.61675]
[1779854297943,36.72,75536.42,0.0,-0.97854,2e-05,3.61675]
[1779854297970,36.72,75536.42,0.0,-0.97854,2e-05,3.61675]
[1779854297997,36.72,75536.76,0.0,-0.97853,2e-05,3.61806]
[1779854303034,36.72,75535.87,0.0,-0.97854,2e-05,3.61717]
[1779854304945,36.72,75537.4,0.0,-0.9785,2e-05,3.62191]
[1779854304970,36.72,75537.4,0.0,-0.9785,2e-05,3.62191]
[1779854310412,36.72,75539.85,0.0,-0.97844,2e-05,3.63057]
[1779854310827,36.73,75539.32,0.0,-0.97845,2e-05,3.62965]
[1779854310970,36.73,75539.32,0.0,-0.97845,2e-05,3.62965]
[1779854311000,36.73,75539.32,0.0,-0.97845,2e-05,3.62965]
[1779854311222,36.73,75539.32,0.0,-0.97845,2e-05,3.62965]
[1779854311321,36.73,75539.83,0.0,-0.97845,2e-05,3.62938]
[1779854315684,36.73,75539.87,0.0,-0.97844,2e-05,3.63041]
[1779854315727,36.73,75539.87,0.0,-0.97844,2e-05,3.63041]
[1779854321161,36.73,75540.01,0.0,-0.97843,2e-05,3.63264]
[1779854322504,36.73,75540.01,0.0,-0.97843,2e-05,3.63264]
[1779854322631,36.74,75539.65,0.0,-0.97843,2e-05,3.63219]
[1779854322721,36.74,75539.65,0.0,-0.97843,2e-05,3.63219]
[1779854323174,36.74,75539.43,0.0,-0.97843,2e-05,3.63155]
[1779854328210,36.74,75539.01,0.0,-0.97843,2e-05,3.63212]
[1779854330523,36.74,75538.35,0.0,-0.97844,2e-05,3.63051]
[1779854330720,36.74,75537.84,0.0,-0.97845,2e-05,3.62933]
[1779854330814,36.74,75537.84,0.0,-0.97845,2e-05,3.62933]
[1779854330969,36.74,75537.84,0.0,-0.97845,2e-05,3.62933]
[1779854331231,36.74,75535.22,0.0,-0.9785,2e-05,3.62207]
[1779854336266,36.75,75534.36,0.0,-0.97851,2e-05,3.62114]
[1779854339779,36.75,75535.92,0.0,-0.97847,2e-05,3.62656]
[1779854339971,36.75,75535.92,0.0,-0.97847,2e-05,3.62656]
[1779854342311,36.75,75541.41,0.0,-0.97835,2e-05,3.6433]
[1779854343318,36.75,75544.94,0.0,-0.97828,2e-05,3.6538]
[1779854343817,36.75,75544.94,0.0,-0.97828,2e-05,3.6538]
[1779854343969,36.75,75544.94,0.0,-0.97828,2e-05,3.6538]
[1779854344128,36.75,75544.94,0.0,-0.97828,2e-05,3.6538]
[1779854344220,36.75,75544.94,0.0,-0.97828,2e-05,3.6538]
[1779854344325,36.75,75547.81,0.0,-0.97822,2e-05,3.66238]
[1779854347390,36.75,75549.08,0.0,-0.97819,2e-05,3.66655]
[1779854347470,36.75,75549.08,0.0,-0.97819,2e-05,3.66655]
[1779854353388,36.76,75551.95,0.0,-0.97812,2e-05,3.67644]
[1779854358423,36.76,75551.84,0.0,-0.97812,2e-05,3.67721]
[1779854360719,36.76,75551.23,0.0,-0.97813,2e-05,3.67588]
[1779854360972,36.76,75551.23,0.0,-0.97813,2e-05,3.67588]
[1779854360999,36.76,75551.23,0.0,-0.97813,2e-05,3.67588]
[1779854361223,36.76,75551.23,0.0,-0.97813,2e-05,3.67588]
[1779854361444,36.76,75550.83,0.0,-0.97813,2e-05,3.67494]
[1779854366479,36.76,75551.99,0.0,-0.9781,2e-05,3.67946]
[1779854367850,36.76,75551.9,0.0,-0.9781,2e-05,3.67942]
[1779854367970,36.76,75551.9,0.0,-0.9781,2e-05,3.67942]
[1779854371584,36.77,75551.77,0.0,-0.9781,2e-05,3.67971]
[1779854371588,36.77,75551.75,0.0,-0.97811,2e-05,3.67781]
[1779854371719,36.77,75551.75,0.0,-0.97811,2e-05,3.67781]
[1779854377495,36.77,75550.47,0.0,-0.97813,2e-05,3.67526]
[1779854377723,36.77,75550.63,0.0,-0.97812,2e-05,3.67596]
[1779854379314,36.77,75550.94,0.0,-0.97812,2e-05,3.6771]
[1779854379469,36.77,75550.94,0.0,-0.97812,2e-05,3.6771]
[1779854379570,36.77,75550.69,0.0,-0.97812,2e-05,3.6766]
[1779854384605,36.77,75548.98,0.0,-0.97814,2e-05,3.67282]
[1779854388618,36.77,75549.82,0.0,-0.97812,2e-05,3.67599]
[1779854388724,36.78,75549.71,0.0,-0.97812,2e-05,3.67591]
[1779854394676,36.78,75548.16,0.0,-0.97814,2e-05,3.67282]
[1779854395560,36.78,75548.16,0.0,-0.97814,2e-05,3.67282]
[1779854395684,36.78,75562.46,0.0,-0.97785,2e-05,3.71487]
[1779854395726,36.78,75562.46,0.0,-0.97785,2e-05,3.71487]
[1779854396221,36.78,75562.46,0.0,-0.97785,2e-05,3.71487]
[1779854396470,36.78,75562.46,0.0,-0.97785,2e-05,3.71487]
[1779854396557,36.78,75562.46,0.0,-0.97785,2e-05,3.71504]
[1779854399710,36.78,75558.74,0.0,-0.97792,2e-05,3.70468]
[1779854401583,36.78,75558.74,0.0,-0.97792,2e-05,3.70468]
[1779854401735,36.78,75558.75,0.0,-0.97792,2e-05,3.7051]
[1779854403524,36.78,75556.38,0.0,-0.97797,2e-05,3.69816]
[1779854403625,36.78,75545.01,0.0,-0.9782,2e-05,3.66547]
[1779854403722,36.78,75545.01,0.0,-0.9782,2e-05,3.66547]
[1779854403909,36.78,75545.01,0.0,-0.9782,2e-05,3.66547]
[1779854403970,36.78,75545.01,0.0,-0.9782,2e-05,3.66547]
[1779854404070,36.78,75539.75,0.0,-0.9783,2e-05,3.65021]
[1779854407666,36.78,75538.65,0.0,-0.97832,2e-05,3.64759]
[1779854407719,36.79,75536.45,0.0,-0.97836,2e-05,3.6418]
[1779854411351,36.79,75533.38,0.0,-0.97842,2e-05,3.63352]
[1779854411468,36.79,75533.38,0.0,-0.97842,2e-05,3.63352]
[1779854412253,36.79,75530.77,0.0,-0.97846,2e-05,3.6266]
[1779854412320,36.79,75530.77,0.0,-0.97846,2e-05,3.6266]
[1779854412400,36.79,75528.62,0.0,-0.9785,2e-05,3.62073]
[1779854413810,36.79,75523.75,0.0,-0.9786,2e-05,3.60706]
[1779854415462,36.79,75523.75,0.0,-0.9786,2e-05,3.60706]
[1779854415469,36.79,75523.75,0.0,-0.9786,2e-05,3.60706]
[1779854419532,36.79,75523.57,0.0,-0.97859,2e-05,3.60792]
[1779854419633,36.8,75529.24,0.0,-0.97848,2e-05,3.62488]
[1779854419855,36.8,75534.04,0.0,-0.97838,2e-05,3.63873]
[1779854421140,36.8,75534.04,0.0,-0.97838,2e-05,3.63873]
[1779854421223,36.8,75534.04,0.0,-0.97838,2e-05,3.63873]
[1779854421240,36.8,75534.89,0.0,-0.97836,2e-05,3.64147]
[1779854423508,36.8,75536.58,0.0,-0.97832,2e-05,3.64692]
[1779854423884,36.8,75551.02,0.0,-0.97803,2e-05,3.68915]
[1779854424891,36.8,75554.05,0.0,-0.97797,2e-05,3.6982]
[1779854425955,36.8,75554.05,0.0,-0.97797,2e-05,3.6982]
[1779854425970,36.8,75554.05,0.0,-0.97797,2e-05,3.6982]
[1779854425979,36.8,75553.68,0.0,-0.97797,2e-05,3.69731]
[1779854427915,36.8,75557.98,0.0,-0.97788,2e-05,3.71026]
[1779854428745,36.8,75557.98,0.0,-0.97788,2e-05,3.71026]
[1779854428969,36.8,75557.98,0.0,-0.97788,2e-05,3.71026]
[1779854433958,36.8,75562.27,0.0,-0.9778,2e-05,3.72168]
[1779854436440,36.8,75563.76,0.0,-0.97777,2e-05,3.7262]
[1779854436472,36.8,75563.76,0.0,-0.97777,2e-05,3.7262]
[1779854436708,36.8,75564.18,0.0,-0.97776,2e-05,3.72769]
[1779854436979,36.8,75570.25,0.0,-0.97764,2e-05,3.74557]
[1779854438993,36.8,75571.88,0.0,-0.9776,2e-05,3.75057]
[1779854443220,36.8,75574.68,0.0,-0.97754,2e-05,3.75917]
[1779854443532,36.8,75574.68,0.0,-0.97754,2e-05,3.75917]
[1779854443721,36.8,75574.68,0.0,-0.97754,2e-05,3.75917]
[1779854443570,36.8,75572.85,0.0,-0.97758,2e-05,3.75384]
[1779854449063,36.81,75574.96,0.0,-0.97753,2e-05,3.76044]
[1779854454685,36.81,75577.45,0.0,-0.97748,2e-05,3.76807]
[1779854454720,36.81,75577.45,0.0,-0.97748,2e-05,3.76807]
[1779854454848,36.81,75578.06,0.0,-0.97747,2e-05,3.76993]
[1779854458126,36.81,75581.47,0.0,-0.97739,2e-05,3.78025]
[1779854459025,36.81,75581.47,0.0,-0.97739,2e-05,3.78025]
[1779854459221,36.81,75581.47,0.0,-0.97739,2e-05,3.78025]
[1779854459322,36.81,75581.42,0.0,-0.97739,2e-05,3.78014]
[1779854460033,36.81,75581.42,0.0,-0.97739,2e-05,3.78014]
[1779854460221,36.81,75581.42,0.0,-0.97739,2e-05,3.78014]
[1779854466182,36.81,75582.67,0.0,-0.97737,2e-05,3.78405]
[1779854468283,36.81,75582.62,0.0,-0.97737,2e-05,3.78392]
[1779854468469,36.81,75582.62,0.0,-0.97737,2e-05,3.78392]
[1779854468478,36.81,75583.0,0.0,-0.97736,2e-05,3.78511]
[1779854469858,36.81,75583.33,0.0,-0.97735,2e-05,3.78609]
[1779854469969,36.81,75583.33,0.0,-0.97735,2e-05,3.78609]
[1779854470210,36.81,75578.95,0.0,-0.97744,2e-05,3.7731]
[1779854473999,36.81,75577.23,0.0,-0.97748,2e-05,3.76813]
[1779854474220,36.81,75577.23,0.0,-0.97748,2e-05,3.76813]
[1779854478862,36.81,75577.11,0.0,-0.97748,2e-05,3.76807]
[1779854478925,36.81,75577.11,0.0,-0.97748,2e-05,3.76807]
[1779854479273,36.81,75573.73,0.0,-0.97755,2e-05,3.75812]
[1779854480621,36.81,75573.73,0.0,-0.97755,2e-05,3.75812]
[1779854480720,36.81,75573.73,0.0,-0.97755,2e-05,3.75812]
[1779854480722,36.81,75570.69,0.0,-0.97761,2e-05,3.74928]
[1779854482294,36.81,75565.0,0.0,-0.97773,2e-05,3.7326]
[1779854483539,36.81,75565.0,0.0,-0.97773,2e-05,3.7326]
[1779854483725,36.81,75565.0,0.0,-0.97773,2e-05,3.7326]
[1779854483640,36.81,75561.15,0.0,-0.9778,2e-05,3.7215]
[1779854484523,36.81,75561.15,0.0,-0.9778,2e-05,3.7215]
[1779854484720,36.81,75561.15,0.0,-0.9778,2e-05,3.7215]
[1779854484571,36.81,75561.98,0.0,-0.97778,2e-05,3.72409]
[1779854490350,36.81,75560.9,0.0,-0.9778,2e-05,3.72164]
[1779854495385,36.81,75565.82,0.0,-0.97771,2e-05,3.73475]
[1779854496822,36.81,75566.24,0.0,-0.9777,2e-05,3.73626]
[1779854496971,36.81,75566.24,0.0,-0.9777,2e-05,3.73626]
[1779854497741,36.81,75566.24,0.0,-0.9777,2e-05,3.73626]
[1779854497399,36.81,75566.44,0.0,-0.97769,2e-05,3.73698]
[1779854497975,36.81,75566.44,0.0,-0.97769,2e-05,3.73698]
[1779854499413,36.82,75561.88,0.0,-0.97778,2e-05,3.72382]
[1779854504449,36.82,75559.24,0.0,-0.97783,2e-05,3.71686]
[1779854504897,36.82,75559.24,0.0,-0.97783,2e-05,3.71686]
[1779854504973,36.82,75559.24,0.0,-0.97783,2e-05,3.71686]
[1779854505653,36.82,75559.24,0.0,-0.97783,2e-05,3.71686]
[1779854505719,36.82,75559.24,0.0,-0.97783,2e-05,3.71686]
[1779854505754,36.82,75558.69,0.0,-0.97784,2e-05,3.71541]
[1779854506970,36.82,75559.02,0.0,-0.97783,2e-05,3.71654]
[1779854512505,36.82,75561.11,0.0,-0.97778,2e-05,3.72363]
[1779854517540,36.82,75560.91,0.0,-0.97778,2e-05,3.72378]
[1779854519572,36.82,75559.25,0.0,-0.97782,2e-05,3.71905]
[1779854519720,36.82,75559.25,0.0,-0.97782,2e-05,3.71905]
[1779854519821,36.82,75559.26,0.0,-0.97782,2e-05,3.71924]
[1779854520364,36.82,75559.26,0.0,-0.97782,2e-05,3.71924]
[1779854520469,36.82,75559.26,0.0,-0.97782,2e-05,3.71924]
[1779854521568,36.82,75553.65,0.0,-0.97793,2e-05,3.70311]
[1779854522575,36.82,75541.47,0.0,-0.97817,2e-05,3.66778]
[1779854523582,36.82,75535.78,0.0,-0.97828,2e-05,3.65153]
[1779854526603,36.83,75533.49,0.0,-0.97832,2e-05,3.64573]
[1779854527156,36.83,75533.49,0.0,-0.97832,2e-05,3.64573]
[1779854527222,36.83,75533.49,0.0,-0.97832,2e-05,3.64573]
[1779854527610,36.83,75534.18,0.0,-0.97831,2e-05,3.64801]
[1779854527881,36.83,75534.18,0.0,-0.97831,2e-05,3.64801]
[1779854527969,36.83,75534.18,0.0,-0.97831,2e-05,3.64801]
[1779854528617,36.83,75538.94,0.0,-0.97821,2e-05,3.66208]
[1779854532645,36.83,75532.58,0.0,-0.97833,2e-05,3.64468]
[1779854533412,36.83,75532.58,0.0,-0.97833,2e-05,3.64468]
[1779854533470,36.83,75532.58,0.0,-0.97833,2e-05,3.64468]
[1779854533652,36.83,75531.5,0.0,-0.97835,2e-05,3.64185]
[1779854534234,36.83,75531.5,0.0,-0.97835,2e-05,3.64185]
[1779854534469,36.83,75531.5,0.0,-0.97835,2e-05,3.64185]
[1779854539694,36.84,75535.94,0.0,-0.97825,2e-05,3.65634]
[1779854540359,36.84,75535.94,0.0,-0.97825,2e-05,3.65634]
[1779854540470,36.84,75535.94,0.0,-0.97825,2e-05,3.65634]
[1779854540701,36.84,75537.93,0.0,-0.97821,2e-05,3.66238]
[1779854541136,36.84,75537.93,0.0,-0.97821,2e-05,3.66238]
[1779854541221,36.84,75537.93,0.0,-0.97821,2e-05,3.66238]
[1779854548342,36.84,75537.58,0.0,-0.97821,2e-05,3.66237]
[1779854548471,36.84,75537.58,0.0,-0.97821,2e-05,3.66237]
[1779854548757,36.84,75538.46,0.0,-0.97818,2e-05,3.66591]
[1779854549303,36.84,75538.46,0.0,-0.97818,2e-05,3.66591]
[1779854549473,36.84,75538.46,0.0,-0.97818,2e-05,3.66591]
[1779854554231,36.84,75538.84,0.0,-0.97818,2e-05,3.66614]
[1779854554471,36.84,75538.84,0.0,-0.97818,2e-05,3.66614]
[1779854556366,36.84,75540.71,0.0,-0.97814,2e-05,3.67204]
[1779854556470,36.84,75540.71,0.0,-0.97814,2e-05,3.67204]
[1779854556813,36.85,75540.91,0.0,-0.97813,2e-05,3.67285]
[1779854561357,36.85,75538.77,0.0,-0.97817,2e-05,3.66756]
[1779854566882,36.85,75538.87,0.0,-0.97816,2e-05,3.66925]
[1779854572328,36.85,75538.69,0.0,-0.97816,2e-05,3.66964]
[1779854572469,36.85,75538.69,0.0,-0.97816,2e-05,3.66964]
[1779854575906,36.85,75538.66,0.0,-0.97815,2e-05,3.67001]
[1779854575971,36.85,75538.66,0.0,-0.97815,2e-05,3.67001]
[1779854576403,36.85,75538.66,0.0,-0.97815,2e-05,3.67001]
[1779854576470,36.85,75538.66,0.0,-0.97815,2e-05,3.67001]
[1779854576544,36.86,75535.11,0.0,-0.97822,2e-05,3.66063]
[1779854576954,36.86,75532.26,0.0,-0.97827,2e-05,3.65238]
[1779854581989,36.86,75531.1,0.0,-0.97829,2e-05,3.65031]
[1779854586016,36.86,75534.28,0.0,-0.97822,2e-05,3.66055]
[1779854587752,36.86,75534.28,0.0,-0.97822,2e-05,3.66055]
[1779854587969,36.86,75535.43,0.0,-0.97819,2e-05,3.66437]
[1779854592834,36.86,75535.57,0.0,-0.97818,2e-05,3.66548]
[1779854592886,36.87,75535.57,0.0,-0.97818,2e-05,3.66596]
[1779854592971,36.87,75535.57,0.0,-0.97818,2e-05,3.66596]
[1779854593831,36.87,75535.57,0.0,-0.97818,2e-05,3.66596]
[1779854593073,36.87,75536.24,0.0,-0.97817,2e-05,3.6679]
[1779854593970,36.87,75536.24,0.0,-0.97817,2e-05,3.6679]
[1779854599851,36.87,75535.14,0.0,-0.97818,2e-05,3.66566]
[1779854599892,36.87,75535.14,0.0,-0.97818,2e-05,3.66566]
[1779854599970,36.87,75535.14,0.0,-0.97818,2e-05,3.66566]
[1779854601362,36.87,75535.27,0.0,-0.97817,2e-05,3.66675]
[1779854601469,36.87,75535.27,0.0,-0.97817,2e-05,3.66675]
[1779854601570,36.87,75533.48,0.0,-0.97821,2e-05,3.66204]
[1779854603699,36.87,75533.04,0.0,-0.97822,2e-05,3.66077]
[1779854603719,36.87,75533.04,0.0,-0.97822,2e-05,3.66077]
[1779854607747,36.87,75535.85,0.0,-0.97815,2e-05,3.66988]
[1779854607970,36.87,75537.07,0.0,-0.97812,2e-05,3.67388]
[1779854609329,36.87,75536.31,0.0,-0.97814,2e-05,3.67167]
[1779854609470,36.87,75536.31,0.0,-0.97814,2e-05,3.67167]
[1779854609571,36.88,75536.67,0.0,-0.97813,2e-05,3.67317]
[1779854614707,36.88,75536.4,0.0,-0.97814,2e-05,3.671]
[1779854616511,36.88,75536.4,0.0,-0.97814,2e-05,3.67146]
[1779854616721,36.88,75536.4,0.0,-0.97814,2e-05,3.67146]
[1779854621748,36.88,75536.7,0.0,-0.97812,2e-05,3.67347]
[1779854621970,36.88,75536.74,0.0,-0.97812,2e-05,3.67405]
[1779854627331,36.88,75536.92,0.0,-0.97811,2e-05,3.67548]
[1779854628781,36.89,75537.08,0.0,-0.9781,2e-05,3.67639]
[1779854628882,36.89,75540.89,0.0,-0.97803,2e-05,3.68768]
[1779854628971,36.89,75540.89,0.0,-0.97803,2e-05,3.68768]
[1779854629222,36.89,75540.89,0.0,-0.97803,2e-05,3.68768]
[1779854629335,36.89,75541.9,0.0,-0.97801,2e-05,3.69062]
[1779854634370,36.89,75541.32,0.0,-0.97801,2e-05,3.68992]
[1779854635604,36.89,75541.32,0.0,-0.97801,2e-05,3.68992]
[1779854635728,36.89,75541.32,0.0,-0.97801,2e-05,3.68992]
[1779854641419,36.89,75545.05,0.0,-0.97793,2e-05,3.70208]
[1779854645500,36.89,75542.81,0.0,-0.97797,2e-05,3.69604]
[1779854645720,36.89,75542.81,0.0,-0.97797,2e-05,3.69604]
[1779854646285,36.89,75540.18,0.0,-0.97802,2e-05,3.68872]
[1779854646469,36.89,75540.18,0.0,-0.97802,2e-05,3.68872]
[1779854646569,36.89,75540.3,0.0,-0.97801,2e-05,3.68926]
[1779854646971,36.89,75540.3,0.0,-0.97801,2e-05,3.68926]
[1779854652496,36.9,75544.54,0.0,-0.97792,2e-05,3.7025]
[1779854653139,36.9,75544.54,0.0,-0.97792,2e-05,3.7025]
[1779854653219,36.9,75544.54,0.0,-0.97792,2e-05,3.7025]
[1779854658538,36.9,75544.88,0.0,-0.97791,2e-05,3.70446]
[1779854659751,36.9,75544.88,0.0,-0.97791,2e-05,3.70446]
[1779854659969,36.9,75544.88,0.0,-0.97791,2e-05,3.70446]
[1779854660118,36.9,75545.06,0.0,-0.9779,2e-05,3.70529]
[1779854660221,36.9,75545.06,0.0,-0.9779,2e-05,3.70529]
[1779854660552,36.9,75545.8,0.0,-0.97789,2e-05,3.7076]
[1779854662566,36.9,75557.67,0.0,-0.97764,2e-05,3.74271]
[1779854663600,36.9,75557.67,0.0,-0.97764,2e-05,3.74271]
[1779854663727,36.9,75557.67,0.0,-0.97764,2e-05,3.74271]
[1779854663810,36.9,75559.77,0.0,-0.9776,2e-05,3.74898]
[1779854668836,36.9,75559.44,0.0,-0.9776,2e-05,3.74833]
[1779854673644,36.9,75554.68,0.0,-0.97771,2e-05,3.73274]
[1779854674651,36.9,75549.6,0.0,-0.97781,2e-05,3.71795]
[1779854675693,36.9,75549.6,0.0,-0.97781,2e-05,3.71795]
[1779854675720,36.9,75549.6,0.0,-0.97781,2e-05,3.71795]
[1779854676229,36.9,75546.52,0.0,-0.97787,2e-05,3.70907]
[1779854676471,36.9,75546.52,0.0,-0.97787,2e-05,3.70907]
[1779854676665,36.9,75546.54,0.0,-0.97787,2e-05,3.70928]
[1779854680245,36.9,75544.85,0.0,-0.9779,2e-05,3.70481]
[1779854680469,36.9,75544.85,0.0,-0.9779,2e-05,3.70481]
[1779854685728,36.91,75547.13,0.0,-0.97785,2e-05,3.71239]
[1779854690526,36.91,75547.73,0.0,-0.97783,2e-05,3.71473]
[1779854690721,36.91,75547.73,0.0,-0.97783,2e-05,3.71473]
[1779854691778,36.91,75548.17,0.0,-0.97782,2e-05,3.71616]
[1779854691969,36.91,75548.17,0.0,-0.97782,2e-05,3.71616]
[1779854691815,36.91,75549.91,0.0,-0.97779,2e-05,3.7214]
[1779854693845,36.91,75551.08,0.0,-0.97776,2e-05,3.72496]
[1779854693969,36.91,75551.08,0.0,-0.97776,2e-05,3.72496]
[1779854695797,36.91,75544.59,0.0,-0.97789,2e-05,3.70637]
[1779854699974,36.91,75544.91,0.0,-0.97789,2e-05,3.70687]
[1779854700221,36.91,75542.35,0.0,-0.97794,2e-05,3.69955]
[1779854700671,36.91,75542.35,0.0,-0.97794,2e-05,3.69955]
[1779854700721,36.91,75542.35,0.0,-0.97794,2e-05,3.69955]
[1779854700833,36.91,75542.4,0.0,-0.97794,2e-05,3.69986]
[1779854704861,36.91,75538.52,0.0,-0.97801,2e-05,3.68925]
[1779854706045,36.91,75538.52,0.0,-0.97801,2e-05,3.68925]
[1779854706218,36.91,75535.75,0.0,-0.97807,2e-05,3.68138]
[1779854711910,36.92,75535.61,0.0,-0.97806,2e-05,3.68216]
[1779854716945,36.92,75535.25,0.0,-0.97806,2e-05,3.68212]
[1779854719184,36.92,75534.96,0.0,-0.97806,2e-05,3.68167]
[1779854719219,36.92,75534.96,0.0,-0.97806,2e-05,3.68167]
[1779854720141,36.92,75534.96,0.0,-0.97806,2e-05,3.68167]
[1779854720228,36.92,75534.96,0.0,-0.97806,2e-05,3.68167]
[1779854720329,36.92,75534.96,0.0,-0.97806,2e-05,3.68187]
[1779854724718,36.92,75537.1,0.0,-0.97801,2e-05,3.6889]
[1779854724728,36.92,75537.1,0.0,-0.97801,2e-05,3.6889]
[1779854729563,36.92,75537.13,0.0,-0.97801,2e-05,3.68994]
[1779854729727,36.92,75537.13,0.0,-0.97801,2e-05,3.68994]
[1779854730008,36.92,75537.13,0.0,-0.97801,2e-05,3.68994]
[1779854730038,36.92,75538.87,0.0,-0.97797,2e-05,3.6952]
[1779854730220,36.92,75538.87,0.0,-0.97797,2e-05,3.6952]
[1779854734669,36.93,75535.88,0.0,-0.97804,2e-05,3.68515]
[1779854734725,36.93,75535.88,0.0,-0.97804,2e-05,3.68515]
[1779854740108,36.93,75535.51,0.0,-0.97804,2e-05,3.68527]
[1779854745143,36.93,75535.83,0.0,-0.97802,2e-05,3.68717]
[1779854746235,36.93,75535.83,0.0,-0.97802,2e-05,3.68717]
[1779854746469,36.93,75535.83,0.0,-0.97802,2e-05,3.68717]
[1779854746869,36.93,75535.83,0.0,-0.97802,2e-05,3.68717]
[1779854746973,36.93,75535.83,0.0,-0.97802,2e-05,3.68717]
[1779854747073,36.93,75537.73,0.0,-0.97798,2e-05,3.69307]
[1779854748164,36.93,75541.53,0.0,-0.9779,2e-05,3.70432]
[1779854749169,36.93,75541.53,0.0,-0.9779,2e-05,3.70432]
[1779854749221,36.93,75541.53,0.0,-0.9779,2e-05,3.70432]
[1779854753199,36.93,75548.16,0.0,-0.97776,2e-05,3.72445]
[1779854754364,36.93,75548.16,0.0,-0.97776,2e-05,3.72445]
[1779854754469,36.93,75548.16,0.0,-0.97776,2e-05,3.72445]
[1779854754570,36.93,75548.45,0.0,-0.97776,2e-05,3.72543]
[1779854756043,36.93,75548.45,0.0,-0.97776,2e-05,3.72543]
[1779854756219,36.93,75548.29,0.0,-0.97776,2e-05,3.72509]
[1779854761255,36.94,75548.6,0.0,-0.97775,2e-05,3.7268]
[1779854764784,36.94,75548.6,0.0,-0.97774,2e-05,3.72708]
[1779854764970,36.94,75548.6,0.0,-0.97774,2e-05,3.72708]
[1779854765263,36.94,75549.0,0.0,-0.97773,2e-05,3.72853]
[1779854765469,36.94,75549.0,0.0,-0.97773,2e-05,3.72853]
[1779854765570,36.94,75549.75,0.0,-0.97772,2e-05,3.73073]
[1779854770352,36.94,75551.17,0.0,-0.97769,2e-05,3.73545]
[1779854770472,36.94,75551.17,0.0,-0.97769,2e-05,3.73545]
[1779854777074,36.94,75551.99,0.0,-0.97767,2e-05,3.73823]
[1779854777223,36.94,75552.82,0.0,-0.97765,2e-05,3.74126]
[1779854777942,36.94,75552.82,0.0,-0.97765,2e-05,3.74126]
[1779854777971,36.94,75552.82,0.0,-0.97765,2e-05,3.74126]
[1779854778071,36.94,75553.41,0.0,-0.97763,2e-05,3.74311]
[1779854783410,36.94,75556.05,0.0,-0.97757,2e-05,3.75138]
[1779854785033,36.94,75556.05,0.0,-0.97757,2e-05,3.75138]
[1779854785220,36.94,75557.15,0.0,-0.97755,2e-05,3.75471]
[1779854790459,36.94,75557.83,0.0,-0.97753,2e-05,3.7572]
[1779854791742,36.94,75557.83,0.0,-0.97753,2e-05,3.7572]
[1779854791969,36.94,75557.83,0.0,-0.97753,2e-05,3.7572]
[1779854793156,36.94,75560.4,0.0,-0.97749,2e-05,3.76283]
[1779854793220,36.94,75560.4,0.0,-0.97749,2e-05,3.76283]
[1779854793481,36.94,75559.31,0.0,-0.97751,2e-05,3.75968]
[1779854796253,36.95,75558.06,0.0,-0.97754,2e-05,3.75613]
[1779854796469,36.95,75558.06,0.0,-0.97754,2e-05,3.75613]
[1779854801537,36.95,75555.2,0.0,-0.97759,2e-05,3.74823]
[1779854805964,36.95,75555.78,0.0,-0.97758,2e-05,3.75019]
[1779854805971,36.95,75555.78,0.0,-0.97758,2e-05,3.75019]
[1779854806125,36.95,75556.16,0.0,-0.97757,2e-05,3.75148]
[1779854809219,36.95,75557.97,0.0,-0.97753,2e-05,3.75698]
[1779854813917,36.95,75559.41,0.0,-0.9775,2e-05,3.7615]
[1779854813972,36.95,75559.41,0.0,-0.9775,2e-05,3.7615]
[1779854814072,36.95,75561.07,0.0,-0.97747,2e-05,3.76653]
[1779854819663,36.95,75561.86,0.0,-0.97745,2e-05,3.76913]
[1779854820481,36.95,75561.86,0.0,-0.97745,2e-05,3.76913]
[1779854820720,36.95,75561.86,0.0,-0.97745,2e-05,3.76913]
[1779854824698,36.95,75587.52,0.0,-0.97691,2e-05,3.84581]
[1779854825705,36.95,75593.21,0.0,-0.97679,2e-05,3.86295]
[1779854826712,36.95,75593.32,0.0,-0.97679,2e-05,3.8632]
[1779854829168,36.95,75592.46,0.0,-0.97681,2e-05,3.86039]
[1779854829225,36.95,75591.34,0.0,-0.97683,2e-05,3.85692]
[1779854829738,36.95,75590.79,0.0,-0.97685,2e-05,3.85517]
[1779854830744,36.95,75584.54,0.0,-0.97698,2e-05,3.83632]
[1779854833766,36.95,75583.43,0.0,-0.977,2e-05,3.83282]
[1779854835402,36.95,75582.23,0.0,-0.97703,2e-05,3.82918]
[1779854835468,36.95,75582.23,0.0,-0.97703,2e-05,3.82918]
[1779854835632,36.95,75582.23,0.0,-0.97703,2e-05,3.82918]
[1779854839810,36.95,75586.0,0.0,-0.97695,2e-05,3.84021]
[1779854842709,36.95,75586.07,0.0,-0.97695,2e-05,3.84029]
[1779854842724,36.95,75586.07,0.0,-0.97695,2e-05,3.84029]
[1779854842769,36.95,75586.07,0.0,-0.97695,2e-05,3.84029]
[1779854842971,36.95,75586.07,0.0,-0.97695,2e-05,3.84029]
[1779854843072,36.95,75587.26,0.0,-0.97693,2e-05,3.84379]
[1779854848027,36.95,75584.78,0.0,-0.97698,2e-05,3.83606]
[1779854848034,36.95,75584.78,0.0,-0.97698,2e-05,3.83606]
[1779854848040,36.95,75581.68,0.0,-0.97705,2e-05,3.82673]
[1779854848222,36.95,75581.68,0.0,-0.97705,2e-05,3.82673]
[1779854852043,36.95,75580.5,0.0,-0.97707,2e-05,3.82309]
[1779854852186,36.95,75580.5,0.0,-0.97707,2e-05,3.82309]
[1779854852071,36.95,75577.48,0.0,-0.97715,2e-05,3.81192]
[1779854852219,36.95,75577.48,0.0,-0.97715,2e-05,3.81192]
[1779854856011,36.95,75576.25,0.0,-0.97717,2e-05,3.80823]
[1779854856053,36.95,75576.25,0.0,-0.97717,2e-05,3.80823]
[1779854856154,36.95,75575.69,0.0,-0.97718,2e-05,3.80656]
[1779854856221,36.95,75575.69,0.0,-0.97718,2e-05,3.80656]
[1779854861651,36.95,75576.59,0.0,-0.97717,2e-05,3.80923]
[1779854861721,36.95,75576.59,0.0,-0.97717,2e-05,3.80923]
[1779854861969,36.95,75576.59,0.0,-0.97717,2e-05,3.80923]
[1779854861974,36.95,75576.87,0.0,-0.97716,2e-05,3.81006]
[1779854866999,36.95,75577.25,0.0,-0.97715,2e-05,3.81115]
[1779854871415,36.95,75577.94,0.0,-0.97714,2e-05,3.81318]
[1779854871469,36.95,75577.94,0.0,-0.97714,2e-05,3.81318]
[1779854871503,36.95,75577.94,0.0,-0.97714,2e-05,3.81318]
[1779854871719,36.95,75577.94,0.0,-0.97714,2e-05,3.81318]
[1779854872034,36.95,75577.6,0.0,-0.97715,2e-05,3.81215]
[1779854875580,36.95,75577.49,0.0,-0.97715,2e-05,3.81181]
[1779854875723,36.95,75577.49,0.0,-0.97715,2e-05,3.81181]
[1779854876062,36.95,75577.21,0.0,-0.97715,2e-05,3.81097]
[1779854879476,36.95,75578.27,0.0,-0.97713,2e-05,3.81411]
[1779854879561,36.95,75578.27,0.0,-0.97713,2e-05,3.81411]
[1779854879721,36.95,75578.27,0.0,-0.97713,2e-05,3.81411]
[1779854880090,36.95,75579.1,0.0,-0.97711,2e-05,3.81657]
[1779854884760,36.95,75579.45,0.0,-0.97711,2e-05,3.81756]
[1779854884815,36.95,75579.45,0.0,-0.97711,2e-05,3.81756]
[1779854884969,36.95,75579.45,0.0,-0.97711,2e-05,3.81756]
[1779854885125,36.95,75578.94,0.0,-0.97712,2e-05,3.81603]
[1779854890159,36.95,75580.64,0.0,-0.97708,2e-05,3.82104]
[1779854890451,36.95,75580.64,0.0,-0.97708,2e-05,3.82104]
[1779854890472,36.95,75580.64,0.0,-0.97708,2e-05,3.82104]
[1779854890557,36.95,75580.64,0.0,-0.97708,2e-05,3.82104]
[1779854890726,36.95,75580.64,0.0,-0.97708,2e-05,3.82104]
[1779854891167,36.95,75582.74,0.0,-0.97704,2e-05,3.8273]
[1779854893797,36.94,75583.35,0.0,-0.97703,2e-05,3.82906]
[1779854893973,36.94,75583.35,0.0,-0.97703,2e-05,3.82906]
[1779854894188,36.94,75584.28,0.0,-0.97701,2e-05,3.8318]
[1779854906146,36.94,75584.36,0.0,-0.97701,2e-05,3.83188]
[1779854907245,36.94,75584.36,0.0,-0.97701,2e-05,3.83154]
[1779854907470,36.94,75583.61,0.0,-0.97703,2e-05,3.8293]
[1779854907571,36.94,75583.3,0.0,-0.97703,2e-05,3.82833]
[1779854913325,36.94,75582.52,0.0,-0.97706,2e-05,3.82365]
[1779854916275,36.94,75582.79,0.0,-0.97706,2e-05,3.82439]
[1779854916282,36.94,75582.79,0.0,-0.97706,2e-05,3.82439]
[1779854916472,36.94,75582.79,0.0,-0.97706,2e-05,3.82439]
[1779854916570,36.94,75583.11,0.0,-0.97705,2e-05,3.82532]
[1779854922388,36.94,75584.1,0.0,-0.97703,2e-05,3.82805]
[1779854923907,36.94,75584.1,0.0,-0.97703,2e-05,3.82805]
[1779854923950,36.94,75584.1,0.0,-0.97703,2e-05,3.82805]
[1779854923969,36.94,75584.1,0.0,-0.97703,2e-05,3.82805]
[1779854924052,36.94,75584.8,0.0,-0.97702,2e-05,3.83005]
[1779854930444,36.94,75582.08,0.0,-0.97708,2e-05,3.82166]
[1779854932805,36.94,75582.14,0.0,-0.97707,2e-05,3.82181]
[1779854932969,36.94,75582.14,0.0,-0.97707,2e-05,3.82181]
[1779854940183,36.94,75582.69,0.0,-0.97706,2e-05,3.82328]
[1779854940222,36.94,75582.69,0.0,-0.97706,2e-05,3.82328]
[1779854940284,36.94,75582.64,0.0,-0.97707,2e-05,3.82299]
[1779854942344,36.94,75582.4,0.0,-0.97707,2e-05,3.82224]
[1779854942474,36.94,75582.4,0.0,-0.97707,2e-05,3.82224]
[1779854947543,36.94,75582.02,0.0,-0.97708,2e-05,3.82095]
[1779854947588,36.94,75582.02,0.0,-0.97708,2e-05,3.82095]
[1779854947720,36.94,75582.02,0.0,-0.97708,2e-05,3.82095]
[1779854947821,36.94,75582.28,0.0,-0.97708,2e-05,3.82169]
[1779854952494,36.94,75582.14,0.0,-0.97708,2e-05,3.82115]
[1779854952546,36.94,75582.14,0.0,-0.97708,2e-05,3.82115]
[1779854952722,36.94,75582.14,0.0,-0.97708,2e-05,3.82115]
[1779854952878,36.94,75582.28,0.0,-0.97708,2e-05,3.82151]
[1779854958640,36.94,75582.34,0.0,-0.97708,2e-05,3.82155]
[1779854963675,36.94,75581.82,0.0,-0.97709,2e-05,3.81986]
[1779854967662,36.94,75582.22,0.0,-0.97708,2e-05,3.82097]
[1779854967698,36.94,75582.22,0.0,-0.97708,2e-05,3.82097]
[1779854967721,36.94,75582.22,0.0,-0.97708,2e-05,3.82097]
[1779854967734,36.94,75582.3,0.0,-0.97708,2e-05,3.82119]
[1779854973745,36.94,75582.68,0.0,-0.97708,2e-05,3.82003]
[1779854980794,36.94,75582.92,0.0,-0.97708,2e-05,3.82057]
[1779854985631,36.94,75582.82,0.0,-0.97708,2e-05,3.82022]
[1779854985675,36.94,75582.82,0.0,-0.97708,2e-05,3.82022]
[1779854985724,36.94,75582.82,0.0,-0.97708,2e-05,3.82022]
[1779854985774,36.94,75582.82,0.0,-0.97708,2e-05,3.82015]
[1779854990863,36.94,75583.04,0.0,-0.97708,2e-05,3.82068]
[1779855000935,36.94,75580.35,0.0,-0.97714,2e-05,3.81238]
[1779855001518,36.94,75580.35,0.0,-0.97714,2e-05,3.81238]
[1779855001524,36.94,75580.35,0.0,-0.97714,2e-05,3.81238]
[1779855001731,36.94,75580.35,0.0,-0.97714,2e-05,3.81238]
[1779855001942,36.94,75575.93,0.0,-0.97723,2e-05,3.7992]
[1779855002951,36.94,75572.36,0.0,-0.9773,2e-05,3.7886]
[1779855008250,36.94,75572.98,0.0,-0.97729,2e-05,3.79055]
[1779855008255,36.94,75572.98,0.0,-0.97729,2e-05,3.79055]
[1779855008293,36.94,75571.16,0.0,-0.97733,2e-05,3.78517]
[1779855008471,36.94,75571.16,0.0,-0.97733,2e-05,3.78517]
[1779855008992,36.94,75571.12,0.0,-0.97733,2e-05,3.78509]
[1779855009999,36.94,75577.62,0.0,-0.97719,2e-05,3.80444]
[1779855012609,36.94,75579.52,0.0,-0.97715,2e-05,3.81011]
[1779855012724,36.94,75579.52,0.0,-0.97715,2e-05,3.81011]
[1779855013700,36.94,75579.32,0.0,-0.97716,2e-05,3.80949]
[1779855013721,36.94,75579.32,0.0,-0.97716,2e-05,3.80949]
[1779855014028,36.94,75580.4,0.0,-0.97714,2e-05,3.8127]
[1779855017319,36.94,75580.7,0.0,-0.97713,2e-05,3.81358]
[1779855017332,36.94,75585.27,0.0,-0.97703,2e-05,3.82719]
[1779855017473,36.94,75585.27,0.0,-0.97703,2e-05,3.82719]
[1779855023090,36.94,75587.51,0.0,-0.97699,2e-05,3.83361]
[1779855024116,36.94,75587.51,0.0,-0.97699,2e-05,3.83361]
[1779855024121,36.94,75587.51,0.0,-0.97699,2e-05,3.83361]
[1779855024222,36.94,75587.51,0.0,-0.97699,2e-05,3.83361]
[1779855024320,36.94,75586.65,0.0,-0.97701,2e-05,3.83098]
[1779855026112,36.94,75582.89,0.0,-0.97709,2e-05,3.81964]
[1779855029956,36.94,75581.99,0.0,-0.97711,2e-05,3.81687]
[1779855029971,36.94,75581.99,0.0,-0.97711,2e-05,3.81687]
[1779855030221,36.94,75581.99,0.0,-0.97711,2e-05,3.81687]
[1779855030321,36.94,75583.21,0.0,-0.97708,2e-05,3.82048]
[1779855033607,36.94,75583.64,0.0,-0.97709,2e-05,3.81955]
[1779855033722,36.94,75583.64,0.0,-0.97709,2e-05,3.81955]
[1779855039203,36.93,75585.76,0.0,-0.97704,2e-05,3.82566]
[1779855039716,36.93,75585.76,0.0,-0.97704,2e-05,3.82566]
[1779855039764,36.93,75585.76,0.0,-0.97704,2e-05,3.82566]
[1779855039971,36.93,75585.76,0.0,-0.97704,2e-05,3.82566]
[1779855040210,36.93,75585.87,0.0,-0.97704,2e-05,3.82594]
[1779855045395,36.93,75586.05,0.0,-0.97704,2e-05,3.82632]
[1779855051035,36.93,75586.9,0.0,-0.97702,2e-05,3.82863]
[1779855051072,36.93,75586.9,0.0,-0.97702,2e-05,3.82863]
[1779855051219,36.93,75586.9,0.0,-0.97702,2e-05,3.82863]
[1779855051287,36.93,75587.08,0.0,-0.97702,2e-05,3.82913]
[1779855056323,36.93,75587.62,0.0,-0.97701,2e-05,3.83052]
[1779855059002,36.93,75587.7,0.0,-0.97701,2e-05,3.83071]
[1779855059221,36.93,75587.7,0.0,-0.97701,2e-05,3.83071]
[1779855063270,36.93,75587.73,0.0,-0.97701,2e-05,3.83066]
[1779855063356,36.93,75587.73,0.0,-0.97701,2e-05,3.83066]
[1779855063371,36.93,75583.65,0.0,-0.97709,2e-05,3.81832]
[1779855063469,36.93,75583.65,0.0,-0.97709,2e-05,3.81832]
[1779855064378,36.93,75580.97,0.0,-0.97715,2e-05,3.81029]
[1779855068504,36.93,75581.62,0.0,-0.97714,2e-05,3.81217]
[1779855068508,36.93,75581.62,0.0,-0.97714,2e-05,3.81217]
[1779855068721,36.93,75581.62,0.0,-0.97714,2e-05,3.81217]
[1779855069413,36.93,75582.29,0.0,-0.97712,2e-05,3.81415]
[1779855074447,36.93,75582.58,0.0,-0.97712,2e-05,3.81492]
[1779855075572,36.93,75582.58,0.0,-0.97712,2e-05,3.81492]
[1779855075634,36.93,75582.58,0.0,-0.97712,2e-05,3.81492]
[1779855075725,36.93,75582.58,0.0,-0.97712,2e-05,3.81492]
[1779855075802,36.93,75582.96,0.0,-0.97711,2e-05,3.81603]
[1779855081499,36.93,75581.8,0.0,-0.97714,2e-05,3.81244]
[1779855086534,36.93,75582.13,0.0,-0.97713,2e-05,3.81333]
[1779855088599,36.93,75582.27,0.0,-0.97713,2e-05,3.81372]
[1779855088720,36.93,75582.27,0.0,-0.97713,2e-05,3.81372]
[1779855088807,36.93,75582.27,0.0,-0.97713,2e-05,3.81372]
[1779855088969,36.93,75582.27,0.0,-0.97713,2e-05,3.81372]
[1779855089070,36.93,75582.75,0.0,-0.97712,2e-05,3.81511]
[1779855092665,36.93,75583.27,0.0,-0.97712,2e-05,3.81449]
[1779855097467,36.93,75582.61,0.0,-0.97713,2e-05,3.81245]
[1779855097721,36.93,75582.61,0.0,-0.97713,2e-05,3.81245]
[1779855097747,36.93,75582.61,0.0,-0.97713,2e-05,3.81245]
[1779855097969,36.93,75582.61,0.0,-0.97713,2e-05,3.81245]
[1779855098070,36.93,75582.94,0.0,-0.97713,2e-05,3.81335]
[1779855101640,36.93,75585.63,0.0,-0.97707,2e-05,3.82129]
[1779855106435,36.93,75585.27,0.0,-0.97708,2e-05,3.82011]
[1779855106469,36.93,75585.27,0.0,-0.97708,2e-05,3.82011]
[1779855106513,36.93,75585.27,0.0,-0.97708,2e-05,3.82011]
[1779855106722,36.93,75585.27,0.0,-0.97708,2e-05,3.82011]
[1779855106822,36.93,75586.71,0.0,-0.97705,2e-05,3.82434]
[1779855111340,36.93,75586.35,0.0,-0.97706,2e-05,3.82315]
[1779855111393,36.93,75586.35,0.0,-0.97706,2e-05,3.82315]
[1779855111387,36.93,75585.96,0.0,-0.97707,2e-05,3.8219]
[1779855111469,36.93,75585.96,0.0,-0.97707,2e-05,3.8219]
[1779855111931,36.93,75584.84,0.0,-0.97709,2e-05,3.81856]
[1779855117752,36.93,75585.49,0.0,-0.97708,2e-05,3.82028]
[1779855119538,36.93,75585.26,0.0,-0.97708,2e-05,3.81956]
[1779855119591,36.93,75585.26,0.0,-0.97708,2e-05,3.81956]
[1779855119720,36.93,75585.26,0.0,-0.97708,2e-05,3.81956]
[1779855119766,36.93,75584.99,0.0,-0.97709,2e-05,3.81872]
[1779855124801,36.93,75585.47,0.0,-0.97708,2e-05,3.81998]
[1779855127380,36.93,75586.0,0.0,-0.97707,2e-05,3.82153]
[1779855127427,36.93,75586.0,0.0,-0.97707,2e-05,3.82153]
[1779855127464,36.93,75585.95,0.0,-0.97707,2e-05,3.8213]
[1779855127822,36.93,75586.84,0.0,-0.97705,2e-05,3.82396]
[1779855132857,36.93,75586.91,0.0,-0.97705,2e-05,3.82395]
[1779855134581,36.93,75586.91,0.0,-0.97705,2e-05,3.82395]
[1779855134720,36.93,75586.91,0.0,-0.97705,2e-05,3.82395]
[1779855134778,36.93,75586.91,0.0,-0.97705,2e-05,3.82395]
[1779855134970,36.93,75586.91,0.0,-0.97705,2e-05,3.82395]
[1779855135070,36.93,75587.34,0.0,-0.97704,2e-05,3.8251]
[1779855140913,36.93,75587.67,0.0,-0.97704,2e-05,3.82583]
[1779855143927,36.93,75588.37,0.0,-0.97703,2e-05,3.82782]
[1779855144032,36.93,75588.37,0.0,-0.97703,2e-05,3.82782]
[1779855144220,36.93,75588.37,0.0,-0.97703,2e-05,3.82782]
[1779855149648,36.93,75590.42,0.0,-0.97698,2e-05,3.83372]
[1779855158315,36.93,75590.56,0.0,-0.977,2e-05,3.83167]
[1779855163675,36.92,75590.57,0.0,-0.977,2e-05,3.83102]
[1779855163721,36.92,75590.57,0.0,-0.977,2e-05,3.83102]
[1779855170547,36.92,75590.58,0.0,-0.977,2e-05,3.83065]
[1779855170660,36.92,75590.58,0.0,-0.977,2e-05,3.83065]
[1779855170720,36.92,75590.58,0.0,-0.977,2e-05,3.83065]
[1779855171134,36.92,75586.62,0.0,-0.97709,2e-05,3.81853]
[1779855177176,36.92,75585.78,0.0,-0.97711,2e-05,3.81578]
[1779855182211,36.92,75585.64,0.0,-0.97711,2e-05,3.81518]
[1779855188031,36.92,75585.75,0.0,-0.97711,2e-05,3.8154]
[1779855188219,36.92,75585.75,0.0,-0.97711,2e-05,3.8154]
[1779855193288,36.92,75585.13,0.0,-0.97712,2e-05,3.81327]
[1779855194580,36.92,75585.13,0.0,-0.97712,2e-05,3.81327]
[1779855194721,36.92,75585.13,0.0,-0.97712,2e-05,3.81327]
[1779855195302,36.92,75582.76,0.0,-0.97717,2e-05,3.80614]
[1779855196309,36.92,75580.73,0.0,-0.97722,2e-05,3.80007]
[1779855200338,36.92,75564.61,0.0,-0.97755,2e-05,3.7523]
[1779855201344,36.92,75558.74,0.0,-0.97767,2e-05,3.7351]
[1779855203205,36.92,75558.94,0.0,-0.97767,2e-05,3.73506]
[1779855203219,36.92,75558.94,0.0,-0.97767,2e-05,3.73506]
[1779855208342,36.91,75558.11,0.0,-0.97771,2e-05,3.72951]
[1779855209400,36.91,75553.62,0.0,-0.9778,2e-05,3.71658]
[1779855209725,36.91,75553.62,0.0,-0.9778,2e-05,3.71658]
[1779855214435,36.9,75550.89,0.0,-0.97789,2e-05,3.70361]
[1779855219470,36.9,75551.57,0.0,-0.9779,2e-05,3.7026]
[1779855219722,36.9,75551.57,0.0,-0.9779,2e-05,3.7026]
[1779855220477,36.9,75551.19,0.0,-0.97791,2e-05,3.70093]
[1779855226519,36.89,75551.05,0.0,-0.97792,2e-05,3.69863]
[1779855227719,36.89,75551.37,0.0,-0.97792,2e-05,3.69901]
[1779855233568,36.89,75550.52,0.0,-0.97795,2e-05,3.69542]
[1779855238603,36.88,75550.2,0.0,-0.97797,2e-05,3.69176]
[1779855243638,36.87,75550.66,0.0,-0.97798,2e-05,3.6904]
[1779855246661,36.87,75547.97,0.0,-0.97805,2e-05,3.68095]
[1779855247668,36.87,75542.77,0.0,-0.97816,2e-05,3.66531]
[1779855248675,36.87,75540.81,0.0,-0.9782,2e-05,3.65913]
[1779855253710,36.86,75539.72,0.0,-0.97824,2e-05,3.6536]
[1779855258745,36.86,75539.26,0.0,-0.97826,2e-05,3.64994]
[1779855263781,36.85,75537.82,0.0,-0.97831,2e-05,3.6435]
[1779855267808,36.85,75528.02,0.0,-0.97852,2e-05,3.61347]
[1779855268815,36.85,75526.65,0.0,-0.97855,2e-05,3.60914]
[1779855269822,36.84,75521.23,0.0,-0.97866,2e-05,3.59322]
[1779855274857,36.84,75520.32,0.0,-0.9787,2e-05,3.58681]
[1779855279892,36.84,75520.43,0.0,-0.97871,2e-05,3.58539]
[1779855284927,36.83,75521.12,0.0,-0.97871,2e-05,3.58563]
[1779855289962,36.83,75522.8,0.0,-0.97869,2e-05,3.5887]
[1779855290969,36.83,75525.02,0.0,-0.97864,2e-05,3.5947]
[1779855294997,36.82,75516.82,0.0,-0.97882,2e-05,3.56984]
[1779855296007,36.82,75515.15,0.0,-0.97885,2e-05,3.56476]
[1779855299725,36.82,75516.62,0.0,-0.97883,2e-05,3.56801]
[1779855300034,36.82,75516.71,0.0,-0.97883,2e-05,3.56795]
[1779855305069,36.81,75516.99,0.0,-0.97885,2e-05,3.56537]
[1779855310104,36.81,75516.86,0.0,-0.97886,2e-05,3.56342]
[1779855311724,36.81,75516.96,0.0,-0.97886,2e-05,3.56339]
[1779855312118,36.81,75517.47,0.0,-0.97885,2e-05,3.56453]
[1779855317153,36.8,75517.81,0.0,-0.97886,2e-05,3.56391]
[1779855323195,36.8,75517.75,0.0,-0.97887,2e-05,3.56184]
[1779855328230,36.79,75517.09,0.0,-0.9789,2e-05,3.5575]
[1779855333265,36.77,75515.13,0.0,-0.979,2e-05,3.54274]
[1779855338300,36.76,75515.08,0.0,-0.97904,2e-05,3.53674]
[1779855343335,36.74,75515.73,0.0,-0.97907,2e-05,3.53277]
[1779855343720,36.74,75515.73,0.0,-0.97907,2e-05,3.53277]
[1779855344342,36.74,75514.97,0.0,-0.9791,2e-05,3.52946]
[1779855349593,36.73,75513.86,0.0,-0.97915,2e-05,3.52173]
[1779855350394,36.72,75500.2,0.0,-0.97943,2e-05,3.481]
[1779855351401,36.72,75493.64,0.0,-0.97957,2e-05,3.46122]
[1779855354422,36.71,75495.44,0.0,-0.97956,2e-05,3.46204]
[1779855354971,36.71,75495.44,0.0,-0.97956,2e-05,3.46204]
[1779855356462,36.7,75489.92,0.0,-0.97968,2e-05,3.44386]
[1779855357444,36.7,75483.59,0.0,-0.97981,2e-05,3.42628]
[1779855358454,36.7,75479.19,0.0,-0.9799,2e-05,3.41275]
[1779855359459,36.69,75478.48,0.0,-0.97993,2e-05,3.40815]
[1779855360795,36.69,75477.94,0.0,-0.97995,2e-05,3.40537]
[1779855361200,36.69,75477.94,0.0,-0.97995,2e-05,3.40537]
[1779855361473,36.69,75477.96,0.0,-0.97996,2e-05,3.40413]
[1779855364979,36.68,75479.73,0.0,-0.97995,2e-05,3.40514]
[1779855365501,36.67,75482.2,0.0,-0.97991,2e-05,3.41067]
[1779855366508,36.67,75484.07,0.0,-0.97989,2e-05,3.41455]
[1779855368522,36.66,75491.28,0.0,-0.97977,2e-05,3.43192]
[1779855369529,36.66,75500.26,0.0,-0.97961,2e-05,3.4556]
[1779855370536,36.66,75501.59,0.0,-0.97959,2e-05,3.45793]
[1779855372549,36.65,75498.64,0.0,-0.97967,2e-05,3.44695]
[1779855377586,36.63,75498.79,0.0,-0.97971,2e-05,3.44059]
[1779855382621,36.62,75499.64,0.0,-0.97974,2e-05,3.43625]
[1779855383628,36.61,75494.8,0.0,-0.97984,2e-05,3.42147]
[1779855384635,36.61,75492.71,0.0,-0.97989,2e-05,3.41436]
[1779855385642,36.61,75490.04,0.0,-0.97995,2e-05,3.40568]
[1779855390677,36.59,75489.04,0.0,-0.98001,2e-05,3.39656]
[1779855394705,36.47,75494.86,0.0,-0.98025,2e-05,3.3621]
[1779855399740,36.33,75493.96,0.0,-0.98066,2e-05,3.30343]
[1779855400747,36.32,75490.81,0.0,-0.98072,2e-05,3.2938]
[1779855402761,36.32,75487.15,0.0,-0.9808,2e-05,3.2818]
[1779855407796,36.31,75485.92,0.0,-0.98086,2e-05,3.27341]
[1779855413838,36.29,75486.82,0.0,-0.98088,2e-05,3.26989]
[1779855418873,36.28,75486.42,0.0,-0.98093,2e-05,3.2639]
[1779855420977,36.28,75486.03,0.0,-0.98094,2e-05,3.26187]
[1779855421074,36.27,75480.03,0.0,-0.98106,2e-05,3.24473]
[1779855422901,36.27,75477.49,0.0,-0.98111,2e-05,3.23605]
[1779855427936,36.26,75476.82,0.0,-0.98116,2e-05,3.22968]
[1779855428943,36.25,75474.2,0.0,-0.98121,2e-05,3.22176]
[1779855433978,36.24,75472.98,0.0,-0.98126,2e-05,3.21445]
[1779855439013,36.24,75472.81,0.0,-0.98128,2e-05,3.21147]
[1779855445055,36.23,75467.94,0.0,-0.98139,2e-05,3.19552]
[1779855448076,36.23,75469.83,0.0,-0.98137,2e-05,3.19915]
[1779855453111,36.22,75469.76,0.0,-0.98139,2e-05,3.1947]
[1779855458146,36.21,75465.34,0.0,-0.98149,2e-05,3.18065]
[1779855459153,36.21,75463.49,0.0,-0.98153,2e-05,3.17494]
[1779855464189,36.2,75463.27,0.0,-0.98156,2e-05,3.17042]
[1779855465196,36.2,75458.9,0.0,-0.98164,2e-05,3.15808]
[1779855471238,36.19,75460.0,0.0,-0.98165,2e-05,3.15645]
[1779855473252,36.19,75461.94,0.0,-0.98163,2e-05,3.16007]
[1779855478287,36.18,75461.17,0.0,-0.98167,2e-05,3.15424]
[1779855483321,36.17,75461.14,0.0,-0.98169,2e-05,3.15043]
[1779855487350,36.16,75457.63,0.0,-0.98178,2e-05,3.13823]
[1779855488357,36.16,75455.55,0.0,-0.98182,2e-05,3.13203]
[1779855490982,36.15,75455.04,0.0,-0.98184,2e-05,3.12927]
[1779855496413,36.14,75454.92,0.0,-0.98187,2e-05,3.12407]
[1779855497420,36.14,75458.13,0.0,-0.98181,2e-05,3.1325]
[1779855498427,36.14,75461.82,0.0,-0.98176,2e-05,3.1408]
[1779855500989,36.13,75462.41,0.0,-0.98176,2e-05,3.14092]
[1779855506485,36.12,75463.78,0.0,-0.98176,2e-05,3.14022]
[1779855509506,36.12,75461.07,0.0,-0.98183,2e-05,3.13096]
[1779855514541,36.11,75458.73,0.0,-0.9819,2e-05,3.11951]
[1779855518573,36.1,75456.93,0.0,-0.98195,2e-05,3.11211]
[1779855521595,36.09,75454.86,0.0,-0.982,2e-05,3.10473]
[1779855522602,36.09,75451.86,0.0,-0.98206,2e-05,3.09625]
[1779855522975,36.09,75451.86,0.0,-0.98206,2e-05,3.09625]
[1779855524616,36.09,75447.12,0.0,-0.98215,2e-05,3.08266]
[1779855528657,36.08,75416.66,0.0,-0.98269,2e-05,3.0019]
[1779855529064,36.08,75416.66,0.0,-0.98269,2e-05,3.0019]
[1779855529664,36.08,75413.79,0.0,-0.98274,2e-05,2.99414]
[1779855532005,36.08,75413.61,0.0,-0.98275,2e-05,2.9928]
[1779855533692,36.08,75415.38,0.0,-0.98272,2e-05,2.99641]
[1779855538727,36.07,75416.13,0.0,-0.98273,2e-05,2.99605]
[1779855539734,36.07,75410.9,0.0,-0.98282,2e-05,2.98232]
[1779855540753,36.07,75406.47,0.0,-0.98289,2e-05,2.97068]
[1779855541753,36.07,75401.93,0.0,-0.98297,2e-05,2.95882]
[1779855542761,36.07,75398.02,0.0,-0.98304,2e-05,2.94896]
[1779855544774,36.07,75401.67,0.0,-0.98298,2e-05,2.95776]
[1779855549821,36.07,75395.69,0.0,-0.98308,2e-05,2.9426]
[1779855554236,36.06,75398.52,0.0,-0.98304,2e-05,2.94899]
[1779855554856,36.06,75402.72,0.0,-0.98297,2e-05,2.95955]
[1779855556227,36.06,75404.26,0.0,-0.98294,2e-05,2.9634]
[1779855557877,36.06,75411.75,0.0,-0.98282,2e-05,2.98153]
[1779855560898,36.06,75416.37,0.0,-0.98275,2e-05,2.99197]
[1779855565933,36.05,75416.6,0.0,-0.98276,2e-05,2.99029]
[1779855566940,36.05,75421.35,0.0,-0.98269,2e-05,3.00193]
[1779855570968,36.05,75424.71,0.0,-0.98264,2e-05,3.00859]
[1779855576018,36.04,75424.6,0.0,-0.98267,2e-05,3.00409]
[1779855578232,36.04,75426.23,0.0,-0.98265,2e-05,3.00778]
[1779855578326,36.04,75424.2,0.0,-0.98268,2e-05,3.00212]
[1779855584066,36.03,75424.4,0.0,-0.9827,2e-05,2.99984]
[1779855589243,36.03,75424.46,0.0,-0.98271,2e-05,2.99815]
[1779855589330,36.02,75424.07,0.0,-0.98272,2e-05,2.9967]
[1779855595145,36.02,75423.05,0.0,-0.98276,2e-05,2.99141]
[1779855601188,36.01,75422.14,0.0,-0.98279,2e-05,2.98646]
[1779855606490,36.01,75422.48,0.0,-0.9828,2e-05,2.98558]
[1779855609248,36.0,75427.37,0.0,-0.98273,2e-05,2.99627]
[1779855612269,36.0,75431.29,0.0,-0.98267,2e-05,3.00492]
[1779855615295,35.99,75427.94,0.0,-0.98273,2e-05,2.99496]
[1779855620330,35.99,75429.45,0.0,-0.98272,2e-05,2.99656]
[1779855623351,35.98,75425.72,0.0,-0.9828,2e-05,2.98571]
[1779855628386,35.98,75424.57,0.0,-0.98283,2e-05,2.98062]
[1779855635435,35.97,75423.24,0.0,-0.98288,2e-05,2.97247]
[1779855636442,35.97,75415.3,0.0,-0.98302,2e-05,2.95198]
[1779855637449,35.97,75409.26,0.0,-0.98312,2e-05,2.93636]
[1779855638228,35.97,75409.26,0.0,-0.98312,2e-05,2.93636]
[1779855638456,35.97,75405.77,0.0,-0.98318,2e-05,2.92724]
[1779855639463,35.97,75400.09,0.0,-0.98328,2e-05,2.91268]
[1779855640228,35.97,75400.09,0.0,-0.98328,2e-05,2.91268]
[1779855643494,35.96,75398.81,0.0,-0.98331,2e-05,2.90827]
[1779855645510,35.96,75409.39,0.0,-0.98314,2e-05,2.93416]
[1779855646517,35.96,75414.25,0.0,-0.98306,2e-05,2.94608]
[1779855647524,35.96,75415.57,0.0,-0.98304,2e-05,2.94906]
[1779855648232,35.96,75415.57,0.0,-0.98304,2e-05,2.94906]
[1779855653566,35.95,75416.24,0.0,-0.98304,2e-05,2.94855]
[1779855654228,35.95,75416.24,0.0,-0.98304,2e-05,2.94855]
[1779855654573,35.95,75416.2,0.0,-0.98305,2e-05,2.94771]
[1779855660617,35.95,75417.55,0.0,-0.98304,2e-05,2.94887]
[1779855664646,35.94,75427.2,0.0,-0.98289,2e-05,2.97178]
[1779855665653,35.94,75428.74,0.0,-0.98286,2e-05,2.97528]
[1779855669681,35.94,75423.54,0.0,-0.98296,2e-05,2.96045]
[1779855674716,35.93,75422.65,0.0,-0.98299,2e-05,2.95628]
[1779855676730,35.93,75417.79,0.0,-0.98308,2e-05,2.94327]
[1779855677737,35.93,75412.82,0.0,-0.98316,2e-05,2.93042]
[1779855678230,35.93,75412.82,0.0,-0.98316,2e-05,2.93042]
[1779855678745,35.93,75410.96,0.0,-0.9832,2e-05,2.92542]
[1779855683780,35.92,75411.17,0.0,-0.9832,2e-05,2.92435]
[1779855684228,35.92,75411.17,0.0,-0.9832,2e-05,2.92435]
[1779855684786,35.92,75416.33,0.0,-0.98312,2e-05,2.93698]
[1779855688814,35.92,75419.71,0.0,-0.98307,2e-05,2.94409]
[1779855691835,35.92,75422.42,0.0,-0.98304,2e-05,2.94802]
[1779855693850,35.91,75418.59,0.0,-0.98311,2e-05,2.93764]
[1779855696871,35.91,75424.48,0.0,-0.98302,2e-05,2.95145]
[1779855698885,35.91,75429.91,0.0,-0.98294,2e-05,2.96443]
[1779855702913,35.9,75423.88,0.0,-0.98305,2e-05,2.94761]
[1779855703920,35.9,75420.61,0.0,-0.9831,2e-05,2.93901]
[1779855708955,35.9,75421.04,0.0,-0.98311,2e-05,2.93838]
[1779855713989,35.89,75423.14,0.0,-0.98309,2e-05,2.94194]
[1779855719026,35.89,75425.07,0.0,-0.98307,2e-05,2.94504]
[1779855724061,35.89,75425.35,0.0,-0.98307,2e-05,2.94398]
[1779855729096,35.88,75424.79,0.0,-0.98309,2e-05,2.94082]
[1779855732118,35.88,75428.91,0.0,-0.98303,2e-05,2.95017]
[1779855734131,35.88,75425.61,0.0,-0.98309,2e-05,2.94113]
[1779855736327,35.88,75422.85,0.0,-0.98314,2e-05,2.93383]
[1779855736450,35.88,75422.85,0.0,-0.98314,2e-05,2.93383]
[1779855736454,35.87,75420.42,0.0,-0.98318,2e-05,2.92739]
[1779855737152,35.87,75409.63,0.0,-0.98336,2e-05,2.90006]
[1779855738161,35.87,75409.18,0.0,-0.98337,2e-05,2.89867]
[1779855740173,35.87,75406.39,0.0,-0.98342,2e-05,2.89118]
[1779855746214,35.87,75406.06,0.0,-0.98344,2e-05,2.88885]
[1779855751250,35.86,75406.51,0.0,-0.98345,2e-05,2.88693]
[1779855756285,35.86,75407.24,0.0,-0.98344,2e-05,2.88751]
[1779855761320,35.86,75406.05,0.0,-0.98347,2e-05,2.88332]
[1779855767362,35.85,75406.12,0.0,-0.98348,2e-05,2.88204]
[1779855773404,35.85,75405.56,0.0,-0.9835,2e-05,2.87919]
[1779855781460,35.84,75406.34,0.0,-0.9835,2e-05,2.87918]
[1779855786495,35.84,75406.58,0.0,-0.9835,2e-05,2.87856]
[1779855788509,35.84,75398.96,0.0,-0.98363,2e-05,2.8592]
[1779855789516,35.84,75396.91,0.0,-0.98367,2e-05,2.85393]
[1779855790228,35.84,75396.91,0.0,-0.98367,2e-05,2.85393]
[1779855796565,35.84,75396.2,0.0,-0.98369,2e-05,2.8508]
[1779855800593,35.83,75392.23,0.0,-0.98376,2e-05,2.84028]
[1779855802219,35.83,75392.17,0.0,-0.98376,2e-05,2.83995]
[1779855802607,35.83,75392.12,0.0,-0.98376,2e-05,2.83965]
[1779855807642,35.83,75391.69,0.0,-0.98377,2e-05,2.83777]
[1779855808219,35.83,75391.69,0.0,-0.98377,2e-05,2.83777]
[1779855808649,35.83,75391.51,0.0,-0.98378,2e-05,2.83717]
[1779855811670,35.83,75394.07,0.0,-0.98375,2e-05,2.84123]
[1779855814219,35.83,75395.64,0.0,-0.98372,2e-05,2.84493]
[1779855814691,35.83,75395.71,0.0,-0.98373,2e-05,2.84477]
[1779855819726,35.82,75395.8,0.0,-0.98373,2e-05,2.84414]
[1779855824761,35.82,75393.12,0.0,-0.98378,2e-05,2.83655]
[1779855830804,35.82,75393.59,0.0,-0.98378,2e-05,2.83677]
[1779855835840,35.82,75393.22,0.0,-0.98379,2e-05,2.83511]
[1779855840875,35.82,75393.79,0.0,-0.98378,2e-05,2.83577]
[1779855845909,35.81,75394.54,0.0,-0.98378,2e-05,2.83688]
[1779855846917,35.81,75397.78,0.0,-0.98373,2e-05,2.8447]
[1779855848227,35.81,75397.78,0.0,-0.98373,2e-05,2.8447]
[1779855848930,35.81,75398.32,0.0,-0.98372,2e-05,2.84571]
[1779855853967,35.81,75400.11,0.0,-0.9837,2e-05,2.84932]
[1779855859002,35.81,75398.91,0.0,-0.98372,2e-05,2.84558]
[1779855865048,35.81,75399.58,0.0,-0.98372,2e-05,2.84628]
[1779855867062,35.8,75402.33,0.0,-0.98367,2e-05,2.85273]
[1779855870083,35.8,75406.18,0.0,-0.98361,2e-05,2.8617]
[1779855871090,35.8,75413.44,0.0,-0.98351,2e-05,2.87773]
[1779855872097,35.8,75415.05,0.0,-0.98348,2e-05,2.88151]
[1779855874229,35.8,75415.05,0.0,-0.98348,2e-05,2.88151]
[1779855882167,35.8,75415.76,0.0,-0.98349,2e-05,2.88094]
[1779855887202,35.79,75415.35,0.0,-0.9835,2e-05,2.87873]
[1779855892237,35.79,75415.39,0.0,-0.98351,2e-05,2.87763]
[1779855897272,35.79,75415.69,0.0,-0.98351,2e-05,2.87717]
[1779855902307,35.78,75415.61,0.0,-0.98352,2e-05,2.87576]
[1779855907342,35.78,75415.25,0.0,-0.98354,2e-05,2.87366]
[1779855912377,35.78,75416.72,0.0,-0.98352,2e-05,2.8761]
[1779855917412,35.77,75416.5,0.0,-0.98353,2e-05,2.87434]
[1779855922447,35.77,75417.32,0.0,-0.98353,2e-05,2.87517]
[1779855927482,35.77,75418.52,0.0,-0.98351,2e-05,2.87693]
[1779855932517,35.76,75418.28,0.0,-0.98354,2e-05,2.87334]
[1779855937552,35.76,75418.01,0.0,-0.98355,2e-05,2.87149]
[1779855942587,35.76,75418.11,0.0,-0.98355,2e-05,2.87058]
[1779855947622,35.75,75418.01,0.0,-0.98356,2e-05,2.8692]
[1779855952658,35.75,75417.92,0.0,-0.98357,2e-05,2.86785]
[1779855957693,35.75,75417.95,0.0,-0.98358,2e-05,2.86682]
[1779855961721,35.75,75415.22,0.0,-0.98363,2e-05,2.85919]
[1779855966756,35.74,75413.95,0.0,-0.98366,2e-05,2.85504]
[1779855972801,35.74,75413.68,0.0,-0.98367,2e-05,2.85322]
[1779855977836,35.74,75413.7,0.0,-0.98368,2e-05,2.85233]
[1779855982872,35.73,75413.68,0.0,-0.98368,2e-05,2.85137]
[1779855987906,35.73,75413.75,0.0,-0.98369,2e-05,2.85046]
[1779855992942,35.73,75413.19,0.0,-0.98371,2e-05,2.84642]
[1779855997982,35.73,75413.03,0.0,-0.98372,2e-05,2.84518]
[1779856003017,35.72,75412.93,0.0,-0.98373,2e-05,2.8441]
[1779856007049,35.72,75415.79,0.0,-0.98369,2e-05,2.85049]
[1779856013091,35.72,75417.07,0.0,-0.98367,2e-05,2.85258]
[1779856018126,35.72,75415.81,0.0,-0.9837,2e-05,2.84858]
[1779856023161,35.71,75415.81,0.0,-0.9837,2e-05,2.84774]
[1779856028197,35.71,75413.43,0.0,-0.98375,2e-05,2.84107]
[1779856033232,35.71,75413.0,0.0,-0.98376,2e-05,2.83923]
[1779856034239,35.71,75406.3,0.0,-0.98387,2e-05,2.8226]
[1779856035246,35.71,75403.58,0.0,-0.98391,2e-05,2.81581]
[1779856039274,35.71,75411.17,0.0,-0.98379,2e-05,2.83399]
[1779856044309,35.71,75413.21,0.0,-0.98377,2e-05,2.83829]
[1779856046323,35.71,75416.67,0.0,-0.98371,2e-05,2.84651]
[1779856051357,35.7,75416.62,0.0,-0.98373,2e-05,2.8438]
[1779856056392,35.7,75416.08,0.0,-0.98374,2e-05,2.84169]
[1779856062437,35.7,75415.52,0.0,-0.98376,2e-05,2.83943]
[1779856067472,35.7,75412.58,0.0,-0.98381,2e-05,2.83148]
[1779856072507,35.7,75412.14,0.0,-0.98382,2e-05,2.82975]
[1779856077869,35.69,75411.02,0.0,-0.98384,2e-05,2.82662]
[1779856083584,35.69,75411.69,0.0,-0.98384,2e-05,2.82729]
[1779856088619,35.69,75410.18,0.0,-0.98387,2e-05,2.82298]
[1779856090633,35.69,75407.12,0.0,-0.98392,2e-05,2.81525]
[1779856095668,35.69,75407.1,0.0,-0.98392,2e-05,2.81469]
[1779856100703,35.69,75407.56,0.0,-0.98392,2e-05,2.81532]
[1779856105740,35.69,75408.09,0.0,-0.98391,2e-05,2.81611]
[1779856110775,35.68,75407.38,0.0,-0.98393,2e-05,2.81385]
[1779856115810,35.68,75406.5,0.0,-0.98395,2e-05,2.80942]
[1779856120845,35.68,75405.29,0.0,-0.98398,2e-05,2.80597]
[1779856125880,35.68,75405.82,0.0,-0.98397,2e-05,2.8068]
[1779856130915,35.68,75405.41,0.0,-0.98398,2e-05,2.80532]
[1779856135950,35.68,75405.14,0.0,-0.98399,2e-05,2.80419]
[1779856140985,35.68,75402.79,0.0,-0.98403,2e-05,2.79799]
[1779856146021,35.68,75402.22,0.0,-0.98404,2e-05,2.79618]
[1779856150225,35.67,75401.89,0.0,-0.98405,2e-05,2.79513]
[1779856156093,35.67,75401.2,0.0,-0.98406,2e-05,2.79283]
[1779856162135,35.67,75400.55,0.0,-0.98408,2e-05,2.7908]
[1779856167170,35.67,75399.73,0.0,-0.98409,2e-05,2.78844]
[1779856172205,35.67,75400.74,0.0,-0.98409,2e-05,2.7888]
[1779856179254,35.67,75402.73,0.0,-0.98406,2e-05,2.79313]
[1779856180232,35.67,75402.73,0.0,-0.98406,2e-05,2.79313]
[1779856185296,35.67,75401.86,0.0,-0.98408,2e-05,2.79056]
[1779856190331,35.67,75401.57,0.0,-0.98408,2e-05,2.78949]
[1779856194360,35.67,75397.65,0.0,-0.98415,2e-05,2.77968]
[1779856199395,35.66,75397.06,0.0,-0.98416,2e-05,2.77798]
[1779856201409,35.66,75393.42,0.0,-0.98422,2e-05,2.76905]
[1779856202241,35.66,75393.42,0.0,-0.98422,2e-05,2.76905]
[1779856207451,35.66,75383.21,0.0,-0.98438,2e-05,2.74422]
[1779856208335,35.66,75383.21,0.0,-0.98438,2e-05,2.74422]
[1779856208459,35.66,75372.56,0.0,-0.98455,2e-05,2.71871]
[1779856209465,35.66,75379.62,0.0,-0.98444,2e-05,2.73565]
[1779856210473,35.66,75396.19,0.0,-0.98417,2e-05,2.77564]
[1779856211480,35.66,75400.12,0.0,-0.98411,2e-05,2.78514]
[1779856213494,35.66,75404.67,0.0,-0.98404,2e-05,2.79607]
[1779856214501,35.66,75393.24,0.0,-0.98422,2e-05,2.7682]
[1779856215045,35.66,75393.24,0.0,-0.98422,2e-05,2.7682]
[1779856215515,35.66,75383.99,0.0,-0.98437,2e-05,2.74584]
[1779856216516,35.66,75384.15,0.0,-0.98437,2e-05,2.74622]
[1779856217964,35.66,75383.62,0.0,-0.98437,2e-05,2.74494]
[1779856218531,35.66,75380.03,0.0,-0.98443,2e-05,2.73632]
[1779856219538,35.66,75370.23,0.0,-0.98458,2e-05,2.7129]
[1779856219984,35.66,75370.23,0.0,-0.98458,2e-05,2.7129]
[1779856220232,35.66,75370.23,0.0,-0.98458,2e-05,2.7129]
[1779856220545,35.66,75367.88,0.0,-0.98462,2e-05,2.70736]
[1779856222559,35.66,75363.32,0.0,-0.98469,2e-05,2.69667]
[1779856223566,35.66,75360.53,0.0,-0.98473,2e-05,2.69014]
[1779856224096,35.66,75360.53,0.0,-0.98473,2e-05,2.69014]
[1779856224573,35.66,75355.69,0.0,-0.98481,2e-05,2.6788]
[1779856225592,35.66,75334.36,0.0,-0.98513,2e-05,2.62894]
[1779856226551,35.66,75334.36,0.0,-0.98513,2e-05,2.62894]
[1779856226616,35.66,75319.64,0.0,-0.98535,1e-05,2.59509]
[1779856227614,35.67,75315.93,0.0,-0.9854,1e-05,2.58682]
[1779856229629,35.67,75302.42,0.0,-0.9856,1e-05,2.55648]
[1779856229878,35.67,75302.42,0.0,-0.9856,1e-05,2.55648]
[1779856230642,35.67,75277.87,0.0,-0.98595,1e-05,2.50142]
[1779856231524,35.67,75277.87,0.0,-0.98595,1e-05,2.50142]
[1779856231644,35.67,75269.88,0.0,-0.98607,1e-05,2.4824]
[1779856232651,35.67,75269.3,0.0,-0.98608,1e-05,2.48156]
[1779856233866,35.67,75272.87,0.0,-0.98602,1e-05,2.48995]
[1779856235609,35.67,75272.87,0.0,-0.98602,1e-05,2.48995]
[1779856234705,35.67,75283.37,0.0,-0.98587,1e-05,2.51344]
[1779856235677,35.67,75285.3,0.0,-0.98584,1e-05,2.51861]
[1779856236685,35.68,75288.75,0.0,-0.98579,1e-05,2.52676]
[1779856237691,35.68,75285.47,0.0,-0.98583,1e-05,2.51975]
[1779856239705,35.68,75289.68,0.0,-0.98577,1e-05,2.53001]
[1779856241633,35.68,75289.68,0.0,-0.98577,1e-05,2.53001]
[1779856241663,35.68,75304.39,0.0,-0.98555,1e-05,2.56404]
[1779856241719,35.68,75310.73,0.0,-0.98545,1e-05,2.57853]
[1779856242725,35.68,75302.94,0.0,-0.98557,1e-05,2.56102]
[1779856243733,35.68,75301.12,0.0,-0.98559,1e-05,2.55719]
[1779856246755,35.69,75304.18,0.0,-0.98554,1e-05,2.56511]
[1779856247762,35.69,75310.69,0.0,-0.98544,1e-05,2.5803]
[1779856248768,35.69,75313.64,0.0,-0.9854,1e-05,2.58734]
[1779856250783,35.69,75306.84,0.0,-0.98549,1e-05,2.5723]
[1779856251980,35.69,75306.84,0.0,-0.98549,1e-05,2.5723]
[1779856252076,35.69,75304.47,0.0,-0.98552,1e-05,2.56781]
[1779856255818,35.7,75301.23,0.0,-0.98555,1e-05,2.56416]
[1779856257983,35.7,75299.94,0.0,-0.98556,1e-05,2.56216]
[1779856258075,35.71,75293.11,0.0,-0.98565,1e-05,2.54758]
[1779856258839,35.71,75281.69,0.0,-0.98581,1e-05,2.52276]
[1779856259846,35.71,75272.91,0.0,-0.98593,1e-05,2.50407]
[1779856260853,35.72,75266.13,0.0,-0.98602,1e-05,2.48997]
[1779856262414,35.72,75266.13,0.0,-0.98602,1e-05,2.48997]
[1779856262496,35.72,75267.62,0.0,-0.98599,1e-05,2.49539]
[1779856263875,35.73,75271.67,0.0,-0.98592,1e-05,2.50548]
[1779856264883,35.73,75264.02,0.0,-0.98602,1e-05,2.48944]
[1779856265897,35.73,75263.61,0.0,-0.98602,1e-05,2.48958]
[1779856268914,35.74,75266.15,0.0,-0.98597,1e-05,2.49838]
[1779856269921,35.74,75272.77,0.0,-0.98587,1e-05,2.51422]
[1779856271936,35.75,75262.5,0.0,-0.986,1e-05,2.49328]
[1779856272943,35.75,75259.25,0.0,-0.98604,1e-05,2.48709]
[1779856274957,35.76,75262.5,0.0,-0.98598,1e-05,2.49641]
[1779856276972,35.76,75273.04,0.0,-0.98581,1e-05,2.52204]
[1779856277978,35.77,75274.22,0.0,-0.98579,1e-05,2.52568]
[1779856279993,35.77,75270.14,0.0,-0.98584,1e-05,2.51848]
[1779856283319,35.78,75271.03,0.0,-0.98581,1e-05,2.52245]
[1779856283336,35.78,75271.01,0.0,-0.98581,1e-05,2.52339]
[1779856284042,35.78,75230.72,0.0,-0.98637,1e-05,2.43514]
[1779856285049,35.79,75219.29,0.0,-0.98652,1e-05,2.41126]
[1779856286057,35.79,75228.45,0.0,-0.98639,1e-05,2.43233]
[1779856287108,35.79,75228.45,0.0,-0.98639,1e-05,2.43233]
[1779856287200,35.79,75209.91,0.0,-0.98664,1e-05,2.39327]
[1779856288077,35.8,75199.79,0.0,-0.98677,1e-05,2.37273]
[1779856289085,35.83,75208.29,0.0,-0.98657,1e-05,2.40308]
[1779856290090,35.84,75215.41,0.0,-0.98647,1e-05,2.41966]
[1779856291097,35.84,75215.19,0.0,-0.98647,1e-05,2.41873]
[1779856293238,35.84,75212.88,0.0,-0.9865,1e-05,2.41486]
[1779856296133,35.86,75220.17,0.0,-0.98637,1e-05,2.43527]
[1779856297139,35.86,75226.45,0.0,-0.98627,1e-05,2.45014]
[1779856298148,35.86,75238.31,0.0,-0.9861,1e-05,2.47733]
[1779856299234,35.86,75238.31,0.0,-0.9861,1e-05,2.47733]
[1779856299287,35.87,75252.82,0.0,-0.98588,1e-05,2.51064]
[1779856300164,35.87,75256.83,0.0,-0.98582,1e-05,2.52065]
[1779856301171,35.87,75260.3,0.0,-0.98576,1e-05,2.52942]
[1779856303237,35.88,75261.24,0.0,-0.98574,1e-05,2.5325]
[1779856303294,35.88,75254.07,0.0,-0.98584,1e-05,2.51738]
[1779856305204,35.89,75245.62,0.0,-0.98595,1e-05,2.50045]
[1779856306211,35.89,75230.75,0.0,-0.98615,1e-05,2.46852]
[1779856307218,35.89,75224.0,0.0,-0.98624,1e-05,2.45468]
[1779856308225,35.89,75227.42,0.0,-0.98619,1e-05,2.46323]
[1779856309237,35.89,75227.42,0.0,-0.98619,1e-05,2.46323]
[1779856309327,35.9,75228.02,0.0,-0.98617,1e-05,2.46562]
[1779856310239,35.9,75231.69,0.0,-0.98611,1e-05,2.47475]
[1779856311246,35.9,75238.8,0.0,-0.986,1e-05,2.49153]
[1779856312253,35.91,75243.4,0.0,-0.98593,1e-05,2.50278]
[1779856313260,35.91,75244.03,0.0,-0.98592,1e-05,2.50519]
[1779856314267,35.91,75249.11,0.0,-0.98584,1e-05,2.51751]
[1779856317228,35.92,75250.47,0.0,-0.9858,1e-05,2.52251]
[1779856317288,35.92,75251.08,0.0,-0.98579,1e-05,2.52483]
[1779856319302,35.93,75247.26,0.0,-0.98583,1e-05,2.51819]
[1779856321316,35.93,75243.43,0.0,-0.98587,1e-05,2.51156]
[1779856322322,35.93,75240.24,0.0,-0.98591,1e-05,2.50543]
[1779856323330,35.94,75232.67,0.0,-0.98602,1e-05,2.4896]
[1779856324337,35.94,75229.71,0.0,-0.98604,1e-05,2.48505]
[1779856325241,35.94,75229.71,0.0,-0.98604,1e-05,2.48505]
[1779856325344,35.94,75233.15,0.0,-0.986,1e-05,2.49266]
[1779856326351,35.95,75240.71,0.0,-0.98587,1e-05,2.51149]
[1779856327358,35.95,75250.37,0.0,-0.98573,1e-05,2.53406]
[1779856328365,35.96,75256.58,0.0,-0.98563,1e-05,2.54897]
[1779856330381,35.96,75258.06,0.0,-0.9856,1e-05,2.55413]
[1779856333232,35.97,75260.94,0.0,-0.98555,1e-05,2.56244]
[1779856333402,35.97,75259.19,0.0,-0.98557,1e-05,2.55938]
[1779856337430,35.98,75240.33,0.0,-0.98581,1e-05,2.52057]
[1779856338436,35.98,75234.83,0.0,-0.98589,1e-05,2.50927]
[1779856339444,35.98,75227.13,0.0,-0.98599,1e-05,2.49316]
[1779856340451,35.99,75227.64,0.0,-0.98598,1e-05,2.49529]
[1779856341179,35.99,75227.64,0.0,-0.98598,1e-05,2.49529]
[1779856341458,35.99,75227.65,0.0,-0.98597,1e-05,2.49631]
[1779856342466,35.99,75223.87,0.0,-0.98602,1e-05,2.48894]
[1779856345487,36.0,75220.34,0.0,-0.98605,1e-05,2.48418]
[1779856346494,36.01,75212.14,0.0,-0.98616,1e-05,2.46716]
[1779856347242,36.01,75212.14,0.0,-0.98616,1e-05,2.46716]
[1779856347501,36.01,75211.5,0.0,-0.98616,1e-05,2.4668]
[1779856348508,36.01,75208.1,0.0,-0.9862,1e-05,2.46039]
[1779856349515,36.01,75203.81,0.0,-0.98625,1e-05,2.45207]
[1779856351230,36.02,75201.32,0.0,-0.98628,1e-05,2.4477]
[1779856356564,36.04,75202.63,0.0,-0.98623,1e-05,2.45539]
[1779856357571,36.04,75206.46,0.0,-0.98617,1e-05,2.46482]
[1779856358251,36.04,75206.46,0.0,-0.98617,1e-05,2.46482]
[1779856358577,36.04,75212.53,0.0,-0.98608,1e-05,2.4792]
[1779856360592,36.05,75214.91,0.0,-0.98603,1e-05,2.48647]
[1779856365627,36.06,75215.92,0.0,-0.98598,1e-05,2.49371]
[1779856368647,36.07,75212.37,0.0,-0.98601,1e-05,2.48885]
[1779856373683,36.09,75213.89,0.0,-0.98596,1e-05,2.49716]
[1779856378719,36.1,75220.72,0.0,-0.98583,1e-05,2.51719]
[1779856379237,36.1,75220.72,0.0,-0.98583,1e-05,2.51719]
[1779856379725,36.1,75221.92,0.0,-0.98581,1e-05,2.52081]
[1779856381228,36.11,75224.31,0.0,-0.98577,1e-05,2.52707]
[1779856384760,36.12,75217.58,0.0,-0.98584,1e-05,2.51584]
[1779856385239,36.12,75217.58,0.0,-0.98584,1e-05,2.51584]
[1779856385767,36.12,75214.28,0.0,-0.98588,1e-05,2.50947]
[1779856387781,36.13,75210.35,0.0,-0.98592,1e-05,2.5027]
[1779856392816,36.14,75208.87,0.0,-0.98591,1e-05,2.50429]
[1779856395837,36.15,75213.09,0.0,-0.98583,1e-05,2.51653]
[1779856396844,36.15,75219.85,0.0,-0.98573,1e-05,2.53252]
[1779856397851,36.15,75225.37,0.0,-0.98564,1e-05,2.54579]
[1779856399231,36.15,75225.37,0.0,-0.98564,1e-05,2.54579]
[1779856399332,36.16,75229.24,0.0,-0.98558,1e-05,2.55538]
[1779856399865,36.16,75225.55,0.0,-0.98563,1e-05,2.54798]
[1779856403222,36.17,75223.3,0.0,-0.98565,1e-05,2.54474]
[1779856408931,36.18,75219.13,0.0,-0.98567,1e-05,2.54179]
[1779856409938,36.19,75216.14,0.0,-0.98571,1e-05,2.53601]
[1779856411238,36.19,75216.14,0.0,-0.98571,1e-05,2.53601]
[1779856411277,36.19,75215.07,0.0,-0.98573,1e-05,2.5329]
[1779856413966,36.2,75222.46,0.0,-0.9856,1e-05,2.55219]
[1779856415239,36.2,75222.46,0.0,-0.9856,1e-05,2.55219]
[1779856415328,36.2,75226.53,0.0,-0.98554,1e-05,2.56222]
[1779856416987,36.21,75234.35,0.0,-0.98541,1e-05,2.5816]
[1779856419220,36.21,75233.39,0.0,-0.98542,1e-05,2.58027]
[1779856421223,36.21,75232.55,0.0,-0.98542,1e-05,2.58006]
[1779856421323,36.22,75228.07,0.0,-0.98548,1e-05,2.57079]
[1779856423228,36.22,75226.32,0.0,-0.9855,1e-05,2.56771]
[1779856423312,36.22,75221.64,0.0,-0.98556,1e-05,2.55804]
[1779856429071,36.24,75223.27,0.0,-0.9855,1e-05,2.56698]
[1779856434106,36.25,75223.0,0.0,-0.98548,1e-05,2.57067]
[1779856435233,36.25,75223.0,0.0,-0.98548,1e-05,2.57067]
[1779856435272,36.25,75226.88,0.0,-0.98542,1e-05,2.58028]
[1779856436121,36.25,75239.64,0.0,-0.98522,1e-05,2.61007]
[1779856437128,36.26,75240.67,0.0,-0.9852,1e-05,2.61321]
[1779856442169,36.27,75243.34,0.0,-0.98514,1e-05,2.6232]
[1779856447205,36.28,75243.16,0.0,-0.98512,1e-05,2.62662]
[1779856448212,36.28,75248.91,0.0,-0.98503,1e-05,2.64057]
[1779856453247,36.29,75248.75,0.0,-0.985,1e-05,2.64389]
[1779856456268,36.3,75252.34,0.0,-0.98494,1e-05,2.65436]
[1779856457275,36.3,75256.17,0.0,-0.98487,2e-05,2.66392]
[1779856459227,36.3,75258.05,0.0,-0.98484,2e-05,2.66898]
[1779856459289,36.3,75258.89,0.0,-0.98482,2e-05,2.67162]
[1779856461303,36.31,75265.27,0.0,-0.98472,2e-05,2.68781]
[1779856466338,36.32,75258.39,0.0,-0.9848,2e-05,2.67512]
[1779856467241,36.32,75258.39,0.0,-0.9848,2e-05,2.67512]
[1779856467345,36.32,75254.97,0.0,-0.98485,2e-05,2.66785]
[1779856468352,36.32,75255.41,0.0,-0.98484,2e-05,2.66956]
[1779856473388,36.33,75254.11,0.0,-0.98484,2e-05,2.66834]
[1779856478423,36.34,75255.41,0.0,-0.9848,2e-05,2.67484]
[1779856480436,36.34,75252.66,0.0,-0.98483,2e-05,2.66986]
[1779856482451,36.35,75255.69,0.0,-0.98478,2e-05,2.67828]
[1779856487486,36.36,75256.44,0.0,-0.98474,2e-05,2.68345]
[1779856489500,36.36,75249.04,0.0,-0.98484,2e-05,2.66767]
[1779856490507,36.36,75245.74,0.0,-0.98489,2e-05,2.66073]
[1779856491226,36.36,75245.74,0.0,-0.98489,2e-05,2.66073]
[1779856491514,36.37,75245.65,0.0,-0.98489,2e-05,2.66123]
[1779856496550,36.38,75243.53,0.0,-0.98489,2e-05,2.66062]
[1779856497556,36.38,75239.98,0.0,-0.98494,1e-05,2.65317]
[1779856502591,36.39,75237.48,0.0,-0.98495,1e-05,2.65111]
[1779856504605,36.39,75240.52,0.0,-0.9849,1e-05,2.65958]
[1779856509640,36.4,75243.19,0.0,-0.98483,2e-05,2.66934]
[1779856514675,36.41,75241.8,0.0,-0.98483,2e-05,2.66968]
[1779856519709,36.43,75241.57,0.0,-0.98481,2e-05,2.67269]
[1779856524745,36.44,75244.52,0.0,-0.98474,2e-05,2.68302]
[1779856526759,36.44,75241.26,0.0,-0.98478,2e-05,2.67684]
[1779856530787,36.45,75237.3,0.0,-0.98482,2e-05,2.67049]
[1779856535822,36.46,75227.4,0.0,-0.98496,1e-05,2.64956]
[1779856536829,36.46,75224.36,0.0,-0.985,1e-05,2.64333]
[1779856540857,36.47,75221.74,0.0,-0.98502,1e-05,2.6403]
[1779856543878,36.47,75224.99,0.0,-0.98495,1e-05,2.64996]
[1779856547907,36.48,75228.1,0.0,-0.98489,1e-05,2.65998]
[1779856553949,36.49,75230.02,0.0,-0.98483,2e-05,2.66862]
[1779856556970,36.5,75237.75,0.0,-0.9847,2e-05,2.68854]
[1779856558984,36.5,75239.02,0.0,-0.98467,2e-05,2.69279]
[1779856564019,36.51,75239.98,0.0,-0.98464,2e-05,2.69824]
[1779856568047,36.52,75243.57,0.0,-0.98457,2e-05,2.70914]
[1779856569054,36.52,75239.75,0.0,-0.98462,2e-05,2.70087]
[1779856569231,36.52,75239.75,0.0,-0.98462,2e-05,2.70087]
[1779856570061,36.52,75238.49,0.0,-0.98464,2e-05,2.69857]
[1779856573082,36.53,75235.19,0.0,-0.98467,2e-05,2.69282]
[1779856574089,36.53,75232.44,0.0,-0.98471,2e-05,2.6871]
[1779856575229,36.53,75231.68,0.0,-0.98472,2e-05,2.68599]
[1779856576103,36.54,75231.79,0.0,-0.98471,2e-05,2.6869]
[1779856581140,36.54,75234.71,0.0,-0.98465,2e-05,2.69691]
[1779856586177,36.55,75233.88,0.0,-0.98464,2e-05,2.69817]
[1779856588191,36.56,75230.38,0.0,-0.98468,2e-05,2.69132]
[1779856589198,36.56,75226.46,0.0,-0.98474,2e-05,2.68289]
[1779856591212,36.56,75222.91,0.0,-0.98479,2e-05,2.67432]
[1779856596247,36.57,75221.78,0.0,-0.98479,2e-05,2.67506]
[1779856601281,36.58,75223.4,0.0,-0.98474,2e-05,2.68212]
[1779856606317,36.59,75224.85,0.0,-0.9847,2e-05,2.68874]
[1779856611352,36.6,75226.17,0.0,-0.98465,2e-05,2.69499]
[1779856613366,36.6,75223.24,0.0,-0.98469,2e-05,2.68948]
[1779856618401,36.61,75224.35,0.0,-0.98465,2e-05,2.69523]
[1779856623436,36.62,75224.45,0.0,-0.98463,2e-05,2.69861]
[1779856628471,36.63,75225.73,0.0,-0.98459,2e-05,2.70468]
[1779856633506,36.64,75227.77,0.0,-0.98454,2e-05,2.71248]
[1779856637285,36.65,75228.44,0.0,-0.98452,2e-05,2.71583]
[1779856637473,36.65,75228.44,0.0,-0.98452,2e-05,2.71583]
[1779856637792,36.65,75228.44,0.0,-0.98452,2e-05,2.71583]
[1779856637970,36.65,75228.44,0.0,-0.98452,2e-05,2.71583]
[1779856638071,36.65,75228.39,0.0,-0.98451,2e-05,2.7169]
[1779856639548,36.65,75233.8,0.0,-0.98442,2e-05,2.73011]
[1779856643576,36.66,75236.85,0.0,-0.98436,2e-05,2.73953]
[1779856645058,36.66,75236.85,0.0,-0.98436,2e-05,2.73953]
[1779856645225,36.66,75236.85,0.0,-0.98436,2e-05,2.73953]
[1779856645212,36.66,75239.87,0.0,-0.98431,2e-05,2.74773]
[1779856645590,36.66,75240.6,0.0,-0.9843,2e-05,2.74944]
[1779856647604,36.66,75244.03,0.0,-0.98424,2e-05,2.75859]
[1779856651632,36.67,75248.03,0.0,-0.98417,2e-05,2.76838]
[1779856656667,36.68,75247.55,0.0,-0.98416,2e-05,2.76979]
[1779856661557,36.68,75247.04,0.0,-0.98415,2e-05,2.77062]
[1779856661610,36.68,75247.04,0.0,-0.98415,2e-05,2.77062]
[1779856661723,36.68,75247.04,0.0,-0.98415,2e-05,2.77062]
[1779856661773,36.68,75247.26,0.0,-0.98414,2e-05,2.77216]
[1779856666568,36.69,75247.85,0.0,-0.98412,2e-05,2.77559]
[1779856666575,36.69,75247.85,0.0,-0.98412,2e-05,2.77559]
[1779856666723,36.69,75247.85,0.0,-0.98412,2e-05,2.77559]
[1779856666787,36.69,75248.12,0.0,-0.98411,2e-05,2.77673]
[1779856672780,36.7,75248.58,0.0,-0.98409,2e-05,2.78083]
[1779856676499,36.7,75247.91,0.0,-0.98409,2e-05,2.78074]
[1779856676569,36.7,75247.91,0.0,-0.98409,2e-05,2.78074]
[1779856676724,36.7,75247.91,0.0,-0.98409,2e-05,2.78074]
[1779856676810,36.71,75247.28,0.0,-0.98409,2e-05,2.77975]
[1779856677817,36.71,75244.57,0.0,-0.98413,2e-05,2.77384]
[1779856681961,36.71,75244.84,0.0,-0.98412,2e-05,2.7755]
[1779856681970,36.71,75244.84,0.0,-0.98412,2e-05,2.7755]
[1779856682079,36.71,75244.84,0.0,-0.98412,2e-05,2.7755]
[1779856682222,36.71,75244.84,0.0,-0.98412,2e-05,2.7755]
[1779856682290,36.71,75244.05,0.0,-0.98413,2e-05,2.77464]
[1779856684866,36.72,75238.85,0.0,-0.9842,2e-05,2.7639]
[1779856685725,36.72,75238.85,0.0,-0.9842,2e-05,2.7639]
[1779856685970,36.72,75238.85,0.0,-0.9842,2e-05,2.7639]
[1779856691915,36.73,75240.45,0.0,-0.98415,2e-05,2.77133]
[1779856693666,36.73,75240.36,0.0,-0.98415,2e-05,2.77163]
[1779856693721,36.73,75240.36,0.0,-0.98415,2e-05,2.77163]
[1779856694035,36.73,75240.36,0.0,-0.98415,2e-05,2.77163]
[1779856694223,36.73,75240.36,0.0,-0.98415,2e-05,2.77163]
[1779856694250,36.73,75240.49,0.0,-0.98414,2e-05,2.77244]
[1779856699971,36.74,75240.74,0.0,-0.98412,2e-05,2.77605]
[1779856701304,36.74,75240.74,0.0,-0.98412,2e-05,2.77605]
[1779856701471,36.74,75240.96,0.0,-0.98411,2e-05,2.77707]
[1779856707020,36.75,75240.67,0.0,-0.98409,2e-05,2.77937]
[1779856707662,36.75,75240.67,0.0,-0.98409,2e-05,2.77937]
[1779856707720,36.75,75240.67,0.0,-0.98409,2e-05,2.77937]
[1779856708027,36.75,75241.1,0.0,-0.98408,2e-05,2.78089]
[1779856714069,36.76,75240.42,0.0,-0.98408,2e-05,2.78049]
[1779856715426,36.76,75240.47,0.0,-0.98408,2e-05,2.78109]
[1779856719225,36.76,75240.67,0.0,-0.98407,2e-05,2.78302]
[1779856719326,36.77,75240.57,0.0,-0.98407,2e-05,2.78327]
[1779856725147,36.77,75240.19,0.0,-0.98405,2e-05,2.78526]
[1779856730182,36.78,75241.16,0.0,-0.98402,2e-05,2.78992]
[1779856734210,36.79,75243.36,0.0,-0.98398,2e-05,2.79699]
[1779856735217,36.79,75246.99,0.0,-0.98392,2e-05,2.80607]
[1779856740252,36.79,75247.54,0.0,-0.98389,2e-05,2.80957]
[1779856745289,36.8,75248.04,0.0,-0.98387,2e-05,2.81294]
[1779856749317,36.8,75251.99,0.0,-0.9838,2e-05,2.82411]
[1779856750753,36.81,75253.72,0.0,-0.98377,2e-05,2.82867]
[1779856751331,36.81,75259.15,0.0,-0.98368,2e-05,2.84209]
[1779856752338,36.81,75261.57,0.0,-0.98364,2e-05,2.84829]
[1779856755359,36.81,75263.99,0.0,-0.98359,2e-05,2.85522]
[1779856759388,36.81,75265.89,0.0,-0.98355,2e-05,2.86124]
[1779856760395,36.82,75268.36,0.0,-0.98351,2e-05,2.86756]
[1779856761402,36.82,75271.11,0.0,-0.98346,2e-05,2.87455]
[1779856762409,36.82,75272.9,0.0,-0.98343,2e-05,2.87922]
[1779856764019,36.82,75272.9,0.0,-0.98343,2e-05,2.87922]
[1779856765230,36.82,75273.98,0.0,-0.98341,2e-05,2.88247]
[1779856765689,36.82,75276.38,0.0,-0.98337,2e-05,2.88861]
[1779856766437,36.82,75270.6,0.0,-0.98346,2e-05,2.87489]
[1779856767443,36.82,75265.42,0.0,-0.98354,2e-05,2.86269]
[1779856770465,36.82,75261.6,0.0,-0.98359,2e-05,2.8545]
[1779856771472,36.83,75259.6,0.0,-0.98363,2e-05,2.84827]
[1779856775972,36.83,75258.8,0.0,-0.98364,2e-05,2.84746]
[1779856776219,36.83,75258.8,0.0,-0.98364,2e-05,2.84746]
[1779856776320,36.83,75255.87,0.0,-0.98368,2e-05,2.84117]
[1779856776507,36.83,75252.56,0.0,-0.98373,2e-05,2.83324]
[1779856780746,36.83,75252.92,0.0,-0.98372,2e-05,2.83529]
[1779856780968,36.83,75252.92,0.0,-0.98372,2e-05,2.83529]
[1779856786577,36.84,75252.24,0.0,-0.98371,2e-05,2.8364]
[1779856790605,36.85,75254.08,0.0,-0.98367,2e-05,2.84235]
[1779856791612,36.85,75252.04,0.0,-0.9837,2e-05,2.83784]
[1779856796647,36.85,75252.28,0.0,-0.98369,2e-05,2.84032]
[1779856799667,36.86,75257.36,0.0,-0.9836,2e-05,2.85366]
[1779856804703,36.86,75258.6,0.0,-0.98357,2e-05,2.85842]
[1779856807724,36.86,75261.15,0.0,-0.98352,2e-05,2.86561]
[1779856808731,36.86,75263.08,0.0,-0.98348,2e-05,2.87062]
[1779856813767,36.87,75262.45,0.0,-0.98348,2e-05,2.87073]
[1779856814778,36.87,75259.25,0.0,-0.98353,2e-05,2.86334]
[1779856820821,36.88,75258.45,0.0,-0.98353,2e-05,2.86344]
[1779856825856,36.88,75258.39,0.0,-0.98352,2e-05,2.86498]
[1779856830892,36.89,75258.65,0.0,-0.9835,2e-05,2.86763]
[1779856835929,36.89,75257.82,0.0,-0.98352,2e-05,2.86553]
[1779856840964,36.9,75258.41,0.0,-0.98349,2e-05,2.86862]
[1779856843986,36.9,75253.32,0.0,-0.98357,2e-05,2.85735]
[1779856844992,36.9,75250.49,0.0,-0.98361,2e-05,2.85089]
[1779856850029,36.9,75250.98,0.0,-0.98359,2e-05,2.85388]
[1779856853050,36.91,75255.44,0.0,-0.98351,2e-05,2.86569]
[1779856858084,36.91,75258.35,0.0,-0.98346,2e-05,2.87438]
[1779856863120,36.92,75257.78,0.0,-0.98345,2e-05,2.8746]
[1779856868174,36.92,75258.86,0.0,-0.98343,2e-05,2.87878]
[1779856873209,36.92,75259.89,0.0,-0.9834,2e-05,2.88281]
[1779856876230,36.93,75257.35,0.0,-0.98343,2e-05,2.87758]
[1779856879256,36.93,75240.54,0.0,-0.9837,2e-05,2.83809]
[1779856880263,36.93,75232.78,0.0,-0.98381,2e-05,2.81995]
[1779856881270,36.93,75231.45,0.0,-0.98383,2e-05,2.81719]
[1779856886305,36.94,75231.46,0.0,-0.98382,2e-05,2.81925]
[1779856887312,36.94,75224.39,0.0,-0.98393,2e-05,2.80287]
[1779856888319,36.94,75218.98,0.0,-0.98401,2e-05,2.79052]
[1779856889215,36.94,75218.98,0.0,-0.98401,2e-05,2.79052]
[1779856890164,36.94,75219.82,0.0,-0.98399,2e-05,2.79295]
[1779856890223,36.94,75219.82,0.0,-0.98399,2e-05,2.79295]
[1779856890336,36.94,75217.93,0.0,-0.98402,2e-05,2.78894]
[1779856891220,36.94,75217.93,0.0,-0.98402,2e-05,2.78894]
[1779856891343,36.94,75217.25,0.0,-0.98404,2e-05,2.78604]
[1779856895224,36.95,75217.94,0.0,-0.98402,2e-05,2.78903]
[1779856895371,36.95,75217.25,0.0,-0.98402,2e-05,2.78786]
[1779856899399,36.95,75222.24,0.0,-0.98393,2e-05,2.80146]
[1779856899900,36.95,75222.24,0.0,-0.98393,2e-05,2.80146]
[1779856899969,36.95,75222.24,0.0,-0.98393,2e-05,2.80146]
[1779856900406,36.96,75220.51,0.0,-0.98396,2e-05,2.7978]
[1779856904434,36.96,75218.83,0.0,-0.98397,2e-05,2.79558]
[1779856908465,36.97,75216.79,0.0,-0.98399,2e-05,2.79252]
[1779856911220,36.97,75216.1,0.0,-0.984,2e-05,2.79178]
[1779856911485,36.97,75216.24,0.0,-0.98399,2e-05,2.79256]
[1779856916521,36.98,75216.8,0.0,-0.98397,2e-05,2.79608]
[1779856921556,36.98,75211.48,0.0,-0.98404,2e-05,2.78574]
[1779856926591,36.99,75209.49,0.0,-0.98405,2e-05,2.78334]
[1779856931626,36.99,75207.84,0.0,-0.98406,2e-05,2.78172]
[1779856936661,37.0,75208.25,0.0,-0.98404,2e-05,2.78495]
[1779856941696,37.01,75208.57,0.0,-0.98402,2e-05,2.78793]
[1779856943901,37.01,75206.71,0.0,-0.98405,2e-05,2.78399]
[1779856949752,37.02,75202.99,0.0,-0.98408,2e-05,2.77844]
[1779856950670,37.02,75202.99,0.0,-0.98408,2e-05,2.77844]
[1779856950719,37.02,75202.99,0.0,-0.98408,2e-05,2.77844]
[1779856950759,37.02,75204.35,0.0,-0.98406,2e-05,2.78208]
[1779856955793,37.03,75206.05,0.0,-0.98403,2e-05,2.78654]
[1779856958814,37.03,75209.9,0.0,-0.98396,2e-05,2.79691]
[1779856964857,37.04,75210.18,0.0,-0.98394,2e-05,2.80007]
[1779856969892,37.04,75211.71,0.0,-0.9839,2e-05,2.80576]
[1779856974927,37.05,75212.43,0.0,-0.98388,2e-05,2.80951]
[1779856979962,37.05,75212.02,0.0,-0.98387,2e-05,2.81055]
[1779856986004,37.06,75212.16,0.0,-0.98385,2e-05,2.8133]
[1779856991039,37.07,75212.87,0.0,-0.98382,2e-05,2.81738]
[1779856996074,37.07,75215.74,0.0,-0.98376,2e-05,2.82613]
[1779857001109,37.08,75214.47,0.0,-0.98377,2e-05,2.82503]
[1779857007151,37.08,75214.57,0.0,-0.98376,2e-05,2.82753]
[1779857012186,37.09,75214.17,0.0,-0.98376,2e-05,2.82669]
[1779857017221,37.1,75214.16,0.0,-0.98375,2e-05,2.82855]
[1779857022256,37.1,75213.2,0.0,-0.98375,2e-05,2.82813]
[1779857031318,37.11,75213.33,0.0,-0.98372,2e-05,2.83177]
[1779857036354,37.11,75213.61,0.0,-0.98371,2e-05,2.83425]
[1779857041389,37.11,75214.57,0.0,-0.9837,2e-05,2.83507]
[1779857046424,37.11,75214.69,0.0,-0.98371,2e-05,2.83388]
[1779857051459,37.1,75214.72,0.0,-0.98372,2e-05,2.8325]
[1779857056496,37.1,75217.95,0.0,-0.98368,2e-05,2.83872]
[1779857057503,37.1,75222.58,0.0,-0.98361,2e-05,2.84947]
[1779857063313,37.09,75223.18,0.0,-0.9836,2e-05,2.84994]
[1779857070594,37.09,75222.34,0.0,-0.98364,2e-05,2.8447]
[1779857071601,37.08,75226.1,0.0,-0.98359,2e-05,2.85159]
[1779857076638,37.08,75227.28,0.0,-0.98359,2e-05,2.85274]
[1779857081672,37.08,75226.21,0.0,-0.98361,2e-05,2.84851]
[1779857084992,37.07,75226.12,0.0,-0.98362,2e-05,2.84731]
[1779857085219,37.07,75226.12,0.0,-0.98362,2e-05,2.84731]
[1779857092750,37.07,75226.63,0.0,-0.98363,2e-05,2.84593]
[1779857095318,37.06,75226.92,0.0,-0.98363,2e-05,2.8463]
[1779857095475,37.06,75226.92,0.0,-0.98363,2e-05,2.8463]
[1779857095568,37.06,75227.98,0.0,-0.98362,2e-05,2.84818]
[1779857096133,37.06,75227.98,0.0,-0.98362,2e-05,2.84818]
[1779857096217,37.06,75227.98,0.0,-0.98362,2e-05,2.84818]
[1779857099801,37.06,75237.17,0.0,-0.98348,2e-05,2.86887]
[1779857102654,37.06,75240.48,0.0,-0.98343,2e-05,2.87648]
[1779857102720,37.06,75240.48,0.0,-0.98343,2e-05,2.87648]
[1779857102702,37.06,75242.55,0.0,-0.9834,2e-05,2.8807]
[1779857104836,37.05,75249.27,0.0,-0.9833,2e-05,2.89617]
[1779857107857,37.05,75251.64,0.0,-0.98327,2e-05,2.90067]
[1779857108864,37.05,75259.31,0.0,-0.98315,2e-05,2.9189]
[1779857109871,37.05,75261.29,0.0,-0.98312,2e-05,2.92328]
[1779857112892,37.04,75268.12,0.0,-0.98302,2e-05,2.93861]
[1779857114906,37.04,75271.52,0.0,-0.98297,2e-05,2.94596]
[1779857115913,37.04,75282.72,0.0,-0.98279,2e-05,2.97306]
[1779857116920,37.04,75285.92,0.0,-0.98274,2e-05,2.98043]
[1779857117927,37.04,75296.45,0.0,-0.98257,2e-05,3.00605]
[1779857119449,37.04,75296.45,0.0,-0.98257,2e-05,3.00605]
[1779857119550,37.03,75300.57,0.0,-0.98251,2e-05,3.0151]
[1779857120736,37.03,75300.57,0.0,-0.98251,2e-05,3.0151]
[1779857119941,37.03,75305.03,0.0,-0.98243,2e-05,3.02627]
[1779857121332,37.03,75305.03,0.0,-0.98243,2e-05,3.02627]
[1779857121433,37.03,75309.82,0.0,-0.98236,2e-05,3.03699]
[1779857123217,37.03,75311.09,0.0,-0.98234,2e-05,3.04018]
[1779857129005,37.02,75309.78,0.0,-0.98239,2e-05,3.03228]
[1779857131427,37.02,75311.5,0.0,-0.98237,2e-05,3.03595]
[1779857136541,37.01,75313.59,0.0,-0.98237,2e-05,3.03612]
[1779857136724,37.01,75313.59,0.0,-0.98237,2e-05,3.03612]
[1779857136643,37.0,75315.14,0.0,-0.98235,2e-05,3.03872]
[1779857141091,37.0,75320.68,0.0,-0.98227,2e-05,3.05007]
[1779857142099,36.99,75325.48,0.0,-0.9822,2e-05,3.06154]
[1779857144112,36.99,75327.62,0.0,-0.98217,2e-05,3.06559]
[1779857145033,36.99,75327.62,0.0,-0.98217,2e-05,3.06559]
[1779857145223,36.99,75327.62,0.0,-0.98217,2e-05,3.06559]
[1779857145324,36.99,75327.69,0.0,-0.98218,2e-05,3.06436]
[1779857148140,36.99,75322.77,0.0,-0.98226,2e-05,3.05186]
[1779857150154,36.99,75327.53,0.0,-0.98218,2e-05,3.06388]
[1779857154183,36.99,75336.93,0.0,-0.98202,2e-05,3.08769]
[1779857155190,36.99,75340.87,0.0,-0.98195,2e-05,3.09772]
[1779857156197,36.99,75340.12,0.0,-0.98197,2e-05,3.09574]
[1779857157543,36.99,75340.12,0.0,-0.98197,2e-05,3.09574]
[1779857161232,36.99,75333.95,0.0,-0.98208,2e-05,3.07955]
[1779857163720,36.98,75332.99,0.0,-0.98209,2e-05,3.07706]
[1779857165261,36.98,75338.49,0.0,-0.982,2e-05,3.09091]
[1779857167062,36.98,75338.33,0.0,-0.982,2e-05,3.09043]
[1779857167219,36.98,75338.33,0.0,-0.982,2e-05,3.09043]
[1779857167275,36.98,75339.11,0.0,-0.98199,2e-05,3.09235]
[1779857172310,36.98,75340.73,0.0,-0.98196,2e-05,3.09612]
[1779857173338,36.98,75340.73,0.0,-0.98196,2e-05,3.09612]
[1779857175721,36.98,75339.51,0.0,-0.98199,2e-05,3.09286]
[1779857180366,36.98,75344.87,0.0,-0.9819,2e-05,3.10611]
[1779857181291,36.98,75344.87,0.0,-0.9819,2e-05,3.10611]
[1779857181451,36.98,75344.87,0.0,-0.9819,2e-05,3.10611]
[1779857181470,36.98,75344.87,0.0,-0.9819,2e-05,3.10611]
[1779857181552,36.98,75345.92,0.0,-0.98188,2e-05,3.10871]
[1779857185401,36.98,75350.0,0.0,-0.98181,2e-05,3.11878]
[1779857186829,36.98,75351.52,0.0,-0.98179,2e-05,3.12257]
[1779857186876,36.98,75351.52,0.0,-0.98179,2e-05,3.12257]
[1779857186969,36.98,75351.52,0.0,-0.98179,2e-05,3.12257]
[1779857187415,36.98,75354.15,0.0,-0.98174,2e-05,3.12921]
[1779857191443,36.98,75357.1,0.0,-0.9817,2e-05,3.13438]
[1779857194418,36.97,75354.59,0.0,-0.98176,2e-05,3.12628]
[1779857194469,36.97,75354.59,0.0,-0.98176,2e-05,3.12628]
[1779857195185,36.97,75354.7,0.0,-0.98176,2e-05,3.12575]
[1779857195219,36.97,75354.7,0.0,-0.98176,2e-05,3.12575]
[1779857195471,36.97,75354.38,0.0,-0.98177,2e-05,3.12412]
[1779857200505,36.96,75355.34,0.0,-0.98178,2e-05,3.12257]
[1779857203526,36.95,75350.19,0.0,-0.98189,2e-05,3.10696]
[1779857205174,36.95,75348.09,0.0,-0.98193,2e-05,3.10081]
[1779857205221,36.95,75348.09,0.0,-0.98193,2e-05,3.10081]
[1779857210576,36.94,75347.92,0.0,-0.98197,2e-05,3.09588]
[1779857212046,36.94,75348.65,0.0,-0.98196,2e-05,3.09701]
[1779857212144,36.94,75348.65,0.0,-0.98196,2e-05,3.09701]
[1779857212219,36.94,75348.65,0.0,-0.98196,2e-05,3.09701]
[1779857212590,36.93,75348.6,0.0,-0.98196,2e-05,3.09613]
[1779857217205,36.93,75348.86,0.0,-0.98198,2e-05,3.09385]
[1779857217219,36.93,75348.86,0.0,-0.98198,2e-05,3.09385]
[1779857217381,36.93,75348.86,0.0,-0.98198,2e-05,3.09385]
[1779857217467,36.93,75348.86,0.0,-0.98198,2e-05,3.09385]
[1779857217626,36.92,75348.29,0.0,-0.98199,2e-05,3.09166]
[1779857223409,36.92,75348.0,0.0,-0.98201,2e-05,3.08873]
[1779857223471,36.92,75348.0,0.0,-0.98201,2e-05,3.08873]
[1779857229710,36.9,75348.9,0.0,-0.98204,2e-05,3.08455]
[1779857229873,36.9,75348.9,0.0,-0.98204,2e-05,3.08455]
[1779857229971,36.9,75348.9,0.0,-0.98204,2e-05,3.08455]
[1779857229975,36.9,75348.9,0.0,-0.98204,2e-05,3.08455]
[1779857230219,36.9,75348.9,0.0,-0.98204,2e-05,3.08455]
[1779857230717,36.9,75348.44,0.0,-0.98206,2e-05,3.08266]
[1779857235752,36.89,75352.15,0.0,-0.98202,2e-05,3.08855]
[1779857239255,36.88,75352.12,0.0,-0.98203,2e-05,3.08632]
[1779857239471,36.88,75352.12,0.0,-0.98203,2e-05,3.08632]
[1779857244815,36.87,75351.17,0.0,-0.98208,2e-05,3.07965]
[1779857249850,36.86,75350.43,0.0,-0.98211,2e-05,3.07428]
[1779857250897,36.86,75350.97,0.0,-0.98211,2e-05,3.07496]
[1779857250970,36.86,75350.97,0.0,-0.98211,2e-05,3.07496]
[1779857251060,36.86,75350.97,0.0,-0.98211,2e-05,3.07496]
[1779857251218,36.86,75350.97,0.0,-0.98211,2e-05,3.07496]
[1779857251864,36.86,75350.96,0.0,-0.98212,2e-05,3.07238]
[1779857256899,36.85,75350.87,0.0,-0.98215,2e-05,3.06874]
[1779857261934,36.84,75351.05,0.0,-0.98217,2e-05,3.06581]
[1779857266969,36.83,75349.91,0.0,-0.98221,2e-05,3.05958]
[1779857271809,36.83,75350.67,0.0,-0.98221,2e-05,3.05954]
[1779857271968,36.83,75352.74,0.0,-0.98218,2e-05,3.06414]
[1779857275736,36.82,75354.13,0.0,-0.98217,2e-05,3.06568]
[1779857275921,36.82,75354.63,0.0,-0.98217,2e-05,3.06561]
[1779857275969,36.82,75354.63,0.0,-0.98217,2e-05,3.06561]
[1779857276032,36.82,75355.22,0.0,-0.98216,2e-05,3.06711]
[1779857280710,36.81,75358.19,0.0,-0.98212,2e-05,3.07266]
[1779857280720,36.81,75358.19,0.0,-0.98212,2e-05,3.07266]
[1779857280985,36.81,75361.1,0.0,-0.98208,2e-05,3.07871]
[1779857281219,36.81,75361.1,0.0,-0.98208,2e-05,3.07871]
[1779857281320,36.81,75361.06,0.0,-0.98208,2e-05,3.07861]
[1779857284088,36.8,75364.92,0.0,-0.98203,2e-05,3.0864]
[1779857286000,36.8,75365.1,0.0,-0.98203,2e-05,3.08616]
[1779857286222,36.8,75365.1,0.0,-0.98203,2e-05,3.08616]
[1779857292434,36.79,75368.05,0.0,-0.98201,2e-05,3.08951]
[1779857292469,36.79,75368.05,0.0,-0.98201,2e-05,3.08951]
[1779857292686,36.79,75368.05,0.0,-0.98201,2e-05,3.08951]
[1779857292723,36.79,75368.05,0.0,-0.98201,2e-05,3.08951]
[1779857292787,36.79,75369.16,0.0,-0.982,2e-05,3.09093]
[1779857298186,36.78,75370.1,0.0,-0.98201,2e-05,3.08977]
[1779857303221,36.77,75370.14,0.0,-0.98203,2e-05,3.08632]
[1779857308491,36.76,75367.91,0.0,-0.98209,2e-05,3.0778]
[1779857308721,36.76,75367.91,0.0,-0.98209,2e-05,3.0778]
[1779857310050,36.75,75367.88,0.0,-0.98211,2e-05,3.07564]
[1779857310218,36.75,75367.88,0.0,-0.98211,2e-05,3.07564]
[1779857310270,36.75,75364.37,0.0,-0.98217,2e-05,3.06668]
[1779857313178,36.75,75361.21,0.0,-0.98224,2e-05,3.0554]
[1779857313220,36.75,75361.21,0.0,-0.98224,2e-05,3.0554]
[1779857313291,36.75,75354.65,0.0,-0.98236,2e-05,3.03809]
[1779857315305,36.74,75351.44,0.0,-0.98242,2e-05,3.0287]
[1779857317020,36.74,75351.54,0.0,-0.98242,2e-05,3.02835]
[1779857317089,36.74,75351.54,0.0,-0.98242,2e-05,3.02835]
[1779857317220,36.74,75351.54,0.0,-0.98242,2e-05,3.02835]
[1779857317269,36.74,75351.54,0.0,-0.98243,2e-05,3.02775]
[1779857322358,36.73,75353.36,0.0,-0.98242,2e-05,3.02935]
[1779857325017,36.73,75352.15,0.0,-0.98244,2e-05,3.0251]
[1779857325113,36.73,75352.15,0.0,-0.98244,2e-05,3.0251]
[1779857325218,36.73,75352.15,0.0,-0.98244,2e-05,3.0251]
[1779857325379,36.73,75352.45,0.0,-0.98244,2e-05,3.02526]
[1779857330414,36.72,75353.25,0.0,-0.98245,2e-05,3.02376]
[1779857336456,36.71,75354.7,0.0,-0.98245,2e-05,3.02391]
[1779857337126,36.71,75354.7,0.0,-0.98245,2e-05,3.02391]
[1779857337237,36.71,75354.7,0.0,-0.98245,2e-05,3.02391]
[1779857337403,36.71,75354.7,0.0,-0.98245,2e-05,3.02391]
[1779857337469,36.71,75354.7,0.0,-0.98245,2e-05,3.02391]
[1779857337571,36.71,75354.96,0.0,-0.98245,2e-05,3.02398]
[1779857339718,36.71,75355.11,0.0,-0.98245,2e-05,3.02377]
[1779857345519,36.7,75354.91,0.0,-0.98249,2e-05,3.01917]
[1779857349547,36.69,75358.6,0.0,-0.98244,2e-05,3.02619]
[1779857350016,36.69,75358.6,0.0,-0.98244,2e-05,3.02619]
[1779857350219,36.69,75358.6,0.0,-0.98244,2e-05,3.02619]
[1779857350239,36.69,75358.6,0.0,-0.98244,2e-05,3.02619]
[1779857350478,36.69,75358.6,0.0,-0.98244,2e-05,3.02619]
[1779857350553,36.69,75360.71,0.0,-0.98241,2e-05,3.03094]
[1779857355589,36.68,75360.0,0.0,-0.98244,2e-05,3.02616]
[1779857356595,36.68,75364.47,0.0,-0.98237,2e-05,3.03689]
[1779857357220,36.68,75364.47,0.0,-0.98237,2e-05,3.03689]
[1779857357469,36.68,75364.47,0.0,-0.98237,2e-05,3.03689]
[1779857362638,36.67,75368.57,0.0,-0.98232,2e-05,3.04359]
[1779857364652,36.66,75373.64,0.0,-0.98224,2e-05,3.05525]
[1779857365025,36.66,75373.64,0.0,-0.98224,2e-05,3.05525]
[1779857365221,36.66,75373.64,0.0,-0.98224,2e-05,3.05525]
[1779857365269,36.66,75373.64,0.0,-0.98224,2e-05,3.05525]
[1779857365468,36.66,75373.64,0.0,-0.98224,2e-05,3.05525]
[1779857365658,36.66,75373.44,0.0,-0.98225,2e-05,3.05409]
[1779857367673,36.66,75380.32,0.0,-0.98214,2e-05,3.07038]
[1779857369870,36.66,75380.62,0.0,-0.98214,2e-05,3.07048]
[1779857369972,36.66,75380.62,0.0,-0.98214,2e-05,3.07048]
[1779857374050,36.65,75383.85,0.0,-0.98212,2e-05,3.07349]
[1779857374169,36.65,75383.85,0.0,-0.98212,2e-05,3.07349]
[1779857374219,36.65,75383.85,0.0,-0.98212,2e-05,3.07349]
[1779857374722,36.65,75383.86,0.0,-0.98213,2e-05,3.07284]
[1779857378814,36.64,75383.81,0.0,-0.98214,2e-05,3.07067]
[1779857378971,36.64,75383.81,0.0,-0.98214,2e-05,3.07067]
[1779857378978,36.64,75383.81,0.0,-0.98214,2e-05,3.07067]
[1779857379222,36.64,75384.72,0.0,-0.98213,2e-05,3.07232]
[1779857379757,36.64,75383.33,0.0,-0.98216,2e-05,3.06808]
[1779857384974,36.63,75382.35,0.0,-0.98219,2e-05,3.0629]
[1779857385219,36.63,75382.68,0.0,-0.98219,2e-05,3.06309]
[1779857390835,36.62,75387.14,0.0,-0.98214,2e-05,3.07051]
[1779857391842,36.62,75391.56,0.0,-0.98207,2e-05,3.08118]
[1779857392298,36.62,75391.56,0.0,-0.98207,2e-05,3.08118]
[1779857392469,36.62,75391.56,0.0,-0.98207,2e-05,3.08118]
[1779857392719,36.62,75391.56,0.0,-0.98207,2e-05,3.08118]
[1779857392969,36.62,75391.56,0.0,-0.98207,2e-05,3.08118]
[1779857392849,36.61,75391.79,0.0,-0.98207,2e-05,3.08108]
[1779857397884,36.61,75391.99,0.0,-0.98209,2e-05,3.07818]
[1779857402884,36.6,75394.3,0.0,-0.98207,2e-05,3.08139]
[1779857402968,36.6,75394.3,0.0,-0.98207,2e-05,3.08139]
[1779857403926,36.59,75390.84,0.0,-0.98214,2e-05,3.07115]
[1779857406972,36.59,75389.4,0.0,-0.98217,2e-05,3.06614]
[1779857407017,36.59,75384.96,0.0,-0.98225,2e-05,3.05414]
[1779857407109,36.59,75384.96,0.0,-0.98225,2e-05,3.05414]
[1779857407219,36.59,75384.96,0.0,-0.98225,2e-05,3.05414]
[1779857407954,36.59,75383.33,0.0,-0.98229,2e-05,3.04935]
[1779857412989,36.58,75383.12,0.0,-0.98231,2e-05,3.04574]
[1779857415008,36.58,75388.72,0.0,-0.98222,2e-05,3.05882]
[1779857415100,36.58,75388.72,0.0,-0.98222,2e-05,3.05882]
[1779857415220,36.58,75388.72,0.0,-0.98222,2e-05,3.05882]
[1779857415621,36.58,75388.72,0.0,-0.98222,2e-05,3.05882]
[1779857415722,36.58,75388.72,0.0,-0.98222,2e-05,3.05882]
[1779857416011,36.57,75389.38,0.0,-0.98222,2e-05,3.05988]
[1779857422053,36.57,75389.48,0.0,-0.98223,2e-05,3.05706]
[1779857425371,36.56,75388.73,0.0,-0.98226,2e-05,3.0539]
[1779857425469,36.56,75388.73,0.0,-0.98226,2e-05,3.0539]
[1779857431118,36.55,75386.8,0.0,-0.98233,2e-05,3.04292]
[1779857435603,36.55,75387.59,0.0,-0.98232,2e-05,3.04376]
[1779857435723,36.55,75387.59,0.0,-0.98232,2e-05,3.04376]
[1779857436010,36.55,75387.59,0.0,-0.98232,2e-05,3.04376]
[1779857436063,36.54,75393.03,0.0,-0.98224,2e-05,3.05586]
[1779857436219,36.54,75393.03,0.0,-0.98224,2e-05,3.05586]
[1779857440820,36.54,75394.9,0.0,-0.98221,2e-05,3.06003]
[1779857440968,36.54,75394.9,0.0,-0.98221,2e-05,3.06003]
[1779857446225,36.53,75394.8,0.0,-0.98225,2e-05,3.05421]
[1779857449152,36.52,75397.72,0.0,-0.98221,2e-05,3.06046]
[1779857449219,36.52,75397.72,0.0,-0.98221,2e-05,3.06046]
[1779857449675,36.52,75397.72,0.0,-0.98221,2e-05,3.06046]
[1779857449723,36.52,75397.72,0.0,-0.98221,2e-05,3.06046]
[1779857449772,36.52,75398.72,0.0,-0.9822,2e-05,3.06176]
[1779857452266,36.52,75402.31,0.0,-0.98215,2e-05,3.06969]
[1779857454281,36.51,75405.83,0.0,-0.9821,2e-05,3.07743]
[1779857455220,36.51,75405.83,0.0,-0.9821,2e-05,3.07743]
[1779857455469,36.51,75405.83,0.0,-0.9821,2e-05,3.07743]
[1779857458309,36.51,75409.31,0.0,-0.98206,2e-05,3.08373]
[1779857459316,36.51,75413.43,0.0,-0.98199,2e-05,3.09369]
[1779857461330,36.47,75419.3,0.0,-0.98198,2e-05,3.09509]
[1779857462339,36.45,75425.75,0.0,-0.98192,2e-05,3.10493]
[1779857463344,36.43,75430.0,0.0,-0.98189,2e-05,3.10892]
[1779857465417,36.41,75430.66,0.0,-0.98193,2e-05,3.10351]
[1779857465467,36.41,75430.66,0.0,-0.98193,2e-05,3.10351]
[1779857466351,36.39,75430.87,0.0,-0.98197,2e-05,3.09704]
[1779857466472,36.39,75430.87,0.0,-0.98197,2e-05,3.09704]
[1779857466559,36.38,75431.0,0.0,-0.98202,2e-05,3.09049]
[1779857467372,36.36,75435.0,0.0,-0.98199,2e-05,3.09409]
[1779857468378,36.34,75439.03,0.0,-0.98197,2e-05,3.09773]
[1779857473414,36.25,75440.99,0.0,-0.98216,2e-05,3.06956]
[1779857476440,36.2,75445.55,0.0,-0.98221,2e-05,3.06291]
[1779857477445,36.19,75449.9,0.0,-0.98217,2e-05,3.06819]
[1779857479459,36.16,75456.43,0.0,-0.98214,2e-05,3.07308]
[1779857481473,36.13,75464.22,0.0,-0.98209,2e-05,3.08111]
[1779857483487,36.09,75466.29,0.0,-0.98214,2e-05,3.0742]
[1779857488522,36.14,75464.73,0.0,-0.98205,2e-05,3.08673]
[1779857491731,36.17,75462.87,0.0,-0.98201,2e-05,3.09269]
[1779857491967,36.17,75462.87,0.0,-0.98201,2e-05,3.09269]
[1779857497661,36.26,75465.57,0.0,-0.98173,2e-05,3.13333]
[1779857497718,36.26,75465.57,0.0,-0.98173,2e-05,3.13333]
[1779857498517,36.27,75466.04,0.0,-0.98169,2e-05,3.13921]
[1779857498721,36.27,75466.04,0.0,-0.98169,2e-05,3.13921]
[1779857498722,36.28,75466.58,0.0,-0.98165,2e-05,3.14516]
[1779857502330,36.32,75467.44,0.0,-0.98155,2e-05,3.16039]
[1779857502471,36.32,75467.44,0.0,-0.98155,2e-05,3.16039]
[1779857507872,36.33,75463.84,0.0,-0.98157,2e-05,3.15671]
[1779857507970,36.33,75463.84,0.0,-0.98157,2e-05,3.15671]
[1779857507974,36.33,75463.53,0.0,-0.98157,2e-05,3.15632]
[1779857510941,36.33,75463.85,0.0,-0.98156,2e-05,3.158]
[1779857510967,36.33,75463.85,0.0,-0.98156,2e-05,3.158]
[1779857512383,36.34,75459.63,0.0,-0.98163,2e-05,3.14774]
[1779857512467,36.34,75459.63,0.0,-0.98163,2e-05,3.14774]
[1779857512690,36.34,75461.6,0.0,-0.98159,2e-05,3.15337]
[1779857514376,36.34,75463.31,0.0,-0.98156,2e-05,3.1583]
[1779857514468,36.34,75463.31,0.0,-0.98156,2e-05,3.1583]
[1779857514704,36.34,75467.01,0.0,-0.98149,2e-05,3.16849]
[1779857518309,36.35,75468.58,0.0,-0.98143,2e-05,3.17738]
[1779857518428,36.35,75468.58,0.0,-0.98143,2e-05,3.17738]
[1779857518468,36.35,75468.58,0.0,-0.98143,2e-05,3.17738]
[1779857518732,36.35,75467.78,0.0,-0.98144,2e-05,3.17565]
[1779857523767,36.36,75467.41,0.0,-0.98143,2e-05,3.17663]
[1779857526271,36.36,75467.18,0.0,-0.98143,2e-05,3.1768]
[1779857526470,36.36,75467.18,0.0,-0.98143,2e-05,3.1768]
[1779857526794,36.36,75466.2,0.0,-0.98145,2e-05,3.1746]
[1779857531830,36.37,75469.65,0.0,-0.98137,2e-05,3.18571]
[1779857533720,36.37,75469.76,0.0,-0.98137,2e-05,3.18638]
[1779857536554,36.37,75469.76,0.0,-0.98136,2e-05,3.1875]
[1779857536721,36.37,75469.76,0.0,-0.98136,2e-05,3.1875]
[1779857536865,36.37,75469.25,0.0,-0.98137,2e-05,3.18652]
[1779857541900,36.38,75467.57,0.0,-0.98138,2e-05,3.18396]
[1779857544386,36.38,75467.36,0.0,-0.98138,2e-05,3.18416]
[1779857544467,36.38,75467.36,0.0,-0.98138,2e-05,3.18416]
[1779857549957,36.38,75463.58,0.0,-0.98143,2e-05,3.17647]
[1779857551438,36.38,75464.0,0.0,-0.98142,2e-05,3.17797]
[1779857551467,36.38,75464.0,0.0,-0.98142,2e-05,3.17797]
[1779857552573,36.39,75463.1,0.0,-0.98145,2e-05,3.17407]
[1779857552717,36.39,75463.1,0.0,-0.98145,2e-05,3.17407]
[1779857552977,36.39,75463.28,0.0,-0.98144,2e-05,3.17493]
[1779857558013,36.39,75465.9,0.0,-0.98138,2e-05,3.1838]
[1779857561726,36.39,75467.62,0.0,-0.98134,2e-05,3.18945]
[1779857567107,36.4,75467.09,0.0,-0.98134,2e-05,3.18986]
[1779857567208,36.4,75466.46,0.0,-0.98135,2e-05,3.18855]
[1779857567429,36.4,75466.46,0.0,-0.98135,2e-05,3.18855]
[1779857567468,36.4,75466.46,0.0,-0.98135,2e-05,3.18855]
[1779857570440,36.4,75466.96,0.0,-0.98133,2e-05,3.19097]
[1779857570468,36.4,75466.96,0.0,-0.98133,2e-05,3.19097]
[1779857570607,36.4,75466.96,0.0,-0.98133,2e-05,3.19097]
[1779857570721,36.4,75466.96,0.0,-0.98133,2e-05,3.19097]
[1779857571104,36.4,75467.25,0.0,-0.98133,2e-05,3.1921]
[1779857573118,36.41,75457.23,0.0,-0.9815,2e-05,3.16631]
[1779857574125,36.41,75441.84,0.0,-0.98177,2e-05,3.12631]
[1779857575085,36.41,75441.84,0.0,-0.98177,2e-05,3.12631]
[1779857575132,36.4,75442.64,0.0,-0.98176,2e-05,3.12765]
[1779857575554,36.4,75442.64,0.0,-0.98176,2e-05,3.12765]
[1779857577049,36.41,75442.9,0.0,-0.98175,2e-05,3.1288]
[1779857577500,36.41,75443.46,0.0,-0.98174,2e-05,3.13073]
[1779857585814,36.42,75447.21,0.0,-0.98165,2e-05,3.14413]
[1779857585969,36.42,75447.21,0.0,-0.98165,2e-05,3.14413]
[1779857591500,36.42,75445.49,0.0,-0.98166,2e-05,3.14182]
[1779857591720,36.42,75445.49,0.0,-0.98166,2e-05,3.14182]
[1779857592127,36.42,75445.49,0.0,-0.98166,2e-05,3.14182]
[1779857592219,36.42,75445.49,0.0,-0.98166,2e-05,3.14182]
[1779857592229,36.42,75446.78,0.0,-0.98164,2e-05,3.14607]
[1779857597290,36.43,75445.5,0.0,-0.98164,2e-05,3.14488]
[1779857602325,36.44,75449.83,0.0,-0.98155,2e-05,3.15842]
[1779857604339,36.44,75453.7,0.0,-0.98148,2e-05,3.16943]
[1779857609377,36.44,75450.63,0.0,-0.98152,2e-05,3.16331]
[1779857614413,36.45,75454.96,0.0,-0.98144,2e-05,3.17481]
[1779857615292,36.45,75454.96,0.0,-0.98144,2e-05,3.17481]
[1779857615469,36.45,75454.96,0.0,-0.98144,2e-05,3.17481]
[1779857615538,36.45,75456.53,0.0,-0.98141,2e-05,3.17934]
[1779857616302,36.45,75456.53,0.0,-0.98141,2e-05,3.17934]
[1779857616474,36.45,75456.53,0.0,-0.98141,2e-05,3.17934]
[1779857622471,36.46,75463.71,0.0,-0.98126,2e-05,3.20095]
[1779857623294,36.46,75463.71,0.0,-0.98126,2e-05,3.20095]
[1779857623472,36.46,75463.71,0.0,-0.98126,2e-05,3.20095]
[1779857624181,36.46,75463.71,0.0,-0.98126,2e-05,3.20095]
[1779857624219,36.46,75463.71,0.0,-0.98126,2e-05,3.20095]
[1779857624207,36.46,75464.74,0.0,-0.98124,2e-05,3.20435]
[1779857627506,36.46,75459.88,0.0,-0.98132,2e-05,3.19242]
[1779857629242,36.46,75459.88,0.0,-0.98132,2e-05,3.19242]
[1779857629467,36.46,75458.95,0.0,-0.98133,2e-05,3.1903]
[1779857629885,36.46,75458.95,0.0,-0.98133,2e-05,3.1903]
[1779857629971,36.46,75458.95,0.0,-0.98133,2e-05,3.1903]
[1779857629980,36.46,75458.15,0.0,-0.98134,2e-05,3.18889]
[1779857638584,36.47,75457.53,0.0,-0.98133,2e-05,3.19014]
[1779857642046,36.47,75458.15,0.0,-0.98132,2e-05,3.1925]
[1779857642218,36.47,75458.15,0.0,-0.98132,2e-05,3.1925]
[1779857642197,36.47,75459.6,0.0,-0.98129,2e-05,3.19705]
[1779857642581,36.47,75459.6,0.0,-0.98129,2e-05,3.19705]
[1779857642720,36.47,75459.6,0.0,-0.98129,2e-05,3.19705]
[1779857642818,36.47,75460.85,0.0,-0.98126,2e-05,3.20072]
[1779857645975,36.48,75461.2,0.0,-0.98125,2e-05,3.20199]
[1779857646222,36.48,75461.2,0.0,-0.98125,2e-05,3.20199]
[1779857646073,36.48,75467.53,0.0,-0.98113,2e-05,3.21951]
[1779857647566,36.48,75468.55,0.0,-0.98112,2e-05,3.22223]
[1779857647717,36.48,75468.55,0.0,-0.98112,2e-05,3.22223]
[1779857647789,36.48,75469.06,0.0,-0.9811,2e-05,3.2242]
[1779857653978,36.48,75470.74,0.0,-0.98106,2e-05,3.22988]
[1779857654224,36.48,75470.74,0.0,-0.98106,2e-05,3.22988]
[1779857656714,36.49,75478.19,0.0,-0.98092,2e-05,3.25101]
[1779857657353,36.49,75478.19,0.0,-0.98092,2e-05,3.25101]
[1779857657470,36.49,75478.19,0.0,-0.98092,2e-05,3.25101]
[1779857657721,36.49,75481.57,0.0,-0.98086,2e-05,3.26038]
[1779857658360,36.49,75481.57,0.0,-0.98086,2e-05,3.26038]
[1779857658473,36.49,75481.57,0.0,-0.98086,2e-05,3.26038]
[1779857663763,36.49,75484.15,0.0,-0.9808,2e-05,3.26897]
[1779857667487,36.5,75485.52,0.0,-0.98074,2e-05,3.27725]
[1779857667718,36.5,75485.52,0.0,-0.98074,2e-05,3.27725]
[1779857668109,36.5,75485.52,0.0,-0.98074,2e-05,3.27725]
[1779857668218,36.5,75485.52,0.0,-0.98074,2e-05,3.27725]
[1779857668270,36.51,75484.95,0.0,-0.98074,2e-05,3.27777]
[1779857673188,36.53,75485.89,0.0,-0.98068,2e-05,3.28616]
[1779857673223,36.53,75485.89,0.0,-0.98068,2e-05,3.28616]
[1779857675472,36.53,75483.38,0.0,-0.98071,2e-05,3.2816]
[1779857675724,36.53,75483.38,0.0,-0.98071,2e-05,3.2816]
[1779857675847,36.53,75481.62,0.0,-0.98074,2e-05,3.27704]
[1779857679697,36.53,75480.72,0.0,-0.98075,2e-05,3.27522]
[1779857679719,36.53,75480.72,0.0,-0.98075,2e-05,3.27522]
[1779857684910,36.54,75480.91,0.0,-0.98074,2e-05,3.27695]
[1779857685673,36.54,75480.91,0.0,-0.98074,2e-05,3.27695]
[1779857685720,36.54,75480.91,0.0,-0.98074,2e-05,3.27695]
[1779857685960,36.54,75480.91,0.0,-0.98074,2e-05,3.27695]
[1779857685970,36.54,75480.91,0.0,-0.98074,2e-05,3.27695]
[1779857686048,36.54,75484.86,0.0,-0.98067,2e-05,3.28782]
[1779857691121,36.54,75484.13,0.0,-0.98067,2e-05,3.28658]
[1779857691218,36.54,75484.13,0.0,-0.98067,2e-05,3.28658]
[1779857691222,36.54,75486.16,0.0,-0.98064,2e-05,3.29226]
[1779857691858,36.54,75486.16,0.0,-0.98064,2e-05,3.29226]
[1779857691972,36.54,75486.16,0.0,-0.98064,2e-05,3.29226]
[1779857700026,36.54,75484.35,0.0,-0.98066,2e-05,3.28894]
[1779857701253,36.54,75484.35,0.0,-0.98066,2e-05,3.28894]
[1779857701322,36.55,75483.75,0.0,-0.98067,2e-05,3.28749]
[1779857701468,36.55,75483.75,0.0,-0.98067,2e-05,3.28749]
[1779857702086,36.55,75483.75,0.0,-0.98067,2e-05,3.28749]
[1779857702219,36.55,75483.75,0.0,-0.98067,2e-05,3.28749]
[1779857702317,36.55,75480.63,0.0,-0.98072,2e-05,3.27924]
[1779857704044,36.55,75473.61,0.0,-0.98085,2e-05,3.26073]
[1779857704673,36.55,75473.61,0.0,-0.98085,2e-05,3.26073]
[1779857704737,36.55,75473.61,0.0,-0.98085,2e-05,3.26073]
[1779857706431,36.55,75470.24,0.0,-0.98091,2e-05,3.25214]
[1779857706466,36.55,75470.24,0.0,-0.98091,2e-05,3.25214]
[1779857707065,36.55,75469.7,0.0,-0.98092,2e-05,3.25093]
[1779857707910,36.55,75469.7,0.0,-0.98092,2e-05,3.25093]
[1779857707970,36.55,75469.7,0.0,-0.98092,2e-05,3.25093]
[1779857711863,36.55,75468.16,0.0,-0.98094,2e-05,3.24778]
[1779857711971,36.55,75468.16,0.0,-0.98094,2e-05,3.24778]
[1779857712708,36.55,75468.94,0.0,-0.98092,2e-05,3.25013]
[1779857712717,36.55,75468.94,0.0,-0.98092,2e-05,3.25013]
[1779857713107,36.55,75468.47,0.0,-0.98093,2e-05,3.24911]
[1779857718143,36.56,75468.49,0.0,-0.98092,2e-05,3.25042]
[1779857718862,36.56,75468.49,0.0,-0.98092,2e-05,3.25042]
[1779857718971,36.56,75468.49,0.0,-0.98092,2e-05,3.25042]
[1779857724184,36.56,75469.5,0.0,-0.98089,2e-05,3.25462]
[1779857724968,36.56,75469.5,0.0,-0.98089,2e-05,3.25462]
[1779857725230,36.56,75469.5,0.0,-0.98089,2e-05,3.25462]
[1779857725297,36.56,75471.11,0.0,-0.98086,2e-05,3.25919]
[1779857725525,36.56,75471.11,0.0,-0.98086,2e-05,3.25919]
[1779857725726,36.56,75471.11,0.0,-0.98086,2e-05,3.25919]
[1779857731233,36.56,75469.82,0.0,-0.98088,2e-05,3.25523]
[1779857734476,36.57,75468.05,0.0,-0.98091,2e-05,3.25122]
[1779857734725,36.57,75468.05,0.0,-0.98091,2e-05,3.25122]
[1779857735081,36.57,75468.05,0.0,-0.98091,2e-05,3.25122]
[1779857735220,36.57,75468.05,0.0,-0.98091,2e-05,3.25122]
[1779857735261,36.57,75468.51,0.0,-0.9809,2e-05,3.25271]
[1779857740295,36.57,75468.26,0.0,-0.9809,2e-05,3.25329]
[1779857741480,36.57,75468.45,0.0,-0.98089,2e-05,3.25405]
[1779857741725,36.57,75468.45,0.0,-0.98089,2e-05,3.25405]
[1779857742169,36.57,75468.45,0.0,-0.98089,2e-05,3.25405]
[1779857742219,36.57,75468.45,0.0,-0.98089,2e-05,3.25405]
[1779857742310,36.57,75468.03,0.0,-0.9809,2e-05,3.25317]
[1779857747346,36.57,75466.71,0.0,-0.98091,2e-05,3.25088]
[1779857748354,36.57,75469.07,0.0,-0.98087,2e-05,3.25746]
[1779857748445,36.57,75469.07,0.0,-0.98087,2e-05,3.25746]
[1779857748474,36.57,75469.07,0.0,-0.98087,2e-05,3.25746]
[1779857749361,36.58,75470.83,0.0,-0.98083,2e-05,3.26243]
[1779857749469,36.58,75470.83,0.0,-0.98083,2e-05,3.26243]
[1779857754543,36.58,75473.04,0.0,-0.98079,2e-05,3.2695]
[1779857754719,36.58,75473.04,0.0,-0.98079,2e-05,3.2695]
[1779857754987,36.58,75473.04,0.0,-0.98079,2e-05,3.2695]
[1779857755222,36.58,75473.04,0.0,-0.98079,2e-05,3.2695]
[1779857755403,36.58,75473.57,0.0,-0.98078,2e-05,3.27114]
[1779857759617,36.58,75474.08,0.0,-0.98076,2e-05,3.27315]
[1779857759725,36.58,75474.08,0.0,-0.98076,2e-05,3.27315]
[1779857760291,36.58,75474.08,0.0,-0.98076,2e-05,3.27315]
[1779857760390,36.58,75476.26,0.0,-0.98072,2e-05,3.27943]
[1779857760467,36.58,75476.26,0.0,-0.98072,2e-05,3.27943]
[1779857760569,36.58,75477.12,0.0,-0.9807,2e-05,3.28175]
[1779857762755,36.58,75477.93,0.0,-0.98069,2e-05,3.28413]
[1779857762969,36.58,75477.93,0.0,-0.98069,2e-05,3.28413]
[1779857764465,36.58,75481.28,0.0,-0.98062,2e-05,3.29374]
[1779857766480,36.58,75484.11,0.0,-0.98057,2e-05,3.30174]
[1779857767815,36.58,75484.11,0.0,-0.98057,2e-05,3.30174]
[1779857767968,36.58,75484.11,0.0,-0.98057,2e-05,3.30174]
[1779857772732,36.59,75483.87,0.0,-0.98057,2e-05,3.30187]
[1779857772971,36.59,75483.87,0.0,-0.98057,2e-05,3.30187]
[1779857777218,36.59,75484.62,0.0,-0.98055,2e-05,3.3045]
[1779857777319,36.59,75484.38,0.0,-0.98055,2e-05,3.30415]
[1779857777473,36.59,75484.38,0.0,-0.98055,2e-05,3.30415]
[1779857777721,36.59,75484.38,0.0,-0.98055,2e-05,3.30415]
[1779857783850,36.59,75481.3,0.0,-0.9806,2e-05,3.29661]
[1779857783967,36.59,75481.3,0.0,-0.9806,2e-05,3.29661]
[1779857785269,36.59,75481.21,0.0,-0.9806,2e-05,3.29669]
[1779857785324,36.59,75481.9,0.0,-0.98059,2e-05,3.29872]
[1779857785467,36.59,75481.9,0.0,-0.98059,2e-05,3.29872]
[1779857791078,36.59,75481.68,0.0,-0.98059,2e-05,3.29862]
[1779857791221,36.59,75481.68,0.0,-0.98059,2e-05,3.29862]
[1779857797208,36.6,75481.55,0.0,-0.98059,2e-05,3.29745]
[1779857797218,36.6,75481.55,0.0,-0.98059,2e-05,3.29745]
[1779857798219,36.6,75481.04,0.0,-0.9806,2e-05,3.29641]
[1779857798320,36.6,75479.31,0.0,-0.98063,2e-05,3.2919]
[1779857798469,36.6,75479.31,0.0,-0.98063,2e-05,3.2919]
[1779857804207,36.6,75478.81,0.0,-0.98064,2e-05,3.29109]
[1779857804219,36.6,75478.81,0.0,-0.98064,2e-05,3.29109]
[1779857804308,36.6,75473.02,0.0,-0.98074,2e-05,3.276]
[1779857807757,36.6,75471.86,0.0,-0.98076,2e-05,3.27329]
[1779857807969,36.6,75471.86,0.0,-0.98076,2e-05,3.27329]
[1779857808269,36.6,75471.86,0.0,-0.98076,2e-05,3.27329]
[1779857808468,36.6,75471.86,0.0,-0.98076,2e-05,3.27329]
[1779857808472,36.6,75472.85,0.0,-0.98074,2e-05,3.27638]
[1779857813810,36.6,75474.72,0.0,-0.98069,2e-05,3.28241]
[1779857818845,36.61,75475.78,0.0,-0.98067,2e-05,3.28621]
[1779857820106,36.61,75475.78,0.0,-0.98067,2e-05,3.28621]
[1779857820220,36.61,75475.78,0.0,-0.98067,2e-05,3.28621]
[1779857824366,36.61,75474.12,0.0,-0.98069,2e-05,3.28245]
[1779857824469,36.61,75474.12,0.0,-0.98069,2e-05,3.28245]
[1779857825417,36.61,75474.25,0.0,-0.98069,2e-05,3.28317]
[1779857825466,36.61,75474.25,0.0,-0.98069,2e-05,3.28317]
[1779857825894,36.61,75474.94,0.0,-0.98068,2e-05,3.28522]
[1779857830929,36.61,75473.29,0.0,-0.9807,2e-05,3.28187]
[1779857835574,36.62,75473.15,0.0,-0.9807,2e-05,3.28224]
[1779857835717,36.62,75473.15,0.0,-0.9807,2e-05,3.28224]
[1779857840972,36.62,75475.15,0.0,-0.98065,2e-05,3.28853]
[1779857841218,36.62,75475.15,0.0,-0.98065,2e-05,3.28853]
[1779857841319,36.62,75474.69,0.0,-0.98066,2e-05,3.28746]
[1779857842358,36.62,75474.69,0.0,-0.98066,2e-05,3.28746]
[1779857842468,36.62,75474.69,0.0,-0.98066,2e-05,3.28746]
[1779857848048,36.62,75475.3,0.0,-0.98064,2e-05,3.29033]
[1779857848690,36.62,75475.3,0.0,-0.98064,2e-05,3.29033]
[1779857848730,36.62,75475.3,0.0,-0.98064,2e-05,3.29033]
[1779857849639,36.62,75475.81,0.0,-0.98063,2e-05,3.29188]
[1779857849719,36.62,75475.81,0.0,-0.98063,2e-05,3.29188]
[1779857850062,36.62,75475.66,0.0,-0.98063,2e-05,3.29165]
[1779857852987,36.62,75475.41,0.0,-0.98064,2e-05,3.28936]
[1779857853227,36.62,75475.41,0.0,-0.98064,2e-05,3.28936]
[1779857854090,36.62,75469.18,0.0,-0.98076,2e-05,3.27291]
[1779857859125,36.63,75470.51,0.0,-0.98073,2e-05,3.27747]
[1779857863317,36.63,75470.51,0.0,-0.98072,2e-05,3.27804]
[1779857863468,36.63,75470.51,0.0,-0.98072,2e-05,3.27804]
[1779857864388,36.63,75470.99,0.0,-0.98071,2e-05,3.27952]
[1779857864467,36.63,75470.99,0.0,-0.98071,2e-05,3.27952]
[1779857864489,36.63,75471.32,0.0,-0.9807,2e-05,3.2806]
[1779857871209,36.63,75470.67,0.0,-0.98071,2e-05,3.28011]
[1779857876399,36.63,75471.07,0.0,-0.98069,2e-05,3.28191]
[1779857876469,36.63,75471.07,0.0,-0.98069,2e-05,3.28191]
[1779857882286,36.64,75470.97,0.0,-0.98069,2e-05,3.28286]
[1779857889335,36.64,75473.71,0.0,-0.98063,2e-05,3.29142]
[1779857890094,36.64,75473.71,0.0,-0.98063,2e-05,3.29142]
[1779857890218,36.64,75473.71,0.0,-0.98063,2e-05,3.29142]
[1779857890850,36.64,75473.79,0.0,-0.98063,2e-05,3.29179]
[1779857890967,36.64,75473.79,0.0,-0.98063,2e-05,3.29179]
[1779857891060,36.64,75473.79,0.0,-0.98063,2e-05,3.29195]
[1779857896384,36.64,75474.05,0.0,-0.98062,2e-05,3.29344]
[1779857901419,36.64,75474.04,0.0,-0.98061,2e-05,3.29418]
[1779857903609,36.64,75474.04,0.0,-0.98061,2e-05,3.29418]
[1779857903721,36.64,75474.04,0.0,-0.98061,2e-05,3.29418]
[1779857908532,36.65,75476.43,0.0,-0.98056,2e-05,3.30156]
[1779857908721,36.65,75476.32,0.0,-0.98056,2e-05,3.30141]
[1779857909475,36.65,75475.65,0.0,-0.98057,2e-05,3.29974]
[1779857912724,36.65,75475.63,0.0,-0.98058,2e-05,3.29817]
[1779857912972,36.65,75475.63,0.0,-0.98058,2e-05,3.29817]
[1779857918418,36.65,75476.62,0.0,-0.98056,2e-05,3.30159]
[1779857918480,36.65,75476.62,0.0,-0.98056,2e-05,3.30159]
[1779857918694,36.65,75477.11,0.0,-0.98055,2e-05,3.30306]
[1779857918719,36.65,75477.11,0.0,-0.98055,2e-05,3.30306]
[1779857919547,36.65,75477.54,0.0,-0.98054,2e-05,3.30437]
[1779857924324,36.65,75476.15,0.0,-0.98056,2e-05,3.30119]
[1779857924468,36.65,75476.15,0.0,-0.98056,2e-05,3.30119]
[1779857929617,36.66,75476.71,0.0,-0.98054,2e-05,3.30359]
[1779857935382,36.66,75476.55,0.0,-0.98054,2e-05,3.30374]
[1779857935423,36.66,75476.55,0.0,-0.98054,2e-05,3.30374]
[1779857935468,36.66,75476.55,0.0,-0.98054,2e-05,3.30374]
[1779857936290,36.66,75476.55,0.0,-0.98054,2e-05,3.30403]
[1779857936469,36.66,75476.55,0.0,-0.98054,2e-05,3.30403]
[1779857936568,36.66,75476.59,0.0,-0.98054,2e-05,3.30428]
[1779857941701,36.66,75484.74,0.0,-0.98038,2e-05,3.32711]
[1779857943980,36.66,75488.9,0.0,-0.9803,2e-05,3.33866]
[1779857945224,36.66,75488.9,0.0,-0.9803,2e-05,3.33866]
[1779857950765,36.66,75492.01,0.0,-0.98024,2e-05,3.34764]
[1779857955979,36.66,75490.59,0.0,-0.98027,2e-05,3.34402]
[1779857956217,36.66,75490.59,0.0,-0.98027,2e-05,3.34402]
[1779857956318,36.66,75490.59,0.0,-0.98027,2e-05,3.34417]
[1779857961842,36.66,75489.4,0.0,-0.98029,2e-05,3.34127]
[1779857965888,36.66,75489.35,0.0,-0.98029,2e-05,3.34134]
[1779857965966,36.66,75489.35,0.0,-0.98029,2e-05,3.34134]
[1779857968973,36.66,75489.13,0.0,-0.98029,2e-05,3.34095]
[1779857969217,36.66,75489.13,0.0,-0.98029,2e-05,3.34095]
[1779857969310,36.66,75483.68,0.0,-0.98039,2e-05,3.32624]
[1779857969899,36.66,75476.12,0.0,-0.98053,2e-05,3.30571]
[1779857971319,36.67,75474.98,0.0,-0.98056,2e-05,3.30089]
[1779857975940,36.67,75470.32,0.0,-0.98064,2e-05,3.28889]
[1779857980976,36.67,75468.74,0.0,-0.98066,2e-05,3.28544]
[1779857991553,36.67,75468.58,0.0,-0.98066,2e-05,3.28567]
[1779857991719,36.67,75468.25,0.0,-0.98066,2e-05,3.28593]
[1779857998976,36.67,75465.24,0.0,-0.98073,2e-05,3.27604]
[1779857999216,36.67,75465.24,0.0,-0.98073,2e-05,3.27604]
[1779857999284,36.66,75464.58,0.0,-0.98077,2e-05,3.27006]
[1779858003219,36.65,75466.78,0.0,-0.98075,2e-05,3.27285]
[1779858009174,36.63,75465.07,0.0,-0.98083,2e-05,3.261]
[1779858014209,36.62,75465.73,0.0,-0.98086,2e-05,3.25763]
[1779858016238,36.62,75465.77,0.0,-0.98086,2e-05,3.25671]
[1779858016343,36.62,75465.77,0.0,-0.98086,2e-05,3.25671]
[1779858016469,36.62,75465.77,0.0,-0.98086,2e-05,3.25671]
[1779858016516,36.61,75465.79,0.0,-0.98087,2e-05,3.25574]
[1779858020106,36.61,75466.6,0.0,-0.98088,2e-05,3.25485]
[1779858020153,36.61,75466.6,0.0,-0.98088,2e-05,3.25485]
[1779858020218,36.61,75466.6,0.0,-0.98088,2e-05,3.25485]
[1779858020251,36.6,75471.77,0.0,-0.98079,2e-05,3.26771]
[1779858021258,36.6,75476.59,0.0,-0.98071,2e-05,3.27965]
[1779858026291,36.59,75478.06,0.0,-0.98071,2e-05,3.27934]
[1779858026467,36.59,75478.06,0.0,-0.98071,2e-05,3.27934]
[1779858026613,36.59,75478.06,0.0,-0.98071,2e-05,3.27934]
[1779858026681,36.59,75478.41,0.0,-0.98071,2e-05,3.27921]
[1779858026718,36.59,75478.41,0.0,-0.98071,2e-05,3.27921]
[1779858027300,36.58,75483.21,0.0,-0.98063,2e-05,3.29111]
[1779858029313,36.58,75488.93,0.0,-0.98054,2e-05,3.30443]
[1779858031328,36.57,75494.43,0.0,-0.98046,2e-05,3.31519]
[1779858033426,36.57,75496.61,0.0,-0.98043,2e-05,3.31999]
[1779858033470,36.57,75496.61,0.0,-0.98043,2e-05,3.31999]
[1779858033489,36.57,75496.54,0.0,-0.98044,2e-05,3.31866]
[1779858033846,36.57,75496.54,0.0,-0.98044,2e-05,3.31866]
[1779858033965,36.57,75496.54,0.0,-0.98044,2e-05,3.31866]
[1779858039384,36.55,75493.57,0.0,-0.98054,2e-05,3.30386]
[1779858042270,36.54,75494.89,0.0,-0.98053,2e-05,3.30524]
[1779858042475,36.54,75494.89,0.0,-0.98053,2e-05,3.30524]
[1779858042520,36.54,75494.89,0.0,-0.98053,2e-05,3.30524]
[1779858042619,36.54,75499.23,0.0,-0.98046,2e-05,3.31594]
[1779858042720,36.54,75499.23,0.0,-0.98046,2e-05,3.31594]
[1779858046608,36.53,75496.51,0.0,-0.98053,2e-05,3.30518]
[1779858046709,36.53,75495.46,0.0,-0.98056,2e-05,3.30123]
[1779858046725,36.53,75495.46,0.0,-0.98056,2e-05,3.30123]
[1779858049248,36.52,75493.28,0.0,-0.98062,2e-05,3.29313]
[1779858049480,36.52,75493.28,0.0,-0.98062,2e-05,3.29313]
[1779858053482,36.51,75489.83,0.0,-0.98072,2e-05,3.27845]
[1779858054817,36.51,75489.51,0.0,-0.98073,2e-05,3.27654]
[1779858054935,36.51,75489.51,0.0,-0.98073,2e-05,3.27654]
[1779858054975,36.51,75489.51,0.0,-0.98073,2e-05,3.27654]
[1779858056503,36.5,75489.62,0.0,-0.98074,2e-05,3.27475]
[1779858060616,36.49,75490.07,0.0,-0.98076,2e-05,3.27286]
[1779858060722,36.49,75490.07,0.0,-0.98076,2e-05,3.27286]
[1779858060661,36.49,75489.25,0.0,-0.98078,2e-05,3.26961]
[1779858060766,36.49,75489.25,0.0,-0.98078,2e-05,3.26961]
[1779858060968,36.49,75489.25,0.0,-0.98078,2e-05,3.26961]
[1779858062546,36.49,75484.93,0.0,-0.98087,2e-05,3.25592]
[1779858064897,36.48,75485.72,0.0,-0.98087,2e-05,3.25605]
[1779858064967,36.48,75485.72,0.0,-0.98087,2e-05,3.25605]
[1779858065567,36.48,75484.93,0.0,-0.98089,2e-05,3.25293]
[1779858067581,36.47,75478.42,0.0,-0.98102,2e-05,3.23348]
[1779858069180,36.47,75477.81,0.0,-0.98104,2e-05,3.23089]
[1779858069221,36.47,75477.81,0.0,-0.98104,2e-05,3.23089]
[1779858072724,36.46,75476.45,0.0,-0.98109,2e-05,3.22442]
[1779858072823,36.46,75475.73,0.0,-0.98111,2e-05,3.22155]
[1779858072969,36.46,75475.73,0.0,-0.98111,2e-05,3.22155]
[1779858073624,36.46,75476.78,0.0,-0.98109,2e-05,3.22343]
[1779858076551,36.45,75476.73,0.0,-0.98111,2e-05,3.22142]
[1779858076724,36.45,75476.73,0.0,-0.98111,2e-05,3.22142]
[1779858079589,36.45,75479.54,0.0,-0.98107,2e-05,3.22616]
[1779858079717,36.45,75479.54,0.0,-0.98107,2e-05,3.22616]
[1779858079666,36.44,75483.07,0.0,-0.98102,2e-05,3.23467]
[1779858079754,36.44,75483.07,0.0,-0.98102,2e-05,3.23467]
[1779858079968,36.44,75483.07,0.0,-0.98102,2e-05,3.23467]
[1779858082875,36.44,75486.13,0.0,-0.98098,2e-05,3.23998]
[1779858082970,36.44,75486.13,0.0,-0.98098,2e-05,3.23998]
[1779858083025,36.44,75486.13,0.0,-0.98098,2e-05,3.23998]
[1779858083222,36.44,75486.13,0.0,-0.98098,2e-05,3.23998]
[1779858083695,36.43,75487.31,0.0,-0.98097,2e-05,3.24218]
[1779858086717,36.43,75482.12,0.0,-0.98108,2e-05,3.22539]
[1779858086923,36.43,75482.12,0.0,-0.98108,2e-05,3.22539]
[1779858086970,36.43,75482.12,0.0,-0.98108,2e-05,3.22539]
[1779858086979,36.43,75482.12,0.0,-0.98108,2e-05,3.22539]
[1779858087246,36.43,75482.12,0.0,-0.98108,2e-05,3.22539]
[1779858087723,36.42,75480.57,0.0,-0.98112,2e-05,3.22031]
[1779858091781,36.42,75482.39,0.0,-0.98112,2e-05,3.21957]
[1779858091883,36.42,75482.39,0.0,-0.98112,2e-05,3.21957]
[1779858091969,36.42,75482.39,0.0,-0.98112,2e-05,3.21957]
[1779858092762,36.41,75485.19,0.0,-0.98107,2e-05,3.22614]
[1779858097183,36.41,75484.98,0.0,-0.9811,2e-05,3.22277]
[1779858097220,36.41,75484.98,0.0,-0.9811,2e-05,3.22277]
[1779858097402,36.41,75484.98,0.0,-0.9811,2e-05,3.22277]
[1779858097469,36.41,75484.98,0.0,-0.9811,2e-05,3.22277]
[1779858097560,36.4,75485.34,0.0,-0.9811,2e-05,3.22187]
[1779858102832,36.39,75485.36,0.0,-0.98114,2e-05,3.2173]
[1779858104462,36.39,75485.36,0.0,-0.98114,2e-05,3.2173]
[1779858104470,36.39,75485.36,0.0,-0.98114,2e-05,3.2173]
[1779858104523,36.39,75485.36,0.0,-0.98114,2e-05,3.2173]
[1779858104722,36.39,75485.36,0.0,-0.98114,2e-05,3.2173]
[1779858104540,36.38,75482.82,0.0,-0.98119,2e-05,3.20869]
[1779858109881,36.37,75484.66,0.0,-0.98119,2e-05,3.2091]
[1779858114916,36.36,75484.44,0.0,-0.98123,2e-05,3.20401]
[1779858116032,36.36,75484.44,0.0,-0.98123,2e-05,3.20401]
[1779858116217,36.36,75484.44,0.0,-0.98123,2e-05,3.20401]
[1779858116300,36.36,75484.44,0.0,-0.98123,2e-05,3.20401]
[1779858116467,36.36,75484.44,0.0,-0.98123,2e-05,3.20401]
[1779858116568,36.36,75487.51,0.0,-0.98118,2e-05,3.21041]
[1779858121071,36.35,75486.2,0.0,-0.98123,2e-05,3.20421]
[1779858121219,36.35,75486.2,0.0,-0.98123,2e-05,3.20421]
[1779858121247,36.35,75486.2,0.0,-0.98123,2e-05,3.20421]
[1779858121470,36.35,75486.2,0.0,-0.98123,2e-05,3.20421]
[1779858121544,36.34,75488.07,0.0,-0.9812,2e-05,3.20741]
[1779858125993,36.34,75495.09,0.0,-0.9811,2e-05,3.22258]
[1779858126873,36.34,75495.09,0.0,-0.9811,2e-05,3.22258]
[1779858126969,36.34,75495.09,0.0,-0.9811,2e-05,3.22258]
[1779858127053,36.34,75495.09,0.0,-0.9811,2e-05,3.22258]
[1779858127219,36.34,75495.09,0.0,-0.9811,2e-05,3.22258]
[1779858127263,36.33,75496.82,0.0,-0.98108,2e-05,3.22536]
[1779858133045,36.32,75498.19,0.0,-0.98109,2e-05,3.22437]
[1779858134063,36.32,75508.27,0.0,-0.98091,2e-05,3.25056]
[1779858135069,36.31,75516.07,0.0,-0.98078,2e-05,3.27072]
[1779858136075,36.31,75514.34,0.0,-0.98081,2e-05,3.26501]
[1779858139992,36.3,75516.13,0.0,-0.9808,2e-05,3.26684]
[1779858140221,36.3,75516.13,0.0,-0.9808,2e-05,3.26684]
[1779858140273,36.3,75516.13,0.0,-0.9808,2e-05,3.26684]
[1779858140472,36.3,75516.13,0.0,-0.9808,2e-05,3.26684]
[1779858140531,36.3,75516.22,0.0,-0.98081,2e-05,3.26505]
[1779858145870,36.29,75517.57,0.0,-0.98082,2e-05,3.26469]
[1779858145967,36.29,75517.57,0.0,-0.98082,2e-05,3.26469]
[1779858146025,36.29,75517.57,0.0,-0.98082,2e-05,3.26469]
[1779858146218,36.29,75517.57,0.0,-0.98082,2e-05,3.26469]
[1779858146258,36.28,75517.71,0.0,-0.98083,2e-05,3.26307]
[1779858150174,36.28,75522.48,0.0,-0.98076,2e-05,3.273]
[1779858152062,36.27,75524.55,0.0,-0.98074,2e-05,3.27568]
[1779858152207,36.27,75524.55,0.0,-0.98074,2e-05,3.27568]
[1779858152218,36.27,75524.55,0.0,-0.98074,2e-05,3.27568]
[1779858152238,36.27,75525.07,0.0,-0.98074,2e-05,3.27608]
[1779858154202,36.26,75520.56,0.0,-0.98084,2e-05,3.2618]
[1779858154976,36.26,75520.56,0.0,-0.98084,2e-05,3.2618]
[1779858155225,36.26,75520.56,0.0,-0.98084,2e-05,3.2618]
[1779858157004,36.26,75520.11,0.0,-0.98086,2e-05,3.25857]
[1779858157216,36.26,75520.11,0.0,-0.98086,2e-05,3.25857]
[1779858157313,36.25,75521.99,0.0,-0.98084,2e-05,3.2617]
[1779858159587,36.25,75522.06,0.0,-0.98084,2e-05,3.26189]
[1779858159721,36.25,75522.06,0.0,-0.98084,2e-05,3.26189]
[1779858164549,36.24,75522.03,0.0,-0.98088,2e-05,3.2559]
[1779858164661,36.24,75522.03,0.0,-0.98088,2e-05,3.2559]
[1779858164718,36.24,75522.03,0.0,-0.98088,2e-05,3.2559]
[1779858164762,36.24,75522.96,0.0,-0.98087,2e-05,3.25744]
[1779858172328,36.13,75522.52,0.0,-0.98116,2e-05,3.21525]
[1779858173037,36.13,75522.52,0.0,-0.98116,2e-05,3.21525]
[1779858173217,36.13,75522.52,0.0,-0.98116,2e-05,3.21525]
[1779858173233,36.13,75522.52,0.0,-0.98116,2e-05,3.21525]
[1779858173469,36.13,75522.52,0.0,-0.98116,2e-05,3.21525]
[1779858173552,36.11,75525.36,0.0,-0.98117,2e-05,3.2141]
[1779858177639,36.1,75523.89,0.0,-0.98121,2e-05,3.20751]
[1779858177719,36.1,75523.89,0.0,-0.98121,2e-05,3.20751]
[1779858177737,36.1,75523.89,0.0,-0.98121,2e-05,3.20751]
[1779858177818,36.1,75522.33,0.0,-0.98125,2e-05,3.20245]
[1779858177973,36.1,75522.33,0.0,-0.98125,2e-05,3.20245]
[1779858183407,36.09,75507.21,0.0,-0.98155,2e-05,3.15783]
[1779858185013,36.07,75504.78,0.0,-0.98165,2e-05,3.14317]
[1779858185228,36.07,75504.78,0.0,-0.98165,2e-05,3.14317]
[1779858185802,36.07,75504.78,0.0,-0.98165,2e-05,3.14317]
[1779858185421,36.07,75505.9,0.0,-0.98163,2e-05,3.14538]
[1779858185967,36.07,75505.9,0.0,-0.98163,2e-05,3.14538]
[1779858191694,36.06,75505.61,0.0,-0.98167,2e-05,3.14012]
[1779858191719,36.06,75505.61,0.0,-0.98167,2e-05,3.14012]
[1779858193476,36.05,75496.71,0.0,-0.98184,2e-05,3.11447]
[1779858194284,36.05,75496.71,0.0,-0.98184,2e-05,3.11447]
[1779858194468,36.05,75496.71,0.0,-0.98184,2e-05,3.11447]
[1779858194484,36.05,75495.43,0.0,-0.98187,2e-05,3.11042]
[1779858199518,36.04,75503.78,0.0,-0.98174,2e-05,3.12904]
[1779858200469,36.04,75503.78,0.0,-0.98174,2e-05,3.12904]
[1779858200722,36.04,75503.78,0.0,-0.98174,2e-05,3.12904]
[1779858203547,36.03,75502.29,0.0,-0.98179,2e-05,3.12225]
[1779858204864,36.03,75502.29,0.0,-0.98179,2e-05,3.12225]
[1779858204969,36.03,75502.21,0.0,-0.9818,2e-05,3.12135]
[1779858205260,36.03,75502.21,0.0,-0.9818,2e-05,3.12135]
[1779858205467,36.03,75502.21,0.0,-0.9818,2e-05,3.12135]
[1779858205562,36.03,75503.68,0.0,-0.98178,2e-05,3.12453]
[1779858206569,36.03,75506.92,0.0,-0.98172,2e-05,3.13238]
[1779858211604,36.02,75506.25,0.0,-0.98177,2e-05,3.12516]
[1779858214646,36.02,75506.25,0.0,-0.98177,2e-05,3.12516]
[1779858214721,36.02,75506.25,0.0,-0.98177,2e-05,3.12516]
[1779858214822,36.01,75506.25,0.0,-0.98178,2e-05,3.12305]
[1779858215078,36.01,75506.25,0.0,-0.98178,2e-05,3.12305]
[1779858215219,36.01,75506.25,0.0,-0.98178,2e-05,3.12305]
[1779858220667,36.0,75505.64,0.0,-0.98182,2e-05,3.1173]
[1779858220968,36.0,75505.64,0.0,-0.98182,2e-05,3.1173]
[1779858221218,36.0,75505.64,0.0,-0.98182,2e-05,3.1173]
[1779858221309,36.0,75505.64,0.0,-0.98182,2e-05,3.1173]
[1779858221468,36.0,75505.64,0.0,-0.98182,2e-05,3.1173]
[1779858221674,36.0,75506.86,0.0,-0.98181,2e-05,3.11983]
[1779858226709,35.99,75506.04,0.0,-0.98184,2e-05,3.11421]
[1779858228258,35.99,75505.64,0.0,-0.98186,2e-05,3.11247]
[1779858228470,35.99,75505.64,0.0,-0.98186,2e-05,3.11247]
[1779858228555,35.99,75505.64,0.0,-0.98186,2e-05,3.11247]
[1779858228726,35.99,75505.64,0.0,-0.98186,2e-05,3.11247]
[1779858228739,35.99,75504.0,0.0,-0.98189,2e-05,3.10747]
[1779858232493,35.98,75502.86,0.0,-0.98192,2e-05,3.10248]
[1779858232719,35.98,75502.86,0.0,-0.98192,2e-05,3.10248]
[1779858232740,35.98,75502.86,0.0,-0.98192,2e-05,3.10248]
[1779858232750,35.98,75504.32,0.0,-0.9819,2e-05,3.10565]
[1779858232969,35.98,75504.32,0.0,-0.9819,2e-05,3.10565]
[1779858238793,35.97,75507.35,0.0,-0.98188,2e-05,3.1096]
[1779858241529,35.97,75507.11,0.0,-0.98189,2e-05,3.10763]
[1779858241722,35.97,75507.11,0.0,-0.98189,2e-05,3.10763]
[1779858241872,35.97,75507.11,0.0,-0.98189,2e-05,3.10763]
[1779858241813,35.96,75507.31,0.0,-0.98189,2e-05,3.10748]
[1779858241967,35.96,75507.31,0.0,-0.98189,2e-05,3.10748]
[1779858246849,35.96,75510.17,0.0,-0.98186,2e-05,3.1117]
[1779858247462,35.96,75510.17,0.0,-0.98186,2e-05,3.1117]
[1779858247718,35.96,75510.17,0.0,-0.98186,2e-05,3.1117]
[1779858247860,35.96,75510.17,0.0,-0.98186,2e-05,3.1117]
[1779858247911,35.95,75515.67,0.0,-0.98177,2e-05,3.12554]
[1779858247967,35.95,75515.67,0.0,-0.98177,2e-05,3.12554]
[1779858249870,35.95,75520.55,0.0,-0.98169,2e-05,3.13707]
[1779858250584,35.95,75520.55,0.0,-0.98169,2e-05,3.13707]
[1779858250719,35.95,75520.55,0.0,-0.98169,2e-05,3.13707]
[1779858251776,35.95,75519.24,0.0,-0.98172,2e-05,3.13287]
[1779858251884,35.95,75521.08,0.0,-0.98169,2e-05,3.13703]
[1779858251966,35.95,75521.08,0.0,-0.98169,2e-05,3.13703]
[1779858252890,35.94,75520.98,0.0,-0.9817,2e-05,3.13604]
[1779858255585,35.94,75522.22,0.0,-0.98169,2e-05,3.13789]
[1779858255718,35.94,75522.22,0.0,-0.98169,2e-05,3.13789]
[1779858260305,35.93,75522.43,0.0,-0.9817,2e-05,3.13555]
[1779858260466,35.93,75522.43,0.0,-0.9817,2e-05,3.13555]
[1779858260567,35.93,75522.38,0.0,-0.98171,2e-05,3.13398]
[1779858261344,35.93,75522.38,0.0,-0.98171,2e-05,3.13398]
[1779858261466,35.93,75522.38,0.0,-0.98171,2e-05,3.13398]
[1779858267638,35.92,75520.59,0.0,-0.98177,2e-05,3.1257]
[1779858267719,35.92,75520.59,0.0,-0.98177,2e-05,3.1257]
[1779858273037,35.91,75519.62,0.0,-0.98183,2e-05,3.11706]
[1779858278072,35.9,75519.95,0.0,-0.98184,2e-05,3.11452]
[1779858281756,35.9,75519.8,0.0,-0.98185,2e-05,3.11345]
[1779858281967,35.89,75520.41,0.0,-0.98185,2e-05,3.11303]
[1779858285217,35.89,75519.62,0.0,-0.98188,2e-05,3.10959]
[1779858285286,35.89,75519.69,0.0,-0.98188,2e-05,3.10911]
[1779858286506,35.89,75519.69,0.0,-0.98188,2e-05,3.10911]
[1779858286717,35.89,75519.69,0.0,-0.98188,2e-05,3.10911]
[1779858291443,35.88,75521.15,0.0,-0.98188,2e-05,3.10963]
[1779858291468,35.88,75521.15,0.0,-0.98188,2e-05,3.10963]
[1779858291486,35.88,75521.25,0.0,-0.98188,2e-05,3.10856]
[1779858297205,35.87,75521.11,0.0,-0.98191,2e-05,3.10487]
[1779858302240,35.86,75521.74,0.0,-0.98192,2e-05,3.10324]
[1779858307275,35.85,75521.96,0.0,-0.98194,2e-05,3.10056]
[1779858308598,35.85,75521.96,0.0,-0.98194,2e-05,3.10056]
[1779858308719,35.85,75521.96,0.0,-0.98194,2e-05,3.10056]
[1779858314324,35.84,75524.47,0.0,-0.98193,2e-05,3.10266]
[1779858319359,35.83,75525.09,0.0,-0.98194,2e-05,3.10105]
[1779858320555,35.83,75525.09,0.0,-0.98194,2e-05,3.10105]
[1779858320716,35.83,75525.09,0.0,-0.98194,2e-05,3.10105]
[1779858322346,35.83,75526.28,0.0,-0.98192,2e-05,3.10289]
[1779858322466,35.83,75526.28,0.0,-0.98192,2e-05,3.10289]
[1779858322568,35.82,75523.91,0.0,-0.98198,2e-05,3.09534]
[1779858324375,35.82,75522.37,0.0,-0.982,2e-05,3.09128]
[1779858324466,35.82,75522.37,0.0,-0.982,2e-05,3.09128]
[1779858329650,35.82,75523.18,0.0,-0.98201,2e-05,3.09029]
[1779858329722,35.82,75523.18,0.0,-0.98201,2e-05,3.09029]
[1779858329741,35.81,75523.96,0.0,-0.982,2e-05,3.09109]
[1779858337305,35.81,75523.44,0.0,-0.98204,2e-05,3.08534]
[1779858339217,35.8,75521.6,0.0,-0.9821,2e-05,3.07741]
[1779858343286,35.79,75524.49,0.0,-0.98206,2e-05,3.08254]
[1779858346812,35.79,75520.9,0.0,-0.98214,2e-05,3.0713]
[1779858352590,35.78,75522.21,0.0,-0.98214,2e-05,3.07059]
[1779858357625,35.77,75521.7,0.0,-0.98217,2e-05,3.06631]
[1779858360968,35.77,75519.29,0.0,-0.98222,2e-05,3.05883]
[1779858361019,35.77,75519.29,0.0,-0.98222,2e-05,3.05883]
[1779858361218,35.76,75519.73,0.0,-0.98222,2e-05,3.05941]
[1779858361653,35.76,75520.57,0.0,-0.98221,2e-05,3.06103]
[1779858363667,35.76,75515.5,0.0,-0.9823,2e-05,3.04664]
[1779858366472,35.76,75515.53,0.0,-0.98231,2e-05,3.04562]
[1779858366542,35.76,75515.53,0.0,-0.98231,2e-05,3.04562]
[1779858366716,35.76,75515.53,0.0,-0.98231,2e-05,3.04562]
[1779858366817,35.75,75515.31,0.0,-0.98232,2e-05,3.04449]
[1779858372735,35.75,75514.26,0.0,-0.98236,2e-05,3.03848]
[1779858377770,35.74,75515.6,0.0,-0.98235,2e-05,3.03929]
[1779858378066,35.74,75515.6,0.0,-0.98235,2e-05,3.03929]
[1779858378118,35.74,75515.6,0.0,-0.98235,2e-05,3.03929]
[1779858378216,35.74,75515.6,0.0,-0.98235,2e-05,3.03929]
[1779858380790,35.74,75515.36,0.0,-0.98237,2e-05,3.03705]
[1779858383254,35.73,75513.79,0.0,-0.9824,2e-05,3.0319]
[1779858383382,35.73,75513.79,0.0,-0.9824,2e-05,3.0319]
[1779858383467,35.73,75513.79,0.0,-0.9824,2e-05,3.0319]
[1779858383812,35.73,75513.29,0.0,-0.98242,2e-05,3.03008]
[1779858389854,35.72,75513.24,0.0,-0.98244,2e-05,3.02684]
[1779858390618,35.72,75513.24,0.0,-0.98244,2e-05,3.02684]
[1779858390726,35.72,75513.24,0.0,-0.98244,2e-05,3.02684]
[1779858390861,35.72,75513.78,0.0,-0.98243,2e-05,3.02772]
[1779858396903,35.71,75515.98,0.0,-0.98242,2e-05,3.02851]
[1779858397619,35.71,75515.98,0.0,-0.98242,2e-05,3.02851]
[1779858397666,35.71,75515.98,0.0,-0.98242,2e-05,3.02851]
[1779858397719,35.71,75515.98,0.0,-0.98242,2e-05,3.02851]
[1779858397910,35.71,75515.17,0.0,-0.98244,2e-05,3.02589]
[1779858399924,35.71,75506.81,0.0,-0.98259,2e-05,3.00322]
[1779858400543,35.71,75506.81,0.0,-0.98259,2e-05,3.00322]
[1779858400666,35.71,75506.81,0.0,-0.98259,2e-05,3.00322]
[1779858400729,35.71,75506.81,0.0,-0.98259,2e-05,3.00322]
[1779858400931,35.71,75505.75,0.0,-0.98262,2e-05,3.00001]
[1779858405966,35.7,75502.41,0.0,-0.98269,2e-05,2.9891]
[1779858406855,35.7,75502.41,0.0,-0.98269,2e-05,2.9891]
[1779858406974,35.7,75502.41,0.0,-0.98269,2e-05,2.9891]
[1779858407036,35.7,75502.41,0.0,-0.98269,2e-05,2.9891]
[1779858407218,35.7,75502.68,0.0,-0.98269,2e-05,2.98935]
[1779858407980,35.7,75503.03,0.0,-0.98268,2e-05,2.98981]
[1779858413015,35.69,75503.25,0.0,-0.98269,2e-05,2.98817]
[1779858415857,35.69,75503.85,0.0,-0.98269,2e-05,2.98883]
[1779858415969,35.69,75503.85,0.0,-0.98269,2e-05,2.98883]
[1779858421070,35.68,75502.27,0.0,-0.98274,2e-05,2.98216]
[1779858421662,35.68,75502.27,0.0,-0.98274,2e-05,2.98216]
[1779858421719,35.68,75502.27,0.0,-0.98274,2e-05,2.98216]
[1779858422078,35.68,75501.59,0.0,-0.98275,2e-05,2.97999]
[1779858426045,35.68,75499.28,0.0,-0.9828,2e-05,2.97279]
[1779858426220,35.68,75498.32,0.0,-0.98282,2e-05,2.96992]
[1779858432148,35.67,75497.54,0.0,-0.98285,2e-05,2.96554]
[1779858433913,35.67,75497.54,0.0,-0.98285,2e-05,2.96554]
[1779858433970,35.67,75497.54,0.0,-0.98285,2e-05,2.96554]
[1779858433982,35.67,75497.54,0.0,-0.98285,2e-05,2.96554]
[1779858434067,35.67,75494.94,0.0,-0.9829,2e-05,2.95812]
[1779858434218,35.67,75494.94,0.0,-0.9829,2e-05,2.95812]
[1779858440204,35.67,75492.81,0.0,-0.98295,2e-05,2.95048]
[1779858443573,35.66,75492.82,0.0,-0.98295,2e-05,2.94978]
[1779858443718,35.66,75492.82,0.0,-0.98295,2e-05,2.94978]
[1779858447033,35.66,75493.25,0.0,-0.98295,2e-05,2.94979]
[1779858453132,35.66,75493.72,0.0,-0.98296,2e-05,2.94918]
[1779858453134,35.65,75501.9,0.0,-0.98283,2e-05,2.96715]
[1779858453222,35.65,75501.9,0.0,-0.98283,2e-05,2.96715]
[1779858453245,35.65,75501.9,0.0,-0.98283,2e-05,2.96715]
[1779858453470,35.65,75501.9,0.0,-0.98283,2e-05,2.96715]
[1779858453571,35.65,75503.4,0.0,-0.98281,2e-05,2.9706]
[1779858460344,35.65,75503.7,0.0,-0.98282,2e-05,2.96898]
[1779858464375,35.64,75503.95,0.0,-0.98282,2e-05,2.96883]
[1779858464468,35.64,75503.95,0.0,-0.98282,2e-05,2.96883]
[1779858467968,35.64,75503.95,0.0,-0.98283,2e-05,2.96804]
[1779858467986,35.64,75499.25,0.0,-0.98292,2e-05,2.95447]
[1779858468219,35.64,75499.25,0.0,-0.98292,2e-05,2.95447]
[1779858468569,35.64,75499.25,0.0,-0.98292,2e-05,2.95447]
[1779858468718,35.64,75499.25,0.0,-0.98292,2e-05,2.95447]
[1779858472975,35.63,75497.38,0.0,-0.98296,2e-05,2.94862]
[1779858473218,35.63,75497.69,0.0,-0.98296,2e-05,2.94869]
[1779858473776,35.63,75497.69,0.0,-0.98296,2e-05,2.94869]
[1779858473966,35.63,75497.69,0.0,-0.98296,2e-05,2.94869]
[1779858474067,35.63,75497.08,0.0,-0.98297,2e-05,2.94677]
[1779858474442,35.63,75500.67,0.0,-0.98291,2e-05,2.95594]
[1779858476020,35.63,75500.67,0.0,-0.98291,2e-05,2.95594]
[1779858476220,35.63,75503.15,0.0,-0.98287,2e-05,2.96155]
[1779858480276,35.63,75505.12,0.0,-0.98285,2e-05,2.96542]
[1779858480468,35.63,75505.12,0.0,-0.98285,2e-05,2.96542]
[1779858480506,35.63,75505.12,0.0,-0.98285,2e-05,2.96542]
[1779858480720,35.63,75505.12,0.0,-0.98285,2e-05,2.96542]
[1779858480821,35.62,75504.2,0.0,-0.98287,2e-05,2.96228]
[1779858486526,35.62,75504.49,0.0,-0.98288,2e-05,2.96111]
[1779858488725,35.62,75504.46,0.0,-0.98288,2e-05,2.96065]
[1779858488966,35.62,75504.46,0.0,-0.98288,2e-05,2.96065]
[1779858492380,35.61,75501.77,0.0,-0.98294,2e-05,2.95226]
[1779858492469,35.61,75501.77,0.0,-0.98294,2e-05,2.95226]
[1779858492568,35.61,75498.19,0.0,-0.983,2e-05,2.94275]
[1779858495790,35.61,75498.18,0.0,-0.983,2e-05,2.94202]
[1779858495970,35.61,75498.18,0.0,-0.983,2e-05,2.94202]
[1779858499923,35.61,75499.23,0.0,-0.983,2e-05,2.94332]
[1779858499967,35.61,75499.23,0.0,-0.983,2e-05,2.94332]
[1779858499988,35.61,75499.23,0.0,-0.983,2e-05,2.94332]
[1779858500029,35.61,75502.29,0.0,-0.98295,2e-05,2.95043]
[1779858500216,35.61,75502.29,0.0,-0.98295,2e-05,2.95043]
[1779858505659,35.6,75506.11,0.0,-0.9829,2e-05,2.95796]
[1779858509016,35.6,75506.29,0.0,-0.9829,2e-05,2.95805]
[1779858509217,35.6,75505.6,0.0,-0.98291,2e-05,2.95552]
[1779858514722,35.59,75505.22,0.0,-0.98295,2e-05,2.95049]
[1779858519757,35.59,75510.44,0.0,-0.98287,2e-05,2.962]
[1779858520535,35.59,75510.44,0.0,-0.98287,2e-05,2.962]
[1779858520720,35.59,75510.44,0.0,-0.98287,2e-05,2.962]
[1779858520741,35.59,75510.44,0.0,-0.98287,2e-05,2.962]
[1779858522777,35.58,75511.79,0.0,-0.98285,2e-05,2.96428]
[1779858525104,35.58,75511.88,0.0,-0.98286,2e-05,2.96412]
[1779858525221,35.58,75511.89,0.0,-0.98286,2e-05,2.96375]
[1779858530835,35.57,75513.59,0.0,-0.98285,2e-05,2.96576]
[1779858536115,35.57,75512.93,0.0,-0.98287,2e-05,2.96249]
[1779858536216,35.57,75512.93,0.0,-0.98287,2e-05,2.96249]
[1779858536466,35.57,75512.93,0.0,-0.98287,2e-05,2.96211]
[1779858536920,35.57,75512.93,0.0,-0.98287,2e-05,2.96172]
[1779858541310,35.56,75516.16,0.0,-0.98283,2e-05,2.96848]
[1779858541471,35.56,75516.16,0.0,-0.98283,2e-05,2.96848]
[1779858545878,35.56,75515.01,0.0,-0.98286,2e-05,2.96396]
[1779858545970,35.56,75515.01,0.0,-0.98286,2e-05,2.96396]
[1779858546023,35.56,75510.65,0.0,-0.98293,2e-05,2.9524]
[1779858546253,35.56,75510.65,0.0,-0.98293,2e-05,2.9524]
[1779858546466,35.56,75510.65,0.0,-0.98293,2e-05,2.9524]
[1779858546946,35.56,75510.09,0.0,-0.98295,2e-05,2.95061]
[1779858551983,35.55,75510.14,0.0,-0.98296,2e-05,2.94894]
[1779858557019,35.55,75510.48,0.0,-0.98296,2e-05,2.94803]
[1779858558276,35.55,75511.33,0.0,-0.98295,2e-05,2.94985]
[1779858558469,35.55,75511.33,0.0,-0.98295,2e-05,2.94985]
[1779858564068,35.54,75511.31,0.0,-0.98297,2e-05,2.94767]
[1779858567011,35.54,75511.13,0.0,-0.98297,2e-05,2.9465]
[1779858569820,35.54,75511.27,0.0,-0.98298,2e-05,2.94581]
[1779858569968,35.54,75511.27,0.0,-0.98298,2e-05,2.94581]
[1779858570155,35.54,75511.27,0.0,-0.98298,2e-05,2.94581]
[1779858570221,35.54,75511.27,0.0,-0.98298,2e-05,2.94581]
[1779858570256,35.54,75511.27,0.0,-0.98298,2e-05,2.94546]
[1779858576152,35.53,75511.17,0.0,-0.98301,2e-05,2.94132]
[1779858577096,35.53,75511.17,0.0,-0.98301,2e-05,2.94132]
[1779858577217,35.53,75511.17,0.0,-0.98301,2e-05,2.94132]
[1779858581146,35.53,75512.2,0.0,-0.983,2e-05,2.94258]
[1779858581218,35.53,75512.2,0.0,-0.983,2e-05,2.94258]
[1779858581623,35.53,75511.3,0.0,-0.98302,2e-05,2.93994]
[1779858581719,35.53,75511.3,0.0,-0.98302,2e-05,2.93994]
[1779858582194,35.53,75512.92,0.0,-0.98299,2e-05,2.94374]
[1779858585218,35.52,75519.46,0.0,-0.98289,2e-05,2.95944]
[1779858585593,35.52,75519.46,0.0,-0.98289,2e-05,2.95944]
[1779858585718,35.52,75519.46,0.0,-0.98289,2e-05,2.95944]
[1779858585817,35.52,75519.46,0.0,-0.98289,2e-05,2.95944]
[1779858585968,35.52,75519.46,0.0,-0.98289,2e-05,2.95944]
[1779858586224,35.52,75521.88,0.0,-0.98285,2e-05,2.96528]
[1779858588238,35.52,75525.21,0.0,-0.9828,2e-05,2.97307]
[1779858593273,35.51,75525.44,0.0,-0.98281,2e-05,2.97167]
[1779858594342,35.51,75525.48,0.0,-0.98281,2e-05,2.97137]
[1779858594469,35.51,75525.48,0.0,-0.98281,2e-05,2.97137]
[1779858601417,35.51,75525.61,0.0,-0.98282,2e-05,2.96929]
[1779858601474,35.51,75525.61,0.0,-0.98282,2e-05,2.96929]
[1779858601848,35.51,75525.61,0.0,-0.98282,2e-05,2.96929]
[1779858601966,35.51,75525.61,0.0,-0.98282,2e-05,2.96929]
[1779858601991,35.51,75525.6,0.0,-0.98283,2e-05,2.96846]
[1779858604902,35.5,75524.5,0.0,-0.98285,2e-05,2.96523]
[1779858604969,35.5,75524.5,0.0,-0.98285,2e-05,2.96523]
[1779858610791,35.5,75522.05,0.0,-0.98291,2e-05,2.95663]
[1779858610969,35.5,75522.05,0.0,-0.98291,2e-05,2.95663]
[1779858611021,35.5,75514.14,0.0,-0.98305,2e-05,2.93567]
[1779858611562,35.5,75514.14,0.0,-0.98305,2e-05,2.93567]
[1779858611721,35.5,75514.14,0.0,-0.98305,2e-05,2.93567]
[1779858611774,35.5,75511.47,0.0,-0.98309,2e-05,2.92853]
[1779858613419,35.49,75507.23,0.0,-0.98317,2e-05,2.91743]
[1779858615182,35.49,75507.23,0.0,-0.98317,2e-05,2.91743]
[1779858615218,35.49,75507.23,0.0,-0.98317,2e-05,2.91743]
[1779858615283,35.49,75503.63,0.0,-0.98323,2e-05,2.90771]
[1779858620462,35.49,75502.36,0.0,-0.98326,2e-05,2.9031]
[1779858621846,35.49,75502.36,0.0,-0.98326,2e-05,2.9031]
[1779858621967,35.49,75502.36,0.0,-0.98326,2e-05,2.9031]
[1779858622436,35.49,75503.16,0.0,-0.98325,2e-05,2.90458]
[1779858622466,35.49,75503.16,0.0,-0.98325,2e-05,2.90458]
[1779858622476,35.49,75502.47,0.0,-0.98326,2e-05,2.90284]
[1779858626626,35.49,75502.55,0.0,-0.98327,2e-05,2.90223]
[1779858626718,35.49,75502.55,0.0,-0.98327,2e-05,2.90223]
[1779858627511,35.48,75507.97,0.0,-0.98318,2e-05,2.91543]
[1779858631704,35.48,75508.33,0.0,-0.98318,2e-05,2.91576]
[1779858631719,35.48,75508.33,0.0,-0.98318,2e-05,2.91576]
[1779858631831,35.48,75508.33,0.0,-0.98318,2e-05,2.91576]
[1779858631970,35.48,75508.33,0.0,-0.98318,2e-05,2.91576]
[1779858632071,35.48,75508.37,0.0,-0.98319,2e-05,2.91318]
[1779858637582,35.48,75507.84,0.0,-0.98321,2e-05,2.91043]
[1779858638630,35.48,75507.84,0.0,-0.98321,2e-05,2.91043]
[1779858638718,35.48,75507.84,0.0,-0.98321,2e-05,2.91043]
[1779858649001,35.47,75508.01,0.0,-0.98322,2e-05,2.90946]
[1779858649216,35.47,75508.01,0.0,-0.98322,2e-05,2.90946]
[1779858649318,35.47,75508.01,0.0,-0.98323,2e-05,2.90756]
[1779858650494,35.47,75508.01,0.0,-0.98323,2e-05,2.90756]
[1779858650717,35.47,75508.01,0.0,-0.98323,2e-05,2.90756]
[1779858650761,35.47,75514.24,0.0,-0.98313,2e-05,2.92312]
[1779858652689,35.47,75517.81,0.0,-0.98307,2e-05,2.93165]
[1779858653606,35.47,75517.81,0.0,-0.98307,2e-05,2.93165]
[1779858653720,35.47,75517.81,0.0,-0.98307,2e-05,2.93165]
[1779858653820,35.46,75519.37,0.0,-0.98305,2e-05,2.93501]
[1779858654551,35.46,75519.37,0.0,-0.98305,2e-05,2.93501]
[1779858654718,35.46,75519.37,0.0,-0.98305,2e-05,2.93501]
[1779858660881,35.46,75520.39,0.0,-0.98304,2e-05,2.93601]
[1779858660969,35.46,75520.39,0.0,-0.98304,2e-05,2.93601]
[1779858662016,35.46,75522.13,0.0,-0.98302,2e-05,2.93982]
[1779858662217,35.46,75522.13,0.0,-0.98302,2e-05,2.93982]
[1779858662290,35.46,75520.36,0.0,-0.98305,2e-05,2.93496]
[1779858666871,35.45,75517.66,0.0,-0.9831,2e-05,2.92712]
[1779858666965,35.45,75517.66,0.0,-0.9831,2e-05,2.92712]
[1779858670708,35.45,75515.71,0.0,-0.98315,2e-05,2.92064]
[1779858670718,35.45,75515.71,0.0,-0.98315,2e-05,2.92064]
[1779858670815,35.45,75511.35,0.0,-0.98322,2e-05,2.90927]
[1779858675850,35.45,75510.97,0.0,-0.98324,2e-05,2.90698]
[1779858678966,35.44,75511.37,0.0,-0.98323,2e-05,2.90746]
[1779858680886,35.44,75515.71,0.0,-0.98317,2e-05,2.91768]
[1779858682102,35.44,75515.71,0.0,-0.98317,2e-05,2.91768]
[1779858682218,35.44,75515.71,0.0,-0.98317,2e-05,2.91768]
[1779858682320,35.44,75515.89,0.0,-0.98316,2e-05,2.91785]
[1779858682967,35.44,75515.89,0.0,-0.98316,2e-05,2.91785]
[1779858688942,35.44,75517.98,0.0,-0.98314,2e-05,2.92113]
[1779858691804,35.44,75517.7,0.0,-0.98315,2e-05,2.91983]
[1779858691924,35.44,75517.7,0.0,-0.98315,2e-05,2.91983]
[1779858691967,35.44,75517.7,0.0,-0.98315,2e-05,2.91983]
[1779858692016,35.43,75517.96,0.0,-0.98316,2e-05,2.91839]
[1779858693977,35.43,75513.65,0.0,-0.98324,2e-05,2.90686]
[1779858694569,35.43,75513.65,0.0,-0.98324,2e-05,2.90686]
[1779858694724,35.43,75513.65,0.0,-0.98324,2e-05,2.90686]
[1779858695278,35.43,75513.65,0.0,-0.98324,2e-05,2.90686]
[1779858695318,35.43,75508.36,0.0,-0.98333,2e-05,2.89319]
[1779858695467,35.43,75508.36,0.0,-0.98333,2e-05,2.89319]
[1779858700488,35.43,75507.34,0.0,-0.98335,2e-05,2.88941]
[1779858700723,35.43,75507.34,0.0,-0.98335,2e-05,2.88941]
[1779858701176,35.43,75507.34,0.0,-0.98335,2e-05,2.88941]
[1779858701218,35.43,75507.34,0.0,-0.98335,2e-05,2.88941]
[1779858701277,35.43,75507.32,0.0,-0.98335,2e-05,2.88913]
[1779858707068,35.42,75507.28,0.0,-0.98336,2e-05,2.88766]
[1779858711720,35.42,75507.23,0.0,-0.98337,2e-05,2.88685]
[1779858711971,35.42,75507.23,0.0,-0.98337,2e-05,2.88685]
[1779858712102,35.42,75504.7,0.0,-0.98341,2e-05,2.88003]
[1779858712438,35.42,75504.7,0.0,-0.98341,2e-05,2.88003]
[1779858712467,35.42,75504.7,0.0,-0.98341,2e-05,2.88003]
[1779858718145,35.42,75504.81,0.0,-0.98342,2e-05,2.87906]
[1779858721995,35.42,75507.07,0.0,-0.98339,2e-05,2.88414]
[1779858722219,35.42,75507.07,0.0,-0.98339,2e-05,2.88414]
[1779858722288,35.42,75507.1,0.0,-0.98339,2e-05,2.884]
[1779858722792,35.42,75507.1,0.0,-0.98339,2e-05,2.884]
[1779858722968,35.42,75507.1,0.0,-0.98339,2e-05,2.884]
[1779858728215,35.41,75505.32,0.0,-0.98343,2e-05,2.87822]
[1779858728605,35.41,75505.32,0.0,-0.98343,2e-05,2.87822]
[1779858728723,35.41,75505.32,0.0,-0.98343,2e-05,2.87822]
[1779858729222,35.41,75502.74,0.0,-0.98347,2e-05,2.87152]
[1779858729431,35.41,75502.74,0.0,-0.98347,2e-05,2.87152]
[1779858729466,35.41,75502.74,0.0,-0.98347,2e-05,2.87152]
[1779858734974,35.41,75502.63,0.0,-0.98348,2e-05,2.87026]
[1779858735220,35.41,75502.63,0.0,-0.98348,2e-05,2.87026]
[1779858737513,35.41,75503.2,0.0,-0.98347,2e-05,2.8711]
[1779858737718,35.41,75503.2,0.0,-0.98347,2e-05,2.8711]
[1779858738285,35.41,75502.61,0.0,-0.98349,2e-05,2.86942]
[1779858741193,35.41,75500.71,0.0,-0.98352,2e-05,2.86425]
[1779858741217,35.41,75500.71,0.0,-0.98352,2e-05,2.86425]
[1779858746341,35.4,75491.53,0.0,-0.98368,2e-05,2.84025]
[1779858747759,35.4,75493.88,0.0,-0.98364,2e-05,2.84598]
[1779858747966,35.4,75493.88,0.0,-0.98364,2e-05,2.84598]
[1779858748355,35.4,75494.8,0.0,-0.98363,2e-05,2.84813]
[1779858748456,35.4,75494.8,0.0,-0.98363,2e-05,2.84813]
[1779858748468,35.4,75494.8,0.0,-0.98363,2e-05,2.84813]
[1779858754398,35.4,75497.0,0.0,-0.98361,2e-05,2.8509]
[1779858754964,35.4,75497.0,0.0,-0.98361,2e-05,2.8509]
[1779858755218,35.4,75497.0,0.0,-0.98361,2e-05,2.8509]
[1779858755404,35.4,75497.72,0.0,-0.9836,2e-05,2.85254]
[1779858755719,35.4,75497.72,0.0,-0.9836,2e-05,2.85254]
[1779858755969,35.4,75497.72,0.0,-0.9836,2e-05,2.85254]
[1779858757421,35.4,75507.45,0.0,-0.98344,2e-05,2.87665]
[1779858757659,35.4,75507.45,0.0,-0.98344,2e-05,2.87665]
[1779858757717,35.4,75507.45,0.0,-0.98344,2e-05,2.87665]
[1779858758428,35.4,75508.93,0.0,-0.98341,2e-05,2.88017]
[1779858763464,35.4,75508.51,0.0,-0.98343,2e-05,2.87806]
[1779858764863,35.4,75508.51,0.0,-0.98343,2e-05,2.87806]
[1779858764970,35.4,75508.51,0.0,-0.98343,2e-05,2.87806]
[1779858765072,35.39,75507.86,0.0,-0.98344,2e-05,2.87601]
[1779858766715,35.39,75507.81,0.0,-0.98344,2e-05,2.87588]
[1779858766970,35.39,75507.81,0.0,-0.98344,2e-05,2.87588]
[1779858770448,35.39,75507.67,0.0,-0.98345,2e-05,2.87493]
[1779858770467,35.39,75507.45,0.0,-0.98345,2e-05,2.87417]
[1779858770514,35.39,75508.24,0.0,-0.98344,2e-05,2.87596]
[1779858773975,35.39,75507.75,0.0,-0.98345,2e-05,2.87432]
[1779858774219,35.39,75507.75,0.0,-0.98345,2e-05,2.87432]
[1779858779563,35.39,75506.93,0.0,-0.98347,2e-05,2.87106]
[1779858784671,35.38,75507.15,0.0,-0.98348,2e-05,2.87064]
[1779858784717,35.38,75507.15,0.0,-0.98348,2e-05,2.87064]
[1779858786578,35.38,75507.06,0.0,-0.98348,2e-05,2.87003]
[1779858786716,35.38,75507.06,0.0,-0.98348,2e-05,2.87003]
[1779858786818,35.38,75506.96,0.0,-0.98348,2e-05,2.86959]
[1779858792668,35.38,75507.03,0.0,-0.98349,2e-05,2.86863]
[1779858797702,35.38,75507.03,0.0,-0.9835,2e-05,2.86769]
[1779858798612,35.38,75507.03,0.0,-0.9835,2e-05,2.86769]
[1779858798720,35.38,75507.03,0.0,-0.9835,2e-05,2.86769]
[1779858805759,35.37,75506.66,0.0,-0.98351,2e-05,2.86528]
[1779858810794,35.37,75506.73,0.0,-0.98352,2e-05,2.86455]
[1779858812474,35.37,75506.73,0.0,-0.98352,2e-05,2.86455]
[1779858812720,35.37,75506.73,0.0,-0.98352,2e-05,2.86455]
[1779858812874,35.37,75506.73,0.0,-0.98352,2e-05,2.86455]
[1779858812970,35.37,75506.73,0.0,-0.98352,2e-05,2.86455]
[1779858812975,35.37,75506.77,0.0,-0.98353,2e-05,2.86232]
[1779858820864,35.37,75506.34,0.0,-0.98355,2e-05,2.86002]
[1779858822488,35.37,75506.34,0.0,-0.98355,2e-05,2.86002]
[1779858822717,35.37,75506.34,0.0,-0.98355,2e-05,2.86002]
[1779858823196,35.37,75506.34,0.0,-0.98355,2e-05,2.86002]
[1779858823218,35.37,75506.34,0.0,-0.98355,2e-05,2.86002]
[1779858823291,35.37,75506.91,0.0,-0.98354,2e-05,2.86094]
[1779858828420,35.36,75506.49,0.0,-0.98355,2e-05,2.85971]
[1779858828466,35.36,75506.49,0.0,-0.98355,2e-05,2.85971]
[1779858828431,35.36,75503.26,0.0,-0.98361,2e-05,2.85093]
[1779858828911,35.36,75503.26,0.0,-0.98361,2e-05,2.85093]
[1779858828972,35.36,75503.26,0.0,-0.98361,2e-05,2.85093]
[1779858829012,35.36,75499.93,0.0,-0.98366,2e-05,2.84244]
[1779858829927,35.36,75495.98,0.0,-0.98373,2e-05,2.83259]
[1779858832915,35.36,75494.73,0.0,-0.98375,2e-05,2.82933]
[1779858832968,35.36,75494.73,0.0,-0.98375,2e-05,2.82933]
[1779858837039,35.36,75495.13,0.0,-0.98375,2e-05,2.8296]
[1779858837248,35.36,75495.13,0.0,-0.98375,2e-05,2.8296]
[1779858837250,35.36,75494.33,0.0,-0.98376,2e-05,2.82748]
[1779858839162,35.36,75494.3,0.0,-0.98376,2e-05,2.82729]
[1779858839220,35.36,75494.3,0.0,-0.98376,2e-05,2.82729]
[1779858844352,35.36,75494.11,0.0,-0.98377,2e-05,2.82621]
[1779858844467,35.36,75494.11,0.0,-0.98377,2e-05,2.82621]
[1779858844454,35.36,75494.46,0.0,-0.98376,2e-05,2.82696]
[1779858844729,35.36,75494.46,0.0,-0.98376,2e-05,2.82696]
[1779858844968,35.36,75494.46,0.0,-0.98376,2e-05,2.82696]
[1779858845036,35.36,75495.26,0.0,-0.98375,2e-05,2.82883]
[1779858850071,35.36,75494.52,0.0,-0.98377,2e-05,2.82638]
[1779858854822,35.35,75493.96,0.0,-0.98378,2e-05,2.82451]
[1779858854965,35.35,75493.96,0.0,-0.98378,2e-05,2.82451]
[1779858855106,35.35,75494.18,0.0,-0.98378,2e-05,2.82494]
[1779858855752,35.35,75494.18,0.0,-0.98378,2e-05,2.82494]
[1779858855969,35.35,75494.18,0.0,-0.98378,2e-05,2.82494]
[1779858860488,35.35,75494.7,0.0,-0.98377,2e-05,2.82575]
[1779858860718,35.35,75495.05,0.0,-0.98377,2e-05,2.8265]
[1779858861149,35.35,75496.16,0.0,-0.98375,2e-05,2.82914]
[1779858861712,35.35,75496.16,0.0,-0.98375,2e-05,2.82914]
[1779858861721,35.35,75496.16,0.0,-0.98375,2e-05,2.82914]
[1779858862156,35.35,75499.88,0.0,-0.98369,2e-05,2.83829]
[1779858862810,35.35,75499.88,0.0,-0.98369,2e-05,2.83829]
[1779858863163,35.35,75511.23,0.0,-0.9835,2e-05,2.8666]
[1779858863677,35.35,75511.23,0.0,-0.9835,2e-05,2.8666]
[1779858863724,35.35,75511.23,0.0,-0.9835,2e-05,2.8666]
[1779858864170,35.35,75514.79,0.0,-0.98344,2e-05,2.87537]
[1779858865217,35.35,75514.79,0.0,-0.98344,2e-05,2.87537]
[1779858865265,35.35,75515.96,0.0,-0.98343,2e-05,2.87812]
[1779858872226,35.35,75516.27,0.0,-0.98344,2e-05,2.87561]
[1779858875064,35.35,75516.93,0.0,-0.98343,2e-05,2.87686]
[1779858875081,35.35,75516.93,0.0,-0.98343,2e-05,2.87686]
[1779858875247,35.34,75515.14,0.0,-0.98346,2e-05,2.87213]
[1779858880282,35.34,75513.72,0.0,-0.98349,2e-05,2.86757]
[1779858880773,35.34,75513.72,0.0,-0.98349,2e-05,2.86757]
[1779858880971,35.34,75513.72,0.0,-0.98349,2e-05,2.86757]
[1779858888338,35.34,75512.35,0.0,-0.98352,2e-05,2.86332]
[1779858892414,35.34,75514.73,0.0,-0.98349,2e-05,2.86858]
[1779858892824,35.34,75514.73,0.0,-0.98349,2e-05,2.86858]
[1779858892966,35.34,75514.73,0.0,-0.98349,2e-05,2.86858]
[1779858893373,35.34,75514.79,0.0,-0.98349,2e-05,2.86854]
[1779858900422,35.33,75515.24,0.0,-0.98349,2e-05,2.86835]
[1779858905457,35.33,75514.85,0.0,-0.9835,2e-05,2.86645]
[1779858906658,35.33,75514.85,0.0,-0.9835,2e-05,2.86645]
[1779858906736,35.33,75514.85,0.0,-0.9835,2e-05,2.86645]
[1779858906941,35.33,75514.85,0.0,-0.9835,2e-05,2.86645]
[1779858906969,35.33,75514.85,0.0,-0.9835,2e-05,2.86645]
[1779858907471,35.33,75514.92,0.0,-0.9835,2e-05,2.86626]
[1779858912506,35.33,75512.03,0.0,-0.98356,2e-05,2.85815]
[1779858915073,35.33,75512.09,0.0,-0.98356,2e-05,2.85797]
[1779858915218,35.33,75512.09,0.0,-0.98356,2e-05,2.85797]
[1779858922576,35.32,75511.72,0.0,-0.98357,2e-05,2.85573]
[1779858923583,35.32,75507.17,0.0,-0.98365,2e-05,2.84416]
[1779858923889,35.32,75507.17,0.0,-0.98365,2e-05,2.84416]
[1779858923967,35.32,75507.17,0.0,-0.98365,2e-05,2.84416]
[1779858924590,35.32,75503.13,0.0,-0.98372,2e-05,2.83392]
[1779858924970,35.32,75503.13,0.0,-0.98372,2e-05,2.83392]
[1779858925217,35.32,75503.13,0.0,-0.98372,2e-05,2.83392]
[1779858925597,35.32,75502.16,0.0,-0.98373,2e-05,2.83138]
[1779858930632,35.32,75502.22,0.0,-0.98374,2e-05,2.83092]
[1779858933429,35.32,75502.15,0.0,-0.98375,2e-05,2.82884]
[1779858933467,35.32,75502.15,0.0,-0.98375,2e-05,2.82884]
[1779858933473,35.32,75496.94,0.0,-0.98384,2e-05,2.81566]
[1779858937534,35.32,75497.22,0.0,-0.98383,2e-05,2.81616]
[1779858937635,35.32,75500.88,0.0,-0.98377,2e-05,2.82506]
[1779858937724,35.32,75500.88,0.0,-0.98377,2e-05,2.82506]
[1779858937871,35.32,75500.88,0.0,-0.98377,2e-05,2.82506]
[1779858937967,35.32,75500.88,0.0,-0.98377,2e-05,2.82506]
[1779858938067,35.32,75501.67,0.0,-0.98376,2e-05,2.82702]
[1779858943724,35.32,75503.05,0.0,-0.98374,2e-05,2.82972]
[1779858945432,35.32,75503.05,0.0,-0.98374,2e-05,2.82972]
[1779858945466,35.32,75503.05,0.0,-0.98374,2e-05,2.82972]
[1779858946239,35.32,75503.52,0.0,-0.98374,2e-05,2.83065]
[1779858946465,35.32,75503.52,0.0,-0.98374,2e-05,2.83065]
[1779858946515,35.32,75503.28,0.0,-0.98374,2e-05,2.82992]
[1779858951782,35.31,75502.54,0.0,-0.98376,2e-05,2.82747]
[1779858955012,35.31,75502.34,0.0,-0.98376,2e-05,2.82674]
[1779858955225,35.31,75502.34,0.0,-0.98376,2e-05,2.82674]
[1779858960700,35.31,75502.51,0.0,-0.98376,2e-05,2.82657]
[1779858960719,35.31,75502.51,0.0,-0.98376,2e-05,2.82657]
[1779858961798,35.31,75503.4,0.0,-0.98375,2e-05,2.82855]
[1779858961968,35.31,75503.4,0.0,-0.98375,2e-05,2.82855]
[1779858961970,35.31,75503.22,0.0,-0.98376,2e-05,2.82798]
[1779858967895,35.31,75502.5,0.0,-0.98377,2e-05,2.82547]
[1779858969653,35.31,75502.5,0.0,-0.98377,2e-05,2.82547]
[1779858969719,35.31,75502.62,0.0,-0.98377,2e-05,2.82565]
[1779858974944,35.31,75502.76,0.0,-0.98377,2e-05,2.8253]
[1779858979979,35.31,75502.84,0.0,-0.98378,2e-05,2.82492]
[1779858985015,35.3,75504.57,0.0,-0.98375,2e-05,2.82866]
[1779858985787,35.3,75504.57,0.0,-0.98375,2e-05,2.82866]
[1779858985968,35.3,75504.57,0.0,-0.98375,2e-05,2.82866]
[1779858986808,35.3,75505.45,0.0,-0.98374,2e-05,2.83074]
[1779858986971,35.3,75505.45,0.0,-0.98374,2e-05,2.83074]
[1779858987029,35.3,75505.85,0.0,-0.98373,2e-05,2.83162]
[1779858992064,35.3,75505.57,0.0,-0.98375,2e-05,2.82852]
[1779858993396,35.3,75505.57,0.0,-0.98375,2e-05,2.82852]
[1779858993466,35.3,75505.57,0.0,-0.98375,2e-05,2.82852]
[1779858999113,35.3,75506.51,0.0,-0.98374,2e-05,2.83002]
[1779859004148,35.3,75505.24,0.0,-0.98377,2e-05,2.82616]
[1779859007301,35.3,75505.61,0.0,-0.98376,2e-05,2.82686]
[1779859007471,35.3,75505.61,0.0,-0.98376,2e-05,2.82686]
[1779859007570,35.3,75510.48,0.0,-0.98368,2e-05,2.83891]
[1779859008380,35.3,75510.48,0.0,-0.98368,2e-05,2.83891]
[1779859008468,35.3,75510.48,0.0,-0.98368,2e-05,2.83891]
[1779859008568,35.3,75513.16,0.0,-0.98364,2e-05,2.84549]
[1779859012625,35.3,75513.73,0.0,-0.98363,2e-05,2.84647]
[1779859012717,35.29,75513.77,0.0,-0.98363,2e-05,2.84642]
[1779859018246,35.29,75515.37,0.0,-0.98361,2e-05,2.84953]
[1779859021774,35.29,75514.75,0.0,-0.98363,2e-05,2.84752]
[1779859021973,35.29,75514.75,0.0,-0.98363,2e-05,2.84752]
[1779859022389,35.29,75514.75,0.0,-0.98363,2e-05,2.84752]
[1779859022468,35.29,75514.75,0.0,-0.98363,2e-05,2.84752]
[1779859022484,35.29,75514.31,0.0,-0.98363,2e-05,2.84626]
[1779859023281,35.29,75509.56,0.0,-0.98371,2e-05,2.83423]
[1779859025295,35.29,75508.29,0.0,-0.98374,2e-05,2.83082]
[1779859030330,35.29,75508.12,0.0,-0.98374,2e-05,2.82981]
[1779859035059,35.29,75507.53,0.0,-0.98376,2e-05,2.82788]
[1779859035217,35.29,75507.53,0.0,-0.98376,2e-05,2.82788]
[1779859040400,35.29,75506.69,0.0,-0.98377,2e-05,2.82512]
[1779859043396,35.28,75506.18,0.0,-0.98378,2e-05,2.82364]
[1779859043466,35.28,75506.18,0.0,-0.98378,2e-05,2.82364]
[1779859044552,35.28,75505.2,0.0,-0.9838,2e-05,2.82109]
[1779859044717,35.28,75505.2,0.0,-0.9838,2e-05,2.82109]
[1779859044607,35.28,75504.46,0.0,-0.98381,2e-05,2.81915]
[1779859049376,35.28,75502.68,0.0,-0.98384,2e-05,2.81435]
[1779859049469,35.28,75502.68,0.0,-0.98384,2e-05,2.81435]
[1779859053706,35.28,75499.15,0.0,-0.98391,2e-05,2.80351]
[1779859053717,35.28,75499.15,0.0,-0.98391,2e-05,2.80351]
[1779859054498,35.28,75499.72,0.0,-0.98391,2e-05,2.80478]
[1779859063636,35.28,75500.17,0.0,-0.9839,2e-05,2.80561]
[1779859063717,35.28,75500.17,0.0,-0.9839,2e-05,2.80561]
[1779859069603,35.28,75500.05,0.0,-0.98391,2e-05,2.8045]
[1779859070536,35.28,75500.05,0.0,-0.98391,2e-05,2.8045]
[1779859070723,35.28,75500.05,0.0,-0.98391,2e-05,2.8045]
[1779859071786,35.28,75499.83,0.0,-0.98391,2e-05,2.80381]
[1779859071968,35.28,75499.83,0.0,-0.98391,2e-05,2.80381]
[1779859074638,35.28,75499.9,0.0,-0.98391,2e-05,2.80377]
[1779859080680,35.28,75500.55,0.0,-0.9839,2e-05,2.80493]
[1779859085715,35.28,75500.18,0.0,-0.98391,2e-05,2.80365]
[1779859087456,35.28,75500.14,0.0,-0.98391,2e-05,2.80347]
[1779859087466,35.28,75500.14,0.0,-0.98391,2e-05,2.80347]
[1779859089743,35.27,75504.43,0.0,-0.98385,2e-05,2.81391]
[1779859090425,35.27,75504.43,0.0,-0.98385,2e-05,2.81391]
[1779859090470,35.27,75504.43,0.0,-0.98385,2e-05,2.81391]
[1779859090750,35.27,75505.87,0.0,-0.98382,2e-05,2.8174]
[1779859091407,35.27,75505.87,0.0,-0.98382,2e-05,2.8174]
[1779859091468,35.27,75505.87,0.0,-0.98382,2e-05,2.8174]
[1779859095629,35.27,75508.85,0.0,-0.98378,2e-05,2.8244]
[1779859095723,35.27,75508.85,0.0,-0.98378,2e-05,2.8244]
[1779859095785,35.27,75509.53,0.0,-0.98377,2e-05,2.82598]
[1779859097799,35.27,75517.04,0.0,-0.98364,2e-05,2.84453]
[1779859098805,35.27,75521.4,0.0,-0.98357,2e-05,2.85533]
[1779859103841,35.27,75520.04,0.0,-0.9836,2e-05,2.85109]
[1779859106969,35.27,75520.8,0.0,-0.98359,2e-05,2.85269]
[1779859113913,35.27,75522.54,0.0,-0.98358,2e-05,2.85401]
[1779859116338,35.27,75522.04,0.0,-0.98359,2e-05,2.85259]
[1779859116453,35.27,75522.04,0.0,-0.98359,2e-05,2.85259]
[1779859116470,35.27,75522.04,0.0,-0.98359,2e-05,2.85259]
[1779859116555,35.26,75520.37,0.0,-0.98362,2e-05,2.8481]
[1779859121070,35.26,75521.37,0.0,-0.9836,2e-05,2.85018]
[1779859121203,35.26,75521.37,0.0,-0.9836,2e-05,2.85018]
[1779859121219,35.26,75521.37,0.0,-0.9836,2e-05,2.85018]
[1779859121244,35.26,75522.68,0.0,-0.98358,2e-05,2.85332]
[1779859127009,35.26,75522.52,0.0,-0.98359,2e-05,2.85202]
[1779859128043,35.26,75522.52,0.0,-0.98359,2e-05,2.85202]
[1779859128220,35.26,75522.52,0.0,-0.98359,2e-05,2.85202]
[1779859128428,35.26,75522.52,0.0,-0.98359,2e-05,2.85202]
[1779859128466,35.26,75522.52,0.0,-0.98359,2e-05,2.85202]
[1779859128529,35.26,75522.09,0.0,-0.9836,2e-05,2.85065]
[1779859134529,35.26,75520.81,0.0,-0.98363,2e-05,2.84686]
[1779859134703,35.26,75520.81,0.0,-0.98363,2e-05,2.84686]
[1779859134719,35.26,75520.81,0.0,-0.98363,2e-05,2.84686]
[1779859134800,35.26,75519.6,0.0,-0.98365,2e-05,2.84355]
[1779859138937,35.26,75518.57,0.0,-0.98367,2e-05,2.84058]
[1779859138970,35.26,75518.57,0.0,-0.98367,2e-05,2.84058]
[1779859139008,35.26,75518.57,0.0,-0.98367,2e-05,2.84058]
[1779859139217,35.26,75518.57,0.0,-0.98367,2e-05,2.84058]
[1779859139264,35.26,75514.94,0.0,-0.98373,2e-05,2.83137]
[1779859145135,35.25,75514.89,0.0,-0.98373,2e-05,2.8306]
[1779859148156,35.25,75518.47,0.0,-0.98368,2e-05,2.83924]
[1779859148871,35.25,75518.47,0.0,-0.98368,2e-05,2.83924]
[1779859148970,35.25,75518.47,0.0,-0.98368,2e-05,2.83924]
[1779859149179,35.25,75518.47,0.0,-0.98368,2e-05,2.83924]
[1779859149217,35.25,75518.47,0.0,-0.98368,2e-05,2.83924]
[1779859149317,35.25,75519.28,0.0,-0.98367,2e-05,2.84104]
[1779859155205,35.25,75519.83,0.0,-0.98366,2e-05,2.84178]
[1779859160187,35.25,75519.74,0.0,-0.98366,2e-05,2.84117]
[1779859160223,35.25,75519.74,0.0,-0.98366,2e-05,2.84117]
[1779859160308,35.25,75519.74,0.0,-0.98366,2e-05,2.84117]
[1779859160466,35.25,75519.74,0.0,-0.98366,2e-05,2.84117]
[1779859160510,35.25,75519.98,0.0,-0.98366,2e-05,2.84138]
[1779859167289,35.25,75517.94,0.0,-0.9837,2e-05,2.83551]
[1779859172230,35.25,75518.58,0.0,-0.98371,2e-05,2.83471]
[1779859172331,35.25,75518.58,0.0,-0.98371,2e-05,2.83471]
[1779859172467,35.25,75518.58,0.0,-0.98371,2e-05,2.83471]
[1779859172566,35.25,75517.83,0.0,-0.98372,2e-05,2.83271]
[1779859178801,35.24,75518.46,0.0,-0.98371,2e-05,2.83369]
[1779859178809,35.24,75518.46,0.0,-0.98371,2e-05,2.83369]
[1779859178819,35.24,75518.46,0.0,-0.98371,2e-05,2.83356]
[1779859178966,35.24,75518.46,0.0,-0.98371,2e-05,2.83356]
[1779859183401,35.24,75512.36,0.0,-0.98382,2e-05,2.81772]
[1779859184244,35.24,75512.36,0.0,-0.98382,2e-05,2.81772]
[1779859184467,35.24,75512.36,0.0,-0.98382,2e-05,2.81772]
[1779859184530,35.24,75512.36,0.0,-0.98382,2e-05,2.81772]
[1779859184722,35.24,75512.36,0.0,-0.98382,2e-05,2.81772]
[1779859184822,35.24,75510.43,0.0,-0.98385,2e-05,2.81282]
[1779859197499,35.24,75509.0,0.0,-0.98388,2e-05,2.80829]
[1779859202534,35.24,75509.62,0.0,-0.98387,2e-05,2.80949]
[1779859202986,35.24,75509.62,0.0,-0.98387,2e-05,2.80949]
[1779859203134,35.24,75509.62,0.0,-0.98387,2e-05,2.80949]
[1779859203219,35.24,75509.62,0.0,-0.98387,2e-05,2.80949]
[1779859203541,35.24,75509.25,0.0,-0.98388,2e-05,2.8085]
[1779859204548,35.24,75501.82,0.0,-0.984,2e-05,2.79002]
[1779859205599,35.24,75501.82,0.0,-0.984,2e-05,2.79002]
[1779859205717,35.24,75501.82,0.0,-0.984,2e-05,2.79002]
[1779859205793,35.24,75501.82,0.0,-0.984,2e-05,2.79002]
[1779859205894,35.24,75501.61,0.0,-0.984,2e-05,2.78946]
[1779859205967,35.24,75501.61,0.0,-0.984,2e-05,2.78946]
[1779859211597,35.24,75501.59,0.0,-0.98401,2e-05,2.78919]
[1779859212989,35.24,75501.43,0.0,-0.98401,2e-05,2.78876]
[1779859213044,35.24,75501.43,0.0,-0.98401,2e-05,2.78876]
[1779859213216,35.24,75501.43,0.0,-0.98401,2e-05,2.78876]
[1779859213611,35.24,75500.61,0.0,-0.98402,2e-05,2.7867]
[1779859218665,35.24,75501.66,0.0,-0.98401,2e-05,2.78915]
[1779859218719,35.24,75501.66,0.0,-0.98401,2e-05,2.78915]
[1779859218782,35.24,75501.66,0.0,-0.98401,2e-05,2.78915]
[1779859218810,35.24,75501.53,0.0,-0.98401,2e-05,2.78879]
[1779859218971,35.24,75501.53,0.0,-0.98401,2e-05,2.78879]
[1779859221702,35.24,75500.99,0.0,-0.98402,2e-05,2.78738]
[1779859221719,35.24,75500.99,0.0,-0.98402,2e-05,2.78738]
[1779859221867,35.24,75500.99,0.0,-0.98402,2e-05,2.78738]
[1779859221922,35.24,75497.32,0.0,-0.98408,2e-05,2.77829]
[1779859221969,35.24,75497.32,0.0,-0.98408,2e-05,2.77829]
[1779859225695,35.24,75492.35,0.0,-0.98416,2e-05,2.76604]
[1779859226514,35.24,75492.35,0.0,-0.98416,2e-05,2.76604]
[1779859226729,35.24,75492.35,0.0,-0.98416,2e-05,2.76604]
[1779859228281,35.24,75491.02,0.0,-0.98418,2e-05,2.76279]
[1779859228470,35.24,75491.02,0.0,-0.98418,2e-05,2.76279]
[1779859228716,35.24,75489.01,0.0,-0.98421,2e-05,2.75788]
[1779859231738,35.24,75484.52,0.0,-0.98429,2e-05,2.74523]
[1779859232589,35.24,75484.52,0.0,-0.98429,2e-05,2.74523]
[1779859232723,35.24,75484.52,0.0,-0.98429,2e-05,2.74523]
[1779859235766,35.24,75492.9,0.0,-0.98416,2e-05,2.76591]
[1779859236168,35.24,75492.9,0.0,-0.98416,2e-05,2.76591]
[1779859236217,35.24,75492.9,0.0,-0.98416,2e-05,2.76591]
[1779859236825,35.24,75495.09,0.0,-0.98412,2e-05,2.77131]
[1779859236956,35.24,75495.09,0.0,-0.98412,2e-05,2.77131]
[1779859236970,35.24,75495.09,0.0,-0.98412,2e-05,2.77131]
[1779859238965,35.24,75498.3,0.0,-0.98407,2e-05,2.7792]
[1779859239794,35.24,75498.5,0.0,-0.98407,2e-05,2.77968]
[1779859240558,35.24,75498.5,0.0,-0.98407,2e-05,2.77968]
[1779859240718,35.24,75498.5,0.0,-0.98407,2e-05,2.77968]
[1779859243826,35.24,75497.9,0.0,-0.98408,2e-05,2.77815]
[1779859243897,35.24,75497.9,0.0,-0.98408,2e-05,2.77815]
[1779859243923,35.24,75502.62,0.0,-0.984,2e-05,2.78978]
[1779859243971,35.24,75502.62,0.0,-0.984,2e-05,2.78978]
[1779859248862,35.24,75507.4,0.0,-0.98392,2e-05,2.80141]
[1779859249561,35.24,75507.4,0.0,-0.98392,2e-05,2.80141]
[1779859249682,35.24,75507.4,0.0,-0.98392,2e-05,2.80141]
[1779859249727,35.24,75507.4,0.0,-0.98392,2e-05,2.80141]
[1779859249869,35.24,75507.58,0.0,-0.98392,2e-05,2.8018]
[1779859254909,35.23,75507.83,0.0,-0.98392,2e-05,2.80211]
[1779859256405,35.23,75507.3,0.0,-0.98393,2e-05,2.80073]
[1779859256470,35.23,75507.3,0.0,-0.98393,2e-05,2.80073]
[1779859256514,35.23,75507.3,0.0,-0.98393,2e-05,2.80073]
[1779859256721,35.23,75507.3,0.0,-0.98393,2e-05,2.80073]
[1779859256919,35.23,75507.42,0.0,-0.98393,2e-05,2.80097]
[1779859261954,35.23,75507.79,0.0,-0.98392,2e-05,2.80159]
[1779859264689,35.23,75510.73,0.0,-0.98388,2e-05,2.80877]
[1779859264719,35.23,75510.73,0.0,-0.98388,2e-05,2.80877]
[1779859264867,35.23,75510.73,0.0,-0.98388,2e-05,2.80877]
[1779859264968,35.23,75510.73,0.0,-0.98388,2e-05,2.80877]
[1779859264969,35.23,75510.73,0.0,-0.98388,2e-05,2.8087]
[1779859265982,35.23,75515.26,0.0,-0.9838,2e-05,2.8199]
[1779859269339,35.23,75515.81,0.0,-0.98379,2e-05,2.82108]
[1779859269467,35.23,75515.81,0.0,-0.98379,2e-05,2.82108]
[1779859269495,35.23,75515.81,0.0,-0.98379,2e-05,2.82108]
[1779859269722,35.23,75515.81,0.0,-0.98379,2e-05,2.82108]
[1779859269744,35.23,75516.76,0.0,-0.98378,2e-05,2.82326]
[1779859275045,35.23,75518.11,0.0,-0.98376,2e-05,2.8261]
[1779859277909,35.23,75518.83,0.0,-0.98375,2e-05,2.82779]
[1779859277968,35.23,75518.83,0.0,-0.98375,2e-05,2.82779]
[1779859277953,35.23,75520.61,0.0,-0.98372,2e-05,2.83202]
[1779859278034,35.23,75520.61,0.0,-0.98372,2e-05,2.83202]
[1779859278221,35.23,75520.61,0.0,-0.98372,2e-05,2.83202]
[1779859278287,35.23,75519.62,0.0,-0.98374,2e-05,2.82955]
[1779859283236,35.23,75521.33,0.0,-0.98371,2e-05,2.83337]
[1779859283336,35.23,75521.33,0.0,-0.98371,2e-05,2.83337]
[1779859283467,35.23,75521.33,0.0,-0.98371,2e-05,2.83337]
[1779859283567,35.23,75521.84,0.0,-0.98371,2e-05,2.83441]
[1779859287665,35.23,75519.06,0.0,-0.98375,2e-05,2.82723]
[1779859287720,35.23,75519.06,0.0,-0.98375,2e-05,2.82723]
[1779859293865,35.23,75517.02,0.0,-0.9838,2e-05,2.81976]
[1779859293969,35.23,75517.02,0.0,-0.9838,2e-05,2.81976]
[1779859293967,35.22,75516.72,0.0,-0.98381,2e-05,2.81884]
[1779859294218,35.22,75516.72,0.0,-0.98381,2e-05,2.81884]
[1779859294283,35.22,75516.67,0.0,-0.98381,2e-05,2.81871]
[1779859300984,35.22,75516.9,0.0,-0.98381,2e-05,2.81896]
[1779859305883,35.22,75517.1,0.0,-0.98381,2e-05,2.81897]
[1779859305969,35.22,75517.1,0.0,-0.98381,2e-05,2.81897]
[1779859305936,35.22,75517.59,0.0,-0.9838,2e-05,2.82002]
[1779859306110,35.22,75517.59,0.0,-0.9838,2e-05,2.82002]
[1779859306218,35.22,75517.59,0.0,-0.9838,2e-05,2.82002]
[1779859306264,35.22,75517.56,0.0,-0.9838,2e-05,2.81995]
[1779859311299,35.22,75519.39,0.0,-0.98377,2e-05,2.82408]
[1779859316334,35.22,75519.93,0.0,-0.98377,2e-05,2.82497]
[1779859317111,35.22,75519.93,0.0,-0.98377,2e-05,2.82497]
[1779859317236,35.22,75519.93,0.0,-0.98377,2e-05,2.82497]
[1779859322377,35.22,75520.95,0.0,-0.98375,2e-05,2.82695]
[1779859323110,35.22,75520.95,0.0,-0.98375,2e-05,2.82695]
[1779859323218,35.22,75520.95,0.0,-0.98375,2e-05,2.82695]
[1779859323565,35.22,75520.95,0.0,-0.98375,2e-05,2.82695]
[1779859323718,35.22,75520.95,0.0,-0.98375,2e-05,2.82695]
[1779859323747,35.22,75521.56,0.0,-0.98375,2e-05,2.82828]
[1779859327413,35.22,75525.68,0.0,-0.98368,2e-05,2.83827]
[1779859329959,35.22,75525.8,0.0,-0.98368,2e-05,2.83846]
[1779859329971,35.22,75525.8,0.0,-0.98368,2e-05,2.83846]
[1779859330178,35.22,75525.47,0.0,-0.98368,2e-05,2.83751]
[1779859330220,35.22,75525.47,0.0,-0.98368,2e-05,2.83751]
[1779859330434,35.22,75526.31,0.0,-0.98367,2e-05,2.83949]
[1779859334462,35.21,75533.99,0.0,-0.98355,2e-05,2.8583]
[1779859335091,35.21,75533.99,0.0,-0.98355,2e-05,2.8583]
[1779859335216,35.21,75533.99,0.0,-0.98355,2e-05,2.8583]
[1779859335347,35.21,75533.99,0.0,-0.98355,2e-05,2.8583]
[1779859335467,35.21,75533.99,0.0,-0.98355,2e-05,2.8583]
[1779859335550,35.21,75533.97,0.0,-0.98355,2e-05,2.85796]
[1779859339838,35.21,75534.43,0.0,-0.98354,2e-05,2.85865]
[1779859339967,35.21,75534.43,0.0,-0.98354,2e-05,2.85865]
[1779859339927,35.21,75535.06,0.0,-0.98354,2e-05,2.86008]
[1779859340149,35.21,75535.06,0.0,-0.98354,2e-05,2.86008]
[1779859340219,35.21,75535.06,0.0,-0.98354,2e-05,2.86008]
[1779859340506,35.21,75536.77,0.0,-0.98351,2e-05,2.86424]
[1779859345541,35.21,75538.01,0.0,-0.98349,2e-05,2.86653]
[1779859346453,35.21,75538.01,0.0,-0.98349,2e-05,2.86653]
[1779859346468,35.21,75538.01,0.0,-0.98349,2e-05,2.86653]
[1779859346600,35.21,75538.01,0.0,-0.98349,2e-05,2.86653]
[1779859346723,35.21,75538.01,0.0,-0.98349,2e-05,2.86653]
[1779859346816,35.21,75538.29,0.0,-0.98349,2e-05,2.86706]
[1779859352590,35.21,75539.51,0.0,-0.98349,2e-05,2.86731]
[1779859355283,35.21,75540.14,0.0,-0.98348,2e-05,2.86855]
[1779859355467,35.21,75540.14,0.0,-0.98348,2e-05,2.86855]
[1779859355517,35.21,75540.14,0.0,-0.98348,2e-05,2.86855]
[1779859355727,35.21,75540.14,0.0,-0.98348,2e-05,2.86855]
[1779859355765,35.2,75541.73,0.0,-0.98345,2e-05,2.8724]
[1779859361653,35.21,75542.43,0.0,-0.98342,2e-05,2.87661]
[1779859363667,35.22,75545.04,0.0,-0.98337,2e-05,2.88522]
[1779859365834,35.24,75547.47,0.0,-0.98326,2e-05,2.90114]
[1779859365967,35.24,75547.47,0.0,-0.98326,2e-05,2.90114]
[1779859365979,35.27,75550.06,0.0,-0.98315,2e-05,2.91721]
[1779859366228,35.27,75550.06,0.0,-0.98315,2e-05,2.91721]
[1779859366468,35.27,75550.06,0.0,-0.98315,2e-05,2.91721]
[1779859368703,35.3,75554.94,0.0,-0.98299,2e-05,2.9407]
[1779859369710,35.3,75557.64,0.0,-0.98294,2e-05,2.94853]
[1779859374215,35.31,75556.03,0.0,-0.98295,2e-05,2.94785]
[1779859374466,35.31,75556.03,0.0,-0.98295,2e-05,2.94785]
[1779859374664,35.31,75556.03,0.0,-0.98295,2e-05,2.94785]
[1779859374721,35.31,75556.03,0.0,-0.98295,2e-05,2.94785]
[1779859374745,35.31,75554.66,0.0,-0.98296,2e-05,2.9452]
[1779859375752,35.31,75551.23,0.0,-0.98302,2e-05,2.93725]
[1779859377766,35.32,75546.98,0.0,-0.98308,2e-05,2.92814]
[1779859380787,35.32,75543.62,0.0,-0.98312,2e-05,2.92225]
[1779859382143,35.33,75542.04,0.0,-0.98314,2e-05,2.91913]
[1779859382214,35.33,75542.04,0.0,-0.98314,2e-05,2.91913]
[1779859382584,35.33,75542.04,0.0,-0.98314,2e-05,2.91913]
[1779859382721,35.33,75542.04,0.0,-0.98314,2e-05,2.91913]
[1779859382801,35.33,75544.0,0.0,-0.9831,2e-05,2.92506]
[1779859386829,35.34,75546.6,0.0,-0.98303,2e-05,2.93535]
[1779859391123,35.35,75544.98,0.0,-0.98303,2e-05,2.93478]
[1779859391215,35.35,75544.98,0.0,-0.98303,2e-05,2.93478]
[1779859391809,35.35,75544.98,0.0,-0.98303,2e-05,2.93478]
[1779859391968,35.35,75544.98,0.0,-0.98303,2e-05,2.93478]
[1779859392026,35.35,75546.06,0.0,-0.98301,2e-05,2.93845]
[1779859393878,35.36,75543.62,0.0,-0.98304,2e-05,2.93397]
[1779859398913,35.37,75534.14,0.0,-0.98317,2e-05,2.91421]
[1779859399482,35.37,75534.14,0.0,-0.98317,2e-05,2.91421]
[1779859399717,35.37,75534.14,0.0,-0.98317,2e-05,2.91421]
[1779859399842,35.37,75534.14,0.0,-0.98317,2e-05,2.91421]
[1779859399967,35.37,75534.14,0.0,-0.98317,2e-05,2.91421]
[1779859400068,35.37,75532.14,0.0,-0.9832,2e-05,2.91004]
[1779859405600,35.38,75532.49,0.0,-0.98316,2e-05,2.91557]
[1779859405716,35.38,75532.49,0.0,-0.98316,2e-05,2.91557]
[1779859405962,35.38,75533.11,0.0,-0.98314,2e-05,2.91807]
[1779859406198,35.38,75533.11,0.0,-0.98314,2e-05,2.91807]
[1779859406216,35.38,75533.11,0.0,-0.98314,2e-05,2.91807]
[1779859408983,35.39,75537.39,0.0,-0.98305,2e-05,2.93175]
[1779859415025,35.41,75537.11,0.0,-0.98303,2e-05,2.93454]
[1779859420060,35.42,75537.02,0.0,-0.983,2e-05,2.93871]
[1779859425095,35.43,75537.45,0.0,-0.98296,2e-05,2.94416]
[1779859430048,35.44,75538.87,0.0,-0.98292,2e-05,2.95125]
[1779859430217,35.44,75538.72,0.0,-0.98291,2e-05,2.95172]
[1779859430968,35.44,75538.72,0.0,-0.98291,2e-05,2.95172]
[1779859431138,35.44,75538.27,0.0,-0.98292,2e-05,2.95141]
[1779859434549,35.44,75538.26,0.0,-0.98291,2e-05,2.95224]
[1779859434718,35.44,75538.26,0.0,-0.98291,2e-05,2.95224]
[1779859437396,35.45,75532.87,0.0,-0.98298,2e-05,2.94183]
[1779859437467,35.45,75532.87,0.0,-0.98298,2e-05,2.94183]
[1779859437551,35.46,75533.39,0.0,-0.98296,2e-05,2.94403]
[1779859441412,35.46,75533.38,0.0,-0.98295,2e-05,2.94573]
[1779859441442,35.46,75533.38,0.0,-0.98295,2e-05,2.94573]
[1779859446582,35.47,75536.79,0.0,-0.98286,2e-05,2.95961]
[1779859446640,35.47,75536.79,0.0,-0.98286,2e-05,2.95961]
[1779859447522,35.48,75539.06,0.0,-0.98281,2e-05,2.96712]
[1779859447717,35.48,75539.06,0.0,-0.98281,2e-05,2.96712]
[1779859447817,35.48,75540.63,0.0,-0.98278,2e-05,2.97199]
[1779859452594,35.49,75541.33,0.0,-0.98275,2e-05,2.97623]
[1779859452717,35.49,75541.33,0.0,-0.98275,2e-05,2.97623]
[1779859457397,35.5,75543.3,0.0,-0.98269,2e-05,2.98533]
[1779859457467,35.5,75543.3,0.0,-0.98269,2e-05,2.98533]
[1779859457733,35.5,75543.3,0.0,-0.98269,2e-05,2.98533]
[1779859457884,35.5,75543.3,0.0,-0.98269,2e-05,2.98533]
[1779859457954,35.5,75544.17,0.0,-0.98266,2e-05,2.98916]
[1779859459336,35.5,75550.57,0.0,-0.98254,2e-05,3.00655]
[1779859461103,35.5,75550.57,0.0,-0.98254,2e-05,3.00655]
[1779859461167,35.51,75554.85,0.0,-0.98246,2e-05,3.01919]
[1779859461215,35.51,75554.85,0.0,-0.98246,2e-05,3.01919]
[1779859464908,35.51,75558.79,0.0,-0.98238,2e-05,3.03093]
[1779859464960,35.51,75558.79,0.0,-0.98238,2e-05,3.03093]
[1779859465010,35.51,75558.32,0.0,-0.98238,2e-05,3.03113]
[1779859470413,35.52,75559.63,0.0,-0.98233,2e-05,3.03807]
[1779859474967,35.53,75558.98,0.0,-0.98234,2e-05,3.03658]
[1779859475111,35.53,75558.98,0.0,-0.98234,2e-05,3.03658]
[1779859475177,35.53,75554.0,0.0,-0.98242,2e-05,3.02497]
[1779859475217,35.53,75554.0,0.0,-0.98242,2e-05,3.02497]
[1779859480486,35.54,75551.83,0.0,-0.98243,2e-05,3.02292]
[1779859483010,35.54,75551.82,0.0,-0.98243,2e-05,3.02361]
[1779859483218,35.55,75551.82,0.0,-0.98242,2e-05,3.02505]
[1779859488887,35.56,75552.23,0.0,-0.98239,2e-05,3.02899]
[1779859488965,35.56,75552.23,0.0,-0.98239,2e-05,3.02899]
[1779859489532,35.56,75552.17,0.0,-0.98238,2e-05,3.03025]
[1779859489715,35.56,75552.17,0.0,-0.98238,2e-05,3.03025]
[1779859489817,35.56,75551.98,0.0,-0.98238,2e-05,3.03046]
[1779859495596,35.57,75553.11,0.0,-0.98233,2e-05,3.03763]
[1779859500631,35.58,75552.78,0.0,-0.98231,2e-05,3.04024]
[1779859502040,35.58,75552.78,0.0,-0.98231,2e-05,3.04024]
[1779859502218,35.58,75552.78,0.0,-0.98231,2e-05,3.04024]
[1779859507030,35.59,75549.21,0.0,-0.98235,2e-05,3.0351]
[1779859507216,35.59,75549.21,0.0,-0.98235,2e-05,3.0351]
[1779859507271,35.59,75547.83,0.0,-0.98237,2e-05,3.0322]
[1779859507467,35.59,75547.83,0.0,-0.98237,2e-05,3.0322]
[1779859507680,35.6,75547.74,0.0,-0.98236,2e-05,3.03268]
[1779859513170,35.6,75546.83,0.0,-0.98237,2e-05,3.03172]
[1779859516569,35.61,75546.74,0.0,-0.98235,2e-05,3.03433]
[1779859516717,35.61,75546.74,0.0,-0.98235,2e-05,3.03433]
[1779859522784,35.62,75546.23,0.0,-0.98232,2e-05,3.03934]
[1779859525402,35.63,75545.6,0.0,-0.98232,2e-05,3.0391]
[1779859525466,35.63,75545.6,0.0,-0.98232,2e-05,3.0391]
[1779859525549,35.63,75545.6,0.0,-0.98232,2e-05,3.0391]
[1779859525719,35.63,75545.6,0.0,-0.98232,2e-05,3.0391]
[1779859525806,35.63,75546.23,0.0,-0.9823,2e-05,3.04145]
[1779859530841,35.64,75549.04,0.0,-0.98223,2e-05,3.05225]
[1779859531637,35.64,75549.04,0.0,-0.98223,2e-05,3.05225]
[1779859531719,35.64,75549.04,0.0,-0.98223,2e-05,3.05225]
[1779859536882,35.65,75549.15,0.0,-0.98221,2e-05,3.05471]
[1779859542925,35.66,75550.12,0.0,-0.98217,2e-05,3.06124]
[1779859543950,35.66,75550.12,0.0,-0.98217,2e-05,3.06124]
[1779859543968,35.66,75550.12,0.0,-0.98217,2e-05,3.06124]
[1779859544047,35.66,75550.12,0.0,-0.98217,2e-05,3.06124]
[1779859544217,35.66,75550.12,0.0,-0.98217,2e-05,3.06124]
[1779859544148,35.66,75549.55,0.0,-0.98217,2e-05,3.0604]
[1779859549977,35.67,75551.35,0.0,-0.98211,2e-05,3.06904]
[1779859554579,35.68,75551.74,0.0,-0.98209,2e-05,3.07262]
[1779859554719,35.68,75551.74,0.0,-0.98209,2e-05,3.07262]
[1779859561054,35.69,75553.53,0.0,-0.98203,2e-05,3.08177]
[1779859561842,35.69,75553.53,0.0,-0.98203,2e-05,3.08177]
[1779859561967,35.69,75553.53,0.0,-0.98203,2e-05,3.08177]
[1779859562061,35.69,75553.53,0.0,-0.98203,2e-05,3.08177]
[1779859562219,35.69,75553.53,0.0,-0.98203,2e-05,3.08177]
[1779859562235,35.69,75554.13,0.0,-0.98201,2e-05,3.08398]
[1779859568102,35.7,75553.75,0.0,-0.98199,2e-05,3.08664]
[1779859569268,35.7,75553.75,0.0,-0.98199,2e-05,3.08664]
[1779859569470,35.7,75553.97,0.0,-0.98199,2e-05,3.08783]
[1779859575152,35.71,75554.28,0.0,-0.98196,2e-05,3.09225]
[1779859578525,35.72,75553.54,0.0,-0.98196,2e-05,3.09207]
[1779859578717,35.72,75553.54,0.0,-0.98196,2e-05,3.09207]
[1779859578763,35.72,75553.54,0.0,-0.98196,2e-05,3.09207]
[1779859578967,35.72,75553.54,0.0,-0.98196,2e-05,3.09207]
[1779859579180,35.72,75553.58,0.0,-0.98195,2e-05,3.09276]
[1779859584215,35.72,75553.69,0.0,-0.98193,2e-05,3.09599]
[1779859593278,35.74,75553.81,0.0,-0.9819,2e-05,3.09961]
[1779859596204,35.74,75553.94,0.0,-0.98189,2e-05,3.10111]
[1779859596225,35.74,75553.94,0.0,-0.98189,2e-05,3.10111]
[1779859601335,35.75,75553.6,0.0,-0.98188,2e-05,3.10365]
[1779859604300,35.75,75553.24,0.0,-0.98188,2e-05,3.10327]
[1779859604467,35.75,75553.2,0.0,-0.98187,2e-05,3.10373]
[1779859604721,35.75,75553.2,0.0,-0.98187,2e-05,3.10373]
[1779859604821,35.76,75553.13,0.0,-0.98187,2e-05,3.10469]
[1779859609977,35.76,75555.4,0.0,-0.98182,2e-05,3.11238]
[1779859612412,35.77,75568.05,0.0,-0.98157,2e-05,3.14832]
[1779859614225,35.77,75568.05,0.0,-0.98157,2e-05,3.14832]
[1779859614255,35.77,75570.09,0.0,-0.98153,2e-05,3.15477]
[1779859616252,35.77,75570.64,0.0,-0.98152,2e-05,3.15624]
[1779859624321,35.78,75571.79,0.0,-0.98148,2e-05,3.16219]
[1779859627410,35.78,75572.34,0.0,-0.98145,2e-05,3.16647]
[1779859627467,35.78,75572.34,0.0,-0.98145,2e-05,3.16647]
[1779859627573,35.78,75572.34,0.0,-0.98145,2e-05,3.16647]
[1779859627724,35.78,75572.34,0.0,-0.98145,2e-05,3.16647]
[1779859627776,35.78,75572.47,0.0,-0.98144,2e-05,3.16774]
[1779859633559,35.79,75572.83,0.0,-0.98142,2e-05,3.171]
[1779859634566,35.79,75581.51,0.0,-0.98126,2e-05,3.19487]
[1779859635712,35.79,75583.19,0.0,-0.98122,2e-05,3.19983]
[1779859637587,35.8,75587.64,0.0,-0.98114,2e-05,3.2127]
[1779859640704,35.8,75588.61,0.0,-0.98111,2e-05,3.21609]
[1779859640721,35.8,75588.61,0.0,-0.98111,2e-05,3.21609]
[1779859646913,35.8,75586.56,0.0,-0.98113,2e-05,3.21273]
[1779859647622,35.8,75585.85,0.0,-0.98114,2e-05,3.21154]
[1779859647657,35.8,75586.12,0.0,-0.98114,2e-05,3.21228]
[1779859649478,35.81,75587.06,0.0,-0.98112,2e-05,3.21521]
[1779859649920,35.81,75587.06,0.0,-0.98112,2e-05,3.21521]
[1779859655713,35.81,75584.75,0.0,-0.98115,2e-05,3.2097]
[1779859657153,35.81,75584.75,0.0,-0.98115,2e-05,3.2097]
[1779859657220,35.81,75584.75,0.0,-0.98115,2e-05,3.2097]
[1779859662762,35.82,75580.6,0.0,-0.98121,2e-05,3.20116]
[1779859663636,35.82,75580.6,0.0,-0.98121,2e-05,3.20116]
[1779859663726,35.82,75580.6,0.0,-0.98121,2e-05,3.20116]
[1779859664029,35.82,75580.6,0.0,-0.98121,2e-05,3.20116]
[1779859664218,35.82,75580.6,0.0,-0.98121,2e-05,3.20116]
[1779859664311,35.82,75579.52,0.0,-0.98122,2e-05,3.19903]
[1779859666790,35.82,75574.41,0.0,-0.98131,2e-05,3.18604]
[1779859669084,35.82,75572.84,0.0,-0.98134,2e-05,3.18222]
[1779859669219,35.82,75572.84,0.0,-0.98134,2e-05,3.18222]
[1779859672832,35.83,75568.47,0.0,-0.9814,2e-05,3.17309]
[1779859674283,35.83,75568.47,0.0,-0.9814,2e-05,3.17309]
[1779859674467,35.83,75568.47,0.0,-0.9814,2e-05,3.17355]
[1779859674736,35.83,75568.47,0.0,-0.9814,2e-05,3.17355]
[1779859674966,35.83,75568.47,0.0,-0.9814,2e-05,3.17355]
[1779859674984,35.83,75568.45,0.0,-0.98139,2e-05,3.17395]
[1779859679929,35.84,75569.25,0.0,-0.98137,2e-05,3.17793]
[1779859679968,35.84,75569.25,0.0,-0.98137,2e-05,3.17793]
[1779859684916,35.84,75576.29,0.0,-0.98122,2e-05,3.19956]
[1779859685461,35.84,75576.29,0.0,-0.98122,2e-05,3.19956]
[1779859685469,35.84,75576.29,0.0,-0.98122,2e-05,3.19956]
[1779859686214,35.84,75576.29,0.0,-0.98122,2e-05,3.19956]
[1779859686283,35.85,75577.37,0.0,-0.9812,2e-05,3.2029]
[1779859686467,35.85,75577.37,0.0,-0.9812,2e-05,3.2029]
[1779859692977,35.85,75577.17,0.0,-0.98118,2e-05,3.2052]
[1779859693576,35.85,75577.17,0.0,-0.98118,2e-05,3.2052]
[1779859693723,35.85,75577.17,0.0,-0.98118,2e-05,3.2052]
[1779859699018,35.86,75578.1,0.0,-0.98115,2e-05,3.21013]
[1779859704054,35.86,75577.58,0.0,-0.98114,2e-05,3.2107]
[1779859709091,35.87,75576.7,0.0,-0.98115,2e-05,3.2103]
[1779859710063,35.87,75576.7,0.0,-0.98115,2e-05,3.2103]
[1779859710217,35.87,75576.7,0.0,-0.98115,2e-05,3.2103]
[1779859710341,35.87,75576.7,0.0,-0.98115,2e-05,3.2103]
[1779859710469,35.87,75576.7,0.0,-0.98115,2e-05,3.2103]
[1779859710442,35.87,75576.87,0.0,-0.98114,2e-05,3.21116]
[1779859717147,35.88,75573.22,0.0,-0.9812,2e-05,3.2022]
[1779859718991,35.88,75573.66,0.0,-0.98119,2e-05,3.2038]
[1779859719217,35.88,75573.66,0.0,-0.98119,2e-05,3.2038]
[1779859725204,35.89,75573.58,0.0,-0.98117,2e-05,3.20641]
[1779859729575,35.89,75574.7,0.0,-0.98114,2e-05,3.21104]
[1779859729717,35.89,75574.7,0.0,-0.98114,2e-05,3.21104]
[1779859729856,35.89,75574.7,0.0,-0.98114,2e-05,3.21104]
[1779859729969,35.89,75574.7,0.0,-0.98114,2e-05,3.21104]
[1779859730239,35.89,75575.03,0.0,-0.98113,2e-05,3.21233]
[1779859735273,35.9,75575.63,0.0,-0.9811,2e-05,3.21588]
[1779859740309,35.9,75575.35,0.0,-0.9811,2e-05,3.21705]
[1779859742068,35.9,75575.58,0.0,-0.98109,2e-05,3.21806]
[1779859742216,35.9,75575.58,0.0,-0.98109,2e-05,3.21806]
[1779859747358,35.91,75574.85,0.0,-0.98109,2e-05,3.21837]
[1779859751049,35.91,75574.68,0.0,-0.98108,2e-05,3.21905]
[1779859751215,35.91,75574.68,0.0,-0.98108,2e-05,3.21905]
[1779859751367,35.91,75574.68,0.0,-0.98108,2e-05,3.21905]
[1779859751471,35.91,75574.68,0.0,-0.98108,2e-05,3.21905]
[1779859751523,35.91,75573.94,0.0,-0.98109,2e-05,3.21743]
[1779859757428,35.92,75573.76,0.0,-0.98108,2e-05,3.21922]
[1779859762463,35.92,75574.09,0.0,-0.98106,2e-05,3.222]
[1779859763303,35.92,75574.09,0.0,-0.98106,2e-05,3.222]
[1779859763466,35.92,75574.09,0.0,-0.98106,2e-05,3.222]
[1779859768505,35.93,75569.9,0.0,-0.98112,2e-05,3.21287]
[1779859769134,35.93,75569.9,0.0,-0.98112,2e-05,3.21287]
[1779859769216,35.93,75569.9,0.0,-0.98112,2e-05,3.21287]
[1779859769632,35.93,75568.67,0.0,-0.98114,2e-05,3.20993]
[1779859769719,35.93,75568.67,0.0,-0.98114,2e-05,3.20993]
[1779859770519,35.93,75569.47,0.0,-0.98113,2e-05,3.21248]
[1779859772501,35.93,75570.75,0.0,-0.98111,2e-05,3.2144]
[1779859772720,35.93,75571.47,0.0,-0.9811,2e-05,3.21674]
[1779859773540,35.93,75564.42,0.0,-0.98122,2e-05,3.19805]
[1779859774402,35.93,75564.42,0.0,-0.98122,2e-05,3.19805]
[1779859774468,35.93,75564.42,0.0,-0.98122,2e-05,3.19805]
[1779859774548,35.93,75563.55,0.0,-0.98124,2e-05,3.19611]
[1779859776561,35.94,75559.48,0.0,-0.9813,2e-05,3.18597]
[1779859778240,35.94,75557.25,0.0,-0.98134,2e-05,3.1804]
[1779859778467,35.94,75557.25,0.0,-0.98134,2e-05,3.1804]
[1779859784468,35.94,75555.73,0.0,-0.98135,2e-05,3.17856]
[1779859784501,35.95,75556.09,0.0,-0.98134,2e-05,3.18041]
[1779859784718,35.95,75556.09,0.0,-0.98134,2e-05,3.18041]
[1779859789395,35.95,75557.68,0.0,-0.9813,2e-05,3.18598]
[1779859789468,35.95,75557.68,0.0,-0.9813,2e-05,3.18598]
[1779859794687,35.96,75557.25,0.0,-0.98129,2e-05,3.18783]
[1779859798787,35.96,75556.11,0.0,-0.9813,2e-05,3.18601]
[1779859798967,35.96,75556.11,0.0,-0.9813,2e-05,3.18601]
[1779859799240,35.96,75556.11,0.0,-0.9813,2e-05,3.18601]
[1779859799466,35.96,75556.11,0.0,-0.9813,2e-05,3.18601]
[1779859799567,35.96,75554.63,0.0,-0.98132,2e-05,3.18288]
[1779859801628,35.96,75551.97,0.0,-0.98137,2e-05,3.17617]
[1779859801719,35.96,75551.97,0.0,-0.98137,2e-05,3.17617]
[1779859801737,35.96,75556.31,0.0,-0.98129,2e-05,3.18827]
[1779859802743,35.96,75561.24,0.0,-0.98119,2e-05,3.20197]
[1779859804447,35.96,75561.24,0.0,-0.98119,2e-05,3.20197]
[1779859804469,35.96,75561.24,0.0,-0.98119,2e-05,3.20197]
[1779859804495,35.97,75562.14,0.0,-0.98117,2e-05,3.20518]
[1779859807270,35.97,75562.23,0.0,-0.98117,2e-05,3.20582]
[1779859807466,35.97,75562.23,0.0,-0.98117,2e-05,3.20582]
[1779859807480,35.96,75576.61,0.0,-0.98091,2e-05,3.24307]
[1779859810810,35.96,75578.86,0.0,-0.98089,2e-05,3.24737]
[1779859810967,35.96,75578.86,0.0,-0.98089,2e-05,3.24737]
[1779859811067,35.96,75579.44,0.0,-0.98087,2e-05,3.24958]
[1779859812616,35.96,75579.44,0.0,-0.98087,2e-05,3.24958]
[1779859812717,35.96,75578.1,0.0,-0.9809,2e-05,3.24593]
[1779859817870,35.97,75578.88,0.0,-0.98087,2e-05,3.24998]
[1779859821046,35.97,75578.3,0.0,-0.98087,2e-05,3.24903]
[1779859821215,35.97,75578.3,0.0,-0.98087,2e-05,3.24903]
[1779859821659,35.97,75577.28,0.0,-0.98089,2e-05,3.24688]
[1779859821721,35.97,75577.28,0.0,-0.98089,2e-05,3.24688]
[1779859821898,35.97,75577.57,0.0,-0.98088,2e-05,3.24767]
[1779859827943,35.97,75579.09,0.0,-0.98084,2e-05,3.25371]
[1779859832978,35.98,75578.96,0.0,-0.98084,2e-05,3.25295]
[1779859835563,35.98,75578.96,0.0,-0.98084,2e-05,3.25295]
[1779859835716,35.98,75578.96,0.0,-0.98084,2e-05,3.25295]
[1779859842391,35.98,75579.16,0.0,-0.98082,2e-05,3.256]
[1779859842468,35.98,75579.16,0.0,-0.98082,2e-05,3.256]
[1779859843019,35.98,75578.95,0.0,-0.98082,2e-05,3.25604]
[1779859843218,35.98,75578.95,0.0,-0.98082,2e-05,3.25604]
[1779859843231,35.99,75577.79,0.0,-0.98084,2e-05,3.25319]
[1779859850099,35.99,75578.93,0.0,-0.98081,2e-05,3.25849]
[1779859853712,35.99,75578.69,0.0,-0.9808,2e-05,3.25875]
[1779859853965,35.99,75578.69,0.0,-0.9808,2e-05,3.25875]
[1779859860169,36.0,75575.8,0.0,-0.98084,2e-05,3.25309]
[1779859865501,36.0,75577.34,0.0,-0.98081,2e-05,3.25855]
[1779859865716,36.0,75577.34,0.0,-0.9808,2e-05,3.25886]
[1779859866793,36.0,75578.28,0.0,-0.98078,2e-05,3.26173]
[1779859866966,36.0,75578.28,0.0,-0.98078,2e-05,3.26173]
[1779859867218,36.0,75579.76,0.0,-0.98075,2e-05,3.26608]
[1779859873260,36.01,75579.07,0.0,-0.98075,2e-05,3.26596]
[1779859878283,36.01,75576.58,0.0,-0.98079,2e-05,3.26004]
[1779859879466,36.01,75576.58,0.0,-0.98079,2e-05,3.26065]
[1779859884963,36.02,75577.11,0.0,-0.98077,2e-05,3.26391]
[1779859885216,36.02,75577.11,0.0,-0.98077,2e-05,3.26391]
[1779859885369,36.02,75577.11,0.0,-0.98077,2e-05,3.26391]
[1779859885467,36.02,75577.11,0.0,-0.98077,2e-05,3.26391]
[1779859885470,36.02,75579.51,0.0,-0.98072,2e-05,3.27077]
[1779859891387,36.02,75579.25,0.0,-0.98073,2e-05,3.26979]
[1779859892254,36.02,75579.25,0.0,-0.98073,2e-05,3.26979]
[1779859892466,36.02,75579.25,0.0,-0.98073,2e-05,3.26979]
[1779859892535,36.02,75579.25,0.0,-0.98073,2e-05,3.26979]
[1779859892635,36.02,75579.76,0.0,-0.98071,2e-05,3.27147]
[1779859892718,36.02,75579.76,0.0,-0.98071,2e-05,3.27147]
[1779859896565,36.03,75582.41,0.0,-0.98066,2e-05,3.27958]
[1779859896667,36.03,75585.25,0.0,-0.9806,2e-05,3.28764]
[1779859896723,36.03,75585.25,0.0,-0.9806,2e-05,3.28764]
[1779859897070,36.03,75585.25,0.0,-0.9806,2e-05,3.28764]
[1779859897215,36.03,75585.25,0.0,-0.9806,2e-05,3.28764]
[1779859897429,36.03,75588.57,0.0,-0.98054,2e-05,3.29703]
[1779859902464,36.03,75589.54,0.0,-0.98051,2e-05,3.30083]
[1779859907607,36.03,75588.26,0.0,-0.98053,2e-05,3.29819]
[1779859907715,36.03,75588.26,0.0,-0.98053,2e-05,3.29819]
[1779859907638,36.03,75589.44,0.0,-0.98051,2e-05,3.30166]
[1779859907886,36.03,75589.44,0.0,-0.98051,2e-05,3.30166]
[1779859907970,36.03,75589.44,0.0,-0.98051,2e-05,3.30166]
[1779859913542,36.04,75589.41,0.0,-0.9805,2e-05,3.30288]
[1779859915965,36.04,75590.17,0.0,-0.98048,2e-05,3.30541]
[1779859916219,36.04,75590.17,0.0,-0.98048,2e-05,3.30541]
[1779859916244,36.04,75590.17,0.0,-0.98048,2e-05,3.30541]
[1779859916469,36.04,75590.17,0.0,-0.98048,2e-05,3.30541]
[1779859916565,36.04,75590.17,0.0,-0.98048,2e-05,3.30562]
[1779859917570,36.04,75580.21,0.0,-0.98067,2e-05,3.27842]
[1779859918580,36.04,75571.81,0.0,-0.98083,2e-05,3.25446]
[1779859918967,36.04,75571.81,0.0,-0.98083,2e-05,3.25446]
[1779859919120,36.04,75571.81,0.0,-0.98083,2e-05,3.25446]
[1779859919218,36.04,75571.81,0.0,-0.98083,2e-05,3.25446]
[1779859919585,36.04,75571.23,0.0,-0.98084,2e-05,3.25318]
[1779859924620,36.04,75570.37,0.0,-0.98084,2e-05,3.25231]
[1779859925254,36.04,75570.37,0.0,-0.98084,2e-05,3.25231]
[1779859925466,36.04,75570.37,0.0,-0.98084,2e-05,3.25231]
[1779859925532,36.04,75570.37,0.0,-0.98084,2e-05,3.25231]
[1779859925719,36.04,75570.37,0.0,-0.98084,2e-05,3.25231]
[1779859925627,36.04,75569.51,0.0,-0.98086,2e-05,3.25027]
[1779859928653,36.04,75569.07,0.0,-0.98086,2e-05,3.24967]
[1779859928717,36.04,75569.07,0.0,-0.98086,2e-05,3.24967]
[1779859928700,36.04,75567.88,0.0,-0.98088,2e-05,3.24674]
[1779859928874,36.04,75567.88,0.0,-0.98088,2e-05,3.24674]
[1779859928974,36.04,75567.88,0.0,-0.98088,2e-05,3.24674]
[1779859929655,36.04,75568.78,0.0,-0.98086,2e-05,3.2495]
[1779859934703,36.05,75568.91,0.0,-0.98085,2e-05,3.25076]
[1779859934720,36.05,75568.91,0.0,-0.98085,2e-05,3.25076]
[1779859935496,36.05,75569.4,0.0,-0.98084,2e-05,3.2527]
[1779859935721,36.05,75569.4,0.0,-0.98084,2e-05,3.2527]
[1779859935698,36.05,75568.68,0.0,-0.98085,2e-05,3.25104]
[1779859936705,36.05,75567.47,0.0,-0.98087,2e-05,3.24804]
[1779859937712,36.05,75563.53,0.0,-0.98094,2e-05,3.23764]
[1779859940012,36.05,75565.78,0.0,-0.9809,2e-05,3.2444]
[1779859940217,36.05,75565.78,0.0,-0.9809,2e-05,3.2444]
[1779859946683,36.06,75563.67,0.0,-0.98093,2e-05,3.24025]
[1779859946718,36.06,75563.67,0.0,-0.98093,2e-05,3.24025]
[1779859946864,36.06,75563.35,0.0,-0.98093,2e-05,3.2397]
[1779859946965,36.06,75563.35,0.0,-0.98093,2e-05,3.2397]
[1779859947066,36.06,75563.26,0.0,-0.98093,2e-05,3.23978]
[1779859951418,36.06,75563.6,0.0,-0.98092,2e-05,3.24169]
[1779859951466,36.06,75563.6,0.0,-0.98092,2e-05,3.24169]
[1779859951511,36.06,75563.6,0.0,-0.98092,2e-05,3.24169]
[1779859951716,36.06,75563.6,0.0,-0.98092,2e-05,3.24169]
[1779859951722,36.06,75563.6,0.0,-0.98092,2e-05,3.24039]
[1779859956207,36.06,75563.48,0.0,-0.98092,2e-05,3.24105]
[1779859956223,36.06,75563.48,0.0,-0.98092,2e-05,3.24105]
[1779859957131,36.07,75561.51,0.0,-0.98095,2e-05,3.23636]
[1779859957215,36.07,75561.51,0.0,-0.98095,2e-05,3.23636]
[1779859957277,36.07,75560.2,0.0,-0.98097,2e-05,3.23315]
[1779859963381,36.07,75557.44,0.0,-0.98101,2e-05,3.22705]
[1779859963473,36.07,75557.44,0.0,-0.98101,2e-05,3.22705]
[1779859968934,36.08,75559.04,0.0,-0.98097,2e-05,3.23377]
[1779859970649,36.08,75559.04,0.0,-0.98097,2e-05,3.23377]
[1779859970720,36.08,75559.04,0.0,-0.98097,2e-05,3.23377]
[1779859970687,36.08,75558.59,0.0,-0.98097,2e-05,3.23322]
[1779859971220,36.08,75558.59,0.0,-0.98097,2e-05,3.23322]
[1779859971479,36.08,75558.59,0.0,-0.98097,2e-05,3.23322]
[1779859971525,36.08,75555.78,0.0,-0.98102,2e-05,3.22596]
[1779859972963,36.08,75551.16,0.0,-0.9811,2e-05,3.21383]
[1779859977998,36.08,75548.48,0.0,-0.98114,2e-05,3.20843]
[1779859981399,36.09,75548.22,0.0,-0.98114,2e-05,3.20845]
[1779859981465,36.09,75548.22,0.0,-0.98114,2e-05,3.20845]
[1779859981774,36.09,75548.22,0.0,-0.98114,2e-05,3.20845]
[1779859981500,36.09,75548.47,0.0,-0.98113,2e-05,3.20986]
[1779859981969,36.09,75548.47,0.0,-0.98113,2e-05,3.20986]
[1779859984061,36.09,75541.02,0.0,-0.98126,2e-05,3.19054]
[1779859985247,36.09,75541.02,0.0,-0.98126,2e-05,3.19054]
[1779859985465,36.09,75541.02,0.0,-0.98126,2e-05,3.19054]
[1779859985682,36.09,75541.02,0.0,-0.98126,2e-05,3.19054]
[1779859985720,36.09,75541.02,0.0,-0.98126,2e-05,3.19054]
[1779859985781,36.09,75540.65,0.0,-0.98126,2e-05,3.19031]
[1779859988089,36.09,75537.58,0.0,-0.98131,2e-05,3.18288]
[1779859990181,36.09,75536.25,0.0,-0.98133,2e-05,3.17972]
[1779859990218,36.09,75536.25,0.0,-0.98133,2e-05,3.17972]
[1779859992035,36.1,75536.81,0.0,-0.98132,2e-05,3.18205]
[1779859992215,36.1,75536.81,0.0,-0.98132,2e-05,3.18205]
[1779859992316,36.1,75535.14,0.0,-0.98134,2e-05,3.17841]
[1779859993441,36.1,75535.14,0.0,-0.98134,2e-05,3.17841]
[1779859993468,36.1,75535.14,0.0,-0.98134,2e-05,3.17841]
[1779859994130,36.1,75530.41,0.0,-0.98142,2e-05,3.1662]
[1779859995138,36.1,75525.53,0.0,-0.98151,2e-05,3.15364]
[1779859997619,36.1,75524.45,0.0,-0.98153,2e-05,3.15121]
[1779859997721,36.1,75524.45,0.0,-0.98153,2e-05,3.15121]
[1779859997788,36.1,75522.59,0.0,-0.98155,2e-05,3.1472]
[1779859997923,36.1,75522.59,0.0,-0.98155,2e-05,3.1472]
[1779859997966,36.1,75522.59,0.0,-0.98155,2e-05,3.1472]
[1779860001663,36.11,75520.43,0.0,-0.98159,2e-05,3.14243]
[1779860001716,36.11,75520.43,0.0,-0.98159,2e-05,3.14243]
[1779860001816,36.11,75523.13,0.0,-0.98153,2e-05,3.15056]
[1779860002060,36.11,75523.13,0.0,-0.98153,2e-05,3.15056]
[1779860002217,36.11,75523.13,0.0,-0.98153,2e-05,3.15056]
[1779860004202,36.11,75536.33,0.0,-0.98128,2e-05,3.1867]
[1779860005209,36.11,75544.91,0.0,-0.98112,2e-05,3.21022]
[1779860005976,36.11,75544.91,0.0,-0.98112,2e-05,3.21022]
[1779860006216,36.11,75544.91,0.0,-0.98112,2e-05,3.21022]
[1779860006604,36.11,75544.91,0.0,-0.98112,2e-05,3.21022]
[1779860006718,36.11,75544.91,0.0,-0.98112,2e-05,3.21022]
[1779860006816,36.12,75544.61,0.0,-0.98113,2e-05,3.21018]
[1779860011693,36.12,75544.57,0.0,-0.98112,2e-05,3.21153]
[1779860011716,36.12,75544.57,0.0,-0.98112,2e-05,3.21153]
[1779860011786,36.12,75543.51,0.0,-0.98114,2e-05,3.2071]
[1779860012001,36.12,75543.51,0.0,-0.98114,2e-05,3.2071]
[1779860012227,36.12,75543.51,0.0,-0.98114,2e-05,3.2071]
[1779860013265,36.12,75536.03,0.0,-0.98128,2e-05,3.18776]
[1779860015517,36.12,75535.57,0.0,-0.98128,2e-05,3.18693]
[1779860015717,36.12,75535.57,0.0,-0.98128,2e-05,3.18693]
[1779860015718,36.12,75532.98,0.0,-0.98132,2e-05,3.1804]
[1779860016186,36.12,75532.98,0.0,-0.98132,2e-05,3.1804]
[1779860016218,36.12,75532.98,0.0,-0.98132,2e-05,3.1804]
[1779860021321,36.13,75532.02,0.0,-0.98132,2e-05,3.18038]
[1779860025803,36.13,75532.65,0.0,-0.9813,2e-05,3.18333]
[1779860025965,36.14,75532.13,0.0,-0.98131,2e-05,3.18236]
[1779860026725,36.14,75532.13,0.0,-0.98131,2e-05,3.18236]
[1779860026818,36.14,75531.76,0.0,-0.98131,2e-05,3.18179]
[1779860026970,36.14,75531.76,0.0,-0.98131,2e-05,3.18179]
[1779860033405,36.14,75531.66,0.0,-0.9813,2e-05,3.18445]
[1779860037040,36.15,75532.02,0.0,-0.98128,2e-05,3.18667]
[1779860037240,36.15,75532.02,0.0,-0.98128,2e-05,3.18667]
[1779860037433,36.15,75532.66,0.0,-0.98127,2e-05,3.1888]
[1779860037920,36.15,75532.66,0.0,-0.98127,2e-05,3.1888]
[1779860037968,36.15,75532.66,0.0,-0.98127,2e-05,3.1888]
[1779860038440,36.15,75536.99,0.0,-0.98119,2e-05,3.20083]
[1779860043475,36.15,75536.26,0.0,-0.98118,2e-05,3.20083]
[1779860048510,36.16,75535.88,0.0,-0.98118,2e-05,3.20176]
[1779860049401,36.16,75535.88,0.0,-0.98118,2e-05,3.20176]
[1779860049465,36.16,75535.88,0.0,-0.98118,2e-05,3.20176]
[1779860049517,36.16,75535.27,0.0,-0.98119,2e-05,3.20052]
[1779860050173,36.16,75535.27,0.0,-0.98119,2e-05,3.20052]
[1779860050219,36.16,75535.27,0.0,-0.98119,2e-05,3.20052]
[1779860054452,36.16,75535.86,0.0,-0.98117,2e-05,3.20368]
[1779860054467,36.16,75535.86,0.0,-0.98117,2e-05,3.20368]
[1779860058403,36.17,75537.05,0.0,-0.98113,2e-05,3.20843]
[1779860058468,36.17,75537.05,0.0,-0.98113,2e-05,3.20843]
[1779860063621,36.17,75538.28,0.0,-0.98109,2e-05,3.21399]
[1779860065394,36.17,75538.86,0.0,-0.98108,2e-05,3.21593]
[1779860065467,36.17,75538.86,0.0,-0.98108,2e-05,3.21593]
[1779860065635,36.18,75539.25,0.0,-0.98107,2e-05,3.21734]
[1779860070671,36.18,75538.52,0.0,-0.98107,2e-05,3.21718]
[1779860071009,36.18,75538.52,0.0,-0.98107,2e-05,3.21718]
[1779860071218,36.18,75538.52,0.0,-0.98107,2e-05,3.21718]
[1779860071471,36.18,75538.52,0.0,-0.98107,2e-05,3.21718]
[1779860071717,36.18,75538.52,0.0,-0.98107,2e-05,3.21718]
[1779860071818,36.18,75538.9,0.0,-0.98107,2e-05,3.21663]
[1779860072685,36.18,75535.29,0.0,-0.98114,2e-05,3.20728]
[1779860074372,36.18,75532.65,0.0,-0.98118,2e-05,3.20058]
[1779860074467,36.18,75532.65,0.0,-0.98118,2e-05,3.20058]
[1779860078818,36.19,75526.95,0.0,-0.98128,2e-05,3.18693]
[1779860078968,36.19,75527.33,0.0,-0.98127,2e-05,3.18837]
[1779860079331,36.19,75527.33,0.0,-0.98127,2e-05,3.18837]
[1779860079466,36.19,75527.33,0.0,-0.98127,2e-05,3.18837]
[1779860079734,36.19,75525.77,0.0,-0.98129,2e-05,3.18461]
[1779860084768,36.2,75525.91,0.0,-0.98127,2e-05,3.18707]
[1779860085936,36.2,75525.91,0.0,-0.98127,2e-05,3.18707]
[1779860085967,36.2,75525.87,0.0,-0.98127,2e-05,3.18737]
[1779860091818,36.2,75527.95,0.0,-0.98122,2e-05,3.19538]
[1779860096853,36.21,75528.09,0.0,-0.9812,2e-05,3.19775]
[1779860099411,36.21,75528.34,0.0,-0.98119,2e-05,3.19921]
[1779860099469,36.21,75528.34,0.0,-0.98119,2e-05,3.19921]
[1779860100131,36.21,75528.21,0.0,-0.98119,2e-05,3.19926]
[1779860100216,36.21,75528.21,0.0,-0.98119,2e-05,3.19926]
[1779860100881,36.21,75528.11,0.0,-0.98119,2e-05,3.19938]
[1779860105916,36.22,75527.02,0.0,-0.98119,2e-05,3.19913]
[1779860106890,36.22,75527.02,0.0,-0.98119,2e-05,3.19913]
[1779860106969,36.22,75526.93,0.0,-0.98119,2e-05,3.19928]
[1779860111960,36.22,75531.22,0.0,-0.9811,2e-05,3.21276]
[1779860112949,36.22,75531.22,0.0,-0.9811,2e-05,3.21276]
[1779860112968,36.22,75531.22,0.0,-0.9811,2e-05,3.21276]
[1779860113671,36.22,75531.22,0.0,-0.9811,2e-05,3.21276]
[1779860113719,36.22,75531.22,0.0,-0.9811,2e-05,3.21276]
[1779860113772,36.23,75537.3,0.0,-0.98098,2e-05,3.22984]
[1779860117517,36.23,75540.17,0.0,-0.98092,2e-05,3.23827]
[1779860117720,36.23,75540.17,0.0,-0.98092,2e-05,3.23827]
[1779860118004,36.23,75547.75,0.0,-0.98078,2e-05,3.25944]
[1779860119011,36.23,75552.17,0.0,-0.9807,2e-05,3.27176]
[1779860121668,36.23,75552.73,0.0,-0.98068,2e-05,3.27354]
[1779860121718,36.23,75552.73,0.0,-0.98068,2e-05,3.27354]
[1779860122257,36.23,75551.3,0.0,-0.98071,2e-05,3.27017]
[1779860122465,36.23,75551.3,0.0,-0.98071,2e-05,3.27017]
[1779860122471,36.23,75549.48,0.0,-0.98074,2e-05,3.26549]
[1779860124888,36.23,75549.43,0.0,-0.98074,2e-05,3.26535]
[1779860124968,36.23,75549.43,0.0,-0.98074,2e-05,3.26535]
[1779860128615,36.24,75545.32,0.0,-0.98081,2e-05,3.25531]
[1779860128718,36.24,75545.32,0.0,-0.98081,2e-05,3.25531]
[1779860128817,36.24,75545.53,0.0,-0.9808,2e-05,3.25646]
[1779860131460,36.24,75547.82,0.0,-0.98076,2e-05,3.26296]
[1779860131717,36.24,75547.82,0.0,-0.98076,2e-05,3.26296]
[1779860134130,36.24,75552.36,0.0,-0.98067,2e-05,3.27446]
[1779860135566,36.24,75552.36,0.0,-0.98067,2e-05,3.27446]
[1779860135731,36.24,75552.36,0.0,-0.98067,2e-05,3.27446]
[1779860135795,36.24,75552.36,0.0,-0.98067,2e-05,3.27446]
[1779860135966,36.24,75552.36,0.0,-0.98067,2e-05,3.27446]
[1779860135894,36.24,75552.39,0.0,-0.98067,2e-05,3.27504]
[1779860136144,36.24,75548.86,0.0,-0.98074,2e-05,3.26543]
[1779860141179,36.25,75545.93,0.0,-0.98078,2e-05,3.2588]
[1779860145738,36.25,75546.06,0.0,-0.98077,2e-05,3.25999]
[1779860145965,36.25,75546.06,0.0,-0.98077,2e-05,3.25999]
[1779860151765,36.25,75545.79,0.0,-0.98077,2e-05,3.26092]
[1779860151968,36.25,75545.79,0.0,-0.98077,2e-05,3.26092]
[1779860152920,36.25,75545.83,0.0,-0.98076,2e-05,3.26158]
[1779860152965,36.25,75545.83,0.0,-0.98076,2e-05,3.26158]
[1779860153264,36.25,75543.43,0.0,-0.9808,2e-05,3.25534]
[1779860157610,36.26,75544.88,0.0,-0.98077,2e-05,3.26012]
[1779860157726,36.26,75544.88,0.0,-0.98077,2e-05,3.26012]
[1779860163335,36.26,75543.57,0.0,-0.98078,2e-05,3.25851]
[1779860166925,36.26,75543.31,0.0,-0.98078,2e-05,3.25837]
[1779860166966,36.26,75543.31,0.0,-0.98078,2e-05,3.25837]
[1779860167853,36.26,75542.31,0.0,-0.9808,2e-05,3.25621]
[1779860167967,36.26,75542.31,0.0,-0.9808,2e-05,3.25621]
[1779860167879,36.26,75543.41,0.0,-0.98078,2e-05,3.25948]
[1779860171681,36.27,75543.56,0.0,-0.98077,2e-05,3.26045]
[1779860171717,36.27,75543.56,0.0,-0.98077,2e-05,3.26045]
[1779860172401,36.27,75547.76,0.0,-0.98069,2e-05,3.27269]
[1779860174365,36.27,75548.8,0.0,-0.98066,2e-05,3.27578]
[1779860174467,36.27,75548.8,0.0,-0.98066,2e-05,3.27578]
[1779860174567,36.27,75551.94,0.0,-0.9806,2e-05,3.28459]
[1779860175441,36.27,75551.94,0.0,-0.9806,2e-05,3.28459]
[1779860175470,36.27,75551.94,0.0,-0.9806,2e-05,3.28459]
[1779860175488,36.27,75556.97,0.0,-0.98051,2e-05,3.29858]
[1779860177436,36.27,75561.2,0.0,-0.98043,2e-05,3.31059]
[1779860179910,36.27,75561.44,0.0,-0.98042,2e-05,3.31143]
[1779860179965,36.27,75561.44,0.0,-0.98042,2e-05,3.31143]
[1779860181202,36.27,75555.28,0.0,-0.98053,2e-05,3.29492]
[1779860181215,36.27,75555.28,0.0,-0.98053,2e-05,3.29492]
[1779860181464,36.27,75555.51,0.0,-0.98053,2e-05,3.29576]
[1779860184125,36.27,75556.77,0.0,-0.9805,2e-05,3.29963]
[1779860184222,36.27,75556.77,0.0,-0.9805,2e-05,3.29963]
[1779860184484,36.27,75550.8,0.0,-0.98061,2e-05,3.2835]
[1779860186499,36.28,75549.23,0.0,-0.98064,2e-05,3.27969]
[1779860191534,36.28,75550.3,0.0,-0.98062,2e-05,3.28182]
[1779860193566,36.28,75550.3,0.0,-0.98062,2e-05,3.28182]
[1779860193717,36.28,75550.3,0.0,-0.98062,2e-05,3.28182]
[1779860194796,36.28,75549.9,0.0,-0.98062,2e-05,3.2812]
[1779860194966,36.28,75549.9,0.0,-0.98062,2e-05,3.2812]
[1779860194856,36.28,75549.6,0.0,-0.98063,2e-05,3.28061]
[1779860198583,36.28,75554.84,0.0,-0.98052,2e-05,3.29587]
[1779860203618,36.29,75556.4,0.0,-0.98049,2e-05,3.30116]
[1779860207469,36.29,75557.03,0.0,-0.98047,2e-05,3.30348]
[1779860208653,36.29,75568.91,0.0,-0.98024,2e-05,3.33654]
[1779860210051,36.29,75568.91,0.0,-0.98024,2e-05,3.33654]
[1779860209660,36.29,75572.75,0.0,-0.98017,2e-05,3.3473]
[1779860210217,36.29,75572.75,0.0,-0.98017,2e-05,3.3473]
[1779860210352,36.29,75572.75,0.0,-0.98017,2e-05,3.3473]
[1779860210465,36.29,75572.75,0.0,-0.98017,2e-05,3.3473]
[1779860210667,36.29,75573.53,0.0,-0.98016,2e-05,3.34957]
[1779860215702,36.29,75574.15,0.0,-0.98014,2e-05,3.35182]
[1779860219159,36.29,75574.63,0.0,-0.98013,2e-05,3.35336]
[1779860219220,36.29,75574.63,0.0,-0.98013,2e-05,3.35336]
[1779860219254,36.29,75574.63,0.0,-0.98013,2e-05,3.35336]
[1779860219467,36.29,75574.63,0.0,-0.98013,2e-05,3.35336]
[1779860219730,36.29,75574.51,0.0,-0.98013,2e-05,3.35322]
[1779860224147,36.29,75574.17,0.0,-0.98013,2e-05,3.35266]
[1779860224224,36.29,75574.17,0.0,-0.98013,2e-05,3.35266]
[1779860224236,36.29,75574.17,0.0,-0.98013,2e-05,3.35266]
[1779860224467,36.29,75574.17,0.0,-0.98013,2e-05,3.35266]
[1779860224764,36.29,75570.69,0.0,-0.9802,2e-05,3.34312]
[1779860229800,36.29,75572.27,0.0,-0.98017,2e-05,3.34804]
[1779860235842,36.3,75573.13,0.0,-0.98015,2e-05,3.35099]
[1779860236595,36.3,75573.13,0.0,-0.98015,2e-05,3.35099]
[1779860236643,36.3,75573.13,0.0,-0.98015,2e-05,3.35099]
[1779860236721,36.3,75573.13,0.0,-0.98015,2e-05,3.35099]
[1779860236849,36.3,75572.89,0.0,-0.98015,2e-05,3.35042]
[1779860239870,36.3,75580.79,0.0,-0.98,2e-05,3.37261]
[1779860241028,36.3,75580.79,0.0,-0.98,2e-05,3.37261]
[1779860241069,36.3,75583.46,0.0,-0.97995,2e-05,3.38011]
[1779860241215,36.3,75583.46,0.0,-0.97995,2e-05,3.38011]
[1779860241365,36.3,75583.46,0.0,-0.97995,2e-05,3.38011]
[1779860241468,36.3,75583.46,0.0,-0.97995,2e-05,3.38011]
[1779860246666,36.3,75586.76,0.0,-0.97988,2e-05,3.38948]
[1779860247691,36.3,75587.33,0.0,-0.97987,2e-05,3.3911]
[1779860247698,36.3,75587.33,0.0,-0.97987,2e-05,3.3911]
[1779860247733,36.3,75587.33,0.0,-0.97987,2e-05,3.3911]
[1779860247926,36.3,75587.44,0.0,-0.97987,2e-05,3.39143]
[1779860250715,36.3,75588.33,0.0,-0.97985,2e-05,3.39395]
[1779860250720,36.3,75588.33,0.0,-0.97985,2e-05,3.39395]
[1779860250965,36.3,75588.33,0.0,-0.97985,2e-05,3.39395]
[1779860251065,36.3,75589.28,0.0,-0.97984,2e-05,3.39462]
[1779860255986,36.3,75596.79,0.0,-0.9797,2e-05,3.41573]
[1779860257997,36.3,75604.62,0.0,-0.97955,2e-05,3.43773]
[1779860259004,36.3,75608.07,0.0,-0.97948,2e-05,3.44742]
[1779860259759,36.3,75608.07,0.0,-0.97948,2e-05,3.44742]
[1779860259877,36.3,75608.07,0.0,-0.97948,2e-05,3.44742]
[1779860259967,36.3,75608.07,0.0,-0.97948,2e-05,3.44742]
[1779860260012,36.3,75607.74,0.0,-0.97949,2e-05,3.4464]
[1779860265046,36.3,75607.49,0.0,-0.97949,2e-05,3.446]
[1779860270081,36.3,75606.01,0.0,-0.97952,2e-05,3.44143]
[1779860273294,36.3,75605.89,0.0,-0.97952,2e-05,3.44089]
[1779860273300,36.3,75605.89,0.0,-0.97952,2e-05,3.44089]
[1779860273467,36.3,75605.89,0.0,-0.97952,2e-05,3.44089]
[1779860274109,36.3,75605.87,0.0,-0.97952,2e-05,3.44077]
[1779860275838,36.3,75606.21,0.0,-0.97952,2e-05,3.44166]
[1779860279555,36.29,75602.37,0.0,-0.97959,2e-05,3.43062]
[1779860282166,36.29,75593.7,0.0,-0.97976,2e-05,3.40611]
[1779860283173,36.29,75589.22,0.0,-0.97985,2e-05,3.39356]
[1779860288208,36.29,75588.75,0.0,-0.97986,2e-05,3.39237]
[1779860289215,36.3,75583.23,0.0,-0.97996,2e-05,3.37699]
[1779860292223,36.3,75583.55,0.0,-0.97996,2e-05,3.37799]
[1779860292374,36.3,75583.55,0.0,-0.97996,2e-05,3.37799]
[1779860292468,36.3,75583.55,0.0,-0.97996,2e-05,3.37799]
[1779860292560,36.3,75583.51,0.0,-0.97996,2e-05,3.37798]
[1779860298725,36.3,75586.23,0.0,-0.9799,2e-05,3.3858]
[1779860298779,36.3,75586.23,0.0,-0.9799,2e-05,3.3858]
[1779860298967,36.3,75586.23,0.0,-0.9799,2e-05,3.3858]
[1779860299067,36.3,75586.36,0.0,-0.9799,2e-05,3.38625]
[1779860304321,36.3,75584.86,0.0,-0.97993,2e-05,3.38231]
[1779860310126,36.3,75584.34,0.0,-0.97994,2e-05,3.38109]
[1779860310152,36.3,75582.8,0.0,-0.97996,2e-05,3.37693]
[1779860310216,36.3,75582.8,0.0,-0.97996,2e-05,3.37693]
[1779860310221,36.3,75582.8,0.0,-0.97996,2e-05,3.37693]
[1779860310465,36.3,75582.8,0.0,-0.97996,2e-05,3.37693]
[1779860316183,36.3,75580.81,0.0,-0.98001,2e-05,3.36946]
[1779860316218,36.3,75581.25,0.0,-0.98,2e-05,3.37101]
[1779860316235,36.3,75581.25,0.0,-0.98,2e-05,3.37101]
[1779860316466,36.3,75581.25,0.0,-0.98,2e-05,3.37101]
[1779860316566,36.3,75581.29,0.0,-0.98,2e-05,3.37121]
[1779860322447,36.3,75584.21,0.0,-0.97994,2e-05,3.37982]
[1779860326829,36.3,75583.32,0.0,-0.97996,2e-05,3.37755]
[1779860326873,36.3,75583.32,0.0,-0.97996,2e-05,3.37755]
[1779860326966,36.3,75583.32,0.0,-0.97996,2e-05,3.37755]
[1779860327042,36.3,75584.8,0.0,-0.97993,2e-05,3.38182]
[1779860332517,36.3,75583.68,0.0,-0.97995,2e-05,3.37902]
[1779860334794,36.3,75583.39,0.0,-0.97995,2e-05,3.37829]
[1779860334968,36.3,75583.39,0.0,-0.97995,2e-05,3.37829]
[1779860334998,36.3,75583.27,0.0,-0.97995,2e-05,3.3781]
[1779860337552,36.3,75579.24,0.0,-0.98003,2e-05,3.36704]
[1779860338574,36.3,75579.24,0.0,-0.98003,2e-05,3.36704]
[1779860338580,36.3,75579.24,0.0,-0.98003,2e-05,3.36704]
[1779860338719,36.3,75579.24,0.0,-0.98003,2e-05,3.36704]
[1779860338780,36.3,75579.03,0.0,-0.98003,2e-05,3.36663]
[1779860345188,36.3,75577.96,0.0,-0.98005,2e-05,3.36386]
[1779860345220,36.3,75577.96,0.0,-0.98005,2e-05,3.36386]
[1779860345240,36.3,75578.14,0.0,-0.98005,2e-05,3.36478]
[1779860345244,36.3,75578.14,0.0,-0.98005,2e-05,3.36478]
[1779860345467,36.3,75578.14,0.0,-0.98005,2e-05,3.36478]
[1779860350643,36.31,75578.32,0.0,-0.98004,2e-05,3.36588]
[1779860354875,36.31,75578.33,0.0,-0.98004,2e-05,3.36601]
[1779860354965,36.31,75578.33,0.0,-0.98004,2e-05,3.36601]
[1779860358877,36.31,75578.81,0.0,-0.98002,2e-05,3.36794]
[1779860358970,36.31,75578.81,0.0,-0.98002,2e-05,3.36794]
[1779860359067,36.31,75578.81,0.0,-0.98002,2e-05,3.36804]
[1779860362618,36.31,75580.54,0.0,-0.97999,2e-05,3.37315]
[1779860362718,36.31,75580.54,0.0,-0.97999,2e-05,3.37315]
[1779860367762,36.31,75580.82,0.0,-0.97998,2e-05,3.37442]
[1779860368963,36.31,75580.82,0.0,-0.97998,2e-05,3.37442]
[1779860369220,36.31,75580.82,0.0,-0.97998,2e-05,3.37442]
[1779860369458,36.31,75580.69,0.0,-0.97998,2e-05,3.37414]
[1779860369481,36.31,75580.69,0.0,-0.97998,2e-05,3.37414]
[1779860369776,36.31,75581.53,0.0,-0.97996,2e-05,3.37657]
[1779860375185,36.31,75580.12,0.0,-0.98,2e-05,3.37097]
[1779860375223,36.31,75580.12,0.0,-0.98,2e-05,3.37097]
[1779860375718,36.31,75579.63,0.0,-0.98001,2e-05,3.36969]
[1779860375818,36.31,75579.42,0.0,-0.98001,2e-05,3.3692]
[1779860380853,36.31,75580.67,0.0,-0.97999,2e-05,3.37311]
[1779860382625,36.31,75580.73,0.0,-0.97998,2e-05,3.37336]
[1779860382674,36.31,75580.73,0.0,-0.97998,2e-05,3.37336]
[1779860382719,36.31,75580.73,0.0,-0.97998,2e-05,3.37336]
[1779860382867,36.31,75578.77,0.0,-0.98002,2e-05,3.36798]
[1779860387902,36.31,75578.79,0.0,-0.98002,2e-05,3.36848]
[1779860392937,36.32,75579.07,0.0,-0.98001,2e-05,3.36969]
[1779860394219,36.32,75579.07,0.0,-0.98001,2e-05,3.36969]
[1779860394406,36.32,75577.95,0.0,-0.98003,2e-05,3.36665]
[1779860394467,36.32,75577.95,0.0,-0.98003,2e-05,3.36665]
[1779860394952,36.32,75574.88,0.0,-0.98009,2e-05,3.35822]
[1779860400994,36.32,75575.29,0.0,-0.98008,2e-05,3.35998]
[1779860403009,36.32,75566.41,0.0,-0.98024,2e-05,3.33561]
[1779860404157,36.32,75566.41,0.0,-0.98024,2e-05,3.33561]
[1779860404220,36.32,75566.41,0.0,-0.98024,2e-05,3.33561]
[1779860404246,36.32,75566.41,0.0,-0.98024,2e-05,3.33561]
[1779860404300,36.32,75563.94,0.0,-0.98029,2e-05,3.32894]
[1779860404471,36.32,75563.94,0.0,-0.98029,2e-05,3.32894]
[1779860406033,36.32,75569.77,0.0,-0.98018,2e-05,3.34535]
[1779860411068,36.32,75568.4,0.0,-0.9802,2e-05,3.34216]
[1779860411578,36.32,75568.4,0.0,-0.9802,2e-05,3.34216]
[1779860411695,36.32,75568.4,0.0,-0.9802,2e-05,3.34216]
[1779860411719,36.32,75568.4,0.0,-0.9802,2e-05,3.34216]
[1779860412077,36.32,75567.14,0.0,-0.98022,2e-05,3.3388]
[1779860417113,36.32,75567.67,0.0,-0.98021,2e-05,3.34094]
[1779860419672,36.32,75567.54,0.0,-0.98021,2e-05,3.34071]
[1779860419718,36.32,75567.54,0.0,-0.98021,2e-05,3.34071]
[1779860419955,36.32,75567.54,0.0,-0.98021,2e-05,3.34071]
[1779860419967,36.32,75567.54,0.0,-0.98021,2e-05,3.34071]
[1779860420134,36.32,75567.33,0.0,-0.98021,2e-05,3.3404]
[1779860425169,36.33,75568.26,0.0,-0.98019,2e-05,3.34361]
[1779860428623,36.33,75568.43,0.0,-0.98018,2e-05,3.34446]
[1779860428718,36.33,75568.43,0.0,-0.98018,2e-05,3.34446]
[1779860428985,36.33,75568.43,0.0,-0.98018,2e-05,3.34446]
[1779860429220,36.33,75568.43,0.0,-0.98018,2e-05,3.34446]
[1779860429316,36.33,75569.65,0.0,-0.98016,2e-05,3.34797]
[1779860435239,36.33,75569.86,0.0,-0.98016,2e-05,3.34727]
[1779860440274,36.33,75569.67,0.0,-0.98016,2e-05,3.34734]
[1779860446316,36.33,75570.22,0.0,-0.98014,2e-05,3.34956]
[1779860452358,36.33,75570.29,0.0,-0.98014,2e-05,3.35042]
[1779860454456,36.33,75570.25,0.0,-0.98014,2e-05,3.35042]
[1779860454466,36.33,75570.25,0.0,-0.98014,2e-05,3.35042]
[1779860454516,36.33,75570.25,0.0,-0.98014,2e-05,3.35042]
[1779860454722,36.33,75570.25,0.0,-0.98014,2e-05,3.35042]
[1779860454739,36.33,75570.15,0.0,-0.98014,2e-05,3.35036]
[1779860459361,36.34,75570.03,0.0,-0.98014,2e-05,3.35036]
[1779860459473,36.34,75570.03,0.0,-0.98014,2e-05,3.35036]
[1779860460529,36.34,75568.6,0.0,-0.98016,2e-05,3.34651]
[1779860460719,36.34,75568.6,0.0,-0.98016,2e-05,3.34651]
[1779860460736,36.34,75566.55,0.0,-0.9802,2e-05,3.34096]
[1779860461423,36.34,75552.95,0.0,-0.98046,2e-05,3.30367]
[1779860462430,36.34,75548.07,0.0,-0.98055,2e-05,3.2905]
[1779860463962,36.34,75548.07,0.0,-0.98055,2e-05,3.2905]
[1779860464217,36.34,75548.07,0.0,-0.98055,2e-05,3.2905]
[1779860464270,36.34,75542.14,0.0,-0.98066,2e-05,3.27479]
[1779860466469,36.34,75539.38,0.0,-0.9807,2e-05,3.26778]
[1779860467474,36.34,75533.85,0.0,-0.98081,2e-05,3.25303]
[1779860469488,36.34,75527.94,0.0,-0.98091,2e-05,3.23763]
[1779860470943,36.34,75527.94,0.0,-0.98091,2e-05,3.23763]
[1779860470967,36.34,75527.94,0.0,-0.98091,2e-05,3.23763]
[1779860471108,36.34,75527.94,0.0,-0.98091,2e-05,3.23763]
[1779860471216,36.34,75527.94,0.0,-0.98091,2e-05,3.23763]
[1779860471316,36.34,75527.16,0.0,-0.98092,2e-05,3.23615]
[1779860471502,36.34,75523.33,0.0,-0.98099,2e-05,3.22584]
[1779860475530,36.35,75520.36,0.0,-0.98104,2e-05,3.21919]
[1779860479558,36.35,75515.6,0.0,-0.98111,2e-05,3.2078]
[1779860480923,36.35,75515.6,0.0,-0.98111,2e-05,3.2078]
[1779860480967,36.35,75515.6,0.0,-0.98111,2e-05,3.2078]
[1779860481126,36.35,75515.6,0.0,-0.98111,2e-05,3.2078]
[1779860481220,36.35,75515.6,0.0,-0.98111,2e-05,3.2078]
[1779860481264,36.35,75514.66,0.0,-0.98113,2e-05,3.20602]
[1779860484593,36.35,75511.28,0.0,-0.9812,2e-05,3.19445]
[1779860488078,36.34,75511.56,0.0,-0.98121,2e-05,3.19352]
[1779860488216,36.34,75511.56,0.0,-0.98121,2e-05,3.19352]
[1779860488232,36.34,75511.56,0.0,-0.98121,2e-05,3.19352]
[1779860488238,36.34,75514.97,0.0,-0.98116,2e-05,3.20096]
[1779860488469,36.34,75514.97,0.0,-0.98116,2e-05,3.20096]
[1779860492487,36.33,75514.64,0.0,-0.98119,2e-05,3.1956]
[1779860492617,36.33,75514.64,0.0,-0.98119,2e-05,3.1956]
[1779860492720,36.33,75514.64,0.0,-0.98119,2e-05,3.1956]
[1779860492760,36.33,75513.12,0.0,-0.98123,2e-05,3.18985]
[1779860495931,36.32,75511.86,0.0,-0.98126,2e-05,3.18566]
[1779860495966,36.32,75511.86,0.0,-0.98126,2e-05,3.18566]
[1779860497852,36.32,75512.03,0.0,-0.98127,2e-05,3.18446]
[1779860497967,36.32,75512.03,0.0,-0.98127,2e-05,3.18446]
[1779860498066,36.31,75511.99,0.0,-0.98128,2e-05,3.1827]
[1779860500364,36.31,75511.54,0.0,-0.98129,2e-05,3.1815]
[1779860500464,36.31,75511.45,0.0,-0.9813,2e-05,3.18044]
[1779860505742,36.3,75512.4,0.0,-0.98132,2e-05,3.17811]
[1779860507038,36.3,75512.4,0.0,-0.98132,2e-05,3.17811]
[1779860507214,36.3,75512.4,0.0,-0.98132,2e-05,3.17811]
[1779860507261,36.3,75513.47,0.0,-0.98131,2e-05,3.17934]
[1779860507469,36.3,75513.47,0.0,-0.98131,2e-05,3.17934]
[1779860512793,36.28,75516.07,0.0,-0.98129,2e-05,3.18138]
[1779860518836,36.27,75515.6,0.0,-0.98134,2e-05,3.17524]
[1779860523870,36.26,75516.34,0.0,-0.98135,2e-05,3.17317]
[1779860525095,36.26,75516.34,0.0,-0.98135,2e-05,3.17317]
[1779860525215,36.26,75516.34,0.0,-0.98135,2e-05,3.17317]
[1779860525358,36.26,75516.34,0.0,-0.98135,2e-05,3.17317]
[1779860525316,36.26,75516.86,0.0,-0.98135,2e-05,3.17375]
[1779860525467,36.26,75516.86,0.0,-0.98135,2e-05,3.17375]
[1779860530920,36.25,75516.81,0.0,-0.98138,2e-05,3.1688]
[1779860531653,36.25,75516.81,0.0,-0.98138,2e-05,3.1688]
[1779860531716,36.25,75516.81,0.0,-0.98138,2e-05,3.1688]
[1779860531825,36.25,75516.81,0.0,-0.98138,2e-05,3.1688]
[1779860531965,36.25,75516.81,0.0,-0.98138,2e-05,3.1688]
[1779860532065,36.24,75519.57,0.0,-0.98134,2e-05,3.17535]
[1779860536444,36.23,75521.01,0.0,-0.98133,2e-05,3.17592]
[1779860536464,36.23,75521.01,0.0,-0.98133,2e-05,3.17592]
[1779860541997,36.22,75520.51,0.0,-0.98138,2e-05,3.16973]
[1779860542556,36.22,75520.51,0.0,-0.98138,2e-05,3.16973]
[1779860542715,36.22,75520.51,0.0,-0.98138,2e-05,3.16973]
[1779860543126,36.22,75520.51,0.0,-0.98138,2e-05,3.16973]
[1779860543217,36.22,75520.51,0.0,-0.98138,2e-05,3.16973]
[1779860543227,36.22,75520.48,0.0,-0.98138,2e-05,3.16884]
[1779860548293,36.21,75519.53,0.0,-0.98142,2e-05,3.16312]
[1779860548388,36.21,75519.53,0.0,-0.98142,2e-05,3.16312]
[1779860548466,36.21,75519.32,0.0,-0.98143,2e-05,3.16176]
[1779860549046,36.21,75520.08,0.0,-0.98142,2e-05,3.16299]
[1779860550053,36.21,75515.89,0.0,-0.9815,2e-05,3.15107]
[1779860551060,36.2,75512.89,0.0,-0.98157,2e-05,3.14044]
[1779860555088,36.2,75510.97,0.0,-0.98163,2e-05,3.13237]
[1779860555592,36.2,75510.97,0.0,-0.98163,2e-05,3.13237]
[1779860555717,36.2,75510.97,0.0,-0.98163,2e-05,3.13237]
[1779860558978,36.19,75509.68,0.0,-0.98167,2e-05,3.12677]
[1779860559218,36.19,75509.68,0.0,-0.98167,2e-05,3.12677]
[1779860559308,36.19,75506.24,0.0,-0.98173,2e-05,3.11698]
[1779860560123,36.19,75503.37,0.0,-0.98179,2e-05,3.10873]
[1779860561130,36.18,75501.66,0.0,-0.98182,2e-05,3.10356]
[1779860561719,36.18,75501.66,0.0,-0.98182,2e-05,3.10356]
[1779860562137,36.18,75499.03,0.0,-0.98187,2e-05,3.09599]
[1779860562987,36.18,75499.03,0.0,-0.98187,2e-05,3.09599]
[1779860563072,36.18,75499.03,0.0,-0.98187,2e-05,3.09599]
[1779860567211,36.17,75490.47,0.0,-0.98205,2e-05,3.07035]
[1779860568179,36.17,75488.11,0.0,-0.98209,2e-05,3.0636]
[1779860569186,36.17,75496.52,0.0,-0.98195,2e-05,3.0849]
[1779860570247,36.17,75496.52,0.0,-0.98195,2e-05,3.0849]
[1779860570296,36.17,75498.28,0.0,-0.98192,2e-05,3.08886]
[1779860571018,36.17,75498.28,0.0,-0.98192,2e-05,3.08886]
[1779860571200,36.17,75501.97,0.0,-0.98186,2e-05,3.09787]
[1779860573668,36.16,75504.97,0.0,-0.98182,2e-05,3.1044]
[1779860573719,36.16,75504.97,0.0,-0.98182,2e-05,3.1044]
[1779860574221,36.16,75506.24,0.0,-0.9818,2e-05,3.10706]
[1779860579256,36.15,75507.88,0.0,-0.98179,2e-05,3.108]
[1779860581270,36.15,75513.65,0.0,-0.9817,2e-05,3.12184]
[1779860582277,36.15,75517.55,0.0,-0.98164,2e-05,3.13144]
[1779860583948,36.15,75518.69,0.0,-0.98162,2e-05,3.13374]
[1779860583965,36.15,75518.69,0.0,-0.98162,2e-05,3.13374]
[1779860585298,36.14,75528.37,0.0,-0.98146,2e-05,3.15798]
[1779860586305,36.14,75530.24,0.0,-0.98143,2e-05,3.16219]
[1779860588296,36.14,75530.52,0.0,-0.98143,2e-05,3.16216]
[1779860588465,36.14,75530.52,0.0,-0.98143,2e-05,3.16216]
[1779860590226,36.13,75529.37,0.0,-0.98146,2e-05,3.15756]
[1779860590470,36.13,75529.37,0.0,-0.98146,2e-05,3.15756]
[1779860590333,36.13,75528.86,0.0,-0.98147,2e-05,3.15543]
[1779860597338,36.12,75528.16,0.0,-0.98151,2e-05,3.15053]
[1779860597382,36.12,75522.42,0.0,-0.98163,2e-05,3.13304]
[1779860599215,36.12,75520.26,0.0,-0.98167,2e-05,3.1266]
[1779860605439,36.1,75519.85,0.0,-0.98171,2e-05,3.12055]
[1779860607815,36.1,75519.74,0.0,-0.98172,2e-05,3.11886]
[1779860607964,36.1,75519.74,0.0,-0.98172,2e-05,3.11886]
[1779860608386,36.1,75519.74,0.0,-0.98172,2e-05,3.11886]
[1779860608466,36.1,75519.74,0.0,-0.98172,2e-05,3.11886]
[1779860608487,36.1,75519.74,0.0,-0.98173,2e-05,3.11815]
[1779860612488,36.09,75523.14,0.0,-0.9817,2e-05,3.12242]
[1779860617524,36.08,75522.57,0.0,-0.98173,2e-05,3.1174]
[1779860623081,36.08,75522.27,0.0,-0.98175,2e-05,3.11451]
[1779860623217,36.08,75522.27,0.0,-0.98175,2e-05,3.11451]
[1779860628600,36.06,75522.7,0.0,-0.98178,2e-05,3.11012]
[1779860629889,36.06,75522.7,0.0,-0.98178,2e-05,3.11012]
[1779860629969,36.06,75522.7,0.0,-0.98178,2e-05,3.11012]
[1779860630056,36.06,75522.7,0.0,-0.98178,2e-05,3.11012]
[1779860630216,36.06,75522.7,0.0,-0.98178,2e-05,3.11012]
[1779860630317,36.06,75520.82,0.0,-0.98182,2e-05,3.10381]
[1779860635652,36.05,75520.18,0.0,-0.98186,2e-05,3.09877]
[1779860640453,36.04,75519.75,0.0,-0.98188,2e-05,3.09565]
[1779860640468,36.04,75519.75,0.0,-0.98188,2e-05,3.09565]
[1779860641694,36.04,75511.22,0.0,-0.98204,2e-05,3.07138]
[1779860646303,36.03,75510.49,0.0,-0.98207,2e-05,3.06764]
[1779860646355,36.03,75510.49,0.0,-0.98207,2e-05,3.06764]
[1779860646467,36.03,75510.49,0.0,-0.98207,2e-05,3.06764]
[1779860646359,36.03,75509.69,0.0,-0.98209,2e-05,3.06435]
[1779860650758,36.03,75516.6,0.0,-0.98199,2e-05,3.08001]
[1779860651994,36.03,75516.6,0.0,-0.98199,2e-05,3.08001]
[1779860652215,36.03,75516.6,0.0,-0.98199,2e-05,3.08001]
[1779860652653,36.02,75518.31,0.0,-0.98196,2e-05,3.08327]
[1779860652716,36.02,75518.31,0.0,-0.98196,2e-05,3.08327]
[1779860652772,36.02,75520.99,0.0,-0.98192,2e-05,3.0903]
[1779860655630,36.02,75520.7,0.0,-0.98193,2e-05,3.08826]
[1779860655722,36.02,75520.7,0.0,-0.98193,2e-05,3.08826]
[1779860660828,36.01,75519.63,0.0,-0.98198,2e-05,3.08168]
[1779860665863,36.0,75519.85,0.0,-0.98199,2e-05,3.07914]
[1779860670897,35.99,75520.03,0.0,-0.98201,2e-05,3.07653]
[1779860671757,35.99,75520.03,0.0,-0.98201,2e-05,3.07653]
[1779860671966,35.99,75520.03,0.0,-0.98201,2e-05,3.07653]
[1779860672081,35.99,75520.03,0.0,-0.98201,2e-05,3.07653]
[1779860672215,35.99,75520.03,0.0,-0.98201,2e-05,3.07653]
[1779860672240,35.99,75520.74,0.0,-0.98202,2e-05,3.07528]
[1779860679961,35.98,75522.32,0.0,-0.98202,2e-05,3.07453]
[1779860685543,35.97,75522.53,0.0,-0.98204,2e-05,3.07265]
[1779860685717,35.97,75522.15,0.0,-0.98205,2e-05,3.07106]
[1779860691037,35.96,75522.26,0.0,-0.98207,2e-05,3.06776]
[1779860693053,35.96,75522.39,0.0,-0.98207,2e-05,3.06751]
[1779860693217,35.96,75522.39,0.0,-0.98207,2e-05,3.06751]
[1779860693225,35.96,75522.39,0.0,-0.98207,2e-05,3.06751]
[1779860693465,35.96,75522.39,0.0,-0.98207,2e-05,3.06751]
[1779860693566,35.96,75523.28,0.0,-0.98206,2e-05,3.06924]
[1779860699094,35.95,75524.32,0.0,-0.98207,2e-05,3.06839]
[1779860701200,35.95,75523.25,0.0,-0.98209,2e-05,3.065]
[1779860701246,35.95,75523.25,0.0,-0.98209,2e-05,3.065]
[1779860707150,35.93,75525.63,0.0,-0.98208,2e-05,3.06713]
[1779860707839,35.93,75525.63,0.0,-0.98208,2e-05,3.06713]
[1779860707956,35.93,75525.63,0.0,-0.98208,2e-05,3.06713]
[1779860707971,35.93,75525.63,0.0,-0.98208,2e-05,3.06713]
[1779860708157,35.93,75525.01,0.0,-0.98209,2e-05,3.06492]
[1779860713192,35.93,75523.09,0.0,-0.98214,2e-05,3.05702]
[1779860717225,35.92,75522.46,0.0,-0.98216,2e-05,3.05435]
[1779860717472,35.92,75522.46,0.0,-0.98216,2e-05,3.05435]
[1779860717579,35.92,75522.46,0.0,-0.98216,2e-05,3.05435]
[1779860717717,35.92,75519.16,0.0,-0.98222,2e-05,3.04518]
[1779860718232,35.92,75516.64,0.0,-0.98227,2e-05,3.03808]
[1779860724274,35.91,75516.44,0.0,-0.9823,2e-05,3.03438]
[1779860726301,35.91,75517.29,0.0,-0.98229,2e-05,3.03606]
[1779860726467,35.91,75517.29,0.0,-0.98229,2e-05,3.03606]
[1779860727295,35.91,75525.72,0.0,-0.98214,2e-05,3.05695]
[1779860729309,35.9,75527.01,0.0,-0.98213,2e-05,3.05918]
[1779860731330,35.9,75535.53,0.0,-0.982,2e-05,3.07847]
[1779860732330,35.9,75539.98,0.0,-0.98192,2e-05,3.08957]
[1779860733138,35.9,75539.98,0.0,-0.98192,2e-05,3.08957]
[1779860733217,35.9,75539.98,0.0,-0.98192,2e-05,3.08957]
[1779860733994,35.9,75542.33,0.0,-0.98189,2e-05,3.09513]
[1779860734217,35.9,75542.33,0.0,-0.98189,2e-05,3.09513]
[1779860734570,35.9,75542.0,0.0,-0.9819,2e-05,3.09362]
[1779860739945,35.89,75544.39,0.0,-0.98187,2e-05,3.09676]
[1779860739969,35.89,75544.39,0.0,-0.98187,2e-05,3.09676]
[1779860741393,35.88,75550.9,0.0,-0.98177,2e-05,3.11268]
[1779860742803,35.88,75552.9,0.0,-0.98174,2e-05,3.11731]
[1779860742967,35.88,75552.9,0.0,-0.98174,2e-05,3.11731]
[1779860743259,35.88,75552.9,0.0,-0.98174,2e-05,3.11731]
[1779860743464,35.88,75552.9,0.0,-0.98174,2e-05,3.11731]
[1779860743565,35.88,75553.62,0.0,-0.98173,2e-05,3.11854]
[1779860748603,35.87,75554.35,0.0,-0.98173,2e-05,3.11774]
[1779860748720,35.87,75552.59,0.0,-0.98177,2e-05,3.11239]
[1779860750458,35.87,75546.52,0.0,-0.98189,2e-05,3.09498]
[1779860752472,35.87,75544.92,0.0,-0.98192,2e-05,3.09018]
[1779860753201,35.87,75544.92,0.0,-0.98192,2e-05,3.09018]
[1779860753218,35.87,75544.92,0.0,-0.98192,2e-05,3.09018]
[1779860753521,35.87,75544.92,0.0,-0.98192,2e-05,3.09018]
[1779860753565,35.87,75544.17,0.0,-0.98194,2e-05,3.08756]
[1779860753729,35.87,75544.17,0.0,-0.98194,2e-05,3.08756]
[1779860759662,35.86,75539.73,0.0,-0.98204,2e-05,3.07278]
[1779860759717,35.86,75538.57,0.0,-0.98206,2e-05,3.06913]
[1779860759936,35.86,75538.57,0.0,-0.98206,2e-05,3.06913]
[1779860759968,35.86,75538.57,0.0,-0.98206,2e-05,3.06913]
[1779860760528,35.85,75538.11,0.0,-0.98207,2e-05,3.06733]
[1779860762542,35.85,75541.99,0.0,-0.98201,2e-05,3.07633]
[1779860762865,35.85,75541.99,0.0,-0.98201,2e-05,3.07633]
[1779860762969,35.85,75541.99,0.0,-0.98201,2e-05,3.07633]
[1779860768584,35.84,75544.49,0.0,-0.982,2e-05,3.07921]
[1779860769037,35.84,75544.49,0.0,-0.982,2e-05,3.07921]
[1779860769217,35.84,75544.49,0.0,-0.982,2e-05,3.07921]
[1779860769346,35.84,75544.49,0.0,-0.982,2e-05,3.07921]
[1779860769466,35.84,75544.49,0.0,-0.982,2e-05,3.07921]
[1779860769591,35.84,75545.06,0.0,-0.98199,2e-05,3.0801]
[1779860772612,35.84,75549.15,0.0,-0.98193,2e-05,3.08902]
[1779860776820,35.83,75549.22,0.0,-0.98195,2e-05,3.08669]
[1779860776970,35.83,75549.22,0.0,-0.98195,2e-05,3.08669]
[1779860780357,35.82,75550.87,0.0,-0.98193,2e-05,3.08916]
[1779860780467,35.82,75550.87,0.0,-0.98193,2e-05,3.08916]
[1779860780557,35.82,75550.87,0.0,-0.98193,2e-05,3.08916]
[1779860780668,35.82,75551.6,0.0,-0.98192,2e-05,3.09046]
[1779860780716,35.82,75551.6,0.0,-0.98192,2e-05,3.09046]
[1779860785901,35.83,75553.76,0.0,-0.98187,2e-05,3.09848]
[1779860785969,35.83,75553.76,0.0,-0.98187,2e-05,3.09848]
[1779860792752,35.84,75554.29,0.0,-0.98184,2e-05,3.10252]
[1779860797787,35.85,75555.96,0.0,-0.98179,2e-05,3.10974]
[1779860799116,35.85,75555.96,0.0,-0.98179,2e-05,3.10974]
[1779860799221,35.85,75555.96,0.0,-0.98179,2e-05,3.10974]
[1779860799631,35.85,75555.96,0.0,-0.98179,2e-05,3.10974]
[1779860799726,35.85,75558.39,0.0,-0.98174,2e-05,3.11727]
[1779860799800,35.85,75559.96,0.0,-0.98171,2e-05,3.12145]
[1779860804841,35.86,75559.08,0.0,-0.9817,2e-05,3.12175]
[1779860809877,35.86,75560.99,0.0,-0.98165,2e-05,3.12945]
[1779860812331,35.87,75562.03,0.0,-0.98163,2e-05,3.13273]
[1779860812469,35.87,75562.03,0.0,-0.98163,2e-05,3.13273]
[1779860812502,35.87,75566.02,0.0,-0.98155,2e-05,3.14437]
[1779860816244,35.87,75567.38,0.0,-0.98152,2e-05,3.14897]
[1779860816467,35.87,75567.38,0.0,-0.98152,2e-05,3.14897]
[1779860816617,35.87,75567.38,0.0,-0.98152,2e-05,3.14897]
[1779860816712,35.87,75568.83,0.0,-0.98149,2e-05,3.15381]
[1779860821967,35.88,75568.48,0.0,-0.98148,2e-05,3.15523]
[1779860824340,35.88,75569.64,0.0,-0.98145,2e-05,3.1588]
[1779860824468,35.88,75569.64,0.0,-0.98145,2e-05,3.1588]
[1779860828388,35.88,75570.71,0.0,-0.98142,2e-05,3.16353]
[1779860828466,35.88,75570.71,0.0,-0.98142,2e-05,3.16353]
[1779860828489,35.89,75572.54,0.0,-0.98138,2e-05,3.16935]
[1779860832600,35.89,75572.49,0.0,-0.98138,2e-05,3.16967]
[1779860832716,35.89,75572.49,0.0,-0.98138,2e-05,3.16967]
[1779860838093,35.9,75576.19,0.0,-0.98129,2e-05,3.18309]
[1779860842722,35.9,75575.46,0.0,-0.98129,2e-05,3.18238]
[1779860842969,35.9,75575.13,0.0,-0.98129,2e-05,3.18234]
[1779860843167,35.9,75575.13,0.0,-0.98129,2e-05,3.18234]
[1779860843219,35.9,75575.13,0.0,-0.98129,2e-05,3.18234]
[1779860843283,35.9,75575.35,0.0,-0.98128,2e-05,3.18335]
[1779860849170,35.91,75575.27,0.0,-0.98127,2e-05,3.18566]
[1779860853815,35.91,75575.2,0.0,-0.98127,2e-05,3.18519]
[1779860853968,35.91,75575.2,0.0,-0.98127,2e-05,3.18519]
[1779860854205,35.92,75566.44,0.0,-0.98143,2e-05,3.16207]
[1779860855554,35.92,75566.44,0.0,-0.98143,2e-05,3.16207]
[1779860855718,35.92,75566.44,0.0,-0.98143,2e-05,3.16207]
[1779860855589,35.92,75560.67,0.0,-0.98153,2e-05,3.14708]
[1779860857699,35.92,75558.84,0.0,-0.98156,2e-05,3.14268]
[1779860857716,35.92,75558.84,0.0,-0.98156,2e-05,3.14268]
[1779860857730,35.92,75554.94,0.0,-0.98163,2e-05,3.13278]
[1779860862731,35.92,75553.81,0.0,-0.98164,2e-05,3.1313]
[1779860862969,35.93,75555.84,0.0,-0.98159,2e-05,3.13771]
[1779860863164,35.93,75555.84,0.0,-0.98159,2e-05,3.13771]
[1779860863221,35.93,75555.84,0.0,-0.98159,2e-05,3.13771]
[1779860863268,35.93,75557.51,0.0,-0.98156,2e-05,3.14266]
[1779860868303,35.93,75557.08,0.0,-0.98155,2e-05,3.14393]
[1779860868868,35.93,75557.08,0.0,-0.98155,2e-05,3.14393]
[1779860868969,35.93,75557.08,0.0,-0.98155,2e-05,3.14393]
[1779860872602,35.94,75552.88,0.0,-0.98161,2e-05,3.13423]
[1779860872695,35.94,75552.88,0.0,-0.98161,2e-05,3.13423]
[1779860872720,35.94,75552.88,0.0,-0.98161,2e-05,3.13423]
[1779860872703,35.94,75552.73,0.0,-0.98161,2e-05,3.13433]
[1779860876567,35.94,75552.61,0.0,-0.98161,2e-05,3.13552]
[1779860876716,35.94,75552.61,0.0,-0.98161,2e-05,3.13552]
[1779860876669,35.94,75552.02,0.0,-0.98161,2e-05,3.13445]
[1779860881963,35.95,75552.27,0.0,-0.98159,2e-05,3.13713]
[1779860882221,35.95,75552.27,0.0,-0.98159,2e-05,3.13713]
[1779860887515,35.96,75553.99,0.0,-0.98154,2e-05,3.1447]
[1779860887723,35.96,75553.99,0.0,-0.98154,2e-05,3.1447]
[1779860887562,35.96,75554.23,0.0,-0.98154,2e-05,3.14583]
[1779860888525,35.96,75554.23,0.0,-0.98154,2e-05,3.14583]
[1779860888717,35.96,75554.23,0.0,-0.98154,2e-05,3.14583]
[1779860894040,35.97,75552.75,0.0,-0.98154,2e-05,3.14481]
[1779860894217,35.97,75552.75,0.0,-0.98154,2e-05,3.14481]
[1779860894288,35.97,75552.75,0.0,-0.98154,2e-05,3.14481]
[1779860894466,35.97,75552.75,0.0,-0.98154,2e-05,3.14481]
[1779860894485,35.97,75551.6,0.0,-0.98156,2e-05,3.14223]
[1779860898700,35.97,75551.22,0.0,-0.98156,2e-05,3.14269]
[1779860898722,35.97,75551.22,0.0,-0.98156,2e-05,3.14269]
[1779860898795,35.97,75551.09,0.0,-0.98155,2e-05,3.14283]
[1779860904555,35.98,75552.62,0.0,-0.98151,2e-05,3.14977]
[1779860909590,35.99,75554.03,0.0,-0.98147,2e-05,3.15587]
[1779860911151,35.99,75555.44,0.0,-0.98144,2e-05,3.16011]
[1779860911219,35.99,75555.44,0.0,-0.98144,2e-05,3.16011]
[1779860916641,35.99,75555.91,0.0,-0.98142,2e-05,3.16216]
[1779860918350,35.99,75555.95,0.0,-0.98142,2e-05,3.16272]
[1779860918471,35.99,75555.95,0.0,-0.98142,2e-05,3.16272]
[1779860919014,36.0,75556.07,0.0,-0.98141,2e-05,3.16349]
[1779860919219,36.0,75556.07,0.0,-0.98141,2e-05,3.16349]
[1779860919662,36.0,75556.49,0.0,-0.9814,2e-05,3.16506]
[1779860929732,36.01,75555.58,0.0,-0.98139,2e-05,3.16707]
[1779860931580,36.01,75555.57,0.0,-0.98138,2e-05,3.16749]
[1779860931718,36.01,75555.57,0.0,-0.98138,2e-05,3.16749]
[1779860936781,36.02,75553.23,0.0,-0.98141,2e-05,3.16384]
[1779860937024,36.02,75553.23,0.0,-0.98141,2e-05,3.16384]
[1779860937239,36.02,75553.23,0.0,-0.98141,2e-05,3.16384]
[1779860937300,36.02,75553.23,0.0,-0.98141,2e-05,3.16384]
[1779860937467,36.02,75553.23,0.0,-0.98141,2e-05,3.16384]
[1779860937788,36.02,75553.17,0.0,-0.98141,2e-05,3.16412]
[1779860942823,36.02,75550.26,0.0,-0.98144,2e-05,3.15859]
[1779860943087,36.02,75550.26,0.0,-0.98144,2e-05,3.15859]
[1779860943217,36.02,75550.26,0.0,-0.98144,2e-05,3.15859]
[1779860943830,36.02,75542.6,0.0,-0.98158,2e-05,3.13864]
[1779860944838,36.03,75537.41,0.0,-0.98167,2e-05,3.12535]
[1779860945844,36.03,75531.57,0.0,-0.98177,2e-05,3.11042]
[1779860946851,36.03,75528.12,0.0,-0.98183,2e-05,3.10186]
[1779860952894,36.04,75528.25,0.0,-0.9818,2e-05,3.10545]
[1779860955278,36.04,75528.32,0.0,-0.9818,2e-05,3.10617]
[1779860960821,36.05,75529.46,0.0,-0.98176,2e-05,3.11184]
[1779860960966,36.05,75529.46,0.0,-0.98176,2e-05,3.11184]
[1779860961067,36.05,75529.13,0.0,-0.98176,2e-05,3.11203]
[1779860967999,36.06,75530.38,0.0,-0.98171,2e-05,3.119]
[1779860972027,36.06,75533.19,0.0,-0.98166,2e-05,3.12658]
[1779860977062,36.07,75533.13,0.0,-0.98164,2e-05,3.12894]
[1779860982097,36.08,75533.42,0.0,-0.98162,2e-05,3.13217]
[1779860987132,36.08,75533.51,0.0,-0.9816,2e-05,3.13484]
[1779860992167,36.09,75533.37,0.0,-0.98159,2e-05,3.13688]
[1779860997202,36.09,75533.01,0.0,-0.98158,2e-05,3.1383]
[1779861002239,36.1,75534.11,0.0,-0.98154,2e-05,3.14358]
[1779861005718,36.1,75533.43,0.0,-0.98155,2e-05,3.14271]
[1779861011305,36.11,75533.54,0.0,-0.98152,2e-05,3.1467]
[1779861013066,36.11,75533.65,0.0,-0.98152,2e-05,3.14699]
[1779861013219,36.11,75533.65,0.0,-0.98152,2e-05,3.14699]
[1779861013320,36.11,75534.4,0.0,-0.9815,2e-05,3.1499]
[1779861017495,36.12,75534.22,0.0,-0.98149,2e-05,3.15077]
[1779861017719,36.12,75534.22,0.0,-0.98149,2e-05,3.15077]
[1779861017733,36.12,75539.17,0.0,-0.9814,2e-05,3.1644]
[1779861019217,36.12,75542.01,0.0,-0.98134,2e-05,3.17241]
[1779861023943,36.13,75542.13,0.0,-0.98133,2e-05,3.17478]
[1779861023969,36.13,75542.13,0.0,-0.98133,2e-05,3.17478]
[1779861024409,36.13,75542.13,0.0,-0.98133,2e-05,3.17478]
[1779861024466,36.13,75542.13,0.0,-0.98133,2e-05,3.17478]
[1779861024567,36.13,75541.66,0.0,-0.98133,2e-05,3.17393]
[1779861026618,36.13,75541.87,0.0,-0.98133,2e-05,3.1749]
[1779861026726,36.13,75541.87,0.0,-0.98133,2e-05,3.1749]
[1779861026817,36.13,75553.62,0.0,-0.98111,2e-05,3.20685]
[1779861027385,36.13,75553.62,0.0,-0.98111,2e-05,3.20685]
[1779861027470,36.13,75553.62,0.0,-0.98111,2e-05,3.20685]
[1779861027519,36.13,75555.28,0.0,-0.98108,2e-05,3.21167]
[1779861028426,36.13,75562.35,0.0,-0.98094,2e-05,3.23113]
[1779861030660,36.13,75564.03,0.0,-0.98091,2e-05,3.236]
[1779861030719,36.13,75564.03,0.0,-0.98091,2e-05,3.236]
[1779861030777,36.13,75564.03,0.0,-0.98091,2e-05,3.236]
[1779861030875,36.13,75562.56,0.0,-0.98093,2e-05,3.23231]
[1779861030970,36.13,75562.56,0.0,-0.98093,2e-05,3.23231]
[1779861036482,36.14,75562.55,0.0,-0.98093,2e-05,3.23224]
[1779861037028,36.14,75562.55,0.0,-0.98093,2e-05,3.23224]
[1779861037220,36.14,75562.55,0.0,-0.98093,2e-05,3.23224]
[1779861037456,36.14,75562.55,0.0,-0.98093,2e-05,3.23224]
[1779861037468,36.14,75562.55,0.0,-0.98093,2e-05,3.23224]
[1779861037489,36.14,75562.99,0.0,-0.98092,2e-05,3.23374]
[1779861042524,36.14,75562.47,0.0,-0.98092,2e-05,3.23386]
[1779861045442,36.14,75562.58,0.0,-0.98092,2e-05,3.23477]
[1779861045470,36.14,75562.58,0.0,-0.98092,2e-05,3.23477]
[1779861045766,36.14,75562.58,0.0,-0.98092,2e-05,3.23477]
[1779861045868,36.14,75562.6,0.0,-0.98091,2e-05,3.23513]
[1779861045969,36.14,75562.6,0.0,-0.98091,2e-05,3.23513]
[1779861050580,36.15,75566.67,0.0,-0.98083,2e-05,3.24767]
[1779861051565,36.15,75566.67,0.0,-0.98083,2e-05,3.24767]
[1779861051726,36.15,75566.67,0.0,-0.98083,2e-05,3.24767]
[1779861051792,36.15,75566.52,0.0,-0.98083,2e-05,3.24755]
[1779861052076,36.15,75566.52,0.0,-0.98083,2e-05,3.24755]
[1779861052218,36.15,75566.52,0.0,-0.98083,2e-05,3.24755]
[1779861056536,36.15,75566.52,0.0,-0.98083,2e-05,3.24755]
[1779861056723,36.15,75566.52,0.0,-0.98083,2e-05,3.24755]
[1779861060614,36.15,75565.14,0.0,-0.98084,2e-05,3.24607]
[1779861060721,36.15,75565.14,0.0,-0.98084,2e-05,3.24607]
[1779861060911,36.15,75565.14,0.0,-0.98084,2e-05,3.24607]
[1779861060929,36.16,75564.53,0.0,-0.98085,2e-05,3.24471]
[1779861060969,36.16,75564.53,0.0,-0.98085,2e-05,3.24471]
[1779861062664,36.16,75574.07,0.0,-0.98066,2e-05,3.27129]
[1779861063722,36.16,75574.07,0.0,-0.98066,2e-05,3.27129]
[1779861063774,36.16,75577.36,0.0,-0.9806,2e-05,3.28055]
[1779861064720,36.16,75577.36,0.0,-0.9806,2e-05,3.28055]
[1779861064966,36.16,75577.36,0.0,-0.9806,2e-05,3.28055]
[1779861064872,36.16,75577.16,0.0,-0.9806,2e-05,3.28023]
[1779861065685,36.16,75576.56,0.0,-0.98061,2e-05,3.27882]
[1779861070720,36.16,75575.88,0.0,-0.98062,2e-05,3.27812]
[1779861071137,36.16,75575.88,0.0,-0.98062,2e-05,3.27812]
[1779861071218,36.16,75575.88,0.0,-0.98062,2e-05,3.27812]
[1779861072734,36.16,75570.54,0.0,-0.98071,2e-05,3.264]
[1779861077769,36.17,75570.16,0.0,-0.98071,2e-05,3.26427]
[1779861079869,36.17,75570.04,0.0,-0.98071,2e-05,3.2642]
[1779861079969,36.17,75570.04,0.0,-0.98071,2e-05,3.2642]
[1779861079967,36.17,75570.28,0.0,-0.98071,2e-05,3.26512]
[1779861080292,36.17,75570.28,0.0,-0.98071,2e-05,3.26512]
[1779861080468,36.17,75570.28,0.0,-0.98071,2e-05,3.26512]
[1779861080792,36.17,75569.81,0.0,-0.98071,2e-05,3.2641]
[1779861083428,36.17,75569.77,0.0,-0.98071,2e-05,3.26451]
[1779861083468,36.17,75569.77,0.0,-0.98071,2e-05,3.26451]
[1779861083813,36.17,75566.41,0.0,-0.98077,2e-05,3.25561]
[1779861086526,36.17,75565.86,0.0,-0.98078,2e-05,3.25467]
[1779861086719,36.17,75565.86,0.0,-0.98078,2e-05,3.25467]
[1779861086834,36.17,75565.56,0.0,-0.98078,2e-05,3.25414]
[1779861091072,36.18,75565.28,0.0,-0.98078,2e-05,3.25451]
[1779861091220,36.18,75565.28,0.0,-0.98078,2e-05,3.25451]
[1779861094522,36.18,75566.1,0.0,-0.98077,2e-05,3.25565]
[1779861094722,36.18,75566.1,0.0,-0.98077,2e-05,3.25565]
[1779861099760,36.18,75566.52,0.0,-0.98075,2e-05,3.25821]
[1779861104456,36.18,75566.91,0.0,-0.98074,2e-05,3.25983]
[1779861104467,36.18,75566.91,0.0,-0.98074,2e-05,3.25983]
[1779861104960,36.19,75567.39,0.0,-0.98072,2e-05,3.26225]
[1779861105036,36.19,75567.39,0.0,-0.98072,2e-05,3.26225]
[1779861105224,36.19,75567.39,0.0,-0.98072,2e-05,3.26225]
[1779861110527,36.19,75566.75,0.0,-0.98073,2e-05,3.26188]
[1779861110723,36.19,75566.75,0.0,-0.98073,2e-05,3.26188]
[1779861110905,36.19,75566.75,0.0,-0.98073,2e-05,3.26188]
[1779861110967,36.19,75566.75,0.0,-0.98073,2e-05,3.26188]
[1779861111002,36.19,75568.49,0.0,-0.98069,2e-05,3.2669]
[1779861120067,36.2,75569.64,0.0,-0.98065,2e-05,3.27234]
[1779861125102,36.2,75568.79,0.0,-0.98066,2e-05,3.27125]
[1779861129094,36.2,75568.84,0.0,-0.98066,2e-05,3.27189]
[1779861129220,36.2,75568.84,0.0,-0.98066,2e-05,3.27189]
[1779861129411,36.2,75568.84,0.0,-0.98066,2e-05,3.27189]
[1779861129466,36.2,75568.84,0.0,-0.98066,2e-05,3.27189]
[1779861129510,36.2,75568.95,0.0,-0.98065,2e-05,3.27293]
[1779861135173,36.2,75568.95,0.0,-0.98064,2e-05,3.27416]
[1779861140906,36.21,75569.46,0.0,-0.98062,2e-05,3.27652]
[1779861140966,36.21,75569.46,0.0,-0.98062,2e-05,3.27652]
[1779861140915,36.21,75568.85,0.0,-0.98063,2e-05,3.27533]
[1779861141692,36.21,75568.85,0.0,-0.98063,2e-05,3.27533]
[1779861141718,36.21,75568.85,0.0,-0.98063,2e-05,3.27533]
[1779861141745,36.21,75561.69,0.0,-0.98076,2e-05,3.25609]
[1779861144236,36.21,75559.13,0.0,-0.98081,2e-05,3.2497]
[1779861145990,36.21,75559.13,0.0,-0.98081,2e-05,3.2497]
[1779861146222,36.21,75558.29,0.0,-0.98082,2e-05,3.248]
[1779861146635,36.21,75558.29,0.0,-0.98082,2e-05,3.248]
[1779861146719,36.21,75558.29,0.0,-0.98082,2e-05,3.248]
[1779861146737,36.21,75558.46,0.0,-0.98081,2e-05,3.24876]
[1779861152298,36.22,75559.16,0.0,-0.9808,2e-05,3.25014]
[1779861158347,36.22,75558.24,0.0,-0.98081,2e-05,3.24941]
[1779861159303,36.22,75558.24,0.0,-0.98081,2e-05,3.24941]
[1779861159471,36.22,75558.24,0.0,-0.98081,2e-05,3.24941]
[1779861168417,36.23,75558.49,0.0,-0.98078,2e-05,3.25303]
[1779861174459,36.23,75558.8,0.0,-0.98076,2e-05,3.25562]
[1779861175290,36.23,75558.8,0.0,-0.98076,2e-05,3.25562]
[1779861175471,36.23,75558.8,0.0,-0.98076,2e-05,3.25562]
[1779861175840,36.23,75558.8,0.0,-0.98076,2e-05,3.25562]
[1779861175970,36.23,75558.8,0.0,-0.98076,2e-05,3.25562]
[1779861176068,36.23,75558.6,0.0,-0.98076,2e-05,3.25565]
[1779861182515,36.24,75559.26,0.0,-0.98074,2e-05,3.25947]
[1779861187677,36.24,75559.04,0.0,-0.98073,2e-05,3.26001]
[1779861187718,36.24,75559.04,0.0,-0.98073,2e-05,3.26001]
[1779861187778,36.24,75559.36,0.0,-0.98073,2e-05,3.26116]
[1779861188309,36.24,75559.36,0.0,-0.98073,2e-05,3.26116]
[1779861188469,36.24,75559.36,0.0,-0.98073,2e-05,3.26116]
[1779861193592,36.25,75558.77,0.0,-0.98073,2e-05,3.26123]
[1779861195497,36.25,75558.79,0.0,-0.98072,2e-05,3.26156]
[1779861195721,36.25,75558.79,0.0,-0.98072,2e-05,3.26156]
[1779861196040,36.25,75558.79,0.0,-0.98072,2e-05,3.26156]
[1779861195804,36.25,75558.45,0.0,-0.98073,2e-05,3.26091]
[1779861196218,36.25,75558.45,0.0,-0.98073,2e-05,3.26091]
[1779861196613,36.25,75554.81,0.0,-0.98079,2e-05,3.25102]
[1779861198627,36.25,75552.16,0.0,-0.98084,2e-05,3.24471]
[1779861199394,36.25,75552.16,0.0,-0.98084,2e-05,3.24471]
[1779861199471,36.25,75552.16,0.0,-0.98084,2e-05,3.24471]
[1779861199800,36.25,75552.16,0.0,-0.98084,2e-05,3.24471]
[1779861199969,36.25,75552.16,0.0,-0.98084,2e-05,3.24471]
[1779861200069,36.25,75552.27,0.0,-0.98083,2e-05,3.24532]
[1779861202732,36.25,75551.22,0.0,-0.98085,2e-05,3.24309]
[1779861202971,36.25,75551.22,0.0,-0.98085,2e-05,3.24309]
[1779861203069,36.25,75549.19,0.0,-0.98088,2e-05,3.23791]
[1779861203662,36.26,75554.71,0.0,-0.98078,2e-05,3.2532]
[1779861205093,36.26,75554.71,0.0,-0.98078,2e-05,3.2532]
[1779861205221,36.26,75554.49,0.0,-0.98078,2e-05,3.2529]
[1779861208515,36.26,75555.8,0.0,-0.98075,2e-05,3.25733]
[1779861208718,36.26,75555.8,0.0,-0.98075,2e-05,3.25733]
[1779861208736,36.26,75556.05,0.0,-0.98074,2e-05,3.2583]
[1779861214558,36.26,75555.81,0.0,-0.98075,2e-05,3.25713]
[1779861214737,36.26,75555.81,0.0,-0.98075,2e-05,3.25713]
[1779861219774,36.27,75556.64,0.0,-0.98072,2e-05,3.2611]
[1779861225816,36.27,75556.34,0.0,-0.98072,2e-05,3.26197]
[1779861226399,36.27,75556.34,0.0,-0.98072,2e-05,3.26197]
[1779861226467,36.27,75556.34,0.0,-0.98072,2e-05,3.26197]
[1779861227144,36.27,75556.34,0.0,-0.98072,2e-05,3.26197]
[1779861226823,36.27,75556.66,0.0,-0.98071,2e-05,3.26311]
[1779861227221,36.27,75556.66,0.0,-0.98071,2e-05,3.26311]
[1779861227830,36.27,75560.09,0.0,-0.98064,2e-05,3.27273]
[1779861228837,36.27,75565.66,0.0,-0.98054,2e-05,3.2882]
[1779861229520,36.27,75565.66,0.0,-0.98054,2e-05,3.2882]
[1779861229717,36.27,75565.66,0.0,-0.98054,2e-05,3.2882]
[1779861230854,36.27,75571.29,0.0,-0.98043,2e-05,3.3041]
[1779861231860,36.28,75581.79,0.0,-0.98023,2e-05,3.33324]
[1779861232913,36.28,75581.79,0.0,-0.98023,2e-05,3.33324]
[1779861232971,36.28,75581.79,0.0,-0.98023,2e-05,3.33324]
[1779861233014,36.28,75582.54,0.0,-0.98021,2e-05,3.33547]
[1779861237902,36.28,75580.33,0.0,-0.98025,2e-05,3.33009]
[1779861239328,36.28,75579.73,0.0,-0.98026,2e-05,3.32858]
[1779861239467,36.28,75579.73,0.0,-0.98026,2e-05,3.32858]
[1779861239916,36.28,75580.17,0.0,-0.98025,2e-05,3.32995]
[1779861240623,36.28,75580.17,0.0,-0.98025,2e-05,3.32995]
[1779861240720,36.28,75580.17,0.0,-0.98025,2e-05,3.32995]
[1779861245095,36.28,75579.7,0.0,-0.98025,2e-05,3.32924]
[1779861245223,36.28,75580.52,0.0,-0.98024,2e-05,3.33165]
[1779861249987,36.28,75575.68,0.0,-0.98033,2e-05,3.31897]
[1779861250994,36.28,75569.38,0.0,-0.98044,2e-05,3.3018]
[1779861251341,36.28,75569.38,0.0,-0.98044,2e-05,3.3018]
[1779861251470,36.28,75569.38,0.0,-0.98044,2e-05,3.3018]
[1779861253217,36.28,75568.81,0.0,-0.98045,2e-05,3.3006]
[1779861254015,36.28,75567.17,0.0,-0.98048,2e-05,3.29629]
[1779861259050,36.29,75567.33,0.0,-0.98047,2e-05,3.29769]
[1779861260714,36.29,75570.84,0.0,-0.9804,2e-05,3.30751]
[1779861260970,36.29,75570.84,0.0,-0.9804,2e-05,3.30751]
[1779861261066,36.29,75576.85,0.0,-0.98029,2e-05,3.32424]
[1779861263080,36.29,75578.37,0.0,-0.98026,2e-05,3.32872]
[1779861268115,36.29,75579.02,0.0,-0.98024,2e-05,3.33117]
[1779861272769,36.29,75579.58,0.0,-0.98025,2e-05,3.33]
[1779861272970,36.29,75579.58,0.0,-0.98025,2e-05,3.33]
[1779861273805,36.29,75578.97,0.0,-0.98026,2e-05,3.32845]
[1779861273966,36.29,75578.97,0.0,-0.98026,2e-05,3.32845]
[1779861274157,36.29,75578.93,0.0,-0.98026,2e-05,3.32847]
[1779861278863,36.29,75579.29,0.0,-0.98025,2e-05,3.32997]
[1779861278969,36.29,75579.29,0.0,-0.98025,2e-05,3.32997]
[1779861285235,36.29,75579.55,0.0,-0.98024,2e-05,3.33155]
[1779861288930,36.29,75579.66,0.0,-0.98023,2e-05,3.33209]
[1779861288969,36.29,75579.66,0.0,-0.98023,2e-05,3.33209]
[1779861289542,36.29,75579.89,0.0,-0.98023,2e-05,3.33296]
[1779861289726,36.29,75579.89,0.0,-0.98023,2e-05,3.33296]
[1779861289827,36.29,75580.18,0.0,-0.98022,2e-05,3.33388]
[1779861291335,36.29,75583.24,0.0,-0.98016,2e-05,3.34235]
[1779861291468,36.29,75583.24,0.0,-0.98016,2e-05,3.34235]
[1779861295072,36.29,75583.58,0.0,-0.98015,2e-05,3.34357]
[1779861295218,36.29,75583.58,0.0,-0.98015,2e-05,3.34357]
[1779861295170,36.29,75583.58,0.0,-0.98015,2e-05,3.34377]
[1779861295305,36.29,75587.17,0.0,-0.98008,2e-05,3.35372]
[1779861297634,36.29,75588.38,0.0,-0.98006,2e-05,3.35716]
[1779861297719,36.29,75588.38,0.0,-0.98006,2e-05,3.35716]
[1779861301748,36.3,75592.49,0.0,-0.97998,2e-05,3.36884]
[1779861301967,36.3,75592.49,0.0,-0.97998,2e-05,3.36884]
[1779861302068,36.3,75592.37,0.0,-0.97998,2e-05,3.36861]
[1779861304984,36.3,75592.55,0.0,-0.97998,2e-05,3.36916]
[1779861305221,36.3,75592.55,0.0,-0.97998,2e-05,3.36916]
[1779861310705,36.3,75593.14,0.0,-0.97996,2e-05,3.37108]
[1779861310718,36.3,75593.14,0.0,-0.97996,2e-05,3.37108]
[1779861311215,36.3,75593.14,0.0,-0.97996,2e-05,3.37108]
[1779861311470,36.3,75595.21,0.0,-0.97992,2e-05,3.37693]
[1779861311571,36.3,75596.23,0.0,-0.9799,2e-05,3.37978]
[1779861316233,36.3,75598.4,0.0,-0.97986,2e-05,3.38592]
[1779861316466,36.3,75599.07,0.0,-0.97985,2e-05,3.38781]
[1779861320344,36.3,75596.12,0.0,-0.9799,2e-05,3.37967]
[1779861320468,36.3,75596.12,0.0,-0.9799,2e-05,3.37967]
[1779861320663,36.3,75596.12,0.0,-0.9799,2e-05,3.37967]
[1779861320722,36.3,75596.12,0.0,-0.9799,2e-05,3.37967]
[1779861320822,36.3,75597.15,0.0,-0.97988,2e-05,3.38261]
[1779861322495,36.3,75600.67,0.0,-0.97982,2e-05,3.39249]
[1779861327530,36.3,75600.75,0.0,-0.97981,2e-05,3.39279]
[1779861330551,36.3,75601.0,0.0,-0.97981,2e-05,3.39353]
[1779861330721,36.3,75601.0,0.0,-0.97981,2e-05,3.39353]
[1779861336595,36.3,75601.53,0.0,-0.97981,2e-05,3.39313]
[1779861341630,36.3,75601.57,0.0,-0.97981,2e-05,3.39337]
[1779861342288,36.3,75601.57,0.0,-0.97981,2e-05,3.39337]
[1779861342468,36.3,75601.57,0.0,-0.97981,2e-05,3.39337]
[1779861343164,36.3,75601.57,0.0,-0.97981,2e-05,3.39337]
[1779861343220,36.3,75601.57,0.0,-0.97981,2e-05,3.39337]
[1779861343210,36.3,75602.13,0.0,-0.9798,2e-05,3.39496]
[1779861348679,36.3,75601.29,0.0,-0.97981,2e-05,3.39275]
[1779861349409,36.3,75601.29,0.0,-0.97981,2e-05,3.39275]
[1779861349468,36.3,75601.29,0.0,-0.97981,2e-05,3.39275]
[1779861353459,36.3,75603.02,0.0,-0.97978,2e-05,3.3977]
[1779861353471,36.3,75603.02,0.0,-0.97978,2e-05,3.3977]
[1779861353714,36.3,75603.03,0.0,-0.97978,2e-05,3.39775]
[1779861363490,36.3,75602.15,0.0,-0.97979,2e-05,3.39536]
[1779861363723,36.3,75602.15,0.0,-0.97979,2e-05,3.39536]
[1779861367551,36.3,75602.73,0.0,-0.97978,2e-05,3.39725]
[1779861367719,36.3,75602.73,0.0,-0.97978,2e-05,3.39725]
[1779861368228,36.3,75602.73,0.0,-0.97978,2e-05,3.39725]
[1779861368243,36.3,75607.09,0.0,-0.9797,2e-05,3.40952]
[1779861368467,36.3,75607.09,0.0,-0.9797,2e-05,3.40952]
[1779861368819,36.3,75611.37,0.0,-0.97961,2e-05,3.42157]
[1779861374860,36.3,75613.04,0.0,-0.97958,2e-05,3.42612]
[1779861375635,36.3,75613.04,0.0,-0.97958,2e-05,3.42612]
[1779861375718,36.3,75613.04,0.0,-0.97958,2e-05,3.42612]
[1779861380980,36.3,75619.47,0.0,-0.97946,2e-05,3.44412]
[1779861383665,36.3,75617.06,0.0,-0.9795,2e-05,3.43717]
[1779861384169,36.3,75616.08,0.0,-0.97952,2e-05,3.43435]
[1779861384631,36.3,75616.08,0.0,-0.97952,2e-05,3.43435]
[1779861389996,36.3,75615.97,0.0,-0.97953,2e-05,3.43378]
[1779861392718,36.3,75615.7,0.0,-0.97955,2e-05,3.4309]
[1779861395033,36.3,75610.24,0.0,-0.97965,2e-05,3.4154]
[1779861396512,36.3,75607.73,0.0,-0.9797,2e-05,3.40833]
[1779861396722,36.3,75607.73,0.0,-0.9797,2e-05,3.40833]
[1779861397126,36.3,75607.73,0.0,-0.9797,2e-05,3.40833]
[1779861397217,36.3,75607.73,0.0,-0.9797,2e-05,3.40833]
[1779861397227,36.3,75607.79,0.0,-0.9797,2e-05,3.4085]
[1779861401474,36.3,75606.14,0.0,-0.97973,2e-05,3.40389]
[1779861401613,36.3,75606.14,0.0,-0.97973,2e-05,3.40389]
[1779861401719,36.3,75606.14,0.0,-0.97973,2e-05,3.40389]
[1779861402082,36.3,75605.75,0.0,-0.97974,2e-05,3.40281]
[1779861407117,36.3,75604.46,0.0,-0.97976,2e-05,3.39927]
[1779861408124,36.3,75599.28,0.0,-0.97986,2e-05,3.38478]
[1779861410141,36.3,75596.79,0.0,-0.97991,2e-05,3.37793]
[1779861410790,36.3,75596.79,0.0,-0.97991,2e-05,3.37793]
[1779861410886,36.3,75596.79,0.0,-0.97991,2e-05,3.37793]
[1779861410942,36.3,75596.79,0.0,-0.97991,2e-05,3.37799]
[1779861412523,36.3,75597.34,0.0,-0.9799,2e-05,3.37959]
[1779861418194,36.3,75597.25,0.0,-0.9799,2e-05,3.37968]
[1779861423229,36.3,75600.47,0.0,-0.97984,2e-05,3.38898]
[1779861424166,36.3,75600.47,0.0,-0.97984,2e-05,3.38898]
[1779861424219,36.3,75600.47,0.0,-0.97984,2e-05,3.38898]
[1779861424236,36.3,75601.3,0.0,-0.97982,2e-05,3.39135]
[1779861424597,36.3,75601.3,0.0,-0.97982,2e-05,3.39135]
[1779861424718,36.3,75601.3,0.0,-0.97982,2e-05,3.39135]
[1779861430278,36.3,75604.62,0.0,-0.97975,2e-05,3.40087]
[1779861431007,36.3,75604.62,0.0,-0.97975,2e-05,3.40087]
[1779861431093,36.3,75604.62,0.0,-0.97975,2e-05,3.40087]
[1779861431217,36.3,75604.62,0.0,-0.97975,2e-05,3.40087]
[1779861431285,36.3,75605.91,0.0,-0.97973,2e-05,3.40451]
[1779861433299,36.3,75609.87,0.0,-0.97965,2e-05,3.41568]
[1779861438339,36.3,75609.04,0.0,-0.97967,2e-05,3.41331]
[1779861439679,36.3,75606.13,0.0,-0.97972,2e-05,3.40513]
[1779861439723,36.3,75606.13,0.0,-0.97972,2e-05,3.40513]
[1779861439966,36.3,75606.13,0.0,-0.97972,2e-05,3.40513]
[1779861440354,36.3,75606.47,0.0,-0.97972,2e-05,3.4061]
[1779861446177,36.3,75608.41,0.0,-0.97968,2e-05,3.41157]
[1779861446224,36.3,75608.41,0.0,-0.97968,2e-05,3.41157]
[1779861446227,36.3,75608.3,0.0,-0.97968,2e-05,3.41127]
[1779861446468,36.3,75608.3,0.0,-0.97968,2e-05,3.41127]
[1779861452260,36.3,75607.93,0.0,-0.97969,2e-05,3.41025]
[1779861452313,36.3,75607.93,0.0,-0.97969,2e-05,3.41025]
[1779861452317,36.3,75608.0,0.0,-0.9797,2e-05,3.40844]
[1779861452469,36.3,75608.0,0.0,-0.9797,2e-05,3.40844]
[1779861456635,36.3,75607.93,0.0,-0.9797,2e-05,3.40826]
[1779861456644,36.3,75607.93,0.0,-0.9797,2e-05,3.40826]
[1779861456725,36.3,75607.93,0.0,-0.9797,2e-05,3.40826]
[1779861456737,36.3,75607.78,0.0,-0.9797,2e-05,3.40784]
[1779861463514,36.3,75607.32,0.0,-0.97971,2e-05,3.40661]
[1779861467355,36.3,75607.79,0.0,-0.9797,2e-05,3.40795]
[1779861467432,36.3,75606.19,0.0,-0.97973,2e-05,3.40346]
[1779861467471,36.3,75606.19,0.0,-0.97973,2e-05,3.40346]
[1779861467542,36.3,75605.26,0.0,-0.97975,2e-05,3.40087]
[1779861471778,36.3,75605.11,0.0,-0.97975,2e-05,3.40051]
[1779861471871,36.3,75605.11,0.0,-0.97975,2e-05,3.40051]
[1779861471971,36.3,75605.11,0.0,-0.97975,2e-05,3.40051]
[1779861471973,36.3,75604.76,0.0,-0.97976,2e-05,3.39958]
[1779861475653,36.3,75606.77,0.0,-0.97972,2e-05,3.40526]
[1779861475727,36.3,75606.77,0.0,-0.97972,2e-05,3.40526]
[1779861475971,36.3,75606.77,0.0,-0.97972,2e-05,3.40526]
[1779861476072,36.3,75607.6,0.0,-0.9797,2e-05,3.40761]
[1779861481640,36.3,75608.13,0.0,-0.97969,2e-05,3.40915]
[1779861487305,36.3,75608.32,0.0,-0.97969,2e-05,3.40971]
[1779861487379,36.3,75608.32,0.0,-0.97969,2e-05,3.40971]
[1779861487413,36.3,75608.85,0.0,-0.97968,2e-05,3.41121]
[1779861487472,36.3,75608.85,0.0,-0.97968,2e-05,3.41121]
[1779861492717,36.3,75610.21,0.0,-0.97965,2e-05,3.415]
[1779861497753,36.3,75609.9,0.0,-0.97966,2e-05,3.41408]
[1779861499745,36.3,75609.9,0.0,-0.97966,2e-05,3.41408]
[1779861499781,36.3,75609.9,0.0,-0.97966,2e-05,3.41408]
[1779861499969,36.3,75609.9,0.0,-0.97966,2e-05,3.41408]
[1779861500069,36.3,75609.9,0.0,-0.97966,2e-05,3.41405]
[1779861503350,36.3,75609.9,0.0,-0.97966,2e-05,3.41405]
[1779861503395,36.3,75609.9,0.0,-0.97966,2e-05,3.41405]
[1779861503472,36.3,75611.92,0.0,-0.97962,2e-05,3.41971]
[1779861503796,36.3,75614.17,0.0,-0.97958,2e-05,3.42604]
[1779861508848,36.3,75616.04,0.0,-0.97954,2e-05,3.43116]
[1779861508912,36.3,75616.04,0.0,-0.97954,2e-05,3.43116]
[1779861508972,36.3,75616.04,0.0,-0.97954,2e-05,3.43116]
[1779861508996,36.3,75616.73,0.0,-0.97953,2e-05,3.43307]
[1779861514874,36.3,75617.2,0.0,-0.97953,2e-05,3.43208]
[1779861519909,36.3,75617.73,0.0,-0.97952,2e-05,3.43335]
[1779861522145,36.3,75618.04,0.0,-0.97952,2e-05,3.43417]
[1779861522226,36.3,75618.04,0.0,-0.97952,2e-05,3.43417]
[1779861522234,36.3,75618.04,0.0,-0.97952,2e-05,3.43417]
[1779861522246,36.3,75618.6,0.0,-0.97951,2e-05,3.43571]
[1779861522467,36.3,75618.6,0.0,-0.97951,2e-05,3.43571]
[1779861527038,36.3,75619.3,0.0,-0.97949,2e-05,3.43747]
[1779861527223,36.3,75619.3,0.0,-0.97949,2e-05,3.43747]
[1779861528238,36.3,75619.68,0.0,-0.97949,2e-05,3.43849]
[1779861528337,36.3,75620.27,0.0,-0.97948,2e-05,3.4401]
[1779861528468,36.3,75620.27,0.0,-0.97948,2e-05,3.4401]
[1779861528972,36.3,75620.48,0.0,-0.97947,2e-05,3.44064]
[1779861534007,36.3,75621.03,0.0,-0.97946,2e-05,3.44189]
[1779861535323,36.3,75621.03,0.0,-0.97946,2e-05,3.44189]
[1779861535473,36.3,75621.03,0.0,-0.97946,2e-05,3.44189]
[1779861541056,36.3,75622.03,0.0,-0.97945,2e-05,3.4443]
[1779861546523,36.3,75623.08,0.0,-0.97943,2e-05,3.44701]
[1779861546530,36.3,75623.08,0.0,-0.97943,2e-05,3.44701]
[1779861546721,36.3,75623.08,0.0,-0.97943,2e-05,3.44701]
[1779861547098,36.3,75623.2,0.0,-0.97943,2e-05,3.44721]
[1779861552019,36.29,75623.47,0.0,-0.97942,2e-05,3.4477]
[1779861552072,36.29,75623.47,0.0,-0.97942,2e-05,3.4477]
[1779861552218,36.29,75623.47,0.0,-0.97942,2e-05,3.4477]
[1779861552282,36.29,75620.0,0.0,-0.97949,2e-05,3.4378]
[1779861558175,36.29,75618.62,0.0,-0.97952,2e-05,3.43362]
[1779861563210,36.29,75617.15,0.0,-0.97955,2e-05,3.42923]
[1779861563707,36.29,75617.15,0.0,-0.97955,2e-05,3.42923]
[1779861563711,36.29,75617.15,0.0,-0.97955,2e-05,3.42923]
[1779861563721,36.29,75617.15,0.0,-0.97955,2e-05,3.42923]
[1779861564217,36.29,75616.91,0.0,-0.97956,2e-05,3.42852]
[1779861569253,36.29,75616.54,0.0,-0.97957,2e-05,3.42728]
[1779861574291,36.29,75617.58,0.0,-0.97956,2e-05,3.42799]
[1779861576869,36.29,75617.91,0.0,-0.97955,2e-05,3.42884]
[1779861576931,36.29,75617.91,0.0,-0.97955,2e-05,3.42884]
[1779861576969,36.29,75617.91,0.0,-0.97955,2e-05,3.42884]
[1779861577315,36.29,75617.51,0.0,-0.97956,2e-05,3.42766]
[1779861582350,36.29,75617.16,0.0,-0.97957,2e-05,3.42647]
[1779861583557,36.29,75617.37,0.0,-0.97956,2e-05,3.42702]
[1779861583622,36.29,75617.37,0.0,-0.97956,2e-05,3.42702]
[1779861583722,36.29,75617.37,0.0,-0.97956,2e-05,3.42702]
[1779861584365,36.29,75617.74,0.0,-0.97956,2e-05,3.42803]
[1779861589399,36.29,75618.09,0.0,-0.97955,2e-05,3.4288]
[1779861590972,36.29,75618.8,0.0,-0.97954,2e-05,3.43076]
[1779861591022,36.29,75618.8,0.0,-0.97954,2e-05,3.43076]
[1779861591219,36.29,75618.8,0.0,-0.97954,2e-05,3.43076]
[1779861591413,36.29,75619.24,0.0,-0.97953,2e-05,3.43196]
[1779861595441,36.29,75594.87,0.0,-0.98,2e-05,3.36339]
[1779861596449,36.29,75591.11,0.0,-0.98008,2e-05,3.353]
[1779861598660,36.28,75591.86,0.0,-0.98008,2e-05,3.35275]
[1779861598764,36.28,75591.86,0.0,-0.98008,2e-05,3.35275]
[1779861599024,36.28,75591.86,0.0,-0.98008,2e-05,3.35275]
[1779861599449,36.28,75591.86,0.0,-0.98008,2e-05,3.35275]
[1779861599469,36.28,75591.74,0.0,-0.98008,2e-05,3.3525]
[1779861601483,36.28,75595.91,0.0,-0.98,2e-05,3.36428]
[1779861602490,36.28,75599.88,0.0,-0.97993,2e-05,3.37416]
[1779861604888,36.28,75597.8,0.0,-0.97999,2e-05,3.36596]
[1779861604968,36.28,75597.8,0.0,-0.97999,2e-05,3.36596]
[1779861608532,36.26,75604.74,0.0,-0.97989,2e-05,3.38057]
[1779861609666,36.26,75606.84,0.0,-0.97986,2e-05,3.38524]
[1779861609723,36.26,75606.84,0.0,-0.97986,2e-05,3.38524]
[1779861609753,36.26,75606.84,0.0,-0.97986,2e-05,3.38524]
[1779861609969,36.26,75606.84,0.0,-0.97986,2e-05,3.38524]
[1779861610546,36.26,75607.76,0.0,-0.97985,2e-05,3.38659]
[1779861614575,36.25,75615.32,0.0,-0.97973,2e-05,3.40291]
[1779861615973,36.25,75615.32,0.0,-0.97973,2e-05,3.40291]
[1779861616094,36.25,75615.32,0.0,-0.97973,2e-05,3.40291]
[1779861616219,36.25,75615.32,0.0,-0.97973,2e-05,3.40291]
[1779861616239,36.24,75615.54,0.0,-0.97975,2e-05,3.40103]
[1779861621625,36.22,75615.18,0.0,-0.9798,2e-05,3.39381]
[1779861622993,36.22,75615.18,0.0,-0.9798,2e-05,3.39381]
[1779861623053,36.22,75615.18,0.0,-0.9798,2e-05,3.39381]
[1779861623218,36.22,75615.18,0.0,-0.9798,2e-05,3.39381]
[1779861623273,36.22,75615.85,0.0,-0.9798,2e-05,3.39322]
[1779861628782,36.21,75613.67,0.0,-0.97987,2e-05,3.38344]
[1779861628872,36.21,75613.67,0.0,-0.97987,2e-05,3.38344]
[1779861628970,36.21,75613.67,0.0,-0.97987,2e-05,3.38344]
[1779861628980,36.2,75613.7,0.0,-0.97989,2e-05,3.3799]
[1779861634720,36.18,75615.52,0.0,-0.97991,2e-05,3.37698]
[1779861639755,36.17,75615.32,0.0,-0.97996,2e-05,3.37046]
[1779861645478,36.16,75615.1,0.0,-0.98,2e-05,3.36513]
[1779861645580,36.16,75615.1,0.0,-0.98,2e-05,3.36513]
[1779861645569,36.15,75615.14,0.0,-0.98001,2e-05,3.3629]
[1779861645717,36.15,75615.14,0.0,-0.98001,2e-05,3.3629]
[1779861645803,36.15,75613.66,0.0,-0.98004,2e-05,3.35876]
[1779861646809,36.15,75610.36,0.0,-0.98011,2e-05,3.3484]
[1779861650469,36.14,75609.71,0.0,-0.98014,2e-05,3.3443]
[1779861650575,36.14,75609.71,0.0,-0.98014,2e-05,3.3443]
[1779861650500,36.14,75605.4,0.0,-0.98024,2e-05,3.33008]
[1779861650721,36.14,75605.4,0.0,-0.98024,2e-05,3.33008]
[1779861650837,36.14,75605.25,0.0,-0.98024,2e-05,3.32966]
[1779861653858,36.13,75602.57,0.0,-0.98032,2e-05,3.31895]
[1779861657571,36.12,75601.77,0.0,-0.98035,2e-05,3.31457]
[1779861657616,36.12,75601.77,0.0,-0.98035,2e-05,3.31457]
[1779861657717,36.12,75601.77,0.0,-0.98035,2e-05,3.31457]
[1779861657886,36.12,75600.87,0.0,-0.98038,2e-05,3.30995]
[1779861662921,36.1,75601.98,0.0,-0.98039,2e-05,3.30775]
[1779861664682,36.1,75602.14,0.0,-0.9804,2e-05,3.30714]
[1779861664719,36.1,75602.14,0.0,-0.9804,2e-05,3.30714]
[1779861664765,36.1,75602.14,0.0,-0.9804,2e-05,3.30714]
[1779861664970,36.1,75602.14,0.0,-0.9804,2e-05,3.30714]
[1779861665069,36.1,75599.72,0.0,-0.98046,2e-05,3.29836]
[1779861671984,36.08,75600.24,0.0,-0.98049,2e-05,3.29364]
[1779861673210,36.08,75600.24,0.0,-0.98049,2e-05,3.29364]
[1779861673219,36.08,75600.24,0.0,-0.98049,2e-05,3.29364]
[1779861673372,36.08,75600.24,0.0,-0.98049,2e-05,3.29364]
[1779861673467,36.08,75600.24,0.0,-0.98049,2e-05,3.29364]
[1779861673535,36.08,75599.78,0.0,-0.98051,2e-05,3.29034]
[1779861678465,36.07,75598.8,0.0,-0.98055,2e-05,3.28463]
[1779861678538,36.07,75598.8,0.0,-0.98055,2e-05,3.28463]
[1779861678566,36.06,75599.26,0.0,-0.98056,2e-05,3.28391]
[1779861678722,36.06,75599.26,0.0,-0.98056,2e-05,3.28391]
[1779861679033,36.06,75600.04,0.0,-0.98055,2e-05,3.28506]
[1779861684325,36.06,75599.8,0.0,-0.98057,2e-05,3.28241]
[1779861684430,36.06,75599.8,0.0,-0.98057,2e-05,3.28241]
[1779861684470,36.06,75599.8,0.0,-0.98057,2e-05,3.28241]
[1779861684588,36.05,75599.4,0.0,-0.9806,2e-05,3.27835]
[1779861690537,36.04,75599.36,0.0,-0.98063,2e-05,3.27337]
[1779861690630,36.04,75599.36,0.0,-0.98063,2e-05,3.27337]
[1779861690577,36.03,75600.12,0.0,-0.98062,2e-05,3.27449]
[1779861690721,36.03,75600.12,0.0,-0.98062,2e-05,3.27449]
[1779861691117,36.03,75599.62,0.0,-0.98065,2e-05,3.27017]
[1779861694138,36.02,75596.34,0.0,-0.98073,2e-05,3.25831]
[1779861697308,36.02,75596.51,0.0,-0.98074,2e-05,3.25689]
[1779861697410,36.02,75596.51,0.0,-0.98074,2e-05,3.25689]
[1779861697467,36.02,75596.51,0.0,-0.98074,2e-05,3.25689]
[1779861697558,36.02,75596.71,0.0,-0.98075,2e-05,3.2565]
[1779861702878,36.01,75595.17,0.0,-0.98081,2e-05,3.24765]
[1779861702969,36.01,75595.17,0.0,-0.98081,2e-05,3.24765]
[1779861702985,36.01,75595.17,0.0,-0.98081,2e-05,3.24765]
[1779861703226,36.01,75595.17,0.0,-0.98081,2e-05,3.24765]
[1779861703300,36.0,75596.04,0.0,-0.9808,2e-05,3.2491]
[1779861709326,35.99,75595.5,0.0,-0.98084,2e-05,3.24303]
[1779861709368,35.99,75595.5,0.0,-0.98084,2e-05,3.24303]
[1779861709468,35.99,75595.5,0.0,-0.98084,2e-05,3.24303]
[1779861709541,35.99,75595.5,0.0,-0.98084,2e-05,3.24303]
[1779861709641,35.99,75595.53,0.0,-0.98085,2e-05,3.2422]
[1779861709719,35.99,75595.53,0.0,-0.98085,2e-05,3.2422]
[1779861713271,35.98,75591.15,0.0,-0.98095,2e-05,3.22665]
[1779861714278,35.98,75588.87,0.0,-0.981,2e-05,3.21957]
[1779861715902,35.97,75588.88,0.0,-0.98101,2e-05,3.21873]
[1779861715968,35.97,75588.88,0.0,-0.98101,2e-05,3.21873]
[1779861720321,35.96,75586.3,0.0,-0.98108,2e-05,3.20745]
[1779861721218,35.96,75586.3,0.0,-0.98108,2e-05,3.20745]
[1779861721619,35.96,75586.3,0.0,-0.98108,2e-05,3.20745]
[1779861721648,35.96,75585.49,0.0,-0.9811,2e-05,3.20441]
[1779861721717,35.96,75585.49,0.0,-0.9811,2e-05,3.20441]
[1779861726413,35.95,75583.98,0.0,-0.98116,2e-05,3.19701]
[1779861726469,35.95,75583.98,0.0,-0.98116,2e-05,3.19701]
[1779861727049,35.95,75585.15,0.0,-0.98114,2e-05,3.19936]
[1779861727218,35.95,75585.15,0.0,-0.98114,2e-05,3.19936]
[1779861727369,35.95,75585.05,0.0,-0.98115,2e-05,3.19826]
[1779861731475,35.94,75584.31,0.0,-0.98118,2e-05,3.19379]
[1779861733411,35.94,75590.73,0.0,-0.98108,2e-05,3.2087]
[1779861734853,35.93,75591.29,0.0,-0.98107,2e-05,3.20937]
[1779861734973,35.93,75591.29,0.0,-0.98107,2e-05,3.20937]
[1779861735425,35.93,75592.52,0.0,-0.98106,2e-05,3.21185]
[1779861737439,35.93,75596.12,0.0,-0.981,2e-05,3.21991]
[1779861742474,35.92,75596.07,0.0,-0.98103,2e-05,3.21542]
[1779861747509,35.91,75595.32,0.0,-0.98108,2e-05,3.20905]
[1779861753551,35.89,75593.69,0.0,-0.98115,2e-05,3.19756]
[1779861758586,35.88,75593.52,0.0,-0.98118,2e-05,3.19292]
[1779861759221,35.88,75593.52,0.0,-0.98118,2e-05,3.19292]
[1779861764628,35.87,75594.27,0.0,-0.98121,2e-05,3.18994]
[1779861765102,35.87,75594.27,0.0,-0.98121,2e-05,3.18994]
[1779861765221,35.87,75594.27,0.0,-0.98121,2e-05,3.18994]
[1779861765635,35.87,75593.61,0.0,-0.98122,2e-05,3.18732]
[1779861766642,35.86,75597.48,0.0,-0.98116,2e-05,3.19696]
[1779861767219,35.86,75597.48,0.0,-0.98116,2e-05,3.19696]
[1779861769610,35.86,75599.45,0.0,-0.98113,2e-05,3.20061]
[1779861769665,35.86,75600.28,0.0,-0.98112,2e-05,3.20201]
[1779861769721,35.86,75600.28,0.0,-0.98112,2e-05,3.20201]
[1779861775707,35.85,75600.67,0.0,-0.98115,2e-05,3.19794]
[1779861777300,35.84,75599.53,0.0,-0.98118,2e-05,3.194]
[1779861777468,35.84,75599.53,0.0,-0.98118,2e-05,3.194]
[1779861782243,35.83,75601.75,0.0,-0.98116,2e-05,3.19665]
[1779861784444,35.83,75605.35,0.0,-0.98111,2e-05,3.20473]
[1779861784469,35.83,75605.35,0.0,-0.98111,2e-05,3.20473]
[1779861784545,35.83,75609.04,0.0,-0.98105,2e-05,3.21302]
[1779861789805,35.81,75611.45,0.0,-0.98104,2e-05,3.21518]
[1779861794839,35.8,75608.34,0.0,-0.98112,2e-05,3.20236]
[1779861799875,35.79,75610.26,0.0,-0.98112,2e-05,3.2033]
[1779861804910,35.78,75609.9,0.0,-0.98115,2e-05,3.19806]
[1779861809949,35.77,75613.45,0.0,-0.98112,2e-05,3.20346]
[1779861811962,35.77,75616.59,0.0,-0.98108,2e-05,3.20834]
[1779861817218,35.76,75619.33,0.0,-0.98105,2e-05,3.21236]
[1779861819220,35.75,75621.31,0.0,-0.98103,2e-05,3.21602]
[1779861819589,35.75,75621.31,0.0,-0.98103,2e-05,3.21602]
[1779861819719,35.75,75621.31,0.0,-0.98103,2e-05,3.21602]
[1779861819770,35.75,75623.23,0.0,-0.98101,2e-05,3.21953]
[1779861822041,35.74,75630.69,0.0,-0.98088,2e-05,3.23819]
[1779861824433,35.74,75628.3,0.0,-0.98093,2e-05,3.23075]
[1779861824468,35.74,75628.3,0.0,-0.98093,2e-05,3.23075]
[1779861830331,35.73,75628.39,0.0,-0.98097,2e-05,3.22565]
[1779861833066,35.72,75630.11,0.0,-0.98095,2e-05,3.22772]
[1779861833221,35.72,75630.11,0.0,-0.98095,2e-05,3.22772]
[1779861833850,35.72,75630.15,0.0,-0.98096,2e-05,3.22608]
[1779861833967,35.72,75630.15,0.0,-0.98096,2e-05,3.22608]
[1779861834125,35.72,75629.47,0.0,-0.98098,2e-05,3.22422]
[1779861839160,35.71,75630.61,0.0,-0.98098,2e-05,3.22299]
[1779861842146,35.7,75629.52,0.0,-0.98102,2e-05,3.21828]
[1779861842219,35.7,75629.52,0.0,-0.98102,2e-05,3.21828]
[1779861845995,35.69,75632.15,0.0,-0.981,2e-05,3.22121]
[1779861846218,35.69,75632.15,0.0,-0.981,2e-05,3.22121]
[1779861846328,35.69,75632.15,0.0,-0.981,2e-05,3.22121]
[1779861846468,35.69,75632.15,0.0,-0.981,2e-05,3.22121]
[1779861846547,35.69,75633.22,0.0,-0.98098,2e-05,3.22399]
[1779861852251,35.68,75633.19,0.0,-0.98101,2e-05,3.2188]
[1779861856339,35.67,75632.78,0.0,-0.98104,2e-05,3.21515]
[1779861856470,35.67,75632.78,0.0,-0.98104,2e-05,3.21515]
[1779861860642,35.66,75634.06,0.0,-0.98104,2e-05,3.21532]
[1779861860692,35.66,75634.06,0.0,-0.98104,2e-05,3.21532]
[1779861860723,35.66,75634.06,0.0,-0.98104,2e-05,3.21532]
[1779861860743,35.66,75633.59,0.0,-0.98105,2e-05,3.2132]
[1779861866349,35.65,75632.87,0.0,-0.9811,2e-05,3.2063]
[1779861870756,35.64,75632.93,0.0,-0.98112,2e-05,3.20405]
[1779861870830,35.64,75632.87,0.0,-0.98112,2e-05,3.20308]
[1779861870973,35.64,75632.87,0.0,-0.98112,2e-05,3.20308]
[1779861872391,35.64,75632.72,0.0,-0.98115,2e-05,3.19913]
[1779861876705,35.63,75629.92,0.0,-0.98122,2e-05,3.18916]
[1779861876730,35.63,75629.92,0.0,-0.98122,2e-05,3.18916]
[1779861876799,35.63,75629.92,0.0,-0.98122,2e-05,3.18916]
[1779861876802,35.63,75628.72,0.0,-0.98124,2e-05,3.18512]
[1779861876968,35.63,75628.72,0.0,-0.98124,2e-05,3.18512]
[1779861882461,35.62,75629.12,0.0,-0.98127,2e-05,3.18163]
[1779861883080,35.62,75629.12,0.0,-0.98127,2e-05,3.18163]
[1779861883222,35.62,75629.12,0.0,-0.98127,2e-05,3.18163]
[1779861890517,35.6,75628.72,0.0,-0.98132,2e-05,3.17449]
[1779861892531,35.6,75620.2,0.0,-0.98148,2e-05,3.14994]
[1779861893078,35.6,75620.2,0.0,-0.98148,2e-05,3.14994]
[1779861893220,35.6,75620.2,0.0,-0.98148,2e-05,3.14994]
[1779861893238,35.6,75620.2,0.0,-0.98148,2e-05,3.14994]
[1779861893469,35.6,75620.2,0.0,-0.98148,2e-05,3.14994]
[1779861893538,35.6,75618.77,0.0,-0.98152,2e-05,3.14537]
[1779861896999,35.59,75619.69,0.0,-0.98151,2e-05,3.14575]
[1779861897222,35.59,75619.69,0.0,-0.98151,2e-05,3.14575]
[1779861902601,35.58,75619.15,0.0,-0.98155,2e-05,3.14009]
[1779861907637,35.57,75617.76,0.0,-0.9816,2e-05,3.13289]
[1779861909389,35.57,75616.89,0.0,-0.98162,2e-05,3.12987]
[1779861909474,35.57,75616.89,0.0,-0.98162,2e-05,3.12987]
[1779861909521,35.57,75616.89,0.0,-0.98162,2e-05,3.12987]
[1779861909721,35.57,75616.89,0.0,-0.98162,2e-05,3.12987]
[1779861909731,35.57,75616.82,0.0,-0.98163,2e-05,3.129]
[1779861915692,35.56,75619.74,0.0,-0.9816,2e-05,3.13277]
[1779861916512,35.56,75619.74,0.0,-0.9816,2e-05,3.13277]
[1779861916730,35.56,75619.74,0.0,-0.9816,2e-05,3.13277]
[1779861917707,35.55,75629.71,0.0,-0.98143,2e-05,3.15828]
[1779861918714,35.55,75630.19,0.0,-0.98143,2e-05,3.15885]
[1779861921943,35.55,75630.78,0.0,-0.98143,2e-05,3.15824]
[1779861921971,35.55,75630.78,0.0,-0.98143,2e-05,3.15824]
[1779861921998,35.55,75630.78,0.0,-0.98143,2e-05,3.15824]
[1779861922229,35.55,75630.78,0.0,-0.98143,2e-05,3.15824]
[1779861922742,35.54,75631.21,0.0,-0.98143,2e-05,3.15868]
[1779861927776,35.53,75632.79,0.0,-0.98142,2e-05,3.15932]
[1779861929038,35.53,75633.26,0.0,-0.98142,2e-05,3.15986]
[1779861929222,35.53,75633.26,0.0,-0.98142,2e-05,3.15986]
[1779861932812,35.52,75637.64,0.0,-0.98137,2e-05,3.1669]
[1779861933074,35.52,75637.64,0.0,-0.98137,2e-05,3.1669]
[1779861933228,35.52,75637.64,0.0,-0.98137,2e-05,3.1669]
[1779861933239,35.52,75637.64,0.0,-0.98137,2e-05,3.1669]
[1779861933469,35.52,75637.64,0.0,-0.98137,2e-05,3.1669]
[1779861933819,35.52,75642.68,0.0,-0.98128,2e-05,3.17987]
[1779861935833,35.52,75648.49,0.0,-0.98118,2e-05,3.19418]
[1779861940868,35.51,75648.87,0.0,-0.9812,2e-05,3.19197]
[1779861941086,35.51,75648.87,0.0,-0.9812,2e-05,3.19197]
[1779861941223,35.51,75648.87,0.0,-0.9812,2e-05,3.19197]
[1779861946877,35.5,75649.82,0.0,-0.9812,2e-05,3.19142]
[1779861946968,35.5,75650.63,0.0,-0.98119,2e-05,3.19285]
[1779861947642,35.5,75650.63,0.0,-0.98119,2e-05,3.19285]
[1779861947719,35.5,75650.63,0.0,-0.98119,2e-05,3.19285]
[1779861947788,35.5,75650.67,0.0,-0.9812,2e-05,3.19138]
[1779861951830,35.49,75650.91,0.0,-0.98121,2e-05,3.19047]
[1779861951973,35.49,75652.78,0.0,-0.98118,2e-05,3.1948]
[1779861952037,35.49,75651.67,0.0,-0.9812,2e-05,3.19167]
[1779861953217,35.49,75651.67,0.0,-0.9812,2e-05,3.19167]
[1779861957601,35.49,75651.95,0.0,-0.9812,2e-05,3.19212]
[1779861957729,35.49,75651.95,0.0,-0.9812,2e-05,3.19212]
[1779861957747,35.49,75652.14,0.0,-0.9812,2e-05,3.19177]
[1779861957996,35.49,75661.5,0.0,-0.98103,2e-05,3.21743]
[1779861959001,35.49,75663.59,0.0,-0.98099,2e-05,3.22235]
[1779861961001,35.48,75661.74,0.0,-0.98103,2e-05,3.21642]
[1779861961127,35.48,75661.74,0.0,-0.98103,2e-05,3.21642]
[1779861961221,35.48,75661.74,0.0,-0.98103,2e-05,3.21642]
[1779861961271,35.48,75662.03,0.0,-0.98103,2e-05,3.21639]
[1779861963037,35.48,75656.77,0.0,-0.98114,2e-05,3.20031]
[1779861966099,35.47,75656.19,0.0,-0.98117,2e-05,3.19713]
[1779861966221,35.47,75656.19,0.0,-0.98117,2e-05,3.19713]
[1779861966438,35.47,75656.19,0.0,-0.98117,2e-05,3.19713]
[1779861966468,35.47,75656.19,0.0,-0.98117,2e-05,3.19713]
[1779861966569,35.47,75657.85,0.0,-0.98115,2e-05,3.20009]
[1779861972100,35.46,75658.1,0.0,-0.98117,2e-05,3.19679]
[1779861975678,35.46,75657.48,0.0,-0.98119,2e-05,3.19352]
[1779861975724,35.46,75657.48,0.0,-0.98119,2e-05,3.19352]
[1779861975821,35.45,75653.34,0.0,-0.98128,2e-05,3.18067]
[1779861980570,35.45,75654.3,0.0,-0.98128,2e-05,3.18104]
[1779861980699,35.45,75654.3,0.0,-0.98128,2e-05,3.18104]
[1779861980721,35.45,75654.3,0.0,-0.98128,2e-05,3.18104]
[1779861980793,35.44,75654.13,0.0,-0.98129,2e-05,3.17907]
[1779861984787,35.44,75654.21,0.0,-0.9813,2e-05,3.17779]
[1779861984887,35.44,75654.21,0.0,-0.9813,2e-05,3.17779]
[1779861984972,35.43,75653.84,0.0,-0.98132,2e-05,3.17528]
[1779861985191,35.43,75654.4,0.0,-0.98131,2e-05,3.17681]
[1779861990247,35.43,75653.92,0.0,-0.98133,2e-05,3.17327]
[1779861990468,35.43,75653.92,0.0,-0.98133,2e-05,3.17327]
[1779861990930,35.43,75653.92,0.0,-0.98133,2e-05,3.17327]
[1779861990549,35.42,75657.16,0.0,-0.98129,2e-05,3.17989]
[1779861990970,35.42,75657.16,0.0,-0.98129,2e-05,3.17989]
[1779861991233,35.42,75660.46,0.0,-0.98124,2e-05,3.18697]
[1779861994517,35.42,75662.94,0.0,-0.9812,2e-05,3.19224]
[1779861994723,35.42,75662.94,0.0,-0.9812,2e-05,3.19224]
[1779861994822,35.42,75663.2,0.0,-0.98121,2e-05,3.19141]
[1779861996233,35.42,75663.57,0.0,-0.9812,2e-05,3.19242]
[1779861996468,35.42,75663.57,0.0,-0.9812,2e-05,3.19242]
[1779861996562,35.41,75659.05,0.0,-0.98129,2e-05,3.17851]
[1779862002310,35.4,75658.89,0.0,-0.98132,2e-05,3.17436]
[1779862003142,35.4,75658.89,0.0,-0.98132,2e-05,3.17436]
[1779862003222,35.4,75658.89,0.0,-0.98132,2e-05,3.17436]
[1779862003478,35.4,75658.89,0.0,-0.98132,2e-05,3.17436]
[1779862003723,35.4,75658.89,0.0,-0.98132,2e-05,3.17436]
[1779862003805,35.4,75661.53,0.0,-0.98128,2e-05,3.18009]
[1779862006304,35.4,75663.02,0.0,-0.98126,2e-05,3.18341]
[1779862006470,35.4,75663.02,0.0,-0.98126,2e-05,3.18341]
[1779862010781,35.39,75664.82,0.0,-0.98124,2e-05,3.18669]
[1779862010969,35.39,75668.32,0.0,-0.98117,2e-05,3.19614]
[1779862011018,35.39,75668.32,0.0,-0.98117,2e-05,3.19614]
[1779862011223,35.39,75668.32,0.0,-0.98117,2e-05,3.19614]
[1779862011373,35.39,75670.49,0.0,-0.98113,2e-05,3.2021]
[1779862013387,35.39,75672.9,0.0,-0.9811,2e-05,3.20703]
[1779862016010,35.38,75674.33,0.0,-0.98108,2e-05,3.20934]
[1779862016223,35.38,75674.33,0.0,-0.98108,2e-05,3.20934]
[1779862020243,35.38,75676.63,0.0,-0.98106,2e-05,3.2124]
[1779862020469,35.38,75676.63,0.0,-0.98106,2e-05,3.2124]
[1779862020555,35.37,75677.3,0.0,-0.98106,2e-05,3.21342]
[1779862021702,35.37,75677.3,0.0,-0.98106,2e-05,3.21342]
[1779862021722,35.37,75677.3,0.0,-0.98106,2e-05,3.21342]
[1779862027485,35.36,75678.82,0.0,-0.98107,2e-05,3.21186]
[1779862029104,35.36,75678.92,0.0,-0.98107,2e-05,3.21132]
[1779862029222,35.36,75678.92,0.0,-0.98107,2e-05,3.21132]
[1779862029658,35.36,75678.92,0.0,-0.98107,2e-05,3.21132]
[1779862029721,35.36,75678.92,0.0,-0.98107,2e-05,3.21132]
[1779862029755,35.35,75678.17,0.0,-0.98109,2e-05,3.20844]
[1779862034609,35.35,75678.82,0.0,-0.9811,2e-05,3.20697]
[1779862034720,35.35,75678.82,0.0,-0.9811,2e-05,3.20697]
[1779862035541,35.34,75668.06,0.0,-0.98131,2e-05,3.17585]
[1779862036548,35.34,75666.19,0.0,-0.98135,2e-05,3.16999]
[1779862039273,35.34,75666.32,0.0,-0.98136,2e-05,3.16887]
[1779862039469,35.34,75666.32,0.0,-0.98136,2e-05,3.16887]
[1779862039759,35.34,75666.32,0.0,-0.98136,2e-05,3.16887]
[1779862039972,35.34,75666.32,0.0,-0.98136,2e-05,3.16887]
[1779862039780,35.33,75669.48,0.0,-0.98131,2e-05,3.17677]
[1779862044246,35.33,75668.36,0.0,-0.98135,2e-05,3.17072]
[1779862044468,35.33,75668.36,0.0,-0.98135,2e-05,3.17072]
[1779862044604,35.33,75664.85,0.0,-0.98142,2e-05,3.16041]
[1779862047577,35.32,75666.63,0.0,-0.9814,2e-05,3.16384]
[1779862047718,35.32,75666.63,0.0,-0.9814,2e-05,3.16384]
[1779862047819,35.32,75666.72,0.0,-0.9814,2e-05,3.16336]
[1779862052160,35.31,75667.81,0.0,-0.98141,2e-05,3.16151]
[1779862052218,35.31,75667.81,0.0,-0.98141,2e-05,3.16151]
[1779862057695,35.3,75665.55,0.0,-0.98148,2e-05,3.1511]
[1779862060710,35.3,75665.62,0.0,-0.98149,2e-05,3.15059]
[1779862060719,35.3,75665.62,0.0,-0.98149,2e-05,3.15059]
[1779862060874,35.3,75665.62,0.0,-0.98149,2e-05,3.15059]
[1779862060969,35.3,75665.62,0.0,-0.98149,2e-05,3.15059]
[1779862060973,35.3,75665.62,0.0,-0.9815,2e-05,3.1492]
[1779862066758,35.29,75667.68,0.0,-0.98149,2e-05,3.15061]
[1779862069779,35.28,75654.03,0.0,-0.98175,2e-05,3.11156]
[1779862070998,35.28,75654.03,0.0,-0.98175,2e-05,3.11156]
[1779862070786,35.28,75648.94,0.0,-0.98185,2e-05,3.09724]
[1779862071219,35.28,75648.94,0.0,-0.98185,2e-05,3.09724]
[1779862075072,35.27,75648.03,0.0,-0.98188,2e-05,3.09244]
[1779862075223,35.27,75648.03,0.0,-0.98188,2e-05,3.09244]
[1779862075823,35.27,75648.5,0.0,-0.98188,2e-05,3.09312]
[1779862080858,35.26,75649.35,0.0,-0.98188,2e-05,3.0925]
[1779862082872,35.26,75653.23,0.0,-0.98182,2e-05,3.10176]
[1779862085908,35.26,75653.62,0.0,-0.98182,2e-05,3.10221]
[1779862085968,35.26,75653.62,0.0,-0.98182,2e-05,3.10221]
[1779862089513,35.25,75654.91,0.0,-0.98181,2e-05,3.10269]
[1779862089733,35.25,75654.91,0.0,-0.98181,2e-05,3.10269]
[1779862089921,35.25,75654.15,0.0,-0.98183,2e-05,3.10005]
[1779862091657,35.25,75652.72,0.0,-0.98186,2e-05,3.09561]
[1779862091720,35.25,75652.72,0.0,-0.98186,2e-05,3.09561]
[1779862096970,35.24,75652.87,0.0,-0.98188,2e-05,3.09253]
[1779862098220,35.24,75653.0,0.0,-0.98188,2e-05,3.0923]
[1779862098470,35.24,75653.0,0.0,-0.98188,2e-05,3.0923]
[1779862099085,35.24,75653.0,0.0,-0.98188,2e-05,3.0923]
[1779862099221,35.24,75652.83,0.0,-0.98189,2e-05,3.09127]
[1779862099179,35.24,75652.83,0.0,-0.98189,2e-05,3.09127]
[1779862102007,35.23,75656.28,0.0,-0.98184,2e-05,3.09882]
[1779862103014,35.23,75661.34,0.0,-0.98175,2e-05,3.11187]
[1779862103237,35.23,75661.34,0.0,-0.98175,2e-05,3.11187]
[1779862103468,35.23,75661.34,0.0,-0.98175,2e-05,3.11187]
[1779862105030,35.23,75666.11,0.0,-0.98167,2e-05,3.12354]
[1779862105945,35.23,75666.11,0.0,-0.98167,2e-05,3.12354]
[1779862105967,35.23,75666.11,0.0,-0.98167,2e-05,3.12354]
[1779862106037,35.23,75672.2,0.0,-0.98156,2e-05,3.13943]
[1779862107045,35.22,75677.24,0.0,-0.98148,2e-05,3.15249]
[1779862108052,35.22,75681.02,0.0,-0.98141,2e-05,3.16212]
[1779862109059,35.22,75686.45,0.0,-0.98131,2e-05,3.17628]
[1779862111097,35.22,75686.62,0.0,-0.98131,2e-05,3.17672]
[1779862111219,35.22,75686.59,0.0,-0.98132,2e-05,3.17468]
[1779862111199,35.22,75686.59,0.0,-0.98132,2e-05,3.17468]
[1779862116074,35.22,75686.06,0.0,-0.98133,2e-05,3.17312]
[1779862116108,35.22,75685.49,0.0,-0.98134,2e-05,3.17153]
[1779862116222,35.22,75685.49,0.0,-0.98134,2e-05,3.17153]
[1779862119219,35.22,75688.5,0.0,-0.9813,2e-05,3.17832]
[1779862122151,35.21,75683.37,0.0,-0.98141,2e-05,3.16133]
[1779862123383,35.21,75683.37,0.0,-0.98141,2e-05,3.16133]
[1779862123467,35.21,75683.37,0.0,-0.98141,2e-05,3.16133]
[1779862123531,35.21,75678.37,0.0,-0.98152,2e-05,3.1463]
[1779862124736,35.21,75678.37,0.0,-0.98152,2e-05,3.1463]
[1779862124969,35.21,75678.37,0.0,-0.98152,2e-05,3.1463]
[1779862130208,35.2,75679.79,0.0,-0.98152,2e-05,3.14611]
[1779862132264,35.2,75679.79,0.0,-0.98152,2e-05,3.14611]
[1779862132473,35.2,75679.79,0.0,-0.98152,2e-05,3.14611]
[1779862132574,35.19,75679.08,0.0,-0.98155,2e-05,3.14216]
[1779862133215,35.19,75679.08,0.0,-0.98155,2e-05,3.14216]
[1779862133468,35.19,75679.08,0.0,-0.98155,2e-05,3.14216]
[1779862137193,35.19,75680.43,0.0,-0.98153,2e-05,3.14384]
[1779862137253,35.19,75680.43,0.0,-0.98153,2e-05,3.14384]
[1779862137260,35.18,75682.41,0.0,-0.9815,2e-05,3.14857]
[1779862138270,35.18,75682.41,0.0,-0.9815,2e-05,3.14857]
[1779862138471,35.18,75682.41,0.0,-0.9815,2e-05,3.14857]
[1779862143108,35.18,75684.65,0.0,-0.98148,2e-05,3.15197]
[1779862143222,35.18,75684.8,0.0,-0.98148,2e-05,3.1517]
[1779862143302,35.17,75684.74,0.0,-0.98149,2e-05,3.15085]
[1779862144150,35.17,75684.74,0.0,-0.98149,2e-05,3.15085]
[1779862144225,35.17,75684.74,0.0,-0.98149,2e-05,3.15085]
[1779862148868,35.17,75685.31,0.0,-0.98149,2e-05,3.14968]
[1779862148974,35.17,75685.31,0.0,-0.98149,2e-05,3.14968]
[1779862149028,35.16,75683.18,0.0,-0.98154,2e-05,3.14252]
[1779862149772,35.16,75683.18,0.0,-0.98154,2e-05,3.14252]
[1779862149970,35.16,75683.18,0.0,-0.98154,2e-05,3.14252]
[1779862150070,35.16,75679.81,0.0,-0.98161,2e-05,3.1327]
[1779862155839,35.16,75681.63,0.0,-0.98159,2e-05,3.13506]
[1779862155971,35.16,75681.63,0.0,-0.98159,2e-05,3.13506]
[1779862156072,35.15,75680.77,0.0,-0.98162,2e-05,3.13141]
[1779862156430,35.15,75680.77,0.0,-0.98162,2e-05,3.13141]
[1779862156478,35.15,75680.77,0.0,-0.98162,2e-05,3.13141]
[1779862162435,35.14,75679.91,0.0,-0.98166,2e-05,3.12523]
[1779862165791,35.14,75680.61,0.0,-0.98166,2e-05,3.12586]
[1779862165972,35.14,75680.61,0.0,-0.98166,2e-05,3.12586]
[1779862166072,35.14,75679.27,0.0,-0.98169,2e-05,3.12095]
[1779862166323,35.14,75679.27,0.0,-0.98169,2e-05,3.12095]
[1779862166474,35.14,75679.27,0.0,-0.98169,2e-05,3.12095]
[1779862168953,35.13,75678.24,0.0,-0.98171,2e-05,3.11753]
[1779862168968,35.13,75678.24,0.0,-0.98171,2e-05,3.11753]
[1779862169054,35.13,75676.37,0.0,-0.98176,2e-05,3.11123]
[1779862170841,35.13,75674.73,0.0,-0.98179,2e-05,3.10679]
[1779862170968,35.13,75674.73,0.0,-0.98179,2e-05,3.10679]
[1779862176650,35.12,75676.16,0.0,-0.98179,2e-05,3.10576]
[1779862176719,35.12,75676.16,0.0,-0.98179,2e-05,3.10576]
[1779862176821,35.12,75676.62,0.0,-0.9818,2e-05,3.10522]
[1779862177400,35.12,75676.62,0.0,-0.9818,2e-05,3.10522]
[1779862177471,35.12,75676.62,0.0,-0.9818,2e-05,3.10522]
[1779862182900,35.11,75676.81,0.0,-0.98181,2e-05,3.1028]
[1779862182972,35.11,75676.81,0.0,-0.98181,2e-05,3.1028]
[1779862182993,35.11,75677.4,0.0,-0.98181,2e-05,3.10381]
[1779862183869,35.11,75677.4,0.0,-0.98181,2e-05,3.10381]
[1779862183970,35.11,75677.4,0.0,-0.98181,2e-05,3.10381]
[1779862189651,35.1,75681.27,0.0,-0.98176,2e-05,3.11069]
[1779862189728,35.1,75681.27,0.0,-0.98176,2e-05,3.11069]
[1779862189748,35.1,75681.25,0.0,-0.98176,2e-05,3.11004]
[1779862190516,35.1,75681.25,0.0,-0.98176,2e-05,3.11004]
[1779862190722,35.1,75681.25,0.0,-0.98176,2e-05,3.11004]
[1779862192648,35.09,75685.55,0.0,-0.9817,2e-05,3.11989]
[1779862195802,35.09,75685.96,0.0,-0.9817,2e-05,3.11977]
[1779862195970,35.09,75685.96,0.0,-0.9817,2e-05,3.11977]
[1779862196061,35.09,75686.08,0.0,-0.9817,2e-05,3.11947]
[1779862196576,35.09,75686.08,0.0,-0.9817,2e-05,3.11947]
[1779862196729,35.09,75686.08,0.0,-0.9817,2e-05,3.11947]
[1779862202671,35.08,75685.93,0.0,-0.98172,2e-05,3.11675]
[1779862202722,35.08,75685.93,0.0,-0.98172,2e-05,3.11675]
[1779862202913,35.08,75685.55,0.0,-0.98173,2e-05,3.1158]
[1779862203525,35.08,75685.55,0.0,-0.98173,2e-05,3.1158]
[1779862203722,35.08,75685.55,0.0,-0.98173,2e-05,3.1158]
[1779862206516,35.08,75684.54,0.0,-0.98174,2e-05,3.11332]
[1779862206721,35.08,75684.54,0.0,-0.98174,2e-05,3.11332]
[1779862206748,35.09,75678.49,0.0,-0.98185,2e-05,3.09703]
[1779862207288,35.09,75678.49,0.0,-0.98185,2e-05,3.09703]
[1779862207474,35.09,75678.49,0.0,-0.98185,2e-05,3.09703]
[1779862212722,35.08,75678.29,0.0,-0.98188,2e-05,3.09365]
[1779862212969,35.08,75678.29,0.0,-0.98188,2e-05,3.09365]
[1779862213032,35.08,75680.41,0.0,-0.98184,2e-05,3.09881]
[1779862213873,35.08,75680.41,0.0,-0.98184,2e-05,3.09881]
[1779862213974,35.08,75680.41,0.0,-0.98184,2e-05,3.09881]
[1779862215811,35.07,75676.4,0.0,-0.98193,2e-05,3.08627]
[1779862218832,35.07,75674.26,0.0,-0.98198,2e-05,3.07887]
[1779862224047,35.06,75673.32,0.0,-0.98201,2e-05,3.07422]
[1779862224218,35.06,75673.32,0.0,-0.98201,2e-05,3.07422]
[1779862224148,35.06,75670.8,0.0,-0.98206,2e-05,3.06693]
[1779862225057,35.06,75670.8,0.0,-0.98206,2e-05,3.06693]
[1779862225084,35.06,75670.8,0.0,-0.98206,2e-05,3.06693]
[1779862225158,35.06,75668.92,0.0,-0.9821,2e-05,3.06138]
[1779862225881,35.06,75665.01,0.0,-0.98217,2e-05,3.05043]
[1779862230142,35.05,75665.44,0.0,-0.98217,2e-05,3.05015]
[1779862230221,35.05,75665.44,0.0,-0.98217,2e-05,3.05015]
[1779862230159,35.05,75668.17,0.0,-0.98213,2e-05,3.05697]
[1779862231161,35.05,75668.17,0.0,-0.98213,2e-05,3.05697]
[1779862231221,35.05,75668.17,0.0,-0.98213,2e-05,3.05697]
[1779862230916,35.05,75667.51,0.0,-0.98214,2e-05,3.05472]
[1779862236958,35.05,75667.83,0.0,-0.98216,2e-05,3.05083]
[1779862238536,35.04,75666.09,0.0,-0.9822,2e-05,3.04571]
[1779862238724,35.04,75666.09,0.0,-0.9822,2e-05,3.04571]
[1779862238972,35.04,75665.49,0.0,-0.98221,2e-05,3.04365]
[1779862239477,35.04,75665.49,0.0,-0.98221,2e-05,3.04365]
[1779862239722,35.04,75665.49,0.0,-0.98221,2e-05,3.04365]
[1779862245015,35.04,75665.36,0.0,-0.98223,2e-05,3.0406]
[1779862246022,35.03,75658.94,0.0,-0.98235,2e-05,3.02307]
[1779862247029,35.03,75652.04,0.0,-0.98248,2e-05,3.00438]
[1779862248001,35.03,75652.04,0.0,-0.98248,2e-05,3.00438]
[1779862248219,35.03,75652.04,0.0,-0.98248,2e-05,3.00438]
[1779862248090,35.03,75650.58,0.0,-0.98251,2e-05,3.00014]
[1779862248942,35.03,75650.58,0.0,-0.98251,2e-05,3.00014]
[1779862248973,35.03,75650.58,0.0,-0.98251,2e-05,3.00014]
[1779862249043,35.03,75651.14,0.0,-0.9825,2e-05,3.00125]
[1779862254079,35.03,75651.18,0.0,-0.98251,2e-05,2.99947]
[1779862255253,35.03,75651.18,0.0,-0.98251,2e-05,2.99947]
[1779862255470,35.03,75651.31,0.0,-0.98251,2e-05,2.99944]
[1779862255733,35.03,75651.31,0.0,-0.98251,2e-05,2.99944]
[1779862255968,35.03,75651.31,0.0,-0.98251,2e-05,2.99944]
[1779862256092,35.02,75650.98,0.0,-0.98252,2e-05,2.9982]
[1779862261127,35.02,75651.55,0.0,-0.98252,2e-05,2.99784]
[1779862267169,35.01,75651.38,0.0,-0.98254,2e-05,2.99516]
[1779862269212,35.01,75651.32,0.0,-0.98254,2e-05,2.99464]
[1779862269225,35.01,75651.32,0.0,-0.98254,2e-05,2.99464]
[1779862275225,35.01,75652.01,0.0,-0.98255,2e-05,2.99388]
[1779862280260,35.0,75651.97,0.0,-0.98256,2e-05,2.99197]
[1779862284966,35.0,75652.44,0.0,-0.98256,2e-05,2.99178]
[1779862285221,35.0,75652.44,0.0,-0.98256,2e-05,2.99178]
[1779862285100,35.0,75652.44,0.0,-0.98257,2e-05,2.99142]
[1779862285947,35.0,75652.44,0.0,-0.98257,2e-05,2.99142]
[1779862285973,35.0,75652.44,0.0,-0.98257,2e-05,2.99142]
[1779862286069,35.0,75652.97,0.0,-0.98256,2e-05,2.99245]
[1779862290555,34.99,75652.16,0.0,-0.98258,2e-05,2.98924]
[1779862290721,34.99,75652.16,0.0,-0.98258,2e-05,2.98924]
[1779862290758,34.99,75651.72,0.0,-0.98259,2e-05,2.98738]
[1779862291989,34.99,75651.72,0.0,-0.98259,2e-05,2.98738]
[1779862292225,34.99,75651.72,0.0,-0.98259,2e-05,2.98738]
[1779862292292,34.99,75649.39,0.0,-0.98265,2e-05,2.97905]
[1779862292344,34.99,75644.17,0.0,-0.98274,2e-05,2.96535]
[1779862296874,34.99,75644.6,0.0,-0.98274,2e-05,2.96555]
[1779862296968,34.99,75644.6,0.0,-0.98274,2e-05,2.96555]
[1779862297126,34.99,75643.92,0.0,-0.98276,2e-05,2.96315]
[1779862297380,34.99,75636.26,0.0,-0.98289,2e-05,2.94314]
[1779862298387,34.99,75629.62,0.0,-0.98301,2e-05,2.92561]
[1779862299394,34.99,75626.56,0.0,-0.98306,2e-05,2.91744]
[1779862300846,34.99,75626.56,0.0,-0.98306,2e-05,2.91744]
[1779862300973,34.99,75626.56,0.0,-0.98306,2e-05,2.91744]
[1779862301408,34.98,75617.52,0.0,-0.98322,2e-05,2.89366]
[1779862302415,34.98,75615.52,0.0,-0.98326,2e-05,2.88833]
[1779862305949,34.98,75615.27,0.0,-0.98326,2e-05,2.88733]
[1779862305974,34.98,75615.27,0.0,-0.98326,2e-05,2.88733]
[1779862309218,34.98,75614.23,0.0,-0.98328,2e-05,2.88413]
[1779862309247,34.98,75614.51,0.0,-0.98328,2e-05,2.8845]
[1779862310752,34.98,75614.46,0.0,-0.98328,2e-05,2.88437]
[1779862310787,34.98,75614.46,0.0,-0.98328,2e-05,2.88437]
[1779862312406,34.98,75618.64,0.0,-0.98321,2e-05,2.89475]
[1779862313434,34.98,75619.76,0.0,-0.9832,2e-05,2.89743]
[1779862313475,34.98,75619.76,0.0,-0.9832,2e-05,2.89743]
[1779862314669,34.98,75618.66,0.0,-0.98322,2e-05,2.8944]
[1779862314720,34.98,75618.66,0.0,-0.98322,2e-05,2.8944]
[1779862314819,34.98,75619.68,0.0,-0.9832,2e-05,2.89662]
[1779862317975,34.98,75619.07,0.0,-0.98321,2e-05,2.89485]
[1779862318218,34.98,75619.07,0.0,-0.98321,2e-05,2.89485]
[1779862322975,34.97,75617.84,0.0,-0.98324,2e-05,2.8907]
[1779862323221,34.97,75617.84,0.0,-0.98324,2e-05,2.8907]
[1779862323978,34.97,75615.49,0.0,-0.98328,2e-05,2.88428]
[1779862324218,34.97,75615.49,0.0,-0.98328,2e-05,2.88428]
[1779862324224,34.97,75614.88,0.0,-0.9833,2e-05,2.88253]
[1779862329626,34.97,75616.15,0.0,-0.98328,2e-05,2.88486]
[1779862334701,34.97,75616.16,0.0,-0.98328,2e-05,2.88412]
[1779862334718,34.97,75616.16,0.0,-0.98328,2e-05,2.88412]
[1779862340957,34.97,75614.61,0.0,-0.98332,2e-05,2.87901]
[1779862340971,34.97,75614.61,0.0,-0.98332,2e-05,2.87901]
[1779862341597,34.96,75614.6,0.0,-0.98332,2e-05,2.87862]
[1779862341719,34.96,75614.6,0.0,-0.98332,2e-05,2.87862]
[1779862341799,34.96,75613.86,0.0,-0.98334,2e-05,2.87654]
[1779862345673,34.96,75610.44,0.0,-0.9834,2e-05,2.86727]
[1779862345720,34.96,75610.44,0.0,-0.9834,2e-05,2.86727]
[1779862345772,34.96,75606.01,0.0,-0.98347,2e-05,2.85581]
[1779862348759,34.96,75601.18,0.0,-0.98356,2e-05,2.84311]
[1779862349746,34.96,75601.18,0.0,-0.98356,2e-05,2.84311]
[1779862349971,34.96,75601.18,0.0,-0.98356,2e-05,2.84311]
[1779862350213,34.96,75601.18,0.0,-0.98356,2e-05,2.84311]
[1779862350221,34.96,75601.18,0.0,-0.98356,2e-05,2.84311]
[1779862350286,34.96,75600.63,0.0,-0.98357,2e-05,2.84159]
[1779862354954,34.96,75601.14,0.0,-0.98357,2e-05,2.8406]
[1779862354969,34.96,75601.14,0.0,-0.98357,2e-05,2.8406]
[1779862355045,34.96,75605.1,0.0,-0.98351,2e-05,2.85053]
[1779862356829,34.96,75608.62,0.0,-0.98345,2e-05,2.85921]
[1779862361632,34.96,75609.15,0.0,-0.98344,2e-05,2.85994]
[1779862361726,34.96,75609.15,0.0,-0.98344,2e-05,2.85994]
[1779862362298,34.96,75609.15,0.0,-0.98344,2e-05,2.85994]
[1779862362347,34.96,75609.15,0.0,-0.98345,2e-05,2.85978]
[1779862362469,34.96,75609.15,0.0,-0.98345,2e-05,2.85978]
[1779862366132,34.95,75607.95,0.0,-0.98347,2e-05,2.85626]
[1779862366221,34.95,75607.95,0.0,-0.98347,2e-05,2.85626]
[1779862371934,34.95,75604.46,0.0,-0.98353,2e-05,2.8464]
[1779862372856,34.95,75604.46,0.0,-0.98353,2e-05,2.8464]
[1779862372973,34.95,75604.46,0.0,-0.98353,2e-05,2.8464]
[1779862373579,34.95,75603.83,0.0,-0.98355,2e-05,2.84466]
[1779862373723,34.95,75603.83,0.0,-0.98355,2e-05,2.84466]
[1779862373948,34.95,75604.03,0.0,-0.98354,2e-05,2.84504]
[1779862379990,34.95,75601.94,0.0,-0.98358,2e-05,2.83899]
[1779862380686,34.95,75601.94,0.0,-0.98358,2e-05,2.83899]
[1779862380720,34.95,75601.94,0.0,-0.98358,2e-05,2.83899]
[1779862384963,34.95,75606.17,0.0,-0.98352,2e-05,2.8492]
[1779862384969,34.95,75606.17,0.0,-0.98352,2e-05,2.8492]
[1779862385485,34.95,75608.62,0.0,-0.98348,2e-05,2.8553]
[1779862385720,34.95,75608.62,0.0,-0.98348,2e-05,2.8553]
[1779862386032,34.95,75609.15,0.0,-0.98347,2e-05,2.8565]
[1779862390885,34.95,75611.62,0.0,-0.98343,2e-05,2.86217]
[1779862390969,34.95,75611.62,0.0,-0.98343,2e-05,2.86217]
[1779862391067,34.95,75616.5,0.0,-0.98335,2e-05,2.87448]
[1779862395593,34.94,75618.97,0.0,-0.98331,2e-05,2.88008]
[1779862395720,34.94,75618.97,0.0,-0.98331,2e-05,2.88008]
[1779862396102,34.94,75619.15,0.0,-0.98331,2e-05,2.88035]
[1779862396578,34.94,75619.15,0.0,-0.98331,2e-05,2.88035]
[1779862396728,34.94,75619.15,0.0,-0.98331,2e-05,2.88035]
[1779862399648,34.94,75622.25,0.0,-0.98326,2e-05,2.88773]
[1779862399719,34.94,75622.25,0.0,-0.98326,2e-05,2.88773]
[1779862399896,34.94,75622.25,0.0,-0.98326,2e-05,2.88773]
[1779862399969,34.94,75622.25,0.0,-0.98326,2e-05,2.88773]
[1779862400130,34.94,75626.74,0.0,-0.98318,2e-05,2.89908]
[1779862402145,34.94,75630.81,0.0,-0.98312,2e-05,2.90913]
[1779862407179,34.94,75632.34,0.0,-0.9831,2e-05,2.91187]
[1779862408186,34.94,75628.51,0.0,-0.98317,2e-05,2.90173]
[1779862410109,34.94,75626.57,0.0,-0.9832,2e-05,2.89649]
[1779862410223,34.94,75626.57,0.0,-0.9832,2e-05,2.89649]
[1779862411300,34.93,75626.45,0.0,-0.9832,2e-05,2.89597]
[1779862411395,34.93,75628.6,0.0,-0.98318,2e-05,2.89946]
[1779862411472,34.93,75628.6,0.0,-0.98318,2e-05,2.89946]
[1779862417249,34.93,75628.37,0.0,-0.98319,2e-05,2.89753]
[1779862419998,34.93,75628.83,0.0,-0.98319,2e-05,2.89828]
[1779862420222,34.93,75628.83,0.0,-0.98319,2e-05,2.89828]
[1779862425305,34.93,75632.28,0.0,-0.98314,2e-05,2.90581]
[1779862428534,34.92,75632.73,0.0,-0.98313,2e-05,2.90628]
[1779862428725,34.92,75632.73,0.0,-0.98313,2e-05,2.90628]
[1779862429475,34.92,75632.96,0.0,-0.98313,2e-05,2.90664]
[1779862429719,34.92,75632.96,0.0,-0.98313,2e-05,2.90664]
[1779862430340,34.92,75633.03,0.0,-0.98313,2e-05,2.90659]
[1779862433749,34.92,75636.04,0.0,-0.98309,2e-05,2.91367]
[1779862433971,34.92,75636.04,0.0,-0.98309,2e-05,2.91367]
[1779862439403,34.92,75634.97,0.0,-0.98311,2e-05,2.90947]
[1779862439690,34.92,75634.97,0.0,-0.98311,2e-05,2.90947]
[1779862439720,34.92,75634.97,0.0,-0.98311,2e-05,2.90947]
[1779862440351,34.92,75634.97,0.0,-0.98311,2e-05,2.90947]
[1779862440436,34.92,75634.97,0.0,-0.98311,2e-05,2.90924]
[1779862440471,34.92,75634.97,0.0,-0.98311,2e-05,2.90924]
[1779862448466,34.91,75635.09,0.0,-0.98313,2e-05,2.90772]
[1779862453501,34.91,75634.95,0.0,-0.98314,2e-05,2.90625]
[1779862454599,34.91,75634.95,0.0,-0.98314,2e-05,2.90625]
[1779862454720,34.91,75634.95,0.0,-0.98314,2e-05,2.90625]
[1779862460550,34.9,75636.66,0.0,-0.98312,2e-05,2.90907]
[1779862465368,34.9,75638.82,0.0,-0.98308,2e-05,2.91444]
[1779862465469,34.9,75638.82,0.0,-0.98308,2e-05,2.91444]
[1779862466245,34.9,75638.82,0.0,-0.98309,2e-05,2.91353]
[1779862466253,34.9,75639.09,0.0,-0.98308,2e-05,2.914]
[1779862471627,34.9,75637.86,0.0,-0.98312,2e-05,2.90789]
[1779862477339,34.9,75637.99,0.0,-0.98313,2e-05,2.90737]
[1779862481218,34.89,75638.44,0.0,-0.98312,2e-05,2.9077]
[1779862483802,34.89,75638.44,0.0,-0.98313,2e-05,2.90708]
[1779862483971,34.89,75638.44,0.0,-0.98313,2e-05,2.90708]
[1779862483985,34.89,75638.45,0.0,-0.98313,2e-05,2.9067]
[1779862486756,34.89,75638.73,0.0,-0.98313,2e-05,2.90722]
[1779862486969,34.89,75638.73,0.0,-0.98313,2e-05,2.90722]
[1779862492774,34.89,75638.96,0.0,-0.98313,2e-05,2.90639]
[1779862495174,34.89,75638.74,0.0,-0.98314,2e-05,2.90562]
[1779862495219,34.89,75638.74,0.0,-0.98314,2e-05,2.90562]
[1779862495320,34.89,75638.74,0.0,-0.98314,2e-05,2.90562]
[1779862495473,34.89,75638.74,0.0,-0.98314,2e-05,2.90562]
[1779862495421,34.89,75639.07,0.0,-0.98314,2e-05,2.90607]
[1779862496807,34.88,75632.47,0.0,-0.98325,2e-05,2.88884]
[1779862499188,34.88,75632.04,0.0,-0.98326,2e-05,2.88753]
[1779862499222,34.88,75632.04,0.0,-0.98326,2e-05,2.88753]
[1779862500835,34.88,75626.68,0.0,-0.98335,2e-05,2.87326]
[1779862502046,34.88,75626.68,0.0,-0.98335,2e-05,2.87326]
[1779862502240,34.88,75626.68,0.0,-0.98335,2e-05,2.87326]
[1779862502329,34.88,75621.41,0.0,-0.98345,2e-05,2.85946]
[1779862502859,34.88,75616.87,0.0,-0.98352,2e-05,2.84788]
[1779862504393,34.88,75616.87,0.0,-0.98352,2e-05,2.84788]
[1779862504472,34.88,75616.87,0.0,-0.98352,2e-05,2.84788]
[1779862504424,34.88,75612.34,0.0,-0.9836,2e-05,2.83614]
[1779862507895,34.88,75608.75,0.0,-0.98366,2e-05,2.82681]
[1779862510916,34.88,75605.25,0.0,-0.98372,2e-05,2.81776]
[1779862513027,34.88,75604.17,0.0,-0.98374,2e-05,2.81498]
[1779862513220,34.88,75604.17,0.0,-0.98374,2e-05,2.81498]
[1779862513237,34.88,75603.85,0.0,-0.98375,2e-05,2.81407]
[1779862513546,34.88,75603.85,0.0,-0.98375,2e-05,2.81407]
[1779862513722,34.88,75603.85,0.0,-0.98375,2e-05,2.81407]
[1779862516080,34.88,75605.43,0.0,-0.98372,2e-05,2.81801]
[1779862516218,34.88,75605.43,0.0,-0.98372,2e-05,2.81801]
[1779862516319,34.88,75612.07,0.0,-0.98361,2e-05,2.83471]
[1779862516897,34.88,75612.07,0.0,-0.98361,2e-05,2.83471]
[1779862516970,34.88,75612.07,0.0,-0.98361,2e-05,2.83471]
[1779862517046,34.88,75614.34,0.0,-0.98357,2e-05,2.84039]
[1779862520999,34.88,75592.83,0.0,-0.98394,2e-05,2.78582]
[1779862522003,34.88,75578.37,0.0,-0.98418,2e-05,2.74969]
[1779862523009,34.88,75578.32,0.0,-0.98418,2e-05,2.74963]
[1779862523588,34.88,75578.32,0.0,-0.98418,2e-05,2.74963]
[1779862525055,34.88,75578.32,0.0,-0.98418,2e-05,2.74963]
[1779862527734,34.88,75580.88,0.0,-0.98413,2e-05,2.75622]
[1779862527974,34.88,75580.88,0.0,-0.98413,2e-05,2.75622]
[1779862528052,34.88,75581.2,0.0,-0.98413,2e-05,2.75706]
[1779862529043,34.88,75581.2,0.0,-0.98413,2e-05,2.75706]
[1779862529220,34.88,75581.2,0.0,-0.98413,2e-05,2.75706]
[1779862533087,34.88,75587.25,0.0,-0.98404,2e-05,2.77053]
[1779862537452,34.88,75589.93,0.0,-0.98399,2e-05,2.77727]
[1779862537471,34.88,75589.93,0.0,-0.98399,2e-05,2.77727]
[1779862537511,34.88,75589.93,0.0,-0.98399,2e-05,2.77727]
[1779862537460,34.88,75590.09,0.0,-0.98399,2e-05,2.77768]
[1779862537720,34.88,75590.09,0.0,-0.98399,2e-05,2.77768]
[1779862543157,34.88,75589.51,0.0,-0.984,2e-05,2.77626]
[1779862545570,34.88,75588.26,0.0,-0.98402,2e-05,2.77315]
[1779862545719,34.88,75588.26,0.0,-0.98402,2e-05,2.77315]
[1779862545909,34.88,75588.26,0.0,-0.98402,2e-05,2.77315]
[1779862545972,34.88,75588.26,0.0,-0.98402,2e-05,2.77315]
[1779862546178,34.88,75588.1,0.0,-0.98402,2e-05,2.77276]
[1779862551160,34.88,75585.93,0.0,-0.98406,2e-05,2.76739]
[1779862551203,34.88,75585.93,0.0,-0.98406,2e-05,2.76739]
[1779862551220,34.88,75585.93,0.0,-0.98406,2e-05,2.76739]
[1779862551300,34.88,75583.77,0.0,-0.98409,2e-05,2.76204]
[1779862553494,34.88,75584.4,0.0,-0.98408,2e-05,2.76364]
[1779862553537,34.88,75588.13,0.0,-0.98402,2e-05,2.77296]
[1779862553568,34.88,75588.13,0.0,-0.98402,2e-05,2.77296]
[1779862553723,34.88,75588.13,0.0,-0.98402,2e-05,2.77296]
[1779862554541,34.88,75591.61,0.0,-0.98396,2e-05,2.78167]
[1779862556614,34.88,75593.27,0.0,-0.98393,2e-05,2.78581]
[1779862556720,34.88,75593.27,0.0,-0.98393,2e-05,2.78581]
[1779862556731,34.88,75593.27,0.0,-0.98393,2e-05,2.78581]
[1779862556972,34.88,75593.27,0.0,-0.98393,2e-05,2.78581]
[1779862557255,34.88,75595.51,0.0,-0.9839,2e-05,2.79141]
[1779862562290,34.88,75595.26,0.0,-0.9839,2e-05,2.79064]
[1779862567326,34.88,75593.91,0.0,-0.98393,2e-05,2.78714]
[1779862568237,34.88,75593.91,0.0,-0.98393,2e-05,2.78714]
[1779862568286,34.88,75593.91,0.0,-0.98393,2e-05,2.78714]
[1779862568471,34.88,75593.91,0.0,-0.98393,2e-05,2.78714]
[1779862568567,34.88,75592.88,0.0,-0.98394,2e-05,2.78454]
[1779862574293,34.88,75592.43,0.0,-0.98395,2e-05,2.78333]
[1779862574406,34.88,75592.43,0.0,-0.98395,2e-05,2.78333]
[1779862574471,34.88,75592.43,0.0,-0.98395,2e-05,2.78333]
[1779862574505,34.88,75587.34,0.0,-0.98403,2e-05,2.77061]
[1779862577396,34.88,75584.31,0.0,-0.98408,2e-05,2.76311]
[1779862581424,34.88,75591.78,0.0,-0.98396,2e-05,2.78182]
[1779862581780,34.88,75591.78,0.0,-0.98396,2e-05,2.78182]
[1779862581839,34.88,75591.78,0.0,-0.98396,2e-05,2.78182]
[1779862581974,34.88,75591.78,0.0,-0.98396,2e-05,2.78182]
[1779862582430,34.88,75592.76,0.0,-0.98394,2e-05,2.78426]
[1779862587466,34.88,75593.17,0.0,-0.98394,2e-05,2.7852]
[1779862592501,34.88,75592.63,0.0,-0.98396,2e-05,2.78198]
[1779862596085,34.88,75592.91,0.0,-0.98395,2e-05,2.78264]
[1779862596221,34.88,75592.91,0.0,-0.98395,2e-05,2.78264]
[1779862596276,34.88,75592.91,0.0,-0.98395,2e-05,2.78264]
[1779862596469,34.88,75592.91,0.0,-0.98395,2e-05,2.78264]
[1779862596529,34.88,75592.84,0.0,-0.98395,2e-05,2.78245]
[1779862601563,34.88,75592.36,0.0,-0.98396,2e-05,2.78118]
[1779862602674,34.88,75592.37,0.0,-0.98396,2e-05,2.7812]
[1779862602723,34.88,75592.37,0.0,-0.98396,2e-05,2.7812]
[1779862602793,34.88,75592.37,0.0,-0.98396,2e-05,2.7812]
[1779862602971,34.88,75592.37,0.0,-0.98396,2e-05,2.7812]
[1779862603578,34.88,75592.88,0.0,-0.98395,2e-05,2.78246]
[1779862609620,34.88,75592.89,0.0,-0.98395,2e-05,2.7824]
[1779862611453,34.88,75592.89,0.0,-0.98395,2e-05,2.7824]
[1779862611470,34.88,75592.89,0.0,-0.98395,2e-05,2.7824]
[1779862611612,34.88,75592.89,0.0,-0.98395,2e-05,2.7824]
[1779862611548,34.88,75592.86,0.0,-0.98396,2e-05,2.78231]
[1779862611722,34.88,75592.86,0.0,-0.98396,2e-05,2.78231]
[1779862618682,34.88,75588.33,0.0,-0.98403,2e-05,2.77099]
[1779862619766,34.88,75588.33,0.0,-0.98403,2e-05,2.77099]
[1779862619925,34.88,75588.33,0.0,-0.98403,2e-05,2.77099]
[1779862619972,34.88,75588.33,0.0,-0.98403,2e-05,2.77099]
[1779862620020,34.88,75588.18,0.0,-0.98403,2e-05,2.77065]
[1779862626449,34.88,75588.34,0.0,-0.98403,2e-05,2.77111]
[1779862626469,34.88,75588.34,0.0,-0.98403,2e-05,2.77111]
[1779862626598,34.88,75588.34,0.0,-0.98403,2e-05,2.77111]
[1779862626542,34.88,75590.17,0.0,-0.984,2e-05,2.7757]
[1779862626725,34.88,75590.17,0.0,-0.984,2e-05,2.7757]
[1779862626739,34.88,75593.71,0.0,-0.98394,2e-05,2.78456]
[1779862628753,34.88,75603.98,0.0,-0.98377,2e-05,2.81034]
[1779862630156,34.88,75603.98,0.0,-0.98377,2e-05,2.81034]
[1779862630223,34.88,75603.98,0.0,-0.98377,2e-05,2.81034]
[1779862630270,34.88,75603.98,0.0,-0.98377,2e-05,2.81034]
[1779862630469,34.88,75603.98,0.0,-0.98377,2e-05,2.81034]
[1779862630471,34.88,75606.05,0.0,-0.98374,2e-05,2.81545]
[1779862632781,34.88,75609.74,0.0,-0.98367,2e-05,2.82465]
[1779862634903,34.88,75611.66,0.0,-0.98364,2e-05,2.82943]
[1779862634957,34.88,75611.66,0.0,-0.98364,2e-05,2.82943]
[1779862634974,34.88,75611.66,0.0,-0.98364,2e-05,2.82943]
[1779862635058,34.88,75611.84,0.0,-0.98364,2e-05,2.8298]
[1779862642853,34.88,75612.97,0.0,-0.98362,2e-05,2.83259]
[1779862644913,34.88,75613.09,0.0,-0.98362,2e-05,2.83347]
[1779862644971,34.88,75613.09,0.0,-0.98362,2e-05,2.83347]
[1779862645076,34.88,75613.09,0.0,-0.98362,2e-05,2.83347]
[1779862645224,34.88,75613.09,0.0,-0.98362,2e-05,2.83347]
[1779862645280,34.88,75612.56,0.0,-0.98362,2e-05,2.83259]
[1779862650453,34.88,75613.08,0.0,-0.98361,2e-05,2.83361]
[1779862650468,34.88,75613.08,0.0,-0.98361,2e-05,2.83361]
[1779862650568,34.88,75613.08,0.0,-0.98361,2e-05,2.83361]
[1779862650549,34.88,75619.21,0.0,-0.98351,2e-05,2.849]
[1779862650723,34.88,75619.21,0.0,-0.98351,2e-05,2.849]
[1779862652923,34.88,75621.56,0.0,-0.98348,2e-05,2.85292]
[1779862655944,34.88,75626.06,0.0,-0.98341,2e-05,2.86401]
[1779862657748,34.88,75626.87,0.0,-0.9834,2e-05,2.86595]
[1779862657866,34.88,75626.87,0.0,-0.9834,2e-05,2.86595]
[1779862657973,34.88,75626.87,0.0,-0.9834,2e-05,2.86595]
[1779862658065,34.88,75626.91,0.0,-0.9834,2e-05,2.86589]
[1779862658965,34.88,75633.81,0.0,-0.98328,2e-05,2.88345]
[1779862660226,34.88,75633.81,0.0,-0.98328,2e-05,2.88345]
[1779862660471,34.88,75633.81,0.0,-0.98328,2e-05,2.88345]
[1779862666014,34.87,75637.03,0.0,-0.98323,2e-05,2.89042]
[1779862666903,34.87,75637.03,0.0,-0.98323,2e-05,2.89042]
[1779862666971,34.87,75637.03,0.0,-0.98323,2e-05,2.89042]
[1779862667250,34.87,75637.03,0.0,-0.98323,2e-05,2.89042]
[1779862667470,34.87,75637.03,0.0,-0.98323,2e-05,2.89042]
[1779862667570,34.87,75636.97,0.0,-0.98324,2e-05,2.88987]
[1779862671544,34.87,75636.52,0.0,-0.98325,2e-05,2.88833]
[1779862671723,34.87,75635.87,0.0,-0.98326,2e-05,2.88627]
[1779862672329,34.87,75635.87,0.0,-0.98326,2e-05,2.88627]
[1779862672469,34.87,75635.87,0.0,-0.98326,2e-05,2.88627]
[1779862672547,34.87,75636.49,0.0,-0.98325,2e-05,2.88768]
[1779862681011,34.87,75635.93,0.0,-0.98327,2e-05,2.88568]
[1779862681227,34.87,75635.93,0.0,-0.98327,2e-05,2.88568]
[1779862687162,34.86,75630.56,0.0,-0.98337,2e-05,2.86976]
[1779862688169,34.86,75622.38,0.0,-0.98351,2e-05,2.8487]
[1779862688805,34.86,75622.38,0.0,-0.98351,2e-05,2.8487]
[1779862688971,34.86,75622.38,0.0,-0.98351,2e-05,2.8487]
[1779862689213,34.86,75622.38,0.0,-0.98351,2e-05,2.8487]
[1779862689219,34.86,75622.38,0.0,-0.98351,2e-05,2.8487]
[1779862689222,34.86,75621.65,0.0,-0.98353,2e-05,2.84672]
[1779862696225,34.86,75620.24,0.0,-0.98356,2e-05,2.84234]
[1779862698124,34.86,75618.62,0.0,-0.98358,2e-05,2.83811]
[1779862698219,34.86,75618.62,0.0,-0.98358,2e-05,2.83811]
[1779862698357,34.86,75618.62,0.0,-0.98358,2e-05,2.83811]
[1779862698470,34.86,75618.62,0.0,-0.98358,2e-05,2.83811]
[1779862698560,34.86,75618.23,0.0,-0.98359,2e-05,2.83702]
[1779862704281,34.86,75617.69,0.0,-0.9836,2e-05,2.83506]
[1779862710323,34.86,75616.93,0.0,-0.98362,2e-05,2.83258]
[1779862712280,34.86,75617.15,0.0,-0.98363,2e-05,2.83124]
[1779862712469,34.86,75617.15,0.0,-0.98363,2e-05,2.83124]
[1779862712504,34.85,75617.15,0.0,-0.98363,2e-05,2.83115]
[1779862712852,34.85,75617.15,0.0,-0.98363,2e-05,2.83115]
[1779862712969,34.85,75617.15,0.0,-0.98363,2e-05,2.83115]
[1779862718379,34.85,75618.75,0.0,-0.9836,2e-05,2.83464]
[1779862723413,34.85,75617.79,0.0,-0.98362,2e-05,2.83173]
[1779862726435,34.85,75610.24,0.0,-0.98375,2e-05,2.81235]
[1779862726881,34.85,75610.24,0.0,-0.98375,2e-05,2.81235]
[1779862726969,34.85,75610.24,0.0,-0.98375,2e-05,2.81235]
[1779862727165,34.85,75610.24,0.0,-0.98375,2e-05,2.81235]
[1779862727219,34.85,75610.24,0.0,-0.98375,2e-05,2.81235]
[1779862727442,34.85,75607.42,0.0,-0.9838,2e-05,2.80518]
[1779862729456,34.85,75602.86,0.0,-0.98388,2e-05,2.79362]
[1779862730628,34.85,75602.86,0.0,-0.98388,2e-05,2.79362]
[1779862730724,34.85,75602.86,0.0,-0.98388,2e-05,2.79362]
[1779862730721,34.85,75600.12,0.0,-0.98392,2e-05,2.78672]
[1779862731804,34.85,75599.46,0.0,-0.98393,2e-05,2.78506]
[1779862731970,34.85,75599.46,0.0,-0.98393,2e-05,2.78506]
[1779862732478,34.85,75599.39,0.0,-0.98394,2e-05,2.78487]
[1779862737513,34.85,75599.89,0.0,-0.98393,2e-05,2.78605]
[1779862738175,34.85,75599.89,0.0,-0.98393,2e-05,2.78605]
[1779862738222,34.85,75599.89,0.0,-0.98393,2e-05,2.78605]
[1779862742699,34.85,75599.97,0.0,-0.98393,2e-05,2.78617]
[1779862742718,34.85,75599.97,0.0,-0.98393,2e-05,2.78617]
[1779862743555,34.85,75599.5,0.0,-0.98394,2e-05,2.78495]
[1779862746150,34.85,75599.5,0.0,-0.98394,2e-05,2.78491]
[1779862746226,34.85,75599.5,0.0,-0.98394,2e-05,2.78491]
[1779862751612,34.85,75602.29,0.0,-0.98389,2e-05,2.79172]
[1779862756647,34.85,75602.39,0.0,-0.98389,2e-05,2.79181]
[1779862763684,34.85,75602.07,0.0,-0.9839,2e-05,2.79087]
[1779862763720,34.85,75602.07,0.0,-0.9839,2e-05,2.79087]
[1779862764234,34.85,75602.07,0.0,-0.9839,2e-05,2.79087]
[1779862764471,34.85,75602.07,0.0,-0.9839,2e-05,2.79087]
[1779862764562,34.85,75602.07,0.0,-0.9839,2e-05,2.79074]
[1779862767724,34.85,75605.47,0.0,-0.98384,2e-05,2.79917]
[1779862772759,34.85,75606.1,0.0,-0.98384,2e-05,2.79872]
[1779862775553,34.85,75606.25,0.0,-0.98384,2e-05,2.799]
[1779862775720,34.85,75606.25,0.0,-0.98384,2e-05,2.799]
[1779862775651,34.85,75606.25,0.0,-0.98384,2e-05,2.79895]
[1779862775892,34.85,75606.25,0.0,-0.98384,2e-05,2.79895]
[1779862775971,34.85,75606.25,0.0,-0.98384,2e-05,2.79895]
[1779862775821,34.85,75606.25,0.0,-0.98384,2e-05,2.79895]
[1779862782829,34.85,75606.42,0.0,-0.98384,2e-05,2.79903]
[1779862787864,34.85,75606.15,0.0,-0.98385,2e-05,2.79809]
[1779862794932,34.85,75606.31,0.0,-0.98384,2e-05,2.7983]
[1779862794968,34.85,75606.31,0.0,-0.98384,2e-05,2.7983]
[1779862795773,34.85,75606.31,0.0,-0.98384,2e-05,2.7983]
[1779862795113,34.84,75606.36,0.0,-0.98384,2e-05,2.79828]
[1779862795971,34.84,75606.36,0.0,-0.98384,2e-05,2.79828]
[1779862795989,34.84,75611.38,0.0,-0.98376,2e-05,2.81088]
[1779862796927,34.84,75613.59,0.0,-0.98372,2e-05,2.81639]
[1779862799364,34.84,75614.97,0.0,-0.9837,2e-05,2.8198]
[1779862799469,34.84,75614.97,0.0,-0.9837,2e-05,2.8198]
[1779862799483,34.84,75614.97,0.0,-0.9837,2e-05,2.8198]
[1779862799720,34.84,75614.97,0.0,-0.9837,2e-05,2.8198]
[1779862799773,34.85,75614.99,0.0,-0.98369,2e-05,2.82101]
[1779862805681,34.85,75615.04,0.0,-0.98368,2e-05,2.82286]
[1779862805721,34.85,75615.04,0.0,-0.98368,2e-05,2.82286]
[1779862805782,34.86,75615.62,0.0,-0.98366,2e-05,2.82604]
[1779862806476,34.86,75615.62,0.0,-0.98366,2e-05,2.82604]
[1779862806722,34.86,75615.62,0.0,-0.98366,2e-05,2.82604]
[1779862814046,34.86,75615.35,0.0,-0.98365,2e-05,2.82784]
[1779862819087,34.86,75617.27,0.0,-0.98362,2e-05,2.83215]
[1779862821296,34.86,75617.31,0.0,-0.98362,2e-05,2.83203]
[1779862821470,34.86,75617.31,0.0,-0.98362,2e-05,2.83203]
[1779862822719,34.86,75617.64,0.0,-0.98362,2e-05,2.83275]
[1779862822812,34.86,75617.72,0.0,-0.98361,2e-05,2.83283]
[1779862826793,34.86,75617.72,0.0,-0.98361,2e-05,2.83283]
[1779862826971,34.86,75618.03,0.0,-0.98361,2e-05,2.83314]
[1779862832179,34.86,75617.23,0.0,-0.98364,2e-05,2.82872]
[1779862838221,34.86,75616.38,0.0,-0.98366,2e-05,2.82592]
[1779862843255,34.85,75615.61,0.0,-0.98368,2e-05,2.82348]
[1779862848291,34.85,75617.23,0.0,-0.98365,2e-05,2.82709]
[1779862853326,34.85,75616.75,0.0,-0.98366,2e-05,2.82527]
[1779862855376,34.85,75616.55,0.0,-0.98367,2e-05,2.82466]
[1779862855470,34.85,75616.55,0.0,-0.98367,2e-05,2.82466]
[1779862856594,34.85,75616.55,0.0,-0.98367,2e-05,2.82456]
[1779862856702,34.85,75616.55,0.0,-0.98367,2e-05,2.82456]
[1779862856803,34.85,75616.55,0.0,-0.98367,2e-05,2.82446]
[1779862863515,34.85,75616.53,0.0,-0.98367,2e-05,2.82402]
[1779862863726,34.85,75616.53,0.0,-0.98367,2e-05,2.82402]
[1779862865128,34.85,75617.16,0.0,-0.98366,2e-05,2.82589]
[1779862865219,34.85,75617.16,0.0,-0.98366,2e-05,2.82589]
[1779862865410,34.85,75624.21,0.0,-0.98354,2e-05,2.84371]
[1779862866211,34.85,75624.21,0.0,-0.98354,2e-05,2.84371]
[1779862866219,34.85,75624.21,0.0,-0.98354,2e-05,2.84371]
[1779862866416,34.85,75626.25,0.0,-0.98351,2e-05,2.84878]
[1779862871452,34.85,75624.63,0.0,-0.98354,2e-05,2.84397]
[1779862872639,34.85,75624.63,0.0,-0.98354,2e-05,2.84397]
[1779862872721,34.85,75624.63,0.0,-0.98354,2e-05,2.84397]
[1779862879508,34.85,75621.97,0.0,-0.98359,2e-05,2.83627]
[1779862884543,34.84,75621.94,0.0,-0.98359,2e-05,2.83566]
[1779862889206,34.84,75621.56,0.0,-0.9836,2e-05,2.83428]
[1779862889221,34.84,75621.56,0.0,-0.9836,2e-05,2.83428]
[1779862890760,34.84,75621.56,0.0,-0.9836,2e-05,2.83428]
[1779862890825,34.84,75621.56,0.0,-0.98361,2e-05,2.83408]
[1779862890971,34.84,75621.56,0.0,-0.98361,2e-05,2.83408]
[1779862894574,34.84,75621.58,0.0,-0.98362,2e-05,2.83204]
[1779862894725,34.84,75621.58,0.0,-0.98362,2e-05,2.83204]
[1779862894798,34.84,75616.87,0.0,-0.9837,2e-05,2.82]
[1779862896627,34.84,75612.02,0.0,-0.98378,2e-05,2.80762]
[1779862897515,34.84,75612.02,0.0,-0.98378,2e-05,2.80762]
[1779862897717,34.84,75612.02,0.0,-0.98378,2e-05,2.80762]
[1779862897719,34.84,75612.67,0.0,-0.98377,2e-05,2.80921]
[1779862903676,34.84,75612.46,0.0,-0.98377,2e-05,2.80838]
[1779862905634,34.84,75612.46,0.0,-0.98377,2e-05,2.80838]
[1779862905718,34.84,75612.46,0.0,-0.98377,2e-05,2.80838]
[1779862907704,34.84,75604.79,0.0,-0.9839,2e-05,2.7889]
[1779862908711,34.84,75596.72,0.0,-0.98404,2e-05,2.76868]
[1779862909677,34.84,75596.72,0.0,-0.98404,2e-05,2.76868]
[1779862909719,34.84,75596.72,0.0,-0.98404,2e-05,2.76868]
[1779862909732,34.84,75592.9,0.0,-0.9841,2e-05,2.75918]
[1779862911363,34.84,75591.56,0.0,-0.98412,2e-05,2.75588]
[1779862911469,34.84,75591.56,0.0,-0.98412,2e-05,2.75588]
[1779862911732,34.84,75591.6,0.0,-0.98412,2e-05,2.75603]
[1779862917441,34.84,75592.17,0.0,-0.98411,2e-05,2.75762]
[1779862917469,34.84,75592.17,0.0,-0.98411,2e-05,2.75762]
[1779862922629,34.84,75592.19,0.0,-0.98411,2e-05,2.75791]
[1779862924557,34.84,75591.24,0.0,-0.98412,2e-05,2.75563]
[1779862924723,34.84,75591.24,0.0,-0.98412,2e-05,2.75563]
[1779862924823,34.84,75594.71,0.0,-0.98407,2e-05,2.76432]
[1779862929859,34.84,75595.9,0.0,-0.98405,2e-05,2.76743]
[1779862933887,34.84,75587.61,0.0,-0.98418,2e-05,2.7469]
[1779862934894,34.84,75581.6,0.0,-0.98428,2e-05,2.73208]
[1779862936908,34.84,75580.01,0.0,-0.9843,2e-05,2.72834]
[1779862941943,34.84,75582.04,0.0,-0.98427,2e-05,2.7338]
[1779862946978,34.84,75583.49,0.0,-0.98424,2e-05,2.73778]
[1779862954029,34.85,75583.69,0.0,-0.98424,2e-05,2.73704]
[1779862959067,34.85,75583.13,0.0,-0.98425,2e-05,2.73602]
[1779862964157,34.85,75585.74,0.0,-0.98421,2e-05,2.74286]
[1779862966170,34.85,75589.8,0.0,-0.98414,2e-05,2.75306]
[1779862971206,34.85,75590.93,0.0,-0.98412,2e-05,2.75607]
[1779862976241,34.85,75588.01,0.0,-0.98417,2e-05,2.74903]
[1779862981276,34.85,75588.03,0.0,-0.98416,2e-05,2.74931]
[1779862983290,34.85,75584.16,0.0,-0.98423,2e-05,2.73981]
[1779862989337,34.85,75583.2,0.0,-0.98424,2e-05,2.7378]
[1779862991351,34.85,75587.64,0.0,-0.98417,2e-05,2.74893]
[1779862993122,34.85,75589.43,0.0,-0.98414,2e-05,2.75344]
[1779862994372,34.85,75595.86,0.0,-0.98403,2e-05,2.76953]
[1779862996386,34.85,75608.18,0.0,-0.98382,2e-05,2.80046]
[1779862998228,34.85,75610.14,0.0,-0.98379,2e-05,2.8054]
[1779862998468,34.85,75610.14,0.0,-0.98379,2e-05,2.8054]
[1779862998893,34.85,75610.44,0.0,-0.98379,2e-05,2.80604]
[1779863002428,34.85,75614.18,0.0,-0.98373,2e-05,2.81523]
[1779863007463,34.85,75614.81,0.0,-0.98372,2e-05,2.81641]
[1779863010723,34.85,75614.76,0.0,-0.98372,2e-05,2.81612]
[1779863015792,34.85,75615.91,0.0,-0.98371,2e-05,2.81683]
[1779863015969,34.85,75615.91,0.0,-0.98371,2e-05,2.81683]
[1779863015820,34.85,75615.93,0.0,-0.98371,2e-05,2.81679]
[1779863021077,34.85,75613.69,0.0,-0.98375,2e-05,2.81071]
[1779863021218,34.85,75613.69,0.0,-0.98375,2e-05,2.81071]
[1779863023575,34.85,75604.11,0.0,-0.98392,2e-05,2.78639]
[1779863024968,34.85,75604.11,0.0,-0.98392,2e-05,2.78639]
[1779863025025,34.85,75604.11,0.0,-0.98392,2e-05,2.78639]
[1779863024973,34.85,75598.44,0.0,-0.98401,2e-05,2.77216]
[1779863025221,34.85,75598.44,0.0,-0.98401,2e-05,2.77216]
[1779863030624,34.85,75601.88,0.0,-0.98395,2e-05,2.78075]
[1779863031826,34.85,75601.88,0.0,-0.98395,2e-05,2.78075]
[1779863031877,34.85,75601.88,0.0,-0.98395,2e-05,2.78075]
[1779863031971,34.85,75601.88,0.0,-0.98395,2e-05,2.78075]
[1779863031927,34.85,75601.81,0.0,-0.98395,2e-05,2.78055]
[1779863033645,34.85,75606.37,0.0,-0.98388,2e-05,2.79194]
[1779863035659,34.85,75610.92,0.0,-0.9838,2e-05,2.8033]
[1779863036613,34.85,75610.92,0.0,-0.9838,2e-05,2.8033]
[1779863036682,34.85,75610.92,0.0,-0.9838,2e-05,2.8033]
[1779863036719,34.85,75610.92,0.0,-0.9838,2e-05,2.8033]
[1779863036770,34.85,75611.63,0.0,-0.98379,2e-05,2.80503]
[1779863044722,34.84,75611.18,0.0,-0.9838,2e-05,2.8034]
[1779863048327,34.84,75613.7,0.0,-0.98376,2e-05,2.80957]
[1779863048390,34.84,75613.7,0.0,-0.98376,2e-05,2.80957]
[1779863048471,34.84,75613.7,0.0,-0.98376,2e-05,2.80957]
[1779863048750,34.84,75614.06,0.0,-0.98376,2e-05,2.8104]
[1779863053784,34.84,75613.4,0.0,-0.98377,2e-05,2.80837]
[1779863060834,34.84,75612.84,0.0,-0.98378,2e-05,2.80646]
[1779863063102,34.84,75612.84,0.0,-0.98378,2e-05,2.80646]
[1779863063154,34.84,75612.84,0.0,-0.98378,2e-05,2.80646]
[1779863063221,34.84,75612.84,0.0,-0.98378,2e-05,2.80646]
[1779863063233,34.84,75612.84,0.0,-0.98378,2e-05,2.80632]
[1779863068890,34.84,75612.65,0.0,-0.98379,2e-05,2.80541]
[1779863074932,34.84,75612.52,0.0,-0.9838,2e-05,2.80287]
[1779863079970,34.84,75613.47,0.0,-0.98379,2e-05,2.80491]
[1779863083884,34.84,75613.02,0.0,-0.9838,2e-05,2.80356]
[1779863083968,34.84,75613.02,0.0,-0.9838,2e-05,2.80356]
[1779863084056,34.84,75613.02,0.0,-0.9838,2e-05,2.80356]
[1779863083999,34.84,75612.16,0.0,-0.98382,2e-05,2.80133]
[1779863084218,34.84,75612.16,0.0,-0.98382,2e-05,2.80133]
[1779863090045,34.84,75609.35,0.0,-0.98386,2e-05,2.79392]
[1779863090198,34.84,75609.35,0.0,-0.98386,2e-05,2.79392]
[1779863090221,34.84,75609.35,0.0,-0.98386,2e-05,2.79392]
[1779863090266,34.84,75609.35,0.0,-0.98386,2e-05,2.79392]
[1779863090470,34.84,75609.35,0.0,-0.98386,2e-05,2.79392]
[1779863092059,34.84,75609.45,0.0,-0.98386,2e-05,2.79407]
[1779863096453,34.84,75610.25,0.0,-0.98385,2e-05,2.79589]
[1779863096471,34.84,75610.25,0.0,-0.98385,2e-05,2.79589]
[1779863097094,34.84,75610.17,0.0,-0.98385,2e-05,2.79564]
[1779863101691,34.84,75609.49,0.0,-0.98387,2e-05,2.79373]
[1779863101723,34.84,75609.49,0.0,-0.98387,2e-05,2.79373]
[1779863107164,34.83,75610.13,0.0,-0.98386,2e-05,2.79506]
[1779863109823,34.83,75610.0,0.0,-0.98386,2e-05,2.79469]
[1779863109867,34.83,75610.0,0.0,-0.98386,2e-05,2.79469]
[1779863109970,34.83,75610.0,0.0,-0.98386,2e-05,2.79469]
[1779863110055,34.83,75609.13,0.0,-0.98387,2e-05,2.79242]
[1779863115267,34.83,75607.83,0.0,-0.9839,2e-05,2.78901]
[1779863115471,34.83,75607.83,0.0,-0.9839,2e-05,2.78901]
[1779863115551,34.83,75608.32,0.0,-0.98389,2e-05,2.79021]
[1779863121973,34.83,75607.66,0.0,-0.9839,2e-05,2.78843]
[1779863122014,34.83,75607.66,0.0,-0.9839,2e-05,2.78843]
[1779863122025,34.83,75608.16,0.0,-0.98389,2e-05,2.7896]
[1779863122220,34.83,75608.16,0.0,-0.98389,2e-05,2.7896]
[1779863128313,34.83,75609.35,0.0,-0.98387,2e-05,2.79237]
[1779863130328,34.83,75599.2,0.0,-0.98404,2e-05,2.76687]
[1779863131791,34.83,75599.2,0.0,-0.98404,2e-05,2.76687]
[1779863131839,34.83,75599.2,0.0,-0.98404,2e-05,2.76687]
[1779863131972,34.83,75599.2,0.0,-0.98404,2e-05,2.76687]
[1779863132045,34.83,75595.82,0.0,-0.98411,2e-05,2.7567]
[1779863137377,34.83,75595.35,0.0,-0.98412,2e-05,2.75567]
[1779863139743,34.83,75595.36,0.0,-0.98412,2e-05,2.75572]
[1779863139790,34.83,75595.36,0.0,-0.98412,2e-05,2.75572]
[1779863139970,34.83,75595.36,0.0,-0.98412,2e-05,2.75572]
[1779863139995,34.83,75601.32,0.0,-0.98401,2e-05,2.77131]
[1779863141405,34.84,75607.21,0.0,-0.98391,2e-05,2.7864]
[1779863145822,34.84,75607.89,0.0,-0.98389,2e-05,2.78906]
[1779863145828,34.84,75607.89,0.0,-0.98389,2e-05,2.78906]
[1779863145971,34.84,75607.89,0.0,-0.98389,2e-05,2.78906]
[1779863145982,34.84,75608.16,0.0,-0.98389,2e-05,2.79037]
[1779863151477,34.84,75609.22,0.0,-0.98386,2e-05,2.79427]
[1779863152559,34.84,75609.22,0.0,-0.98386,2e-05,2.79427]
[1779863152592,34.84,75609.22,0.0,-0.98386,2e-05,2.79427]
[1779863152723,34.84,75609.22,0.0,-0.98386,2e-05,2.79427]
[1779863152797,34.84,75610.61,0.0,-0.98384,2e-05,2.79767]
[1779863158526,34.84,75611.27,0.0,-0.98383,2e-05,2.79905]
[1779863168596,34.84,75611.05,0.0,-0.98384,2e-05,2.7979]
[1779863171058,34.84,75610.01,0.0,-0.98385,2e-05,2.79522]
[1779863171103,34.84,75610.01,0.0,-0.98385,2e-05,2.79522]
[1779863171107,34.84,75608.67,0.0,-0.98388,2e-05,2.79174]
[1779863171220,34.84,75608.67,0.0,-0.98388,2e-05,2.79174]
[1779863173631,34.84,75602.43,0.0,-0.98398,2e-05,2.776]
[1779863176045,34.84,75602.57,0.0,-0.98398,2e-05,2.77632]
[1779863176119,34.84,75602.57,0.0,-0.98398,2e-05,2.77632]
[1779863176069,34.84,75603.49,0.0,-0.98396,2e-05,2.77858]
[1779863176220,34.84,75603.49,0.0,-0.98396,2e-05,2.77858]
[1779863176652,34.84,75603.87,0.0,-0.98396,2e-05,2.77954]
[1779863181687,34.84,75605.55,0.0,-0.98393,2e-05,2.78363]
[1779863186722,34.84,75606.53,0.0,-0.98392,2e-05,2.78593]
[1779863191757,34.84,75605.65,0.0,-0.98394,2e-05,2.78177]
[1779863196792,34.84,75603.61,0.0,-0.98398,2e-05,2.77655]
[1779863197427,34.84,75603.61,0.0,-0.98398,2e-05,2.77655]
[1779863197469,34.84,75603.61,0.0,-0.98398,2e-05,2.77655]
[1779863197512,34.84,75603.61,0.0,-0.98398,2e-05,2.77655]
[1779863197720,34.84,75603.61,0.0,-0.98398,2e-05,2.77655]
[1779863197799,34.84,75603.11,0.0,-0.98398,2e-05,2.77529]
[1779863204848,34.84,75603.14,0.0,-0.98398,2e-05,2.77533]
[1779863206141,34.84,75603.14,0.0,-0.98398,2e-05,2.77533]
[1779863206204,34.84,75603.14,0.0,-0.98398,2e-05,2.77533]
[1779863206227,34.84,75603.14,0.0,-0.98398,2e-05,2.77533]
[1779863206862,34.84,75603.19,0.0,-0.98398,2e-05,2.77545]
[1779863212722,34.84,75603.19,0.0,-0.98398,2e-05,2.77545]
[1779863212823,34.84,75603.19,0.0,-0.98398,2e-05,2.77544]
[1779863217939,34.84,75601.98,0.0,-0.984,2e-05,2.77243]
[1779863219566,34.84,75602.34,0.0,-0.984,2e-05,2.77334]
[1779863219725,34.84,75602.34,0.0,-0.984,2e-05,2.77334]
[1779863219953,34.84,75604.45,0.0,-0.98396,2e-05,2.77862]
[1779863223385,34.84,75604.63,0.0,-0.98396,2e-05,2.77906]
[1779863223447,34.84,75604.63,0.0,-0.98396,2e-05,2.77906]
[1779863223470,34.84,75604.63,0.0,-0.98396,2e-05,2.77906]
[1779863223981,34.84,75605.25,0.0,-0.98395,2e-05,2.78061]
[1779863225995,34.84,75608.73,0.0,-0.98389,2e-05,2.78932]
[1779863232038,34.84,75606.16,0.0,-0.98393,2e-05,2.78276]
[1779863233045,34.84,75609.63,0.0,-0.98388,2e-05,2.79145]
[1779863233644,34.84,75609.63,0.0,-0.98388,2e-05,2.79145]
[1779863233719,34.84,75609.63,0.0,-0.98388,2e-05,2.79145]
[1779863233726,34.84,75609.63,0.0,-0.98388,2e-05,2.79145]
[1779863233969,34.84,75609.63,0.0,-0.98388,2e-05,2.79145]
[1779863234052,34.84,75610.7,0.0,-0.98386,2e-05,2.79412]
[1779863242108,34.84,75610.17,0.0,-0.98387,2e-05,2.79248]
[1779863242993,34.84,75610.17,0.0,-0.98387,2e-05,2.79248]
[1779863243045,34.84,75610.17,0.0,-0.98387,2e-05,2.79248]
[1779863243220,34.84,75610.17,0.0,-0.98387,2e-05,2.79248]
[1779863243230,34.84,75610.29,0.0,-0.98387,2e-05,2.79274]
[1779863249160,34.84,75610.22,0.0,-0.98387,2e-05,2.79233]
[1779863254195,34.84,75609.51,0.0,-0.98389,2e-05,2.78855]
[1779863254648,34.84,75609.51,0.0,-0.98389,2e-05,2.78855]
[1779863254691,34.84,75609.51,0.0,-0.98389,2e-05,2.78855]
[1779863254721,34.84,75609.51,0.0,-0.98389,2e-05,2.78855]
[1779863255203,34.84,75610.52,0.0,-0.98388,2e-05,2.79105]
[1779863260240,34.84,75610.32,0.0,-0.98388,2e-05,2.79035]
[1779863260764,34.84,75610.32,0.0,-0.98388,2e-05,2.79035]
[1779863260971,34.84,75610.32,0.0,-0.98388,2e-05,2.79035]
[1779863261247,34.83,75609.86,0.0,-0.98389,2e-05,2.78915]
[1779863266282,34.83,75612.91,0.0,-0.98384,2e-05,2.7966]
[1779863266688,34.83,75612.91,0.0,-0.98384,2e-05,2.7966]
[1779863266721,34.83,75612.91,0.0,-0.98384,2e-05,2.7966]
[1779863267560,34.83,75612.06,0.0,-0.98386,2e-05,2.7944]
[1779863267720,34.83,75612.06,0.0,-0.98386,2e-05,2.7944]
[1779863268296,34.83,75612.5,0.0,-0.98385,2e-05,2.79546]
[1779863274338,34.83,75612.53,0.0,-0.98385,2e-05,2.79524]
[1779863280136,34.83,75612.88,0.0,-0.98385,2e-05,2.79591]
[1779863280223,34.83,75612.88,0.0,-0.98385,2e-05,2.79591]
[1779863283638,34.83,75614.84,0.0,-0.98381,2e-05,2.8006]
[1779863283719,34.83,75614.84,0.0,-0.98381,2e-05,2.8006]
[1779863285358,34.83,75614.02,0.0,-0.98383,2e-05,2.79841]
[1779863285470,34.83,75614.02,0.0,-0.98383,2e-05,2.79841]
[1779863285569,34.83,75613.42,0.0,-0.98384,2e-05,2.79684]
[1779863292464,34.83,75613.55,0.0,-0.98384,2e-05,2.79675]
[1779863300520,34.83,75613.91,0.0,-0.98384,2e-05,2.79716]
[1779863305555,34.83,75613.86,0.0,-0.98384,2e-05,2.79671]
[1779863310498,34.83,75613.86,0.0,-0.98384,2e-05,2.79671]
[1779863310723,34.83,75613.86,0.0,-0.98384,2e-05,2.79671]
[1779863316632,34.83,75613.65,0.0,-0.98386,2e-05,2.7937]
[1779863321669,34.83,75613.99,0.0,-0.98385,2e-05,2.79426]
[1779863328720,34.82,75613.75,0.0,-0.98386,2e-05,2.79325]
[1779863331477,34.82,75613.94,0.0,-0.98386,2e-05,2.79367]
[1779863331722,34.82,75613.94,0.0,-0.98386,2e-05,2.79367]
[1779863331821,34.82,75613.94,0.0,-0.98386,2e-05,2.79356]
[1779863335769,34.82,75623.43,0.0,-0.9837,2e-05,2.81731]
[1779863337222,34.82,75623.43,0.0,-0.9837,2e-05,2.81731]
[1779863337341,34.82,75628.87,0.0,-0.98361,2e-05,2.83096]
[1779863337469,34.82,75628.87,0.0,-0.98361,2e-05,2.83096]
[1779863337783,34.82,75630.26,0.0,-0.98359,2e-05,2.83449]
[1779863343230,34.82,75632.14,0.0,-0.98356,2e-05,2.8388]
[1779863343309,34.82,75632.57,0.0,-0.98355,2e-05,2.83964]
[1779863343472,34.82,75632.57,0.0,-0.98355,2e-05,2.83964]
[1779863343824,34.82,75632.41,0.0,-0.98356,2e-05,2.83923]
[1779863351881,34.82,75632.33,0.0,-0.98356,2e-05,2.83802]
[1779863356879,34.82,75632.76,0.0,-0.98356,2e-05,2.83861]
[1779863356927,34.82,75632.76,0.0,-0.98356,2e-05,2.83861]
[1779863356970,34.82,75632.76,0.0,-0.98356,2e-05,2.83861]
[1779863357026,34.82,75632.31,0.0,-0.98357,2e-05,2.83721]
[1779863362958,34.81,75632.13,0.0,-0.98358,2e-05,2.83604]
[1779863369000,34.81,75632.14,0.0,-0.98358,2e-05,2.83537]
[1779863371266,34.81,75632.2,0.0,-0.98358,2e-05,2.83541]
[1779863371269,34.81,75632.2,0.0,-0.98358,2e-05,2.83541]
[1779863371318,34.81,75632.34,0.0,-0.98359,2e-05,2.83385]
[1779863371468,34.81,75632.34,0.0,-0.98359,2e-05,2.83385]
[1779863372021,34.81,75630.29,0.0,-0.98363,2e-05,2.82852]
[1779863378063,34.81,75629.87,0.0,-0.98364,2e-05,2.82685]
[1779863379229,34.81,75629.87,0.0,-0.98364,2e-05,2.82685]
[1779863379327,34.81,75629.89,0.0,-0.98364,2e-05,2.8268]
[1779863379469,34.81,75629.89,0.0,-0.98364,2e-05,2.8268]
[1779863380077,34.81,75629.83,0.0,-0.98364,2e-05,2.82655]
[1779863385112,34.81,75629.68,0.0,-0.98364,2e-05,2.82568]
[1779863387098,34.81,75628.74,0.0,-0.98366,2e-05,2.82319]
[1779863387218,34.81,75628.74,0.0,-0.98366,2e-05,2.82319]
[1779863387319,34.81,75627.48,0.0,-0.98368,2e-05,2.81991]
[1779863395184,34.81,75627.43,0.0,-0.98369,2e-05,2.81909]
[1779863398206,34.81,75624.62,0.0,-0.98374,2e-05,2.81173]
[1779863398539,34.81,75624.62,0.0,-0.98374,2e-05,2.81173]
[1779863398722,34.81,75624.62,0.0,-0.98374,2e-05,2.81173]
[1779863399213,34.81,75624.75,0.0,-0.98374,2e-05,2.81199]
[1779863404249,34.8,75625.67,0.0,-0.98372,2e-05,2.81394]
[1779863406808,34.8,75625.53,0.0,-0.98373,2e-05,2.81343]
[1779863406861,34.8,75625.53,0.0,-0.98373,2e-05,2.81343]
[1779863406968,34.8,75625.53,0.0,-0.98373,2e-05,2.81343]
[1779863407270,34.8,75625.33,0.0,-0.98373,2e-05,2.81285]
[1779863412305,34.8,75625.37,0.0,-0.98373,2e-05,2.81258]
[1779863417339,34.8,75626.1,0.0,-0.98372,2e-05,2.81404]
[1779863419982,34.8,75627.31,0.0,-0.9837,2e-05,2.81695]
[1779863420025,34.8,75627.31,0.0,-0.9837,2e-05,2.81695]
[1779863420221,34.8,75627.31,0.0,-0.9837,2e-05,2.81695]
[1779863420361,34.8,75629.11,0.0,-0.98367,2e-05,2.82143]
[1779863425396,34.8,75629.29,0.0,-0.98367,2e-05,2.82144]
[1779863427229,34.8,75629.17,0.0,-0.98368,2e-05,2.82105]
[1779863427296,34.8,75629.17,0.0,-0.98368,2e-05,2.82105]
[1779863427410,34.8,75629.83,0.0,-0.98366,2e-05,2.82263]
[1779863427473,34.8,75629.83,0.0,-0.98366,2e-05,2.82263]
[1779863428417,34.8,75631.03,0.0,-0.98365,2e-05,2.82559]
[1779863429424,34.8,75636.1,0.0,-0.98356,2e-05,2.83839]
[1779863430431,34.8,75639.64,0.0,-0.9835,2e-05,2.84731]
[1779863430936,34.8,75639.64,0.0,-0.9835,2e-05,2.84731]
[1779863430968,34.8,75639.64,0.0,-0.9835,2e-05,2.84731]
[1779863431438,34.8,75643.86,0.0,-0.98344,2e-05,2.85616]
[1779863432445,34.8,75648.91,0.0,-0.98335,2e-05,2.86896]
[1779863436474,34.8,75650.4,0.0,-0.98332,2e-05,2.87476]
[1779863440501,34.81,75657.56,0.0,-0.98318,2e-05,2.89518]
[1779863442515,34.81,75660.14,0.0,-0.98313,2e-05,2.90275]
[1779863443840,34.81,75660.14,0.0,-0.98313,2e-05,2.90275]
[1779863443968,34.81,75660.14,0.0,-0.98313,2e-05,2.90275]
[1779863444054,34.81,75660.14,0.0,-0.98313,2e-05,2.90275]
[1779863444217,34.81,75660.14,0.0,-0.98313,2e-05,2.90275]
[1779863444263,34.81,75660.41,0.0,-0.98312,2e-05,2.90433]
[1779863449542,34.82,75660.13,0.0,-0.98311,2e-05,2.90533]
[1779863449720,34.82,75660.13,0.0,-0.98311,2e-05,2.90533]
[1779863453172,34.82,75659.32,0.0,-0.98312,2e-05,2.90452]
[1779863453218,34.82,75659.32,0.0,-0.98312,2e-05,2.90452]
[1779863453271,34.82,75667.02,0.0,-0.98298,2e-05,2.92537]
[1779863453728,34.82,75667.02,0.0,-0.98298,2e-05,2.92537]
[1779863453968,34.82,75667.02,0.0,-0.98298,2e-05,2.92537]
[1779863454228,34.82,75670.46,0.0,-0.98292,2e-05,2.93405]
[1779863456614,34.82,75676.74,0.0,-0.98281,2e-05,2.94989]
[1779863457620,34.82,75682.73,0.0,-0.98271,2e-05,2.96565]
[1779863458627,34.82,75683.87,0.0,-0.98269,2e-05,2.96797]
[1779863462655,34.82,75690.95,0.0,-0.98255,2e-05,2.98796]
[1779863463662,34.82,75693.09,0.0,-0.98251,2e-05,2.99393]
[1779863468723,34.83,75691.64,0.0,-0.98253,2e-05,2.99121]
[1779863470720,34.83,75693.37,0.0,-0.9825,2e-05,2.99636]
[1779863475832,34.83,75693.29,0.0,-0.98249,2e-05,2.99754]
[1779863475971,34.83,75693.29,0.0,-0.98249,2e-05,2.99754]
[1779863476054,34.83,75693.25,0.0,-0.98249,2e-05,2.99771]
[1779863481313,34.83,75692.93,0.0,-0.98249,2e-05,2.99796]
[1779863481788,34.84,75688.93,0.0,-0.98255,2e-05,2.9879]
[1779863483802,34.84,75680.5,0.0,-0.9827,2e-05,2.96622]
[1779863484808,34.84,75670.83,0.0,-0.98287,2e-05,2.94115]
[1779863485817,34.84,75668.46,0.0,-0.98291,2e-05,2.93532]
[1779863487923,34.84,75668.39,0.0,-0.98291,2e-05,2.93484]
[1779863487968,34.84,75668.39,0.0,-0.98291,2e-05,2.93484]
[1779863493874,34.83,75668.77,0.0,-0.98293,2e-05,2.93189]
[1779863495157,34.83,75668.77,0.0,-0.98293,2e-05,2.93189]
[1779863496619,34.83,75668.77,0.0,-0.98294,2e-05,2.93099]
[1779863497275,34.83,75668.77,0.0,-0.98294,2e-05,2.93099]
[1779863497470,34.83,75668.77,0.0,-0.98294,2e-05,2.93099]
[1779863497490,34.83,75667.26,0.0,-0.98296,2e-05,2.92675]
[1779863503023,34.83,75668.28,0.0,-0.98295,2e-05,2.92823]
[1779863503219,34.83,75668.28,0.0,-0.98295,2e-05,2.92823]
[1779863503467,34.83,75668.28,0.0,-0.98295,2e-05,2.92823]
[1779863503475,34.82,75669.53,0.0,-0.98294,2e-05,2.9309]
[1779863508980,34.82,75670.18,0.0,-0.98293,2e-05,2.93214]
[1779863512013,34.82,75669.96,0.0,-0.98293,2e-05,2.93167]
[1779863512222,34.82,75669.96,0.0,-0.98293,2e-05,2.93167]
[1779863515955,34.82,75669.8,0.0,-0.98293,2e-05,2.93144]
[1779863515968,34.82,75669.8,0.0,-0.98293,2e-05,2.93144]
[1779863516762,34.82,75670.39,0.0,-0.98292,2e-05,2.93303]
[1779863516968,34.82,75670.39,0.0,-0.98292,2e-05,2.93303]
[1779863517036,34.82,75670.19,0.0,-0.98293,2e-05,2.93255]
[1779863520057,34.82,75666.46,0.0,-0.98299,2e-05,2.92295]
[1779863520963,34.82,75666.46,0.0,-0.98299,2e-05,2.92295]
[1779863520970,34.82,75666.46,0.0,-0.98299,2e-05,2.92295]
[1779863523078,34.83,75659.34,0.0,-0.98311,2e-05,2.90462]
[1779863525415,34.83,75658.34,0.0,-0.98313,2e-05,2.90209]
[1779863525470,34.83,75658.34,0.0,-0.98313,2e-05,2.90209]
[1779863525516,34.83,75657.97,0.0,-0.98313,2e-05,2.90133]
[1779863525606,34.83,75657.97,0.0,-0.98313,2e-05,2.90133]
[1779863525720,34.83,75657.97,0.0,-0.98313,2e-05,2.90133]
[1779863526099,34.83,75657.99,0.0,-0.98313,2e-05,2.90138]
[1779863531135,34.83,75654.7,0.0,-0.98319,2e-05,2.89351]
[1779863533161,34.83,75654.54,0.0,-0.98319,2e-05,2.89322]
[1779863533219,34.83,75654.54,0.0,-0.98319,2e-05,2.89322]
[1779863536170,34.83,75650.15,0.0,-0.98326,2e-05,2.88242]
[1779863540775,34.83,75649.76,0.0,-0.98326,2e-05,2.88188]
[1779863540970,34.83,75649.76,0.0,-0.98326,2e-05,2.88188]
[1779863541027,34.83,75649.76,0.0,-0.98326,2e-05,2.88188]
[1779863541219,34.83,75649.76,0.0,-0.98326,2e-05,2.88188]
[1779863541320,34.83,75649.65,0.0,-0.98326,2e-05,2.88191]
[1779863546240,34.83,75642.86,0.0,-0.98338,2e-05,2.86526]
[1779863548254,34.83,75640.94,0.0,-0.98341,2e-05,2.86073]
[1779863549461,34.83,75640.94,0.0,-0.98341,2e-05,2.86073]
[1779863549468,34.83,75640.94,0.0,-0.98341,2e-05,2.86073]
[1779863555303,34.84,75639.83,0.0,-0.98342,2e-05,2.85751]
[1779863559828,34.84,75639.39,0.0,-0.98343,2e-05,2.85722]
[1779863559969,34.84,75639.39,0.0,-0.98343,2e-05,2.85722]
[1779863560227,34.84,75639.39,0.0,-0.98343,2e-05,2.85722]
[1779863560467,34.84,75639.39,0.0,-0.98343,2e-05,2.85722]
[1779863560539,34.84,75639.67,0.0,-0.98342,2e-05,2.85815]
[1779863567388,34.85,75639.76,0.0,-0.98341,2e-05,2.85985]
[1779863570407,34.85,75640.44,0.0,-0.98339,2e-05,2.86201]
[1779863570470,34.85,75640.44,0.0,-0.98339,2e-05,2.86201]
[1779863577263,34.85,75638.1,0.0,-0.98343,2e-05,2.85729]
[1779863577468,34.85,75638.1,0.0,-0.98343,2e-05,2.85729]
[1779863577939,34.85,75638.8,0.0,-0.98341,2e-05,2.85951]
[1779863577967,34.85,75638.8,0.0,-0.98341,2e-05,2.85951]
[1779863578465,34.85,75638.54,0.0,-0.98341,2e-05,2.85905]
[1779863583500,34.85,75638.64,0.0,-0.98341,2e-05,2.86036]
[1779863588535,34.86,75637.67,0.0,-0.98341,2e-05,2.85891]
[1779863589058,34.86,75637.67,0.0,-0.98341,2e-05,2.85891]
[1779863589219,34.86,75637.67,0.0,-0.98341,2e-05,2.85891]
[1779863593570,34.86,75644.41,0.0,-0.98329,2e-05,2.87723]
[1779863595133,34.86,75645.43,0.0,-0.98327,2e-05,2.88004]
[1779863595220,34.86,75645.43,0.0,-0.98327,2e-05,2.88004]
[1779863595427,34.86,75645.43,0.0,-0.98327,2e-05,2.88004]
[1779863595468,34.86,75645.43,0.0,-0.98327,2e-05,2.88004]
[1779863595584,34.86,75646.63,0.0,-0.98325,2e-05,2.8833]
[1779863598187,34.86,75650.0,0.0,-0.98319,2e-05,2.89232]
[1779863598226,34.86,75650.0,0.0,-0.98319,2e-05,2.89232]
[1779863603348,34.86,75650.64,0.0,-0.98318,2e-05,2.89457]
[1779863603473,34.86,75650.64,0.0,-0.98318,2e-05,2.89457]
[1779863608675,34.87,75654.44,0.0,-0.9831,2e-05,2.90536]
[1779863610015,34.87,75654.44,0.0,-0.9831,2e-05,2.90536]
[1779863610224,34.87,75654.44,0.0,-0.9831,2e-05,2.90536]
[1779863610435,34.87,75654.44,0.0,-0.9831,2e-05,2.90536]
[1779863610469,34.87,75654.44,0.0,-0.9831,2e-05,2.90536]
[1779863610536,34.87,75654.31,0.0,-0.9831,2e-05,2.90527]
[1779863615195,34.87,75654.43,0.0,-0.98311,2e-05,2.90411]
[1779863615221,34.87,75654.43,0.0,-0.98311,2e-05,2.90411]
[1779863621305,34.87,75653.3,0.0,-0.98312,2e-05,2.90191]
[1779863621471,34.87,75653.3,0.0,-0.98312,2e-05,2.90191]
[1779863621571,34.87,75653.21,0.0,-0.98312,2e-05,2.90193]
[1779863622297,34.87,75653.21,0.0,-0.98312,2e-05,2.90193]
[1779863622468,34.87,75653.21,0.0,-0.98312,2e-05,2.90193]
[1779863627808,34.87,75654.94,0.0,-0.98309,2e-05,2.90715]
[1779863630830,34.87,75648.45,0.0,-0.9832,2e-05,2.89072]
[1779863631950,34.87,75648.45,0.0,-0.9832,2e-05,2.89072]
[1779863631978,34.87,75648.45,0.0,-0.9832,2e-05,2.89072]
[1779863632553,34.87,75648.45,0.0,-0.9832,2e-05,2.89072]
[1779863632654,34.87,75647.81,0.0,-0.98321,2e-05,2.88936]
[1779863632720,34.87,75647.81,0.0,-0.98321,2e-05,2.88936]
[1779863635865,34.87,75652.19,0.0,-0.98313,2e-05,2.90114]
[1779863636744,34.87,75652.19,0.0,-0.98313,2e-05,2.90114]
[1779863636969,34.87,75652.19,0.0,-0.98313,2e-05,2.90114]
[1779863643542,34.88,75649.81,0.0,-0.98317,2e-05,2.89579]
[1779863643723,34.88,75649.34,0.0,-0.98317,2e-05,2.89487]
[1779863643934,34.88,75649.34,0.0,-0.98317,2e-05,2.89487]
[1779863643972,34.88,75649.34,0.0,-0.98317,2e-05,2.89487]
[1779863644074,34.88,75649.14,0.0,-0.98318,2e-05,2.89435]
[1779863648962,34.88,75645.4,0.0,-0.98323,2e-05,2.8855]
[1779863651271,34.88,75645.64,0.0,-0.98323,2e-05,2.88628]
[1779863651476,34.88,75645.64,0.0,-0.98323,2e-05,2.88628]
[1779863655704,34.88,75643.45,0.0,-0.98326,2e-05,2.88145]
[1779863655720,34.88,75643.45,0.0,-0.98326,2e-05,2.88145]
[1779863656247,34.88,75643.45,0.0,-0.98326,2e-05,2.88145]
[1779863656473,34.88,75643.45,0.0,-0.98326,2e-05,2.88145]
[1779863656557,34.88,75642.77,0.0,-0.98327,2e-05,2.88005]
[1779863657682,34.88,75642.77,0.0,-0.98327,2e-05,2.88005]
[1779863657018,34.88,75636.09,0.0,-0.98339,2e-05,2.8629]
[1779863657719,34.88,75636.09,0.0,-0.98339,2e-05,2.8629]
[1779863664067,34.89,75634.24,0.0,-0.98341,2e-05,2.85965]
[1779863669102,34.89,75632.62,0.0,-0.98343,2e-05,2.85657]
[1779863671030,34.89,75632.78,0.0,-0.98342,2e-05,2.8572]
[1779863671227,34.89,75632.78,0.0,-0.98342,2e-05,2.8572]
[1779863671574,34.89,75632.78,0.0,-0.98342,2e-05,2.8572]
[1779863671609,34.89,75632.39,0.0,-0.98344,2e-05,2.85481]
[1779863671730,34.89,75632.39,0.0,-0.98344,2e-05,2.85481]
[1779863677158,34.9,75632.33,0.0,-0.98341,2e-05,2.85844]
[1779863682626,34.9,75632.67,0.0,-0.9834,2e-05,2.86016]
[1779863682720,34.9,75632.67,0.0,-0.9834,2e-05,2.86016]
[1779863688126,34.91,75630.16,0.0,-0.98344,2e-05,2.85496]
[1779863688221,34.91,75630.16,0.0,-0.98344,2e-05,2.85496]
[1779863688300,34.91,75626.39,0.0,-0.98349,2e-05,2.84709]
[1779863688765,34.91,75626.39,0.0,-0.98349,2e-05,2.84709]
[1779863688970,34.91,75626.39,0.0,-0.98349,2e-05,2.84709]
[1779863689242,34.91,75627.07,0.0,-0.98348,2e-05,2.84883]
[1779863694442,34.92,75625.65,0.0,-0.98348,2e-05,2.8488]
[1779863694468,34.92,75625.65,0.0,-0.98348,2e-05,2.8488]
[1779863701326,34.94,75625.47,0.0,-0.98343,2e-05,2.8557]
[1779863703254,34.94,75624.8,0.0,-0.98344,2e-05,2.8542]
[1779863703473,34.94,75624.8,0.0,-0.98344,2e-05,2.8542]
[1779863703484,34.94,75624.8,0.0,-0.98344,2e-05,2.8542]
[1779863703722,34.94,75624.8,0.0,-0.98344,2e-05,2.8542]
[1779863703570,34.94,75625.15,0.0,-0.98343,2e-05,2.85531]
[1779863704347,34.94,75632.66,0.0,-0.9833,2e-05,2.87474]
[1779863705354,34.94,75641.76,0.0,-0.98314,2e-05,2.89834]
[1779863706361,34.94,75644.77,0.0,-0.98309,2e-05,2.90625]
[1779863707068,34.94,75644.77,0.0,-0.98309,2e-05,2.90625]
[1779863707218,34.94,75644.77,0.0,-0.98309,2e-05,2.90625]
[1779863710789,34.94,75638.96,0.0,-0.98319,2e-05,2.8918]
[1779863710968,34.94,75638.96,0.0,-0.98319,2e-05,2.8918]
[1779863711396,34.95,75639.11,0.0,-0.98318,2e-05,2.89233]
[1779863712403,34.95,75635.52,0.0,-0.98324,2e-05,2.88324]
[1779863712883,34.95,75635.52,0.0,-0.98324,2e-05,2.88324]
[1779863712970,34.95,75635.52,0.0,-0.98324,2e-05,2.88324]
[1779863719452,34.95,75631.62,0.0,-0.9833,2e-05,2.87444]
[1779863722219,34.95,75631.9,0.0,-0.9833,2e-05,2.87551]
[1779863722469,34.95,75631.9,0.0,-0.9833,2e-05,2.87551]
[1779863723025,34.95,75631.53,0.0,-0.9833,2e-05,2.87473]
[1779863723221,34.95,75631.53,0.0,-0.9833,2e-05,2.87473]
[1779863723480,34.95,75631.54,0.0,-0.9833,2e-05,2.87493]
[1779863728515,34.95,75633.17,0.0,-0.98327,2e-05,2.87996]
[1779863729939,34.95,75633.17,0.0,-0.98327,2e-05,2.87996]
[1779863729969,34.95,75633.17,0.0,-0.98327,2e-05,2.87996]
[1779863734760,34.95,75633.22,0.0,-0.98327,2e-05,2.87908]
[1779863734969,34.96,75635.65,0.0,-0.98323,2e-05,2.88549]
[1779863735099,34.96,75635.65,0.0,-0.98323,2e-05,2.88549]
[1779863735221,34.96,75635.65,0.0,-0.98323,2e-05,2.88549]
[1779863735565,34.96,75636.09,0.0,-0.98322,2e-05,2.88677]
[1779863739373,34.96,75636.68,0.0,-0.98321,2e-05,2.88874]
[1779863739467,34.96,75636.68,0.0,-0.98321,2e-05,2.88874]
[1779863744628,34.96,75637.75,0.0,-0.98318,2e-05,2.89232]
[1779863745590,34.96,75637.75,0.0,-0.98318,2e-05,2.89232]
[1779863745718,34.96,75637.75,0.0,-0.98318,2e-05,2.89232]
[1779863746560,34.96,75636.25,0.0,-0.98321,2e-05,2.8886]
[1779863746720,34.96,75636.25,0.0,-0.98321,2e-05,2.8886]
[1779863746642,34.96,75625.78,0.0,-0.98339,2e-05,2.86188]
[1779863747692,34.96,75625.78,0.0,-0.98339,2e-05,2.86188]
[1779863747722,34.96,75625.78,0.0,-0.98339,2e-05,2.86188]
[1779863747766,34.96,75622.33,0.0,-0.98344,2e-05,2.85326]
[1779863753154,34.96,75622.86,0.0,-0.98343,2e-05,2.85557]
[1779863753219,34.96,75622.86,0.0,-0.98343,2e-05,2.85557]
[1779863758726,34.97,75623.17,0.0,-0.98341,2e-05,2.85753]
[1779863760190,34.97,75622.43,0.0,-0.98343,2e-05,2.85583]
[1779863760224,34.97,75622.43,0.0,-0.98343,2e-05,2.85583]
[1779863760740,34.97,75622.4,0.0,-0.98342,2e-05,2.85594]
[1779863762769,34.97,75617.12,0.0,-0.98351,2e-05,2.8429]
[1779863763543,34.97,75617.12,0.0,-0.98351,2e-05,2.8429]
[1779863763722,34.97,75617.12,0.0,-0.98351,2e-05,2.8429]
[1779863765789,34.97,75620.52,0.0,-0.98345,2e-05,2.8522]
[1779863767623,34.97,75622.11,0.0,-0.98342,2e-05,2.85645]
[1779863767721,34.97,75622.11,0.0,-0.98342,2e-05,2.85645]
[1779863767803,34.97,75622.89,0.0,-0.98341,2e-05,2.85863]
[1779863769483,34.97,75622.49,0.0,-0.98341,2e-05,2.8578]
[1779863769719,34.97,75622.49,0.0,-0.98341,2e-05,2.8578]
[1779863769819,34.97,75628.39,0.0,-0.98331,2e-05,2.87375]
[1779863771098,34.97,75628.39,0.0,-0.98331,2e-05,2.87375]
[1779863771218,34.97,75628.39,0.0,-0.98331,2e-05,2.87375]
[1779863771303,34.97,75632.5,0.0,-0.98323,2e-05,2.88446]
[1779863771838,34.97,75636.09,0.0,-0.98317,2e-05,2.89383]
[1779863779894,34.97,75635.49,0.0,-0.98318,2e-05,2.89221]
[1779863782177,34.97,75636.24,0.0,-0.98317,2e-05,2.89391]
[1779863782217,34.97,75636.24,0.0,-0.98317,2e-05,2.89391]
[1779863787950,34.97,75635.81,0.0,-0.98319,2e-05,2.89121]
[1779863792984,34.97,75636.19,0.0,-0.9832,2e-05,2.88924]
[1779863800034,34.96,75636.22,0.0,-0.98321,2e-05,2.88779]
[1779863802048,34.96,75654.66,0.0,-0.98289,2e-05,2.93511]
[1779863803054,34.96,75663.9,0.0,-0.98273,2e-05,2.95897]
[1779863804062,34.96,75661.34,0.0,-0.98278,2e-05,2.95192]
[1779863804985,34.96,75661.34,0.0,-0.98278,2e-05,2.95192]
[1779863805525,34.96,75661.34,0.0,-0.98278,2e-05,2.95192]
[1779863805554,34.96,75666.15,0.0,-0.9827,2e-05,2.96385]
[1779863806351,34.96,75666.15,0.0,-0.9827,2e-05,2.96385]
[1779863806471,34.96,75666.15,0.0,-0.9827,2e-05,2.96385]
[1779863806562,34.96,75666.0,0.0,-0.9827,2e-05,2.96378]
[1779863811967,34.96,75667.0,0.0,-0.98267,2e-05,2.96774]
[1779863812217,34.96,75667.0,0.0,-0.98267,2e-05,2.96774]
[1779863812318,34.96,75670.83,0.0,-0.9826,2e-05,2.97814]
[1779863820174,34.97,75672.97,0.0,-0.98255,2e-05,2.98618]
[1779863824211,34.97,75672.99,0.0,-0.98254,2e-05,2.9874]
[1779863824220,34.97,75672.99,0.0,-0.98254,2e-05,2.9874]
[1779863824536,34.97,75673.02,0.0,-0.98254,2e-05,2.98777]
[1779863827718,34.97,75672.84,0.0,-0.98254,2e-05,2.98758]
[1779863834274,34.98,75672.06,0.0,-0.98254,2e-05,2.98783]
[1779863835281,34.98,75678.52,0.0,-0.98242,2e-05,3.00521]
[1779863836288,34.98,75682.79,0.0,-0.98234,2e-05,3.01681]
[1779863837079,34.98,75682.79,0.0,-0.98234,2e-05,3.01681]
[1779863837224,34.98,75682.79,0.0,-0.98234,2e-05,3.01681]
[1779863837323,34.98,75682.79,0.0,-0.98234,2e-05,3.01706]
[1779863838772,34.98,75682.79,0.0,-0.98234,2e-05,3.01706]
[1779863838967,34.98,75682.2,0.0,-0.98236,2e-05,3.01458]
[1779863844232,34.97,75683.93,0.0,-0.98234,2e-05,3.01737]
[1779863844473,34.97,75683.93,0.0,-0.98234,2e-05,3.01737]
[1779863844796,34.97,75683.93,0.0,-0.98234,2e-05,3.01737]
[1779863844888,34.97,75683.61,0.0,-0.98235,2e-05,3.01561]
[1779863844968,34.97,75683.61,0.0,-0.98235,2e-05,3.01561]
[1779863848522,34.97,75686.88,0.0,-0.9823,2e-05,3.02341]
[1779863848878,34.97,75686.88,0.0,-0.9823,2e-05,3.02341]
[1779863848970,34.97,75688.89,0.0,-0.98227,2e-05,3.02785]
[1779863849882,34.97,75688.89,0.0,-0.98227,2e-05,3.02785]
[1779863849380,34.97,75687.7,0.0,-0.98229,2e-05,3.02468]
[1779863849968,34.97,75687.7,0.0,-0.98229,2e-05,3.02468]
[1779863856429,34.96,75687.31,0.0,-0.98233,2e-05,3.0185]
[1779863858573,34.96,75687.93,0.0,-0.98232,2e-05,3.0197]
[1779863858720,34.96,75687.93,0.0,-0.98232,2e-05,3.0197]
[1779863858820,34.96,75689.09,0.0,-0.98231,2e-05,3.02187]
[1779863859376,34.96,75689.09,0.0,-0.98231,2e-05,3.02187]
[1779863859467,34.96,75689.09,0.0,-0.98231,2e-05,3.02187]
[1779863865323,34.96,75687.71,0.0,-0.98232,2e-05,3.01952]
[1779863865471,34.96,75687.71,0.0,-0.98232,2e-05,3.01952]
[1779863865492,34.96,75688.64,0.0,-0.9823,2e-05,3.02223]
[1779863866141,34.96,75688.64,0.0,-0.9823,2e-05,3.02223]
[1779863866218,34.96,75688.64,0.0,-0.9823,2e-05,3.02223]
[1779863871534,34.96,75688.91,0.0,-0.98229,2e-05,3.02427]
[1779863875489,34.96,75689.03,0.0,-0.98228,2e-05,3.02524]
[1779863875721,34.96,75689.03,0.0,-0.98228,2e-05,3.02524]
[1779863875819,34.97,75688.24,0.0,-0.9823,2e-05,3.02335]
[1779863876437,34.97,75688.24,0.0,-0.9823,2e-05,3.02335]
[1779863876467,34.97,75688.24,0.0,-0.9823,2e-05,3.02335]
[1779863881604,34.97,75684.43,0.0,-0.98235,2e-05,3.01452]
[1779863882040,34.97,75684.43,0.0,-0.98235,2e-05,3.01452]
[1779863882220,34.97,75684.43,0.0,-0.98235,2e-05,3.01452]
[1779863882610,34.97,75682.7,0.0,-0.98238,2e-05,3.01016]
[1779863883068,34.97,75682.7,0.0,-0.98238,2e-05,3.01016]
[1779863883218,34.97,75682.7,0.0,-0.98238,2e-05,3.01016]
[1779863888652,34.96,75685.97,0.0,-0.98234,2e-05,3.01613]
[1779863893691,34.96,75686.19,0.0,-0.98236,2e-05,3.01447]
[1779863894494,34.96,75686.19,0.0,-0.98236,2e-05,3.01447]
[1779863894721,34.96,75686.19,0.0,-0.98236,2e-05,3.01447]
[1779863894821,34.96,75686.77,0.0,-0.98235,2e-05,3.01556]
[1779863895155,34.96,75686.77,0.0,-0.98235,2e-05,3.01556]
[1779863895226,34.96,75686.77,0.0,-0.98235,2e-05,3.01556]
[1779863898726,34.95,75692.91,0.0,-0.98224,2e-05,3.03146]
[1779863899733,34.95,75685.94,0.0,-0.98237,2e-05,3.01309]
[1779863900265,34.95,75685.94,0.0,-0.98237,2e-05,3.01309]
[1779863900470,34.95,75685.94,0.0,-0.98237,2e-05,3.01309]
[1779863900739,34.96,75683.47,0.0,-0.98241,2e-05,3.00677]
[1779863901747,34.95,75671.81,0.0,-0.98262,2e-05,2.9755]
[1779863902925,34.95,75671.81,0.0,-0.98262,2e-05,2.9755]
[1779863902753,34.95,75671.21,0.0,-0.98263,2e-05,2.97355]
[1779863902969,34.95,75671.21,0.0,-0.98263,2e-05,2.97355]
[1779863908796,34.95,75670.56,0.0,-0.98266,2e-05,2.96964]
[1779863913673,34.94,75669.85,0.0,-0.98269,2e-05,2.96484]
[1779863913721,34.94,75669.85,0.0,-0.98269,2e-05,2.96484]
[1779863913836,34.94,75669.02,0.0,-0.9827,2e-05,2.96267]
[1779863914387,34.94,75669.02,0.0,-0.9827,2e-05,2.96267]
[1779863914479,34.94,75669.02,0.0,-0.9827,2e-05,2.96267]
[1779863914843,34.94,75672.16,0.0,-0.98265,2e-05,2.97094]
[1779863915849,34.94,75675.62,0.0,-0.98259,2e-05,2.98006]
[1779863916856,34.94,75671.72,0.0,-0.98266,2e-05,2.96976]
[1779863917627,34.94,75671.72,0.0,-0.98266,2e-05,2.96976]
[1779863917719,34.94,75671.72,0.0,-0.98266,2e-05,2.96976]
[1779863917805,34.94,75671.72,0.0,-0.98266,2e-05,2.96976]
[1779863917968,34.94,75671.72,0.0,-0.98266,2e-05,2.96976]
[1779863917863,34.94,75669.88,0.0,-0.98269,2e-05,2.96493]
[1779863922898,34.94,75669.81,0.0,-0.98269,2e-05,2.96479]
[1779863924989,34.94,75669.52,0.0,-0.98269,2e-05,2.96404]
[1779863925220,34.94,75669.52,0.0,-0.98269,2e-05,2.96404]
[1779863925449,34.94,75669.52,0.0,-0.98269,2e-05,2.96404]
[1779863925475,34.94,75669.52,0.0,-0.98269,2e-05,2.96404]
[1779863925550,34.94,75669.52,0.0,-0.98269,2e-05,2.96405]
[1779863930954,34.95,75670.57,0.0,-0.98268,2e-05,2.96685]
[1779863933817,34.95,75670.43,0.0,-0.98268,2e-05,2.96649]
[1779863933970,34.95,75670.43,0.0,-0.98268,2e-05,2.96649]
[1779863933975,34.95,75670.87,0.0,-0.98267,2e-05,2.96765]
[1779863934506,34.95,75670.87,0.0,-0.98267,2e-05,2.96765]
[1779863934719,34.95,75670.87,0.0,-0.98267,2e-05,2.96765]
[1779863939465,34.95,75671.28,0.0,-0.98266,2e-05,2.96875]
[1779863939719,34.95,75671.28,0.0,-0.98266,2e-05,2.96875]
[1779863939759,34.95,75665.46,0.0,-0.98277,2e-05,2.9535]
[1779863940407,34.95,75665.46,0.0,-0.98277,2e-05,2.9535]
[1779863940468,34.95,75665.46,0.0,-0.98277,2e-05,2.9535]
[1779863946058,34.95,75665.08,0.0,-0.98277,2e-05,2.9527]
[1779863946218,34.95,75665.08,0.0,-0.98277,2e-05,2.9527]
[1779863946313,34.95,75665.38,0.0,-0.98276,2e-05,2.95352]
[1779863947250,34.95,75665.38,0.0,-0.98276,2e-05,2.95352]
[1779863947467,34.95,75665.38,0.0,-0.98276,2e-05,2.95352]
[1779863953121,34.95,75664.26,0.0,-0.98278,2e-05,2.95084]
[1779863954133,34.95,75664.26,0.0,-0.98278,2e-05,2.95084]
[1779863954223,34.95,75664.26,0.0,-0.98278,2e-05,2.95084]
[1779863954905,34.95,75664.26,0.0,-0.98278,2e-05,2.95084]
[1779863954968,34.95,75664.26,0.0,-0.98278,2e-05,2.95084]
[1779863954958,34.94,75664.75,0.0,-0.98278,2e-05,2.95148]
[1779863962184,34.94,75664.37,0.0,-0.9828,2e-05,2.94826]
[1779863965437,34.94,75664.34,0.0,-0.98281,2e-05,2.94755]
[1779863965469,34.94,75664.34,0.0,-0.98281,2e-05,2.94755]
[1779863965532,34.94,75665.22,0.0,-0.98279,2e-05,2.94954]
[1779863966509,34.94,75665.22,0.0,-0.98279,2e-05,2.94954]
[1779863966718,34.94,75665.22,0.0,-0.98279,2e-05,2.94954]
[1779863971932,34.93,75662.76,0.0,-0.98285,2e-05,2.94156]
[1779863971972,34.93,75662.76,0.0,-0.98285,2e-05,2.94156]
[1779863972254,34.93,75664.27,0.0,-0.98283,2e-05,2.94305]
[1779863973143,34.93,75664.27,0.0,-0.98283,2e-05,2.94305]
[1779863973221,34.93,75664.27,0.0,-0.98283,2e-05,2.94305]
[1779863978295,34.93,75664.39,0.0,-0.98284,2e-05,2.94153]
[1779863984792,34.92,75665.49,0.0,-0.98283,2e-05,2.94318]
[1779863984968,34.92,75665.49,0.0,-0.98283,2e-05,2.94318]
[1779863984801,34.92,75665.54,0.0,-0.98284,2e-05,2.94239]
[1779863985345,34.92,75665.32,0.0,-0.98284,2e-05,2.94182]
[1779863986112,34.92,75665.32,0.0,-0.98284,2e-05,2.94182]
[1779863986217,34.92,75665.32,0.0,-0.98284,2e-05,2.94182]
[1779863991387,34.92,75663.97,0.0,-0.98288,2e-05,2.9365]
[1779863993709,34.92,75663.84,0.0,-0.98288,2e-05,2.93586]
[1779863993721,34.92,75663.84,0.0,-0.98288,2e-05,2.93586]
[1779863993810,34.91,75663.78,0.0,-0.98289,2e-05,2.93512]
[1779863995149,34.91,75663.31,0.0,-0.9829,2e-05,2.93389]
[1779863995218,34.91,75663.31,0.0,-0.9829,2e-05,2.93389]
[1779864000673,34.91,75662.94,0.0,-0.98291,2e-05,2.93147]
[1779864000719,34.91,75662.94,0.0,-0.98291,2e-05,2.93147]
[1779864000774,34.91,75662.94,0.0,-0.98292,2e-05,2.9309]
[1779864001594,34.91,75662.94,0.0,-0.98292,2e-05,2.9309]
[1779864001719,34.91,75662.94,0.0,-0.98292,2e-05,2.9309]
[1779864007499,34.9,75662.06,0.0,-0.98294,2e-05,2.92691]
[1779864009153,34.9,75662.95,0.0,-0.98293,2e-05,2.92896]
[1779864009219,34.9,75662.95,0.0,-0.98293,2e-05,2.92896]
[1779864014804,34.9,75663.26,0.0,-0.98293,2e-05,2.92838]
[1779864014967,34.9,75663.26,0.0,-0.98293,2e-05,2.92838]
[1779864015069,34.9,75663.15,0.0,-0.98294,2e-05,2.92754]
[1779864020591,34.89,75663.06,0.0,-0.98295,2e-05,2.92595]
[1779864023612,34.89,75667.81,0.0,-0.98287,2e-05,2.93753]
[1779864025101,34.89,75669.23,0.0,-0.98285,2e-05,2.94098]
[1779864025218,34.89,75669.23,0.0,-0.98285,2e-05,2.94098]
[1779864030660,34.89,75669.7,0.0,-0.98286,2e-05,2.94015]
[1779864035696,34.88,75671.2,0.0,-0.98285,2e-05,2.94076]
[1779864039233,34.88,75671.0,0.0,-0.98286,2e-05,2.93935]
[1779864039469,34.88,75671.0,0.0,-0.98286,2e-05,2.93935]
[1779864039728,34.88,75671.97,0.0,-0.98284,2e-05,2.9416]
[1779864040666,34.88,75671.97,0.0,-0.98284,2e-05,2.9416]
[1779864040720,34.88,75671.97,0.0,-0.98284,2e-05,2.9416]
[1779864046773,34.87,75671.23,0.0,-0.98287,2e-05,2.93761]
[1779864051555,34.87,75672.21,0.0,-0.98286,2e-05,2.93902]
[1779864051720,34.87,75672.21,0.0,-0.98286,2e-05,2.93902]
[1779864051808,34.87,75673.88,0.0,-0.98283,2e-05,2.94309]
[1779864053195,34.87,75674.36,0.0,-0.98283,2e-05,2.94405]
[1779864053218,34.87,75674.36,0.0,-0.98283,2e-05,2.94405]
[1779864058323,34.87,75674.14,0.0,-0.98284,2e-05,2.94195]
[1779864058467,34.87,75674.14,0.0,-0.98284,2e-05,2.94195]
[1779864058857,34.86,75673.71,0.0,-0.98285,2e-05,2.94053]
[1779864059885,34.86,75673.71,0.0,-0.98285,2e-05,2.94053]
[1779864059967,34.86,75673.71,0.0,-0.98285,2e-05,2.94053]
[1779864062885,34.86,75676.97,0.0,-0.9828,2e-05,2.94786]
[1779864063334,34.86,75676.97,0.0,-0.9828,2e-05,2.94786]
[1779864063473,34.86,75676.97,0.0,-0.9828,2e-05,2.94786]
[1779864068927,34.86,75679.24,0.0,-0.98278,2e-05,2.95191]
[1779864073962,34.85,75682.06,0.0,-0.98274,2e-05,2.95774]
[1779864074724,34.85,75682.06,0.0,-0.98274,2e-05,2.95774]
[1779864074967,34.85,75682.06,0.0,-0.98274,2e-05,2.95774]
[1779864074969,34.85,75683.18,0.0,-0.98272,2e-05,2.96035]
[1779864076243,34.85,75683.1,0.0,-0.98272,2e-05,2.95981]
[1779864076466,34.85,75683.1,0.0,-0.98272,2e-05,2.95981]
[1779864082019,34.85,75682.28,0.0,-0.98275,2e-05,2.9557]
[1779864084707,34.84,75682.38,0.0,-0.98275,2e-05,2.95532]
[1779864084722,34.84,75682.38,0.0,-0.98275,2e-05,2.95532]
[1779864085040,34.84,75682.95,0.0,-0.98274,2e-05,2.95649]
[1779864086608,34.84,75682.45,0.0,-0.98276,2e-05,2.95486]
[1779864086719,34.84,75682.45,0.0,-0.98276,2e-05,2.95486]
[1779864089323,34.84,75684.56,0.0,-0.98273,2e-05,2.95943]
[1779864092284,34.84,75684.19,0.0,-0.98275,2e-05,2.95562]
[1779864093098,34.84,75685.76,0.0,-0.98272,2e-05,2.95943]
[1779864094105,34.84,75688.23,0.0,-0.98268,2e-05,2.96561]
[1779864094192,34.84,75688.23,0.0,-0.98268,2e-05,2.96561]
[1779864094218,34.84,75688.23,0.0,-0.98268,2e-05,2.96561]
[1779864100147,34.83,75690.31,0.0,-0.98266,2e-05,2.96903]
[1779864100534,34.83,75690.31,0.0,-0.98266,2e-05,2.96903]
[1779864100722,34.83,75690.31,0.0,-0.98266,2e-05,2.96903]
[1779864102161,34.83,75692.8,0.0,-0.98262,2e-05,2.9749]
[1779864107413,34.82,75692.66,0.0,-0.98263,2e-05,2.97309]
[1779864107720,34.82,75692.66,0.0,-0.98263,2e-05,2.97309]
[1779864107847,34.82,75693.01,0.0,-0.98263,2e-05,2.9733]
[1779864108766,34.82,75693.01,0.0,-0.98263,2e-05,2.9733]
[1779864108973,34.82,75693.01,0.0,-0.98263,2e-05,2.9733]
[1779864111721,34.82,75691.3,0.0,-0.98266,2e-05,2.96843]
[1779864111822,34.82,75691.43,0.0,-0.98267,2e-05,2.96773]
[1779864117266,34.81,75691.41,0.0,-0.98268,2e-05,2.96594]
[1779864123308,34.81,75690.47,0.0,-0.98271,2e-05,2.96141]
[1779864128618,34.81,75690.12,0.0,-0.98272,2e-05,2.95948]
[1779864128876,34.8,75687.8,0.0,-0.98277,2e-05,2.95238]
[1779864129720,34.8,75687.8,0.0,-0.98277,2e-05,2.95238]
[1779864129822,34.8,75687.44,0.0,-0.98278,2e-05,2.95112]
[1779864130355,34.8,75687.44,0.0,-0.98278,2e-05,2.95112]
[1779864130467,34.8,75687.44,0.0,-0.98278,2e-05,2.95112]
[1779864133379,34.8,75684.77,0.0,-0.98283,2e-05,2.94317]
[1779864135884,34.8,75684.47,0.0,-0.98284,2e-05,2.94208]
[1779864135971,34.8,75684.47,0.0,-0.98284,2e-05,2.94208]
[1779864138303,34.8,75685.17,0.0,-0.98284,2e-05,2.94301]
[1779864138469,34.8,75685.17,0.0,-0.98284,2e-05,2.94301]
[1779864138510,34.8,75683.95,0.0,-0.98286,2e-05,2.9395]
[1779864140774,34.8,75683.21,0.0,-0.98287,2e-05,2.93726]
[1779864140974,34.8,75683.21,0.0,-0.98287,2e-05,2.93726]
[1779864144456,34.8,75687.64,0.0,-0.9828,2e-05,2.9488]
[1779864146093,34.8,75687.64,0.0,-0.9828,2e-05,2.9488]
[1779864146194,34.8,75689.79,0.0,-0.98276,2e-05,2.95453]
[1779864146219,34.8,75689.79,0.0,-0.98276,2e-05,2.95453]
[1779864146470,34.8,75692.68,0.0,-0.98271,2e-05,2.96215]
[1779864148484,34.8,75694.5,0.0,-0.98267,2e-05,2.96698]
[1779864149460,34.8,75694.5,0.0,-0.98267,2e-05,2.96698]
[1779864149467,34.8,75694.5,0.0,-0.98267,2e-05,2.96698]
[1779864149732,34.8,75694.5,0.0,-0.98267,2e-05,2.96698]
[1779864149831,34.8,75694.84,0.0,-0.98267,2e-05,2.9679]
[1779864151504,34.8,75697.81,0.0,-0.98263,2e-05,2.9739]
[1779864153720,34.8,75698.32,0.0,-0.98262,2e-05,2.97524]
[1779864153820,34.8,75697.88,0.0,-0.98262,2e-05,2.97408]
[1779864156818,34.8,75698.48,0.0,-0.98261,2e-05,2.97567]
[1779864156967,34.8,75698.48,0.0,-0.98261,2e-05,2.97567]
[1779864162582,34.8,75698.25,0.0,-0.98262,2e-05,2.97508]
[1779864165712,34.8,75697.85,0.0,-0.98262,2e-05,2.97404]
[1779864165721,34.8,75697.85,0.0,-0.98262,2e-05,2.97404]
[1779864165935,34.8,75698.04,0.0,-0.98262,2e-05,2.97455]
[1779864167378,34.8,75697.62,0.0,-0.98263,2e-05,2.97344]
[1779864167468,34.8,75697.62,0.0,-0.98263,2e-05,2.97344]
[1779864171299,34.8,75696.96,0.0,-0.98264,2e-05,2.97172]
[1779864171469,34.8,75696.96,0.0,-0.98264,2e-05,2.97172]
[1779864171528,34.8,75696.96,0.0,-0.98264,2e-05,2.97172]
[1779864171735,34.8,75696.96,0.0,-0.98264,2e-05,2.97172]
[1779864171805,34.8,75697.02,0.0,-0.98264,2e-05,2.9719]
[1779864179962,34.8,75696.63,0.0,-0.98265,2e-05,2.97089]
[1779864179968,34.8,75696.63,0.0,-0.98265,2e-05,2.97089]
[1779864181719,34.8,75697.95,0.0,-0.98262,2e-05,2.97446]
[1779864181817,34.8,75699.01,0.0,-0.9826,2e-05,2.97728]
[1779864186782,34.8,75698.93,0.0,-0.9826,2e-05,2.97708]
[1779864186969,34.8,75698.93,0.0,-0.9826,2e-05,2.97708]
[1779864192794,34.8,75698.9,0.0,-0.98261,2e-05,2.97666]
[1779864197829,34.79,75698.9,0.0,-0.98261,2e-05,2.97562]
[1779864200259,34.79,75698.8,0.0,-0.98262,2e-05,2.97537]
[1779864200476,34.79,75698.7,0.0,-0.98262,2e-05,2.97511]
[1779864203409,34.79,75698.39,0.0,-0.98262,2e-05,2.97432]
[1779864203469,34.79,75698.39,0.0,-0.98262,2e-05,2.97432]
[1779864203871,34.79,75698.74,0.0,-0.98262,2e-05,2.97526]
[1779864206633,34.79,75698.5,0.0,-0.98262,2e-05,2.97465]
[1779864206719,34.79,75698.5,0.0,-0.98262,2e-05,2.97465]
[1779864212009,34.79,75698.04,0.0,-0.98263,2e-05,2.97351]
[1779864212218,34.79,75698.04,0.0,-0.98263,2e-05,2.97351]
[1779864213123,34.79,75698.41,0.0,-0.98263,2e-05,2.97264]
[1779864213217,34.79,75698.41,0.0,-0.98263,2e-05,2.97264]
[1779864213124,34.79,75698.23,0.0,-0.98263,2e-05,2.97218]
[1779864218976,34.79,75699.2,0.0,-0.98263,2e-05,2.97342]
[1779864224975,34.79,75699.29,0.0,-0.98263,2e-05,2.97232]
[1779864225223,34.79,75699.29,0.0,-0.98263,2e-05,2.97232]
[1779864230138,34.78,75697.87,0.0,-0.98267,2e-05,2.96656]
[1779864230222,34.78,75697.87,0.0,-0.98267,2e-05,2.96656]
[1779864230186,34.78,75696.57,0.0,-0.9827,2e-05,2.9628]
[1779864233790,34.78,75696.38,0.0,-0.98271,2e-05,2.96135]
[1779864233967,34.78,75696.38,0.0,-0.98271,2e-05,2.96135]
[1779864238606,34.77,75696.72,0.0,-0.98271,2e-05,2.9607]
[1779864238720,34.77,75696.72,0.0,-0.98271,2e-05,2.9607]
[1779864239060,34.77,75696.72,0.0,-0.98271,2e-05,2.9607]
[1779864239222,34.77,75696.72,0.0,-0.98271,2e-05,2.9607]
[1779864239118,34.77,75697.7,0.0,-0.9827,2e-05,2.96297]
[1779864245160,34.77,75695.42,0.0,-0.98275,2e-05,2.95509]
[1779864248748,34.77,75694.84,0.0,-0.98277,2e-05,2.95264]
[1779864248967,34.77,75694.84,0.0,-0.98277,2e-05,2.95264]
[1779864254223,34.76,75694.89,0.0,-0.98278,2e-05,2.95096]
[1779864259109,34.76,75695.02,0.0,-0.98278,2e-05,2.95081]
[1779864259218,34.76,75695.02,0.0,-0.98278,2e-05,2.95081]
[1779864261213,34.76,75698.02,0.0,-0.98273,2e-05,2.95882]
[1779864261220,34.76,75698.02,0.0,-0.98273,2e-05,2.95882]
[1779864261272,34.76,75698.43,0.0,-0.98272,2e-05,2.95994]
[1779864269328,34.76,75697.91,0.0,-0.98273,2e-05,2.9589]
[1779864273894,34.76,75697.72,0.0,-0.98274,2e-05,2.95667]
[1779864273971,34.76,75697.72,0.0,-0.98274,2e-05,2.95667]
[1779864279399,34.76,75699.11,0.0,-0.98272,2e-05,2.95991]
[1779864285813,34.76,75699.24,0.0,-0.98272,2e-05,2.95963]
[1779864285967,34.76,75699.24,0.0,-0.98272,2e-05,2.95963]
[1779864287972,34.76,75703.02,0.0,-0.98266,2e-05,2.96803]
[1779864288220,34.76,75703.02,0.0,-0.98266,2e-05,2.96803]
[1779864288321,34.75,75703.29,0.0,-0.98266,2e-05,2.96809]
[1779864293157,34.75,75705.23,0.0,-0.98263,2e-05,2.97256]
[1779864293217,34.75,75705.23,0.0,-0.98263,2e-05,2.97256]
[1779864294504,34.75,75709.29,0.0,-0.98257,2e-05,2.98198]
[1779864299540,34.76,75709.58,0.0,-0.98253,2e-05,2.98702]
[1779864300545,34.76,75709.58,0.0,-0.98253,2e-05,2.98702]
[1779864300720,34.76,75709.58,0.0,-0.98253,2e-05,2.98702]
[1779864301225,34.76,75709.58,0.0,-0.98253,2e-05,2.98702]
[1779864301274,34.76,75709.3,0.0,-0.98253,2e-05,2.98797]
[1779864301471,34.76,75709.3,0.0,-0.98253,2e-05,2.98797]
[1779864305582,34.77,75702.74,0.0,-0.98262,2e-05,2.97392]
[1779864306589,34.77,75697.97,0.0,-0.9827,2e-05,2.96217]
[1779864309719,34.78,75699.33,0.0,-0.98266,2e-05,2.96754]
[1779864309969,34.78,75699.33,0.0,-0.98266,2e-05,2.96754]
[1779864312631,34.79,75706.21,0.0,-0.98252,2e-05,2.98922]
[1779864315053,34.79,75707.57,0.0,-0.98249,2e-05,2.99367]
[1779864315222,34.79,75707.57,0.0,-0.98249,2e-05,2.99367]
[1779864315322,34.79,75707.82,0.0,-0.98247,2e-05,2.99599]
[1779864317718,34.8,75707.86,0.0,-0.98247,2e-05,2.99691]
[1779864323708,34.81,75707.06,0.0,-0.98244,2e-05,3.00047]
[1779864327847,34.82,75707.83,0.0,-0.98241,2e-05,3.00493]
[1779864327967,34.82,75707.83,0.0,-0.98241,2e-05,3.00493]
[1779864328133,34.82,75707.83,0.0,-0.98241,2e-05,3.00493]
[1779864328216,34.82,75707.83,0.0,-0.98241,2e-05,3.00493]
[1779864328313,34.82,75707.28,0.0,-0.98241,2e-05,3.00507]
[1779864332771,34.83,75702.66,0.0,-0.98248,2e-05,2.99409]
[1779864334781,34.83,75702.66,0.0,-0.98248,2e-05,2.99409]
[1779864334824,34.83,75702.66,0.0,-0.98248,2e-05,2.99409]
[1779864334969,34.83,75702.66,0.0,-0.98248,2e-05,2.99409]
[1779864335070,34.84,75702.62,0.0,-0.98247,2e-05,2.99642]
[1779864340828,34.85,75707.92,0.0,-0.98234,2e-05,3.01459]
[1779864342260,34.85,75707.92,0.0,-0.98234,2e-05,3.01459]
[1779864342349,34.85,75707.92,0.0,-0.98234,2e-05,3.01459]
[1779864342361,34.85,75710.02,0.0,-0.98229,2e-05,3.02178]
[1779864342468,34.85,75710.02,0.0,-0.98229,2e-05,3.02178]
[1779864347877,34.86,75710.97,0.0,-0.98225,2e-05,3.02812]
[1779864352912,34.87,75710.24,0.0,-0.98224,2e-05,3.0299]
[1779864353919,34.87,75714.03,0.0,-0.98216,2e-05,3.04082]
[1779864356874,34.88,75714.29,0.0,-0.98215,2e-05,3.04299]
[1779864356879,34.88,75714.29,0.0,-0.98215,2e-05,3.04299]
[1779864356970,34.88,75714.29,0.0,-0.98215,2e-05,3.04299]
[1779864357071,34.88,75713.66,0.0,-0.98215,2e-05,3.04274]
[1779864362982,34.89,75722.91,0.0,-0.98196,2e-05,3.07128]
[1779864363989,34.89,75726.57,0.0,-0.98188,2e-05,3.08191]
[1779864364996,34.89,75726.06,0.0,-0.98189,2e-05,3.0812]
[1779864370334,34.9,75728.51,0.0,-0.98182,2e-05,3.09108]
[1779864370386,34.9,75728.51,0.0,-0.98182,2e-05,3.09108]
[1779864370471,34.9,75728.33,0.0,-0.98182,2e-05,3.09123]
[1779864370437,34.9,75728.33,0.0,-0.98182,2e-05,3.09123]
[1779864376074,34.91,75731.45,0.0,-0.98174,2e-05,3.10351]
[1779864377676,34.91,75731.45,0.0,-0.98174,2e-05,3.10351]
[1779864377722,34.91,75731.45,0.0,-0.98174,2e-05,3.10351]
[1779864377775,34.91,75731.45,0.0,-0.98174,2e-05,3.10351]
[1779864377966,34.91,75731.45,0.0,-0.98174,2e-05,3.10351]
[1779864378068,34.91,75731.45,0.0,-0.98173,2e-05,3.10474]
[1779864383123,34.92,75730.43,0.0,-0.98173,2e-05,3.10501]
[1779864383687,34.92,75730.43,0.0,-0.98173,2e-05,3.10501]
[1779864383720,34.92,75730.43,0.0,-0.98173,2e-05,3.10501]
[1779864391179,34.93,75730.91,0.0,-0.98169,2e-05,3.10926]
[1779864395559,34.94,75732.27,0.0,-0.98165,2e-05,3.11538]
[1779864395565,34.94,75732.27,0.0,-0.98165,2e-05,3.11538]
[1779864395719,34.94,75732.27,0.0,-0.98165,2e-05,3.11538]
[1779864396222,34.94,75729.68,0.0,-0.9817,2e-05,3.1089]
[1779864400250,34.95,75735.61,0.0,-0.98155,2e-05,3.1296]
[1779864401257,34.96,75739.67,0.0,-0.98147,2e-05,3.142]
[1779864402798,34.96,75742.87,0.0,-0.9814,2e-05,3.15205]
[1779864402968,34.96,75742.87,0.0,-0.9814,2e-05,3.15205]
[1779864403217,34.96,75742.87,0.0,-0.9814,2e-05,3.15205]
[1779864403271,34.96,75743.58,0.0,-0.98138,2e-05,3.15453]
[1779864409313,34.97,75745.34,0.0,-0.98133,2e-05,3.16248]
[1779864411816,34.98,75745.51,0.0,-0.98131,2e-05,3.16536]
[1779864411968,34.98,75745.51,0.0,-0.98131,2e-05,3.16536]
[1779864417369,34.99,75745.84,0.0,-0.98125,2e-05,3.17347]
[1779864417745,34.99,75745.84,0.0,-0.98125,2e-05,3.17347]
[1779864417973,34.99,75745.84,0.0,-0.98125,2e-05,3.17347]
[1779864418376,35.0,75745.51,0.0,-0.98125,2e-05,3.17375]
[1779864421005,35.0,75748.4,0.0,-0.98118,2e-05,3.18412]
[1779864421219,35.0,75748.4,0.0,-0.98118,2e-05,3.18412]
[1779864426432,35.02,75749.74,0.0,-0.98111,2e-05,3.19482]
[1779864429642,35.03,75747.47,0.0,-0.98113,2e-05,3.19199]
[1779864429647,35.03,75747.47,0.0,-0.98113,2e-05,3.19199]
[1779864429720,35.03,75747.47,0.0,-0.98113,2e-05,3.19199]
[1779864430461,35.03,75748.0,0.0,-0.98111,2e-05,3.19462]
[1779864435496,35.05,75747.69,0.0,-0.98107,2e-05,3.19953]
[1779864439340,35.05,75747.82,0.0,-0.98105,2e-05,3.20218]
[1779864439469,35.05,75747.82,0.0,-0.98105,2e-05,3.20218]
[1779864439691,35.06,75748.71,0.0,-0.98102,2e-05,3.20694]
[1779864439722,35.06,75748.71,0.0,-0.98102,2e-05,3.20694]
[1779864439793,35.06,75748.85,0.0,-0.98102,2e-05,3.20733]
[1779864444058,35.07,75748.34,0.0,-0.98101,2e-05,3.2093]
[1779864444219,35.07,75748.34,0.0,-0.98101,2e-05,3.2093]
[1779864449595,35.09,75747.68,0.0,-0.98096,2e-05,3.21535]
[1779864452329,35.09,75747.68,0.0,-0.98096,2e-05,3.21535]
[1779864452468,35.09,75747.68,0.0,-0.98096,2e-05,3.21535]
[1779864452578,35.09,75748.39,0.0,-0.98094,2e-05,3.21871]
[1779864452720,35.09,75748.39,0.0,-0.98094,2e-05,3.21871]
[1779864452819,35.09,75747.9,0.0,-0.98095,2e-05,3.21734]
[1779864459666,35.11,75746.78,0.0,-0.98091,2e-05,3.22198]
[1779864460713,35.11,75746.78,0.0,-0.98091,2e-05,3.22198]
[1779864460722,35.11,75746.78,0.0,-0.98091,2e-05,3.22198]
[1779864466716,35.13,75754.45,0.0,-0.98071,2e-05,3.25115]
[1779864467723,35.13,75754.98,0.0,-0.9807,2e-05,3.2537]
[1779864468546,35.13,75754.98,0.0,-0.9807,2e-05,3.2537]
[1779864468718,35.13,75754.98,0.0,-0.9807,2e-05,3.2537]
[1779864469013,35.13,75754.98,0.0,-0.9807,2e-05,3.2537]
[1779864469221,35.13,75754.98,0.0,-0.9807,2e-05,3.2537]
[1779864469278,35.14,75755.16,0.0,-0.98069,2e-05,3.25489]
[1779864473871,35.14,75754.61,0.0,-0.98069,2e-05,3.25437]
[1779864473968,35.14,75754.61,0.0,-0.98069,2e-05,3.25437]
[1779864479807,35.14,75753.91,0.0,-0.98069,2e-05,3.25479]
[1779864480814,35.15,75749.93,0.0,-0.98076,2e-05,3.24396]
[1779864481821,35.15,75745.43,0.0,-0.98085,2e-05,3.23173]
[1779864482650,35.15,75745.43,0.0,-0.98085,2e-05,3.23173]
[1779864482719,35.15,75745.43,0.0,-0.98085,2e-05,3.23173]
[1779864482992,35.15,75745.43,0.0,-0.98085,2e-05,3.23173]
[1779864483219,35.15,75745.43,0.0,-0.98085,2e-05,3.23173]
[1779864483246,35.15,75742.97,0.0,-0.98089,2e-05,3.22563]
[1779864488871,35.15,75743.93,0.0,-0.98086,2e-05,3.23023]
[1779864490792,35.15,75742.11,0.0,-0.98089,2e-05,3.22554]
[1779864490968,35.15,75742.11,0.0,-0.98089,2e-05,3.22554]
[1779864496926,35.16,75739.66,0.0,-0.98092,2e-05,3.22147]
[1779864500709,35.16,75738.67,0.0,-0.98093,2e-05,3.21952]
[1779864500719,35.16,75738.67,0.0,-0.98093,2e-05,3.21952]
[1779864501019,35.16,75738.67,0.0,-0.98093,2e-05,3.21952]
[1779864501219,35.16,75738.67,0.0,-0.98093,2e-05,3.21952]
[1779864501295,35.17,75738.11,0.0,-0.98093,2e-05,3.21919]
[1779864503717,35.17,75738.64,0.0,-0.98092,2e-05,3.22108]
[1779864509012,35.17,75737.65,0.0,-0.98092,2e-05,3.22076]
[1779864514047,35.18,75737.26,0.0,-0.98092,2e-05,3.21975]
[1779864517863,35.18,75737.26,0.0,-0.98092,2e-05,3.22058]
[1779864517969,35.18,75737.26,0.0,-0.98092,2e-05,3.22058]
[1779864518034,35.18,75737.26,0.0,-0.98092,2e-05,3.22058]
[1779864518218,35.18,75737.26,0.0,-0.98092,2e-05,3.22058]
[1779864518288,35.18,75737.25,0.0,-0.98091,2e-05,3.22178]
[1779864524119,35.19,75736.95,0.0,-0.9809,2e-05,3.22298]
[1779864528769,35.19,75736.12,0.0,-0.98091,2e-05,3.22229]
[1779864528969,35.19,75736.12,0.0,-0.98091,2e-05,3.22229]
[1779864534190,35.2,75731.93,0.0,-0.98097,2e-05,3.21346]
[1779864534811,35.2,75731.93,0.0,-0.98097,2e-05,3.21346]
[1779864534969,35.2,75731.93,0.0,-0.98097,2e-05,3.21346]
[1779864535049,35.2,75731.93,0.0,-0.98097,2e-05,3.21346]
[1779864535220,35.2,75731.93,0.0,-0.98097,2e-05,3.21346]
[1779864535264,35.2,75731.5,0.0,-0.98097,2e-05,3.21269]
[1779864541240,35.21,75730.96,0.0,-0.98096,2e-05,3.21374]
[1779864546275,35.21,75733.88,0.0,-0.98089,2e-05,3.22403]
[1779864547804,35.21,75735.91,0.0,-0.98085,2e-05,3.2301]
[1779864547969,35.21,75735.91,0.0,-0.98085,2e-05,3.2301]
[1779864553324,35.22,75735.24,0.0,-0.98085,2e-05,3.23061]
[1779864555715,35.22,75737.65,0.0,-0.9808,2e-05,3.23811]
[1779864555970,35.22,75737.65,0.0,-0.9808,2e-05,3.23811]
[1779864555995,35.22,75737.65,0.0,-0.9808,2e-05,3.23811]
[1779864556219,35.22,75737.65,0.0,-0.9808,2e-05,3.23811]
[1779864556345,35.22,75737.81,0.0,-0.98079,2e-05,3.23893]
[1779864562387,35.23,75737.64,0.0,-0.98078,2e-05,3.24068]
[1779864563541,35.23,75737.64,0.0,-0.98078,2e-05,3.24068]
[1779864563724,35.23,75737.64,0.0,-0.98078,2e-05,3.24105]
[1779864569436,35.23,75737.99,0.0,-0.98075,2e-05,3.2442]
[1779864570144,35.23,75737.99,0.0,-0.98075,2e-05,3.2442]
[1779864570219,35.23,75737.99,0.0,-0.98075,2e-05,3.2442]
[1779864570421,35.23,75737.99,0.0,-0.98075,2e-05,3.2442]
[1779864570469,35.23,75737.99,0.0,-0.98075,2e-05,3.2442]
[1779864570491,35.24,75737.61,0.0,-0.98076,2e-05,3.2435]
[1779864576484,35.24,75738.09,0.0,-0.98075,2e-05,3.24501]
[1779864581520,35.25,75738.62,0.0,-0.98072,2e-05,3.24825]
[1779864583514,35.25,75738.9,0.0,-0.98072,2e-05,3.24938]
[1779864583718,35.25,75739.58,0.0,-0.9807,2e-05,3.25163]
[1779864586555,35.25,75745.47,0.0,-0.98058,2e-05,3.26918]
[1779864587148,35.25,75745.47,0.0,-0.98058,2e-05,3.26918]
[1779864587217,35.25,75745.47,0.0,-0.98058,2e-05,3.26918]
[1779864587719,35.25,75743.34,0.0,-0.98062,2e-05,3.26351]
[1779864587972,35.25,75743.34,0.0,-0.98062,2e-05,3.26351]
[1779864588570,35.25,75742.25,0.0,-0.98064,2e-05,3.26077]
[1779864593604,35.26,75742.51,0.0,-0.98062,2e-05,3.26313]
[1779864600653,35.26,75742.61,0.0,-0.9806,2e-05,3.26568]
[1779864604908,35.26,75743.59,0.0,-0.98057,2e-05,3.26971]
[1779864604968,35.26,75743.59,0.0,-0.98057,2e-05,3.26971]
[1779864610723,35.27,75742.93,0.0,-0.98057,2e-05,3.26975]
[1779864615821,35.27,75743.78,0.0,-0.98055,2e-05,3.2734]
[1779864615968,35.27,75743.78,0.0,-0.98055,2e-05,3.2734]
[1779864616349,35.27,75743.78,0.0,-0.98055,2e-05,3.2734]
[1779864616469,35.27,75743.78,0.0,-0.98055,2e-05,3.2734]
[1779864616522,35.27,75744.49,0.0,-0.98053,2e-05,3.27602]
[1779864625466,35.28,75745.31,0.0,-0.98051,2e-05,3.27952]
[1779864625721,35.28,75743.35,0.0,-0.98053,2e-05,3.27547]
[1779864630864,35.28,75743.42,0.0,-0.98052,2e-05,3.27717]
[1779864637913,35.29,75743.73,0.0,-0.98051,2e-05,3.27813]
[1779864639108,35.29,75743.73,0.0,-0.98051,2e-05,3.27813]
[1779864639218,35.29,75743.73,0.0,-0.98051,2e-05,3.27813]
[1779864639650,35.29,75743.73,0.0,-0.98051,2e-05,3.27813]
[1779864639677,35.29,75744.31,0.0,-0.9805,2e-05,3.28036]
[1779864644962,35.29,75744.1,0.0,-0.98049,2e-05,3.28123]
[1779864648124,35.3,75744.06,0.0,-0.98049,2e-05,3.2817]
[1779864648217,35.3,75744.06,0.0,-0.98049,2e-05,3.2817]
[1779864656040,35.3,75743.56,0.0,-0.98048,2e-05,3.28293]
[1779864656974,35.3,75743.56,0.0,-0.98048,2e-05,3.28293]
[1779864657237,35.3,75743.56,0.0,-0.98048,2e-05,3.28293]
[1779864657408,35.3,75743.56,0.0,-0.98048,2e-05,3.28293]
[1779864657469,35.3,75743.56,0.0,-0.98048,2e-05,3.28293]
[1779864657569,35.3,75744.04,0.0,-0.98047,2e-05,3.28486]
[1779864659061,35.3,75747.79,0.0,-0.98039,2e-05,3.29572]
[1779864662657,35.31,75747.57,0.0,-0.98039,2e-05,3.29564]
[1779864662719,35.31,75747.57,0.0,-0.98039,2e-05,3.29564]
[1779864671041,35.31,75749.26,0.0,-0.98034,2e-05,3.30282]
[1779864671218,35.31,75749.26,0.0,-0.98034,2e-05,3.30282]
[1779864671831,35.31,75749.96,0.0,-0.98033,2e-05,3.30506]
[1779864671972,35.31,75749.96,0.0,-0.98033,2e-05,3.30506]
[1779864672153,35.31,75749.59,0.0,-0.98033,2e-05,3.30426]
[1779864677557,35.31,75749.29,0.0,-0.98033,2e-05,3.30418]
[1779864677722,35.31,75749.29,0.0,-0.98033,2e-05,3.30418]
[1779864682874,35.32,75751.02,0.0,-0.98028,2e-05,3.31154]
[1779864682970,35.32,75751.02,0.0,-0.98028,2e-05,3.31154]
[1779864683230,35.32,75751.23,0.0,-0.98028,2e-05,3.31238]
[1779864687656,35.32,75751.16,0.0,-0.98027,2e-05,3.31266]
[1779864687718,35.32,75751.16,0.0,-0.98027,2e-05,3.31266]
[1779864694307,35.33,75750.88,0.0,-0.98028,2e-05,3.31205]
[1779864696645,35.33,75751.05,0.0,-0.98027,2e-05,3.31277]
[1779864696718,35.33,75751.05,0.0,-0.98027,2e-05,3.31277]
[1779864697208,35.33,75751.14,0.0,-0.98026,2e-05,3.31351]
[1779864697223,35.33,75751.14,0.0,-0.98026,2e-05,3.31351]
[1779864697328,35.33,75751.42,0.0,-0.98026,2e-05,3.31431]
[1779864703370,35.33,75751.44,0.0,-0.98025,2e-05,3.31605]
[1779864708405,35.34,75751.75,0.0,-0.98023,2e-05,3.31812]
[1779864708807,35.34,75751.75,0.0,-0.98023,2e-05,3.31812]
[1779864708967,35.34,75751.75,0.0,-0.98023,2e-05,3.31812]
[1779864712973,35.34,75756.64,0.0,-0.98013,2e-05,3.33291]
[1779864713218,35.34,75756.64,0.0,-0.98013,2e-05,3.33291]
[1779864713443,35.34,75760.53,0.0,-0.98005,2e-05,3.3442]
[1779864714088,35.34,75760.53,0.0,-0.98005,2e-05,3.3442]
[1779864714221,35.34,75760.53,0.0,-0.98005,2e-05,3.3442]
[1779864714450,35.34,75762.62,0.0,-0.98001,2e-05,3.35035]
[1779864715477,35.34,75771.62,0.0,-0.97982,2e-05,3.37703]
[1779864715988,35.34,75771.62,0.0,-0.97982,2e-05,3.37703]
[1779864716481,35.34,75781.38,0.0,-0.97963,2e-05,3.40514]
[1779864717488,35.34,75783.0,0.0,-0.9796,2e-05,3.40974]
[1779864719685,35.34,75782.36,0.0,-0.9796,2e-05,3.40868]
[1779864730580,35.36,75783.51,0.0,-0.97952,2e-05,3.42057]
[1779864735615,35.37,75783.22,0.0,-0.9795,2e-05,3.42358]
[1779864736878,35.37,75783.22,0.0,-0.9795,2e-05,3.42358]
[1779864736966,35.37,75783.22,0.0,-0.9795,2e-05,3.42358]
[1779864740456,35.38,75783.22,0.0,-0.97949,2e-05,3.42435]
[1779864740475,35.38,75783.22,0.0,-0.97949,2e-05,3.42435]
[1779864740558,35.38,75783.22,0.0,-0.97947,2e-05,3.4274]
[1779864743771,35.39,75782.47,0.0,-0.97948,2e-05,3.42674]
[1779864743967,35.39,75780.53,0.0,-0.97951,2e-05,3.42187]
[1779864749713,35.4,75776.73,0.0,-0.97956,2e-05,3.4148]
[1779864753917,35.4,75778.12,0.0,-0.97954,2e-05,3.41704]
[1779864753969,35.4,75778.12,0.0,-0.97954,2e-05,3.41704]
[1779864754748,35.4,75778.06,0.0,-0.97954,2e-05,3.41692]
[1779864759718,35.4,75778.01,0.0,-0.97954,2e-05,3.41702]
[1779864762117,35.4,75777.44,0.0,-0.97955,2e-05,3.41555]
[1779864762219,35.4,75777.44,0.0,-0.97955,2e-05,3.41555]
[1779864762805,35.4,75778.09,0.0,-0.97954,2e-05,3.4175]
[1779864767588,35.4,75777.65,0.0,-0.97955,2e-05,3.41648]
[1779864767728,35.4,75777.65,0.0,-0.97955,2e-05,3.41648]
[1779864772875,35.4,75777.82,0.0,-0.97954,2e-05,3.41734]
[1779864776930,35.4,75777.19,0.0,-0.97955,2e-05,3.41571]
[1779864776971,35.4,75777.19,0.0,-0.97955,2e-05,3.41571]
[1779864777284,35.4,75777.19,0.0,-0.97955,2e-05,3.41571]
[1779864777468,35.4,75777.19,0.0,-0.97955,2e-05,3.41571]
[1779864777569,35.4,75777.28,0.0,-0.97955,2e-05,3.4161]
[1779864782158,35.4,75777.94,0.0,-0.97953,2e-05,3.4182]
[1779864782222,35.4,75777.94,0.0,-0.97953,2e-05,3.4182]
[1779864782260,35.4,75779.49,0.0,-0.9795,2e-05,3.42275]
[1779864783188,35.4,75779.49,0.0,-0.9795,2e-05,3.42275]
[1779864783219,35.4,75779.49,0.0,-0.9795,2e-05,3.42275]
[1779864783299,35.4,75782.83,0.0,-0.97943,2e-05,3.4325]
[1779864787424,35.4,75782.37,0.0,-0.97944,2e-05,3.43127]
[1779864787470,35.4,75782.37,0.0,-0.97944,2e-05,3.43127]
[1779864787762,35.4,75782.37,0.0,-0.97944,2e-05,3.43127]
[1779864787818,35.4,75783.66,0.0,-0.97942,2e-05,3.43508]
[1779864787969,35.4,75783.66,0.0,-0.97942,2e-05,3.43508]
[1779864793017,35.4,75785.08,0.0,-0.97939,2e-05,3.4393]
[1779864793928,35.4,75785.08,0.0,-0.97939,2e-05,3.4393]
[1779864793968,35.4,75785.08,0.0,-0.97939,2e-05,3.4393]
[1779864794023,35.4,75785.08,0.0,-0.97939,2e-05,3.4393]
[1779864794222,35.4,75785.08,0.0,-0.97939,2e-05,3.4393]
[1779864794309,35.4,75785.41,0.0,-0.97938,2e-05,3.44028]
[1779864797596,35.4,75785.28,0.0,-0.97938,2e-05,3.43992]
[1779864797722,35.4,75785.28,0.0,-0.97938,2e-05,3.43992]
[1779864797801,35.4,75781.67,0.0,-0.97945,2e-05,3.42949]
[1779864797972,35.4,75781.67,0.0,-0.97945,2e-05,3.42949]
[1779864802236,35.4,75780.93,0.0,-0.97947,2e-05,3.42746]
[1779864802471,35.4,75780.93,0.0,-0.97947,2e-05,3.42746]
[1779864802478,35.4,75780.49,0.0,-0.97948,2e-05,3.42626]
[1779864803099,35.4,75780.49,0.0,-0.97948,2e-05,3.42626]
[1779864803222,35.4,75780.49,0.0,-0.97948,2e-05,3.42626]
[1779864803254,35.4,75777.15,0.0,-0.97954,2e-05,3.41658]
[1779864810146,35.41,75776.21,0.0,-0.97956,2e-05,3.41432]
[1779864812439,35.41,75776.29,0.0,-0.97957,2e-05,3.41258]
[1779864812469,35.41,75776.29,0.0,-0.97957,2e-05,3.41258]
[1779864812755,35.41,75776.29,0.0,-0.97957,2e-05,3.41258]
[1779864812824,35.41,75776.44,0.0,-0.97957,2e-05,3.41315]
[1779864812971,35.41,75776.44,0.0,-0.97957,2e-05,3.41315]
[1779864818202,35.41,75776.95,0.0,-0.97954,2e-05,3.4171]
[1779864819213,35.41,75759.68,0.0,-0.97988,2e-05,3.36816]
[1779864820657,35.42,75753.01,0.0,-0.98,2e-05,3.35013]
[1779864822130,35.42,75753.65,0.0,-0.97999,2e-05,3.35195]
[1779864822220,35.42,75753.65,0.0,-0.97999,2e-05,3.35195]
[1779864822232,35.42,75753.33,0.0,-0.98,2e-05,3.35121]
[1779864824058,35.42,75752.89,0.0,-0.98,2e-05,3.35013]
[1779864824221,35.42,75752.89,0.0,-0.98,2e-05,3.35013]
[1779864829281,35.42,75752.32,0.0,-0.98001,2e-05,3.34957]
[1779864832302,35.42,75746.2,0.0,-0.98012,2e-05,3.3327]
[1779864834756,35.42,75745.53,0.0,-0.98014,2e-05,3.33101]
[1779864834849,35.42,75745.56,0.0,-0.98013,2e-05,3.33152]
[1779864834968,35.42,75745.56,0.0,-0.98013,2e-05,3.33152]
[1779864835543,35.42,75745.56,0.0,-0.98013,2e-05,3.33152]
[1779864835721,35.42,75745.56,0.0,-0.98013,2e-05,3.33152]
[1779864835819,35.42,75745.21,0.0,-0.98014,2e-05,3.33074]
[1779864841366,35.43,75744.84,0.0,-0.98013,2e-05,3.33219]
[1779864843910,35.43,75745.09,0.0,-0.98012,2e-05,3.33311]
[1779864843969,35.43,75745.36,0.0,-0.98011,2e-05,3.33409]
[1779864844011,35.43,75745.36,0.0,-0.98011,2e-05,3.3343]
[1779864845068,35.43,75745.36,0.0,-0.98011,2e-05,3.3343]
[1779864845222,35.43,75745.36,0.0,-0.98011,2e-05,3.3343]
[1779864849820,35.43,75745.26,0.0,-0.98011,2e-05,3.33485]
[1779864849969,35.43,75745.18,0.0,-0.98011,2e-05,3.33504]
[1779864854497,35.44,75744.67,0.0,-0.98011,2e-05,3.33421]
[1779864854720,35.44,75744.67,0.0,-0.98011,2e-05,3.33421]
[1779864854821,35.44,75744.79,0.0,-0.98011,2e-05,3.33496]
[1779864857477,35.44,75738.75,0.0,-0.98022,2e-05,3.31825]
[1779864858456,35.44,75738.75,0.0,-0.98022,2e-05,3.31825]
[1779864858470,35.44,75738.75,0.0,-0.98022,2e-05,3.31825]
[1779864861506,35.44,75735.41,0.0,-0.98028,2e-05,3.30971]
[1779864866343,35.44,75734.12,0.0,-0.9803,2e-05,3.3073]
[1779864866467,35.44,75734.12,0.0,-0.9803,2e-05,3.3073]
[1779864869712,35.45,75733.64,0.0,-0.9803,2e-05,3.30669]
[1779864869727,35.45,75733.64,0.0,-0.9803,2e-05,3.30669]
[1779864869814,35.45,75733.64,0.0,-0.9803,2e-05,3.30694]
[1779864873211,35.45,75733.35,0.0,-0.98031,2e-05,3.30487]
[1779864873217,35.45,75733.35,0.0,-0.98031,2e-05,3.30487]
[1779864875393,35.45,75733.88,0.0,-0.9803,2e-05,3.30661]
[1779864875470,35.45,75733.88,0.0,-0.9803,2e-05,3.30661]
[1779864875605,35.45,75733.77,0.0,-0.9803,2e-05,3.3068]
[1779864879999,35.45,75736.13,0.0,-0.98025,2e-05,3.31443]
[1779864880219,35.45,75736.13,0.0,-0.98025,2e-05,3.31443]
[1779864883203,35.45,75738.39,0.0,-0.9802,2e-05,3.32151]
[1779864883224,35.45,75738.39,0.0,-0.9802,2e-05,3.32151]
[1779864883661,35.45,75741.68,0.0,-0.98013,2e-05,3.33105]
[1779864884492,35.45,75741.68,0.0,-0.98013,2e-05,3.33105]
[1779864884718,35.45,75741.68,0.0,-0.98013,2e-05,3.33105]
[1779864884820,35.46,75742.84,0.0,-0.98011,2e-05,3.33455]
[1779864885316,35.46,75742.84,0.0,-0.98011,2e-05,3.33455]
[1779864885469,35.46,75742.84,0.0,-0.98011,2e-05,3.33455]
[1779864885676,35.46,75745.68,0.0,-0.98005,2e-05,3.34282]
[1779864890711,35.46,75746.64,0.0,-0.98002,2e-05,3.34645]
[1779864895750,35.46,75745.73,0.0,-0.98004,2e-05,3.34475]
[1779864899800,35.46,75746.05,0.0,-0.98003,2e-05,3.34602]
[1779864899968,35.46,75746.05,0.0,-0.98003,2e-05,3.34602]
[1779864899902,35.46,75745.95,0.0,-0.98003,2e-05,3.34609]
[1779864900210,35.46,75745.95,0.0,-0.98003,2e-05,3.34609]
[1779864900222,35.46,75745.95,0.0,-0.98003,2e-05,3.34609]
[1779864900069,35.46,75745.95,0.0,-0.98003,2e-05,3.34609]
[1779864905820,35.46,75745.24,0.0,-0.98003,2e-05,3.34513]
[1779864909586,35.47,75746.12,0.0,-0.98001,2e-05,3.34816]
[1779864909720,35.47,75746.12,0.0,-0.98001,2e-05,3.34816]
[1779864909849,35.47,75746.29,0.0,-0.98001,2e-05,3.34882]
[1779864910208,35.47,75746.29,0.0,-0.98001,2e-05,3.34882]
[1779864910221,35.47,75746.29,0.0,-0.98001,2e-05,3.34882]
[1779864915775,35.47,75746.73,0.0,-0.97999,2e-05,3.35092]
[1779864915970,35.47,75746.73,0.0,-0.97999,2e-05,3.35092]
[1779864915974,35.47,75757.05,0.0,-0.97979,2e-05,3.38057]
[1779864916109,35.47,75757.05,0.0,-0.97979,2e-05,3.38057]
[1779864916221,35.47,75757.05,0.0,-0.97979,2e-05,3.38057]
[1779864916898,35.47,75758.35,0.0,-0.97976,2e-05,3.38442]
[1779864918912,35.47,75763.0,0.0,-0.97967,2e-05,3.398]
[1779864919130,35.47,75763.0,0.0,-0.97967,2e-05,3.398]
[1779864919221,35.47,75763.0,0.0,-0.97967,2e-05,3.398]
[1779864922725,35.47,75762.31,0.0,-0.97968,2e-05,3.39626]
[1779864922970,35.47,75762.31,0.0,-0.97968,2e-05,3.39626]
[1779864922997,35.47,75762.27,0.0,-0.97968,2e-05,3.39623]
[1779864926968,35.47,75759.59,0.0,-0.97973,2e-05,3.38887]
[1779864927966,35.47,75759.59,0.0,-0.97973,2e-05,3.38887]
[1779864928221,35.47,75759.16,0.0,-0.97974,2e-05,3.38774]
[1779864930996,35.47,75753.29,0.0,-0.97985,2e-05,3.37122]
[1779864931370,35.47,75753.29,0.0,-0.97985,2e-05,3.37122]
[1779864931467,35.47,75753.29,0.0,-0.97985,2e-05,3.37122]
[1779864931492,35.47,75753.29,0.0,-0.97985,2e-05,3.37122]
[1779864931721,35.47,75753.29,0.0,-0.97985,2e-05,3.37122]
[1779864932007,35.47,75751.63,0.0,-0.9799,2e-05,3.36458]
[1779864937053,35.47,75750.82,0.0,-0.97991,2e-05,3.36299]
[1779864938390,35.47,75750.82,0.0,-0.97991,2e-05,3.36299]
[1779864938467,35.47,75750.82,0.0,-0.97991,2e-05,3.36299]
[1779864938632,35.47,75750.82,0.0,-0.97991,2e-05,3.36299]
[1779864938722,35.47,75750.82,0.0,-0.97991,2e-05,3.36299]
[1779864938733,35.47,75750.73,0.0,-0.97991,2e-05,3.36303]
[1779864945111,35.48,75742.87,0.0,-0.98005,2e-05,3.34153]
[1779864946938,35.48,75742.87,0.0,-0.98005,2e-05,3.34153]
[1779864946970,35.48,75742.87,0.0,-0.98005,2e-05,3.34153]
[1779864946957,35.48,75736.73,0.0,-0.98017,2e-05,3.32451]
[1779864953998,35.48,75736.25,0.0,-0.98018,2e-05,3.3238]
[1779864954223,35.48,75737.05,0.0,-0.98016,2e-05,3.32692]
[1779864960901,35.48,75736.83,0.0,-0.98015,2e-05,3.32734]
[1779864961719,35.49,75737.05,0.0,-0.98015,2e-05,3.32837]
[1779864961800,35.49,75729.07,0.0,-0.9803,2e-05,3.30607]
[1779864962474,35.49,75729.07,0.0,-0.9803,2e-05,3.30607]
[1779864962726,35.49,75729.07,0.0,-0.9803,2e-05,3.30607]
[1779864971292,35.49,75725.54,0.0,-0.98035,2e-05,3.29837]
[1779864972299,35.49,75720.04,0.0,-0.98046,2e-05,3.28318]
[1779864974979,35.49,75720.43,0.0,-0.98045,2e-05,3.28456]
[1779864975224,35.49,75719.71,0.0,-0.98046,2e-05,3.2831]
[1779864977751,35.5,75721.27,0.0,-0.98043,2e-05,3.28775]
[1779864977966,35.5,75721.27,0.0,-0.98043,2e-05,3.28775]
[1779864978068,35.5,75721.7,0.0,-0.98041,2e-05,3.2895]
[1779864983376,35.5,75722.07,0.0,-0.9804,2e-05,3.29188]
[1779864984366,35.5,75722.07,0.0,-0.9804,2e-05,3.29188]
[1779864984474,35.5,75722.07,0.0,-0.9804,2e-05,3.29188]
[1779864990425,35.5,75722.1,0.0,-0.98038,2e-05,3.29383]
[1779864995460,35.51,75722.59,0.0,-0.98038,2e-05,3.29452]
[1779864998282,35.51,75722.03,0.0,-0.98038,2e-05,3.29347]
[1779864998471,35.51,75722.03,0.0,-0.98038,2e-05,3.29347]
[1779865000172,35.51,75722.53,0.0,-0.98037,2e-05,3.29514]
[1779865000220,35.51,75722.53,0.0,-0.98037,2e-05,3.29514]
[1779865000495,35.51,75722.79,0.0,-0.98036,2e-05,3.29639]
[1779865008551,35.52,75721.9,0.0,-0.98037,2e-05,3.29594]
[1779865013304,35.52,75721.88,0.0,-0.98036,2e-05,3.2969]
[1779865013468,35.52,75721.88,0.0,-0.98036,2e-05,3.2969]
[1779865018622,35.52,75719.42,0.0,-0.9804,2e-05,3.29156]
[1779865023887,35.52,75719.46,0.0,-0.98039,2e-05,3.29248]
[1779865023970,35.52,75719.46,0.0,-0.98039,2e-05,3.29248]
[1779865024460,35.53,75719.64,0.0,-0.98038,2e-05,3.29378]
[1779865024469,35.53,75719.64,0.0,-0.98038,2e-05,3.29378]
[1779865024664,35.53,75720.45,0.0,-0.98036,2e-05,3.29632]
[1779865029699,35.53,75720.23,0.0,-0.98036,2e-05,3.297]
[1779865034734,35.53,75719.95,0.0,-0.98035,2e-05,3.29749]
[1779865037755,35.54,75714.88,0.0,-0.98045,2e-05,3.28404]
[1779865038189,35.54,75714.88,0.0,-0.98045,2e-05,3.28404]
[1779865038223,35.54,75714.88,0.0,-0.98045,2e-05,3.28404]
[1779865043797,35.54,75713.73,0.0,-0.98046,2e-05,3.28253]
[1779865044448,35.54,75713.73,0.0,-0.98046,2e-05,3.28253]
[1779865044474,35.54,75713.73,0.0,-0.98046,2e-05,3.28253]
[1779865044902,35.54,75713.73,0.0,-0.98046,2e-05,3.28253]
[1779865044971,35.54,75713.73,0.0,-0.98046,2e-05,3.28253]
[1779865045072,35.54,75713.43,0.0,-0.98046,2e-05,3.28197]
[1779865050846,35.54,75713.57,0.0,-0.98045,2e-05,3.28403]
[1779865052716,35.55,75713.28,0.0,-0.98046,2e-05,3.2815]
[1779865052972,35.55,75713.28,0.0,-0.98046,2e-05,3.2815]
[1779865052978,35.55,75709.13,0.0,-0.98054,2e-05,3.27018]
[1779865058834,35.55,75707.96,0.0,-0.98055,2e-05,3.26841]
[1779865058970,35.55,75707.96,0.0,-0.98055,2e-05,3.26841]
[1779865059268,35.55,75707.09,0.0,-0.98057,2e-05,3.26629]
[1779865059469,35.55,75707.09,0.0,-0.98057,2e-05,3.26629]
[1779865059909,35.55,75707.37,0.0,-0.98056,2e-05,3.26737]
[1779865064947,35.56,75707.59,0.0,-0.98054,2e-05,3.26949]
[1779865067559,35.56,75707.0,0.0,-0.98055,2e-05,3.26844]
[1779865067720,35.56,75707.0,0.0,-0.98055,2e-05,3.26844]
[1779865073004,35.56,75707.44,0.0,-0.98053,2e-05,3.27145]
[1779865076806,35.56,75707.78,0.0,-0.98052,2e-05,3.27299]
[1779865076972,35.56,75707.78,0.0,-0.98052,2e-05,3.27299]
[1779865078139,35.56,75707.36,0.0,-0.98052,2e-05,3.2724]
[1779865078217,35.56,75707.03,0.0,-0.98053,2e-05,3.27177]
[1779865080053,35.57,75706.82,0.0,-0.98053,2e-05,3.27176]
[1779865083848,35.57,75707.35,0.0,-0.98051,2e-05,3.27411]
[1779865083972,35.57,75707.35,0.0,-0.98051,2e-05,3.27411]
[1779865089119,35.57,75711.16,0.0,-0.98043,2e-05,3.28638]
[1779865095161,35.58,75712.71,0.0,-0.98039,2e-05,3.29225]
[1779865097125,35.58,75712.83,0.0,-0.98038,2e-05,3.29284]
[1779865097222,35.58,75712.87,0.0,-0.98038,2e-05,3.2932]
[1779865098181,35.58,75712.87,0.0,-0.98038,2e-05,3.2932]
[1779865098183,35.58,75713.3,0.0,-0.98037,2e-05,3.29465]
[1779865103217,35.58,75714.28,0.0,-0.98034,2e-05,3.29857]
[1779865108253,35.58,75714.19,0.0,-0.98034,2e-05,3.29946]
[1779865113288,35.59,75714.52,0.0,-0.98033,2e-05,3.2995]
[1779865118323,35.59,75714.19,0.0,-0.98033,2e-05,3.29968]
[1779865123358,35.59,75714.64,0.0,-0.98032,2e-05,3.30203]
[1779865125313,35.59,75714.87,0.0,-0.98031,2e-05,3.30289]
[1779865125469,35.59,75714.87,0.0,-0.98031,2e-05,3.30289]
[1779865128393,35.59,75720.11,0.0,-0.9802,2e-05,3.31846]
[1779865132115,35.6,75720.55,0.0,-0.98019,2e-05,3.32007]
[1779865132217,35.6,75720.55,0.0,-0.98019,2e-05,3.32007]
[1779865132217,35.6,75720.59,0.0,-0.98019,2e-05,3.32055]
[1779865132906,35.6,75720.59,0.0,-0.98019,2e-05,3.32055]
[1779865132969,35.6,75720.59,0.0,-0.98019,2e-05,3.32055]
[1779865138463,35.6,75721.83,0.0,-0.98016,2e-05,3.32515]
[1779865143265,35.6,75721.99,0.0,-0.98015,2e-05,3.32613]
[1779865143470,35.6,75722.03,0.0,-0.98015,2e-05,3.32642]
[1779865144042,35.6,75722.03,0.0,-0.98015,2e-05,3.32642]
[1779865144219,35.6,75722.03,0.0,-0.98015,2e-05,3.32642]
[1779865144143,35.6,75721.72,0.0,-0.98015,2e-05,3.3259]
[1779865149821,35.6,75721.74,0.0,-0.98015,2e-05,3.32596]
[1779865149977,35.6,75721.74,0.0,-0.98015,2e-05,3.32596]
[1779865155583,35.61,75723.5,0.0,-0.9801,2e-05,3.3329]
[1779865161624,35.61,75724.03,0.0,-0.98008,2e-05,3.33541]
[1779865165091,35.61,75724.17,0.0,-0.98008,2e-05,3.33598]
[1779865165222,35.61,75724.17,0.0,-0.98008,2e-05,3.33598]
[1779865166009,35.61,75724.17,0.0,-0.98008,2e-05,3.33648]
[1779865166218,35.61,75724.17,0.0,-0.98008,2e-05,3.33648]
[1779865166228,35.61,75725.69,0.0,-0.98005,2e-05,3.34095]
[1779865171958,35.61,75726.13,0.0,-0.98003,2e-05,3.34286]
[1779865171969,35.61,75726.13,0.0,-0.98003,2e-05,3.34286]
[1779865179751,35.62,75726.48,0.0,-0.98003,2e-05,3.34332]
[1779865180399,35.62,75726.48,0.0,-0.98003,2e-05,3.34332]
[1779865180469,35.62,75726.48,0.0,-0.98003,2e-05,3.34332]
[1779865181386,35.62,75726.53,0.0,-0.98002,2e-05,3.34363]
[1779865181474,35.62,75726.53,0.0,-0.98002,2e-05,3.34363]
[1779865181482,35.62,75726.53,0.0,-0.98002,2e-05,3.34379]
[1779865187807,35.62,75726.66,0.0,-0.98001,2e-05,3.34516]
[1779865192533,35.62,75727.04,0.0,-0.98,2e-05,3.3469]
[1779865192721,35.62,75727.04,0.0,-0.98,2e-05,3.3469]
[1779865197333,35.62,75728.16,0.0,-0.97997,2e-05,3.35104]
[1779865197470,35.62,75728.16,0.0,-0.97997,2e-05,3.35104]
[1779865197877,35.62,75727.19,0.0,-0.97999,2e-05,3.34845]
[1779865202455,35.63,75727.42,0.0,-0.97998,2e-05,3.34976]
[1779865202495,35.63,75727.42,0.0,-0.97998,2e-05,3.34976]
[1779865207947,35.63,75728.59,0.0,-0.97994,2e-05,3.35618]
[1779865209982,35.64,75728.68,0.0,-0.97993,2e-05,3.3573]
[1779865210026,35.64,75728.68,0.0,-0.97993,2e-05,3.3573]
[1779865210968,35.64,75736.76,0.0,-0.97976,2e-05,3.38203]
[1779865211975,35.64,75740.73,0.0,-0.97967,2e-05,3.39421]
[1779865213989,35.64,75741.39,0.0,-0.97966,2e-05,3.39618]
[1779865214217,35.64,75741.39,0.0,-0.97966,2e-05,3.39618]
[1779865214227,35.64,75741.85,0.0,-0.97965,2e-05,3.39758]
[1779865219165,35.64,75743.48,0.0,-0.97961,2e-05,3.40256]
[1779865219218,35.64,75743.48,0.0,-0.97961,2e-05,3.40256]
[1779865220031,35.64,75736.56,0.0,-0.97975,2e-05,3.38287]
[1779865221038,35.64,75734.45,0.0,-0.97979,2e-05,3.37694]
[1779865223563,35.64,75734.64,0.0,-0.97979,2e-05,3.37769]
[1779865223722,35.64,75734.64,0.0,-0.97979,2e-05,3.37769]
[1779865224029,35.64,75734.64,0.0,-0.97979,2e-05,3.37769]
[1779865224217,35.64,75734.64,0.0,-0.97979,2e-05,3.37769]
[1779865224247,35.64,75734.0,0.0,-0.9798,2e-05,3.37597]
[1779865230104,35.65,75734.89,0.0,-0.97978,2e-05,3.37914]
[1779865235375,35.65,75735.04,0.0,-0.97978,2e-05,3.37774]
[1779865237724,35.65,75734.58,0.0,-0.97979,2e-05,3.37692]
[1779865241728,35.65,75734.98,0.0,-0.97978,2e-05,3.37836]
[1779865243195,35.65,75738.69,0.0,-0.9797,2e-05,3.38925]
[1779865244627,35.65,75739.04,0.0,-0.9797,2e-05,3.39033]
[1779865244720,35.65,75739.04,0.0,-0.9797,2e-05,3.39033]
[1779865245209,35.65,75739.06,0.0,-0.9797,2e-05,3.39046]
[1779865245722,35.65,75739.06,0.0,-0.9797,2e-05,3.39046]
[1779865249741,35.65,75739.16,0.0,-0.97969,2e-05,3.3909]
[1779865249968,35.65,75739.16,0.0,-0.97969,2e-05,3.3909]
[1779865250245,35.65,75739.34,0.0,-0.97969,2e-05,3.39164]
[1779865251409,35.65,75739.33,0.0,-0.97969,2e-05,3.39168]
[1779865251467,35.65,75739.33,0.0,-0.97969,2e-05,3.39168]
[1779865254273,35.65,75733.98,0.0,-0.97979,2e-05,3.37661]
[1779865255807,35.65,75731.1,0.0,-0.97985,2e-05,3.3685]
[1779865255971,35.65,75731.1,0.0,-0.97985,2e-05,3.3685]
[1779865256287,35.65,75728.66,0.0,-0.9799,2e-05,3.36167]
[1779865256640,35.65,75728.66,0.0,-0.9799,2e-05,3.36167]
[1779865256720,35.65,75728.66,0.0,-0.9799,2e-05,3.36167]
[1779865259308,35.65,75735.26,0.0,-0.97976,2e-05,3.38084]
[1779865262330,35.65,75741.9,0.0,-0.97963,2e-05,3.40009]
[1779865263364,35.65,75741.9,0.0,-0.97963,2e-05,3.40009]
[1779865263469,35.65,75744.25,0.0,-0.97958,2e-05,3.40689]
[1779865264343,35.65,75745.6,0.0,-0.97955,2e-05,3.41081]
[1779865265678,35.65,75746.17,0.0,-0.97954,2e-05,3.41248]
[1779865265726,35.65,75746.17,0.0,-0.97954,2e-05,3.41248]
[1779865268000,35.65,75746.4,0.0,-0.97954,2e-05,3.4132]
[1779865268217,35.65,75746.4,0.0,-0.97954,2e-05,3.4132]
[1779865268371,35.65,75748.14,0.0,-0.9795,2e-05,3.41823]
[1779865273406,35.65,75748.18,0.0,-0.9795,2e-05,3.41843]
[1779865276929,35.65,75748.79,0.0,-0.97949,2e-05,3.42021]
[1779865276968,35.65,75748.79,0.0,-0.97949,2e-05,3.42021]
[1779865283179,35.65,75750.14,0.0,-0.97946,2e-05,3.42415]
[1779865283217,35.65,75750.14,0.0,-0.97946,2e-05,3.42415]
[1779865283281,35.65,75749.88,0.0,-0.97947,2e-05,3.42341]
[1779865283693,35.65,75749.88,0.0,-0.97947,2e-05,3.42341]
[1779865283727,35.65,75749.88,0.0,-0.97947,2e-05,3.42341]
[1779865290525,35.65,75751.08,0.0,-0.97944,2e-05,3.42685]
[1779865291532,35.65,75744.6,0.0,-0.97958,2e-05,3.40615]
[1779865293020,35.65,75744.6,0.0,-0.97958,2e-05,3.40615]
[1779865293219,35.65,75744.6,0.0,-0.97958,2e-05,3.40615]
[1779865293291,35.65,75741.25,0.0,-0.97965,2e-05,3.39662]
[1779865293638,35.65,75741.25,0.0,-0.97965,2e-05,3.39662]
[1779865293719,35.65,75741.25,0.0,-0.97965,2e-05,3.39662]
[1779865299588,35.66,75743.79,0.0,-0.9796,2e-05,3.40419]
[1779865304065,35.66,75744.13,0.0,-0.97959,2e-05,3.40528]
[1779865304221,35.66,75744.13,0.0,-0.97959,2e-05,3.40528]
[1779865304365,35.66,75744.13,0.0,-0.97959,2e-05,3.40528]
[1779865304286,35.66,75744.24,0.0,-0.97959,2e-05,3.40567]
[1779865304472,35.66,75744.24,0.0,-0.97959,2e-05,3.40567]
[1779865308702,35.66,75744.2,0.0,-0.97959,2e-05,3.40567]
[1779865308725,35.66,75744.2,0.0,-0.97959,2e-05,3.40567]
[1779865308824,35.66,75744.2,0.0,-0.97959,2e-05,3.40567]
[1779865308972,35.66,75744.2,0.0,-0.97959,2e-05,3.40567]
[1779865309071,35.66,75744.2,0.0,-0.97959,2e-05,3.40575]
[1779865316707,35.66,75743.9,0.0,-0.97959,2e-05,3.40515]
[1779865321804,35.66,75744.0,0.0,-0.97959,2e-05,3.4056]
[1779865321972,35.66,75744.0,0.0,-0.97959,2e-05,3.4056]
[1779865322314,35.66,75744.0,0.0,-0.97959,2e-05,3.4056]
[1779865322415,35.66,75744.5,0.0,-0.97958,2e-05,3.40712]
[1779865322469,35.66,75744.5,0.0,-0.97958,2e-05,3.40712]
[1779865328380,35.66,75747.26,0.0,-0.97952,2e-05,3.41518]
[1779865328401,35.66,75747.26,0.0,-0.97952,2e-05,3.41522]
[1779865328468,35.66,75747.26,0.0,-0.97952,2e-05,3.41522]
[1779865328608,35.66,75747.26,0.0,-0.97952,2e-05,3.41522]
[1779865328719,35.66,75747.26,0.0,-0.97952,2e-05,3.41522]
[1779865334540,35.66,75746.44,0.0,-0.97954,2e-05,3.41293]
[1779865334720,35.66,75746.44,0.0,-0.97954,2e-05,3.41293]
[1779865334837,35.66,75748.29,0.0,-0.9795,2e-05,3.41833]
[1779865336697,35.66,75751.4,0.0,-0.97944,2e-05,3.4273]
[1779865336720,35.66,75751.4,0.0,-0.97944,2e-05,3.4273]
[1779865341370,35.66,75753.06,0.0,-0.9794,2e-05,3.4321]
[1779865341469,35.66,75755.56,0.0,-0.97935,2e-05,3.43929]
[1779865341549,35.66,75755.56,0.0,-0.97935,2e-05,3.43929]
[1779865341721,35.66,75755.56,0.0,-0.97935,2e-05,3.43929]
[1779865341887,35.66,75755.45,0.0,-0.97935,2e-05,3.43896]
[1779865344996,35.66,75757.02,0.0,-0.97932,2e-05,3.44345]
[1779865345106,35.66,75757.02,0.0,-0.97932,2e-05,3.44345]
[1779865345220,35.66,75757.02,0.0,-0.97932,2e-05,3.44345]
[1779865345261,35.66,75761.69,0.0,-0.97923,2e-05,3.45692]
[1779865350953,35.66,75762.16,0.0,-0.97922,2e-05,3.45798]
[1779865351958,35.66,75754.79,0.0,-0.97938,2e-05,3.43452]
[1779865353588,35.66,75754.01,0.0,-0.9794,2e-05,3.4322]
[1779865353725,35.66,75754.01,0.0,-0.9794,2e-05,3.4322]
[1779865353979,35.66,75754.01,0.0,-0.9794,2e-05,3.4322]
[1779865354219,35.66,75754.01,0.0,-0.9794,2e-05,3.4322]
[1779865354287,35.66,75754.48,0.0,-0.97939,2e-05,3.43352]
[1779865360020,35.66,75758.67,0.0,-0.97931,2e-05,3.44554]
[1779865362215,35.66,75761.16,0.0,-0.97926,2e-05,3.45273]
[1779865362471,35.66,75761.16,0.0,-0.97926,2e-05,3.45273]
[1779865362316,35.66,75760.77,0.0,-0.97926,2e-05,3.45151]
[1779865362514,35.66,75760.77,0.0,-0.97926,2e-05,3.45151]
[1779865362721,35.66,75760.77,0.0,-0.97926,2e-05,3.45151]
[1779865363041,35.66,75760.72,0.0,-0.97927,2e-05,3.45132]
[1779865364049,35.66,75770.14,0.0,-0.97907,2e-05,3.47872]
[1779865365055,35.66,75778.36,0.0,-0.97891,2e-05,3.50271]
[1779865366062,35.66,75777.42,0.0,-0.97893,2e-05,3.49985]
[1779865368232,35.66,75776.62,0.0,-0.97893,2e-05,3.49869]
[1779865368468,35.66,75776.62,0.0,-0.97893,2e-05,3.49869]
[1779865368410,35.66,75776.61,0.0,-0.97893,2e-05,3.49925]
[1779865368576,35.66,75776.61,0.0,-0.97893,2e-05,3.49925]
[1779865368726,35.66,75776.61,0.0,-0.97893,2e-05,3.49925]
[1779865369083,35.66,75776.66,0.0,-0.97893,2e-05,3.49999]
[1779865374118,35.67,75776.3,0.0,-0.97891,2e-05,3.50189]
[1779865376430,35.67,75776.3,0.0,-0.97891,2e-05,3.50189]
[1779865376471,35.67,75776.3,0.0,-0.97891,2e-05,3.50189]
[1779865376470,35.67,75774.28,0.0,-0.97894,2e-05,3.49716]
[1779865376796,35.67,75774.28,0.0,-0.97894,2e-05,3.49716]
[1779865376973,35.67,75774.28,0.0,-0.97894,2e-05,3.49716]
[1779865381630,35.68,75769.93,0.0,-0.97901,2e-05,3.4875]
[1779865381727,35.68,75769.93,0.0,-0.97901,2e-05,3.4875]
[1779865381772,35.68,75769.93,0.0,-0.97901,2e-05,3.4875]
[1779865381973,35.68,75769.93,0.0,-0.97901,2e-05,3.4875]
[1779865382174,35.68,75769.88,0.0,-0.97901,2e-05,3.48797]
[1779865384189,35.68,75766.65,0.0,-0.97907,2e-05,3.47977]
[1779865385000,35.68,75766.65,0.0,-0.97907,2e-05,3.47977]
[1779865385220,35.68,75766.65,0.0,-0.97907,2e-05,3.47977]
[1779865385330,35.69,75765.01,0.0,-0.97909,2e-05,3.47562]
[1779865386203,35.69,75759.09,0.0,-0.97921,2e-05,3.45904]
[1779865387556,35.69,75758.32,0.0,-0.97923,2e-05,3.45675]
[1779865387722,35.69,75758.32,0.0,-0.97923,2e-05,3.45675]
[1779865393252,35.69,75758.51,0.0,-0.97922,2e-05,3.45699]
[1779865398287,35.69,75758.37,0.0,-0.97923,2e-05,3.45633]
[1779865400774,35.69,75758.65,0.0,-0.97922,2e-05,3.45709]
[1779865400968,35.69,75758.65,0.0,-0.97922,2e-05,3.45709]
[1779865401130,35.69,75758.65,0.0,-0.97922,2e-05,3.45709]
[1779865401219,35.69,75758.65,0.0,-0.97922,2e-05,3.45709]
[1779865401229,35.68,75758.65,0.0,-0.97922,2e-05,3.45699]
[1779865404325,35.68,75757.1,0.0,-0.97926,2e-05,3.45239]
[1779865404470,35.68,75757.1,0.0,-0.97926,2e-05,3.45239]
[1779865404329,35.69,75757.66,0.0,-0.97924,2e-05,3.45469]
[1779865412385,35.7,75757.91,0.0,-0.97921,2e-05,3.45869]
[1779865417420,35.71,75757.82,0.0,-0.97919,2e-05,3.46174]
[1779865418752,35.71,75757.76,0.0,-0.97918,2e-05,3.46222]
[1779865418967,35.71,75757.76,0.0,-0.97918,2e-05,3.46222]
[1779865424469,35.72,75760.97,0.0,-0.97909,2e-05,3.47541]
[1779865424759,35.72,75760.97,0.0,-0.97909,2e-05,3.47541]
[1779865424967,35.72,75760.97,0.0,-0.97909,2e-05,3.47541]
[1779865425052,35.72,75760.97,0.0,-0.97909,2e-05,3.47541]
[1779865425219,35.72,75760.97,0.0,-0.97909,2e-05,3.47541]
[1779865425476,35.72,75761.11,0.0,-0.97908,2e-05,3.47645]
[1779865431518,35.73,75759.66,0.0,-0.97909,2e-05,3.47602]
[1779865436185,35.74,75759.78,0.0,-0.97907,2e-05,3.47887]
[1779865436221,35.74,75759.78,0.0,-0.97907,2e-05,3.47887]
[1779865436461,35.74,75759.78,0.0,-0.97907,2e-05,3.47887]
[1779865436467,35.74,75759.78,0.0,-0.97907,2e-05,3.47887]
[1779865436553,35.74,75759.73,0.0,-0.97906,2e-05,3.47934]
[1779865441588,35.74,75758.93,0.0,-0.97906,2e-05,3.48011]
[1779865445983,35.75,75759.21,0.0,-0.97904,2e-05,3.48216]
[1779865446218,35.75,75759.21,0.0,-0.97904,2e-05,3.48216]
[1779865446290,35.75,75759.76,0.0,-0.97902,2e-05,3.48559]
[1779865446653,35.75,75759.76,0.0,-0.97902,2e-05,3.48559]
[1779865446719,35.75,75759.76,0.0,-0.97902,2e-05,3.48559]
[1779865456693,35.77,75759.76,0.0,-0.97898,2e-05,3.49162]
[1779865462749,35.78,75760.04,0.0,-0.97895,2e-05,3.49599]
[1779865463757,35.78,75762.98,0.0,-0.97888,2e-05,3.50517]
[1779865465488,35.78,75762.98,0.0,-0.97888,2e-05,3.50517]
[1779865465719,35.78,75763.55,0.0,-0.97887,2e-05,3.50741]
[1779865466206,35.78,75763.55,0.0,-0.97887,2e-05,3.50741]
[1779865466217,35.78,75763.55,0.0,-0.97887,2e-05,3.50741]
[1779865466305,35.78,75764.38,0.0,-0.97884,2e-05,3.51096]
[1779865471812,35.78,75764.33,0.0,-0.97886,2e-05,3.50792]
[1779865475846,35.78,75761.16,0.0,-0.97893,2e-05,3.49803]
[1779865477235,35.78,75761.16,0.0,-0.97893,2e-05,3.49803]
[1779865477468,35.78,75761.16,0.0,-0.97893,2e-05,3.49803]
[1779865477570,35.78,75750.7,0.0,-0.97914,2e-05,3.46735]
[1779865478269,35.78,75750.7,0.0,-0.97914,2e-05,3.46735]
[1779865478469,35.78,75750.7,0.0,-0.97914,2e-05,3.46735]
[1779865479874,35.78,75744.88,0.0,-0.97926,2e-05,3.45034]
[1779865482855,35.78,75743.99,0.0,-0.97928,2e-05,3.44766]
[1779865482969,35.78,75743.99,0.0,-0.97928,2e-05,3.44766]
[1779865488207,35.78,75744.04,0.0,-0.97928,2e-05,3.44756]
[1779865488219,35.78,75744.04,0.0,-0.97928,2e-05,3.44756]
[1779865488309,35.78,75743.59,0.0,-0.97929,2e-05,3.44617]
[1779865491821,35.78,75742.87,0.0,-0.97931,2e-05,3.44401]
[1779865491970,35.78,75742.87,0.0,-0.97931,2e-05,3.44401]
[1779865497876,35.77,75743.6,0.0,-0.97929,2e-05,3.44591]
[1779865497972,35.77,75743.6,0.0,-0.97929,2e-05,3.44591]
[1779865498128,35.77,75743.35,0.0,-0.9793,2e-05,3.4451]
[1779865498700,35.77,75743.35,0.0,-0.9793,2e-05,3.4451]
[1779865498729,35.77,75743.35,0.0,-0.9793,2e-05,3.4451]
[1779865501027,35.77,75749.48,0.0,-0.97918,2e-05,3.46272]
[1779865502300,35.77,75749.48,0.0,-0.97918,2e-05,3.46272]
[1779865502470,35.77,75749.48,0.0,-0.97918,2e-05,3.46272]
[1779865502474,35.77,75755.2,0.0,-0.97906,2e-05,3.47922]
[1779865503188,35.77,75755.2,0.0,-0.97906,2e-05,3.47922]
[1779865503217,35.77,75755.2,0.0,-0.97906,2e-05,3.47922]
[1779865508689,35.77,75757.74,0.0,-0.97901,2e-05,3.48612]
[1779865508720,35.77,75757.74,0.0,-0.97901,2e-05,3.48612]
[1779865509522,35.77,75757.74,0.0,-0.97901,2e-05,3.48612]
[1779865509552,35.77,75761.6,0.0,-0.97893,2e-05,3.49716]
[1779865509718,35.77,75761.6,0.0,-0.97893,2e-05,3.49716]
[1779865513111,35.77,75766.8,0.0,-0.97883,2e-05,3.51197]
[1779865513885,35.77,75766.8,0.0,-0.97883,2e-05,3.51197]
[1779865513970,35.77,75766.8,0.0,-0.97883,2e-05,3.51197]
[1779865514122,35.77,75766.17,0.0,-0.97884,2e-05,3.50998]
[1779865514886,35.77,75766.17,0.0,-0.97884,2e-05,3.50998]
[1779865514967,35.77,75766.17,0.0,-0.97884,2e-05,3.50998]
[1779865517143,35.77,75771.45,0.0,-0.97874,2e-05,3.52499]
[1779865518626,35.77,75771.45,0.0,-0.97874,2e-05,3.52499]
[1779865518718,35.77,75770.91,0.0,-0.97875,2e-05,3.52323]
[1779865518872,35.77,75770.91,0.0,-0.97875,2e-05,3.52323]
[1779865518969,35.77,75770.91,0.0,-0.97875,2e-05,3.52323]
[1779865519157,35.77,75771.68,0.0,-0.97874,2e-05,3.5253]
[1779865524192,35.77,75771.46,0.0,-0.97875,2e-05,3.52372]
[1779865527122,35.77,75771.18,0.0,-0.97876,2e-05,3.52253]
[1779865527238,35.77,75771.18,0.0,-0.97876,2e-05,3.52253]
[1779865527339,35.76,75771.36,0.0,-0.97876,2e-05,3.52269]
[1779865528321,35.76,75771.36,0.0,-0.97876,2e-05,3.52269]
[1779865528468,35.76,75771.36,0.0,-0.97876,2e-05,3.52269]
[1779865529231,35.76,75764.94,0.0,-0.97889,2e-05,3.50369]
[1779865530238,35.76,75752.0,0.0,-0.97915,2e-05,3.46581]
[1779865531625,35.76,75752.0,0.0,-0.97915,2e-05,3.46581]
[1779865531245,35.76,75746.67,0.0,-0.97928,2e-05,3.44808]
[1779865531719,35.76,75746.67,0.0,-0.97928,2e-05,3.44808]
[1779865532252,35.76,75745.02,0.0,-0.97931,2e-05,3.44326]
[1779865532830,35.76,75745.02,0.0,-0.97931,2e-05,3.44326]
[1779865532967,35.76,75745.02,0.0,-0.97931,2e-05,3.44326]
[1779865535273,35.76,75733.44,0.0,-0.97954,2e-05,3.40982]
[1779865536280,35.76,75728.7,0.0,-0.97964,2e-05,3.39627]
[1779865537368,35.76,75728.7,0.0,-0.97964,2e-05,3.39627]
[1779865537467,35.76,75728.7,0.0,-0.97964,2e-05,3.39627]
[1779865537469,35.76,75729.34,0.0,-0.97962,2e-05,3.39814]
[1779865540308,35.76,75723.58,0.0,-0.97974,2e-05,3.3818]
[1779865541027,35.76,75723.58,0.0,-0.97974,2e-05,3.3818]
[1779865541217,35.76,75723.58,0.0,-0.97974,2e-05,3.3818]
[1779865543329,35.76,75726.39,0.0,-0.97968,2e-05,3.38997]
[1779865548365,35.76,75727.94,0.0,-0.97965,2e-05,3.39456]
[1779865550191,35.76,75727.95,0.0,-0.97965,2e-05,3.39461]
[1779865550222,35.76,75727.95,0.0,-0.97965,2e-05,3.39461]
[1779865550379,35.76,75730.84,0.0,-0.97959,2e-05,3.4029]
[1779865551792,35.76,75731.29,0.0,-0.97958,2e-05,3.40419]
[1779865551970,35.76,75731.29,0.0,-0.97958,2e-05,3.40419]
[1779865553400,35.76,75734.14,0.0,-0.97952,2e-05,3.41237]
[1779865554407,35.76,75736.42,0.0,-0.97948,2e-05,3.41891]
[1779865556871,35.76,75737.96,0.0,-0.97945,2e-05,3.42329]
[1779865556971,35.76,75737.96,0.0,-0.97945,2e-05,3.42329]
[1779865559443,35.76,75740.12,0.0,-0.97941,2e-05,3.42941]
[1779865561719,35.76,75740.18,0.0,-0.97941,2e-05,3.42951]
[1779865562464,35.76,75739.27,0.0,-0.97942,2e-05,3.42685]
[1779865562825,35.76,75739.27,0.0,-0.97942,2e-05,3.42685]
[1779865562968,35.76,75739.27,0.0,-0.97942,2e-05,3.42685]
[1779865563720,35.76,75739.63,0.0,-0.97942,2e-05,3.42786]
[1779865564478,35.76,75740.47,0.0,-0.9794,2e-05,3.43024]
[1779865569513,35.76,75739.85,0.0,-0.97941,2e-05,3.42827]
[1779865572287,35.76,75738.58,0.0,-0.97944,2e-05,3.42455]
[1779865572533,35.76,75734.93,0.0,-0.97951,2e-05,3.41404]
[1779865572719,35.76,75734.93,0.0,-0.97951,2e-05,3.41404]
[1779865572989,35.76,75734.93,0.0,-0.97951,2e-05,3.41404]
[1779865573221,35.76,75734.93,0.0,-0.97951,2e-05,3.41404]
[1779865573546,35.76,75733.83,0.0,-0.97954,2e-05,3.41088]
[1779865578577,35.76,75733.95,0.0,-0.97953,2e-05,3.41121]
[1779865580186,35.76,75733.82,0.0,-0.97954,2e-05,3.41083]
[1779865580218,35.76,75733.82,0.0,-0.97954,2e-05,3.41083]
[1779865587640,35.76,75733.76,0.0,-0.97953,2e-05,3.41136]
[1779865593310,35.76,75733.99,0.0,-0.97954,2e-05,3.40996]
[1779865593765,35.76,75733.8,0.0,-0.97954,2e-05,3.40942]
[1779865593968,35.76,75733.8,0.0,-0.97954,2e-05,3.40942]
[1779865595696,35.76,75729.79,0.0,-0.97962,2e-05,3.39795]
[1779865596702,35.76,75729.8,0.0,-0.97962,2e-05,3.39799]
[1779865599724,35.76,75724.4,0.0,-0.97973,2e-05,3.38266]
[1779865599815,35.76,75724.4,0.0,-0.97973,2e-05,3.38266]
[1779865599971,35.76,75724.4,0.0,-0.97973,2e-05,3.38266]
[1779865604539,35.77,75724.36,0.0,-0.97972,2e-05,3.38339]
[1779865604718,35.77,75724.36,0.0,-0.97972,2e-05,3.38339]
[1779865606043,35.77,75720.57,0.0,-0.9798,2e-05,3.37269]
[1779865606220,35.77,75720.57,0.0,-0.9798,2e-05,3.37269]
[1779865606250,35.77,75719.52,0.0,-0.97982,2e-05,3.36976]
[1779865610503,35.77,75717.16,0.0,-0.97986,2e-05,3.36325]
[1779865610719,35.77,75717.16,0.0,-0.97986,2e-05,3.36325]
[1779865614797,35.77,75713.37,0.0,-0.97994,2e-05,3.35296]
[1779865614968,35.77,75713.37,0.0,-0.97994,2e-05,3.35296]
[1779865615131,35.77,75713.37,0.0,-0.97994,2e-05,3.35296]
[1779865615219,35.77,75713.37,0.0,-0.97994,2e-05,3.35296]
[1779865615232,35.77,75714.38,0.0,-0.97991,2e-05,3.35592]
[1779865620872,35.77,75713.73,0.0,-0.97992,2e-05,3.35467]
[1779865622356,35.77,75713.73,0.0,-0.97992,2e-05,3.35467]
[1779865622468,35.77,75713.73,0.0,-0.97992,2e-05,3.35467]
[1779865625753,35.77,75715.2,0.0,-0.97989,2e-05,3.35913]
[1779865625968,35.77,75716.43,0.0,-0.97987,2e-05,3.36271]
[1779865626069,35.77,75713.91,0.0,-0.97992,2e-05,3.35566]
[1779865630832,35.77,75713.32,0.0,-0.97993,2e-05,3.35409]
[1779865630967,35.77,75713.32,0.0,-0.97993,2e-05,3.35409]
[1779865631068,35.77,75702.93,0.0,-0.98013,2e-05,3.3252]
[1779865631949,35.77,75699.86,0.0,-0.98019,2e-05,3.31586]
[1779865635018,35.77,75700.99,0.0,-0.98018,2e-05,3.31763]
[1779865635218,35.77,75700.99,0.0,-0.98018,2e-05,3.31763]
[1779865635319,35.77,75701.69,0.0,-0.98017,2e-05,3.31977]
[1779865637968,35.77,75701.8,0.0,-0.98016,2e-05,3.3204]
[1779865638217,35.77,75701.8,0.0,-0.98016,2e-05,3.3204]
[1779865640027,35.77,75707.12,0.0,-0.98005,2e-05,3.33586]
[1779865641338,35.77,75707.12,0.0,-0.98005,2e-05,3.33586]
[1779865641471,35.77,75707.12,0.0,-0.98005,2e-05,3.33586]
[1779865641573,35.77,75707.19,0.0,-0.98005,2e-05,3.33633]
[1779865643997,35.77,75709.2,0.0,-0.98001,2e-05,3.34213]
[1779865644218,35.77,75709.2,0.0,-0.98001,2e-05,3.34213]
[1779865647054,35.77,75717.45,0.0,-0.97985,2e-05,3.36593]
[1779865647978,35.77,75717.45,0.0,-0.97985,2e-05,3.36593]
[1779865648217,35.77,75717.45,0.0,-0.97985,2e-05,3.36593]
[1779865648319,35.77,75718.45,0.0,-0.97982,2e-05,3.36885]
[1779865650781,35.77,75718.07,0.0,-0.97983,2e-05,3.36792]
[1779865650968,35.77,75718.07,0.0,-0.97983,2e-05,3.36792]
[1779865658131,35.77,75716.66,0.0,-0.97987,2e-05,3.36256]
[1779865662649,35.77,75716.27,0.0,-0.97987,2e-05,3.36163]
[1779865662718,35.77,75716.27,0.0,-0.97987,2e-05,3.36163]
[1779865665426,35.78,75716.97,0.0,-0.97986,2e-05,3.36387]
[1779865665469,35.78,75716.97,0.0,-0.97986,2e-05,3.36387]
[1779865665570,35.78,75716.96,0.0,-0.97986,2e-05,3.36408]
[1779865671222,35.78,75723.14,0.0,-0.97973,2e-05,3.38206]
[1779865673236,35.78,75726.8,0.0,-0.97966,2e-05,3.39262]
[1779865678277,35.78,75725.78,0.0,-0.97968,2e-05,3.38987]
[1779865683314,35.78,75725.66,0.0,-0.97968,2e-05,3.38969]
[1779865684579,35.78,75725.66,0.0,-0.97968,2e-05,3.38969]
[1779865684721,35.78,75725.66,0.0,-0.97968,2e-05,3.38969]
[1779865684680,35.78,75725.5,0.0,-0.97968,2e-05,3.38929]
[1779865690363,35.78,75725.86,0.0,-0.97967,2e-05,3.39048]
[1779865695399,35.78,75726.1,0.0,-0.97967,2e-05,3.39133]
[1779865700808,35.78,75725.64,0.0,-0.97967,2e-05,3.39013]
[1779865703724,35.78,75724.17,0.0,-0.9797,2e-05,3.38602]
[1779865703826,35.78,75728.66,0.0,-0.97961,2e-05,3.39887]
[1779865703960,35.78,75728.66,0.0,-0.97961,2e-05,3.39887]
[1779865703969,35.78,75728.66,0.0,-0.97961,2e-05,3.39887]
[1779865704462,35.78,75730.87,0.0,-0.97957,2e-05,3.4052]
[1779865707482,35.78,75734.36,0.0,-0.9795,2e-05,3.41519]
[1779865712518,35.78,75732.23,0.0,-0.97955,2e-05,3.40699]
[1779865714532,35.78,75724.97,0.0,-0.9797,2e-05,3.38627]
[1779865717553,35.78,75728.72,0.0,-0.97962,2e-05,3.39708]
[1779865719682,35.78,75732.03,0.0,-0.97956,2e-05,3.40658]
[1779865719720,35.78,75732.03,0.0,-0.97956,2e-05,3.40658]
[1779865725030,35.78,75731.01,0.0,-0.97958,2e-05,3.4037]
[1779865725085,35.78,75731.01,0.0,-0.97958,2e-05,3.4037]
[1779865725218,35.78,75731.01,0.0,-0.97958,2e-05,3.4037]
[1779865725609,35.78,75731.14,0.0,-0.97957,2e-05,3.40409]
[1779865732658,35.78,75729.38,0.0,-0.97961,2e-05,3.39922]
[1779865735558,35.78,75728.71,0.0,-0.97962,2e-05,3.39736]
[1779865735723,35.78,75728.71,0.0,-0.97962,2e-05,3.39736]
[1779865735820,35.78,75728.42,0.0,-0.97963,2e-05,3.39656]
[1779865739720,35.78,75728.57,0.0,-0.97962,2e-05,3.39706]
[1779865742728,35.78,75722.55,0.0,-0.97974,2e-05,3.38011]
[1779865747763,35.78,75722.38,0.0,-0.97974,2e-05,3.37996]
[1779865750059,35.78,75721.37,0.0,-0.97976,2e-05,3.37722]
[1779865750221,35.78,75721.37,0.0,-0.97976,2e-05,3.37722]
[1779865750742,35.78,75721.37,0.0,-0.97976,2e-05,3.37722]
[1779865750784,35.78,75721.44,0.0,-0.97976,2e-05,3.37749]
[1779865750968,35.78,75721.44,0.0,-0.97976,2e-05,3.37749]
[1779865756826,35.78,75722.42,0.0,-0.97974,2e-05,3.38071]
[1779865759478,35.78,75721.67,0.0,-0.97975,2e-05,3.37872]
[1779865759721,35.78,75721.67,0.0,-0.97975,2e-05,3.37872]
[1779865759865,35.78,75721.67,0.0,-0.97975,2e-05,3.37872]
[1779865759846,35.78,75721.84,0.0,-0.97975,2e-05,3.37927]
[1779865759969,35.78,75721.84,0.0,-0.97975,2e-05,3.37927]
[1779865765889,35.79,75722.21,0.0,-0.97974,2e-05,3.38075]
[1779865769158,35.79,75722.72,0.0,-0.97973,2e-05,3.38227]
[1779865769210,35.79,75722.72,0.0,-0.97973,2e-05,3.38227]
[1779865769219,35.79,75722.72,0.0,-0.97973,2e-05,3.38227]
[1779865769259,35.79,75722.72,0.0,-0.97973,2e-05,3.38241]
[1779865775587,35.79,75722.4,0.0,-0.97974,2e-05,3.3798]
[1779865775720,35.79,75722.4,0.0,-0.97974,2e-05,3.3798]
[1779865775820,35.79,75721.55,0.0,-0.97976,2e-05,3.37752]
[1779865776015,35.79,75721.55,0.0,-0.97976,2e-05,3.37752]
[1779865776218,35.79,75721.55,0.0,-0.97976,2e-05,3.37752]
[1779865782001,35.79,75722.31,0.0,-0.97974,2e-05,3.38011]
[1779865784022,35.79,75714.41,0.0,-0.97989,2e-05,3.35783]
[1779865785897,35.79,75714.41,0.0,-0.97989,2e-05,3.35783]
[1779865785899,35.79,75714.21,0.0,-0.9799,2e-05,3.35748]
[1779865785971,35.79,75714.21,0.0,-0.9799,2e-05,3.35748]
[1779865786647,35.79,75714.21,0.0,-0.9799,2e-05,3.35748]
[1779865786723,35.79,75714.21,0.0,-0.9799,2e-05,3.35748]
[1779865792078,35.79,75710.59,0.0,-0.97996,2e-05,3.34794]
[1779865793996,35.79,75711.11,0.0,-0.97995,2e-05,3.34953]
[1779865794221,35.79,75711.11,0.0,-0.97995,2e-05,3.34953]
[1779865794336,35.79,75711.11,0.0,-0.97995,2e-05,3.34953]
[1779865794470,35.79,75711.11,0.0,-0.97995,2e-05,3.34953]
[1779865794569,35.79,75711.13,0.0,-0.97995,2e-05,3.34983]
[1779865799929,35.79,75710.54,0.0,-0.97996,2e-05,3.34853]
[1779865799970,35.79,75709.68,0.0,-0.97997,2e-05,3.34622]
[1779865800344,35.79,75709.68,0.0,-0.97997,2e-05,3.34622]
[1779865800470,35.79,75709.68,0.0,-0.97997,2e-05,3.34622]
[1779865800569,35.79,75708.09,0.0,-0.98,2e-05,3.34198]
[1779865802148,35.79,75695.3,0.0,-0.98025,2e-05,3.30618]
[1779865803155,35.79,75691.32,0.0,-0.98033,2e-05,3.29525]
[1779865805169,35.8,75687.54,0.0,-0.9804,2e-05,3.28513]
[1779865807183,35.8,75683.74,0.0,-0.98047,2e-05,3.27501]
[1779865808342,35.8,75683.74,0.0,-0.98047,2e-05,3.27501]
[1779865808471,35.8,75683.74,0.0,-0.98047,2e-05,3.27501]
[1779865808571,35.8,75683.9,0.0,-0.98046,2e-05,3.27593]
[1779865808952,35.8,75683.9,0.0,-0.98046,2e-05,3.27593]
[1779865808973,35.8,75683.9,0.0,-0.98046,2e-05,3.27593]
[1779865811211,35.8,75674.74,0.0,-0.98064,2e-05,3.25015]
[1779865812217,35.8,75672.0,0.0,-0.9807,2e-05,3.242]
[1779865817184,35.8,75672.49,0.0,-0.98068,2e-05,3.24449]
[1779865817219,35.8,75672.49,0.0,-0.98068,2e-05,3.24449]
[1779865817253,35.8,75672.21,0.0,-0.98068,2e-05,3.24401]
[1779865819874,35.8,75673.76,0.0,-0.98065,2e-05,3.24857]
[1779865819973,35.8,75676.42,0.0,-0.9806,2e-05,3.2562]
[1779865825315,35.8,75677.64,0.0,-0.98056,2e-05,3.26114]
[1779865827745,35.8,75677.2,0.0,-0.98057,2e-05,3.26018]
[1779865827967,35.81,75676.71,0.0,-0.98057,2e-05,3.25934]
[1779865829526,35.81,75676.61,0.0,-0.98058,2e-05,3.25906]
[1779865829718,35.81,75676.61,0.0,-0.98058,2e-05,3.25906]
[1779865829819,35.81,75676.57,0.0,-0.98057,2e-05,3.25947]
[1779865835382,35.81,75672.34,0.0,-0.98066,2e-05,3.24709]
[1779865837858,35.81,75671.62,0.0,-0.98067,2e-05,3.24538]
[1779865837971,35.81,75671.79,0.0,-0.98066,2e-05,3.24641]
[1779865841424,35.82,75668.36,0.0,-0.98072,2e-05,3.23781]
[1779865845781,35.82,75666.1,0.0,-0.98076,2e-05,3.23249]
[1779865845969,35.82,75666.1,0.0,-0.98076,2e-05,3.23249]
[1779865845825,35.82,75666.64,0.0,-0.98074,2e-05,3.2346]
[1779865846186,35.82,75666.64,0.0,-0.98074,2e-05,3.2346]
[1779865846221,35.82,75666.64,0.0,-0.98074,2e-05,3.2346]
[1779865851494,35.82,75664.69,0.0,-0.98077,2e-05,3.2308]
[1779865853062,35.82,75664.14,0.0,-0.98078,2e-05,3.22961]
[1779865853223,35.82,75664.14,0.0,-0.98078,2e-05,3.22961]
[1779865853769,35.82,75664.14,0.0,-0.98078,2e-05,3.22961]
[1779865853969,35.82,75664.14,0.0,-0.98078,2e-05,3.22961]
[1779865853835,35.83,75664.02,0.0,-0.98077,2e-05,3.22991]
[1779865859290,35.83,75664.64,0.0,-0.98075,2e-05,3.23288]
[1779865859467,35.83,75664.64,0.0,-0.98075,2e-05,3.23288]
[1779865859931,35.83,75662.74,0.0,-0.98079,2e-05,3.22829]
[1779865860558,35.83,75656.67,0.0,-0.9809,2e-05,3.21165]
[1779865861201,35.83,75656.67,0.0,-0.9809,2e-05,3.21165]
[1779865861221,35.83,75656.67,0.0,-0.9809,2e-05,3.21165]
[1779865865048,35.83,75656.81,0.0,-0.98089,2e-05,3.21339]
[1779865865220,35.83,75656.81,0.0,-0.98089,2e-05,3.21339]
[1779865865593,35.84,75656.25,0.0,-0.98089,2e-05,3.21255]
[1779865869640,35.84,75656.23,0.0,-0.98089,2e-05,3.21352]
[1779865869720,35.84,75656.23,0.0,-0.98089,2e-05,3.21352]
[1779865875613,35.84,75656.44,0.0,-0.98087,2e-05,3.21613]
[1779865875673,35.84,75656.44,0.0,-0.98087,2e-05,3.21613]
[1779865875723,35.84,75656.44,0.0,-0.98087,2e-05,3.21613]
[1779865875824,35.84,75656.09,0.0,-0.98087,2e-05,3.2155]
[1779865880210,35.85,75658.46,0.0,-0.98082,2e-05,3.22331]
[1779865880225,35.85,75658.46,0.0,-0.98082,2e-05,3.22331]
[1779865880365,35.85,75658.46,0.0,-0.98082,2e-05,3.22331]
[1779865880470,35.85,75658.46,0.0,-0.98082,2e-05,3.22331]
[1779865880698,35.85,75657.99,0.0,-0.98083,2e-05,3.22234]
[1779865885736,35.85,75660.74,0.0,-0.98076,2e-05,3.23147]
[1779865887086,35.85,75661.49,0.0,-0.98075,2e-05,3.23383]
[1779865887243,35.85,75661.49,0.0,-0.98075,2e-05,3.23383]
[1779865887287,35.85,75661.49,0.0,-0.98075,2e-05,3.23383]
[1779865887469,35.85,75661.49,0.0,-0.98075,2e-05,3.23383]
[1779865887750,35.85,75662.39,0.0,-0.98073,2e-05,3.23661]
[1779865889722,35.85,75663.09,0.0,-0.98071,2e-05,3.23883]
[1779865889764,35.86,75666.57,0.0,-0.98064,2e-05,3.2487]
[1779865893792,35.86,75669.36,0.0,-0.98059,2e-05,3.25549]
[1779865894255,35.86,75669.36,0.0,-0.98059,2e-05,3.25549]
[1779865894472,35.86,75669.36,0.0,-0.98059,2e-05,3.25549]
[1779865894933,35.86,75669.36,0.0,-0.98059,2e-05,3.25549]
[1779865894971,35.86,75669.36,0.0,-0.98059,2e-05,3.25549]
[1779865895030,35.86,75669.91,0.0,-0.98058,2e-05,3.25727]
[1779865900842,35.86,75669.97,0.0,-0.98057,2e-05,3.25896]
[1779865905877,35.87,75669.96,0.0,-0.98056,2e-05,3.26018]
[1779865906537,35.87,75669.96,0.0,-0.98056,2e-05,3.26018]
[1779865906720,35.87,75669.96,0.0,-0.98056,2e-05,3.26018]
[1779865909906,35.87,75674.35,0.0,-0.98047,2e-05,3.27332]
[1779865910439,35.87,75674.35,0.0,-0.98047,2e-05,3.27332]
[1779865910468,35.87,75674.35,0.0,-0.98047,2e-05,3.27332]
[1779865910952,35.87,75674.35,0.0,-0.98047,2e-05,3.27332]
[1779865910972,35.87,75674.35,0.0,-0.98047,2e-05,3.27332]
[1779865910984,35.87,75676.09,0.0,-0.98044,2e-05,3.27837]
[1779865915948,35.87,75680.09,0.0,-0.98035,2e-05,3.29052]
[1779865919007,35.87,75678.86,0.0,-0.98037,2e-05,3.28747]
[1779865919220,35.87,75678.86,0.0,-0.98037,2e-05,3.28747]
[1779865919425,35.87,75678.86,0.0,-0.98037,2e-05,3.28747]
[1779865919467,35.87,75678.86,0.0,-0.98037,2e-05,3.28747]
[1779865919976,35.87,75678.61,0.0,-0.98037,2e-05,3.28716]
[1779865924011,35.88,75672.29,0.0,-0.98049,2e-05,3.27039]
[1779865925475,35.88,75671.4,0.0,-0.98051,2e-05,3.26814]
[1779865925723,35.88,75671.4,0.0,-0.98051,2e-05,3.26814]
[1779865925834,35.88,75671.4,0.0,-0.98051,2e-05,3.26814]
[1779865925970,35.88,75671.4,0.0,-0.98051,2e-05,3.26814]
[1779865926020,35.88,75673.66,0.0,-0.98046,2e-05,3.27463]
[1779865931066,35.88,75673.54,0.0,-0.98046,2e-05,3.27515]
[1779865931226,35.88,75673.54,0.0,-0.98046,2e-05,3.27515]
[1779865931837,35.88,75673.54,0.0,-0.98046,2e-05,3.27515]
[1779865931968,35.88,75673.54,0.0,-0.98046,2e-05,3.27515]
[1779865932072,35.88,75665.77,0.0,-0.9806,2e-05,3.25408]
[1779865933079,35.88,75664.41,0.0,-0.98063,2e-05,3.25058]
[1779865934087,35.88,75671.29,0.0,-0.98049,2e-05,3.26985]
[1779865935133,35.88,75671.29,0.0,-0.98049,2e-05,3.26985]
[1779865935226,35.88,75671.29,0.0,-0.98049,2e-05,3.26985]
[1779865935235,35.88,75675.39,0.0,-0.98041,2e-05,3.28144]
[1779865941135,35.88,75675.14,0.0,-0.98041,2e-05,3.28197]
[1779865944156,35.89,75671.96,0.0,-0.98047,2e-05,3.27377]
[1779865947793,35.89,75672.68,0.0,-0.98045,2e-05,3.2762]
[1779865947873,35.89,75672.68,0.0,-0.98045,2e-05,3.2762]
[1779865947968,35.89,75672.68,0.0,-0.98045,2e-05,3.2762]
[1779865948068,35.89,75672.47,0.0,-0.98045,2e-05,3.27604]
[1779865953223,35.89,75672.16,0.0,-0.98046,2e-05,3.27425]
[1779865958495,35.89,75672.61,0.0,-0.98045,2e-05,3.27636]
[1779865958722,35.89,75672.61,0.0,-0.98045,2e-05,3.27636]
[1779865958856,35.89,75672.61,0.0,-0.98045,2e-05,3.27636]
[1779865958973,35.89,75672.61,0.0,-0.98045,2e-05,3.27636]
[1779865959070,35.89,75671.99,0.0,-0.98046,2e-05,3.27506]
[1779865965307,35.9,75672.64,0.0,-0.98043,2e-05,3.27813]
[1779865968184,35.9,75672.76,0.0,-0.98043,2e-05,3.27867]
[1779865968220,35.9,75672.76,0.0,-0.98043,2e-05,3.27867]
[1779865968935,35.9,75672.76,0.0,-0.98043,2e-05,3.27867]
[1779865968973,35.9,75672.76,0.0,-0.98043,2e-05,3.27867]
[1779865969037,35.9,75672.27,0.0,-0.98044,2e-05,3.27793]
[1779865970342,35.9,75677.91,0.0,-0.98033,2e-05,3.29382]
[1779865972800,35.9,75679.3,0.0,-0.9803,2e-05,3.29787]
[1779865972969,35.9,75679.3,0.0,-0.9803,2e-05,3.29787]
[1779865973008,35.9,75679.72,0.0,-0.98029,2e-05,3.29938]
[1779865973171,35.9,75679.72,0.0,-0.98029,2e-05,3.29938]
[1779865973219,35.9,75679.72,0.0,-0.98029,2e-05,3.29938]
[1779865979405,35.9,75679.5,0.0,-0.98028,2e-05,3.29976]
[1779865980862,35.9,75679.5,0.0,-0.98028,2e-05,3.29976]
[1779865980968,35.9,75679.5,0.0,-0.98028,2e-05,3.29976]
[1779865981068,35.9,75678.58,0.0,-0.9803,2e-05,3.29753]
[1779865981529,35.9,75678.58,0.0,-0.9803,2e-05,3.29753]
[1779865981729,35.9,75678.58,0.0,-0.9803,2e-05,3.29753]
[1779865984440,35.91,75682.23,0.0,-0.98023,2e-05,3.3082]
[1779865988335,35.91,75682.16,0.0,-0.98022,2e-05,3.30845]
[1779865988470,35.91,75682.16,0.0,-0.98022,2e-05,3.30845]
[1779865988698,35.91,75682.16,0.0,-0.98022,2e-05,3.30845]
[1779865988722,35.91,75682.16,0.0,-0.98022,2e-05,3.30845]
[1779865988799,35.91,75682.16,0.0,-0.98022,2e-05,3.30875]
[1779865994512,35.91,75681.16,0.0,-0.98024,2e-05,3.30672]
[1779865996452,35.91,75680.67,0.0,-0.98024,2e-05,3.30551]
[1779865996470,35.91,75680.67,0.0,-0.98024,2e-05,3.30551]
[1779865996553,35.91,75679.84,0.0,-0.98026,2e-05,3.30335]
[1779865997636,35.91,75679.84,0.0,-0.98026,2e-05,3.30335]
[1779865997720,35.91,75679.84,0.0,-0.98026,2e-05,3.30335]
[1779865997737,35.91,75676.99,0.0,-0.98031,2e-05,3.29576]
[1779866004581,35.91,75676.58,0.0,-0.98031,2e-05,3.29571]
[1779866008297,35.91,75676.78,0.0,-0.98031,2e-05,3.29645]
[1779866008470,35.91,75676.78,0.0,-0.98031,2e-05,3.29645]
[1779866008979,35.91,75676.78,0.0,-0.98031,2e-05,3.29645]
[1779866009016,35.92,75676.49,0.0,-0.98031,2e-05,3.29638]
[1779866009220,35.92,75676.49,0.0,-0.98031,2e-05,3.29638]
[1779866013646,35.92,75670.83,0.0,-0.98042,2e-05,3.27941]
[1779866014595,35.92,75670.83,0.0,-0.98042,2e-05,3.27941]
[1779866014721,35.92,75670.83,0.0,-0.98042,2e-05,3.27941]
[1779866015155,35.92,75670.83,0.0,-0.98042,2e-05,3.27941]
[1779866014805,35.92,75669.43,0.0,-0.98045,2e-05,3.27595]
[1779866015221,35.92,75669.43,0.0,-0.98045,2e-05,3.27595]
[1779866020471,35.92,75669.51,0.0,-0.98044,2e-05,3.27707]
[1779866020719,35.92,75669.51,0.0,-0.98044,2e-05,3.27707]
[1779866020795,35.92,75668.39,0.0,-0.98046,2e-05,3.27441]
[1779866021523,35.92,75668.39,0.0,-0.98046,2e-05,3.27441]
[1779866021722,35.92,75668.39,0.0,-0.98046,2e-05,3.27441]
[1779866026531,35.93,75669.15,0.0,-0.98044,2e-05,3.27739]
[1779866026721,35.93,75669.15,0.0,-0.98044,2e-05,3.27739]
[1779866028508,35.93,75668.42,0.0,-0.98045,2e-05,3.2758]
[1779866028719,35.93,75668.42,0.0,-0.98045,2e-05,3.2758]
[1779866028751,35.93,75669.33,0.0,-0.98043,2e-05,3.27876]
[1779866033786,35.93,75671.32,0.0,-0.98038,2e-05,3.28531]
[1779866038035,35.93,75671.21,0.0,-0.98038,2e-05,3.28561]
[1779866038218,35.93,75671.36,0.0,-0.98037,2e-05,3.28623]
[1779866042092,35.93,75671.18,0.0,-0.98037,2e-05,3.28633]
[1779866041842,35.93,75675.42,0.0,-0.98029,2e-05,3.29832]
[1779866042220,35.93,75675.42,0.0,-0.98029,2e-05,3.29832]
[1779866043140,35.93,75675.42,0.0,-0.98029,2e-05,3.29832]
[1779866042849,35.93,75679.03,0.0,-0.98022,2e-05,3.30856]
[1779866043222,35.93,75679.03,0.0,-0.98022,2e-05,3.30856]
[1779866043856,35.94,75682.13,0.0,-0.98016,2e-05,3.31738]
[1779866048891,35.94,75681.9,0.0,-0.98016,2e-05,3.31749]
[1779866052211,35.94,75682.13,0.0,-0.98015,2e-05,3.31859]
[1779866052220,35.94,75682.13,0.0,-0.98015,2e-05,3.31859]
[1779866052919,35.94,75681.75,0.0,-0.98016,2e-05,3.31768]
[1779866053264,35.94,75681.75,0.0,-0.98016,2e-05,3.31768]
[1779866053470,35.94,75681.75,0.0,-0.98016,2e-05,3.31768]
[1779866063074,35.94,75681.99,0.0,-0.98015,2e-05,3.3185]
[1779866063139,35.94,75684.19,0.0,-0.9801,2e-05,3.32607]
[1779866063997,35.94,75684.09,0.0,-0.9801,2e-05,3.32594]
[1779866064241,35.94,75684.09,0.0,-0.9801,2e-05,3.32594]
[1779866064469,35.94,75684.09,0.0,-0.9801,2e-05,3.32594]
[1779866072054,35.95,75685.16,0.0,-0.98008,2e-05,3.32805]
[1779866073659,35.95,75685.08,0.0,-0.98008,2e-05,3.32796]
[1779866073719,35.95,75685.08,0.0,-0.98008,2e-05,3.32796]
[1779866074068,35.95,75685.26,0.0,-0.98008,2e-05,3.3286]
[1779866074684,35.95,75685.26,0.0,-0.98008,2e-05,3.3286]
[1779866074723,35.95,75685.26,0.0,-0.98008,2e-05,3.3286]
[1779866077089,35.95,75683.4,0.0,-0.98011,2e-05,3.32379]
[1779866082124,35.95,75683.54,0.0,-0.9801,2e-05,3.32489]
[1779866083791,35.95,75683.54,0.0,-0.9801,2e-05,3.32489]
[1779866083967,35.95,75683.54,0.0,-0.9801,2e-05,3.32489]
[1779866084138,35.95,75683.39,0.0,-0.9801,2e-05,3.32475]
[1779866089176,35.95,75683.71,0.0,-0.98009,2e-05,3.32633]
[1779866090131,35.95,75683.71,0.0,-0.98009,2e-05,3.32633]
[1779866090221,35.95,75683.71,0.0,-0.98009,2e-05,3.32633]
[1779866096225,35.95,75683.53,0.0,-0.98009,2e-05,3.32677]
[1779866101835,35.95,75683.43,0.0,-0.98009,2e-05,3.32689]
[1779866102022,35.95,75683.43,0.0,-0.98009,2e-05,3.32689]
[1779866105720,35.96,75682.83,0.0,-0.9801,2e-05,3.32589]
[1779866105810,35.96,75684.04,0.0,-0.98007,2e-05,3.32941]
[1779866107579,35.96,75684.04,0.0,-0.98007,2e-05,3.32941]
[1779866107721,35.96,75684.04,0.0,-0.98007,2e-05,3.32941]
[1779866109320,35.96,75674.86,0.0,-0.98025,2e-05,3.30428]
[1779866110333,35.96,75672.06,0.0,-0.9803,2e-05,3.29665]
[1779866111391,35.96,75672.06,0.0,-0.9803,2e-05,3.29665]
[1779866111469,35.96,75672.06,0.0,-0.9803,2e-05,3.29665]
[1779866111549,35.96,75671.73,0.0,-0.9803,2e-05,3.29592]
[1779866115496,35.96,75672.07,0.0,-0.98029,2e-05,3.29743]
[1779866115721,35.96,75672.07,0.0,-0.98029,2e-05,3.29743]
[1779866121409,35.96,75669.75,0.0,-0.98033,2e-05,3.29229]
[1779866124574,35.96,75667.9,0.0,-0.98036,2e-05,3.28753]
[1779866124719,35.96,75667.9,0.0,-0.98036,2e-05,3.28753]
[1779866127542,35.97,75665.4,0.0,-0.9804,2e-05,3.28122]
[1779866127718,35.97,75665.4,0.0,-0.9804,2e-05,3.28122]
[1779866127819,35.97,75665.3,0.0,-0.98041,2e-05,3.28115]
[1779866132607,35.97,75666.11,0.0,-0.98039,2e-05,3.28403]
[1779866132723,35.97,75666.11,0.0,-0.98039,2e-05,3.28403]
[1779866138910,35.97,75664.47,0.0,-0.98042,2e-05,3.27894]
[1779866138970,35.97,75664.47,0.0,-0.98042,2e-05,3.27894]
[1779866140343,35.97,75663.79,0.0,-0.98043,2e-05,3.27746]
[1779866140469,35.97,75663.79,0.0,-0.98043,2e-05,3.27746]
[1779866140542,35.97,75663.96,0.0,-0.98042,2e-05,3.27814]
[1779866145577,35.98,75663.78,0.0,-0.98042,2e-05,3.27867]
[1779866151422,35.98,75663.79,0.0,-0.98041,2e-05,3.27951]
[1779866153161,35.98,75663.79,0.0,-0.98041,2e-05,3.27991]
[1779866153219,35.98,75663.79,0.0,-0.98041,2e-05,3.27991]
[1779866153635,35.98,75657.49,0.0,-0.98053,2e-05,3.26289]
[1779866155649,35.98,75654.02,0.0,-0.98059,2e-05,3.25379]
[1779866156662,35.98,75654.02,0.0,-0.98059,2e-05,3.25379]
[1779866156721,35.98,75654.02,0.0,-0.98059,2e-05,3.25379]
[1779866157944,35.98,75653.48,0.0,-0.9806,2e-05,3.25254]
[1779866157969,35.98,75653.48,0.0,-0.9806,2e-05,3.25254]
[1779866157994,35.98,75651.88,0.0,-0.98063,2e-05,3.24864]
[1779866163298,35.99,75651.36,0.0,-0.98063,2e-05,3.24797]
[1779866163467,35.99,75651.39,0.0,-0.98063,2e-05,3.24857]
[1779866169093,35.99,75651.14,0.0,-0.98062,2e-05,3.24891]
[1779866169225,35.99,75651.14,0.0,-0.98062,2e-05,3.24891]
[1779866169265,35.99,75651.14,0.0,-0.98062,2e-05,3.24942]
[1779866169747,35.99,75656.77,0.0,-0.98051,2e-05,3.26493]
[1779866171761,35.99,75664.17,0.0,-0.98037,2e-05,3.28588]
[1779866172992,35.99,75664.32,0.0,-0.98036,2e-05,3.2867]
[1779866178575,35.99,75664.8,0.0,-0.98035,2e-05,3.28877]
[1779866179036,36.0,75668.7,0.0,-0.98027,2e-05,3.29997]
[1779866181726,36.0,75669.45,0.0,-0.98026,2e-05,3.30222]
[1779866184695,36.0,75674.46,0.0,-0.98016,2e-05,3.31663]
[1779866184718,36.0,75674.46,0.0,-0.98016,2e-05,3.31663]
[1779866184819,36.0,75674.46,0.0,-0.98015,2e-05,3.31677]
[1779866186866,36.0,75679.07,0.0,-0.98006,2e-05,3.3299]
[1779866189887,36.0,75674.03,0.0,-0.98016,2e-05,3.31612]
[1779866191182,36.0,75674.03,0.0,-0.98016,2e-05,3.31612]
[1779866191219,36.0,75674.03,0.0,-0.98016,2e-05,3.31612]
[1779866196541,36.0,75670.41,0.0,-0.98023,2e-05,3.30496]
[1779866196558,36.0,75670.41,0.0,-0.98023,2e-05,3.30496]
[1779866196720,36.0,75670.41,0.0,-0.98023,2e-05,3.30496]
[1779866196936,36.0,75670.48,0.0,-0.98023,2e-05,3.3053]
[1779866201971,36.0,75669.39,0.0,-0.98025,2e-05,3.30297]
[1779866204426,36.0,75669.19,0.0,-0.98025,2e-05,3.30271]
[1779866204467,36.0,75669.19,0.0,-0.98025,2e-05,3.30271]
[1779866204545,36.0,75669.19,0.0,-0.98025,2e-05,3.30271]
[1779866204722,36.0,75669.19,0.0,-0.98025,2e-05,3.30271]
[1779866204992,36.0,75669.02,0.0,-0.98025,2e-05,3.30239]
[1779866210027,36.01,75670.09,0.0,-0.98023,2e-05,3.30611]
[1779866212454,36.01,75670.51,0.0,-0.98022,2e-05,3.30742]
[1779866212477,36.01,75670.51,0.0,-0.98022,2e-05,3.30742]
[1779866218083,36.01,75671.61,0.0,-0.98019,2e-05,3.31148]
[1779866223118,36.01,75672.75,0.0,-0.98016,2e-05,3.31534]
[1779866223885,36.01,75672.75,0.0,-0.98016,2e-05,3.31534]
[1779866223941,36.01,75672.75,0.0,-0.98016,2e-05,3.31534]
[1779866223973,36.01,75672.75,0.0,-0.98016,2e-05,3.31534]
[1779866224037,36.01,75672.75,0.0,-0.98016,2e-05,3.31548]
[1779866231177,36.01,75674.83,0.0,-0.98011,2e-05,3.32216]
[1779866233611,36.01,75675.49,0.0,-0.9801,2e-05,3.32425]
[1779866233719,36.01,75675.49,0.0,-0.9801,2e-05,3.32425]
[1779866233972,36.01,75675.49,0.0,-0.9801,2e-05,3.32425]
[1779866234198,36.01,75675.34,0.0,-0.9801,2e-05,3.32395]
[1779866239233,36.02,75673.47,0.0,-0.98013,2e-05,3.31934]
[1779866244268,36.02,75674.04,0.0,-0.98012,2e-05,3.32159]
[1779866245597,36.02,75674.04,0.0,-0.98012,2e-05,3.32159]
[1779866245723,36.02,75674.04,0.0,-0.98012,2e-05,3.32159]
[1779866250310,36.02,75668.98,0.0,-0.98021,2e-05,3.30826]
[1779866251510,36.02,75668.73,0.0,-0.98023,2e-05,3.30571]
[1779866251687,36.02,75668.73,0.0,-0.98023,2e-05,3.30571]
[1779866251720,36.02,75668.73,0.0,-0.98023,2e-05,3.30571]
[1779866252327,36.02,75668.75,0.0,-0.98022,2e-05,3.30593]
[1779866257362,36.02,75666.98,0.0,-0.98025,2e-05,3.30181]
[1779866260292,36.02,75668.45,0.0,-0.98022,2e-05,3.30623]
[1779866260386,36.02,75668.45,0.0,-0.98022,2e-05,3.30623]
[1779866260393,36.02,75668.21,0.0,-0.98023,2e-05,3.30572]
[1779866260473,36.02,75668.21,0.0,-0.98023,2e-05,3.30572]
[1779866267432,36.03,75668.2,0.0,-0.98022,2e-05,3.30678]
[1779866269367,36.03,75668.2,0.0,-0.98022,2e-05,3.30678]
[1779866269471,36.03,75667.85,0.0,-0.98022,2e-05,3.30595]
[1779866269487,36.03,75667.85,0.0,-0.98022,2e-05,3.30595]
[1779866269724,36.03,75667.85,0.0,-0.98022,2e-05,3.30595]
[1779866269801,36.03,75668.18,0.0,-0.98022,2e-05,3.30702]
[1779866273474,36.03,75672.81,0.0,-0.98012,2e-05,3.32053]
[1779866274481,36.03,75677.17,0.0,-0.98004,2e-05,3.33284]
[1779866277052,36.03,75676.74,0.0,-0.98004,2e-05,3.33174]
[1779866277233,36.03,75676.74,0.0,-0.98004,2e-05,3.33174]
[1779866278528,36.03,75686.79,0.0,-0.97985,2e-05,3.36024]
[1779866280773,36.03,75687.41,0.0,-0.97983,2e-05,3.36204]
[1779866280833,36.03,75687.41,0.0,-0.97983,2e-05,3.36204]
[1779866280976,36.03,75687.41,0.0,-0.97983,2e-05,3.36204]
[1779866281075,36.03,75687.43,0.0,-0.97983,2e-05,3.36218]
[1779866286584,36.03,75687.55,0.0,-0.97983,2e-05,3.36274]
[1779866288578,36.03,75687.82,0.0,-0.97982,2e-05,3.36355]
[1779866288644,36.03,75687.82,0.0,-0.97982,2e-05,3.36355]
[1779866288731,36.03,75687.82,0.0,-0.97982,2e-05,3.36355]
[1779866288808,36.03,75687.85,0.0,-0.97982,2e-05,3.36367]
[1779866294341,36.03,75686.93,0.0,-0.97984,2e-05,3.36125]
[1779866294404,36.03,75686.93,0.0,-0.97984,2e-05,3.36125]
[1779866294473,36.03,75687.29,0.0,-0.97983,2e-05,3.36234]
[1779866294640,36.03,75687.17,0.0,-0.97983,2e-05,3.36201]
[1779866299679,36.03,75688.16,0.0,-0.97981,2e-05,3.36499]
[1779866303703,36.03,75692.17,0.0,-0.97973,2e-05,3.37644]
[1779866305399,36.03,75692.17,0.0,-0.97973,2e-05,3.37644]
[1779866305472,36.03,75692.34,0.0,-0.97973,2e-05,3.37694]
[1779866305502,36.03,75692.34,0.0,-0.97973,2e-05,3.37694]
[1779866305726,36.03,75692.34,0.0,-0.97973,2e-05,3.37694]
[1779866305826,36.03,75692.46,0.0,-0.97973,2e-05,3.37728]
[1779866310090,36.03,75695.47,0.0,-0.97967,2e-05,3.38581]
[1779866310758,36.03,75694.97,0.0,-0.97968,2e-05,3.38439]
[1779866310830,36.03,75713.07,0.0,-0.97932,2e-05,3.43596]
[1779866311761,36.03,75712.23,0.0,-0.97935,2e-05,3.4314]
[1779866314145,36.03,75714.15,0.0,-0.97932,2e-05,3.43594]
[1779866319817,36.03,75713.73,0.0,-0.97933,2e-05,3.43418]
[1779866323847,36.03,75700.5,0.0,-0.97959,2e-05,3.39615]
[1779866324854,36.03,75700.36,0.0,-0.9796,2e-05,3.39574]
[1779866328336,36.03,75700.54,0.0,-0.97959,2e-05,3.39624]
[1779866328468,36.03,75700.54,0.0,-0.97959,2e-05,3.39624]
[1779866328738,36.03,75700.54,0.0,-0.97959,2e-05,3.39623]
[1779866328971,36.03,75700.54,0.0,-0.97959,2e-05,3.39623]
[1779866329070,36.03,75700.1,0.0,-0.9796,2e-05,3.39499]
[1779866334924,36.03,75697.26,0.0,-0.97966,2e-05,3.38695]
[1779866336907,36.03,75697.97,0.0,-0.97964,2e-05,3.38898]
[1779866336971,36.03,75697.97,0.0,-0.97964,2e-05,3.38898]
[1779866342627,36.03,75698.82,0.0,-0.97963,2e-05,3.3915]
[1779866342723,36.03,75698.82,0.0,-0.97963,2e-05,3.3915]
[1779866342982,36.03,75698.82,0.0,-0.97963,2e-05,3.3915]
[1779866343220,36.03,75698.82,0.0,-0.97963,2e-05,3.3915]
[1779866343242,36.03,75698.72,0.0,-0.97963,2e-05,3.39124]
[1779866350029,36.03,75698.75,0.0,-0.97963,2e-05,3.39141]
[1779866353642,36.03,75701.53,0.0,-0.97957,2e-05,3.39935]
[1779866353723,36.03,75701.53,0.0,-0.97957,2e-05,3.39935]
[1779866357078,36.03,75706.3,0.0,-0.97948,2e-05,3.4129]
[1779866360870,36.03,75705.89,0.0,-0.97948,2e-05,3.41165]
[1779866360972,36.03,75705.89,0.0,-0.97948,2e-05,3.41165]
[1779866361407,36.03,75705.89,0.0,-0.97948,2e-05,3.41165]
[1779866361468,36.03,75705.89,0.0,-0.97948,2e-05,3.41165]
[1779866361417,36.03,75705.64,0.0,-0.97949,2e-05,3.41089]
[1779866365358,36.03,75702.97,0.0,-0.97954,2e-05,3.40321]
[1779866365476,36.03,75702.97,0.0,-0.97954,2e-05,3.40321]
[1779866373191,36.03,75701.54,0.0,-0.97958,2e-05,3.39706]
[1779866377896,36.03,75703.58,0.0,-0.97954,2e-05,3.40285]
[1779866377972,36.03,75703.58,0.0,-0.97954,2e-05,3.40285]
[1779866378457,36.03,75703.58,0.0,-0.97954,2e-05,3.40285]
[1779866378475,36.03,75703.58,0.0,-0.97954,2e-05,3.40285]
[1779866379233,36.03,75703.27,0.0,-0.97955,2e-05,3.40195]
[1779866384268,36.03,75705.85,0.0,-0.9795,2e-05,3.40921]
[1779866389302,36.03,75706.03,0.0,-0.9795,2e-05,3.40961]
[1779866389783,36.03,75706.03,0.0,-0.9795,2e-05,3.40961]
[1779866389972,36.03,75706.03,0.0,-0.9795,2e-05,3.40961]
[1779866396352,36.03,75709.97,0.0,-0.97942,2e-05,3.42069]
[1779866398138,36.03,75711.46,0.0,-0.97939,2e-05,3.42491]
[1779866398225,36.03,75711.46,0.0,-0.97939,2e-05,3.42491]
[1779866398719,36.03,75711.57,0.0,-0.97939,2e-05,3.42517]
[1779866398971,36.03,75711.57,0.0,-0.97939,2e-05,3.42517]
[1779866399373,36.03,75711.78,0.0,-0.97938,2e-05,3.42572]
[1779866404408,36.03,75715.1,0.0,-0.97932,2e-05,3.43493]
[1779866405687,36.03,75715.76,0.0,-0.97931,2e-05,3.43674]
[1779866405722,36.03,75715.76,0.0,-0.97931,2e-05,3.43674]
[1779866408436,36.03,75709.19,0.0,-0.97944,2e-05,3.41771]
[1779866413291,36.02,75711.46,0.0,-0.9794,2e-05,3.424]
[1779866413469,36.02,75711.46,0.0,-0.9794,2e-05,3.424]
[1779866413570,36.02,75711.46,0.0,-0.9794,2e-05,3.42395]
[1779866417015,36.02,75710.25,0.0,-0.97942,2e-05,3.42034]
[1779866417223,36.02,75710.25,0.0,-0.97942,2e-05,3.42034]
[1779866422534,36.02,75710.46,0.0,-0.97942,2e-05,3.42068]
[1779866425917,36.02,75710.64,0.0,-0.97942,2e-05,3.42112]
[1779866425970,36.02,75710.64,0.0,-0.97942,2e-05,3.42112]
[1779866426615,36.02,75710.55,0.0,-0.97942,2e-05,3.42078]
[1779866426720,36.02,75710.55,0.0,-0.97942,2e-05,3.42078]
[1779866428578,36.02,75715.31,0.0,-0.97932,2e-05,3.43432]
[1779866429864,36.02,75716.57,0.0,-0.9793,2e-05,3.43787]
[1779866429972,36.02,75716.57,0.0,-0.9793,2e-05,3.43787]
[1779866439263,36.02,75715.41,0.0,-0.97934,2e-05,3.43211]
[1779866439473,36.02,75715.41,0.0,-0.97934,2e-05,3.43211]
[1779866439951,36.02,75716.24,0.0,-0.97932,2e-05,3.43426]
[1779866439972,36.02,75716.24,0.0,-0.97932,2e-05,3.43426]
[1779866440007,36.02,75715.7,0.0,-0.97933,2e-05,3.43271]
[1779866446705,36.02,75714.13,0.0,-0.97937,2e-05,3.42784]
[1779866447918,36.02,75714.13,0.0,-0.97937,2e-05,3.42784]
[1779866447971,36.02,75714.13,0.0,-0.97937,2e-05,3.42784]
[1779866448019,36.02,75710.02,0.0,-0.97945,2e-05,3.41605]
[1779866454361,36.02,75709.72,0.0,-0.97946,2e-05,3.41508]
[1779866454469,36.02,75709.72,0.0,-0.97946,2e-05,3.41508]
[1779866455098,36.02,75709.75,0.0,-0.97946,2e-05,3.41512]
[1779866455234,36.02,75709.75,0.0,-0.97946,2e-05,3.41512]
[1779866455327,36.02,75710.59,0.0,-0.97944,2e-05,3.4175]
[1779866462818,36.02,75710.87,0.0,-0.97944,2e-05,3.41812]
[1779866467854,36.02,75711.59,0.0,-0.97942,2e-05,3.42005]
[1779866472907,36.02,75710.41,0.0,-0.97945,2e-05,3.41657]
[1779866472973,36.02,75710.41,0.0,-0.97945,2e-05,3.41657]
[1779866478931,36.02,75710.68,0.0,-0.97944,2e-05,3.41714]
[1779866482520,36.02,75708.48,0.0,-0.97949,2e-05,3.41082]
[1779866482722,36.02,75707.97,0.0,-0.9795,2e-05,3.40933]
[1779866483839,36.02,75708.42,0.0,-0.97949,2e-05,3.41062]
[1779866483968,36.02,75708.42,0.0,-0.97949,2e-05,3.41062]
[1779866484069,36.02,75710.48,0.0,-0.97945,2e-05,3.41648]
[1779866490008,36.02,75710.4,0.0,-0.97945,2e-05,3.41607]
[1779866493600,36.02,75710.63,0.0,-0.97946,2e-05,3.41462]
[1779866493723,36.02,75710.73,0.0,-0.97946,2e-05,3.41485]
[1779866499003,36.02,75711.81,0.0,-0.97943,2e-05,3.41781]
[1779866499220,36.02,75711.81,0.0,-0.97943,2e-05,3.41781]
[1779866499321,36.02,75710.89,0.0,-0.97945,2e-05,3.41512]
[1779866505114,36.02,75710.7,0.0,-0.97946,2e-05,3.41444]
[1779866508135,36.02,75699.25,0.0,-0.97969,2e-05,3.38179]
[1779866509031,36.02,75699.25,0.0,-0.97969,2e-05,3.38179]
[1779866509220,36.02,75699.25,0.0,-0.97969,2e-05,3.38179]
[1779866509320,36.02,75696.8,0.0,-0.97973,2e-05,3.37487]
[1779866516191,36.02,75698.67,0.0,-0.9797,2e-05,3.38037]
[1779866521227,36.02,75698.7,0.0,-0.97969,2e-05,3.38061]
[1779866521921,36.02,75698.7,0.0,-0.97969,2e-05,3.38061]
[1779866521969,36.02,75698.7,0.0,-0.97969,2e-05,3.38061]
[1779866523587,36.02,75698.55,0.0,-0.9797,2e-05,3.38021]
[1779866523734,36.02,75698.55,0.0,-0.9797,2e-05,3.38021]
[1779866524248,36.02,75698.71,0.0,-0.97969,2e-05,3.38074]
[1779866529282,36.02,75698.85,0.0,-0.97969,2e-05,3.38136]
[1779866531297,36.02,75695.27,0.0,-0.97976,2e-05,3.3713]
[1779866532686,36.02,75695.27,0.0,-0.97976,2e-05,3.3713]
[1779866532727,36.02,75693.29,0.0,-0.9798,2e-05,3.36576]
[1779866537815,36.02,75694.22,0.0,-0.97978,2e-05,3.36873]
[1779866537984,36.02,75694.22,0.0,-0.97978,2e-05,3.36873]
[1779866538057,36.02,75694.22,0.0,-0.97978,2e-05,3.36873]
[1779866538223,36.02,75694.22,0.0,-0.97978,2e-05,3.36873]
[1779866538345,36.02,75695.13,0.0,-0.97976,2e-05,3.37136]
[1779866544388,36.02,75697.19,0.0,-0.97972,2e-05,3.37755]
[1779866545037,36.02,75697.19,0.0,-0.97972,2e-05,3.37755]
[1779866545222,36.02,75697.19,0.0,-0.97972,2e-05,3.37755]
[1779866554458,36.02,75698.67,0.0,-0.9797,2e-05,3.38004]
[1779866556366,36.02,75699.07,0.0,-0.97969,2e-05,3.38121]
[1779866556468,36.02,75699.07,0.0,-0.97969,2e-05,3.38121]
[1779866558409,36.02,75698.86,0.0,-0.97969,2e-05,3.38068]
[1779866558471,36.02,75698.86,0.0,-0.97969,2e-05,3.38068]
[1779866558486,36.02,75699.35,0.0,-0.97968,2e-05,3.3821]
[1779866560192,36.02,75699.15,0.0,-0.97969,2e-05,3.38156]
[1779866560220,36.02,75699.15,0.0,-0.97969,2e-05,3.38156]
[1779866560500,36.02,75707.69,0.0,-0.97952,2e-05,3.40585]
[1779866561507,36.02,75709.4,0.0,-0.97948,2e-05,3.41071]
[1779866564528,36.02,75719.22,0.0,-0.97929,2e-05,3.43872]
[1779866565186,36.02,75719.22,0.0,-0.97929,2e-05,3.43872]
[1779866565217,36.02,75719.22,0.0,-0.97929,2e-05,3.43872]
[1779866565536,36.02,75721.07,0.0,-0.97925,2e-05,3.44396]
[1779866566543,36.02,75730.06,0.0,-0.97907,2e-05,3.46977]
[1779866567308,36.02,75730.06,0.0,-0.97907,2e-05,3.46977]
[1779866567550,36.02,75736.26,0.0,-0.97894,2e-05,3.48759]
[1779866569564,36.02,75739.8,0.0,-0.97887,2e-05,3.49755]
[1779866573367,36.02,75739.72,0.0,-0.97888,2e-05,3.4968]
[1779866573470,36.02,75739.72,0.0,-0.97888,2e-05,3.4968]
[1779866573592,36.02,75739.73,0.0,-0.97888,2e-05,3.49666]
[1779866578626,36.02,75740.04,0.0,-0.97888,2e-05,3.49671]
[1779866582655,36.01,75735.48,0.0,-0.97898,2e-05,3.4828]
[1779866586683,36.01,75739.99,0.0,-0.97889,2e-05,3.4953]
[1779866588697,36.01,75744.35,0.0,-0.9788,2e-05,3.50764]
[1779866593731,36.01,75745.0,0.0,-0.9788,2e-05,3.50857]
[1779866598767,36.01,75744.69,0.0,-0.97881,2e-05,3.50672]
[1779866603802,36.01,75747.36,0.0,-0.97876,2e-05,3.51356]
[1779866608837,36.0,75752.08,0.0,-0.97867,2e-05,3.52635]
[1779866613872,36.0,75757.14,0.0,-0.97859,2e-05,3.53795]
[1779866615414,36.0,75757.14,0.0,-0.97859,2e-05,3.53795]
[1779866615470,36.0,75757.14,0.0,-0.97859,2e-05,3.53795]
[1779866615570,36.0,75758.01,0.0,-0.97857,2e-05,3.54001]
[1779866620921,36.0,75759.9,0.0,-0.97854,2e-05,3.54427]
[1779866623265,36.0,75759.69,0.0,-0.97855,2e-05,3.5434]
[1779866626218,35.99,75759.18,0.0,-0.97857,2e-05,3.54115]
[1779866631855,35.99,75755.48,0.0,-0.97865,2e-05,3.52882]
[1779866631970,35.99,75755.48,0.0,-0.97865,2e-05,3.52882]
[1779866632161,35.99,75755.48,0.0,-0.97865,2e-05,3.52882]
[1779866632222,35.99,75755.48,0.0,-0.97865,2e-05,3.52882]
[1779866632320,35.99,75755.46,0.0,-0.97865,2e-05,3.52854]
[1779866638040,35.99,75754.6,0.0,-0.97868,2e-05,3.5247]
[1779866639416,35.99,75754.6,0.0,-0.97868,2e-05,3.5247]
[1779866639470,35.99,75754.6,0.0,-0.97868,2e-05,3.5247]
[1779866639570,35.98,75754.28,0.0,-0.97869,2e-05,3.52334]
[1779866640213,35.98,75754.28,0.0,-0.97869,2e-05,3.52334]
[1779866640221,35.98,75754.28,0.0,-0.97869,2e-05,3.52334]
[1779866646880,35.98,75759.41,0.0,-0.97859,2e-05,3.53717]
[1779866646975,35.98,75759.41,0.0,-0.97859,2e-05,3.53717]
[1779866647103,35.98,75759.5,0.0,-0.97859,2e-05,3.5372]
[1779866649258,35.98,75760.3,0.0,-0.97858,2e-05,3.53932]
[1779866652191,35.98,75758.0,0.0,-0.97863,2e-05,3.53166]
[1779866658180,35.98,75759.31,0.0,-0.97862,2e-05,3.53414]
[1779866661287,35.97,75758.57,0.0,-0.97863,2e-05,3.53153]
[1779866661470,35.97,75758.57,0.0,-0.97863,2e-05,3.53153]
[1779866661571,35.97,75759.05,0.0,-0.97863,2e-05,3.5325]
[1779866662776,35.97,75759.05,0.0,-0.97863,2e-05,3.5325]
[1779866662968,35.97,75757.86,0.0,-0.97865,2e-05,3.5288]
[1779866668249,35.97,75757.74,0.0,-0.97866,2e-05,3.5274]
[1779866673285,35.97,75755.16,0.0,-0.97874,2e-05,3.51675]
[1779866675136,35.97,75755.62,0.0,-0.97873,2e-05,3.51791]
[1779866675218,35.97,75755.62,0.0,-0.97873,2e-05,3.51791]
[1779866675237,35.97,75755.62,0.0,-0.97873,2e-05,3.51772]
[1779866676283,35.97,75755.62,0.0,-0.97873,2e-05,3.51772]
[1779866676469,35.97,75755.62,0.0,-0.97873,2e-05,3.51772]
[1779866684362,35.96,75754.33,0.0,-0.97877,2e-05,3.51229]
[1779866686729,35.96,75752.8,0.0,-0.9788,2e-05,3.50764]
[1779866686780,35.96,75752.99,0.0,-0.9788,2e-05,3.50785]
[1779866686970,35.96,75752.99,0.0,-0.9788,2e-05,3.50785]
[1779866687383,35.96,75752.91,0.0,-0.9788,2e-05,3.50762]
[1779866687954,35.96,75752.91,0.0,-0.9788,2e-05,3.50762]
[1779866687971,35.96,75752.91,0.0,-0.9788,2e-05,3.50762]
[1779866693425,35.96,75751.58,0.0,-0.97883,2e-05,3.50275]
[1779866699524,35.96,75751.68,0.0,-0.97884,2e-05,3.50226]
[1779866699722,35.96,75751.68,0.0,-0.97884,2e-05,3.50226]
[1779866699751,35.96,75751.68,0.0,-0.97884,2e-05,3.50196]
[1779866700747,35.96,75751.68,0.0,-0.97884,2e-05,3.50196]
[1779866700969,35.96,75751.66,0.0,-0.97884,2e-05,3.50174]
[1779866702488,35.96,75740.84,0.0,-0.97906,2e-05,3.47002]
[1779866703495,35.95,75738.05,0.0,-0.97912,2e-05,3.46186]
[1779866703873,35.95,75738.05,0.0,-0.97912,2e-05,3.46186]
[1779866703969,35.95,75738.05,0.0,-0.97912,2e-05,3.46186]
[1779866704502,35.95,75738.22,0.0,-0.97912,2e-05,3.46227]
[1779866704987,35.95,75738.22,0.0,-0.97912,2e-05,3.46227]
[1779866705219,35.95,75738.22,0.0,-0.97912,2e-05,3.46227]
[1779866710544,35.95,75737.9,0.0,-0.97913,2e-05,3.46083]
[1779866711091,35.95,75737.9,0.0,-0.97913,2e-05,3.46083]
[1779866711220,35.95,75737.9,0.0,-0.97913,2e-05,3.46083]
[1779866711551,35.95,75738.12,0.0,-0.97912,2e-05,3.46138]
[1779866711915,35.95,75738.12,0.0,-0.97912,2e-05,3.46138]
[1779866711972,35.95,75738.12,0.0,-0.97912,2e-05,3.46138]
[1779866717592,35.95,75738.43,0.0,-0.97912,2e-05,3.46176]
[1779866722628,35.95,75737.06,0.0,-0.97915,2e-05,3.45737]
[1779866723640,35.95,75737.06,0.0,-0.97915,2e-05,3.45737]
[1779866723723,35.95,75737.06,0.0,-0.97915,2e-05,3.45737]
[1779866723826,35.95,75737.49,0.0,-0.97915,2e-05,3.45853]
[1779866724883,35.95,75737.49,0.0,-0.97915,2e-05,3.45853]
[1779866724971,35.95,75737.06,0.0,-0.97915,2e-05,3.45721]
[1779866730685,35.95,75736.71,0.0,-0.97916,2e-05,3.4557]
[1779866731184,35.95,75736.71,0.0,-0.97916,2e-05,3.4557]
[1779866731221,35.95,75736.71,0.0,-0.97916,2e-05,3.4557]
[1779866731691,35.95,75737.1,0.0,-0.97917,2e-05,3.45467]
[1779866732437,35.95,75737.1,0.0,-0.97917,2e-05,3.45467]
[1779866732471,35.95,75737.1,0.0,-0.97917,2e-05,3.45467]
[1779866737158,35.95,75735.99,0.0,-0.97919,2e-05,3.45108]
[1779866737223,35.95,75735.99,0.0,-0.97919,2e-05,3.45108]
[1779866737734,35.95,75735.91,0.0,-0.9792,2e-05,3.45077]
[1779866741550,35.95,75735.78,0.0,-0.9792,2e-05,3.45025]
[1779866741720,35.95,75735.78,0.0,-0.9792,2e-05,3.45025]
[1779866746797,35.95,75736.25,0.0,-0.9792,2e-05,3.45106]
[1779866752919,35.95,75736.24,0.0,-0.9792,2e-05,3.45087]
[1779866754098,35.94,75738.89,0.0,-0.97915,2e-05,3.45811]
[1779866754218,35.94,75738.89,0.0,-0.97915,2e-05,3.45811]
[1779866754853,35.94,75738.23,0.0,-0.97916,2e-05,3.45611]
[1779866755533,35.94,75738.23,0.0,-0.97916,2e-05,3.45611]
[1779866755720,35.94,75738.23,0.0,-0.97916,2e-05,3.45611]
[1779866760895,35.94,75739.08,0.0,-0.97915,2e-05,3.45801]
[1779866762203,35.94,75740.37,0.0,-0.97912,2e-05,3.46164]
[1779866762220,35.94,75740.37,0.0,-0.97912,2e-05,3.46164]
[1779866762909,35.94,75742.77,0.0,-0.97907,2e-05,3.46848]
[1779866764012,35.94,75742.58,0.0,-0.97908,2e-05,3.46782]
[1779866764219,35.94,75742.58,0.0,-0.97908,2e-05,3.46782]
[1779866771246,35.94,75741.6,0.0,-0.9791,2e-05,3.46455]
[1779866771469,35.94,75741.6,0.0,-0.9791,2e-05,3.46455]
[1779866771569,35.94,75741.96,0.0,-0.9791,2e-05,3.46518]
[1779866773239,35.94,75741.83,0.0,-0.9791,2e-05,3.4648]
[1779866773469,35.94,75741.83,0.0,-0.9791,2e-05,3.4648]
[1779866779875,35.94,75741.83,0.0,-0.9791,2e-05,3.4646]
[1779866779968,35.94,75741.94,0.0,-0.9791,2e-05,3.46441]
[1779866780031,35.94,75743.07,0.0,-0.97908,2e-05,3.46757]
[1779866781618,35.94,75743.07,0.0,-0.97908,2e-05,3.46757]
[1779866781720,35.94,75743.07,0.0,-0.97908,2e-05,3.46757]
[1779866787225,35.94,75742.88,0.0,-0.97909,2e-05,3.46639]
[1779866787468,35.94,75742.88,0.0,-0.97909,2e-05,3.46639]
[1779866787570,35.94,75742.92,0.0,-0.97909,2e-05,3.46629]
[1779866789470,35.94,75744.01,0.0,-0.97907,2e-05,3.46944]
[1779866789725,35.94,75744.01,0.0,-0.97907,2e-05,3.46944]
[1779866789806,35.94,75748.5,0.0,-0.97898,2e-05,3.48222]
[1779866795136,35.93,75749.16,0.0,-0.97898,2e-05,3.48137]
[1779866800172,35.93,75749.37,0.0,-0.97898,2e-05,3.48132]
[1779866804103,35.93,75749.85,0.0,-0.97897,2e-05,3.48231]
[1779866804218,35.93,75749.85,0.0,-0.97897,2e-05,3.48231]
[1779866804320,35.93,75749.56,0.0,-0.97898,2e-05,3.48134]
[1779866805846,35.93,75749.56,0.0,-0.97898,2e-05,3.48134]
[1779866805968,35.93,75749.56,0.0,-0.97898,2e-05,3.48134]
[1779866813263,35.93,75749.06,0.0,-0.979,2e-05,3.47873]
[1779866815669,35.93,75749.16,0.0,-0.979,2e-05,3.47889]
[1779866815733,35.93,75749.16,0.0,-0.979,2e-05,3.47889]
[1779866815765,35.93,75749.16,0.0,-0.979,2e-05,3.47864]
[1779866817464,35.93,75748.5,0.0,-0.97901,2e-05,3.47673]
[1779866817721,35.93,75748.5,0.0,-0.97901,2e-05,3.47673]
[1779866822421,35.93,75749.56,0.0,-0.979,2e-05,3.47918]
[1779866822475,35.93,75749.56,0.0,-0.979,2e-05,3.47918]
[1779866822522,35.93,75749.7,0.0,-0.97899,2e-05,3.47946]
[1779866823828,35.93,75749.7,0.0,-0.97899,2e-05,3.47946]
[1779866823977,35.93,75749.7,0.0,-0.97899,2e-05,3.47946]
[1779866829376,35.92,75750.15,0.0,-0.97899,2e-05,3.48058]
[1779866830180,35.92,75750.15,0.0,-0.97899,2e-05,3.48058]
[1779866830219,35.92,75750.15,0.0,-0.97899,2e-05,3.48058]
[1779866830382,35.92,75750.54,0.0,-0.97898,2e-05,3.48158]
[1779866832247,35.92,75751.05,0.0,-0.97897,2e-05,3.48293]
[1779866832468,35.92,75751.05,0.0,-0.97897,2e-05,3.48293]
[1779866838445,35.92,75752.31,0.0,-0.97895,2e-05,3.48562]
[1779866843480,35.92,75752.89,0.0,-0.97894,2e-05,3.4866]
[1779866848755,35.92,75752.89,0.0,-0.97895,2e-05,3.48616]
[1779866849722,35.92,75752.89,0.0,-0.97895,2e-05,3.48573]
[1779866849824,35.92,75752.99,0.0,-0.97895,2e-05,3.48588]
[1779866851516,35.92,75752.54,0.0,-0.97896,2e-05,3.48457]
[1779866851719,35.92,75752.54,0.0,-0.97896,2e-05,3.48457]
[1779866858585,35.92,75751.43,0.0,-0.979,2e-05,3.47819]
[1779866859077,35.92,75751.43,0.0,-0.979,2e-05,3.47819]
[1779866859224,35.92,75751.43,0.0,-0.979,2e-05,3.47819]
[1779866859724,35.92,75751.43,0.0,-0.979,2e-05,3.47819]
[1779866859968,35.92,75751.43,0.0,-0.979,2e-05,3.47819]
[1779866859820,35.92,75751.29,0.0,-0.979,2e-05,3.47897]
[1779866865634,35.93,75751.5,0.0,-0.97897,2e-05,3.48312]
[1779866869121,35.93,75752.02,0.0,-0.97894,2e-05,3.48638]
[1779866869221,35.93,75752.02,0.0,-0.97894,2e-05,3.48638]
[1779866878725,35.95,75752.17,0.0,-0.9789,2e-05,3.49259]
[1779866881896,35.95,75751.17,0.0,-0.97891,2e-05,3.49083]
[1779866881972,35.95,75751.17,0.0,-0.97891,2e-05,3.49083]
[1779866882469,35.95,75751.79,0.0,-0.97889,2e-05,3.4932]
[1779866882718,35.95,75751.79,0.0,-0.97889,2e-05,3.4932]
[1779866882753,35.95,75749.11,0.0,-0.97894,2e-05,3.48598]
[1779866887788,35.96,75749.14,0.0,-0.97892,2e-05,3.48896]
[1779866888558,35.96,75749.14,0.0,-0.97892,2e-05,3.48896]
[1779866888736,35.96,75749.14,0.0,-0.97892,2e-05,3.48896]
[1779866893023,35.96,75752.54,0.0,-0.97884,2e-05,3.50114]
[1779866893221,35.96,75753.55,0.0,-0.97881,2e-05,3.50464]
[1779866893459,35.96,75753.55,0.0,-0.97881,2e-05,3.50464]
[1779866893468,35.96,75753.55,0.0,-0.97881,2e-05,3.50464]
[1779866893830,35.97,75753.73,0.0,-0.97881,2e-05,3.50572]
[1779866897819,35.97,75754.14,0.0,-0.9788,2e-05,3.5071]
[1779866897970,35.97,75754.14,0.0,-0.9788,2e-05,3.5071]
[1779866903902,35.96,75754.37,0.0,-0.9788,2e-05,3.50651]
[1779866905549,35.96,75754.84,0.0,-0.97879,2e-05,3.5077]
[1779866905727,35.96,75754.84,0.0,-0.97879,2e-05,3.5077]
[1779866906443,35.96,75754.85,0.0,-0.97879,2e-05,3.50755]
[1779866906469,35.96,75754.85,0.0,-0.97879,2e-05,3.50755]
[1779866907930,35.96,75754.88,0.0,-0.97879,2e-05,3.50728]
[1779866912965,35.96,75754.45,0.0,-0.97882,2e-05,3.50305]
[1779866913558,35.96,75754.45,0.0,-0.97882,2e-05,3.50305]
[1779866913721,35.96,75754.45,0.0,-0.97882,2e-05,3.50305]
[1779866919007,35.96,75754.69,0.0,-0.97882,2e-05,3.50273]
[1779866919275,35.96,75754.69,0.0,-0.97882,2e-05,3.50273]
[1779866919469,35.96,75754.69,0.0,-0.97882,2e-05,3.50273]
[1779866920014,35.96,75754.5,0.0,-0.97883,2e-05,3.502]
[1779866921234,35.96,75754.21,0.0,-0.97884,2e-05,3.50099]
[1779866921470,35.96,75754.21,0.0,-0.97884,2e-05,3.50099]
[1779866928070,35.95,75754.69,0.0,-0.97883,2e-05,3.50121]
[1779866929723,35.95,75754.22,0.0,-0.97885,2e-05,3.49968]
[1779866929968,35.95,75754.22,0.0,-0.97885,2e-05,3.49968]
[1779866930858,35.95,75755.0,0.0,-0.97883,2e-05,3.50179]
[1779866930973,35.95,75755.0,0.0,-0.97883,2e-05,3.50179]
[1779866931090,35.95,75755.65,0.0,-0.97882,2e-05,3.50351]
[1779866936126,35.95,75755.85,0.0,-0.97882,2e-05,3.50325]
[1779866937126,35.95,75755.85,0.0,-0.97882,2e-05,3.50325]
[1779866937240,35.95,75755.85,0.0,-0.97882,2e-05,3.50325]
[1779866941515,35.95,75755.84,0.0,-0.97883,2e-05,3.50255]
[1779866941724,35.95,75755.84,0.0,-0.97883,2e-05,3.50255]
[1779866948209,35.95,75755.79,0.0,-0.97884,2e-05,3.50106]
[1779866949272,35.95,75755.79,0.0,-0.97884,2e-05,3.50106]
[1779866949473,35.95,75755.79,0.0,-0.97884,2e-05,3.50106]
[1779866949574,35.94,75755.8,0.0,-0.97884,2e-05,3.50092]
[1779866953848,35.94,75755.85,0.0,-0.97884,2e-05,3.50074]
[1779866953969,35.94,75755.85,0.0,-0.97884,2e-05,3.50074]
[1779866959287,35.94,75755.92,0.0,-0.97885,2e-05,3.49965]
[1779866964323,35.94,75755.82,0.0,-0.97885,2e-05,3.49857]
[1779866966998,35.94,75754.95,0.0,-0.97887,2e-05,3.49588]
[1779866967230,35.94,75754.88,0.0,-0.97888,2e-05,3.49537]
[1779866968121,35.94,75754.88,0.0,-0.97888,2e-05,3.49537]
[1779866968220,35.94,75755.76,0.0,-0.97886,2e-05,3.49794]
[1779866968351,35.94,75755.77,0.0,-0.97886,2e-05,3.49781]
[1779866973908,35.94,75755.74,0.0,-0.97888,2e-05,3.49518]
[1779866973973,35.94,75755.74,0.0,-0.97888,2e-05,3.49518]
[1779866979996,35.93,75755.67,0.0,-0.97888,2e-05,3.49394]
[1779866980219,35.93,75755.95,0.0,-0.97888,2e-05,3.49445]
[1779866981415,35.93,75755.24,0.0,-0.9789,2e-05,3.49239]
[1779866981470,35.93,75755.24,0.0,-0.9789,2e-05,3.49239]
[1779866981507,35.93,75756.08,0.0,-0.97888,2e-05,3.49469]
[1779866987945,35.93,75755.87,0.0,-0.97889,2e-05,3.49333]
[1779866987971,35.93,75755.87,0.0,-0.97889,2e-05,3.49333]
[1779866991625,35.93,75756.4,0.0,-0.97888,2e-05,3.49428]
[1779866991720,35.93,75756.4,0.0,-0.97888,2e-05,3.49428]
[1779866991726,35.93,75755.86,0.0,-0.97889,2e-05,3.49255]
[1779866993732,35.93,75756.69,0.0,-0.97887,2e-05,3.49554]
[1779866993970,35.93,75756.69,0.0,-0.97887,2e-05,3.49554]
[1779866998561,35.94,75760.96,0.0,-0.97876,2e-05,3.51135]
[1779866999643,35.94,75760.96,0.0,-0.97876,2e-05,3.51135]
[1779866999722,35.94,75760.96,0.0,-0.97876,2e-05,3.51135]
[1779867001228,35.94,75761.89,0.0,-0.97874,2e-05,3.51461]
[1779867001469,35.94,75762.99,0.0,-0.97872,2e-05,3.51764]
[1779867001582,35.94,75762.44,0.0,-0.97873,2e-05,3.51584]
[1779867003481,35.94,75765.89,0.0,-0.97866,2e-05,3.52575]
[1779867003734,35.94,75765.89,0.0,-0.97866,2e-05,3.52575]
[1779867005610,35.94,75773.92,0.0,-0.9785,2e-05,3.54873]
[1779867007624,35.94,75777.48,0.0,-0.97843,2e-05,3.55875]
[1779867009085,35.94,75777.48,0.0,-0.97843,2e-05,3.55875]
[1779867009218,35.94,75777.48,0.0,-0.97843,2e-05,3.55875]
[1779867010626,35.93,75777.13,0.0,-0.97844,2e-05,3.55719]
[1779867010722,35.93,75777.13,0.0,-0.97844,2e-05,3.55719]
[1779867010822,35.93,75777.16,0.0,-0.97844,2e-05,3.55676]
[1779867017695,35.93,75776.96,0.0,-0.97846,2e-05,3.55462]
[1779867018453,35.93,75776.96,0.0,-0.97846,2e-05,3.55462]
[1779867018468,35.93,75776.96,0.0,-0.97846,2e-05,3.55462]
[1779867023737,35.93,75775.49,0.0,-0.9785,2e-05,3.54877]
[1779867024863,35.93,75775.49,0.0,-0.9785,2e-05,3.54877]
[1779867024968,35.93,75775.49,0.0,-0.9785,2e-05,3.54877]
[1779867025981,35.92,75772.47,0.0,-0.97856,2e-05,3.53939]
[1779867026218,35.92,75772.47,0.0,-0.97856,2e-05,3.53939]
[1779867025992,35.92,75771.27,0.0,-0.97859,2e-05,3.53563]
[1779867033039,35.92,75771.07,0.0,-0.9786,2e-05,3.53417]
[1779867033219,35.92,75771.07,0.0,-0.9786,2e-05,3.53417]
[1779867038870,35.92,75770.98,0.0,-0.97863,2e-05,3.52991]
[1779867040919,35.92,75770.92,0.0,-0.97863,2e-05,3.52953]
[1779867040971,35.92,75770.92,0.0,-0.97863,2e-05,3.52953]
[1779867041022,35.92,75770.5,0.0,-0.97864,2e-05,3.5281]
[1779867042085,35.92,75766.69,0.0,-0.97872,2e-05,3.51673]
[1779867043726,35.92,75765.99,0.0,-0.97874,2e-05,3.51451]
[1779867048940,35.91,75766.14,0.0,-0.97874,2e-05,3.51392]
[1779867053975,35.91,75766.02,0.0,-0.97875,2e-05,3.51273]
[1779867058793,35.91,75766.0,0.0,-0.97875,2e-05,3.5125]
[1779867058962,35.91,75766.0,0.0,-0.97875,2e-05,3.5125]
[1779867058972,35.91,75766.0,0.0,-0.97875,2e-05,3.5125]
[1779867059063,35.91,75766.0,0.0,-0.97876,2e-05,3.51185]
[1779867061028,35.91,75760.51,0.0,-0.97887,2e-05,3.4955]
[1779867062035,35.91,75753.63,0.0,-0.97901,2e-05,3.47535]
[1779867063701,35.91,75753.23,0.0,-0.97902,2e-05,3.47409]
[1779867063722,35.91,75753.23,0.0,-0.97902,2e-05,3.47409]
[1779867063886,35.91,75753.23,0.0,-0.97902,2e-05,3.47409]
[1779867063968,35.91,75753.23,0.0,-0.97902,2e-05,3.47409]
[1779867064049,35.91,75753.66,0.0,-0.97901,2e-05,3.47524]
[1779867069084,35.91,75753.46,0.0,-0.97902,2e-05,3.47415]
[1779867075126,35.9,75753.94,0.0,-0.97902,2e-05,3.47493]
[1779867080209,35.9,75754.33,0.0,-0.97901,2e-05,3.47576]
[1779867080225,35.9,75754.33,0.0,-0.97901,2e-05,3.47576]
[1779867080311,35.9,75754.33,0.0,-0.97901,2e-05,3.47555]
[1779867080423,35.9,75754.33,0.0,-0.97901,2e-05,3.47555]
[1779867080468,35.9,75754.33,0.0,-0.97901,2e-05,3.47555]
[1779867085059,35.9,75754.33,0.0,-0.97901,2e-05,3.47555]
[1779867090231,35.9,75753.81,0.0,-0.97903,2e-05,3.47304]
[1779867092022,35.9,75753.55,0.0,-0.97905,2e-05,3.47011]
[1779867092222,35.9,75753.55,0.0,-0.97905,2e-05,3.47011]
[1779867092281,35.9,75753.55,0.0,-0.97905,2e-05,3.47011]
[1779867092323,35.9,75753.68,0.0,-0.97905,2e-05,3.4704]
[1779867092467,35.9,75753.68,0.0,-0.97905,2e-05,3.4704]
[1779867099293,35.9,75753.91,0.0,-0.97905,2e-05,3.47043]
[1779867099970,35.9,75753.91,0.0,-0.97905,2e-05,3.47043]
[1779867100095,35.9,75753.91,0.0,-0.97905,2e-05,3.47043]
[1779867100225,35.9,75753.91,0.0,-0.97905,2e-05,3.47043]
[1779867100301,35.9,75753.88,0.0,-0.97905,2e-05,3.47025]
[1779867106258,35.9,75754.02,0.0,-0.97905,2e-05,3.47048]
[1779867111382,35.9,75760.21,0.0,-0.97892,2e-05,3.48769]
[1779867112387,35.9,75777.19,0.0,-0.97858,2e-05,3.53728]
[1779867113394,35.9,75777.65,0.0,-0.97857,2e-05,3.53843]
[1779867115706,35.89,75775.25,0.0,-0.97862,2e-05,3.53116]
[1779867115838,35.89,75775.25,0.0,-0.97862,2e-05,3.53116]
[1779867115848,35.89,75775.25,0.0,-0.97862,2e-05,3.53116]
[1779867115972,35.89,75775.25,0.0,-0.97862,2e-05,3.53116]
[1779867116072,35.89,75775.69,0.0,-0.97861,2e-05,3.53207]
[1779867122457,35.89,75772.87,0.0,-0.97868,2e-05,3.52265]
[1779867123464,35.89,75763.0,0.0,-0.97888,2e-05,3.49361]
[1779867125372,35.89,75763.0,0.0,-0.97888,2e-05,3.49361]
[1779867124471,35.89,75763.09,0.0,-0.97888,2e-05,3.49375]
[1779867125470,35.89,75763.09,0.0,-0.97888,2e-05,3.49375]
[1779867125516,35.89,75763.09,0.0,-0.97888,2e-05,3.49375]
[1779867125718,35.89,75763.09,0.0,-0.97888,2e-05,3.49375]
[1779867125820,35.89,75763.28,0.0,-0.97888,2e-05,3.49418]
[1779867129812,35.89,75764.22,0.0,-0.97886,2e-05,3.49655]
[1779867129969,35.89,75764.22,0.0,-0.97886,2e-05,3.49655]
[1779867129974,35.89,75764.22,0.0,-0.97886,2e-05,3.49655]
[1779867130229,35.89,75764.22,0.0,-0.97886,2e-05,3.49655]
[1779867130330,35.89,75771.91,0.0,-0.97871,2e-05,3.51874]
[1779867135524,35.89,75774.35,0.0,-0.97866,2e-05,3.52518]
[1779867135584,35.89,75774.35,0.0,-0.97866,2e-05,3.52518]
[1779867135721,35.89,75774.35,0.0,-0.97866,2e-05,3.52518]
[1779867135766,35.89,75773.91,0.0,-0.97867,2e-05,3.52371]
[1779867142597,35.88,75773.71,0.0,-0.97868,2e-05,3.5219]
[1779867146243,35.88,75773.43,0.0,-0.97869,2e-05,3.52074]
[1779867146343,35.88,75773.43,0.0,-0.97869,2e-05,3.52074]
[1779867146319,35.88,75774.0,0.0,-0.97868,2e-05,3.52207]
[1779867146470,35.88,75774.0,0.0,-0.97868,2e-05,3.52207]
[1779867152666,35.88,75774.16,0.0,-0.9787,2e-05,3.51943]
[1779867154969,35.88,75774.06,0.0,-0.9787,2e-05,3.51897]
[1779867155169,35.88,75774.06,0.0,-0.9787,2e-05,3.51897]
[1779867155220,35.88,75774.06,0.0,-0.9787,2e-05,3.51897]
[1779867155226,35.88,75773.39,0.0,-0.97872,2e-05,3.51668]
[1779867161186,35.88,75771.73,0.0,-0.97876,2e-05,3.51121]
[1779867161218,35.88,75771.73,0.0,-0.97876,2e-05,3.51121]
[1779867161354,35.88,75771.73,0.0,-0.97876,2e-05,3.51121]
[1779867161398,35.88,75765.03,0.0,-0.9789,2e-05,3.49136]
[1779867161470,35.88,75765.03,0.0,-0.9789,2e-05,3.49136]
[1779867165967,35.88,75762.33,0.0,-0.97895,2e-05,3.48319]
[1779867166136,35.88,75762.33,0.0,-0.97895,2e-05,3.48319]
[1779867166220,35.88,75762.33,0.0,-0.97895,2e-05,3.48319]
[1779867166237,35.87,75759.31,0.0,-0.97902,2e-05,3.47422]
[1779867171800,35.87,75757.97,0.0,-0.97905,2e-05,3.46993]
[1779867175778,35.87,75755.74,0.0,-0.97909,2e-05,3.46323]
[1779867175945,35.87,75755.74,0.0,-0.97909,2e-05,3.46323]
[1779867175973,35.87,75755.74,0.0,-0.97909,2e-05,3.46323]
[1779867176073,35.87,75755.74,0.0,-0.9791,2e-05,3.4631]
[1779867181836,35.87,75752.68,0.0,-0.97916,2e-05,3.45397]
[1779867181962,35.87,75752.68,0.0,-0.97916,2e-05,3.45397]
[1779867181972,35.87,75752.68,0.0,-0.97916,2e-05,3.45397]
[1779867182054,35.87,75752.98,0.0,-0.97915,2e-05,3.45472]
[1779867187913,35.87,75751.58,0.0,-0.97918,2e-05,3.45044]
[1779867191762,35.87,75750.74,0.0,-0.9792,2e-05,3.44788]
[1779867191972,35.87,75750.74,0.0,-0.9792,2e-05,3.44788]
[1779867191989,35.87,75750.74,0.0,-0.9792,2e-05,3.44788]
[1779867192218,35.87,75750.74,0.0,-0.9792,2e-05,3.44788]
[1779867192246,35.87,75750.94,0.0,-0.9792,2e-05,3.44837]
[1779867196470,35.87,75751.67,0.0,-0.97919,2e-05,3.45036]
[1779867196676,35.87,75751.67,0.0,-0.97919,2e-05,3.45036]
[1779867196722,35.87,75751.67,0.0,-0.97919,2e-05,3.45036]
[1779867196976,35.87,75751.82,0.0,-0.97918,2e-05,3.4507]
[1779867203018,35.87,75751.6,0.0,-0.97919,2e-05,3.4498]
[1779867207719,35.87,75751.42,0.0,-0.97919,2e-05,3.44916]
[1779867207787,35.87,75751.42,0.0,-0.97919,2e-05,3.44916]
[1779867207972,35.87,75751.42,0.0,-0.97919,2e-05,3.44916]
[1779867208070,35.87,75751.42,0.0,-0.97919,2e-05,3.44908]
[1779867213088,35.87,75750.17,0.0,-0.97923,2e-05,3.44323]
[1779867213625,35.87,75750.17,0.0,-0.97923,2e-05,3.44323]
[1779867213723,35.87,75750.17,0.0,-0.97923,2e-05,3.44323]
[1779867213725,35.87,75750.17,0.0,-0.97923,2e-05,3.44323]
[1779867213969,35.87,75750.17,0.0,-0.97923,2e-05,3.44323]
[1779867214095,35.87,75750.84,0.0,-0.97922,2e-05,3.44513]
[1779867218123,35.87,75746.87,0.0,-0.9793,2e-05,3.43356]
[1779867218526,35.87,75746.87,0.0,-0.9793,2e-05,3.43356]
[1779867218721,35.87,75746.87,0.0,-0.9793,2e-05,3.43356]
[1779867218769,35.87,75746.87,0.0,-0.9793,2e-05,3.43356]
[1779867218971,35.87,75746.87,0.0,-0.9793,2e-05,3.43356]
[1779867219130,35.87,75746.25,0.0,-0.97931,2e-05,3.43176]
[1779867224165,35.87,75746.16,0.0,-0.97932,2e-05,3.43145]
[1779867231215,35.87,75745.51,0.0,-0.97933,2e-05,3.42951]
[1779867231783,35.87,75745.51,0.0,-0.97933,2e-05,3.42951]
[1779867231968,35.87,75745.51,0.0,-0.97933,2e-05,3.42951]
[1779867232059,35.87,75745.51,0.0,-0.97933,2e-05,3.42951]
[1779867232220,35.87,75745.51,0.0,-0.97933,2e-05,3.42951]
[1779867232222,35.87,75746.45,0.0,-0.97931,2e-05,3.43221]
[1779867237257,35.87,75746.27,0.0,-0.97931,2e-05,3.43165]
[1779867242230,35.87,75746.64,0.0,-0.97931,2e-05,3.43268]
[1779867242471,35.87,75746.64,0.0,-0.97931,2e-05,3.43268]
[1779867242473,35.87,75747.68,0.0,-0.97929,2e-05,3.43566]
[1779867242588,35.87,75747.68,0.0,-0.97929,2e-05,3.43566]
[1779867242719,35.87,75747.68,0.0,-0.97929,2e-05,3.43566]
[1779867246669,35.87,75749.13,0.0,-0.97926,2e-05,3.43976]
[1779867246720,35.87,75749.13,0.0,-0.97926,2e-05,3.43976]
[1779867252364,35.87,75748.46,0.0,-0.97927,2e-05,3.43771]
[1779867254901,35.87,75748.52,0.0,-0.97927,2e-05,3.43784]
[1779867254972,35.87,75748.52,0.0,-0.97927,2e-05,3.43784]
[1779867255177,35.87,75748.52,0.0,-0.97927,2e-05,3.43784]
[1779867255220,35.87,75748.52,0.0,-0.97927,2e-05,3.43784]
[1779867255385,35.87,75748.85,0.0,-0.97926,2e-05,3.43877]
[1779867260420,35.87,75749.86,0.0,-0.97924,2e-05,3.44156]
[1779867260536,35.87,75749.86,0.0,-0.97924,2e-05,3.44156]
[1779867260650,35.87,75749.86,0.0,-0.97924,2e-05,3.44156]
[1779867260728,35.87,75749.86,0.0,-0.97924,2e-05,3.44156]
[1779867261427,35.87,75750.42,0.0,-0.97923,2e-05,3.44315]
[1779867262293,35.87,75750.42,0.0,-0.97923,2e-05,3.44315]
[1779867262436,35.87,75801.8,0.0,-0.97817,2e-05,3.59381]
[1779867263446,35.87,75822.31,0.0,-0.97774,2e-05,3.65502]
[1779867264453,35.86,75823.18,0.0,-0.97773,2e-05,3.65596]
[1779867265519,35.86,75823.18,0.0,-0.97773,2e-05,3.65596]
[1779867265570,35.86,75823.26,0.0,-0.97773,2e-05,3.65579]
[1779867271516,35.86,75824.39,0.0,-0.97772,2e-05,3.65799]
[1779867277544,35.85,75827.64,0.0,-0.97769,2e-05,3.66202]
[1779867279558,35.85,75823.14,0.0,-0.97779,2e-05,3.64761]
[1779867284593,35.84,75823.03,0.0,-0.97781,2e-05,3.64535]
[1779867286162,35.84,75823.03,0.0,-0.97781,2e-05,3.64535]
[1779867286222,35.84,75823.03,0.0,-0.97781,2e-05,3.64535]
[1779867286520,35.84,75823.03,0.0,-0.97781,2e-05,3.64535]
[1779867286569,35.84,75823.25,0.0,-0.97781,2e-05,3.64525]
[1779867286719,35.84,75823.25,0.0,-0.97781,2e-05,3.64525]
[1779867292655,35.84,75827.35,0.0,-0.97773,2e-05,3.65529]
[1779867294069,35.84,75827.35,0.0,-0.97773,2e-05,3.65529]
[1779867294219,35.84,75827.35,0.0,-0.97773,2e-05,3.65529]
[1779867294339,35.84,75827.35,0.0,-0.97773,2e-05,3.65529]
[1779867294468,35.84,75827.35,0.0,-0.97773,2e-05,3.65529]
[1779867294568,35.83,75827.28,0.0,-0.97774,2e-05,3.65428]
[1779867299703,35.83,75827.45,0.0,-0.97775,2e-05,3.65281]
[1779867300710,35.83,75832.87,0.0,-0.97764,2e-05,3.6688]
[1779867302259,35.83,75832.87,0.0,-0.97764,2e-05,3.6688]
[1779867302468,35.83,75832.87,0.0,-0.97764,2e-05,3.6688]
[1779867302579,35.83,75832.87,0.0,-0.97764,2e-05,3.6688]
[1779867302533,35.83,75833.89,0.0,-0.97762,2e-05,3.67105]
[1779867302720,35.83,75833.89,0.0,-0.97762,2e-05,3.67105]
[1779867307020,35.82,75834.83,0.0,-0.97761,2e-05,3.67261]
[1779867307218,35.82,75834.83,0.0,-0.97761,2e-05,3.67261]
[1779867311529,35.82,75835.64,0.0,-0.97761,2e-05,3.6729]
[1779867311718,35.82,75835.22,0.0,-0.97762,2e-05,3.67163]
[1779867311788,35.82,75835.26,0.0,-0.97762,2e-05,3.67132]
[1779867318836,35.81,75835.45,0.0,-0.97764,2e-05,3.66889]
[1779867320291,35.81,75835.45,0.0,-0.97764,2e-05,3.66889]
[1779867320468,35.81,75835.45,0.0,-0.97764,2e-05,3.66889]
[1779867325886,35.8,75835.62,0.0,-0.97766,2e-05,3.66642]
[1779867326907,35.8,75835.62,0.0,-0.97766,2e-05,3.66642]
[1779867327718,35.8,75835.62,0.0,-0.97766,2e-05,3.666]
[1779867327900,35.8,75835.57,0.0,-0.97766,2e-05,3.66543]
[1779867333943,35.79,75835.23,0.0,-0.9777,2e-05,3.65974]
[1779867339156,35.79,75835.69,0.0,-0.9777,2e-05,3.65949]
[1779867339207,35.79,75835.69,0.0,-0.9777,2e-05,3.65949]
[1779867339222,35.79,75835.69,0.0,-0.9777,2e-05,3.65949]
[1779867339539,35.79,75835.69,0.0,-0.9777,2e-05,3.65949]
[1779867339257,35.79,75835.53,0.0,-0.97771,2e-05,3.65819]
[1779867345022,35.78,75835.93,0.0,-0.97772,2e-05,3.65737]
[1779867348791,35.78,75835.52,0.0,-0.97774,2e-05,3.65492]
[1779867348970,35.78,75835.52,0.0,-0.97774,2e-05,3.65492]
[1779867353317,35.78,75835.6,0.0,-0.97775,2e-05,3.65356]
[1779867353720,35.77,75835.51,0.0,-0.97775,2e-05,3.65249]
[1779867354469,35.77,75835.51,0.0,-0.97775,2e-05,3.65249]
[1779867354521,35.77,75835.51,0.0,-0.97775,2e-05,3.65249]
[1779867354622,35.77,75840.23,0.0,-0.97766,2e-05,3.66639]
[1779867354720,35.77,75840.23,0.0,-0.97766,2e-05,3.66639]
[1779867357667,35.77,75840.72,0.0,-0.97765,2e-05,3.66703]
[1779867357671,35.77,75840.72,0.0,-0.97765,2e-05,3.66703]
[1779867357719,35.77,75840.72,0.0,-0.97765,2e-05,3.66703]
[1779867358113,35.77,75840.12,0.0,-0.97767,2e-05,3.66479]
[1779867361688,35.77,75839.11,0.0,-0.9777,2e-05,3.66048]
[1779867361723,35.77,75839.11,0.0,-0.9777,2e-05,3.66048]
[1779867364605,35.77,75836.89,0.0,-0.97775,2e-05,3.65295]
[1779867364657,35.77,75836.89,0.0,-0.97775,2e-05,3.65295]
[1779867364721,35.76,75837.13,0.0,-0.97775,2e-05,3.65289]
[1779867365162,35.76,75837.43,0.0,-0.97775,2e-05,3.6538]
[1779867367661,35.76,75837.79,0.0,-0.97774,2e-05,3.65411]
[1779867367713,35.76,75839.66,0.0,-0.97771,2e-05,3.65938]
[1779867367719,35.76,75839.66,0.0,-0.97771,2e-05,3.65938]
[1779867369307,35.76,75841.93,0.0,-0.97766,2e-05,3.66585]
[1779867369724,35.76,75842.06,0.0,-0.97766,2e-05,3.66583]
[1779867369736,35.76,75842.06,0.0,-0.97766,2e-05,3.66583]
[1779867369754,35.76,75842.06,0.0,-0.97766,2e-05,3.66583]
[1779867369969,35.76,75842.06,0.0,-0.97766,2e-05,3.66583]
[1779867370197,35.76,75838.86,0.0,-0.97773,2e-05,3.65572]
[1779867371204,35.76,75836.62,0.0,-0.97778,2e-05,3.64855]
[1779867377246,35.75,75836.56,0.0,-0.9778,2e-05,3.64609]
[1779867378772,35.75,75837.97,0.0,-0.97777,2e-05,3.64998]
[1779867378824,35.75,75837.97,0.0,-0.97777,2e-05,3.64998]
[1779867378968,35.75,75837.97,0.0,-0.97777,2e-05,3.64998]
[1779867379102,35.75,75837.97,0.0,-0.97777,2e-05,3.64998]
[1779867379175,35.75,75837.97,0.0,-0.97777,2e-05,3.64998]
[1779867379218,35.75,75837.97,0.0,-0.97777,2e-05,3.64998]
[1779867379260,35.75,75838.6,0.0,-0.97776,2e-05,3.6515]
[1779867384320,35.75,75838.58,0.0,-0.97777,2e-05,3.65029]
[1779867384414,35.75,75838.58,0.0,-0.97777,2e-05,3.65029]
[1779867384464,35.75,75838.58,0.0,-0.97777,2e-05,3.65029]
[1779867384469,35.75,75838.58,0.0,-0.97777,2e-05,3.65029]
[1779867384620,35.75,75839.52,0.0,-0.97776,2e-05,3.65237]
[1779867384721,35.75,75839.52,0.0,-0.97776,2e-05,3.65237]
[1779867386224,35.74,75841.2,0.0,-0.97772,2e-05,3.65707]
[1779867387719,35.74,75841.23,0.0,-0.97773,2e-05,3.65637]
[1779867392569,35.74,75840.69,0.0,-0.97776,2e-05,3.65105]
[1779867392621,35.74,75840.69,0.0,-0.97776,2e-05,3.65105]
[1779867392722,35.74,75840.79,0.0,-0.97776,2e-05,3.65097]
[1779867400411,35.74,75841.1,0.0,-0.97775,2e-05,3.65251]
[1779867401621,35.74,75841.1,0.0,-0.97775,2e-05,3.65251]
[1779867401649,35.74,75841.1,0.0,-0.97775,2e-05,3.65251]
[1779867401720,35.74,75841.17,0.0,-0.97775,2e-05,3.65307]
[1779867407463,35.75,75842.38,0.0,-0.97771,2e-05,3.65879]
[1779867412498,35.75,75842.81,0.0,-0.97769,2e-05,3.66176]
[1779867415388,35.75,75842.83,0.0,-0.97768,2e-05,3.66215]
[1779867415440,35.75,75842.83,0.0,-0.97768,2e-05,3.66215]
[1779867415469,35.75,75842.83,0.0,-0.97768,2e-05,3.66215]
[1779867420554,35.76,75842.61,0.0,-0.97767,2e-05,3.66378]
[1779867425589,35.76,75842.69,0.0,-0.97766,2e-05,3.66564]
[1779867430624,35.76,75842.75,0.0,-0.97765,2e-05,3.66744]
[1779867431181,35.76,75842.75,0.0,-0.97765,2e-05,3.66744]
[1779867431218,35.76,75842.75,0.0,-0.97765,2e-05,3.66744]
[1779867433645,35.77,75845.35,0.0,-0.97758,2e-05,3.67629]
[1779867434027,35.77,75845.35,0.0,-0.97758,2e-05,3.67629]
[1779867437719,35.77,75847.59,0.0,-0.97753,2e-05,3.68401]
[1779867440274,35.77,75848.9,0.0,-0.97749,2e-05,3.68886]
[1779867440326,35.77,75848.9,0.0,-0.97749,2e-05,3.68886]
[1779867440329,35.77,75848.9,0.0,-0.97749,2e-05,3.68886]
[1779867440378,35.77,75848.9,0.0,-0.97749,2e-05,3.68886]
[1779867440467,35.77,75848.9,0.0,-0.97749,2e-05,3.68886]
[1779867440694,35.77,75849.2,0.0,-0.97749,2e-05,3.69006]
[1779867440968,35.77,75849.2,0.0,-0.97749,2e-05,3.69006]
[1779867442708,35.77,75851.12,0.0,-0.97744,2e-05,3.69574]
[1779867447743,35.76,75852.71,0.0,-0.97743,2e-05,3.69826]
[1779867452778,35.76,75852.66,0.0,-0.97746,2e-05,3.69361]
[1779867457813,35.75,75852.94,0.0,-0.97747,2e-05,3.69219]
[1779867459827,35.75,75847.45,0.0,-0.97759,2e-05,3.67457]
[1779867461841,35.75,75842.74,0.0,-0.9777,2e-05,3.65944]
[1779867464897,35.75,75851.78,0.0,-0.97751,2e-05,3.68574]
[1779867465870,35.75,75851.79,0.0,-0.97752,2e-05,3.68533]
[1779867466877,35.74,75848.2,0.0,-0.9776,2e-05,3.67396]
[1779867471912,35.74,75847.56,0.0,-0.97763,2e-05,3.66995]
[1779867477953,35.73,75847.02,0.0,-0.97766,2e-05,3.66586]
[1779867481982,35.73,75842.52,0.0,-0.97776,2e-05,3.65062]
[1779867482989,35.73,75839.17,0.0,-0.97784,2e-05,3.64012]
[1779867488024,35.72,75839.01,0.0,-0.97786,2e-05,3.63787]
[1779867491045,35.72,75835.83,0.0,-0.97793,2e-05,3.62722]
[1779867492052,35.72,75833.21,0.0,-0.97799,2e-05,3.619]
[1779867493059,35.72,75828.41,0.0,-0.97809,2e-05,3.60427]
[1779867499101,35.72,75827.89,0.0,-0.97812,2e-05,3.60098]
[1779867500408,35.72,75827.89,0.0,-0.97812,2e-05,3.60098]
[1779867506151,35.71,75827.29,0.0,-0.97814,2e-05,3.59725]
[1779867507157,35.71,75820.93,0.0,-0.97828,2e-05,3.57797]
[1779867510584,35.71,75820.62,0.0,-0.97829,2e-05,3.57653]
[1779867511719,35.71,75820.76,0.0,-0.97829,2e-05,3.57648]
[1779867511770,35.71,75820.8,0.0,-0.9783,2e-05,3.57424]
[1779867517230,35.71,75820.11,0.0,-0.97833,2e-05,3.57103]
[1779867522265,35.7,75816.96,0.0,-0.9784,2e-05,3.56058]
[1779867524882,35.7,75817.45,0.0,-0.97839,2e-05,3.56162]
[1779867530321,35.7,75815.9,0.0,-0.97844,2e-05,3.5558]
[1779867536363,35.7,75816.35,0.0,-0.97844,2e-05,3.55578]
[1779867539380,35.69,75817.7,0.0,-0.97841,2e-05,3.5594]
[1779867539469,35.69,75817.7,0.0,-0.97841,2e-05,3.5594]
[1779867539471,35.69,75817.49,0.0,-0.97842,2e-05,3.55858]
[1779867541398,35.69,75808.24,0.0,-0.97861,2e-05,3.53076]
[1779867542405,35.69,75803.13,0.0,-0.97872,2e-05,3.51553]
[1779867547442,35.69,75802.12,0.0,-0.97874,2e-05,3.51193]
[1779867552474,35.69,75800.83,0.0,-0.97878,2e-05,3.5075]
[1779867557510,35.69,75797.31,0.0,-0.97885,2e-05,3.49657]
[1779867562545,35.69,75794.67,0.0,-0.97891,2e-05,3.48836]
[1779867564559,35.69,75783.61,0.0,-0.97914,2e-05,3.45592]
[1779867565566,35.69,75781.46,0.0,-0.97918,2e-05,3.44964]
[1779867570604,35.69,75779.91,0.0,-0.97922,2e-05,3.44504]
[1779867571900,35.69,75782.08,0.0,-0.97918,2e-05,3.44926]
[1779867571969,35.69,75782.08,0.0,-0.97918,2e-05,3.44926]
[1779867577653,35.69,75785.93,0.0,-0.97911,2e-05,3.46031]
[1779867579618,35.69,75786.4,0.0,-0.9791,2e-05,3.46164]
[1779867579718,35.69,75786.4,0.0,-0.9791,2e-05,3.46164]
[1779867579720,35.69,75786.91,0.0,-0.97909,2e-05,3.46309]
[1779867585718,35.69,75787.12,0.0,-0.97908,2e-05,3.46347]
[1779867591752,35.68,75787.18,0.0,-0.97908,2e-05,3.46329]
[1779867596804,35.68,75789.08,0.0,-0.97905,2e-05,3.46856]
[1779867598784,35.68,75789.06,0.0,-0.97905,2e-05,3.46844]
[1779867598967,35.68,75789.06,0.0,-0.97905,2e-05,3.46838]
[1779867599063,35.68,75789.06,0.0,-0.97905,2e-05,3.46838]
[1779867599218,35.68,75789.06,0.0,-0.97905,2e-05,3.46838]
[1779867599825,35.68,75789.28,0.0,-0.97904,2e-05,3.46896]
[1779867602864,35.68,75779.16,0.0,-0.97925,2e-05,3.43934]
[1779867603872,35.68,75779.11,0.0,-0.97925,2e-05,3.43919]
[1779867605142,35.68,75779.65,0.0,-0.97924,2e-05,3.44074]
[1779867605218,35.68,75779.65,0.0,-0.97924,2e-05,3.44074]
[1779867610921,35.68,75778.19,0.0,-0.97927,2e-05,3.43648]
[1779867611707,35.68,75778.19,0.0,-0.97927,2e-05,3.43648]
[1779867611722,35.68,75778.19,0.0,-0.97927,2e-05,3.43648]
[1779867611760,35.68,75778.19,0.0,-0.97927,2e-05,3.43648]
[1779867611928,35.68,75778.68,0.0,-0.97926,2e-05,3.4379]
[1779867611967,35.68,75778.68,0.0,-0.97926,2e-05,3.4379]
[1779867616019,35.68,75779.94,0.0,-0.97924,2e-05,3.44157]
[1779867616223,35.68,75779.94,0.0,-0.97924,2e-05,3.44157]
[1779867620237,35.68,75778.34,0.0,-0.97927,2e-05,3.43692]
[1779867620362,35.68,75778.34,0.0,-0.97927,2e-05,3.43692]
[1779867620469,35.68,75778.34,0.0,-0.97927,2e-05,3.43692]
[1779867620569,35.68,75779.51,0.0,-0.97925,2e-05,3.44031]
[1779867625922,35.68,75778.93,0.0,-0.97926,2e-05,3.43863]
[1779867625971,35.68,75776.96,0.0,-0.9793,2e-05,3.43293]
[1779867626104,35.68,75776.96,0.0,-0.9793,2e-05,3.43293]
[1779867626218,35.68,75776.96,0.0,-0.9793,2e-05,3.43293]
[1779867626299,35.68,75777.97,0.0,-0.97928,2e-05,3.43586]
[1779867633078,35.68,75779.29,0.0,-0.97926,2e-05,3.43765]
[1779867635294,35.68,75781.19,0.0,-0.97922,2e-05,3.44316]
[1779867635467,35.68,75781.19,0.0,-0.97922,2e-05,3.44316]
[1779867641134,35.68,75781.55,0.0,-0.97922,2e-05,3.44414]
[1779867644145,35.68,75783.56,0.0,-0.97918,2e-05,3.44994]
[1779867644226,35.68,75783.56,0.0,-0.97918,2e-05,3.44994]
[1779867644305,35.68,75783.56,0.0,-0.97918,2e-05,3.44994]
[1779867644469,35.68,75783.56,0.0,-0.97918,2e-05,3.44994]
[1779867644569,35.68,75783.61,0.0,-0.97918,2e-05,3.45004]
[1779867651204,35.68,75786.57,0.0,-0.97912,2e-05,3.45843]
[1779867654693,35.68,75785.42,0.0,-0.97914,2e-05,3.455]
[1779867654720,35.68,75785.42,0.0,-0.97914,2e-05,3.455]
[1779867659154,35.68,75786.45,0.0,-0.97912,2e-05,3.45781]
[1779867659220,35.68,75786.45,0.0,-0.97912,2e-05,3.45781]
[1779867659260,35.68,75786.87,0.0,-0.97911,2e-05,3.459]
[1779867661882,35.68,75786.87,0.0,-0.97911,2e-05,3.459]
[1779867661970,35.68,75786.87,0.0,-0.97911,2e-05,3.459]
[1779867665418,35.68,75786.24,0.0,-0.97913,2e-05,3.45696]
[1779867665469,35.68,75786.24,0.0,-0.97913,2e-05,3.45696]
[1779867665605,35.68,75786.24,0.0,-0.97913,2e-05,3.45696]
[1779867665723,35.68,75786.24,0.0,-0.97913,2e-05,3.45696]
[1779867665743,35.68,75790.26,0.0,-0.97905,2e-05,3.46858]
[1779867671003,35.68,75792.27,0.0,-0.97901,2e-05,3.4742]
[1779867671846,35.68,75792.27,0.0,-0.97901,2e-05,3.4742]
[1779867671969,35.68,75792.27,0.0,-0.97901,2e-05,3.4742]
[1779867678392,35.68,75792.24,0.0,-0.97901,2e-05,3.47358]
[1779867681414,35.68,75786.9,0.0,-0.97912,2e-05,3.45781]
[1779867682520,35.68,75786.9,0.0,-0.97912,2e-05,3.45781]
[1779867682689,35.68,75786.9,0.0,-0.97912,2e-05,3.45781]
[1779867682722,35.68,75786.9,0.0,-0.97912,2e-05,3.45781]
[1779867682789,35.68,75784.83,0.0,-0.97916,2e-05,3.4517]
[1779867688463,35.68,75782.22,0.0,-0.97922,2e-05,3.44401]
[1779867690020,35.68,75782.05,0.0,-0.97922,2e-05,3.4435]
[1779867690127,35.68,75782.05,0.0,-0.97922,2e-05,3.4435]
[1779867690219,35.68,75782.05,0.0,-0.97922,2e-05,3.4435]
[1779867690272,35.68,75782.05,0.0,-0.97922,2e-05,3.44349]
[1779867695274,35.68,75782.71,0.0,-0.97922,2e-05,3.44331]
[1779867695472,35.68,75782.71,0.0,-0.97922,2e-05,3.44331]
[1779867695539,35.68,75782.71,0.0,-0.97922,2e-05,3.44331]
[1779867695720,35.68,75782.71,0.0,-0.97922,2e-05,3.44331]
[1779867695820,35.68,75782.16,0.0,-0.97923,2e-05,3.4417]
[1779867701556,35.68,75781.65,0.0,-0.97924,2e-05,3.44022]
[1779867704190,35.68,75780.54,0.0,-0.97926,2e-05,3.437]
[1779867704221,35.68,75780.54,0.0,-0.97926,2e-05,3.437]
[1779867706591,35.68,75769.32,0.0,-0.97949,2e-05,3.40465]
[1779867708605,35.68,75764.97,0.0,-0.97958,2e-05,3.39228]
[1779867710669,35.68,75765.47,0.0,-0.97957,2e-05,3.3938]
[1779867710720,35.68,75765.47,0.0,-0.97957,2e-05,3.3938]
[1779867710954,35.68,75765.47,0.0,-0.97957,2e-05,3.3938]
[1779867710971,35.68,75765.47,0.0,-0.97957,2e-05,3.3938]
[1779867711625,35.68,75764.79,0.0,-0.97958,2e-05,3.39201]
[1779867716661,35.68,75764.85,0.0,-0.97958,2e-05,3.39256]
[1779867718757,35.68,75764.47,0.0,-0.97958,2e-05,3.39155]
[1779867718970,35.68,75764.47,0.0,-0.97958,2e-05,3.39155]
[1779867721997,35.68,75766.73,0.0,-0.97954,2e-05,3.39827]
[1779867722111,35.68,75768.58,0.0,-0.9795,2e-05,3.40364]
[1779867722224,35.68,75768.58,0.0,-0.9795,2e-05,3.40364]
[1779867722703,35.68,75769.92,0.0,-0.97947,2e-05,3.40755]
[1779867727738,35.68,75770.2,0.0,-0.97946,2e-05,3.40857]
[1779867732774,35.68,75769.77,0.0,-0.97949,2e-05,3.40489]
[1779867734788,35.67,75774.25,0.0,-0.97941,2e-05,3.41612]
[1779867735704,35.67,75774.25,0.0,-0.97941,2e-05,3.41612]
[1779867735734,35.67,75774.25,0.0,-0.97941,2e-05,3.41612]
[1779867735941,35.67,75774.25,0.0,-0.97941,2e-05,3.41612]
[1779867735970,35.67,75774.25,0.0,-0.97941,2e-05,3.41612]
[1779867736043,35.67,75774.92,0.0,-0.9794,2e-05,3.4172]
[1779867741609,35.66,75776.93,0.0,-0.97939,2e-05,3.41872]
[1779867741723,35.66,75776.93,0.0,-0.97939,2e-05,3.41872]
[1779867746873,35.65,75781.26,0.0,-0.97934,2e-05,3.4261]
[1779867747917,35.65,75781.26,0.0,-0.97934,2e-05,3.4261]
[1779867747972,35.65,75781.26,0.0,-0.97934,2e-05,3.4261]
[1779867748133,35.64,75780.85,0.0,-0.97936,2e-05,3.42405]
[1779867748225,35.64,75780.85,0.0,-0.97936,2e-05,3.42405]
[1779867748886,35.64,75780.73,0.0,-0.97937,2e-05,3.42285]
[1779867753924,35.63,75782.95,0.0,-0.97936,2e-05,3.42295]
[1779867758959,35.62,75783.18,0.0,-0.97939,2e-05,3.41941]
[1779867766780,35.61,75783.12,0.0,-0.97941,2e-05,3.41673]
[1779867766969,35.61,75783.12,0.0,-0.97941,2e-05,3.41673]
[1779867775071,35.59,75783.65,0.0,-0.97947,2e-05,3.40769]
[1779867778456,35.58,75784.45,0.0,-0.97947,2e-05,3.40761]
[1779867778468,35.58,75784.45,0.0,-0.97947,2e-05,3.40761]
[1779867778735,35.58,75784.45,0.0,-0.97947,2e-05,3.40761]
[1779867778972,35.58,75784.45,0.0,-0.97947,2e-05,3.40761]
[1779867779099,35.58,75784.11,0.0,-0.97948,2e-05,3.40583]
[1779867782551,35.58,75784.08,0.0,-0.97949,2e-05,3.40495]
[1779867782722,35.58,75784.08,0.0,-0.97949,2e-05,3.40495]
[1779867789062,35.57,75785.49,0.0,-0.9795,2e-05,3.40349]
[1779867789063,35.56,75786.2,0.0,-0.9795,2e-05,3.40395]
[1779867789227,35.56,75786.2,0.0,-0.9795,2e-05,3.40395]
[1779867797990,35.55,75785.39,0.0,-0.97954,2e-05,3.39847]
[1779867798219,35.54,75785.16,0.0,-0.97957,2e-05,3.39389]
[1779867804293,35.53,75785.16,0.0,-0.9796,2e-05,3.38924]
[1779867808102,35.53,75785.65,0.0,-0.9796,2e-05,3.38911]
[1779867808203,35.53,75785.61,0.0,-0.97961,2e-05,3.38822]
[1779867808536,35.53,75785.61,0.0,-0.97961,2e-05,3.38822]
[1779867808735,35.53,75785.61,0.0,-0.97961,2e-05,3.38822]
[1779867808835,35.52,75784.68,0.0,-0.97964,2e-05,3.38401]
[1779867813133,35.52,75784.89,0.0,-0.97966,2e-05,3.38104]
[1779867813221,35.52,75784.93,0.0,-0.97966,2e-05,3.38039]
[1779867818391,35.51,75785.56,0.0,-0.97968,2e-05,3.37766]
[1779867824433,35.49,75786.53,0.0,-0.97969,2e-05,3.37594]
[1779867825371,35.49,75786.53,0.0,-0.97969,2e-05,3.37594]
[1779867825468,35.49,75786.53,0.0,-0.97969,2e-05,3.37594]
[1779867825472,35.49,75786.63,0.0,-0.9797,2e-05,3.37548]
[1779867831118,35.49,75786.42,0.0,-0.97972,2e-05,3.37264]
[1779867831220,35.48,75785.75,0.0,-0.97974,2e-05,3.36923]
[1779867836813,35.48,75785.84,0.0,-0.97976,2e-05,3.36656]
[1779867836970,35.48,75785.84,0.0,-0.97976,2e-05,3.36656]
[1779867836985,35.48,75785.84,0.0,-0.97976,2e-05,3.36656]
[1779867837084,35.47,75786.01,0.0,-0.97977,2e-05,3.36485]
[1779867837248,35.47,75786.01,0.0,-0.97977,2e-05,3.36485]
[1779867842560,35.46,75786.14,0.0,-0.9798,2e-05,3.36159]
[1779867845581,35.46,75774.34,0.0,-0.98005,2e-05,3.32575]
[1779867846736,35.46,75774.34,0.0,-0.98005,2e-05,3.32575]
[1779867846969,35.46,75774.34,0.0,-0.98005,2e-05,3.32575]
[1779867846980,35.45,75770.95,0.0,-0.98012,2e-05,3.31475]
[1779867853637,35.44,75769.5,0.0,-0.98018,2e-05,3.30688]
[1779867857672,35.44,75769.33,0.0,-0.98019,2e-05,3.30455]
[1779867857721,35.44,75769.33,0.0,-0.98019,2e-05,3.30455]
[1779867863708,35.43,75773.14,0.0,-0.98015,2e-05,3.31044]
[1779867864688,35.43,75773.14,0.0,-0.98015,2e-05,3.31044]
[1779867864718,35.43,75773.14,0.0,-0.98015,2e-05,3.31044]
[1779867865387,35.43,75775.17,0.0,-0.98012,2e-05,3.31557]
[1779867865469,35.43,75775.17,0.0,-0.98012,2e-05,3.31557]
[1779867865722,35.42,75775.41,0.0,-0.98012,2e-05,3.31562]
[1779867871764,35.41,75776.21,0.0,-0.98014,2e-05,3.31203]
[1779867877881,35.41,75775.65,0.0,-0.98017,2e-05,3.30792]
[1779867877969,35.41,75775.65,0.0,-0.98017,2e-05,3.30792]
[1779867878165,35.41,75775.65,0.0,-0.98017,2e-05,3.30792]
[1779867878222,35.41,75775.65,0.0,-0.98018,2e-05,3.30667]
[1779867881834,35.4,75772.01,0.0,-0.98027,2e-05,3.29388]
[1779867883474,35.4,75770.83,0.0,-0.9803,2e-05,3.28994]
[1779867883720,35.4,75770.83,0.0,-0.9803,2e-05,3.28994]
[1779867889890,35.39,75771.38,0.0,-0.98031,2e-05,3.28735]
[1779867890635,35.39,75771.38,0.0,-0.98031,2e-05,3.28735]
[1779867890719,35.39,75771.38,0.0,-0.98031,2e-05,3.28735]
[1779867891186,35.39,75771.38,0.0,-0.98031,2e-05,3.28735]
[1779867891193,35.39,75770.7,0.0,-0.98033,2e-05,3.28484]
[1779867896313,35.38,75772.19,0.0,-0.98032,2e-05,3.28613]
[1779867896475,35.38,75772.19,0.0,-0.98032,2e-05,3.28613]
[1779867896939,35.38,75776.41,0.0,-0.98024,2e-05,3.29748]
[1779867901716,35.37,75776.45,0.0,-0.98025,2e-05,3.29639]
[1779867901977,35.37,75776.45,0.0,-0.98025,2e-05,3.29639]
[1779867902053,35.37,75776.86,0.0,-0.98026,2e-05,3.29575]
[1779867903706,35.37,75776.65,0.0,-0.98026,2e-05,3.29456]
[1779867903720,35.37,75776.65,0.0,-0.98026,2e-05,3.29456]
[1779867909029,35.36,75776.6,0.0,-0.98029,2e-05,3.29085]
[1779867918092,35.35,75776.02,0.0,-0.98034,2e-05,3.28397]
[1779867927155,35.33,75776.04,0.0,-0.98038,2e-05,3.27889]
[1779867940246,35.32,75776.04,0.0,-0.98044,2e-05,3.26965]
[1779867944982,35.32,75776.04,0.0,-0.98044,2e-05,3.26965]
[1779867945221,35.32,75776.04,0.0,-0.98044,2e-05,3.26965]
[1779867945370,35.31,75776.39,0.0,-0.98045,2e-05,3.26793]
[1779867945472,35.31,75776.39,0.0,-0.98045,2e-05,3.26793]
[1779867949309,35.3,75776.42,0.0,-0.98046,2e-05,3.26585]
[1779867952137,35.3,75776.43,0.0,-0.98047,2e-05,3.26534]
[1779867952235,35.3,75789.07,0.0,-0.98023,2e-05,3.29996]
[1779867952330,35.3,75792.52,0.0,-0.98016,2e-05,3.30977]
[1779867955203,35.3,75791.54,0.0,-0.98018,2e-05,3.30637]
[1779867958191,35.29,75794.07,0.0,-0.98014,2e-05,3.31262]
[1779867958222,35.29,75794.07,0.0,-0.98014,2e-05,3.31262]
[1779867958371,35.3,75796.16,0.0,-0.98009,2e-05,3.31909]
[1779867963408,35.3,75798.19,0.0,-0.98005,2e-05,3.32611]
[1779867967833,35.3,75798.75,0.0,-0.98003,2e-05,3.32842]
[1779867967969,35.3,75798.75,0.0,-0.98003,2e-05,3.32842]
[1779867975515,35.3,75800.59,0.0,-0.97998,2e-05,3.33501]
[1779867975724,35.3,75800.59,0.0,-0.97998,2e-05,3.33501]
[1779867976149,35.3,75800.59,0.0,-0.97998,2e-05,3.33501]
[1779867976228,35.3,75800.59,0.0,-0.97998,2e-05,3.33501]
[1779867976303,35.31,75799.37,0.0,-0.98,2e-05,3.33237]
[1779867989597,35.31,75798.38,0.0,-0.98,2e-05,3.3324]
[1779867990836,35.31,75798.38,0.0,-0.98,2e-05,3.3324]
[1779867990969,35.31,75798.38,0.0,-0.98,2e-05,3.3324]
[1779867996647,35.32,75797.93,0.0,-0.98001,2e-05,3.33062]
[1779867998163,35.32,75797.93,0.0,-0.98001,2e-05,3.33062]
[1779867998180,35.32,75797.93,0.0,-0.98001,2e-05,3.33062]
[1779867998985,35.32,75797.93,0.0,-0.98001,2e-05,3.33106]
[1779867999219,35.32,75797.93,0.0,-0.98001,2e-05,3.33106]
[1779867999282,35.32,75791.92,0.0,-0.98013,2e-05,3.31416]
[1779868001682,35.32,75797.0,0.0,-0.98002,2e-05,3.32918]
[1779868003696,35.32,75796.67,0.0,-0.98002,2e-05,3.32869]
[1779868009152,35.32,75797.79,0.0,-0.98,2e-05,3.33279]
[1779868012969,35.33,75799.74,0.0,-0.97995,2e-05,3.33994]
[1779868015337,35.33,75799.29,0.0,-0.97994,2e-05,3.34049]
[1779868015468,35.33,75799.16,0.0,-0.97994,2e-05,3.34103]
[1779868015780,35.34,75798.91,0.0,-0.97994,2e-05,3.34122]
[1779868019327,35.34,75799.31,0.0,-0.97993,2e-05,3.34276]
[1779868019468,35.34,75800.4,0.0,-0.9799,2e-05,3.34607]
[1779868024204,35.34,75802.91,0.0,-0.97985,2e-05,3.35402]
[1779868024218,35.34,75802.91,0.0,-0.97985,2e-05,3.35402]
[1779868024292,35.34,75803.89,0.0,-0.97983,2e-05,3.35718]
[1779868024953,35.34,75803.89,0.0,-0.97983,2e-05,3.35718]
[1779868024970,35.34,75803.89,0.0,-0.97983,2e-05,3.35718]
[1779868027523,35.34,75808.87,0.0,-0.97972,2e-05,3.37199]
[1779868034913,35.34,75814.32,0.0,-0.9796,2e-05,3.38876]
[1779868037391,35.34,75814.0,0.0,-0.97961,2e-05,3.38805]
[1779868037475,35.34,75814.0,0.0,-0.97961,2e-05,3.38805]
[1779868037766,35.34,75814.0,0.0,-0.97961,2e-05,3.38805]
[1779868037969,35.34,75814.0,0.0,-0.97961,2e-05,3.38805]
[1779868038069,35.35,75814.15,0.0,-0.97961,2e-05,3.3886]
[1779868043976,35.35,75813.01,0.0,-0.97962,2e-05,3.38601]
[1779868050235,35.35,75813.98,0.0,-0.9796,2e-05,3.38928]
[1779868050320,35.35,75814.02,0.0,-0.9796,2e-05,3.38962]
[1779868050473,35.35,75814.02,0.0,-0.9796,2e-05,3.38962]
[1779868056063,35.35,75814.64,0.0,-0.97959,2e-05,3.39002]
[1779868056671,35.35,75814.64,0.0,-0.97959,2e-05,3.39002]
[1779868056720,35.35,75814.64,0.0,-0.97959,2e-05,3.39002]
[1779868060720,35.35,75814.47,0.0,-0.97959,2e-05,3.38997]
[1779868062105,35.35,75809.67,0.0,-0.97969,2e-05,3.37632]
[1779868062532,35.35,75809.67,0.0,-0.97969,2e-05,3.37632]
[1779868062722,35.35,75809.67,0.0,-0.97969,2e-05,3.37632]
[1779868063301,35.35,75809.67,0.0,-0.97969,2e-05,3.37632]
[1779868063318,35.35,75808.97,0.0,-0.9797,2e-05,3.37444]
[1779868063468,35.35,75808.97,0.0,-0.9797,2e-05,3.37444]
[1779868070161,35.35,75809.2,0.0,-0.97969,2e-05,3.37608]
[1779868071316,35.35,75809.2,0.0,-0.97969,2e-05,3.37608]
[1779868071471,35.35,75808.88,0.0,-0.9797,2e-05,3.3753]
[1779868071740,35.35,75808.88,0.0,-0.9797,2e-05,3.3753]
[1779868071971,35.35,75808.88,0.0,-0.9797,2e-05,3.3753]
[1779868072069,35.36,75808.88,0.0,-0.97969,2e-05,3.37544]
[1779868077209,35.36,75809.64,0.0,-0.97967,2e-05,3.37833]
[1779868080947,35.36,75809.58,0.0,-0.97967,2e-05,3.3783]
[1779868080972,35.36,75809.58,0.0,-0.97967,2e-05,3.3783]
[1779868081237,35.36,75812.31,0.0,-0.97962,2e-05,3.3866]
[1779868081711,35.36,75812.31,0.0,-0.97962,2e-05,3.3866]
[1779868081722,35.36,75812.31,0.0,-0.97962,2e-05,3.3866]
[1779868087284,35.36,75816.47,0.0,-0.97953,2e-05,3.39939]
[1779868087960,35.36,75816.47,0.0,-0.97953,2e-05,3.39939]
[1779868087969,35.36,75816.47,0.0,-0.97953,2e-05,3.39939]
[1779868088291,35.36,75818.84,0.0,-0.97948,2e-05,3.40637]
[1779868088480,35.36,75818.84,0.0,-0.97948,2e-05,3.40637]
[1779868088722,35.36,75818.84,0.0,-0.97948,2e-05,3.40637]
[1779868094337,35.36,75814.61,0.0,-0.97956,2e-05,3.39466]
[1779868095343,35.36,75806.19,0.0,-0.97973,2e-05,3.37045]
[1779868095727,35.36,75806.19,0.0,-0.97973,2e-05,3.37045]
[1779868095969,35.36,75806.19,0.0,-0.97973,2e-05,3.37045]
[1779868096387,35.36,75806.19,0.0,-0.97973,2e-05,3.37045]
[1779868096350,35.36,75802.99,0.0,-0.97979,2e-05,3.36139]
[1779868096470,35.36,75802.99,0.0,-0.97979,2e-05,3.36139]
[1779868103399,35.37,75803.24,0.0,-0.97978,2e-05,3.36329]
[1779868108434,35.37,75805.21,0.0,-0.97973,2e-05,3.36981]
[1779868108936,35.37,75805.21,0.0,-0.97973,2e-05,3.36981]
[1779868108972,35.37,75805.21,0.0,-0.97973,2e-05,3.36981]
[1779868109292,35.37,75805.21,0.0,-0.97973,2e-05,3.36981]
[1779868109328,35.37,75805.21,0.0,-0.97973,2e-05,3.36997]
[1779868109472,35.37,75805.21,0.0,-0.97973,2e-05,3.36997]
[1779868117403,35.37,75805.3,0.0,-0.97974,2e-05,3.36897]
[1779868117469,35.37,75805.38,0.0,-0.97973,2e-05,3.36968]
[1779868119535,35.37,75805.35,0.0,-0.97973,2e-05,3.36975]
[1779868119720,35.37,75805.35,0.0,-0.97973,2e-05,3.36975]
[1779868119812,35.37,75805.7,0.0,-0.97972,2e-05,3.37092]
[1779868124548,35.37,75804.94,0.0,-0.97973,2e-05,3.36937]
[1779868124721,35.37,75804.94,0.0,-0.97973,2e-05,3.36937]
[1779868130591,35.38,75803.57,0.0,-0.97975,2e-05,3.36657]
[1779868133140,35.38,75803.53,0.0,-0.97975,2e-05,3.36662]
[1779868133218,35.38,75803.53,0.0,-0.97975,2e-05,3.36662]
[1779868133266,35.38,75803.53,0.0,-0.97975,2e-05,3.36662]
[1779868133319,35.38,75803.57,0.0,-0.97975,2e-05,3.36707]
[1779868133468,35.38,75803.57,0.0,-0.97975,2e-05,3.36707]
[1779868138647,35.38,75789.76,0.0,-0.98002,2e-05,3.32833]
[1779868139654,35.38,75786.31,0.0,-0.98009,2e-05,3.31873]
[1779868140628,35.38,75786.31,0.0,-0.98009,2e-05,3.31873]
[1779868140720,35.38,75786.31,0.0,-0.98009,2e-05,3.31873]
[1779868141141,35.38,75786.31,0.0,-0.98009,2e-05,3.31873]
[1779868141226,35.38,75786.31,0.0,-0.98009,2e-05,3.31873]
[1779868141243,35.38,75784.87,0.0,-0.98011,2e-05,3.31515]
[1779868146703,35.38,75783.95,0.0,-0.98012,2e-05,3.31383]
[1779868148919,35.39,75783.6,0.0,-0.98013,2e-05,3.31309]
[1779868148972,35.39,75783.6,0.0,-0.98013,2e-05,3.31309]
[1779868155767,35.39,75784.19,0.0,-0.9801,2e-05,3.31683]
[1779868156782,35.39,75784.19,0.0,-0.9801,2e-05,3.31683]
[1779868156968,35.39,75784.19,0.0,-0.9801,2e-05,3.31683]
[1779868157069,35.39,75783.78,0.0,-0.9801,2e-05,3.31617]
[1779868159798,35.39,75787.22,0.0,-0.98003,2e-05,3.32647]
[1779868161601,35.39,75789.02,0.0,-0.97999,2e-05,3.33184]
[1779868161725,35.39,75789.02,0.0,-0.97999,2e-05,3.33184]
[1779868167387,35.4,75787.94,0.0,-0.98001,2e-05,3.3299]
[1779868167470,35.4,75787.94,0.0,-0.98001,2e-05,3.3299]
[1779868167476,35.4,75787.63,0.0,-0.98001,2e-05,3.32948]
[1779868167871,35.4,75787.63,0.0,-0.98001,2e-05,3.32948]
[1779868167979,35.4,75787.63,0.0,-0.98001,2e-05,3.32948]
[1779868173896,35.4,75790.37,0.0,-0.97996,2e-05,3.33666]
[1779868174981,35.4,75790.37,0.0,-0.97996,2e-05,3.33666]
[1779868175220,35.4,75790.37,0.0,-0.97996,2e-05,3.33666]
[1779868175321,35.4,75794.36,0.0,-0.97988,2e-05,3.34851]
[1779868176042,35.4,75794.36,0.0,-0.97988,2e-05,3.34851]
[1779868176223,35.4,75794.36,0.0,-0.97988,2e-05,3.34851]
[1779868180944,35.4,75797.68,0.0,-0.9798,2e-05,3.35895]
[1779868185596,35.41,75797.2,0.0,-0.97981,2e-05,3.35826]
[1779868185719,35.41,75797.2,0.0,-0.97981,2e-05,3.35826]
[1779868185783,35.41,75797.2,0.0,-0.97981,2e-05,3.35826]
[1779868186092,35.41,75797.2,0.0,-0.97981,2e-05,3.35826]
[1779868186226,35.41,75797.2,0.0,-0.97981,2e-05,3.35826]
[1779868186256,35.41,75797.13,0.0,-0.97981,2e-05,3.3584]
[1779868191162,35.41,75797.16,0.0,-0.9798,2e-05,3.35901]
[1779868191225,35.41,75797.16,0.0,-0.9798,2e-05,3.35901]
[1779868192761,35.41,75797.13,0.0,-0.9798,2e-05,3.35927]
[1779868192968,35.41,75797.13,0.0,-0.9798,2e-05,3.35927]
[1779868193033,35.41,75795.44,0.0,-0.97983,2e-05,3.35476]
[1779868195622,35.41,75795.88,0.0,-0.97982,2e-05,3.35638]
[1779868195718,35.41,75795.88,0.0,-0.97982,2e-05,3.35638]
[1779868202096,35.41,75795.85,0.0,-0.97981,2e-05,3.35752]
[1779868203494,35.41,75795.85,0.0,-0.97981,2e-05,3.35752]
[1779868203735,35.41,75795.33,0.0,-0.97982,2e-05,3.3562]
[1779868204027,35.41,75795.33,0.0,-0.97982,2e-05,3.3562]
[1779868204224,35.41,75795.33,0.0,-0.97982,2e-05,3.3562]
[1779868204325,35.41,75795.06,0.0,-0.97983,2e-05,3.3556]
[1779868208816,35.42,75795.04,0.0,-0.97982,2e-05,3.35625]
[1779868208975,35.42,75795.04,0.0,-0.97982,2e-05,3.35625]
[1779868211392,35.42,75795.68,0.0,-0.97981,2e-05,3.35827]
[1779868211469,35.42,75795.68,0.0,-0.97981,2e-05,3.35827]
[1779868211444,35.42,75795.51,0.0,-0.97981,2e-05,3.35813]
[1779868212165,35.42,75794.99,0.0,-0.97982,2e-05,3.35681]
[1779868216726,35.42,75795.5,0.0,-0.9798,2e-05,3.35898]
[1779868216973,35.42,75795.5,0.0,-0.9798,2e-05,3.35898]
[1779868222818,35.42,75795.0,0.0,-0.97981,2e-05,3.35825]
[1779868223903,35.42,75795.0,0.0,-0.9798,2e-05,3.35861]
[1779868223968,35.42,75795.0,0.0,-0.9798,2e-05,3.35861]
[1779868224250,35.42,75793.65,0.0,-0.97983,2e-05,3.35509]
[1779868224628,35.42,75793.65,0.0,-0.97983,2e-05,3.35509]
[1779868224722,35.42,75793.65,0.0,-0.97983,2e-05,3.35509]
[1779868230295,35.43,75792.07,0.0,-0.97985,2e-05,3.35167]
[1779868230622,35.43,75792.07,0.0,-0.97985,2e-05,3.35167]
[1779868230721,35.43,75792.07,0.0,-0.97985,2e-05,3.35167]
[1779868231302,35.43,75785.68,0.0,-0.97999,2e-05,3.33156]
[1779868231728,35.43,75785.68,0.0,-0.97999,2e-05,3.33156]
[1779868231969,35.43,75785.68,0.0,-0.97999,2e-05,3.33156]
[1779868232309,35.43,75782.22,0.0,-0.98006,2e-05,3.32193]
[1779868237344,35.43,75782.65,0.0,-0.98004,2e-05,3.32435]
[1779868238607,35.43,75782.29,0.0,-0.98005,2e-05,3.32356]
[1779868238718,35.43,75782.29,0.0,-0.98005,2e-05,3.32356]
[1779868239410,35.43,75782.29,0.0,-0.98005,2e-05,3.32356]
[1779868239472,35.43,75782.29,0.0,-0.98005,2e-05,3.32356]
[1779868239511,35.43,75781.97,0.0,-0.98005,2e-05,3.32289]
[1779868245400,35.43,75781.86,0.0,-0.98004,2e-05,3.32401]
[1779868247473,35.44,75786.13,0.0,-0.97995,2e-05,3.33665]
[1779868248758,35.44,75787.74,0.0,-0.97992,2e-05,3.34146]
[1779868248974,35.44,75787.74,0.0,-0.97992,2e-05,3.34146]
[1779868249428,35.44,75787.86,0.0,-0.97992,2e-05,3.342]
[1779868252421,35.44,75788.91,0.0,-0.97989,2e-05,3.34541]
[1779868252470,35.44,75788.91,0.0,-0.97989,2e-05,3.34541]
[1779868253682,35.44,75788.8,0.0,-0.97989,2e-05,3.34548]
[1779868253720,35.44,75788.8,0.0,-0.97989,2e-05,3.34548]
[1779868254463,35.44,75789.09,0.0,-0.97989,2e-05,3.3465]
[1779868257995,35.44,75789.48,0.0,-0.97987,2e-05,3.34819]
[1779868258224,35.44,75789.48,0.0,-0.97987,2e-05,3.34819]
[1779868261560,35.44,75791.02,0.0,-0.97984,2e-05,3.35314]
[1779868261513,35.44,75795.41,0.0,-0.97975,2e-05,3.36591]
[1779868261725,35.44,75795.41,0.0,-0.97975,2e-05,3.36591]
[1779868262217,35.44,75795.41,0.0,-0.97975,2e-05,3.36591]
[1779868262469,35.44,75795.41,0.0,-0.97975,2e-05,3.36591]
[1779868262520,35.44,75796.0,0.0,-0.97974,2e-05,3.36776]
[1779868266193,35.44,75796.99,0.0,-0.97971,2e-05,3.37091]
[1779868266222,35.44,75796.99,0.0,-0.97971,2e-05,3.37091]
[1779868271583,35.45,75797.59,0.0,-0.9797,2e-05,3.37363]
[1779868276618,35.45,75798.07,0.0,-0.97968,2e-05,3.37569]
[1779868277941,35.45,75798.07,0.0,-0.97968,2e-05,3.37569]
[1779868277969,35.45,75798.07,0.0,-0.97968,2e-05,3.37569]
[1779868278171,35.45,75798.07,0.0,-0.97968,2e-05,3.37569]
[1779868278222,35.45,75798.07,0.0,-0.97968,2e-05,3.37569]
[1779868278276,35.45,75798.14,0.0,-0.97968,2e-05,3.37616]
[1779868282496,35.45,75800.14,0.0,-0.97964,2e-05,3.38219]
[1779868282724,35.45,75800.7,0.0,-0.97962,2e-05,3.38405]
[1779868288229,35.45,75800.82,0.0,-0.97962,2e-05,3.38486]
[1779868288474,35.45,75800.82,0.0,-0.97962,2e-05,3.38486]
[1779868288798,35.45,75801.81,0.0,-0.9796,2e-05,3.38794]
[1779868288971,35.45,75801.81,0.0,-0.9796,2e-05,3.38794]
[1779868289071,35.45,75802.11,0.0,-0.97959,2e-05,3.3888]
[1779868292547,35.45,75802.94,0.0,-0.97957,2e-05,3.39141]
[1779868291727,35.45,75805.82,0.0,-0.97952,2e-05,3.39777]
[1779868292719,35.45,75805.82,0.0,-0.97952,2e-05,3.39777]
[1779868297800,35.45,75810.21,0.0,-0.97943,2e-05,3.41087]
[1779868297975,35.45,75810.21,0.0,-0.97943,2e-05,3.41087]
[1779868298440,35.45,75810.21,0.0,-0.97943,2e-05,3.41087]
[1779868298471,35.45,75810.21,0.0,-0.97943,2e-05,3.41087]
[1779868298493,35.45,75810.32,0.0,-0.97943,2e-05,3.41132]
[1779868303952,35.45,75810.61,0.0,-0.97942,2e-05,3.41242]
[1779868303975,35.45,75810.61,0.0,-0.97942,2e-05,3.41242]
[1779868307844,35.46,75815.18,0.0,-0.97932,2e-05,3.42672]
[1779868309175,35.46,75815.18,0.0,-0.97932,2e-05,3.42672]
[1779868309220,35.46,75815.18,0.0,-0.97932,2e-05,3.42672]
[1779868310172,35.46,75815.53,0.0,-0.97931,2e-05,3.42783]
[1779868310221,35.46,75815.53,0.0,-0.97931,2e-05,3.42783]
[1779868310323,35.46,75815.82,0.0,-0.97931,2e-05,3.42871]
[1779868315900,35.46,75814.69,0.0,-0.97933,2e-05,3.42565]
[1779868317443,35.46,75814.69,0.0,-0.97933,2e-05,3.42565]
[1779868317470,35.46,75814.69,0.0,-0.97933,2e-05,3.42565]
[1779868322949,35.46,75816.0,0.0,-0.9793,2e-05,3.42978]
[1779868324995,35.46,75816.64,0.0,-0.97929,2e-05,3.43168]
[1779868325228,35.46,75816.64,0.0,-0.97929,2e-05,3.43168]
[1779868326300,35.46,75816.17,0.0,-0.97929,2e-05,3.4304]
[1779868326479,35.46,75816.17,0.0,-0.97929,2e-05,3.4304]
[1779868326514,35.46,75817.25,0.0,-0.97927,2e-05,3.43358]
[1779868330862,35.46,75818.0,0.0,-0.97926,2e-05,3.43587]
[1779868330971,35.46,75818.0,0.0,-0.97926,2e-05,3.43587]
[1779868333696,35.46,75816.42,0.0,-0.97929,2e-05,3.43134]
[1779868333720,35.46,75816.42,0.0,-0.97929,2e-05,3.43134]
[1779868334027,35.46,75815.59,0.0,-0.9793,2e-05,3.42896]
[1779868337630,35.46,75815.78,0.0,-0.9793,2e-05,3.42961]
[1779868337721,35.46,75815.75,0.0,-0.9793,2e-05,3.42956]
[1779868343091,35.46,75817.38,0.0,-0.97927,2e-05,3.43458]
[1779868345619,35.46,75817.38,0.0,-0.97927,2e-05,3.43458]
[1779868345725,35.46,75817.38,0.0,-0.97926,2e-05,3.43469]
[1779868346721,35.46,75817.52,0.0,-0.97926,2e-05,3.4351]
[1779868346969,35.46,75817.52,0.0,-0.97926,2e-05,3.4351]
[1779868347120,35.46,75817.75,0.0,-0.97926,2e-05,3.43581]
[1779868352419,35.46,75816.75,0.0,-0.97929,2e-05,3.43096]
[1779868352470,35.46,75816.75,0.0,-0.97929,2e-05,3.43096]
[1779868356350,35.46,75817.59,0.0,-0.97927,2e-05,3.43352]
[1779868356470,35.46,75817.59,0.0,-0.97927,2e-05,3.43352]
[1779868356628,35.46,75817.59,0.0,-0.97927,2e-05,3.43352]
[1779868356722,35.46,75819.62,0.0,-0.97923,2e-05,3.43956]
[1779868357190,35.46,75820.81,0.0,-0.9792,2e-05,3.44304]
[1779868362312,35.46,75821.48,0.0,-0.97919,2e-05,3.4451]
[1779868368267,35.46,75821.74,0.0,-0.97918,2e-05,3.44597]
[1779868369842,35.46,75821.74,0.0,-0.97918,2e-05,3.44597]
[1779868369969,35.46,75821.74,0.0,-0.97918,2e-05,3.44597]
[1779868373603,35.46,75821.17,0.0,-0.97919,2e-05,3.44436]
[1779868373704,35.46,75823.06,0.0,-0.97915,2e-05,3.4499]
[1779868373719,35.46,75823.06,0.0,-0.97915,2e-05,3.4499]
[1779868375461,35.46,75821.99,0.0,-0.97918,2e-05,3.44678]
[1779868375468,35.46,75821.99,0.0,-0.97918,2e-05,3.44678]
[1779868381702,35.46,75822.08,0.0,-0.97917,2e-05,3.44711]
[1779868381721,35.46,75822.21,0.0,-0.97917,2e-05,3.4475]
[1779868382366,35.46,75822.11,0.0,-0.97917,2e-05,3.44721]
[1779868383207,35.46,75822.11,0.0,-0.97917,2e-05,3.44721]
[1779868383218,35.46,75822.11,0.0,-0.97917,2e-05,3.44721]
[1779868388409,35.46,75823.15,0.0,-0.97915,2e-05,3.4503]
[1779868391342,35.46,75823.18,0.0,-0.97915,2e-05,3.4504]
[1779868391469,35.46,75823.18,0.0,-0.97915,2e-05,3.4504]
[1779868392725,35.46,75823.39,0.0,-0.97915,2e-05,3.45102]
[1779868392973,35.46,75823.39,0.0,-0.97915,2e-05,3.45102]
[1779868393444,35.46,75823.36,0.0,-0.97915,2e-05,3.45095]
[1779868397472,35.46,75811.9,0.0,-0.97938,2e-05,3.41756]
[1779868398215,35.46,75811.9,0.0,-0.97938,2e-05,3.41756]
[1779868398479,35.46,75816.23,0.0,-0.97929,2e-05,3.43022]
[1779868401025,35.46,75815.34,0.0,-0.97931,2e-05,3.42771]
[1779868401386,35.46,75815.34,0.0,-0.97931,2e-05,3.42771]
[1779868401489,35.46,75815.34,0.0,-0.97931,2e-05,3.42771]
[1779868401500,35.46,75815.81,0.0,-0.9793,2e-05,3.42913]
[1779868403514,35.46,75821.27,0.0,-0.97919,2e-05,3.44512]
[1779868404282,35.46,75821.27,0.0,-0.97919,2e-05,3.44512]
[1779868409556,35.46,75822.32,0.0,-0.97917,2e-05,3.44825]
[1779868411756,35.46,75822.61,0.0,-0.97917,2e-05,3.44703]
[1779868411970,35.46,75822.61,0.0,-0.97917,2e-05,3.44703]
[1779868412577,35.46,75823.49,0.0,-0.97915,2e-05,3.44962]
[1779868415598,35.46,75827.15,0.0,-0.97908,2e-05,3.46033]
[1779868420639,35.46,75834.91,0.0,-0.97892,2e-05,3.48305]
[1779868421645,35.46,75836.18,0.0,-0.97889,2e-05,3.48674]
[1779868424090,35.46,75835.99,0.0,-0.9789,2e-05,3.48604]
[1779868426745,35.46,75836.06,0.0,-0.9789,2e-05,3.48618]
[1779868426967,35.46,75836.06,0.0,-0.9789,2e-05,3.48618]
[1779868427219,35.46,75836.06,0.0,-0.9789,2e-05,3.48618]
[1779868427688,35.46,75836.52,0.0,-0.97889,2e-05,3.48734]
[1779868432723,35.46,75836.69,0.0,-0.97889,2e-05,3.48752]
[1779868433730,35.46,75845.88,0.0,-0.9787,2e-05,3.51464]
[1779868434737,35.46,75847.6,0.0,-0.97866,2e-05,3.51963]
[1779868437744,35.46,75849.16,0.0,-0.97863,2e-05,3.52401]
[1779868437796,35.46,75849.16,0.0,-0.97863,2e-05,3.52401]
[1779868437968,35.46,75849.16,0.0,-0.97863,2e-05,3.52401]
[1779868438171,35.46,75849.16,0.0,-0.97863,2e-05,3.52401]
[1779868438217,35.46,75849.16,0.0,-0.97863,2e-05,3.52401]
[1779868438224,35.46,75849.16,0.0,-0.97863,2e-05,3.52401]
[1779868438765,35.46,75849.47,0.0,-0.97863,2e-05,3.52467]
[1779868439118,35.46,75849.47,0.0,-0.97863,2e-05,3.52467]
[1779868439218,35.46,75849.47,0.0,-0.97863,2e-05,3.52467]
[1779868444807,35.46,75851.07,0.0,-0.9786,2e-05,3.52859]
[1779868448372,35.46,75851.25,0.0,-0.9786,2e-05,3.52885]
[1779868448424,35.46,75851.25,0.0,-0.9786,2e-05,3.52885]
[1779868448473,35.46,75851.25,0.0,-0.9786,2e-05,3.52885]
[1779868448511,35.46,75851.25,0.0,-0.9786,2e-05,3.52885]
[1779868448575,35.46,75851.25,0.0,-0.9786,2e-05,3.52885]
[1779868448722,35.46,75851.25,0.0,-0.9786,2e-05,3.52885]
[1779868448675,35.46,75851.07,0.0,-0.9786,2e-05,3.52804]
[1779868449842,35.46,75854.53,0.0,-0.97853,2e-05,3.53822]
[1779868453237,35.46,75853.91,0.0,-0.97854,2e-05,3.53622]
[1779868453289,35.46,75853.91,0.0,-0.97854,2e-05,3.53622]
[1779868453467,35.46,75853.91,0.0,-0.97854,2e-05,3.53622]
[1779868453650,35.46,75853.91,0.0,-0.97854,2e-05,3.53622]
[1779868453702,35.46,75853.91,0.0,-0.97854,2e-05,3.53622]
[1779868453723,35.46,75853.91,0.0,-0.97854,2e-05,3.53622]
[1779868453697,35.45,75854.75,0.0,-0.97853,2e-05,3.53827]
[1779868453869,35.45,75853.2,0.0,-0.97856,2e-05,3.53365]
[1779868458905,35.45,75855.34,0.0,-0.97852,2e-05,3.53932]
[1779868462476,35.45,75854.61,0.0,-0.97854,2e-05,3.53685]
[1779868462528,35.45,75854.61,0.0,-0.97854,2e-05,3.53685]
[1779868462620,35.45,75854.61,0.0,-0.97854,2e-05,3.53685]
[1779868462672,35.45,75854.61,0.0,-0.97854,2e-05,3.53685]
[1779868462720,35.45,75854.61,0.0,-0.97854,2e-05,3.53685]
[1779868462722,35.45,75854.69,0.0,-0.97854,2e-05,3.53681]
[1779868467969,35.45,75845.82,0.0,-0.97873,2e-05,3.50976]
[1779868469279,35.45,75845.82,0.0,-0.97873,2e-05,3.50976]
[1779868469319,35.45,75845.82,0.0,-0.97873,2e-05,3.50976]
[1779868469471,35.45,75845.82,0.0,-0.97873,2e-05,3.50976]
[1779868469497,35.45,75845.82,0.0,-0.97873,2e-05,3.50976]
[1779868469549,35.45,75845.82,0.0,-0.97873,2e-05,3.50976]
[1779868469721,35.45,75845.82,0.0,-0.97873,2e-05,3.50976]
[1779868469648,35.45,75842.72,0.0,-0.9788,2e-05,3.50041]
[1779868474859,35.45,75841.83,0.0,-0.97883,2e-05,3.49541]
[1779868474968,35.45,75841.83,0.0,-0.97883,2e-05,3.49541]
[1779868475190,35.45,75841.83,0.0,-0.97883,2e-05,3.49541]
[1779868475223,35.45,75841.83,0.0,-0.97883,2e-05,3.49541]
[1779868475263,35.45,75841.83,0.0,-0.97883,2e-05,3.49541]
[1779868475321,35.45,75840.44,0.0,-0.97886,2e-05,3.49125]
[1779868477562,35.45,75840.74,0.0,-0.97885,2e-05,3.49208]
[1779868477728,35.45,75840.74,0.0,-0.97885,2e-05,3.49208]
[1779868483074,35.45,75840.96,0.0,-0.97885,2e-05,3.49239]
[1779868486815,35.45,75841.16,0.0,-0.97885,2e-05,3.49293]
[1779868486820,35.45,75841.16,0.0,-0.97885,2e-05,3.49293]
[1779868486975,35.45,75841.16,0.0,-0.97885,2e-05,3.49293]
[1779868487102,35.45,75841.2,0.0,-0.97885,2e-05,3.49292]
[1779868492320,35.45,75840.95,0.0,-0.97885,2e-05,3.49201]
[1779868492372,35.45,75840.95,0.0,-0.97885,2e-05,3.49201]
[1779868492470,35.45,75840.95,0.0,-0.97885,2e-05,3.49201]
[1779868498179,35.45,75841.06,0.0,-0.97885,2e-05,3.49206]
[1779868503377,35.45,75841.2,0.0,-0.97885,2e-05,3.49233]
[1779868503388,35.45,75841.2,0.0,-0.97885,2e-05,3.49233]
[1779868503440,35.45,75841.2,0.0,-0.97885,2e-05,3.49233]
[1779868503471,35.45,75841.2,0.0,-0.97885,2e-05,3.49233]
[1779868503478,35.45,75841.08,0.0,-0.97885,2e-05,3.4919]
[1779868509256,35.44,75842.26,0.0,-0.97883,2e-05,3.4952]
[1779868510063,35.44,75842.26,0.0,-0.97883,2e-05,3.4952]
[1779868510218,35.44,75842.26,0.0,-0.97883,2e-05,3.4952]
[1779868512416,35.44,75843.09,0.0,-0.97881,2e-05,3.49758]
[1779868512468,35.44,75843.09,0.0,-0.97881,2e-05,3.49758]
[1779868512487,35.44,75843.18,0.0,-0.97881,2e-05,3.49775]
[1779868514795,35.44,75843.18,0.0,-0.97881,2e-05,3.49775]
[1779868514846,35.44,75843.18,0.0,-0.97881,2e-05,3.49775]
[1779868514969,35.44,75843.36,0.0,-0.97881,2e-05,3.49824]
[1779868515220,35.44,75843.36,0.0,-0.97881,2e-05,3.49824]
[1779868515298,35.44,75844.38,0.0,-0.97879,2e-05,3.50121]
[1779868517312,35.44,75849.55,0.0,-0.97868,2e-05,3.51644]
[1779868518224,35.44,75849.55,0.0,-0.97868,2e-05,3.51644]
[1779868518272,35.44,75849.55,0.0,-0.97868,2e-05,3.51644]
[1779868518311,35.44,75849.55,0.0,-0.97868,2e-05,3.51644]
[1779868518363,35.44,75849.55,0.0,-0.97868,2e-05,3.51644]
[1779868518470,35.44,75849.55,0.0,-0.97868,2e-05,3.51644]
[1779868518571,35.44,75850.35,0.0,-0.97867,2e-05,3.51867]
[1779868524318,35.44,75852.17,0.0,-0.97863,2e-05,3.52374]
[1779868524370,35.44,75852.17,0.0,-0.97863,2e-05,3.52374]
[1779868524472,35.44,75852.17,0.0,-0.97863,2e-05,3.52374]
[1779868524542,35.44,75852.17,0.0,-0.97863,2e-05,3.52374]
[1779868524547,35.44,75852.17,0.0,-0.97863,2e-05,3.52374]
[1779868524741,35.44,75852.17,0.0,-0.97863,2e-05,3.52374]
[1779868524803,35.44,75853.89,0.0,-0.9786,2e-05,3.52867]
[1779868531167,35.44,75852.67,0.0,-0.97862,2e-05,3.52463]
[1779868531213,35.44,75852.67,0.0,-0.97862,2e-05,3.52463]
[1779868531221,35.44,75852.67,0.0,-0.97862,2e-05,3.52463]
[1779868536202,35.44,75853.03,0.0,-0.97863,2e-05,3.52311]
[1779868536219,35.44,75853.03,0.0,-0.97863,2e-05,3.52311]
[1779868536445,35.44,75853.4,0.0,-0.97863,2e-05,3.52393]
[1779868537583,35.44,75853.4,0.0,-0.97863,2e-05,3.52393]
[1779868537602,35.44,75853.4,0.0,-0.97863,2e-05,3.52393]
[1779868537700,35.44,75853.4,0.0,-0.97863,2e-05,3.52393]
[1779868538130,35.44,75852.5,0.0,-0.97865,2e-05,3.52116]
[1779868539220,35.44,75849.79,0.0,-0.9787,2e-05,3.51302]
[1779868539465,35.44,75848.77,0.0,-0.97873,2e-05,3.50991]
[1779868545508,35.44,75849.12,0.0,-0.97872,2e-05,3.51054]
[1779868550543,35.44,75847.49,0.0,-0.97876,2e-05,3.5054]
[1779868551574,35.44,75847.49,0.0,-0.97876,2e-05,3.5054]
[1779868551618,35.44,75847.49,0.0,-0.97876,2e-05,3.5054]
[1779868551626,35.44,75847.49,0.0,-0.97876,2e-05,3.5054]
[1779868551719,35.44,75847.49,0.0,-0.97876,2e-05,3.5054]
[1779868551799,35.44,75847.5,0.0,-0.97876,2e-05,3.50537]
[1779868557592,35.44,75847.43,0.0,-0.97876,2e-05,3.50481]
[1779868559135,35.44,75847.68,0.0,-0.97876,2e-05,3.5055]
[1779868561217,35.44,75847.85,0.0,-0.97875,2e-05,3.50595]
[1779868561226,35.44,75847.85,0.0,-0.97875,2e-05,3.50589]
[1779868566657,35.44,75848.26,0.0,-0.97875,2e-05,3.50676]
[1779868567609,35.44,75848.26,0.0,-0.97875,2e-05,3.50676]
[1779868567661,35.44,75848.26,0.0,-0.97875,2e-05,3.50676]
[1779868567707,35.44,75848.26,0.0,-0.97875,2e-05,3.50676]
[1779868568506,35.43,75848.13,0.0,-0.97875,2e-05,3.50631]
[1779868568558,35.43,75848.13,0.0,-0.97875,2e-05,3.50631]
[1779868568721,35.43,75848.13,0.0,-0.97875,2e-05,3.50631]
[1779868568823,35.43,75848.9,0.0,-0.97874,2e-05,3.50854]
[1779868574715,35.43,75851.48,0.0,-0.97868,2e-05,3.51576]
[1779868578980,35.43,75851.3,0.0,-0.97869,2e-05,3.5149]
[1779868579027,35.43,75851.3,0.0,-0.97869,2e-05,3.5149]
[1779868579220,35.43,75851.3,0.0,-0.97869,2e-05,3.5149]
[1779868579434,35.43,75851.3,0.0,-0.97869,2e-05,3.5149]
[1779868579469,35.43,75851.3,0.0,-0.97869,2e-05,3.5149]
[1779868579750,35.43,75850.97,0.0,-0.9787,2e-05,3.51384]
[1779868581647,35.43,75850.08,0.0,-0.97872,2e-05,3.51112]
[1779868583217,35.43,75854.34,0.0,-0.97863,2e-05,3.52362]
[1779868585050,35.43,75856.7,0.0,-0.97858,2e-05,3.53045]
[1779868585065,35.43,75856.7,0.0,-0.97858,2e-05,3.53045]
[1779868585221,35.43,75856.7,0.0,-0.97858,2e-05,3.53045]
[1779868585792,35.43,75857.23,0.0,-0.97857,2e-05,3.53192]
[1779868590270,35.43,75857.87,0.0,-0.97856,2e-05,3.53336]
[1779868590315,35.43,75857.87,0.0,-0.97856,2e-05,3.53336]
[1779868590470,35.43,75857.87,0.0,-0.97856,2e-05,3.53336]
[1779868592453,35.43,75858.56,0.0,-0.97856,2e-05,3.53307]
[1779868592467,35.43,75858.56,0.0,-0.97856,2e-05,3.53307]
[1779868592841,35.43,75857.48,0.0,-0.97858,2e-05,3.52974]
[1779868596840,35.43,75857.66,0.0,-0.97858,2e-05,3.53016]
[1779868596869,35.43,75854.36,0.0,-0.97865,2e-05,3.52]
[1779868597369,35.43,75854.36,0.0,-0.97865,2e-05,3.52]
[1779868597468,35.43,75854.36,0.0,-0.97865,2e-05,3.52]
[1779868597764,35.43,75854.36,0.0,-0.97865,2e-05,3.52]
[1779868597876,35.43,75849.75,0.0,-0.97875,2e-05,3.50622]
[1779868597962,35.43,75849.75,0.0,-0.97875,2e-05,3.50622]
[1779868597970,35.43,75849.75,0.0,-0.97875,2e-05,3.50622]
[1779868600522,35.43,75849.41,0.0,-0.97876,2e-05,3.50507]
[1779868601217,35.43,75849.39,0.0,-0.97876,2e-05,3.50494]
[1779868601904,35.43,75848.91,0.0,-0.97877,2e-05,3.50346]
[1779868606939,35.43,75846.09,0.0,-0.97883,2e-05,3.4948]
[1779868607187,35.43,75846.09,0.0,-0.97883,2e-05,3.4948]
[1779868607217,35.43,75846.09,0.0,-0.97883,2e-05,3.4948]
[1779868607593,35.43,75846.09,0.0,-0.97883,2e-05,3.49476]
[1779868608019,35.43,75846.09,0.0,-0.97883,2e-05,3.49476]
[1779868608071,35.43,75846.09,0.0,-0.97883,2e-05,3.49476]
[1779868608219,35.43,75846.09,0.0,-0.97883,2e-05,3.49476]
[1779868611268,35.43,75843.8,0.0,-0.97888,2e-05,3.48794]
[1779868615219,35.43,75843.6,0.0,-0.97888,2e-05,3.48726]
[1779868615320,35.43,75843.68,0.0,-0.97888,2e-05,3.48748]
[1779868616087,35.43,75843.68,0.0,-0.97888,2e-05,3.48748]
[1779868616135,35.43,75843.68,0.0,-0.97888,2e-05,3.48748]
[1779868616219,35.43,75843.68,0.0,-0.97888,2e-05,3.48748]
[1779868622046,35.43,75844.17,0.0,-0.97886,2e-05,3.49098]
[1779868624817,35.43,75844.17,0.0,-0.97886,2e-05,3.49098]
[1779868624870,35.43,75844.17,0.0,-0.97886,2e-05,3.49098]
[1779868624919,35.44,75844.16,0.0,-0.97884,2e-05,3.49306]
[1779868624968,35.44,75844.16,0.0,-0.97884,2e-05,3.49306]
[1779868626641,35.44,75844.16,0.0,-0.97884,2e-05,3.49306]
[1779868626720,35.44,75844.16,0.0,-0.97884,2e-05,3.49306]
[1779868626843,35.44,75844.16,0.0,-0.97883,2e-05,3.49446]
[1779868627573,35.44,75844.16,0.0,-0.97883,2e-05,3.49446]
[1779868627628,35.44,75847.09,0.0,-0.97877,2e-05,3.50381]
[1779868629218,35.44,75847.79,0.0,-0.97875,2e-05,3.50588]
[1779868629377,35.44,75847.79,0.0,-0.97875,2e-05,3.50588]
[1779868629429,35.44,75847.79,0.0,-0.97875,2e-05,3.50588]
[1779868629467,35.44,75847.79,0.0,-0.97875,2e-05,3.50588]
[1779868629478,35.44,75850.8,0.0,-0.97868,2e-05,3.51549]
[1779868633255,35.45,75852.27,0.0,-0.97864,2e-05,3.52182]
[1779868633379,35.45,75852.27,0.0,-0.97864,2e-05,3.52182]
[1779868633467,35.45,75852.27,0.0,-0.97864,2e-05,3.52182]
[1779868633619,35.45,75852.27,0.0,-0.97864,2e-05,3.52182]
[1779868633670,35.45,75852.27,0.0,-0.97864,2e-05,3.52182]
[1779868633730,35.45,75852.27,0.0,-0.97864,2e-05,3.52182]
[1779868633772,35.45,75852.83,0.0,-0.97862,2e-05,3.52478]
[1779868639539,35.46,75852.05,0.0,-0.97862,2e-05,3.52501]
[1779868639591,35.46,75852.05,0.0,-0.97862,2e-05,3.52501]
[1779868639719,35.46,75852.05,0.0,-0.97862,2e-05,3.52501]
[1779868645207,35.47,75852.57,0.0,-0.97857,2e-05,3.53098]
[1779868646723,35.47,75852.57,0.0,-0.97857,2e-05,3.53098]
[1779868646769,35.47,75852.57,0.0,-0.97857,2e-05,3.53098]
[1779868646971,35.47,75852.57,0.0,-0.97857,2e-05,3.53098]
[1779868648937,35.47,75853.05,0.0,-0.97855,2e-05,3.53366]
[1779868649217,35.47,75852.67,0.0,-0.97856,2e-05,3.53315]
[1779868654500,35.48,75852.52,0.0,-0.97855,2e-05,3.53307]
[1779868654551,35.48,75852.52,0.0,-0.97855,2e-05,3.53307]
[1779868654727,35.48,75852.52,0.0,-0.97855,2e-05,3.53307]
[1779868657883,35.48,75852.85,0.0,-0.97853,2e-05,3.53653]
[1779868659218,35.49,75852.87,0.0,-0.97852,2e-05,3.53842]
[1779868664340,35.5,75854.11,0.0,-0.97847,2e-05,3.54514]
[1779868669375,35.5,75853.78,0.0,-0.97848,2e-05,3.54421]
[1779868674410,35.49,75854.79,0.0,-0.97846,2e-05,3.54655]
[1779868678738,35.49,75854.65,0.0,-0.97846,2e-05,3.54586]
[1779868678790,35.49,75854.65,0.0,-0.97846,2e-05,3.54586]
[1779868681218,35.49,75854.95,0.0,-0.97846,2e-05,3.54621]
[1779868686494,35.49,75854.61,0.0,-0.97847,2e-05,3.54438]
[1779868693543,35.49,75854.79,0.0,-0.97848,2e-05,3.54398]
[1779868698578,35.49,75854.81,0.0,-0.97848,2e-05,3.54325]
[1779868703613,35.48,75854.82,0.0,-0.97849,2e-05,3.54262]
[1779868710662,35.48,75854.86,0.0,-0.97849,2e-05,3.54184]
[1779868715697,35.48,75855.52,0.0,-0.9785,2e-05,3.54107]
[1779868717711,35.48,75858.74,0.0,-0.97843,2e-05,3.55043]
[1779868722746,35.48,75860.26,0.0,-0.9784,2e-05,3.55425]
[1779868727780,35.48,75860.77,0.0,-0.9784,2e-05,3.55506]
[1779868732815,35.48,75861.41,0.0,-0.97839,2e-05,3.55627]
[1779868737851,35.47,75861.39,0.0,-0.97839,2e-05,3.55552]
[1779868742886,35.47,75862.47,0.0,-0.97838,2e-05,3.55808]
[1779868747921,35.47,75862.88,0.0,-0.97837,2e-05,3.55862]
[1779868754970,35.47,75863.07,0.0,-0.97837,2e-05,3.55827]
[1779868760013,35.47,75863.3,0.0,-0.97837,2e-05,3.55832]
[1779868765047,35.47,75860.96,0.0,-0.97843,2e-05,3.5507]
[1779868766054,35.46,75864.61,0.0,-0.97835,2e-05,3.56152]
[1779868773104,35.46,75865.45,0.0,-0.97835,2e-05,3.56095]
[1779868780231,35.46,75865.44,0.0,-0.97836,2e-05,3.56037]
[1779868783229,35.46,75865.86,0.0,-0.97835,2e-05,3.56077]
[1779868788209,35.46,75867.77,0.0,-0.97832,2e-05,3.56575]
[1779868793244,35.46,75861.48,0.0,-0.97846,2e-05,3.54613]
[1779868795258,35.45,75859.7,0.0,-0.9785,2e-05,3.54056]
[1779868797271,35.45,75864.73,0.0,-0.97839,2e-05,3.55536]
[1779868800725,35.45,75865.03,0.0,-0.97839,2e-05,3.55597]
[1779868800078,35.45,75865.03,0.0,-0.97839,2e-05,3.55597]
[1779868812826,35.45,75865.03,0.0,-0.97839,2e-05,3.55597]
[1779868812885,35.45,75849.97,0.0,-0.97871,2e-05,3.51094]
[1779868819223,35.45,75849.5,0.0,-0.97872,2e-05,3.50954]
[1779868819447,35.45,75849.37,0.0,-0.97872,2e-05,3.50916]
[1779868821246,35.45,75849.37,0.0,-0.97872,2e-05,3.50916]
[1779868821512,35.45,75849.29,0.0,-0.97872,2e-05,3.50892]
[1779868826527,35.45,75849.98,0.0,-0.97871,2e-05,3.51096]
[1779868831564,35.45,75850.12,0.0,-0.97872,2e-05,3.50928]
[1779868836606,35.45,75851.2,0.0,-0.97869,2e-05,3.51248]
[1779868841641,35.45,75852.39,0.0,-0.97867,2e-05,3.51601]
[1779868846676,35.45,75853.89,0.0,-0.97864,2e-05,3.52044]
[1779868851715,35.45,75853.88,0.0,-0.97864,2e-05,3.52028]
[1779868856750,35.45,75853.82,0.0,-0.97864,2e-05,3.51997]
[1779868861785,35.45,75853.97,0.0,-0.97864,2e-05,3.52029]
[1779868864797,35.45,75853.51,0.0,-0.97865,2e-05,3.51888]
[1779868865202,35.45,75853.51,0.0,-0.97865,2e-05,3.51888]
[1779868865261,35.45,75862.13,0.0,-0.97847,2e-05,3.54452]
[1779868865813,35.45,75868.81,0.0,-0.97833,2e-05,3.56453]
[1779868866819,35.45,75870.34,0.0,-0.97829,2e-05,3.56905]
[1779868869128,35.45,75870.42,0.0,-0.97829,2e-05,3.5692]
[1779868869214,35.45,75869.31,0.0,-0.97832,2e-05,3.56565]
[1779868871227,35.45,75869.65,0.0,-0.97831,2e-05,3.56667]
[1779868871328,35.45,75870.14,0.0,-0.9783,2e-05,3.56794]
[1779868873869,35.45,75874.5,0.0,-0.97821,2e-05,3.58084]
[1779868878904,35.45,75875.14,0.0,-0.9782,2e-05,3.58203]
[1779868883939,35.45,75875.49,0.0,-0.9782,2e-05,3.58245]
[1779868891997,35.44,75875.77,0.0,-0.97821,2e-05,3.58016]
[1779868896025,35.44,75884.15,0.0,-0.97804,2e-05,3.60495]
[1779868898039,35.44,75884.62,0.0,-0.97803,2e-05,3.60603]
[1779868899229,35.44,75884.62,0.0,-0.97803,2e-05,3.60603]
[1779868905088,35.44,75885.05,0.0,-0.97803,2e-05,3.60615]
[1779868910125,35.44,75885.01,0.0,-0.97803,2e-05,3.60518]
[1779868915160,35.43,75883.45,0.0,-0.97808,2e-05,3.59838]
[1779868921202,35.42,75886.65,0.0,-0.97805,2e-05,3.60331]
[1779868923216,35.42,75893.63,0.0,-0.97791,2e-05,3.6229]
[1779868924223,35.42,75894.7,0.0,-0.97789,2e-05,3.62532]
[1779868929258,35.41,75894.93,0.0,-0.97792,2e-05,3.62185]
[1779868930788,35.4,75895.45,0.0,-0.97791,2e-05,3.6226]
[1779868931272,35.4,75899.81,0.0,-0.97782,2e-05,3.6356]
[1779868933286,35.4,75895.35,0.0,-0.97792,2e-05,3.62144]
[1779868934780,35.4,75894.2,0.0,-0.97795,2e-05,3.61767]
[1779868935300,35.4,75894.03,0.0,-0.97795,2e-05,3.61689]
[1779868939328,35.4,75898.73,0.0,-0.97786,2e-05,3.6301]
[1779868944363,35.39,75901.84,0.0,-0.97782,2e-05,3.63642]
[1779868949398,35.38,75901.46,0.0,-0.97785,2e-05,3.63102]
[1779868953426,35.37,75895.09,0.0,-0.97803,2e-05,3.60616]
[1779868954433,35.37,75890.68,0.0,-0.97813,2e-05,3.59201]
[1779868959468,35.36,75888.94,0.0,-0.97819,2e-05,3.58351]
[1779868964503,35.36,75886.01,0.0,-0.97826,2e-05,3.57371]
[1779868968531,35.36,75880.5,0.0,-0.97838,2e-05,3.55645]
[1779868970970,35.36,75878.9,0.0,-0.97842,2e-05,3.55151]
[1779868972970,35.36,75879.27,0.0,-0.97841,2e-05,3.55235]
[1779868973071,35.36,75879.3,0.0,-0.97841,2e-05,3.55217]
[1779868978600,35.35,75881.04,0.0,-0.97839,2e-05,3.55504]
[1779868984643,35.34,75882.67,0.0,-0.97839,2e-05,3.55581]
[1779868989678,35.33,75883.32,0.0,-0.9784,2e-05,3.5543]
[1779868994713,35.32,75884.47,0.0,-0.9784,2e-05,3.55414]
[1779868999748,35.31,75884.35,0.0,-0.97844,2e-05,3.548]
[1779869005789,35.29,75884.25,0.0,-0.97851,2e-05,3.53935]
[1779869010825,35.27,75885.57,0.0,-0.97853,2e-05,3.53639]
[1779869015860,35.26,75884.84,0.0,-0.9786,2e-05,3.52525]
[1779869020895,35.24,75885.37,0.0,-0.97864,2e-05,3.52008]
[1779869025931,35.23,75884.67,0.0,-0.9787,2e-05,3.51129]
[1779869030966,35.21,75883.3,0.0,-0.97878,2e-05,3.50061]
[1779869032980,35.2,75870.99,0.0,-0.97906,2e-05,3.46147]
[1779869033988,35.2,75866.51,0.0,-0.97916,2e-05,3.44696]
[1779869034995,35.2,75867.06,0.0,-0.97916,2e-05,3.44735]
[1779869040030,35.18,75874.49,0.0,-0.97904,2e-05,3.46329]
[1779869043053,35.17,75876.24,0.0,-0.97903,2e-05,3.46481]
[1779869048088,35.16,75876.46,0.0,-0.97907,2e-05,3.4596]
[1779869054129,35.15,75881.4,0.0,-0.979,2e-05,3.46917]
[1779869060172,35.14,75883.09,0.0,-0.97898,2e-05,3.47262]
[1779869062971,35.14,75883.47,0.0,-0.97897,2e-05,3.47347]
[1779869069237,35.13,75885.0,0.0,-0.97898,2e-05,3.47268]
[1779869074272,35.12,75884.01,0.0,-0.97904,2e-05,3.46338]
[1779869079307,35.11,75884.77,0.0,-0.97906,2e-05,3.46144]
[1779869084345,35.1,75884.25,0.0,-0.9791,2e-05,3.45574]
[1779869089380,35.09,75884.37,0.0,-0.97913,2e-05,3.45199]
[1779869092969,35.09,75884.26,0.0,-0.97914,2e-05,3.44995]
[1779869102472,35.08,75884.19,0.0,-0.97917,2e-05,3.44599]
[1779869106500,35.07,75893.91,0.0,-0.97899,2e-05,3.47158]
[1779869106975,35.07,75893.91,0.0,-0.97899,2e-05,3.47158]
[1779869107507,35.07,75896.39,0.0,-0.97894,2e-05,3.47811]
[1779869109522,35.06,75889.12,0.0,-0.97911,2e-05,3.4548]
[1779869111536,35.06,75885.8,0.0,-0.97919,2e-05,3.44336]
[1779869116571,35.05,75887.01,0.0,-0.97919,2e-05,3.44293]
[1779869121606,35.05,75886.95,0.0,-0.9792,2e-05,3.44238]
[1779869126641,35.04,75886.61,0.0,-0.97922,2e-05,3.43883]
[1779869129663,35.04,75892.76,0.0,-0.97911,2e-05,3.45464]
[1779869134697,35.03,75894.23,0.0,-0.97912,2e-05,3.4528]
[1779869136711,35.02,75889.57,0.0,-0.97923,2e-05,3.43736]
[1779869141754,35.01,75887.17,0.0,-0.97931,2e-05,3.42636]
[1779869146789,35.0,75887.34,0.0,-0.97933,2e-05,3.423]
[1779869148971,35.0,75887.37,0.0,-0.97934,2e-05,3.42232]
[1779869149070,35.0,75881.62,0.0,-0.97946,2e-05,3.40464]
[1779869150817,35.0,75877.93,0.0,-0.97955,2e-05,3.39236]
[1779869155852,34.99,75877.3,0.0,-0.97958,2e-05,3.38696]
[1779869160887,34.98,75875.31,0.0,-0.97965,2e-05,3.37763]
[1779869165922,34.98,75875.83,0.0,-0.97965,2e-05,3.37784]
[1779869170957,34.97,75875.57,0.0,-0.97966,2e-05,3.37577]
[1779869173978,34.97,75870.39,0.0,-0.97978,2e-05,3.35863]
[1779869179013,34.96,75870.47,0.0,-0.97981,2e-05,3.35558]
[1779869184048,34.95,75870.0,0.0,-0.97984,2e-05,3.35094]
[1779869189083,34.94,75859.05,0.0,-0.98008,2e-05,3.31604]
[1779869191097,34.94,75860.33,0.0,-0.98008,2e-05,3.3165]
[1779869196133,34.93,75858.82,0.0,-0.98013,2e-05,3.3093]
[1779869200970,34.93,75857.12,0.0,-0.98018,2e-05,3.3022]
[1779869201169,34.93,75850.37,0.0,-0.98031,2e-05,3.28229]
[1779869203183,34.92,75851.4,0.0,-0.9803,2e-05,3.28421]
[1779869208218,34.92,75852.31,0.0,-0.9803,2e-05,3.28431]
[1779869208971,34.92,75852.31,0.0,-0.9803,2e-05,3.28431]
[1779869209225,34.92,75852.38,0.0,-0.9803,2e-05,3.28401]
[1779869214260,34.91,75850.77,0.0,-0.98036,2e-05,3.27645]
[1779869218288,34.91,75854.43,0.0,-0.98027,2e-05,3.28849]
[1779869224330,34.92,75853.56,0.0,-0.98027,2e-05,3.28826]
[1779869225337,34.92,75849.57,0.0,-0.98035,2e-05,3.27722]
[1779869228969,34.92,75851.18,0.0,-0.98031,2e-05,3.28304]
[1779869234399,34.93,75852.47,0.0,-0.98027,2e-05,3.28902]
[1779869239435,34.93,75850.29,0.0,-0.9803,2e-05,3.28467]
[1779869242972,34.94,75847.85,0.0,-0.98034,2e-05,3.27886]
[1779869247492,34.94,75843.54,0.0,-0.98041,2e-05,3.26859]
[1779869248499,34.94,75838.44,0.0,-0.98051,2e-05,3.25449]
[1779869250513,34.94,75834.4,0.0,-0.98058,2e-05,3.24392]
[1779869255549,34.95,75834.48,0.0,-0.98057,2e-05,3.24447]
[1779869257563,34.95,75829.52,0.0,-0.98067,2e-05,3.23135]
[1779869259577,34.96,75826.25,0.0,-0.98072,2e-05,3.2231]
[1779869262598,34.96,75822.69,0.0,-0.98078,2e-05,3.21457]
[1779869267636,34.97,75821.58,0.0,-0.98078,2e-05,3.21401]
[1779869269650,34.97,75826.63,0.0,-0.98068,2e-05,3.22925]
[1779869272671,34.97,75829.85,0.0,-0.98061,2e-05,3.23977]
[1779869277707,34.98,75829.49,0.0,-0.9806,2e-05,3.24105]
[1779869278713,34.98,75824.8,0.0,-0.98069,2e-05,3.22825]
[1779869283748,34.98,75826.36,0.0,-0.98064,2e-05,3.23501]
[1779869288784,34.99,75827.47,0.0,-0.9806,2e-05,3.24041]
[1779869293819,35.0,75827.64,0.0,-0.98058,2e-05,3.24309]
[1779869299861,35.0,75827.36,0.0,-0.98057,2e-05,3.24491]
[1779869304896,35.01,75826.2,0.0,-0.98058,2e-05,3.24379]
[1779869310938,35.01,75827.42,0.0,-0.98053,2e-05,3.24979]
[1779869315973,35.02,75826.89,0.0,-0.98054,2e-05,3.24838]
[1779869320003,35.02,75822.33,0.0,-0.98062,2e-05,3.23718]
[1779869320975,35.02,75822.33,0.0,-0.98062,2e-05,3.23718]
[1779869321008,35.02,75821.79,0.0,-0.98063,2e-05,3.2361]
[1779869326045,35.03,75820.52,0.0,-0.98064,2e-05,3.23474]
[1779869331080,35.04,75821.25,0.0,-0.98061,2e-05,3.23903]
[1779869337122,35.04,75823.75,0.0,-0.98054,2e-05,3.24872]
[1779869342157,35.05,75824.63,0.0,-0.98051,2e-05,3.25327]
[1779869347191,35.05,75825.06,0.0,-0.98048,2e-05,3.2565]
[1779869352230,35.06,75825.56,0.0,-0.98044,2e-05,3.26273]
[1779869357265,35.08,75827.1,0.0,-0.98037,2e-05,3.27256]
[1779869362300,35.09,75829.29,0.0,-0.98029,2e-05,3.28416]
[1779869368343,35.11,75827.3,0.0,-0.98028,2e-05,3.2848]
[1779869373378,35.12,75827.38,0.0,-0.98026,2e-05,3.28826]
[1779869378413,35.13,75827.69,0.0,-0.98021,2e-05,3.29437]
[1779869382972,35.15,75825.02,0.0,-0.98023,2e-05,3.29193]
[1779869383450,35.15,75825.07,0.0,-0.98022,2e-05,3.29311]
[1779869388487,35.16,75824.69,0.0,-0.98019,2e-05,3.29721]
[1779869393521,35.17,75824.65,0.0,-0.98016,2e-05,3.30226]
[1779869394973,35.18,75823.07,0.0,-0.98018,2e-05,3.29877]
[1779869395536,35.18,75823.56,0.0,-0.98016,2e-05,3.30121]
[1779869400571,35.19,75822.61,0.0,-0.98015,2e-05,3.30366]
[1779869405606,35.2,75820.89,0.0,-0.98014,2e-05,3.30392]
[1779869415676,35.23,75821.83,0.0,-0.98005,2e-05,3.31684]
[1779869420711,35.24,75821.63,0.0,-0.98002,2e-05,3.32131]
[1779869423732,35.25,75826.34,0.0,-0.97991,2e-05,3.33781]
[1779869424739,35.25,75829.96,0.0,-0.97983,2e-05,3.3492]
[1779869425745,35.25,75839.12,0.0,-0.97963,2e-05,3.37663]
[1779869426753,35.26,75840.6,0.0,-0.9796,2e-05,3.38183]
[1779869431788,35.27,75840.53,0.0,-0.97958,2e-05,3.38406]
[1779869436823,35.28,75840.35,0.0,-0.97955,2e-05,3.388]
[1779869441857,35.29,75840.04,0.0,-0.97953,2e-05,3.39153]
[1779869442865,35.29,75834.43,0.0,-0.97963,2e-05,3.37614]
[1779869447901,35.3,75837.37,0.0,-0.97954,2e-05,3.38917]
[1779869452937,35.31,75837.83,0.0,-0.9795,2e-05,3.39487]
[1779869457972,35.32,75837.49,0.0,-0.97948,2e-05,3.39822]
[1779869463007,35.33,75837.81,0.0,-0.97944,2e-05,3.40343]
[1779869464017,35.34,75832.46,0.0,-0.97954,2e-05,3.38873]
[1779869466029,35.34,75829.74,0.0,-0.97959,2e-05,3.3826]
[1779869471064,35.35,75829.15,0.0,-0.97958,2e-05,3.38312]
[1779869476099,35.35,75828.93,0.0,-0.97957,2e-05,3.3847]
[1779869481134,35.36,75827.98,0.0,-0.97956,2e-05,3.38628]
[1779869486169,35.36,75828.23,0.0,-0.97955,2e-05,3.38773]
[1779869494225,35.38,75827.95,0.0,-0.97952,2e-05,3.39099]
[1779869501274,35.38,75829.11,0.0,-0.97949,2e-05,3.39526]
[1779869506310,35.38,75830.2,0.0,-0.97947,2e-05,3.39905]
[1779869511345,35.38,75830.55,0.0,-0.97946,2e-05,3.40064]
[1779869516380,35.39,75829.81,0.0,-0.97947,2e-05,3.39905]
[1779869521415,35.39,75829.5,0.0,-0.97947,2e-05,3.39872]
[1779869526450,35.39,75830.5,0.0,-0.97944,2e-05,3.40217]
[1779869528969,35.39,75831.14,0.0,-0.97943,2e-05,3.40414]
[1779869529471,35.39,75831.61,0.0,-0.97942,2e-05,3.40571]
[1779869534506,35.39,75830.87,0.0,-0.97943,2e-05,3.40406]
[1779869541555,35.39,75830.97,0.0,-0.97942,2e-05,3.40506]
[1779869547597,35.39,75829.51,0.0,-0.97945,2e-05,3.40147]
[1779869552631,35.4,75826.24,0.0,-0.97952,2e-05,3.39049]
[1779869557668,35.4,75826.83,0.0,-0.97951,2e-05,3.3928]
[1779869562703,35.4,75824.21,0.0,-0.97956,2e-05,3.38582]
[1779869566731,35.4,75819.71,0.0,-0.97964,2e-05,3.37332]
[1779869567738,35.4,75816.33,0.0,-0.97971,2e-05,3.36373]
[1779869570972,35.4,75813.13,0.0,-0.97977,2e-05,3.35486]
[1779869571062,35.4,75813.13,0.0,-0.97977,2e-05,3.35503]
[1779869575815,35.4,75808.91,0.0,-0.97985,2e-05,3.34378]
[1779869577040,35.4,75798.04,0.0,-0.98007,2e-05,3.31293]
[1779869577815,35.4,75796.86,0.0,-0.98009,2e-05,3.30982]
[1779869580023,35.4,75797.37,0.0,-0.98008,2e-05,3.31153]
[1779869580836,35.41,75798.42,0.0,-0.98005,2e-05,3.31502]
[1779869585871,35.41,75798.2,0.0,-0.98005,2e-05,3.31564]
[1779869590906,35.41,75798.16,0.0,-0.98004,2e-05,3.31678]
[1779869593927,35.41,75794.07,0.0,-0.98011,2e-05,3.30591]
[1779869598962,35.42,75796.06,0.0,-0.98007,2e-05,3.31291]
[1779869603997,35.42,75802.52,0.0,-0.97993,2e-05,3.33262]
[1779869606011,35.42,75804.25,0.0,-0.97989,2e-05,3.33801]
[1779869608224,35.42,75803.84,0.0,-0.97989,2e-05,3.33727]
[1779869615074,35.43,75805.02,0.0,-0.97987,2e-05,3.34013]
[1779869620111,35.43,75804.85,0.0,-0.97987,2e-05,3.34072]
[1779869625144,35.43,75803.95,0.0,-0.97988,2e-05,3.33923]
[1779869630179,35.43,75804.26,0.0,-0.97986,2e-05,3.3412]
[1779869635214,35.44,75803.95,0.0,-0.97986,2e-05,3.34139]
[1779869641256,35.44,75804.52,0.0,-0.97984,2e-05,3.34431]
[1779869646291,35.44,75804.11,0.0,-0.97984,2e-05,3.34419]
[1779869651326,35.45,75804.25,0.0,-0.97983,2e-05,3.34564]
[1779869656360,35.45,75808.42,0.0,-0.97974,2e-05,3.35864]
[1779869661396,35.45,75810.21,0.0,-0.9797,2e-05,3.36472]
[1779869666431,35.45,75812.41,0.0,-0.97965,2e-05,3.37194]
[1779869671466,35.46,75815.26,0.0,-0.9796,2e-05,3.37895]
[1779869676502,35.46,75815.29,0.0,-0.97959,2e-05,3.37981]
[1779869681537,35.46,75814.86,0.0,-0.97959,2e-05,3.37933]
[1779869686572,35.46,75814.53,0.0,-0.97959,2e-05,3.37913]
[1779869691607,35.46,75815.76,0.0,-0.97956,2e-05,3.38341]
[1779869698656,35.46,75815.98,0.0,-0.97955,2e-05,3.38498]
[1779869703691,35.47,75817.75,0.0,-0.97951,2e-05,3.39075]
[1779869708726,35.47,75819.14,0.0,-0.97948,2e-05,3.39535]
[1779869713761,35.47,75821.32,0.0,-0.97943,2e-05,3.4022]
[1779869718795,35.47,75821.46,0.0,-0.97943,2e-05,3.40317]
[1779869723831,35.47,75821.05,0.0,-0.97943,2e-05,3.40244]
[1779869728866,35.47,75821.87,0.0,-0.97941,2e-05,3.40527]
[1779869733901,35.47,75820.67,0.0,-0.97944,2e-05,3.40015]
[1779869738936,35.48,75820.64,0.0,-0.97944,2e-05,3.40052]
[1779869744979,35.48,75820.72,0.0,-0.97944,2e-05,3.40129]
[1779869750015,35.48,75820.9,0.0,-0.97943,2e-05,3.40224]
[1779869755050,35.48,75820.63,0.0,-0.97943,2e-05,3.40189]
[1779869762098,35.49,75821.39,0.0,-0.97938,2e-05,3.40968]
[1779869767134,35.49,75820.81,0.0,-0.97939,2e-05,3.40835]
[1779869773176,35.49,75820.9,0.0,-0.97938,2e-05,3.40906]
[1779869778211,35.5,75821.54,0.0,-0.97936,2e-05,3.41128]
[1779869783246,35.5,75821.83,0.0,-0.97936,2e-05,3.41246]
[1779869789090,35.5,75821.76,0.0,-0.97936,2e-05,3.41253]
[1779869794323,35.5,75821.09,0.0,-0.97938,2e-05,3.40899]
[1779869802379,35.5,75821.21,0.0,-0.97937,2e-05,3.40991]
[1779869803386,35.5,75805.48,0.0,-0.97969,2e-05,3.36455]
[1779869804393,35.5,75797.56,0.0,-0.97985,2e-05,3.342]
[1779869806225,35.5,75797.56,0.0,-0.97985,2e-05,3.342]
[1779869805400,35.5,75796.79,0.0,-0.97986,2e-05,3.33998]
[1779869810435,35.5,75796.36,0.0,-0.97986,2e-05,3.33972]
[1779869815471,35.51,75796.07,0.0,-0.97986,2e-05,3.33987]
[1779869820506,35.51,75795.79,0.0,-0.97986,2e-05,3.34006]
[1779869821513,35.51,75791.12,0.0,-0.97995,2e-05,3.32694]
[1779869824221,35.51,75790.68,0.0,-0.97996,2e-05,3.32591]
[1779869824534,35.51,75790.6,0.0,-0.97996,2e-05,3.32613]
[1779869831583,35.51,75791.63,0.0,-0.97993,2e-05,3.33062]
[1779869834604,35.52,75795.68,0.0,-0.97984,2e-05,3.34282]
[1779869835611,35.52,75798.47,0.0,-0.97978,2e-05,3.351]
[1779869840223,35.52,75800.08,0.0,-0.97975,2e-05,3.35614]
[1779869840225,35.52,75799.29,0.0,-0.97976,2e-05,3.35422]
[1779869846688,35.52,75799.62,0.0,-0.97975,2e-05,3.35621]
[1779869853737,35.52,75799.74,0.0,-0.97975,2e-05,3.3557]
[1779869861793,35.53,75799.76,0.0,-0.97974,2e-05,3.35714]
[1779869866828,35.53,75798.66,0.0,-0.97975,2e-05,3.35484]
[1779869871867,35.53,75798.83,0.0,-0.97974,2e-05,3.35619]
[1779869878916,35.53,75798.35,0.0,-0.97975,2e-05,3.35599]
[1779869884224,35.54,75798.34,0.0,-0.97974,2e-05,3.35733]
[1779869884321,35.54,75798.53,0.0,-0.97973,2e-05,3.3582]
[1779869889993,35.54,75797.88,0.0,-0.97974,2e-05,3.35732]
[1779869895033,35.54,75797.13,0.0,-0.97975,2e-05,3.35598]
[1779869899061,35.54,75800.64,0.0,-0.97967,2e-05,3.36669]
[1779869900223,35.54,75800.64,0.0,-0.97967,2e-05,3.36669]
[1779869900320,35.54,75804.16,0.0,-0.9796,2e-05,3.37695]
[1779869906110,35.55,75801.99,0.0,-0.97964,2e-05,3.37147]
[1779869913159,35.55,75801.98,0.0,-0.97964,2e-05,3.37033]
[1779869918194,35.55,75801.86,0.0,-0.97964,2e-05,3.37066]
[1779869923229,35.55,75802.43,0.0,-0.97962,2e-05,3.37297]
[1779869929271,35.55,75802.81,0.0,-0.97961,2e-05,3.37485]
[1779869934308,35.56,75802.41,0.0,-0.97961,2e-05,3.37434]
[1779869940350,35.56,75802.65,0.0,-0.9796,2e-05,3.3758]
[1779869945384,35.56,75802.53,0.0,-0.9796,2e-05,3.37609]
[1779869950420,35.57,75803.14,0.0,-0.97957,2e-05,3.38062]
[1779869955455,35.57,75802.78,0.0,-0.97956,2e-05,3.38231]
[1779869964518,35.58,75802.92,0.0,-0.97955,2e-05,3.38373]
[1779869967336,35.58,75804.8,0.0,-0.97951,2e-05,3.38927]
[1779869967385,35.58,75809.22,0.0,-0.97942,2e-05,3.40222]
[1779869967467,35.58,75809.22,0.0,-0.97942,2e-05,3.40222]
[1779869967939,35.58,75809.22,0.0,-0.97942,2e-05,3.40222]
[1779869967967,35.58,75809.22,0.0,-0.97942,2e-05,3.40222]
[1779869967977,35.58,75810.49,0.0,-0.97939,2e-05,3.40589]
[1779869972164,35.58,75808.12,0.0,-0.97944,2e-05,3.39928]
[1779869972218,35.58,75808.12,0.0,-0.97944,2e-05,3.39928]
[1779869977609,35.58,75808.45,0.0,-0.97944,2e-05,3.39882]
[1779869980782,35.58,75808.39,0.0,-0.97944,2e-05,3.39884]
[1779869980802,35.58,75808.39,0.0,-0.97944,2e-05,3.39884]
[1779869980972,35.58,75808.39,0.0,-0.97944,2e-05,3.39884]
[1779869981028,35.58,75808.83,0.0,-0.97942,2e-05,3.40093]
[1779869983652,35.59,75803.78,0.0,-0.97951,2e-05,3.38878]
[1779869986585,35.59,75802.94,0.0,-0.97951,2e-05,3.38802]
[1779869986627,35.59,75802.94,0.0,-0.97951,2e-05,3.38802]
[1779869986720,35.59,75802.94,0.0,-0.97951,2e-05,3.38802]
[1779869986773,35.59,75806.28,0.0,-0.97944,2e-05,3.39849]
[1779869992137,35.6,75808.31,0.0,-0.97938,2e-05,3.40758]
[1779869992187,35.6,75808.31,0.0,-0.97938,2e-05,3.40758]
[1779869992224,35.6,75808.31,0.0,-0.97938,2e-05,3.40758]
[1779869992234,35.6,75808.41,0.0,-0.97936,2e-05,3.40947]
[1779869997145,35.61,75808.66,0.0,-0.97934,2e-05,3.41258]
[1779869997192,35.61,75808.66,0.0,-0.97934,2e-05,3.41258]
[1779869997256,35.61,75808.66,0.0,-0.97934,2e-05,3.41258]
[1779869997353,35.61,75810.06,0.0,-0.9793,2e-05,3.41821]
[1779870002785,35.62,75810.62,0.0,-0.97928,2e-05,3.4216]
[1779870004204,35.62,75810.62,0.0,-0.97928,2e-05,3.4216]
[1779870004229,35.62,75810.62,0.0,-0.97928,2e-05,3.4216]
[1779870004285,35.62,75810.62,0.0,-0.97928,2e-05,3.4216]
[1779870004312,35.62,75810.62,0.0,-0.97928,2e-05,3.4216]
[1779870004413,35.62,75810.56,0.0,-0.97928,2e-05,3.42155]
[1779870005806,35.62,75807.49,0.0,-0.97934,2e-05,3.41272]
[1779870011849,35.62,75807.81,0.0,-0.97933,2e-05,3.41412]
[1779870016106,35.62,75806.05,0.0,-0.97936,2e-05,3.40925]
[1779870016184,35.62,75806.05,0.0,-0.97936,2e-05,3.40925]
[1779870016228,35.62,75806.05,0.0,-0.97936,2e-05,3.40925]
[1779870016265,35.62,75806.35,0.0,-0.97936,2e-05,3.41029]
[1779870018898,35.62,75808.71,0.0,-0.97931,2e-05,3.41728]
[1779870023933,35.62,75808.99,0.0,-0.9793,2e-05,3.41844]
[1779870027231,35.62,75809.17,0.0,-0.97929,2e-05,3.41911]
[1779870027283,35.62,75809.17,0.0,-0.97929,2e-05,3.41911]
[1779870027469,35.62,75809.17,0.0,-0.97929,2e-05,3.41911]
[1779870027482,35.62,75809.9,0.0,-0.97928,2e-05,3.42137]
[1779870030647,35.62,75811.42,0.0,-0.97925,2e-05,3.42591]
[1779870036018,35.62,75813.78,0.0,-0.97921,2e-05,3.43099]
[1779870040226,35.62,75812.99,0.0,-0.97922,2e-05,3.42881]
[1779870047096,35.63,75813.14,0.0,-0.97922,2e-05,3.42957]
[1779870054205,35.63,75813.28,0.0,-0.97921,2e-05,3.43012]
[1779870054236,35.63,75813.28,0.0,-0.97921,2e-05,3.43012]
[1779870060187,35.63,75813.1,0.0,-0.97921,2e-05,3.42992]
[1779870066136,35.63,75812.87,0.0,-0.97922,2e-05,3.42934]
[1779870066225,35.63,75812.87,0.0,-0.97922,2e-05,3.42934]
[1779870072271,35.63,75813.13,0.0,-0.97921,2e-05,3.43036]
[1779870077487,35.63,75813.8,0.0,-0.9792,2e-05,3.43241]
[1779870077719,35.63,75813.8,0.0,-0.9792,2e-05,3.43243]
[1779870084355,35.63,75813.76,0.0,-0.9792,2e-05,3.43247]
[1779870091861,35.63,75813.26,0.0,-0.97921,2e-05,3.43103]
[1779870091967,35.63,75813.26,0.0,-0.97921,2e-05,3.43103]
[1779870095434,35.63,75826.8,0.0,-0.97894,2e-05,3.46869]
[1779870096441,35.63,75826.84,0.0,-0.97894,2e-05,3.46876]
[1779870099029,35.63,75827.69,0.0,-0.97892,2e-05,3.47116]
[1779870099462,35.63,75826.89,0.0,-0.97894,2e-05,3.46876]
[1779870100469,35.63,75823.14,0.0,-0.97902,2e-05,3.45774]
[1779870101475,35.63,75818.36,0.0,-0.97911,2e-05,3.44375]
[1779870102482,35.63,75814.96,0.0,-0.97918,2e-05,3.43385]
[1779870104898,35.63,75814.77,0.0,-0.97919,2e-05,3.43332]
[1779870104968,35.63,75814.77,0.0,-0.97919,2e-05,3.43332]
[1779870107520,35.63,75804.92,0.0,-0.97939,2e-05,3.40482]
[1779870108528,35.63,75803.35,0.0,-0.97942,2e-05,3.40035]
[1779870111537,35.63,75803.33,0.0,-0.97942,2e-05,3.40044]
[1779870111719,35.63,75803.39,0.0,-0.97942,2e-05,3.40069]
[1779870116789,35.63,75803.64,0.0,-0.97941,2e-05,3.40179]
[1779870117234,35.63,75803.64,0.0,-0.97941,2e-05,3.40179]
[1779870117590,35.63,75803.85,0.0,-0.97941,2e-05,3.40248]
[1779870118953,35.63,75804.24,0.0,-0.9794,2e-05,3.40368]
[1779870118972,35.63,75804.24,0.0,-0.9794,2e-05,3.40368]
[1779870121223,35.63,75804.53,0.0,-0.97939,2e-05,3.40466]
[1779870121618,35.63,75809.22,0.0,-0.97929,2e-05,3.4183]
[1779870122604,35.63,75809.22,0.0,-0.97929,2e-05,3.4183]
[1779870122720,35.63,75809.22,0.0,-0.97929,2e-05,3.4183]
[1779870128110,35.63,75811.93,0.0,-0.97924,2e-05,3.42637]
[1779870128219,35.63,75811.93,0.0,-0.97924,2e-05,3.42637]
[1779870134709,35.63,75812.96,0.0,-0.97921,2e-05,3.42958]
[1779870138744,35.63,75818.95,0.0,-0.97909,2e-05,3.4471]
[1779870140479,35.63,75818.95,0.0,-0.97909,2e-05,3.4471]
[1779870140724,35.63,75819.52,0.0,-0.97908,2e-05,3.44874]
[1779870141709,35.63,75819.61,0.0,-0.97908,2e-05,3.44901]
[1779870141725,35.63,75819.61,0.0,-0.97908,2e-05,3.44901]
[1779870141764,35.63,75818.63,0.0,-0.9791,2e-05,3.44614]
[1779870146801,35.63,75819.6,0.0,-0.97908,2e-05,3.44893]
[1779870148815,35.63,75823.83,0.0,-0.97899,2e-05,3.46127]
[1779870149810,35.63,75823.83,0.0,-0.97899,2e-05,3.46127]
[1779870150346,35.63,75823.83,0.0,-0.97899,2e-05,3.46127]
[1779870150351,35.63,75833.97,0.0,-0.97878,2e-05,3.491]
[1779870150829,35.63,75836.87,0.0,-0.97872,2e-05,3.49947]
[1779870153545,35.63,75837.26,0.0,-0.97873,2e-05,3.49841]
[1779870153857,35.63,75848.17,0.0,-0.9785,2e-05,3.5305]
[1779870154858,35.63,75856.43,0.0,-0.97832,2e-05,3.55495]
[1779870155865,35.63,75857.15,0.0,-0.97831,2e-05,3.5569]
[1779870160900,35.63,75857.23,0.0,-0.97832,2e-05,3.55614]
[1779870164309,35.63,75858.06,0.0,-0.9783,2e-05,3.55822]
[1779870164474,35.63,75858.06,0.0,-0.9783,2e-05,3.55822]
[1779870165469,35.63,75858.03,0.0,-0.97831,2e-05,3.55772]
[1779870165571,35.63,75857.99,0.0,-0.97831,2e-05,3.55739]
[1779870169468,35.62,75858.0,0.0,-0.97831,2e-05,3.55702]
[1779870169507,35.62,75858.17,0.0,-0.97831,2e-05,3.55712]
[1779870169964,35.62,75863.43,0.0,-0.9782,2e-05,3.57286]
[1779870173229,35.62,75865.99,0.0,-0.97815,2e-05,3.58007]
[1779870173474,35.62,75865.99,0.0,-0.97815,2e-05,3.58007]
[1779870173569,35.62,75866.15,0.0,-0.97815,2e-05,3.58005]
[1779870179028,35.62,75869.78,0.0,-0.97808,2e-05,3.5897]
[1779870180099,35.62,75869.78,0.0,-0.97808,2e-05,3.5897]
[1779870180221,35.62,75869.78,0.0,-0.97808,2e-05,3.5897]
[1779870180932,35.62,75870.02,0.0,-0.97807,2e-05,3.59016]
[1779870180968,35.62,75870.02,0.0,-0.97807,2e-05,3.59016]
[1779870181042,35.62,75869.34,0.0,-0.97809,2e-05,3.58785]
[1779870183068,35.62,75877.66,0.0,-0.97792,2e-05,3.6124]
[1779870184073,35.61,75881.27,0.0,-0.97784,2e-05,3.62302]
[1779870188112,35.61,75885.32,0.0,-0.97776,2e-05,3.63401]
[1779870189127,35.61,75885.32,0.0,-0.97776,2e-05,3.63401]
[1779870189221,35.61,75885.32,0.0,-0.97776,2e-05,3.63401]
[1779870195161,35.61,75884.86,0.0,-0.97779,2e-05,3.63026]
[1779870196263,35.61,75884.86,0.0,-0.97779,2e-05,3.63026]
[1779870196469,35.61,75884.86,0.0,-0.97779,2e-05,3.63026]
[1779870197934,35.6,75884.96,0.0,-0.97779,2e-05,3.62991]
[1779870197967,35.6,75884.96,0.0,-0.97779,2e-05,3.62991]
[1779870198182,35.6,75884.97,0.0,-0.97779,2e-05,3.62961]
[1779870199485,35.6,75884.97,0.0,-0.97779,2e-05,3.62961]
[1779870199537,35.6,75881.39,0.0,-0.97788,2e-05,3.61811]
[1779870201437,35.6,75880.39,0.0,-0.9779,2e-05,3.61508]
[1779870201468,35.6,75880.39,0.0,-0.9779,2e-05,3.61508]
[1779870206238,35.6,75875.9,0.0,-0.97801,2e-05,3.59971]
[1779870207245,35.6,75867.14,0.0,-0.9782,2e-05,3.57307]
[1779870208503,35.6,75867.14,0.0,-0.9782,2e-05,3.57307]
[1779870208553,35.6,75865.41,0.0,-0.97824,2e-05,3.56739]
[1779870208720,35.6,75865.41,0.0,-0.97824,2e-05,3.56739]
[1779870212190,35.59,75865.44,0.0,-0.97825,2e-05,3.56492]
[1779870212218,35.59,75865.44,0.0,-0.97825,2e-05,3.56492]
[1779870212280,35.59,75864.95,0.0,-0.97826,2e-05,3.56323]
[1779870217316,35.59,75865.31,0.0,-0.97827,2e-05,3.56307]
[1779870222488,35.59,75864.35,0.0,-0.97829,2e-05,3.5594]
[1779870222727,35.59,75864.35,0.0,-0.97829,2e-05,3.5594]
[1779870226854,35.59,75865.17,0.0,-0.97828,2e-05,3.56106]
[1779870226967,35.59,75865.17,0.0,-0.97828,2e-05,3.56106]
[1779870227389,35.59,75865.13,0.0,-0.97828,2e-05,3.56074]
[1779870229547,35.59,75864.09,0.0,-0.97831,2e-05,3.55743]
[1779870230916,35.59,75865.38,0.0,-0.97828,2e-05,3.56071]
[1779870230969,35.59,75865.38,0.0,-0.97828,2e-05,3.56071]
[1779870236453,35.58,75864.98,0.0,-0.9783,2e-05,3.55836]
[1779870241488,35.58,75864.75,0.0,-0.97831,2e-05,3.55671]
[1779870242389,35.58,75864.75,0.0,-0.97831,2e-05,3.55671]
[1779870242470,35.58,75864.75,0.0,-0.97831,2e-05,3.55671]
[1779870243696,35.58,75865.69,0.0,-0.97829,2e-05,3.55934]
[1779870243719,35.58,75865.69,0.0,-0.97829,2e-05,3.55934]
[1779870243742,35.58,75862.08,0.0,-0.97837,2e-05,3.54836]
[1779870248554,35.58,75860.56,0.0,-0.97841,2e-05,3.54316]
[1779870248720,35.58,75860.56,0.0,-0.97841,2e-05,3.54316]
[1779870248590,35.58,75864.36,0.0,-0.97833,2e-05,3.55434]
[1779870253844,35.57,75864.57,0.0,-0.97833,2e-05,3.55404]
[1779870253970,35.57,75864.57,0.0,-0.97833,2e-05,3.55404]
[1779870254150,35.57,75864.57,0.0,-0.97833,2e-05,3.55404]
[1779870254220,35.57,75864.57,0.0,-0.97833,2e-05,3.55404]
[1779870254582,35.57,75864.55,0.0,-0.97833,2e-05,3.5538]
[1779870258583,35.57,75864.97,0.0,-0.97833,2e-05,3.55487]
[1779870258721,35.57,75864.97,0.0,-0.97833,2e-05,3.55487]
[1779870258610,35.57,75859.74,0.0,-0.97844,2e-05,3.53871]
[1779870261631,35.57,75855.51,0.0,-0.97853,2e-05,3.52567]
[1779870262638,35.57,75849.25,0.0,-0.97867,2e-05,3.50696]
[1779870264127,35.57,75846.74,0.0,-0.97872,2e-05,3.49944]
[1779870264219,35.57,75846.74,0.0,-0.97872,2e-05,3.49944]
[1779870264951,35.57,75847.88,0.0,-0.9787,2e-05,3.50271]
[1779870264967,35.57,75847.88,0.0,-0.9787,2e-05,3.50271]
[1779870265659,35.57,75847.83,0.0,-0.9787,2e-05,3.50247]
[1779870268938,35.57,75850.46,0.0,-0.97864,2e-05,3.50995]
[1779870268969,35.57,75850.46,0.0,-0.97864,2e-05,3.50995]
[1779870273079,35.57,75855.01,0.0,-0.97856,2e-05,3.52082]
[1779870273219,35.57,75855.01,0.0,-0.97856,2e-05,3.52082]
[1779870273716,35.57,75855.27,0.0,-0.97856,2e-05,3.52146]
[1779870274279,35.57,75855.27,0.0,-0.97856,2e-05,3.52146]
[1779870274469,35.57,75855.27,0.0,-0.97856,2e-05,3.52146]
[1779870279592,35.57,75855.16,0.0,-0.97856,2e-05,3.52074]
[1779870284400,35.57,75855.22,0.0,-0.97857,2e-05,3.52013]
[1779870284469,35.57,75855.22,0.0,-0.97857,2e-05,3.52013]
[1779870285639,35.56,75855.22,0.0,-0.97857,2e-05,3.51987]
[1779870285719,35.56,75855.22,0.0,-0.97857,2e-05,3.51987]
[1779870285648,35.56,75855.22,0.0,-0.97857,2e-05,3.51974]
[1779870287467,35.56,75855.22,0.0,-0.97857,2e-05,3.51974]
[1779870290137,35.56,75856.58,0.0,-0.97855,2e-05,3.52324]
[1779870290218,35.56,75856.58,0.0,-0.97855,2e-05,3.52324]
[1779870290669,35.56,75856.58,0.0,-0.97855,2e-05,3.52324]
[1779870290720,35.56,75856.58,0.0,-0.97855,2e-05,3.52324]
[1779870290671,35.56,75857.61,0.0,-0.97853,2e-05,3.52616]
[1779870295870,35.56,75860.68,0.0,-0.97847,2e-05,3.53452]
[1779870301022,35.56,75860.92,0.0,-0.97847,2e-05,3.53461]
[1779870301219,35.56,75860.92,0.0,-0.97847,2e-05,3.53461]
[1779870306948,35.56,75862.23,0.0,-0.97845,2e-05,3.53739]
[1779870308677,35.56,75862.23,0.0,-0.97845,2e-05,3.53739]
[1779870308718,35.56,75862.23,0.0,-0.97845,2e-05,3.53739]
[1779870309832,35.56,75865.39,0.0,-0.97838,2e-05,3.54648]
[1779870309967,35.56,75865.39,0.0,-0.97838,2e-05,3.54648]
[1779870309969,35.56,75865.64,0.0,-0.97838,2e-05,3.54705]
[1779870316011,35.55,75867.67,0.0,-0.97834,2e-05,3.55201]
[1779870322380,35.55,75867.61,0.0,-0.97835,2e-05,3.55127]
[1779870322467,35.55,75867.61,0.0,-0.97835,2e-05,3.55127]
[1779870325080,35.55,75867.26,0.0,-0.97836,2e-05,3.5493]
[1779870325220,35.55,75867.26,0.0,-0.97836,2e-05,3.5493]
[1779870325321,35.55,75867.26,0.0,-0.97836,2e-05,3.54912]
[1779870326373,35.55,75867.26,0.0,-0.97836,2e-05,3.54912]
[1779870332123,35.55,75867.17,0.0,-0.97839,2e-05,3.54545]
[1779870337811,35.54,75867.23,0.0,-0.97839,2e-05,3.54492]
[1779870337968,35.54,75867.78,0.0,-0.97838,2e-05,3.5462]
[1779870343200,35.54,75867.19,0.0,-0.9784,2e-05,3.54356]
[1779870344189,35.54,75867.19,0.0,-0.9784,2e-05,3.54356]
[1779870344218,35.54,75867.19,0.0,-0.9784,2e-05,3.54356]
[1779870345069,35.54,75869.7,0.0,-0.97835,2e-05,3.55089]
[1779870345219,35.54,75869.7,0.0,-0.97835,2e-05,3.55089]
[1779870345320,35.54,75870.25,0.0,-0.97834,2e-05,3.55234]
[1779870351256,35.54,75871.01,0.0,-0.97833,2e-05,3.55346]
[1779870354464,35.54,75869.48,0.0,-0.97837,2e-05,3.5485]
[1779870354718,35.54,75869.48,0.0,-0.97837,2e-05,3.5485]
[1779870360025,35.53,75871.14,0.0,-0.97834,2e-05,3.55234]
[1779870360222,35.53,75871.14,0.0,-0.97834,2e-05,3.55234]
[1779870360954,35.53,75872.96,0.0,-0.9783,2e-05,3.5576]
[1779870360974,35.53,75872.96,0.0,-0.9783,2e-05,3.5576]
[1779870361326,35.53,75874.01,0.0,-0.97828,2e-05,3.56056]
[1779870364347,35.53,75881.07,0.0,-0.97813,2e-05,3.58116]
[1779870366369,35.53,75888.76,0.0,-0.97797,2e-05,3.60392]
[1779870368383,35.53,75894.98,0.0,-0.97784,2e-05,3.62223]
[1779870369390,35.53,75898.77,0.0,-0.97776,2e-05,3.63345]
[1779870370398,35.53,75905.36,0.0,-0.97762,2e-05,3.65324]
[1779870371419,35.53,75905.36,0.0,-0.97762,2e-05,3.65324]
[1779870371465,35.53,75909.21,0.0,-0.97754,2e-05,3.66468]
[1779870372698,35.52,75911.5,0.0,-0.9775,2e-05,3.67004]
[1779870373430,35.52,75922.41,0.0,-0.97726,2e-05,3.70361]
[1779870374045,35.52,75922.41,0.0,-0.97726,2e-05,3.70361]
[1779870374387,35.52,75922.41,0.0,-0.97726,2e-05,3.70361]
[1779870375201,35.52,75922.83,0.0,-0.97725,2e-05,3.70451]
[1779870375444,35.49,75922.24,0.0,-0.97737,2e-05,3.68915]
[1779870379472,35.45,75929.42,0.0,-0.97732,2e-05,3.6959]
[1779870382619,35.45,75931.15,0.0,-0.97729,2e-05,3.69951]
[1779870384507,35.45,75923.93,0.0,-0.97747,2e-05,3.67552]
[1779870385514,35.45,75917.39,0.0,-0.97761,2e-05,3.65544]
[1779870386522,35.44,75914.69,0.0,-0.9777,2e-05,3.64329]
[1779870391559,35.43,75912.87,0.0,-0.97776,2e-05,3.63392]
[1779870395859,35.43,75913.64,0.0,-0.97775,2e-05,3.63531]
[1779870395968,35.43,75917.03,0.0,-0.97768,2e-05,3.64535]
[1779870398608,35.43,75922.28,0.0,-0.97757,2e-05,3.66042]
[1779870399615,35.42,75930.21,0.0,-0.97741,2e-05,3.68354]
[1779870400622,35.42,75937.07,0.0,-0.97726,2e-05,3.70434]
[1779870402636,35.4,75938.59,0.0,-0.97729,2e-05,3.70043]
[1779870403140,35.4,75938.59,0.0,-0.97729,2e-05,3.70043]
[1779870403218,35.4,75938.59,0.0,-0.97729,2e-05,3.70043]
[1779870408678,35.36,75942.84,0.0,-0.97732,2e-05,3.69599]
[1779870410265,35.36,75943.02,0.0,-0.97732,2e-05,3.69613]
[1779870410468,35.36,75943.02,0.0,-0.97732,2e-05,3.69613]
[1779870411515,35.36,75942.71,0.0,-0.97733,2e-05,3.69475]
[1779870411721,35.36,75942.71,0.0,-0.97733,2e-05,3.69475]
[1779870411822,35.36,75937.96,0.0,-0.97744,2e-05,3.67965]
[1779870413714,35.36,75930.73,0.0,-0.9776,2e-05,3.657]
[1779870415728,35.35,75929.2,0.0,-0.97764,2e-05,3.65123]
[1779870415996,35.35,75929.2,0.0,-0.97764,2e-05,3.65123]
[1779870417072,35.35,75928.54,0.0,-0.97766,2e-05,3.64886]
[1779870418749,35.35,75936.17,0.0,-0.97749,2e-05,3.67164]
[1779870419304,35.35,75936.17,0.0,-0.97749,2e-05,3.67164]
[1779870419468,35.35,75936.17,0.0,-0.97749,2e-05,3.67164]
[1779870419756,35.35,75938.84,0.0,-0.97744,2e-05,3.67949]
[1779870420998,35.35,75938.28,0.0,-0.97745,2e-05,3.67737]
[1779870424576,35.35,75938.92,0.0,-0.97745,2e-05,3.67819]
[1779870429825,35.35,75939.68,0.0,-0.97743,2e-05,3.68044]
[1779870430785,35.35,75939.68,0.0,-0.97743,2e-05,3.68044]
[1779870430969,35.35,75939.97,0.0,-0.97742,2e-05,3.68169]
[1779870431529,35.35,75939.97,0.0,-0.97742,2e-05,3.68169]
[1779870431719,35.35,75939.97,0.0,-0.97742,2e-05,3.68169]
[1779870431840,35.35,75939.86,0.0,-0.97742,2e-05,3.6817]
[1779870435298,35.35,75941.14,0.0,-0.97739,2e-05,3.68669]
[1779870435468,35.35,75941.14,0.0,-0.97739,2e-05,3.68669]
[1779870436875,35.35,75945.02,0.0,-0.9773,2e-05,3.69938]
[1779870437881,35.35,75938.77,0.0,-0.97744,2e-05,3.67946]
[1779870438222,35.35,75938.77,0.0,-0.97744,2e-05,3.67946]
[1779870438468,35.35,75938.77,0.0,-0.97744,2e-05,3.67946]
[1779870438945,35.35,75938.77,0.0,-0.97744,2e-05,3.67946]
[1779870438889,35.35,75936.76,0.0,-0.97749,2e-05,3.67195]
[1779870438967,35.35,75936.76,0.0,-0.97749,2e-05,3.67195]
[1779870444931,35.34,75941.9,0.0,-0.9774,2e-05,3.68554]
[1779870446472,35.34,75942.98,0.0,-0.97737,2e-05,3.68848]
[1779870446720,35.34,75942.98,0.0,-0.97737,2e-05,3.68848]
[1779870446945,35.34,75944.66,0.0,-0.97734,2e-05,3.69327]
[1779870448722,35.34,75945.53,0.0,-0.97732,2e-05,3.69556]
[1779870451847,35.34,75947.45,0.0,-0.97729,2e-05,3.70067]
[1779870455599,35.33,75951.04,0.0,-0.97723,2e-05,3.70792]
[1779870460821,35.33,75956.62,0.0,-0.97712,2e-05,3.72307]
[1779870460967,35.33,75956.62,0.0,-0.97712,2e-05,3.72307]
[1779870464133,35.33,75953.69,0.0,-0.9772,2e-05,3.71219]
[1779870467487,35.32,75953.33,0.0,-0.97722,2e-05,3.70979]
[1779870467721,35.32,75953.33,0.0,-0.97722,2e-05,3.70979]
[1779870467909,35.32,75953.33,0.0,-0.97722,2e-05,3.70979]
[1779870467967,35.32,75953.33,0.0,-0.97722,2e-05,3.70979]
[1779870467787,35.32,75953.22,0.0,-0.97723,2e-05,3.70861]
[1779870473131,35.32,75953.27,0.0,-0.97724,2e-05,3.70668]
[1779870475145,35.31,75948.3,0.0,-0.97736,2e-05,3.69045]
[1779870477305,35.31,75945.23,0.0,-0.97743,2e-05,3.68057]
[1779870477468,35.31,75945.23,0.0,-0.97743,2e-05,3.68057]
[1779870477889,35.31,75945.23,0.0,-0.97743,2e-05,3.68057]
[1779870477969,35.31,75945.23,0.0,-0.97743,2e-05,3.68057]
[1779870477930,35.31,75946.33,0.0,-0.97741,2e-05,3.68323]
[1779870483417,35.31,75949.01,0.0,-0.97737,2e-05,3.68964]
[1779870483468,35.31,75949.01,0.0,-0.97737,2e-05,3.68964]
[1779870483710,35.31,75949.01,0.0,-0.97737,2e-05,3.68964]
[1779870483720,35.31,75949.01,0.0,-0.97737,2e-05,3.68964]
[1779870483766,35.31,75949.51,0.0,-0.97736,2e-05,3.6908]
[1779870489243,35.3,75951.3,0.0,-0.97733,2e-05,3.69518]
[1779870494284,35.3,75954.43,0.0,-0.97727,2e-05,3.70364]
[1779870498563,35.3,75954.6,0.0,-0.97727,2e-05,3.70297]
[1779870498722,35.3,75954.6,0.0,-0.97727,2e-05,3.70297]
[1779870498757,35.3,75954.31,0.0,-0.97728,2e-05,3.70127]
[1779870499399,35.3,75954.31,0.0,-0.97728,2e-05,3.70127]
[1779870499467,35.3,75954.31,0.0,-0.97728,2e-05,3.70127]
[1779870500099,35.3,75954.57,0.0,-0.97728,2e-05,3.70208]
[1779870503198,35.29,75953.6,0.0,-0.97731,2e-05,3.69788]
[1779870503220,35.29,75953.6,0.0,-0.97731,2e-05,3.69788]
[1779870503442,35.29,75953.6,0.0,-0.97731,2e-05,3.69788]
[1779870503467,35.29,75953.6,0.0,-0.97731,2e-05,3.69788]
[1779870503568,35.29,75954.78,0.0,-0.97728,2e-05,3.70115]
[1779870507446,35.29,75953.53,0.0,-0.97731,2e-05,3.69684]
[1779870507473,35.29,75953.53,0.0,-0.97731,2e-05,3.69684]
[1779870507671,35.29,75953.53,0.0,-0.97731,2e-05,3.69684]
[1779870507724,35.29,75953.53,0.0,-0.97731,2e-05,3.69684]
[1779870507775,35.29,75954.78,0.0,-0.97728,2e-05,3.70143]
[1779870511434,35.29,75952.37,0.0,-0.97733,2e-05,3.69465]
[1779870511468,35.29,75952.37,0.0,-0.97733,2e-05,3.69465]
[1779870511812,35.29,75952.37,0.0,-0.97733,2e-05,3.69465]
[1779870511968,35.29,75952.37,0.0,-0.97733,2e-05,3.69465]
[1779870511823,35.29,75951.08,0.0,-0.97737,2e-05,3.68846]
[1779870517440,35.29,75951.21,0.0,-0.97738,2e-05,3.68739]
[1779870517469,35.29,75951.21,0.0,-0.97738,2e-05,3.68739]
[1779870517532,35.29,75951.22,0.0,-0.97738,2e-05,3.68706]
[1779870519300,35.29,75950.28,0.0,-0.97741,2e-05,3.68342]
[1779870519467,35.29,75950.28,0.0,-0.97741,2e-05,3.68342]
[1779870525244,35.28,75952.84,0.0,-0.97736,2e-05,3.68955]
[1779870525471,35.28,75952.84,0.0,-0.97736,2e-05,3.68955]
[1779870525532,35.28,75952.84,0.0,-0.97736,2e-05,3.68955]
[1779870525721,35.28,75952.84,0.0,-0.97736,2e-05,3.68955]
[1779870525999,35.28,75953.83,0.0,-0.97735,2e-05,3.69189]
[1779870531547,35.28,75953.6,0.0,-0.97737,2e-05,3.68932]
[1779870534617,35.28,75953.7,0.0,-0.97737,2e-05,3.6889]
[1779870534718,35.28,75953.7,0.0,-0.97737,2e-05,3.6889]
[1779870537469,35.27,75952.82,0.0,-0.9774,2e-05,3.68509]
[1779870537720,35.27,75952.82,0.0,-0.9774,2e-05,3.68509]
[1779870537733,35.27,75952.07,0.0,-0.97742,2e-05,3.68205]
[1779870542624,35.27,75956.47,0.0,-0.97733,2e-05,3.69428]
[1779870543756,35.27,75956.47,0.0,-0.97733,2e-05,3.69428]
[1779870543968,35.27,75956.47,0.0,-0.97733,2e-05,3.69428]
[1779870547444,35.26,75959.24,0.0,-0.97728,2e-05,3.70098]
[1779870547470,35.26,75959.24,0.0,-0.97728,2e-05,3.70098]
[1779870547489,35.26,75959.24,0.0,-0.97728,2e-05,3.70098]
[1779870547719,35.26,75959.24,0.0,-0.97728,2e-05,3.70098]
[1779870547819,35.26,75959.9,0.0,-0.97727,2e-05,3.70265]
[1779870555715,35.25,75959.93,0.0,-0.97732,2e-05,3.69609]
[1779870560754,35.24,75960.04,0.0,-0.97733,2e-05,3.69449]
[1779870561833,35.24,75960.04,0.0,-0.97733,2e-05,3.69449]
[1779870561939,35.24,75960.04,0.0,-0.97733,2e-05,3.69449]
[1779870561970,35.24,75960.04,0.0,-0.97733,2e-05,3.69449]
[1779870562034,35.24,75960.66,0.0,-0.97732,2e-05,3.69603]
[1779870566345,35.24,75960.23,0.0,-0.97734,2e-05,3.69313]
[1779870569224,35.24,75956.94,0.0,-0.97742,2e-05,3.68178]
[1779870569422,35.24,75956.94,0.0,-0.97742,2e-05,3.68178]
[1779870569471,35.24,75956.94,0.0,-0.97742,2e-05,3.68178]
[1779870569818,35.23,75956.38,0.0,-0.97744,2e-05,3.67968]
[1779870574852,35.23,75955.23,0.0,-0.97749,2e-05,3.67216]
[1779870579807,35.23,75955.71,0.0,-0.97749,2e-05,3.67223]
[1779870579969,35.23,75955.71,0.0,-0.97749,2e-05,3.67223]
[1779870583800,35.22,75955.12,0.0,-0.97751,2e-05,3.66901]
[1779870583971,35.22,75955.12,0.0,-0.97751,2e-05,3.66901]
[1779870583999,35.22,75954.87,0.0,-0.97752,2e-05,3.66789]
[1779870584926,35.22,75946.78,0.0,-0.9777,2e-05,3.6426]
[1779870585874,35.22,75946.78,0.0,-0.9777,2e-05,3.6426]
[1779870585968,35.22,75946.78,0.0,-0.9777,2e-05,3.6426]
[1779870586025,35.22,75948.13,0.0,-0.97767,2e-05,3.64645]
[1779870589578,35.22,75945.73,0.0,-0.97773,2e-05,3.63846]
[1779870589721,35.22,75945.73,0.0,-0.97773,2e-05,3.63846]
[1779870595105,35.22,75942.48,0.0,-0.97781,2e-05,3.62671]
[1779870595157,35.22,75941.97,0.0,-0.97783,2e-05,3.62486]
[1779870595218,35.22,75941.97,0.0,-0.97783,2e-05,3.62486]
[1779870597010,35.21,75941.59,0.0,-0.97784,2e-05,3.62314]
[1779870601878,35.21,75942.07,0.0,-0.97784,2e-05,3.62351]
[1779870601969,35.21,75942.07,0.0,-0.97784,2e-05,3.62351]
[1779870606787,35.21,75942.24,0.0,-0.97784,2e-05,3.62266]
[1779870606891,35.21,75942.24,0.0,-0.97784,2e-05,3.62266]
[1779870606970,35.21,75942.24,0.0,-0.97784,2e-05,3.62266]
[1779870607083,35.21,75942.18,0.0,-0.97785,2e-05,3.6222]
[1779870610104,35.21,75937.43,0.0,-0.97796,2e-05,3.60686]
[1779870610638,35.21,75937.43,0.0,-0.97796,2e-05,3.60686]
[1779870610722,35.21,75937.43,0.0,-0.97796,2e-05,3.60686]
[1779870616850,35.2,75938.37,0.0,-0.97794,2e-05,3.6085]
[1779870616969,35.2,75938.37,0.0,-0.97794,2e-05,3.6085]
[1779870616991,35.2,75938.37,0.0,-0.97794,2e-05,3.6085]
[1779870617111,35.2,75937.65,0.0,-0.97796,2e-05,3.6058]
[1779870617219,35.2,75937.65,0.0,-0.97796,2e-05,3.6058]
[1779870623190,35.2,75937.08,0.0,-0.97797,2e-05,3.60455]
[1779870628230,35.21,75937.17,0.0,-0.97795,2e-05,3.60822]
[1779870633486,35.22,75937.21,0.0,-0.97794,2e-05,3.60811]
[1779870633718,35.22,75937.21,0.0,-0.97794,2e-05,3.60811]
[1779870635720,35.22,75937.17,0.0,-0.97794,2e-05,3.60847]
[1779870635940,35.22,75937.17,0.0,-0.97794,2e-05,3.60847]
[1779870635969,35.22,75937.17,0.0,-0.97794,2e-05,3.60847]
[1779870636069,35.22,75937.23,0.0,-0.97793,2e-05,3.61008]
[1779870638229,35.22,75937.23,0.0,-0.97793,2e-05,3.61008]
[1779870638468,35.22,75937.23,0.0,-0.97793,2e-05,3.61008]
[1779870638568,35.22,75940.8,0.0,-0.97786,2e-05,3.62049]
[1779870643224,35.22,75941.04,0.0,-0.97786,2e-05,3.62012]
[1779870643469,35.22,75941.04,0.0,-0.97786,2e-05,3.62012]
[1779870644228,35.22,75942.06,0.0,-0.97784,2e-05,3.62297]
[1779870644470,35.22,75942.06,0.0,-0.97784,2e-05,3.62297]
[1779870644541,35.21,75940.81,0.0,-0.97787,2e-05,3.61886]
[1779870647485,35.21,75941.0,0.0,-0.97787,2e-05,3.61863]
[1779870647721,35.21,75941.0,0.0,-0.97787,2e-05,3.61863]
[1779870653405,35.21,75939.1,0.0,-0.97792,2e-05,3.61124]
[1779870655685,35.21,75939.1,0.0,-0.97792,2e-05,3.61124]
[1779870655724,35.21,75939.1,0.0,-0.97792,2e-05,3.61124]
[1779870655852,35.21,75939.1,0.0,-0.97792,2e-05,3.61124]
[1779870655970,35.21,75939.1,0.0,-0.97792,2e-05,3.61124]
[1779870656007,35.21,75939.82,0.0,-0.97791,2e-05,3.61267]
[1779870656693,35.21,75939.82,0.0,-0.97791,2e-05,3.61267]
[1779870662471,35.2,75939.7,0.0,-0.97793,2e-05,3.61077]
[1779870664485,35.2,75930.99,0.0,-0.97812,2e-05,3.58371]
[1779870665492,35.2,75928.53,0.0,-0.97817,2e-05,3.57603]
[1779870670527,35.2,75927.85,0.0,-0.97819,2e-05,3.57299]
[1779870674612,35.2,75926.56,0.0,-0.97823,2e-05,3.56849]
[1779870674722,35.2,75926.56,0.0,-0.97823,2e-05,3.56849]
[1779870674856,35.2,75926.56,0.0,-0.97823,2e-05,3.56849]
[1779870674968,35.2,75926.56,0.0,-0.97823,2e-05,3.56849]
[1779870675069,35.2,75927.0,0.0,-0.97822,2e-05,3.56944]
[1779870679051,35.2,75925.22,0.0,-0.97826,2e-05,3.56367]
[1779870679153,35.2,75923.72,0.0,-0.9783,2e-05,3.55878]
[1779870679221,35.2,75923.72,0.0,-0.9783,2e-05,3.55878]
[1779870679704,35.2,75923.72,0.0,-0.9783,2e-05,3.55878]
[1779870679719,35.2,75923.72,0.0,-0.9783,2e-05,3.55878]
[1779870679805,35.2,75922.94,0.0,-0.97831,2e-05,3.55642]
[1779870681604,35.19,75918.04,0.0,-0.97842,2e-05,3.54129]
[1779870682354,35.19,75918.04,0.0,-0.97842,2e-05,3.54129]
[1779870682468,35.19,75918.04,0.0,-0.97842,2e-05,3.54129]
[1779870682611,35.19,75911.2,0.0,-0.97857,2e-05,3.52058]
[1779870683619,35.19,75907.1,0.0,-0.97865,2e-05,3.50819]
[1779870685894,35.19,75904.66,0.0,-0.97871,2e-05,3.50081]
[1779870685970,35.19,75904.66,0.0,-0.97871,2e-05,3.50081]
[1779870686064,35.19,75904.75,0.0,-0.97871,2e-05,3.50094]
[1779870686292,35.19,75904.75,0.0,-0.97871,2e-05,3.50094]
[1779870686473,35.19,75904.75,0.0,-0.97871,2e-05,3.50094]
[1779870691674,35.19,75903.27,0.0,-0.97875,2e-05,3.49411]
[1779870696709,35.19,75902.65,0.0,-0.97877,2e-05,3.49203]
[1779870699743,35.19,75906.92,0.0,-0.97868,2e-05,3.50466]
[1779870700737,35.19,75912.96,0.0,-0.97855,2e-05,3.52273]
[1779870701744,35.19,75918.78,0.0,-0.97843,2e-05,3.53927]
[1779870702693,35.19,75918.78,0.0,-0.97843,2e-05,3.53927]
[1779870702719,35.19,75918.78,0.0,-0.97843,2e-05,3.53927]
[1779870702752,35.19,75919.28,0.0,-0.97842,2e-05,3.54068]
[1779870703627,35.19,75919.28,0.0,-0.97842,2e-05,3.54068]
[1779870703721,35.19,75919.28,0.0,-0.97842,2e-05,3.54068]
[1779870707622,35.19,75919.09,0.0,-0.97843,2e-05,3.53962]
[1779870707719,35.19,75919.09,0.0,-0.97843,2e-05,3.53962]
[1779870707787,35.19,75919.58,0.0,-0.97842,2e-05,3.54097]
[1779870712822,35.19,75917.9,0.0,-0.97846,2e-05,3.53531]
[1779870713292,35.19,75917.9,0.0,-0.97846,2e-05,3.53531]
[1779870713470,35.19,75917.9,0.0,-0.97846,2e-05,3.53531]
[1779870714836,35.19,75912.94,0.0,-0.97857,2e-05,3.52017]
[1779870717856,35.18,75910.34,0.0,-0.97863,2e-05,3.512]
[1779870718288,35.18,75910.34,0.0,-0.97863,2e-05,3.512]
[1779870718468,35.18,75910.34,0.0,-0.97863,2e-05,3.512]
[1779870718473,35.18,75910.34,0.0,-0.97863,2e-05,3.512]
[1779870718719,35.18,75910.34,0.0,-0.97863,2e-05,3.512]
[1779870718864,35.18,75908.28,0.0,-0.97867,2e-05,3.50576]
[1779870723922,35.18,75908.06,0.0,-0.97868,2e-05,3.50488]
[1779870723968,35.18,75908.06,0.0,-0.97868,2e-05,3.50488]
[1779870724069,35.18,75911.39,0.0,-0.97861,2e-05,3.51471]
[1779870724908,35.18,75914.2,0.0,-0.97855,2e-05,3.52305]
[1779870725314,35.18,75914.2,0.0,-0.97855,2e-05,3.52305]
[1779870725473,35.18,75914.2,0.0,-0.97855,2e-05,3.52305]
[1779870725914,35.18,75914.22,0.0,-0.97855,2e-05,3.52301]
[1779870726922,35.18,75917.19,0.0,-0.97849,2e-05,3.53184]
[1779870728394,35.18,75918.77,0.0,-0.97845,2e-05,3.53647]
[1779870728467,35.18,75918.77,0.0,-0.97845,2e-05,3.53647]
[1779870732343,35.18,75919.77,0.0,-0.97843,2e-05,3.53898]
[1779870732470,35.18,75919.77,0.0,-0.97843,2e-05,3.53898]
[1779870733823,35.18,75919.77,0.0,-0.97843,2e-05,3.53898]
[1779870733969,35.18,75919.77,0.0,-0.97843,2e-05,3.53898]
[1779870733971,35.18,75920.1,0.0,-0.97843,2e-05,3.53971]
[1779870734979,35.18,75923.99,0.0,-0.97835,2e-05,3.55132]
[1779870735985,35.18,75931.6,0.0,-0.97818,2e-05,3.57421]
[1779870737034,35.18,75931.6,0.0,-0.97818,2e-05,3.57421]
[1779870737219,35.18,75931.6,0.0,-0.97818,2e-05,3.57421]
[1779870737069,35.18,75932.27,0.0,-0.97817,2e-05,3.57678]
[1779870743034,35.19,75931.69,0.0,-0.97816,2e-05,3.57823]
[1779870743694,35.19,75931.69,0.0,-0.97816,2e-05,3.57823]
[1779870743721,35.19,75931.69,0.0,-0.97816,2e-05,3.57823]
[1779870743742,35.19,75931.69,0.0,-0.97816,2e-05,3.57823]
[1779870743971,35.19,75931.69,0.0,-0.97816,2e-05,3.57823]
[1779870744041,35.19,75930.66,0.0,-0.97817,2e-05,3.57563]
[1779870746055,35.19,75924.72,0.0,-0.97829,2e-05,3.5587]
[1779870747172,35.19,75924.72,0.0,-0.97829,2e-05,3.5587]
[1779870747230,35.19,75924.72,0.0,-0.97829,2e-05,3.5587]
[1779870748056,35.19,75922.9,0.0,-0.97833,2e-05,3.55376]
[1779870748219,35.19,75922.9,0.0,-0.97833,2e-05,3.55376]
[1779870748069,35.2,75923.2,0.0,-0.97832,2e-05,3.55524]
[1779870751090,35.2,75919.6,0.0,-0.9784,2e-05,3.54395]
[1779870752234,35.2,75919.6,0.0,-0.9784,2e-05,3.54395]
[1779870752239,35.2,75919.6,0.0,-0.9784,2e-05,3.54395]
[1779870752471,35.2,75919.26,0.0,-0.9784,2e-05,3.54351]
[1779870753104,35.2,75919.82,0.0,-0.97838,2e-05,3.54579]
[1779870758139,35.21,75919.58,0.0,-0.97837,2e-05,3.54796]
[1779870763174,35.22,75918.4,0.0,-0.97837,2e-05,3.54727]
[1779870766367,35.22,75918.12,0.0,-0.97836,2e-05,3.54815]
[1779870766467,35.22,75918.12,0.0,-0.97836,2e-05,3.54815]
[1779870766582,35.22,75918.12,0.0,-0.97836,2e-05,3.54815]
[1779870766723,35.22,75918.12,0.0,-0.97836,2e-05,3.54815]
[1779870767202,35.22,75918.47,0.0,-0.97835,2e-05,3.54978]
[1779870769216,35.22,75916.23,0.0,-0.97839,2e-05,3.54417]
[1779870772172,35.23,75915.9,0.0,-0.97839,2e-05,3.54434]
[1779870772221,35.23,75915.9,0.0,-0.97839,2e-05,3.54434]
[1779870779224,35.24,75914.33,0.0,-0.9784,2e-05,3.54365]
[1779870779388,35.24,75913.99,0.0,-0.9784,2e-05,3.5432]
[1779870779468,35.24,75913.99,0.0,-0.9784,2e-05,3.5432]
[1779870779721,35.24,75913.99,0.0,-0.9784,2e-05,3.5432]
[1779870780299,35.24,75914.56,0.0,-0.97838,2e-05,3.54549]
[1779870782408,35.24,75914.54,0.0,-0.97838,2e-05,3.546]
[1779870786894,35.25,75914.69,0.0,-0.97836,2e-05,3.54817]
[1779870786968,35.25,75914.69,0.0,-0.97836,2e-05,3.54817]
[1779870787343,35.25,75910.86,0.0,-0.97843,2e-05,3.53833]
[1779870789360,35.25,75903.76,0.0,-0.97858,2e-05,3.51746]
[1779870790480,35.25,75903.76,0.0,-0.97858,2e-05,3.51746]
[1779870790726,35.25,75903.76,0.0,-0.97858,2e-05,3.51746]
[1779870790804,35.25,75899.37,0.0,-0.97868,2e-05,3.50422]
[1779870791374,35.25,75894.2,0.0,-0.97878,2e-05,3.48881]
[1779870792381,35.25,75893.2,0.0,-0.97881,2e-05,3.48568]
[1779870795321,35.25,75893.22,0.0,-0.97881,2e-05,3.48568]
[1779870795468,35.25,75893.77,0.0,-0.9788,2e-05,3.48726]
[1779870798701,35.25,75893.06,0.0,-0.97881,2e-05,3.48504]
[1779870798718,35.25,75893.06,0.0,-0.97881,2e-05,3.48504]
[1779870798959,35.25,75893.26,0.0,-0.97881,2e-05,3.48553]
[1779870799459,35.25,75893.26,0.0,-0.97881,2e-05,3.48553]
[1779870802451,35.25,75884.13,0.0,-0.979,2e-05,3.45828]
[1779870803459,35.25,75882.81,0.0,-0.97903,2e-05,3.45438]
[1779870808575,35.25,75882.7,0.0,-0.97903,2e-05,3.45408]
[1779870809719,35.25,75883.91,0.0,-0.979,2e-05,3.45767]
[1779870809820,35.25,75887.0,0.0,-0.97894,2e-05,3.46681]
[1779870814537,35.25,75890.11,0.0,-0.97889,2e-05,3.47385]
[1779870819571,35.25,75891.74,0.0,-0.97885,2e-05,3.47855]
[1779870824606,35.25,75897.39,0.0,-0.97874,2e-05,3.49519]
[1779870829641,35.25,75898.09,0.0,-0.97872,2e-05,3.497]
[1779870834676,35.25,75898.85,0.0,-0.97871,2e-05,3.49898]
[1779870839861,35.25,75898.44,0.0,-0.97872,2e-05,3.49752]
[1779870840071,35.25,75896.18,0.0,-0.97877,2e-05,3.49067]
[1779870840718,35.25,75894.25,0.0,-0.97881,2e-05,3.48493]
[1779870841719,35.25,75894.25,0.0,-0.97881,2e-05,3.48493]
[1779870841726,35.25,75892.39,0.0,-0.97885,2e-05,3.47936]
[1779870843740,35.25,75894.21,0.0,-0.97881,2e-05,3.4847]
[1779870847768,35.24,75899.77,0.0,-0.97869,2e-05,3.5011]
[1779870852803,35.24,75899.84,0.0,-0.9787,2e-05,3.50093]
[1779870853729,35.24,75899.84,0.0,-0.9787,2e-05,3.50093]
[1779870853810,35.24,75899.39,0.0,-0.97871,2e-05,3.49952]
[1779870858845,35.24,75896.8,0.0,-0.97876,2e-05,3.4915]
[1779870863881,35.24,75895.57,0.0,-0.97879,2e-05,3.48755]
[1779870868916,35.24,75896.79,0.0,-0.97877,2e-05,3.4909]
[1779870873951,35.24,75896.48,0.0,-0.97879,2e-05,3.48758]
[1779870878986,35.24,75897.1,0.0,-0.97878,2e-05,3.48915]
[1779870884021,35.24,75898.68,0.0,-0.97875,2e-05,3.49356]
[1779870889057,35.24,75899.04,0.0,-0.97874,2e-05,3.49432]
[1779870894093,35.24,75899.81,0.0,-0.97873,2e-05,3.49629]
[1779870899128,35.24,75899.17,0.0,-0.97874,2e-05,3.49399]
[1779870904163,35.24,75898.05,0.0,-0.97877,2e-05,3.49036]
[1779870906177,35.24,75892.67,0.0,-0.97888,2e-05,3.47425]
[1779870911212,35.24,75889.31,0.0,-0.97895,2e-05,3.4642]
[1779870916246,35.24,75891.98,0.0,-0.9789,2e-05,3.47201]
[1779870921282,35.24,75892.85,0.0,-0.97888,2e-05,3.47443]
[1779870926323,35.23,75891.25,0.0,-0.97892,2e-05,3.46954]
[1779870931358,35.23,75890.81,0.0,-0.97894,2e-05,3.46603]
[1779870936393,35.23,75893.23,0.0,-0.97889,2e-05,3.47306]
[1779870941428,35.23,75890.79,0.0,-0.97894,2e-05,3.46572]
[1779870946463,35.23,75888.86,0.0,-0.97898,2e-05,3.45993]
[1779870947719,35.23,75889.24,0.0,-0.97897,2e-05,3.46104]
[1779870952730,35.23,75888.35,0.0,-0.97899,2e-05,3.45838]
[1779870952967,35.23,75888.35,0.0,-0.97899,2e-05,3.45838]
[1779870953069,35.23,75884.9,0.0,-0.97906,2e-05,3.44817]
[1779870958547,35.23,75884.71,0.0,-0.97907,2e-05,3.44768]
[1779870963589,35.23,75886.17,0.0,-0.97904,2e-05,3.45203]
[1779870965721,35.23,75886.35,0.0,-0.97903,2e-05,3.45257]
[1779870970817,35.23,75885.41,0.0,-0.97905,2e-05,3.44981]
[1779870970967,35.23,75885.41,0.0,-0.97905,2e-05,3.44981]
[1779870971069,35.23,75885.82,0.0,-0.97904,2e-05,3.45102]
[1779870974852,35.23,75886.43,0.0,-0.97903,2e-05,3.45283]
[1779870974968,35.23,75886.43,0.0,-0.97903,2e-05,3.45283]
[1779870979120,35.23,75886.53,0.0,-0.97903,2e-05,3.45312]
[1779870979125,35.23,75886.53,0.0,-0.97903,2e-05,3.45312]
[1779870979218,35.23,75886.53,0.0,-0.97903,2e-05,3.45312]
[1779870979222,35.23,75885.58,0.0,-0.97905,2e-05,3.45032]
[1779870982204,35.23,75887.63,0.0,-0.97901,2e-05,3.45638]
[1779870982219,35.23,75887.63,0.0,-0.97901,2e-05,3.45638]
[1779870982241,35.23,75887.63,0.0,-0.97901,2e-05,3.45638]
[1779870982468,35.23,75887.63,0.0,-0.97901,2e-05,3.45638]
[1779870982320,35.23,75887.85,0.0,-0.979,2e-05,3.45702]
[1779870986179,35.23,75889.98,0.0,-0.97896,2e-05,3.46329]
[1779870986220,35.23,75889.98,0.0,-0.97896,2e-05,3.46329]
[1779870991790,35.23,75891.37,0.0,-0.97894,2e-05,3.46516]
[1779870993418,35.23,75891.37,0.0,-0.97894,2e-05,3.46516]
[1779870993472,35.23,75891.37,0.0,-0.97894,2e-05,3.46516]
[1779870993423,35.23,75891.33,0.0,-0.97894,2e-05,3.465]
[1779870998347,35.23,75890.66,0.0,-0.97896,2e-05,3.46297]
[1779870998354,35.23,75890.66,0.0,-0.97896,2e-05,3.46297]
[1779870998472,35.23,75890.66,0.0,-0.97896,2e-05,3.46297]
[1779870998445,35.23,75891.28,0.0,-0.97894,2e-05,3.46477]
[1779871005810,35.23,75891.16,0.0,-0.97895,2e-05,3.46435]
[1779871010923,35.23,75891.12,0.0,-0.97895,2e-05,3.46411]
[1779871012610,35.23,75891.19,0.0,-0.97895,2e-05,3.4643]
[1779871012648,35.23,75891.19,0.0,-0.97895,2e-05,3.4643]
[1779871012720,35.23,75891.19,0.0,-0.97895,2e-05,3.4643]
[1779871012937,35.23,75891.16,0.0,-0.97895,2e-05,3.46419]
[1779871013939,35.23,75891.16,0.0,-0.97895,2e-05,3.46419]
[1779871019203,35.23,75891.25,0.0,-0.97895,2e-05,3.46439]
[1779871019221,35.23,75891.25,0.0,-0.97895,2e-05,3.46439]
[1779871019242,35.23,75891.25,0.0,-0.97895,2e-05,3.46439]
[1779871019468,35.23,75891.25,0.0,-0.97895,2e-05,3.46439]
[1779871019253,35.23,75890.68,0.0,-0.97896,2e-05,3.46267]
[1779871023858,35.23,75891.54,0.0,-0.97894,2e-05,3.46518]
[1779871023971,35.23,75891.54,0.0,-0.97894,2e-05,3.46518]
[1779871024020,35.23,75895.67,0.0,-0.97885,2e-05,3.47742]
[1779871026485,35.23,75897.79,0.0,-0.97881,2e-05,3.48368]
[1779871026489,35.23,75897.79,0.0,-0.97881,2e-05,3.48368]
[1779871026504,35.23,75896.41,0.0,-0.97884,2e-05,3.47949]
[1779871026718,35.23,75896.41,0.0,-0.97884,2e-05,3.47949]
[1779871031723,35.23,75898.02,0.0,-0.97881,2e-05,3.48409]
[1779871031808,35.23,75898.02,0.0,-0.97881,2e-05,3.48409]
[1779871031970,35.23,75898.02,0.0,-0.97881,2e-05,3.48409]
[1779871032072,35.23,75898.05,0.0,-0.97881,2e-05,3.48413]
[1779871036201,35.23,75898.03,0.0,-0.97881,2e-05,3.48392]
[1779871041317,35.23,75897.64,0.0,-0.97882,2e-05,3.48251]
[1779871041421,35.23,75897.64,0.0,-0.97882,2e-05,3.48251]
[1779871041468,35.23,75897.64,0.0,-0.97882,2e-05,3.48251]
[1779871041522,35.23,75897.15,0.0,-0.97883,2e-05,3.48095]
[1779871047177,35.23,75897.96,0.0,-0.97881,2e-05,3.48311]
[1779871047785,35.23,75897.96,0.0,-0.97881,2e-05,3.48311]
[1779871047887,35.23,75897.96,0.0,-0.97881,2e-05,3.48311]
[1779871047968,35.23,75897.96,0.0,-0.97881,2e-05,3.48311]
[1779871048184,35.23,75898.01,0.0,-0.97881,2e-05,3.48321]
[1779871053436,35.23,75898.01,0.0,-0.97883,2e-05,3.48088]
[1779871053468,35.23,75898.01,0.0,-0.97883,2e-05,3.48088]
[1779871053475,35.23,75898.01,0.0,-0.97883,2e-05,3.48088]
[1779871053569,35.23,75897.53,0.0,-0.97884,2e-05,3.47935]
[1779871053721,35.23,75897.53,0.0,-0.97884,2e-05,3.47935]
[1779871056878,35.23,75901.25,0.0,-0.97876,2e-05,3.49033]
[1779871056968,35.23,75901.25,0.0,-0.97876,2e-05,3.49033]
[1779871062282,35.23,75890.95,0.0,-0.97898,2e-05,3.45926]
[1779871063289,35.23,75887.36,0.0,-0.97906,2e-05,3.44863]
[1779871063664,35.23,75887.36,0.0,-0.97906,2e-05,3.44863]
[1779871063721,35.23,75887.36,0.0,-0.97906,2e-05,3.44863]
[1779871063755,35.23,75887.36,0.0,-0.97906,2e-05,3.44863]
[1779871063968,35.23,75887.36,0.0,-0.97906,2e-05,3.44863]
[1779871064296,35.23,75887.25,0.0,-0.97906,2e-05,3.44831]
[1779871066784,35.23,75887.31,0.0,-0.97906,2e-05,3.4485]
[1779871066968,35.23,75887.31,0.0,-0.97906,2e-05,3.4485]
[1779871072352,35.23,75886.09,0.0,-0.97908,2e-05,3.44498]
[1779871073934,35.23,75886.58,0.0,-0.97907,2e-05,3.44645]
[1779871073968,35.23,75886.58,0.0,-0.97907,2e-05,3.44645]
[1779871076531,35.23,75885.83,0.0,-0.97909,2e-05,3.44427]
[1779871076533,35.23,75886.08,0.0,-0.97908,2e-05,3.44503]
[1779871076720,35.23,75886.08,0.0,-0.97908,2e-05,3.44503]
[1779871077718,35.23,75886.8,0.0,-0.97907,2e-05,3.44718]
[1779871080753,35.23,75886.83,0.0,-0.97907,2e-05,3.44729]
[1779871081733,35.23,75886.83,0.0,-0.97907,2e-05,3.44733]
[1779871084455,35.23,75888.82,0.0,-0.97902,2e-05,3.45327]
[1779871084468,35.23,75888.82,0.0,-0.97902,2e-05,3.45327]
[1779871084557,35.23,75889.27,0.0,-0.97901,2e-05,3.45462]
[1779871088254,35.23,75888.76,0.0,-0.97902,2e-05,3.45314]
[1779871088479,35.23,75888.76,0.0,-0.97902,2e-05,3.45314]
[1779871092762,35.23,75891.59,0.0,-0.97896,2e-05,3.46157]
[1779871092822,35.23,75891.59,0.0,-0.97896,2e-05,3.46157]
[1779871092968,35.23,75891.59,0.0,-0.97896,2e-05,3.46157]
[1779871093500,35.23,75892.74,0.0,-0.97894,2e-05,3.46498]
[1779871097088,35.23,75892.83,0.0,-0.97894,2e-05,3.46522]
[1779871097179,35.23,75892.83,0.0,-0.97894,2e-05,3.46522]
[1779871097217,35.23,75892.83,0.0,-0.97894,2e-05,3.46522]
[1779871097528,35.23,75891.35,0.0,-0.97897,2e-05,3.46083]
[1779871099542,35.23,75887.02,0.0,-0.97906,2e-05,3.44804]
[1779871100367,35.23,75887.02,0.0,-0.97906,2e-05,3.44804]
[1779871100369,35.23,75887.02,0.0,-0.97906,2e-05,3.44804]
[1779871100468,35.23,75887.02,0.0,-0.97906,2e-05,3.44804]
[1779871100549,35.23,75883.36,0.0,-0.97914,2e-05,3.43726]
[1779871105586,35.23,75878.25,0.0,-0.97925,2e-05,3.42161]
[1779871106593,35.23,75873.97,0.0,-0.97933,2e-05,3.40914]
[1779871107500,35.23,75873.97,0.0,-0.97933,2e-05,3.40914]
[1779871107560,35.23,75873.97,0.0,-0.97933,2e-05,3.40914]
[1779871107600,35.23,75870.94,0.0,-0.9794,2e-05,3.40037]
[1779871107717,35.23,75870.94,0.0,-0.9794,2e-05,3.40037]
[1779871111234,35.23,75870.04,0.0,-0.97941,2e-05,3.39806]
[1779871112405,35.23,75869.51,0.0,-0.97943,2e-05,3.39455]
[1779871112455,35.23,75869.51,0.0,-0.97943,2e-05,3.39455]
[1779871112470,35.23,75869.51,0.0,-0.97943,2e-05,3.39455]
[1779871112635,35.23,75869.14,0.0,-0.97944,2e-05,3.39359]
[1779871118152,35.23,75870.02,0.0,-0.97942,2e-05,3.39663]
[1779871121790,35.23,75869.99,0.0,-0.97942,2e-05,3.39698]
[1779871121799,35.23,75869.99,0.0,-0.97942,2e-05,3.39698]
[1779871121968,35.23,75869.99,0.0,-0.97942,2e-05,3.39698]
[1779871122069,35.23,75870.97,0.0,-0.9794,2e-05,3.39996]
[1779871126326,35.23,75871.18,0.0,-0.97939,2e-05,3.40088]
[1779871131770,35.23,75872.44,0.0,-0.97936,2e-05,3.40523]
[1779871133786,35.23,75873.05,0.0,-0.97935,2e-05,3.4071]
[1779871133790,35.23,75873.05,0.0,-0.97935,2e-05,3.4071]
[1779871133970,35.23,75873.05,0.0,-0.97935,2e-05,3.4071]
[1779871134068,35.23,75872.82,0.0,-0.97935,2e-05,3.40652]
[1779871139826,35.24,75872.72,0.0,-0.97935,2e-05,3.40678]
[1779871142485,35.24,75872.86,0.0,-0.97934,2e-05,3.40728]
[1779871142494,35.24,75872.86,0.0,-0.97934,2e-05,3.40728]
[1779871142523,35.24,75879.16,0.0,-0.97921,2e-05,3.4259]
[1779871142717,35.24,75879.16,0.0,-0.97921,2e-05,3.4259]
[1779871142847,35.24,75882.7,0.0,-0.97914,2e-05,3.43632]
[1779871146842,35.24,75883.44,0.0,-0.97912,2e-05,3.43865]
[1779871146926,35.24,75883.44,0.0,-0.97912,2e-05,3.43865]
[1779871146968,35.24,75883.44,0.0,-0.97912,2e-05,3.43865]
[1779871146986,35.24,75883.46,0.0,-0.97912,2e-05,3.43871]
[1779871153929,35.24,75883.55,0.0,-0.97912,2e-05,3.43911]
[1779871159461,35.24,75883.41,0.0,-0.97912,2e-05,3.43891]
[1779871159470,35.24,75883.41,0.0,-0.97912,2e-05,3.43891]
[1779871159508,35.24,75883.41,0.0,-0.97912,2e-05,3.43891]
[1779871159562,35.24,75883.85,0.0,-0.97911,2e-05,3.44026]
[1779871159717,35.24,75883.85,0.0,-0.97911,2e-05,3.44026]
[1779871164178,35.24,75883.5,0.0,-0.97912,2e-05,3.43928]
[1779871164219,35.24,75883.5,0.0,-0.97912,2e-05,3.43928]
[1779871164280,35.24,75887.56,0.0,-0.97903,2e-05,3.45132]
[1779871168487,35.24,75887.95,0.0,-0.97903,2e-05,3.45248]
[1779871168582,35.24,75889.22,0.0,-0.979,2e-05,3.45623]
[1779871170591,35.24,75889.06,0.0,-0.979,2e-05,3.45575]
[1779871170717,35.24,75889.06,0.0,-0.979,2e-05,3.45575]
[1779871176183,35.24,75890.42,0.0,-0.97899,2e-05,3.45765]
[1779871176220,35.24,75890.42,0.0,-0.97899,2e-05,3.45765]
[1779871176245,35.24,75890.42,0.0,-0.97899,2e-05,3.45765]
[1779871176470,35.24,75890.42,0.0,-0.97899,2e-05,3.45765]
[1779871176570,35.24,75891.91,0.0,-0.97896,2e-05,3.46203]
[1779871183314,35.24,75891.63,0.0,-0.97896,2e-05,3.46115]
[1779871183615,35.24,75891.63,0.0,-0.97896,2e-05,3.46115]
[1779871183664,35.24,75891.63,0.0,-0.97896,2e-05,3.46115]
[1779871183724,35.24,75891.63,0.0,-0.97896,2e-05,3.46115]
[1779871184136,35.24,75891.83,0.0,-0.97896,2e-05,3.46167]
[1779871191169,35.24,75892.91,0.0,-0.97894,2e-05,3.46482]
[1779871191217,35.24,75892.91,0.0,-0.97894,2e-05,3.46482]
[1779871195775,35.24,75892.71,0.0,-0.97894,2e-05,3.46404]
[1779871195969,35.24,75892.71,0.0,-0.97894,2e-05,3.46404]
[1779871196069,35.24,75892.71,0.0,-0.97894,2e-05,3.46402]
[1779871197797,35.24,75892.71,0.0,-0.97894,2e-05,3.46402]
[1779871197968,35.24,75892.71,0.0,-0.97894,2e-05,3.46402]
[1779871203545,35.24,75893.04,0.0,-0.97894,2e-05,3.46485]
[1779871205780,35.24,75892.94,0.0,-0.97894,2e-05,3.46449]
[1779871205968,35.24,75892.94,0.0,-0.97894,2e-05,3.46449]
[1779871206290,35.24,75892.37,0.0,-0.97895,2e-05,3.46277]
[1779871211477,35.24,75892.44,0.0,-0.97895,2e-05,3.46294]
[1779871211526,35.24,75892.44,0.0,-0.97895,2e-05,3.46294]
[1779871211721,35.24,75892.44,0.0,-0.97895,2e-05,3.46294]
[1779871211733,35.24,75882.81,0.0,-0.97915,2e-05,3.43441]
[1779871213339,35.24,75881.6,0.0,-0.97918,2e-05,3.43088]
[1779871216128,35.24,75881.36,0.0,-0.97918,2e-05,3.43023]
[1779871216217,35.24,75881.36,0.0,-0.97918,2e-05,3.43023]
[1779871216360,35.24,75880.12,0.0,-0.97921,2e-05,3.42661]
[1779871217298,35.24,75880.12,0.0,-0.97921,2e-05,3.42661]
[1779871217468,35.24,75880.12,0.0,-0.97921,2e-05,3.42661]
[1779871223166,35.24,75878.28,0.0,-0.97924,2e-05,3.42146]
[1779871223219,35.24,75878.28,0.0,-0.97924,2e-05,3.42146]
[1779871223409,35.24,75877.67,0.0,-0.97925,2e-05,3.41972]
[1779871224346,35.24,75877.67,0.0,-0.97925,2e-05,3.41972]
[1779871224467,35.24,75877.67,0.0,-0.97925,2e-05,3.41972]
[1779871229181,35.24,75877.69,0.0,-0.97925,2e-05,3.42001]
[1779871229217,35.24,75877.69,0.0,-0.97925,2e-05,3.42001]
[1779871229451,35.24,75878.53,0.0,-0.97923,2e-05,3.42257]
[1779871231125,35.24,75878.48,0.0,-0.97924,2e-05,3.42242]
[1779871231218,35.24,75878.48,0.0,-0.97924,2e-05,3.42242]
[1779871234968,35.24,75874.89,0.0,-0.97932,2e-05,3.41005]
[1779871235219,35.24,75874.89,0.0,-0.97932,2e-05,3.41005]
[1779871235493,35.24,75874.02,0.0,-0.97934,2e-05,3.40757]
[1779871237425,35.24,75872.74,0.0,-0.97936,2e-05,3.40389]
[1779871237468,35.24,75872.74,0.0,-0.97936,2e-05,3.40389]
[1779871243424,35.24,75872.55,0.0,-0.97936,2e-05,3.4037]
[1779871243467,35.24,75872.55,0.0,-0.97936,2e-05,3.4037]
[1779871243533,35.24,75872.55,0.0,-0.97936,2e-05,3.4037]
[1779871243721,35.24,75872.55,0.0,-0.97936,2e-05,3.4037]
[1779871243730,35.24,75872.55,0.0,-0.97936,2e-05,3.40384]
[1779871249591,35.24,75872.58,0.0,-0.97936,2e-05,3.40436]
[1779871254383,35.24,75872.48,0.0,-0.97936,2e-05,3.40414]
[1779871254467,35.24,75872.48,0.0,-0.97936,2e-05,3.40414]
[1779871256434,35.24,75872.48,0.0,-0.97936,2e-05,3.40443]
[1779871256959,35.24,75870.75,0.0,-0.97939,2e-05,3.39951]
[1779871256967,35.24,75870.75,0.0,-0.97939,2e-05,3.39951]
[1779871257647,35.24,75868.67,0.0,-0.97944,2e-05,3.39352]
[1779871259049,35.24,75868.46,0.0,-0.97944,2e-05,3.393]
[1779871259218,35.24,75868.46,0.0,-0.97944,2e-05,3.393]
[1779871264661,35.24,75868.16,0.0,-0.97944,2e-05,3.39259]
[1779871264722,35.24,75868.16,0.0,-0.97944,2e-05,3.39259]
[1779871264766,35.24,75868.52,0.0,-0.97943,2e-05,3.39373]
[1779871269578,35.24,75870.0,0.0,-0.9794,2e-05,3.3984]
[1779871269718,35.24,75870.0,0.0,-0.9794,2e-05,3.3984]
[1779871274056,35.25,75870.66,0.0,-0.97939,2e-05,3.4007]
[1779871274220,35.25,75870.66,0.0,-0.97939,2e-05,3.4007]
[1779871274766,35.25,75869.49,0.0,-0.97941,2e-05,3.39736]
[1779871274995,35.25,75869.49,0.0,-0.97941,2e-05,3.39736]
[1779871275227,35.25,75869.49,0.0,-0.97941,2e-05,3.39736]
[1779871279130,35.25,75869.41,0.0,-0.97941,2e-05,3.39746]
[1779871279219,35.25,75869.41,0.0,-0.97941,2e-05,3.39746]
[1779871279801,35.25,75868.99,0.0,-0.97942,2e-05,3.39632]
[1779871282023,35.25,75868.99,0.0,-0.97942,2e-05,3.39632]
[1779871282217,35.25,75868.99,0.0,-0.97942,2e-05,3.39632]
[1779871288076,35.25,75868.37,0.0,-0.97942,2e-05,3.39509]
[1779871288219,35.25,75868.37,0.0,-0.97942,2e-05,3.39509]
[1779871288239,35.25,75869.17,0.0,-0.97941,2e-05,3.39751]
[1779871296921,35.25,75871.42,0.0,-0.97937,2e-05,3.40266]
[1779871299719,35.25,75871.42,0.0,-0.97937,2e-05,3.40266]
[1779871303718,35.25,75871.45,0.0,-0.97937,2e-05,3.40297]
[1779871307142,35.25,75871.12,0.0,-0.97937,2e-05,3.40244]
[1779871307219,35.25,75871.12,0.0,-0.97937,2e-05,3.40244]
[1779871307236,35.25,75870.15,0.0,-0.97939,2e-05,3.39968]
[1779871313034,35.25,75871.04,0.0,-0.97937,2e-05,3.40273]
[1779871314403,35.25,75871.04,0.0,-0.97937,2e-05,3.40273]
[1779871314467,35.25,75871.04,0.0,-0.97937,2e-05,3.40273]
[1779871317067,35.25,75876.2,0.0,-0.97926,2e-05,3.41812]
[1779871321825,35.25,75875.66,0.0,-0.97927,2e-05,3.41664]
[1779871321967,35.25,75875.66,0.0,-0.97927,2e-05,3.41664]
[1779871322217,35.25,75875.66,0.0,-0.97927,2e-05,3.41664]
[1779871322318,35.25,75874.63,0.0,-0.97929,2e-05,3.41378]
[1779871327323,35.25,75873.68,0.0,-0.97931,2e-05,3.41129]
[1779871328143,35.25,75879.74,0.0,-0.97918,2e-05,3.42913]
[1779871329808,35.25,75879.74,0.0,-0.97918,2e-05,3.42913]
[1779871329816,35.26,75881.51,0.0,-0.97914,2e-05,3.43439]
[1779871330174,35.26,75881.51,0.0,-0.97914,2e-05,3.43439]
[1779871332026,35.26,75880.82,0.0,-0.97916,2e-05,3.43238]
[1779871332171,35.26,75880.96,0.0,-0.97916,2e-05,3.43282]
[1779871334990,35.26,75878.28,0.0,-0.97921,2e-05,3.42499]
[1779871340226,35.26,75876.39,0.0,-0.97925,2e-05,3.41964]
[1779871344302,35.26,75877.19,0.0,-0.97923,2e-05,3.42209]
[1779871344468,35.26,75877.19,0.0,-0.97923,2e-05,3.42209]
[1779871344722,35.26,75877.19,0.0,-0.97923,2e-05,3.42209]
[1779871344818,35.26,75876.36,0.0,-0.97925,2e-05,3.41971]
[1779871344967,35.26,75876.36,0.0,-0.97925,2e-05,3.41971]
[1779871351478,35.26,75875.73,0.0,-0.97926,2e-05,3.41795]
[1779871351673,35.26,75875.73,0.0,-0.97926,2e-05,3.41795]
[1779871351720,35.26,75875.73,0.0,-0.97926,2e-05,3.41795]
[1779871351820,35.26,75876.36,0.0,-0.97926,2e-05,3.41782]
[1779871355363,35.26,75877.54,0.0,-0.97923,2e-05,3.42132]
[1779871355471,35.26,75877.54,0.0,-0.97923,2e-05,3.42132]
[1779871356387,35.26,75879.88,0.0,-0.97919,2e-05,3.42821]
[1779871356469,35.26,75879.88,0.0,-0.97919,2e-05,3.42821]
[1779871356489,35.26,75882.03,0.0,-0.97914,2e-05,3.43454]
[1779871362382,35.26,75882.08,0.0,-0.97914,2e-05,3.43465]
[1779871363274,35.26,75882.08,0.0,-0.97914,2e-05,3.43465]
[1779871363467,35.26,75882.08,0.0,-0.97914,2e-05,3.43465]
[1779871369431,35.26,75882.01,0.0,-0.97914,2e-05,3.4344]
[1779871371109,35.26,75881.45,0.0,-0.97915,2e-05,3.43275]
[1779871371220,35.26,75881.45,0.0,-0.97915,2e-05,3.43275]
[1779871371469,35.26,75881.45,0.0,-0.97915,2e-05,3.43275]
[1779871371563,35.26,75881.68,0.0,-0.97915,2e-05,3.43342]
[1779871375841,35.26,75881.5,0.0,-0.97915,2e-05,3.43288]
[1779871375967,35.26,75881.5,0.0,-0.97915,2e-05,3.43288]
[1779871376279,35.26,75881.5,0.0,-0.97915,2e-05,3.43288]
[1779871376467,35.26,75881.5,0.0,-0.97915,2e-05,3.43288]
[1779871376483,35.26,75881.5,0.0,-0.97915,2e-05,3.43288]
[1779871381140,35.26,75881.31,0.0,-0.97916,2e-05,3.4323]
[1779871381218,35.26,75881.31,0.0,-0.97916,2e-05,3.4323]
[1779871381515,35.26,75878.39,0.0,-0.97922,2e-05,3.42372]
[1779871382156,35.26,75878.39,0.0,-0.97922,2e-05,3.42372]
[1779871382217,35.26,75878.39,0.0,-0.97922,2e-05,3.42372]
[1779871382522,35.26,75877.75,0.0,-0.97923,2e-05,3.42184]
[1779871383653,35.26,75877.75,0.0,-0.97923,2e-05,3.42184]
[1779871390303,35.26,75877.24,0.0,-0.97924,2e-05,3.4204]
[1779871393636,35.26,75877.2,0.0,-0.97924,2e-05,3.42037]
[1779871393729,35.26,75877.2,0.0,-0.97924,2e-05,3.42037]
[1779871401657,35.26,75877.94,0.0,-0.97922,2e-05,3.42267]
[1779871404900,35.26,75877.25,0.0,-0.97924,2e-05,3.42067]
[1779871404970,35.26,75875.22,0.0,-0.97928,2e-05,3.41473]
[1779871405169,35.26,75875.22,0.0,-0.97928,2e-05,3.41473]
[1779871405220,35.26,75875.22,0.0,-0.97928,2e-05,3.41473]
[1779871405685,35.26,75869.99,0.0,-0.97939,2e-05,3.39946]
[1779871406692,35.26,75867.38,0.0,-0.97944,2e-05,3.39189]
[1779871407699,35.26,75861.84,0.0,-0.97955,2e-05,3.37583]
[1779871408706,35.26,75858.3,0.0,-0.97963,2e-05,3.36565]
[1779871409533,35.26,75858.3,0.0,-0.97963,2e-05,3.36565]
[1779871409696,35.26,75858.3,0.0,-0.97963,2e-05,3.36565]
[1779871409721,35.26,75858.3,0.0,-0.97963,2e-05,3.36565]
[1779871409746,35.26,75854.92,0.0,-0.97969,2e-05,3.35598]
[1779871410720,35.26,75847.65,0.0,-0.97984,2e-05,3.33513]
[1779871411727,35.26,75846.9,0.0,-0.97987,2e-05,3.33109]
[1779871416786,35.26,75847.2,0.0,-0.97986,2e-05,3.33265]
[1779871416970,35.26,75847.2,0.0,-0.97986,2e-05,3.33265]
[1779871417924,35.26,75847.23,0.0,-0.97985,2e-05,3.3329]
[1779871417967,35.26,75847.23,0.0,-0.97985,2e-05,3.3329]
[1779871417960,35.26,75847.18,0.0,-0.97985,2e-05,3.33293]
[1779871418776,35.26,75847.15,0.0,-0.97985,2e-05,3.33301]
[1779871423811,35.26,75847.93,0.0,-0.97983,2e-05,3.33611]
[1779871426101,35.26,75847.49,0.0,-0.97984,2e-05,3.33501]
[1779871426216,35.26,75847.49,0.0,-0.97984,2e-05,3.33501]
[1779871427652,35.27,75847.14,0.0,-0.97984,2e-05,3.33434]
[1779871427718,35.27,75847.14,0.0,-0.97984,2e-05,3.33434]
[1779871427949,35.27,75848.06,0.0,-0.97982,2e-05,3.33715]
[1779871433881,35.27,75848.05,0.0,-0.97982,2e-05,3.33812]
[1779871435112,35.27,75847.71,0.0,-0.97982,2e-05,3.3373]
[1779871435218,35.27,75847.71,0.0,-0.97982,2e-05,3.3373]
[1779871439027,35.27,75847.95,0.0,-0.97981,2e-05,3.33865]
[1779871439216,35.27,75847.95,0.0,-0.97981,2e-05,3.33865]
[1779871440227,35.27,75847.74,0.0,-0.97982,2e-05,3.33821]
[1779871440930,35.27,75850.82,0.0,-0.97975,2e-05,3.34725]
[1779871441937,35.27,75853.67,0.0,-0.97969,2e-05,3.35563]
[1779871442352,35.27,75853.67,0.0,-0.97969,2e-05,3.35563]
[1779871442470,35.27,75853.67,0.0,-0.97969,2e-05,3.35563]
[1779871446404,35.27,75851.3,0.0,-0.97974,2e-05,3.34934]
[1779871448157,35.27,75851.73,0.0,-0.97973,2e-05,3.35088]
[1779871448219,35.27,75851.73,0.0,-0.97973,2e-05,3.35088]
[1779871453130,35.27,75852.09,0.0,-0.97972,2e-05,3.3525]
[1779871453217,35.27,75852.09,0.0,-0.97972,2e-05,3.3525]
[1779871453300,35.27,75852.09,0.0,-0.97972,2e-05,3.3525]
[1779871453469,35.27,75852.09,0.0,-0.97972,2e-05,3.3525]
[1779871453510,35.28,75852.44,0.0,-0.97971,2e-05,3.35366]
[1779871456038,35.28,75854.28,0.0,-0.97967,2e-05,3.3594]
[1779871457216,35.28,75854.28,0.0,-0.97967,2e-05,3.3594]
[1779871463092,35.28,75853.12,0.0,-0.97968,2e-05,3.35703]
[1779871465578,35.28,75853.27,0.0,-0.97968,2e-05,3.35761]
[1779871465628,35.28,75853.27,0.0,-0.97968,2e-05,3.35761]
[1779871465718,35.28,75853.27,0.0,-0.97968,2e-05,3.35761]
[1779871468227,35.28,75853.2,0.0,-0.97968,2e-05,3.35784]
[1779871468328,35.28,75853.19,0.0,-0.97968,2e-05,3.35796]
[1779871470720,35.28,75853.14,0.0,-0.97968,2e-05,3.35796]
[1779871470967,35.28,75853.14,0.0,-0.97968,2e-05,3.35796]
[1779871470814,35.28,75855.67,0.0,-0.97962,2e-05,3.36556]
[1779871477191,35.28,75856.88,0.0,-0.97961,2e-05,3.36778]
[1779871479245,35.28,75856.9,0.0,-0.9796,2e-05,3.36798]
[1779871479466,35.28,75856.9,0.0,-0.9796,2e-05,3.36798]
[1779871485248,35.29,75856.98,0.0,-0.9796,2e-05,3.36915]
[1779871491290,35.29,75856.97,0.0,-0.97959,2e-05,3.36993]
[1779871492776,35.29,75856.97,0.0,-0.97959,2e-05,3.36993]
[1779871492969,35.29,75856.97,0.0,-0.97959,2e-05,3.36993]
[1779871494221,35.29,75857.57,0.0,-0.97958,2e-05,3.37195]
[1779871494311,35.29,75861.34,0.0,-0.9795,2e-05,3.38303]
[1779871496089,35.29,75862.95,0.0,-0.97946,2e-05,3.38784]
[1779871496219,35.29,75862.95,0.0,-0.97946,2e-05,3.38784]
[1779871501361,35.29,75863.46,0.0,-0.97945,2e-05,3.38994]
[1779871506396,35.29,75864.08,0.0,-0.97943,2e-05,3.39225]
[1779871508161,35.29,75864.04,0.0,-0.97943,2e-05,3.39223]
[1779871508266,35.29,75864.04,0.0,-0.97943,2e-05,3.39223]
[1779871508410,35.29,75872.28,0.0,-0.97926,2e-05,3.4164]
[1779871509417,35.29,75873.04,0.0,-0.97925,2e-05,3.41868]
[1779871510970,35.29,75873.04,0.0,-0.97925,2e-05,3.41868]
[1779871511036,35.29,75873.58,0.0,-0.97923,2e-05,3.42036]
[1779871511219,35.29,75873.58,0.0,-0.97923,2e-05,3.42036]
[1779871516466,35.29,75873.67,0.0,-0.97923,2e-05,3.42087]
[1779871517473,35.29,75864.06,0.0,-0.97943,2e-05,3.39283]
[1779871518779,35.29,75864.06,0.0,-0.97943,2e-05,3.39283]
[1779871518968,35.29,75864.06,0.0,-0.97943,2e-05,3.39283]
[1779871519029,35.29,75861.44,0.0,-0.97948,2e-05,3.3854]
[1779871525529,35.3,75861.27,0.0,-0.97948,2e-05,3.38552]
[1779871526260,35.3,75861.27,0.0,-0.97948,2e-05,3.38552]
[1779871526468,35.3,75861.27,0.0,-0.97948,2e-05,3.38552]
[1779871528373,35.3,75861.78,0.0,-0.97947,2e-05,3.3872]
[1779871528466,35.3,75861.78,0.0,-0.97947,2e-05,3.3872]
[1779871528552,35.3,75861.74,0.0,-0.97947,2e-05,3.38719]
[1779871533587,35.3,75862.4,0.0,-0.97946,2e-05,3.38752]
[1779871538189,35.3,75861.91,0.0,-0.97947,2e-05,3.38639]
[1779871538217,35.3,75861.91,0.0,-0.97947,2e-05,3.38639]
[1779871541948,35.3,75861.91,0.0,-0.97947,2e-05,3.38658]
[1779871541967,35.3,75861.91,0.0,-0.97947,2e-05,3.38658]
[1779871542004,35.3,75860.23,0.0,-0.9795,2e-05,3.38209]
[1779871547691,35.3,75861.15,0.0,-0.97948,2e-05,3.38528]
[1779871548220,35.3,75861.15,0.0,-0.97948,2e-05,3.38528]
[1779871552462,35.3,75861.15,0.0,-0.97948,2e-05,3.38538]
[1779871552467,35.3,75861.15,0.0,-0.97948,2e-05,3.38538]
[1779871557926,35.3,75861.17,0.0,-0.97947,2e-05,3.38602]
[1779871557967,35.3,75861.17,0.0,-0.97947,2e-05,3.38602]
[1779871558069,35.3,75863.75,0.0,-0.97942,2e-05,3.39392]
[1779871558318,35.3,75863.75,0.0,-0.97942,2e-05,3.39392]
[1779871558467,35.3,75863.75,0.0,-0.97942,2e-05,3.39392]
[1779871564810,35.3,75865.22,0.0,-0.97938,2e-05,3.39874]
[1779871567463,35.31,75865.0,0.0,-0.97939,2e-05,3.39825]
[1779871567718,35.31,75865.0,0.0,-0.97939,2e-05,3.39825]
[1779871568838,35.31,75877.93,0.0,-0.97912,2e-05,3.43625]
[1779871569366,35.31,75877.93,0.0,-0.97912,2e-05,3.43625]
[1779871569467,35.31,75877.93,0.0,-0.97912,2e-05,3.43625]
[1779871569845,35.31,75880.48,0.0,-0.97907,2e-05,3.44377]
[1779871574218,35.31,75880.22,0.0,-0.97907,2e-05,3.44298]
[1779871577901,35.31,75873.82,0.0,-0.9792,2e-05,3.42416]
[1779871578433,35.31,75873.82,0.0,-0.9792,2e-05,3.42416]
[1779871578466,35.31,75873.82,0.0,-0.9792,2e-05,3.42416]
[1779871578908,35.31,75873.57,0.0,-0.97921,2e-05,3.42345]
[1779871579915,35.31,75878.5,0.0,-0.97911,2e-05,3.43796]
[1779871580374,35.31,75878.5,0.0,-0.97911,2e-05,3.43796]
[1779871580467,35.31,75878.5,0.0,-0.97911,2e-05,3.43796]
[1779871585965,35.31,75877.95,0.0,-0.97912,2e-05,3.43635]
[1779871586217,35.31,75876.05,0.0,-0.97916,2e-05,3.43076]
[1779871586855,35.31,75876.05,0.0,-0.97916,2e-05,3.43076]
[1779871586967,35.31,75876.05,0.0,-0.97916,2e-05,3.43076]
[1779871587068,35.31,75875.24,0.0,-0.97917,2e-05,3.42839]
[1779871592271,35.31,75874.91,0.0,-0.97919,2e-05,3.42535]
[1779871592466,35.31,75874.91,0.0,-0.97919,2e-05,3.42535]
[1779871598151,35.31,75874.66,0.0,-0.9792,2e-05,3.42464]
[1779871598219,35.31,75875.6,0.0,-0.97918,2e-05,3.42741]
[1779871598499,35.31,75875.6,0.0,-0.97918,2e-05,3.42741]
[1779871598718,35.31,75875.6,0.0,-0.97918,2e-05,3.42741]
[1779871599049,35.31,75875.26,0.0,-0.97919,2e-05,3.42641]
[1779871601357,35.31,75874.58,0.0,-0.9792,2e-05,3.42441]
[1779871601468,35.31,75874.58,0.0,-0.9792,2e-05,3.42441]
[1779871603077,35.31,75867.27,0.0,-0.97935,2e-05,3.40303]
[1779871604130,35.31,75867.27,0.0,-0.97935,2e-05,3.40303]
[1779871604220,35.31,75867.53,0.0,-0.97934,2e-05,3.40383]
[1779871605052,35.31,75867.53,0.0,-0.97934,2e-05,3.40383]
[1779871605091,35.31,75866.97,0.0,-0.97936,2e-05,3.40222]
[1779871605220,35.31,75866.97,0.0,-0.97936,2e-05,3.40222]
[1779871607106,35.31,75860.61,0.0,-0.97949,2e-05,3.38377]
[1779871608259,35.31,75857.49,0.0,-0.97955,2e-05,3.37477]
[1779871608466,35.31,75857.49,0.0,-0.97955,2e-05,3.37477]
[1779871609120,35.31,75857.47,0.0,-0.97955,2e-05,3.3748]
[1779871609186,35.31,75857.47,0.0,-0.97955,2e-05,3.3748]
[1779871609217,35.31,75857.47,0.0,-0.97955,2e-05,3.3748]
[1779871610127,35.31,75852.66,0.0,-0.97965,2e-05,3.36094]
[1779871612370,35.31,75852.39,0.0,-0.97965,2e-05,3.36039]
[1779871612471,35.31,75852.39,0.0,-0.97965,2e-05,3.36039]
[1779871613148,35.31,75851.91,0.0,-0.97966,2e-05,3.35911]
[1779871613650,35.31,75851.91,0.0,-0.97966,2e-05,3.35911]
[1779871613719,35.31,75851.91,0.0,-0.97966,2e-05,3.35911]
[1779871619737,35.31,75851.34,0.0,-0.97967,2e-05,3.35793]
[1779871622274,35.31,75850.97,0.0,-0.97967,2e-05,3.35733]
[1779871622472,35.31,75850.97,0.0,-0.97967,2e-05,3.35733]
[1779871622817,35.31,75850.97,0.0,-0.97967,2e-05,3.35733]
[1779871622968,35.31,75850.97,0.0,-0.97967,2e-05,3.35733]
[1779871622978,35.31,75850.56,0.0,-0.97968,2e-05,3.35639]
[1779871628209,35.31,75852.37,0.0,-0.97964,2e-05,3.36222]
[1779871628217,35.31,75852.37,0.0,-0.97964,2e-05,3.36222]
[1779871632676,35.31,75852.63,0.0,-0.97965,2e-05,3.36067]
[1779871632728,35.31,75852.63,0.0,-0.97965,2e-05,3.36067]
[1779871632806,35.31,75852.63,0.0,-0.97965,2e-05,3.36067]
[1779871632968,35.31,75852.63,0.0,-0.97965,2e-05,3.36067]
[1779871633068,35.3,75853.88,0.0,-0.97963,2e-05,3.36276]
[1779871640531,35.3,75856.6,0.0,-0.97958,2e-05,3.37019]
[1779871640718,35.3,75856.6,0.0,-0.97958,2e-05,3.37019]
[1779871640847,35.3,75856.6,0.0,-0.97958,2e-05,3.37019]
[1779871640968,35.3,75856.6,0.0,-0.97958,2e-05,3.37019]
[1779871641059,35.3,75856.11,0.0,-0.97959,2e-05,3.36921]
[1779871646379,35.3,75858.62,0.0,-0.97953,2e-05,3.377]
[1779871648573,35.3,75858.62,0.0,-0.97953,2e-05,3.377]
[1779871648720,35.3,75858.62,0.0,-0.97953,2e-05,3.377]
[1779871648783,35.3,75858.62,0.0,-0.97953,2e-05,3.377]
[1779871648968,35.3,75858.62,0.0,-0.97953,2e-05,3.377]
[1779871649061,35.3,75858.74,0.0,-0.97953,2e-05,3.37764]
[1779871654034,35.31,75858.84,0.0,-0.97954,2e-05,3.37614]
[1779871654217,35.31,75858.84,0.0,-0.97954,2e-05,3.37614]
[1779871659470,35.31,75857.03,0.0,-0.97957,2e-05,3.37162]
[1779871664505,35.31,75857.23,0.0,-0.97956,2e-05,3.37273]
[1779871667414,35.31,75857.31,0.0,-0.97956,2e-05,3.37307]
[1779871667466,35.31,75857.31,0.0,-0.97956,2e-05,3.37307]
[1779871667874,35.31,75857.31,0.0,-0.97956,2e-05,3.37307]
[1779871667969,35.31,75857.31,0.0,-0.97956,2e-05,3.37307]
[1779871667975,35.31,75856.34,0.0,-0.97958,2e-05,3.37058]
[1779871673569,35.31,75853.91,0.0,-0.97962,2e-05,3.36412]
[1779871679532,35.31,75852.83,0.0,-0.97964,2e-05,3.36147]
[1779871679717,35.31,75852.83,0.0,-0.97964,2e-05,3.36147]
[1779871685654,35.31,75851.69,0.0,-0.97966,2e-05,3.35916]
[1779871686590,35.31,75851.69,0.0,-0.97966,2e-05,3.35916]
[1779871686719,35.31,75851.69,0.0,-0.97966,2e-05,3.35916]
[1779871687537,35.31,75850.29,0.0,-0.97968,2e-05,3.35524]
[1779871687719,35.31,75850.29,0.0,-0.97968,2e-05,3.35524]
[1779871687755,35.32,75849.49,0.0,-0.9797,2e-05,3.35306]
[1779871693709,35.32,75849.26,0.0,-0.9797,2e-05,3.3532]
[1779871698744,35.32,75854.37,0.0,-0.97959,2e-05,3.36864]
[1779871700226,35.32,75854.37,0.0,-0.97959,2e-05,3.36864]
[1779871704335,35.32,75856.12,0.0,-0.97955,2e-05,3.37422]
[1779871704388,35.32,75856.12,0.0,-0.97955,2e-05,3.37422]
[1779871704469,35.32,75856.12,0.0,-0.97955,2e-05,3.37422]
[1779871704786,35.32,75855.58,0.0,-0.97956,2e-05,3.37276]
[1779871708380,35.32,75857.53,0.0,-0.97952,2e-05,3.37871]
[1779871710170,35.32,75859.06,0.0,-0.97949,2e-05,3.38326]
[1779871710263,35.32,75859.06,0.0,-0.97949,2e-05,3.38326]
[1779871710272,35.32,75862.06,0.0,-0.97942,2e-05,3.39216]
[1779871711838,35.32,75864.93,0.0,-0.97938,2e-05,3.39851]
[1779871712938,35.32,75864.93,0.0,-0.97938,2e-05,3.39851]
[1779871718887,35.32,75865.32,0.0,-0.97937,2e-05,3.40006]
[1779871723922,35.32,75864.41,0.0,-0.97938,2e-05,3.39769]
[1779871724506,35.32,75864.41,0.0,-0.97938,2e-05,3.39769]
[1779871724719,35.32,75864.41,0.0,-0.97938,2e-05,3.39769]
[1779871724960,35.32,75864.41,0.0,-0.97938,2e-05,3.39769]
[1779871724967,35.32,75864.41,0.0,-0.97938,2e-05,3.39769]
[1779871725061,35.32,75864.41,0.0,-0.97938,2e-05,3.39782]
[1779871728343,35.32,75864.38,0.0,-0.97938,2e-05,3.39773]
[1779871733996,35.33,75865.21,0.0,-0.97936,2e-05,3.40069]
[1779871734508,35.33,75865.21,0.0,-0.97936,2e-05,3.40069]
[1779871734720,35.33,75865.21,0.0,-0.97936,2e-05,3.40069]
[1779871734749,35.33,75865.21,0.0,-0.97936,2e-05,3.40069]
[1779871734966,35.33,75865.21,0.0,-0.97936,2e-05,3.40069]
[1779871735006,35.33,75864.49,0.0,-0.97938,2e-05,3.39865]
[1779871740039,35.33,75864.67,0.0,-0.97937,2e-05,3.39947]
[1779871742304,35.33,75864.46,0.0,-0.97937,2e-05,3.39891]
[1779871742317,35.33,75864.67,0.0,-0.97937,2e-05,3.39958]
[1779871742469,35.33,75864.67,0.0,-0.97937,2e-05,3.39958]
[1779871742529,35.33,75864.67,0.0,-0.97937,2e-05,3.39958]
[1779871742722,35.33,75864.67,0.0,-0.97937,2e-05,3.39958]
[1779871748095,35.33,75865.11,0.0,-0.97936,2e-05,3.40121]
[1779871749144,35.33,75865.11,0.0,-0.97936,2e-05,3.40121]
[1779871749198,35.33,75865.11,0.0,-0.97936,2e-05,3.40121]
[1779871749219,35.33,75865.11,0.0,-0.97936,2e-05,3.40121]
[1779871749290,35.33,75864.79,0.0,-0.97936,2e-05,3.40033]
[1779871750051,35.33,75864.79,0.0,-0.97936,2e-05,3.40033]
[1779871755144,35.33,75865.53,0.0,-0.97935,2e-05,3.40283]
[1779871755574,35.33,75865.53,0.0,-0.97935,2e-05,3.40283]
[1779871755730,35.33,75865.53,0.0,-0.97935,2e-05,3.40283]
[1779871755824,35.33,75865.53,0.0,-0.97935,2e-05,3.40283]
[1779871755968,35.33,75865.53,0.0,-0.97935,2e-05,3.40283]
[1779871756152,35.33,75865.27,0.0,-0.97935,2e-05,3.40212]
[1779871761174,35.33,75864.6,0.0,-0.97936,2e-05,3.40045]
[1779871763408,35.33,75864.97,0.0,-0.97935,2e-05,3.40164]
[1779871763469,35.33,75864.97,0.0,-0.97935,2e-05,3.40164]
[1779871763579,35.33,75864.97,0.0,-0.97935,2e-05,3.40164]
[1779871763720,35.33,75864.97,0.0,-0.97935,2e-05,3.40164]
[1779871765215,35.33,75865.09,0.0,-0.97935,2e-05,3.4021]
[1779871770250,35.33,75863.72,0.0,-0.97938,2e-05,3.39839]
[1779871770922,35.33,75863.72,0.0,-0.97938,2e-05,3.39839]
[1779871770967,35.33,75863.72,0.0,-0.97938,2e-05,3.39839]
[1779871772141,35.33,75863.72,0.0,-0.97939,2e-05,3.39637]
[1779871772219,35.33,75863.72,0.0,-0.97939,2e-05,3.39637]
[1779871772263,35.33,75864.27,0.0,-0.97938,2e-05,3.39803]
[1779871775162,35.33,75864.27,0.0,-0.97938,2e-05,3.39803]
[1779871775218,35.33,75864.27,0.0,-0.97938,2e-05,3.39803]
[1779871780320,35.33,75863.72,0.0,-0.97938,2e-05,3.39692]
[1779871781167,35.33,75863.72,0.0,-0.97938,2e-05,3.39692]
[1779871781220,35.33,75863.72,0.0,-0.97938,2e-05,3.39692]
[1779871781327,35.33,75864.49,0.0,-0.97937,2e-05,3.39922]
[1779871781380,35.33,75864.49,0.0,-0.97937,2e-05,3.39922]
[1779871781467,35.33,75864.49,0.0,-0.97937,2e-05,3.39922]
[1779871790391,35.33,75863.88,0.0,-0.97938,2e-05,3.39797]
[1779871791663,35.33,75863.88,0.0,-0.97938,2e-05,3.39797]
[1779871791716,35.33,75863.88,0.0,-0.97938,2e-05,3.39797]
[1779871793338,35.33,75863.78,0.0,-0.97938,2e-05,3.39774]
[1779871793466,35.33,75863.98,0.0,-0.97937,2e-05,3.39838]
[1779871793568,35.33,75863.97,0.0,-0.97937,2e-05,3.39841]
[1779871795860,35.33,75864.51,0.0,-0.97936,2e-05,3.40004]
[1779871795971,35.33,75864.51,0.0,-0.97936,2e-05,3.40004]
[1779871801468,35.33,75868.69,0.0,-0.97927,2e-05,3.41253]
[1779871805690,35.33,75868.71,0.0,-0.97927,2e-05,3.41268]
[1779871805717,35.33,75868.71,0.0,-0.97927,2e-05,3.41268]
[1779871807413,35.33,75870.15,0.0,-0.97924,2e-05,3.41697]
[1779871807472,35.33,75870.15,0.0,-0.97924,2e-05,3.41697]
[1779871807510,35.33,75872.54,0.0,-0.97919,2e-05,3.42399]
[1779871810059,35.33,75874.24,0.0,-0.97916,2e-05,3.42899]
[1779871810216,35.33,75874.24,0.0,-0.97916,2e-05,3.42899]
[1779871815966,35.34,75871.83,0.0,-0.97921,2e-05,3.42198]
[1779871816010,35.34,75871.83,0.0,-0.97921,2e-05,3.42198]
[1779871816217,35.34,75871.83,0.0,-0.97921,2e-05,3.42198]
[1779871816318,35.34,75871.06,0.0,-0.97922,2e-05,3.41976]
[1779871821442,35.34,75870.24,0.0,-0.97924,2e-05,3.41742]
[1779871821468,35.34,75870.24,0.0,-0.97924,2e-05,3.41742]
[1779871821528,35.34,75870.24,0.0,-0.97924,2e-05,3.41742]
[1779871821722,35.34,75870.24,0.0,-0.97924,2e-05,3.41742]
[1779871821822,35.34,75871.12,0.0,-0.97922,2e-05,3.42005]
[1779871824628,35.34,75867.79,0.0,-0.97929,2e-05,3.41037]
[1779871827283,35.34,75867.79,0.0,-0.97929,2e-05,3.41037]
[1779871827362,35.34,75867.79,0.0,-0.97929,2e-05,3.41037]
[1779871827314,35.34,75867.68,0.0,-0.97929,2e-05,3.41015]
[1779871827481,35.34,75867.68,0.0,-0.97929,2e-05,3.41015]
[1779871827831,35.34,75867.68,0.0,-0.97929,2e-05,3.41015]
[1779871827876,35.34,75868.54,0.0,-0.97927,2e-05,3.41266]
[1779871831243,35.34,75867.57,0.0,-0.97929,2e-05,3.40989]
[1779871831470,35.34,75866.69,0.0,-0.97932,2e-05,3.4053]
[1779871835617,35.34,75864.78,0.0,-0.97936,2e-05,3.39985]
[1779871835718,35.34,75864.78,0.0,-0.97936,2e-05,3.39985]
[1779871835824,35.34,75864.78,0.0,-0.97936,2e-05,3.39985]
[1779871835969,35.34,75864.78,0.0,-0.97936,2e-05,3.39985]
[1779871836069,35.34,75864.64,0.0,-0.97936,2e-05,3.39954]
[1779871840266,35.34,75863.99,0.0,-0.97938,2e-05,3.39775]
[1779871840469,35.34,75864.12,0.0,-0.97937,2e-05,3.39823]
[1779871842362,35.34,75863.47,0.0,-0.97939,2e-05,3.39633]
[1779871842467,35.34,75862.77,0.0,-0.9794,2e-05,3.39435]
[1779871842755,35.34,75863.51,0.0,-0.97938,2e-05,3.39656]
[1779871845776,35.34,75860.26,0.0,-0.97945,2e-05,3.38726]
[1779871847931,35.34,75860.26,0.0,-0.97945,2e-05,3.38726]
[1779871847971,35.34,75860.26,0.0,-0.97945,2e-05,3.38726]
[1779871850339,35.34,75859.42,0.0,-0.97947,2e-05,3.38502]
[1779871854173,35.34,75859.45,0.0,-0.97946,2e-05,3.38538]
[1779871854217,35.34,75859.45,0.0,-0.97946,2e-05,3.38538]
[1779871854275,35.34,75858.94,0.0,-0.97947,2e-05,3.38404]
[1779871854642,35.34,75858.94,0.0,-0.97947,2e-05,3.38404]
[1779871854721,35.34,75858.94,0.0,-0.97947,2e-05,3.38404]
[1779871859874,35.34,75858.9,0.0,-0.97947,2e-05,3.38427]
[1779871864242,35.34,75858.48,0.0,-0.97948,2e-05,3.38326]
[1779871864312,35.34,75858.48,0.0,-0.97948,2e-05,3.38326]
[1779871864401,35.34,75860.87,0.0,-0.97943,2e-05,3.39034]
[1779871864468,35.34,75860.87,0.0,-0.97943,2e-05,3.39034]
[1779871864909,35.34,75860.2,0.0,-0.97944,2e-05,3.38839]
[1779871867368,35.34,75860.06,0.0,-0.97944,2e-05,3.38804]
[1779871867412,35.34,75854.51,0.0,-0.97956,2e-05,3.37208]
[1779871867468,35.34,75854.51,0.0,-0.97956,2e-05,3.37208]
[1779871868322,35.34,75854.51,0.0,-0.97956,2e-05,3.37208]
[1779871868414,35.34,75851.56,0.0,-0.97962,2e-05,3.36363]
[1779871868469,35.34,75851.56,0.0,-0.97962,2e-05,3.36363]
[1779871868937,35.34,75851.24,0.0,-0.97962,2e-05,3.3627]
[1779871872088,35.34,75851.76,0.0,-0.97961,2e-05,3.36442]
[1779871877472,35.34,75850.35,0.0,-0.97963,2e-05,3.361]
[1779871877717,35.34,75850.35,0.0,-0.97963,2e-05,3.361]
[1779871883036,35.35,75847.65,0.0,-0.97968,2e-05,3.35399]
[1779871888071,35.35,75845.35,0.0,-0.97973,2e-05,3.34811]
[1779871888842,35.35,75845.35,0.0,-0.97973,2e-05,3.34811]
[1779871888967,35.35,75845.35,0.0,-0.97973,2e-05,3.34811]
[1779871889241,35.35,75845.35,0.0,-0.97973,2e-05,3.34811]
[1779871889471,35.35,75845.35,0.0,-0.97973,2e-05,3.34811]
[1779871889340,35.35,75844.45,0.0,-0.97974,2e-05,3.34583]
[1779871892129,35.35,75844.39,0.0,-0.97975,2e-05,3.34376]
[1779871892159,35.35,75836.68,0.0,-0.97991,2e-05,3.32196]
[1779871892539,35.35,75836.68,0.0,-0.97991,2e-05,3.32196]
[1779871893107,35.35,75833.61,0.0,-0.97997,2e-05,3.31317]
[1779871894114,35.35,75832.4,0.0,-0.97999,2e-05,3.30992]
[1779871895371,35.35,75832.4,0.0,-0.97999,2e-05,3.30992]
[1779871895426,35.35,75832.26,0.0,-0.97999,2e-05,3.30998]
[1779871901473,35.35,75832.92,0.0,-0.97997,2e-05,3.31277]
[1779871907207,35.36,75831.22,0.0,-0.97999,2e-05,3.3097]
[1779871910717,35.36,75830.85,0.0,-0.98,2e-05,3.3091]
[1779871910869,35.36,75830.85,0.0,-0.98,2e-05,3.3091]
[1779871910967,35.36,75830.85,0.0,-0.98,2e-05,3.3091]
[1779871911060,35.36,75830.85,0.0,-0.97999,2e-05,3.30933]
[1779871912242,35.36,75821.07,0.0,-0.98019,2e-05,3.28194]
[1779871913249,35.36,75819.21,0.0,-0.98022,2e-05,3.27693]
[1779871914084,35.36,75819.21,0.0,-0.98022,2e-05,3.27693]
[1779871914152,35.36,75819.21,0.0,-0.98022,2e-05,3.27693]
[1779871914218,35.36,75819.21,0.0,-0.98022,2e-05,3.27693]
[1779871914256,35.36,75819.25,0.0,-0.98022,2e-05,3.27733]
[1779871917764,35.36,75818.65,0.0,-0.98022,2e-05,3.27647]
[1779871917970,35.36,75818.65,0.0,-0.98022,2e-05,3.27647]
[1779871918313,35.36,75818.65,0.0,-0.98022,2e-05,3.27647]
[1779871918467,35.36,75818.65,0.0,-0.98022,2e-05,3.27647]
[1779871918477,35.37,75819.25,0.0,-0.98021,2e-05,3.27845]
[1779871921307,35.37,75814.28,0.0,-0.98031,2e-05,3.26494]
[1779871922313,35.37,75811.26,0.0,-0.98036,2e-05,3.2567]
[1779871923824,35.37,75809.93,0.0,-0.98039,2e-05,3.25325]
[1779871923967,35.37,75809.93,0.0,-0.98039,2e-05,3.25325]
[1779871927348,35.37,75815.07,0.0,-0.98027,2e-05,3.26935]
[1779871927615,35.37,75815.07,0.0,-0.98027,2e-05,3.26935]
[1779871927722,35.37,75815.07,0.0,-0.98027,2e-05,3.26935]
[1779871927727,35.37,75815.07,0.0,-0.98027,2e-05,3.26935]
[1779871927969,35.37,75815.07,0.0,-0.98027,2e-05,3.26935]
[1779871928355,35.37,75815.84,0.0,-0.98026,2e-05,3.27183]
[1779871933390,35.37,75815.88,0.0,-0.98025,2e-05,3.27254]
[1779871937482,35.38,75816.23,0.0,-0.98024,2e-05,3.27439]
[1779871937627,35.38,75815.8,0.0,-0.98025,2e-05,3.27346]
[1779871937719,35.38,75815.8,0.0,-0.98025,2e-05,3.27346]
[1779871938425,35.38,75814.92,0.0,-0.98027,2e-05,3.27039]
[1779871943460,35.37,75815.06,0.0,-0.98028,2e-05,3.26789]
[1779871946481,35.37,75810.72,0.0,-0.98036,2e-05,3.25652]
[1779871946956,35.37,75810.72,0.0,-0.98036,2e-05,3.25652]
[1779871946969,35.37,75810.72,0.0,-0.98036,2e-05,3.25652]
[1779871947015,35.37,75810.72,0.0,-0.98036,2e-05,3.25652]
[1779871947245,35.37,75810.72,0.0,-0.98036,2e-05,3.25652]
[1779871947488,35.37,75808.04,0.0,-0.98041,2e-05,3.24928]
[1779871949502,35.37,75803.7,0.0,-0.9805,2e-05,3.23773]
[1779871949907,35.37,75803.7,0.0,-0.9805,2e-05,3.23773]
[1779871949967,35.37,75803.7,0.0,-0.9805,2e-05,3.23773]
[1779871955073,35.38,75801.25,0.0,-0.98054,2e-05,3.23061]
[1779871955218,35.38,75801.25,0.0,-0.98054,2e-05,3.23061]
[1779871956409,35.38,75801.14,0.0,-0.98054,2e-05,3.23066]
[1779871956467,35.38,75801.14,0.0,-0.98054,2e-05,3.23066]
[1779871956551,35.38,75801.62,0.0,-0.98053,2e-05,3.23237]
[1779871961586,35.38,75799.48,0.0,-0.98056,2e-05,3.22815]
[1779871964516,35.38,75799.48,0.0,-0.98056,2e-05,3.22815]
[1779871964720,35.39,75799.67,0.0,-0.98055,2e-05,3.22975]
[1779871970652,35.39,75798.96,0.0,-0.98055,2e-05,3.22988]
[1779871973347,35.39,75799.08,0.0,-0.98054,2e-05,3.23056]
[1779871973467,35.39,75799.08,0.0,-0.98054,2e-05,3.23056]
[1779871973547,35.39,75799.08,0.0,-0.98054,2e-05,3.23056]
[1779871973568,35.39,75798.72,0.0,-0.98054,2e-05,3.23024]
[1779871973717,35.39,75798.72,0.0,-0.98054,2e-05,3.23024]
[1779871976694,35.4,75796.02,0.0,-0.98059,2e-05,3.22372]
[1779871982520,35.4,75795.69,0.0,-0.98059,2e-05,3.2242]
[1779871982568,35.4,75795.37,0.0,-0.98059,2e-05,3.224]
[1779871982717,35.4,75795.37,0.0,-0.98059,2e-05,3.224]
[1779871982884,35.4,75795.37,0.0,-0.98059,2e-05,3.224]
[1779871982967,35.4,75795.37,0.0,-0.98059,2e-05,3.224]
[1779871982986,35.4,75794.99,0.0,-0.98059,2e-05,3.22294]
[1779871984750,35.4,75792.43,0.0,-0.98064,2e-05,3.2165]
[1779871988461,35.41,75792.3,0.0,-0.98064,2e-05,3.21686]
[1779871988880,35.41,75792.54,0.0,-0.98063,2e-05,3.21826]
[1779871988967,35.41,75792.54,0.0,-0.98063,2e-05,3.21826]
[1779871991112,35.41,75791.59,0.0,-0.98064,2e-05,3.21597]
[1779871991171,35.41,75783.34,0.0,-0.9808,2e-05,3.19336]
[1779871991800,35.41,75777.42,0.0,-0.98091,2e-05,3.17736]
[1779871992921,35.41,75777.42,0.0,-0.98091,2e-05,3.17736]
[1779871992970,35.41,75777.42,0.0,-0.98091,2e-05,3.17736]
[1779871993065,35.41,75775.56,0.0,-0.98094,2e-05,3.17265]
[1779871994821,35.41,75772.56,0.0,-0.981,2e-05,3.16525]
[1779871995829,35.42,75769.96,0.0,-0.98104,2e-05,3.15854]
[1779871996835,35.42,75767.65,0.0,-0.98108,2e-05,3.15265]
[1779871998406,35.42,75767.65,0.0,-0.98108,2e-05,3.15265]
[1779871998471,35.42,75767.65,0.0,-0.98108,2e-05,3.15265]
[1779871998501,35.42,75764.36,0.0,-0.98114,2e-05,3.14458]
[1779872001727,35.42,75762.84,0.0,-0.98117,2e-05,3.1409]
[1779872003467,35.42,75761.94,0.0,-0.98117,2e-05,3.13991]
[1779872003503,35.43,75761.35,0.0,-0.98118,2e-05,3.13879]
[1779872003835,35.43,75761.35,0.0,-0.98118,2e-05,3.13879]
[1779872003967,35.43,75761.35,0.0,-0.98118,2e-05,3.13879]
[1779872006905,35.43,75755.07,0.0,-0.98129,2e-05,3.12313]
[1779872009926,35.43,75761.99,0.0,-0.98115,2e-05,3.14361]
[1779872011012,35.43,75761.99,0.0,-0.98115,2e-05,3.14361]
[1779872011217,35.43,75761.99,0.0,-0.98115,2e-05,3.14361]
[1779872011940,35.44,75767.98,0.0,-0.98104,2e-05,3.15904]
[1779872013938,35.44,75769.55,0.0,-0.981,2e-05,3.16382]
[1779872013967,35.44,75769.55,0.0,-0.981,2e-05,3.16382]
[1779872014068,35.44,75769.95,0.0,-0.98099,2e-05,3.16537]
[1779872018576,35.44,75770.3,0.0,-0.98098,2e-05,3.16767]
[1779872018720,35.44,75770.32,0.0,-0.98097,2e-05,3.16861]
[1779872025620,35.45,75770.53,0.0,-0.98095,2e-05,3.17134]
[1779872025633,35.45,75770.61,0.0,-0.98094,2e-05,3.17242]
[1779872025718,35.45,75770.61,0.0,-0.98094,2e-05,3.17242]
[1779872031080,35.46,75767.17,0.0,-0.98099,2e-05,3.16504]
[1779872032072,35.46,75767.17,0.0,-0.98099,2e-05,3.16504]
[1779872033468,35.46,75766.51,0.0,-0.981,2e-05,3.16365]
[1779872033524,35.46,75765.72,0.0,-0.98101,2e-05,3.16234]
[1779872034847,35.46,75765.54,0.0,-0.98102,2e-05,3.16185]
[1779872035144,35.46,75765.54,0.0,-0.98102,2e-05,3.16185]
[1779872040852,35.47,75762.91,0.0,-0.98105,2e-05,3.15722]
[1779872040976,35.47,75762.91,0.0,-0.98105,2e-05,3.15722]
[1779872041652,35.47,75762.91,0.0,-0.98105,2e-05,3.15722]
[1779872041150,35.47,75757.08,0.0,-0.98116,2e-05,3.14166]
[1779872041718,35.47,75757.08,0.0,-0.98116,2e-05,3.14166]
[1779872042157,35.47,75756.07,0.0,-0.98117,2e-05,3.13933]
[1779872047193,35.48,75756.27,0.0,-0.98115,2e-05,3.14218]
[1779872051220,35.48,75762.3,0.0,-0.98102,2e-05,3.16053]
[1779872053144,35.48,75764.99,0.0,-0.98097,2e-05,3.16838]
[1779872053217,35.48,75764.99,0.0,-0.98097,2e-05,3.16838]
[1779872053667,35.48,75764.99,0.0,-0.98097,2e-05,3.16838]
[1779872054671,35.48,75765.55,0.0,-0.98095,2e-05,3.17076]
[1779872054719,35.48,75766.95,0.0,-0.98093,2e-05,3.17462]
[1779872055253,35.48,75767.77,0.0,-0.98091,2e-05,3.17729]
[1779872057382,35.49,75770.47,0.0,-0.98085,2e-05,3.18516]
[1779872057467,35.49,75770.47,0.0,-0.98085,2e-05,3.18516]
[1779872062609,35.49,75772.79,0.0,-0.98079,2e-05,3.19348]
[1779872062716,35.49,75773.06,0.0,-0.98079,2e-05,3.1946]
[1779872063309,35.49,75772.72,0.0,-0.98079,2e-05,3.19402]
[1779872065877,35.49,75771.54,0.0,-0.98081,2e-05,3.19186]
[1779872065966,35.49,75771.54,0.0,-0.98081,2e-05,3.19186]
[1779872073379,35.5,75771.72,0.0,-0.98079,2e-05,3.1933]
[1779872078414,35.51,75771.9,0.0,-0.98078,2e-05,3.19564]
[1779872079196,35.51,75771.9,0.0,-0.98078,2e-05,3.19564]
[1779872079217,35.51,75771.9,0.0,-0.98078,2e-05,3.19564]
[1779872082442,35.51,75776.32,0.0,-0.98068,2e-05,3.20936]
[1779872083042,35.51,75776.32,0.0,-0.98068,2e-05,3.20936]
[1779872083217,35.51,75776.32,0.0,-0.98068,2e-05,3.20936]
[1779872083449,35.51,75776.63,0.0,-0.98067,2e-05,3.21056]
[1779872084006,35.51,75776.63,0.0,-0.98067,2e-05,3.21056]
[1779872084219,35.51,75776.63,0.0,-0.98067,2e-05,3.21056]
[1779872086471,35.51,75771.59,0.0,-0.98076,2e-05,3.19758]
[1779872087092,35.51,75771.59,0.0,-0.98076,2e-05,3.19758]
[1779872087402,35.51,75771.59,0.0,-0.98076,2e-05,3.19758]
[1779872087477,35.52,75769.53,0.0,-0.9808,2e-05,3.19223]
[1779872089613,35.52,75769.63,0.0,-0.98079,2e-05,3.19288]
[1779872095158,35.52,75769.66,0.0,-0.98078,2e-05,3.19515]
[1779872095691,35.52,75769.66,0.0,-0.98078,2e-05,3.19515]
[1779872095718,35.52,75769.66,0.0,-0.98078,2e-05,3.19515]
[1779872096541,35.52,75769.24,0.0,-0.98078,2e-05,3.19472]
[1779872101575,35.53,75769.56,0.0,-0.98076,2e-05,3.19741]
[1779872107618,35.53,75770.78,0.0,-0.98072,2e-05,3.2029]
[1779872112653,35.54,75770.13,0.0,-0.98072,2e-05,3.20284]
[1779872117690,35.54,75770.52,0.0,-0.9807,2e-05,3.20565]
[1779872122725,35.55,75773.35,0.0,-0.98064,2e-05,3.21518]
[1779872125693,35.55,75773.57,0.0,-0.98063,2e-05,3.21644]
[1779872125717,35.55,75773.57,0.0,-0.98063,2e-05,3.21644]
[1779872125746,35.55,75773.85,0.0,-0.98062,2e-05,3.21755]
[1779872131033,35.55,75773.34,0.0,-0.98062,2e-05,3.21741]
[1779872131720,35.55,75773.34,0.0,-0.98062,2e-05,3.21741]
[1779872136824,35.56,75773.69,0.0,-0.98061,2e-05,3.21863]
[1779872141858,35.56,75774.68,0.0,-0.98058,2e-05,3.223]
[1779872142845,35.56,75774.68,0.0,-0.98058,2e-05,3.223]
[1779872142939,35.56,75774.68,0.0,-0.98058,2e-05,3.223]
[1779872142967,35.56,75774.68,0.0,-0.98058,2e-05,3.223]
[1779872143470,35.56,75774.68,0.0,-0.98058,2e-05,3.223]
[1779872143564,35.56,75775.05,0.0,-0.98057,2e-05,3.22466]
[1779872148524,35.57,75774.64,0.0,-0.98057,2e-05,3.22414]
[1779872148566,35.57,75774.64,0.0,-0.98057,2e-05,3.22414]
[1779872148729,35.57,75774.64,0.0,-0.98057,2e-05,3.22414]
[1779872148666,35.57,75770.19,0.0,-0.98065,2e-05,3.21271]
[1779872153569,35.57,75767.35,0.0,-0.9807,2e-05,3.20585]
[1779872153722,35.57,75767.35,0.0,-0.9807,2e-05,3.20585]
[1779872153729,35.57,75766.53,0.0,-0.98071,2e-05,3.20426]
[1779872158978,35.58,75766.88,0.0,-0.98069,2e-05,3.20691]
[1779872160571,35.58,75766.88,0.0,-0.98069,2e-05,3.20691]
[1779872160575,35.58,75766.88,0.0,-0.98069,2e-05,3.20691]
[1779872160718,35.58,75766.88,0.0,-0.98069,2e-05,3.20691]
[1779872160671,35.58,75764.08,0.0,-0.98074,2e-05,3.19984]
[1779872161999,35.58,75760.55,0.0,-0.98081,2e-05,3.19043]
[1779872164020,35.58,75755.6,0.0,-0.9809,2e-05,3.1775]
[1779872165709,35.58,75755.6,0.0,-0.9809,2e-05,3.1775]
[1779872165721,35.58,75755.6,0.0,-0.9809,2e-05,3.1775]
[1779872165795,35.58,75755.6,0.0,-0.9809,2e-05,3.1775]
[1779872165757,35.58,75754.99,0.0,-0.9809,2e-05,3.17659]
[1779872165967,35.58,75754.99,0.0,-0.9809,2e-05,3.17659]
[1779872169848,35.59,75752.34,0.0,-0.98095,2e-05,3.17046]
[1779872172089,35.59,75739.42,0.0,-0.98118,2e-05,3.13625]
[1779872173085,35.59,75733.99,0.0,-0.98128,2e-05,3.12191]
[1779872175103,35.59,75740.91,0.0,-0.98115,2e-05,3.14171]
[1779872177116,35.59,75744.66,0.0,-0.98107,2e-05,3.15284]
[1779872178904,35.6,75745.37,0.0,-0.98105,2e-05,3.15521]
[1779872178911,35.6,75745.37,0.0,-0.98105,2e-05,3.15521]
[1779872178967,35.6,75745.37,0.0,-0.98105,2e-05,3.15521]
[1779872179129,35.6,75744.9,0.0,-0.98106,2e-05,3.15434]
[1779872184165,35.6,75744.75,0.0,-0.98104,2e-05,3.15606]
[1779872189200,35.61,75744.75,0.0,-0.98103,2e-05,3.15819]
[1779872191217,35.61,75748.34,0.0,-0.98097,2e-05,3.16689]
[1779872192084,35.61,75748.34,0.0,-0.98097,2e-05,3.16689]
[1779872192182,35.61,75748.34,0.0,-0.98097,2e-05,3.16689]
[1779872192219,35.61,75748.34,0.0,-0.98097,2e-05,3.16689]
[1779872192224,35.61,75748.57,0.0,-0.98096,2e-05,3.16792]
[1779872194462,35.61,75748.42,0.0,-0.98096,2e-05,3.16792]
[1779872197740,35.62,75746.71,0.0,-0.98098,2e-05,3.16446]
[1779872197800,35.62,75746.71,0.0,-0.98098,2e-05,3.16446]
[1779872197822,35.62,75748.17,0.0,-0.98095,2e-05,3.16928]
[1779872197968,35.62,75748.17,0.0,-0.98095,2e-05,3.16928]
[1779872203301,35.62,75748.31,0.0,-0.98093,2e-05,3.17166]
[1779872209341,35.62,75748.14,0.0,-0.98093,2e-05,3.17199]
[1779872210498,35.63,75748.14,0.0,-0.98092,2e-05,3.17357]
[1779872210540,35.63,75748.14,0.0,-0.98092,2e-05,3.17357]
[1779872210718,35.63,75748.14,0.0,-0.98092,2e-05,3.17357]
[1779872210818,35.63,75748.14,0.0,-0.98091,2e-05,3.17436]
[1779872216396,35.64,75747.69,0.0,-0.98091,2e-05,3.17507]
[1779872217771,35.64,75747.69,0.0,-0.98091,2e-05,3.17507]
[1779872217833,35.64,75747.69,0.0,-0.98091,2e-05,3.17507]
[1779872217818,35.64,75745.68,0.0,-0.98094,2e-05,3.17032]
[1779872217969,35.64,75745.68,0.0,-0.98094,2e-05,3.17032]
[1779872219468,35.64,75744.67,0.0,-0.98096,2e-05,3.16755]
[1779872225459,35.64,75745.48,0.0,-0.98093,2e-05,3.17254]
[1779872229950,35.65,75745.96,0.0,-0.98091,2e-05,3.17541]
[1779872229967,35.65,75745.96,0.0,-0.98091,2e-05,3.17541]
[1779872229994,35.65,75745.96,0.0,-0.98091,2e-05,3.17541]
[1779872230217,35.65,75745.96,0.0,-0.98091,2e-05,3.17541]
[1779872230493,35.65,75745.86,0.0,-0.98091,2e-05,3.17552]
[1779872235529,35.66,75746.22,0.0,-0.98087,2e-05,3.18086]
[1779872242578,35.68,75746.06,0.0,-0.98082,2e-05,3.18783]
[1779872243458,35.68,75746.06,0.0,-0.98082,2e-05,3.18783]
[1779872243466,35.68,75746.06,0.0,-0.98082,2e-05,3.18783]
[1779872248620,35.7,75744.85,0.0,-0.9808,2e-05,3.19076]
[1779872248929,35.7,75744.85,0.0,-0.9808,2e-05,3.19076]
[1779872248967,35.7,75744.85,0.0,-0.9808,2e-05,3.19076]
[1779872249627,35.7,75743.86,0.0,-0.98081,2e-05,3.18907]
[1779872251490,35.7,75745.27,0.0,-0.98077,2e-05,3.194]
[1779872251724,35.7,75745.27,0.0,-0.98077,2e-05,3.194]
[1779872255456,35.71,75744.83,0.0,-0.98076,2e-05,3.19494]
[1779872255469,35.71,75744.83,0.0,-0.98076,2e-05,3.19494]
[1779872255497,35.71,75744.83,0.0,-0.98076,2e-05,3.19494]
[1779872255721,35.71,75744.83,0.0,-0.98076,2e-05,3.19494]
[1779872255887,35.71,75743.3,0.0,-0.98079,2e-05,3.19176]
[1779872261324,35.73,75741.18,0.0,-0.98079,2e-05,3.19112]
[1779872261367,35.73,75741.18,0.0,-0.98079,2e-05,3.19112]
[1779872261468,35.73,75741.18,0.0,-0.98079,2e-05,3.19112]
[1779872261711,35.73,75740.84,0.0,-0.98079,2e-05,3.19122]
[1779872268760,35.75,75741.31,0.0,-0.98073,2e-05,3.19971]
[1779872269773,35.75,75741.31,0.0,-0.98073,2e-05,3.19971]
[1779872269814,35.75,75741.31,0.0,-0.98073,2e-05,3.19971]
[1779872269816,35.75,75740.73,0.0,-0.98073,2e-05,3.19912]
[1779872269973,35.75,75740.73,0.0,-0.98073,2e-05,3.19912]
[1779872272981,35.76,75738.83,0.0,-0.98075,2e-05,3.19694]
[1779872279837,35.78,75737.9,0.0,-0.98072,2e-05,3.20149]
[1779872281897,35.78,75737.89,0.0,-0.98071,2e-05,3.20247]
[1779872281946,35.78,75737.21,0.0,-0.98072,2e-05,3.2016]
[1779872281968,35.78,75737.21,0.0,-0.98072,2e-05,3.2016]
[1779872282858,35.79,75737.56,0.0,-0.9807,2e-05,3.20357]
[1779872284872,35.79,75744.05,0.0,-0.98056,2e-05,3.2235]
[1779872285171,35.79,75744.05,0.0,-0.98056,2e-05,3.2235]
[1779872285209,35.79,75744.05,0.0,-0.98056,2e-05,3.2235]
[1779872285221,35.79,75744.05,0.0,-0.98056,2e-05,3.2235]
[1779872285878,35.79,75744.49,0.0,-0.98055,2e-05,3.22569]
[1779872290914,35.81,75744.14,0.0,-0.98052,2e-05,3.22955]
[1779872294385,35.81,75744.14,0.0,-0.98051,2e-05,3.23052]
[1779872294439,35.81,75744.14,0.0,-0.98051,2e-05,3.23052]
[1779872294468,35.81,75744.14,0.0,-0.98051,2e-05,3.23052]
[1779872294541,35.81,75744.85,0.0,-0.98048,2e-05,3.23441]
[1779872299979,35.83,75744.14,0.0,-0.98046,2e-05,3.23816]
[1779872301899,35.83,75744.14,0.0,-0.98046,2e-05,3.23816]
[1779872301966,35.83,75744.6,0.0,-0.98044,2e-05,3.24038]
[1779872303718,35.83,75744.23,0.0,-0.98044,2e-05,3.2403]
[1779872303820,35.84,75744.37,0.0,-0.98043,2e-05,3.24259]
[1779872305965,35.84,75744.68,0.0,-0.98041,2e-05,3.24439]
[1779872306218,35.84,75744.68,0.0,-0.98041,2e-05,3.24439]
[1779872306269,35.84,75744.68,0.0,-0.98041,2e-05,3.24533]
[1779872307183,35.84,75744.68,0.0,-0.98041,2e-05,3.24533]
[1779872307223,35.84,75744.68,0.0,-0.98041,2e-05,3.24533]
[1779872307243,35.84,75748.23,0.0,-0.98033,2e-05,3.25616]
[1779872313069,35.86,75749.39,0.0,-0.98028,2e-05,3.26284]
[1779872315453,35.86,75749.65,0.0,-0.98027,2e-05,3.26447]
[1779872315469,35.86,75749.65,0.0,-0.98027,2e-05,3.26447]
[1779872315525,35.86,75749.65,0.0,-0.98027,2e-05,3.26447]
[1779872315726,35.86,75749.65,0.0,-0.98027,2e-05,3.26447]
[1779872315821,35.87,75751.56,0.0,-0.98022,2e-05,3.27162]
[1779872316093,35.87,75754.86,0.0,-0.98015,2e-05,3.28085]
[1779872323142,35.88,75754.7,0.0,-0.98011,2e-05,3.28656]
[1779872324421,35.88,75754.7,0.0,-0.98011,2e-05,3.28656]
[1779872324466,35.88,75754.7,0.0,-0.98011,2e-05,3.28656]
[1779872324497,35.88,75754.7,0.0,-0.98011,2e-05,3.28743]
[1779872327084,35.89,75754.99,0.0,-0.98009,2e-05,3.29]
[1779872332205,35.9,75755.36,0.0,-0.98004,2e-05,3.29625]
[1779872333081,35.9,75755.36,0.0,-0.98004,2e-05,3.29625]
[1779872333216,35.9,75755.36,0.0,-0.98004,2e-05,3.29625]
[1779872333285,35.9,75755.36,0.0,-0.98004,2e-05,3.29711]
[1779872339256,35.92,75757.54,0.0,-0.97996,2e-05,3.30836]
[1779872340411,35.92,75757.54,0.0,-0.97996,2e-05,3.30836]
[1779872340467,35.92,75757.54,0.0,-0.97996,2e-05,3.30836]
[1779872340719,35.92,75757.54,0.0,-0.97996,2e-05,3.30836]
[1779872340819,35.92,75757.43,0.0,-0.97995,2e-05,3.30974]
[1779872344532,35.93,75758.39,0.0,-0.97992,2e-05,3.31414]
[1779872344721,35.93,75758.39,0.0,-0.97992,2e-05,3.31414]
[1779872345076,35.93,75757.61,0.0,-0.97992,2e-05,3.31362]
[1779872345217,35.93,75757.61,0.0,-0.97992,2e-05,3.31362]
[1779872345298,35.93,75757.41,0.0,-0.97993,2e-05,3.31305]
[1779872352625,35.93,75757.6,0.0,-0.97991,2e-05,3.31527]
[1779872352719,35.93,75757.6,0.0,-0.97991,2e-05,3.31527]
[1779872360403,36.03,75757.35,0.0,-0.97964,2e-05,3.3535]
[1779872362742,36.03,75757.35,0.0,-0.97964,2e-05,3.3535]
[1779872362968,36.03,75757.35,0.0,-0.97964,2e-05,3.3535]
[1779872364643,36.04,75757.19,0.0,-0.97963,2e-05,3.35488]
[1779872364719,36.04,75757.19,0.0,-0.97963,2e-05,3.35488]
[1779872364742,36.04,75757.19,0.0,-0.97962,2e-05,3.35607]
[1779872367345,36.04,75757.71,0.0,-0.9796,2e-05,3.35808]
[1779872367468,36.04,75757.71,0.0,-0.9796,2e-05,3.35808]
[1779872371846,35.92,75761.17,0.0,-0.97986,2e-05,3.32184]
[1779872371966,35.92,75761.17,0.0,-0.97986,2e-05,3.32184]
[1779872371942,35.87,75761.03,0.0,-0.98003,2e-05,3.29769]
[1779872372487,35.87,75761.85,0.0,-0.98002,2e-05,3.29999]
[1779872373846,35.87,75761.85,0.0,-0.98002,2e-05,3.29999]
[1779872373970,35.87,75761.85,0.0,-0.98002,2e-05,3.29999]
[1779872376515,35.77,75765.62,0.0,-0.98023,2e-05,3.26984]
[1779872381550,35.65,75766.18,0.0,-0.98056,2e-05,3.22405]
[1779872386955,35.56,75766.6,0.0,-0.9808,2e-05,3.19049]
[1779872386967,35.56,75766.6,0.0,-0.9808,2e-05,3.19049]
[1779872387003,35.56,75766.6,0.0,-0.9808,2e-05,3.19049]
[1779872387218,35.54,75766.64,0.0,-0.98086,2e-05,3.18232]
[1779872387270,35.51,75766.64,0.0,-0.98091,2e-05,3.17421]
[1779872395650,35.38,75766.44,0.0,-0.98129,2e-05,3.12051]
[1779872397970,35.38,75766.22,0.0,-0.9813,2e-05,3.11921]
[1779872398028,35.38,75766.22,0.0,-0.9813,2e-05,3.11921]
[1779872397978,35.37,75765.69,0.0,-0.98132,2e-05,3.11638]
[1779872398219,35.37,75765.69,0.0,-0.98132,2e-05,3.11638]
[1779872398669,35.37,75765.64,0.0,-0.98132,2e-05,3.11624]
[1779872402697,35.36,75769.58,0.0,-0.98127,2e-05,3.12359]
[1779872403276,35.36,75769.58,0.0,-0.98127,2e-05,3.12359]
[1779872403331,35.36,75769.58,0.0,-0.98127,2e-05,3.12359]
[1779872403466,35.36,75769.58,0.0,-0.98127,2e-05,3.12359]
[1779872403704,35.36,75771.02,0.0,-0.98124,2e-05,3.12753]
[1779872404711,35.33,75770.55,0.0,-0.98135,2e-05,3.11238]
[1779872409746,35.32,75771.74,0.0,-0.98135,2e-05,3.11223]
[1779872412466,35.32,75771.8,0.0,-0.98136,2e-05,3.11172]
[1779872412733,35.32,75771.8,0.0,-0.98136,2e-05,3.11172]
[1779872414570,35.31,75771.94,0.0,-0.98137,2e-05,3.11007]
[1779872414718,35.31,75771.94,0.0,-0.98137,2e-05,3.11007]
[1779872414785,35.31,75771.82,0.0,-0.98137,2e-05,3.10907]
[1779872417518,35.31,75771.37,0.0,-0.98139,2e-05,3.10651]
[1779872417718,35.31,75771.37,0.0,-0.98139,2e-05,3.10651]
[1779872421280,35.3,75768.53,0.0,-0.98146,2e-05,3.09613]
[1779872421467,35.3,75768.53,0.0,-0.98146,2e-05,3.09613]
[1779872422035,35.3,75768.53,0.0,-0.98146,2e-05,3.09613]
[1779872422069,35.3,75767.35,0.0,-0.98149,2e-05,3.09227]
[1779872422217,35.3,75767.35,0.0,-0.98149,2e-05,3.09227]
[1779872422841,35.3,75764.43,0.0,-0.98155,2e-05,3.0837]
[1779872427876,35.29,75762.03,0.0,-0.98162,2e-05,3.07411]
[1779872428883,35.29,75758.5,0.0,-0.98169,2e-05,3.06395]
[1779872429471,35.29,75758.5,0.0,-0.98169,2e-05,3.06395]
[1779872429478,35.29,75758.5,0.0,-0.98169,2e-05,3.06395]
[1779872429721,35.29,75758.5,0.0,-0.98169,2e-05,3.06395]
[1779872429890,35.29,75758.12,0.0,-0.9817,2e-05,3.06233]
[1779872434927,35.28,75755.08,0.0,-0.98179,2e-05,3.04929]
[1779872436605,35.28,75755.51,0.0,-0.98178,2e-05,3.04988]
[1779872436717,35.28,75755.51,0.0,-0.98178,2e-05,3.04988]
[1779872436801,35.28,75755.51,0.0,-0.98178,2e-05,3.04988]
[1779872436966,35.28,75755.51,0.0,-0.98178,2e-05,3.04988]
[1779872437060,35.28,75756.35,0.0,-0.98177,2e-05,3.05157]
[1779872443990,35.27,75754.82,0.0,-0.98183,2e-05,3.04351]
[1779872444642,35.27,75754.82,0.0,-0.98183,2e-05,3.04351]
[1779872444703,35.27,75754.82,0.0,-0.98183,2e-05,3.04351]
[1779872444718,35.27,75754.82,0.0,-0.98183,2e-05,3.04351]
[1779872444997,35.26,75754.69,0.0,-0.98183,2e-05,3.04261]
[1779872450039,35.26,75754.32,0.0,-0.98186,2e-05,3.03885]
[1779872452294,35.25,75755.94,0.0,-0.98184,2e-05,3.04211]
[1779872452304,35.25,75755.94,0.0,-0.98184,2e-05,3.04211]
[1779872452467,35.25,75755.94,0.0,-0.98184,2e-05,3.04211]
[1779872453060,35.25,75755.15,0.0,-0.98186,2e-05,3.03943]
[1779872458095,35.25,75754.02,0.0,-0.9819,2e-05,3.03366]
[1779872463130,35.24,75753.64,0.0,-0.98192,2e-05,3.02996]
[1779872465288,35.24,75753.64,0.0,-0.98192,2e-05,3.02996]
[1779872465327,35.24,75753.64,0.0,-0.98192,2e-05,3.02996]
[1779872465469,35.24,75753.64,0.0,-0.98192,2e-05,3.02996]
[1779872465485,35.24,75753.64,0.0,-0.98193,2e-05,3.02889]
[1779872478021,35.23,75753.62,0.0,-0.98194,2e-05,3.02671]
[1779872478071,35.23,75753.62,0.0,-0.98194,2e-05,3.02671]
[1779872478112,35.22,75753.62,0.0,-0.98198,2e-05,3.02198]
[1779872478224,35.22,75753.62,0.0,-0.98198,2e-05,3.02198]
[1779872478243,35.22,75753.02,0.0,-0.98199,2e-05,3.02037]
[1779872479250,35.22,75738.62,0.0,-0.98226,2e-05,2.9815]
[1779872480663,35.22,75738.62,0.0,-0.98226,2e-05,2.9815]
[1779872480717,35.22,75738.62,0.0,-0.98226,2e-05,2.9815]
[1779872480951,35.22,75738.62,0.0,-0.98226,2e-05,2.9815]
[1779872480968,35.22,75738.62,0.0,-0.98226,2e-05,2.9815]
[1779872481100,35.21,75734.38,0.0,-0.98234,2e-05,2.96941]
[1779872485594,35.21,75734.94,0.0,-0.98234,2e-05,2.96961]
[1779872485722,35.21,75734.94,0.0,-0.98234,2e-05,2.96961]
[1779872485823,35.21,75734.89,0.0,-0.98234,2e-05,2.96864]
[1779872486558,35.21,75734.89,0.0,-0.98234,2e-05,2.96864]
[1779872486725,35.21,75734.89,0.0,-0.98234,2e-05,2.96864]
[1779872492341,35.2,75734.62,0.0,-0.98238,2e-05,2.96352]
[1779872494345,35.2,75734.54,0.0,-0.98238,2e-05,2.9629]
[1779872494881,35.2,75734.54,0.0,-0.98238,2e-05,2.9629]
[1779872494966,35.2,75734.54,0.0,-0.98238,2e-05,2.9629]
[1779872498980,35.2,75731.6,0.0,-0.98245,2e-05,2.95354]
[1779872499079,35.19,75728.43,0.0,-0.98251,2e-05,2.94443]
[1779872499216,35.19,75728.43,0.0,-0.98251,2e-05,2.94443]
[1779872499390,35.19,75722.59,0.0,-0.98261,2e-05,2.92911]
[1779872503872,35.19,75721.84,0.0,-0.98264,2e-05,2.92542]
[1779872507868,35.19,75720.7,0.0,-0.98266,2e-05,2.92177]
[1779872508358,35.19,75720.09,0.0,-0.98268,2e-05,2.91952]
[1779872508460,35.19,75715.64,0.0,-0.98276,2e-05,2.90792]
[1779872509467,35.19,75706.97,0.0,-0.98291,2e-05,2.88512]
[1779872510474,35.18,75703.63,0.0,-0.98298,2e-05,2.87623]
[1779872514502,35.18,75701.18,0.0,-0.98303,2e-05,2.86893]
[1779872519537,35.18,75699.95,0.0,-0.98305,2e-05,2.86461]
[1779872520705,35.18,75699.95,0.0,-0.98305,2e-05,2.86461]
[1779872522351,35.18,75702.06,0.0,-0.98302,2e-05,2.86935]
[1779872523724,35.18,75702.89,0.0,-0.98301,2e-05,2.87126]
[1779872523825,35.18,75702.24,0.0,-0.98302,2e-05,2.86935]
[1779872525727,35.18,75704.98,0.0,-0.98297,2e-05,2.87642]
[1779872527595,35.17,75699.51,0.0,-0.98308,2e-05,2.8616]
[1779872532158,35.17,75699.47,0.0,-0.98308,2e-05,2.86086]
[1779872532219,35.17,75698.47,0.0,-0.9831,2e-05,2.85807]
[1779872532986,35.17,75698.47,0.0,-0.9831,2e-05,2.85807]
[1779872533039,35.17,75699.26,0.0,-0.98309,2e-05,2.85968]
[1779872533216,35.17,75699.26,0.0,-0.98309,2e-05,2.85968]
[1779872536660,35.17,75690.17,0.0,-0.98325,2e-05,2.83574]
[1779872538674,35.17,75686.68,0.0,-0.98332,2e-05,2.82645]
[1779872541695,35.17,75692.27,0.0,-0.98322,2e-05,2.84023]
[1779872543834,35.17,75693.25,0.0,-0.98321,2e-05,2.84257]
[1779872543967,35.17,75693.25,0.0,-0.98321,2e-05,2.84257]
[1779872549751,35.16,75689.37,0.0,-0.98328,2e-05,2.83134]
[1779872553779,35.16,75684.56,0.0,-0.98338,2e-05,2.81655]
[1779872557032,35.16,75681.99,0.0,-0.98343,2e-05,2.80972]
[1779872557219,35.16,75681.99,0.0,-0.98343,2e-05,2.80972]
[1779872557914,35.16,75682.0,0.0,-0.98343,2e-05,2.80947]
[1779872557973,35.16,75682.0,0.0,-0.98343,2e-05,2.80947]
[1779872558016,35.16,75681.92,0.0,-0.98343,2e-05,2.80913]
[1779872559836,35.16,75673.26,0.0,-0.98358,2e-05,2.7871]
[1779872560834,35.16,75651.09,0.0,-0.98396,2e-05,2.73152]
[1779872562017,35.16,75651.09,0.0,-0.98396,2e-05,2.73152]
[1779872562086,35.16,75653.93,0.0,-0.98391,2e-05,2.73848]
[1779872564081,35.16,75653.72,0.0,-0.98391,2e-05,2.73796]
[1779872568887,35.16,75646.19,0.0,-0.98404,2e-05,2.71925]
[1779872573922,35.16,75636.67,0.0,-0.9842,2e-05,2.69593]
[1779872575936,35.16,75635.15,0.0,-0.98422,2e-05,2.69235]
[1779872580971,35.16,75639.0,0.0,-0.98415,2e-05,2.70218]
[1779872582985,35.16,75646.12,0.0,-0.98404,2e-05,2.71986]
[1779872583994,35.16,75650.46,0.0,-0.98396,2e-05,2.73064]
[1779872588097,35.16,75650.86,0.0,-0.98396,2e-05,2.73165]
[1779872588228,35.16,75650.86,0.0,-0.98396,2e-05,2.73165]
[1779872589140,35.16,75650.52,0.0,-0.98396,2e-05,2.7308]
[1779872589217,35.16,75650.52,0.0,-0.98396,2e-05,2.7308]
[1779872589230,35.16,75650.55,0.0,-0.98396,2e-05,2.73088]
[1779872590037,35.16,75654.02,0.0,-0.9839,2e-05,2.7395]
[1779872594426,35.16,75652.61,0.0,-0.98393,2e-05,2.73594]
[1779872594467,35.16,75652.61,0.0,-0.98393,2e-05,2.73594]
[1779872595073,35.16,75647.5,0.0,-0.98401,2e-05,2.72325]
[1779872599922,35.16,75645.61,0.0,-0.98404,2e-05,2.71864]
[1779872599967,35.16,75645.61,0.0,-0.98404,2e-05,2.71864]
[1779872600184,35.16,75645.61,0.0,-0.98404,2e-05,2.71864]
[1779872600221,35.16,75645.61,0.0,-0.98404,2e-05,2.71864]
[1779872601120,35.16,75645.01,0.0,-0.98405,2e-05,2.71719]
[1779872606155,35.16,75646.01,0.0,-0.98404,2e-05,2.71976]
[1779872610183,35.16,75642.01,0.0,-0.9841,2e-05,2.70996]
[1779872611786,35.16,75641.04,0.0,-0.98413,2e-05,2.70579]
[1779872611967,35.16,75641.04,0.0,-0.98413,2e-05,2.70579]
[1779872618239,35.16,75638.92,0.0,-0.98416,2e-05,2.70086]
[1779872621260,35.16,75644.6,0.0,-0.98407,2e-05,2.71499]
[1779872624740,35.16,75647.46,0.0,-0.98402,2e-05,2.72209]
[1779872624968,35.16,75647.46,0.0,-0.98402,2e-05,2.72209]
[1779872625218,35.16,75647.46,0.0,-0.98402,2e-05,2.72209]
[1779872625288,35.16,75647.95,0.0,-0.98401,2e-05,2.72332]
[1779872625470,35.16,75647.95,0.0,-0.98401,2e-05,2.72332]
[1779872631331,35.16,75648.04,0.0,-0.98401,2e-05,2.72354]
[1779872635359,35.16,75653.05,0.0,-0.98392,2e-05,2.73597]
[1779872637469,35.16,75653.91,0.0,-0.98391,2e-05,2.73809]
[1779872637718,35.16,75653.91,0.0,-0.98391,2e-05,2.73809]
[1779872643419,35.16,75654.92,0.0,-0.98389,2e-05,2.74044]
[1779872644392,35.16,75654.92,0.0,-0.98389,2e-05,2.74044]
[1779872644466,35.16,75654.92,0.0,-0.98389,2e-05,2.74044]
[1779872644491,35.16,75655.41,0.0,-0.98389,2e-05,2.74163]
[1779872646662,35.16,75654.87,0.0,-0.9839,2e-05,2.74026]
[1779872646717,35.16,75654.87,0.0,-0.9839,2e-05,2.74026]
[1779872652482,35.16,75657.49,0.0,-0.98385,2e-05,2.74659]
[1779872654082,35.16,75657.49,0.0,-0.98385,2e-05,2.74659]
[1779872654223,35.16,75657.49,0.0,-0.98385,2e-05,2.74659]
[1779872654379,35.16,75657.0,0.0,-0.98386,2e-05,2.74529]
[1779872654473,35.16,75657.0,0.0,-0.98386,2e-05,2.74529]
[1779872654496,35.16,75657.19,0.0,-0.98386,2e-05,2.74577]
[1779872659531,35.16,75658.94,0.0,-0.98383,2e-05,2.74993]
[1779872664566,35.16,75657.67,0.0,-0.98385,2e-05,2.74655]
[1779872668776,35.16,75655.88,0.0,-0.98388,2e-05,2.74199]
[1779872668972,35.16,75655.88,0.0,-0.98388,2e-05,2.74199]
[1779872669602,35.16,75651.85,0.0,-0.98395,2e-05,2.73191]
[1779872672724,35.16,75651.56,0.0,-0.98397,2e-05,2.72934]
[1779872672967,35.16,75651.56,0.0,-0.98397,2e-05,2.72934]
[1779872673068,35.16,75652.09,0.0,-0.98396,2e-05,2.73063]
[1779872676883,35.16,75653.8,0.0,-0.98393,2e-05,2.73484]
[1779872676969,35.16,75653.8,0.0,-0.98393,2e-05,2.73484]
[1779872682692,35.16,75651.97,0.0,-0.98396,2e-05,2.73018]
[1779872687727,35.16,75652.25,0.0,-0.98396,2e-05,2.7308]
[1779872689856,35.16,75652.44,0.0,-0.98395,2e-05,2.73126]
[1779872689973,35.16,75652.44,0.0,-0.98395,2e-05,2.73126]
[1779872690360,35.16,75652.44,0.0,-0.98395,2e-05,2.73126]
[1779872690467,35.16,75652.36,0.0,-0.98396,2e-05,2.73103]
[1779872690748,35.16,75652.37,0.0,-0.98396,2e-05,2.73105]
[1779872695783,35.16,75652.27,0.0,-0.98396,2e-05,2.73072]
[1779872697797,35.16,75655.84,0.0,-0.9839,2e-05,2.73955]
[1779872698889,35.16,75655.84,0.0,-0.9839,2e-05,2.73955]
[1779872698973,35.16,75655.84,0.0,-0.9839,2e-05,2.73955]
[1779872705333,35.16,75658.67,0.0,-0.98385,2e-05,2.74641]
[1779872705468,35.16,75658.83,0.0,-0.98385,2e-05,2.74673]
[1779872705819,35.16,75658.83,0.0,-0.98385,2e-05,2.74673]
[1779872705967,35.16,75658.83,0.0,-0.98385,2e-05,2.74673]
[1779872706860,35.16,75659.8,0.0,-0.98383,2e-05,2.74911]
[1779872711895,35.16,75660.81,0.0,-0.98382,2e-05,2.7514]
[1779872714633,35.15,75661.01,0.0,-0.98382,2e-05,2.7514]
[1779872714720,35.15,75661.01,0.0,-0.98382,2e-05,2.7514]
[1779872719951,35.15,75660.43,0.0,-0.98384,2e-05,2.74784]
[1779872724997,35.15,75662.9,0.0,-0.9838,2e-05,2.75383]
[1779872726496,35.15,75664.02,0.0,-0.98378,2e-05,2.75659]
[1779872726718,35.15,75664.02,0.0,-0.98378,2e-05,2.75659]
[1779872729365,35.15,75666.14,0.0,-0.98375,2e-05,2.7609]
[1779872729028,35.15,75669.72,0.0,-0.98369,2e-05,2.76982]
[1779872729469,35.15,75669.72,0.0,-0.98369,2e-05,2.76982]
[1779872729594,35.15,75669.72,0.0,-0.98369,2e-05,2.76982]
[1779872729718,35.15,75669.72,0.0,-0.98369,2e-05,2.76982]
[1779872730035,35.14,75670.03,0.0,-0.98369,2e-05,2.76999]
[1779872732994,35.14,75671.47,0.0,-0.98369,2e-05,2.77019]
[1779872733217,35.14,75671.47,0.0,-0.98369,2e-05,2.77019]
[1779872733218,35.14,75671.99,0.0,-0.98368,2e-05,2.77142]
[1779872739098,35.14,75670.47,0.0,-0.98371,2e-05,2.76714]
[1779872740752,35.14,75670.54,0.0,-0.98371,2e-05,2.76724]
[1779872740968,35.14,75670.54,0.0,-0.98371,2e-05,2.76724]
[1779872744160,35.14,75677.21,0.0,-0.9836,2e-05,2.78378]
[1779872745156,35.14,75681.52,0.0,-0.98353,2e-05,2.79448]
[1779872748206,35.14,75680.68,0.0,-0.98354,2e-05,2.79211]
[1779872748217,35.14,75680.68,0.0,-0.98354,2e-05,2.79211]
[1779872749703,35.14,75683.66,0.0,-0.98349,2e-05,2.79941]
[1779872749720,35.14,75683.66,0.0,-0.98349,2e-05,2.79941]
[1779872750192,35.13,75684.44,0.0,-0.98348,2e-05,2.80126]
[1779872753130,35.13,75685.72,0.0,-0.98346,2e-05,2.80424]
[1779872753217,35.13,75685.72,0.0,-0.98346,2e-05,2.80424]
[1779872759255,35.13,75683.91,0.0,-0.9835,2e-05,2.79874]
[1779872762276,35.13,75676.7,0.0,-0.98362,2e-05,2.78015]
[1779872763340,35.13,75676.7,0.0,-0.98362,2e-05,2.78015]
[1779872763407,35.13,75674.51,0.0,-0.98366,2e-05,2.77454]
[1779872763469,35.13,75674.51,0.0,-0.98366,2e-05,2.77454]
[1779872765955,35.13,75674.48,0.0,-0.98366,2e-05,2.77429]
[1779872765968,35.13,75674.48,0.0,-0.98366,2e-05,2.77429]
[1779872767312,35.13,75659.47,0.0,-0.98392,2e-05,2.73658]
[1779872768319,35.13,75657.8,0.0,-0.98395,2e-05,2.73241]
[1779872771484,35.13,75656.07,0.0,-0.98397,2e-05,2.7281]
[1779872771730,35.13,75656.07,0.0,-0.98397,2e-05,2.7281]
[1779872772608,35.13,75656.07,0.0,-0.98397,2e-05,2.7281]
[1779872772669,35.13,75656.07,0.0,-0.98397,2e-05,2.7281]
[1779872773354,35.13,75656.2,0.0,-0.98397,2e-05,2.72842]
[1779872778389,35.13,75644.69,0.0,-0.98416,2e-05,2.70001]
[1779872779396,35.13,75643.33,0.0,-0.98419,2e-05,2.69672]
[1779872781805,35.13,75642.47,0.0,-0.9842,2e-05,2.69473]
[1779872781968,35.13,75642.47,0.0,-0.9842,2e-05,2.69473]
[1779872782817,35.13,75642.38,0.0,-0.9842,2e-05,2.69457]
[1779872782967,35.13,75642.38,0.0,-0.9842,2e-05,2.69457]
[1779872783424,35.13,75642.29,0.0,-0.9842,2e-05,2.69441]
[1779872787846,35.13,75644.73,0.0,-0.98416,2e-05,2.70062]
[1779872787966,35.13,75644.73,0.0,-0.98416,2e-05,2.70062]
[1779872792487,35.13,75649.13,0.0,-0.9841,2e-05,2.70992]
[1779872793431,35.13,75649.13,0.0,-0.9841,2e-05,2.70992]
[1779872793466,35.13,75649.13,0.0,-0.9841,2e-05,2.70992]
[1779872794232,35.13,75649.13,0.0,-0.9841,2e-05,2.70992]
[1779872794468,35.13,75649.13,0.0,-0.9841,2e-05,2.70992]
[1779872794334,35.13,75649.35,0.0,-0.98409,2e-05,2.71053]
[1779872799536,35.13,75643.13,0.0,-0.98419,2e-05,2.69539]
[1779872800543,35.13,75633.3,0.0,-0.98436,2e-05,2.67136]
[1779872801550,35.13,75637.02,0.0,-0.98429,2e-05,2.68056]
[1779872802834,35.13,75637.02,0.0,-0.98429,2e-05,2.68056]
[1779872802966,35.13,75637.02,0.0,-0.98429,2e-05,2.68056]
[1779872808601,35.13,75639.95,0.0,-0.98424,2e-05,2.68826]
[1779872812402,35.13,75640.89,0.0,-0.98422,2e-05,2.69071]
[1779872812468,35.13,75640.89,0.0,-0.98422,2e-05,2.69071]
[1779872812979,35.13,75643.41,0.0,-0.98418,2e-05,2.69702]
[1779872813222,35.13,75643.41,0.0,-0.98418,2e-05,2.69702]
[1779872813312,35.14,75643.73,0.0,-0.98418,2e-05,2.69786]
[1779872818672,35.14,75645.24,0.0,-0.98415,2e-05,2.70181]
[1779872820939,35.14,75646.77,0.0,-0.98412,2e-05,2.70562]
[1779872820966,35.14,75646.77,0.0,-0.98412,2e-05,2.70562]
[1779872823593,35.14,75647.63,0.0,-0.98411,2e-05,2.70786]
[1779872823707,35.14,75647.63,0.0,-0.98411,2e-05,2.70786]
[1779872823718,35.14,75647.63,0.0,-0.98411,2e-05,2.70786]
[1779872823810,35.14,75650.09,0.0,-0.98407,2e-05,2.71397]
[1779872827193,35.14,75649.46,0.0,-0.98408,2e-05,2.71246]
[1779872827216,35.14,75649.46,0.0,-0.98408,2e-05,2.71246]
[1779872827330,35.14,75649.46,0.0,-0.98408,2e-05,2.71246]
[1779872827468,35.14,75649.46,0.0,-0.98408,2e-05,2.71246]
[1779872827428,35.14,75646.72,0.0,-0.98412,2e-05,2.70576]
[1779872828742,35.14,75640.99,0.0,-0.98422,2e-05,2.69171]
[1779872831569,35.14,75639.13,0.0,-0.98425,2e-05,2.68727]
[1779872831720,35.14,75639.13,0.0,-0.98425,2e-05,2.68727]
[1779872835427,35.14,75635.95,0.0,-0.9843,2e-05,2.6797]
[1779872835466,35.14,75635.95,0.0,-0.9843,2e-05,2.6797]
[1779872835531,35.14,75635.42,0.0,-0.98431,2e-05,2.67856]
[1779872837598,35.14,75635.98,0.0,-0.9843,2e-05,2.68001]
[1779872837719,35.14,75635.98,0.0,-0.9843,2e-05,2.68001]
[1779872842843,35.14,75638.55,0.0,-0.98425,2e-05,2.68675]
[1779872843981,35.14,75638.55,0.0,-0.98425,2e-05,2.68675]
[1779872844219,35.14,75638.55,0.0,-0.98425,2e-05,2.68675]
[1779872844319,35.14,75638.58,0.0,-0.98425,2e-05,2.68696]
[1779872846197,35.14,75638.76,0.0,-0.98425,2e-05,2.6874]
[1779872846222,35.14,75638.76,0.0,-0.98425,2e-05,2.6874]
[1779872846871,35.14,75643.76,0.0,-0.98416,2e-05,2.69981]
[1779872850088,35.14,75644.14,0.0,-0.98416,2e-05,2.70084]
[1779872850200,35.14,75644.14,0.0,-0.98416,2e-05,2.70084]
[1779872850222,35.14,75644.14,0.0,-0.98416,2e-05,2.70084]
[1779872850231,35.14,75644.88,0.0,-0.98414,2e-05,2.70274]
[1779872851908,35.14,75647.57,0.0,-0.98411,2e-05,2.7076]
[1779872856186,35.14,75648.58,0.0,-0.98409,2e-05,2.71017]
[1779872856217,35.14,75648.58,0.0,-0.98409,2e-05,2.71017]
[1779872856311,35.14,75648.58,0.0,-0.98409,2e-05,2.71017]
[1779872856469,35.14,75648.58,0.0,-0.98409,2e-05,2.71017]
[1779872856541,35.14,75648.08,0.0,-0.9841,2e-05,2.70898]
[1779872860660,35.14,75649.47,0.0,-0.98408,2e-05,2.71249]
[1779872860721,35.14,75649.47,0.0,-0.98408,2e-05,2.71249]
[1779872866230,35.14,75651.36,0.0,-0.98404,2e-05,2.71724]
[1779872866412,35.14,75651.36,0.0,-0.98404,2e-05,2.71724]
[1779872866471,35.14,75651.36,0.0,-0.98404,2e-05,2.71724]
[1779872866562,35.14,75650.73,0.0,-0.98405,2e-05,2.71571]
[1779872872048,35.14,75652.12,0.0,-0.98403,2e-05,2.71924]
[1779872872780,35.14,75652.12,0.0,-0.98403,2e-05,2.71924]
[1779872872966,35.14,75652.12,0.0,-0.98403,2e-05,2.71924]
[1779872873374,35.14,75652.12,0.0,-0.98403,2e-05,2.71924]
[1779872873476,35.14,75652.12,0.0,-0.98403,2e-05,2.71924]
[1779872873568,35.14,75652.91,0.0,-0.98402,2e-05,2.72122]
[1779872876076,35.14,75656.38,0.0,-0.98396,2e-05,2.72984]
[1779872877258,35.14,75656.38,0.0,-0.98396,2e-05,2.72984]
[1779872877467,35.14,75656.38,0.0,-0.98396,2e-05,2.72984]
[1779872883126,35.14,75659.9,0.0,-0.9839,2e-05,2.73848]
[1779872885675,35.14,75659.86,0.0,-0.9839,2e-05,2.73833]
[1779872885718,35.14,75659.86,0.0,-0.9839,2e-05,2.73833]
[1779872886690,35.14,75659.5,0.0,-0.98391,2e-05,2.73741]
[1779872886718,35.14,75659.5,0.0,-0.98391,2e-05,2.73741]
[1779872887156,35.14,75659.42,0.0,-0.98391,2e-05,2.73719]
[1779872892191,35.14,75659.77,0.0,-0.9839,2e-05,2.73794]
[1779872894610,35.14,75657.44,0.0,-0.98394,2e-05,2.73209]
[1779872894719,35.14,75657.44,0.0,-0.98394,2e-05,2.73209]
[1779872899814,35.14,75659.66,0.0,-0.98391,2e-05,2.73751]
[1779872899966,35.14,75659.66,0.0,-0.98391,2e-05,2.73751]
[1779872901085,35.14,75661.63,0.0,-0.98387,2e-05,2.74242]
[1779872901220,35.14,75661.63,0.0,-0.98387,2e-05,2.74242]
[1779872901254,35.14,75661.15,0.0,-0.98388,2e-05,2.74116]
[1779872903270,35.14,75665.04,0.0,-0.98382,2e-05,2.75079]
[1779872903686,35.14,75665.04,0.0,-0.98382,2e-05,2.75079]
[1779872904276,35.14,75670.33,0.0,-0.98373,2e-05,2.76398]
[1779872906438,35.14,75672.56,0.0,-0.98369,2e-05,2.7695]
[1779872906467,35.14,75672.56,0.0,-0.98369,2e-05,2.7695]
[1779872906534,35.14,75677.46,0.0,-0.98361,2e-05,2.78174]
[1779872912332,35.14,75679.62,0.0,-0.98359,2e-05,2.78471]
[1779872917367,35.14,75680.12,0.0,-0.98358,2e-05,2.78542]
[1779872921395,35.14,75684.69,0.0,-0.98351,2e-05,2.79652]
[1779872926430,35.13,75684.37,0.0,-0.98352,2e-05,2.79506]
[1779872931466,35.13,75684.95,0.0,-0.98351,2e-05,2.7959]
[1779872936501,35.13,75684.86,0.0,-0.98352,2e-05,2.79506]
[1779872941536,35.13,75686.17,0.0,-0.9835,2e-05,2.79774]
[1779872946571,35.13,75686.55,0.0,-0.98349,2e-05,2.79807]
[1779872953621,35.12,75671.12,0.0,-0.98376,2e-05,2.75836]
[1779872954628,35.12,75667.13,0.0,-0.98383,2e-05,2.74833]
[1779872956816,35.12,75664.99,0.0,-0.98387,2e-05,2.74291]
[1779872964698,35.12,75667.93,0.0,-0.98382,2e-05,2.75005]
[1779872966863,35.12,75672.11,0.0,-0.98375,2e-05,2.76042]
[1779872968969,35.12,75672.57,0.0,-0.98374,2e-05,2.76152]
[1779872970477,35.12,75672.83,0.0,-0.98374,2e-05,2.76211]
[1779872970639,35.12,75672.83,0.0,-0.98374,2e-05,2.76211]
[1779872970537,35.12,75678.41,0.0,-0.98364,2e-05,2.77598]
[1779872974187,35.12,75678.79,0.0,-0.98365,2e-05,2.77493]
[1779872974216,35.12,75678.79,0.0,-0.98365,2e-05,2.77493]
[1779872974549,35.12,75678.79,0.0,-0.98365,2e-05,2.77493]
[1779872979802,35.12,75679.33,0.0,-0.98364,2e-05,2.7757]
[1779872984499,35.12,75679.69,0.0,-0.98364,2e-05,2.77634]
[1779872984611,35.12,75679.69,0.0,-0.98364,2e-05,2.77634]
[1779872984672,35.12,75679.78,0.0,-0.98364,2e-05,2.77639]
[1779872984718,35.12,75679.78,0.0,-0.98364,2e-05,2.77639]
[1779872989873,35.12,75680.73,0.0,-0.98363,2e-05,2.77832]
[1779872990880,35.12,75685.59,0.0,-0.98354,2e-05,2.79048]
[1779872991887,35.12,75690.11,0.0,-0.98347,2e-05,2.80181]
[1779872993398,35.12,75690.11,0.0,-0.98347,2e-05,2.80181]
[1779872993467,35.12,75690.11,0.0,-0.98347,2e-05,2.80181]
[1779872993499,35.12,75690.01,0.0,-0.98347,2e-05,2.80129]
[1779872994114,35.12,75690.01,0.0,-0.98347,2e-05,2.80129]
[1779872994218,35.12,75690.01,0.0,-0.98347,2e-05,2.80129]
[1779872999769,35.11,75689.84,0.0,-0.98348,2e-05,2.80018]
[1779872999967,35.11,75689.84,0.0,-0.98348,2e-05,2.80018]
[1779873000031,35.11,75689.32,0.0,-0.98349,2e-05,2.79872]
[1779873001615,35.11,75689.32,0.0,-0.98349,2e-05,2.79872]
[1779873000951,35.11,75683.55,0.0,-0.98359,2e-05,2.784]
[1779873001718,35.11,75683.55,0.0,-0.98359,2e-05,2.784]
[1779873007166,35.11,75683.95,0.0,-0.98359,2e-05,2.78447]
[1779873011280,35.11,75682.84,0.0,-0.98361,2e-05,2.78125]
[1779873011467,35.11,75682.84,0.0,-0.98361,2e-05,2.78125]
[1779873011540,35.11,75682.87,0.0,-0.98361,2e-05,2.78112]
[1779873012069,35.11,75682.87,0.0,-0.98361,2e-05,2.78112]
[1779873012216,35.11,75682.87,0.0,-0.98361,2e-05,2.78112]
[1779873015051,35.11,75687.73,0.0,-0.98353,2e-05,2.79309]
[1779873016902,35.11,75689.82,0.0,-0.98349,2e-05,2.79825]
[1779873016967,35.11,75689.82,0.0,-0.98349,2e-05,2.79825]
[1779873017707,35.11,75689.82,0.0,-0.98349,2e-05,2.79825]
[1779873017065,35.11,75690.67,0.0,-0.98348,2e-05,2.80028]
[1779873022620,35.11,75691.19,0.0,-0.98347,2e-05,2.8012]
[1779873022718,35.11,75690.96,0.0,-0.98348,2e-05,2.80022]
[1779873022770,35.11,75690.96,0.0,-0.98348,2e-05,2.80022]
[1779873022971,35.11,75690.96,0.0,-0.98348,2e-05,2.80022]
[1779873028142,35.11,75691.47,0.0,-0.98347,2e-05,2.80086]
[1779873030378,35.11,75691.59,0.0,-0.98347,2e-05,2.80104]
[1779873030468,35.11,75691.59,0.0,-0.98347,2e-05,2.80104]
[1779873030542,35.1,75689.85,0.0,-0.98351,2e-05,2.79639]
[1779873031193,35.1,75689.85,0.0,-0.98351,2e-05,2.79639]
[1779873031218,35.1,75689.85,0.0,-0.98351,2e-05,2.79639]
[1779873034192,35.1,75687.56,0.0,-0.98356,2e-05,2.78853]
[1779873034218,35.1,75687.56,0.0,-0.98356,2e-05,2.78853]
[1779873035263,35.1,75687.74,0.0,-0.98355,2e-05,2.78888]
[1779873035467,35.1,75687.74,0.0,-0.98355,2e-05,2.78888]
[1779873035524,35.1,75688.78,0.0,-0.98354,2e-05,2.7913]
[1779873039616,35.1,75688.96,0.0,-0.98354,2e-05,2.79153]
[1779873039720,35.1,75688.96,0.0,-0.98354,2e-05,2.79153]
[1779873043260,35.1,75690.85,0.0,-0.98351,2e-05,2.79588]
[1779873043467,35.1,75690.85,0.0,-0.98351,2e-05,2.79588]
[1779873043977,35.1,75691.01,0.0,-0.98351,2e-05,2.79606]
[1779873044216,35.1,75691.01,0.0,-0.98351,2e-05,2.79606]
[1779873044266,35.1,75691.36,0.0,-0.9835,2e-05,2.79694]
[1779873049303,35.1,75691.3,0.0,-0.9835,2e-05,2.79621]
[1779873051317,35.1,75681.35,0.0,-0.98368,2e-05,2.77087]
[1779873052324,35.1,75678.26,0.0,-0.98373,2e-05,2.76299]
[1779873052822,35.1,75678.26,0.0,-0.98373,2e-05,2.76299]
[1779873052972,35.1,75678.26,0.0,-0.98373,2e-05,2.76299]
[1779873053331,35.1,75680.39,0.0,-0.98369,2e-05,2.76826]
[1779873054321,35.1,75680.39,0.0,-0.98369,2e-05,2.76826]
[1779873054466,35.1,75680.39,0.0,-0.98369,2e-05,2.76826]
[1779873054541,35.1,75682.37,0.0,-0.98366,2e-05,2.7731]
[1779873060525,35.1,75679.87,0.0,-0.98371,2e-05,2.7665]
[1779873060719,35.1,75679.87,0.0,-0.98371,2e-05,2.7665]
[1779873066423,35.1,75683.35,0.0,-0.98365,2e-05,2.77473]
[1779873066991,35.1,75683.35,0.0,-0.98365,2e-05,2.77473]
[1779873067955,35.1,75684.62,0.0,-0.98363,2e-05,2.77785]
[1779873067967,35.1,75684.62,0.0,-0.98363,2e-05,2.77785]
[1779873068437,35.09,75683.91,0.0,-0.98364,2e-05,2.77588]
[1779873068900,35.09,75683.91,0.0,-0.98364,2e-05,2.77588]
[1779873068967,35.09,75683.91,0.0,-0.98364,2e-05,2.77588]
[1779873071305,35.09,75679.43,0.0,-0.98372,2e-05,2.76444]
[1779873071470,35.09,75679.43,0.0,-0.98372,2e-05,2.76444]
[1779873071567,35.09,75671.84,0.0,-0.98385,2e-05,2.74536]
[1779873072474,35.09,75664.68,0.0,-0.98397,2e-05,2.72749]
[1779873073481,35.09,75663.33,0.0,-0.98399,2e-05,2.72413]
[1779873073818,35.09,75663.33,0.0,-0.98399,2e-05,2.72413]
[1779873073970,35.09,75663.33,0.0,-0.98399,2e-05,2.72413]
[1779873079523,35.09,75662.43,0.0,-0.98401,2e-05,2.72193]
[1779873080464,35.09,75662.43,0.0,-0.98401,2e-05,2.72193]
[1779873080718,35.09,75662.43,0.0,-0.98401,2e-05,2.72193]
[1779873081537,35.09,75658.51,0.0,-0.98407,2e-05,2.71224]
[1779873083551,35.09,75654.78,0.0,-0.98413,2e-05,2.70309]
[1779873085487,35.09,75654.2,0.0,-0.98414,2e-05,2.70171]
[1779873085718,35.09,75654.2,0.0,-0.98414,2e-05,2.70171]
[1779873085691,35.09,75653.68,0.0,-0.98415,2e-05,2.70048]
[1779873086291,35.09,75653.68,0.0,-0.98415,2e-05,2.70048]
[1779873086466,35.09,75653.68,0.0,-0.98415,2e-05,2.70048]
[1779873086573,35.09,75653.91,0.0,-0.98415,2e-05,2.7011]
[1779873089593,35.1,75651.15,0.0,-0.98419,2e-05,2.69446]
[1779873091313,35.1,75650.69,0.0,-0.9842,2e-05,2.6934]
[1779873091607,35.1,75657.26,0.0,-0.9841,2e-05,2.70786]
[1779873091975,35.1,75657.26,0.0,-0.9841,2e-05,2.70786]
[1779873092217,35.1,75657.26,0.0,-0.9841,2e-05,2.70786]
[1779873092613,35.1,75658.52,0.0,-0.98408,2e-05,2.71101]
[1779873093345,35.1,75658.52,0.0,-0.98408,2e-05,2.71101]
[1779873093467,35.1,75658.52,0.0,-0.98408,2e-05,2.71101]
[1779873096642,35.1,75662.18,0.0,-0.98402,2e-05,2.72022]
[1779873097996,35.1,75662.98,0.0,-0.984,2e-05,2.72222]
[1779873098217,35.1,75662.98,0.0,-0.984,2e-05,2.72222]
[1779873101676,35.1,75660.21,0.0,-0.98405,2e-05,2.71543]
[1779873103805,35.1,75657.93,0.0,-0.98409,2e-05,2.70981]
[1779873103967,35.1,75657.37,0.0,-0.9841,2e-05,2.70847]
[1779873104599,35.1,75657.37,0.0,-0.9841,2e-05,2.70847]
[1779873104723,35.1,75657.37,0.0,-0.9841,2e-05,2.70847]
[1779873104698,35.1,75657.33,0.0,-0.9841,2e-05,2.70841]
[1779873109733,35.1,75658.39,0.0,-0.98408,2e-05,2.71126]
[1779873110302,35.1,75658.39,0.0,-0.98408,2e-05,2.71126]
[1779873110466,35.1,75658.39,0.0,-0.98408,2e-05,2.71126]
[1779873110739,35.1,75659.21,0.0,-0.98406,2e-05,2.71333]
[1779873111215,35.1,75659.21,0.0,-0.98406,2e-05,2.71333]
[1779873111466,35.1,75659.21,0.0,-0.98406,2e-05,2.71333]
[1779873116577,35.1,75658.95,0.0,-0.98407,2e-05,2.71287]
[1779873116720,35.1,75658.95,0.0,-0.98407,2e-05,2.71287]
[1779873116782,35.1,75655.74,0.0,-0.98412,2e-05,2.70498]
[1779873117329,35.1,75655.74,0.0,-0.98412,2e-05,2.70498]
[1779873117471,35.1,75655.74,0.0,-0.98412,2e-05,2.70498]
[1779873122824,35.1,75654.32,0.0,-0.98414,2e-05,2.70183]
[1779873123724,35.1,75654.32,0.0,-0.98414,2e-05,2.70183]
[1779873123831,35.1,75653.18,0.0,-0.98416,2e-05,2.69908]
[1779873123967,35.1,75653.18,0.0,-0.98416,2e-05,2.69908]
[1779873124444,35.1,75653.18,0.0,-0.98416,2e-05,2.69908]
[1779873124468,35.1,75653.18,0.0,-0.98416,2e-05,2.69908]
[1779873124570,35.1,75653.18,0.0,-0.98416,2e-05,2.69914]
[1779873125845,35.1,75655.81,0.0,-0.98412,2e-05,2.7057]
[1779873130764,35.1,75656.92,0.0,-0.9841,2e-05,2.70859]
[1779873134331,35.1,75656.36,0.0,-0.9841,2e-05,2.70738]
[1779873134466,35.1,75656.36,0.0,-0.9841,2e-05,2.70738]
[1779873134568,35.1,75654.75,0.0,-0.98413,2e-05,2.7035]
[1779873135167,35.1,75654.75,0.0,-0.98413,2e-05,2.7035]
[1779873135219,35.1,75654.75,0.0,-0.98413,2e-05,2.7035]
[1779873135914,35.1,75661.08,0.0,-0.98402,2e-05,2.71921]
[1779873140951,35.1,75661.13,0.0,-0.98402,2e-05,2.71945]
[1779873143415,35.1,75661.12,0.0,-0.98402,2e-05,2.71945]
[1779873143467,35.1,75661.12,0.0,-0.98402,2e-05,2.71945]
[1779873143479,35.1,75662.1,0.0,-0.98401,2e-05,2.72191]
[1779873144465,35.1,75662.1,0.0,-0.98401,2e-05,2.72191]
[1779873144717,35.1,75662.1,0.0,-0.98401,2e-05,2.72191]
[1779873149747,35.1,75663.64,0.0,-0.98398,2e-05,2.72583]
[1779873151340,35.1,75664.57,0.0,-0.98396,2e-05,2.72817]
[1779873151469,35.1,75664.57,0.0,-0.98396,2e-05,2.72817]
[1779873155471,35.1,75662.53,0.0,-0.98401,2e-05,2.72136]
[1779873155717,35.1,75662.53,0.0,-0.98401,2e-05,2.72136]
[1779873155732,35.1,75664.98,0.0,-0.98397,2e-05,2.72748]
[1779873161585,35.1,75664.79,0.0,-0.98397,2e-05,2.72708]
[1779873161720,35.1,75664.79,0.0,-0.98397,2e-05,2.72708]
[1779873164115,35.1,75668.24,0.0,-0.98391,2e-05,2.73568]
[1779873167294,35.1,75667.6,0.0,-0.98392,2e-05,2.73408]
[1779873167467,35.1,75667.6,0.0,-0.98392,2e-05,2.73408]
[1779873167632,35.1,75667.6,0.0,-0.98392,2e-05,2.73408]
[1779873167707,35.1,75663.52,0.0,-0.98399,2e-05,2.72396]
[1779873168306,35.1,75663.52,0.0,-0.98399,2e-05,2.72396]
[1779873168467,35.1,75663.52,0.0,-0.98399,2e-05,2.72396]
[1779873174185,35.1,75663.22,0.0,-0.98399,2e-05,2.72331]
[1779873179220,35.1,75662.94,0.0,-0.984,2e-05,2.72272]
[1779873180870,35.1,75662.94,0.0,-0.984,2e-05,2.72272]
[1779873180246,35.1,75651.76,0.0,-0.98418,2e-05,2.69511]
[1779873181248,35.1,75651.76,0.0,-0.98418,2e-05,2.69511]
[1779873181309,35.1,75645.24,0.0,-0.98429,2e-05,2.67916]
[1779873183260,35.1,75643.56,0.0,-0.98432,2e-05,2.67524]
[1779873184249,35.1,75643.56,0.0,-0.98432,2e-05,2.67524]
[1779873189302,35.11,75643.52,0.0,-0.98431,2e-05,2.67577]
[1779873190476,35.11,75643.52,0.0,-0.98431,2e-05,2.67577]
[1779873190575,35.11,75643.45,0.0,-0.98431,2e-05,2.67581]
[1779873191696,35.11,75643.45,0.0,-0.98431,2e-05,2.67581]
[1779873191720,35.11,75643.45,0.0,-0.98431,2e-05,2.67581]
[1779873192323,35.11,75646.34,0.0,-0.98427,2e-05,2.68299]
[1779873198365,35.11,75645.86,0.0,-0.98427,2e-05,2.68231]
[1779873201103,35.11,75646.02,0.0,-0.98427,2e-05,2.68289]
[1779873201216,35.11,75646.02,0.0,-0.98427,2e-05,2.68289]
[1779873204467,35.11,75645.03,0.0,-0.98428,2e-05,2.68073]
[1779873204568,35.11,75644.14,0.0,-0.98429,2e-05,2.67873]
[1779873207416,35.11,75643.61,0.0,-0.9843,2e-05,2.67753]
[1779873207467,35.11,75643.61,0.0,-0.9843,2e-05,2.67753]
[1779873213470,35.11,75644.13,0.0,-0.9843,2e-05,2.67768]
[1779873216820,35.11,75644.26,0.0,-0.9843,2e-05,2.6782]
[1779873216967,35.11,75644.83,0.0,-0.98429,2e-05,2.67979]
[1779873221066,35.11,75646.33,0.0,-0.98426,2e-05,2.68375]
[1779873221225,35.11,75646.33,0.0,-0.98426,2e-05,2.68375]
[1779873226562,35.11,75648.53,0.0,-0.98422,2e-05,2.68965]
[1779873228912,35.11,75648.53,0.0,-0.98422,2e-05,2.68965]
[1779873228979,35.12,75648.45,0.0,-0.98422,2e-05,2.68968]
[1779873229821,35.12,75648.45,0.0,-0.98422,2e-05,2.68968]
[1779873229922,35.12,75648.45,0.0,-0.98422,2e-05,2.68975]
[1779873229967,35.12,75648.45,0.0,-0.98422,2e-05,2.68975]
[1779873230468,35.12,75648.45,0.0,-0.98422,2e-05,2.68975]
[1779873230569,35.12,75648.45,0.0,-0.98422,2e-05,2.68983]
[1779873234425,35.12,75648.44,0.0,-0.98422,2e-05,2.69004]
[1779873234468,35.12,75648.44,0.0,-0.98422,2e-05,2.69004]
[1779873241395,35.12,75648.3,0.0,-0.98422,2e-05,2.68999]
[1779873241469,35.12,75648.3,0.0,-0.98422,2e-05,2.68999]
[1779873246703,35.12,75648.52,0.0,-0.98421,2e-05,2.69121]
[1779873251738,35.12,75648.46,0.0,-0.98421,2e-05,2.69144]
[1779873252745,35.12,75645.65,0.0,-0.98425,2e-05,2.68461]
[1779873253290,35.12,75645.65,0.0,-0.98425,2e-05,2.68461]
[1779873253468,35.12,75645.65,0.0,-0.98425,2e-05,2.68461]
[1779873254469,35.12,75644.55,0.0,-0.98427,2e-05,2.682]
[1779873254759,35.12,75644.81,0.0,-0.98427,2e-05,2.68273]
[1779873259385,35.12,75645.6,0.0,-0.98425,2e-05,2.68501]
[1779873259467,35.12,75645.6,0.0,-0.98425,2e-05,2.68501]
[1779873264828,35.12,75645.81,0.0,-0.98424,2e-05,2.68602]
[1779873269864,35.12,75645.48,0.0,-0.98425,2e-05,2.68561]
[1779873272779,35.12,75643.75,0.0,-0.98428,2e-05,2.67973]
[1779873272968,35.12,75643.75,0.0,-0.98428,2e-05,2.67973]
[1779873273346,35.12,75644.5,0.0,-0.98427,2e-05,2.68166]
[1779873273470,35.12,75644.5,0.0,-0.98427,2e-05,2.68166]
[1779873273892,35.13,75645.42,0.0,-0.98425,2e-05,2.684]
[1779873278384,35.13,75644.9,0.0,-0.98426,2e-05,2.68297]
[1779873278467,35.13,75644.9,0.0,-0.98426,2e-05,2.68297]
[1779873282955,35.13,75648.62,0.0,-0.9842,2e-05,2.69258]
[1779873283452,35.13,75648.62,0.0,-0.9842,2e-05,2.69258]
[1779873283467,35.13,75648.62,0.0,-0.9842,2e-05,2.69258]
[1779873283868,35.13,75648.62,0.0,-0.9842,2e-05,2.69258]
[1779873283969,35.13,75648.62,0.0,-0.9842,2e-05,2.69258]
[1779873283962,35.13,75648.08,0.0,-0.98421,2e-05,2.69132]
[1779873288998,35.13,75648.09,0.0,-0.9842,2e-05,2.69167]
[1779873291451,35.13,75648.09,0.0,-0.9842,2e-05,2.69167]
[1779873291468,35.13,75648.09,0.0,-0.9842,2e-05,2.69167]
[1779873292191,35.13,75648.09,0.0,-0.9842,2e-05,2.6918]
[1779873292217,35.13,75648.09,0.0,-0.9842,2e-05,2.6918]
[1779873292233,35.13,75647.74,0.0,-0.98421,2e-05,2.69101]
[1779873297420,35.13,75647.92,0.0,-0.9842,2e-05,2.69171]
[1779873297468,35.13,75647.92,0.0,-0.9842,2e-05,2.69171]
[1779873301627,35.13,75647.2,0.0,-0.98421,2e-05,2.69014]
[1779873301740,35.13,75647.2,0.0,-0.98421,2e-05,2.69014]
[1779873301842,35.13,75647.2,0.0,-0.98421,2e-05,2.69034]
[1779873303663,35.13,75648.1,0.0,-0.9842,2e-05,2.69255]
[1779873303718,35.13,75648.1,0.0,-0.9842,2e-05,2.69255]
[1779873310145,35.13,75647.76,0.0,-0.9842,2e-05,2.69223]
[1779873311616,35.13,75647.76,0.0,-0.9842,2e-05,2.69223]
[1779873311717,35.13,75647.76,0.0,-0.9842,2e-05,2.69223]
[1779873312500,35.13,75648.24,0.0,-0.98419,2e-05,2.69353]
[1779873312717,35.13,75648.24,0.0,-0.98419,2e-05,2.69353]
[1779873312818,35.13,75647.31,0.0,-0.9842,2e-05,2.69131]
[1779873316164,35.13,75647.93,0.0,-0.98419,2e-05,2.69296]
[1779873316217,35.13,75647.93,0.0,-0.98419,2e-05,2.69296]
[1779873322330,35.13,75645.66,0.0,-0.98423,2e-05,2.68776]
[1779873322469,35.13,75645.66,0.0,-0.98423,2e-05,2.68776]
[1779873323253,35.13,75644.46,0.0,-0.98425,2e-05,2.68489]
[1779873323468,35.13,75644.46,0.0,-0.98425,2e-05,2.68489]
[1779873323569,35.13,75644.49,0.0,-0.98425,2e-05,2.68504]
[1779873327264,35.14,75648.86,0.0,-0.98417,2e-05,2.69607]
[1779873328078,35.14,75648.86,0.0,-0.98417,2e-05,2.69607]
[1779873328217,35.14,75648.86,0.0,-0.98417,2e-05,2.69607]
[1779873333306,35.14,75649.36,0.0,-0.98417,2e-05,2.69582]
[1779873336667,35.14,75649.09,0.0,-0.98418,2e-05,2.69527]
[1779873336718,35.14,75649.09,0.0,-0.98418,2e-05,2.69527]
[1779873336722,35.14,75648.04,0.0,-0.98419,2e-05,2.6928]
[1779873339476,35.14,75647.06,0.0,-0.98421,2e-05,2.69046]
[1779873339721,35.14,75647.06,0.0,-0.98421,2e-05,2.69046]
[1779873345390,35.14,75644.1,0.0,-0.98425,2e-05,2.68365]
[1779873348448,35.14,75643.73,0.0,-0.98426,2e-05,2.6829]
[1779873348467,35.14,75643.73,0.0,-0.98426,2e-05,2.6829]
[1779873349787,35.14,75642.65,0.0,-0.98428,2e-05,2.68033]
[1779873349967,35.14,75642.65,0.0,-0.98428,2e-05,2.68033]
[1779873350046,35.14,75642.65,0.0,-0.98428,2e-05,2.6805]
[1779873354453,35.14,75646.48,0.0,-0.98421,2e-05,2.69019]
[1779873355391,35.14,75646.48,0.0,-0.98421,2e-05,2.69019]
[1779873355466,35.14,75646.48,0.0,-0.98421,2e-05,2.69019]
[1779873361075,35.14,75646.44,0.0,-0.98421,2e-05,2.69042]
[1779873361216,35.14,75646.48,0.0,-0.98421,2e-05,2.69059]
[1779873361790,35.14,75646.48,0.0,-0.98421,2e-05,2.69059]
[1779873361967,35.14,75646.48,0.0,-0.98421,2e-05,2.69059]
[1779873362068,35.14,75647.04,0.0,-0.9842,2e-05,2.69209]
[1779873363517,35.14,75643.24,0.0,-0.98426,2e-05,2.68284]
[1779873366537,35.14,75638.31,0.0,-0.98434,2e-05,2.67103]
[1779873370974,35.14,75626.77,0.0,-0.98452,2e-05,2.64345]
[1779873371583,35.14,75623.15,0.0,-0.98458,2e-05,2.63469]
[1779873372468,35.14,75623.15,0.0,-0.98458,2e-05,2.63469]
[1779873372583,35.14,75614.57,0.0,-0.98472,2e-05,2.61416]
[1779873374597,35.15,75611.2,0.0,-0.98477,2e-05,2.60644]
[1779873378625,35.15,75607.57,0.0,-0.98483,2e-05,2.59861]
[1779873380639,35.15,75603.15,0.0,-0.98489,2e-05,2.58852]
[1779873381258,35.15,75603.15,0.0,-0.98489,2e-05,2.58852]
[1779873381466,35.15,75603.15,0.0,-0.98489,2e-05,2.58852]
[1779873383781,35.15,75606.13,0.0,-0.98484,2e-05,2.59611]
[1779873383809,35.15,75609.87,0.0,-0.98478,2e-05,2.60554]
[1779873387561,35.15,75611.41,0.0,-0.98475,2e-05,2.60967]
[1779873387729,35.15,75611.41,0.0,-0.98475,2e-05,2.60967]
[1779873387830,35.15,75610.86,0.0,-0.98476,2e-05,2.60877]
[1779873394737,35.16,75610.58,0.0,-0.98476,2e-05,2.60759]
[1779873400780,35.16,75610.79,0.0,-0.98475,2e-05,2.60953]
[1779873403800,35.16,75618.08,0.0,-0.98463,2e-05,2.62766]
[1779873404808,35.16,75622.09,0.0,-0.98456,2e-05,2.63751]
[1779873409843,35.17,75623.83,0.0,-0.98453,2e-05,2.64245]
[1779873414878,35.17,75624.85,0.0,-0.98451,2e-05,2.6456]
[1779873419913,35.17,75625.01,0.0,-0.9845,2e-05,2.64664]
[1779873424950,35.17,75624.86,0.0,-0.9845,2e-05,2.6469]
[1779873425351,35.17,75624.86,0.0,-0.9845,2e-05,2.6469]
[1779873427691,35.17,75623.24,0.0,-0.98452,2e-05,2.64323]
[1779873427717,35.17,75623.24,0.0,-0.98452,2e-05,2.64323]
[1779873428037,35.17,75623.38,0.0,-0.98452,2e-05,2.6437]
[1779873428467,35.17,75623.38,0.0,-0.98452,2e-05,2.6437]
[1779873432519,35.17,75622.68,0.0,-0.98453,2e-05,2.64252]
[1779873432595,35.17,75622.68,0.0,-0.98453,2e-05,2.64252]
[1779873432721,35.17,75622.68,0.0,-0.98453,2e-05,2.64252]
[1779873433043,35.17,75622.56,0.0,-0.98453,2e-05,2.64236]
[1779873437218,35.18,75624.67,0.0,-0.98449,2e-05,2.64797]
[1779873438199,35.18,75624.0,0.0,-0.9845,2e-05,2.64647]
[1779873438211,35.18,75624.0,0.0,-0.9845,2e-05,2.64647]
[1779873438222,35.18,75624.0,0.0,-0.9845,2e-05,2.64647]
[1779873439086,35.18,75623.18,0.0,-0.98451,2e-05,2.6446]
[1779873445128,35.18,75624.66,0.0,-0.98448,2e-05,2.64891]
[1779873450163,35.18,75626.26,0.0,-0.98445,2e-05,2.65336]
[1779873451033,35.18,75626.26,0.0,-0.98445,2e-05,2.65336]
[1779873451169,35.18,75626.07,0.0,-0.98447,2e-05,2.65121]
[1779873451192,35.18,75626.07,0.0,-0.98447,2e-05,2.65121]
[1779873451218,35.18,75626.07,0.0,-0.98447,2e-05,2.65121]
[1779873453184,35.18,75622.52,0.0,-0.98452,2e-05,2.64283]
[1779873454673,35.18,75622.52,0.0,-0.98452,2e-05,2.64283]
[1779873458909,35.18,75622.01,0.0,-0.98453,2e-05,2.6421]
[1779873458967,35.18,75622.01,0.0,-0.98453,2e-05,2.6421]
[1779873459010,35.18,75620.86,0.0,-0.98455,2e-05,2.63957]
[1779873459220,35.18,75620.86,0.0,-0.98455,2e-05,2.63957]
[1779873459467,35.18,75620.86,0.0,-0.98455,2e-05,2.63957]
[1779873465270,35.19,75623.89,0.0,-0.98449,2e-05,2.64769]
[1779873466981,35.19,75623.89,0.0,-0.98449,2e-05,2.64769]
[1779873467133,35.19,75623.89,0.0,-0.98449,2e-05,2.64769]
[1779873467031,35.19,75625.95,0.0,-0.98446,2e-05,2.6529]
[1779873467216,35.19,75625.95,0.0,-0.98446,2e-05,2.6529]
[1779873472319,35.19,75625.52,0.0,-0.98446,2e-05,2.65239]
[1779873477353,35.19,75625.82,0.0,-0.98445,2e-05,2.65365]
[1779873479517,35.19,75623.27,0.0,-0.98449,2e-05,2.64757]
[1779873479674,35.19,75623.27,0.0,-0.98449,2e-05,2.64757]
[1779873479717,35.19,75623.27,0.0,-0.98449,2e-05,2.64757]
[1779873479818,35.19,75618.52,0.0,-0.98457,2e-05,2.63619]
[1779873481066,35.19,75618.52,0.0,-0.98457,2e-05,2.63619]
[1779873485045,35.19,75614.89,0.0,-0.98462,2e-05,2.628]
[1779873485146,35.19,75615.33,0.0,-0.98461,2e-05,2.62936]
[1779873485219,35.19,75615.33,0.0,-0.98461,2e-05,2.62936]
[1779873485279,35.19,75615.33,0.0,-0.98461,2e-05,2.62936]
[1779873485466,35.19,75615.33,0.0,-0.98461,2e-05,2.62936]
[1779873488433,35.19,75606.8,0.0,-0.98475,2e-05,2.60933]
[1779873489568,35.19,75606.8,0.0,-0.98475,2e-05,2.60933]
[1779873489678,35.19,75606.8,0.0,-0.98475,2e-05,2.60933]
[1779873489722,35.19,75606.8,0.0,-0.98475,2e-05,2.60933]
[1779873489820,35.19,75606.07,0.0,-0.98476,2e-05,2.60777]
[1779873493674,35.2,75605.64,0.0,-0.98476,2e-05,2.60729]
[1779873493720,35.2,75605.64,0.0,-0.98476,2e-05,2.60729]
[1779873493722,35.2,75604.91,0.0,-0.98477,2e-05,2.60573]
[1779873497496,35.2,75609.92,0.0,-0.98469,2e-05,2.61849]
[1779873498587,35.2,75609.92,0.0,-0.98469,2e-05,2.61849]
[1779873498635,35.2,75609.92,0.0,-0.98469,2e-05,2.61849]
[1779873498719,35.2,75609.92,0.0,-0.98469,2e-05,2.61849]
[1779873498820,35.2,75610.69,0.0,-0.98467,2e-05,2.6205]
[1779873503371,35.2,75610.67,0.0,-0.98467,2e-05,2.62111]
[1779873503470,35.2,75610.67,0.0,-0.98467,2e-05,2.62111]
[1779873503529,35.2,75610.67,0.0,-0.98467,2e-05,2.62111]
[1779873503717,35.2,75610.67,0.0,-0.98467,2e-05,2.62111]
[1779873503818,35.2,75613.6,0.0,-0.98462,2e-05,2.62832]
[1779873504546,35.2,75617.77,0.0,-0.98455,2e-05,2.63853]
[1779873506117,35.2,75617.77,0.0,-0.98455,2e-05,2.63853]
[1779873511595,35.2,75618.67,0.0,-0.98454,2e-05,2.63985]
[1779873516632,35.21,75618.97,0.0,-0.98453,2e-05,2.64124]
[1779873518007,35.21,75618.97,0.0,-0.98453,2e-05,2.64124]
[1779873518053,35.21,75618.97,0.0,-0.98453,2e-05,2.64124]
[1779873518218,35.21,75618.97,0.0,-0.98453,2e-05,2.64124]
[1779873518107,35.21,75619.22,0.0,-0.98453,2e-05,2.64212]
[1779873523681,35.21,75619.22,0.0,-0.98452,2e-05,2.64279]
[1779873524846,35.21,75619.22,0.0,-0.98452,2e-05,2.64279]
[1779873524891,35.21,75619.22,0.0,-0.98452,2e-05,2.64279]
[1779873524970,35.21,75619.22,0.0,-0.98452,2e-05,2.64279]
[1779873525069,35.21,75623.89,0.0,-0.98444,2e-05,2.65436]
[1779873531737,35.21,75624.69,0.0,-0.98443,2e-05,2.65697]
[1779873533820,35.21,75624.34,0.0,-0.98443,2e-05,2.65623]
[1779873533882,35.21,75624.34,0.0,-0.98443,2e-05,2.65623]
[1779873533971,35.21,75624.34,0.0,-0.98443,2e-05,2.65623]
[1779873534041,35.21,75624.7,0.0,-0.98442,2e-05,2.65733]
[1779873539316,35.21,75626.19,0.0,-0.9844,2e-05,2.66139]
[1779873542464,35.21,75625.24,0.0,-0.98441,2e-05,2.65939]
[1779873542512,35.21,75625.24,0.0,-0.98441,2e-05,2.65939]
[1779873542718,35.21,75625.24,0.0,-0.98441,2e-05,2.65939]
[1779873542814,35.21,75626.24,0.0,-0.98439,2e-05,2.66193]
[1779873549863,35.22,75624.81,0.0,-0.98441,2e-05,2.65918]
[1779873550803,35.22,75624.81,0.0,-0.98441,2e-05,2.65918]
[1779873550811,35.22,75624.81,0.0,-0.98441,2e-05,2.65918]
[1779873550971,35.22,75624.81,0.0,-0.98441,2e-05,2.65918]
[1779873551007,35.22,75624.93,0.0,-0.98441,2e-05,2.65968]
[1779873557921,35.22,75624.24,0.0,-0.98441,2e-05,2.65875]
[1779873562891,35.22,75624.22,0.0,-0.98441,2e-05,2.65912]
[1779873562967,35.22,75624.22,0.0,-0.98441,2e-05,2.65912]
[1779873569184,35.22,75624.92,0.0,-0.9844,2e-05,2.66144]
[1779873569227,35.22,75624.92,0.0,-0.9844,2e-05,2.66144]
[1779873569225,35.22,75624.99,0.0,-0.98439,2e-05,2.66171]
[1779873570007,35.22,75624.86,0.0,-0.98439,2e-05,2.66149]
[1779873572168,35.22,75624.08,0.0,-0.98442,2e-05,2.65791]
[1779873572220,35.22,75624.08,0.0,-0.98442,2e-05,2.65791]
[1779873576616,35.22,75624.94,0.0,-0.9844,2e-05,2.66052]
[1779873576719,35.22,75624.94,0.0,-0.9844,2e-05,2.66052]
[1779873579134,35.23,75624.14,0.0,-0.98441,2e-05,2.65877]
[1779873579217,35.23,75624.14,0.0,-0.98441,2e-05,2.65877]
[1779873579227,35.23,75623.66,0.0,-0.98442,2e-05,2.65771]
[1779873585110,35.23,75624.0,0.0,-0.98441,2e-05,2.65915]
[1779873586631,35.23,75624.0,0.0,-0.98441,2e-05,2.65915]
[1779873586716,35.23,75624.0,0.0,-0.98441,2e-05,2.65915]
[1779873592159,35.23,75623.94,0.0,-0.9844,2e-05,2.65971]
[1779873594466,35.23,75624.34,0.0,-0.9844,2e-05,2.66089]
[1779873601144,35.23,75624.48,0.0,-0.98439,2e-05,2.66181]
[1779873601217,35.23,75624.48,0.0,-0.98439,2e-05,2.66181]
[1779873606256,35.23,75628.33,0.0,-0.98432,2e-05,2.67176]
[1779873606536,35.23,75628.33,0.0,-0.98432,2e-05,2.67176]
[1779873606578,35.23,75628.33,0.0,-0.98432,2e-05,2.67176]
[1779873606718,35.23,75628.33,0.0,-0.98432,2e-05,2.67176]
[1779873607264,35.23,75629.46,0.0,-0.9843,2e-05,2.6746]
[1779873610465,35.23,75628.72,0.0,-0.98432,2e-05,2.67287]
[1779873610471,35.23,75628.72,0.0,-0.98432,2e-05,2.67287]
[1779873610719,35.23,75628.72,0.0,-0.98432,2e-05,2.67287]
[1779873611292,35.23,75628.75,0.0,-0.98431,2e-05,2.67318]
[1779873614313,35.23,75635.14,0.0,-0.98421,2e-05,2.68895]
[1779873615576,35.23,75636.26,0.0,-0.98419,2e-05,2.69177]
[1779873615579,35.23,75636.26,0.0,-0.98419,2e-05,2.69177]
[1779873615726,35.23,75636.26,0.0,-0.98419,2e-05,2.69177]
[1779873616328,35.23,75640.23,0.0,-0.98412,2e-05,2.70162]
[1779873621336,35.24,75642.42,0.0,-0.98408,2e-05,2.70709]
[1779873621468,35.24,75644.22,0.0,-0.98405,2e-05,2.71155]
[1779873621505,35.24,75644.89,0.0,-0.98404,2e-05,2.71321]
[1779873626243,35.24,75646.12,0.0,-0.98402,2e-05,2.71627]
[1779873626343,35.24,75648.03,0.0,-0.98399,2e-05,2.72098]
[1779873626472,35.24,75648.03,0.0,-0.98399,2e-05,2.72098]
[1779873631479,35.24,75649.08,0.0,-0.98397,2e-05,2.72355]
[1779873631719,35.24,75649.08,0.0,-0.98397,2e-05,2.72355]
[1779873633448,35.24,75654.06,0.0,-0.9839,2e-05,2.73403]
[1779873637476,35.23,75661.83,0.0,-0.98377,2e-05,2.75323]
[1779873638971,35.23,75661.83,0.0,-0.98377,2e-05,2.75323]
[1779873638976,35.23,75661.83,0.0,-0.98377,2e-05,2.75323]
[1779873639218,35.23,75661.83,0.0,-0.98377,2e-05,2.75323]
[1779873639318,35.23,75662.47,0.0,-0.98376,2e-05,2.7547]
[1779873644342,35.23,75662.63,0.0,-0.98376,2e-05,2.75491]
[1779873649405,35.23,75662.19,0.0,-0.98377,2e-05,2.75343]
[1779873649451,35.23,75662.19,0.0,-0.98377,2e-05,2.75343]
[1779873649468,35.23,75662.19,0.0,-0.98377,2e-05,2.75343]
[1779873649563,35.23,75662.65,0.0,-0.98376,2e-05,2.75452]
[1779873655607,35.23,75663.14,0.0,-0.98376,2e-05,2.75534]
[1779873657280,35.23,75663.14,0.0,-0.98376,2e-05,2.75534]
[1779873657324,35.23,75663.14,0.0,-0.98376,2e-05,2.75534]
[1779873657327,35.23,75666.65,0.0,-0.9837,2e-05,2.76397]
[1779873657469,35.23,75666.65,0.0,-0.9837,2e-05,2.76397]
[1779873657621,35.23,75667.73,0.0,-0.98368,2e-05,2.76668]
[1779873661625,35.23,75669.32,0.0,-0.98365,2e-05,2.77041]
[1779873661687,35.23,75669.32,0.0,-0.98365,2e-05,2.77041]
[1779873661717,35.23,75669.32,0.0,-0.98365,2e-05,2.77041]
[1779873661726,35.23,75670.58,0.0,-0.98363,2e-05,2.77348]
[1779873662657,35.23,75666.85,0.0,-0.9837,2e-05,2.76404]
[1779873664022,35.23,75666.85,0.0,-0.9837,2e-05,2.76404]
[1779873664218,35.23,75666.85,0.0,-0.9837,2e-05,2.76404]
[1779873669707,35.23,75663.89,0.0,-0.98375,2e-05,2.75617]
[1779873674742,35.23,75663.57,0.0,-0.98376,2e-05,2.75507]
[1779873678769,35.23,75663.68,0.0,-0.98376,2e-05,2.75516]
[1779873678967,35.23,75663.68,0.0,-0.98376,2e-05,2.75516]
[1779873679765,35.23,75663.84,0.0,-0.98376,2e-05,2.7555]
[1779873679967,35.23,75663.84,0.0,-0.98376,2e-05,2.7555]
[1779873680035,35.23,75663.84,0.0,-0.98376,2e-05,2.75544]
[1779873685308,35.23,75664.13,0.0,-0.98375,2e-05,2.75592]
[1779873685409,35.23,75667.27,0.0,-0.9837,2e-05,2.76363]
[1779873685606,35.23,75667.27,0.0,-0.9837,2e-05,2.76363]
[1779873685719,35.23,75667.27,0.0,-0.9837,2e-05,2.76363]
[1779873687833,35.23,75672.57,0.0,-0.98361,2e-05,2.77676]
[1779873689357,35.23,75672.57,0.0,-0.98361,2e-05,2.77676]
[1779873689399,35.23,75672.57,0.0,-0.98361,2e-05,2.77676]
[1779873689467,35.23,75673.19,0.0,-0.9836,2e-05,2.77822]
[1779873689847,35.22,75675.48,0.0,-0.98356,2e-05,2.78388]
[1779873694882,35.22,75677.85,0.0,-0.98354,2e-05,2.78742]
[1779873696963,35.22,75678.22,0.0,-0.98353,2e-05,2.78823]
[1779873696967,35.22,75678.22,0.0,-0.98353,2e-05,2.78823]
[1779873697218,35.22,75678.22,0.0,-0.98353,2e-05,2.78823]
[1779873697318,35.22,75678.5,0.0,-0.98353,2e-05,2.7887]
[1779873698910,35.22,75675.19,0.0,-0.98359,2e-05,2.78025]
[1779873702763,35.22,75677.2,0.0,-0.98355,2e-05,2.78498]
[1779873702968,35.22,75677.2,0.0,-0.98355,2e-05,2.78498]
[1779873702999,35.22,75677.04,0.0,-0.98356,2e-05,2.78446]
[1779873708967,35.22,75676.78,0.0,-0.98356,2e-05,2.78336]
[1779873709217,35.22,75676.78,0.0,-0.98356,2e-05,2.78336]
[1779873709318,35.22,75671.85,0.0,-0.98365,2e-05,2.77062]
[1779873712001,35.22,75669.27,0.0,-0.9837,2e-05,2.76398]
[1779873717391,35.22,75669.61,0.0,-0.98369,2e-05,2.76449]
[1779873717441,35.22,75669.61,0.0,-0.98369,2e-05,2.76449]
[1779873717468,35.22,75668.1,0.0,-0.98372,2e-05,2.76063]
[1779873718048,35.22,75667.3,0.0,-0.98373,2e-05,2.75854]
[1779873723083,35.22,75666.79,0.0,-0.98374,2e-05,2.75689]
[1779873725097,35.22,75673.89,0.0,-0.98362,2e-05,2.77454]
[1779873726105,35.22,75679.23,0.0,-0.98353,2e-05,2.78791]
[1779873726500,35.22,75679.23,0.0,-0.98353,2e-05,2.78791]
[1779873726542,35.22,75679.23,0.0,-0.98353,2e-05,2.78791]
[1779873726718,35.22,75679.23,0.0,-0.98353,2e-05,2.78791]
[1779873727112,35.21,75679.13,0.0,-0.98354,2e-05,2.78743]
[1779873730337,35.21,75679.42,0.0,-0.98353,2e-05,2.78791]
[1779873730469,35.21,75679.93,0.0,-0.98353,2e-05,2.78907]
[1779873731139,35.21,75684.39,0.0,-0.98345,2e-05,2.80021]
[1779873731586,35.21,75684.39,0.0,-0.98345,2e-05,2.80021]
[1779873731716,35.21,75684.39,0.0,-0.98345,2e-05,2.80021]
[1779873732147,35.21,75685.62,0.0,-0.98343,2e-05,2.80318]
[1779873737182,35.21,75684.83,0.0,-0.98345,2e-05,2.80045]
[1779873742217,35.21,75684.42,0.0,-0.98346,2e-05,2.79869]
[1779873745844,35.21,75683.76,0.0,-0.98347,2e-05,2.79661]
[1779873745889,35.21,75683.76,0.0,-0.98347,2e-05,2.79661]
[1779873745969,35.21,75683.76,0.0,-0.98347,2e-05,2.79661]
[1779873746245,35.21,75682.88,0.0,-0.98349,2e-05,2.79425]
[1779873751280,35.21,75683.93,0.0,-0.98349,2e-05,2.79437]
[1779873756315,35.2,75687.16,0.0,-0.98344,2e-05,2.80187]
[1779873756709,35.2,75687.16,0.0,-0.98344,2e-05,2.80187]
[1779873756717,35.2,75687.16,0.0,-0.98344,2e-05,2.80187]
[1779873756756,35.2,75687.16,0.0,-0.98344,2e-05,2.80187]
[1779873756967,35.2,75687.16,0.0,-0.98344,2e-05,2.80187]
[1779873757322,35.2,75686.45,0.0,-0.98345,2e-05,2.79992]
[1779873762246,35.2,75685.65,0.0,-0.98347,2e-05,2.79734]
[1779873762295,35.2,75685.65,0.0,-0.98347,2e-05,2.79734]
[1779873762472,35.2,75685.65,0.0,-0.98347,2e-05,2.79734]
[1779873762487,35.2,75686.19,0.0,-0.98346,2e-05,2.79857]
[1779873768401,35.2,75685.99,0.0,-0.98347,2e-05,2.79723]
[1779873769320,35.2,75685.99,0.0,-0.98347,2e-05,2.79723]
[1779873769410,35.2,75685.99,0.0,-0.98347,2e-05,2.79723]
[1779873769466,35.2,75685.99,0.0,-0.98347,2e-05,2.79723]
[1779873769421,35.2,75686.37,0.0,-0.98346,2e-05,2.79806]
[1779873770415,35.2,75686.32,0.0,-0.98346,2e-05,2.79779]
[1779873775450,35.2,75686.42,0.0,-0.98347,2e-05,2.79736]
[1779873781492,35.19,75686.39,0.0,-0.98347,2e-05,2.79647]
[1779873786798,35.19,75686.8,0.0,-0.98347,2e-05,2.7971]
[1779873786844,35.19,75686.8,0.0,-0.98347,2e-05,2.7971]
[1779873786967,35.19,75686.8,0.0,-0.98347,2e-05,2.7971]
[1779873787068,35.19,75686.8,0.0,-0.98347,2e-05,2.79683]
[1779873792569,35.19,75686.26,0.0,-0.98349,2e-05,2.79467]
[1779873797579,35.19,75686.34,0.0,-0.98349,2e-05,2.79435]
[1779873803652,35.19,75686.87,0.0,-0.98349,2e-05,2.79479]
[1779873808467,35.19,75686.92,0.0,-0.98349,2e-05,2.79453]
[1779873808687,35.18,75686.97,0.0,-0.98349,2e-05,2.7944]
[1779873813722,35.18,75686.45,0.0,-0.98351,2e-05,2.7906]
[1779873818757,35.18,75686.87,0.0,-0.98351,2e-05,2.79106]
[1779873823792,35.18,75686.24,0.0,-0.98352,2e-05,2.78887]
[1779873826888,35.18,75693.38,0.0,-0.9834,2e-05,2.8066]
[1779873827822,35.18,75711.07,0.0,-0.9831,2e-05,2.85161]
[1779873828829,35.18,75714.09,0.0,-0.98305,2e-05,2.85915]
[1779873829836,35.18,75703.92,0.0,-0.98322,2e-05,2.83283]
[1779873830843,35.18,75703.36,0.0,-0.98324,2e-05,2.8312]
[1779873833868,35.17,75710.55,0.0,-0.98311,2e-05,2.84906]
[1779873834872,35.17,75722.35,0.0,-0.98291,2e-05,2.87926]
[1779873835716,35.17,75722.35,0.0,-0.98291,2e-05,2.87926]
[1779873836452,35.17,75725.55,0.0,-0.98285,2e-05,2.88699]
[1779873836722,35.17,75725.55,0.0,-0.98285,2e-05,2.88699]
[1779873836885,35.17,75726.14,0.0,-0.98284,2e-05,2.88852]
[1779873841921,35.15,75723.77,0.0,-0.98295,2e-05,2.87362]
[1779873844942,35.13,75728.33,0.0,-0.98292,2e-05,2.87784]
[1779873848064,35.11,75727.99,0.0,-0.98296,2e-05,2.87177]
[1779873848218,35.11,75727.99,0.0,-0.98296,2e-05,2.87177]
[1779873849484,35.1,75727.36,0.0,-0.98301,2e-05,2.86518]
[1779873849586,35.1,75727.62,0.0,-0.98302,2e-05,2.86345]
[1779873849721,35.1,75727.62,0.0,-0.98302,2e-05,2.86345]
[1779873852231,35.09,75725.54,0.0,-0.98307,2e-05,2.85578]
[1779873854404,35.08,75724.52,0.0,-0.98311,2e-05,2.8507]
[1779873854468,35.08,75724.52,0.0,-0.98311,2e-05,2.8507]
[1779873861679,35.08,75723.66,0.0,-0.98312,2e-05,2.84806]
[1779873864216,35.08,75722.18,0.0,-0.98316,2e-05,2.84256]
[1779873864469,35.08,75722.18,0.0,-0.98316,2e-05,2.84256]
[1779873864570,35.08,75722.18,0.0,-0.98316,2e-05,2.84256]
[1779873864718,35.08,75719.98,0.0,-0.9832,2e-05,2.83651]
[1779873865082,35.08,75721.11,0.0,-0.98318,2e-05,2.83941]
[1779873870117,35.07,75722.72,0.0,-0.98316,2e-05,2.84253]
[1779873874145,35.07,75725.77,0.0,-0.98313,2e-05,2.84768]
[1779873875707,35.07,75728.26,0.0,-0.98308,2e-05,2.85389]
[1779873875720,35.07,75728.26,0.0,-0.98308,2e-05,2.85389]
[1779873877442,35.07,75728.32,0.0,-0.98308,2e-05,2.85383]
[1779873882474,35.07,75729.79,0.0,-0.98307,2e-05,2.85649]
[1779873882671,35.07,75730.32,0.0,-0.98306,2e-05,2.85741]
[1779873882728,35.07,75730.32,0.0,-0.98306,2e-05,2.85741]
[1779873883209,35.07,75730.16,0.0,-0.98306,2e-05,2.85699]
[1779873888244,35.04,75729.48,0.0,-0.98314,2e-05,2.8463]
[1779873889153,35.04,75729.48,0.0,-0.98314,2e-05,2.8463]
[1779873889221,35.04,75729.48,0.0,-0.98314,2e-05,2.8463]
[1779873889326,35.04,75729.48,0.0,-0.98314,2e-05,2.8463]
[1779873889467,35.04,75729.48,0.0,-0.98314,2e-05,2.8463]
[1779873889541,35.03,75728.92,0.0,-0.98317,2e-05,2.8408]
[1779873895293,35.03,75728.15,0.0,-0.9832,2e-05,2.83766]
[1779873900328,35.02,75728.44,0.0,-0.9832,2e-05,2.83747]
[1779873903456,35.02,75728.34,0.0,-0.9832,2e-05,2.83683]
[1779873903468,35.02,75728.34,0.0,-0.9832,2e-05,2.83683]
[1779873903507,35.02,75724.75,0.0,-0.98327,2e-05,2.82744]
[1779873903669,35.02,75724.75,0.0,-0.98327,2e-05,2.82744]
[1779873903717,35.02,75724.75,0.0,-0.98327,2e-05,2.82744]
[1779873904356,35.02,75722.0,0.0,-0.98331,2e-05,2.82022]
[1779873910399,35.02,75722.36,0.0,-0.98331,2e-05,2.82019]
[1779873912621,35.02,75722.24,0.0,-0.98332,2e-05,2.81973]
[1779873912723,35.02,75723.06,0.0,-0.9833,2e-05,2.82167]
[1779873918456,35.02,75725.28,0.0,-0.98327,2e-05,2.82634]
[1779873921229,35.02,75723.15,0.0,-0.98331,2e-05,2.82056]
[1779873921469,35.02,75723.15,0.0,-0.98331,2e-05,2.82056]
[1779873921487,35.02,75723.15,0.0,-0.98331,2e-05,2.82056]
[1779873921568,35.02,75723.51,0.0,-0.98331,2e-05,2.82132]
[1779873921718,35.02,75723.51,0.0,-0.98331,2e-05,2.82132]
[1779873924500,35.01,75734.51,0.0,-0.98312,2e-05,2.84911]
[1779873924999,35.01,75734.51,0.0,-0.98312,2e-05,2.84911]
[1779873925218,35.01,75734.51,0.0,-0.98312,2e-05,2.84911]
[1779873925507,35.01,75738.12,0.0,-0.98307,2e-05,2.85636]
[1779873931550,34.99,75738.35,0.0,-0.98311,2e-05,2.84991]
[1779873933794,34.99,75739.15,0.0,-0.9831,2e-05,2.85156]
[1779873933968,34.99,75739.15,0.0,-0.9831,2e-05,2.85156]
[1779873934288,34.99,75739.15,0.0,-0.9831,2e-05,2.85156]
[1779873934467,34.99,75739.15,0.0,-0.9831,2e-05,2.85156]
[1779873934571,34.99,75738.93,0.0,-0.98311,2e-05,2.85078]
[1779873939606,34.99,75740.3,0.0,-0.98309,2e-05,2.85326]
[1779873940295,34.99,75740.3,0.0,-0.98309,2e-05,2.85326]
[1779873940467,34.99,75740.3,0.0,-0.98309,2e-05,2.85326]
[1779873943634,34.99,75735.74,0.0,-0.98317,2e-05,2.84067]
[1779873944083,34.99,75735.74,0.0,-0.98317,2e-05,2.84067]
[1779873944190,34.99,75735.74,0.0,-0.98317,2e-05,2.84067]
[1779873944220,34.99,75735.74,0.0,-0.98317,2e-05,2.84067]
[1779873944641,34.99,75735.47,0.0,-0.98318,2e-05,2.83978]
[1779873949676,34.98,75734.76,0.0,-0.9832,2e-05,2.83701]
[1779873952592,34.98,75734.76,0.0,-0.9832,2e-05,2.83701]
[1779873952718,34.98,75735.87,0.0,-0.9832,2e-05,2.83759]
[1779873953529,34.98,75735.87,0.0,-0.9832,2e-05,2.83759]
[1779873953588,34.97,75736.0,0.0,-0.98321,2e-05,2.83605]
[1779873953717,34.97,75736.0,0.0,-0.98321,2e-05,2.83605]
[1779873955718,34.97,75740.27,0.0,-0.98313,2e-05,2.84667]
[1779873957435,34.97,75740.27,0.0,-0.98313,2e-05,2.84667]
[1779873957467,34.97,75740.27,0.0,-0.98313,2e-05,2.84667]
[1779873962767,34.97,75735.94,0.0,-0.98322,2e-05,2.83411]
[1779873963729,34.97,75735.94,0.0,-0.98322,2e-05,2.83411]
[1779873964279,34.97,75735.94,0.0,-0.98322,2e-05,2.83411]
[1779873964469,34.97,75735.94,0.0,-0.98322,2e-05,2.83411]
[1779873964570,34.97,75733.76,0.0,-0.98326,2e-05,2.82816]
[1779873969816,34.97,75731.43,0.0,-0.98331,2e-05,2.82136]
[1779873972814,34.96,75732.01,0.0,-0.9833,2e-05,2.82252]
[1779873972971,34.96,75732.01,0.0,-0.9833,2e-05,2.82252]
[1779873973179,34.96,75732.01,0.0,-0.9833,2e-05,2.82252]
[1779873973217,34.96,75732.01,0.0,-0.9833,2e-05,2.82252]
[1779873973232,34.96,75731.81,0.0,-0.9833,2e-05,2.82185]
[1779873978905,34.96,75734.96,0.0,-0.98325,2e-05,2.82909]
[1779873978968,34.96,75734.96,0.0,-0.98325,2e-05,2.82909]
[1779873979661,34.96,75734.96,0.0,-0.98325,2e-05,2.82909]
[1779873979721,34.96,75733.82,0.0,-0.98328,2e-05,2.82599]
[1779873979886,34.96,75734.66,0.0,-0.98326,2e-05,2.82797]
[1779873983914,34.96,75728.94,0.0,-0.98337,2e-05,2.81263]
[1779873985250,34.96,75728.94,0.0,-0.98337,2e-05,2.81263]
[1779873985467,34.96,75728.94,0.0,-0.98337,2e-05,2.81263]
[1779873990867,34.96,75727.81,0.0,-0.98339,2e-05,2.80887]
[1779873990970,34.96,75727.81,0.0,-0.98339,2e-05,2.80887]
[1779873991041,34.96,75727.81,0.0,-0.98339,2e-05,2.80887]
[1779873991217,34.96,75727.81,0.0,-0.98339,2e-05,2.80887]
[1779873991319,34.96,75727.11,0.0,-0.98342,2e-05,2.80508]
[1779873999019,34.95,75727.07,0.0,-0.98342,2e-05,2.80385]
[1779874005179,34.95,75727.26,0.0,-0.98342,2e-05,2.80377]
[1779874005221,34.95,75727.26,0.0,-0.98342,2e-05,2.80377]
[1779874006544,34.95,75727.26,0.0,-0.98343,2e-05,2.80348]
[1779874012110,34.95,75727.26,0.0,-0.98343,2e-05,2.80249]
[1779874017145,34.95,75727.91,0.0,-0.98343,2e-05,2.80343]
[1779874017901,34.95,75727.91,0.0,-0.98343,2e-05,2.80343]
[1779874017969,34.95,75727.91,0.0,-0.98343,2e-05,2.80343]
[1779874018248,34.95,75727.91,0.0,-0.98343,2e-05,2.80343]
[1779874018467,34.95,75727.91,0.0,-0.98343,2e-05,2.80343]
[1779874018568,34.95,75727.63,0.0,-0.98343,2e-05,2.80242]
[1779874024194,34.94,75729.28,0.0,-0.98341,2e-05,2.80589]
[1779874025201,34.94,75732.95,0.0,-0.98335,2e-05,2.81512]
[1779874025967,34.94,75732.95,0.0,-0.98335,2e-05,2.81512]
[1779874029509,34.94,75734.76,0.0,-0.98332,2e-05,2.81923]
[1779874029688,34.94,75734.76,0.0,-0.98332,2e-05,2.81923]
[1779874029724,34.94,75734.76,0.0,-0.98332,2e-05,2.81923]
[1779874029570,34.94,75730.05,0.0,-0.9834,2e-05,2.80686]
[1779874030236,34.94,75730.41,0.0,-0.9834,2e-05,2.80778]
[1779874035271,34.94,75729.63,0.0,-0.98342,2e-05,2.80503]
[1779874035803,34.94,75729.63,0.0,-0.98342,2e-05,2.80503]
[1779874035973,34.94,75729.63,0.0,-0.98342,2e-05,2.80503]
[1779874036193,34.94,75729.63,0.0,-0.98342,2e-05,2.80503]
[1779874036217,34.94,75729.63,0.0,-0.98342,2e-05,2.80503]
[1779874036278,34.94,75729.0,0.0,-0.98343,2e-05,2.80327]
[1779874042320,34.94,75728.73,0.0,-0.98344,2e-05,2.80173]
[1779874042923,34.94,75728.73,0.0,-0.98344,2e-05,2.80173]
[1779874042968,34.94,75728.73,0.0,-0.98344,2e-05,2.80173]
[1779874043327,34.94,75728.67,0.0,-0.98344,2e-05,2.80144]
[1779874048363,34.93,75728.42,0.0,-0.98345,2e-05,2.80012]
[1779874052431,34.93,75728.42,0.0,-0.98345,2e-05,2.80012]
[1779874052469,34.93,75728.42,0.0,-0.98345,2e-05,2.80012]
[1779874052854,34.93,75727.9,0.0,-0.98347,2e-05,2.79626]
[1779874052968,34.93,75727.9,0.0,-0.98347,2e-05,2.79626]
[1779874053398,34.93,75728.34,0.0,-0.98347,2e-05,2.79738]
[1779874056896,34.93,75728.02,0.0,-0.98348,2e-05,2.79618]
[1779874056967,34.93,75728.02,0.0,-0.98348,2e-05,2.79618]
[1779874059180,34.93,75730.04,0.0,-0.98344,2e-05,2.80107]
[1779874059216,34.93,75730.04,0.0,-0.98344,2e-05,2.80107]
[1779874059440,34.93,75730.88,0.0,-0.98343,2e-05,2.80308]
[1779874061177,34.93,75730.12,0.0,-0.98344,2e-05,2.801]
[1779874061219,34.93,75730.12,0.0,-0.98344,2e-05,2.801]
[1779874066489,34.93,75731.26,0.0,-0.98343,2e-05,2.80294]
[1779874072151,34.93,75731.1,0.0,-0.98344,2e-05,2.80198]
[1779874072217,34.93,75731.1,0.0,-0.98344,2e-05,2.80198]
[1779874074014,34.92,75731.79,0.0,-0.98343,2e-05,2.80333]
[1779874074219,34.92,75731.79,0.0,-0.98343,2e-05,2.80333]
[1779874074545,34.92,75730.98,0.0,-0.98344,2e-05,2.80113]
[1779874075055,34.92,75730.98,0.0,-0.98344,2e-05,2.80113]
[1779874075219,34.92,75730.98,0.0,-0.98344,2e-05,2.80113]
[1779874081169,34.92,75729.4,0.0,-0.98347,2e-05,2.79671]
[1779874081218,34.92,75729.4,0.0,-0.98347,2e-05,2.79671]
[1779874082236,34.92,75726.82,0.0,-0.98352,2e-05,2.78964]
[1779874082472,34.92,75726.82,0.0,-0.98352,2e-05,2.78964]
[1779874082601,34.92,75725.2,0.0,-0.98355,2e-05,2.7854]
[1779874086640,34.92,75725.83,0.0,-0.98354,2e-05,2.78668]
[1779874086719,34.92,75725.83,0.0,-0.98354,2e-05,2.78668]
[1779874092679,34.92,75726.96,0.0,-0.98353,2e-05,2.78881]
[1779874093369,34.92,75726.96,0.0,-0.98353,2e-05,2.78881]
[1779874093468,34.92,75726.96,0.0,-0.98353,2e-05,2.78881]
[1779874093594,34.92,75726.96,0.0,-0.98353,2e-05,2.78881]
[1779874093720,34.92,75726.96,0.0,-0.98353,2e-05,2.78881]
[1779874093820,34.92,75728.0,0.0,-0.98351,2e-05,2.79134]
[1779874097714,34.92,75731.41,0.0,-0.98345,2e-05,2.79956]
[1779874098058,34.92,75731.41,0.0,-0.98345,2e-05,2.79956]
[1779874098218,34.92,75731.41,0.0,-0.98345,2e-05,2.79956]
[1779874101227,34.92,75731.67,0.0,-0.98345,2e-05,2.79983]
[1779874101467,34.92,75731.67,0.0,-0.98345,2e-05,2.79983]
[1779874101742,34.92,75732.22,0.0,-0.98344,2e-05,2.80111]
[1779874102749,34.92,75728.97,0.0,-0.9835,2e-05,2.79269]
[1779874103760,34.91,75711.46,0.0,-0.9838,2e-05,2.74826]
[1779874104764,34.91,75702.28,0.0,-0.98396,2e-05,2.72521]
[1779874105771,34.91,75701.53,0.0,-0.98397,2e-05,2.72335]
[1779874107367,34.91,75701.53,0.0,-0.98397,2e-05,2.72335]
[1779874107471,34.91,75701.53,0.0,-0.98397,2e-05,2.72335]
[1779874107688,34.91,75701.53,0.0,-0.98397,2e-05,2.72335]
[1779874107720,34.91,75701.53,0.0,-0.98397,2e-05,2.72335]
[1779874107785,34.91,75698.22,0.0,-0.98403,2e-05,2.71511]
[1779874110806,34.91,75694.97,0.0,-0.9841,2e-05,2.70469]
[1779874113571,34.9,75695.91,0.0,-0.9841,2e-05,2.7037]
[1779874113720,34.9,75695.91,0.0,-0.9841,2e-05,2.7037]
[1779874115852,34.9,75701.62,0.0,-0.98402,2e-05,2.71564]
[1779874117867,34.89,75703.81,0.0,-0.98399,2e-05,2.71954]
[1779874118894,34.89,75703.81,0.0,-0.98399,2e-05,2.71954]
[1779874118968,34.89,75703.81,0.0,-0.98399,2e-05,2.71954]
[1779874119399,34.89,75703.81,0.0,-0.98399,2e-05,2.71954]
[1779874119467,34.89,75703.81,0.0,-0.98399,2e-05,2.71954]
[1779874119500,34.89,75703.94,0.0,-0.984,2e-05,2.71908]
[1779874126875,34.88,75703.84,0.0,-0.98403,2e-05,2.71493]
[1779874129430,34.87,75705.45,0.0,-0.98402,2e-05,2.71585]
[1779874129467,34.87,75705.45,0.0,-0.98402,2e-05,2.71585]
[1779874130002,34.87,75707.71,0.0,-0.98399,2e-05,2.72071]
[1779874130220,34.87,75707.71,0.0,-0.98399,2e-05,2.72071]
[1779874130277,34.87,75708.22,0.0,-0.98398,2e-05,2.7212]
[1779874133736,34.86,75707.49,0.0,-0.98401,2e-05,2.71781]
[1779874133968,34.86,75707.81,0.0,-0.98401,2e-05,2.71705]
[1779874134871,34.85,75702.71,0.0,-0.98411,2e-05,2.70277]
[1779874138999,34.85,75700.15,0.0,-0.98417,2e-05,2.69418]
[1779874139143,34.85,75700.15,0.0,-0.98417,2e-05,2.69418]
[1779874139220,34.85,75700.15,0.0,-0.98417,2e-05,2.69418]
[1779874139245,34.85,75701.61,0.0,-0.98415,2e-05,2.69706]
[1779874145058,34.83,75702.15,0.0,-0.98417,2e-05,2.69395]
[1779874150093,34.82,75702.65,0.0,-0.98419,2e-05,2.69151]
[1779874151009,34.82,75702.65,0.0,-0.98419,2e-05,2.69151]
[1779874151216,34.82,75702.65,0.0,-0.98419,2e-05,2.69151]
[1779874151224,34.82,75702.58,0.0,-0.98419,2e-05,2.69061]
[1779874152122,34.82,75702.58,0.0,-0.98419,2e-05,2.69061]
[1779874152217,34.82,75702.58,0.0,-0.98419,2e-05,2.69061]
[1779874152223,34.82,75698.3,0.0,-0.98427,2e-05,2.67928]
[1779874158150,34.81,75697.99,0.0,-0.9843,2e-05,2.6743]
[1779874164571,34.8,75697.82,0.0,-0.98432,2e-05,2.67248]
[1779874170234,34.79,75699.14,0.0,-0.98434,2e-05,2.66882]
[1779874171424,34.79,75699.14,0.0,-0.98434,2e-05,2.66882]
[1779874171467,34.79,75699.14,0.0,-0.98434,2e-05,2.66882]
[1779874172434,34.78,75699.45,0.0,-0.98435,2e-05,2.6671]
[1779874172468,34.78,75699.45,0.0,-0.98435,2e-05,2.6671]
[1779874172485,34.78,75699.45,0.0,-0.98436,2e-05,2.66642]
[1779874178291,34.77,75699.28,0.0,-0.98439,2e-05,2.66193]
[1779874183327,34.76,75700.07,0.0,-0.9844,2e-05,2.66052]
[1779874187164,34.76,75700.17,0.0,-0.9844,2e-05,2.66009]
[1779874187217,34.76,75700.17,0.0,-0.9844,2e-05,2.66009]
[1779874190885,34.75,75703.21,0.0,-0.98437,2e-05,2.66424]
[1779874190943,34.75,75703.21,0.0,-0.98437,2e-05,2.66424]
[1779874191383,34.75,75705.2,0.0,-0.98435,2e-05,2.66781]
[1779874196418,34.74,75706.57,0.0,-0.98435,2e-05,2.66779]
[1779874198721,34.74,75706.57,0.0,-0.98435,2e-05,2.66779]
[1779874202792,34.73,75708.52,0.0,-0.98434,2e-05,2.66921]
[1779874202894,34.72,75708.13,0.0,-0.98435,2e-05,2.66689]
[1779874202967,34.72,75708.13,0.0,-0.98435,2e-05,2.66689]
[1779874203467,34.72,75711.73,0.0,-0.98429,2e-05,2.6758]
[1779874204747,34.72,75711.73,0.0,-0.98429,2e-05,2.6758]
[1779874204967,34.72,75714.43,0.0,-0.98426,2e-05,2.68112]
[1779874210516,34.71,75717.63,0.0,-0.98423,2e-05,2.68553]
[1779874212599,34.71,75717.18,0.0,-0.98424,2e-05,2.68371]
[1779874212718,34.71,75717.18,0.0,-0.98424,2e-05,2.68371]
[1779874212905,34.71,75717.18,0.0,-0.98424,2e-05,2.68371]
[1779874212934,34.7,75716.85,0.0,-0.98426,2e-05,2.68147]
[1779874212969,34.7,75716.85,0.0,-0.98426,2e-05,2.68147]
[1779874215049,34.7,75717.28,0.0,-0.98425,2e-05,2.68254]
[1779874219386,34.69,75718.44,0.0,-0.98425,2e-05,2.6819]
[1779874219471,34.69,75718.44,0.0,-0.98425,2e-05,2.6819]
[1779874219580,34.69,75718.1,0.0,-0.98426,2e-05,2.68036]
[1779874220256,34.69,75718.1,0.0,-0.98426,2e-05,2.68036]
[1779874220467,34.69,75718.1,0.0,-0.98426,2e-05,2.68036]
[1779874223608,34.69,75712.57,0.0,-0.98437,2e-05,2.6641]
[1779874224847,34.69,75712.57,0.0,-0.98437,2e-05,2.6641]
[1779874224967,34.69,75712.57,0.0,-0.98437,2e-05,2.6641]
[1779874224900,34.68,75711.09,0.0,-0.98441,2e-05,2.65954]
[1779874225059,34.68,75711.09,0.0,-0.98441,2e-05,2.65954]
[1779874225219,34.68,75711.09,0.0,-0.98441,2e-05,2.65954]
[1779874229535,34.68,75710.75,0.0,-0.98442,2e-05,2.65716]
[1779874229720,34.68,75710.75,0.0,-0.98442,2e-05,2.65716]
[1779874229790,34.68,75711.96,0.0,-0.98441,2e-05,2.65926]
[1779874230026,34.68,75711.96,0.0,-0.98441,2e-05,2.65926]
[1779874230217,34.68,75711.96,0.0,-0.98441,2e-05,2.65926]
[1779874230657,34.68,75716.5,0.0,-0.98433,2e-05,2.67049]
[1779874235266,34.67,75716.57,0.0,-0.98436,2e-05,2.66592]
[1779874235473,34.67,75716.57,0.0,-0.98436,2e-05,2.66592]
[1779874235696,34.67,75716.57,0.0,-0.98436,2e-05,2.66592]
[1779874235718,34.67,75716.57,0.0,-0.98436,2e-05,2.66592]
[1779874235797,34.67,75717.33,0.0,-0.98435,2e-05,2.66712]
[1779874241086,34.66,75717.85,0.0,-0.98437,2e-05,2.66502]
[1779874241218,34.66,75717.85,0.0,-0.98437,2e-05,2.66502]
[1779874241641,34.66,75717.85,0.0,-0.98437,2e-05,2.66502]
[1779874241720,34.66,75717.85,0.0,-0.98437,2e-05,2.66502]
[1779874241734,34.66,75717.52,0.0,-0.98438,2e-05,2.66352]
[1779874246256,34.65,75715.4,0.0,-0.98443,2e-05,2.65562]
[1779874246518,34.65,75715.4,0.0,-0.98443,2e-05,2.65562]
[1779874246720,34.65,75715.4,0.0,-0.98443,2e-05,2.65562]
[1779874246785,34.65,75715.4,0.0,-0.98443,2e-05,2.65562]
[1779874246969,34.65,75715.4,0.0,-0.98443,2e-05,2.65562]
[1779874246986,34.65,75714.47,0.0,-0.98445,2e-05,2.65267]
[1779874251572,34.64,75714.89,0.0,-0.98446,2e-05,2.6511]
[1779874251726,34.64,75714.89,0.0,-0.98446,2e-05,2.6511]
[1779874252401,34.64,75714.39,0.0,-0.98447,2e-05,2.64922]
[1779874252469,34.64,75714.39,0.0,-0.98447,2e-05,2.64922]
[1779874252812,34.64,75710.05,0.0,-0.98455,2e-05,2.63791]
[1779874256840,34.63,75705.93,0.0,-0.98464,2e-05,2.62535]
[1779874257293,34.63,75705.93,0.0,-0.98464,2e-05,2.62535]
[1779874257468,34.63,75705.93,0.0,-0.98464,2e-05,2.62535]
[1779874262882,34.62,75704.65,0.0,-0.98468,2e-05,2.61868]
[1779874263387,34.62,75704.65,0.0,-0.98468,2e-05,2.61868]
[1779874263467,34.62,75704.65,0.0,-0.98468,2e-05,2.61868]
[1779874263930,34.62,75704.65,0.0,-0.98468,2e-05,2.61868]
[1779874263968,34.62,75704.65,0.0,-0.98468,2e-05,2.61868]
[1779874263889,34.62,75704.7,0.0,-0.98468,2e-05,2.61822]
[1779874266849,34.62,75704.84,0.0,-0.98469,2e-05,2.61798]
[1779874268925,34.61,75701.42,0.0,-0.98476,2e-05,2.60734]
[1779874269147,34.61,75701.42,0.0,-0.98476,2e-05,2.60734]
[1779874269219,34.61,75701.42,0.0,-0.98476,2e-05,2.60734]
[1779874269628,34.61,75701.42,0.0,-0.98476,2e-05,2.60734]
[1779874269721,34.61,75701.42,0.0,-0.98476,2e-05,2.60734]
[1779874269932,34.61,75700.95,0.0,-0.98477,2e-05,2.60564]
[1779874271946,34.6,75705.37,0.0,-0.9847,2e-05,2.61532]
[1779874273509,34.6,75707.17,0.0,-0.98468,2e-05,2.61915]
[1779874273725,34.6,75707.17,0.0,-0.98468,2e-05,2.61915]
[1779874273893,34.6,75707.17,0.0,-0.98468,2e-05,2.61915]
[1779874273976,34.6,75707.17,0.0,-0.98468,2e-05,2.61915]
[1779874273994,34.6,75707.19,0.0,-0.98468,2e-05,2.61862]
[1779874278995,34.59,75707.41,0.0,-0.9847,2e-05,2.6163]
[1779874285230,34.59,75707.27,0.0,-0.98471,2e-05,2.61483]
[1779874285466,34.59,75707.27,0.0,-0.98471,2e-05,2.61483]
[1779874286880,34.58,75707.27,0.0,-0.98472,2e-05,2.61258]
[1779874286966,34.58,75707.27,0.0,-0.98472,2e-05,2.61258]
[1779874286981,34.58,75707.27,0.0,-0.98473,2e-05,2.61146]
[1779874291990,34.58,75707.63,0.0,-0.98473,2e-05,2.61122]
[1779874292219,34.58,75707.63,0.0,-0.98473,2e-05,2.61122]
[1779874298129,34.56,75707.53,0.0,-0.98478,2e-05,2.60428]
[1779874303111,34.56,75707.19,0.0,-0.9848,2e-05,2.60131]
[1779874303217,34.56,75707.19,0.0,-0.9848,2e-05,2.60131]
[1779874303765,34.56,75707.19,0.0,-0.9848,2e-05,2.60131]
[1779874303967,34.56,75707.19,0.0,-0.9848,2e-05,2.60131]
[1779874303821,34.55,75707.29,0.0,-0.9848,2e-05,2.60049]
[1779874309709,34.55,75707.15,0.0,-0.98482,2e-05,2.59804]
[1779874309717,34.55,75707.15,0.0,-0.98482,2e-05,2.59804]
[1779874312699,34.54,75707.32,0.0,-0.98483,2e-05,2.59689]
[1779874312719,34.54,75707.32,0.0,-0.98483,2e-05,2.59689]
[1779874312801,34.54,75707.29,0.0,-0.98483,2e-05,2.59577]
[1779874313233,34.54,75710.34,0.0,-0.98478,2e-05,2.6032]
[1779874316672,34.54,75710.69,0.0,-0.98479,2e-05,2.60298]
[1779874316727,34.54,75710.69,0.0,-0.98479,2e-05,2.60298]
[1779874322390,34.53,75710.79,0.0,-0.98481,2e-05,2.60005]
[1779874322468,34.53,75710.79,0.0,-0.98481,2e-05,2.60005]
[1779874322961,34.53,75710.79,0.0,-0.98481,2e-05,2.60005]
[1779874322968,34.53,75710.79,0.0,-0.98481,2e-05,2.60005]
[1779874323012,34.53,75711.3,0.0,-0.98481,2e-05,2.60024]
[1779874327149,34.52,75710.04,0.0,-0.98484,2e-05,2.59562]
[1779874327217,34.52,75710.04,0.0,-0.98484,2e-05,2.59562]
[1779874329340,34.52,75710.47,0.0,-0.98484,2e-05,2.59563]
[1779874329468,34.52,75710.47,0.0,-0.98484,2e-05,2.59563]
[1779874329556,34.52,75710.92,0.0,-0.98483,2e-05,2.59621]
[1779874331438,34.52,75711.13,0.0,-0.98483,2e-05,2.5962]
[1779874331469,34.52,75711.13,0.0,-0.98483,2e-05,2.5962]
[1779874333375,34.51,75714.73,0.0,-0.98478,2e-05,2.60342]
[1779874334199,34.51,75714.73,0.0,-0.98478,2e-05,2.60342]
[1779874336023,34.51,75715.4,0.0,-0.98478,2e-05,2.60453]
[1779874336217,34.51,75715.5,0.0,-0.98478,2e-05,2.60371]
[1779874337141,34.51,75716.67,0.0,-0.98476,2e-05,2.60656]
[1779874337218,34.51,75716.67,0.0,-0.98476,2e-05,2.60656]
[1779874337403,34.51,75718.72,0.0,-0.98473,2e-05,2.61103]
[1779874341341,34.5,75719.47,0.0,-0.98473,2e-05,2.61123]
[1779874341468,34.5,75719.47,0.0,-0.98473,2e-05,2.61123]
[1779874341568,34.5,75723.66,0.0,-0.98467,2e-05,2.62095]
[1779874345745,34.5,75725.32,0.0,-0.98465,2e-05,2.62332]
[1779874345970,34.5,75725.32,0.0,-0.98465,2e-05,2.62332]
[1779874346466,34.49,75728.97,0.0,-0.9846,2e-05,2.63114]
[1779874347508,34.49,75728.97,0.0,-0.9846,2e-05,2.63114]
[1779874347721,34.49,75728.97,0.0,-0.9846,2e-05,2.63114]
[1779874347751,34.49,75728.64,0.0,-0.98461,2e-05,2.62916]
[1779874353038,34.48,75728.9,0.0,-0.98463,2e-05,2.62626]
[1779874353216,34.48,75728.82,0.0,-0.98464,2e-05,2.6249]
[1779874355530,34.48,75731.56,0.0,-0.9846,2e-05,2.63047]
[1779874358032,34.48,75731.56,0.0,-0.9846,2e-05,2.63047]
[1779874357544,34.47,75734.33,0.0,-0.98456,2e-05,2.63611]
[1779874358217,34.47,75734.33,0.0,-0.98456,2e-05,2.63611]
[1779874358592,34.47,75734.33,0.0,-0.98456,2e-05,2.63611]
[1779874358718,34.47,75734.33,0.0,-0.98456,2e-05,2.63611]
[1779874358812,34.47,75735.03,0.0,-0.98456,2e-05,2.63663]
[1779874365600,34.46,75737.98,0.0,-0.98454,2e-05,2.6403]
[1779874366585,34.46,75737.98,0.0,-0.98454,2e-05,2.6403]
[1779874366721,34.46,75737.98,0.0,-0.98454,2e-05,2.6403]
[1779874366933,34.46,75738.48,0.0,-0.98454,2e-05,2.64032]
[1779874367201,34.46,75738.48,0.0,-0.98454,2e-05,2.64032]
[1779874367219,34.46,75738.48,0.0,-0.98454,2e-05,2.64032]
[1779874371739,34.45,75738.85,0.0,-0.98454,2e-05,2.63942]
[1779874371969,34.45,75738.85,0.0,-0.98454,2e-05,2.63942]
[1779874372074,34.45,75738.85,0.0,-0.98454,2e-05,2.63942]
[1779874372220,34.45,75739.71,0.0,-0.98454,2e-05,2.64034]
[1779874372650,34.45,75739.12,0.0,-0.98455,2e-05,2.63888]
[1779874377685,34.44,75740.04,0.0,-0.98455,2e-05,2.63814]
[1779874379585,34.44,75739.93,0.0,-0.98456,2e-05,2.63727]
[1779874379717,34.44,75739.93,0.0,-0.98456,2e-05,2.63727]
[1779874385742,34.43,75740.56,0.0,-0.98458,2e-05,2.63468]
[1779874386704,34.43,75740.56,0.0,-0.98458,2e-05,2.63468]
[1779874386720,34.43,75740.56,0.0,-0.98458,2e-05,2.63468]
[1779874386749,34.43,75743.52,0.0,-0.98453,2e-05,2.6414]
[1779874387551,34.43,75743.52,0.0,-0.98453,2e-05,2.6414]
[1779874387720,34.43,75743.52,0.0,-0.98453,2e-05,2.6414]
[1779874391129,34.42,75741.46,0.0,-0.98458,2e-05,2.63453]
[1779874391220,34.42,75740.85,0.0,-0.98459,2e-05,2.63243]
[1779874396251,34.41,75742.82,0.0,-0.98458,2e-05,2.63377]
[1779874396471,34.41,75742.82,0.0,-0.98458,2e-05,2.63377]
[1779874398719,34.41,75743.6,0.0,-0.98458,2e-05,2.63451]
[1779874398833,34.41,75742.99,0.0,-0.98459,2e-05,2.63242]
[1779874406417,34.41,75742.99,0.0,-0.98459,2e-05,2.63242]
[1779874406466,34.41,75742.99,0.0,-0.98459,2e-05,2.63242]
[1779874410093,34.39,75741.73,0.0,-0.98465,2e-05,2.62351]
[1779874410218,34.39,75742.22,0.0,-0.98465,2e-05,2.62415]
[1779874415285,34.38,75742.37,0.0,-0.98467,2e-05,2.6199]
[1779874415472,34.38,75742.37,0.0,-0.98467,2e-05,2.6199]
[1779874416118,34.38,75742.37,0.0,-0.98467,2e-05,2.6199]
[1779874416156,34.38,75742.44,0.0,-0.98468,2e-05,2.61951]
[1779874416218,34.38,75742.44,0.0,-0.98468,2e-05,2.61951]
[1779874419184,34.37,75743.76,0.0,-0.98467,2e-05,2.62108]
[1779874419218,34.37,75743.76,0.0,-0.98467,2e-05,2.62108]
[1779874425642,34.37,75743.5,0.0,-0.98469,2e-05,2.61764]
[1779874426760,34.36,75743.88,0.0,-0.98469,2e-05,2.61746]
[1779874426969,34.36,75743.88,0.0,-0.98469,2e-05,2.61746]
[1779874427517,34.36,75743.73,0.0,-0.9847,2e-05,2.61654]
[1779874427717,34.36,75743.73,0.0,-0.9847,2e-05,2.61654]
[1779874428038,34.36,75745.09,0.0,-0.98468,2e-05,2.61933]
[1779874431160,34.36,75744.57,0.0,-0.9847,2e-05,2.61693]
[1779874431221,34.36,75744.72,0.0,-0.9847,2e-05,2.61675]
[1779874433528,34.35,75745.34,0.0,-0.98469,2e-05,2.61717]
[1779874433718,34.35,75745.34,0.0,-0.98469,2e-05,2.61717]
[1779874434079,34.35,75749.0,0.0,-0.98464,2e-05,2.62563]
[1779874435163,34.35,75749.0,0.0,-0.98464,2e-05,2.62563]
[1779874435217,34.35,75750.17,0.0,-0.98462,2e-05,2.62794]
[1779874441133,34.34,75755.31,0.0,-0.98456,2e-05,2.63721]
[1779874443640,34.34,75754.45,0.0,-0.98458,2e-05,2.63391]
[1779874443720,34.34,75754.45,0.0,-0.98458,2e-05,2.63391]
[1779874444432,34.33,75754.51,0.0,-0.98458,2e-05,2.63347]
[1779874444470,34.33,75754.51,0.0,-0.98458,2e-05,2.63347]
[1779874445161,34.33,75755.76,0.0,-0.98457,2e-05,2.63598]
[1779874450196,34.32,75757.05,0.0,-0.98457,2e-05,2.63626]
[1779874452731,34.32,75757.54,0.0,-0.98456,2e-05,2.63689]
[1779874452966,34.32,75757.54,0.0,-0.98456,2e-05,2.63689]
[1779874454405,34.32,75759.23,0.0,-0.98454,2e-05,2.63991]
[1779874454467,34.32,75759.23,0.0,-0.98454,2e-05,2.63991]
[1779874454506,34.32,75762.5,0.0,-0.98449,2e-05,2.64743]
[1779874456241,34.29,75766.33,0.0,-0.98451,2e-05,2.64506]
[1779874457855,34.29,75766.33,0.0,-0.98451,2e-05,2.64506]
[1779874457967,34.29,75766.33,0.0,-0.98451,2e-05,2.64506]
[1779874463291,34.18,75765.68,0.0,-0.98478,2e-05,2.60475]
[1779874465280,34.17,75765.65,0.0,-0.98482,2e-05,2.5996]
[1779874465467,34.17,75765.65,0.0,-0.98482,2e-05,2.5996]
[1779874466142,34.15,75765.65,0.0,-0.98486,2e-05,2.59413]
[1779874467651,34.15,75766.25,0.0,-0.98485,2e-05,2.5956]
[1779874467717,34.15,75766.25,0.0,-0.98485,2e-05,2.5956]
[1779874470658,34.11,75764.28,0.0,-0.98498,2e-05,2.57627]
[1779874470720,34.11,75764.28,0.0,-0.98498,2e-05,2.57627]
[1779874470815,34.11,75760.76,0.0,-0.98504,2e-05,2.56722]
[1779874472100,34.11,75760.76,0.0,-0.98504,2e-05,2.56722]
[1779874472218,34.11,75760.76,0.0,-0.98504,2e-05,2.56722]
[1779874475657,34.1,75761.7,0.0,-0.98504,2e-05,2.566]
[1779874475919,34.1,75761.7,0.0,-0.98504,2e-05,2.566]
[1779874475971,34.1,75761.7,0.0,-0.98504,2e-05,2.566]
[1779874476382,34.1,75753.22,0.0,-0.98519,2e-05,2.54452]
[1779874477389,34.1,75750.55,0.0,-0.98523,2e-05,2.53765]
[1779874478466,34.1,75750.55,0.0,-0.98523,2e-05,2.53765]
[1779874478656,34.1,75750.55,0.0,-0.98523,2e-05,2.53765]
[1779874478719,34.1,75750.55,0.0,-0.98523,2e-05,2.53765]
[1779874478757,34.1,75749.89,0.0,-0.98525,2e-05,2.53567]
[1779874484770,34.09,75749.74,0.0,-0.98526,2e-05,2.53343]
[1779874484969,34.09,75749.74,0.0,-0.98526,2e-05,2.53343]
[1779874488467,34.09,75744.95,0.0,-0.98535,2e-05,2.52006]
[1779874489530,34.09,75744.95,0.0,-0.98535,2e-05,2.52006]
[1779874489717,34.09,75744.95,0.0,-0.98535,2e-05,2.52006]
[1779874490560,34.09,75743.87,0.0,-0.98537,2e-05,2.51712]
[1779874490721,34.09,75743.87,0.0,-0.98537,2e-05,2.51712]
[1779874490737,34.09,75743.42,0.0,-0.98538,2e-05,2.5157]
[1779874496522,34.08,75744.18,0.0,-0.98538,2e-05,2.51552]
[1779874501558,34.08,75744.22,0.0,-0.98539,2e-05,2.51397]
[1779874503764,34.08,75744.81,0.0,-0.98538,2e-05,2.51505]
[1779874503971,34.08,75744.81,0.0,-0.98538,2e-05,2.51505]
[1779874504813,34.07,75744.84,0.0,-0.98539,2e-05,2.51446]
[1779874504970,34.07,75744.84,0.0,-0.98539,2e-05,2.51446]
[1779874504974,34.07,75744.84,0.0,-0.98539,2e-05,2.51413]
[1779874510622,34.07,75744.59,0.0,-0.98541,2e-05,2.5119]
[1779874514182,34.07,75744.86,0.0,-0.9854,2e-05,2.51222]
[1779874514217,34.07,75744.86,0.0,-0.9854,2e-05,2.51222]
[1779874515430,34.06,75744.53,0.0,-0.98542,2e-05,2.51045]
[1779874515469,34.06,75744.53,0.0,-0.98542,2e-05,2.51045]
[1779874515657,34.06,75744.43,0.0,-0.98542,2e-05,2.50989]
[1779874520506,34.06,75744.03,0.0,-0.98543,2e-05,2.50766]
[1779874525157,34.06,75749.02,0.0,-0.98536,2e-05,2.51834]
[1779874525219,34.06,75749.02,0.0,-0.98536,2e-05,2.51834]
[1779874525180,34.05,75749.29,0.0,-0.98536,2e-05,2.51831]
[1779874530763,34.05,75749.13,0.0,-0.98538,2e-05,2.51625]
[1779874533784,34.05,75752.29,0.0,-0.98534,2e-05,2.52112]
[1779874534791,34.05,75757.21,0.0,-0.98527,2e-05,2.53266]
[1779874536806,34.04,75757.19,0.0,-0.98527,2e-05,2.53191]
[1779874542847,34.04,75758.5,0.0,-0.98526,2e-05,2.53289]
[1779874547882,34.03,75759.78,0.0,-0.98526,2e-05,2.53417]
[1779874548889,34.03,75766.41,0.0,-0.98515,2e-05,2.54989]
[1779874550902,34.03,75765.53,0.0,-0.98517,2e-05,2.54698]
[1779874552917,34.03,75772.49,0.0,-0.98506,2e-05,2.56316]
[1779874554935,34.03,75776.11,0.0,-0.98501,2e-05,2.57119]
[1779874556948,34.02,75780.49,0.0,-0.98494,2e-05,2.58107]
[1779874557955,34.02,75786.2,0.0,-0.98485,2e-05,2.59467]
[1779874559969,34.02,75790.96,0.0,-0.98478,2e-05,2.60501]
[1779874560675,34.02,75790.96,0.0,-0.98478,2e-05,2.60501]
[1779874561990,34.02,75796.23,0.0,-0.9847,2e-05,2.61758]
[1779874564722,34.01,75795.24,0.0,-0.98473,2e-05,2.61357]
[1779874565422,34.01,75795.13,0.0,-0.98473,2e-05,2.61279]
[1779874565467,34.01,75795.13,0.0,-0.98473,2e-05,2.61279]
[1779874566018,34.01,75796.27,0.0,-0.98472,2e-05,2.6151]
[1779874567025,34.01,75799.74,0.0,-0.98466,2e-05,2.62321]
[1779874573067,33.94,75800.41,0.0,-0.98481,2e-05,2.60121]
[1779874578560,33.92,75801.56,0.0,-0.98485,2e-05,2.59582]
[1779874578577,33.92,75801.56,0.0,-0.98485,2e-05,2.59582]
[1779874578722,33.92,75801.56,0.0,-0.98485,2e-05,2.59582]
[1779874582130,33.9,75796.08,0.0,-0.98499,2e-05,2.5744]
[1779874583138,33.9,75792.68,0.0,-0.98505,2e-05,2.56583]
[1779874583866,33.9,75792.68,0.0,-0.98505,2e-05,2.56583]
[1779874583969,33.9,75792.68,0.0,-0.98505,2e-05,2.56583]
[1779874583990,33.9,75792.68,0.0,-0.98505,2e-05,2.56583]
[1779874584218,33.9,75792.68,0.0,-0.98505,2e-05,2.56583]
[1779874584297,33.9,75793.11,0.0,-0.98504,2e-05,2.56669]
[1779874588515,33.9,75792.4,0.0,-0.98506,2e-05,2.56418]
[1779874588568,33.9,75792.4,0.0,-0.98506,2e-05,2.56418]
[1779874588719,33.9,75792.4,0.0,-0.98506,2e-05,2.56418]
[1779874589179,33.89,75793.31,0.0,-0.98505,2e-05,2.56623]
[1779874592200,33.89,75788.72,0.0,-0.98514,2e-05,2.55267]
[1779874593207,33.89,75783.93,0.0,-0.98522,2e-05,2.53933]
[1779874594843,33.88,75783.97,0.0,-0.98523,2e-05,2.53801]
[1779874594968,33.88,75783.97,0.0,-0.98523,2e-05,2.53801]
[1779874595221,33.88,75786.21,0.0,-0.98521,2e-05,2.54207]
[1779874595488,33.88,75786.21,0.0,-0.98521,2e-05,2.54207]
[1779874595722,33.88,75786.21,0.0,-0.98521,2e-05,2.54207]
[1779874601263,33.86,75789.71,0.0,-0.9852,2e-05,2.54351]
[1779874602452,33.86,75792.17,0.0,-0.98516,2e-05,2.54937]
[1779874602469,33.86,75792.17,0.0,-0.98516,2e-05,2.54937]
[1779874602559,33.86,75792.17,0.0,-0.98516,2e-05,2.54937]
[1779874602733,33.86,75792.17,0.0,-0.98516,2e-05,2.54937]
[1779874603277,33.86,75791.8,0.0,-0.98517,2e-05,2.54831]
[1779874605107,33.86,75791.79,0.0,-0.98517,2e-05,2.54812]
[1779874607813,33.86,75795.83,0.0,-0.9851,2e-05,2.55752]
[1779874607895,33.86,75795.83,0.0,-0.9851,2e-05,2.55752]
[1779874607968,33.86,75795.83,0.0,-0.9851,2e-05,2.55752]
[1779874608316,33.86,75795.47,0.0,-0.98511,2e-05,2.55647]
[1779874609323,33.86,75802.55,0.0,-0.985,2e-05,2.57367]
[1779874610330,33.86,75805.12,0.0,-0.98496,2e-05,2.5798]
[1779874611278,33.86,75805.12,0.0,-0.98496,2e-05,2.5798]
[1779874611329,33.86,75805.12,0.0,-0.98496,2e-05,2.5798]
[1779874611337,33.86,75802.93,0.0,-0.98499,2e-05,2.57419]
[1779874611468,33.86,75802.93,0.0,-0.98499,2e-05,2.57419]
[1779874617379,33.85,75804.16,0.0,-0.98498,2e-05,2.57598]
[1779874619695,33.85,75806.02,0.0,-0.98495,2e-05,2.58036]
[1779874619719,33.85,75806.02,0.0,-0.98495,2e-05,2.58036]
[1779874619746,33.85,75806.02,0.0,-0.98495,2e-05,2.58036]
[1779874619968,33.85,75806.02,0.0,-0.98495,2e-05,2.58036]
[1779874620010,33.85,75806.32,0.0,-0.98495,2e-05,2.58089]
[1779874623335,33.85,75805.81,0.0,-0.98496,2e-05,2.5792]
[1779874622417,33.85,75812.3,0.0,-0.98485,2e-05,2.59504]
[1779874625210,33.84,75811.82,0.0,-0.98488,2e-05,2.59148]
[1779874625220,33.84,75811.82,0.0,-0.98488,2e-05,2.59148]
[1779874625317,33.84,75811.82,0.0,-0.98488,2e-05,2.59148]
[1779874625237,33.83,75810.04,0.0,-0.98494,2e-05,2.58262]
[1779874625467,33.83,75810.04,0.0,-0.98494,2e-05,2.58262]
[1779874632114,33.81,75811.62,0.0,-0.98496,2e-05,2.57979]
[1779874632176,33.81,75811.62,0.0,-0.98496,2e-05,2.57979]
[1779874632218,33.81,75811.62,0.0,-0.98496,2e-05,2.57979]
[1779874632319,33.81,75811.2,0.0,-0.98498,2e-05,2.57652]
[1779874636377,33.81,75811.07,0.0,-0.98498,2e-05,2.57581]
[1779874636420,33.81,75810.55,0.0,-0.98499,2e-05,2.57433]
[1779874636471,33.81,75810.55,0.0,-0.98499,2e-05,2.57433]
[1779874636513,33.8,75809.91,0.0,-0.98501,2e-05,2.57256]
[1779874641549,33.8,75811.48,0.0,-0.98499,2e-05,2.57546]
[1779874643344,33.8,75811.48,0.0,-0.98499,2e-05,2.57546]
[1779874646688,33.8,75811.77,0.0,-0.98499,2e-05,2.57541]
[1779874646720,33.8,75811.77,0.0,-0.98499,2e-05,2.57541]
[1779874646742,33.8,75811.77,0.0,-0.98499,2e-05,2.57541]
[1779874646968,33.8,75811.77,0.0,-0.98499,2e-05,2.57541]
[1779874647068,33.8,75812.34,0.0,-0.98498,2e-05,2.57643]
[1779874651920,33.8,75812.27,0.0,-0.98499,2e-05,2.57568]
[1779874651954,33.8,75812.27,0.0,-0.98499,2e-05,2.57568]
[1779874651968,33.8,75812.27,0.0,-0.98499,2e-05,2.57568]
[1779874652021,33.8,75807.27,0.0,-0.98508,2e-05,2.56142]
[1779874653633,33.8,75805.48,0.0,-0.98511,2e-05,2.55671]
[1779874658635,33.8,75805.48,0.0,-0.98511,2e-05,2.55671]
[1779874661689,33.79,75800.74,0.0,-0.9852,2e-05,2.54387]
[1779874662817,33.79,75800.74,0.0,-0.9852,2e-05,2.54387]
[1779874662968,33.79,75800.74,0.0,-0.9852,2e-05,2.54387]
[1779874662982,33.79,75800.74,0.0,-0.9852,2e-05,2.54387]
[1779874663219,33.79,75800.74,0.0,-0.9852,2e-05,2.54387]
[1779874663245,33.79,75799.58,0.0,-0.98522,2e-05,2.54077]
[1779874669086,33.79,75799.33,0.0,-0.98522,2e-05,2.53977]
[1779874669217,33.79,75799.33,0.0,-0.98522,2e-05,2.53977]
[1779874673772,33.79,75794.57,0.0,-0.98531,2e-05,2.52729]
[1779874675469,33.79,75793.66,0.0,-0.98532,2e-05,2.52497]
[1779874675576,33.79,75793.66,0.0,-0.98532,2e-05,2.52497]
[1779874675720,33.79,75793.66,0.0,-0.98532,2e-05,2.52497]
[1779874675787,33.79,75793.77,0.0,-0.98532,2e-05,2.52514]
[1779874681202,33.79,75793.06,0.0,-0.98534,2e-05,2.52304]
[1779874681207,33.79,75793.06,0.0,-0.98534,2e-05,2.52304]
[1779874681218,33.79,75793.06,0.0,-0.98534,2e-05,2.52304]
[1779874681274,33.79,75793.64,0.0,-0.98533,2e-05,2.52427]
[1779874685857,33.79,75797.89,0.0,-0.98526,2e-05,2.53425]
[1779874686493,33.79,75797.89,0.0,-0.98526,2e-05,2.53425]
[1779874686564,33.79,75797.89,0.0,-0.98526,2e-05,2.53425]
[1779874686721,33.79,75797.89,0.0,-0.98526,2e-05,2.53425]
[1779874686864,33.78,75799.49,0.0,-0.98524,2e-05,2.53805]
[1779874690892,33.78,75803.71,0.0,-0.98517,2e-05,2.5479]
[1779874691740,33.78,75803.71,0.0,-0.98517,2e-05,2.5479]
[1779874691783,33.78,75803.71,0.0,-0.98517,2e-05,2.5479]
[1779874691969,33.78,75803.71,0.0,-0.98517,2e-05,2.5479]
[1779874692041,33.78,75804.24,0.0,-0.98516,2e-05,2.54906]
[1779874693913,33.78,75808.35,0.0,-0.9851,2e-05,2.55886]
[1779874696934,33.78,75812.09,0.0,-0.98504,2e-05,2.56759]
[1779874699017,33.78,75813.51,0.0,-0.98502,2e-05,2.57092]
[1779874699085,33.78,75813.51,0.0,-0.98502,2e-05,2.57092]
[1779874699223,33.78,75813.51,0.0,-0.98502,2e-05,2.57092]
[1779874699280,33.78,75813.74,0.0,-0.98501,2e-05,2.57114]
[1779874699955,33.78,75817.0,0.0,-0.98496,2e-05,2.57919]
[1779874702976,33.77,75820.32,0.0,-0.98493,2e-05,2.58343]
[1779874707342,33.75,75820.85,0.0,-0.98496,2e-05,2.57895]
[1779874707454,33.75,75820.85,0.0,-0.98496,2e-05,2.57895]
[1779874707387,33.74,75821.07,0.0,-0.98498,2e-05,2.57573]
[1779874707471,33.74,75821.07,0.0,-0.98498,2e-05,2.57573]
[1779874709064,33.74,75820.83,0.0,-0.98499,2e-05,2.57514]
[1779874709125,33.74,75837.59,0.0,-0.98472,2e-05,2.61495]
[1779874710026,33.73,75841.04,0.0,-0.98468,2e-05,2.62176]
[1779874711033,33.73,75840.62,0.0,-0.98471,2e-05,2.61644]
[1779874711981,33.73,75840.62,0.0,-0.98471,2e-05,2.61644]
[1779874712185,33.73,75840.62,0.0,-0.98471,2e-05,2.61644]
[1779874716080,33.69,75846.62,0.0,-0.98469,2e-05,2.61909]
[1779874719110,33.68,75851.2,0.0,-0.98465,2e-05,2.62525]
[1779874720117,33.67,75855.43,0.0,-0.9846,2e-05,2.63338]
[1779874722131,33.66,75858.64,0.0,-0.98458,2e-05,2.63616]
[1779874726862,33.62,75859.09,0.0,-0.98466,2e-05,2.62398]
[1779874726910,33.62,75859.09,0.0,-0.98466,2e-05,2.62398]
[1779874726970,33.62,75859.09,0.0,-0.98466,2e-05,2.62398]
[1779874727165,33.61,75858.99,0.0,-0.98468,2e-05,2.62117]
[1779874732201,33.58,75860.97,0.0,-0.98473,2e-05,2.61411]
[1779874733487,33.57,75860.75,0.0,-0.98475,2e-05,2.61123]
[1779874733540,33.57,75860.75,0.0,-0.98475,2e-05,2.61123]
[1779874733723,33.57,75860.75,0.0,-0.98475,2e-05,2.61123]
[1779874734215,33.57,75860.83,0.0,-0.98476,2e-05,2.60915]
[1779874736229,33.56,75864.32,0.0,-0.98474,2e-05,2.61349]
[1779874738654,33.54,75865.6,0.0,-0.98475,2e-05,2.61213]
[1779874738719,33.54,75865.6,0.0,-0.98475,2e-05,2.61213]
[1779874738736,33.54,75865.6,0.0,-0.98475,2e-05,2.61213]
[1779874738975,33.54,75865.6,0.0,-0.98475,2e-05,2.61213]
[1779874739250,33.54,75863.75,0.0,-0.98479,2e-05,2.60523]
[1779874743264,33.52,75864.46,0.0,-0.98482,2e-05,2.60072]
[1779874743304,33.52,75864.46,0.0,-0.98482,2e-05,2.60072]
[1779874743478,33.52,75864.46,0.0,-0.98482,2e-05,2.60072]
[1779874743405,33.52,75865.18,0.0,-0.98482,2e-05,2.6005]
[1779874747853,33.49,75865.68,0.0,-0.98487,2e-05,2.59399]
[1779874747860,33.49,75865.68,0.0,-0.98487,2e-05,2.59399]
[1779874747974,33.49,75865.68,0.0,-0.98487,2e-05,2.59399]
[1779874748314,33.49,75866.35,0.0,-0.98487,2e-05,2.59379]
[1779874752342,33.47,75862.09,0.0,-0.98499,2e-05,2.57608]
[1779874753548,33.47,75861.25,0.0,-0.98501,2e-05,2.57246]
[1779874753552,33.47,75861.25,0.0,-0.98501,2e-05,2.57246]
[1779874753719,33.47,75861.25,0.0,-0.98501,2e-05,2.57246]
[1779874754356,33.46,75861.23,0.0,-0.98502,2e-05,2.57095]
[1779874759391,33.44,75861.35,0.0,-0.98507,2e-05,2.56445]
[1779874761503,33.44,75861.72,0.0,-0.98507,2e-05,2.56407]
[1779874761406,33.44,75865.36,0.0,-0.98502,2e-05,2.57183]
[1779874761601,33.44,75865.36,0.0,-0.98502,2e-05,2.57183]
[1779874761725,33.44,75865.36,0.0,-0.98502,2e-05,2.57183]
[1779874762413,33.43,75860.18,0.0,-0.98511,2e-05,2.55755]
[1779874766063,33.42,75858.34,0.0,-0.98517,2e-05,2.54968]
[1779874766070,33.42,75858.34,0.0,-0.98517,2e-05,2.54968]
[1779874766222,33.42,75858.34,0.0,-0.98517,2e-05,2.54968]
[1779874766441,33.42,75858.98,0.0,-0.98516,2e-05,2.55025]
[1779874768455,33.42,75864.43,0.0,-0.98509,2e-05,2.56168]
[1779874770114,33.41,75865.47,0.0,-0.98508,2e-05,2.56304]
[1779874770170,33.41,75865.47,0.0,-0.98508,2e-05,2.56304]
[1779874770226,33.41,75865.47,0.0,-0.98508,2e-05,2.56304]
[1779874770469,33.41,75865.99,0.0,-0.98508,2e-05,2.56308]
[1779874775504,33.39,75867.03,0.0,-0.98511,2e-05,2.55803]
[1779874780962,33.38,75864.54,0.0,-0.98518,2e-05,2.54748]
[1779874780968,33.38,75864.54,0.0,-0.98518,2e-05,2.54748]
[1779874781517,33.38,75863.6,0.0,-0.98521,2e-05,2.54335]
[1779874781537,33.38,75863.6,0.0,-0.98521,2e-05,2.54335]
[1779874781719,33.38,75863.6,0.0,-0.98521,2e-05,2.54335]
[1779874787938,33.37,75861.66,0.0,-0.98527,2e-05,2.53482]
[1779874787966,33.37,75861.66,0.0,-0.98527,2e-05,2.53482]
[1779874788264,33.37,75861.66,0.0,-0.98527,2e-05,2.53482]
[1779874788468,33.37,75861.66,0.0,-0.98527,2e-05,2.53482]
[1779874788539,33.36,75860.07,0.0,-0.9853,2e-05,2.53013]
[1779874793637,33.36,75859.19,0.0,-0.98531,2e-05,2.52767]
[1779874798672,33.36,75858.59,0.0,-0.98533,2e-05,2.5259]
[1779874802133,33.36,75858.15,0.0,-0.98533,2e-05,2.5247]
[1779874802220,33.36,75858.15,0.0,-0.98533,2e-05,2.5247]
[1779874802252,33.36,75858.15,0.0,-0.98533,2e-05,2.5247]
[1779874802473,33.36,75858.15,0.0,-0.98533,2e-05,2.5247]
[1779874802353,33.36,75858.15,0.0,-0.98534,2e-05,2.52459]
[1779874805721,33.36,75855.39,0.0,-0.98538,2e-05,2.51763]
[1779874807792,33.36,75855.25,0.0,-0.98538,2e-05,2.51725]
[1779874807901,33.36,75855.25,0.0,-0.98538,2e-05,2.51725]
[1779874807976,33.36,75855.25,0.0,-0.98538,2e-05,2.51725]
[1779874808005,33.36,75852.6,0.0,-0.98543,2e-05,2.51071]
[1779874813777,33.36,75850.88,0.0,-0.98546,2e-05,2.50631]
[1779874815662,33.36,75850.81,0.0,-0.98546,2e-05,2.50611]
[1779874815725,33.36,75850.81,0.0,-0.98546,2e-05,2.50611]
[1779874815797,33.36,75850.81,0.0,-0.98546,2e-05,2.50611]
[1779874815973,33.36,75850.81,0.0,-0.98546,2e-05,2.50611]
[1779874816069,33.36,75850.56,0.0,-0.98546,2e-05,2.50548]
[1779874823640,33.36,75851.1,0.0,-0.98545,2e-05,2.50666]
[1779874828807,33.35,75850.7,0.0,-0.98547,2e-05,2.5041]
[1779874828966,33.35,75850.7,0.0,-0.98547,2e-05,2.5041]
[1779874829111,33.35,75850.7,0.0,-0.98547,2e-05,2.5041]
[1779874829217,33.35,75850.7,0.0,-0.98547,2e-05,2.5041]
[1779874829318,33.35,75850.7,0.0,-0.98549,2e-05,2.50149]
[1779874834924,33.32,75851.17,0.0,-0.98556,2e-05,2.49005]
[1779874835785,33.32,75851.17,0.0,-0.98556,2e-05,2.49005]
[1779874835967,33.32,75851.17,0.0,-0.98556,2e-05,2.49005]
[1779874836044,33.32,75851.17,0.0,-0.98556,2e-05,2.49005]
[1779874836050,33.32,75851.17,0.0,-0.98556,2e-05,2.49005]
[1779874836068,33.32,75851.15,0.0,-0.98556,2e-05,2.49005]
[1779874841973,33.32,75851.02,0.0,-0.98557,2e-05,2.48997]
[1779874845956,33.32,75850.11,0.0,-0.98558,2e-05,2.48782]
[1779874845968,33.32,75850.11,0.0,-0.98558,2e-05,2.48782]
[1779874846331,33.32,75850.11,0.0,-0.98558,2e-05,2.48782]
[1779874846469,33.32,75850.11,0.0,-0.98558,2e-05,2.48782]
[1779874846572,33.32,75849.85,0.0,-0.98558,2e-05,2.48721]
[1779874853050,33.32,75850.73,0.0,-0.98557,2e-05,2.48962]
[1779874856874,33.32,75851.2,0.0,-0.98556,2e-05,2.49084]
[1779874856967,33.32,75851.2,0.0,-0.98556,2e-05,2.49084]
[1779874857108,33.32,75851.2,0.0,-0.98556,2e-05,2.49084]
[1779874857235,33.32,75851.2,0.0,-0.98556,2e-05,2.49084]
[1779874857293,33.32,75846.79,0.0,-0.98563,2e-05,2.48014]
[1779874862794,33.32,75845.84,0.0,-0.98564,2e-05,2.47812]
[1779874862967,33.32,75845.84,0.0,-0.98564,2e-05,2.47812]
[1779874863049,33.32,75845.84,0.0,-0.98564,2e-05,2.47812]
[1779874863217,33.32,75845.84,0.0,-0.98564,2e-05,2.47812]
[1779874863318,33.32,75845.86,0.0,-0.98564,2e-05,2.47822]
[1779874870265,33.32,75845.81,0.0,-0.98564,2e-05,2.47817]
[1779874870370,33.32,75836.04,0.0,-0.9858,2e-05,2.45463]
[1779874871177,33.32,75832.0,0.0,-0.98586,2e-05,2.44493]
[1779874872608,33.32,75832.0,0.0,-0.98586,2e-05,2.44493]
[1779874872611,33.32,75831.59,0.0,-0.98587,2e-05,2.4441]
[1779874872723,33.32,75831.59,0.0,-0.98587,2e-05,2.4441]
[1779874873197,33.32,75831.59,0.0,-0.98587,2e-05,2.4441]
[1779874873219,33.32,75831.59,0.0,-0.98587,2e-05,2.4441]
[1779874873317,33.32,75831.68,0.0,-0.98587,2e-05,2.4444]
[1779874879523,33.32,75832.7,0.0,-0.98585,2e-05,2.4472]
[1779874879718,33.32,75832.93,0.0,-0.98584,2e-05,2.44792]
[1779874880007,33.32,75832.93,0.0,-0.98584,2e-05,2.44792]
[1779874880220,33.32,75832.93,0.0,-0.98584,2e-05,2.44792]
[1779874880320,33.32,75832.93,0.0,-0.98584,2e-05,2.44801]
[1779874888306,33.33,75832.0,0.0,-0.98585,2e-05,2.44648]
[1779874891045,33.33,75832.18,0.0,-0.98585,2e-05,2.4471]
[1779874891217,33.33,75832.18,0.0,-0.98585,2e-05,2.4471]
[1779874894218,33.33,75832.7,0.0,-0.98585,2e-05,2.44692]
[1779874894348,33.33,75832.69,0.0,-0.98585,2e-05,2.44699]
[1779874903412,33.33,75830.97,0.0,-0.98587,2e-05,2.4437]
[1779874903765,33.33,75830.97,0.0,-0.98587,2e-05,2.4437]
[1779874903968,33.33,75830.97,0.0,-0.98587,2e-05,2.4437]
[1779874907313,33.33,75829.26,0.0,-0.98589,2e-05,2.43992]
[1779874907467,33.33,75829.26,0.0,-0.98589,2e-05,2.43992]
[1779874907546,33.33,75829.26,0.0,-0.98589,2e-05,2.44002]
[1779874915496,33.33,75829.7,0.0,-0.98588,2e-05,2.44193]
[1779874919605,33.33,75829.56,0.0,-0.98588,2e-05,2.44191]
[1779874919720,33.33,75829.56,0.0,-0.98588,2e-05,2.44191]
[1779874925568,33.34,75829.72,0.0,-0.98587,2e-05,2.44303]
[1779874930601,33.34,75829.88,0.0,-0.98587,2e-05,2.44392]
[1779874934963,33.34,75829.27,0.0,-0.98587,2e-05,2.44287]
[1779874941452,33.34,75829.63,0.0,-0.98587,2e-05,2.44405]
[1779874941467,33.34,75829.63,0.0,-0.98587,2e-05,2.44405]
[1779874941679,33.34,75829.68,0.0,-0.98586,2e-05,2.44457]
[1779874948728,33.34,75829.36,0.0,-0.98586,2e-05,2.44452]
[1779874953763,33.34,75825.25,0.0,-0.98593,2e-05,2.4335]
[1779874958798,33.35,75824.66,0.0,-0.98594,2e-05,2.4327]
[1779874964840,33.35,75825.3,0.0,-0.98593,2e-05,2.43494]
[1779874969880,33.35,75824.76,0.0,-0.98593,2e-05,2.43421]
[1779874975922,33.35,75824.6,0.0,-0.98593,2e-05,2.43451]
[1779874982971,33.35,75825.03,0.0,-0.98592,2e-05,2.4363]
[1779874988007,33.35,75825.75,0.0,-0.9859,2e-05,2.43855]
[1779874993042,33.36,75824.86,0.0,-0.98591,2e-05,2.43694]
[1779874998077,33.36,75826.93,0.0,-0.98588,2e-05,2.44241]
[1779875007140,33.36,75826.78,0.0,-0.98587,2e-05,2.44292]
[1779875013182,33.36,75826.44,0.0,-0.98588,2e-05,2.44098]
[1779875019224,33.36,75835.11,0.0,-0.98574,2e-05,2.46241]
[1779875020231,33.36,75837.98,0.0,-0.98569,2e-05,2.46941]
[1779875026274,33.36,75826.3,0.0,-0.98588,2e-05,2.4416]
[1779875027280,33.36,75823.4,0.0,-0.98592,2e-05,2.43476]
[1779875034329,33.37,75823.58,0.0,-0.98592,2e-05,2.43595]
[1779875039364,33.37,75823.0,0.0,-0.98592,2e-05,2.4351]
[1779875044400,33.37,75823.11,0.0,-0.98592,2e-05,2.4359]
[1779875049440,33.37,75824.0,0.0,-0.9859,2e-05,2.43855]
[1779875054475,33.37,75827.04,0.0,-0.98585,2e-05,2.44644]
[1779875060517,33.37,75827.35,0.0,-0.98584,2e-05,2.44768]
[1779875062531,33.37,75823.66,0.0,-0.9859,2e-05,2.43901]
[1779875068573,33.38,75823.29,0.0,-0.9859,2e-05,2.43871]
[1779875073608,33.38,75824.45,0.0,-0.98589,2e-05,2.44027]
[1779875081664,33.38,75822.54,0.0,-0.98591,2e-05,2.43648]
[1779875086699,33.38,75824.77,0.0,-0.98587,2e-05,2.44227]
[1779875091734,33.38,75824.02,0.0,-0.98588,2e-05,2.44092]
[1779875099790,33.38,75824.22,0.0,-0.98587,2e-05,2.4421]
[1779875104825,33.39,75824.08,0.0,-0.98587,2e-05,2.4422]
[1779875107845,33.39,75829.75,0.0,-0.98578,2e-05,2.45606]
[1779875112881,33.39,75829.9,0.0,-0.98578,2e-05,2.45674]
[1779875117916,33.39,75827.51,0.0,-0.98581,2e-05,2.45137]
[1779875122951,33.39,75825.85,0.0,-0.98584,2e-05,2.44776]
[1779875127987,33.39,75826.13,0.0,-0.98583,2e-05,2.44884]
[1779875133023,33.39,75826.23,0.0,-0.98583,2e-05,2.44777]
[1779875141078,33.39,75827.23,0.0,-0.98581,2e-05,2.45079]
[1779875148128,33.39,75826.74,0.0,-0.98582,2e-05,2.45016]
[1779875151149,33.4,75823.2,0.0,-0.98587,2e-05,2.4419]
[1779875156184,33.4,75822.97,0.0,-0.98587,2e-05,2.44181]
[1779875162226,33.4,75822.94,0.0,-0.98587,2e-05,2.44228]
[1779875167261,33.4,75823.46,0.0,-0.98586,2e-05,2.44396]
[1779875172296,33.4,75823.51,0.0,-0.98585,2e-05,2.44451]
[1779875177331,33.4,75825.58,0.0,-0.98582,2e-05,2.44986]
[1779875182366,33.4,75825.29,0.0,-0.98582,2e-05,2.44953]
[1779875187400,33.4,75823.2,0.0,-0.98585,2e-05,2.4449]
[1779875190421,33.4,75819.0,0.0,-0.98592,2e-05,2.4351]
[1779875191431,33.4,75808.3,0.0,-0.98609,2e-05,2.40805]
[1779875192440,33.41,75802.48,0.0,-0.98618,2e-05,2.39444]
[1779875194688,33.41,75799.67,0.0,-0.98623,2e-05,2.38799]
[1779875194718,33.41,75799.67,0.0,-0.98623,2e-05,2.38799]
[1779875200494,33.41,75800.49,0.0,-0.98621,2e-05,2.39114]
[1779875202508,33.41,75795.19,0.0,-0.98629,2e-05,2.37905]
[1779875206221,33.41,75794.81,0.0,-0.98629,2e-05,2.37875]
[1779875211556,33.41,75795.11,0.0,-0.98628,2e-05,2.38027]
[1779875211717,33.41,75795.11,0.0,-0.98628,2e-05,2.38027]
[1779875211818,33.42,75795.05,0.0,-0.98627,2e-05,2.38074]
[1779875217719,33.42,75795.72,0.0,-0.98626,2e-05,2.38313]
[1779875217968,33.42,75795.72,0.0,-0.98626,2e-05,2.38313]
[1779875224663,33.42,75795.9,0.0,-0.98624,2e-05,2.38516]
[1779875229698,33.43,75796.05,0.0,-0.98623,2e-05,2.38673]
[1779875234733,33.43,75797.87,0.0,-0.9862,2e-05,2.392]
[1779875239768,33.43,75803.78,0.0,-0.9861,2e-05,2.40687]
[1779875240157,33.43,75803.78,0.0,-0.9861,2e-05,2.40687]
[1779875240223,33.43,75803.78,0.0,-0.9861,2e-05,2.40687]
[1779875240775,33.43,75802.69,0.0,-0.98612,2e-05,2.40446]
[1779875245810,33.43,75803.85,0.0,-0.98609,2e-05,2.40801]
[1779875250845,33.44,75802.47,0.0,-0.98611,2e-05,2.40555]
[1779875251844,33.44,75802.47,0.0,-0.98611,2e-05,2.40555]
[1779875251894,33.44,75802.47,0.0,-0.98611,2e-05,2.40555]
[1779875251969,33.44,75802.47,0.0,-0.98611,2e-05,2.40555]
[1779875251945,33.44,75802.47,0.0,-0.98612,2e-05,2.40402]
[1779875256445,33.44,75803.34,0.0,-0.9861,2e-05,2.40673]
[1779875258553,33.44,75802.06,0.0,-0.98612,2e-05,2.40402]
[1779875258558,33.44,75802.06,0.0,-0.98612,2e-05,2.40402]
[1779875258719,33.44,75802.06,0.0,-0.98612,2e-05,2.40402]
[1779875258901,33.44,75802.56,0.0,-0.98611,2e-05,2.40536]
[1779875263029,33.44,75803.87,0.0,-0.98609,2e-05,2.40893]
[1779875263037,33.44,75803.87,0.0,-0.98609,2e-05,2.40893]
[1779875263222,33.44,75803.87,0.0,-0.98609,2e-05,2.40893]
[1779875263458,33.44,75803.87,0.0,-0.98608,2e-05,2.40908]
[1779875268971,33.44,75804.15,0.0,-0.98607,2e-05,2.41065]
[1779875269978,33.45,75811.14,0.0,-0.98596,2e-05,2.42739]
[1779875270985,33.45,75812.27,0.0,-0.98594,2e-05,2.4302]
[1779875272279,33.45,75811.54,0.0,-0.98596,2e-05,2.42857]
[1779875272288,33.45,75811.54,0.0,-0.98596,2e-05,2.42857]
[1779875272469,33.45,75811.54,0.0,-0.98596,2e-05,2.42857]
[1779875272999,33.45,75811.69,0.0,-0.98595,2e-05,2.42904]
[1779875274873,33.45,75811.69,0.0,-0.98595,2e-05,2.42904]
[1779875280049,33.45,75813.45,0.0,-0.98592,2e-05,2.43401]
[1779875283182,33.45,75813.9,0.0,-0.98591,2e-05,2.43528]
[1779875283219,33.45,75813.9,0.0,-0.98591,2e-05,2.43528]
[1779875283280,33.45,75813.9,0.0,-0.98591,2e-05,2.43528]
[1779875283468,33.45,75813.9,0.0,-0.98591,2e-05,2.43528]
[1779875283552,33.45,75813.66,0.0,-0.98591,2e-05,2.4348]
[1779875289419,33.45,75815.21,0.0,-0.98589,2e-05,2.43898]
[1779875292200,33.45,75814.32,0.0,-0.9859,2e-05,2.43713]
[1779875292218,33.45,75814.32,0.0,-0.9859,2e-05,2.43713]
[1779875295760,33.45,75812.39,0.0,-0.98593,2e-05,2.43281]
[1779875295967,33.45,75812.39,0.0,-0.98593,2e-05,2.43281]
[1779875296068,33.45,75811.51,0.0,-0.98594,2e-05,2.43092]
[1779875300554,33.45,75811.66,0.0,-0.98594,2e-05,2.43136]
[1779875300717,33.45,75811.66,0.0,-0.98594,2e-05,2.43136]
[1779875306235,33.45,75811.25,0.0,-0.98595,2e-05,2.42958]
[1779875307664,33.45,75811.25,0.0,-0.98595,2e-05,2.42958]
[1779875307720,33.45,75811.25,0.0,-0.98595,2e-05,2.42958]
[1779875307760,33.45,75811.25,0.0,-0.98595,2e-05,2.42958]
[1779875307968,33.45,75811.25,0.0,-0.98595,2e-05,2.42958]
[1779875307976,33.45,75809.78,0.0,-0.98597,2e-05,2.42586]
[1779875312446,33.45,75807.91,0.0,-0.986,2e-05,2.42121]
[1779875312470,33.45,75807.91,0.0,-0.986,2e-05,2.42121]
[1779875317353,33.45,75801.14,0.0,-0.98612,2e-05,2.4028]
[1779875318999,33.45,75801.14,0.0,-0.98612,2e-05,2.4028]
[1779875319058,33.45,75799.65,0.0,-0.98615,2e-05,2.39915]
[1779875319180,33.45,75799.65,0.0,-0.98615,2e-05,2.39915]
[1779875319219,33.45,75799.65,0.0,-0.98615,2e-05,2.39915]
[1779875319367,33.45,75799.4,0.0,-0.98615,2e-05,2.39856]
[1779875323773,33.45,75799.05,0.0,-0.98616,2e-05,2.39755]
[1779875328153,33.45,75799.22,0.0,-0.98616,2e-05,2.39782]
[1779875328220,33.45,75799.22,0.0,-0.98616,2e-05,2.39782]
[1779875328245,33.45,75799.22,0.0,-0.98616,2e-05,2.39782]
[1779875328469,33.45,75799.22,0.0,-0.98616,2e-05,2.39782]
[1779875328568,33.45,75799.2,0.0,-0.98616,2e-05,2.39751]
[1779875335479,33.44,75799.59,0.0,-0.98616,2e-05,2.39793]
[1779875340516,33.44,75799.86,0.0,-0.98615,2e-05,2.39819]
[1779875345552,33.44,75799.77,0.0,-0.98616,2e-05,2.3976]
[1779875347341,33.44,75800.31,0.0,-0.98615,2e-05,2.3988]
[1779875347467,33.44,75800.31,0.0,-0.98615,2e-05,2.3988]
[1779875349595,33.44,75800.78,0.0,-0.98614,2e-05,2.39975]
[1779875349723,33.44,75800.78,0.0,-0.98614,2e-05,2.39975]
[1779875349825,33.44,75802.19,0.0,-0.98612,2e-05,2.40291]
[1779875355622,33.44,75801.04,0.0,-0.98614,2e-05,2.39973]
[1779875356310,33.44,75801.04,0.0,-0.98614,2e-05,2.39973]
[1779875356469,33.44,75801.04,0.0,-0.98614,2e-05,2.39973]
[1779875361673,33.44,75801.15,0.0,-0.98615,2e-05,2.39958]
[1779875361719,33.44,75801.15,0.0,-0.98615,2e-05,2.39958]
[1779875361969,33.44,75801.15,0.0,-0.98615,2e-05,2.39958]
[1779875361997,33.44,75800.56,0.0,-0.98616,2e-05,2.39802]
[1779875370730,33.44,75800.68,0.0,-0.98616,2e-05,2.39763]
[1779875375483,33.44,75800.88,0.0,-0.98617,2e-05,2.39634]
[1779875375718,33.44,75800.88,0.0,-0.98617,2e-05,2.39634]
[1779875378733,33.43,75800.88,0.0,-0.98617,2e-05,2.39593]
[1779875378966,33.43,75800.88,0.0,-0.98617,2e-05,2.39593]
[1779875379068,33.43,75800.88,0.0,-0.98617,2e-05,2.3959]
[1779875384828,33.43,75801.19,0.0,-0.98617,2e-05,2.39613]
[1779875385508,33.43,75801.19,0.0,-0.98617,2e-05,2.39613]
[1779875385719,33.43,75801.19,0.0,-0.98617,2e-05,2.39613]
[1779875387910,33.43,75800.9,0.0,-0.98617,2e-05,2.39528]
[1779875387968,33.43,75800.9,0.0,-0.98617,2e-05,2.39528]
[1779875387973,33.43,75808.71,0.0,-0.98605,2e-05,2.41367]
[1779875388856,33.43,75809.72,0.0,-0.98604,2e-05,2.41595]
[1779875389342,33.43,75809.72,0.0,-0.98604,2e-05,2.41595]
[1779875389483,33.43,75809.72,0.0,-0.98604,2e-05,2.41595]
[1779875394899,33.43,75813.44,0.0,-0.98598,2e-05,2.42404]
[1779875398373,33.43,75814.35,0.0,-0.98597,2e-05,2.42581]
[1779875398460,33.43,75814.35,0.0,-0.98597,2e-05,2.42581]
[1779875398470,33.43,75814.35,0.0,-0.98597,2e-05,2.42581]
[1779875398927,33.43,75815.73,0.0,-0.98595,2e-05,2.42897]
[1779875403962,33.43,75817.2,0.0,-0.98593,2e-05,2.43176]
[1779875406879,33.43,75817.2,0.0,-0.98593,2e-05,2.43176]
[1779875406968,33.43,75817.2,0.0,-0.98593,2e-05,2.43176]
[1779875407201,33.43,75817.04,0.0,-0.98594,2e-05,2.43095]
[1779875407221,33.43,75817.04,0.0,-0.98594,2e-05,2.43095]
[1779875410007,33.42,75816.96,0.0,-0.98594,2e-05,2.43033]
[1779875415040,33.42,75817.03,0.0,-0.98594,2e-05,2.42979]
[1779875421028,33.42,75817.1,0.0,-0.98595,2e-05,2.4294]
[1779875421217,33.42,75817.4,0.0,-0.98594,2e-05,2.42984]
[1779875422090,33.42,75822.16,0.0,-0.98587,2e-05,2.44107]
[1779875425116,33.42,75828.96,0.0,-0.98576,2e-05,2.4569]
[1779875426123,33.42,75833.64,0.0,-0.98569,2e-05,2.46799]
[1779875428221,33.42,75831.8,0.0,-0.98572,2e-05,2.46315]
[1779875433689,33.41,75834.42,0.0,-0.9857,2e-05,2.46675]
[1779875433718,33.41,75834.42,0.0,-0.9857,2e-05,2.46675]
[1779875437803,33.41,75836.04,0.0,-0.98568,2e-05,2.46983]
[1779875437968,33.41,75836.04,0.0,-0.98568,2e-05,2.46983]
[1779875438358,33.41,75836.08,0.0,-0.98568,2e-05,2.46972]
[1779875438468,33.41,75836.08,0.0,-0.98568,2e-05,2.46972]
[1779875439221,33.41,75835.81,0.0,-0.98568,2e-05,2.46886]
[1779875444256,33.41,75835.18,0.0,-0.9857,2e-05,2.46632]
[1779875446626,33.41,75833.64,0.0,-0.98573,2e-05,2.46241]
[1779875446721,33.41,75833.64,0.0,-0.98573,2e-05,2.46241]
[1779875446990,33.41,75824.78,0.0,-0.98587,2e-05,2.44077]
[1779875453227,33.4,75821.92,0.0,-0.98592,2e-05,2.43339]
[1779875453349,33.4,75821.48,0.0,-0.98593,2e-05,2.4322]
[1779875453470,33.4,75821.48,0.0,-0.98593,2e-05,2.4322]
[1779875453569,33.4,75820.92,0.0,-0.98594,2e-05,2.43073]
[1779875456257,33.4,75819.72,0.0,-0.98596,2e-05,2.42762]
[1779875462383,33.4,75819.58,0.0,-0.98596,2e-05,2.42669]
[1779875462468,33.4,75819.58,0.0,-0.98596,2e-05,2.42669]
[1779875462581,33.4,75819.58,0.0,-0.98596,2e-05,2.42669]
[1779875462720,33.4,75819.58,0.0,-0.98596,2e-05,2.42669]
[1779875462819,33.4,75819.58,0.0,-0.98597,2e-05,2.42646]
[1779875468433,33.4,75819.68,0.0,-0.98597,2e-05,2.42603]
[1779875475155,33.4,75819.61,0.0,-0.98597,2e-05,2.42565]
[1779875475221,33.4,75819.61,0.0,-0.98597,2e-05,2.42565]
[1779875477496,33.4,75799.03,0.0,-0.9863,2e-05,2.37625]
[1779875478564,33.4,75799.03,0.0,-0.9863,2e-05,2.37625]
[1779875478608,33.4,75792.11,0.0,-0.9864,2e-05,2.36005]
[1779875479271,33.4,75792.11,0.0,-0.9864,2e-05,2.36005]
[1779875480805,33.4,75792.11,0.0,-0.9864,2e-05,2.36005]
[1779875485899,33.4,75794.05,0.0,-0.98637,2e-05,2.36459]
[1779875491594,33.4,75794.2,0.0,-0.98638,2e-05,2.36326]
[1779875495357,33.4,75793.92,0.0,-0.98639,2e-05,2.36261]
[1779875495467,33.4,75793.92,0.0,-0.98639,2e-05,2.36261]
[1779875495770,33.4,75793.92,0.0,-0.98639,2e-05,2.36261]
[1779875495970,33.4,75793.92,0.0,-0.98639,2e-05,2.36261]
[1779875496071,33.4,75793.88,0.0,-0.98639,2e-05,2.36251]
[1779875499422,33.4,75792.7,0.0,-0.9864,2e-05,2.35976]
[1779875499695,33.4,75783.37,0.0,-0.98655,2e-05,2.33807]
[1779875500702,33.4,75780.37,0.0,-0.98659,2e-05,2.33118]
[1779875502699,33.4,75779.46,0.0,-0.98661,2e-05,2.32913]
[1779875507751,33.4,75778.86,0.0,-0.98661,2e-05,2.3281]
[1779875509765,33.4,75773.1,0.0,-0.9867,2e-05,2.31496]
[1779875511779,33.4,75769.39,0.0,-0.98676,2e-05,2.30586]
[1779875513330,33.4,75769.72,0.0,-0.98675,2e-05,2.30671]
[1779875513467,33.4,75769.72,0.0,-0.98675,2e-05,2.30671]
[1779875513478,33.4,75769.72,0.0,-0.98675,2e-05,2.30671]
[1779875513722,33.4,75769.72,0.0,-0.98675,2e-05,2.30671]
[1779875513793,33.4,75769.11,0.0,-0.98676,2e-05,2.3054]
[1779875518828,33.4,75764.39,0.0,-0.98683,1e-05,2.29436]
[1779875520199,33.4,75764.39,0.0,-0.98683,1e-05,2.29436]
[1779875520218,33.4,75764.39,0.0,-0.98683,1e-05,2.29436]
[1779875520358,33.4,75764.65,0.0,-0.98683,1e-05,2.29518]
[1779875520469,33.4,75764.65,0.0,-0.98683,1e-05,2.29518]
[1779875520842,33.4,75765.63,0.0,-0.98681,1e-05,2.29742]
[1779875526884,33.4,75765.59,0.0,-0.98681,1e-05,2.298]
[1779875531318,33.4,75764.41,0.0,-0.98683,1e-05,2.29564]
[1779875531468,33.4,75762.62,0.0,-0.98685,1e-05,2.29167]
[1779875532925,33.4,75758.2,0.0,-0.98692,1e-05,2.28186]
[1779875536987,33.4,75756.1,0.0,-0.98694,1e-05,2.27753]
[1779875537220,33.4,75756.1,0.0,-0.98694,1e-05,2.27753]
[1779875537235,33.4,75756.27,0.0,-0.98694,1e-05,2.27821]
[1779875537471,33.4,75756.27,0.0,-0.98694,1e-05,2.27821]
[1779875537961,33.4,75764.45,0.0,-0.98682,1e-05,2.29682]
[1779875539233,33.4,75764.45,0.0,-0.98682,1e-05,2.29682]
[1779875538969,33.4,75767.06,0.0,-0.98678,2e-05,2.3029]
[1779875539469,33.4,75767.06,0.0,-0.98678,2e-05,2.3029]
[1779875542516,33.4,75771.47,0.0,-0.98671,2e-05,2.31329]
[1779875549579,33.4,75770.71,0.0,-0.98672,2e-05,2.31213]
[1779875549721,33.4,75770.71,0.0,-0.98672,2e-05,2.31213]
[1779875549723,33.4,75770.71,0.0,-0.98672,2e-05,2.31213]
[1779875549968,33.4,75770.71,0.0,-0.98672,2e-05,2.31213]
[1779875550046,33.41,75770.37,0.0,-0.98672,2e-05,2.31143]
[1779875553067,33.41,75779.52,0.0,-0.98659,2e-05,2.33109]
[1779875554255,33.41,75779.52,0.0,-0.98659,2e-05,2.33109]
[1779875554470,33.41,75782.15,0.0,-0.98655,2e-05,2.33725]
[1779875555081,33.41,75782.27,0.0,-0.98655,2e-05,2.33758]
[1779875560116,33.41,75783.97,0.0,-0.98652,2e-05,2.3417]
[1779875560750,33.41,75783.97,0.0,-0.98652,2e-05,2.3417]
[1779875560970,33.41,75783.97,0.0,-0.98652,2e-05,2.3417]
[1779875561217,33.41,75783.97,0.0,-0.98652,2e-05,2.3417]
[1779875561313,33.41,75783.78,0.0,-0.98652,2e-05,2.34132]
[1779875567166,33.41,75782.97,0.0,-0.98654,2e-05,2.33959]
[1779875569678,33.41,75781.64,0.0,-0.98655,2e-05,2.33657]
[1779875569719,33.41,75781.64,0.0,-0.98655,2e-05,2.33657]
[1779875569874,33.41,75781.64,0.0,-0.98655,2e-05,2.33657]
[1779875569971,33.41,75781.64,0.0,-0.98655,2e-05,2.33657]
[1779875570186,33.41,75779.57,0.0,-0.98659,2e-05,2.33182]
[1779875575221,33.41,75780.04,0.0,-0.98658,2e-05,2.33311]
[1779875580256,33.41,75779.4,0.0,-0.98659,2e-05,2.33183]
[1779875581647,33.41,75779.29,0.0,-0.98659,2e-05,2.33162]
[1779875581718,33.41,75779.29,0.0,-0.98659,2e-05,2.33162]
[1779875583237,33.41,75779.29,0.0,-0.98659,2e-05,2.33166]
[1779875583279,33.41,75779.29,0.0,-0.98659,2e-05,2.33166]
[1779875583277,33.41,75780.06,0.0,-0.98657,2e-05,2.33352]
[1779875588311,33.41,75779.33,0.0,-0.98658,2e-05,2.33202]
[1779875593347,33.41,75780.11,0.0,-0.98657,2e-05,2.33401]
[1779875597632,33.41,75779.5,0.0,-0.98658,2e-05,2.33274]
[1779875597717,33.41,75779.5,0.0,-0.98658,2e-05,2.33274]
[1779875598713,33.41,75779.13,0.0,-0.98659,2e-05,2.33192]
[1779875598968,33.41,75779.13,0.0,-0.98659,2e-05,2.33192]
[1779875599389,33.41,75779.09,0.0,-0.98659,2e-05,2.33187]
[1779875604835,33.41,75779.91,0.0,-0.98657,2e-05,2.33391]
[1779875605201,33.41,75779.91,0.0,-0.98657,2e-05,2.33391]
[1779875605216,33.41,75779.91,0.0,-0.98657,2e-05,2.33391]
[1779875610293,33.41,75781.2,0.0,-0.98655,2e-05,2.33703]
[1779875610300,33.41,75781.2,0.0,-0.98655,2e-05,2.33706]
[1779875610468,33.41,75781.2,0.0,-0.98655,2e-05,2.33706]
[1779875611153,33.41,75781.2,0.0,-0.98655,2e-05,2.33706]
[1779875611217,33.41,75781.2,0.0,-0.98655,2e-05,2.33706]
[1779875616508,33.41,75782.54,0.0,-0.98654,2e-05,2.33869]
[1779875619864,33.41,75782.54,0.0,-0.98654,2e-05,2.33869]
[1779875619969,33.41,75782.54,0.0,-0.98654,2e-05,2.33869]
[1779875626176,33.41,75782.41,0.0,-0.98654,2e-05,2.33857]
[1779875626220,33.41,75782.41,0.0,-0.98654,2e-05,2.33857]
[1779875626230,33.41,75782.44,0.0,-0.98654,2e-05,2.33866]
[1779875628719,33.41,75782.92,0.0,-0.98653,2e-05,2.33982]
[1779875635102,33.41,75783.02,0.0,-0.98653,2e-05,2.34011]
[1779875635217,33.41,75783.02,0.0,-0.98653,2e-05,2.34011]
[1779875635319,33.41,75789.33,0.0,-0.98643,2e-05,2.35483]
[1779875635926,33.41,75789.33,0.0,-0.98643,2e-05,2.35483]
[1779875635967,33.41,75789.33,0.0,-0.98643,2e-05,2.35483]
[1779875635974,33.41,75790.08,0.0,-0.98642,2e-05,2.35658]
[1779875639967,33.41,75791.4,0.0,-0.9864,2e-05,2.35962]
[1779875640218,33.41,75791.4,0.0,-0.9864,2e-05,2.35962]
[1779875640245,33.41,75795.24,0.0,-0.98634,2e-05,2.36857]
[1779875645342,33.41,75796.29,0.0,-0.98633,2e-05,2.37089]
[1779875645377,33.41,75795.91,0.0,-0.98633,2e-05,2.36993]
[1779875645472,33.41,75795.91,0.0,-0.98633,2e-05,2.36993]
[1779875648787,33.41,75796.17,0.0,-0.98633,2e-05,2.37047]
[1779875648967,33.41,75796.17,0.0,-0.98633,2e-05,2.37047]
[1779875652068,33.41,75796.53,0.0,-0.98632,2e-05,2.3712]
[1779875652216,33.41,75796.53,0.0,-0.98632,2e-05,2.3712]
[1779875652318,33.41,75797.02,0.0,-0.98632,2e-05,2.37231]
[1779875653158,33.41,75797.02,0.0,-0.98632,2e-05,2.37231]
[1779875653218,33.41,75797.02,0.0,-0.98632,2e-05,2.37231]
[1779875653767,33.41,75811.2,0.0,-0.9861,2e-05,2.40562]
[1779875654684,33.41,75811.2,0.0,-0.9861,2e-05,2.40562]
[1779875654719,33.41,75811.2,0.0,-0.9861,2e-05,2.40562]
[1779875654774,33.41,75811.68,0.0,-0.98609,2e-05,2.40666]
[1779875659809,33.41,75811.92,0.0,-0.98609,2e-05,2.40672]
[1779875664935,33.41,75813.28,0.0,-0.98607,2e-05,2.40955]
[1779875670449,33.41,75812.59,0.0,-0.98609,2e-05,2.40741]
[1779875670468,33.41,75814.95,0.0,-0.98605,2e-05,2.41291]
[1779875670886,33.41,75815.3,0.0,-0.98604,2e-05,2.41364]
[1779875672900,33.41,75811.91,0.0,-0.98611,2e-05,2.40371]
[1779875677935,33.41,75811.72,0.0,-0.98611,2e-05,2.40282]
[1779875683978,33.4,75812.16,0.0,-0.98611,2e-05,2.40334]
[1779875689015,33.4,75811.75,0.0,-0.98612,2e-05,2.40193]
[1779875694050,33.4,75811.75,0.0,-0.98612,2e-05,2.4015]
[1779875700093,33.4,75806.86,0.0,-0.9862,2e-05,2.38944]
[1779875701100,33.4,75803.65,0.0,-0.98625,2e-05,2.38182]
[1779875709156,33.4,75799.92,0.0,-0.98631,2e-05,2.37264]
[1779875709655,33.4,75799.92,0.0,-0.98631,2e-05,2.37264]
[1779875709718,33.4,75799.92,0.0,-0.98631,2e-05,2.37264]
[1779875713316,33.4,75798.02,0.0,-0.98634,2e-05,2.36808]
[1779875713467,33.4,75798.02,0.0,-0.98634,2e-05,2.36808]
[1779875713350,33.4,75798.02,0.0,-0.98634,2e-05,2.36805]
[1779875715219,33.4,75803.11,0.0,-0.98627,2e-05,2.37992]
[1779875720254,33.4,75803.82,0.0,-0.98626,2e-05,2.38134]
[1779875720718,33.4,75803.82,0.0,-0.98626,2e-05,2.38134]
[1779875724718,33.4,75803.89,0.0,-0.98626,2e-05,2.3813]
[1779875725862,33.4,75804.2,0.0,-0.98625,2e-05,2.38197]
[1779875725969,33.4,75804.2,0.0,-0.98625,2e-05,2.38197]
[1779875726296,33.4,75804.69,0.0,-0.98625,2e-05,2.38308]
[1779875726720,33.4,75804.69,0.0,-0.98625,2e-05,2.38308]
[1779875730719,33.4,75802.2,0.0,-0.98629,2e-05,2.37702]
[1779875732833,33.4,75802.27,0.0,-0.98629,2e-05,2.37543]
[1779875732967,33.4,75802.27,0.0,-0.98629,2e-05,2.37543]
[1779875738380,33.39,75802.55,0.0,-0.98629,2e-05,2.37585]
[1779875739291,33.39,75802.55,0.0,-0.98629,2e-05,2.37585]
[1779875739333,33.39,75802.55,0.0,-0.98629,2e-05,2.37585]
[1779875739385,33.39,75802.55,0.0,-0.98629,2e-05,2.37581]
[1779875744422,33.39,75802.12,0.0,-0.9863,2e-05,2.3746]
[1779875746109,33.39,75801.88,0.0,-0.9863,2e-05,2.374]
[1779875746220,33.39,75801.88,0.0,-0.9863,2e-05,2.374]
[1779875751471,33.39,75802.62,0.0,-0.98629,2e-05,2.37546]
[1779875754492,33.39,75805.71,0.0,-0.98625,2e-05,2.3826]
[1779875754581,33.39,75805.71,0.0,-0.98625,2e-05,2.3826]
[1779875754720,33.39,75805.71,0.0,-0.98625,2e-05,2.3826]
[1779875755498,33.39,75806.83,0.0,-0.98623,2e-05,2.38518]
[1779875755551,33.39,75806.83,0.0,-0.98623,2e-05,2.38518]
[1779875755718,33.39,75806.83,0.0,-0.98623,2e-05,2.38518]
[1779875756506,33.39,75802.06,0.0,-0.9863,2e-05,2.37392]
[1779875758520,33.39,75796.83,0.0,-0.98639,2e-05,2.36162]
[1779875761353,33.39,75796.83,0.0,-0.98639,2e-05,2.36162]
[1779875761467,33.39,75796.83,0.0,-0.98639,2e-05,2.36162]
[1779875761541,33.39,75790.13,0.0,-0.98649,2e-05,2.34596]
[1779875762245,33.39,75790.13,0.0,-0.98649,2e-05,2.34596]
[1779875762468,33.39,75790.13,0.0,-0.98649,2e-05,2.34596]
[1779875764635,33.39,75788.72,0.0,-0.98651,2e-05,2.34271]
[1779875769253,33.39,75787.71,0.0,-0.98652,2e-05,2.34042]
[1779875769470,33.39,75787.71,0.0,-0.98652,2e-05,2.34042]
[1779875769308,33.39,75787.6,0.0,-0.98653,2e-05,2.34018]
[1779875769829,33.39,75787.6,0.0,-0.98653,2e-05,2.34018]
[1779875769968,33.39,75787.6,0.0,-0.98653,2e-05,2.34018]
[1779875770047,33.39,75785.82,0.0,-0.98655,2e-05,2.33607]
[1779875775550,33.39,75786.56,0.0,-0.98654,2e-05,2.33786]
[1779875775728,33.39,75786.41,0.0,-0.98654,2e-05,2.33755]
[1779875775862,33.39,75786.41,0.0,-0.98654,2e-05,2.33755]
[1779875775969,33.39,75786.41,0.0,-0.98654,2e-05,2.33755]
[1779875776068,33.39,75786.95,0.0,-0.98654,2e-05,2.33882]
[1779875784702,33.39,75786.29,0.0,-0.98654,2e-05,2.33748]
[1779875787535,33.39,75786.29,0.0,-0.98654,2e-05,2.33748]
[1779875787717,33.39,75786.29,0.0,-0.98654,2e-05,2.33748]
[1779875791922,33.39,75786.29,0.0,-0.98654,2e-05,2.33754]
[1779875791972,33.39,75786.29,0.0,-0.98654,2e-05,2.33754]
[1779875792070,33.39,75786.29,0.0,-0.98655,2e-05,2.33596]
[1779875798801,33.39,75786.26,0.0,-0.98655,2e-05,2.33604]
[1779875803836,33.39,75786.63,0.0,-0.98655,2e-05,2.33701]
[1779875808871,33.39,75786.28,0.0,-0.98655,2e-05,2.3363]
[1779875813906,33.4,75786.19,0.0,-0.98655,2e-05,2.3362]
[1779875815920,33.4,75783.51,0.0,-0.98659,2e-05,2.33005]
[1779875816758,33.4,75783.51,0.0,-0.98659,2e-05,2.33005]
[1779875816970,33.4,75783.51,0.0,-0.98659,2e-05,2.33005]
[1779875817230,33.4,75783.51,0.0,-0.98659,2e-05,2.33005]
[1779875817468,33.4,75783.51,0.0,-0.98659,2e-05,2.33005]
[1779875817541,33.4,75785.25,0.0,-0.98656,2e-05,2.33413]
[1779875820667,33.4,75785.77,0.0,-0.98656,2e-05,2.33537]
[1779875820719,33.4,75785.77,0.0,-0.98656,2e-05,2.33537]
[1779875821244,33.4,75785.77,0.0,-0.98656,2e-05,2.33537]
[1779875821468,33.4,75785.77,0.0,-0.98656,2e-05,2.33537]
[1779875821569,33.4,75789.79,0.0,-0.98649,2e-05,2.34472]
[1779875827181,33.4,75790.62,0.0,-0.98648,2e-05,2.34666]
[1779875827219,33.4,75790.62,0.0,-0.98648,2e-05,2.34666]
[1779875827484,33.4,75790.62,0.0,-0.98648,2e-05,2.34666]
[1779875827494,33.4,75790.64,0.0,-0.98648,2e-05,2.34672]
[1779875827718,33.4,75790.64,0.0,-0.98648,2e-05,2.34672]
[1779875833044,33.4,75790.77,0.0,-0.98648,2e-05,2.34705]
[1779875834931,33.4,75791.62,0.0,-0.98647,2e-05,2.34903]
[1779875834968,33.4,75791.62,0.0,-0.98647,2e-05,2.34903]
[1779875835078,33.4,75791.62,0.0,-0.98647,2e-05,2.34903]
[1779875835220,33.4,75791.62,0.0,-0.98647,2e-05,2.34903]
[1779875835298,33.4,75791.79,0.0,-0.98646,2e-05,2.34943]
[1779875841100,33.4,75791.85,0.0,-0.98646,2e-05,2.3496]
[1779875846135,33.4,75791.59,0.0,-0.98647,2e-05,2.34902]
[1779875850795,33.4,75792.64,0.0,-0.98645,2e-05,2.35148]
[1779875850967,33.4,75792.64,0.0,-0.98645,2e-05,2.35148]
[1779875851191,33.4,75792.64,0.0,-0.98645,2e-05,2.35148]
[1779875851219,33.4,75792.64,0.0,-0.98645,2e-05,2.35148]
[1779875851292,33.4,75792.31,0.0,-0.98646,2e-05,2.34905]
[1779875858142,33.4,75792.02,0.0,-0.98647,2e-05,2.34841]
[1779875862381,33.4,75792.28,0.0,-0.98646,2e-05,2.34906]
[1779875862450,33.4,75792.28,0.0,-0.98646,2e-05,2.34906]
[1779875862534,33.4,75795.07,0.0,-0.98642,2e-05,2.35557]
[1779875863519,33.4,75795.07,0.0,-0.98642,2e-05,2.35557]
[1779875863558,33.4,75799.41,0.0,-0.98635,2e-05,2.3657]
[1779875863736,33.4,75799.41,0.0,-0.98635,2e-05,2.3657]
[1779875864263,33.4,75802.03,0.0,-0.98631,2e-05,2.37181]
[1779875867418,33.4,75801.52,0.0,-0.98632,2e-05,2.37056]
[1779875867466,33.4,75801.52,0.0,-0.98632,2e-05,2.37056]
[1779875867626,33.4,75801.52,0.0,-0.98632,2e-05,2.37056]
[1779875867654,33.4,75800.65,0.0,-0.98634,2e-05,2.36846]
[1779875867719,33.4,75800.65,0.0,-0.98634,2e-05,2.36846]
[1779875873326,33.4,75799.72,0.0,-0.98635,2e-05,2.36618]
[1779875875953,33.4,75800.65,0.0,-0.98634,2e-05,2.3683]
[1779875877735,33.4,75799.65,0.0,-0.98635,2e-05,2.3659]
[1779875877967,33.4,75799.65,0.0,-0.98635,2e-05,2.3659]
[1779875883398,33.39,75799.22,0.0,-0.98636,2e-05,2.36474]
[1779875884885,33.39,75799.03,0.0,-0.98636,2e-05,2.36427]
[1779875884934,33.39,75799.03,0.0,-0.98636,2e-05,2.36427]
[1779875884969,33.39,75799.03,0.0,-0.98636,2e-05,2.36427]
[1779875890452,33.39,75799.39,0.0,-0.98636,2e-05,2.36495]
[1779875891720,33.39,75799.12,0.0,-0.98636,2e-05,2.36429]
[1779875891971,33.39,75799.12,0.0,-0.98636,2e-05,2.36429]
[1779875894480,33.39,75797.22,0.0,-0.98639,2e-05,2.35977]
[1779875901531,33.39,75797.31,0.0,-0.98639,2e-05,2.35982]
[1779875902561,33.39,75797.31,0.0,-0.98639,2e-05,2.35982]
[1779875902720,33.39,75797.39,0.0,-0.98639,2e-05,2.35996]
[1779875905559,33.39,75794.89,0.0,-0.98643,2e-05,2.35409]
[1779875906293,33.39,75794.89,0.0,-0.98643,2e-05,2.35409]
[1779875906468,33.39,75794.89,0.0,-0.98643,2e-05,2.35409]
[1779875911601,33.39,75794.66,0.0,-0.98644,2e-05,2.35178]
[1779875913540,33.39,75795.78,0.0,-0.98643,2e-05,2.35439]
[1779875913723,33.39,75796.9,0.0,-0.98641,2e-05,2.35699]
[1779875917643,33.39,75799.48,0.0,-0.98637,2e-05,2.3629]
[1779875918285,33.39,75799.48,0.0,-0.98637,2e-05,2.3629]
[1779875918467,33.39,75799.48,0.0,-0.98637,2e-05,2.3629]
[1779875923118,33.39,75799.63,0.0,-0.98637,2e-05,2.36307]
[1779875927703,33.39,75799.55,0.0,-0.98637,2e-05,2.36275]
[1779875927718,33.39,75799.55,0.0,-0.98637,2e-05,2.36275]
[1779875935458,33.39,75798.53,0.0,-0.98639,2e-05,2.36021]
[1779875940803,33.39,75798.7,0.0,-0.98639,2e-05,2.36035]
[1779875942037,33.39,75798.7,0.0,-0.98639,2e-05,2.36035]
[1779875942217,33.39,75798.7,0.0,-0.98639,2e-05,2.36035]
[1779875945689,33.39,75798.85,0.0,-0.98639,2e-05,2.36062]
[1779875945718,33.39,75798.85,0.0,-0.98639,2e-05,2.36062]
[1779875945839,33.39,75801.64,0.0,-0.98634,2e-05,2.36708]
[1779875949388,33.39,75802.41,0.0,-0.98633,2e-05,2.3688]
[1779875949467,33.39,75802.41,0.0,-0.98633,2e-05,2.3688]
[1779875949486,33.39,75804.36,0.0,-0.9863,2e-05,2.37332]
[1779875955409,33.39,75803.86,0.0,-0.98631,2e-05,2.37191]
[1779875955468,33.39,75803.86,0.0,-0.98631,2e-05,2.37191]
[1779875956720,33.39,75804.4,0.0,-0.9863,2e-05,2.37313]
[1779875956916,33.39,75803.83,0.0,-0.98631,2e-05,2.3717]
[1779875962301,33.39,75803.7,0.0,-0.98632,2e-05,2.37122]
[1779875962467,33.39,75803.7,0.0,-0.98632,2e-05,2.37122]
[1779875967992,33.39,75804.18,0.0,-0.98631,2e-05,2.37206]
[1779875973028,33.39,75803.74,0.0,-0.98633,2e-05,2.36915]
[1779875973982,33.39,75803.74,0.0,-0.98633,2e-05,2.36915]
[1779875974219,33.39,75803.74,0.0,-0.98633,2e-05,2.36915]
[1779875979832,33.39,75803.37,0.0,-0.98634,2e-05,2.36814]
[1779875985112,33.39,75803.44,0.0,-0.98634,2e-05,2.36804]
[1779875987579,33.39,75803.44,0.0,-0.98634,2e-05,2.36804]
[1779875987720,33.39,75803.44,0.0,-0.98634,2e-05,2.36804]
[1779875990729,33.39,75803.42,0.0,-0.98634,2e-05,2.36787]
[1779875991154,33.39,75803.21,0.0,-0.98634,2e-05,2.36753]
[1779875993223,33.39,75801.11,0.0,-0.98637,2e-05,2.36259]
[1779875993467,33.39,75801.11,0.0,-0.98637,2e-05,2.36259]
[1779875999209,33.39,75799.66,0.0,-0.9864,2e-05,2.3591]
[1779876000471,33.39,75799.66,0.0,-0.9864,2e-05,2.3591]
[1779876000720,33.39,75799.66,0.0,-0.9864,2e-05,2.3591]
[1779876001224,33.39,75803.95,0.0,-0.98633,2e-05,2.3691]
[1779876002036,33.39,75803.95,0.0,-0.98633,2e-05,2.3691]
[1779876002218,33.39,75803.95,0.0,-0.98633,2e-05,2.3691]
[1779876002231,33.39,75803.74,0.0,-0.98633,2e-05,2.36858]
[1779876007266,33.38,75802.94,0.0,-0.98635,2e-05,2.36657]
[1779876008480,33.38,75802.94,0.0,-0.98635,2e-05,2.36657]
[1779876008718,33.38,75802.94,0.0,-0.98635,2e-05,2.36657]
[1779876014599,33.38,75803.75,0.0,-0.98633,2e-05,2.36833]
[1779876016454,33.38,75803.97,0.0,-0.98633,2e-05,2.36875]
[1779876016468,33.38,75803.97,0.0,-0.98633,2e-05,2.36875]
[1779876016889,33.38,75804.73,0.0,-0.98632,2e-05,2.3705]
[1779876016968,33.38,75804.73,0.0,-0.98632,2e-05,2.3705]
[1779876017338,33.38,75804.79,0.0,-0.98632,2e-05,2.37061]
[1779876020370,33.38,75796.97,0.0,-0.98644,2e-05,2.35224]
[1779876021370,33.38,75785.19,0.0,-0.98662,2e-05,2.32492]
[1779876022377,33.38,75783.62,0.0,-0.98664,2e-05,2.32135]
[1779876023293,33.38,75783.62,0.0,-0.98664,2e-05,2.32135]
[1779876023683,33.38,75783.62,0.0,-0.98664,2e-05,2.32135]
[1779876024322,33.38,75783.92,0.0,-0.98664,2e-05,2.3221]
[1779876030437,33.39,75785.09,0.0,-0.98662,2e-05,2.32518]
[1779876033944,33.39,75784.59,0.0,-0.98663,2e-05,2.32254]
[1779876033968,33.39,75784.59,0.0,-0.98663,2e-05,2.32254]
[1779876035625,33.39,75784.37,0.0,-0.98664,2e-05,2.32208]
[1779876035717,33.39,75784.37,0.0,-0.98664,2e-05,2.32208]
[1779876035818,33.39,75784.33,0.0,-0.98664,2e-05,2.3221]
[1779876037777,33.39,75784.47,0.0,-0.98663,2e-05,2.32242]
[1779876043528,33.39,75784.56,0.0,-0.98663,2e-05,2.32301]
[1779876048563,33.39,75784.49,0.0,-0.98663,2e-05,2.32311]
[1779876050807,33.39,75784.12,0.0,-0.98664,2e-05,2.32231]
[1779876050968,33.39,75784.13,0.0,-0.98663,2e-05,2.32244]
[1779876056619,33.39,75784.41,0.0,-0.98663,2e-05,2.32334]
[1779876062663,33.39,75784.34,0.0,-0.98663,2e-05,2.32348]
[1779876067698,33.39,75783.55,0.0,-0.98664,2e-05,2.32191]
[1779876068082,33.39,75783.55,0.0,-0.98664,2e-05,2.32191]
[1779876068217,33.39,75783.55,0.0,-0.98664,2e-05,2.32191]
[1779876071163,33.39,75782.45,0.0,-0.98665,2e-05,2.31947]
[1779876071218,33.39,75782.45,0.0,-0.98665,2e-05,2.31947]
[1779876071264,33.39,75782.45,0.0,-0.98665,2e-05,2.31958]
[1779876072547,33.39,75782.45,0.0,-0.98665,2e-05,2.31958]
[1779876072718,33.39,75782.45,0.0,-0.98665,2e-05,2.31958]
[1779876077768,33.39,75779.23,0.0,-0.9867,2e-05,2.31255]
[1779876082803,33.39,75779.29,0.0,-0.9867,2e-05,2.31302]
[1779876086784,33.39,75779.18,0.0,-0.9867,2e-05,2.31297]
[1779876086966,33.39,75779.18,0.0,-0.9867,2e-05,2.3131]
[1779876092691,33.4,75779.14,0.0,-0.98669,2e-05,2.31326]
[1779876093332,33.4,75779.14,0.0,-0.9867,2e-05,2.31168]
[1779876093468,33.4,75779.14,0.0,-0.9867,2e-05,2.31168]
[1779876093569,33.4,75779.14,0.0,-0.9867,2e-05,2.31174]
[1779876094466,33.4,75779.14,0.0,-0.9867,2e-05,2.31174]
[1779876099993,33.4,75779.14,0.0,-0.9867,2e-05,2.31181]
[1779876103254,33.4,75778.76,0.0,-0.98671,2e-05,2.31132]
[1779876103467,33.4,75778.76,0.0,-0.98671,2e-05,2.31132]
[1779876109063,33.4,75779.35,0.0,-0.98669,2e-05,2.31307]
[1779876110470,33.4,75779.19,0.0,-0.9867,2e-05,2.31289]
[1779876110541,33.4,75783.83,0.0,-0.98662,2e-05,2.32363]
[1779876111619,33.4,75783.83,0.0,-0.98662,2e-05,2.32363]
[1779876111718,33.4,75783.83,0.0,-0.98662,2e-05,2.32363]
[1779876111819,33.4,75786.17,0.0,-0.98659,2e-05,2.32908]
[1779876117043,33.4,75785.93,0.0,-0.98659,2e-05,2.32874]
[1779876119985,33.4,75783.52,0.0,-0.98663,2e-05,2.32325]
[1779876120218,33.4,75783.52,0.0,-0.98663,2e-05,2.32325]
[1779876125261,33.4,75783.54,0.0,-0.98663,2e-05,2.32353]
[1779876125470,33.4,75783.54,0.0,-0.98663,2e-05,2.32353]
[1779876125488,33.4,75783.54,0.0,-0.98663,2e-05,2.32353]
[1779876125717,33.4,75783.54,0.0,-0.98663,2e-05,2.32353]
[1779876125819,33.4,75784.5,0.0,-0.98661,2e-05,2.32579]
[1779876130675,33.4,75785.43,0.0,-0.9866,2e-05,2.32809]
[1779876130719,33.4,75785.43,0.0,-0.9866,2e-05,2.32809]
[1779876130891,33.4,75785.43,0.0,-0.9866,2e-05,2.32809]
[1779876130925,33.4,75783.51,0.0,-0.98662,2e-05,2.32374]
[1779876130969,33.4,75783.51,0.0,-0.98662,2e-05,2.32374]
[1779876137183,33.4,75783.56,0.0,-0.98662,2e-05,2.32413]
[1779876138749,33.4,75783.56,0.0,-0.98662,2e-05,2.32413]
[1779876138966,33.4,75783.48,0.0,-0.98662,2e-05,2.32399]
[1779876144468,33.4,75783.41,0.0,-0.98662,2e-05,2.32406]
[1779876145822,33.4,75783.41,0.0,-0.98662,2e-05,2.32411]
[1779876145923,33.4,75783.95,0.0,-0.98661,2e-05,2.32544]
[1779876145967,33.4,75783.95,0.0,-0.98661,2e-05,2.32544]
[1779876151242,33.4,75783.47,0.0,-0.98662,2e-05,2.32433]
[1779876151470,33.4,75783.47,0.0,-0.98662,2e-05,2.32433]
[1779876156217,33.41,75783.7,0.0,-0.98662,2e-05,2.32446]
[1779876156486,33.41,75783.7,0.0,-0.98662,2e-05,2.32446]
[1779876156530,33.41,75782.04,0.0,-0.98664,2e-05,2.32089]
[1779876157565,33.41,75782.04,0.0,-0.98664,2e-05,2.32089]
[1779876157719,33.41,75782.04,0.0,-0.98664,2e-05,2.32089]
[1779876157819,33.41,75772.98,0.0,-0.98678,2e-05,2.30035]
[1779876158330,33.41,75769.79,0.0,-0.98683,1e-05,2.2926]
[1779876163366,33.41,75769.69,0.0,-0.98682,1e-05,2.2939]
[1779876167296,33.41,75769.72,0.0,-0.98681,1e-05,2.29488]
[1779876167468,33.41,75769.72,0.0,-0.98681,1e-05,2.29488]
[1779876167845,33.41,75769.72,0.0,-0.98681,1e-05,2.29488]
[1779876167937,33.42,75769.72,0.0,-0.98681,1e-05,2.29549]
[1779876169116,33.42,75769.38,0.0,-0.98681,1e-05,2.29471]
[1779876174443,33.42,75768.93,0.0,-0.98681,1e-05,2.29528]
[1779876177950,33.42,75769.06,0.0,-0.98681,1e-05,2.29575]
[1779876177967,33.42,75769.06,0.0,-0.98681,1e-05,2.29575]
[1779876179478,33.42,75772.45,0.0,-0.98675,2e-05,2.30375]
[1779876184524,33.42,75773.74,0.0,-0.98673,2e-05,2.30699]
[1779876184682,33.42,75773.74,0.0,-0.98673,2e-05,2.30699]
[1779876184721,33.42,75773.74,0.0,-0.98673,2e-05,2.30699]
[1779876184783,33.42,75774.52,0.0,-0.98672,2e-05,2.30885]
[1779876190435,33.42,75773.56,0.0,-0.98673,2e-05,2.30691]
[1779876190474,33.42,75773.56,0.0,-0.98673,2e-05,2.30691]
[1779876190628,33.42,75773.56,0.0,-0.98673,2e-05,2.30691]
[1779876190720,33.42,75773.56,0.0,-0.98673,2e-05,2.30691]
[1779876190784,33.42,75774.27,0.0,-0.98672,2e-05,2.30867]
[1779876195042,33.42,75773.95,0.0,-0.98672,2e-05,2.3082]
[1779876195222,33.42,75773.95,0.0,-0.98672,2e-05,2.3082]
[1779876203181,33.43,75773.58,0.0,-0.98673,2e-05,2.30768]
[1779876203218,33.43,75773.58,0.0,-0.98673,2e-05,2.30768]
[1779876204136,33.43,75773.88,0.0,-0.98672,2e-05,2.30863]
[1779876204222,33.43,75773.88,0.0,-0.98672,2e-05,2.30863]
[1779876204656,33.43,75773.45,0.0,-0.98673,2e-05,2.3077]
[1779876209691,33.43,75774.21,0.0,-0.98671,2e-05,2.30978]
[1779876214471,33.43,75772.5,0.0,-0.98675,2e-05,2.30453]
[1779876217250,33.43,75774.93,0.0,-0.98671,2e-05,2.31023]
[1779876217470,33.43,75774.93,0.0,-0.98671,2e-05,2.31023]
[1779876217747,33.43,75773.99,0.0,-0.98672,2e-05,2.30813]
[1779876222326,33.43,75774.11,0.0,-0.98672,2e-05,2.3086]
[1779876222468,33.43,75774.11,0.0,-0.98672,2e-05,2.3086]
[1779876227857,33.43,75774.44,0.0,-0.98671,2e-05,2.30972]
[1779876230475,33.43,75775.02,0.0,-0.9867,2e-05,2.31123]
[1779876230597,33.43,75775.02,0.0,-0.9867,2e-05,2.31123]
[1779876230718,33.43,75775.02,0.0,-0.9867,2e-05,2.31123]
[1779876230840,33.43,75775.0,0.0,-0.9867,2e-05,2.31125]
[1779876234811,33.43,75777.53,0.0,-0.98666,2e-05,2.31724]
[1779876234861,33.43,75777.53,0.0,-0.98666,2e-05,2.31724]
[1779876234967,33.43,75777.53,0.0,-0.98666,2e-05,2.31724]
[1779876234962,33.43,75776.69,0.0,-0.98667,2e-05,2.31542]
[1779876239193,33.43,75775.92,0.0,-0.98669,2e-05,2.3138]
[1779876239223,33.43,75775.92,0.0,-0.98669,2e-05,2.3138]
[1779876239243,33.43,75775.92,0.0,-0.98669,2e-05,2.3138]
[1779876239467,33.43,75775.92,0.0,-0.98669,2e-05,2.3138]
[1779876239903,33.43,75775.8,0.0,-0.98669,2e-05,2.31358]
[1779876241916,33.43,75771.91,0.0,-0.98674,2e-05,2.30477]
[1779876243085,33.43,75770.1,0.0,-0.98677,2e-05,2.30068]
[1779876243219,33.43,75770.1,0.0,-0.98677,2e-05,2.30068]
[1779876243234,33.43,75770.1,0.0,-0.98677,2e-05,2.30068]
[1779876243468,33.43,75770.1,0.0,-0.98677,2e-05,2.30068]
[1779876243931,33.43,75770.19,0.0,-0.98677,2e-05,2.30096]
[1779876249979,33.43,75769.48,0.0,-0.98678,2e-05,2.29979]
[1779876253034,33.43,75769.48,0.0,-0.98678,2e-05,2.29979]
[1779876253216,33.43,75769.48,0.0,-0.98678,2e-05,2.29979]
[1779876255466,33.44,75770.71,0.0,-0.98676,2e-05,2.30305]
[1779876255741,33.44,75770.71,0.0,-0.98676,2e-05,2.30305]
[1779876255814,33.44,75770.71,0.0,-0.98676,2e-05,2.30305]
[1779876255969,33.44,75770.71,0.0,-0.98676,2e-05,2.30305]
[1779876256021,33.44,75775.95,0.0,-0.98668,2e-05,2.31513]
[1779876261056,33.44,75778.51,0.0,-0.98664,2e-05,2.32123]
[1779876261650,33.44,75778.51,0.0,-0.98664,2e-05,2.32123]
[1779876261720,33.44,75778.51,0.0,-0.98664,2e-05,2.32123]
[1779876261766,33.44,75778.51,0.0,-0.98664,2e-05,2.32123]
[1779876261968,33.44,75778.51,0.0,-0.98664,2e-05,2.32123]
[1779876262070,33.44,75778.51,0.0,-0.98664,2e-05,2.32127]
[1779876266344,33.44,75779.45,0.0,-0.98662,2e-05,2.32357]
[1779876266436,33.44,75779.45,0.0,-0.98662,2e-05,2.32357]
[1779876266469,33.44,75779.45,0.0,-0.98662,2e-05,2.32357]
[1779876267097,33.44,75780.36,0.0,-0.98661,2e-05,2.3257]
[1779876272133,33.44,75779.81,0.0,-0.98662,2e-05,2.32292]
[1779876276922,33.44,75780.03,0.0,-0.98662,2e-05,2.32349]
[1779876276967,33.44,75780.03,0.0,-0.98662,2e-05,2.32349]
[1779876279182,33.44,75790.94,0.0,-0.98645,2e-05,2.34889]
[1779876280189,33.44,75793.53,0.0,-0.98641,2e-05,2.3549]
[1779876281196,33.44,75786.44,0.0,-0.98652,2e-05,2.33841]
[1779876282224,33.44,75786.44,0.0,-0.98652,2e-05,2.33841]
[1779876282471,33.44,75786.44,0.0,-0.98652,2e-05,2.33841]
[1779876282780,33.44,75786.44,0.0,-0.98652,2e-05,2.33841]
[1779876282975,33.44,75786.44,0.0,-0.98652,2e-05,2.33841]
[1779876283076,33.44,75786.67,0.0,-0.98652,2e-05,2.33818]
[1779876288245,33.44,75788.58,0.0,-0.98649,2e-05,2.34259]
[1779876293280,33.44,75788.36,0.0,-0.9865,2e-05,2.34203]
[1779876298315,33.44,75788.15,0.0,-0.9865,2e-05,2.3415]
[1779876301371,33.44,75789.39,0.0,-0.98648,2e-05,2.34436]
[1779876301467,33.44,75789.39,0.0,-0.98648,2e-05,2.34436]
[1779876305906,33.44,75789.39,0.0,-0.98648,2e-05,2.34434]
[1779876305967,33.44,75789.39,0.0,-0.98648,2e-05,2.34434]
[1779876306007,33.44,75789.39,0.0,-0.98648,2e-05,2.34428]
[1779876320470,33.43,75789.17,0.0,-0.98649,2e-05,2.34352]
[1779876325505,33.43,75789.28,0.0,-0.98649,2e-05,2.34369]
[1779876333561,33.43,75784.76,0.0,-0.98657,2e-05,2.33143]
[1779876334507,33.43,75784.76,0.0,-0.98657,2e-05,2.33143]
[1779876334721,33.43,75784.76,0.0,-0.98657,2e-05,2.33143]
[1779876341083,33.43,75787.51,0.0,-0.98653,2e-05,2.33706]
[1779876349674,33.43,75789.54,0.0,-0.9865,2e-05,2.34185]
[1779876351687,33.43,75790.17,0.0,-0.98649,2e-05,2.34332]
[1779876351692,33.43,75790.17,0.0,-0.98649,2e-05,2.34332]
[1779876351728,33.43,75790.17,0.0,-0.98649,2e-05,2.34332]
[1779876351828,33.43,75790.79,0.0,-0.98648,2e-05,2.34476]
[1779876352741,33.43,75790.79,0.0,-0.98648,2e-05,2.34476]
[1779876358737,33.43,75790.17,0.0,-0.98649,2e-05,2.34336]
[1779876362765,33.43,75794.24,0.0,-0.98642,2e-05,2.35285]
[1779876364222,33.43,75795.19,0.0,-0.98641,2e-05,2.35506]
[1779876364313,33.43,75795.19,0.0,-0.98641,2e-05,2.35506]
[1779876364474,33.43,75795.19,0.0,-0.98641,2e-05,2.35506]
[1779876364779,33.43,75795.79,0.0,-0.9864,2e-05,2.35645]
[1779876368854,33.43,75797.5,0.0,-0.98637,2e-05,2.3604]
[1779876368862,33.43,75797.5,0.0,-0.98637,2e-05,2.3604]
[1779876368969,33.43,75797.5,0.0,-0.98637,2e-05,2.3604]
[1779876369051,33.43,75798.15,0.0,-0.98636,2e-05,2.3619]
[1779876374851,33.43,75797.67,0.0,-0.98637,2e-05,2.36066]
[1779876381900,33.43,75797.84,0.0,-0.98637,2e-05,2.36092]
[1779876382750,33.43,75797.84,0.0,-0.98637,2e-05,2.36092]
[1779876382967,33.43,75797.84,0.0,-0.98637,2e-05,2.36092]
[1779876385232,33.43,75795.37,0.0,-0.98641,2e-05,2.35511]
[1779876385467,33.43,75795.37,0.0,-0.98641,2e-05,2.35511]
[1779876385929,33.43,75795.3,0.0,-0.98641,2e-05,2.35494]
[1779876390964,33.43,75795.23,0.0,-0.98641,2e-05,2.35472]
[1779876395999,33.43,75795.57,0.0,-0.98642,2e-05,2.35379]
[1779876396612,33.43,75795.57,0.0,-0.98642,2e-05,2.35379]
[1779876396721,33.43,75795.57,0.0,-0.98642,2e-05,2.35379]
[1779876402138,33.43,75795.34,0.0,-0.98642,2e-05,2.3532]
[1779876408085,33.43,75797.58,0.0,-0.98639,2e-05,2.35834]
[1779876408739,33.43,75797.58,0.0,-0.98639,2e-05,2.35834]
[1779876408745,33.43,75797.58,0.0,-0.98639,2e-05,2.35834]
[1779876408968,33.43,75797.58,0.0,-0.98639,2e-05,2.35834]
[1779876409092,33.43,75797.45,0.0,-0.98639,2e-05,2.35802]
[1779876412697,33.43,75797.7,0.0,-0.98639,2e-05,2.35856]
[1779876418159,33.43,75797.69,0.0,-0.98639,2e-05,2.35839]
[1779876422457,33.43,75796.01,0.0,-0.98641,2e-05,2.35438]
[1779876422472,33.43,75796.01,0.0,-0.98641,2e-05,2.35438]
[1779876422505,33.43,75796.01,0.0,-0.98641,2e-05,2.35438]
[1779876422720,33.43,75796.01,0.0,-0.98641,2e-05,2.35438]
[1779876423194,33.43,75795.71,0.0,-0.98642,2e-05,2.35367]
[1779876431250,33.43,75795.78,0.0,-0.98642,2e-05,2.35373]
[1779876439307,33.43,75796.4,0.0,-0.98641,2e-05,2.35506]
[1779876440838,33.43,75796.4,0.0,-0.98641,2e-05,2.35506]
[1779876440966,33.43,75796.4,0.0,-0.98641,2e-05,2.35506]
[1779876452398,33.43,75796.73,0.0,-0.98641,2e-05,2.35394]
[1779876462468,33.43,75796.3,0.0,-0.98642,2e-05,2.35282]
[1779876469517,33.43,75796.99,0.0,-0.98641,2e-05,2.35434]
[1779876470668,33.43,75796.99,0.0,-0.98641,2e-05,2.35434]
[1779876470719,33.43,75796.99,0.0,-0.98641,2e-05,2.35434]
[1779876470757,33.43,75796.99,0.0,-0.98641,2e-05,2.35434]
[1779876470968,33.43,75796.99,0.0,-0.98641,2e-05,2.35434]
[1779876471024,33.43,75798.63,0.0,-0.98639,2e-05,2.35815]
[1779876478027,33.43,75799.05,0.0,-0.98638,2e-05,2.35909]
[1779876478039,33.43,75799.05,0.0,-0.98638,2e-05,2.35909]
[1779876478219,33.43,75799.05,0.0,-0.98638,2e-05,2.35909]
[1779876478271,33.43,75799.52,0.0,-0.98637,2e-05,2.36006]
[1779876481601,33.43,75795.39,0.0,-0.98644,2e-05,2.35039]
[1779876482883,33.43,75795.39,0.0,-0.98644,2e-05,2.35039]
[1779876482886,33.43,75795.39,0.0,-0.98644,2e-05,2.35039]
[1779876482975,33.43,75795.39,0.0,-0.98644,2e-05,2.35039]
[1779876483015,33.43,75795.11,0.0,-0.98644,2e-05,2.34973]
[1779876489299,33.43,75795.05,0.0,-0.98644,2e-05,2.34957]
[1779876489340,33.43,75795.0,0.0,-0.98644,2e-05,2.34945]
[1779876489437,33.43,75795.0,0.0,-0.98644,2e-05,2.34945]
[1779876489468,33.43,75795.0,0.0,-0.98644,2e-05,2.34945]
[1779876489510,33.43,75795.0,0.0,-0.98644,2e-05,2.34945]
[1779876493140,33.43,75795.0,0.0,-0.98644,2e-05,2.34945]
[1779876493212,33.43,75795.0,0.0,-0.98644,2e-05,2.34945]
[1779876493218,33.43,75795.0,0.0,-0.98644,2e-05,2.34945]
[1779876493291,33.43,75796.98,0.0,-0.98641,2e-05,2.35403]
[1779876494692,33.43,75802.18,0.0,-0.98633,2e-05,2.36615]
[1779876495961,33.43,75802.18,0.0,-0.98633,2e-05,2.36615]
[1779876495967,33.43,75802.18,0.0,-0.98633,2e-05,2.36615]
[1779876497612,33.43,75802.94,0.0,-0.98632,2e-05,2.36786]
[1779876497721,33.43,75802.94,0.0,-0.98632,2e-05,2.36786]
[1779876497816,33.43,75805.93,0.0,-0.98628,2e-05,2.37483]
[1779876505769,33.43,75806.02,0.0,-0.98628,2e-05,2.37467]
[1779876508670,33.43,75806.08,0.0,-0.98628,2e-05,2.37472]
[1779876508719,33.43,75806.08,0.0,-0.98628,2e-05,2.37472]
[1779876512009,33.43,75805.59,0.0,-0.98629,2e-05,2.37344]
[1779876517854,33.42,75805.9,0.0,-0.98629,2e-05,2.37221]
[1779876522889,33.42,75806.01,0.0,-0.98629,2e-05,2.37228]
[1779876526215,33.42,75805.96,0.0,-0.98629,2e-05,2.37209]
[1779876526225,33.42,75805.96,0.0,-0.98629,2e-05,2.37209]
[1779876526268,33.42,75809.57,0.0,-0.98624,2e-05,2.38053]
[1779876526471,33.42,75809.57,0.0,-0.98624,2e-05,2.38053]
[1779876526917,33.42,75807.25,0.0,-0.98627,2e-05,2.37503]
[1779876530838,33.42,75806.06,0.0,-0.98629,2e-05,2.37216]
[1779876530969,33.42,75806.06,0.0,-0.98629,2e-05,2.37216]
[1779876536986,33.42,75805.38,0.0,-0.9863,2e-05,2.3703]
[1779876542191,33.42,75803.37,0.0,-0.98634,2e-05,2.36547]
[1779876542219,33.42,75803.37,0.0,-0.98634,2e-05,2.36547]
[1779876542347,33.42,75803.37,0.0,-0.98634,2e-05,2.36547]
[1779876542283,33.42,75801.17,0.0,-0.98637,2e-05,2.36031]
[1779876542469,33.42,75801.17,0.0,-0.98637,2e-05,2.36031]
[1779876547954,33.42,75797.45,0.0,-0.98643,2e-05,2.35084]
[1779876547966,33.42,75797.45,0.0,-0.98643,2e-05,2.35084]
[1779876548012,33.42,75797.45,0.0,-0.98643,2e-05,2.35084]
[1779876548232,33.42,75797.45,0.0,-0.98643,2e-05,2.35084]
[1779876548315,33.42,75793.2,0.0,-0.9865,2e-05,2.34097]
[1779876550080,33.42,75789.75,0.0,-0.98656,2e-05,2.33149]
[1779876559142,33.42,75791.39,0.0,-0.98653,2e-05,2.33554]
[1779876561655,33.42,75791.39,0.0,-0.98653,2e-05,2.33554]
[1779876561717,33.42,75791.39,0.0,-0.98653,2e-05,2.33554]
[1779876562401,33.42,75791.39,0.0,-0.98653,2e-05,2.33564]
[1779876562468,33.42,75791.39,0.0,-0.98653,2e-05,2.33564]
[1779876564178,33.42,75791.29,0.0,-0.98653,2e-05,2.33544]
[1779876573241,33.42,75792.75,0.0,-0.98652,2e-05,2.33739]
[1779876574831,33.42,75793.86,0.0,-0.9865,2e-05,2.33999]
[1779876574969,33.42,75793.86,0.0,-0.9865,2e-05,2.33999]
[1779876576262,33.42,75801.93,0.0,-0.98638,2e-05,2.35881]
[1779876578276,33.42,75803.31,0.0,-0.98636,2e-05,2.36203]
[1779876583145,33.42,75802.77,0.0,-0.98637,2e-05,2.36069]
[1779876583218,33.42,75802.77,0.0,-0.98637,2e-05,2.36069]
[1779876583264,33.42,75802.77,0.0,-0.98637,2e-05,2.36069]
[1779876583311,33.42,75800.51,0.0,-0.9864,2e-05,2.3554]
[1779876583472,33.42,75800.51,0.0,-0.9864,2e-05,2.3554]
[1779876585325,33.42,75793.38,0.0,-0.98651,2e-05,2.3388]
[1779876586332,33.42,75790.11,0.0,-0.98656,2e-05,2.33123]
[1779876587339,33.41,75781.87,0.0,-0.98669,2e-05,2.31149]
[1779876589048,33.41,75780.52,0.0,-0.98671,2e-05,2.30842]
[1779876589158,33.41,75780.52,0.0,-0.98671,2e-05,2.30842]
[1779876589217,33.41,75780.52,0.0,-0.98671,2e-05,2.30842]
[1779876589352,33.41,75776.76,0.0,-0.98677,2e-05,2.29912]
[1779876591367,33.41,75774.94,0.0,-0.9868,2e-05,2.29447]
[1779876592374,33.41,75778.44,0.0,-0.98675,2e-05,2.30258]
[1779876593490,33.41,75778.9,0.0,-0.98674,2e-05,2.30372]
[1779876593551,33.41,75778.9,0.0,-0.98674,2e-05,2.30372]
[1779876593719,33.41,75778.9,0.0,-0.98674,2e-05,2.30372]
[1779876594388,33.41,75779.1,0.0,-0.98674,2e-05,2.30427]
[1779876601437,33.41,75778.97,0.0,-0.98673,2e-05,2.3048]
[1779876603810,33.41,75780.76,0.0,-0.98671,2e-05,2.309]
[1779876603857,33.41,75780.76,0.0,-0.98671,2e-05,2.309]
[1779876603968,33.41,75780.76,0.0,-0.98671,2e-05,2.309]
[1779876604016,33.42,75781.81,0.0,-0.98669,2e-05,2.31149]
[1779876609493,33.42,75781.25,0.0,-0.9867,2e-05,2.31066]
[1779876612516,33.42,75781.35,0.0,-0.98669,2e-05,2.31104]
[1779876612582,33.42,75781.35,0.0,-0.98669,2e-05,2.31104]
[1779876612719,33.42,75781.35,0.0,-0.98669,2e-05,2.31104]
[1779876612816,33.42,75781.8,0.0,-0.98669,2e-05,2.31215]
[1779876615535,33.42,75778.35,0.0,-0.98674,2e-05,2.30446]
[1779876617073,33.42,75778.35,0.0,-0.98674,2e-05,2.30446]
[1779876617138,33.42,75778.35,0.0,-0.98674,2e-05,2.30446]
[1779876617218,33.42,75778.35,0.0,-0.98674,2e-05,2.30446]
[1779876617287,33.42,75778.26,0.0,-0.98674,2e-05,2.30433]
[1779876622584,33.42,75776.45,0.0,-0.98676,2e-05,2.30071]
[1779876623767,33.42,75776.45,0.0,-0.98676,2e-05,2.30071]
[1779876623830,33.42,75776.45,0.0,-0.98676,2e-05,2.30071]
[1779876623968,33.42,75776.45,0.0,-0.98676,2e-05,2.30071]
[1779876623979,33.42,75776.82,0.0,-0.98676,2e-05,2.30165]
[1779876626885,33.42,75779.04,0.0,-0.98672,2e-05,2.30699]
[1779876632655,33.42,75779.31,0.0,-0.98672,2e-05,2.30643]
[1779876634591,33.42,75779.34,0.0,-0.98672,2e-05,2.30657]
[1779876634683,33.42,75779.34,0.0,-0.98672,2e-05,2.30657]
[1779876634723,33.42,75779.34,0.0,-0.98672,2e-05,2.30657]
[1779876634975,33.42,75779.34,0.0,-0.98672,2e-05,2.30657]
[1779876635024,33.42,75780.2,0.0,-0.98671,2e-05,2.30862]
[1779876639021,33.42,75780.1,0.0,-0.98671,2e-05,2.30862]
[1779876639218,33.42,75780.1,0.0,-0.98671,2e-05,2.30862]
[1779876644234,33.42,75778.04,0.0,-0.98674,2e-05,2.3043]
[1779876644344,33.42,75778.04,0.0,-0.98674,2e-05,2.3043]
[1779876644478,33.42,75778.04,0.0,-0.98674,2e-05,2.3043]
[1779876644446,33.42,75778.05,0.0,-0.98673,2e-05,2.30449]
[1779876644739,33.42,75777.54,0.0,-0.98674,2e-05,2.30332]
[1779876652795,33.43,75777.21,0.0,-0.98674,2e-05,2.30324]
[1779876655505,33.43,75776.96,0.0,-0.98675,2e-05,2.30283]
[1779876655717,33.43,75776.96,0.0,-0.98675,2e-05,2.30283]
[1779876659284,33.43,75777.0,0.0,-0.98674,2e-05,2.30317]
[1779876659467,33.43,75777.0,0.0,-0.98674,2e-05,2.30317]
[1779876660467,33.43,75776.94,0.0,-0.98674,2e-05,2.30312]
[1779876660851,33.43,75776.76,0.0,-0.98675,2e-05,2.30287]
[1779876666017,33.43,75776.54,0.0,-0.98675,2e-05,2.30269]
[1779876666181,33.43,75776.54,0.0,-0.98675,2e-05,2.30269]
[1779876666217,33.43,75776.54,0.0,-0.98675,2e-05,2.30269]
[1779876666283,33.43,75775.96,0.0,-0.98675,2e-05,2.30144]
[1779876671746,33.43,75776.21,0.0,-0.98675,2e-05,2.30243]
[1779876671967,33.43,75776.21,0.0,-0.98675,2e-05,2.30243]
[1779876672068,33.43,75776.35,0.0,-0.98675,2e-05,2.30283]
[1779876677971,33.43,75776.31,0.0,-0.98674,2e-05,2.30321]
[1779876680468,33.43,75776.41,0.0,-0.98674,2e-05,2.30352]
[1779876689236,33.43,75777.94,0.0,-0.98671,2e-05,2.30748]
[1779876689467,33.43,75777.94,0.0,-0.98671,2e-05,2.30748]
[1779876694991,33.44,75777.72,0.0,-0.98672,2e-05,2.30597]
[1779876695217,33.44,75777.72,0.0,-0.98672,2e-05,2.30597]
[1779876695318,33.44,75777.61,0.0,-0.98672,2e-05,2.30579]
[1779876706167,33.44,75778.04,0.0,-0.98671,2e-05,2.30759]
[1779876711201,33.44,75777.51,0.0,-0.98672,2e-05,2.30674]
[1779876713624,33.44,75777.62,0.0,-0.98672,2e-05,2.30713]
[1779876713718,33.44,75777.62,0.0,-0.98672,2e-05,2.30713]
[1779876718853,33.44,75777.55,0.0,-0.98671,2e-05,2.30719]
[1779876724082,33.44,75779.4,0.0,-0.98668,2e-05,2.31194]
[1779876724217,33.44,75779.4,0.0,-0.98668,2e-05,2.31194]
[1779876724298,33.44,75779.4,0.0,-0.98668,2e-05,2.31194]
[1779876724467,33.44,75779.4,0.0,-0.98668,2e-05,2.31194]
[1779876724568,33.44,75779.28,0.0,-0.98668,2e-05,2.31179]
[1779876728177,33.44,75779.32,0.0,-0.98668,2e-05,2.31189]
[1779876733356,33.44,75779.47,0.0,-0.98668,2e-05,2.31274]
[1779876738391,33.44,75779.94,0.0,-0.98667,2e-05,2.31414]
[1779876743426,33.45,75779.46,0.0,-0.98667,2e-05,2.31335]
[1779876749470,33.45,75779.24,0.0,-0.98667,2e-05,2.31324]
[1779876751284,33.45,75778.81,0.0,-0.98668,2e-05,2.31232]
[1779876751467,33.45,75778.81,0.0,-0.98668,2e-05,2.31232]
[1779876757526,33.45,75778.62,0.0,-0.98669,2e-05,2.31079]
[1779876762561,33.45,75779.04,0.0,-0.98668,2e-05,2.3121]
[1779876765509,33.45,75778.94,0.0,-0.98668,2e-05,2.31194]
[1779876765648,33.45,75778.94,0.0,-0.98668,2e-05,2.31207]
[1779876765718,33.45,75778.94,0.0,-0.98668,2e-05,2.31207]
[1779876766588,33.45,75778.74,0.0,-0.98668,2e-05,2.31168]
[1779876767706,33.45,75778.74,0.0,-0.98668,2e-05,2.31168]
[1779876782702,33.45,75778.9,0.0,-0.98667,2e-05,2.31312]
[1779876789752,33.46,75778.51,0.0,-0.98668,2e-05,2.31268]
[1779876791629,33.46,75778.51,0.0,-0.98668,2e-05,2.31268]
[1779876791717,33.46,75778.52,0.0,-0.98668,2e-05,2.31277]
[1779876791803,33.46,75778.52,0.0,-0.98668,2e-05,2.31277]
[1779876791967,33.46,75778.52,0.0,-0.98668,2e-05,2.31277]
[1779876792068,33.46,75779.08,0.0,-0.98667,2e-05,2.31412]
[1779876797808,33.46,75776.96,0.0,-0.9867,2e-05,2.30967]
[1779876800629,33.46,75776.96,0.0,-0.9867,2e-05,2.30974]
[1779876800719,33.46,75776.95,0.0,-0.9867,2e-05,2.30979]
[1779876806874,33.46,75777.03,0.0,-0.98669,2e-05,2.31044]
[1779876808694,33.46,75777.03,0.0,-0.98669,2e-05,2.31044]
[1779876808719,33.46,75777.03,0.0,-0.98669,2e-05,2.31044]
[1779876813925,33.46,75779.02,0.0,-0.98667,2e-05,2.31382]
[1779876815293,33.46,75779.02,0.0,-0.98667,2e-05,2.31382]
[1779876815467,33.46,75779.02,0.0,-0.98667,2e-05,2.31382]
[1779876815505,33.46,75779.02,0.0,-0.98667,2e-05,2.31382]
[1779876815509,33.46,75781.58,0.0,-0.98663,2e-05,2.31977]
[1779876815717,33.46,75781.58,0.0,-0.98663,2e-05,2.31977]
[1779876820974,33.46,75786.07,0.0,-0.98656,2e-05,2.33031]
[1779876827016,33.46,75787.41,0.0,-0.98654,2e-05,2.33362]
[1779876829065,33.46,75787.71,0.0,-0.98653,2e-05,2.33434]
[1779876829182,33.46,75787.71,0.0,-0.98653,2e-05,2.33434]
[1779876829219,33.46,75787.71,0.0,-0.98653,2e-05,2.33434]
[1779876829318,33.46,75787.76,0.0,-0.98653,2e-05,2.33448]
[1779876830234,33.46,75787.76,0.0,-0.98653,2e-05,2.33448]
[1779876837086,33.46,75788.16,0.0,-0.98652,2e-05,2.3356]
[1779876841114,33.46,75791.91,0.0,-0.98647,2e-05,2.34439]
[1779876842330,33.46,75791.91,0.0,-0.98647,2e-05,2.34439]
[1779876842468,33.46,75791.91,0.0,-0.98647,2e-05,2.34439]
[1779876842574,33.46,75791.91,0.0,-0.98647,2e-05,2.34439]
[1779876842675,33.46,75792.38,0.0,-0.98646,2e-05,2.34549]
[1779876842718,33.46,75792.38,0.0,-0.98646,2e-05,2.34549]
[1779876849507,33.46,75792.87,0.0,-0.98645,2e-05,2.34665]
[1779876852100,33.46,75795.29,0.0,-0.98641,2e-05,2.35227]
[1779876852217,33.46,75795.29,0.0,-0.98641,2e-05,2.35227]
[1779876852856,33.46,75795.02,0.0,-0.98642,2e-05,2.35164]
[1779876852967,33.46,75795.02,0.0,-0.98642,2e-05,2.35164]
[1779876853198,33.46,75800.05,0.0,-0.98634,2e-05,2.36335]
[1779876857225,33.46,75805.95,0.0,-0.98625,2e-05,2.37704]
[1779876858565,33.46,75805.95,0.0,-0.98625,2e-05,2.37704]
[1779876858722,33.46,75805.95,0.0,-0.98625,2e-05,2.37704]
[1779876858922,33.46,75807.62,0.0,-0.98622,2e-05,2.38085]
[1779876863121,33.46,75810.69,0.0,-0.98618,2e-05,2.38788]
[1779876863223,33.46,75810.69,0.0,-0.98618,2e-05,2.38788]
[1779876863270,33.46,75810.69,0.0,-0.98618,2e-05,2.38788]
[1779876863467,33.46,75810.69,0.0,-0.98618,2e-05,2.38788]
[1779876863568,33.46,75811.69,0.0,-0.98616,2e-05,2.39016]
[1779876869310,33.46,75811.9,0.0,-0.98616,2e-05,2.39019]
[1779876873333,33.46,75812.13,0.0,-0.98617,2e-05,2.3888]
[1779876873467,33.46,75812.13,0.0,-0.98617,2e-05,2.3888]
[1779876874347,33.46,75817.14,0.0,-0.98609,2e-05,2.40047]
[1779876875157,33.46,75817.14,0.0,-0.98609,2e-05,2.40047]
[1779876875219,33.46,75817.14,0.0,-0.98609,2e-05,2.40047]
[1779876875354,33.46,75818.74,0.0,-0.98607,2e-05,2.40416]
[1779876879382,33.46,75822.2,0.0,-0.98602,2e-05,2.41192]
[1779876880066,33.46,75822.2,0.0,-0.98602,2e-05,2.41192]
[1779876880219,33.46,75822.2,0.0,-0.98602,2e-05,2.41192]
[1779876882670,33.46,75827.07,0.0,-0.98594,2e-05,2.42325]
[1779876882402,33.46,75830.96,0.0,-0.98588,2e-05,2.43239]
[1779876883267,33.46,75830.96,0.0,-0.98588,2e-05,2.43239]
[1779876883412,33.46,75830.96,0.0,-0.98588,2e-05,2.43239]
[1779876883467,33.46,75830.96,0.0,-0.98588,2e-05,2.43239]
[1779876883532,33.46,75830.97,0.0,-0.98588,2e-05,2.43226]
[1779876887438,33.45,75835.1,0.0,-0.98582,2e-05,2.44151]
[1779876889516,33.45,75835.87,0.0,-0.98581,2e-05,2.44318]
[1779876889613,33.45,75835.87,0.0,-0.98581,2e-05,2.44318]
[1779876889720,33.45,75835.87,0.0,-0.98581,2e-05,2.44318]
[1779876889744,33.45,75836.36,0.0,-0.9858,2e-05,2.444]
[1779876892473,33.45,75841.92,0.0,-0.98572,2e-05,2.45701]
[1779876894875,33.45,75844.24,0.0,-0.98568,2e-05,2.4622]
[1779876894968,33.45,75844.24,0.0,-0.98568,2e-05,2.4622]
[1779876895090,33.45,75844.24,0.0,-0.98568,2e-05,2.4622]
[1779876895234,33.45,75844.24,0.0,-0.98568,2e-05,2.4622]
[1779876895494,33.45,75843.81,0.0,-0.98569,2e-05,2.46096]
[1779876900027,33.45,75843.38,0.0,-0.9857,2e-05,2.45911]
[1779876901536,33.45,75836.52,0.0,-0.98582,2e-05,2.44221]
[1779876903214,33.45,75835.44,0.0,-0.98583,2e-05,2.43943]
[1779876903470,33.45,75835.44,0.0,-0.98583,2e-05,2.43943]
[1779876905412,33.44,75837.36,0.0,-0.98581,2e-05,2.44369]
[1779876905467,33.44,75837.36,0.0,-0.98581,2e-05,2.44369]
[1779876907368,33.44,75838.74,0.0,-0.98579,2e-05,2.44666]
[1779876907468,33.44,75838.74,0.0,-0.98579,2e-05,2.44666]
[1779876907579,33.44,75838.39,0.0,-0.98579,2e-05,2.44564]
[1779876913971,33.44,75838.7,0.0,-0.98579,2e-05,2.4462]
[1779876919059,33.44,75838.57,0.0,-0.9858,2e-05,2.44406]
[1779876919221,33.44,75838.57,0.0,-0.9858,2e-05,2.44406]
[1779876921348,33.44,75838.4,0.0,-0.98581,2e-05,2.44329]
[1779876921472,33.44,75838.4,0.0,-0.98581,2e-05,2.44329]
[1779876921677,33.44,75833.64,0.0,-0.98589,2e-05,2.4317]
[1779876923959,33.43,75832.08,0.0,-0.98591,2e-05,2.42747]
[1779876923970,33.43,75832.08,0.0,-0.98591,2e-05,2.42747]
[1779876931747,33.43,75832.01,0.0,-0.98593,2e-05,2.42435]
[1779876933241,33.43,75832.01,0.0,-0.98593,2e-05,2.42435]
[1779876933467,33.43,75832.01,0.0,-0.98593,2e-05,2.42435]
[1779876933613,33.43,75832.01,0.0,-0.98593,2e-05,2.42435]
[1779876933719,33.43,75832.01,0.0,-0.98593,2e-05,2.42435]
[1779876933761,33.43,75831.97,0.0,-0.98594,2e-05,2.42395]
[1779876938796,33.43,75831.9,0.0,-0.98594,2e-05,2.42303]
[1779876943189,33.43,75831.94,0.0,-0.98594,2e-05,2.42298]
[1779876943217,33.43,75831.94,0.0,-0.98594,2e-05,2.42298]
[1779876949015,33.43,75831.94,0.0,-0.98595,2e-05,2.42253]
[1779876950468,33.42,75831.94,0.0,-0.98595,2e-05,2.42165]
[1779876953486,33.42,75834.18,0.0,-0.98592,2e-05,2.42656]
[1779876953730,33.42,75834.18,0.0,-0.98592,2e-05,2.42656]
[1779876953568,33.42,75834.67,0.0,-0.98591,2e-05,2.42757]
[1779876956391,33.42,75834.52,0.0,-0.98592,2e-05,2.4269]
[1779876956467,33.42,75834.52,0.0,-0.98592,2e-05,2.4269]
[1779876963738,33.42,75834.64,0.0,-0.98592,2e-05,2.42627]
[1779876963967,33.42,75836.15,0.0,-0.9859,2e-05,2.42941]
[1779876964167,33.42,75836.15,0.0,-0.9859,2e-05,2.42941]
[1779876964217,33.42,75836.15,0.0,-0.9859,2e-05,2.42941]
[1779876965984,33.42,75836.24,0.0,-0.9859,2e-05,2.42932]
[1779876968267,33.42,75836.24,0.0,-0.9859,2e-05,2.42932]
[1779876968470,33.42,75836.24,0.0,-0.9859,2e-05,2.42932]
[1779876968569,33.42,75836.53,0.0,-0.9859,2e-05,2.4297]
[1779876969288,33.42,75836.53,0.0,-0.9859,2e-05,2.4297]
[1779876969467,33.42,75836.53,0.0,-0.9859,2e-05,2.4297]
[1779876971019,33.41,75841.55,0.0,-0.98582,2e-05,2.44124]
[1779876974781,33.41,75841.1,0.0,-0.98583,2e-05,2.43981]
[1779876974793,33.41,75841.55,0.0,-0.98583,2e-05,2.44055]
[1779876974968,33.41,75841.55,0.0,-0.98583,2e-05,2.44055]
[1779876977052,33.41,75842.78,0.0,-0.98581,2e-05,2.44333]
[1779876977216,33.41,75842.78,0.0,-0.98581,2e-05,2.44333]
[1779876983104,33.41,75844.2,0.0,-0.98579,2e-05,2.44548]
[1779876983859,33.41,75844.2,0.0,-0.98579,2e-05,2.44548]
[1779876983968,33.41,75844.2,0.0,-0.98579,2e-05,2.44548]
[1779876984294,33.41,75844.2,0.0,-0.98579,2e-05,2.44548]
[1779876984468,33.41,75844.2,0.0,-0.98579,2e-05,2.44548]
[1779876984531,33.41,75844.66,0.0,-0.98579,2e-05,2.44641]
[1779876991944,33.41,75844.91,0.0,-0.98579,2e-05,2.4463]
[1779876991966,33.41,75844.91,0.0,-0.98579,2e-05,2.4463]
[1779876995011,33.4,75846.55,0.0,-0.98578,2e-05,2.44746]
[1779876995080,33.4,75846.55,0.0,-0.98578,2e-05,2.44746]
[1779876995217,33.4,75846.55,0.0,-0.98578,2e-05,2.44746]
[1779876995274,33.4,75848.91,0.0,-0.98574,2e-05,2.45296]
[1779877002239,33.4,75852.13,0.0,-0.9857,2e-05,2.45939]
[1779877003247,33.4,75855.72,0.0,-0.98564,2e-05,2.46787]
[1779877004796,33.4,75855.72,0.0,-0.98564,2e-05,2.46787]
[1779877004967,33.4,75857.21,0.0,-0.98562,2e-05,2.47127]
[1779877005374,33.4,75857.21,0.0,-0.98562,2e-05,2.47127]
[1779877005468,33.4,75857.21,0.0,-0.98562,2e-05,2.47127]
[1779877005519,33.4,75858.1,0.0,-0.98561,2e-05,2.4732]
[1779877010084,33.39,75859.79,0.0,-0.98559,2e-05,2.47639]
[1779877010218,33.39,75859.79,0.0,-0.98559,2e-05,2.47639]
[1779877010295,33.39,75864.3,0.0,-0.98552,2e-05,2.48713]
[1779877015330,33.39,75866.74,0.0,-0.98548,2e-05,2.49184]
[1779877016929,33.39,75865.22,0.0,-0.98551,2e-05,2.48788]
[1779877016966,33.39,75865.22,0.0,-0.98551,2e-05,2.48788]
[1779877017961,33.39,75866.8,0.0,-0.98549,2e-05,2.49149]
[1779877017968,33.39,75866.8,0.0,-0.98549,2e-05,2.49149]
[1779877018351,33.39,75866.91,0.0,-0.98549,2e-05,2.49151]
[1779877023387,33.38,75869.76,0.0,-0.98545,2e-05,2.49721]
[1779877024612,33.38,75869.76,0.0,-0.98545,2e-05,2.49721]
[1779877024721,33.38,75869.76,0.0,-0.98545,2e-05,2.49721]
[1779877025400,33.38,75875.84,0.0,-0.98535,2e-05,2.51159]
[1779877026869,33.38,75875.84,0.0,-0.98535,2e-05,2.51159]
[1779877026969,33.38,75878.25,0.0,-0.98531,2e-05,2.51723]
[1779877027414,33.38,75878.37,0.0,-0.98531,2e-05,2.51724]
[1779877029607,33.38,75878.37,0.0,-0.98531,2e-05,2.51724]
[1779877029717,33.38,75878.37,0.0,-0.98531,2e-05,2.51724]
[1779877035470,33.38,75878.94,0.0,-0.98532,2e-05,2.51634]
[1779877040733,33.37,75878.81,0.0,-0.98533,2e-05,2.51487]
[1779877042247,33.37,75882.32,0.0,-0.98528,2e-05,2.52294]
[1779877042471,33.37,75882.32,0.0,-0.98528,2e-05,2.52294]
[1779877043012,33.37,75882.15,0.0,-0.98528,2e-05,2.52222]
[1779877043218,33.37,75882.15,0.0,-0.98528,2e-05,2.52222]
[1779877043525,33.37,75882.85,0.0,-0.98527,2e-05,2.52365]
[1779877046547,33.37,75886.46,0.0,-0.98522,2e-05,2.53164]
[1779877049770,33.36,75887.04,0.0,-0.98521,2e-05,2.53244]
[1779877049968,33.36,75886.29,0.0,-0.98523,2e-05,2.52996]
[1779877059462,33.36,75886.83,0.0,-0.98524,2e-05,2.52891]
[1779877063761,33.35,75888.5,0.0,-0.98523,2e-05,2.52995]
[1779877063967,33.35,75888.95,0.0,-0.98522,2e-05,2.53074]
[1779877064426,33.35,75888.95,0.0,-0.98522,2e-05,2.53074]
[1779877064468,33.35,75888.95,0.0,-0.98522,2e-05,2.53074]
[1779877064672,33.35,75888.15,0.0,-0.98524,2e-05,2.52845]
[1779877067024,33.35,75885.8,0.0,-0.98528,2e-05,2.52203]
[1779877067217,33.35,75885.8,0.0,-0.98528,2e-05,2.52203]
[1779877072697,33.34,75884.6,0.0,-0.98531,2e-05,2.51759]
[1779877072723,33.34,75884.6,0.0,-0.98531,2e-05,2.51759]
[1779877072729,33.34,75884.1,0.0,-0.98532,2e-05,2.51607]
[1779877074127,33.34,75883.18,0.0,-0.98534,2e-05,2.51351]
[1779877074216,33.34,75883.18,0.0,-0.98534,2e-05,2.51351]
[1779877074750,33.34,75880.0,0.0,-0.98539,2e-05,2.50541]
[1779877075757,33.34,75876.3,0.0,-0.98546,2e-05,2.49606]
[1779877079199,33.34,75875.85,0.0,-0.98547,2e-05,2.49417]
[1779877079216,33.34,75875.85,0.0,-0.98547,2e-05,2.49417]
[1779877079612,33.34,75875.85,0.0,-0.98547,2e-05,2.49417]
[1779877079719,33.34,75875.85,0.0,-0.98547,2e-05,2.49417]
[1779877079784,33.34,75875.4,0.0,-0.98548,2e-05,2.49281]
[1779877084820,33.34,75876.67,0.0,-0.98547,2e-05,2.49463]
[1779877089856,33.33,75877.02,0.0,-0.98547,2e-05,2.49421]
[1779877091078,33.33,75877.62,0.0,-0.98546,2e-05,2.49542]
[1779877096905,33.33,75877.19,0.0,-0.98548,2e-05,2.49259]
[1779877099304,33.32,75876.67,0.0,-0.98549,2e-05,2.49081]
[1779877099470,33.32,75876.67,0.0,-0.98549,2e-05,2.49081]
[1779877099926,33.32,75877.09,0.0,-0.98549,2e-05,2.49159]
[1779877104963,33.32,75877.03,0.0,-0.9855,2e-05,2.49019]
[1779877113022,33.32,75876.91,0.0,-0.98552,2e-05,2.48621]
[1779877120071,33.31,75877.35,0.0,-0.98552,2e-05,2.48561]
[1779877125354,33.31,75876.72,0.0,-0.98554,2e-05,2.48313]
[1779877126379,33.31,75874.66,0.0,-0.98558,2e-05,2.47788]
[1779877126460,33.31,75863.79,0.0,-0.98575,2e-05,2.45129]
[1779877127120,33.31,75864.0,0.0,-0.98575,2e-05,2.45163]
[1779877128127,33.31,75858.44,0.0,-0.98584,2e-05,2.43806]
[1779877129117,33.31,75858.44,0.0,-0.98584,2e-05,2.43806]
[1779877129218,33.31,75858.44,0.0,-0.98584,2e-05,2.43806]
[1779877129319,33.31,75857.99,0.0,-0.98585,2e-05,2.43683]
[1779877131148,33.3,75854.13,0.0,-0.98591,2e-05,2.42728]
[1779877136183,33.3,75854.12,0.0,-0.98592,2e-05,2.42665]
[1779877142226,33.3,75854.59,0.0,-0.98591,2e-05,2.42707]
[1779877147261,33.3,75854.67,0.0,-0.98592,2e-05,2.42668]
[1779877150282,33.3,75860.59,0.0,-0.98583,2e-05,2.44053]
[1779877152296,33.3,75865.71,0.0,-0.98574,2e-05,2.45261]
[1779877153303,33.3,75871.7,0.0,-0.98565,2e-05,2.46695]
[1779877158337,33.29,75871.53,0.0,-0.98566,2e-05,2.46561]
[1779877163373,33.29,75871.45,0.0,-0.98567,2e-05,2.46449]
[1779877166394,33.29,75862.59,0.0,-0.98581,2e-05,2.44254]
[1779877167401,33.29,75859.45,0.0,-0.98586,2e-05,2.43484]
[1779877172436,33.29,75859.68,0.0,-0.98587,2e-05,2.43302]
[1779877177471,33.29,75866.63,0.0,-0.98577,2e-05,2.4491]
[1779877178478,33.29,75870.09,0.0,-0.98571,2e-05,2.45731]
[1779877183519,33.28,75870.43,0.0,-0.98571,2e-05,2.45727]
[1779877188553,33.28,75870.65,0.0,-0.98571,2e-05,2.45694]
[1779877193588,33.28,75869.73,0.0,-0.98574,2e-05,2.45387]
[1779877198623,33.28,75870.34,0.0,-0.98573,2e-05,2.45451]
[1779877202655,33.27,75866.09,0.0,-0.9858,2e-05,2.4436]
[1779877203664,33.27,75860.09,0.0,-0.9859,2e-05,2.42901]
[1779877204669,33.27,75853.08,0.0,-0.98601,2e-05,2.41211]
[1779877205676,33.27,75849.48,0.0,-0.98607,2e-05,2.40344]
[1779877207989,33.27,75849.42,0.0,-0.98607,2e-05,2.40322]
[1779877214739,33.27,75851.56,0.0,-0.98604,2e-05,2.40772]
[1779877218990,33.27,75855.0,0.0,-0.98599,2e-05,2.4156]
[1779877221724,33.27,75856.84,0.0,-0.98596,2e-05,2.41981]
[1779877221771,33.27,75856.84,0.0,-0.98596,2e-05,2.41981]
[1779877221968,33.27,75856.84,0.0,-0.98596,2e-05,2.41981]
[1779877222023,33.27,75856.76,0.0,-0.98596,2e-05,2.41951]
[1779877228837,33.27,75860.88,0.0,-0.9859,2e-05,2.42867]
[1779877230850,33.27,75867.55,0.0,-0.9858,2e-05,2.44447]
[1779877233662,33.27,75867.93,0.0,-0.9858,2e-05,2.44337]
[1779877233727,33.27,75867.93,0.0,-0.9858,2e-05,2.44337]
[1779877240921,33.26,75868.81,0.0,-0.9858,2e-05,2.44433]
[1779877246067,33.26,75869.03,0.0,-0.9858,2e-05,2.44442]
[1779877246217,33.26,75869.03,0.0,-0.9858,2e-05,2.44442]
[1779877246318,33.26,75869.03,0.0,-0.9858,2e-05,2.44398]
[1779877248009,33.26,75869.03,0.0,-0.9858,2e-05,2.44398]
[1779877248218,33.26,75869.03,0.0,-0.9858,2e-05,2.44384]
[1779877252787,33.26,75867.01,0.0,-0.98584,2e-05,2.43838]
[1779877252973,33.26,75867.01,0.0,-0.98584,2e-05,2.43838]
[1779877253005,33.26,75865.86,0.0,-0.98586,2e-05,2.43547]
[1779877254333,33.26,75865.41,0.0,-0.98586,2e-05,2.43425]
[1779877254469,33.26,75865.41,0.0,-0.98586,2e-05,2.43425]
[1779877260055,33.26,75865.75,0.0,-0.98586,2e-05,2.43427]
[1779877265090,33.25,75866.24,0.0,-0.98586,2e-05,2.43481]
[1779877267214,33.25,75867.87,0.0,-0.98584,2e-05,2.43847]
[1779877267468,33.25,75867.87,0.0,-0.98584,2e-05,2.43847]
[1779877268111,33.25,75856.98,0.0,-0.98601,2e-05,2.4122]
[1779877269118,33.25,75854.2,0.0,-0.98606,2e-05,2.40534]
[1779877270186,33.25,75854.99,0.0,-0.98604,2e-05,2.40715]
[1779877270225,33.25,75854.99,0.0,-0.98604,2e-05,2.40715]
[1779877274517,33.25,75855.15,0.0,-0.98604,2e-05,2.40729]
[1779877274721,33.25,75855.15,0.0,-0.98604,2e-05,2.40729]
[1779877275161,33.25,75852.35,0.0,-0.98609,2e-05,2.40046]
[1779877276627,33.25,75852.35,0.0,-0.98609,2e-05,2.40046]
[1779877276720,33.25,75852.35,0.0,-0.98609,2e-05,2.40046]
[1779877283219,33.25,75853.24,0.0,-0.98608,2e-05,2.40203]
[1779877290270,33.25,75853.31,0.0,-0.98608,2e-05,2.4017]
[1779877292841,33.25,75853.71,0.0,-0.98608,2e-05,2.40089]
[1779877292979,33.25,75853.71,0.0,-0.98608,2e-05,2.40089]
[1779877293072,33.25,75855.18,0.0,-0.98606,2e-05,2.40432]
[1779877294583,33.25,75855.34,0.0,-0.98606,2e-05,2.40462]
[1779877294721,33.25,75855.34,0.0,-0.98606,2e-05,2.40462]
[1779877299410,33.25,75855.21,0.0,-0.98606,2e-05,2.40393]
[1779877299467,33.25,75855.21,0.0,-0.98606,2e-05,2.40393]
[1779877299568,33.25,75854.06,0.0,-0.98608,2e-05,2.40112]
[1779877301135,33.25,75854.06,0.0,-0.98608,2e-05,2.40112]
[1779877301219,33.25,75854.53,0.0,-0.98608,2e-05,2.40217]
[1779877303364,33.24,75850.9,0.0,-0.98613,2e-05,2.39332]
[1779877305159,33.24,75850.9,0.0,-0.98613,2e-05,2.39332]
[1779877305221,33.24,75849.59,0.0,-0.98616,2e-05,2.39016]
[1779877307977,33.24,75849.28,0.0,-0.98616,2e-05,2.38933]
[1779877308068,33.24,75849.3,0.0,-0.98616,2e-05,2.38933]
[1779877308218,33.24,75849.3,0.0,-0.98616,2e-05,2.38933]
[1779877308400,33.24,75849.14,0.0,-0.98616,2e-05,2.3889]
[1779877313435,33.24,75848.98,0.0,-0.98617,2e-05,2.38829]
[1779877320484,33.24,75849.03,0.0,-0.98617,2e-05,2.38809]
[1779877325635,33.24,75849.37,0.0,-0.98617,2e-05,2.38866]
[1779877325719,33.24,75849.37,0.0,-0.98617,2e-05,2.38866]
[1779877331561,33.24,75848.44,0.0,-0.98618,2e-05,2.38618]
[1779877332815,33.24,75848.44,0.0,-0.98618,2e-05,2.38618]
[1779877332969,33.24,75848.44,0.0,-0.98618,2e-05,2.38618]
[1779877339617,33.24,75848.5,0.0,-0.98618,2e-05,2.38598]
[1779877345659,33.24,75848.6,0.0,-0.98618,2e-05,2.38596]
[1779877352708,33.24,75849.33,0.0,-0.98618,2e-05,2.38569]
[1779877353693,33.24,75849.33,0.0,-0.98618,2e-05,2.38569]
[1779877353722,33.24,75849.33,0.0,-0.98618,2e-05,2.38569]
[1779877353794,33.24,75850.23,0.0,-0.98617,2e-05,2.38778]
[1779877355236,33.24,75850.23,0.0,-0.98617,2e-05,2.38778]
[1779877355470,33.24,75850.46,0.0,-0.98617,2e-05,2.38828]
[1779877360763,33.24,75851.08,0.0,-0.98616,2e-05,2.38944]
[1779877368139,33.24,75851.22,0.0,-0.98616,2e-05,2.38972]
[1779877368220,33.24,75851.22,0.0,-0.98616,2e-05,2.38972]
[1779877368221,33.24,75851.22,0.0,-0.98616,2e-05,2.38937]
[1779877369105,33.24,75854.82,0.0,-0.9861,2e-05,2.39792]
[1779877369827,33.24,75859.49,0.0,-0.98603,2e-05,2.40898]
[1779877370736,33.24,75859.49,0.0,-0.98603,2e-05,2.40898]
[1779877370968,33.24,75859.49,0.0,-0.98603,2e-05,2.40898]
[1779877375910,33.24,75861.03,0.0,-0.986,2e-05,2.41301]
[1779877375968,33.24,75861.03,0.0,-0.986,2e-05,2.41301]
[1779877376015,33.24,75861.15,0.0,-0.986,2e-05,2.41321]
[1779877376784,33.24,75861.15,0.0,-0.986,2e-05,2.41321]
[1779877376970,33.24,75861.15,0.0,-0.986,2e-05,2.41321]
[1779877381279,33.24,75861.41,0.0,-0.986,2e-05,2.41346]
[1779877381470,33.24,75861.49,0.0,-0.986,2e-05,2.41357]
[1779877382418,33.24,75860.75,0.0,-0.98601,2e-05,2.41171]
[1779877382468,33.24,75860.75,0.0,-0.98601,2e-05,2.41171]
[1779877382918,33.23,75861.0,0.0,-0.98601,2e-05,2.41222]
[1779877389966,33.23,75860.85,0.0,-0.98601,2e-05,2.41127]
[1779877392509,33.23,75862.12,0.0,-0.986,2e-05,2.41414]
[1779877392718,33.23,75862.12,0.0,-0.986,2e-05,2.41414]
[1779877398024,33.23,75863.49,0.0,-0.98598,2e-05,2.41691]
[1779877403059,33.23,75863.11,0.0,-0.98599,2e-05,2.41557]
[1779877405073,33.23,75867.51,0.0,-0.98592,2e-05,2.42595]
[1779877405583,33.23,75867.51,0.0,-0.98592,2e-05,2.42595]
[1779877405721,33.23,75867.51,0.0,-0.98592,2e-05,2.42595]
[1779877406080,33.23,75868.13,0.0,-0.98591,2e-05,2.42734]
[1779877406927,33.23,75868.13,0.0,-0.98591,2e-05,2.42734]
[1779877406969,33.23,75868.13,0.0,-0.98591,2e-05,2.42734]
[1779877412266,33.23,75869.33,0.0,-0.9859,2e-05,2.428]
[1779877412470,33.23,75869.33,0.0,-0.9859,2e-05,2.428]
[1779877417157,33.23,75873.25,0.0,-0.98584,2e-05,2.43677]
[1779877418109,33.23,75873.25,0.0,-0.98584,2e-05,2.43677]
[1779877418219,33.23,75873.25,0.0,-0.98584,2e-05,2.43677]
[1779877418275,33.23,75873.91,0.0,-0.98583,2e-05,2.43811]
[1779877419319,33.23,75873.91,0.0,-0.98583,2e-05,2.43811]
[1779877419471,33.23,75874.43,0.0,-0.98583,2e-05,2.43936]
[1779877425033,33.22,75873.89,0.0,-0.98584,2e-05,2.43741]
[1779877427227,33.22,75883.24,0.0,-0.98569,2e-05,2.45965]
[1779877428234,33.22,75886.99,0.0,-0.98563,2e-05,2.46863]
[1779877428426,33.22,75886.99,0.0,-0.98563,2e-05,2.46863]
[1779877428472,33.22,75886.99,0.0,-0.98563,2e-05,2.46863]
[1779877429241,33.22,75887.36,0.0,-0.98563,2e-05,2.46937]
[1779877431758,33.22,75888.4,0.0,-0.98561,2e-05,2.47134]
[1779877431969,33.22,75888.4,0.0,-0.98561,2e-05,2.47134]
[1779877437297,33.22,75888.76,0.0,-0.98562,2e-05,2.47104]
[1779877439292,33.22,75888.24,0.0,-0.98563,2e-05,2.46958]
[1779877439468,33.22,75888.24,0.0,-0.98563,2e-05,2.46958]
[1779877440318,33.22,75888.17,0.0,-0.98563,2e-05,2.46903]
[1779877440502,33.22,75888.17,0.0,-0.98563,2e-05,2.46903]
[1779877440719,33.22,75888.17,0.0,-0.98563,2e-05,2.46903]
[1779877447612,33.21,75889.68,0.0,-0.98561,2e-05,2.47157]
[1779877450341,33.21,75887.32,0.0,-0.98565,2e-05,2.46544]
[1779877450469,33.21,75886.94,0.0,-0.98566,2e-05,2.46433]
[1779877450560,33.21,75886.94,0.0,-0.98566,2e-05,2.46415]
[1779877451800,33.21,75886.94,0.0,-0.98566,2e-05,2.46415]
[1779877451970,33.21,75886.94,0.0,-0.98566,2e-05,2.46415]
[1779877455423,33.21,75889.75,0.0,-0.98562,2e-05,2.47006]
[1779877456756,33.21,75889.75,0.0,-0.98562,2e-05,2.47006]
[1779877456969,33.21,75889.75,0.0,-0.98562,2e-05,2.47006]
[1779877456986,33.21,75890.07,0.0,-0.98562,2e-05,2.47065]
[1779877458248,33.21,75890.07,0.0,-0.98562,2e-05,2.47065]
[1779877458347,33.21,75882.63,0.0,-0.98574,2e-05,2.4522]
[1779877458467,33.21,75882.63,0.0,-0.98574,2e-05,2.4522]
[1779877463555,33.2,75881.76,0.0,-0.98576,2e-05,2.44961]
[1779877463691,33.2,75881.76,0.0,-0.98576,2e-05,2.44961]
[1779877463724,33.2,75882.05,0.0,-0.98576,2e-05,2.44999]
[1779877464999,33.2,75882.05,0.0,-0.98576,2e-05,2.44999]
[1779877465218,33.2,75882.05,0.0,-0.98576,2e-05,2.44999]
[1779877465319,33.2,75885.96,0.0,-0.9857,2e-05,2.45914]
[1779877471306,33.2,75887.37,0.0,-0.98568,2e-05,2.46183]
[1779877471467,33.2,75887.31,0.0,-0.98568,2e-05,2.4615]
[1779877471535,33.2,75886.43,0.0,-0.9857,2e-05,2.45746]
[1779877472579,33.2,75886.43,0.0,-0.9857,2e-05,2.45746]
[1779877472725,33.2,75886.43,0.0,-0.9857,2e-05,2.45746]
[1779877478584,33.2,75885.66,0.0,-0.98573,2e-05,2.45441]
[1779877482582,33.2,75885.39,0.0,-0.98573,2e-05,2.45325]
[1779877482723,33.2,75885.39,0.0,-0.98573,2e-05,2.45325]
[1779877482789,33.19,75885.25,0.0,-0.98574,2e-05,2.45275]
[1779877483809,33.19,75885.25,0.0,-0.98574,2e-05,2.45275]
[1779877483970,33.19,75885.25,0.0,-0.98574,2e-05,2.45275]
[1779877486640,33.19,75889.41,0.0,-0.98567,2e-05,2.46219]
[1779877488006,33.19,75889.41,0.0,-0.98567,2e-05,2.46219]
[1779877488219,33.19,75889.41,0.0,-0.98567,2e-05,2.46219]
[1779877488320,33.19,75889.65,0.0,-0.98567,2e-05,2.46241]
[1779877488454,33.19,75889.65,0.0,-0.98567,2e-05,2.46241]
[1779877488469,33.19,75889.65,0.0,-0.98567,2e-05,2.46241]
[1779877492168,33.19,75891.17,0.0,-0.98565,2e-05,2.46575]
[1779877492917,33.19,75892.74,0.0,-0.98563,2e-05,2.46938]
[1779877492968,33.19,75892.74,0.0,-0.98563,2e-05,2.46938]
[1779877493723,33.19,75893.36,0.0,-0.98562,2e-05,2.4707]
[1779877493825,33.19,75893.36,0.0,-0.98562,2e-05,2.4705]
[1779877499731,33.19,75894.29,0.0,-0.98561,2e-05,2.4716]
[1779877501747,33.18,75892.36,0.0,-0.98564,2e-05,2.4665]
[1779877503442,33.18,75891.25,0.0,-0.98566,2e-05,2.46361]
[1779877503469,33.18,75891.25,0.0,-0.98566,2e-05,2.46361]
[1779877508795,33.18,75893.54,0.0,-0.98563,2e-05,2.46807]
[1779877510268,33.18,75893.54,0.0,-0.98563,2e-05,2.46807]
[1779877510471,33.18,75893.78,0.0,-0.98563,2e-05,2.46827]
[1779877513726,33.18,75893.75,0.0,-0.98564,2e-05,2.46782]
[1779877513831,33.18,75893.28,0.0,-0.98565,2e-05,2.46648]
[1779877516561,33.18,75893.21,0.0,-0.98565,2e-05,2.46594]
[1779877520116,33.18,75894.27,0.0,-0.98564,2e-05,2.46796]
[1779877520222,33.18,75894.27,0.0,-0.98564,2e-05,2.46796]
[1779877525970,33.17,75899.09,0.0,-0.98557,2e-05,2.47852]
[1779877526218,33.17,75899.09,0.0,-0.98557,2e-05,2.47852]
[1779877526925,33.17,75898.77,0.0,-0.98557,2e-05,2.47753]
[1779877526969,33.17,75898.77,0.0,-0.98557,2e-05,2.47753]
[1779877527069,33.17,75898.77,0.0,-0.98557,2e-05,2.47733]
[1779877532967,33.17,75900.52,0.0,-0.98556,2e-05,2.47868]
[1779877535875,33.17,75902.91,0.0,-0.98553,2e-05,2.48414]
[1779877535969,33.17,75902.91,0.0,-0.98553,2e-05,2.48414]
[1779877537642,33.17,75906.59,0.0,-0.98547,2e-05,2.49274]
[1779877537724,33.17,75906.59,0.0,-0.98547,2e-05,2.49274]
[1779877538003,33.17,75906.42,0.0,-0.98547,2e-05,2.4921]
[1779877542400,33.16,75906.24,0.0,-0.98548,2e-05,2.491]
[1779877544572,33.16,75909.65,0.0,-0.98543,2e-05,2.49871]
[1779877544720,33.16,75909.65,0.0,-0.98543,2e-05,2.49871]
[1779877550098,33.16,75908.86,0.0,-0.98545,2e-05,2.49562]
[1779877550218,33.16,75908.86,0.0,-0.98545,2e-05,2.49562]
[1779877556129,33.15,75909.4,0.0,-0.98545,2e-05,2.49537]
[1779877561165,33.15,75908.98,0.0,-0.98547,2e-05,2.49322]
[1779877562970,33.15,75909.16,0.0,-0.98546,2e-05,2.49344]
[1779877563220,33.15,75909.16,0.0,-0.98546,2e-05,2.49344]
[1779877563998,33.15,75908.41,0.0,-0.98548,2e-05,2.49138]
[1779877564217,33.15,75908.41,0.0,-0.98548,2e-05,2.49138]
[1779877564247,33.15,75908.92,0.0,-0.98547,2e-05,2.49242]
[1779877568214,33.15,75912.49,0.0,-0.98542,2e-05,2.5003]
[1779877569206,33.15,75912.49,0.0,-0.98542,2e-05,2.5003]
[1779877569218,33.15,75912.49,0.0,-0.98542,2e-05,2.5003]
[1779877572624,33.14,75913.85,0.0,-0.9854,2e-05,2.50274]
[1779877575925,33.14,75914.4,0.0,-0.9854,2e-05,2.5034]
[1779877575967,33.14,75914.4,0.0,-0.9854,2e-05,2.5034]
[1779877576338,33.14,75914.4,0.0,-0.9854,2e-05,2.5034]
[1779877576468,33.14,75914.4,0.0,-0.9854,2e-05,2.5034]
[1779877576440,33.14,75913.92,0.0,-0.98541,2e-05,2.50175]
[1779877586342,33.14,75914.14,0.0,-0.98542,2e-05,2.50025]
[1779877587807,33.13,75916.96,0.0,-0.98537,2e-05,2.50699]
[1779877587969,33.13,75916.96,0.0,-0.98537,2e-05,2.50699]
[1779877593391,33.13,75917.56,0.0,-0.98538,2e-05,2.50534]
[1779877594203,33.13,75917.56,0.0,-0.98538,2e-05,2.50534]
[1779877594220,33.13,75917.56,0.0,-0.98538,2e-05,2.50534]
[1779877594669,33.13,75917.03,0.0,-0.98539,2e-05,2.5038]
[1779877594720,33.13,75917.03,0.0,-0.98539,2e-05,2.5038]
[1779877595405,33.13,75917.38,0.0,-0.98539,2e-05,2.50443]
[1779877600440,33.13,75917.2,0.0,-0.9854,2e-05,2.50287]
[1779877600629,33.13,75917.2,0.0,-0.9854,2e-05,2.50287]
[1779877604468,33.12,75920.95,0.0,-0.98535,2e-05,2.51101]
[1779877604589,33.12,75920.95,0.0,-0.98535,2e-05,2.51101]
[1779877604718,33.12,75920.95,0.0,-0.98535,2e-05,2.51101]
[1779877608690,33.12,75924.98,0.0,-0.98529,2e-05,2.52001]
[1779877608717,33.12,75924.98,0.0,-0.98529,2e-05,2.52001]
[1779877609504,33.12,75925.09,0.0,-0.98529,2e-05,2.52002]
[1779877609870,33.12,75925.09,0.0,-0.98529,2e-05,2.52002]
[1779877609968,33.12,75925.09,0.0,-0.98529,2e-05,2.52002]
[1779877615452,33.12,75925.87,0.0,-0.98528,2e-05,2.52092]
[1779877615707,33.12,75925.51,0.0,-0.98529,2e-05,2.51977]
[1779877615718,33.12,75925.51,0.0,-0.98529,2e-05,2.51977]
[1779877619311,33.11,75924.94,0.0,-0.9853,2e-05,2.51758]
[1779877619467,33.11,75924.94,0.0,-0.9853,2e-05,2.51758]
[1779877619364,33.11,75924.29,0.0,-0.98531,2e-05,2.51571]
[1779877624609,33.11,75925.23,0.0,-0.98531,2e-05,2.51652]
[1779877626782,33.11,75925.58,0.0,-0.98531,2e-05,2.51713]
[1779877626968,33.11,75925.58,0.0,-0.98531,2e-05,2.51713]
[1779877631759,33.11,75927.36,0.0,-0.98528,2e-05,2.52023]
[1779877631974,33.11,75927.36,0.0,-0.98528,2e-05,2.52023]
[1779877632076,33.1,75927.99,0.0,-0.98528,2e-05,2.52153]
[1779877638668,33.1,75927.59,0.0,-0.98529,2e-05,2.51922]
[1779877638720,33.1,75927.59,0.0,-0.98529,2e-05,2.51922]
[1779877642764,33.1,75928.33,0.0,-0.98529,2e-05,2.51973]
[1779877642967,33.1,75928.33,0.0,-0.98529,2e-05,2.51973]
[1779877643069,33.1,75927.31,0.0,-0.98531,2e-05,2.51693]
[1779877646124,33.1,75927.21,0.0,-0.98531,2e-05,2.51617]
[1779877646150,33.1,75927.21,0.0,-0.98531,2e-05,2.51617]
[1779877646218,33.1,75927.21,0.0,-0.98531,2e-05,2.51617]
[1779877651802,33.09,75929.03,0.0,-0.9853,2e-05,2.5171]
[1779877656498,33.09,75928.69,0.0,-0.98532,2e-05,2.51548]
[1779877656724,33.09,75926.62,0.0,-0.98535,2e-05,2.50985]
[1779877656837,33.09,75921.17,0.0,-0.98544,2e-05,2.49637]
[1779877657807,33.09,75921.17,0.0,-0.98544,2e-05,2.49637]
[1779877657968,33.09,75921.17,0.0,-0.98544,2e-05,2.49637]
[1779877658069,33.09,75921.71,0.0,-0.98544,2e-05,2.49749]
[1779877662844,33.08,75922.94,0.0,-0.98542,2e-05,2.49961]
[1779877662967,33.08,75922.94,0.0,-0.98542,2e-05,2.49961]
[1779877668856,33.08,75923.06,0.0,-0.98543,2e-05,2.49852]
[1779877668968,33.08,75923.06,0.0,-0.98543,2e-05,2.49852]
[1779877669007,33.08,75923.06,0.0,-0.98543,2e-05,2.49829]
[1779877671719,33.08,75922.84,0.0,-0.98544,2e-05,2.49728]
[1779877676977,33.07,75923.42,0.0,-0.98544,2e-05,2.49732]
[1779877679649,33.07,75921.74,0.0,-0.98547,2e-05,2.49272]
[1779877679717,33.07,75921.74,0.0,-0.98547,2e-05,2.49272]
[1779877681005,33.07,75907.96,0.0,-0.9857,2e-05,2.45848]
[1779877681851,33.07,75907.96,0.0,-0.9857,2e-05,2.45848]
[1779877681969,33.07,75907.96,0.0,-0.9857,2e-05,2.45848]
[1779877682012,33.07,75904.21,0.0,-0.98576,2e-05,2.44919]
[1779877682959,33.07,75904.21,0.0,-0.98576,2e-05,2.44919]
[1779877682969,33.07,75904.21,0.0,-0.98576,2e-05,2.44919]
[1779877689061,33.07,75905.22,0.0,-0.98575,2e-05,2.45064]
[1779877694096,33.07,75905.8,0.0,-0.98574,2e-05,2.45135]
[1779877695954,33.07,75905.85,0.0,-0.98574,2e-05,2.45133]
[1779877695967,33.07,75905.85,0.0,-0.98574,2e-05,2.45133]
[1779877701558,33.06,75906.03,0.0,-0.98575,2e-05,2.4511]
[1779877703164,33.06,75907.06,0.0,-0.98573,2e-05,2.45334]
[1779877703219,33.06,75907.06,0.0,-0.98573,2e-05,2.45334]
[1779877705322,33.06,75905.57,0.0,-0.98576,2e-05,2.44944]
[1779877705467,33.06,75905.57,0.0,-0.98576,2e-05,2.44944]
[1779877705531,33.06,75903.4,0.0,-0.98579,2e-05,2.44404]
[1779877708156,33.06,75904.09,0.0,-0.98578,2e-05,2.44548]
[1779877708219,33.06,75904.09,0.0,-0.98578,2e-05,2.44548]
[1779877709201,33.06,75897.08,0.0,-0.9859,2e-05,2.42826]
[1779877710275,33.06,75897.08,0.0,-0.9859,2e-05,2.42826]
[1779877710615,33.06,75897.08,0.0,-0.9859,2e-05,2.42826]
[1779877710721,33.06,75894.19,0.0,-0.98595,2e-05,2.42119]
[1779877711215,33.06,75895.42,0.0,-0.98594,2e-05,2.42237]
[1779877713229,33.06,75891.96,0.0,-0.98599,2e-05,2.41388]
[1779877718264,33.06,75892.75,0.0,-0.98598,2e-05,2.41543]
[1779877723299,33.06,75891.56,0.0,-0.986,2e-05,2.4122]
[1779877728334,33.06,75892.58,0.0,-0.98599,2e-05,2.41428]
[1779877733369,33.06,75892.4,0.0,-0.98599,2e-05,2.41347]
[1779877738404,33.05,75892.76,0.0,-0.98599,2e-05,2.41396]
[1779877744446,33.05,75893.42,0.0,-0.98598,2e-05,2.41509]
[1779877749481,33.05,75894.25,0.0,-0.98597,2e-05,2.41669]
[1779877754516,33.05,75895.55,0.0,-0.98596,2e-05,2.41941]
[1779877761565,33.05,75895.7,0.0,-0.98596,2e-05,2.41918]
[1779877766600,33.05,75895.77,0.0,-0.98596,2e-05,2.41893]
[1779877772642,33.05,75895.74,0.0,-0.98597,2e-05,2.41657]
[1779877773649,33.05,75903.29,0.0,-0.98585,2e-05,2.43473]
[1779877774656,33.05,75903.64,0.0,-0.98585,2e-05,2.43547]
[1779877779691,33.04,75904.78,0.0,-0.98583,2e-05,2.43766]
[1779877784726,33.04,75904.35,0.0,-0.98584,2e-05,2.43608]
[1779877788753,33.04,75897.83,0.0,-0.98595,2e-05,2.4199]
[1779877789762,33.04,75890.04,0.0,-0.98608,2e-05,2.4011]
[1779877790768,33.04,75890.31,0.0,-0.98607,2e-05,2.40171]
[1779877793789,33.04,75886.45,0.0,-0.98613,2e-05,2.39236]
[1779877798825,33.04,75887.49,0.0,-0.98612,2e-05,2.3947]
[1779877807906,33.04,75893.3,0.0,-0.98603,2e-05,2.40832]
[1779877809920,33.04,75902.13,0.0,-0.98589,2e-05,2.42948]
[1779877813948,33.04,75903.25,0.0,-0.98587,2e-05,2.43181]
[1779877817976,33.04,75906.67,0.0,-0.98582,2e-05,2.43969]
[1779877826033,33.04,75905.42,0.0,-0.98584,2e-05,2.43659]
[1779877831068,33.04,75904.73,0.0,-0.98586,2e-05,2.43273]
[1779877836103,33.03,75903.94,0.0,-0.98588,2e-05,2.43038]
[1779877841138,33.03,75903.66,0.0,-0.98589,2e-05,2.4293]
[1779877845166,33.03,75897.6,0.0,-0.98599,2e-05,2.41436]
[1779877846173,33.03,75892.31,0.0,-0.98607,2e-05,2.4016]
[1779877851208,33.03,75892.02,0.0,-0.98608,2e-05,2.40074]
[1779877857250,33.03,75892.16,0.0,-0.98608,2e-05,2.40088]
[1779877862285,33.03,75888.04,0.0,-0.98614,2e-05,2.39084]
[1779877867320,33.03,75889.03,0.0,-0.98613,2e-05,2.3931]
[1779877872355,33.03,75890.86,0.0,-0.9861,2e-05,2.39734]
[1779877877390,33.03,75892.69,0.0,-0.98607,2e-05,2.40154]
[1779877882425,33.03,75893.42,0.0,-0.98606,2e-05,2.40308]
[1779877888467,33.03,75894.46,0.0,-0.98605,2e-05,2.4053]
[1779877894509,33.03,75897.49,0.0,-0.98601,2e-05,2.41058]
[1779877900551,33.03,75897.2,0.0,-0.98602,2e-05,2.40952]
[1779877905586,33.03,75898.81,0.0,-0.98599,2e-05,2.4131]
[1779877909614,33.03,75903.48,0.0,-0.98592,2e-05,2.42409]
[1779877915656,33.02,75904.48,0.0,-0.98591,2e-05,2.42601]
[1779877920691,33.02,75903.69,0.0,-0.98592,2e-05,2.4237]
[1779877922705,33.02,75894.75,0.0,-0.98607,2e-05,2.40203]
[1779877924720,33.02,75894.24,0.0,-0.98608,2e-05,2.4007]
[1779877929755,33.02,75894.28,0.0,-0.98608,2e-05,2.40061]
[1779877935797,33.02,75894.24,0.0,-0.98608,2e-05,2.40029]
[1779877940832,33.02,75889.94,0.0,-0.98615,2e-05,2.38981]
[1779877945867,33.02,75888.71,0.0,-0.98617,2e-05,2.38674]
[1779877950903,33.02,75888.37,0.0,-0.98617,2e-05,2.38581]
[1779877955938,33.02,75887.25,0.0,-0.9862,2e-05,2.38132]
[1779877960972,33.02,75882.11,0.0,-0.98628,2e-05,2.369]
[1779877964485,33.02,75883.08,0.0,-0.98627,2e-05,2.3713]
[1779877964719,33.02,75883.08,0.0,-0.98627,2e-05,2.3713]
[1779877964824,33.02,75883.95,0.0,-0.98625,2e-05,2.37336]
[1779877970038,33.02,75884.04,0.0,-0.98625,2e-05,2.37352]
[1779877975073,33.02,75882.31,0.0,-0.98628,2e-05,2.36938]
[1779877980108,33.02,75882.34,0.0,-0.98628,2e-05,2.36943]
[1779877985143,33.02,75882.04,0.0,-0.98629,2e-05,2.36869]
[1779877990180,33.02,75880.66,0.0,-0.98631,2e-05,2.36541]
[1779877996220,33.02,75879.04,0.0,-0.98633,2e-05,2.36161]
[1779878000248,33.02,75870.77,0.0,-0.98646,2e-05,2.34213]
[1779878001256,33.02,75863.8,0.0,-0.98657,2e-05,2.32583]
[1779878002263,33.02,75858.41,0.0,-0.98665,2e-05,2.31332]
[1779878003270,33.02,75854.88,0.0,-0.98671,2e-05,2.3052]
[1779878004122,33.02,75854.88,0.0,-0.98671,2e-05,2.3052]
[1779878004219,33.02,75854.88,0.0,-0.98671,2e-05,2.3052]
[1779878008304,33.02,75849.35,0.0,-0.98679,2e-05,2.29296]
[1779878010674,33.02,75849.31,0.0,-0.98679,2e-05,2.293]
[1779878010723,33.02,75849.31,0.0,-0.98679,2e-05,2.293]
[1779878010823,33.02,75849.31,0.0,-0.98678,2e-05,2.29314]
[1779878016361,33.02,75850.97,0.0,-0.98676,2e-05,2.29617]
[1779878018907,33.03,75843.35,0.0,-0.98688,2e-05,2.27902]
[1779878019728,33.03,75843.35,0.0,-0.98688,2e-05,2.27902]
[1779878020544,33.03,75842.69,0.0,-0.98689,2e-05,2.2775]
[1779878020724,33.03,75842.69,0.0,-0.98689,2e-05,2.2775]
[1779878020796,33.03,75841.93,0.0,-0.9869,2e-05,2.27592]
[1779878026431,33.03,75839.03,0.0,-0.98693,2e-05,2.27029]
[1779878031325,33.03,75839.39,0.0,-0.98692,2e-05,2.27182]
[1779878031468,33.03,75839.39,0.0,-0.98692,2e-05,2.27182]
[1779878037509,33.03,75839.03,0.0,-0.98692,2e-05,2.27222]
[1779878042904,33.04,75838.71,0.0,-0.98692,2e-05,2.27218]
[1779878042972,33.04,75839.42,0.0,-0.98691,2e-05,2.27398]
[1779878043003,33.04,75839.42,0.0,-0.98691,2e-05,2.27415]
[1779878047103,33.04,75836.79,0.0,-0.98694,2e-05,2.26863]
[1779878047217,33.04,75836.79,0.0,-0.98694,2e-05,2.26863]
[1779878051248,33.04,75830.32,0.0,-0.98704,1e-05,2.2546]
[1779878051470,33.04,75830.32,0.0,-0.98704,1e-05,2.2546]
[1779878051611,33.04,75829.29,0.0,-0.98705,1e-05,2.25245]
[1779878056646,33.04,75828.74,0.0,-0.98705,1e-05,2.25222]
[1779878057658,33.05,75821.82,0.0,-0.98715,1e-05,2.2367]
[1779878058661,33.05,75804.64,0.0,-0.9874,1e-05,2.19825]
[1779878059360,33.05,75804.64,0.0,-0.9874,1e-05,2.19825]
[1779878059667,33.05,75794.97,0.0,-0.98753,1e-05,2.17962]
[1779878060675,33.06,75796.05,0.0,-0.98751,1e-05,2.18234]
[1779878061874,33.06,75796.05,0.0,-0.98751,1e-05,2.18234]
[1779878062689,33.07,75804.41,0.0,-0.98734,1e-05,2.20727]
[1779878067724,33.08,75804.64,0.0,-0.98733,1e-05,2.20919]
[1779878072759,33.08,75804.79,0.0,-0.98733,1e-05,2.20929]
[1779878073873,33.08,75804.79,0.0,-0.98733,1e-05,2.20929]
[1779878073975,33.08,75804.79,0.0,-0.98733,1e-05,2.20929]
[1779878073928,33.08,75805.53,0.0,-0.98732,1e-05,2.21123]
[1779878079808,33.09,75804.55,0.0,-0.98732,1e-05,2.2107]
[1779878083098,33.09,75805.08,0.0,-0.98731,1e-05,2.21272]
[1779878083219,33.09,75805.08,0.0,-0.98731,1e-05,2.21272]
[1779878083836,33.09,75805.4,0.0,-0.9873,1e-05,2.21371]
[1779878088986,33.09,75805.4,0.0,-0.9873,1e-05,2.21371]
[1779878094915,33.11,75802.34,0.0,-0.98731,1e-05,2.21239]
[1779878099042,33.12,75800.09,0.0,-0.98732,1e-05,2.21095]
[1779878104058,33.12,75801.44,0.0,-0.98729,1e-05,2.21562]
[1779878104218,33.12,75801.44,0.0,-0.98729,1e-05,2.21562]
[1779878104985,33.12,75801.07,0.0,-0.98729,1e-05,2.21505]
[1779878109014,33.13,75797.01,0.0,-0.98734,1e-05,2.20704]
[1779878114049,33.13,75797.04,0.0,-0.98733,1e-05,2.20851]
[1779878119084,33.14,75796.84,0.0,-0.98733,1e-05,2.20945]
[1779878122105,33.15,75800.15,0.0,-0.98726,1e-05,2.22015]
[1779878126133,33.15,75803.92,0.0,-0.98719,1e-05,2.22967]
[1779878132039,33.15,75806.78,0.0,-0.98715,1e-05,2.23709]
[1779878132218,33.15,75808.26,0.0,-0.98713,1e-05,2.23904]
[1779878132290,33.15,75809.91,0.0,-0.98711,1e-05,2.243]
[1779878138218,33.16,75807.04,0.0,-0.98714,1e-05,2.23787]
[1779878139108,33.16,75807.04,0.0,-0.98714,1e-05,2.23787]
[1779878140468,33.16,75807.59,0.0,-0.98713,1e-05,2.23935]
[1779878146939,33.16,75808.68,0.0,-0.9871,1e-05,2.2432]
[1779878146969,33.16,75808.68,0.0,-0.9871,1e-05,2.2432]
[1779878147034,33.16,75810.21,0.0,-0.98708,1e-05,2.24712]
[1779878147737,33.16,75810.21,0.0,-0.98708,1e-05,2.24712]
[1779878147968,33.16,75810.21,0.0,-0.98708,1e-05,2.24712]
[1779878148415,33.16,75810.86,0.0,-0.98707,1e-05,2.24859]
[1779878154332,33.17,75812.1,0.0,-0.98704,1e-05,2.2529]
[1779878155872,33.17,75812.1,0.0,-0.98704,1e-05,2.2529]
[1779878155968,33.17,75812.1,0.0,-0.98704,1e-05,2.2529]
[1779878155973,33.17,75812.7,0.0,-0.98703,1e-05,2.25447]
[1779878156497,33.17,75812.7,0.0,-0.98703,1e-05,2.25447]
[1779878156729,33.17,75812.7,0.0,-0.98703,1e-05,2.25447]
[1779878162389,33.17,75813.63,0.0,-0.98701,1e-05,2.25799]
[1779878164816,33.17,75813.63,0.0,-0.98701,1e-05,2.25799]
[1779878164969,33.17,75813.63,0.0,-0.98701,1e-05,2.25799]
[1779878165069,33.17,75813.46,0.0,-0.987,1e-05,2.2582]
[1779878165483,33.17,75813.46,0.0,-0.987,1e-05,2.2582]
[1779878165722,33.17,75813.46,0.0,-0.987,1e-05,2.2582]
[1779878171455,33.18,75813.49,0.0,-0.987,1e-05,2.25945]
[1779878172656,33.18,75813.49,0.0,-0.987,1e-05,2.25945]
[1779878172719,33.18,75813.49,0.0,-0.987,1e-05,2.25945]
[1779878172918,33.18,75813.49,0.0,-0.987,1e-05,2.25945]
[1779878172968,33.18,75813.49,0.0,-0.987,1e-05,2.25945]
[1779878173011,33.18,75819.55,0.0,-0.9869,2e-05,2.27348]
[1779878174477,33.18,75822.97,0.0,-0.98685,2e-05,2.28164]
[1779878176556,33.18,75823.69,0.0,-0.98684,2e-05,2.28345]
[1779878182677,33.18,75824.33,0.0,-0.98682,2e-05,2.28583]
[1779878184307,33.18,75824.11,0.0,-0.98682,2e-05,2.28562]
[1779878184469,33.18,75824.11,0.0,-0.98682,2e-05,2.28562]
[1779878184567,33.18,75824.11,0.0,-0.98682,2e-05,2.28562]
[1779878184719,33.18,75824.11,0.0,-0.98682,2e-05,2.28562]
[1779878184770,33.18,75823.78,0.0,-0.98683,2e-05,2.28501]
[1779878192151,33.18,75823.96,0.0,-0.98682,2e-05,2.28573]
[1779878196156,33.19,75823.52,0.0,-0.98683,2e-05,2.28441]
[1779878196218,33.19,75823.52,0.0,-0.98683,2e-05,2.28441]
[1779878196631,33.19,75823.65,0.0,-0.98683,2e-05,2.28486]
[1779878197951,33.19,75823.65,0.0,-0.98683,2e-05,2.28486]
[1779878197969,33.19,75823.65,0.0,-0.98683,2e-05,2.28486]
[1779878203681,33.19,75824.55,0.0,-0.98681,2e-05,2.28796]
[1779878204273,33.19,75824.55,0.0,-0.98681,2e-05,2.28796]
[1779878204473,33.19,75824.55,0.0,-0.98681,2e-05,2.28796]
[1779878204890,33.19,75824.55,0.0,-0.98681,2e-05,2.28796]
[1779878204969,33.19,75824.55,0.0,-0.98681,2e-05,2.28796]
[1779878205030,33.19,75824.55,0.0,-0.98681,2e-05,2.2881]
[1779878205602,33.19,75824.55,0.0,-0.98681,2e-05,2.2881]
[1779878206702,33.19,75816.96,0.0,-0.98692,2e-05,2.271]
[1779878207282,33.19,75816.96,0.0,-0.98692,2e-05,2.271]
[1779878207410,33.19,75816.96,0.0,-0.98692,2e-05,2.271]
[1779878207469,33.19,75816.96,0.0,-0.98692,2e-05,2.271]
[1779878207709,33.19,75818.61,0.0,-0.98689,2e-05,2.27495]
[1779878212744,33.2,75820.28,0.0,-0.98686,2e-05,2.27958]
[1779878217779,33.2,75819.71,0.0,-0.98687,2e-05,2.27905]
[1779878222224,33.2,75820.77,0.0,-0.98685,2e-05,2.2821]
[1779878222470,33.2,75820.77,0.0,-0.98685,2e-05,2.2821]
[1779878222642,33.2,75820.77,0.0,-0.98685,2e-05,2.2821]
[1779878222718,33.2,75820.77,0.0,-0.98685,2e-05,2.2821]
[1779878222814,33.2,75821.94,0.0,-0.98683,2e-05,2.28493]
[1779878228856,33.2,75822.09,0.0,-0.98682,2e-05,2.28615]
[1779878229615,33.2,75822.09,0.0,-0.98682,2e-05,2.28615]
[1779878229719,33.2,75822.09,0.0,-0.98682,2e-05,2.28615]
[1779878229862,33.2,75823.41,0.0,-0.9868,2e-05,2.28933]
[1779878230382,33.2,75823.41,0.0,-0.9868,2e-05,2.28933]
[1779878230473,33.2,75823.41,0.0,-0.9868,2e-05,2.28933]
[1779878234674,33.2,75824.09,0.0,-0.98678,2e-05,2.29144]
[1779878239933,33.21,75824.41,0.0,-0.98677,2e-05,2.29298]
[1779878243961,33.21,75827.94,0.0,-0.98672,2e-05,2.30163]
[1779878244317,33.21,75827.94,0.0,-0.98672,2e-05,2.30163]
[1779878244471,33.21,75827.94,0.0,-0.98672,2e-05,2.30163]
[1779878244737,33.21,75827.94,0.0,-0.98672,2e-05,2.30163]
[1779878244968,33.21,75827.94,0.0,-0.98672,2e-05,2.30163]
[1779878244974,33.21,75827.65,0.0,-0.98672,2e-05,2.30108]
[1779878249801,33.21,75825.47,0.0,-0.98675,2e-05,2.29652]
[1779878249968,33.21,75825.47,0.0,-0.98675,2e-05,2.29652]
[1779878250009,33.21,75821.61,0.0,-0.98681,2e-05,2.28775]
[1779878250815,33.21,75821.61,0.0,-0.98681,2e-05,2.28775]
[1779878250968,33.21,75821.61,0.0,-0.98681,2e-05,2.28775]
[1779878255870,33.21,75819.47,0.0,-0.98684,2e-05,2.28186]
[1779878255969,33.21,75819.47,0.0,-0.98684,2e-05,2.28186]
[1779878256045,33.21,75820.24,0.0,-0.98683,2e-05,2.28376]
[1779878256297,33.21,75820.24,0.0,-0.98683,2e-05,2.28376]
[1779878256468,33.21,75820.24,0.0,-0.98683,2e-05,2.28376]
[1779878262087,33.21,75820.76,0.0,-0.98682,2e-05,2.28574]
[1779878264183,33.22,75820.23,0.0,-0.98683,2e-05,2.28465]
[1779878264230,33.22,75820.19,0.0,-0.98683,2e-05,2.28468]
[1779878264681,33.22,75820.19,0.0,-0.98683,2e-05,2.28468]
[1779878264724,33.22,75820.19,0.0,-0.98683,2e-05,2.28468]
[1779878265109,33.22,75821.16,0.0,-0.98681,2e-05,2.28704]
[1779878266115,33.22,75824.88,0.0,-0.98675,2e-05,2.29571]
[1779878266903,33.22,75824.88,0.0,-0.98675,2e-05,2.29571]
[1779878268297,33.22,75826.33,0.0,-0.98673,2e-05,2.29928]
[1779878268469,33.22,75826.33,0.0,-0.98673,2e-05,2.29928]
[1779878270706,33.22,75826.61,0.0,-0.98672,2e-05,2.30012]
[1779878270720,33.22,75826.61,0.0,-0.98672,2e-05,2.30012]
[1779878271150,33.22,75827.14,0.0,-0.98672,2e-05,2.30144]
[1779878275448,33.22,75826.31,0.0,-0.98672,2e-05,2.29999]
[1779878275471,33.22,75826.31,0.0,-0.98672,2e-05,2.29999]
[1779878276498,33.22,75827.22,0.0,-0.98671,2e-05,2.30218]
[1779878276720,33.22,75827.22,0.0,-0.98671,2e-05,2.30218]
[1779878277192,33.22,75827.04,0.0,-0.98671,2e-05,2.30186]
[1779878282227,33.22,75827.29,0.0,-0.98671,2e-05,2.3029]
[1779878285038,33.22,75827.47,0.0,-0.9867,2e-05,2.3034]
[1779878285219,33.22,75827.47,0.0,-0.9867,2e-05,2.3034]
[1779878289934,33.22,75827.32,0.0,-0.9867,2e-05,2.30342]
[1779878292471,33.22,75827.32,0.0,-0.9867,2e-05,2.3036]
[1779878298479,33.22,75826.42,0.0,-0.98671,2e-05,2.30223]
[1779878298720,33.22,75826.42,0.0,-0.98671,2e-05,2.30223]
[1779878299092,33.22,75826.42,0.0,-0.98671,2e-05,2.30223]
[1779878299218,33.22,75826.42,0.0,-0.98671,2e-05,2.30223]
[1779878299143,33.22,75825.59,0.0,-0.98672,2e-05,2.3004]
[1779878300101,33.22,75825.59,0.0,-0.98672,2e-05,2.3004]
[1779878305436,33.23,75825.69,0.0,-0.98672,2e-05,2.3011]
[1779878308454,33.23,75826.05,0.0,-0.98671,2e-05,2.3023]
[1779878308469,33.23,75826.05,0.0,-0.98671,2e-05,2.3023]
[1779878309182,33.23,75826.05,0.0,-0.98671,2e-05,2.3023]
[1779878309217,33.23,75826.05,0.0,-0.98671,2e-05,2.3023]
[1779878308604,33.23,75826.59,0.0,-0.9867,2e-05,2.30363]
[1779878316438,33.23,75826.0,0.0,-0.98672,2e-05,2.30088]
[1779878316471,33.23,75826.0,0.0,-0.98672,2e-05,2.30088]
[1779878316863,33.23,75826.0,0.0,-0.98672,2e-05,2.30088]
[1779878316968,33.23,75826.0,0.0,-0.98672,2e-05,2.30088]
[1779878317069,33.23,75826.6,0.0,-0.9867,2e-05,2.30271]
[1779878322511,33.23,75826.6,0.0,-0.9867,2e-05,2.30324]
[1779878326401,33.23,75826.61,0.0,-0.9867,2e-05,2.30352]
[1779878326473,33.23,75826.61,0.0,-0.9867,2e-05,2.30352]
[1779878326786,33.23,75826.61,0.0,-0.9867,2e-05,2.30352]
[1779878326968,33.23,75826.61,0.0,-0.9867,2e-05,2.30352]
[1779878327043,33.23,75825.88,0.0,-0.98671,2e-05,2.30193]
[1779878328557,33.23,75809.63,0.0,-0.98695,1e-05,2.26485]
[1779878329560,33.23,75805.85,0.0,-0.98701,1e-05,2.25641]
[1779878330526,33.23,75805.85,0.0,-0.98701,1e-05,2.25641]
[1779878330574,33.23,75805.85,0.0,-0.98701,1e-05,2.25641]
[1779878330954,33.23,75805.85,0.0,-0.98701,1e-05,2.25641]
[1779878331008,33.23,75804.47,0.0,-0.98703,1e-05,2.25345]
[1779878332100,33.23,75804.47,0.0,-0.98703,1e-05,2.25345]
[1779878332193,33.23,75803.91,0.0,-0.98704,1e-05,2.25235]
[1779878337616,33.24,75803.61,0.0,-0.98703,1e-05,2.25277]
[1779878343658,33.24,75803.17,0.0,-0.98703,1e-05,2.2529]
[1779878345528,33.24,75803.17,0.0,-0.98703,1e-05,2.2529]
[1779878345723,33.24,75803.17,0.0,-0.98703,1e-05,2.2529]
[1779878347451,33.24,75803.18,0.0,-0.98703,1e-05,2.2533]
[1779878347468,33.24,75803.18,0.0,-0.98703,1e-05,2.2533]
[1779878347686,33.24,75803.21,0.0,-0.98703,1e-05,2.25376]
[1779878350944,33.24,75802.52,0.0,-0.98703,1e-05,2.25258]
[1779878350972,33.24,75802.52,0.0,-0.98703,1e-05,2.25258]
[1779878356750,33.25,75800.49,0.0,-0.98706,1e-05,2.24936]
[1779878357757,33.25,75786.77,0.0,-0.98726,1e-05,2.21866]
[1779878359024,33.25,75780.71,0.0,-0.98734,1e-05,2.20538]
[1779878360728,33.25,75778.69,0.0,-0.98737,1e-05,2.20115]
[1779878360969,33.25,75778.69,0.0,-0.98737,1e-05,2.20115]
[1779878361070,33.25,75778.65,0.0,-0.98737,1e-05,2.20135]
[1779878361380,33.25,75778.65,0.0,-0.98737,1e-05,2.20135]
[1779878361471,33.25,75778.65,0.0,-0.98737,1e-05,2.20135]
[1779878367174,33.26,75778.39,0.0,-0.98736,1e-05,2.20216]
[1779878367235,33.26,75778.39,0.0,-0.98736,1e-05,2.20216]
[1779878369005,33.26,75778.18,0.0,-0.98736,1e-05,2.20225]
[1779878369220,33.26,75778.18,0.0,-0.98736,1e-05,2.20225]
[1779878369253,33.26,75778.28,0.0,-0.98736,1e-05,2.20274]
[1779878369837,33.26,75778.28,0.0,-0.98736,1e-05,2.20274]
[1779878369841,33.26,75782.93,0.0,-0.98729,1e-05,2.21339]
[1779878370847,33.26,75785.76,0.0,-0.98725,1e-05,2.21998]
[1779878371447,33.26,75785.76,0.0,-0.98725,1e-05,2.21998]
[1779878371468,33.26,75785.76,0.0,-0.98725,1e-05,2.21998]
[1779878377611,33.26,75785.63,0.0,-0.98725,1e-05,2.21929]
[1779878383939,33.27,75785.28,0.0,-0.98724,1e-05,2.22045]
[1779878389279,33.27,75786.31,0.0,-0.98722,1e-05,2.22373]
[1779878389468,33.27,75786.79,0.0,-0.98721,1e-05,2.22504]
[1779878389981,33.27,75780.46,0.0,-0.9873,1e-05,2.21111]
[1779878390472,33.27,75780.46,0.0,-0.9873,1e-05,2.21111]
[1779878390719,33.27,75780.46,0.0,-0.9873,1e-05,2.21111]
[1779878390988,33.27,75779.02,0.0,-0.98732,1e-05,2.20815]
[1779878396024,33.28,75778.89,0.0,-0.98732,1e-05,2.20916]
[1779878396511,33.28,75778.89,0.0,-0.98732,1e-05,2.20916]
[1779878396723,33.28,75778.89,0.0,-0.98732,1e-05,2.20916]
[1779878399044,33.28,75780.82,0.0,-0.98728,1e-05,2.21424]
[1779878402979,33.28,75780.89,0.0,-0.98728,1e-05,2.21513]
[1779878403217,33.28,75780.89,0.0,-0.98728,1e-05,2.21513]
[1779878403322,33.28,75775.46,0.0,-0.98736,1e-05,2.20326]
[1779878404079,33.28,75772.41,0.0,-0.9874,1e-05,2.19675]
[1779878405835,33.28,75771.44,0.0,-0.98741,1e-05,2.19488]
[1779878405969,33.28,75771.44,0.0,-0.98741,1e-05,2.19488]
[1779878411128,33.29,75772.6,0.0,-0.98738,1e-05,2.19915]
[1779878411405,33.29,75772.6,0.0,-0.98738,1e-05,2.19915]
[1779878411468,33.29,75772.6,0.0,-0.98738,1e-05,2.19915]
[1779878414669,33.29,75772.78,0.0,-0.98738,1e-05,2.20011]
[1779878420191,33.3,75771.91,0.0,-0.98738,1e-05,2.20011]
[1779878424221,33.3,75772.5,0.0,-0.98736,1e-05,2.20225]
[1779878424277,33.3,75774.96,0.0,-0.98732,1e-05,2.208]
[1779878424726,33.3,75774.96,0.0,-0.98732,1e-05,2.208]
[1779878424969,33.3,75774.96,0.0,-0.98732,1e-05,2.208]
[1779878426220,33.3,75776.24,0.0,-0.9873,1e-05,2.21112]
[1779878426233,33.3,75776.19,0.0,-0.9873,1e-05,2.21127]
[1779878428247,33.3,75772.37,0.0,-0.98735,1e-05,2.20327]
[1779878431178,33.31,75772.53,0.0,-0.98735,1e-05,2.20416]
[1779878431218,33.31,75772.53,0.0,-0.98735,1e-05,2.20416]
[1779878431268,33.31,75775.25,0.0,-0.98732,1e-05,2.20888]
[1779878435135,33.31,75775.94,0.0,-0.9873,1e-05,2.21194]
[1779878435220,33.31,75775.94,0.0,-0.9873,1e-05,2.21194]
[1779878441339,33.32,75775.99,0.0,-0.98728,1e-05,2.2138]
[1779878446374,33.32,75776.31,0.0,-0.98727,1e-05,2.21575]
[1779878451888,33.32,75776.26,0.0,-0.98726,1e-05,2.21686]
[1779878451969,33.32,75776.26,0.0,-0.98726,1e-05,2.21686]
[1779878452070,33.32,75776.26,0.0,-0.98726,1e-05,2.2171]
[1779878453204,33.32,75776.26,0.0,-0.98726,1e-05,2.2171]
[1779878453218,33.32,75776.26,0.0,-0.98726,1e-05,2.2171]
[1779878456633,33.33,75776.27,0.0,-0.98726,1e-05,2.21785]
[1779878456719,33.33,75776.27,0.0,-0.98726,1e-05,2.21785]
[1779878456793,33.33,75776.27,0.0,-0.98726,1e-05,2.21785]
[1779878456968,33.33,75776.27,0.0,-0.98726,1e-05,2.21785]
[1779878457069,33.33,75772.97,0.0,-0.9873,1e-05,2.21096]
[1779878457451,33.33,75769.24,0.0,-0.98735,1e-05,2.20291]
[1779878463495,33.33,75768.7,0.0,-0.98735,1e-05,2.20329]
[1779878464444,33.33,75768.7,0.0,-0.98735,1e-05,2.20329]
[1779878464469,33.33,75768.7,0.0,-0.98735,1e-05,2.20329]
[1779878465605,33.33,75768.67,0.0,-0.98735,1e-05,2.20348]
[1779878465719,33.33,75768.67,0.0,-0.98735,1e-05,2.20348]
[1779878465819,33.33,75768.67,0.0,-0.98735,1e-05,2.20374]
[1779878467851,33.33,75768.67,0.0,-0.98735,1e-05,2.20374]
[1779878474573,33.34,75771.58,0.0,-0.98729,1e-05,2.21247]
[1779878476038,33.34,75771.58,0.0,-0.98729,1e-05,2.21247]
[1779878476220,33.34,75771.58,0.0,-0.98729,1e-05,2.21247]
[1779878482435,33.35,75772.97,0.0,-0.98726,1e-05,2.21697]
[1779878488333,33.35,75772.97,0.0,-0.98726,1e-05,2.21743]
[1779878488469,33.35,75772.98,0.0,-0.98725,1e-05,2.21859]
[1779878488902,33.35,75772.98,0.0,-0.98725,1e-05,2.21859]
[1779878488969,33.35,75772.98,0.0,-0.98725,1e-05,2.21859]
[1779878489003,33.35,75772.98,0.0,-0.98725,1e-05,2.21882]
[1779878497235,33.35,75769.56,0.0,-0.9873,1e-05,2.21074]
[1779878497469,33.36,75767.44,0.0,-0.98733,1e-05,2.20675]
[1779878497876,33.36,75767.44,0.0,-0.98733,1e-05,2.20675]
[1779878497971,33.36,75767.44,0.0,-0.98733,1e-05,2.20675]
[1779878498231,33.36,75766.83,0.0,-0.98733,1e-05,2.20564]
[1779878503780,33.36,75768.64,0.0,-0.9873,1e-05,2.21119]
[1779878506794,33.36,75768.43,0.0,-0.9873,1e-05,2.21121]
[1779878506969,33.36,75768.43,0.0,-0.9873,1e-05,2.21121]
[1779878510367,33.36,75768.42,0.0,-0.98729,1e-05,2.21168]
[1779878510468,33.37,75768.28,0.0,-0.98729,1e-05,2.21186]
[1779878510829,33.37,75767.66,0.0,-0.9873,1e-05,2.21073]
[1779878514219,33.37,75767.66,0.0,-0.9873,1e-05,2.21073]
[1779878520021,33.37,75767.02,0.0,-0.9873,1e-05,2.21129]
[1779878520219,33.37,75767.02,0.0,-0.9873,1e-05,2.21129]
[1779878520696,33.37,75766.11,0.0,-0.98731,1e-05,2.20951]
[1779878520725,33.37,75766.11,0.0,-0.98731,1e-05,2.20951]
[1779878520899,33.37,75765.75,0.0,-0.98731,1e-05,2.20896]
[1779878525934,33.38,75766.93,0.0,-0.98729,1e-05,2.21284]
[1779878528962,33.38,75766.94,0.0,-0.98728,1e-05,2.21335]
[1779878528968,33.38,75766.94,0.0,-0.98728,1e-05,2.21335]
[1779878529485,33.38,75766.93,0.0,-0.98728,1e-05,2.21358]
[1779878529720,33.38,75766.93,0.0,-0.98728,1e-05,2.21358]
[1779878529783,33.38,75766.93,0.0,-0.98728,1e-05,2.21382]
[1779878534851,33.38,75767.31,0.0,-0.98727,1e-05,2.21564]
[1779878534969,33.38,75767.31,0.0,-0.98727,1e-05,2.21564]
[1779878540032,33.39,75774.3,0.0,-0.98716,1e-05,2.23271]
[1779878540780,33.39,75774.3,0.0,-0.98716,1e-05,2.23271]
[1779878540970,33.39,75774.3,0.0,-0.98716,1e-05,2.23271]
[1779878541734,33.39,75775.96,0.0,-0.98713,1e-05,2.23665]
[1779878541969,33.39,75775.96,0.0,-0.98713,1e-05,2.23665]
[1779878542046,33.39,75776.18,0.0,-0.98713,1e-05,2.23735]
[1779878547081,33.39,75776.56,0.0,-0.98711,1e-05,2.23922]
[1779878550735,33.39,75776.56,0.0,-0.98711,1e-05,2.23983]
[1779878550968,33.39,75776.56,0.0,-0.98711,1e-05,2.23983]
[1779878553054,33.39,75776.56,0.0,-0.98712,1e-05,2.2384]
[1779878557379,33.4,75776.42,0.0,-0.98711,1e-05,2.23908]
[1779878557470,33.4,75776.42,0.0,-0.98711,1e-05,2.23908]
[1779878557480,33.4,75776.42,0.0,-0.98711,1e-05,2.23948]
[1779878558316,33.4,75776.42,0.0,-0.98711,1e-05,2.23948]
[1779878558467,33.4,75776.42,0.0,-0.98711,1e-05,2.23948]
[1779878564200,33.4,75776.04,0.0,-0.98711,1e-05,2.23981]
[1779878569236,33.4,75775.89,0.0,-0.9871,1e-05,2.24044]
[1779878573784,33.41,75776.15,0.0,-0.98709,1e-05,2.2418]
[1779878573968,33.41,75776.15,0.0,-0.98709,1e-05,2.2418]
[1779878579306,33.41,75775.9,0.0,-0.98709,1e-05,2.24237]
[1779878580219,33.41,75775.9,0.0,-0.98709,1e-05,2.24237]
[1779878583226,33.41,75776.2,0.0,-0.98708,1e-05,2.24361]
[1779878583470,33.41,75776.2,0.0,-0.98708,1e-05,2.24361]
[1779878583320,33.41,75776.2,0.0,-0.98708,1e-05,2.24379]
[1779878585940,33.41,75776.1,0.0,-0.98708,1e-05,2.24393]
[1779878585968,33.41,75776.1,0.0,-0.98708,1e-05,2.24393]
[1779878591390,33.42,75776.15,0.0,-0.98707,1e-05,2.24514]
[1779878594218,33.42,75774.48,0.0,-0.98709,1e-05,2.24175]
[1779878597209,33.42,75774.45,0.0,-0.98709,1e-05,2.24224]
[1779878597225,33.42,75774.45,0.0,-0.98709,1e-05,2.24224]
[1779878597432,33.42,75774.32,0.0,-0.98709,1e-05,2.24213]
[1779878599807,33.42,75774.45,0.0,-0.98709,1e-05,2.24261]
[1779878599968,33.42,75774.45,0.0,-0.98709,1e-05,2.24261]
[1779878601580,33.42,75779.2,0.0,-0.98701,1e-05,2.25386]
[1779878603857,33.42,75778.93,0.0,-0.98702,1e-05,2.25359]
[1779878603970,33.42,75778.93,0.0,-0.98702,1e-05,2.25359]
[1779878604016,33.42,75778.93,0.0,-0.98701,1e-05,2.25375]
[1779878607437,33.42,75778.96,0.0,-0.98701,1e-05,2.25414]
[1779878607469,33.42,75778.96,0.0,-0.98701,1e-05,2.25414]
[1779878612222,33.43,75778.35,0.0,-0.98702,1e-05,2.25212]
[1779878612475,33.43,75778.35,0.0,-0.98702,1e-05,2.25212]
[1779878612537,33.43,75778.99,0.0,-0.98701,1e-05,2.25373]
[1779878613032,33.43,75778.99,0.0,-0.98701,1e-05,2.25373]
[1779878613218,33.43,75778.99,0.0,-0.98701,1e-05,2.25373]
[1779878618341,33.43,75779.13,0.0,-0.98701,1e-05,2.25438]
[1779878618473,33.43,75779.13,0.0,-0.98701,1e-05,2.25438]
[1779878618426,33.43,75779.21,0.0,-0.987,1e-05,2.25505]
[1779878620021,33.43,75778.53,0.0,-0.98701,1e-05,2.25368]
[1779878620221,33.43,75778.53,0.0,-0.98701,1e-05,2.25368]
[1779878627578,33.43,75779.13,0.0,-0.987,1e-05,2.25537]
[1779878627723,33.43,75779.13,0.0,-0.987,1e-05,2.25537]
[1779878627821,33.44,75779.43,0.0,-0.98699,1e-05,2.25719]
[1779878633462,33.44,75780.05,0.0,-0.98698,1e-05,2.25923]
[1779878633469,33.44,75780.05,0.0,-0.98698,1e-05,2.25923]
[1779878633541,33.44,75784.65,0.0,-0.98691,1e-05,2.26981]
[1779878634221,33.44,75784.65,0.0,-0.98691,1e-05,2.26981]
[1779878634244,33.44,75789.0,0.0,-0.98684,2e-05,2.27984]
[1779878639706,33.44,75790.51,0.0,-0.98681,2e-05,2.28386]
[1779878639719,33.44,75790.51,0.0,-0.98681,2e-05,2.28386]
[1779878639871,33.44,75790.51,0.0,-0.98681,2e-05,2.28386]
[1779878639968,33.44,75790.51,0.0,-0.98681,2e-05,2.28386]
[1779878640069,33.44,75791.21,0.0,-0.9868,2e-05,2.28557]
[1779878644489,33.44,75791.33,0.0,-0.9868,2e-05,2.28619]
[1779878645769,33.44,75796.93,0.0,-0.98671,2e-05,2.29934]
[1779878647027,33.44,75796.93,0.0,-0.98671,2e-05,2.29934]
[1779878647221,33.44,75796.93,0.0,-0.98671,2e-05,2.29934]
[1779878647417,33.44,75796.93,0.0,-0.98671,2e-05,2.29934]
[1779878647468,33.44,75796.93,0.0,-0.98671,2e-05,2.29934]
[1779878647527,33.44,75798.39,0.0,-0.98669,2e-05,2.30277]
[1779878650962,33.44,75800.8,0.0,-0.98665,2e-05,2.30855]
[1779878650970,33.44,75800.8,0.0,-0.98665,2e-05,2.30855]
[1779878651398,33.44,75800.8,0.0,-0.98665,2e-05,2.30855]
[1779878651468,33.44,75800.8,0.0,-0.98665,2e-05,2.30855]
[1779878651499,33.44,75784.58,0.0,-0.9869,1e-05,2.27156]
[1779878651810,33.44,75782.04,0.0,-0.98693,1e-05,2.26594]
[1779878654143,33.44,75782.64,0.0,-0.98692,1e-05,2.26744]
[1779878654223,33.44,75782.64,0.0,-0.98692,1e-05,2.26744]
[1779878654292,33.44,75787.04,0.0,-0.98686,1e-05,2.27758]
[1779878654844,33.44,75787.04,0.0,-0.98686,1e-05,2.27758]
[1779878654967,33.44,75787.04,0.0,-0.98686,1e-05,2.27758]
[1779878658094,33.45,75790.21,0.0,-0.98681,2e-05,2.28516]
[1779878658222,33.45,75790.21,0.0,-0.98681,2e-05,2.28516]
[1779878658572,33.45,75789.9,0.0,-0.98681,2e-05,2.28456]
[1779878662804,33.45,75792.0,0.0,-0.98678,2e-05,2.28978]
[1779878662967,33.45,75792.0,0.0,-0.98678,2e-05,2.28978]
[1779878669392,33.45,75792.67,0.0,-0.98676,2e-05,2.29171]
[1779878669467,33.45,75792.67,0.0,-0.98676,2e-05,2.29171]
[1779878670944,33.45,75797.23,0.0,-0.98669,2e-05,2.30264]
[1779878671914,33.45,75797.23,0.0,-0.98669,2e-05,2.30264]
[1779878671971,33.45,75797.23,0.0,-0.98669,2e-05,2.30264]
[1779878672425,33.45,75797.23,0.0,-0.98669,2e-05,2.30264]
[1779878672468,33.45,75797.23,0.0,-0.98669,2e-05,2.30264]
[1779878672483,33.45,75799.33,0.0,-0.98667,2e-05,2.30588]
[1779878679001,33.45,75800.35,0.0,-0.98665,2e-05,2.30871]
[1779878680221,33.45,75800.35,0.0,-0.98665,2e-05,2.30871]
[1779878680340,33.45,75800.35,0.0,-0.98665,2e-05,2.30871]
[1779878680471,33.45,75800.35,0.0,-0.98665,2e-05,2.30871]
[1779878680546,33.45,75800.16,0.0,-0.98665,2e-05,2.30834]
[1779878682477,33.45,75800.16,0.0,-0.98665,2e-05,2.30834]
[1779878682532,33.45,75800.16,0.0,-0.98665,2e-05,2.30834]
[1779878682578,33.45,75789.99,0.0,-0.9868,2e-05,2.28519]
[1779878682721,33.45,75789.99,0.0,-0.9868,2e-05,2.28519]
[1779878683030,33.45,75788.07,0.0,-0.98683,2e-05,2.28092]
[1779878687631,33.45,75788.87,0.0,-0.98682,2e-05,2.28308]
[1779878687722,33.45,75788.75,0.0,-0.98682,2e-05,2.28292]
[1779878687902,33.45,75788.75,0.0,-0.98682,2e-05,2.28292]
[1779878687970,33.45,75788.75,0.0,-0.98682,2e-05,2.28292]
[1779878688065,33.45,75788.98,0.0,-0.98681,2e-05,2.28355]
[1779878691697,33.46,75790.11,0.0,-0.9868,2e-05,2.28644]
[1779878692093,33.46,75794.38,0.0,-0.98673,2e-05,2.2963]
[1779878692955,33.46,75794.38,0.0,-0.98673,2e-05,2.2963]
[1779878692970,33.46,75794.38,0.0,-0.98673,2e-05,2.2963]
[1779878693152,33.46,75794.38,0.0,-0.98673,2e-05,2.2963]
[1779878693221,33.46,75794.38,0.0,-0.98673,2e-05,2.2963]
[1779878693254,33.46,75796.89,0.0,-0.98669,2e-05,2.30214]
[1779878696520,33.46,75797.21,0.0,-0.98669,2e-05,2.30301]
[1779878696571,33.46,75797.21,0.0,-0.98669,2e-05,2.30301]
[1779878696622,33.46,75796.21,0.0,-0.9867,2e-05,2.30079]
[1779878696724,33.46,75796.21,0.0,-0.9867,2e-05,2.30079]
[1779878702322,33.46,75796.51,0.0,-0.98669,2e-05,2.30187]
[1779878702422,33.46,75796.51,0.0,-0.98669,2e-05,2.30187]
[1779878702469,33.46,75796.51,0.0,-0.98669,2e-05,2.30187]
[1779878702571,33.46,75796.88,0.0,-0.98669,2e-05,2.30279]
[1779878707751,33.46,75796.39,0.0,-0.98669,2e-05,2.30196]
[1779878707966,33.46,75796.39,0.0,-0.98669,2e-05,2.30196]
[1779878707970,33.46,75796.39,0.0,-0.98669,2e-05,2.30196]
[1779878708217,33.46,75796.39,0.0,-0.98669,2e-05,2.30196]
[1779878708224,33.46,75798.7,0.0,-0.98666,2e-05,2.30741]
[1779878709970,33.46,75799.16,0.0,-0.98665,2e-05,2.30853]
[1779878715273,33.46,75799.13,0.0,-0.98665,2e-05,2.30884]
[1779878716684,33.46,75800.76,0.0,-0.98662,2e-05,2.31265]
[1779878716723,33.46,75800.76,0.0,-0.98662,2e-05,2.31265]
[1779878717222,33.46,75800.76,0.0,-0.98662,2e-05,2.31265]
[1779878717470,33.46,75800.76,0.0,-0.98662,2e-05,2.31265]
[1779878717572,33.46,75802.69,0.0,-0.98659,2e-05,2.31715]
[1779878721595,33.46,75802.84,0.0,-0.98659,2e-05,2.31763]
[1779878721315,33.46,75807.25,0.0,-0.98652,2e-05,2.32787]
[1779878721732,33.46,75807.25,0.0,-0.98652,2e-05,2.32787]
[1779878721757,33.46,75807.25,0.0,-0.98652,2e-05,2.32787]
[1779878721968,33.46,75807.25,0.0,-0.98652,2e-05,2.32787]
[1779878722322,33.46,75807.26,0.0,-0.98652,2e-05,2.32792]
[1779878725343,33.46,75812.93,0.0,-0.98643,2e-05,2.34115]
[1779878726544,33.46,75812.93,0.0,-0.98643,2e-05,2.34115]
[1779878726646,33.46,75814.2,0.0,-0.98641,2e-05,2.34412]
[1779878726720,33.46,75814.2,0.0,-0.98641,2e-05,2.34412]
[1779878726888,33.46,75814.2,0.0,-0.98641,2e-05,2.34412]
[1779878726971,33.46,75814.2,0.0,-0.98641,2e-05,2.34412]
[1779878727357,33.46,75814.47,0.0,-0.98641,2e-05,2.34475]
[1779878730707,33.46,75814.32,0.0,-0.98641,2e-05,2.3444]
[1779878730724,33.46,75814.32,0.0,-0.98641,2e-05,2.3444]
[1779878735287,33.46,75815.35,0.0,-0.98641,2e-05,2.34514]
[1779878737089,33.46,75814.52,0.0,-0.98642,2e-05,2.34322]
[1779878737220,33.46,75814.52,0.0,-0.98642,2e-05,2.34322]
[1779878737412,33.46,75814.52,0.0,-0.98642,2e-05,2.34322]
[1779878737468,33.46,75814.52,0.0,-0.98642,2e-05,2.34322]
[1779878737520,33.46,75813.09,0.0,-0.98644,2e-05,2.33991]
[1779878743469,33.46,75814.33,0.0,-0.98642,2e-05,2.34285]
[1779878749308,33.46,75813.03,0.0,-0.98644,2e-05,2.33986]
[1779878751320,33.46,75812.07,0.0,-0.98645,2e-05,2.33768]
[1779878751471,33.46,75812.07,0.0,-0.98645,2e-05,2.33768]
[1779878751525,33.46,75812.43,0.0,-0.98645,2e-05,2.33853]
[1779878751768,33.46,75812.43,0.0,-0.98645,2e-05,2.33853]
[1779878751969,33.46,75812.43,0.0,-0.98645,2e-05,2.33853]
[1779878755553,33.46,75818.33,0.0,-0.98636,2e-05,2.35231]
[1779878756322,33.46,75818.33,0.0,-0.98636,2e-05,2.35231]
[1779878756469,33.46,75818.33,0.0,-0.98636,2e-05,2.35231]
[1779878756643,33.46,75818.33,0.0,-0.98636,2e-05,2.35231]
[1779878756678,33.46,75820.66,0.0,-0.98632,2e-05,2.35775]
[1779878756722,33.46,75820.66,0.0,-0.98632,2e-05,2.35775]
[1779878759914,33.46,75823.23,0.0,-0.98628,2e-05,2.36371]
[1779878765623,33.46,75825.13,0.0,-0.98625,2e-05,2.368]
[1779878765844,33.46,75825.13,0.0,-0.98625,2e-05,2.368]
[1779878765974,33.46,75825.13,0.0,-0.98625,2e-05,2.368]
[1779878766108,33.46,75825.13,0.0,-0.98625,2e-05,2.368]
[1779878766222,33.46,75825.13,0.0,-0.98625,2e-05,2.368]
[1779878766635,33.46,75825.04,0.0,-0.98626,2e-05,2.36776]
[1779878768647,33.46,75813.07,0.0,-0.98644,2e-05,2.33975]
[1779878769535,33.46,75813.07,0.0,-0.98644,2e-05,2.33975]
[1779878769684,33.46,75809.25,0.0,-0.9865,2e-05,2.33089]
[1779878770661,33.46,75806.89,0.0,-0.98654,2e-05,2.32542]
[1779878770949,33.46,75806.89,0.0,-0.98654,2e-05,2.32542]
[1779878770967,33.46,75806.89,0.0,-0.98654,2e-05,2.32542]
[1779878773684,33.46,75807.43,0.0,-0.98653,2e-05,2.32676]
[1779878773722,33.46,75807.43,0.0,-0.98653,2e-05,2.32676]
[1779878774689,33.46,75796.08,0.0,-0.9867,2e-05,2.30071]
[1779878775030,33.46,75796.08,0.0,-0.9867,2e-05,2.30071]
[1779878775223,33.46,75796.08,0.0,-0.9867,2e-05,2.30071]
[1779878775696,33.46,75796.18,0.0,-0.9867,2e-05,2.30099]
[1779878776673,33.46,75796.18,0.0,-0.9867,2e-05,2.30099]
[1779878776721,33.46,75796.18,0.0,-0.9867,2e-05,2.30099]
[1779878776703,33.46,75795.21,0.0,-0.98671,2e-05,2.29895]
[1779878779724,33.46,75791.28,0.0,-0.98677,2e-05,2.29027]
[1779878781587,33.46,75791.52,0.0,-0.98676,2e-05,2.29093]
[1779878781691,33.46,75791.52,0.0,-0.98676,2e-05,2.29093]
[1779878781720,33.46,75791.52,0.0,-0.98676,2e-05,2.29093]
[1779878781738,33.46,75791.96,0.0,-0.98676,2e-05,2.29205]
[1779878785882,33.46,75789.63,0.0,-0.98679,2e-05,2.28705]
[1779878787724,33.47,75788.97,0.0,-0.9868,2e-05,2.28566]
[1779878786773,33.47,75778.72,0.0,-0.98695,1e-05,2.2625]
[1779878787972,33.47,75778.72,0.0,-0.98695,1e-05,2.2625]
[1779878788222,33.47,75778.72,0.0,-0.98695,1e-05,2.2625]
[1779878788244,33.47,75777.28,0.0,-0.98697,1e-05,2.2594]
[1779878788787,33.47,75784.19,0.0,-0.98687,1e-05,2.27522]
[1779878789794,33.47,75784.88,0.0,-0.98686,1e-05,2.27692]
[1779878793422,33.47,75785.12,0.0,-0.98686,1e-05,2.27608]
[1779878793469,33.47,75785.12,0.0,-0.98686,1e-05,2.27608]
[1779878793569,33.47,75784.63,0.0,-0.98687,1e-05,2.27509]
[1779878793808,33.47,75784.63,0.0,-0.98687,1e-05,2.27509]
[1779878793971,33.47,75784.63,0.0,-0.98687,1e-05,2.27509]
[1779878794007,33.47,75792.02,0.0,-0.98675,2e-05,2.29207]
[1779878794842,33.47,75793.35,0.0,-0.98673,2e-05,2.29521]
[1779878799680,33.47,75793.09,0.0,-0.98674,2e-05,2.29491]
[1779878799720,33.47,75793.09,0.0,-0.98674,2e-05,2.29491]
[1779878800066,33.47,75794.07,0.0,-0.98672,2e-05,2.29725]
[1779878800222,33.47,75794.07,0.0,-0.98672,2e-05,2.29725]
[1779878800321,33.47,75798.75,0.0,-0.98665,2e-05,2.30808]
[1779878806926,33.47,75799.23,0.0,-0.98664,2e-05,2.30969]
[1779878811577,33.47,75798.73,0.0,-0.98664,2e-05,2.30876]
[1779878811686,33.47,75798.73,0.0,-0.98664,2e-05,2.30876]
[1779878811721,33.47,75798.73,0.0,-0.98664,2e-05,2.30876]
[1779878811679,33.47,75799.13,0.0,-0.98664,2e-05,2.30975]
[1779878811961,33.47,75799.3,0.0,-0.98663,2e-05,2.31022]
[1779878816996,33.47,75801.16,0.0,-0.9866,2e-05,2.31484]
[1779878818313,33.47,75801.16,0.0,-0.9866,2e-05,2.31484]
[1779878818474,33.47,75801.16,0.0,-0.9866,2e-05,2.31484]
[1779878818520,33.47,75801.29,0.0,-0.9866,2e-05,2.3152]
[1779878818984,33.47,75801.29,0.0,-0.9866,2e-05,2.3152]
[1779878819218,33.47,75801.29,0.0,-0.9866,2e-05,2.3152]
[1779878823420,33.47,75802.71,0.0,-0.98658,2e-05,2.31873]
[1779878823473,33.47,75802.71,0.0,-0.98658,2e-05,2.31873]
[1779878823884,33.47,75802.01,0.0,-0.98659,2e-05,2.31718]
[1779878823967,33.47,75802.01,0.0,-0.98659,2e-05,2.31718]
[1779878824047,33.48,75801.73,0.0,-0.98659,2e-05,2.31659]
[1779878827068,33.48,75798.46,0.0,-0.98664,2e-05,2.30926]
[1779878828378,33.48,75798.46,0.0,-0.98664,2e-05,2.30926]
[1779878828473,33.48,75798.46,0.0,-0.98664,2e-05,2.30926]
[1779878834117,33.48,75796.37,0.0,-0.98667,2e-05,2.30501]
[1779878836257,33.48,75796.47,0.0,-0.98667,2e-05,2.30532]
[1779878836469,33.48,75796.47,0.0,-0.98667,2e-05,2.30532]
[1779878836590,33.48,75796.47,0.0,-0.98667,2e-05,2.30532]
[1779878836651,33.48,75796.47,0.0,-0.98667,2e-05,2.30532]
[1779878836723,33.48,75796.47,0.0,-0.98667,2e-05,2.30532]
[1779878836751,33.48,75796.13,0.0,-0.98667,2e-05,2.30462]
[1779878840174,33.48,75791.33,0.0,-0.98674,2e-05,2.29393]
[1779878840823,33.48,75791.33,0.0,-0.98674,2e-05,2.29393]
[1779878840968,33.48,75791.33,0.0,-0.98674,2e-05,2.29393]
[1779878841589,33.48,75791.33,0.0,-0.98674,2e-05,2.29393]
[1779878841720,33.48,75791.33,0.0,-0.98674,2e-05,2.29393]
[1779878841691,33.48,75783.6,0.0,-0.98686,1e-05,2.27641]
[1779878842183,33.48,75782.32,0.0,-0.98688,1e-05,2.27363]
[1779878845205,33.48,75779.84,0.0,-0.98691,1e-05,2.26841]
[1779878850239,33.48,75785.43,0.0,-0.98682,2e-05,2.28184]
[1779878850832,33.48,75785.43,0.0,-0.98682,2e-05,2.28184]
[1779878850968,33.48,75785.43,0.0,-0.98682,2e-05,2.28184]
[1779878851246,33.48,75786.58,0.0,-0.98681,2e-05,2.28293]
[1779878852089,33.48,75786.58,0.0,-0.98681,2e-05,2.28293]
[1779878852218,33.48,75786.58,0.0,-0.98681,2e-05,2.28293]
[1779878852253,33.48,75788.33,0.0,-0.98679,2e-05,2.28704]
[1779878853260,33.48,75791.33,0.0,-0.98674,2e-05,2.29401]
[1779878856652,33.48,75792.08,0.0,-0.98673,2e-05,2.29593]
[1779878856721,33.48,75792.08,0.0,-0.98673,2e-05,2.29593]
[1779878860791,33.49,75792.03,0.0,-0.98672,2e-05,2.29623]
[1779878865231,33.49,75791.91,0.0,-0.98672,2e-05,2.29637]
[1779878865820,33.49,75791.91,0.0,-0.98672,2e-05,2.29637]
[1779878865970,33.49,75792.6,0.0,-0.98671,2e-05,2.29815]
[1779878870437,33.49,75791.26,0.0,-0.98673,2e-05,2.29548]
[1779878870469,33.49,75791.26,0.0,-0.98673,2e-05,2.29548]
[1779878870541,33.49,75784.43,0.0,-0.98683,2e-05,2.28]
[1779878872395,33.49,75783.3,0.0,-0.98685,1e-05,2.27769]
[1779878874411,33.49,75785.59,0.0,-0.98681,2e-05,2.28317]
[1779878875637,33.49,75785.59,0.0,-0.98681,2e-05,2.28317]
[1779878875730,33.49,75785.59,0.0,-0.98681,2e-05,2.28317]
[1779878880206,33.49,75788.0,0.0,-0.98677,2e-05,2.28926]
[1779878880219,33.49,75788.0,0.0,-0.98677,2e-05,2.28926]
[1779878882467,33.49,75795.05,0.0,-0.98666,2e-05,2.30572]
[1779878883301,33.49,75795.05,0.0,-0.98666,2e-05,2.30572]
[1779878883467,33.49,75795.05,0.0,-0.98666,2e-05,2.30572]
[1779878883763,33.49,75799.45,0.0,-0.98659,2e-05,2.31592]
[1779878889830,33.49,75801.14,0.0,-0.98657,2e-05,2.32007]
[1779878889968,33.49,75800.78,0.0,-0.98657,2e-05,2.31941]
[1779878895558,33.5,75800.51,0.0,-0.98657,2e-05,2.31908]
[1779878897572,33.5,75802.43,0.0,-0.98654,2e-05,2.32362]
[1779878898111,33.5,75802.43,0.0,-0.98654,2e-05,2.32362]
[1779878898230,33.5,75802.43,0.0,-0.98654,2e-05,2.32362]
[1779878898579,33.5,75804.41,0.0,-0.98651,2e-05,2.32825]
[1779878900219,33.5,75805.65,0.0,-0.98649,2e-05,2.33116]
[1779878900593,33.5,75805.61,0.0,-0.98649,2e-05,2.3311]
[1779878905847,33.5,75806.17,0.0,-0.98648,2e-05,2.33254]
[1779878911670,33.5,75806.0,0.0,-0.98649,2e-05,2.33075]
[1779878912677,33.5,75802.85,0.0,-0.98654,2e-05,2.3235]
[1779878913102,33.5,75802.85,0.0,-0.98654,2e-05,2.3235]
[1779878913370,33.5,75802.85,0.0,-0.98654,2e-05,2.3235]
[1779878913793,33.5,75792.72,0.0,-0.9867,2e-05,2.30026]
[1779878914221,33.5,75792.72,0.0,-0.9867,2e-05,2.30026]
[1779878914691,33.5,75789.59,0.0,-0.98674,2e-05,2.29315]
[1779878915698,33.5,75797.59,0.0,-0.98662,2e-05,2.31158]
[1779878916236,33.5,75797.59,0.0,-0.98662,2e-05,2.31158]
[1779878916468,33.5,75797.59,0.0,-0.98662,2e-05,2.31158]
[1779878917838,33.5,75800.7,0.0,-0.98657,2e-05,2.31892]
[1779878918219,33.5,75800.7,0.0,-0.98657,2e-05,2.31892]
[1779878918718,33.5,75801.51,0.0,-0.98656,2e-05,2.32086]
[1779878920935,33.5,75802.14,0.0,-0.98655,2e-05,2.32242]
[1779878920973,33.5,75802.14,0.0,-0.98655,2e-05,2.32242]
[1779878923318,33.5,75802.26,0.0,-0.98655,2e-05,2.32275]
[1779878923469,33.5,75802.26,0.0,-0.98655,2e-05,2.32275]
[1779878928083,33.5,75802.35,0.0,-0.98654,2e-05,2.32325]
[1779878928219,33.5,75802.35,0.0,-0.98654,2e-05,2.32325]
[1779878929140,33.5,75799.02,0.0,-0.98659,2e-05,2.31562]
[1779878929218,33.5,75799.02,0.0,-0.98659,2e-05,2.31562]
[1779878929797,33.5,75797.87,0.0,-0.98661,2e-05,2.31303]
[1779878933184,33.5,75798.21,0.0,-0.9866,2e-05,2.31401]
[1779878933219,33.5,75798.21,0.0,-0.9866,2e-05,2.31401]
[1779878937249,33.5,75797.06,0.0,-0.98662,2e-05,2.31164]
[1779878937475,33.5,75797.06,0.0,-0.98662,2e-05,2.31164]
[1779878937852,33.5,75799.66,0.0,-0.98658,2e-05,2.31769]
[1779878938120,33.5,75799.66,0.0,-0.98658,2e-05,2.31769]
[1779878938218,33.5,75799.66,0.0,-0.98658,2e-05,2.31769]
[1779878941820,33.5,75801.92,0.0,-0.98654,2e-05,2.32313]
[1779878941888,33.5,75802.91,0.0,-0.98653,2e-05,2.32547]
[1779878941971,33.5,75802.91,0.0,-0.98653,2e-05,2.32547]
[1779878944909,33.5,75809.4,0.0,-0.98643,2e-05,2.34062]
[1779878945032,33.5,75809.4,0.0,-0.98643,2e-05,2.34062]
[1779878950954,33.5,75810.64,0.0,-0.98641,2e-05,2.34359]
[1779878952968,33.5,75805.92,0.0,-0.98648,2e-05,2.33267]
[1779878955409,33.5,75805.63,0.0,-0.98649,2e-05,2.33204]
[1779878955468,33.5,75805.63,0.0,-0.98649,2e-05,2.33204]
[1779878955511,33.5,75805.49,0.0,-0.98649,2e-05,2.33176]
[1779878961029,33.5,75806.92,0.0,-0.98646,2e-05,2.3353]
[1779878966064,33.5,75807.15,0.0,-0.98646,2e-05,2.336]
[1779878970095,33.51,75810.88,0.0,-0.9864,2e-05,2.3448]
[1779878976138,33.51,75811.12,0.0,-0.98641,2e-05,2.3438]
[1779878981173,33.51,75809.99,0.0,-0.98642,2e-05,2.34133]
[1779878986208,33.51,75808.91,0.0,-0.98644,2e-05,2.33899]
[1779878991243,33.51,75809.56,0.0,-0.98643,2e-05,2.34068]
[1779878994264,33.51,75805.45,0.0,-0.98649,2e-05,2.33126]
[1779878996221,33.51,75802.03,0.0,-0.98654,2e-05,2.3234]
[1779878999675,33.51,75804.59,0.0,-0.9865,2e-05,2.32952]
[1779878999721,33.51,75804.59,0.0,-0.9865,2e-05,2.32952]
[1779878999947,33.51,75805.52,0.0,-0.98649,2e-05,2.33178]
[1779879005342,33.51,75804.96,0.0,-0.98649,2e-05,2.33073]
[1779879010377,33.51,75803.5,0.0,-0.98651,2e-05,2.32763]
[1779879013388,33.51,75802.28,0.0,-0.98653,2e-05,2.32492]
[1779879013473,33.51,75802.28,0.0,-0.98653,2e-05,2.32492]
[1779879013489,33.51,75801.63,0.0,-0.98654,2e-05,2.32347]
[1779879016434,33.51,75797.78,0.0,-0.9866,2e-05,2.31478]
[1779879020461,33.51,75793.04,0.0,-0.98667,2e-05,2.30419]
[1779879021144,33.51,75793.04,0.0,-0.98667,2e-05,2.30419]
[1779879024291,33.51,75791.27,0.0,-0.98669,2e-05,2.30041]
[1779879024469,33.51,75791.27,0.0,-0.98669,2e-05,2.30041]
[1779879024490,33.51,75791.9,0.0,-0.98668,2e-05,2.30194]
[1779879029525,33.51,75794.5,0.0,-0.98664,2e-05,2.3083]
[1779879034561,33.51,75793.24,0.0,-0.98667,2e-05,2.30411]
[1779879039596,33.52,75796.27,0.0,-0.98662,2e-05,2.31144]
[1779879040603,33.52,75801.48,0.0,-0.98654,2e-05,2.3235]
[1779879045638,33.52,75802.49,0.0,-0.98652,2e-05,2.32602]
[1779879050673,33.52,75804.79,0.0,-0.98649,2e-05,2.33149]
[1779879053695,33.52,75810.76,0.0,-0.98639,2e-05,2.3454]
[1779879055709,33.52,75814.24,0.0,-0.98634,2e-05,2.35351]
[1779879056716,33.52,75819.18,0.0,-0.98626,2e-05,2.36504]
[1779879059804,33.52,75821.08,0.0,-0.98623,2e-05,2.36942]
[1779879060219,33.52,75820.2,0.0,-0.98625,2e-05,2.36732]
[1779879065779,33.52,75820.72,0.0,-0.98624,2e-05,2.36833]
[1779879067316,33.52,75820.8,0.0,-0.98624,2e-05,2.36848]
[1779879067469,33.52,75820.8,0.0,-0.98624,2e-05,2.36848]
[1779879072832,33.52,75821.07,0.0,-0.98624,2e-05,2.36889]
[1779879073579,33.52,75821.07,0.0,-0.98624,2e-05,2.36889]
[1779879073720,33.52,75821.07,0.0,-0.98624,2e-05,2.36889]
[1779879073839,33.52,75820.68,0.0,-0.98624,2e-05,2.36794]
[1779879076643,33.52,75819.85,0.0,-0.98626,2e-05,2.36592]
[1779879076718,33.52,75819.85,0.0,-0.98626,2e-05,2.36592]
[1779879080895,33.51,75825.57,0.0,-0.98617,2e-05,2.37917]
[1779879081682,33.51,75825.57,0.0,-0.98617,2e-05,2.37917]
[1779879081721,33.51,75825.57,0.0,-0.98617,2e-05,2.37917]
[1779879081739,33.51,75825.57,0.0,-0.98617,2e-05,2.37917]
[1779879081967,33.51,75825.57,0.0,-0.98617,2e-05,2.37917]
[1779879082069,33.51,75829.07,0.0,-0.98611,2e-05,2.38732]
[1779879087944,33.51,75830.82,0.0,-0.98609,2e-05,2.39106]
[1779879088627,33.51,75830.82,0.0,-0.98609,2e-05,2.39106]
[1779879088720,33.51,75830.82,0.0,-0.98609,2e-05,2.39106]
[1779879091783,33.51,75830.44,0.0,-0.9861,2e-05,2.38993]
[1779879096568,33.51,75832.59,0.0,-0.98608,2e-05,2.39291]
[1779879096723,33.51,75832.59,0.0,-0.98608,2e-05,2.39291]
[1779879097016,33.51,75832.59,0.0,-0.98608,2e-05,2.39291]
[1779879097219,33.51,75832.36,0.0,-0.98608,2e-05,2.39228]
[1779879098016,33.51,75831.58,0.0,-0.98609,2e-05,2.39035]
[1779879102376,33.51,75829.97,0.0,-0.98612,2e-05,2.38623]
[1779879102468,33.51,75829.97,0.0,-0.98612,2e-05,2.38623]
[1779879108086,33.51,75827.06,0.0,-0.98617,2e-05,2.37892]
[1779879109093,33.51,75820.41,0.0,-0.98627,2e-05,2.36326]
[1779879109932,33.51,75820.41,0.0,-0.98627,2e-05,2.36326]
[1779879109969,33.51,75820.41,0.0,-0.98627,2e-05,2.36326]
[1779879110186,33.51,75818.96,0.0,-0.9863,2e-05,2.35984]
[1779879110222,33.51,75818.96,0.0,-0.9863,2e-05,2.35984]
[1779879111107,33.51,75818.7,0.0,-0.9863,2e-05,2.3592]
[1779879113860,33.51,75817.54,0.0,-0.98632,2e-05,2.35646]
[1779879114754,33.51,75817.06,0.0,-0.98633,2e-05,2.35532]
[1779879114969,33.51,75817.06,0.0,-0.98633,2e-05,2.35532]
[1779879115071,33.51,75812.97,0.0,-0.98639,2e-05,2.34577]
[1779879118239,33.51,75812.98,0.0,-0.98639,2e-05,2.34577]
[1779879118470,33.51,75812.98,0.0,-0.98639,2e-05,2.34577]
[1779879123191,33.51,75823.15,0.0,-0.98623,2e-05,2.36948]
[1779879124755,33.51,75823.15,0.0,-0.98623,2e-05,2.36948]
[1779879124925,33.51,75823.15,0.0,-0.98623,2e-05,2.36948]
[1779879124970,33.51,75823.15,0.0,-0.98623,2e-05,2.36948]
[1779879125027,33.51,75825.58,0.0,-0.98619,2e-05,2.37513]
[1779879128163,33.51,75827.21,0.0,-0.98617,2e-05,2.37879]
[1779879133261,33.51,75826.92,0.0,-0.98618,2e-05,2.37776]
[1779879135731,33.51,75827.18,0.0,-0.98617,2e-05,2.37831]
[1779879135841,33.51,75827.18,0.0,-0.98617,2e-05,2.37831]
[1779879135968,33.51,75827.18,0.0,-0.98617,2e-05,2.37831]
[1779879136069,33.51,75827.27,0.0,-0.98617,2e-05,2.37847]
[1779879142324,33.51,75827.79,0.0,-0.98617,2e-05,2.37931]
[1779879147359,33.5,75828.55,0.0,-0.98616,2e-05,2.38083]
[1779879149134,33.5,75828.55,0.0,-0.98616,2e-05,2.38083]
[1779879149218,33.5,75825.72,0.0,-0.9862,2e-05,2.37412]
[1779879149294,33.5,75825.72,0.0,-0.9862,2e-05,2.37412]
[1779879149468,33.5,75825.72,0.0,-0.9862,2e-05,2.37412]
[1779879149569,33.5,75823.22,0.0,-0.98624,2e-05,2.36821]
[1779879150164,33.5,75823.22,0.0,-0.98624,2e-05,2.36821]
[1779879155340,33.5,75822.93,0.0,-0.98626,2e-05,2.36568]
[1779879155472,33.5,75822.93,0.0,-0.98626,2e-05,2.36568]
[1779879161067,33.5,75818.49,0.0,-0.98632,2e-05,2.35522]
[1779879161125,33.5,75818.49,0.0,-0.98632,2e-05,2.35522]
[1779879161219,33.5,75817.92,0.0,-0.98633,2e-05,2.35387]
[1779879161461,33.5,75817.02,0.0,-0.98635,2e-05,2.35177]
[1779879162467,33.5,75812.23,0.0,-0.98642,2e-05,2.34062]
[1779879167503,33.5,75810.84,0.0,-0.98644,2e-05,2.33746]
[1779879172977,33.5,75812.49,0.0,-0.98642,2e-05,2.34135]
[1779879173217,33.5,75812.12,0.0,-0.98642,2e-05,2.34049]
[1779879173665,33.5,75812.12,0.0,-0.98642,2e-05,2.34049]
[1779879173845,33.5,75812.12,0.0,-0.98642,2e-05,2.34049]
[1779879173969,33.5,75812.12,0.0,-0.98642,2e-05,2.34049]
[1779879173997,33.5,75811.25,0.0,-0.98644,2e-05,2.33848]
[1779879179587,33.5,75812.8,0.0,-0.98641,2e-05,2.34213]
[1779879181729,33.5,75812.6,0.0,-0.98641,2e-05,2.34167]
[1779879181968,33.5,75812.6,0.0,-0.98641,2e-05,2.34167]
[1779879182069,33.5,75816.67,0.0,-0.98635,2e-05,2.35115]
[1779879185629,33.5,75817.61,0.0,-0.98634,2e-05,2.35329]
[1779879185720,33.5,75817.61,0.0,-0.98634,2e-05,2.35329]
[1779879185728,33.5,75819.6,0.0,-0.98631,2e-05,2.35792]
[1779879190339,33.51,75818.56,0.0,-0.98632,2e-05,2.35616]
[1779879190468,33.51,75818.56,0.0,-0.98632,2e-05,2.35616]
[1779879196706,33.51,75818.7,0.0,-0.98632,2e-05,2.35632]
[1779879197489,33.51,75818.7,0.0,-0.98632,2e-05,2.35632]
[1779879197725,33.51,75818.7,0.0,-0.98632,2e-05,2.35632]
[1779879198140,33.51,75818.7,0.0,-0.98632,2e-05,2.35632]
[1779879198219,33.51,75818.72,0.0,-0.98632,2e-05,2.35634]
[1779879198720,33.51,75818.73,0.0,-0.98632,2e-05,2.35634]
[1779879209797,33.5,75818.92,0.0,-0.98632,2e-05,2.35648]
[1779879213176,33.5,75818.56,0.0,-0.98633,2e-05,2.35391]
[1779879213220,33.5,75818.5,0.0,-0.98633,2e-05,2.35374]
[1779879218621,33.5,75821.01,0.0,-0.98629,2e-05,2.35946]
[1779879218672,33.5,75821.01,0.0,-0.98629,2e-05,2.35946]
[1779879218722,33.5,75821.01,0.0,-0.98629,2e-05,2.35946]
[1779879218861,33.5,75820.42,0.0,-0.9863,2e-05,2.35805]
[1779879223896,33.5,75819.59,0.0,-0.98632,2e-05,2.35595]
[1779879224728,33.5,75819.59,0.0,-0.98632,2e-05,2.35595]
[1779879224823,33.5,75819.59,0.0,-0.98632,2e-05,2.35595]
[1779879224967,33.5,75819.59,0.0,-0.98632,2e-05,2.35595]
[1779879225068,33.5,75817.78,0.0,-0.98635,2e-05,2.3517]
[1779879227011,33.5,75817.17,0.0,-0.98636,2e-05,2.35026]
[1779879228204,33.5,75818.57,0.0,-0.98633,2e-05,2.35351]
[1779879228219,33.5,75818.57,0.0,-0.98633,2e-05,2.35351]
[1779879228237,33.5,75819.3,0.0,-0.98632,2e-05,2.35519]
[1779879228469,33.5,75819.3,0.0,-0.98632,2e-05,2.35519]
[1779879228931,33.5,75818.8,0.0,-0.98633,2e-05,2.354]
[1779879234972,33.5,75819.84,0.0,-0.98632,2e-05,2.35628]
[1779879242028,33.5,75819.65,0.0,-0.98632,2e-05,2.35566]
[1779879244019,33.5,75820.0,0.0,-0.98631,2e-05,2.35645]
[1779879244218,33.5,75820.0,0.0,-0.98631,2e-05,2.35645]
[1779879247800,33.5,75818.47,0.0,-0.98634,2e-05,2.3528]
[1779879249212,33.5,75818.47,0.0,-0.98634,2e-05,2.35276]
[1779879249218,33.5,75818.47,0.0,-0.98634,2e-05,2.35276]
[1779879249333,33.5,75817.2,0.0,-0.98636,2e-05,2.34978]
[1779879249468,33.5,75817.2,0.0,-0.98636,2e-05,2.34978]
[1779879250084,33.5,75817.17,0.0,-0.98636,2e-05,2.34969]
[1779879255119,33.5,75818.57,0.0,-0.98634,2e-05,2.35288]
[1779879260154,33.5,75818.82,0.0,-0.98634,2e-05,2.35336]
[1779879263467,33.5,75819.4,0.0,-0.98633,2e-05,2.35465]
[1779879263719,33.5,75819.4,0.0,-0.98633,2e-05,2.35465]
[1779879263727,33.5,75819.4,0.0,-0.98633,2e-05,2.35465]
[1779879263968,33.5,75819.4,0.0,-0.98633,2e-05,2.35465]
[1779879264185,33.5,75819.48,0.0,-0.98633,2e-05,2.35481]
[1779879269221,33.5,75819.72,0.0,-0.98632,2e-05,2.35523]
[1779879269869,33.5,75819.72,0.0,-0.98632,2e-05,2.35523]
[1779879269968,33.5,75819.72,0.0,-0.98632,2e-05,2.35523]
[1779879275270,33.5,75819.62,0.0,-0.98633,2e-05,2.35318]
[1779879276844,33.5,75819.62,0.0,-0.98633,2e-05,2.35318]
[1779879276970,33.5,75819.62,0.0,-0.98633,2e-05,2.35318]
[1779879277071,33.5,75818.5,0.0,-0.98635,2e-05,2.35055]
[1779879279534,33.5,75818.39,0.0,-0.98635,2e-05,2.35026]
[1779879279720,33.5,75818.39,0.0,-0.98635,2e-05,2.35026]
[1779879285341,33.5,75819.12,0.0,-0.98634,2e-05,2.35184]
[1779879286454,33.5,75819.12,0.0,-0.98634,2e-05,2.35184]
[1779879286468,33.5,75819.12,0.0,-0.98634,2e-05,2.35184]
[1779879286903,33.5,75819.12,0.0,-0.98634,2e-05,2.35184]
[1779879286973,33.5,75819.12,0.0,-0.98634,2e-05,2.35184]
[1779879287005,33.5,75817.92,0.0,-0.98636,2e-05,2.34902]
[1779879294404,33.5,75816.47,0.0,-0.98639,2e-05,2.34557]
[1779879296463,33.5,75816.99,0.0,-0.98638,2e-05,2.34677]
[1779879296468,33.5,75816.99,0.0,-0.98638,2e-05,2.34677]
[1779879302460,33.5,75818.2,0.0,-0.98636,2e-05,2.34948]
[1779879305638,33.5,75817.46,0.0,-0.98637,2e-05,2.34773]
[1779879305719,33.5,75817.46,0.0,-0.98637,2e-05,2.34773]
[1779879306057,33.5,75817.46,0.0,-0.98637,2e-05,2.34773]
[1779879306220,33.5,75817.46,0.0,-0.98637,2e-05,2.34773]
[1779879306086,33.5,75816.76,0.0,-0.98638,2e-05,2.34608]
[1779879311523,33.5,75816.74,0.0,-0.98638,2e-05,2.34598]
[1779879315561,33.5,75816.74,0.0,-0.98638,2e-05,2.34598]
[1779879315718,33.5,75816.74,0.0,-0.98638,2e-05,2.34598]
[1779879320440,33.5,75816.46,0.0,-0.98639,2e-05,2.34524]
[1779879320470,33.5,75816.46,0.0,-0.98639,2e-05,2.34524]
[1779879320837,33.5,75816.46,0.0,-0.98639,2e-05,2.34524]
[1779879320968,33.5,75816.46,0.0,-0.98639,2e-05,2.34524]
[1779879321003,33.5,75814.2,0.0,-0.98642,2e-05,2.33997]
[1779879326888,33.5,75816.53,0.0,-0.98639,2e-05,2.34536]
[1779879326968,33.5,75816.53,0.0,-0.98639,2e-05,2.34536]
[1779879329009,33.5,75813.19,0.0,-0.98644,2e-05,2.33757]
[1779879329253,33.5,75813.19,0.0,-0.98644,2e-05,2.33757]
[1779879329468,33.5,75811.52,0.0,-0.98646,2e-05,2.33369]
[1779879330136,33.5,75811.52,0.0,-0.98646,2e-05,2.33369]
[1779879330221,33.5,75811.52,0.0,-0.98646,2e-05,2.33369]
[1779879330287,33.5,75809.8,0.0,-0.98649,2e-05,2.32972]
[1779879335196,33.5,75809.13,0.0,-0.98651,2e-05,2.32658]
[1779879335218,33.5,75809.13,0.0,-0.98651,2e-05,2.32658]
[1779879335297,33.5,75809.81,0.0,-0.9865,2e-05,2.32817]
[1779879336552,33.5,75810.16,0.0,-0.98649,2e-05,2.32901]
[1779879336720,33.5,75810.16,0.0,-0.98649,2e-05,2.32901]
[1779879342741,33.5,75812.78,0.0,-0.98645,2e-05,2.3352]
[1779879346809,33.5,75814.25,0.0,-0.98643,2e-05,2.33865]
[1779879346968,33.5,75814.25,0.0,-0.98643,2e-05,2.33865]
[1779879347279,33.5,75814.25,0.0,-0.98643,2e-05,2.33865]
[1779879347470,33.5,75814.88,0.0,-0.98642,2e-05,2.34013]
[1779879347776,33.5,75814.82,0.0,-0.98642,2e-05,2.34]
[1779879353819,33.5,75814.65,0.0,-0.98642,2e-05,2.33965]
[1779879354507,33.5,75814.65,0.0,-0.98642,2e-05,2.33965]
[1779879354719,33.5,75814.65,0.0,-0.98642,2e-05,2.33965]
[1779879359860,33.5,75814.38,0.0,-0.98643,2e-05,2.3391]
[1779879361336,33.5,75814.38,0.0,-0.98643,2e-05,2.3391]
[1779879361475,33.5,75814.38,0.0,-0.98643,2e-05,2.3391]
[1779879361975,33.5,75814.38,0.0,-0.98643,2e-05,2.3391]
[1779879362221,33.5,75814.38,0.0,-0.98643,2e-05,2.3391]
[1779879362236,33.5,75814.24,0.0,-0.98643,2e-05,2.3388]
[1779879367919,33.5,75815.14,0.0,-0.98641,2e-05,2.34096]
[1779879370101,33.5,75813.92,0.0,-0.98643,2e-05,2.33814]
[1779879370221,33.5,75813.92,0.0,-0.98643,2e-05,2.33814]
[1779879370477,33.5,75812.98,0.0,-0.98645,2e-05,2.33597]
[1779879370723,33.5,75812.98,0.0,-0.98645,2e-05,2.33597]
[1779879370940,33.5,75812.89,0.0,-0.98645,2e-05,2.33579]
[1779879374411,33.5,75812.73,0.0,-0.98645,2e-05,2.33548]
[1779879379266,33.5,75813.54,0.0,-0.98644,2e-05,2.33742]
[1779879379468,33.5,75813.72,0.0,-0.98643,2e-05,2.33789]
[1779879388579,33.5,75814.1,0.0,-0.98643,2e-05,2.33879]
[1779879395108,33.5,75814.15,0.0,-0.98644,2e-05,2.33746]
[1779879400291,33.5,75814.16,0.0,-0.98644,2e-05,2.33756]
[1779879400467,33.5,75813.76,0.0,-0.98644,2e-05,2.33665]
[1779879400640,33.5,75813.76,0.0,-0.98644,2e-05,2.33665]
[1779879400720,33.5,75813.76,0.0,-0.98644,2e-05,2.33665]
[1779879401150,33.5,75814.22,0.0,-0.98643,2e-05,2.33774]
[1779879406185,33.5,75814.67,0.0,-0.98643,2e-05,2.33888]
[1779879408199,33.5,75807.52,0.0,-0.98654,2e-05,2.32236]
[1779879409818,33.5,75806.35,0.0,-0.98655,2e-05,2.3197]
[1779879409967,33.5,75806.35,0.0,-0.98655,2e-05,2.3197]
[1779879416255,33.5,75804.59,0.0,-0.98658,2e-05,2.31599]
[1779879422298,33.5,75804.68,0.0,-0.98657,2e-05,2.31648]
[1779879427333,33.5,75804.71,0.0,-0.98657,2e-05,2.31676]
[1779879432368,33.5,75804.78,0.0,-0.98657,2e-05,2.31713]
[1779879437403,33.51,75804.42,0.0,-0.98657,2e-05,2.31652]
[1779879438375,33.51,75804.42,0.0,-0.98657,2e-05,2.31652]
[1779879438468,33.51,75804.42,0.0,-0.98657,2e-05,2.31656]
[1779879439843,33.51,75804.42,0.0,-0.98657,2e-05,2.31656]
[1779879439970,33.51,75804.42,0.0,-0.98657,2e-05,2.31656]
[1779879440064,33.51,75804.42,0.0,-0.98657,2e-05,2.3166]
[1779879447473,33.51,75804.33,0.0,-0.98657,2e-05,2.31667]
[1779879452508,33.51,75803.57,0.0,-0.98659,2e-05,2.31343]
[1779879454163,33.51,75803.57,0.0,-0.98659,2e-05,2.31343]
[1779879461571,33.51,75802.0,0.0,-0.98661,2e-05,2.31017]
[1779879466606,33.51,75802.12,0.0,-0.98661,2e-05,2.31065]
[1779879467862,33.51,75802.12,0.0,-0.98661,2e-05,2.31065]
[1779879467967,33.51,75802.12,0.0,-0.98661,2e-05,2.31065]
[1779879468069,33.51,75802.15,0.0,-0.98661,2e-05,2.31076]
[1779879470222,33.51,75802.04,0.0,-0.98661,2e-05,2.31055]
[1779879475669,33.51,75803.08,0.0,-0.98659,2e-05,2.31322]
[1779879482718,33.51,75803.01,0.0,-0.98659,2e-05,2.31332]
[1779879487755,33.51,75802.2,0.0,-0.9866,2e-05,2.31165]
[1779879492790,33.51,75802.67,0.0,-0.9866,2e-05,2.31293]
[1779879501853,33.51,75802.63,0.0,-0.98659,2e-05,2.31319]
[1779879504451,33.51,75802.85,0.0,-0.98659,2e-05,2.31373]
[1779879504468,33.51,75802.85,0.0,-0.98659,2e-05,2.31373]
[1779879504453,33.51,75804.0,0.0,-0.98657,2e-05,2.31642]
[1779879504874,33.51,75807.53,0.0,-0.98652,2e-05,2.3246]
[1779879509909,33.51,75807.42,0.0,-0.98652,2e-05,2.32445]
[1779879514944,33.51,75807.56,0.0,-0.98653,2e-05,2.32322]
[1779879519979,33.51,75807.41,0.0,-0.98653,2e-05,2.32302]
[1779879525014,33.51,75807.39,0.0,-0.98653,2e-05,2.32313]
[1779879527028,33.51,75811.21,0.0,-0.98647,2e-05,2.33202]
[1779879530006,33.51,75813.3,0.0,-0.98644,2e-05,2.33691]
[1779879530224,33.51,75813.3,0.0,-0.98644,2e-05,2.33691]
[1779879530323,33.51,75813.76,0.0,-0.98643,2e-05,2.33798]
[1779879535875,33.51,75814.45,0.0,-0.98642,2e-05,2.33963]
[1779879535968,33.51,75814.45,0.0,-0.98642,2e-05,2.33963]
[1779879536092,33.51,75814.49,0.0,-0.98642,2e-05,2.33973]
[1779879541128,33.51,75815.02,0.0,-0.98641,2e-05,2.34102]
[1779879548177,33.52,75814.63,0.0,-0.98641,2e-05,2.34022]
[1779879553212,33.52,75814.42,0.0,-0.98642,2e-05,2.33983]
[1779879558247,33.52,75814.77,0.0,-0.98641,2e-05,2.34075]
[1779879558846,33.52,75814.77,0.0,-0.98641,2e-05,2.34075]
[1779879558968,33.52,75814.77,0.0,-0.98641,2e-05,2.34075]
[1779879564289,33.52,75815.27,0.0,-0.9864,2e-05,2.34204]
[1779879565577,33.52,75816.22,0.0,-0.98639,2e-05,2.34427]
[1779879565718,33.52,75816.22,0.0,-0.98639,2e-05,2.34427]
[1779879566303,33.52,75816.45,0.0,-0.98638,2e-05,2.34482]
[1779879567076,33.52,75816.45,0.0,-0.98638,2e-05,2.34482]
[1779879567238,33.52,75816.45,0.0,-0.98638,2e-05,2.34482]
[1779879572344,33.52,75816.53,0.0,-0.98639,2e-05,2.34342]
[1779879576043,33.52,75817.06,0.0,-0.98638,2e-05,2.34471]
[1779879576219,33.52,75817.06,0.0,-0.98638,2e-05,2.34471]
[1779879576373,33.52,75817.91,0.0,-0.98637,2e-05,2.3467]
[1779879577440,33.52,75817.91,0.0,-0.98637,2e-05,2.3467]
[1779879577471,33.52,75817.91,0.0,-0.98637,2e-05,2.3467]
[1779879583422,33.52,75818.62,0.0,-0.98636,2e-05,2.34844]
[1779879588457,33.52,75818.99,0.0,-0.98635,2e-05,2.34935]
[1779879589752,33.52,75819.15,0.0,-0.98635,2e-05,2.34974]
[1779879589970,33.52,75819.15,0.0,-0.98635,2e-05,2.34974]
[1779879590471,33.52,75818.97,0.0,-0.98635,2e-05,2.34933]
[1779879591381,33.52,75818.97,0.0,-0.98635,2e-05,2.34933]
[1779879591469,33.52,75818.97,0.0,-0.98635,2e-05,2.34933]
[1779879595506,33.52,75814.74,0.0,-0.98642,2e-05,2.33953]
[1779879596517,33.52,75809.13,0.0,-0.9865,2e-05,2.32654]
[1779879597523,33.52,75802.44,0.0,-0.9866,2e-05,2.31113]
[1779879597681,33.52,75802.44,0.0,-0.9866,2e-05,2.31113]
[1779879597720,33.52,75802.44,0.0,-0.9866,2e-05,2.31113]
[1779879598529,33.52,75793.51,0.0,-0.98674,2e-05,2.29071]
[1779879600544,33.52,75790.88,0.0,-0.98678,2e-05,2.28489]
[1779879602664,33.52,75790.53,0.0,-0.98678,2e-05,2.28433]
[1779879602718,33.52,75790.53,0.0,-0.98678,2e-05,2.28433]
[1779879603566,33.52,75789.46,0.0,-0.9868,2e-05,2.28201]
[1779879604572,33.52,75776.71,0.0,-0.98699,1e-05,2.25324]
[1779879606586,33.52,75775.44,0.0,-0.987,1e-05,2.25068]
[1779879609554,33.52,75775.22,0.0,-0.987,1e-05,2.25055]
[1779879609661,33.52,75775.32,0.0,-0.987,1e-05,2.25096]
[1779879614650,33.53,75782.75,0.0,-0.98688,1e-05,2.26884]
[1779879616266,33.53,75782.75,0.0,-0.98688,1e-05,2.26884]
[1779879616469,33.53,75782.75,0.0,-0.98688,1e-05,2.26884]
[1779879616570,33.53,75783.8,0.0,-0.98687,1e-05,2.27137]
[1779879618843,33.53,75783.67,0.0,-0.98687,1e-05,2.27137]
[1779879618968,33.53,75783.67,0.0,-0.98687,1e-05,2.27137]
[1779879621698,33.53,75785.94,0.0,-0.98683,2e-05,2.27695]
[1779879621718,33.53,75785.94,0.0,-0.98683,2e-05,2.27695]
[1779879624455,33.53,75785.89,0.0,-0.98683,2e-05,2.27711]
[1779879624467,33.53,75785.89,0.0,-0.98683,2e-05,2.27711]
[1779879624556,33.53,75785.81,0.0,-0.98683,2e-05,2.27707]
[1779879626996,33.53,75785.27,0.0,-0.98684,2e-05,2.27611]
[1779879627246,33.53,75785.27,0.0,-0.98684,2e-05,2.27611]
[1779879631779,33.53,75790.56,0.0,-0.98676,2e-05,2.28729]
[1779879633183,33.53,75790.56,0.0,-0.98676,2e-05,2.28729]
[1779879633219,33.53,75790.56,0.0,-0.98676,2e-05,2.28729]
[1779879633284,33.53,75792.62,0.0,-0.98673,2e-05,2.2921]
[1779879633698,33.53,75792.62,0.0,-0.98673,2e-05,2.2921]
[1779879633721,33.53,75792.62,0.0,-0.98673,2e-05,2.2921]
[1779879638828,33.53,75792.91,0.0,-0.98672,2e-05,2.2934]
[1779879641849,33.54,75795.6,0.0,-0.98668,2e-05,2.29985]
[1779879642821,33.54,75795.6,0.0,-0.98668,2e-05,2.29985]
[1779879642968,33.54,75795.6,0.0,-0.98668,2e-05,2.29985]
[1779879643070,33.54,75795.72,0.0,-0.98667,2e-05,2.30022]
[1779879644269,33.54,75795.72,0.0,-0.98667,2e-05,2.30022]
[1779879644469,33.54,75795.72,0.0,-0.98667,2e-05,2.30022]
[1779879645877,33.54,75798.26,0.0,-0.98663,2e-05,2.3063]
[1779879650807,33.54,75797.67,0.0,-0.98664,2e-05,2.30526]
[1779879650968,33.54,75797.67,0.0,-0.98664,2e-05,2.30526]
[1779879651068,33.54,75797.97,0.0,-0.98664,2e-05,2.30602]
[1779879652248,33.54,75797.97,0.0,-0.98664,2e-05,2.30602]
[1779879652467,33.54,75797.97,0.0,-0.98664,2e-05,2.30602]
[1779879655429,33.54,75797.89,0.0,-0.98664,2e-05,2.30607]
[1779879657327,33.54,75798.27,0.0,-0.98663,2e-05,2.30709]
[1779879657468,33.54,75798.27,0.0,-0.98663,2e-05,2.30709]
[1779879657474,33.54,75798.2,0.0,-0.98663,2e-05,2.30701]
[1779879658416,33.54,75798.2,0.0,-0.98663,2e-05,2.30701]
[1779879658469,33.54,75798.2,0.0,-0.98663,2e-05,2.30701]
[1779879662248,33.54,75799.89,0.0,-0.9866,2e-05,2.31119]
[1779879662468,33.54,75799.89,0.0,-0.9866,2e-05,2.31119]
[1779879662569,33.54,75801.18,0.0,-0.98658,2e-05,2.31422]
[1779879663352,33.54,75801.18,0.0,-0.98658,2e-05,2.31422]
[1779879663468,33.54,75801.18,0.0,-0.98658,2e-05,2.31422]
[1779879668264,33.54,75808.62,0.0,-0.98647,2e-05,2.33176]
[1779879668823,33.54,75808.62,0.0,-0.98647,2e-05,2.33176]
[1779879668968,33.54,75808.62,0.0,-0.98647,2e-05,2.33176]
[1779879669038,33.54,75810.2,0.0,-0.98644,2e-05,2.33545]
[1779879671052,33.54,75816.05,0.0,-0.98635,2e-05,2.34909]
[1779879671831,33.54,75816.05,0.0,-0.98635,2e-05,2.34909]
[1779879671969,33.54,75816.05,0.0,-0.98635,2e-05,2.34909]
[1779879675080,33.54,75818.88,0.0,-0.98631,2e-05,2.35568]
[1779879676087,33.54,75822.1,0.0,-0.98626,2e-05,2.3632]
[1779879677577,33.54,75822.1,0.0,-0.98626,2e-05,2.3632]
[1779879677721,33.54,75822.89,0.0,-0.98624,2e-05,2.36503]
[1779879678101,33.54,75822.98,0.0,-0.98624,2e-05,2.36521]
[1779879679081,33.54,75822.98,0.0,-0.98624,2e-05,2.36521]
[1779879679221,33.54,75822.98,0.0,-0.98624,2e-05,2.36521]
[1779879682181,33.54,75833.56,0.0,-0.98608,2e-05,2.38997]
[1779879683161,33.54,75837.28,0.0,-0.98602,2e-05,2.3987]
[1779879685175,33.54,75843.14,0.0,-0.98593,2e-05,2.41242]
[1779879689239,33.54,75842.28,0.0,-0.98594,2e-05,2.41005]
[1779879689765,33.54,75842.95,0.0,-0.98593,2e-05,2.41154]
[1779879689968,33.54,75842.95,0.0,-0.98593,2e-05,2.41154]
[1779879690210,33.54,75843.55,0.0,-0.98593,2e-05,2.41286]
[1779879692224,33.54,75846.97,0.0,-0.98588,2e-05,2.41906]
[1779879693815,33.54,75846.2,0.0,-0.9859,2e-05,2.41711]
[1779879693969,33.54,75846.2,0.0,-0.9859,2e-05,2.41711]
[1779879698266,33.54,75848.28,0.0,-0.98587,2e-05,2.42147]
[1779879699285,33.54,75848.28,0.0,-0.98587,2e-05,2.42147]
[1779879699466,33.54,75848.28,0.0,-0.98587,2e-05,2.42147]
[1779879699527,33.54,75850.41,0.0,-0.98583,2e-05,2.42643]
[1779879700458,33.54,75850.41,0.0,-0.98583,2e-05,2.42643]
[1779879700472,33.54,75850.41,0.0,-0.98583,2e-05,2.42643]
[1779879701287,33.53,75856.29,0.0,-0.98574,2e-05,2.44023]
[1779879702294,33.53,75858.52,0.0,-0.98571,2e-05,2.44542]
[1779879704743,33.53,75858.24,0.0,-0.98571,2e-05,2.44441]
[1779879705502,33.53,75858.24,0.0,-0.98571,2e-05,2.44441]
[1779879705719,33.53,75857.38,0.0,-0.98573,2e-05,2.44218]
[1779879706217,33.53,75857.38,0.0,-0.98573,2e-05,2.44218]
[1779879706322,33.53,75854.32,0.0,-0.98578,2e-05,2.43467]
[1779879712364,33.53,75854.66,0.0,-0.98578,2e-05,2.43461]
[1779879714324,33.53,75853.9,0.0,-0.98579,2e-05,2.43264]
[1779879714469,33.53,75853.9,0.0,-0.98579,2e-05,2.43264]
[1779879718212,33.53,75854.44,0.0,-0.98579,2e-05,2.43349]
[1779879722434,33.53,75856.28,0.0,-0.98576,2e-05,2.43703]
[1779879722919,33.53,75856.28,0.0,-0.98576,2e-05,2.43703]
[1779879722969,33.53,75856.28,0.0,-0.98576,2e-05,2.43703]
[1779879728476,33.52,75856.25,0.0,-0.98577,2e-05,2.43605]
[1779879732285,33.52,75854.69,0.0,-0.9858,2e-05,2.43187]
[1779879732467,33.52,75854.69,0.0,-0.9858,2e-05,2.43187]
[1779879734222,33.52,75855.33,0.0,-0.98579,2e-05,2.43312]
[1779879734518,33.52,75856.01,0.0,-0.98578,2e-05,2.4346]
[1779879739553,33.52,75858.0,0.0,-0.98575,2e-05,2.43862]
[1779879743329,33.52,75856.23,0.0,-0.98578,2e-05,2.43393]
[1779879743468,33.52,75856.23,0.0,-0.98578,2e-05,2.43393]
[1779879744367,33.52,75856.23,0.0,-0.98578,2e-05,2.43378]
[1779879749514,33.51,75854.85,0.0,-0.98581,2e-05,2.42978]
[1779879749718,33.51,75854.85,0.0,-0.98581,2e-05,2.42978]
[1779879749623,33.51,75855.43,0.0,-0.9858,2e-05,2.43103]
[1779879751379,33.51,75855.78,0.0,-0.9858,2e-05,2.43173]
[1779879751469,33.51,75855.78,0.0,-0.9858,2e-05,2.43173]
[1779879756673,33.51,75858.22,0.0,-0.98577,2e-05,2.43503]
[1779879759067,33.51,75858.56,0.0,-0.98577,2e-05,2.43556]
[1779879759218,33.51,75858.56,0.0,-0.98577,2e-05,2.43556]
[1779879760701,33.51,75863.21,0.0,-0.9857,2e-05,2.44644]
[1779879761477,33.51,75863.21,0.0,-0.9857,2e-05,2.44644]
[1779879761719,33.51,75863.21,0.0,-0.9857,2e-05,2.44644]
[1779879761814,33.51,75864.81,0.0,-0.98567,2e-05,2.45]
[1779879761968,33.51,75864.81,0.0,-0.98567,2e-05,2.45]
[1779879762715,33.51,75865.33,0.0,-0.98567,2e-05,2.45125]
[1779879765736,33.51,75869.6,0.0,-0.9856,2e-05,2.46106]
[1779879766780,33.51,75871.68,0.0,-0.98557,2e-05,2.46591]
[1779879766967,33.51,75871.68,0.0,-0.98557,2e-05,2.46591]
[1779879767774,33.51,75872.02,0.0,-0.98556,2e-05,2.46635]
[1779879767968,33.51,75872.02,0.0,-0.98556,2e-05,2.46635]
[1779879768757,33.51,75871.93,0.0,-0.98557,2e-05,2.46594]
[1779879770772,33.5,75876.89,0.0,-0.98549,2e-05,2.47758]
[1779879772786,33.5,75878.14,0.0,-0.98547,2e-05,2.48018]
[1779879774288,33.5,75878.14,0.0,-0.98547,2e-05,2.48018]
[1779879774469,33.5,75878.14,0.0,-0.98547,2e-05,2.48018]
[1779879778991,33.5,75878.85,0.0,-0.98547,2e-05,2.48079]
[1779879779216,33.5,75878.85,0.0,-0.98547,2e-05,2.48079]
[1779879779318,33.5,75878.92,0.0,-0.98547,2e-05,2.48074]
[1779879785715,33.5,75878.46,0.0,-0.98548,2e-05,2.47851]
[1779879785968,33.5,75878.78,0.0,-0.98548,2e-05,2.47907]
[1779879787461,33.5,75878.74,0.0,-0.98548,2e-05,2.47875]
[1779879787475,33.5,75878.74,0.0,-0.98548,2e-05,2.47875]
[1779879787557,33.49,75878.6,0.0,-0.98549,2e-05,2.47819]
[1779879793045,33.49,75879.44,0.0,-0.98548,2e-05,2.47913]
[1779879793217,33.49,75879.44,0.0,-0.98548,2e-05,2.47913]
[1779879794450,33.49,75879.54,0.0,-0.98548,2e-05,2.47916]
[1779879794469,33.49,75879.54,0.0,-0.98548,2e-05,2.47916]
[1779879794484,33.49,75879.93,0.0,-0.98547,2e-05,2.47988]
[1779879798968,33.49,75883.72,0.0,-0.98542,2e-05,2.48799]
[1779879800238,33.49,75883.72,0.0,-0.98542,2e-05,2.48799]
[1779879800467,33.49,75883.72,0.0,-0.98542,2e-05,2.48799]
[1779879806305,33.48,75885.76,0.0,-0.9854,2e-05,2.49153]
[1779879806470,33.48,75885.76,0.0,-0.9854,2e-05,2.49153]
[1779879809810,33.48,75884.04,0.0,-0.98543,2e-05,2.48658]
[1779879809038,33.48,75874.41,0.0,-0.98559,2e-05,2.46294]
[1779879809968,33.48,75874.41,0.0,-0.98559,2e-05,2.46294]
[1779879810045,33.48,75875.07,0.0,-0.98558,2e-05,2.46433]
[1779879811297,33.48,75875.07,0.0,-0.98558,2e-05,2.46433]
[1779879811468,33.48,75875.07,0.0,-0.98558,2e-05,2.46433]
[1779879811471,33.48,75875.29,0.0,-0.98559,2e-05,2.46293]
[1779879815121,33.48,75873.79,0.0,-0.98562,2e-05,2.45869]
[1779879815219,33.48,75873.79,0.0,-0.98562,2e-05,2.45869]
[1779879819685,33.48,75872.3,0.0,-0.98564,2e-05,2.45431]
[1779879819719,33.48,75872.3,0.0,-0.98564,2e-05,2.45431]
[1779879821051,33.47,75870.72,0.0,-0.98567,2e-05,2.45013]
[1779879821218,33.47,75870.72,0.0,-0.98567,2e-05,2.45013]
[1779879821292,33.47,75870.4,0.0,-0.98568,2e-05,2.44917]
[1779879824143,33.47,75865.73,0.0,-0.98576,2e-05,2.43743]
[1779879826157,33.47,75861.22,0.0,-0.98583,2e-05,2.42631]
[1779879828271,33.47,75858.37,0.0,-0.98588,2e-05,2.41936]
[1779879828467,33.47,75858.37,0.0,-0.98588,2e-05,2.41936]
[1779879832983,33.47,75857.83,0.0,-0.98589,2e-05,2.41749]
[1779879833218,33.47,75857.83,0.0,-0.98589,2e-05,2.41749]
[1779879833319,33.47,75857.83,0.0,-0.98589,2e-05,2.41738]
[1779879839248,33.47,75858.41,0.0,-0.98589,2e-05,2.41811]
[1779879841877,33.47,75857.93,0.0,-0.9859,2e-05,2.41685]
[1779879841969,33.47,75857.93,0.0,-0.9859,2e-05,2.41685]
[1779879847135,33.47,75858.28,0.0,-0.98589,2e-05,2.41704]
[1779879847219,33.47,75858.28,0.0,-0.98589,2e-05,2.41704]
[1779879847499,33.47,75858.28,0.0,-0.98589,2e-05,2.41704]
[1779879847718,33.47,75858.28,0.0,-0.98589,2e-05,2.41704]
[1779879847734,33.46,75858.75,0.0,-0.98589,2e-05,2.41806]
[1779879852219,33.46,75858.44,0.0,-0.9859,2e-05,2.41689]
[1779879852469,33.46,75858.44,0.0,-0.9859,2e-05,2.41689]
[1779879852570,33.46,75864.14,0.0,-0.98581,2e-05,2.43042]
[1779879853339,33.46,75864.14,0.0,-0.98581,2e-05,2.43042]
[1779879853473,33.46,75864.14,0.0,-0.98581,2e-05,2.43042]
[1779879853478,33.46,75864.37,0.0,-0.9858,2e-05,2.43084]
[1779879855435,33.46,75870.14,0.0,-0.98571,2e-05,2.44445]
[1779879856369,33.46,75866.35,0.0,-0.98577,2e-05,2.43518]
[1779879859673,33.46,75865.36,0.0,-0.98579,2e-05,2.43253]
[1779879859718,33.46,75865.36,0.0,-0.98579,2e-05,2.43253]
[1779879864740,33.46,75863.66,0.0,-0.98582,2e-05,2.42796]
[1779879864841,33.46,75863.66,0.0,-0.98582,2e-05,2.42759]
[1779879864967,33.46,75863.66,0.0,-0.98582,2e-05,2.42759]
[1779879868278,33.46,75863.49,0.0,-0.98583,2e-05,2.42694]
[1779879868467,33.46,75863.49,0.0,-0.98583,2e-05,2.42694]
[1779879874496,33.46,75863.56,0.0,-0.98584,2e-05,2.42456]
[1779879879531,33.45,75863.54,0.0,-0.98585,2e-05,2.42395]
[1779879882530,33.45,75863.66,0.0,-0.98585,2e-05,2.42401]
[1779879882722,33.45,75863.66,0.0,-0.98585,2e-05,2.42401]
[1779879883559,33.45,75857.48,0.0,-0.98595,2e-05,2.40903]
[1779879884977,33.45,75855.67,0.0,-0.98598,2e-05,2.40464]
[1779879885219,33.45,75855.67,0.0,-0.98598,2e-05,2.40464]
[1779879885572,33.45,75854.82,0.0,-0.98599,2e-05,2.40254]
[1779879887734,33.45,75856.64,0.0,-0.98596,2e-05,2.40679]
[1779879893629,33.45,75853.47,0.0,-0.98602,2e-05,2.39869]
[1779879895837,33.45,75853.06,0.0,-0.98602,2e-05,2.39764]
[1779879895967,33.45,75852.51,0.0,-0.98603,2e-05,2.39626]
[1779879898664,33.45,75856.64,0.0,-0.98597,2e-05,2.40586]
[1779879902245,33.45,75856.26,0.0,-0.98598,2e-05,2.40469]
[1779879902468,33.45,75856.26,0.0,-0.98598,2e-05,2.40469]
[1779879903454,33.45,75854.14,0.0,-0.98601,2e-05,2.39956]
[1779879903474,33.45,75854.14,0.0,-0.98601,2e-05,2.39956]
[1779879903702,33.45,75853.42,0.0,-0.98602,2e-05,2.39777]
[1779879908736,33.45,75853.43,0.0,-0.98602,2e-05,2.39742]
[1779879908952,33.45,75853.43,0.0,-0.98602,2e-05,2.39742]
[1779879908968,33.45,75853.43,0.0,-0.98602,2e-05,2.39742]
[1779879911758,33.45,75848.98,0.0,-0.9861,2e-05,2.38665]
[1779879912677,33.45,75848.98,0.0,-0.9861,2e-05,2.38665]
[1779879912722,33.45,75848.98,0.0,-0.9861,2e-05,2.38665]
[1779879912766,33.45,75848.11,0.0,-0.98611,2e-05,2.38452]
[1779879913140,33.45,75848.11,0.0,-0.98611,2e-05,2.38452]
[1779879913218,33.45,75848.11,0.0,-0.98611,2e-05,2.38452]
[1779879918807,33.45,75846.46,0.0,-0.98614,2e-05,2.38032]
[1779879923676,33.44,75848.53,0.0,-0.98611,2e-05,2.385]
[1779879923730,33.44,75848.53,0.0,-0.98611,2e-05,2.385]
[1779879923842,33.44,75848.94,0.0,-0.9861,2e-05,2.38591]
[1779879924218,33.44,75848.94,0.0,-0.9861,2e-05,2.38591]
[1779879929658,33.44,75848.91,0.0,-0.9861,2e-05,2.38553]
[1779879929725,33.44,75848.91,0.0,-0.9861,2e-05,2.38553]
[1779879929752,33.44,75848.91,0.0,-0.9861,2e-05,2.38553]
[1779879929884,33.44,75849.11,0.0,-0.9861,2e-05,2.38594]
[1779879929967,33.44,75849.11,0.0,-0.9861,2e-05,2.38594]
[1779879934373,33.44,75848.44,0.0,-0.98612,2e-05,2.38235]
[1779879934377,33.44,75848.44,0.0,-0.98612,2e-05,2.38235]
[1779879934471,33.44,75848.44,0.0,-0.98612,2e-05,2.38235]
[1779879934919,33.44,75848.61,0.0,-0.98612,2e-05,2.38269]
[1779879938357,33.44,75848.11,0.0,-0.98613,2e-05,2.38133]
[1779879945312,33.44,75848.63,0.0,-0.98612,2e-05,2.38226]
[1779879945425,33.44,75848.63,0.0,-0.98612,2e-05,2.38226]
[1779879945472,33.44,75848.63,0.0,-0.98612,2e-05,2.38226]
[1779879945477,33.44,75855.55,0.0,-0.98602,2e-05,2.39852]
[1779879948018,33.44,75855.82,0.0,-0.98601,2e-05,2.39888]
[1779879953557,33.44,75855.05,0.0,-0.98603,2e-05,2.39669]
[1779879953661,33.44,75855.05,0.0,-0.98603,2e-05,2.39669]
[1779879953719,33.44,75855.05,0.0,-0.98603,2e-05,2.39669]
[1779879953762,33.44,75854.14,0.0,-0.98604,2e-05,2.39444]
[1779879959095,33.44,75856.72,0.0,-0.98601,2e-05,2.40006]
[1779879960481,33.44,75856.72,0.0,-0.98601,2e-05,2.40006]
[1779879960559,33.44,75856.72,0.0,-0.98601,2e-05,2.40006]
[1779879960719,33.44,75856.72,0.0,-0.98601,2e-05,2.40006]
[1779879960819,33.44,75857.28,0.0,-0.986,2e-05,2.4013]
[1779879963564,33.44,75857.21,0.0,-0.986,2e-05,2.40094]
[1779879966677,33.44,75859.72,0.0,-0.98596,2e-05,2.40663]
[1779879966721,33.44,75859.72,0.0,-0.98596,2e-05,2.40663]
[1779879966849,33.44,75859.72,0.0,-0.98596,2e-05,2.40663]
[1779879966970,33.44,75859.72,0.0,-0.98596,2e-05,2.40663]
[1779879966951,33.43,75861.41,0.0,-0.98594,2e-05,2.41045]
[1779879972188,33.43,75862.81,0.0,-0.98592,2e-05,2.41323]
[1779879977614,33.43,75862.91,0.0,-0.98592,2e-05,2.41314]
[1779879980967,33.43,75862.7,0.0,-0.98592,2e-05,2.41222]
[1779879981177,33.43,75861.58,0.0,-0.98594,2e-05,2.40944]
[1779879981219,33.43,75861.58,0.0,-0.98594,2e-05,2.40944]
[1779879981251,33.43,75862.32,0.0,-0.98593,2e-05,2.41111]
[1779879982259,33.43,75855.91,0.0,-0.98603,2e-05,2.39575]
[1779879983195,33.43,75855.91,0.0,-0.98603,2e-05,2.39575]
[1779879983220,33.43,75855.91,0.0,-0.98603,2e-05,2.39575]
[1779879983263,33.43,75855.91,0.0,-0.98603,2e-05,2.39575]
[1779879983468,33.43,75855.91,0.0,-0.98603,2e-05,2.39575]
[1779879983570,33.43,75854.05,0.0,-0.98606,2e-05,2.39127]
[1779879988353,33.43,75852.9,0.0,-0.98608,2e-05,2.38835]
[1779879994344,33.43,75853.5,0.0,-0.98609,2e-05,2.38756]
[1779880004414,33.43,75860.7,0.0,-0.98598,2e-05,2.404]
[1779880005515,33.43,75860.7,0.0,-0.98598,2e-05,2.404]
[1779880005587,33.43,75860.7,0.0,-0.98598,2e-05,2.404]
[1779880005724,33.43,75860.7,0.0,-0.98598,2e-05,2.404]
[1779880005823,33.43,75863.16,0.0,-0.98594,2e-05,2.40977]
[1779880011463,33.42,75863.93,0.0,-0.98593,2e-05,2.41097]
[1779880014814,33.42,75863.16,0.0,-0.98594,2e-05,2.40893]
[1779880014859,33.42,75863.16,0.0,-0.98594,2e-05,2.40893]
[1779880014970,33.42,75863.16,0.0,-0.98594,2e-05,2.40893]
[1779880014961,33.42,75863.88,0.0,-0.98593,2e-05,2.41055]
[1779880023548,33.42,75863.13,0.0,-0.98595,2e-05,2.40786]
[1779880024646,33.42,75863.13,0.0,-0.98595,2e-05,2.40786]
[1779880024724,33.42,75863.13,0.0,-0.98595,2e-05,2.40786]
[1779880024769,33.42,75863.13,0.0,-0.98595,2e-05,2.40786]
[1779880024968,33.42,75863.13,0.0,-0.98595,2e-05,2.40786]
[1779880024974,33.42,75863.57,0.0,-0.98595,2e-05,2.40881]
[1779880025842,33.42,75863.57,0.0,-0.98595,2e-05,2.40881]
[1779880031607,33.42,75866.74,0.0,-0.9859,2e-05,2.41569]
[1779880032795,33.42,75866.74,0.0,-0.9859,2e-05,2.41569]
[1779880032901,33.42,75866.74,0.0,-0.9859,2e-05,2.41569]
[1779880032968,33.42,75866.74,0.0,-0.9859,2e-05,2.41569]
[1779880032956,33.42,75866.28,0.0,-0.98591,2e-05,2.41448]
[1779880038656,33.42,75866.56,0.0,-0.98591,2e-05,2.41453]
[1779880043691,33.42,75867.49,0.0,-0.9859,2e-05,2.41624]
[1779880048977,33.41,75869.41,0.0,-0.98587,2e-05,2.42042]
[1779880049218,33.41,75871.59,0.0,-0.98583,2e-05,2.42542]
[1779880049426,33.41,75871.59,0.0,-0.98583,2e-05,2.42542]
[1779880049470,33.41,75871.59,0.0,-0.98583,2e-05,2.42542]
[1779880049733,33.41,75872.8,0.0,-0.98582,2e-05,2.42832]
[1779880057789,33.41,75872.37,0.0,-0.98584,2e-05,2.42463]
[1779880062595,33.41,75872.19,0.0,-0.98584,2e-05,2.42374]
[1779880062718,33.41,75872.19,0.0,-0.98584,2e-05,2.42374]
[1779880067200,33.41,75870.2,0.0,-0.98588,2e-05,2.41843]
[1779880067222,33.41,75870.2,0.0,-0.98588,2e-05,2.41843]
[1779880067255,33.41,75870.2,0.0,-0.98588,2e-05,2.41843]
[1779880067469,33.41,75870.2,0.0,-0.98588,2e-05,2.41843]
[1779880068072,33.41,75869.96,0.0,-0.98588,2e-05,2.41765]
[1779880077774,33.41,75869.79,0.0,-0.98589,2e-05,2.41705]
[1779880077967,33.41,75869.79,0.0,-0.98589,2e-05,2.41705]
[1779880083925,33.4,75869.18,0.0,-0.98591,2e-05,2.41444]
[1779880083973,33.4,75869.18,0.0,-0.98591,2e-05,2.41444]
[1779880084027,33.4,75869.09,0.0,-0.98591,2e-05,2.41413]
[1779880086940,33.4,75868.32,0.0,-0.98592,2e-05,2.4121]
[1779880086968,33.4,75868.32,0.0,-0.98592,2e-05,2.4121]
[1779880092136,33.4,75865.69,0.0,-0.98597,2e-05,2.4053]
[1779880092225,33.4,75865.69,0.0,-0.98597,2e-05,2.4053]
[1779880092304,33.4,75865.69,0.0,-0.98597,2e-05,2.4053]
[1779880092468,33.4,75865.69,0.0,-0.98597,2e-05,2.4053]
[1779880093034,33.4,75864.62,0.0,-0.98599,2e-05,2.40266]
[1779880097612,33.4,75863.57,0.0,-0.986,2e-05,2.39987]
[1779880097719,33.4,75863.57,0.0,-0.986,2e-05,2.39987]
[1779880097733,33.4,75863.57,0.0,-0.986,2e-05,2.39987]
[1779880097969,33.4,75863.57,0.0,-0.986,2e-05,2.39987]
[1779880098069,33.4,75862.28,0.0,-0.98602,2e-05,2.39673]
[1779880103104,33.4,75864.92,0.0,-0.98599,2e-05,2.40259]
[1779880104349,33.4,75865.0,0.0,-0.98599,2e-05,2.4027]
[1779880104469,33.4,75865.0,0.0,-0.98599,2e-05,2.4027]
[1779880104474,33.4,75865.0,0.0,-0.98599,2e-05,2.4027]
[1779880104718,33.4,75865.0,0.0,-0.98599,2e-05,2.4027]
[1779880105118,33.4,75864.97,0.0,-0.98599,2e-05,2.40255]
[1779880110153,33.4,75864.97,0.0,-0.98599,2e-05,2.40215]
[1779880115803,33.4,75865.37,0.0,-0.98599,2e-05,2.40106]
[1779880115951,33.4,75865.37,0.0,-0.98599,2e-05,2.40106]
[1779880115968,33.4,75865.37,0.0,-0.98599,2e-05,2.40106]
[1779880116052,33.4,75865.83,0.0,-0.98599,2e-05,2.40208]
[1779880120146,33.4,75865.87,0.0,-0.98599,2e-05,2.40193]
[1779880120219,33.39,75867.22,0.0,-0.98597,2e-05,2.40506]
[1779880125258,33.39,75869.25,0.0,-0.98594,2e-05,2.40936]
[1779880126274,33.39,75865.81,0.0,-0.98599,2e-05,2.40106]
[1779880128313,33.39,75865.87,0.0,-0.98599,2e-05,2.40113]
[1779880128469,33.39,75865.87,0.0,-0.98599,2e-05,2.40113]
[1779880128484,33.39,75865.87,0.0,-0.98599,2e-05,2.40113]
[1779880128723,33.39,75865.87,0.0,-0.98599,2e-05,2.40113]
[1779880128823,33.39,75866.35,0.0,-0.98599,2e-05,2.40219]
[1779880135336,33.39,75866.55,0.0,-0.98599,2e-05,2.4021]
[1779880136706,33.39,75866.55,0.0,-0.98599,2e-05,2.4021]
[1779880136719,33.39,75866.55,0.0,-0.98599,2e-05,2.4021]
[1779880137272,33.39,75866.82,0.0,-0.98598,2e-05,2.40266]
[1779880137469,33.39,75866.82,0.0,-0.98598,2e-05,2.40266]
[1779880137551,33.39,75866.82,0.0,-0.98598,2e-05,2.40258]
[1779880143545,33.39,75866.88,0.0,-0.98599,2e-05,2.4023]
[1779880143721,33.39,75866.88,0.0,-0.98599,2e-05,2.4023]
[1779880143794,33.39,75861.01,0.0,-0.98608,2e-05,2.38827]
[1779880147687,33.39,75859.81,0.0,-0.9861,2e-05,2.38532]
[1779880147719,33.39,75859.81,0.0,-0.9861,2e-05,2.38532]
[1779880148282,33.39,75859.62,0.0,-0.9861,2e-05,2.38476]
[1779880148469,33.39,75859.62,0.0,-0.9861,2e-05,2.38476]
[1779880148569,33.39,75860.21,0.0,-0.98609,2e-05,2.3861]
[1779880150903,33.39,75865.57,0.0,-0.98601,2e-05,2.39871]
[1779880151344,33.39,75865.57,0.0,-0.98601,2e-05,2.39871]
[1779880151470,33.39,75865.57,0.0,-0.98601,2e-05,2.39871]
[1779880154471,33.39,75869.67,0.0,-0.98595,2e-05,2.40813]
[1779880156144,33.39,75869.67,0.0,-0.98595,2e-05,2.40813]
[1779880156201,33.39,75869.71,0.0,-0.98595,2e-05,2.40813]
[1779880156219,33.39,75869.71,0.0,-0.98595,2e-05,2.40813]
[1779880156485,33.39,75868.69,0.0,-0.98596,2e-05,2.40561]
[1779880161520,33.39,75868.88,0.0,-0.98596,2e-05,2.40561]
[1779880162259,33.39,75868.88,0.0,-0.98596,2e-05,2.40561]
[1779880164088,33.38,75868.88,0.0,-0.98596,2e-05,2.40552]
[1779880164189,33.38,75869.49,0.0,-0.98596,2e-05,2.40679]
[1779880164219,33.38,75869.49,0.0,-0.98596,2e-05,2.40679]
[1779880164232,33.38,75869.49,0.0,-0.98596,2e-05,2.40679]
[1779880164467,33.38,75869.49,0.0,-0.98596,2e-05,2.40679]
[1779880164541,33.38,75870.37,0.0,-0.98594,2e-05,2.40889]
[1779880169026,33.38,75868.78,0.0,-0.98597,2e-05,2.40482]
[1779880169135,33.38,75868.78,0.0,-0.98597,2e-05,2.40482]
[1779880169125,33.38,75868.13,0.0,-0.98598,2e-05,2.40318]
[1779880169219,33.38,75868.13,0.0,-0.98598,2e-05,2.40318]
[1779880169576,33.38,75867.55,0.0,-0.98599,2e-05,2.40172]
[1779880176011,33.38,75867.39,0.0,-0.986,2e-05,2.39931]
[1779880176111,33.38,75867.39,0.0,-0.986,2e-05,2.39931]
[1779880176068,33.38,75867.48,0.0,-0.986,2e-05,2.39937]
[1779880176222,33.38,75867.48,0.0,-0.986,2e-05,2.39937]
[1779880176586,33.38,75867.48,0.0,-0.986,2e-05,2.39929]
[1779880181310,33.38,75865.46,0.0,-0.98604,2e-05,2.39421]
[1779880181470,33.38,75865.46,0.0,-0.98604,2e-05,2.39421]
[1779880181478,33.38,75865.46,0.0,-0.98604,2e-05,2.39421]
[1779880181718,33.38,75865.46,0.0,-0.98604,2e-05,2.39421]
[1779880181754,33.38,75866.23,0.0,-0.98603,2e-05,2.39597]
[1779880186696,33.38,75855.12,0.0,-0.9862,2e-05,2.36934]
[1779880188086,33.38,75847.26,0.0,-0.98633,2e-05,2.35084]
[1779880188712,33.38,75837.47,0.0,-0.98648,2e-05,2.32801]
[1779880189719,33.38,75834.48,0.0,-0.98653,2e-05,2.32112]
[1779880191494,33.38,75834.01,0.0,-0.98653,2e-05,2.32009]
[1779880191719,33.38,75834.01,0.0,-0.98653,2e-05,2.32009]
[1779880191968,33.38,75834.01,0.0,-0.98653,2e-05,2.32009]
[1779880192068,33.38,75833.71,0.0,-0.98654,2e-05,2.31946]
[1779880198219,33.38,75833.4,0.0,-0.98654,2e-05,2.31901]
[1779880204824,33.38,75833.77,0.0,-0.98653,2e-05,2.32048]
[1779880205905,33.38,75833.77,0.0,-0.98653,2e-05,2.32048]
[1779880205968,33.38,75833.77,0.0,-0.98653,2e-05,2.32048]
[1779880206052,33.38,75831.35,0.0,-0.98657,2e-05,2.31494]
[1779880206838,33.38,75822.02,0.0,-0.98671,2e-05,2.29351]
[1779880207845,33.38,75822.92,0.0,-0.98669,2e-05,2.29569]
[1779880211760,33.38,75821.58,0.0,-0.98671,2e-05,2.29294]
[1779880211970,33.38,75821.58,0.0,-0.98671,2e-05,2.29294]
[1779880212134,33.38,75821.58,0.0,-0.98671,2e-05,2.29294]
[1779880212219,33.38,75821.58,0.0,-0.98671,2e-05,2.29294]
[1779880212218,33.39,75821.58,0.0,-0.98671,2e-05,2.29316]
[1779880216745,33.39,75823.56,0.0,-0.98668,2e-05,2.29804]
[1779880216969,33.39,75823.56,0.0,-0.98668,2e-05,2.29804]
[1779880222270,33.39,75824.72,0.0,-0.98666,2e-05,2.30131]
[1779880222469,33.39,75824.72,0.0,-0.98666,2e-05,2.30131]
[1779880222950,33.39,75826.09,0.0,-0.98663,2e-05,2.30456]
[1779880223417,33.39,75826.09,0.0,-0.98663,2e-05,2.30456]
[1779880223468,33.39,75826.09,0.0,-0.98663,2e-05,2.30456]
[1779880228992,33.39,75826.5,0.0,-0.98662,2e-05,2.30603]
[1779880231284,33.39,75826.56,0.0,-0.98662,2e-05,2.30625]
[1779880231467,33.39,75826.56,0.0,-0.98662,2e-05,2.30625]
[1779880240069,33.39,75826.56,0.0,-0.98663,2e-05,2.30542]
[1779880240570,33.39,75826.56,0.0,-0.98663,2e-05,2.30542]
[1779880240718,33.39,75826.56,0.0,-0.98663,2e-05,2.30542]
[1779880240819,33.39,75826.56,0.0,-0.98663,2e-05,2.3055]
[1779880242107,33.39,75826.56,0.0,-0.98663,2e-05,2.3055]
[1779880242217,33.39,75826.56,0.0,-0.98663,2e-05,2.3055]
[1779880248125,33.39,75825.7,0.0,-0.98664,2e-05,2.30412]
[1779880253160,33.4,75826.46,0.0,-0.98662,2e-05,2.3063]
[1779880258967,33.4,75826.5,0.0,-0.98662,2e-05,2.30648]
[1779880259219,33.4,75826.5,0.0,-0.98662,2e-05,2.30648]
[1779880264237,33.4,75826.5,0.0,-0.98661,2e-05,2.3073]
[1779880266785,33.4,75826.5,0.0,-0.98661,2e-05,2.3073]
[1779880266967,33.4,75826.5,0.0,-0.98661,2e-05,2.3073]
[1779880267069,33.4,75826.5,0.0,-0.98661,2e-05,2.30831]
[1779880268265,33.4,75824.25,0.0,-0.98664,2e-05,2.3032]
[1779880268583,33.4,75824.25,0.0,-0.98664,2e-05,2.3032]
[1779880268719,33.4,75824.25,0.0,-0.98664,2e-05,2.3032]
[1779880269272,33.4,75820.6,0.0,-0.9867,2e-05,2.29488]
[1779880272293,33.4,75820.36,0.0,-0.9867,2e-05,2.29475]
[1779880273167,33.4,75820.36,0.0,-0.9867,2e-05,2.29475]
[1779880273219,33.4,75820.36,0.0,-0.9867,2e-05,2.29475]
[1779880279284,33.4,75820.61,0.0,-0.98669,2e-05,2.29587]
[1779880279468,33.4,75820.61,0.0,-0.98669,2e-05,2.29587]
[1779880279571,33.41,75820.61,0.0,-0.98669,2e-05,2.29609]
[1779880285384,33.41,75820.42,0.0,-0.98669,2e-05,2.29635]
[1779880287820,33.41,75820.42,0.0,-0.98669,2e-05,2.29635]
[1779880287967,33.41,75820.42,0.0,-0.98669,2e-05,2.29635]
[1779880294099,33.41,75820.74,0.0,-0.98669,2e-05,2.29625]
[1779880294219,33.41,75820.74,0.0,-0.98669,2e-05,2.29625]
[1779880294314,33.41,75822.65,0.0,-0.98666,2e-05,2.30076]
[1779880300215,33.41,75823.8,0.0,-0.98663,2e-05,2.30394]
[1779880300467,33.41,75825.0,0.0,-0.98662,2e-05,2.30681]
[1779880305378,33.41,75825.04,0.0,-0.98661,2e-05,2.30738]
[1779880306275,33.41,75825.04,0.0,-0.98661,2e-05,2.30738]
[1779880305524,33.41,75831.1,0.0,-0.98652,2e-05,2.32149]
[1779880306467,33.41,75831.1,0.0,-0.98652,2e-05,2.32149]
[1779880310875,33.41,75832.51,0.0,-0.9865,2e-05,2.32497]
[1779880312576,33.41,75835.82,0.0,-0.98644,2e-05,2.33292]
[1779880313427,33.41,75835.82,0.0,-0.98644,2e-05,2.33292]
[1779880313467,33.41,75835.82,0.0,-0.98644,2e-05,2.33292]
[1779880316604,33.42,75834.05,0.0,-0.98647,2e-05,2.32902]
[1779880319889,33.42,75833.75,0.0,-0.98647,2e-05,2.32844]
[1779880319967,33.42,75833.75,0.0,-0.98647,2e-05,2.32844]
[1779880320632,33.42,75829.37,0.0,-0.98654,2e-05,2.3184]
[1779880325946,33.42,75828.26,0.0,-0.98655,2e-05,2.31615]
[1779880325967,33.42,75828.26,0.0,-0.98655,2e-05,2.31615]
[1779880332322,33.42,75826.94,0.0,-0.98657,2e-05,2.31351]
[1779880332467,33.42,75826.76,0.0,-0.98657,2e-05,2.31326]
[1779880337751,33.42,75829.77,0.0,-0.98652,2e-05,2.32073]
[1779880340666,33.42,75830.29,0.0,-0.98651,2e-05,2.32207]
[1779880340720,33.42,75830.29,0.0,-0.98651,2e-05,2.32207]
[1779880340772,33.42,75832.63,0.0,-0.98648,2e-05,2.32757]
[1779880342940,33.42,75835.97,0.0,-0.98643,2e-05,2.33545]
[1779880349279,33.42,75836.73,0.0,-0.98641,2e-05,2.33743]
[1779880354870,33.42,75833.74,0.0,-0.98647,2e-05,2.3291]
[1779880355942,33.42,75833.74,0.0,-0.98647,2e-05,2.3291]
[1779880355967,33.42,75833.74,0.0,-0.98647,2e-05,2.3291]
[1779880361919,33.42,75833.37,0.0,-0.98647,2e-05,2.32864]
[1779880363287,33.42,75833.37,0.0,-0.98647,2e-05,2.32864]
[1779880364257,33.42,75833.48,0.0,-0.98647,2e-05,2.32896]
[1779880364318,33.42,75837.77,0.0,-0.9864,2e-05,2.339]
[1779880365232,33.42,75841.66,0.0,-0.98634,2e-05,2.34812]
[1779880368968,33.42,75847.8,0.0,-0.98624,2e-05,2.36259]
[1779880372997,33.42,75849.15,0.0,-0.98622,2e-05,2.36574]
[1779880379038,33.42,75848.44,0.0,-0.98623,2e-05,2.36402]
[1779880381054,33.42,75850.3,0.0,-0.9862,2e-05,2.36838]
[1779880382215,33.42,75850.3,0.0,-0.9862,2e-05,2.36838]
[1779880382317,33.42,75852.9,0.0,-0.98616,2e-05,2.37449]
[1779880386217,33.42,75853.22,0.0,-0.98616,2e-05,2.37518]
[1779880392131,33.42,75853.44,0.0,-0.98616,2e-05,2.37552]
[1779880396217,33.42,75854.44,0.0,-0.98614,2e-05,2.3778]
[1779880396318,33.42,75854.44,0.0,-0.98614,2e-05,2.37777]
[1779880402252,33.42,75855.98,0.0,-0.98612,2e-05,2.38127]
[1779880410258,33.42,75857.1,0.0,-0.9861,2e-05,2.38361]
[1779880414286,33.42,75856.87,0.0,-0.98612,2e-05,2.38126]
[1779880414320,33.42,75856.83,0.0,-0.98612,2e-05,2.38114]
[1779880414467,33.42,75856.83,0.0,-0.98612,2e-05,2.38114]
[1779880420328,33.42,75860.67,0.0,-0.98606,2e-05,2.39006]
[1779880425378,33.42,75860.04,0.0,-0.98607,2e-05,2.38837]
[1779880430414,33.42,75862.44,0.0,-0.98603,2e-05,2.39388]
[1779880435453,33.42,75862.99,0.0,-0.98603,2e-05,2.39499]
[1779880442503,33.42,75863.01,0.0,-0.98603,2e-05,2.39472]
[1779880447538,33.42,75862.56,0.0,-0.98604,2e-05,2.39349]
[1779880452573,33.42,75862.41,0.0,-0.98604,2e-05,2.39297]
[1779880459622,33.42,75861.42,0.0,-0.98606,2e-05,2.39045]
[1779880464656,33.42,75861.39,0.0,-0.98606,2e-05,2.39026]
[1779880474727,33.42,75861.39,0.0,-0.98607,2e-05,2.38834]
[1779880479763,33.42,75861.5,0.0,-0.98607,2e-05,2.3885]
[1779880485805,33.42,75858.35,0.0,-0.98612,2e-05,2.38094]
[1779880486812,33.42,75850.07,0.0,-0.98625,2e-05,2.36142]
[1779880487819,33.42,75847.79,0.0,-0.98628,2e-05,2.3561]
[1779880492854,33.42,75847.46,0.0,-0.98629,2e-05,2.35551]
[1779880500910,33.42,75848.6,0.0,-0.98627,2e-05,2.35842]
[1779880501917,33.42,75852.54,0.0,-0.98621,2e-05,2.3677]
[1779880507959,33.42,75852.41,0.0,-0.98621,2e-05,2.36741]
[1779880512994,33.42,75853.25,0.0,-0.98619,2e-05,2.36939]
[1779880516022,33.42,75859.78,0.0,-0.98609,2e-05,2.38481]
[1779880517022,33.42,75865.64,0.0,-0.986,2e-05,2.39868]
[1779880522057,33.42,75866.11,0.0,-0.98599,2e-05,2.39952]
[1779880527093,33.42,75884.51,0.0,-0.9857,2e-05,2.4433]
[1779880528099,33.41,75888.51,0.0,-0.98564,2e-05,2.45283]
[1779880533134,33.41,75887.18,0.0,-0.98567,2e-05,2.44713]
[1779880535149,33.41,75892.36,0.0,-0.98559,2e-05,2.45938]
[1779880536483,33.41,75892.36,0.0,-0.98559,2e-05,2.45938]
[1779880536154,33.41,75897.54,0.0,-0.98551,2e-05,2.47181]
[1779880537571,33.41,75902.55,0.0,-0.98543,2e-05,2.48384]
[1779880540468,33.41,75903.23,0.0,-0.98542,2e-05,2.48508]
[1779880546225,33.41,75906.67,0.0,-0.98537,2e-05,2.49198]
[1779880548983,33.4,75907.65,0.0,-0.98536,2e-05,2.49393]
[1779880549216,33.4,75907.65,0.0,-0.98536,2e-05,2.49393]
[1779880550034,33.4,75908.18,0.0,-0.98535,2e-05,2.49501]
[1779880550473,33.4,75908.18,0.0,-0.98535,2e-05,2.49501]
[1779880550515,33.4,75909.43,0.0,-0.98533,2e-05,2.49784]
[1779880553717,33.4,75911.77,0.0,-0.9853,2e-05,2.50288]
[1779880553968,33.4,75911.77,0.0,-0.9853,2e-05,2.50288]
[1779880559316,33.4,75912.71,0.0,-0.98529,2e-05,2.50372]
[1779880560323,33.4,75907.48,0.0,-0.98538,2e-05,2.49063]
[1779880561568,33.4,75907.48,0.0,-0.98538,2e-05,2.49063]
[1779880561720,33.4,75906.37,0.0,-0.9854,2e-05,2.48769]
[1779880561794,33.4,75906.37,0.0,-0.9854,2e-05,2.48769]
[1779880561968,33.4,75906.37,0.0,-0.9854,2e-05,2.48769]
[1779880562337,33.39,75906.71,0.0,-0.9854,2e-05,2.4883]
[1779880567380,33.39,75905.94,0.0,-0.98542,2e-05,2.48532]
[1779880568386,33.39,75900.53,0.0,-0.98551,2e-05,2.47189]
[1779880569712,33.39,75898.82,0.0,-0.98554,2e-05,2.46753]
[1779880569720,33.39,75898.82,0.0,-0.98554,2e-05,2.46753]
[1779880570059,33.39,75898.82,0.0,-0.98554,2e-05,2.46753]
[1779880570244,33.39,75898.82,0.0,-0.98554,2e-05,2.46753]
[1779880570400,33.39,75894.35,0.0,-0.98561,2e-05,2.45648]
[1779880572414,33.39,75892.28,0.0,-0.98565,2e-05,2.45114]
[1779880575435,33.39,75886.0,0.0,-0.98575,2e-05,2.4355]
[1779880577449,33.39,75883.02,0.0,-0.9858,2e-05,2.42809]
[1779880579062,33.39,75883.35,0.0,-0.9858,2e-05,2.42877]
[1779880579218,33.39,75883.35,0.0,-0.9858,2e-05,2.42877]
[1779880580503,33.39,75883.35,0.0,-0.9858,2e-05,2.42865]
[1779880589533,33.38,75883.6,0.0,-0.9858,2e-05,2.42813]
[1779880594592,33.38,75881.89,0.0,-0.98584,2e-05,2.42177]
[1779880595580,33.38,75845.36,0.0,-0.98642,2e-05,2.33526]
[1779880596594,33.38,75845.36,0.0,-0.98642,2e-05,2.33526]
[1779880596587,33.38,75839.87,0.0,-0.9865,2e-05,2.3224]
[1779880597594,33.38,75844.8,0.0,-0.98643,2e-05,2.33393]
[1779880598769,33.38,75845.83,0.0,-0.98641,2e-05,2.33641]
[1779880599608,33.38,75838.97,0.0,-0.98652,2e-05,2.32051]
[1779880601622,33.38,75832.76,0.0,-0.98661,2e-05,2.30627]
[1779880602629,33.38,75837.77,0.0,-0.98653,2e-05,2.31795]
[1779880606067,33.38,75840.55,0.0,-0.98649,2e-05,2.32459]
[1779880606144,33.38,75852.08,0.0,-0.98631,2e-05,2.35165]
[1779880606663,33.38,75860.95,0.0,-0.98617,2e-05,2.37251]
[1779880607670,33.38,75862.71,0.0,-0.98614,2e-05,2.3767]
[1779880609581,33.38,75862.71,0.0,-0.98614,2e-05,2.3767]
[1779880609624,33.38,75862.07,0.0,-0.98615,2e-05,2.37515]
[1779880615518,33.38,75862.83,0.0,-0.98614,2e-05,2.37686]
[1779880615727,33.38,75862.8,0.0,-0.98614,2e-05,2.37677]
[1779880620765,33.38,75860.33,0.0,-0.98618,2e-05,2.37081]
[1779880621774,33.38,75854.55,0.0,-0.98627,2e-05,2.35719]
[1779880623788,33.38,75850.1,0.0,-0.98634,2e-05,2.3468]
[1779880625120,33.38,75850.1,0.0,-0.98634,2e-05,2.3468]
[1779880625219,33.38,75850.1,0.0,-0.98634,2e-05,2.3468]
[1779880626935,33.38,75850.5,0.0,-0.98634,2e-05,2.34779]
[1779880626967,33.38,75850.5,0.0,-0.98634,2e-05,2.34779]
[1779880627068,33.38,75851.5,0.0,-0.98632,2e-05,2.35015]
[1779880631408,33.38,75850.98,0.0,-0.98633,2e-05,2.34899]
[1779880631481,33.38,75850.98,0.0,-0.98633,2e-05,2.34899]
[1779880636617,33.38,75848.99,0.0,-0.98636,2e-05,2.34441]
[1779880641915,33.38,75848.58,0.0,-0.98636,2e-05,2.3436]
[1779880644441,33.38,75849.0,0.0,-0.98636,2e-05,2.3446]
[1779880644468,33.38,75849.0,0.0,-0.98636,2e-05,2.3446]
[1779880645441,33.38,75849.0,0.0,-0.98636,2e-05,2.34461]
[1779880645468,33.38,75849.0,0.0,-0.98636,2e-05,2.34461]
[1779880645542,33.38,75849.0,0.0,-0.98636,2e-05,2.34463]
[1779880649553,33.38,75849.44,0.0,-0.98635,2e-05,2.34568]
[1779880649721,33.38,75849.17,0.0,-0.98635,2e-05,2.34506]
[1779880653999,33.38,75853.14,0.0,-0.9863,2e-05,2.35269]
[1779880655463,33.38,75853.14,0.0,-0.9863,2e-05,2.35269]
[1779880655468,33.38,75853.14,0.0,-0.9863,2e-05,2.35269]
[1779880655585,33.38,75853.14,0.0,-0.9863,2e-05,2.35269]
[1779880655592,33.38,75854.69,0.0,-0.98628,2e-05,2.35632]
[1779880655723,33.38,75854.69,0.0,-0.98628,2e-05,2.35632]
[1779880659034,33.38,75862.59,0.0,-0.98615,2e-05,2.37482]
[1779880659721,33.38,75862.59,0.0,-0.98615,2e-05,2.37482]
[1779880663841,33.38,75864.53,0.0,-0.98612,2e-05,2.37925]
[1779880663970,33.38,75864.53,0.0,-0.98612,2e-05,2.37925]
[1779880663981,33.38,75864.53,0.0,-0.98612,2e-05,2.37925]
[1779880664219,33.38,75864.53,0.0,-0.98612,2e-05,2.37925]
[1779880664319,33.38,75864.56,0.0,-0.98612,2e-05,2.37922]
[1779880670111,33.38,75865.45,0.0,-0.98611,2e-05,2.38101]
[1779880670931,33.38,75865.45,0.0,-0.98611,2e-05,2.38101]
[1779880670967,33.38,75865.45,0.0,-0.98611,2e-05,2.38101]
[1779880672731,33.38,75865.9,0.0,-0.98611,2e-05,2.38196]
[1779880672969,33.38,75865.9,0.0,-0.98611,2e-05,2.38196]
[1779880673133,33.38,75866.84,0.0,-0.98609,2e-05,2.38414]
[1779880676818,33.38,75869.37,0.0,-0.98605,2e-05,2.38995]
[1779880676975,33.38,75869.37,0.0,-0.98605,2e-05,2.38995]
[1779880677948,33.38,75868.22,0.0,-0.98607,2e-05,2.38716]
[1779880677969,33.38,75868.22,0.0,-0.98607,2e-05,2.38716]
[1779880678168,33.38,75868.93,0.0,-0.98606,2e-05,2.38878]
[1779880683203,33.38,75867.78,0.0,-0.98608,2e-05,2.38573]
[1779880685177,33.38,75866.25,0.0,-0.98611,2e-05,2.38205]
[1779880685221,33.38,75866.25,0.0,-0.98611,2e-05,2.38205]
[1779880691598,33.38,75868.2,0.0,-0.98608,2e-05,2.38632]
[1779880691720,33.38,75868.2,0.0,-0.98608,2e-05,2.38632]
[1779880691965,33.38,75870.61,0.0,-0.98604,2e-05,2.39199]
[1779880692219,33.38,75870.61,0.0,-0.98604,2e-05,2.39199]
[1779880692266,33.38,75871.03,0.0,-0.98603,2e-05,2.39292]
[1779880697302,33.38,75871.24,0.0,-0.98603,2e-05,2.39308]
[1779880698485,33.38,75871.24,0.0,-0.98603,2e-05,2.39308]
[1779880698722,33.38,75871.24,0.0,-0.98603,2e-05,2.39308]
[1779880703344,33.38,75867.72,0.0,-0.98609,2e-05,2.38434]
[1779880703941,33.38,75867.72,0.0,-0.98609,2e-05,2.38434]
[1779880703967,33.38,75867.72,0.0,-0.98609,2e-05,2.38434]
[1779880704351,33.38,75867.3,0.0,-0.9861,2e-05,2.38329]
[1779880705698,33.38,75867.3,0.0,-0.9861,2e-05,2.38329]
[1779880705731,33.38,75867.3,0.0,-0.9861,2e-05,2.38329]
[1779880710915,33.38,75865.57,0.0,-0.98613,2e-05,2.37895]
[1779880712834,33.38,75866.32,0.0,-0.98612,2e-05,2.37893]
[1779880712968,33.38,75866.32,0.0,-0.98612,2e-05,2.37893]
[1779880713346,33.38,75866.32,0.0,-0.98612,2e-05,2.37893]
[1779880713468,33.38,75866.32,0.0,-0.98612,2e-05,2.37893]
[1779880713520,33.38,75866.71,0.0,-0.98612,2e-05,2.37981]
[1779880719740,33.37,75866.55,0.0,-0.98612,2e-05,2.37926]
[1779880725500,33.37,75866.42,0.0,-0.98613,2e-05,2.37861]
[1779880727922,33.37,75869.6,0.0,-0.98608,2e-05,2.38606]
[1779880727969,33.37,75869.6,0.0,-0.98608,2e-05,2.38606]
[1779880728419,33.37,75869.6,0.0,-0.98608,2e-05,2.38606]
[1779880728471,33.37,75869.6,0.0,-0.98608,2e-05,2.38606]
[1779880728521,33.37,75870.7,0.0,-0.98606,2e-05,2.38862]
[1779880730245,33.37,75871.25,0.0,-0.98605,2e-05,2.38987]
[1779880733832,33.37,75872.72,0.0,-0.98603,2e-05,2.39312]
[1779880733968,33.37,75872.72,0.0,-0.98603,2e-05,2.39312]
[1779880741612,33.37,75873.74,0.0,-0.98602,2e-05,2.39504]
[1779880743086,33.37,75872.47,0.0,-0.98604,2e-05,2.39195]
[1779880743219,33.37,75872.47,0.0,-0.98604,2e-05,2.39195]
[1779880743296,33.37,75872.47,0.0,-0.98604,2e-05,2.39195]
[1779880743468,33.37,75872.47,0.0,-0.98604,2e-05,2.39195]
[1779880743626,33.37,75872.5,0.0,-0.98604,2e-05,2.39197]
[1779880750675,33.37,75872.65,0.0,-0.98604,2e-05,2.39193]
[1779880755710,33.37,75873.39,0.0,-0.98603,2e-05,2.39342]
[1779880758030,33.37,75872.81,0.0,-0.98604,2e-05,2.39193]
[1779880758217,33.37,75872.81,0.0,-0.98604,2e-05,2.39193]
[1779880759180,33.37,75872.88,0.0,-0.98604,2e-05,2.39204]
[1779880759217,33.37,75872.88,0.0,-0.98604,2e-05,2.39204]
[1779880759739,33.37,75872.29,0.0,-0.98605,2e-05,2.39058]
[1779880764539,33.37,75872.45,0.0,-0.98605,2e-05,2.39076]
[1779880764718,33.37,75872.45,0.0,-0.98605,2e-05,2.39076]
[1779880768959,33.37,75870.64,0.0,-0.98608,2e-05,2.38621]
[1779880768967,33.37,75870.64,0.0,-0.98608,2e-05,2.38621]
[1779880769318,33.37,75870.64,0.0,-0.98608,2e-05,2.38617]
[1779880776676,33.37,75870.64,0.0,-0.98609,2e-05,2.38434]
[1779880776719,33.37,75870.64,0.0,-0.98609,2e-05,2.38434]
[1779880779184,33.37,75871.73,0.0,-0.98607,2e-05,2.38669]
[1779880779219,33.37,75871.73,0.0,-0.98607,2e-05,2.38669]
[1779880779285,33.37,75871.73,0.0,-0.98607,2e-05,2.38665]
[1779880781431,33.37,75871.37,0.0,-0.98608,2e-05,2.38576]
[1779880781469,33.37,75871.37,0.0,-0.98608,2e-05,2.38576]
[1779880786928,33.36,75870.7,0.0,-0.98609,2e-05,2.38392]
[1779880791505,33.36,75871.22,0.0,-0.98608,2e-05,2.38505]
[1779880791719,33.36,75871.22,0.0,-0.98608,2e-05,2.38505]
[1779880791770,33.36,75871.22,0.0,-0.98608,2e-05,2.38505]
[1779880791969,33.36,75871.18,0.0,-0.98608,2e-05,2.38492]
[1779880792069,33.36,75871.48,0.0,-0.98608,2e-05,2.38559]
[1779880799012,33.36,75869.7,0.0,-0.98611,2e-05,2.38114]
[1779880801670,33.36,75869.7,0.0,-0.98611,2e-05,2.38114]
[1779880801746,33.36,75869.7,0.0,-0.98611,2e-05,2.38114]
[1779880807075,33.36,75870.37,0.0,-0.9861,2e-05,2.38261]
[1779880807232,33.36,75870.37,0.0,-0.9861,2e-05,2.38261]
[1779880807375,33.36,75870.37,0.0,-0.9861,2e-05,2.38261]
[1779880807467,33.36,75870.37,0.0,-0.9861,2e-05,2.38261]
[1779880807524,33.36,75869.81,0.0,-0.98611,2e-05,2.38115]
[1779880813115,33.36,75869.54,0.0,-0.98611,2e-05,2.38032]
[1779880814585,33.36,75869.54,0.0,-0.98611,2e-05,2.38032]
[1779880814720,33.36,75869.54,0.0,-0.98611,2e-05,2.38032]
[1779880814918,33.36,75870.38,0.0,-0.9861,2e-05,2.38228]
[1779880814970,33.36,75870.38,0.0,-0.9861,2e-05,2.38228]
[1779880815129,33.36,75870.87,0.0,-0.98609,2e-05,2.38341]
[1779880816136,33.36,75874.4,0.0,-0.98604,2e-05,2.39175]
[1779880818157,33.36,75874.55,0.0,-0.98604,2e-05,2.39206]
[1779880818218,33.36,75874.55,0.0,-0.98604,2e-05,2.39206]
[1779880824192,33.36,75875.73,0.0,-0.98602,2e-05,2.3945]
[1779880826201,33.36,75875.79,0.0,-0.98602,2e-05,2.39459]
[1779880826221,33.36,75875.79,0.0,-0.98602,2e-05,2.39459]
[1779880826639,33.36,75875.79,0.0,-0.98602,2e-05,2.39459]
[1779880826718,33.36,75875.79,0.0,-0.98602,2e-05,2.39459]
[1779880826819,33.36,75875.78,0.0,-0.98602,2e-05,2.39451]
[1779880832704,33.36,75875.18,0.0,-0.98604,2e-05,2.39113]
[1779880832717,33.36,75875.18,0.0,-0.98604,2e-05,2.39113]
[1779880834262,33.36,75882.74,0.0,-0.98592,2e-05,2.40901]
[1779880835238,33.36,75882.74,0.0,-0.98592,2e-05,2.40901]
[1779880835468,33.36,75882.74,0.0,-0.98592,2e-05,2.40901]
[1779880835568,33.36,75884.24,0.0,-0.9859,2e-05,2.41252]
[1779880841187,33.36,75885.96,0.0,-0.98587,2e-05,2.41621]
[1779880841218,33.36,75885.96,0.0,-0.98587,2e-05,2.41621]
[1779880841926,33.36,75885.73,0.0,-0.98588,2e-05,2.41557]
[1779880841967,33.36,75885.73,0.0,-0.98588,2e-05,2.41557]
[1779880842318,33.36,75885.26,0.0,-0.98588,2e-05,2.41436]
[1779880847353,33.36,75883.65,0.0,-0.98591,2e-05,2.41006]
[1779880848568,33.36,75883.65,0.0,-0.98591,2e-05,2.41006]
[1779880848732,33.36,75883.65,0.0,-0.98591,2e-05,2.41006]
[1779880848775,33.36,75883.65,0.0,-0.98591,2e-05,2.41006]
[1779880848876,33.36,75883.29,0.0,-0.98592,2e-05,2.40912]
[1779880848970,33.36,75883.29,0.0,-0.98592,2e-05,2.40912]
[1779880855368,33.35,75883.54,0.0,-0.98592,2e-05,2.40931]
[1779880857424,33.35,75888.02,0.0,-0.98585,2e-05,2.41972]
[1779880857966,33.35,75888.02,0.0,-0.98585,2e-05,2.41972]
[1779880858218,33.35,75888.02,0.0,-0.98585,2e-05,2.41972]
[1779880859086,33.35,75889.13,0.0,-0.98583,2e-05,2.42229]
[1779880859218,33.35,75889.13,0.0,-0.98583,2e-05,2.42229]
[1779880859438,33.35,75892.57,0.0,-0.98578,2e-05,2.43046]
[1779880862589,33.35,75895.62,0.0,-0.98573,2e-05,2.43757]
[1779880862723,33.35,75895.62,0.0,-0.98573,2e-05,2.43757]
[1779880863467,33.35,75901.82,0.0,-0.98563,2e-05,2.4523]
[1779880865568,33.35,75903.81,0.0,-0.9856,2e-05,2.45697]
[1779880865720,33.35,75903.81,0.0,-0.9856,2e-05,2.45697]
[1779880865821,33.35,75904.7,0.0,-0.98559,2e-05,2.45897]
[1779880869559,33.35,75903.32,0.0,-0.98561,2e-05,2.45512]
[1779880869720,33.35,75903.32,0.0,-0.98561,2e-05,2.45512]
[1779880871523,33.35,75906.81,0.0,-0.98556,2e-05,2.46311]
[1779880873593,33.35,75906.74,0.0,-0.98556,2e-05,2.46277]
[1779880873720,33.35,75906.74,0.0,-0.98556,2e-05,2.46277]
[1779880873821,33.35,75907.42,0.0,-0.98555,2e-05,2.46425]
[1779880876119,33.35,75906.69,0.0,-0.98556,2e-05,2.46212]
[1779880876217,33.35,75906.69,0.0,-0.98556,2e-05,2.46212]
[1779880880559,33.34,75904.25,0.0,-0.98561,2e-05,2.45553]
[1779880880722,33.34,75904.25,0.0,-0.98561,2e-05,2.45553]
[1779880880775,33.34,75904.68,0.0,-0.9856,2e-05,2.45641]
[1779880880969,33.34,75904.68,0.0,-0.9856,2e-05,2.45641]
[1779880886270,33.34,75903.91,0.0,-0.98562,2e-05,2.45374]
[1779880886470,33.34,75903.91,0.0,-0.98562,2e-05,2.45374]
[1779880891664,33.34,75907.1,0.0,-0.98559,2e-05,2.45877]
[1779880892115,33.34,75907.1,0.0,-0.98559,2e-05,2.45877]
[1779880892218,33.34,75907.1,0.0,-0.98559,2e-05,2.45877]
[1779880892274,33.34,75907.1,0.0,-0.98559,2e-05,2.45877]
[1779880892469,33.34,75907.1,0.0,-0.98559,2e-05,2.45877]
[1779880892671,33.34,75906.29,0.0,-0.9856,2e-05,2.45664]
[1779880898713,33.34,75906.24,0.0,-0.98561,2e-05,2.45555]
[1779880899213,33.34,75906.24,0.0,-0.98561,2e-05,2.45555]
[1779880899467,33.34,75906.24,0.0,-0.98561,2e-05,2.45555]
[1779880899895,33.34,75906.24,0.0,-0.98561,2e-05,2.45555]
[1779880899968,33.34,75906.58,0.0,-0.9856,2e-05,2.45622]
[1779880899996,33.33,75906.58,0.0,-0.9856,2e-05,2.45606]
[1779880902863,33.33,75906.48,0.0,-0.98561,2e-05,2.45565]
[1779880904539,33.33,75906.84,0.0,-0.9856,2e-05,2.45621]
[1779880904718,33.33,75906.84,0.0,-0.9856,2e-05,2.45621]
[1779880904754,33.33,75909.21,0.0,-0.98557,2e-05,2.46181]
[1779880906769,33.33,75913.37,0.0,-0.9855,2e-05,2.47162]
[1779880911804,33.33,75912.11,0.0,-0.98553,2e-05,2.46759]
[1779880914282,33.33,75913.98,0.0,-0.9855,2e-05,2.4718]
[1779880917718,33.33,75914.72,0.0,-0.98549,2e-05,2.47304]
[1779880919279,33.33,75914.11,0.0,-0.9855,2e-05,2.47117]
[1779880919469,33.33,75914.11,0.0,-0.9855,2e-05,2.47117]
[1779880919860,33.33,75911.76,0.0,-0.98554,2e-05,2.46525]
[1779880921723,33.32,75911.35,0.0,-0.98555,2e-05,2.46407]
[1779880921968,33.32,75911.35,0.0,-0.98555,2e-05,2.46407]
[1779880921874,33.32,75906.91,0.0,-0.98562,2e-05,2.45309]
[1779880930937,33.32,75907.32,0.0,-0.98563,2e-05,2.45265]
[1779880931024,33.32,75907.32,0.0,-0.98563,2e-05,2.45265]
[1779880931225,33.32,75907.32,0.0,-0.98563,2e-05,2.45265]
[1779880932686,33.32,75907.36,0.0,-0.98563,2e-05,2.45259]
[1779880932717,33.32,75907.36,0.0,-0.98563,2e-05,2.45259]
[1779880932951,33.32,75907.43,0.0,-0.98563,2e-05,2.4526]
[1779880938993,33.32,75907.09,0.0,-0.98564,2e-05,2.45064]
[1779880941913,33.32,75905.85,0.0,-0.98566,2e-05,2.44747]
[1779880941970,33.32,75905.85,0.0,-0.98566,2e-05,2.44747]
[1779880947049,33.31,75903.75,0.0,-0.9857,2e-05,2.44133]
[1779880948996,33.31,75903.75,0.0,-0.9857,2e-05,2.44133]
[1779880949220,33.31,75903.79,0.0,-0.9857,2e-05,2.44127]
[1779880949484,33.31,75903.79,0.0,-0.9857,2e-05,2.44127]
[1779880949723,33.31,75903.79,0.0,-0.9857,2e-05,2.44127]
[1779880949825,33.31,75902.23,0.0,-0.98573,2e-05,2.43735]
[1779880956112,33.31,75901.99,0.0,-0.98575,2e-05,2.43408]
[1779880958959,33.31,75902.08,0.0,-0.98575,2e-05,2.43417]
[1779880958967,33.31,75902.08,0.0,-0.98575,2e-05,2.43417]
[1779880959020,33.31,75902.72,0.0,-0.98574,2e-05,2.43545]
[1779880959326,33.31,75902.72,0.0,-0.98574,2e-05,2.43545]
[1779880959469,33.31,75902.72,0.0,-0.98574,2e-05,2.43545]
[1779880964412,33.31,75904.18,0.0,-0.98572,2e-05,2.43845]
[1779880970230,33.3,75902.8,0.0,-0.98575,2e-05,2.4342]
[1779880971840,33.3,75902.8,0.0,-0.98575,2e-05,2.4342]
[1779880971970,33.3,75902.8,0.0,-0.98575,2e-05,2.4342]
[1779880971989,33.3,75902.11,0.0,-0.98576,2e-05,2.43241]
[1779880972357,33.3,75902.11,0.0,-0.98576,2e-05,2.43241]
[1779880972467,33.3,75902.11,0.0,-0.98576,2e-05,2.43241]
[1779880977558,33.3,75901.46,0.0,-0.98578,2e-05,2.43037]
[1779880977721,33.3,75901.46,0.0,-0.98578,2e-05,2.43037]
[1779880977727,33.3,75901.46,0.0,-0.98578,2e-05,2.43037]
[1779880977969,33.3,75901.46,0.0,-0.98578,2e-05,2.43037]
[1779880977820,33.3,75901.3,0.0,-0.98578,2e-05,2.42976]
[1779880980301,33.3,75907.06,0.0,-0.98569,2e-05,2.44334]
[1779880981084,33.3,75907.06,0.0,-0.98569,2e-05,2.44334]
[1779880981133,33.3,75907.06,0.0,-0.98569,2e-05,2.44334]
[1779880981218,33.3,75907.06,0.0,-0.98569,2e-05,2.44334]
[1779880981308,33.3,75908.66,0.0,-0.98566,2e-05,2.44709]
[1779880985361,33.3,75907.1,0.0,-0.98569,2e-05,2.44289]
[1779880985469,33.3,75907.1,0.0,-0.98569,2e-05,2.44289]
[1779880987090,33.3,75907.95,0.0,-0.98568,2e-05,2.44468]
[1779880987218,33.3,75907.95,0.0,-0.98568,2e-05,2.44468]
[1779880987350,33.3,75910.34,0.0,-0.98564,2e-05,2.45035]
[1779880989264,33.3,75910.68,0.0,-0.98564,2e-05,2.45103]
[1779880989467,33.3,75910.68,0.0,-0.98564,2e-05,2.45103]
[1779880992280,33.3,75911.56,0.0,-0.98563,2e-05,2.45272]
[1779880992452,33.3,75911.56,0.0,-0.98563,2e-05,2.45272]
[1779880992468,33.3,75911.56,0.0,-0.98563,2e-05,2.45272]
[1779880992491,33.3,75910.02,0.0,-0.98565,2e-05,2.44883]
[1779880996413,33.29,75900.05,0.0,-0.98582,2e-05,2.42416]
[1779880997211,33.29,75900.05,0.0,-0.98582,2e-05,2.42416]
[1779880997218,33.29,75900.05,0.0,-0.98582,2e-05,2.42416]
[1779880997841,33.29,75900.05,0.0,-0.98582,2e-05,2.42416]
[1779880997967,33.29,75900.05,0.0,-0.98582,2e-05,2.42416]
[1779880998053,33.29,75898.37,0.0,-0.98585,2e-05,2.42002]
[1779880999434,33.29,75901.63,0.0,-0.98579,2e-05,2.42769]
[1779881002569,33.3,75902.19,0.0,-0.98578,2e-05,2.42962]
[1779881002722,33.3,75902.19,0.0,-0.98578,2e-05,2.42962]
[1779881003214,33.3,75902.91,0.0,-0.98577,2e-05,2.43125]
[1779881003468,33.3,75902.91,0.0,-0.98577,2e-05,2.43125]
[1779881003569,33.29,75903.94,0.0,-0.98575,2e-05,2.43363]
[1779881006775,33.29,75904.49,0.0,-0.98575,2e-05,2.43473]
[1779881012525,33.29,75903.54,0.0,-0.98578,2e-05,2.4299]
[1779881014841,33.29,75903.41,0.0,-0.98578,2e-05,2.42947]
[1779881014967,33.29,75903.41,0.0,-0.98578,2e-05,2.42947]
[1779881015069,33.29,75907.19,0.0,-0.98572,2e-05,2.43849]
[1779881016553,33.29,75902.77,0.0,-0.98579,2e-05,2.42757]
[1779881021588,33.29,75903.74,0.0,-0.98578,2e-05,2.42936]
[1779881024367,33.29,75903.65,0.0,-0.98578,2e-05,2.42892]
[1779881024468,33.29,75903.65,0.0,-0.98578,2e-05,2.42892]
[1779881024809,33.29,75903.65,0.0,-0.98578,2e-05,2.42892]
[1779881024970,33.29,75903.65,0.0,-0.98578,2e-05,2.42892]
[1779881025062,33.29,75903.47,0.0,-0.98579,2e-05,2.42837]
[1779881029796,33.29,75905.12,0.0,-0.98576,2e-05,2.43189]
[1779881029970,33.29,75905.12,0.0,-0.98576,2e-05,2.43189]
[1779881031638,33.29,75907.43,0.0,-0.98573,2e-05,2.43723]
[1779881035152,33.28,75907.31,0.0,-0.98573,2e-05,2.43643]
[1779881035219,33.28,75907.31,0.0,-0.98573,2e-05,2.43643]
[1779881035464,33.28,75907.31,0.0,-0.98573,2e-05,2.43643]
[1779881035726,33.28,75907.31,0.0,-0.98573,2e-05,2.43643]
[1779881035777,33.28,75907.31,0.0,-0.98573,2e-05,2.4363]
[1779881037938,33.28,75907.29,0.0,-0.98574,2e-05,2.43613]
[1779881037970,33.28,75907.29,0.0,-0.98574,2e-05,2.43613]
[1779881038707,33.28,75910.5,0.0,-0.98569,2e-05,2.44365]
[1779881041143,33.28,75911.35,0.0,-0.98567,2e-05,2.44543]
[1779881041217,33.28,75911.35,0.0,-0.98567,2e-05,2.44543]
[1779881041729,33.28,75910.56,0.0,-0.98569,2e-05,2.44337]
[1779881042211,33.28,75910.56,0.0,-0.98569,2e-05,2.44337]
[1779881042219,33.28,75910.56,0.0,-0.98569,2e-05,2.44337]
[1779881044749,33.28,75907.7,0.0,-0.98574,2e-05,2.43604]
[1779881047354,33.28,75908.04,0.0,-0.98573,2e-05,2.43661]
[1779881047467,33.28,75908.04,0.0,-0.98573,2e-05,2.43661]
[1779881047707,33.28,75908.04,0.0,-0.98573,2e-05,2.43661]
[1779881047722,33.28,75908.04,0.0,-0.98573,2e-05,2.43661]
[1779881047770,33.28,75909.34,0.0,-0.98571,2e-05,2.43963]
[1779881052805,33.28,75910.36,0.0,-0.9857,2e-05,2.44143]
[1779881055598,33.28,75910.02,0.0,-0.98571,2e-05,2.44034]
[1779881055719,33.28,75910.02,0.0,-0.98571,2e-05,2.44034]
[1779881055825,33.28,75910.94,0.0,-0.98569,2e-05,2.44244]
[1779881056147,33.28,75910.94,0.0,-0.98569,2e-05,2.44244]
[1779881056221,33.28,75910.94,0.0,-0.98569,2e-05,2.44244]
[1779881058169,33.28,75911.42,0.0,-0.98569,2e-05,2.44333]
[1779881062293,33.27,75911.76,0.0,-0.98569,2e-05,2.44361]
[1779881062469,33.27,75911.76,0.0,-0.98569,2e-05,2.44361]
[1779881062751,33.27,75911.76,0.0,-0.98569,2e-05,2.44361]
[1779881062968,33.27,75911.76,0.0,-0.98569,2e-05,2.44361]
[1779881062980,33.27,75911.38,0.0,-0.98569,2e-05,2.44255]
[1779881066232,33.27,75909.74,0.0,-0.98572,2e-05,2.43818]
[1779881066468,33.27,75909.74,0.0,-0.98572,2e-05,2.43818]
[1779881066826,33.27,75909.74,0.0,-0.98572,2e-05,2.43818]
[1779881066967,33.27,75909.74,0.0,-0.98572,2e-05,2.43818]
[1779881067065,33.27,75904.69,0.0,-0.9858,2e-05,2.42586]
[1779881073090,33.27,75903.89,0.0,-0.98583,2e-05,2.42169]
[1779881076587,33.27,75903.37,0.0,-0.98584,2e-05,2.42003]
[1779881076719,33.27,75903.37,0.0,-0.98584,2e-05,2.42003]
[1779881076981,33.27,75903.37,0.0,-0.98584,2e-05,2.42003]
[1779881076998,33.27,75902.62,0.0,-0.98585,2e-05,2.41813]
[1779881077233,33.27,75902.62,0.0,-0.98585,2e-05,2.41813]
[1779881081889,33.27,75903.4,0.0,-0.98584,2e-05,2.41972]
[1779881081971,33.27,75903.4,0.0,-0.98584,2e-05,2.41972]
[1779881084491,33.27,75903.04,0.0,-0.98585,2e-05,2.41845]
[1779881090066,33.27,75903.37,0.0,-0.98585,2e-05,2.41865]
[1779881090189,33.27,75903.37,0.0,-0.98585,2e-05,2.41865]
[1779881090219,33.27,75903.37,0.0,-0.98585,2e-05,2.41865]
[1779881090783,33.27,75903.37,0.0,-0.98585,2e-05,2.41865]
[1779881090967,33.27,75903.37,0.0,-0.98585,2e-05,2.41865]
[1779881091074,33.27,75903.51,0.0,-0.98585,2e-05,2.41888]
[1779881096109,33.26,75902.62,0.0,-0.98587,2e-05,2.41624]
[1779881100161,33.26,75902.74,0.0,-0.98587,2e-05,2.41624]
[1779881100221,33.26,75902.61,0.0,-0.98587,2e-05,2.41583]
[1779881100726,33.26,75902.61,0.0,-0.98587,2e-05,2.41583]
[1779881100968,33.26,75902.61,0.0,-0.98587,2e-05,2.41583]
[1779881101144,33.26,75902.6,0.0,-0.98587,2e-05,2.4157]
[1779881106179,33.26,75902.63,0.0,-0.98587,2e-05,2.41528]
[1779881109159,33.26,75902.59,0.0,-0.98588,2e-05,2.41498]
[1779881109217,33.26,75902.57,0.0,-0.98588,2e-05,2.41483]
[1779881115242,33.26,75902.89,0.0,-0.98588,2e-05,2.41491]
[1779881116358,33.26,75902.89,0.0,-0.98588,2e-05,2.41491]
[1779881116467,33.26,75902.89,0.0,-0.98588,2e-05,2.41491]
[1779881116568,33.26,75902.91,0.0,-0.98588,2e-05,2.41485]
[1779881121258,33.26,75902.91,0.0,-0.98588,2e-05,2.41445]
[1779881121466,33.26,75902.91,0.0,-0.98588,2e-05,2.41445]
[1779881129340,33.26,75901.17,0.0,-0.98591,2e-05,2.4094]
[1779881131223,33.25,75900.95,0.0,-0.98592,2e-05,2.40877]
[1779881131469,33.25,75900.95,0.0,-0.98592,2e-05,2.40877]
[1779881137396,33.25,75901.0,0.0,-0.98593,2e-05,2.40654]
[1779881141792,33.25,75900.64,0.0,-0.98594,2e-05,2.40541]
[1779881141967,33.25,75900.64,0.0,-0.98594,2e-05,2.40541]
[1779881143721,33.25,75900.64,0.0,-0.98594,2e-05,2.40525]
[1779881143820,33.25,75900.19,0.0,-0.98595,2e-05,2.40408]
[1779881147791,33.25,75899.33,0.0,-0.98596,2e-05,2.4018]
[1779881147971,33.25,75899.33,0.0,-0.98596,2e-05,2.4018]
[1779881154563,33.25,75899.65,0.0,-0.98596,2e-05,2.40198]
[1779881160604,33.25,75899.48,0.0,-0.98597,2e-05,2.40114]
[1779881165424,33.25,75899.1,0.0,-0.98598,2e-05,2.39994]
[1779881165468,33.25,75899.1,0.0,-0.98598,2e-05,2.39994]
[1779881166257,33.25,75898.6,0.0,-0.98598,2e-05,2.39868]
[1779881166468,33.25,75898.6,0.0,-0.98598,2e-05,2.39868]
[1779881166647,33.25,75898.58,0.0,-0.98598,2e-05,2.39856]
[1779881171682,33.25,75899.08,0.0,-0.98598,2e-05,2.39942]
[1779881174269,33.25,75899.03,0.0,-0.98598,2e-05,2.39916]
[1779881174470,33.25,75899.03,0.0,-0.98598,2e-05,2.39916]
[1779881179738,33.24,75898.83,0.0,-0.98599,2e-05,2.39828]
[1779881182471,33.24,75898.77,0.0,-0.98599,2e-05,2.398]
[1779881182722,33.24,75898.77,0.0,-0.98599,2e-05,2.398]
[1779881182998,33.24,75898.77,0.0,-0.98599,2e-05,2.398]
[1779881183218,33.24,75898.77,0.0,-0.98599,2e-05,2.398]
[1779881183068,33.24,75898.08,0.0,-0.986,2e-05,2.39628]
[1779881188166,33.24,75898.16,0.0,-0.986,2e-05,2.39627]
[1779881188217,33.24,75898.16,0.0,-0.986,2e-05,2.39627]
[1779881195891,33.24,75898.66,0.0,-0.98599,2e-05,2.39713]
[1779881195968,33.24,75898.66,0.0,-0.98599,2e-05,2.39713]
[1779881202900,33.24,75898.75,0.0,-0.98601,2e-05,2.39483]
[1779881208941,33.24,75899.83,0.0,-0.98599,2e-05,2.39703]
[1779881210664,33.24,75899.95,0.0,-0.98599,2e-05,2.39725]
[1779881210718,33.24,75899.95,0.0,-0.98599,2e-05,2.39725]
[1779881211211,33.24,75899.95,0.0,-0.98599,2e-05,2.39725]
[1779881211217,33.24,75899.95,0.0,-0.98599,2e-05,2.39725]
[1779881211963,33.24,75899.86,0.0,-0.98599,2e-05,2.39691]
[1779881216998,33.24,75898.76,0.0,-0.98601,2e-05,2.39397]
[1779881217461,33.24,75898.76,0.0,-0.98601,2e-05,2.39397]
[1779881217469,33.24,75898.76,0.0,-0.98601,2e-05,2.39397]
[1779881221102,33.24,75899.07,0.0,-0.98601,2e-05,2.39455]
[1779881221218,33.24,75899.07,0.0,-0.98601,2e-05,2.39455]
[1779881221204,33.24,75898.52,0.0,-0.98602,2e-05,2.39317]
[1779881225178,33.24,75898.73,0.0,-0.98602,2e-05,2.39352]
[1779881225221,33.24,75898.73,0.0,-0.98602,2e-05,2.39352]
[1779881227125,33.24,75899.54,0.0,-0.986,2e-05,2.39535]
[1779881231041,33.24,75900.17,0.0,-0.986,2e-05,2.39662]
[1779881231224,33.24,75900.17,0.0,-0.986,2e-05,2.39662]
[1779881231237,33.24,75900.17,0.0,-0.986,2e-05,2.39662]
[1779881231466,33.24,75902.56,0.0,-0.98596,2e-05,2.40229]
[1779881232104,33.24,75903.22,0.0,-0.98595,2e-05,2.4038]
[1779881237139,33.23,75902.07,0.0,-0.98597,2e-05,2.4007]
[1779881244187,33.23,75902.16,0.0,-0.98597,2e-05,2.40047]
[1779881250054,33.23,75902.2,0.0,-0.98597,2e-05,2.40044]
[1779881250195,33.23,75902.2,0.0,-0.98597,2e-05,2.40044]
[1779881250222,33.23,75902.2,0.0,-0.98597,2e-05,2.40044]
[1779881250708,33.23,75900.79,0.0,-0.986,2e-05,2.39683]
[1779881250720,33.23,75900.79,0.0,-0.986,2e-05,2.39683]
[1779881251238,33.23,75899.45,0.0,-0.98603,2e-05,2.39185]
[1779881255275,33.23,75900.02,0.0,-0.98602,2e-05,2.39307]
[1779881255468,33.23,75900.59,0.0,-0.98601,2e-05,2.39438]
[1779881263322,33.23,75900.04,0.0,-0.98602,2e-05,2.39265]
[1779881265336,33.23,75889.47,0.0,-0.98619,2e-05,2.36747]
[1779881266040,33.23,75889.47,0.0,-0.98619,2e-05,2.36747]
[1779881266106,33.23,75889.47,0.0,-0.98619,2e-05,2.36747]
[1779881266343,33.23,75885.85,0.0,-0.98625,2e-05,2.35886]
[1779881267349,33.23,75885.85,0.0,-0.98625,2e-05,2.35886]
[1779881267467,33.23,75885.85,0.0,-0.98625,2e-05,2.35886]
[1779881267553,33.23,75885.44,0.0,-0.98625,2e-05,2.35791]
[1779881271719,33.23,75885.48,0.0,-0.98625,2e-05,2.35807]
[1779881272384,33.23,75877.52,0.0,-0.98638,2e-05,2.33939]
[1779881275916,33.23,75877.22,0.0,-0.98638,2e-05,2.3388]
[1779881275967,33.23,75877.22,0.0,-0.98638,2e-05,2.3388]
[1779881276018,33.23,75877.45,0.0,-0.98638,2e-05,2.3394]
[1779881279391,33.23,75876.41,0.0,-0.98639,2e-05,2.33714]
[1779881279466,33.23,75876.41,0.0,-0.98639,2e-05,2.33714]
[1779881282755,33.23,75875.76,0.0,-0.9864,2e-05,2.33568]
[1779881282969,33.23,75875.76,0.0,-0.9864,2e-05,2.33568]
[1779881283070,33.23,75874.56,0.0,-0.98642,2e-05,2.33306]
[1779881287719,33.23,75874.12,0.0,-0.98642,2e-05,2.33231]
[1779881294239,33.23,75874.3,0.0,-0.98642,2e-05,2.33318]
[1779881294318,33.23,75874.3,0.0,-0.98642,2e-05,2.33325]
[1779881294468,33.23,75874.3,0.0,-0.98642,2e-05,2.33325]
[1779881295539,33.23,75874.26,0.0,-0.98642,2e-05,2.33323]
[1779881295719,33.23,75874.26,0.0,-0.98642,2e-05,2.33323]
[1779881301564,33.24,75875.73,0.0,-0.98639,2e-05,2.33709]
[1779881301722,33.24,75875.73,0.0,-0.98639,2e-05,2.33709]
[1779881302828,33.24,75874.82,0.0,-0.98641,2e-05,2.33503]
[1779881302967,33.24,75874.82,0.0,-0.98641,2e-05,2.33503]
[1779881303069,33.24,75875.51,0.0,-0.98639,2e-05,2.33672]
[1779881308640,33.24,75875.08,0.0,-0.9864,2e-05,2.33613]
[1779881309397,33.24,75875.08,0.0,-0.9864,2e-05,2.33613]
[1779881309468,33.24,75875.08,0.0,-0.9864,2e-05,2.33613]
[1779881314255,33.24,75873.1,0.0,-0.98644,2e-05,2.33009]
[1779881314468,33.24,75872.52,0.0,-0.98645,2e-05,2.32882]
[1779881314917,33.24,75872.52,0.0,-0.98645,2e-05,2.32882]
[1779881314969,33.24,75872.52,0.0,-0.98645,2e-05,2.32882]
[1779881315069,33.24,75863.78,0.0,-0.98658,2e-05,2.30854]
[1779881315690,33.24,75862.8,0.0,-0.98659,2e-05,2.30638]
[1779881320726,33.24,75862.12,0.0,-0.9866,2e-05,2.30541]
[1779881324225,33.24,75861.03,0.0,-0.98662,2e-05,2.30312]
[1779881324468,33.24,75860.74,0.0,-0.98662,2e-05,2.30257]
[1779881324596,33.24,75860.74,0.0,-0.98662,2e-05,2.30257]
[1779881324719,33.24,75860.74,0.0,-0.98662,2e-05,2.30257]
[1779881324754,33.24,75860.45,0.0,-0.98662,2e-05,2.30202]
[1779881328782,33.24,75851.5,0.0,-0.98676,2e-05,2.28184]
[1779881329789,33.24,75849.75,0.0,-0.98678,2e-05,2.27797]
[1779881330739,33.24,75849.75,0.0,-0.98678,2e-05,2.27797]
[1779881330967,33.24,75849.75,0.0,-0.98678,2e-05,2.27797]
[1779881331805,33.24,75841.99,0.0,-0.9869,2e-05,2.26052]
[1779881332979,33.24,75841.99,0.0,-0.9869,2e-05,2.26052]
[1779881333218,33.24,75841.99,0.0,-0.9869,2e-05,2.26052]
[1779881333280,33.25,75841.28,0.0,-0.98691,2e-05,2.25909]
[1779881334403,33.25,75841.28,0.0,-0.98691,2e-05,2.25909]
[1779881334467,33.25,75841.28,0.0,-0.98691,2e-05,2.25909]
[1779881340027,33.25,75840.31,0.0,-0.98691,2e-05,2.25804]
[1779881340193,33.25,75840.31,0.0,-0.98691,2e-05,2.25804]
[1779881340222,33.25,75840.31,0.0,-0.98691,2e-05,2.25804]
[1779881340291,33.25,75840.01,0.0,-0.98692,2e-05,2.25755]
[1779881345903,33.25,75843.79,0.0,-0.98685,2e-05,2.26732]
[1779881347062,33.25,75843.79,0.0,-0.98685,2e-05,2.26732]
[1779881347218,33.25,75843.79,0.0,-0.98685,2e-05,2.26732]
[1779881347321,33.25,75843.79,0.0,-0.98685,2e-05,2.26732]
[1779881347420,33.25,75844.38,0.0,-0.98684,2e-05,2.26902]
[1779881347468,33.25,75844.38,0.0,-0.98684,2e-05,2.26902]
[1779881352954,33.26,75843.08,0.0,-0.98686,2e-05,2.26691]
[1779881353442,33.26,75843.08,0.0,-0.98686,2e-05,2.26691]
[1779881353467,33.26,75843.08,0.0,-0.98686,2e-05,2.26691]
[1779881353948,33.26,75843.08,0.0,-0.98686,2e-05,2.26691]
[1779881353968,33.26,75843.08,0.0,-0.98686,2e-05,2.26691]
[1779881354105,33.26,75849.6,0.0,-0.98676,2e-05,2.28205]
[1779881355973,33.26,75850.81,0.0,-0.98673,2e-05,2.28512]
[1779881362016,33.26,75850.84,0.0,-0.98673,2e-05,2.28607]
[1779881367050,33.26,75849.58,0.0,-0.98674,2e-05,2.2839]
[1779881369431,33.26,75839.97,0.0,-0.98689,2e-05,2.26217]
[1779881369728,33.26,75839.97,0.0,-0.98689,2e-05,2.26217]
[1779881370072,33.26,75832.33,0.0,-0.987,2e-05,2.24496]
[1779881370935,33.26,75832.33,0.0,-0.987,2e-05,2.24496]
[1779881370968,33.26,75832.33,0.0,-0.987,2e-05,2.24496]
[1779881371079,33.26,75829.92,0.0,-0.98704,1e-05,2.23807]
[1779881373093,33.27,75825.56,0.0,-0.98711,1e-05,2.22866]
[1779881373721,33.27,75825.56,0.0,-0.98711,1e-05,2.22866]
[1779881377732,33.27,75824.11,0.0,-0.98712,1e-05,2.22637]
[1779881377773,33.27,75824.11,0.0,-0.98712,1e-05,2.22637]
[1779881377969,33.27,75824.11,0.0,-0.98712,1e-05,2.22637]
[1779881378128,33.27,75824.48,0.0,-0.98711,1e-05,2.22745]
[1779881383163,33.27,75820.33,0.0,-0.98717,1e-05,2.21933]
[1779881387174,33.28,75819.49,0.0,-0.98718,1e-05,2.21822]
[1779881387218,33.28,75819.49,0.0,-0.98718,1e-05,2.21822]
[1779881395247,33.28,75816.98,0.0,-0.9872,1e-05,2.21496]
[1779881398993,33.28,75816.98,0.0,-0.9872,1e-05,2.21496]
[1779881399218,33.28,75816.98,0.0,-0.9872,1e-05,2.21496]
[1779881399274,33.29,75814.36,0.0,-0.98723,1e-05,2.21014]
[1779881400283,33.29,75810.05,0.0,-0.98729,1e-05,2.20077]
[1779881401113,33.29,75810.05,0.0,-0.98729,1e-05,2.20077]
[1779881401218,33.29,75810.05,0.0,-0.98729,1e-05,2.20077]
[1779881401290,33.29,75806.63,0.0,-0.98734,1e-05,2.19344]
[1779881402331,33.29,75806.63,0.0,-0.98734,1e-05,2.19344]
[1779881407338,33.29,75798.94,0.0,-0.98744,1e-05,2.1782]
[1779881408345,33.29,75795.47,0.0,-0.98749,1e-05,2.17083]
[1779881410359,33.3,75794.97,0.0,-0.98749,1e-05,2.1704]
[1779881411617,33.3,75794.44,0.0,-0.98749,1e-05,2.16958]
[1779881411718,33.3,75794.44,0.0,-0.98749,1e-05,2.16958]
[1779881412167,33.3,75794.44,0.0,-0.98749,1e-05,2.16958]
[1779881412217,33.3,75794.44,0.0,-0.98749,1e-05,2.16958]
[1779881412268,33.3,75794.44,0.0,-0.98749,1e-05,2.16992]
[1779881417410,33.3,75792.27,0.0,-0.98751,1e-05,2.16687]
[1779881421470,33.31,75790.82,0.0,-0.98753,1e-05,2.16474]
[1779881421718,33.31,75791.09,0.0,-0.98752,1e-05,2.16569]
[1779881421844,33.31,75791.09,0.0,-0.98752,1e-05,2.16569]
[1779881421967,33.31,75791.09,0.0,-0.98752,1e-05,2.16569]
[1779881422445,33.31,75786.76,0.0,-0.98758,1e-05,2.15652]
[1779881423452,33.31,75781.98,0.0,-0.98765,1e-05,2.1464]
[1779881425466,33.31,75776.16,0.0,-0.98772,1e-05,2.13445]
[1779881425607,33.31,75776.16,0.0,-0.98772,1e-05,2.13445]
[1779881425720,33.31,75776.16,0.0,-0.98772,1e-05,2.13445]
[1779881425785,33.31,75776.16,0.0,-0.98772,1e-05,2.13445]
[1779881425968,33.31,75776.16,0.0,-0.98772,1e-05,2.13445]
[1779881426477,33.31,75775.74,0.0,-0.98773,1e-05,2.13394]
[1779881427484,33.31,75769.43,0.0,-0.98782,1e-05,2.12064]
[1779881429498,33.32,75762.34,0.0,-0.98791,1e-05,2.10616]
[1779881431512,33.32,75762.23,0.0,-0.98791,1e-05,2.1057]
[1779881434016,33.33,75762.11,0.0,-0.98788,1e-05,2.10999]
[1779881434230,33.33,75762.11,0.0,-0.98788,1e-05,2.10999]
[1779881434262,33.35,75762.11,0.0,-0.98785,1e-05,2.11445]
[1779881434774,33.35,75762.11,0.0,-0.98785,1e-05,2.11445]
[1779881434967,33.35,75762.11,0.0,-0.98785,1e-05,2.11445]
[1779881434977,33.35,75758.23,0.0,-0.9879,1e-05,2.10653]
[1779881437559,33.38,75749.75,0.0,-0.98796,1e-05,2.09768]
[1779881438567,33.39,75746.61,0.0,-0.98798,1e-05,2.09555]
[1779881440402,33.39,75746.61,0.0,-0.98798,1e-05,2.09555]
[1779881440469,33.39,75746.61,0.0,-0.98798,1e-05,2.09555]
[1779881440434,33.41,75745.19,0.0,-0.98796,1e-05,2.09712]
[1779881440625,33.41,75745.19,0.0,-0.98796,1e-05,2.09712]
[1779881440719,33.41,75745.19,0.0,-0.98796,1e-05,2.09712]
[1779881442595,33.45,75739.55,0.0,-0.98795,1e-05,2.09848]
[1779881446623,33.5,75736.39,0.0,-0.98788,1e-05,2.10925]
[1779881450156,33.53,75736.32,0.0,-0.98783,1e-05,2.11748]
[1779881450219,33.53,75736.32,0.0,-0.98783,1e-05,2.11748]
[1779881450513,33.53,75736.32,0.0,-0.98783,1e-05,2.11748]
[1779881450257,33.54,75736.2,0.0,-0.9878,1e-05,2.1213]
[1779881450717,33.54,75736.2,0.0,-0.9878,1e-05,2.1213]
[1779881454505,33.56,75736.51,0.0,-0.98777,1e-05,2.12676]
[1779881454534,33.56,75737.01,0.0,-0.98776,1e-05,2.12823]
[1779881454719,33.56,75737.01,0.0,-0.98776,1e-05,2.12823]
[1779881456693,33.57,75745.11,0.0,-0.98761,1e-05,2.15039]
[1779881458236,33.57,75745.11,0.0,-0.98761,1e-05,2.15039]
[1779881458467,33.57,75745.11,0.0,-0.98761,1e-05,2.15039]
[1779881458318,33.57,75739.57,0.0,-0.98769,1e-05,2.13872]
[1779881459714,33.57,75735.54,0.0,-0.98774,1e-05,2.13074]
[1779881461419,33.57,75735.54,0.0,-0.98774,1e-05,2.13074]
[1779881461471,33.57,75735.54,0.0,-0.98774,1e-05,2.13074]
[1779881461516,33.57,75735.54,0.0,-0.98774,1e-05,2.13074]
[1779881461507,33.59,75738.1,0.0,-0.98768,1e-05,2.14006]
[1779881461725,33.59,75738.1,0.0,-0.98768,1e-05,2.14006]
[1779881461728,33.59,75745.11,0.0,-0.98758,1e-05,2.15565]
[1779881463532,33.59,75745.11,0.0,-0.98758,1e-05,2.15565]
[1779881462735,33.59,75751.32,0.0,-0.98748,1e-05,2.16956]
[1779881463701,33.59,75751.32,0.0,-0.98748,1e-05,2.16956]
[1779881463721,33.59,75751.32,0.0,-0.98748,1e-05,2.16956]
[1779881463742,33.59,75749.93,0.0,-0.9875,1e-05,2.16683]
[1779881464749,33.59,75746.91,0.0,-0.98754,1e-05,2.16055]
[1779881469784,33.6,75746.18,0.0,-0.98754,1e-05,2.16058]
[1779881470791,33.6,75741.82,0.0,-0.9876,1e-05,2.15141]
[1779881471756,33.6,75741.82,0.0,-0.9876,1e-05,2.15141]
[1779881471968,33.6,75741.82,0.0,-0.9876,1e-05,2.15141]
[1779881472404,33.6,75741.82,0.0,-0.9876,1e-05,2.15141]
[1779881472468,33.6,75741.82,0.0,-0.9876,1e-05,2.15141]
[1779881472553,33.6,75737.49,0.0,-0.98766,1e-05,2.14235]
[1779881475827,33.6,75733.75,0.0,-0.98771,1e-05,2.13568]
[1779881477468,33.6,75733.75,0.0,-0.98771,1e-05,2.13568]
[1779881477723,33.6,75736.14,0.0,-0.98767,1e-05,2.14122]
[1779881477749,33.6,75736.14,0.0,-0.98767,1e-05,2.14122]
[1779881477968,33.6,75736.14,0.0,-0.98767,1e-05,2.14122]
[1779881478069,33.6,75736.38,0.0,-0.98766,1e-05,2.14209]
[1779881481573,33.61,75733.64,0.0,-0.9877,1e-05,2.13722]
[1779881481721,33.61,75733.64,0.0,-0.9877,1e-05,2.13722]
[1779881481869,33.61,75733.68,0.0,-0.98769,1e-05,2.13766]
[1779881485873,33.61,75733.62,0.0,-0.98769,1e-05,2.13859]
[1779881491945,33.62,75730.6,0.0,-0.98772,1e-05,2.13362]
[1779881492952,33.62,75721.0,0.0,-0.98785,1e-05,2.11332]
[1779881493959,33.63,75715.68,0.0,-0.9879,1e-05,2.10577]
[1779881494966,33.65,75724.69,0.0,-0.98775,1e-05,2.12906]
[1779881495973,33.65,75724.9,0.0,-0.98774,1e-05,2.12988]
[1779881497395,33.65,75724.9,0.0,-0.98774,1e-05,2.12988]
[1779881497469,33.65,75724.9,0.0,-0.98774,1e-05,2.12988]
[1779881497545,33.65,75724.99,0.0,-0.98774,1e-05,2.13043]
[1779881497785,33.65,75724.99,0.0,-0.98774,1e-05,2.13043]
[1779881497968,33.65,75724.99,0.0,-0.98774,1e-05,2.13043]
[1779881503023,33.66,75717.01,0.0,-0.98784,1e-05,2.11544]
[1779881503708,33.66,75717.01,0.0,-0.98784,1e-05,2.11544]
[1779881503719,33.66,75717.01,0.0,-0.98784,1e-05,2.11544]
[1779881504212,33.66,75717.01,0.0,-0.98784,1e-05,2.11544]
[1779881504219,33.66,75717.01,0.0,-0.98784,1e-05,2.11544]
[1779881504267,33.66,75718.18,0.0,-0.98782,1e-05,2.11834]
[1779881506044,33.66,75713.93,0.0,-0.98787,1e-05,2.10999]
[1779881508302,33.66,75711.9,0.0,-0.9879,1e-05,2.10605]
[1779881508467,33.66,75711.9,0.0,-0.9879,1e-05,2.10605]
[1779881508547,33.66,75719.0,0.0,-0.9878,1e-05,2.12165]
[1779881508933,33.66,75719.0,0.0,-0.9878,1e-05,2.12165]
[1779881508967,33.66,75719.0,0.0,-0.9878,1e-05,2.12165]
[1779881509066,33.66,75721.17,0.0,-0.98776,1e-05,2.12669]
[1779881511515,33.66,75721.52,0.0,-0.98776,1e-05,2.12781]
[1779881511718,33.66,75723.22,0.0,-0.98773,1e-05,2.13183]
[1779881513093,33.67,75727.63,0.0,-0.98766,1e-05,2.14207]
[1779881514369,33.67,75727.63,0.0,-0.98766,1e-05,2.14207]
[1779881514466,33.67,75727.63,0.0,-0.98766,1e-05,2.14207]
[1779881514470,33.67,75728.36,0.0,-0.98765,1e-05,2.14399]
[1779881515505,33.67,75728.36,0.0,-0.98765,1e-05,2.14399]
[1779881515719,33.67,75729.29,0.0,-0.98763,1e-05,2.14634]
[1779881520516,33.67,75730.55,0.0,-0.98761,1e-05,2.15038]
[1779881520856,33.67,75730.69,0.0,-0.9876,1e-05,2.15101]
[1779881520968,33.67,75730.69,0.0,-0.9876,1e-05,2.15101]
[1779881523165,33.68,75727.3,0.0,-0.98764,1e-05,2.14463]
[1779881524445,33.68,75727.3,0.0,-0.98764,1e-05,2.14463]
[1779881524468,33.68,75727.3,0.0,-0.98764,1e-05,2.14463]
[1779881524569,33.68,75726.78,0.0,-0.98765,1e-05,2.14384]
[1779881524830,33.68,75726.78,0.0,-0.98765,1e-05,2.14384]
[1779881524969,33.68,75726.78,0.0,-0.98765,1e-05,2.14384]
[1779881529490,33.68,75726.44,0.0,-0.98765,1e-05,2.14444]
[1779881529582,33.68,75726.44,0.0,-0.98765,1e-05,2.14444]
[1779881529591,33.68,75725.88,0.0,-0.98765,1e-05,2.14356]
[1779881529720,33.68,75725.88,0.0,-0.98765,1e-05,2.14356]
[1779881530214,33.68,75726.72,0.0,-0.98764,1e-05,2.14571]
[1779881534242,33.69,75722.74,0.0,-0.98768,1e-05,2.13843]
[1779881534639,33.69,75722.74,0.0,-0.98768,1e-05,2.13843]
[1779881534719,33.69,75722.74,0.0,-0.98768,1e-05,2.13843]
[1779881535042,33.69,75722.74,0.0,-0.98768,1e-05,2.13843]
[1779881535218,33.69,75722.74,0.0,-0.98768,1e-05,2.13843]
[1779881535249,33.69,75717.95,0.0,-0.98775,1e-05,2.12844]
[1779881536256,33.69,75715.32,0.0,-0.98779,1e-05,2.12315]
[1779881540723,33.7,75715.63,0.0,-0.98777,1e-05,2.12525]
[1779881540940,33.7,75715.63,0.0,-0.98777,1e-05,2.12525]
[1779881540968,33.7,75715.63,0.0,-0.98777,1e-05,2.12525]
[1779881546326,33.7,75716.42,0.0,-0.98775,1e-05,2.12909]
[1779881548365,33.7,75713.94,0.0,-0.98778,1e-05,2.12411]
[1779881548466,33.7,75713.94,0.0,-0.98778,1e-05,2.12411]
[1779881548567,33.7,75713.12,0.0,-0.98779,1e-05,2.12271]
[1779881549034,33.7,75713.12,0.0,-0.98779,1e-05,2.12271]
[1779881549218,33.7,75713.12,0.0,-0.98779,1e-05,2.12271]
[1779881549347,33.71,75710.56,0.0,-0.98782,1e-05,2.11758]
[1779881554382,33.71,75707.95,0.0,-0.98785,1e-05,2.11225]
[1779881555149,33.71,75707.95,0.0,-0.98785,1e-05,2.11225]
[1779881555695,33.71,75705.75,0.0,-0.98788,1e-05,2.10793]
[1779881556396,33.71,75705.15,0.0,-0.98789,1e-05,2.10703]
[1779881558495,33.71,75703.18,0.0,-0.98791,1e-05,2.10322]
[1779881558497,33.72,75700.28,0.0,-0.98795,1e-05,2.09744]
[1779881559584,33.72,75700.28,0.0,-0.98795,1e-05,2.09744]
[1779881559417,33.72,75693.83,0.0,-0.98804,1e-05,2.08416]
[1779881561430,33.72,75690.01,0.0,-0.98808,1e-05,2.07694]
[1779881562562,33.72,75690.01,0.0,-0.98808,1e-05,2.07694]
[1779881562618,33.72,75687.07,0.0,-0.98812,1e-05,2.07119]
[1779881562722,33.72,75687.07,0.0,-0.98812,1e-05,2.07119]
[1779881563445,33.72,75687.43,0.0,-0.98811,1e-05,2.07239]
[1779881564710,33.72,75687.66,0.0,-0.98811,1e-05,2.07332]
[1779881564721,33.72,75687.66,0.0,-0.98811,1e-05,2.07332]
[1779881568480,33.73,75690.42,0.0,-0.98806,1e-05,2.0809]
[1779881570880,33.73,75690.39,0.0,-0.98805,1e-05,2.0817]
[1779881570967,33.73,75690.39,0.0,-0.98805,1e-05,2.0817]
[1779881571501,33.73,75689.83,0.0,-0.98806,1e-05,2.08095]
[1779881571902,33.73,75689.83,0.0,-0.98806,1e-05,2.08095]
[1779881571970,33.73,75689.83,0.0,-0.98806,1e-05,2.08095]
[1779881576244,33.74,75690.59,0.0,-0.98804,1e-05,2.08427]
[1779881576469,33.74,75690.59,0.0,-0.98804,1e-05,2.08427]
[1779881576540,33.74,75691.24,0.0,-0.98802,1e-05,2.08607]
[1779881576734,33.74,75691.24,0.0,-0.98802,1e-05,2.08607]
[1779881576967,33.74,75691.24,0.0,-0.98802,1e-05,2.08607]
[1779881581575,33.75,75694.23,0.0,-0.98797,1e-05,2.09451]
[1779881582669,33.75,75694.23,0.0,-0.98797,1e-05,2.09451]
[1779881582582,33.75,75702.22,0.0,-0.98786,1e-05,2.11192]
[1779881582719,33.75,75702.22,0.0,-0.98786,1e-05,2.11192]
[1779881583589,33.75,75690.17,0.0,-0.98802,1e-05,2.08673]
[1779881584284,33.75,75690.17,0.0,-0.98802,1e-05,2.08673]
[1779881584472,33.75,75690.17,0.0,-0.98802,1e-05,2.08673]
[1779881584596,33.75,75688.07,0.0,-0.98805,1e-05,2.08267]
[1779881585603,33.75,75689.37,0.0,-0.98803,1e-05,2.08584]
[1779881589117,33.76,75688.42,0.0,-0.98803,1e-05,2.0851]
[1779881589218,33.76,75688.42,0.0,-0.98803,1e-05,2.0851]
[1779881589571,33.76,75688.42,0.0,-0.98803,1e-05,2.0851]
[1779881589636,33.76,75689.67,0.0,-0.98801,1e-05,2.08816]
[1779881589718,33.76,75689.67,0.0,-0.98801,1e-05,2.08816]
[1779881590643,33.76,75692.31,0.0,-0.98797,1e-05,2.09417]
[1779881591296,33.76,75692.31,0.0,-0.98797,1e-05,2.09417]
[1779881591650,33.76,75698.8,0.0,-0.98788,1e-05,2.10838]
[1779881592333,33.76,75698.8,0.0,-0.98788,1e-05,2.10838]
[1779881592469,33.76,75698.8,0.0,-0.98788,1e-05,2.10838]
[1779881593176,33.76,75699.8,0.0,-0.98786,1e-05,2.11092]
[1779881593216,33.76,75699.8,0.0,-0.98786,1e-05,2.11092]
[1779881593664,33.76,75700.81,0.0,-0.98784,1e-05,2.11384]
[1779881598699,33.77,75699.07,0.0,-0.98785,1e-05,2.11201]
[1779881600556,33.77,75699.07,0.0,-0.98785,1e-05,2.11201]
[1779881600657,33.77,75699.07,0.0,-0.98785,1e-05,2.11238]
[1779881600719,33.77,75699.07,0.0,-0.98785,1e-05,2.11238]
[1779881601002,33.77,75698.35,0.0,-0.98786,1e-05,2.11122]
[1779881601722,33.77,75698.35,0.0,-0.98786,1e-05,2.11122]
[1779881601967,33.77,75698.35,0.0,-0.98786,1e-05,2.11122]
[1779881605054,33.77,75698.51,0.0,-0.98785,1e-05,2.11232]
[1779881605218,33.77,75698.51,0.0,-0.98785,1e-05,2.11232]
[1779881608201,33.78,75699.1,0.0,-0.98783,1e-05,2.11507]
[1779881608216,33.78,75699.1,0.0,-0.98783,1e-05,2.11507]
[1779881608303,33.78,75702.27,0.0,-0.98779,1e-05,2.12222]
[1779881608770,33.78,75704.11,0.0,-0.98776,1e-05,2.12652]
[1779881612650,33.78,75702.05,0.0,-0.98779,1e-05,2.12157]
[1779881612883,33.78,75702.05,0.0,-0.98779,1e-05,2.12157]
[1779881612969,33.78,75702.05,0.0,-0.98779,1e-05,2.12157]
[1779881614469,33.78,75701.01,0.0,-0.9878,1e-05,2.11971]
[1779881614518,33.79,75701.01,0.0,-0.9878,1e-05,2.12007]
[1779881617352,33.79,75702.56,0.0,-0.98777,1e-05,2.12411]
[1779881617497,33.79,75702.56,0.0,-0.98777,1e-05,2.12411]
[1779881620854,33.79,75707.34,0.0,-0.98769,1e-05,2.13614]
[1779881622186,33.79,75707.34,0.0,-0.98769,1e-05,2.13614]
[1779881622218,33.79,75707.34,0.0,-0.98769,1e-05,2.13614]
[1779881622283,33.79,75711.69,0.0,-0.98763,1e-05,2.14585]
[1779881623758,33.8,75713.08,0.0,-0.98761,1e-05,2.14918]
[1779881623967,33.8,75713.08,0.0,-0.98761,1e-05,2.14918]
[1779881624068,33.8,75710.32,0.0,-0.98765,1e-05,2.14353]
[1779881624882,33.8,75713.8,0.0,-0.98759,1e-05,2.15137]
[1779881627903,33.8,75717.32,0.0,-0.98754,1e-05,2.15992]
[1779881629502,33.8,75717.32,0.0,-0.98754,1e-05,2.15992]
[1779881629719,33.8,75717.32,0.0,-0.98754,1e-05,2.15992]
[1779881631930,33.8,75725.46,0.0,-0.98741,1e-05,2.17883]
[1779881632938,33.8,75725.89,0.0,-0.9874,1e-05,2.18004]
[1779881634164,33.8,75725.89,0.0,-0.9874,1e-05,2.18004]
[1779881634952,33.81,75729.98,0.0,-0.98734,1e-05,2.18952]
[1779881637879,33.81,75729.82,0.0,-0.98734,1e-05,2.18967]
[1779881637967,33.81,75729.82,0.0,-0.98734,1e-05,2.18967]
[1779881639131,33.81,75729.83,0.0,-0.98734,1e-05,2.18994]
[1779881639218,33.81,75729.83,0.0,-0.98734,1e-05,2.18994]
[1779881639233,33.81,75729.83,0.0,-0.98734,1e-05,2.19018]
[1779881643007,33.81,75724.01,0.0,-0.98742,1e-05,2.17844]
[1779881645030,33.81,75725.2,0.0,-0.9874,1e-05,2.18131]
[1779881645218,33.81,75725.2,0.0,-0.9874,1e-05,2.18131]
[1779881651064,33.82,75725.69,0.0,-0.98738,1e-05,2.18424]
[1779881653287,33.82,75725.69,0.0,-0.98738,1e-05,2.18424]
[1779881653469,33.82,75725.69,0.0,-0.98738,1e-05,2.18424]
[1779881653858,33.82,75726.9,0.0,-0.98736,1e-05,2.1874]
[1779881653971,33.82,75726.9,0.0,-0.98736,1e-05,2.1874]
[1779881654085,33.82,75727.93,0.0,-0.98734,1e-05,2.1899]
[1779881659235,33.82,75726.84,0.0,-0.98735,1e-05,2.18851]
[1779881659381,33.82,75726.84,0.0,-0.98735,1e-05,2.18851]
[1779881659469,33.82,75726.84,0.0,-0.98735,1e-05,2.18851]
[1779881666169,33.83,75723.71,0.0,-0.98738,1e-05,2.1837]
[1779881667666,33.83,75723.71,0.0,-0.98738,1e-05,2.1837]
[1779881667720,33.83,75723.71,0.0,-0.98738,1e-05,2.1837]
[1779881669325,33.83,75723.87,0.0,-0.98737,1e-05,2.18455]
[1779881669466,33.83,75723.87,0.0,-0.98737,1e-05,2.18455]
[1779881669568,33.83,75723.93,0.0,-0.98737,1e-05,2.18493]
[1779881671206,33.83,75727.22,0.0,-0.98733,1e-05,2.19101]
[1779881672176,33.83,75727.22,0.0,-0.98733,1e-05,2.19101]
[1779881672216,33.83,75727.22,0.0,-0.98733,1e-05,2.19101]
[1779881677605,33.84,75727.72,0.0,-0.98732,1e-05,2.19327]
[1779881677717,33.84,75727.72,0.0,-0.98732,1e-05,2.19327]
[1779881677633,33.84,75725.56,0.0,-0.98734,1e-05,2.18877]
[1779881678178,33.84,75725.56,0.0,-0.98734,1e-05,2.18877]
[1779881678441,33.84,75725.56,0.0,-0.98734,1e-05,2.18877]
[1779881678468,33.84,75725.56,0.0,-0.98734,1e-05,2.18877]
[1779881683442,33.84,75726.29,0.0,-0.98733,1e-05,2.19155]
[1779881683472,33.84,75726.29,0.0,-0.98733,1e-05,2.19155]
[1779881683479,33.84,75725.95,0.0,-0.98733,1e-05,2.19104]
[1779881685175,33.84,75725.83,0.0,-0.98733,1e-05,2.191]
[1779881685219,33.84,75725.83,0.0,-0.98733,1e-05,2.191]
[1779881690339,33.85,75722.71,0.0,-0.98737,1e-05,2.18554]
[1779881691165,33.85,75722.71,0.0,-0.98737,1e-05,2.18554]
[1779881691217,33.85,75722.71,0.0,-0.98737,1e-05,2.18554]
[1779881691260,33.85,75722.71,0.0,-0.98737,1e-05,2.18554]
[1779881691467,33.85,75722.71,0.0,-0.98737,1e-05,2.18554]
[1779881691568,33.85,75721.19,0.0,-0.98739,1e-05,2.18245]
[1779881697216,33.85,75724.19,0.0,-0.98733,1e-05,2.19019]
[1779881697466,33.85,75724.19,0.0,-0.98733,1e-05,2.19019]
[1779881701357,33.85,75727.47,0.0,-0.98728,1e-05,2.19826]
[1779881701466,33.85,75727.47,0.0,-0.98728,1e-05,2.19826]
[1779881701561,33.86,75731.87,0.0,-0.98722,1e-05,2.20815]
[1779881702541,33.86,75731.87,0.0,-0.98722,1e-05,2.20815]
[1779881702719,33.86,75731.87,0.0,-0.98722,1e-05,2.20815]
[1779881707271,33.86,75734.27,0.0,-0.98718,1e-05,2.2142]
[1779881707469,33.86,75734.27,0.0,-0.98718,1e-05,2.2142]
[1779881707607,33.86,75734.27,0.0,-0.98718,1e-05,2.2142]
[1779881707734,33.86,75734.27,0.0,-0.98718,1e-05,2.2142]
[1779881707708,33.86,75735.02,0.0,-0.98716,1e-05,2.21622]
[1779881709472,33.86,75739.19,0.0,-0.9871,1e-05,2.2258]
[1779881710838,33.86,75742.3,0.0,-0.98705,1e-05,2.23287]
[1779881710967,33.86,75742.3,0.0,-0.98705,1e-05,2.23287]
[1779881716522,33.86,75743.23,0.0,-0.98703,1e-05,2.23582]
[1779881720683,33.86,75740.05,0.0,-0.98708,1e-05,2.2292]
[1779881720717,33.86,75740.05,0.0,-0.98708,1e-05,2.2292]
[1779881722121,33.87,75737.09,0.0,-0.98712,1e-05,2.22295]
[1779881722220,33.87,75737.09,0.0,-0.98712,1e-05,2.22295]
[1779881722564,33.87,75734.73,0.0,-0.98715,1e-05,2.2179]
[1779881727599,33.87,75735.01,0.0,-0.98714,1e-05,2.2194]
[1779881728627,33.87,75735.01,0.0,-0.98714,1e-05,2.2194]
[1779881728717,33.87,75735.01,0.0,-0.98714,1e-05,2.2194]
[1779881731627,33.87,75740.0,0.0,-0.98707,1e-05,2.22952]
[1779881732113,33.87,75740.0,0.0,-0.98707,1e-05,2.22952]
[1779881732217,33.87,75740.0,0.0,-0.98707,1e-05,2.22952]
[1779881732693,33.87,75740.0,0.0,-0.98707,1e-05,2.22952]
[1779881732717,33.87,75740.0,0.0,-0.98707,1e-05,2.22952]
[1779881732819,33.87,75741.53,0.0,-0.98705,1e-05,2.23307]
[1779881736065,33.87,75744.58,0.0,-0.987,1e-05,2.2403]
[1779881736217,33.87,75744.58,0.0,-0.987,1e-05,2.2403]
[1779881736662,33.87,75744.81,0.0,-0.987,1e-05,2.24095]
[1779881737679,33.87,75744.81,0.0,-0.987,1e-05,2.24095]
[1779881737780,33.87,75739.76,0.0,-0.98707,1e-05,2.22985]
[1779881738676,33.87,75735.56,0.0,-0.98713,1e-05,2.22067]
[1779881740690,33.87,75733.24,0.0,-0.98716,1e-05,2.21587]
[1779881745725,33.88,75730.53,0.0,-0.9872,1e-05,2.21078]
[1779881746033,33.88,75730.53,0.0,-0.9872,1e-05,2.21078]
[1779881746217,33.88,75730.53,0.0,-0.9872,1e-05,2.21078]
[1779881746731,33.88,75730.16,0.0,-0.9872,1e-05,2.21015]
[1779881751767,33.88,75731.9,0.0,-0.98717,1e-05,2.21491]
[1779881755795,33.88,75735.35,0.0,-0.98711,1e-05,2.22326]
[1779881757809,33.88,75739.48,0.0,-0.98705,1e-05,2.23276]
[1779881762844,33.89,75741.08,0.0,-0.98702,1e-05,2.23721]
[1779881767879,33.89,75741.35,0.0,-0.98701,1e-05,2.23852]
[1779881772914,33.89,75741.47,0.0,-0.98701,1e-05,2.23948]
[1779881778956,33.89,75742.7,0.0,-0.98698,1e-05,2.24305]
[1779881783991,33.9,75744.63,0.0,-0.98695,1e-05,2.248]
[1779881789026,33.9,75744.49,0.0,-0.98695,1e-05,2.24832]
[1779881794061,33.9,75744.21,0.0,-0.98696,1e-05,2.24669]
[1779881798089,33.9,75750.34,0.0,-0.98686,1e-05,2.26092]
[1779881800105,33.9,75760.55,0.0,-0.98671,2e-05,2.28413]
[1779881801110,33.9,75751.92,0.0,-0.98684,1e-05,2.26474]
[1779881802117,33.9,75745.16,0.0,-0.98694,1e-05,2.24969]
[1779881804131,33.9,75743.71,0.0,-0.98696,1e-05,2.24671]
[1779881809166,33.9,75743.19,0.0,-0.98696,1e-05,2.24621]
[1779881815208,33.91,75743.1,0.0,-0.98696,1e-05,2.24678]
[1779881818229,33.91,75748.11,0.0,-0.98688,1e-05,2.25837]
[1779881820243,33.91,75752.41,0.0,-0.98681,1e-05,2.26823]
[1779881821250,33.91,75759.61,0.0,-0.98671,2e-05,2.28457]
[1779881822257,33.91,75762.77,0.0,-0.98666,2e-05,2.29178]
[1779881824271,33.91,75767.52,0.0,-0.98658,2e-05,2.30267]
[1779881827292,33.91,75773.07,0.0,-0.9865,2e-05,2.31541]
[1779881831395,33.91,75774.21,0.0,-0.98648,2e-05,2.31805]
[1779881831467,33.91,75774.21,0.0,-0.98648,2e-05,2.31805]
[1779881831562,33.91,75774.22,0.0,-0.98648,2e-05,2.31808]
[1779881833922,33.91,75776.03,0.0,-0.98645,2e-05,2.32224]
[1779881833336,33.91,75772.2,0.0,-0.98651,2e-05,2.31348]
[1779881836468,33.91,75771.24,0.0,-0.98653,2e-05,2.31132]
[1779881842397,33.91,75767.77,0.0,-0.98658,2e-05,2.30363]
[1779881847113,33.91,75767.75,0.0,-0.98658,2e-05,2.30374]
[1779881847229,33.91,75767.75,0.0,-0.98658,2e-05,2.30374]
[1779881847330,33.91,75767.75,0.0,-0.98658,2e-05,2.30378]
[1779881850454,33.91,75761.22,0.0,-0.98668,2e-05,2.28906]
[1779881852469,33.91,75759.42,0.0,-0.98671,2e-05,2.28346]
[1779881852963,33.91,75759.42,0.0,-0.98671,2e-05,2.28346]
[1779881853218,33.91,75759.42,0.0,-0.98671,2e-05,2.28346]
[1779881853256,33.91,75759.42,0.0,-0.98671,2e-05,2.28346]
[1779881853466,33.91,75759.42,0.0,-0.98671,2e-05,2.28346]
[1779881853476,33.91,75760.21,0.0,-0.9867,2e-05,2.28532]
[1779881858511,33.91,75764.16,0.0,-0.98664,2e-05,2.29459]
[1779881858966,33.91,75764.16,0.0,-0.98664,2e-05,2.29459]
[1779881859217,33.91,75764.16,0.0,-0.98664,2e-05,2.29459]
[1779881859370,33.91,75764.16,0.0,-0.98664,2e-05,2.29459]
[1779881859469,33.91,75764.16,0.0,-0.98664,2e-05,2.29459]
[1779881859518,33.91,75767.19,0.0,-0.98659,2e-05,2.30153]
[1779881861532,33.91,75771.32,0.0,-0.98653,2e-05,2.31102]
[1779881865560,33.91,75779.3,0.0,-0.9864,2e-05,2.3294]
[1779881866567,33.91,75788.16,0.0,-0.98627,2e-05,2.34981]
[1779881867574,33.91,75790.14,0.0,-0.98624,2e-05,2.35436]
[1779881870566,33.91,75791.06,0.0,-0.98622,2e-05,2.35639]
[1779881870661,33.91,75791.06,0.0,-0.98622,2e-05,2.35639]
[1779881870719,33.91,75791.06,0.0,-0.98622,2e-05,2.35639]
[1779881870768,33.91,75791.9,0.0,-0.98621,2e-05,2.35828]
[1779881873032,33.91,75792.67,0.0,-0.9862,2e-05,2.35996]
[1779881878771,33.91,75791.19,0.0,-0.98623,2e-05,2.35623]
[1779881878878,33.91,75791.19,0.0,-0.98623,2e-05,2.35623]
[1779881878969,33.91,75791.19,0.0,-0.98623,2e-05,2.35623]
[1779881878928,33.91,75791.01,0.0,-0.98623,2e-05,2.35576]
[1779881881672,33.91,75780.58,0.0,-0.98639,2e-05,2.33152]
[1779881882679,33.91,75775.97,0.0,-0.98646,2e-05,2.32093]
[1779881883710,33.91,75775.97,0.0,-0.98646,2e-05,2.32093]
[1779881883719,33.91,75775.97,0.0,-0.98646,2e-05,2.32093]
[1779881883934,33.91,75775.97,0.0,-0.98646,2e-05,2.32093]
[1779881883968,33.91,75775.97,0.0,-0.98646,2e-05,2.32093]
[1779881883804,33.91,75773.9,0.0,-0.98649,2e-05,2.31621]
[1779881889728,33.91,75773.33,0.0,-0.9865,2e-05,2.31505]
[1779881891514,33.91,75773.47,0.0,-0.9865,2e-05,2.3154]
[1779881891718,33.91,75773.47,0.0,-0.9865,2e-05,2.3154]
[1779881891864,33.91,75773.47,0.0,-0.9865,2e-05,2.3154]
[1779881891966,33.91,75773.47,0.0,-0.9865,2e-05,2.3154]
[1779881891920,33.91,75775.12,0.0,-0.98647,2e-05,2.3192]
[1779881897785,33.91,75773.59,0.0,-0.98649,2e-05,2.31588]
[1779881900986,33.91,75773.79,0.0,-0.98649,2e-05,2.3164]
[1779881901216,33.91,75773.17,0.0,-0.9865,2e-05,2.31502]
[1779881905841,33.91,75769.5,0.0,-0.98656,2e-05,2.30684]
[1779881907314,33.91,75766.44,0.0,-0.9866,2e-05,2.29991]
[1779881907443,33.91,75766.44,0.0,-0.9866,2e-05,2.29991]
[1779881907469,33.91,75766.44,0.0,-0.9866,2e-05,2.29991]
[1779881907855,33.91,75766.37,0.0,-0.9866,2e-05,2.29981]
[1779881913906,33.91,75765.13,0.0,-0.98663,2e-05,2.29558]
[1779881918494,33.92,75765.05,0.0,-0.98663,2e-05,2.29574]
[1779881918551,33.92,75765.05,0.0,-0.98663,2e-05,2.29574]
[1779881918730,33.92,75765.05,0.0,-0.98663,2e-05,2.29574]
[1779881918769,33.92,75765.05,0.0,-0.98663,2e-05,2.29588]
[1779881923099,33.92,75761.98,0.0,-0.98667,2e-05,2.28919]
[1779881924357,33.92,75759.42,0.0,-0.98671,2e-05,2.28347]
[1779881924412,33.92,75759.42,0.0,-0.98671,2e-05,2.28347]
[1779881924469,33.92,75759.42,0.0,-0.98671,2e-05,2.28347]
[1779881924979,33.92,75755.96,0.0,-0.98676,1e-05,2.27573]
[1779881930014,33.92,75754.25,0.0,-0.98678,1e-05,2.27237]
[1779881930830,33.92,75754.25,0.0,-0.98678,1e-05,2.27237]
[1779881930967,33.92,75754.25,0.0,-0.98678,1e-05,2.27237]
[1779881930929,33.92,75754.25,0.0,-0.98678,1e-05,2.27247]
[1779881931217,33.92,75754.25,0.0,-0.98678,1e-05,2.27247]
[1779881937063,33.92,75750.78,0.0,-0.98683,1e-05,2.26538]
[1779881938388,33.92,75750.78,0.0,-0.98683,1e-05,2.26538]
[1779881938477,33.92,75750.78,0.0,-0.98683,1e-05,2.26538]
[1779881938582,33.92,75750.78,0.0,-0.98683,1e-05,2.26538]
[1779881938717,33.92,75750.78,0.0,-0.98683,1e-05,2.26538]
[1779881938784,33.92,75750.78,0.0,-0.98683,1e-05,2.26549]
[1779881939900,33.92,75750.78,0.0,-0.98683,1e-05,2.26549]
[1779881945119,33.92,75750.53,0.0,-0.98683,1e-05,2.2657]
[1779881951161,33.93,75750.49,0.0,-0.98682,1e-05,2.26628]
[1779881955874,33.93,75750.45,0.0,-0.98682,1e-05,2.2664]
[1779881955967,33.93,75750.45,0.0,-0.98682,1e-05,2.2664]
[1779881955995,33.93,75750.45,0.0,-0.98682,1e-05,2.2664]
[1779881956041,33.93,75754.86,0.0,-0.98675,1e-05,2.27664]
[1779881956218,33.93,75754.86,0.0,-0.98675,1e-05,2.27664]
[1779881961390,33.93,75758.5,0.0,-0.9867,2e-05,2.28519]
[1779881961444,33.93,75758.5,0.0,-0.9867,2e-05,2.28519]
[1779881961469,33.93,75758.5,0.0,-0.9867,2e-05,2.28519]
[1779881961517,33.93,75759.31,0.0,-0.98668,2e-05,2.2871]
[1779881967272,33.93,75760.12,0.0,-0.98667,2e-05,2.28936]
[1779881969916,33.93,75760.77,0.0,-0.98666,2e-05,2.2909]
[1779881969968,33.93,75760.77,0.0,-0.98666,2e-05,2.2909]
[1779881970018,33.93,75759.22,0.0,-0.98668,2e-05,2.28747]
[1779881970110,33.93,75759.22,0.0,-0.98668,2e-05,2.28747]
[1779881970219,33.93,75759.22,0.0,-0.98668,2e-05,2.28747]
[1779881974169,33.93,75759.29,0.0,-0.98669,2e-05,2.28627]
[1779881979535,33.93,75760.03,0.0,-0.98667,2e-05,2.28835]
[1779881979724,33.93,75760.03,0.0,-0.98667,2e-05,2.28835]
[1779881979969,33.93,75760.03,0.0,-0.98667,2e-05,2.28835]
[1779881980068,33.93,75759.16,0.0,-0.98669,2e-05,2.28646]
[1779881987148,33.93,75759.17,0.0,-0.98668,2e-05,2.28673]
[1779881987624,33.93,75759.17,0.0,-0.98668,2e-05,2.28673]
[1779881987722,33.93,75759.17,0.0,-0.98668,2e-05,2.28673]
[1779881987765,33.93,75759.17,0.0,-0.98668,2e-05,2.28673]
[1779881987968,33.93,75759.17,0.0,-0.98668,2e-05,2.28673]
[1779881987983,33.93,75759.93,0.0,-0.98667,2e-05,2.28886]
[1779881995469,33.94,75758.5,0.0,-0.98669,2e-05,2.28628]
[1779881996373,33.94,75758.5,0.0,-0.98669,2e-05,2.28628]
[1779881996466,33.94,75758.5,0.0,-0.98669,2e-05,2.28628]
[1779881999046,33.94,75758.45,0.0,-0.98669,2e-05,2.28633]
[1779881999221,33.94,75758.36,0.0,-0.98669,2e-05,2.28622]
[1779881999497,33.94,75758.55,0.0,-0.98668,2e-05,2.28673]
[1779882004892,33.94,75758.55,0.0,-0.98668,2e-05,2.28707]
[1779882005000,33.94,75758.55,0.0,-0.98668,2e-05,2.28707]
[1779882005101,33.94,75753.89,0.0,-0.98675,1e-05,2.27663]
[1779882005219,33.94,75753.89,0.0,-0.98675,1e-05,2.27663]
[1779882008467,33.94,75749.11,0.0,-0.98682,1e-05,2.2662]
[1779882008560,33.94,75748.94,0.0,-0.98682,1e-05,2.26594]
[1779882011448,33.94,75747.15,0.0,-0.98685,1e-05,2.26216]
[1779882011467,33.94,75747.15,0.0,-0.98685,1e-05,2.26216]
[1779882011544,33.94,75747.15,0.0,-0.98685,1e-05,2.26216]
[1779882011730,33.94,75747.15,0.0,-0.98685,1e-05,2.26216]
[1779882011826,33.94,75746.34,0.0,-0.98686,1e-05,2.26047]
[1779882012589,33.94,75739.92,0.0,-0.98695,1e-05,2.24624]
[1779882013596,33.94,75733.61,0.0,-0.98705,1e-05,2.23235]
[1779882015361,33.94,75732.07,0.0,-0.98707,1e-05,2.22911]
[1779882015469,33.94,75732.07,0.0,-0.98707,1e-05,2.22911]
[1779882016536,33.94,75731.83,0.0,-0.98707,1e-05,2.22876]
[1779882016716,33.94,75731.83,0.0,-0.98707,1e-05,2.22876]
[1779882016818,33.94,75731.59,0.0,-0.98707,1e-05,2.22841]
[1779882018633,33.94,75736.02,0.0,-0.987,1e-05,2.23861]
[1779882019640,33.95,75731.95,0.0,-0.98706,1e-05,2.22974]
[1779882020681,33.95,75731.95,0.0,-0.98706,1e-05,2.22974]
[1779882020717,33.95,75731.95,0.0,-0.98706,1e-05,2.22974]
[1779882025110,33.95,75730.71,0.0,-0.98708,1e-05,2.22755]
[1779882027884,33.95,75730.74,0.0,-0.98707,1e-05,2.22817]
[1779882027967,33.95,75730.74,0.0,-0.98707,1e-05,2.22817]
[1779882027972,33.95,75730.74,0.0,-0.98707,1e-05,2.22817]
[1779882027985,33.95,75730.19,0.0,-0.98708,1e-05,2.22732]
[1779882028218,33.95,75730.19,0.0,-0.98708,1e-05,2.22732]
[1779882030748,33.95,75727.62,0.0,-0.98711,1e-05,2.22201]
[1779882030968,33.95,75727.62,0.0,-0.98711,1e-05,2.22201]
[1779882031068,33.95,75724.15,0.0,-0.98717,1e-05,2.21291]
[1779882031399,33.95,75724.15,0.0,-0.98717,1e-05,2.21291]
[1779882031467,33.95,75724.15,0.0,-0.98717,1e-05,2.21291]
[1779882031724,33.95,75721.21,0.0,-0.98721,1e-05,2.20664]
[1779882036759,33.96,75722.12,0.0,-0.98719,1e-05,2.20975]
[1779882037857,33.96,75722.12,0.0,-0.98719,1e-05,2.20975]
[1779882037968,33.96,75722.12,0.0,-0.98719,1e-05,2.20975]
[1779882043808,33.96,75719.57,0.0,-0.98722,1e-05,2.20563]
[1779882048843,33.96,75719.43,0.0,-0.98721,1e-05,2.20639]
[1779882050326,33.96,75718.9,0.0,-0.98722,1e-05,2.20544]
[1779882050467,33.96,75718.9,0.0,-0.98722,1e-05,2.20544]
[1779882050679,33.96,75718.9,0.0,-0.98722,1e-05,2.20544]
[1779882050717,33.96,75718.9,0.0,-0.98722,1e-05,2.20544]
[1779882050857,33.96,75718.81,0.0,-0.98722,1e-05,2.20545]
[1779882055892,33.97,75715.76,0.0,-0.98726,1e-05,2.19983]
[1779882056554,33.97,75715.76,0.0,-0.98726,1e-05,2.19983]
[1779882056719,33.97,75715.76,0.0,-0.98726,1e-05,2.19983]
[1779882061934,33.97,75721.43,0.0,-0.98717,1e-05,2.21362]
[1779882062465,33.97,75721.43,0.0,-0.98717,1e-05,2.21362]
[1779882062719,33.97,75721.43,0.0,-0.98717,1e-05,2.21362]
[1779882062780,33.97,75721.43,0.0,-0.98717,1e-05,2.21362]
[1779882062967,33.97,75721.43,0.0,-0.98717,1e-05,2.21362]
[1779882063031,33.97,75722.88,0.0,-0.98714,1e-05,2.21702]
[1779882068984,33.98,75722.16,0.0,-0.98715,1e-05,2.21659]
[1779882069247,33.98,75722.16,0.0,-0.98715,1e-05,2.21659]
[1779882069468,33.98,75722.16,0.0,-0.98715,1e-05,2.21659]
[1779882069543,33.98,75722.16,0.0,-0.98715,1e-05,2.21659]
[1779882069723,33.98,75722.16,0.0,-0.98715,1e-05,2.21659]
[1779882069991,33.98,75722.19,0.0,-0.98715,1e-05,2.21684]
[1779882074738,33.98,75721.6,0.0,-0.98715,1e-05,2.21629]
[1779882074830,33.98,75721.6,0.0,-0.98715,1e-05,2.21629]
[1779882074969,33.98,75721.6,0.0,-0.98715,1e-05,2.21629]
[1779882075029,33.98,75722.5,0.0,-0.98713,1e-05,2.21846]
[1779882080064,33.98,75721.28,0.0,-0.98715,1e-05,2.2167]
[1779882081237,33.98,75721.54,0.0,-0.98714,1e-05,2.21745]
[1779882081398,33.98,75721.54,0.0,-0.98714,1e-05,2.21745]
[1779882081467,33.98,75721.54,0.0,-0.98714,1e-05,2.21745]
[1779882082078,33.98,75720.5,0.0,-0.98716,1e-05,2.21534]
[1779882085106,33.98,75719.44,0.0,-0.98717,1e-05,2.21337]
[1779882085185,33.98,75719.44,0.0,-0.98717,1e-05,2.21337]
[1779882085213,33.98,75716.81,0.0,-0.98721,1e-05,2.20777]
[1779882086106,33.99,75715.95,0.0,-0.98722,1e-05,2.20607]
[1779882088087,33.99,75718.18,0.0,-0.98718,1e-05,2.21117]
[1779882088206,33.99,75718.18,0.0,-0.98718,1e-05,2.21117]
[1779882088217,33.99,75718.18,0.0,-0.98718,1e-05,2.21117]
[1779882088215,33.99,75721.82,0.0,-0.98713,1e-05,2.21939]
[1779882089127,33.99,75721.1,0.0,-0.98714,1e-05,2.21799]
[1779882092095,33.99,75722.01,0.0,-0.98713,1e-05,2.21872]
[1779882092217,33.99,75722.01,0.0,-0.98713,1e-05,2.21872]
[1779882095064,33.99,75721.57,0.0,-0.98713,1e-05,2.21829]
[1779882095217,33.99,75721.57,0.0,-0.98713,1e-05,2.21829]
[1779882095170,33.99,75728.03,0.0,-0.98704,1e-05,2.23276]
[1779882095913,33.99,75728.03,0.0,-0.98704,1e-05,2.23276]
[1779882095968,33.99,75728.03,0.0,-0.98704,1e-05,2.23276]
[1779882096177,33.99,75730.46,0.0,-0.987,1e-05,2.23833]
[1779882097184,33.99,75732.47,0.0,-0.98697,1e-05,2.2431]
[1779882099198,33.99,75717.38,0.0,-0.98719,1e-05,2.20985]
[1779882099755,33.99,75717.38,0.0,-0.98719,1e-05,2.20985]
[1779882099966,33.99,75717.38,0.0,-0.98719,1e-05,2.20985]
[1779882100205,33.99,75713.47,0.0,-0.98725,1e-05,2.2014]
[1779882100653,33.99,75713.47,0.0,-0.98725,1e-05,2.2014]
[1779882100720,33.99,75713.47,0.0,-0.98725,1e-05,2.2014]
[1779882101212,33.99,75717.91,0.0,-0.98718,1e-05,2.21155]
[1779882103227,34.0,75720.76,0.0,-0.98713,1e-05,2.2182]
[1779882103607,34.0,75720.76,0.0,-0.98713,1e-05,2.2182]
[1779882103717,34.0,75720.76,0.0,-0.98713,1e-05,2.2182]
[1779882105497,34.0,75721.21,0.0,-0.98713,1e-05,2.21955]
[1779882105719,34.0,75721.21,0.0,-0.98713,1e-05,2.21955]
[1779882108261,34.0,75723.05,0.0,-0.98709,1e-05,2.22414]
[1779882110275,34.0,75728.15,0.0,-0.98702,1e-05,2.23577]
[1779882111298,34.0,75728.15,0.0,-0.98702,1e-05,2.23577]
[1779882111470,34.0,75728.15,0.0,-0.98702,1e-05,2.23577]
[1779882116972,34.0,75727.05,0.0,-0.98703,1e-05,2.23408]
[1779882117227,34.0,75727.05,0.0,-0.98703,1e-05,2.23408]
[1779882117015,34.0,75723.47,0.0,-0.98708,1e-05,2.22631]
[1779882117571,34.0,75723.47,0.0,-0.98708,1e-05,2.22631]
[1779882117719,34.0,75723.47,0.0,-0.98708,1e-05,2.22631]
[1779882117795,34.0,75721.36,0.0,-0.98711,1e-05,2.22181]
[1779882119339,34.0,75727.47,0.0,-0.98702,1e-05,2.23569]
[1779882125796,34.0,75727.6,0.0,-0.98701,1e-05,2.23658]
[1779882125967,34.0,75727.6,0.0,-0.98701,1e-05,2.23658]
[1779882126053,34.0,75727.6,0.0,-0.98701,1e-05,2.23658]
[1779882126217,34.0,75727.6,0.0,-0.98701,1e-05,2.23658]
[1779882126260,34.01,75725.98,0.0,-0.98703,1e-05,2.23345]
[1779882126390,34.01,75719.97,0.0,-0.98712,1e-05,2.22016]
[1779882128251,34.01,75717.47,0.0,-0.98715,1e-05,2.21502]
[1779882133440,34.01,75716.51,0.0,-0.98716,1e-05,2.21385]
[1779882136703,34.01,75716.46,0.0,-0.98716,1e-05,2.21393]
[1779882136717,34.01,75716.46,0.0,-0.98716,1e-05,2.21393]
[1779882137614,34.01,75716.49,0.0,-0.98716,1e-05,2.21438]
[1779882137717,34.01,75716.49,0.0,-0.98716,1e-05,2.21438]
[1779882137954,34.01,75714.9,0.0,-0.98718,1e-05,2.21107]
[1779882142210,34.01,75714.93,0.0,-0.98718,1e-05,2.21172]
[1779882142216,34.01,75714.93,0.0,-0.98718,1e-05,2.21172]
[1779882143087,34.02,75715.01,0.0,-0.98717,1e-05,2.21228]
[1779882143216,34.02,75715.01,0.0,-0.98717,1e-05,2.21228]
[1779882143513,34.02,75715.29,0.0,-0.98717,1e-05,2.21309]
[1779882147136,34.02,75715.0,0.0,-0.98717,1e-05,2.21284]
[1779882147219,34.02,75715.0,0.0,-0.98717,1e-05,2.21284]
[1779882147233,34.02,75717.67,0.0,-0.98713,1e-05,2.21891]
[1779882150055,34.02,75718.5,0.0,-0.98711,1e-05,2.22184]
[1779882150119,34.02,75718.71,0.0,-0.98711,1e-05,2.22248]
[1779882151372,34.02,75718.71,0.0,-0.98711,1e-05,2.22248]
[1779882153584,34.02,75711.93,0.0,-0.98721,1e-05,2.20663]
[1779882156241,34.02,75711.26,0.0,-0.98722,1e-05,2.20536]
[1779882156605,34.03,75710.44,0.0,-0.98723,1e-05,2.20397]
[1779882160633,34.03,75708.74,0.0,-0.98724,1e-05,2.20106]
[1779882162203,34.03,75712.29,0.0,-0.98719,1e-05,2.20906]
[1779882162316,34.03,75712.29,0.0,-0.98719,1e-05,2.20906]
[1779882162467,34.03,75712.29,0.0,-0.98719,1e-05,2.20906]
[1779882162647,34.03,75711.98,0.0,-0.9872,1e-05,2.20857]
[1779882168187,34.03,75710.39,0.0,-0.98721,1e-05,2.20586]
[1779882168219,34.03,75710.39,0.0,-0.98721,1e-05,2.20586]
[1779882168217,34.03,75710.23,0.0,-0.98721,1e-05,2.2057]
[1779882169193,34.03,75710.23,0.0,-0.98721,1e-05,2.2057]
[1779882169216,34.03,75710.23,0.0,-0.98721,1e-05,2.2057]
[1779882170704,34.03,75705.8,0.0,-0.98727,1e-05,2.19659]
[1779882174969,34.04,75704.89,0.0,-0.98728,1e-05,2.19524]
[1779882175219,34.04,75704.89,0.0,-0.98728,1e-05,2.19524]
[1779882175959,34.04,75702.53,0.0,-0.98732,1e-05,2.1903]
[1779882175966,34.04,75702.53,0.0,-0.98732,1e-05,2.1903]
[1779882175968,34.04,75702.23,0.0,-0.98732,1e-05,2.18987]
[1779882181781,34.04,75702.5,0.0,-0.98731,1e-05,2.19179]
[1779882184801,34.04,75703.19,0.0,-0.98729,1e-05,2.19372]
[1779882184967,34.04,75703.19,0.0,-0.98729,1e-05,2.19372]
[1779882188135,34.05,75702.94,0.0,-0.98729,1e-05,2.19382]
[1779882188217,34.05,75702.94,0.0,-0.98729,1e-05,2.19382]
[1779882188318,34.05,75706.42,0.0,-0.98724,1e-05,2.20184]
[1779882189112,34.05,75706.42,0.0,-0.98724,1e-05,2.20184]
[1779882189216,34.05,75706.42,0.0,-0.98724,1e-05,2.20184]
[1779882194909,34.05,75704.59,0.0,-0.98726,1e-05,2.19881]
[1779882194966,34.05,75704.59,0.0,-0.98726,1e-05,2.19881]
[1779882195079,34.05,75704.59,0.0,-0.98726,1e-05,2.19881]
[1779882195217,34.05,75704.59,0.0,-0.98726,1e-05,2.19881]
[1779882195318,34.05,75705.53,0.0,-0.98724,1e-05,2.20126]
[1779882200461,34.05,75707.73,0.0,-0.98721,1e-05,2.20685]
[1779882200467,34.05,75707.73,0.0,-0.98721,1e-05,2.20685]
[1779882200917,34.05,75709.39,0.0,-0.98718,1e-05,2.21068]
[1779882205952,34.06,75711.44,0.0,-0.98714,1e-05,2.21609]
[1779882211183,34.06,75709.45,0.0,-0.98717,1e-05,2.21224]
[1779882211201,34.06,75715.57,0.0,-0.98709,1e-05,2.22445]
[1779882214514,34.06,75714.19,0.0,-0.9871,1e-05,2.2219]
[1779882220050,34.06,75707.06,0.0,-0.9872,1e-05,2.20722]
[1779882220536,34.06,75707.06,0.0,-0.9872,1e-05,2.20722]
[1779882220716,34.06,75707.06,0.0,-0.9872,1e-05,2.20722]
[1779882221057,34.06,75706.84,0.0,-0.9872,1e-05,2.20692]
[1779882226092,34.07,75706.72,0.0,-0.9872,1e-05,2.2076]
[1779882228546,34.07,75706.9,0.0,-0.98719,1e-05,2.20837]
[1779882233109,34.07,75706.56,0.0,-0.98719,1e-05,2.20837]
[1779882233217,34.07,75706.56,0.0,-0.98719,1e-05,2.20837]
[1779882233318,34.07,75710.24,0.0,-0.98714,1e-05,2.21664]
[1779882239184,34.07,75709.97,0.0,-0.98714,1e-05,2.21707]
[1779882244219,34.08,75711.42,0.0,-0.98711,1e-05,2.2211]
[1779882250261,34.08,75712.18,0.0,-0.98709,1e-05,2.22372]
[1779882255296,34.08,75713.83,0.0,-0.98706,1e-05,2.22811]
[1779882261338,34.08,75713.8,0.0,-0.98706,1e-05,2.22891]
[1779882266373,34.09,75713.75,0.0,-0.98705,1e-05,2.22952]
[1779882271409,34.09,75714.16,0.0,-0.98705,1e-05,2.22964]
[1779882274441,34.09,75718.98,0.0,-0.98698,1e-05,2.2406]
[1779882279466,34.09,75720.57,0.0,-0.98695,1e-05,2.24488]
[1779882284501,34.09,75720.45,0.0,-0.98695,1e-05,2.24522]
[1779882289536,34.1,75719.92,0.0,-0.98695,1e-05,2.24466]
[1779882294571,34.1,75719.87,0.0,-0.98695,1e-05,2.24518]
[1779882299606,34.1,75719.71,0.0,-0.98695,1e-05,2.24545]
[1779882304642,34.1,75720.01,0.0,-0.98694,1e-05,2.24675]
[1779882309677,34.1,75719.24,0.0,-0.98694,1e-05,2.24566]
[1779882311691,34.1,75715.31,0.0,-0.987,1e-05,2.23721]
[1779882316725,34.11,75713.76,0.0,-0.98702,1e-05,2.23451]
[1779882321761,34.11,75714.51,0.0,-0.987,1e-05,2.23688]
[1779882326797,34.11,75714.85,0.0,-0.98699,1e-05,2.23832]
[1779882331833,34.11,75713.42,0.0,-0.98702,1e-05,2.2342]
[1779882337875,34.12,75713.62,0.0,-0.98701,1e-05,2.23548]
[1779882342910,34.12,75712.65,0.0,-0.98702,1e-05,2.23402]
[1779882347945,34.12,75710.9,0.0,-0.98704,1e-05,2.23085]
[1779882352981,34.12,75710.62,0.0,-0.98704,1e-05,2.23095]
[1779882358016,34.12,75708.62,0.0,-0.98706,1e-05,2.22724]
[1779882360031,34.12,75704.67,0.0,-0.98712,1e-05,2.21883]
[1779882365072,34.13,75697.87,0.0,-0.98721,1e-05,2.20473]
[1779882369100,34.13,75691.58,0.0,-0.9873,1e-05,2.19172]
[1779882370203,34.13,75691.58,0.0,-0.9873,1e-05,2.19172]
[1779882370285,34.13,75685.26,0.0,-0.98739,1e-05,2.17819]
[1779882371217,34.13,75685.26,0.0,-0.98739,1e-05,2.17819]
[1779882373128,34.13,75690.36,0.0,-0.98731,1e-05,2.18996]
[1779882374529,34.13,75690.36,0.0,-0.98731,1e-05,2.18996]
[1779882374719,34.13,75691.08,0.0,-0.9873,1e-05,2.19174]
[1779882374727,34.13,75691.08,0.0,-0.9873,1e-05,2.19195]
[1779882376149,34.13,75694.45,0.0,-0.98725,1e-05,2.19951]
[1779882378163,34.14,75697.82,0.0,-0.9872,1e-05,2.20726]
[1779882383198,34.14,75697.9,0.0,-0.98719,1e-05,2.20835]
[1779882388233,34.14,75695.32,0.0,-0.98722,1e-05,2.20365]
[1779882388721,34.14,75695.32,0.0,-0.98722,1e-05,2.20365]
[1779882394275,34.14,75696.11,0.0,-0.98721,1e-05,2.2049]
[1779882399311,34.15,75694.59,0.0,-0.98723,1e-05,2.20252]
[1779882400948,34.15,75694.55,0.0,-0.98722,1e-05,2.20263]
[1779882400966,34.15,75694.55,0.0,-0.98722,1e-05,2.20263]
[1779882401480,34.15,75694.55,0.0,-0.98722,1e-05,2.20263]
[1779882401719,34.15,75694.63,0.0,-0.98722,1e-05,2.203]
[1779882402332,34.15,75694.6,0.0,-0.98722,1e-05,2.20313]
[1779882407201,34.15,75693.63,0.0,-0.98723,1e-05,2.20178]
[1779882407224,34.15,75693.63,0.0,-0.98723,1e-05,2.20178]
[1779882412402,34.16,75695.18,0.0,-0.9872,1e-05,2.20633]
[1779882414746,34.16,75695.27,0.0,-0.9872,1e-05,2.2069]
[1779882414849,34.16,75695.27,0.0,-0.9872,1e-05,2.2069]
[1779882414968,34.16,75695.27,0.0,-0.9872,1e-05,2.2069]
[1779882415423,34.16,75696.86,0.0,-0.98717,1e-05,2.21057]
[1779882420340,34.16,75698.57,0.0,-0.98714,1e-05,2.21503]
[1779882420421,34.16,75698.57,0.0,-0.98714,1e-05,2.21503]
[1779882420469,34.16,75698.57,0.0,-0.98714,1e-05,2.21503]
[1779882420545,34.16,75698.94,0.0,-0.98713,1e-05,2.21618]
[1779882424470,34.16,75701.47,0.0,-0.9871,1e-05,2.22208]
[1779882424481,34.16,75701.47,0.0,-0.9871,1e-05,2.22208]
[1779882424582,34.16,75702.06,0.0,-0.98708,1e-05,2.22371]
[1779882424720,34.16,75702.06,0.0,-0.98708,1e-05,2.22371]
[1779882428848,34.16,75701.54,0.0,-0.98709,1e-05,2.22305]
[1779882428896,34.16,75701.54,0.0,-0.98709,1e-05,2.22305]
[1779882428967,34.16,75701.54,0.0,-0.98709,1e-05,2.22305]
[1779882429523,34.16,75701.56,0.0,-0.98709,1e-05,2.22326]
[1779882435564,34.17,75700.97,0.0,-0.98709,1e-05,2.22309]
[1779882437121,34.17,75699.01,0.0,-0.98712,1e-05,2.21895]
[1779882437131,34.17,75699.01,0.0,-0.98712,1e-05,2.21895]
[1779882437219,34.17,75699.01,0.0,-0.98712,1e-05,2.21895]
[1779882437578,34.17,75698.11,0.0,-0.98713,1e-05,2.21714]
[1779882440392,34.17,75699.38,0.0,-0.98711,1e-05,2.22027]
[1779882441606,34.17,75695.75,0.0,-0.98716,1e-05,2.21265]
[1779882443679,34.17,75696.05,0.0,-0.98715,1e-05,2.21348]
[1779882443688,34.17,75696.05,0.0,-0.98715,1e-05,2.21348]
[1779882443721,34.17,75696.05,0.0,-0.98715,1e-05,2.21348]
[1779882443781,34.17,75695.58,0.0,-0.98716,1e-05,2.21263]
[1779882449492,34.17,75695.6,0.0,-0.98715,1e-05,2.2134]
[1779882449569,34.17,75695.6,0.0,-0.98715,1e-05,2.2134]
[1779882449593,34.18,75692.92,0.0,-0.98719,1e-05,2.2079]
[1779882449719,34.18,75692.92,0.0,-0.98719,1e-05,2.2079]
[1779882451776,34.18,75690.3,0.0,-0.98723,1e-05,2.20236]
[1779882451818,34.18,75690.3,0.0,-0.98723,1e-05,2.20236]
[1779882451968,34.18,75690.3,0.0,-0.98723,1e-05,2.20236]
[1779882452069,34.18,75687.22,0.0,-0.98728,1e-05,2.19421]
[1779882457566,34.18,75686.14,0.0,-0.98729,1e-05,2.19269]
[1779882457726,34.18,75686.14,0.0,-0.98729,1e-05,2.19269]
[1779882463760,34.18,75685.66,0.0,-0.98728,1e-05,2.19332]
[1779882468795,34.19,75685.35,0.0,-0.98728,1e-05,2.19369]
[1779882470390,34.19,75685.35,0.0,-0.98728,1e-05,2.19369]
[1779882470468,34.19,75685.35,0.0,-0.98728,1e-05,2.19369]
[1779882470515,34.19,75685.35,0.0,-0.98728,1e-05,2.19369]
[1779882470616,34.19,75685.25,0.0,-0.98728,1e-05,2.19388]
[1779882470718,34.19,75685.25,0.0,-0.98728,1e-05,2.19388]
[1779882474154,34.19,75684.72,0.0,-0.98728,1e-05,2.19314]
[1779882474162,34.19,75684.72,0.0,-0.98728,1e-05,2.19314]
[1779882474216,34.19,75684.72,0.0,-0.98728,1e-05,2.19314]
[1779882474256,34.19,75680.67,0.0,-0.98734,1e-05,2.18455]
[1779882474838,34.19,75676.93,0.0,-0.98739,1e-05,2.17667]
[1779882477701,34.19,75679.57,0.0,-0.98735,1e-05,2.18285]
[1779882477707,34.19,75679.57,0.0,-0.98735,1e-05,2.18285]
[1779882477717,34.19,75679.57,0.0,-0.98735,1e-05,2.18285]
[1779882477859,34.19,75679.38,0.0,-0.98735,1e-05,2.18266]
[1779882481888,34.2,75685.09,0.0,-0.98727,1e-05,2.19594]
[1779882483889,34.2,75685.1,0.0,-0.98726,1e-05,2.19616]
[1779882483951,34.2,75685.1,0.0,-0.98726,1e-05,2.19616]
[1779882483968,34.2,75685.1,0.0,-0.98726,1e-05,2.19616]
[1779882483990,34.2,75689.11,0.0,-0.9872,1e-05,2.2051]
[1779882489415,34.2,75689.49,0.0,-0.98719,1e-05,2.20665]
[1779882489469,34.2,75689.49,0.0,-0.98719,1e-05,2.20665]
[1779882489475,34.2,75689.49,0.0,-0.98719,1e-05,2.20665]
[1779882489548,34.2,75689.86,0.0,-0.98719,1e-05,2.20764]
[1779882489723,34.2,75689.86,0.0,-0.98719,1e-05,2.20764]
[1779882496679,34.2,75687.26,0.0,-0.98722,1e-05,2.20289]
[1779882502027,34.21,75687.77,0.0,-0.9872,1e-05,2.20549]
[1779882507064,34.21,75687.41,0.0,-0.9872,1e-05,2.20562]
[1779882507962,34.21,75687.41,0.0,-0.9872,1e-05,2.20562]
[1779882508182,34.21,75687.41,0.0,-0.9872,1e-05,2.20562]
[1779882508220,34.21,75687.41,0.0,-0.9872,1e-05,2.20562]
[1779882508283,34.21,75684.76,0.0,-0.98724,1e-05,2.20002]
[1779882514113,34.21,75684.29,0.0,-0.98725,1e-05,2.19853]
[1779882515594,34.21,75684.29,0.0,-0.98725,1e-05,2.19853]
[1779882515631,34.22,75683.96,0.0,-0.98725,1e-05,2.1982]
[1779882515718,34.22,75683.96,0.0,-0.98725,1e-05,2.1982]
[1779882521163,34.22,75685.3,0.0,-0.98722,1e-05,2.20208]
[1779882525619,34.22,75685.34,0.0,-0.98722,1e-05,2.20272]
[1779882525723,34.22,75685.27,0.0,-0.98722,1e-05,2.20276]
[1779882525823,34.22,75685.27,0.0,-0.98722,1e-05,2.20294]
[1779882531541,34.22,75684.69,0.0,-0.98722,1e-05,2.20241]
[1779882531546,34.22,75684.69,0.0,-0.98722,1e-05,2.20241]
[1779882531554,34.22,75684.04,0.0,-0.98723,1e-05,2.20118]
[1779882531723,34.22,75684.04,0.0,-0.98723,1e-05,2.20118]
[1779882532241,34.22,75684.06,0.0,-0.98723,1e-05,2.20141]
[1779882533247,34.23,75670.01,0.0,-0.98743,1e-05,2.17113]
[1779882534254,34.23,75659.18,0.0,-0.98758,1e-05,2.14811]
[1779882535404,34.23,75657.04,0.0,-0.98761,1e-05,2.14382]
[1779882537180,34.23,75658.89,0.0,-0.98758,1e-05,2.14805]
[1779882537510,34.23,75658.89,0.0,-0.98758,1e-05,2.14805]
[1779882537536,34.23,75662.73,0.0,-0.98752,1e-05,2.15655]
[1779882539290,34.23,75666.18,0.0,-0.98747,1e-05,2.16448]
[1779882540297,34.23,75673.67,0.0,-0.98736,1e-05,2.18089]
[1779882541304,34.23,75677.54,0.0,-0.98731,1e-05,2.1895]
[1779882543039,34.23,75677.63,0.0,-0.9873,1e-05,2.1899]
[1779882543082,34.23,75677.63,0.0,-0.9873,1e-05,2.1899]
[1779882543229,34.23,75677.63,0.0,-0.9873,1e-05,2.1899]
[1779882543318,34.23,75677.72,0.0,-0.9873,1e-05,2.1903]
[1779882549360,34.24,75679.29,0.0,-0.98727,1e-05,2.19494]
[1779882553248,34.24,75680.07,0.0,-0.98725,1e-05,2.19722]
[1779882553348,34.24,75680.07,0.0,-0.98725,1e-05,2.19722]
[1779882553467,34.24,75680.07,0.0,-0.98725,1e-05,2.19722]
[1779882553528,34.24,75680.04,0.0,-0.98725,1e-05,2.19735]
[1779882558423,34.24,75676.85,0.0,-0.98729,1e-05,2.19137]
[1779882561286,34.24,75676.51,0.0,-0.98729,1e-05,2.19104]
[1779882561338,34.24,75676.51,0.0,-0.98729,1e-05,2.19104]
[1779882561469,34.24,75676.51,0.0,-0.98729,1e-05,2.19104]
[1779882561569,34.24,75676.4,0.0,-0.9873,1e-05,2.191]
[1779882563251,34.24,75676.15,0.0,-0.9873,1e-05,2.19066]
[1779882566692,34.25,75674.67,0.0,-0.98731,1e-05,2.18806]
[1779882566720,34.25,75674.67,0.0,-0.98731,1e-05,2.18806]
[1779882566772,34.25,75674.36,0.0,-0.98732,1e-05,2.18759]
[1779882566970,34.25,75674.36,0.0,-0.98732,1e-05,2.18759]
[1779882567487,34.25,75674.22,0.0,-0.98732,1e-05,2.18749]
[1779882572522,34.25,75673.54,0.0,-0.98733,1e-05,2.18543]
[1779882577557,34.25,75674.49,0.0,-0.98731,1e-05,2.18853]
[1779882577916,34.25,75674.49,0.0,-0.98731,1e-05,2.18853]
[1779882577922,34.25,75674.49,0.0,-0.98731,1e-05,2.18853]
[1779882577969,34.25,75674.49,0.0,-0.98731,1e-05,2.18853]
[1779882578564,34.25,75675.07,0.0,-0.9873,1e-05,2.18999]
[1779882583599,34.26,75674.91,0.0,-0.9873,1e-05,2.19064]
[1779882584285,34.26,75674.91,0.0,-0.9873,1e-05,2.19064]
[1779882584466,34.26,75674.91,0.0,-0.9873,1e-05,2.19064]
[1779882586429,34.26,75675.1,0.0,-0.98729,1e-05,2.19145]
[1779882586468,34.26,75675.1,0.0,-0.98729,1e-05,2.19145]
[1779882586620,34.26,75675.56,0.0,-0.98728,1e-05,2.19265]
[1779882591655,34.26,75674.86,0.0,-0.98729,1e-05,2.1919]
[1779882591718,34.26,75674.86,0.0,-0.98729,1e-05,2.1919]
[1779882595323,34.26,75674.99,0.0,-0.98728,1e-05,2.19276]
[1779882595468,34.26,75674.99,0.0,-0.98728,1e-05,2.19276]
[1779882595683,34.27,75674.54,0.0,-0.98729,1e-05,2.19217]
[1779882600718,34.27,75674.09,0.0,-0.98728,1e-05,2.19236]
[1779882601276,34.27,75674.09,0.0,-0.98728,1e-05,2.19236]
[1779882601516,34.27,75674.09,0.0,-0.98728,1e-05,2.19236]
[1779882601725,34.27,75677.79,0.0,-0.98723,1e-05,2.20059]
[1779882601969,34.27,75677.79,0.0,-0.98723,1e-05,2.20059]
[1779882602217,34.27,75677.79,0.0,-0.98723,1e-05,2.20059]
[1779882602733,34.27,75678.75,0.0,-0.98721,1e-05,2.20286]
[1779882604973,34.27,75677.73,0.0,-0.98723,1e-05,2.201]
[1779882605114,34.27,75677.73,0.0,-0.98723,1e-05,2.201]
[1779882605220,34.27,75677.73,0.0,-0.98723,1e-05,2.201]
[1779882610789,34.27,75677.32,0.0,-0.98723,1e-05,2.20119]
[1779882616839,34.28,75676.66,0.0,-0.98723,1e-05,2.20084]
[1779882620181,34.28,75676.58,0.0,-0.98723,1e-05,2.20103]
[1779882620218,34.28,75676.58,0.0,-0.98723,1e-05,2.20103]
[1779882620236,34.28,75676.58,0.0,-0.98723,1e-05,2.20103]
[1779882620467,34.28,75676.58,0.0,-0.98723,1e-05,2.20103]
[1779882620652,34.28,75676.16,0.0,-0.98723,1e-05,2.2003]
[1779882626101,34.28,75675.57,0.0,-0.98723,1e-05,2.19995]
[1779882634475,34.29,75674.95,0.0,-0.98724,1e-05,2.19952]
[1779882634716,34.29,75674.95,0.0,-0.98724,1e-05,2.19952]
[1779882639258,34.29,75673.94,0.0,-0.98725,1e-05,2.19718]
[1779882639467,34.29,75673.94,0.0,-0.98725,1e-05,2.19718]
[1779882639786,34.29,75674.37,0.0,-0.98724,1e-05,2.19849]
[1779882643217,34.29,75674.23,0.0,-0.98724,1e-05,2.19855]
[1779882647119,34.29,75675.0,0.0,-0.98722,1e-05,2.20096]
[1779882647216,34.29,75675.0,0.0,-0.98722,1e-05,2.20096]
[1779882647327,34.29,75675.0,0.0,-0.98722,1e-05,2.20096]
[1779882647467,34.29,75675.0,0.0,-0.98722,1e-05,2.20096]
[1779882647469,34.29,75681.85,0.0,-0.98712,1e-05,2.21609]
[1779882648057,34.3,75684.69,0.0,-0.98708,1e-05,2.22246]
[1779882655205,34.3,75684.64,0.0,-0.98708,1e-05,2.22293]
[1779882655997,34.3,75683.86,0.0,-0.98709,1e-05,2.22166]
[1779882656141,34.3,75683.86,0.0,-0.98709,1e-05,2.22166]
[1779882656218,34.3,75683.86,0.0,-0.98709,1e-05,2.22166]
[1779882656236,34.3,75683.86,0.0,-0.98709,1e-05,2.22181]
[1779882662734,34.3,75682.22,0.0,-0.98711,1e-05,2.21897]
[1779882662966,34.3,75682.68,0.0,-0.9871,1e-05,2.22029]
[1779882663104,34.3,75682.68,0.0,-0.9871,1e-05,2.22029]
[1779882663216,34.3,75682.68,0.0,-0.9871,1e-05,2.22029]
[1779882663317,34.3,75682.35,0.0,-0.9871,1e-05,2.21957]
[1779882668190,34.3,75682.58,0.0,-0.98709,1e-05,2.22069]
[1779882668218,34.3,75682.58,0.0,-0.98709,1e-05,2.22069]
[1779882670210,34.31,75678.81,0.0,-0.98715,1e-05,2.21291]
[1779882671136,34.31,75678.81,0.0,-0.98715,1e-05,2.21291]
[1779882671217,34.31,75678.81,0.0,-0.98715,1e-05,2.21291]
[1779882675240,34.31,75676.27,0.0,-0.98718,1e-05,2.20805]
[1779882675470,34.31,75676.27,0.0,-0.98718,1e-05,2.20805]
[1779882675512,34.31,75678.95,0.0,-0.98714,1e-05,2.21408]
[1779882676157,34.31,75678.95,0.0,-0.98714,1e-05,2.21408]
[1779882676216,34.31,75678.95,0.0,-0.98714,1e-05,2.21408]
[1779882681288,34.31,75679.5,0.0,-0.98712,1e-05,2.21625]
[1779882683257,34.31,75679.43,0.0,-0.98712,1e-05,2.21626]
[1779882683466,34.31,75679.43,0.0,-0.98712,1e-05,2.21626]
[1779882685069,34.31,75678.56,0.0,-0.98713,1e-05,2.21468]
[1779882685219,34.31,75678.56,0.0,-0.98713,1e-05,2.21468]
[1779882685316,34.31,75675.21,0.0,-0.98718,1e-05,2.20753]
[1779882690350,34.32,75676.71,0.0,-0.98715,1e-05,2.21166]
[1779882691826,34.32,75676.71,0.0,-0.98715,1e-05,2.21166]
[1779882691970,34.32,75676.91,0.0,-0.98716,1e-05,2.21079]
[1779882695322,34.32,75679.77,0.0,-0.98711,1e-05,2.21736]
[1779882702295,34.32,75678.33,0.0,-0.98713,1e-05,2.21531]
[1779882702371,34.32,75678.33,0.0,-0.98713,1e-05,2.21531]
[1779882702468,34.32,75678.33,0.0,-0.98713,1e-05,2.21531]
[1779882702499,34.32,75678.85,0.0,-0.98712,1e-05,2.21661]
[1779882708477,34.32,75678.28,0.0,-0.98712,1e-05,2.2163]
[1779882713438,34.33,75678.23,0.0,-0.98712,1e-05,2.21681]
[1779882713466,34.33,75678.23,0.0,-0.98712,1e-05,2.21681]
[1779882713513,34.33,75678.47,0.0,-0.98711,1e-05,2.21749]
[1779882718548,34.33,75679.25,0.0,-0.9871,1e-05,2.21996]
[1779882719487,34.33,75679.25,0.0,-0.9871,1e-05,2.21996]
[1779882719549,34.33,75679.25,0.0,-0.9871,1e-05,2.21996]
[1779882719718,34.33,75679.25,0.0,-0.9871,1e-05,2.21996]
[1779882719768,34.33,75686.94,0.0,-0.98698,1e-05,2.23699]
[1779882720562,34.33,75688.82,0.0,-0.98695,1e-05,2.24125]
[1779882725854,34.33,75687.61,0.0,-0.98697,1e-05,2.23903]
[1779882725942,34.33,75687.61,0.0,-0.98697,1e-05,2.23903]
[1779882725969,34.33,75687.61,0.0,-0.98697,1e-05,2.23903]
[1779882725951,34.33,75688.67,0.0,-0.98695,1e-05,2.24159]
[1779882726604,34.33,75688.61,0.0,-0.98695,1e-05,2.24146]
[1779882730730,34.33,75689.25,0.0,-0.98694,1e-05,2.24319]
[1779882736674,34.34,75689.24,0.0,-0.98694,1e-05,2.24389]
[1779882741949,34.34,75689.17,0.0,-0.98694,1e-05,2.24414]
[1779882749765,34.34,75688.9,0.0,-0.98693,1e-05,2.24444]
[1779882754801,34.34,75688.61,0.0,-0.98694,1e-05,2.24265]
[1779882759836,34.34,75688.91,0.0,-0.98694,1e-05,2.24381]
[1779882760338,34.34,75688.91,0.0,-0.98694,1e-05,2.24381]
[1779882760383,34.34,75688.91,0.0,-0.98694,1e-05,2.24381]
[1779882760467,34.34,75688.91,0.0,-0.98694,1e-05,2.24381]
[1779882760544,34.34,75688.91,0.0,-0.98693,1e-05,2.24391]
[1779882765878,34.34,75688.56,0.0,-0.98694,1e-05,2.24372]
[1779882767574,34.34,75687.45,0.0,-0.98695,1e-05,2.24137]
[1779882767716,34.34,75687.45,0.0,-0.98695,1e-05,2.24137]
[1779882767801,34.34,75687.45,0.0,-0.98695,1e-05,2.24137]
[1779882767966,34.34,75687.45,0.0,-0.98695,1e-05,2.24137]
[1779882768012,34.34,75687.37,0.0,-0.98695,1e-05,2.24129]
[1779882773934,34.35,75686.33,0.0,-0.98696,1e-05,2.23961]
[1779882778614,34.35,75686.28,0.0,-0.98696,1e-05,2.2399]
[1779882778717,34.35,75686.28,0.0,-0.98696,1e-05,2.2399]
[1779882784007,34.35,75687.23,0.0,-0.98694,1e-05,2.2426]
[1779882785217,34.35,75687.33,0.0,-0.98694,1e-05,2.24292]
[1779882790905,34.35,75687.03,0.0,-0.98694,1e-05,2.24265]
[1779882790966,34.35,75687.03,0.0,-0.98694,1e-05,2.24265]
[1779882791007,34.35,75687.4,0.0,-0.98694,1e-05,2.24366]
[1779882791110,34.35,75687.4,0.0,-0.98694,1e-05,2.24366]
[1779882791217,34.35,75687.4,0.0,-0.98694,1e-05,2.24366]
[1779882791257,34.35,75682.98,0.0,-0.987,1e-05,2.23393]
[1779882792332,34.35,75681.02,0.0,-0.98703,1e-05,2.22973]
[1779882794481,34.35,75679.85,0.0,-0.98705,1e-05,2.22729]
[1779882794590,34.35,75679.85,0.0,-0.98705,1e-05,2.22729]
[1779882794719,34.35,75679.85,0.0,-0.98705,1e-05,2.22729]
[1779882794818,34.35,75669.82,0.0,-0.98719,1e-05,2.2055]
[1779882795082,34.35,75668.14,0.0,-0.98721,1e-05,2.20201]
[1779882800117,34.36,75666.78,0.0,-0.98723,1e-05,2.19993]
[1779882802439,34.36,75666.91,0.0,-0.98722,1e-05,2.20039]
[1779882802467,34.36,75666.91,0.0,-0.98722,1e-05,2.20039]
[1779882804146,34.36,75668.91,0.0,-0.98719,1e-05,2.20527]
[1779882809180,34.36,75671.03,0.0,-0.98715,1e-05,2.21073]
[1779882810220,34.36,75671.03,0.0,-0.98715,1e-05,2.21073]
[1779882810467,34.36,75671.03,0.0,-0.98715,1e-05,2.21073]
[1779882810472,34.36,75673.24,0.0,-0.98712,1e-05,2.21572]
[1779882811217,34.36,75673.24,0.0,-0.98712,1e-05,2.21572]
[1779882811229,34.36,75673.94,0.0,-0.98712,1e-05,2.21576]
[1779882814043,34.36,75672.01,0.0,-0.98715,1e-05,2.21169]
[1779882819250,34.37,75673.17,0.0,-0.98711,1e-05,2.2168]
[1779882821042,34.37,75673.17,0.0,-0.98711,1e-05,2.2168]
[1779882821217,34.37,75672.56,0.0,-0.98712,1e-05,2.21561]
[1779882821264,34.37,75671.67,0.0,-0.98713,1e-05,2.21382]
[1779882826300,34.37,75671.25,0.0,-0.98713,1e-05,2.21367]
[1779882829321,34.38,75663.24,0.0,-0.98725,1e-05,2.19671]
[1779882830328,34.38,75662.84,0.0,-0.98725,1e-05,2.19602]
[1779882835363,34.38,75662.96,0.0,-0.98724,1e-05,2.19718]
[1779882840398,34.38,75664.26,0.0,-0.98722,1e-05,2.20089]
[1779882845433,34.38,75664.39,0.0,-0.98721,1e-05,2.202]
[1779882850468,34.39,75664.23,0.0,-0.98721,1e-05,2.20248]
[1779882855503,34.39,75663.26,0.0,-0.98722,1e-05,2.20119]
[1779882856510,34.39,75659.78,0.0,-0.98726,1e-05,2.19381]
[1779882861545,34.39,75657.94,0.0,-0.98728,1e-05,2.19071]
[1779882867587,34.4,75655.91,0.0,-0.98731,1e-05,2.18743]
[1779882872625,34.4,75657.52,0.0,-0.98729,1e-05,2.1902]
[1779882877659,34.4,75656.86,0.0,-0.98729,1e-05,2.18965]
[1779882882695,34.4,75656.21,0.0,-0.98729,1e-05,2.18914]
[1779882888737,34.41,75655.06,0.0,-0.9873,1e-05,2.18772]
[1779882889219,34.41,75655.06,0.0,-0.9873,1e-05,2.18772]
[1779882889466,34.41,75655.06,0.0,-0.9873,1e-05,2.18772]
[1779882895028,34.41,75655.5,0.0,-0.98729,1e-05,2.18955]
[1779882895129,34.41,75656.4,0.0,-0.98727,1e-05,2.19184]
[1779882895218,34.41,75656.4,0.0,-0.98727,1e-05,2.19184]
[1779882898807,34.41,75649.79,0.0,-0.98737,1e-05,2.17809]
[1779882900579,34.41,75647.7,0.0,-0.98739,1e-05,2.17379]
[1779882904206,34.42,75643.87,0.0,-0.98744,1e-05,2.16638]
[1779882904216,34.42,75643.87,0.0,-0.98744,1e-05,2.16638]
[1779882904849,34.42,75643.98,0.0,-0.98744,1e-05,2.16682]
[1779882909884,34.42,75643.77,0.0,-0.98744,1e-05,2.1674]
[1779882914919,34.42,75642.92,0.0,-0.98744,1e-05,2.1666]
[1779882919954,34.43,75643.26,0.0,-0.98743,1e-05,2.16835]
[1779882924989,34.43,75642.74,0.0,-0.98743,1e-05,2.16826]
[1779882931032,34.43,75642.76,0.0,-0.98743,1e-05,2.1681]
[1779882933224,34.43,75642.76,0.0,-0.98743,1e-05,2.1681]
[1779882940095,34.44,75642.77,0.0,-0.98742,1e-05,2.16995]
[1779882940812,34.44,75642.77,0.0,-0.98742,1e-05,2.16995]
[1779882940966,34.44,75642.77,0.0,-0.98742,1e-05,2.16995]
[1779882941107,34.44,75643.03,0.0,-0.98741,1e-05,2.1707]
[1779882942110,34.44,75646.61,0.0,-0.98736,1e-05,2.17859]
[1779882947145,34.44,75646.87,0.0,-0.98735,1e-05,2.18008]
[1779882948152,34.44,75653.54,0.0,-0.98725,1e-05,2.19466]
[1779882949220,34.44,75655.75,0.0,-0.98722,1e-05,2.19961]
[1779882950966,34.44,75656.33,0.0,-0.98721,1e-05,2.20101]
[1779882951191,34.45,75651.78,0.0,-0.98728,1e-05,2.19131]
[1779882954212,34.45,75656.17,0.0,-0.98721,1e-05,2.20131]
[1779882954274,34.45,75656.17,0.0,-0.98721,1e-05,2.20131]
[1779882961261,34.45,75655.22,0.0,-0.98722,1e-05,2.2003]
[1779882962238,34.45,75655.22,0.0,-0.98722,1e-05,2.2003]
[1779882967310,34.45,75656.48,0.0,-0.98719,1e-05,2.20393]
[1779882969325,34.45,75661.32,0.0,-0.98712,1e-05,2.21474]
[1779882971339,34.45,75665.17,0.0,-0.98706,1e-05,2.22338]
[1779882973007,34.45,75669.09,0.0,-0.98701,1e-05,2.23206]
[1779882973779,34.46,75672.8,0.0,-0.98695,1e-05,2.2403]
[1779882974472,34.46,75672.8,0.0,-0.98695,1e-05,2.2403]
[1779882977539,34.46,75671.27,0.0,-0.98697,1e-05,2.23719]
[1779882977716,34.46,75671.27,0.0,-0.98697,1e-05,2.23719]
[1779882977749,34.46,75671.48,0.0,-0.98697,1e-05,2.23774]
[1779882983425,34.46,75669.54,0.0,-0.98699,1e-05,2.234]
[1779882984437,34.46,75669.54,0.0,-0.98699,1e-05,2.234]
[1779882984465,34.46,75669.54,0.0,-0.98699,1e-05,2.234]
[1779882987608,34.46,75673.62,0.0,-0.98693,1e-05,2.24321]
[1779882990905,34.46,75672.61,0.0,-0.98694,1e-05,2.24121]
[1779882990969,34.46,75672.61,0.0,-0.98694,1e-05,2.24121]
[1779882991070,34.46,75669.08,0.0,-0.987,1e-05,2.23189]
[1779883000347,34.46,75668.65,0.0,-0.98701,1e-05,2.23142]
[1779883002470,34.46,75667.36,0.0,-0.98702,1e-05,2.22916]
[1779883007592,34.46,75667.06,0.0,-0.98702,1e-05,2.22908]
[1779883012120,34.46,75667.06,0.0,-0.98702,1e-05,2.22908]
[1779883012216,34.46,75667.06,0.0,-0.98702,1e-05,2.22908]
[1779883012179,34.47,75667.07,0.0,-0.98702,1e-05,2.22957]
[1779883013313,34.47,75667.07,0.0,-0.98702,1e-05,2.22957]
[1779883013466,34.47,75667.07,0.0,-0.98702,1e-05,2.22957]
[1779883013869,34.47,75667.07,0.0,-0.98702,1e-05,2.22957]
[1779883020685,34.47,75666.47,0.0,-0.98702,1e-05,2.229]
[1779883022516,34.47,75666.47,0.0,-0.98702,1e-05,2.229]
[1779883022725,34.47,75666.47,0.0,-0.98702,1e-05,2.229]
[1779883022826,34.47,75666.46,0.0,-0.98702,1e-05,2.22916]
[1779883027501,34.47,75664.63,0.0,-0.98705,1e-05,2.22552]
[1779883027546,34.47,75664.63,0.0,-0.98705,1e-05,2.22552]
[1779883027717,34.47,75664.63,0.0,-0.98705,1e-05,2.22552]
[1779883028194,34.47,75664.49,0.0,-0.98705,1e-05,2.22531]
[1779883032773,34.47,75661.14,0.0,-0.98709,1e-05,2.21849]
[1779883033779,34.47,75661.14,0.0,-0.98709,1e-05,2.21849]
[1779883033843,34.47,75661.14,0.0,-0.98709,1e-05,2.21849]
[1779883033967,34.47,75661.14,0.0,-0.98709,1e-05,2.21849]
[1779883034067,34.47,75660.44,0.0,-0.9871,1e-05,2.21707]
[1779883037621,34.47,75661.62,0.0,-0.98708,1e-05,2.21996]
[1779883037626,34.47,75661.62,0.0,-0.98708,1e-05,2.21996]
[1779883037719,34.47,75661.62,0.0,-0.98708,1e-05,2.21996]
[1779883037808,34.47,75662.12,0.0,-0.98708,1e-05,2.22116]
[1779883043849,34.48,75660.68,0.0,-0.98709,1e-05,2.21865]
[1779883047245,34.48,75660.64,0.0,-0.98709,1e-05,2.21878]
[1779883047305,34.48,75660.64,0.0,-0.98709,1e-05,2.21878]
[1779883047296,34.48,75660.2,0.0,-0.9871,1e-05,2.21804]
[1779883047466,34.48,75660.2,0.0,-0.9871,1e-05,2.21804]
[1779883050899,34.48,75652.7,0.0,-0.9872,1e-05,2.20205]
[1779883051401,34.48,75652.7,0.0,-0.9872,1e-05,2.20205]
[1779883051403,34.48,75652.7,0.0,-0.9872,1e-05,2.20205]
[1779883051466,34.48,75652.7,0.0,-0.9872,1e-05,2.20205]
[1779883051905,34.48,75652.27,0.0,-0.98722,1e-05,2.19962]
[1779883056941,34.48,75652.42,0.0,-0.98721,1e-05,2.20063]
[1779883059170,34.48,75652.37,0.0,-0.98721,1e-05,2.20065]
[1779883060105,34.48,75651.83,0.0,-0.98722,1e-05,2.19976]
[1779883060151,34.48,75651.83,0.0,-0.98722,1e-05,2.19976]
[1779883060218,34.48,75651.83,0.0,-0.98722,1e-05,2.19976]
[1779883060254,34.48,75649.86,0.0,-0.98724,1e-05,2.19564]
[1779883066073,34.48,75649.25,0.0,-0.98725,1e-05,2.19489]
[1779883072046,34.49,75648.01,0.0,-0.98726,1e-05,2.19323]
[1779883074412,34.49,75647.6,0.0,-0.98726,1e-05,2.19263]
[1779883074469,34.49,75647.6,0.0,-0.98726,1e-05,2.19263]
[1779883075067,34.49,75647.42,0.0,-0.98726,1e-05,2.19239]
[1779883076444,34.49,75650.31,0.0,-0.98722,1e-05,2.19878]
[1779883083123,34.49,75649.76,0.0,-0.98722,1e-05,2.19855]
[1779883090172,34.49,75650.24,0.0,-0.98721,1e-05,2.20053]
[1779883091583,34.49,75649.9,0.0,-0.98721,1e-05,2.19993]
[1779883091666,34.49,75649.9,0.0,-0.98721,1e-05,2.19993]
[1779883091718,34.49,75649.9,0.0,-0.98721,1e-05,2.19993]
[1779883092186,34.5,75649.93,0.0,-0.98721,1e-05,2.20012]
[1779883100241,34.5,75649.8,0.0,-0.98721,1e-05,2.20103]
[1779883103590,34.5,75649.11,0.0,-0.98721,1e-05,2.19994]
[1779883103650,34.5,75649.11,0.0,-0.98721,1e-05,2.19994]
[1779883103720,34.5,75649.11,0.0,-0.98721,1e-05,2.19994]
[1779883104270,34.5,75648.84,0.0,-0.98722,1e-05,2.19949]
[1779883110118,34.5,75648.67,0.0,-0.98722,1e-05,2.19939]
[1779883113671,34.5,75648.67,0.0,-0.98721,1e-05,2.19979]
[1779883113716,34.5,75648.67,0.0,-0.98721,1e-05,2.19979]
[1779883115726,34.51,75646.57,0.0,-0.98725,1e-05,2.19442]
[1779883115967,34.51,75646.57,0.0,-0.98725,1e-05,2.19442]
[1779883116354,34.51,75646.71,0.0,-0.98725,1e-05,2.19486]
[1779883121389,34.51,75646.42,0.0,-0.98725,1e-05,2.19493]
[1779883121522,34.51,75646.42,0.0,-0.98725,1e-05,2.19493]
[1779883121719,34.51,75646.42,0.0,-0.98725,1e-05,2.19493]
[1779883127432,34.51,75646.6,0.0,-0.98724,1e-05,2.19614]
[1779883129445,34.51,75643.25,0.0,-0.98728,1e-05,2.18918]
[1779883131079,34.51,75643.25,0.0,-0.98728,1e-05,2.18918]
[1779883131088,34.51,75643.25,0.0,-0.98728,1e-05,2.18918]
[1779883131217,34.51,75643.25,0.0,-0.98728,1e-05,2.18918]
[1779883131317,34.51,75641.24,0.0,-0.98731,1e-05,2.18516]
[1779883136494,34.51,75642.65,0.0,-0.98728,1e-05,2.18898]
[1779883137577,34.51,75642.65,0.0,-0.98728,1e-05,2.18898]
[1779883137627,34.51,75642.65,0.0,-0.98728,1e-05,2.18898]
[1779883137718,34.51,75642.65,0.0,-0.98728,1e-05,2.18898]
[1779883137728,34.52,75643.08,0.0,-0.98728,1e-05,2.19006]
[1779883142828,34.52,75642.95,0.0,-0.98728,1e-05,2.19035]
[1779883144991,34.52,75642.68,0.0,-0.98728,1e-05,2.19006]
[1779883145217,34.52,75642.68,0.0,-0.98728,1e-05,2.19006]
[1779883145318,34.52,75642.78,0.0,-0.98727,1e-05,2.19057]
[1779883150592,34.52,75642.4,0.0,-0.98727,1e-05,2.19048]
[1779883152650,34.52,75642.93,0.0,-0.98727,1e-05,2.19177]
[1779883152656,34.52,75642.93,0.0,-0.98727,1e-05,2.19177]
[1779883152723,34.52,75642.93,0.0,-0.98727,1e-05,2.19177]
[1779883152796,34.52,75642.06,0.0,-0.98728,1e-05,2.19004]
[1779883158648,34.52,75642.16,0.0,-0.98727,1e-05,2.19113]
[1779883164690,34.53,75642.65,0.0,-0.98726,1e-05,2.19305]
[1779883169412,34.53,75642.7,0.0,-0.98725,1e-05,2.19359]
[1779883169471,34.53,75643.52,0.0,-0.98724,1e-05,2.1955]
[1779883169727,34.53,75642.84,0.0,-0.98725,1e-05,2.19418]
[1779883170940,34.53,75642.84,0.0,-0.98725,1e-05,2.19418]
[1779883175752,34.53,75641.42,0.0,-0.98727,1e-05,2.19021]
[1779883175792,34.53,75641.42,0.0,-0.98727,1e-05,2.19021]
[1779883175967,34.53,75641.42,0.0,-0.98727,1e-05,2.19021]
[1779883176066,34.53,75641.99,0.0,-0.98726,1e-05,2.19159]
[1779883181039,34.53,75642.76,0.0,-0.98725,1e-05,2.19384]
[1779883181222,34.53,75642.76,0.0,-0.98725,1e-05,2.19384]
[1779883181304,34.53,75643.27,0.0,-0.98724,1e-05,2.19508]
[1779883188862,34.54,75643.02,0.0,-0.98724,1e-05,2.19566]
[1779883192865,34.54,75643.08,0.0,-0.98723,1e-05,2.1962]
[1779883192969,34.54,75643.08,0.0,-0.98723,1e-05,2.1962]
[1779883193218,34.54,75643.08,0.0,-0.98723,1e-05,2.1962]
[1779883193242,34.54,75643.08,0.0,-0.98723,1e-05,2.19634]
[1779883196468,34.54,75643.08,0.0,-0.98723,1e-05,2.19634]
[1779883196917,34.54,75648.76,0.0,-0.98715,1e-05,2.2092]
[1779883197571,34.54,75648.76,0.0,-0.98715,1e-05,2.2092]
[1779883198208,34.54,75648.76,0.0,-0.98715,1e-05,2.2092]
[1779883198218,34.54,75648.76,0.0,-0.98715,1e-05,2.2092]
[1779883198264,34.54,75648.76,0.0,-0.98715,1e-05,2.2092]
[1779883198365,34.54,75651.52,0.0,-0.98711,1e-05,2.21542]
[1779883199939,34.54,75655.61,0.0,-0.98705,1e-05,2.22443]
[1779883200946,34.54,75659.21,0.0,-0.98699,1e-05,2.23239]
[1779883202001,34.54,75659.21,0.0,-0.98699,1e-05,2.23239]
[1779883202223,34.54,75659.21,0.0,-0.98699,1e-05,2.23239]
[1779883203967,34.54,75654.9,0.0,-0.98705,1e-05,2.22321]
[1779883206146,34.54,75654.55,0.0,-0.98706,1e-05,2.22254]
[1779883206220,34.54,75654.55,0.0,-0.98706,1e-05,2.22254]
[1779883206307,34.54,75654.95,0.0,-0.98705,1e-05,2.22351]
[1779883211016,34.55,75659.84,0.0,-0.98698,1e-05,2.23468]
[1779883212509,34.55,75659.84,0.0,-0.98698,1e-05,2.23468]
[1779883212722,34.55,75659.84,0.0,-0.98698,1e-05,2.23468]
[1779883213033,34.55,75661.39,0.0,-0.98695,1e-05,2.23823]
[1779883216579,34.55,75661.89,0.0,-0.98695,1e-05,2.23949]
[1779883217356,34.55,75661.89,0.0,-0.98695,1e-05,2.23949]
[1779883217468,34.55,75661.89,0.0,-0.98695,1e-05,2.23949]
[1779883217421,34.55,75661.38,0.0,-0.98695,1e-05,2.23842]
[1779883219076,34.55,75657.43,0.0,-0.98701,1e-05,2.2299]
[1779883221736,34.55,75656.69,0.0,-0.98702,1e-05,2.22843]
[1779883221797,34.55,75656.69,0.0,-0.98702,1e-05,2.22843]
[1779883221971,34.55,75656.69,0.0,-0.98702,1e-05,2.22843]
[1779883222097,34.55,75655.88,0.0,-0.98703,1e-05,2.22673]
[1779883227132,34.55,75656.31,0.0,-0.98702,1e-05,2.22807]
[1779883230652,34.55,75655.97,0.0,-0.98703,1e-05,2.22756]
[1779883230720,34.55,75655.97,0.0,-0.98703,1e-05,2.22756]
[1779883231160,34.55,75655.08,0.0,-0.98705,1e-05,2.22405]
[1779883236292,34.55,75653.26,0.0,-0.98707,1e-05,2.22043]
[1779883236352,34.55,75653.26,0.0,-0.98707,1e-05,2.22043]
[1779883236471,34.55,75653.26,0.0,-0.98707,1e-05,2.22043]
[1779883236454,34.55,75653.95,0.0,-0.98706,1e-05,2.22211]
[1779883237202,34.55,75653.96,0.0,-0.98706,1e-05,2.22214]
[1779883242455,34.55,75652.1,0.0,-0.98708,1e-05,2.21846]
[1779883242461,34.55,75652.1,0.0,-0.98708,1e-05,2.21846]
[1779883242467,34.55,75652.1,0.0,-0.98708,1e-05,2.21846]
[1779883242479,34.55,75655.96,0.0,-0.98703,1e-05,2.22707]
[1779883248280,34.55,75656.53,0.0,-0.98702,1e-05,2.22875]
[1779883249291,34.55,75656.53,0.0,-0.98702,1e-05,2.22875]
[1779883249465,34.55,75656.53,0.0,-0.98702,1e-05,2.22875]
[1779883250565,34.56,75654.1,0.0,-0.98705,1e-05,2.22362]
[1779883250721,34.56,75654.1,0.0,-0.98705,1e-05,2.22362]
[1779883251301,34.56,75653.64,0.0,-0.98706,1e-05,2.22271]
[1779883256336,34.56,75652.62,0.0,-0.98707,1e-05,2.22101]
[1779883261373,34.56,75652.68,0.0,-0.98706,1e-05,2.22164]
[1779883265578,34.56,75653.61,0.0,-0.98705,1e-05,2.22413]
[1779883265717,34.56,75653.61,0.0,-0.98705,1e-05,2.22413]
[1779883270219,34.56,75653.75,0.0,-0.98704,1e-05,2.22479]
[1779883270467,34.56,75653.75,0.0,-0.98704,1e-05,2.22479]
[1779883275274,34.56,75654.43,0.0,-0.98703,1e-05,2.22669]
[1779883275319,34.56,75654.43,0.0,-0.98703,1e-05,2.22669]
[1779883275469,34.56,75654.43,0.0,-0.98703,1e-05,2.22669]
[1779883275519,34.56,75654.7,0.0,-0.98702,1e-05,2.22736]
[1779883281512,34.56,75653.72,0.0,-0.98704,1e-05,2.2257]
[1779883283054,34.56,75653.72,0.0,-0.98704,1e-05,2.2257]
[1779883283216,34.56,75653.72,0.0,-0.98704,1e-05,2.2257]
[1779883283318,34.56,75653.72,0.0,-0.98704,1e-05,2.22578]
[1779883286418,34.57,75653.8,0.0,-0.98703,1e-05,2.22619]
[1779883286467,34.57,75653.8,0.0,-0.98703,1e-05,2.22619]
[1779883288561,34.57,75657.71,0.0,-0.98697,1e-05,2.23496]
[1779883291814,34.57,75659.27,0.0,-0.98696,1e-05,2.2369]
[1779883291968,34.57,75659.27,0.0,-0.98696,1e-05,2.2369]
[1779883292168,34.57,75659.27,0.0,-0.98696,1e-05,2.2369]
[1779883292216,34.57,75659.27,0.0,-0.98696,1e-05,2.2369]
[1779883292589,34.57,75659.36,0.0,-0.98696,1e-05,2.23716]
[1779883294603,34.57,75644.18,0.0,-0.98718,1e-05,2.20424]
[1779883296013,34.57,75635.99,0.0,-0.98729,1e-05,2.18669]
[1779883296617,34.57,75639.68,0.0,-0.98724,1e-05,2.19479]
[1779883298875,34.57,75641.42,0.0,-0.98721,1e-05,2.19869]
[1779883298920,34.57,75641.42,0.0,-0.98721,1e-05,2.19869]
[1779883298967,34.57,75641.42,0.0,-0.98721,1e-05,2.19869]
[1779883299021,34.57,75647.61,0.0,-0.98712,1e-05,2.21223]
[1779883299638,34.57,75650.48,0.0,-0.98708,1e-05,2.21858]
[1779883304458,34.57,75649.65,0.0,-0.98709,1e-05,2.21709]
[1779883304460,34.57,75649.65,0.0,-0.98709,1e-05,2.21709]
[1779883304467,34.57,75649.65,0.0,-0.98709,1e-05,2.21709]
[1779883304540,34.57,75651.45,0.0,-0.98706,1e-05,2.22122]
[1779883309708,34.57,75651.34,0.0,-0.98706,1e-05,2.22148]
[1779883312288,34.57,75652.12,0.0,-0.98705,1e-05,2.22329]
[1779883312292,34.57,75652.12,0.0,-0.98705,1e-05,2.22329]
[1779883312467,34.57,75652.12,0.0,-0.98705,1e-05,2.22329]
[1779883312491,34.57,75653.17,0.0,-0.98703,1e-05,2.22578]
[1779883317756,34.57,75652.73,0.0,-0.98704,1e-05,2.22512]
[1779883320560,34.58,75652.83,0.0,-0.98703,1e-05,2.22564]
[1779883320646,34.58,75652.66,0.0,-0.98704,1e-05,2.22537]
[1779883320717,34.58,75652.66,0.0,-0.98704,1e-05,2.22537]
[1779883320785,34.58,75653.24,0.0,-0.98703,1e-05,2.22674]
[1779883323806,34.58,75650.42,0.0,-0.98706,1e-05,2.22164]
[1779883326172,34.58,75650.14,0.0,-0.98706,1e-05,2.22114]
[1779883326217,34.58,75650.14,0.0,-0.98706,1e-05,2.22114]
[1779883326269,34.58,75651.21,0.0,-0.98705,1e-05,2.22358]
[1779883332424,34.58,75651.06,0.0,-0.98705,1e-05,2.22378]
[1779883332469,34.58,75651.06,0.0,-0.98705,1e-05,2.22378]
[1779883332621,34.58,75651.72,0.0,-0.98704,1e-05,2.22543]
[1779883332718,34.58,75651.72,0.0,-0.98704,1e-05,2.22543]
[1779883337146,34.58,75651.67,0.0,-0.98703,1e-05,2.22564]
[1779883337219,34.58,75651.67,0.0,-0.98703,1e-05,2.22564]
[1779883337241,34.58,75650.63,0.0,-0.98705,1e-05,2.22347]
[1779883342175,34.58,75650.01,0.0,-0.98705,1e-05,2.22253]
[1779883342217,34.58,75650.01,0.0,-0.98705,1e-05,2.22253]
[1779883342317,34.58,75650.47,0.0,-0.98705,1e-05,2.22363]
[1779883345595,34.59,75650.6,0.0,-0.98704,1e-05,2.22412]
[1779883345720,34.59,75648.83,0.0,-0.98707,1e-05,2.22036]
[1779883345960,34.59,75645.27,0.0,-0.98712,1e-05,2.21273]
[1779883346967,34.59,75637.5,0.0,-0.98723,1e-05,2.19603]
[1779883347974,34.59,75635.45,0.0,-0.98726,1e-05,2.19176]
[1779883351803,34.59,75635.0,0.0,-0.98726,1e-05,2.19124]
[1779883351876,34.59,75635.0,0.0,-0.98726,1e-05,2.19124]
[1779883351968,34.59,75635.0,0.0,-0.98726,1e-05,2.19124]
[1779883352010,34.59,75633.29,0.0,-0.98729,1e-05,2.18608]
[1779883354016,34.59,75631.5,0.0,-0.98732,1e-05,2.18255]
[1779883356030,34.59,75633.53,0.0,-0.98729,1e-05,2.18724]
[1779883356735,34.59,75633.53,0.0,-0.98729,1e-05,2.18724]
[1779883358336,34.59,75633.71,0.0,-0.98728,1e-05,2.18778]
[1779883358469,34.59,75633.71,0.0,-0.98728,1e-05,2.18778]
[1779883364086,34.59,75634.18,0.0,-0.98727,1e-05,2.18988]
[1779883366100,34.6,75641.21,0.0,-0.98717,1e-05,2.20536]
[1779883368471,34.6,75641.43,0.0,-0.98716,1e-05,2.20597]
[1779883368514,34.6,75643.43,0.0,-0.98713,1e-05,2.21056]
[1779883371480,34.6,75643.69,0.0,-0.98713,1e-05,2.21124]
[1779883371568,34.6,75646.2,0.0,-0.98709,1e-05,2.21693]
[1779883371717,34.6,75646.2,0.0,-0.98709,1e-05,2.21693]
[1779883372142,34.6,75648.33,0.0,-0.98706,1e-05,2.22156]
[1779883376154,34.6,75649.73,0.0,-0.98704,1e-05,2.22493]
[1779883376217,34.6,75649.73,0.0,-0.98704,1e-05,2.22493]
[1779883380013,34.6,75649.37,0.0,-0.98704,1e-05,2.22457]
[1779883381205,34.6,75656.39,0.0,-0.98694,1e-05,2.24013]
[1779883383653,34.6,75656.27,0.0,-0.98694,1e-05,2.23995]
[1779883383718,34.6,75655.59,0.0,-0.98695,1e-05,2.23863]
[1779883385233,34.6,75657.56,0.0,-0.98692,1e-05,2.24303]
[1779883387398,34.6,75658.38,0.0,-0.9869,1e-05,2.24491]
[1779883387469,34.6,75658.38,0.0,-0.9869,1e-05,2.24491]
[1779883391575,34.6,75656.97,0.0,-0.98692,1e-05,2.24207]
[1779883392282,34.6,75654.92,0.0,-0.98695,1e-05,2.23783]
[1779883392841,34.6,75654.92,0.0,-0.98695,1e-05,2.23783]
[1779883392968,34.6,75654.92,0.0,-0.98695,1e-05,2.23783]
[1779883393289,34.6,75652.5,0.0,-0.98699,1e-05,2.23263]
[1779883395560,34.61,75650.54,0.0,-0.98701,1e-05,2.22942]
[1779883398324,34.61,75646.29,0.0,-0.98707,1e-05,2.22037]
[1779883399137,34.61,75646.29,0.0,-0.98707,1e-05,2.22037]
[1779883399217,34.61,75646.29,0.0,-0.98707,1e-05,2.22037]
[1779883399331,34.61,75644.45,0.0,-0.98709,1e-05,2.21649]
[1779883401349,34.61,75649.19,0.0,-0.98702,1e-05,2.22706]
[1779883402659,34.61,75649.19,0.0,-0.98702,1e-05,2.22706]
[1779883402718,34.61,75647.66,0.0,-0.98704,1e-05,2.22395]
[1779883403363,34.61,75645.93,0.0,-0.98707,1e-05,2.22019]
[1779883404407,34.61,75645.93,0.0,-0.98707,1e-05,2.22019]
[1779883404508,34.61,75644.22,0.0,-0.98709,1e-05,2.21659]
[1779883405433,34.61,75644.22,0.0,-0.98709,1e-05,2.21659]
[1779883405470,34.61,75644.22,0.0,-0.98709,1e-05,2.21659]
[1779883405486,34.61,75638.24,0.0,-0.98718,1e-05,2.20376]
[1779883406067,34.61,75638.24,0.0,-0.98718,1e-05,2.20376]
[1779883406502,34.61,75636.1,0.0,-0.98721,1e-05,2.19926]
[1779883408468,34.61,75636.15,0.0,-0.9872,1e-05,2.19952]
[1779883408535,34.61,75636.23,0.0,-0.9872,1e-05,2.19985]
[1779883412986,34.61,75634.99,0.0,-0.98723,1e-05,2.19615]
[1779883413216,34.61,75634.99,0.0,-0.98723,1e-05,2.19615]
[1779883413433,34.61,75631.53,0.0,-0.98727,1e-05,2.18885]
[1779883414440,34.61,75623.53,0.0,-0.98739,1e-05,2.17186]
[1779883415447,34.62,75614.12,0.0,-0.98752,1e-05,2.15199]
[1779883416454,34.62,75612.11,0.0,-0.98754,1e-05,2.14793]
[1779883417461,34.62,75612.84,0.0,-0.98753,1e-05,2.14971]
[1779883420640,34.62,75612.25,0.0,-0.98754,1e-05,2.14893]
[1779883420716,34.62,75612.25,0.0,-0.98754,1e-05,2.14893]
[1779883423503,34.62,75617.58,0.0,-0.98746,1e-05,2.16119]
[1779883424958,34.62,75619.45,0.0,-0.98743,1e-05,2.16539]
[1779883424968,34.62,75619.45,0.0,-0.98743,1e-05,2.16539]
[1779883426635,34.62,75619.49,0.0,-0.98743,1e-05,2.16569]
[1779883426717,34.62,75619.49,0.0,-0.98743,1e-05,2.16569]
[1779883427049,34.62,75619.45,0.0,-0.98742,1e-05,2.16602]
[1779883431597,34.63,75618.69,0.0,-0.98743,1e-05,2.16503]
[1779883431721,34.63,75618.69,0.0,-0.98743,1e-05,2.16503]
[1779883437602,34.63,75625.15,0.0,-0.98733,1e-05,2.18053]
[1779883437867,34.63,75625.15,0.0,-0.98733,1e-05,2.18053]
[1779883437970,34.63,75625.15,0.0,-0.98733,1e-05,2.18053]
[1779883438560,34.63,75625.15,0.0,-0.98733,1e-05,2.18053]
[1779883438730,34.63,75625.15,0.0,-0.98733,1e-05,2.18053]
[1779883438609,34.63,75624.72,0.0,-0.98733,1e-05,2.1798]
[1779883442600,34.63,75623.98,0.0,-0.98734,1e-05,2.1788]
[1779883442719,34.63,75623.98,0.0,-0.98734,1e-05,2.1788]
[1779883445658,34.64,75630.52,0.0,-0.98724,1e-05,2.19364]
[1779883446665,34.64,75634.41,0.0,-0.98718,1e-05,2.2022]
[1779883447701,34.64,75634.41,0.0,-0.98718,1e-05,2.2022]
[1779883447719,34.64,75634.41,0.0,-0.98718,1e-05,2.2022]
[1779883448090,34.64,75635.88,0.0,-0.98716,1e-05,2.20554]
[1779883448217,34.64,75635.88,0.0,-0.98716,1e-05,2.20554]
[1779883448684,34.64,75635.64,0.0,-0.98716,1e-05,2.20518]
[1779883451954,34.64,75635.17,0.0,-0.98717,1e-05,2.20466]
[1779883451970,34.64,75635.17,0.0,-0.98717,1e-05,2.20466]
[1779883457747,34.64,75636.01,0.0,-0.98715,1e-05,2.20749]
[1779883458268,34.64,75636.01,0.0,-0.98715,1e-05,2.20749]
[1779883458467,34.64,75636.01,0.0,-0.98715,1e-05,2.20749]
[1779883458898,34.64,75636.42,0.0,-0.98714,1e-05,2.20854]
[1779883458968,34.64,75636.42,0.0,-0.98714,1e-05,2.20854]
[1779883459761,34.64,75635.86,0.0,-0.98715,1e-05,2.2075]
[1779883463375,34.64,75636.06,0.0,-0.98714,1e-05,2.20826]
[1779883463470,34.64,75636.06,0.0,-0.98714,1e-05,2.20826]
[1779883465011,34.65,75635.58,0.0,-0.98715,1e-05,2.20755]
[1779883468672,34.65,75635.85,0.0,-0.98714,1e-05,2.20864]
[1779883468718,34.65,75635.85,0.0,-0.98714,1e-05,2.20864]
[1779883469320,34.65,75635.84,0.0,-0.98714,1e-05,2.20896]
[1779883469466,34.65,75635.84,0.0,-0.98714,1e-05,2.20896]
[1779883469567,34.65,75636.84,0.0,-0.98713,1e-05,2.21112]
[1779883474867,34.65,75641.26,0.0,-0.98706,1e-05,2.22006]
[1779883477585,34.65,75643.16,0.0,-0.98704,1e-05,2.22435]
[1779883477717,34.65,75643.16,0.0,-0.98704,1e-05,2.22435]
[1779883484937,34.66,75642.9,0.0,-0.98703,1e-05,2.22507]
[1779883488649,34.66,75643.47,0.0,-0.98702,1e-05,2.22659]
[1779883488717,34.66,75643.47,0.0,-0.98702,1e-05,2.22659]
[1779883489838,34.66,75643.43,0.0,-0.98702,1e-05,2.22677]
[1779883489966,34.66,75643.43,0.0,-0.98702,1e-05,2.22677]
[1779883489972,34.66,75643.07,0.0,-0.98702,1e-05,2.22612]
[1779883497021,34.66,75644.4,0.0,-0.987,1e-05,2.2299]
[1779883498646,34.66,75644.4,0.0,-0.987,1e-05,2.2299]
[1779883498721,34.66,75644.4,0.0,-0.987,1e-05,2.2299]
[1779883501583,34.66,75641.56,0.0,-0.98704,1e-05,2.2241]
[1779883501719,34.66,75641.56,0.0,-0.98704,1e-05,2.2241]
[1779883501953,34.66,75640.99,0.0,-0.98704,1e-05,2.22312]
[1779883501969,34.66,75640.99,0.0,-0.98704,1e-05,2.22312]
[1779883502056,34.66,75642.77,0.0,-0.98702,1e-05,2.22699]
[1779883506029,34.66,75643.33,0.0,-0.98701,1e-05,2.22857]
[1779883506216,34.66,75643.33,0.0,-0.98701,1e-05,2.22857]
[1779883512442,34.67,75640.84,0.0,-0.98704,1e-05,2.22389]
[1779883512469,34.67,75640.84,0.0,-0.98704,1e-05,2.22389]
[1779883512896,34.67,75640.37,0.0,-0.98704,1e-05,2.22299]
[1779883512967,34.67,75640.37,0.0,-0.98704,1e-05,2.22299]
[1779883513133,34.67,75640.44,0.0,-0.98704,1e-05,2.22327]
[1779883518168,34.67,75639.6,0.0,-0.98705,1e-05,2.22204]
[1779883518952,34.67,75639.6,0.0,-0.98705,1e-05,2.22204]
[1779883518969,34.67,75639.6,0.0,-0.98705,1e-05,2.22204]
[1779883521004,34.67,75641.36,0.0,-0.98702,1e-05,2.22611]
[1779883521216,34.67,75641.36,0.0,-0.98702,1e-05,2.22611]
[1779883521318,34.67,75640.51,0.0,-0.98703,1e-05,2.22437]
[1779883522466,34.67,75640.51,0.0,-0.98703,1e-05,2.22437]
[1779883526007,34.67,75642.91,0.0,-0.987,1e-05,2.23005]
[1779883526108,34.67,75642.91,0.0,-0.987,1e-05,2.23005]
[1779883526216,34.67,75642.91,0.0,-0.987,1e-05,2.23005]
[1779883526225,34.67,75644.17,0.0,-0.98698,1e-05,2.2329]
[1779883531426,34.67,75644.92,0.0,-0.98696,1e-05,2.23492]
[1779883531468,34.67,75644.92,0.0,-0.98696,1e-05,2.23492]
[1779883531793,34.67,75644.92,0.0,-0.98696,1e-05,2.23492]
[1779883531818,34.67,75644.44,0.0,-0.98698,1e-05,2.23242]
[1779883531967,34.67,75644.44,0.0,-0.98698,1e-05,2.23242]
[1779883537302,34.67,75644.3,0.0,-0.98698,1e-05,2.2326]
[1779883542013,34.68,75645.78,0.0,-0.98695,1e-05,2.23621]
[1779883542219,34.68,75645.78,0.0,-0.98695,1e-05,2.23621]
[1779883542663,34.68,75645.78,0.0,-0.98695,1e-05,2.23621]
[1779883542717,34.68,75645.78,0.0,-0.98695,1e-05,2.23621]
[1779883542818,34.68,75645.78,0.0,-0.98695,1e-05,2.2364]
[1779883545774,34.68,75644.22,0.0,-0.98697,1e-05,2.23308]
[1779883548578,34.68,75644.26,0.0,-0.98697,1e-05,2.23346]
[1779883548719,34.68,75644.26,0.0,-0.98697,1e-05,2.23346]
[1779883554421,34.68,75644.39,0.0,-0.98697,1e-05,2.23439]
[1779883556476,34.68,75645.59,0.0,-0.98695,1e-05,2.2371]
[1779883556727,34.68,75645.59,0.0,-0.98695,1e-05,2.2371]
[1779883556941,34.68,75644.88,0.0,-0.98696,1e-05,2.23573]
[1779883556968,34.68,75644.88,0.0,-0.98696,1e-05,2.23573]
[1779883557441,34.68,75645.45,0.0,-0.98695,1e-05,2.23698]
[1779883562731,34.68,75644.07,0.0,-0.98697,1e-05,2.23432]
[1779883562967,34.68,75643.53,0.0,-0.98697,1e-05,2.23333]
[1779883563302,34.68,75643.53,0.0,-0.98697,1e-05,2.23333]
[1779883563467,34.68,75643.53,0.0,-0.98697,1e-05,2.23333]
[1779883563485,34.68,75638.93,0.0,-0.98704,1e-05,2.22331]
[1779883568520,34.68,75639.65,0.0,-0.98703,1e-05,2.22546]
[1779883569534,34.68,75639.65,0.0,-0.98703,1e-05,2.22546]
[1779883569722,34.68,75639.65,0.0,-0.98703,1e-05,2.22546]
[1779883575155,34.69,75639.01,0.0,-0.98703,1e-05,2.22469]
[1779883575688,34.69,75639.01,0.0,-0.98703,1e-05,2.22469]
[1779883575717,34.69,75639.01,0.0,-0.98703,1e-05,2.22469]
[1779883576125,34.69,75638.11,0.0,-0.98704,1e-05,2.22295]
[1779883576218,34.69,75638.11,0.0,-0.98704,1e-05,2.22295]
[1779883576576,34.69,75638.4,0.0,-0.98704,1e-05,2.22358]
[1779883583639,34.69,75638.84,0.0,-0.98703,1e-05,2.22487]
[1779883583725,34.69,75638.84,0.0,-0.98703,1e-05,2.22487]
[1779883584632,34.69,75622.91,0.0,-0.98725,1e-05,2.19098]
[1779883585312,34.69,75622.91,0.0,-0.98725,1e-05,2.19098]
[1779883585467,34.69,75622.91,0.0,-0.98725,1e-05,2.19098]
[1779883585638,34.69,75619.84,0.0,-0.9873,1e-05,2.18449]
[1779883586646,34.69,75619.7,0.0,-0.9873,1e-05,2.18436]
[1779883591681,34.69,75622.44,0.0,-0.98726,1e-05,2.18948]
[1779883593721,34.69,75623.47,0.0,-0.98725,1e-05,2.19187]
[1779883593967,34.69,75623.05,0.0,-0.98725,1e-05,2.19113]
[1779883596716,34.7,75617.36,0.0,-0.98733,1e-05,2.17942]
[1779883597324,34.7,75617.36,0.0,-0.98733,1e-05,2.17942]
[1779883597466,34.7,75617.36,0.0,-0.98733,1e-05,2.17942]
[1779883597714,34.7,75617.36,0.0,-0.98733,1e-05,2.17942]
[1779883597723,34.7,75615.05,0.0,-0.98736,1e-05,2.17484]
[1779883597966,34.7,75615.05,0.0,-0.98736,1e-05,2.17484]
[1779883598739,34.7,75611.36,0.0,-0.98741,1e-05,2.16697]
[1779883599739,34.7,75605.64,0.0,-0.98749,1e-05,2.15521]
[1779883601753,34.7,75602.2,0.0,-0.98753,1e-05,2.14838]
[1779883602016,34.7,75602.2,0.0,-0.98753,1e-05,2.14838]
[1779883602218,34.7,75602.2,0.0,-0.98753,1e-05,2.14838]
[1779883604775,34.7,75582.55,0.0,-0.9878,1e-05,2.10761]
[1779883605782,34.7,75585.07,0.0,-0.98777,1e-05,2.1134]
[1779883606789,34.7,75581.5,0.0,-0.98781,1e-05,2.10625]
[1779883608805,34.71,75576.33,0.0,-0.98788,1e-05,2.09613]
[1779883612839,34.71,75585.66,0.0,-0.98774,1e-05,2.11685]
[1779883613842,34.71,75592.08,0.0,-0.98765,1e-05,2.13059]
[1779883615858,34.71,75596.01,0.0,-0.98759,1e-05,2.13938]
[1779883617872,34.71,75601.52,0.0,-0.98751,1e-05,2.1515]
[1779883619887,34.71,75605.24,0.0,-0.98746,1e-05,2.15982]
[1779883620894,34.72,75589.74,0.0,-0.98767,1e-05,2.12733]
[1779883621901,34.72,75579.35,0.0,-0.98781,1e-05,2.10589]
[1779883622908,34.72,75579.89,0.0,-0.98781,1e-05,2.10731]
[1779883624565,34.72,75579.51,0.0,-0.98781,1e-05,2.10682]
[1779883624718,34.72,75579.51,0.0,-0.98781,1e-05,2.10682]
[1779883625929,34.72,75558.6,0.0,-0.98809,1e-05,2.06425]
[1779883626936,34.72,75545.61,0.0,-0.98826,1e-05,2.03816]
[1779883627102,34.72,75545.61,0.0,-0.98826,1e-05,2.03816]
[1779883627944,34.72,75549.57,0.0,-0.9882,1e-05,2.04661]
[1779883629516,34.72,75549.57,0.0,-0.9882,1e-05,2.04661]
[1779883629528,34.72,75555.99,0.0,-0.98812,1e-05,2.06009]
[1779883630965,34.73,75563.07,0.0,-0.98802,1e-05,2.07535]
[1779883632456,34.73,75563.07,0.0,-0.98802,1e-05,2.07535]
[1779883632466,34.73,75563.07,0.0,-0.98802,1e-05,2.07535]
[1779883632469,34.73,75571.12,0.0,-0.9879,1e-05,2.0923]
[1779883632979,34.73,75579.41,0.0,-0.98779,1e-05,2.10983]
[1779883633986,34.73,75580.0,0.0,-0.98778,1e-05,2.11136]
[1779883634994,34.73,75584.95,0.0,-0.98771,1e-05,2.12198]
[1779883637147,34.73,75585.98,0.0,-0.98769,1e-05,2.12441]
[1779883637218,34.73,75585.98,0.0,-0.98769,1e-05,2.12441]
[1779883637319,34.73,75585.38,0.0,-0.9877,1e-05,2.12342]
[1779883640202,34.73,75585.05,0.0,-0.9877,1e-05,2.12327]
[1779883640217,34.73,75585.05,0.0,-0.9877,1e-05,2.12327]
[1779883642044,34.74,75576.44,0.0,-0.98781,1e-05,2.10613]
[1779883643051,34.74,75573.38,0.0,-0.98785,1e-05,2.10007]
[1779883644096,34.74,75573.38,0.0,-0.98785,1e-05,2.10007]
[1779883644214,34.74,75573.38,0.0,-0.98785,1e-05,2.10007]
[1779883644570,34.74,75573.38,0.0,-0.98785,1e-05,2.10007]
[1779883644719,34.74,75573.38,0.0,-0.98785,1e-05,2.10007]
[1779883644798,34.74,75573.2,0.0,-0.98785,1e-05,2.10032]
[1779883648086,34.74,75551.68,0.0,-0.98814,1e-05,2.05695]
[1779883649093,34.74,75549.88,0.0,-0.98816,1e-05,2.05366]
[1779883650101,34.74,75554.34,0.0,-0.98809,1e-05,2.06315]
[1779883652522,34.75,75555.88,0.0,-0.98808,1e-05,2.0651]
[1779883656073,34.75,75557.02,0.0,-0.98806,1e-05,2.0689]
[1779883656757,34.75,75557.02,0.0,-0.98806,1e-05,2.0689]
[1779883656967,34.75,75557.02,0.0,-0.98806,1e-05,2.0689]
[1779883662211,34.76,75555.1,0.0,-0.98806,1e-05,2.06748]
[1779883666580,34.76,75555.74,0.0,-0.98805,1e-05,2.06987]
[1779883666718,34.76,75555.74,0.0,-0.98805,1e-05,2.06987]
[1779883667438,34.76,75555.33,0.0,-0.98805,1e-05,2.06938]
[1779883667467,34.76,75555.33,0.0,-0.98805,1e-05,2.06938]
[1779883667472,34.76,75555.53,0.0,-0.98805,1e-05,2.07015]
[1779883672519,34.77,75553.26,0.0,-0.98807,1e-05,2.06691]
[1779883672718,34.77,75553.26,0.0,-0.98807,1e-05,2.06691]
[1779883675988,34.77,75551.26,0.0,-0.98809,1e-05,2.0639]
[1779883676220,34.77,75553.01,0.0,-0.98806,1e-05,2.06785]
[1779883676309,34.78,75555.37,0.0,-0.98803,1e-05,2.07305]
[1779883677790,34.78,75555.37,0.0,-0.98803,1e-05,2.07305]
[1779883677970,34.78,75555.37,0.0,-0.98803,1e-05,2.07305]
[1779883680659,34.78,75557.19,0.0,-0.988,1e-05,2.07783]
[1779883680720,34.78,75557.19,0.0,-0.988,1e-05,2.07783]
[1779883680782,34.78,75558.87,0.0,-0.98797,1e-05,2.08162]
[1779883683358,34.78,75562.9,0.0,-0.98791,1e-05,2.09092]
[1779883687388,34.79,75559.77,0.0,-0.98794,1e-05,2.08574]
[1779883692423,34.79,75557.14,0.0,-0.98797,1e-05,2.08198]
[1779883695443,34.8,75553.37,0.0,-0.98801,1e-05,2.07525]
[1779883700479,34.8,75553.37,0.0,-0.988,1e-05,2.07697]
[1779883705514,34.81,75555.68,0.0,-0.98796,1e-05,2.08335]
[1779883710549,34.81,75556.74,0.0,-0.98793,1e-05,2.08714]
[1779883716591,34.82,75557.04,0.0,-0.98793,1e-05,2.08809]
[1779883721626,34.82,75556.6,0.0,-0.98792,1e-05,2.08876]
[1779883727669,34.83,75557.07,0.0,-0.9879,1e-05,2.09161]
[1779883731696,34.83,75560.85,0.0,-0.98784,1e-05,2.10066]
[1779883736732,34.84,75570.5,0.0,-0.9877,1e-05,2.12215]
[1779883738746,34.84,75566.37,0.0,-0.98775,1e-05,2.11408]
[1779883743781,34.84,75565.76,0.0,-0.98775,1e-05,2.11417]
[1779883748816,34.85,75568.06,0.0,-0.98771,1e-05,2.12029]
[1779883750830,34.85,75572.6,0.0,-0.98765,1e-05,2.1303]
[1779883754223,34.85,75573.53,0.0,-0.98763,1e-05,2.13298]
[1779883754466,34.85,75573.53,0.0,-0.98763,1e-05,2.13298]
[1779883759893,34.86,75573.71,0.0,-0.98762,1e-05,2.13478]
[1779883764401,34.86,75573.69,0.0,-0.98761,1e-05,2.13591]
[1779883764466,34.86,75573.69,0.0,-0.98761,1e-05,2.13591]
[1779883764928,34.86,75573.58,0.0,-0.98761,1e-05,2.13591]
[1779883768217,34.86,75574.49,0.0,-0.98759,1e-05,2.13852]
[1779883772639,34.87,75575.11,0.0,-0.98759,1e-05,2.13912]
[1779883772717,34.87,75575.11,0.0,-0.98759,1e-05,2.13912]
[1779883772901,34.87,75575.11,0.0,-0.98759,1e-05,2.13912]
[1779883772967,34.87,75575.11,0.0,-0.98759,1e-05,2.13912]
[1779883772984,34.87,75574.69,0.0,-0.98759,1e-05,2.13847]
[1779883778022,34.87,75575.24,0.0,-0.98758,1e-05,2.14077]
[1779883780472,34.87,75575.31,0.0,-0.98757,1e-05,2.14115]
[1779883784064,34.88,75569.96,0.0,-0.98764,1e-05,2.13107]
[1779883784133,34.88,75569.96,0.0,-0.98764,1e-05,2.13107]
[1779883784217,34.88,75569.96,0.0,-0.98764,1e-05,2.13107]
[1779883785072,34.88,75568.32,0.0,-0.98766,1e-05,2.12788]
[1779883785229,34.88,75568.32,0.0,-0.98766,1e-05,2.12788]
[1779883785466,34.88,75568.32,0.0,-0.98766,1e-05,2.12788]
[1779883791114,34.88,75569.47,0.0,-0.98763,1e-05,2.13177]
[1779883801184,34.89,75565.32,0.0,-0.98768,1e-05,2.12556]
[1779883803712,34.89,75564.2,0.0,-0.98769,1e-05,2.12348]
[1779883803727,34.89,75564.2,0.0,-0.98769,1e-05,2.12348]
[1779883803732,34.89,75564.2,0.0,-0.98769,1e-05,2.12375]
[1779883804447,34.89,75564.2,0.0,-0.98769,1e-05,2.12375]
[1779883804470,34.89,75564.2,0.0,-0.98769,1e-05,2.12375]
[1779883806107,34.89,75564.2,0.0,-0.98769,1e-05,2.12402]
[1779883805215,34.89,75558.25,0.0,-0.98777,1e-05,2.1119]
[1779883808688,34.89,75557.95,0.0,-0.98777,1e-05,2.11186]
[1779883808720,34.89,75557.95,0.0,-0.98777,1e-05,2.11186]
[1779883808748,34.89,75557.95,0.0,-0.98777,1e-05,2.11186]
[1779883808968,34.89,75557.95,0.0,-0.98777,1e-05,2.11186]
[1779883809064,34.9,75557.63,0.0,-0.98777,1e-05,2.11177]
[1779883812262,34.9,75544.56,0.0,-0.98794,1e-05,2.08564]
[1779883813268,34.9,75542.22,0.0,-0.98797,1e-05,2.08116]
[1779883818299,34.9,75539.23,0.0,-0.988,1e-05,2.07639]
[1779883818466,34.9,75539.23,0.0,-0.988,1e-05,2.07639]
[1779883818974,34.9,75539.23,0.0,-0.988,1e-05,2.07639]
[1779883819075,34.91,75537.53,0.0,-0.98802,1e-05,2.07361]
[1779883819218,34.91,75537.53,0.0,-0.98802,1e-05,2.07361]
[1779883823341,34.91,75527.11,0.0,-0.98815,1e-05,2.05381]
[1779883824348,34.91,75526.52,0.0,-0.98815,1e-05,2.053]
[1779883825355,34.91,75508.85,0.0,-0.98838,1e-05,2.01779]
[1779883826353,34.91,75508.85,0.0,-0.98838,1e-05,2.01779]
[1779883826361,34.91,75517.8,0.0,-0.98826,1e-05,2.0362]
[1779883827368,34.92,75515.83,0.0,-0.98829,1e-05,2.03265]
[1779883829340,34.92,75515.85,0.0,-0.98828,1e-05,2.03312]
[1779883834417,34.93,75516.6,0.0,-0.98826,1e-05,2.03561]
[1779883839003,34.93,75515.57,0.0,-0.98827,1e-05,2.03437]
[1779883839224,34.93,75514.86,0.0,-0.98827,1e-05,2.03419]
[1779883839452,34.93,75510.59,0.0,-0.98833,1e-05,2.02561]
[1779883843827,34.94,75510.96,0.0,-0.98832,1e-05,2.02737]
[1779883844487,34.94,75502.81,0.0,-0.98842,1e-05,2.01193]
[1779883846501,34.94,75502.69,0.0,-0.98841,1e-05,2.01261]
[1779883847567,34.94,75502.69,0.0,-0.98841,1e-05,2.01261]
[1779883853551,34.95,75502.77,0.0,-0.98839,1e-05,2.01593]
[1779883854369,34.95,75502.77,0.0,-0.98839,1e-05,2.01593]
[1779883854466,34.95,75502.77,0.0,-0.98839,1e-05,2.01593]
[1779883856572,34.96,75509.62,0.0,-0.98829,1e-05,2.031]
[1779883857579,34.96,75514.91,0.0,-0.98822,1e-05,2.04207]
[1779883859605,34.96,75518.48,0.0,-0.98817,1e-05,2.05009]
[1779883861848,34.96,75520.75,0.0,-0.98814,1e-05,2.05508]
[1779883861968,34.96,75520.75,0.0,-0.98814,1e-05,2.05508]
[1779883862030,34.96,75521.25,0.0,-0.98813,1e-05,2.05648]
[1779883862231,34.96,75521.25,0.0,-0.98813,1e-05,2.05648]
[1779883862472,34.96,75521.25,0.0,-0.98813,1e-05,2.05648]
[1779883864631,34.97,75516.89,0.0,-0.98818,1e-05,2.04879]
[1779883865513,34.97,75516.89,0.0,-0.98818,1e-05,2.04879]
[1779883865720,34.97,75516.89,0.0,-0.98818,1e-05,2.04879]
[1779883865784,34.97,75516.89,0.0,-0.98818,1e-05,2.04879]
[1779883865972,34.97,75516.89,0.0,-0.98818,1e-05,2.04879]
[1779883866044,34.97,75517.35,0.0,-0.98817,1e-05,2.05012]
[1779883871596,34.98,75518.98,0.0,-0.98813,1e-05,2.05538]
[1779883871717,34.98,75518.98,0.0,-0.98813,1e-05,2.05538]
[1779883871771,34.98,75518.98,0.0,-0.98813,1e-05,2.05538]
[1779883871969,34.98,75518.98,0.0,-0.98813,1e-05,2.05538]
[1779883872070,34.98,75518.54,0.0,-0.98813,1e-05,2.05525]
[1779883875310,34.98,75516.55,0.0,-0.98816,1e-05,2.05199]
[1779883875469,34.98,75516.55,0.0,-0.98816,1e-05,2.05199]
[1779883875708,34.98,75516.94,0.0,-0.98815,1e-05,2.05317]
[1779883877657,34.98,75517.95,0.0,-0.98813,1e-05,2.05599]
[1779883877720,34.98,75517.95,0.0,-0.98813,1e-05,2.05599]
[1779883877722,34.98,75521.2,0.0,-0.98809,1e-05,2.06259]
[1779883880747,34.99,75526.55,0.0,-0.98801,1e-05,2.07459]
[1779883881754,34.99,75532.26,0.0,-0.98793,1e-05,2.08663]
[1779883882347,34.99,75532.26,0.0,-0.98793,1e-05,2.08663]
[1779883882592,34.99,75532.26,0.0,-0.98793,1e-05,2.08663]
[1779883882757,34.99,75532.26,0.0,-0.98793,1e-05,2.08663]
[1779883882968,34.99,75532.26,0.0,-0.98793,1e-05,2.08663]
[1779883882976,34.99,75533.98,0.0,-0.9879,1e-05,2.09049]
[1779883888803,35.0,75535.37,0.0,-0.98787,1e-05,2.09527]
[1779883891824,35.0,75544.22,0.0,-0.98775,1e-05,2.1129]
[1779883892831,35.0,75549.48,0.0,-0.98768,1e-05,2.1241]
[1779883893746,35.0,75549.48,0.0,-0.98768,1e-05,2.1241]
[1779883895355,35.0,75549.25,0.0,-0.98768,1e-05,2.12415]
[1779883900887,35.01,75546.43,0.0,-0.98771,1e-05,2.11982]
[1779883901894,35.01,75537.09,0.0,-0.98783,1e-05,2.10076]
[1779883902901,35.01,75534.97,0.0,-0.98786,1e-05,2.09668]
[1779883905922,35.01,75538.32,0.0,-0.98781,1e-05,2.10448]
[1779883906929,35.01,75541.54,0.0,-0.98776,1e-05,2.11143]
[1779883907509,35.01,75541.54,0.0,-0.98776,1e-05,2.11143]
[1779883907718,35.01,75541.54,0.0,-0.98776,1e-05,2.11143]
[1779883907891,35.01,75541.54,0.0,-0.98776,1e-05,2.11143]
[1779883907968,35.01,75541.54,0.0,-0.98776,1e-05,2.11143]
[1779883907993,35.01,75541.8,0.0,-0.98776,1e-05,2.11225]
[1779883913978,35.02,75540.88,0.0,-0.98776,1e-05,2.11194]
[1779883915993,35.02,75544.35,0.0,-0.98771,1e-05,2.11965]
[1779883916542,35.02,75544.35,0.0,-0.98771,1e-05,2.11965]
[1779883916718,35.02,75544.35,0.0,-0.98771,1e-05,2.11965]
[1779883916789,35.02,75544.35,0.0,-0.98771,1e-05,2.11965]
[1779883916968,35.02,75544.35,0.0,-0.98771,1e-05,2.11965]
[1779883917000,35.02,75541.22,0.0,-0.98775,1e-05,2.11341]
[1779883920143,35.02,75538.86,0.0,-0.98778,1e-05,2.10903]
[1779883920218,35.02,75538.86,0.0,-0.98778,1e-05,2.10903]
[1779883920148,35.02,75534.32,0.0,-0.98784,1e-05,2.09992]
[1779883920585,35.02,75534.32,0.0,-0.98784,1e-05,2.09992]
[1779883920719,35.02,75534.32,0.0,-0.98784,1e-05,2.09992]
[1779883921046,35.02,75532.63,0.0,-0.98786,1e-05,2.0967]
[1779883924841,35.03,75530.04,0.0,-0.98789,1e-05,2.0922]
[1779883924967,35.03,75530.04,0.0,-0.98789,1e-05,2.0922]
[1779883925049,35.03,75530.04,0.0,-0.98789,1e-05,2.0922]
[1779883925219,35.03,75530.04,0.0,-0.98789,1e-05,2.0922]
[1779883925074,35.03,75529.66,0.0,-0.98789,1e-05,2.0917]
[1779883926084,35.03,75525.02,0.0,-0.98795,1e-05,2.08248]
[1779883929653,35.03,75524.98,0.0,-0.98794,1e-05,2.08359]
[1779883933999,35.04,75525.46,0.0,-0.98793,1e-05,2.08648]
[1779883934217,35.04,75525.46,0.0,-0.98793,1e-05,2.08648]
[1779883934140,35.04,75523.7,0.0,-0.98795,1e-05,2.08318]
[1779883934795,35.04,75523.7,0.0,-0.98795,1e-05,2.08318]
[1779883934968,35.04,75523.7,0.0,-0.98795,1e-05,2.08318]
[1779883935147,35.04,75523.15,0.0,-0.98795,1e-05,2.08235]
[1779883940182,35.05,75521.42,0.0,-0.98797,1e-05,2.08037]
[1779883940448,35.05,75521.42,0.0,-0.98797,1e-05,2.08037]
[1779883940467,35.05,75521.42,0.0,-0.98797,1e-05,2.08037]
[1779883940727,35.05,75521.42,0.0,-0.98797,1e-05,2.08037]
[1779883940970,35.05,75521.42,0.0,-0.98797,1e-05,2.08037]
[1779883941189,35.05,75521.45,0.0,-0.98796,1e-05,2.08074]
[1779883944210,35.05,75524.28,0.0,-0.98792,1e-05,2.08744]
[1779883946184,35.05,75524.02,0.0,-0.98792,1e-05,2.08721]
[1779883946217,35.05,75524.02,0.0,-0.98792,1e-05,2.08721]
[1779883946224,35.05,75523.59,0.0,-0.98792,1e-05,2.08663]
[1779883946471,35.05,75523.59,0.0,-0.98792,1e-05,2.08663]
[1779883948238,35.05,75527.8,0.0,-0.98786,1e-05,2.09586]
[1779883949216,35.05,75527.8,0.0,-0.98786,1e-05,2.09586]
[1779883950104,35.05,75527.52,0.0,-0.98787,1e-05,2.09557]
[1779883950217,35.05,75527.52,0.0,-0.98787,1e-05,2.09557]
[1779883950252,35.06,75527.56,0.0,-0.98786,1e-05,2.09593]
[1779883954449,35.06,75525.82,0.0,-0.98789,1e-05,2.09192]
[1779883954466,35.06,75525.82,0.0,-0.98789,1e-05,2.09192]
[1779883958114,35.06,75527.61,0.0,-0.98786,1e-05,2.09617]
[1779883958201,35.06,75527.61,0.0,-0.98786,1e-05,2.09617]
[1779883958216,35.06,75527.61,0.0,-0.98786,1e-05,2.09617]
[1779883958338,35.06,75526.92,0.0,-0.98787,1e-05,2.09504]
[1779883958469,35.06,75526.92,0.0,-0.98787,1e-05,2.09504]
[1779883958543,35.06,75525.71,0.0,-0.98788,1e-05,2.09284]
[1779883964351,35.07,75525.95,0.0,-0.98787,1e-05,2.09507]
[1779883969850,35.07,75525.97,0.0,-0.98786,1e-05,2.09627]
[1779883969967,35.07,75525.97,0.0,-0.98786,1e-05,2.09627]
[1779883970070,35.07,75526.28,0.0,-0.98785,1e-05,2.0972]
[1779883970333,35.07,75526.28,0.0,-0.98785,1e-05,2.0972]
[1779883970468,35.07,75526.28,0.0,-0.98785,1e-05,2.0972]
[1779883976538,35.08,75525.88,0.0,-0.98785,1e-05,2.0978]
[1779883976719,35.08,75525.88,0.0,-0.98785,1e-05,2.0978]
[1779883976981,35.08,75525.88,0.0,-0.98785,1e-05,2.0978]
[1779883977218,35.08,75525.88,0.0,-0.98785,1e-05,2.0978]
[1779883977247,35.08,75526.25,0.0,-0.98784,1e-05,2.09941]
[1779883977869,35.08,75526.25,0.0,-0.98784,1e-05,2.09941]
[1779883981336,35.08,75526.13,0.0,-0.98783,1e-05,2.10001]
[1779883981469,35.08,75526.13,0.0,-0.98783,1e-05,2.10001]
[1779883987513,35.09,75527.33,0.0,-0.9878,1e-05,2.10442]
[1779883992336,35.09,75527.29,0.0,-0.9878,1e-05,2.10517]
[1779883992467,35.09,75527.36,0.0,-0.9878,1e-05,2.10559]
[1779883992547,35.09,75527.02,0.0,-0.9878,1e-05,2.10516]
[1779883994038,35.09,75527.02,0.0,-0.9878,1e-05,2.10516]
[1779883994218,35.09,75527.02,0.0,-0.9878,1e-05,2.10516]
[1779883994230,35.1,75518.44,0.0,-0.98791,1e-05,2.08812]
[1779883999596,35.1,75517.75,0.0,-0.98791,1e-05,2.08824]
[1779884000572,35.1,75517.75,0.0,-0.98791,1e-05,2.08824]
[1779884000721,35.1,75517.75,0.0,-0.98791,1e-05,2.08824]
[1779884000727,35.1,75517.75,0.0,-0.98791,1e-05,2.08854]
[1779884001440,35.1,75517.75,0.0,-0.98791,1e-05,2.08854]
[1779884001468,35.1,75517.75,0.0,-0.98791,1e-05,2.08854]
[1779884006154,35.11,75518.18,0.0,-0.98789,1e-05,2.09061]
[1779884006561,35.11,75517.2,0.0,-0.9879,1e-05,2.08921]
[1779884006718,35.11,75517.2,0.0,-0.9879,1e-05,2.08921]
[1779884006771,35.11,75515.73,0.0,-0.98792,1e-05,2.0862]
[1779884007502,35.11,75515.73,0.0,-0.98792,1e-05,2.0862]
[1779884007725,35.11,75515.73,0.0,-0.98792,1e-05,2.0862]
[1779884011209,35.11,75516.64,0.0,-0.98791,1e-05,2.08868]
[1779884011217,35.11,75516.64,0.0,-0.98791,1e-05,2.08868]
[1779884012081,35.11,75516.08,0.0,-0.98792,1e-05,2.08686]
[1779884012217,35.11,75516.08,0.0,-0.98792,1e-05,2.08686]
[1779884012238,35.11,75517.21,0.0,-0.9879,1e-05,2.08947]
[1779884015106,35.12,75515.94,0.0,-0.98792,1e-05,2.08717]
[1779884015221,35.12,75515.94,0.0,-0.98792,1e-05,2.08717]
[1779884015708,35.12,75518.83,0.0,-0.98787,1e-05,2.0937]
[1779884020350,35.12,75517.94,0.0,-0.98788,1e-05,2.09276]
[1779884020466,35.12,75518.64,0.0,-0.98787,1e-05,2.09449]
[1779884020707,35.12,75518.64,0.0,-0.98787,1e-05,2.09449]
[1779884020720,35.12,75518.64,0.0,-0.98787,1e-05,2.09449]
[1779884020743,35.12,75519.08,0.0,-0.98786,1e-05,2.09568]
[1779884024772,35.13,75517.48,0.0,-0.98787,1e-05,2.09356]
[1779884025427,35.13,75517.48,0.0,-0.98787,1e-05,2.09356]
[1779884025470,35.13,75517.48,0.0,-0.98787,1e-05,2.09356]
[1779884030814,35.13,75515.34,0.0,-0.98789,1e-05,2.09096]
[1779884035471,35.14,75516.22,0.0,-0.98787,1e-05,2.09423]
[1779884035849,35.14,75515.62,0.0,-0.98788,1e-05,2.093]
[1779884036412,35.14,75515.62,0.0,-0.98788,1e-05,2.093]
[1779884036470,35.14,75515.62,0.0,-0.98788,1e-05,2.093]
[1779884037469,35.14,75515.62,0.0,-0.98787,1e-05,2.09329]
[1779884037569,35.14,75515.62,0.0,-0.98787,1e-05,2.09358]
[1779884042898,35.14,75516.64,0.0,-0.98785,1e-05,2.0971]
[1779884045754,35.14,75515.64,0.0,-0.98786,1e-05,2.09561]
[1779884045966,35.14,75515.64,0.0,-0.98786,1e-05,2.09561]
[1779884046502,35.15,75515.56,0.0,-0.98786,1e-05,2.09573]
[1779884046927,35.15,75508.08,0.0,-0.98796,1e-05,2.08072]
[1779884048240,35.15,75508.08,0.0,-0.98796,1e-05,2.08072]
[1779884048341,35.15,75506.77,0.0,-0.98797,1e-05,2.07868]
[1779884048413,35.15,75506.77,0.0,-0.98797,1e-05,2.07868]
[1779884048466,35.15,75506.77,0.0,-0.98797,1e-05,2.07868]
[1779884048942,35.15,75505.28,0.0,-0.98799,1e-05,2.07564]
[1779884049948,35.15,75509.16,0.0,-0.98794,1e-05,2.08387]
[1779884051358,35.15,75509.16,0.0,-0.98794,1e-05,2.08387]
[1779884050955,35.15,75511.72,0.0,-0.9879,1e-05,2.0894]
[1779884051472,35.15,75511.72,0.0,-0.9879,1e-05,2.0894]
[1779884056997,35.16,75511.36,0.0,-0.98789,1e-05,2.09042]
[1779884061026,35.16,75513.14,0.0,-0.98786,1e-05,2.09524]
[1779884062455,35.16,75514.17,0.0,-0.98785,1e-05,2.09763]
[1779884062469,35.16,75514.17,0.0,-0.98785,1e-05,2.09763]
[1779884069083,35.17,75514.42,0.0,-0.98783,1e-05,2.10012]
[1779884073103,35.17,75514.31,0.0,-0.98783,1e-05,2.09916]
[1779884073217,35.17,75514.31,0.0,-0.98783,1e-05,2.09916]
[1779884073318,35.17,75514.41,0.0,-0.98783,1e-05,2.09993]
[1779884074894,35.17,75515.06,0.0,-0.98782,1e-05,2.10126]
[1779884074971,35.17,75515.06,0.0,-0.98782,1e-05,2.10126]
[1779884075612,35.17,75515.21,0.0,-0.98782,1e-05,2.10186]
[1779884081168,35.18,75515.9,0.0,-0.98779,1e-05,2.10496]
[1779884082467,35.18,75515.49,0.0,-0.9878,1e-05,2.10439]
[1779884082723,35.18,75515.49,0.0,-0.9878,1e-05,2.10439]
[1779884088217,35.18,75517.05,0.0,-0.98777,1e-05,2.10926]
[1779884093468,35.19,75516.69,0.0,-0.98776,1e-05,2.10962]
[1779884094260,35.19,75516.59,0.0,-0.98776,1e-05,2.10996]
[1779884099252,35.19,75516.65,0.0,-0.98775,1e-05,2.11145]
[1779884099467,35.2,75516.62,0.0,-0.98775,1e-05,2.11166]
[1779884104599,35.2,75515.0,0.0,-0.98776,1e-05,2.10968]
[1779884110371,35.21,75515.93,0.0,-0.98774,1e-05,2.1132]
[1779884113024,35.21,75515.33,0.0,-0.98774,1e-05,2.11249]
[1779884113220,35.21,75515.33,0.0,-0.98774,1e-05,2.11249]
[1779884114333,35.21,75514.97,0.0,-0.98775,1e-05,2.11201]
[1779884114398,35.21,75514.49,0.0,-0.98775,1e-05,2.11129]
[1779884114466,35.21,75514.49,0.0,-0.98775,1e-05,2.11129]
[1779884117443,35.21,75512.65,0.0,-0.98777,1e-05,2.10804]
[1779884117469,35.21,75510.54,0.0,-0.9878,1e-05,2.10397]
[1779884123228,35.22,75511.11,0.0,-0.98778,1e-05,2.10651]
[1779884125153,35.22,75511.11,0.0,-0.98778,1e-05,2.10678]
[1779884125218,35.22,75511.11,0.0,-0.98778,1e-05,2.10678]
[1779884125670,35.22,75511.19,0.0,-0.98778,1e-05,2.10721]
[1779884125721,35.22,75511.19,0.0,-0.98778,1e-05,2.10721]
[1779884125785,35.22,75511.12,0.0,-0.98778,1e-05,2.10705]
[1779884131518,35.22,75511.01,0.0,-0.98778,1e-05,2.10684]
[1779884133314,35.22,75511.01,0.0,-0.98778,1e-05,2.10684]
[1779884133469,35.22,75511.01,0.0,-0.98778,1e-05,2.10684]
[1779884138887,35.23,75512.61,0.0,-0.98775,1e-05,2.11167]
[1779884138968,35.23,75512.61,0.0,-0.98775,1e-05,2.11167]
[1779884138988,35.23,75511.77,0.0,-0.98776,1e-05,2.11019]
[1779884140219,35.23,75511.77,0.0,-0.98776,1e-05,2.11019]
[1779884140467,35.23,75511.77,0.0,-0.98776,1e-05,2.11019]
[1779884143702,35.23,75513.33,0.0,-0.98773,1e-05,2.11442]
[1779884143723,35.23,75513.33,0.0,-0.98773,1e-05,2.11442]
[1779884143789,35.23,75512.6,0.0,-0.98774,1e-05,2.11316]
[1779884148501,35.24,75511.82,0.0,-0.98774,1e-05,2.11256]
[1779884148718,35.24,75511.82,0.0,-0.98774,1e-05,2.11256]
[1779884154679,35.24,75511.9,0.0,-0.98773,1e-05,2.11444]
[1779884158554,35.24,75511.92,0.0,-0.98773,1e-05,2.11496]
[1779884158726,35.24,75511.92,0.0,-0.98773,1e-05,2.11496]
[1779884161855,35.25,75511.92,0.0,-0.98772,1e-05,2.11592]
[1779884161968,35.25,75511.92,0.0,-0.98772,1e-05,2.11592]
[1779884162001,35.25,75505.75,0.0,-0.9878,1e-05,2.10347]
[1779884162556,35.25,75505.75,0.0,-0.9878,1e-05,2.10347]
[1779884162717,35.25,75505.75,0.0,-0.9878,1e-05,2.10347]
[1779884162744,35.25,75505.13,0.0,-0.98781,1e-05,2.10246]
[1779884167778,35.25,75502.0,0.0,-0.98784,1e-05,2.09733]
[1779884169533,35.25,75499.35,0.0,-0.98788,1e-05,2.09217]
[1779884169718,35.25,75499.35,0.0,-0.98788,1e-05,2.09217]
[1779884169792,35.25,75495.12,0.0,-0.98793,1e-05,2.08382]
[1779884170799,35.25,75489.07,0.0,-0.98801,1e-05,2.07181]
[1779884172600,35.26,75487.71,0.0,-0.98803,1e-05,2.06936]
[1779884172722,35.26,75487.71,0.0,-0.98803,1e-05,2.06936]
[1779884172813,35.26,75486.05,0.0,-0.98805,1e-05,2.06631]
[1779884175315,35.26,75488.56,0.0,-0.98801,1e-05,2.07169]
[1779884175467,35.26,75488.56,0.0,-0.98801,1e-05,2.07169]
[1779884175414,35.26,75492.97,0.0,-0.98795,1e-05,2.08123]
[1779884178920,35.26,75491.77,0.0,-0.98796,1e-05,2.07935]
[1779884178969,35.26,75491.77,0.0,-0.98796,1e-05,2.07935]
[1779884179022,35.26,75491.67,0.0,-0.98796,1e-05,2.07944]
[1779884182818,35.26,75491.05,0.0,-0.98796,1e-05,2.07903]
[1779884182970,35.26,75491.05,0.0,-0.98796,1e-05,2.07903]
[1779884188867,35.27,75490.62,0.0,-0.98796,1e-05,2.07987]
[1779884188967,35.27,75490.62,0.0,-0.98796,1e-05,2.07987]
[1779884188968,35.27,75490.21,0.0,-0.98796,1e-05,2.07932]
[1779884190057,35.27,75490.21,0.0,-0.98796,1e-05,2.07932]
[1779884191469,35.27,75489.0,0.0,-0.98797,1e-05,2.07714]
[1779884196518,35.28,75491.27,0.0,-0.98794,1e-05,2.08156]
[1779884196718,35.28,75491.42,0.0,-0.98794,1e-05,2.08214]
[1779884196985,35.28,75491.66,0.0,-0.98793,1e-05,2.0829]
[1779884203034,35.28,75492.78,0.0,-0.98791,1e-05,2.08676]
[1779884204041,35.28,75497.61,0.0,-0.98784,1e-05,2.09688]
[1779884205470,35.28,75497.61,0.0,-0.98784,1e-05,2.09688]
[1779884205526,35.29,75503.16,0.0,-0.98776,1e-05,2.10871]
[1779884209959,35.29,75505.22,0.0,-0.98773,1e-05,2.1136]
[1779884209970,35.29,75505.22,0.0,-0.98773,1e-05,2.1136]
[1779884210083,35.29,75505.55,0.0,-0.98773,1e-05,2.11449]
[1779884211467,35.29,75505.55,0.0,-0.98773,1e-05,2.11449]
[1779884217826,35.29,75505.3,0.0,-0.98772,1e-05,2.11548]
[1779884217967,35.29,75505.3,0.0,-0.98772,1e-05,2.11548]
[1779884218141,35.29,75507.35,0.0,-0.98769,1e-05,2.11992]
[1779884219468,35.29,75507.35,0.0,-0.98769,1e-05,2.11992]
[1779884219717,35.3,75509.25,0.0,-0.98766,1e-05,2.12404]
[1779884223550,35.3,75510.79,0.0,-0.98764,1e-05,2.12781]
[1779884223561,35.3,75511.19,0.0,-0.98763,1e-05,2.12901]
[1779884223728,35.3,75511.19,0.0,-0.98763,1e-05,2.12901]
[1779884224181,35.3,75519.54,0.0,-0.98751,1e-05,2.14634]
[1779884225189,35.3,75526.8,0.0,-0.98741,1e-05,2.16165]
[1779884226196,35.3,75526.53,0.0,-0.98742,1e-05,2.16122]
[1779884231232,35.3,75527.8,0.0,-0.98739,1e-05,2.16454]
[1779884233344,35.3,75517.21,0.0,-0.98754,1e-05,2.14269]
[1779884234256,35.3,75516.57,0.0,-0.98755,1e-05,2.14153]
[1779884235924,35.3,75518.23,0.0,-0.98752,1e-05,2.14514]
[1779884236305,35.3,75518.23,0.0,-0.98752,1e-05,2.14514]
[1779884236308,35.3,75517.83,0.0,-0.98753,1e-05,2.14447]
[1779884236745,35.3,75517.83,0.0,-0.98753,1e-05,2.14447]
[1779884238285,35.3,75522.61,0.0,-0.98746,1e-05,2.15475]
[1779884239640,35.31,75523.16,0.0,-0.98745,1e-05,2.15606]
[1779884239720,35.31,75523.16,0.0,-0.98745,1e-05,2.15606]
[1779884245334,35.31,75522.9,0.0,-0.98745,1e-05,2.15637]
[1779884245978,35.31,75522.9,0.0,-0.98745,1e-05,2.15637]
[1779884246171,35.31,75522.9,0.0,-0.98745,1e-05,2.15637]
[1779884246217,35.31,75522.9,0.0,-0.98745,1e-05,2.15637]
[1779884246341,35.31,75523.44,0.0,-0.98744,1e-05,2.15765]
[1779884250463,35.31,75523.5,0.0,-0.98744,1e-05,2.15822]
[1779884255404,35.31,75528.68,0.0,-0.98737,1e-05,2.16834]
[1779884257707,35.31,75530.89,0.0,-0.98733,1e-05,2.17327]
[1779884257719,35.31,75530.89,0.0,-0.98733,1e-05,2.17327]
[1779884258425,35.31,75524.31,0.0,-0.98742,1e-05,2.15961]
[1779884259459,35.31,75524.31,0.0,-0.98742,1e-05,2.15961]
[1779884259469,35.31,75524.31,0.0,-0.98742,1e-05,2.15961]
[1779884259542,35.32,75516.36,0.0,-0.98753,1e-05,2.14332]
[1779884261446,35.32,75514.0,0.0,-0.98756,1e-05,2.13859]
[1779884262428,35.32,75514.0,0.0,-0.98756,1e-05,2.13859]
[1779884262468,35.32,75514.0,0.0,-0.98756,1e-05,2.13859]
[1779884262552,35.32,75514.0,0.0,-0.98756,1e-05,2.13859]
[1779884262568,35.32,75512.47,0.0,-0.98758,1e-05,2.13579]
[1779884262719,35.32,75512.47,0.0,-0.98758,1e-05,2.13579]
[1779884267488,35.32,75509.03,0.0,-0.98762,1e-05,2.12961]
[1779884269502,35.32,75493.93,0.0,-0.98783,1e-05,2.09877]
[1779884270509,35.32,75489.76,0.0,-0.98788,1e-05,2.09071]
[1779884273561,35.32,75488.91,0.0,-0.98789,1e-05,2.08951]
[1779884273619,35.32,75489.51,0.0,-0.98788,1e-05,2.09099]
[1779884273719,35.32,75489.51,0.0,-0.98788,1e-05,2.09099]
[1779884278174,35.33,75490.45,0.0,-0.98786,1e-05,2.09393]
[1779884283514,35.33,75490.82,0.0,-0.98785,1e-05,2.09594]
[1779884283602,35.33,75490.27,0.0,-0.98785,1e-05,2.09507]
[1779884283721,35.33,75490.27,0.0,-0.98785,1e-05,2.09507]
[1779884284328,35.33,75490.27,0.0,-0.98785,1e-05,2.09507]
[1779884284468,35.33,75490.27,0.0,-0.98785,1e-05,2.09507]
[1779884286624,35.34,75486.84,0.0,-0.98789,1e-05,2.08884]
[1779884287631,35.34,75479.38,0.0,-0.98799,1e-05,2.07396]
[1779884288648,35.34,75475.81,0.0,-0.98804,1e-05,2.06703]
[1779884289645,35.34,75466.3,0.0,-0.98816,1e-05,2.04821]
[1779884290652,35.34,75459.57,0.0,-0.98825,1e-05,2.03508]
[1779884294680,35.34,75500.26,0.0,-0.98769,1e-05,2.1189]
[1779884295895,35.34,75500.26,0.0,-0.98769,1e-05,2.1189]
[1779884295942,35.35,75506.75,0.0,-0.9876,1e-05,2.13323]
[1779884296700,35.35,75525.61,0.0,-0.98734,1e-05,2.17272]
[1779884298026,35.35,75525.61,0.0,-0.98734,1e-05,2.17272]
[1779884298123,35.35,75546.53,0.0,-0.98704,1e-05,2.21711]
[1779884298726,35.35,75551.7,0.0,-0.98697,1e-05,2.22821]
[1779884299795,35.35,75546.4,0.0,-0.98704,1e-05,2.21691]
[1779884300777,35.35,75542.62,0.0,-0.9871,1e-05,2.20891]
[1779884301793,35.35,75552.35,0.0,-0.98696,1e-05,2.22974]
[1779884303648,35.35,75551.01,0.0,-0.98698,1e-05,2.22693]
[1779884303808,35.35,75544.28,0.0,-0.98707,1e-05,2.21256]
[1779884305823,35.35,75550.2,0.0,-0.98699,1e-05,2.22531]
[1779884307850,35.35,75551.07,0.0,-0.98697,1e-05,2.22723]
[1779884309864,35.35,75555.38,0.0,-0.98691,1e-05,2.23655]
[1779884311887,35.35,75573.98,0.0,-0.98665,1e-05,2.27514]
[1779884312890,35.35,75580.69,0.0,-0.98655,1e-05,2.28974]
[1779884313902,35.35,75585.42,0.0,-0.98648,1e-05,2.30004]
[1779884314910,35.35,75594.36,0.0,-0.98635,1e-05,2.31965]
[1779884315917,35.35,75603.9,0.0,-0.98621,1e-05,2.34069]
[1779884316946,35.35,75618.3,0.0,-0.986,2e-05,2.37276]
[1779884317931,35.35,75636.54,0.0,-0.98572,2e-05,2.41387]
[1779884318938,35.35,75638.27,0.0,-0.98569,2e-05,2.41752]
[1779884320989,35.35,75644.64,0.0,-0.9856,2e-05,2.43152]
[1779884321841,35.35,75644.64,0.0,-0.9856,2e-05,2.43152]
[1779884321978,35.34,75660.26,0.0,-0.98536,2e-05,2.46723]
[1779884322986,35.34,75665.99,0.0,-0.98527,2e-05,2.48017]
[1779884324892,35.34,75663.74,0.0,-0.98531,2e-05,2.47452]
[1779884325000,35.34,75657.69,0.0,-0.9854,2e-05,2.46008]
[1779884326007,35.34,75649.0,0.0,-0.98554,2e-05,2.43966]
[1779884327020,35.34,75637.59,0.0,-0.98572,2e-05,2.41318]
[1779884328022,35.34,75627.4,0.0,-0.98588,2e-05,2.38974]
[1779884329030,35.34,75626.13,0.0,-0.9859,2e-05,2.38662]
[1779884331044,35.34,75622.83,0.0,-0.98596,2e-05,2.37868]
[1779884332052,35.33,75627.49,0.0,-0.98589,2e-05,2.38898]
[1779884333059,35.33,75641.79,0.0,-0.98567,2e-05,2.42126]
[1779884334066,35.33,75643.57,0.0,-0.98564,2e-05,2.42503]
[1779884337087,35.33,75647.45,0.0,-0.98559,2e-05,2.43299]
[1779884341115,35.33,75643.85,0.0,-0.98565,2e-05,2.4234]
[1779884344148,35.32,75647.4,0.0,-0.9856,2e-05,2.43058]
[1779884345156,35.32,75654.59,0.0,-0.98549,2e-05,2.44678]
[1779884346163,35.32,75659.17,0.0,-0.98543,2e-05,2.457]
[1779884347182,35.32,75663.47,0.0,-0.98536,2e-05,2.46658]
[1779884348218,35.32,75680.43,0.0,-0.98509,2e-05,2.5062]
[1779884349197,35.32,75694.02,0.0,-0.98487,2e-05,2.53789]
[1779884350201,35.32,75699.6,0.0,-0.98479,2e-05,2.55014]
[1779884351216,35.31,75708.69,0.0,-0.98465,2e-05,2.57131]
[1779884352215,35.31,75728.7,0.0,-0.98432,2e-05,2.61904]
[1779884353222,35.31,75733.55,0.0,-0.98424,2e-05,2.63018]
[1779884354229,35.29,75728.08,0.0,-0.98438,2e-05,2.60989]
[1779884355236,35.29,75720.53,0.0,-0.98451,2e-05,2.59095]
[1779884356243,35.29,75715.84,0.0,-0.98459,2e-05,2.57902]
[1779884359264,35.28,75726.01,0.0,-0.98444,2e-05,2.60175]
[1779884360271,35.28,75728.09,0.0,-0.98441,2e-05,2.60615]
[1779884362284,35.26,75718.22,0.0,-0.98462,2e-05,2.57521]
[1779884367320,35.25,75717.02,0.0,-0.98466,2e-05,2.56931]
[1779884371348,35.24,75710.68,0.0,-0.98479,2e-05,2.54999]
[1779884372355,35.24,75715.11,0.0,-0.98472,2e-05,2.56003]
[1779884374369,35.24,75710.43,0.0,-0.98481,2e-05,2.54771]
[1779884375377,35.24,75706.44,0.0,-0.98488,2e-05,2.53765]
[1779884376384,35.24,75700.41,0.0,-0.98498,2e-05,2.52281]
[1779884377391,35.23,75696.52,0.0,-0.98504,2e-05,2.51311]
[1779884380416,35.23,75700.32,0.0,-0.98499,2e-05,2.52062]
[1779884381423,35.23,75709.9,0.0,-0.98484,2e-05,2.54287]
[1779884382430,35.23,75714.18,0.0,-0.98477,2e-05,2.55254]
[1779884384738,35.23,75714.11,0.0,-0.98478,2e-05,2.55181]
[1779884384787,35.22,75710.25,0.0,-0.98485,2e-05,2.54204]
[1779884384970,35.22,75710.25,0.0,-0.98485,2e-05,2.54204]
[1779884385961,35.22,75710.25,0.0,-0.98485,2e-05,2.54204]
[1779884385976,35.22,75707.36,0.0,-0.9849,2e-05,2.53462]
[1779884386458,35.22,75707.15,0.0,-0.9849,2e-05,2.5336]
[1779884389104,35.22,75706.3,0.0,-0.98493,2e-05,2.53054]
[1779884389217,35.22,75706.3,0.0,-0.98493,2e-05,2.53054]
[1779884392469,35.21,75707.66,0.0,-0.98491,2e-05,2.53222]
[1779884392720,35.21,75707.66,0.0,-0.98491,2e-05,2.53222]
[1779884392792,35.21,75705.98,0.0,-0.98495,2e-05,2.52771]
[1779884396551,35.21,75704.91,0.0,-0.98497,2e-05,2.52364]
[1779884396718,35.21,75704.91,0.0,-0.98497,2e-05,2.52364]
[1779884396973,35.21,75704.91,0.0,-0.98497,2e-05,2.52364]
[1779884397232,35.21,75706.17,0.0,-0.98496,2e-05,2.52613]
[1779884397534,35.2,75711.31,0.0,-0.98488,2e-05,2.53783]
[1779884398542,35.2,75718.37,0.0,-0.98476,2e-05,2.55415]
[1779884399087,35.2,75718.37,0.0,-0.98476,2e-05,2.55415]
[1779884399220,35.2,75718.37,0.0,-0.98476,2e-05,2.55415]
[1779884401563,35.2,75716.53,0.0,-0.98481,2e-05,2.54806]
[1779884402311,35.2,75716.53,0.0,-0.98481,2e-05,2.54806]
[1779884402470,35.2,75716.53,0.0,-0.98481,2e-05,2.54806]
[1779884402741,35.2,75716.53,0.0,-0.98481,2e-05,2.54806]
[1779884402969,35.2,75716.53,0.0,-0.98481,2e-05,2.54806]
[1779884402822,35.2,75712.5,0.0,-0.98488,2e-05,2.5379]
[1779884403578,35.19,75709.01,0.0,-0.98494,2e-05,2.52908]
[1779884407161,35.19,75708.41,0.0,-0.98496,2e-05,2.52612]
[1779884407220,35.19,75708.41,0.0,-0.98496,2e-05,2.52612]
[1779884408777,35.19,75710.66,0.0,-0.98492,2e-05,2.53096]
[1779884408975,35.19,75710.66,0.0,-0.98492,2e-05,2.53096]
[1779884409054,35.19,75708.67,0.0,-0.98496,2e-05,2.52522]
[1779884409218,35.19,75708.67,0.0,-0.98496,2e-05,2.52522]
[1779884409620,35.19,75709.3,0.0,-0.98495,2e-05,2.52671]
[1779884412641,35.18,75701.77,0.0,-0.98509,2e-05,2.50737]
[1779884413648,35.18,75695.68,0.0,-0.98519,2e-05,2.49256]
[1779884414023,35.18,75695.68,0.0,-0.98519,2e-05,2.49256]
[1779884414224,35.18,75695.68,0.0,-0.98519,2e-05,2.49256]
[1779884417603,35.18,75699.4,0.0,-0.98514,2e-05,2.49996]
[1779884417673,35.18,75699.4,0.0,-0.98514,2e-05,2.49996]
[1779884417724,35.18,75699.4,0.0,-0.98514,2e-05,2.49996]
[1779884417825,35.17,75699.36,0.0,-0.98514,2e-05,2.49941]
[1779884418683,35.17,75706.07,0.0,-0.98503,2e-05,2.51479]
[1779884420697,35.17,75707.28,0.0,-0.98502,2e-05,2.51666]
[1779884421148,35.17,75707.28,0.0,-0.98502,2e-05,2.51666]
[1779884421218,35.17,75707.28,0.0,-0.98502,2e-05,2.51666]
[1779884421704,35.17,75703.44,0.0,-0.98509,2e-05,2.50709]
[1779884422304,35.17,75703.44,0.0,-0.98509,2e-05,2.50709]
[1779884422467,35.17,75703.44,0.0,-0.98509,2e-05,2.50709]
[1779884422620,35.17,75703.44,0.0,-0.98509,2e-05,2.50709]
[1779884422723,35.17,75703.44,0.0,-0.98509,2e-05,2.50709]
[1779884422824,35.17,75702.89,0.0,-0.9851,2e-05,2.50532]
[1779884423718,35.17,75707.19,0.0,-0.98503,2e-05,2.51501]
[1779884424294,35.17,75707.19,0.0,-0.98503,2e-05,2.51501]
[1779884424468,35.17,75707.19,0.0,-0.98503,2e-05,2.51501]
[1779884424725,35.16,75709.76,0.0,-0.985,2e-05,2.5206]
[1779884425551,35.16,75709.76,0.0,-0.985,2e-05,2.5206]
[1779884425719,35.16,75709.76,0.0,-0.985,2e-05,2.5206]
[1779884426738,35.16,75702.71,0.0,-0.98512,2e-05,2.50294]
[1779884427589,35.16,75702.71,0.0,-0.98512,2e-05,2.50294]
[1779884427718,35.16,75702.71,0.0,-0.98512,2e-05,2.50294]
[1779884427746,35.16,75700.36,0.0,-0.98516,2e-05,2.49693]
[1779884428801,35.16,75700.36,0.0,-0.98516,2e-05,2.49693]
[1779884428969,35.16,75700.36,0.0,-0.98516,2e-05,2.49693]
[1779884432400,35.15,75703.79,0.0,-0.98512,2e-05,2.50138]
[1779884432467,35.15,75703.79,0.0,-0.98512,2e-05,2.50138]
[1779884432648,35.15,75703.79,0.0,-0.98512,2e-05,2.50138]
[1779884432716,35.15,75703.79,0.0,-0.98512,2e-05,2.50138]
[1779884432781,35.15,75706.37,0.0,-0.98509,2e-05,2.507]
[1779884433788,35.15,75709.92,0.0,-0.98503,2e-05,2.51493]
[1779884436809,35.15,75717.62,0.0,-0.98492,2e-05,2.53174]
[1779884437206,35.15,75717.62,0.0,-0.98492,2e-05,2.53174]
[1779884437222,35.15,75717.62,0.0,-0.98492,2e-05,2.53174]
[1779884438823,35.14,75724.45,0.0,-0.98481,2e-05,2.54701]
[1779884440837,35.14,75727.95,0.0,-0.98476,2e-05,2.55432]
[1779884441374,35.14,75727.95,0.0,-0.98476,2e-05,2.55432]
[1779884441466,35.14,75727.95,0.0,-0.98476,2e-05,2.55432]
[1779884441687,35.14,75727.95,0.0,-0.98476,2e-05,2.55432]
[1779884441728,35.14,75727.95,0.0,-0.98476,2e-05,2.55432]
[1779884441849,35.14,75729.29,0.0,-0.98475,2e-05,2.55698]
[1779884442856,35.14,75736.65,0.0,-0.98463,2e-05,2.57412]
[1779884443865,35.14,75744.49,0.0,-0.9845,2e-05,2.59252]
[1779884444872,35.14,75747.18,0.0,-0.98446,2e-05,2.59845]
[1779884445879,35.13,75746.28,0.0,-0.98448,2e-05,2.59564]
[1779884448900,35.13,75749.53,0.0,-0.98444,2e-05,2.60165]
[1779884450914,35.12,75755.89,0.0,-0.98434,2e-05,2.61588]
[1779884452575,35.12,75756.86,0.0,-0.98433,2e-05,2.61761]
[1779884452740,35.12,75756.86,0.0,-0.98433,2e-05,2.61761]
[1779884456958,35.11,75762.64,0.0,-0.98426,2e-05,2.62842]
[1779884458776,35.11,75761.78,0.0,-0.98428,2e-05,2.62563]
[1779884458976,35.11,75761.78,0.0,-0.98428,2e-05,2.62563]
[1779884461206,35.11,75760.88,0.0,-0.9843,2e-05,2.62142]
[1779884461218,35.11,75760.88,0.0,-0.9843,2e-05,2.62142]
[1779884461585,35.11,75760.88,0.0,-0.9843,2e-05,2.62142]
[1779884461723,35.11,75760.88,0.0,-0.9843,2e-05,2.62142]
[1779884462058,35.1,75763.47,0.0,-0.98427,2e-05,2.62711]
[1779884463036,35.1,75767.89,0.0,-0.9842,2e-05,2.63664]
[1779884464308,35.1,75769.63,0.0,-0.98417,2e-05,2.64024]
[1779884464468,35.1,75769.63,0.0,-0.98417,2e-05,2.64024]
[1779884467397,35.09,75769.46,0.0,-0.98419,2e-05,2.63778]
[1779884467472,35.09,75769.46,0.0,-0.98419,2e-05,2.63778]
[1779884467863,35.09,75769.46,0.0,-0.98419,2e-05,2.63778]
[1779884467968,35.09,75769.46,0.0,-0.98419,2e-05,2.63778]
[1779884468071,35.09,75770.47,0.0,-0.98418,2e-05,2.63959]
[1779884469079,35.09,75777.33,0.0,-0.98407,2e-05,2.65584]
[1779884470086,35.09,75784.54,0.0,-0.98394,2e-05,2.67372]
[1779884471093,35.08,75792.68,0.0,-0.98381,2e-05,2.69256]
[1779884472207,35.08,75802.41,0.0,-0.98365,2e-05,2.71698]
[1779884473107,35.08,75808.16,0.0,-0.98355,2e-05,2.73071]
[1779884474115,35.08,75810.52,0.0,-0.98351,2e-05,2.73585]
[1779884475134,35.08,75803.02,0.0,-0.98365,2e-05,2.71606]
[1779884476129,35.05,75796.56,0.0,-0.98383,2e-05,2.69083]
[1779884479152,35.03,75800.11,0.0,-0.98383,2e-05,2.69044]
[1779884480158,35.02,75806.06,0.0,-0.98373,2e-05,2.70459]
[1779884481298,35.02,75806.06,0.0,-0.98373,2e-05,2.70459]
[1779884481469,35.02,75806.06,0.0,-0.98373,2e-05,2.70459]
[1779884483822,35.02,75806.28,0.0,-0.98374,2e-05,2.70352]
[1779884483833,35.02,75817.67,0.0,-0.98355,2e-05,2.73146]
[1779884484189,35.02,75829.72,0.0,-0.98333,2e-05,2.76212]
[1779884485197,34.99,75841.89,0.0,-0.98318,2e-05,2.78474]
[1779884487008,34.99,75841.89,0.0,-0.98318,2e-05,2.78474]
[1779884487091,34.94,75848.71,0.0,-0.98318,2e-05,2.78403]
[1779884487212,34.94,75845.22,0.0,-0.98325,2e-05,2.77505]
[1779884488217,34.92,75832.85,0.0,-0.98353,2e-05,2.73409]
[1779884489224,34.87,75830.51,0.0,-0.98369,2e-05,2.71098]
[1779884491847,34.87,75833.06,0.0,-0.98366,2e-05,2.71663]
[1779884491884,34.87,75839.77,0.0,-0.98355,2e-05,2.73097]
[1779884492269,34.86,75849.53,0.0,-0.98339,2e-05,2.75503]
[1779884493290,34.86,75847.87,0.0,-0.98342,2e-05,2.7499]
[1779884495789,34.86,75845.05,0.0,-0.98348,2e-05,2.74183]
[1779884496307,34.85,75853.01,0.0,-0.98335,2e-05,2.76048]
[1779884498333,34.85,75852.7,0.0,-0.98337,2e-05,2.7579]
[1779884502364,34.84,75844.47,0.0,-0.98354,2e-05,2.73336]
[1779884504377,34.83,75844.71,0.0,-0.98355,2e-05,2.73229]
[1779884506753,34.83,75842.36,0.0,-0.98359,2e-05,2.72548]
[1779884507850,34.83,75842.39,0.0,-0.9836,2e-05,2.72473]
[1779884510473,34.82,75845.52,0.0,-0.98356,2e-05,2.73023]
[1779884510720,34.82,75845.52,0.0,-0.98356,2e-05,2.73023]
[1779884510808,34.82,75842.74,0.0,-0.98362,2e-05,2.72234]
[1779884511618,34.82,75842.74,0.0,-0.98362,2e-05,2.72234]
[1779884511718,34.82,75842.74,0.0,-0.98362,2e-05,2.72234]
[1779884514253,34.81,75842.25,0.0,-0.98364,2e-05,2.71868]
[1779884514470,34.81,75842.25,0.0,-0.98364,2e-05,2.71868]
[1779884514553,34.81,75844.19,0.0,-0.98361,2e-05,2.72281]
[1779884515515,34.81,75844.19,0.0,-0.98361,2e-05,2.72281]
[1779884515718,34.81,75844.19,0.0,-0.98361,2e-05,2.72281]
[1779884518475,34.8,75853.3,0.0,-0.98347,2e-05,2.74278]
[1779884520313,34.8,75855.72,0.0,-0.98344,2e-05,2.74814]
[1779884520467,34.8,75855.72,0.0,-0.98344,2e-05,2.74814]
[1779884522503,34.79,75866.02,0.0,-0.98327,2e-05,2.77205]
[1779884523514,34.79,75873.53,0.0,-0.98314,2e-05,2.79057]
[1779884524521,34.79,75876.56,0.0,-0.98309,2e-05,2.79751]
[1779884526535,34.78,75881.98,0.0,-0.98301,2e-05,2.80972]
[1779884527542,34.78,75887.98,0.0,-0.98291,2e-05,2.82443]
[1779884529557,34.78,75891.14,0.0,-0.98286,2e-05,2.83071]
[1779884532621,34.77,75894.94,0.0,-0.98281,2e-05,2.83767]
[1779884535966,34.76,75894.65,0.0,-0.98283,2e-05,2.83589]
[1779884539912,34.7,75899.51,0.0,-0.9829,2e-05,2.8254]
[1779884541647,34.69,75906.8,0.0,-0.98279,2e-05,2.8416]
[1779884542655,34.69,75916.17,0.0,-0.98262,2e-05,2.86535]
[1779884543661,34.69,75922.09,0.0,-0.98252,2e-05,2.88085]
[1779884545055,34.69,75922.09,0.0,-0.98252,2e-05,2.88085]
[1779884545067,34.66,75926.98,0.0,-0.9825,2e-05,2.88306]
[1779884545842,34.66,75926.98,0.0,-0.9825,2e-05,2.88306]
[1779884545849,34.63,75931.17,0.0,-0.9825,2e-05,2.88338]
[1779884546681,34.6,75935.04,0.0,-0.9825,2e-05,2.88288]
[1779884547689,34.6,75929.28,0.0,-0.98262,2e-05,2.86644]
[1779884549371,34.6,75929.89,0.0,-0.98262,2e-05,2.867]
[1779884554815,34.56,75932.36,0.0,-0.98268,2e-05,2.85712]
[1779884554967,34.56,75932.36,0.0,-0.98268,2e-05,2.85712]
[1779884556765,34.55,75945.74,0.0,-0.98246,2e-05,2.88967]
[1779884557867,34.55,75945.74,0.0,-0.98246,2e-05,2.88967]
[1779884557874,34.55,75957.98,0.0,-0.98223,2e-05,2.9215]
[1779884558775,34.54,75968.35,0.0,-0.98204,2e-05,2.94845]
[1779884559784,34.51,75978.98,0.0,-0.98193,2e-05,2.96539]
[1779884560714,34.51,75978.98,0.0,-0.98193,2e-05,2.96539]
[1779884560789,34.48,76006.48,0.0,-0.98148,2e-05,3.02888]
[1779884561801,34.48,76037.62,0.0,-0.98086,2e-05,3.11597]
[1779884562530,34.48,76037.62,0.0,-0.98086,2e-05,3.11597]
[1779884562808,34.46,76048.13,0.0,-0.98069,2e-05,3.13932]
[1779884563818,34.45,76031.77,0.0,-0.98108,2e-05,3.08582]
[1779884565066,34.45,76031.77,0.0,-0.98108,2e-05,3.08582]
[1779884565069,34.43,76027.17,0.0,-0.98121,2e-05,3.06686]
[1779884566843,34.38,76025.06,0.0,-0.98139,2e-05,3.04148]
[1779884567896,34.38,76025.06,0.0,-0.98139,2e-05,3.04148]
[1779884567959,34.35,76011.4,0.0,-0.98176,2e-05,2.98997]
[1779884568857,34.34,76004.24,0.0,-0.98191,2e-05,2.96896]
[1779884569865,34.34,75990.99,0.0,-0.98217,2e-05,2.93146]
[1779884571244,34.34,75990.99,0.0,-0.98217,2e-05,2.93146]
[1779884570873,34.34,75988.91,0.0,-0.98222,2e-05,2.92464]
[1779884572887,34.33,75994.57,0.0,-0.98213,2e-05,2.9378]
[1779884573894,34.33,75996.47,0.0,-0.9821,2e-05,2.94182]
[1779884574901,34.32,75991.42,0.0,-0.9822,2e-05,2.92687]
[1779884575908,34.32,75987.0,0.0,-0.9823,2e-05,2.91371]
[1779884580943,34.31,75989.16,0.0,-0.9823,2e-05,2.91395]
[1779884584980,34.29,75985.02,0.0,-0.98241,2e-05,2.89825]
[1779884585997,34.29,75969.69,0.0,-0.9827,2e-05,2.85593]
[1779884587006,34.29,75937.65,0.0,-0.9833,2e-05,2.77023]
[1779884587565,34.29,75937.65,0.0,-0.9833,2e-05,2.77023]
[1779884588017,34.29,75925.25,0.0,-0.98353,2e-05,2.73713]
[1779884589154,34.28,75921.85,0.0,-0.9836,2e-05,2.72755]
[1779884591477,34.28,75919.17,0.0,-0.98365,2e-05,2.71911]
[1779884597074,34.27,75921.35,0.0,-0.98365,2e-05,2.72028]
[1779884599917,34.26,75919.02,0.0,-0.9837,2e-05,2.71279]
[1779884599968,34.26,75919.02,0.0,-0.9837,2e-05,2.71279]
[1779884603116,34.26,75910.67,0.0,-0.98387,2e-05,2.68849]
[1779884604123,34.25,75901.31,0.0,-0.98404,2e-05,2.66395]
[1779884606136,34.25,75900.75,0.0,-0.98406,2e-05,2.66121]
[1779884610988,34.24,75901.61,0.0,-0.98406,2e-05,2.66085]
[1779884611217,34.24,75901.61,0.0,-0.98406,2e-05,2.66085]
[1779884611274,34.24,75902.33,0.0,-0.98406,2e-05,2.66018]
[1779884612182,34.24,75905.79,0.0,-0.98401,2e-05,2.66832]
[1779884613264,34.24,75905.79,0.0,-0.98401,2e-05,2.66832]
[1779884618269,34.23,75907.52,0.0,-0.984,2e-05,2.66948]
[1779884618337,34.23,75911.35,0.0,-0.98394,2e-05,2.67793]
[1779884618467,34.23,75911.35,0.0,-0.98394,2e-05,2.67793]
[1779884621241,34.23,75907.95,0.0,-0.984,2e-05,2.6686]
[1779884621256,34.22,75883.47,0.0,-0.98443,2e-05,2.60626]
[1779884622260,34.22,75843.31,0.0,-0.98511,2e-05,2.50686]
[1779884623265,34.21,75818.69,0.0,-0.98555,2e-05,2.44269]
[1779884624272,34.21,75816.77,0.0,-0.98558,2e-05,2.43779]
[1779884624592,34.21,75816.77,0.0,-0.98558,2e-05,2.43779]
[1779884625279,34.21,75818.43,0.0,-0.98556,2e-05,2.44149]
[1779884627312,34.2,75799.94,0.0,-0.98586,2e-05,2.39744]
[1779884628320,34.2,75786.59,0.0,-0.98607,2e-05,2.36612]
[1779884629327,34.2,75785.59,0.0,-0.98608,2e-05,2.36365]
[1779884630333,34.2,75782.65,0.0,-0.98612,2e-05,2.35751]
[1779884630969,34.2,75782.65,0.0,-0.98612,2e-05,2.35751]
[1779884631344,34.2,75768.15,0.0,-0.98635,2e-05,2.3241]
[1779884632365,34.2,75757.09,0.0,-0.98652,2e-05,2.29886]
[1779884633370,34.2,75756.27,0.0,-0.98653,2e-05,2.29697]
[1779884634876,34.2,75756.27,0.0,-0.98653,2e-05,2.29697]
[1779884634891,34.2,75760.29,0.0,-0.98647,2e-05,2.3061]
[1779884635403,34.2,75771.84,0.0,-0.98629,2e-05,2.33243]
[1779884636396,34.2,75771.0,0.0,-0.98631,2e-05,2.33045]
[1779884637403,34.2,75765.57,0.0,-0.98639,2e-05,2.31801]
[1779884639417,34.2,75760.92,0.0,-0.98646,2e-05,2.30738]
[1779884641439,34.2,75752.95,0.0,-0.98658,2e-05,2.28933]
[1779884642445,34.2,75747.29,0.0,-0.98667,2e-05,2.27661]
[1779884643453,34.2,75754.6,0.0,-0.98656,2e-05,2.29313]
[1779884644460,34.2,75758.15,0.0,-0.9865,2e-05,2.30118]
[1779884646484,34.2,75744.54,0.0,-0.98671,1e-05,2.27051]
[1779884647486,34.2,75736.36,0.0,-0.98683,1e-05,2.25229]
[1779884648497,34.2,75734.04,0.0,-0.98686,1e-05,2.24722]
[1779884650511,34.21,75739.17,0.0,-0.98679,1e-05,2.25885]
[1779884654542,34.21,75732.52,0.0,-0.98688,1e-05,2.24435]
[1779884655555,34.21,75722.35,0.0,-0.98703,1e-05,2.22195]
[1779884656561,34.21,75713.19,0.0,-0.98717,1e-05,2.20198]
[1779884657568,34.21,75704.76,0.0,-0.98729,1e-05,2.18376]
[1779884658795,34.21,75710.65,0.0,-0.9872,1e-05,2.19681]
[1779884659582,34.21,75719.57,0.0,-0.98707,1e-05,2.21655]
[1779884660590,34.21,75726.21,0.0,-0.98697,1e-05,2.23135]
[1779884662604,34.21,75719.83,0.0,-0.98706,1e-05,2.21754]
[1779884665626,34.21,75715.8,0.0,-0.98712,1e-05,2.20913]
[1779884666633,34.21,75711.46,0.0,-0.98718,1e-05,2.19978]
[1779884669654,34.21,75715.21,0.0,-0.98712,1e-05,2.20852]
[1779884670661,34.21,75720.94,0.0,-0.98704,1e-05,2.22127]
[1779884675696,34.22,75717.56,0.0,-0.98709,1e-05,2.21283]
[1779884676594,34.22,75717.56,0.0,-0.98709,1e-05,2.21283]
[1779884676720,34.22,75717.56,0.0,-0.98709,1e-05,2.21283]
[1779884678717,34.22,75724.78,0.0,-0.98698,1e-05,2.22914]
[1779884680273,34.22,75724.78,0.0,-0.98698,1e-05,2.22914]
[1779884680468,34.22,75725.93,0.0,-0.98696,1e-05,2.23179]
[1779884683753,34.22,75731.52,0.0,-0.98688,1e-05,2.24457]
[1779884685255,34.22,75731.52,0.0,-0.98688,1e-05,2.24457]
[1779884685307,34.22,75733.97,0.0,-0.98684,1e-05,2.2501]
[1779884685467,34.22,75733.97,0.0,-0.98684,1e-05,2.2501]
[1779884686774,34.22,75738.1,0.0,-0.98678,1e-05,2.25945]
[1779884687781,34.22,75741.74,0.0,-0.98673,1e-05,2.26764]
[1779884689795,34.22,75745.5,0.0,-0.98667,2e-05,2.27616]
[1779884692726,34.22,75744.64,0.0,-0.98668,2e-05,2.27429]
[1779884693837,34.22,75751.92,0.0,-0.98657,2e-05,2.29074]
[1779884695849,34.22,75754.75,0.0,-0.98653,2e-05,2.29714]
[1779884696855,34.22,75750.7,0.0,-0.98659,2e-05,2.28799]
[1779884698192,34.22,75750.7,0.0,-0.98659,2e-05,2.28799]
[1779884698221,34.22,75750.7,0.0,-0.98659,2e-05,2.28799]
[1779884698293,34.22,75749.23,0.0,-0.98661,2e-05,2.28469]
[1779884699877,34.22,75746.11,0.0,-0.98666,2e-05,2.27771]
[1779884700577,34.22,75746.11,0.0,-0.98666,2e-05,2.27771]
[1779884700717,34.22,75746.11,0.0,-0.98666,2e-05,2.27771]
[1779884701890,34.22,75751.07,0.0,-0.98658,2e-05,2.28893]
[1779884703905,34.22,75746.61,0.0,-0.98665,2e-05,2.27892]
[1779884704698,34.22,75746.61,0.0,-0.98665,2e-05,2.27892]
[1779884704722,34.22,75746.61,0.0,-0.98665,2e-05,2.27892]
[1779884704912,34.22,75741.65,0.0,-0.98672,1e-05,2.26782]
[1779884705820,34.22,75741.65,0.0,-0.98672,1e-05,2.26782]
[1779884705968,34.22,75741.65,0.0,-0.98672,1e-05,2.26782]
[1779884706926,34.22,75745.2,0.0,-0.98667,2e-05,2.27589]
[1779884707933,34.22,75750.63,0.0,-0.98659,2e-05,2.28815]
[1779884709384,34.22,75750.63,0.0,-0.98659,2e-05,2.28815]
[1779884709417,34.22,75754.07,0.0,-0.98654,2e-05,2.29594]
[1779884709473,34.22,75754.07,0.0,-0.98654,2e-05,2.29594]
[1779884709947,34.22,75757.3,0.0,-0.98649,2e-05,2.30325]
[1779884710519,34.22,75757.3,0.0,-0.98649,2e-05,2.30325]
[1779884710720,34.22,75757.3,0.0,-0.98649,2e-05,2.30325]
[1779884712968,34.22,75749.48,0.0,-0.98661,2e-05,2.28556]
[1779884713791,34.22,75749.48,0.0,-0.98661,2e-05,2.28556]
[1779884713969,34.22,75749.48,0.0,-0.98661,2e-05,2.28556]
[1779884714410,34.22,75749.48,0.0,-0.98661,2e-05,2.28556]
[1779884714448,34.22,75749.23,0.0,-0.98661,2e-05,2.28505]
[1779884714469,34.22,75749.23,0.0,-0.98661,2e-05,2.28505]
[1779884720028,34.22,75754.09,0.0,-0.98653,2e-05,2.29614]
[1779884721028,34.22,75757.97,0.0,-0.98648,2e-05,2.30493]
[1779884721656,34.22,75757.97,0.0,-0.98648,2e-05,2.30493]
[1779884721721,34.22,75757.97,0.0,-0.98648,2e-05,2.30493]
[1779884722034,34.22,75755.79,0.0,-0.98651,2e-05,2.29998]
[1779884723008,34.22,75755.79,0.0,-0.98651,2e-05,2.29998]
[1779884723218,34.22,75755.79,0.0,-0.98651,2e-05,2.29998]
[1779884726876,34.22,75752.91,0.0,-0.98655,2e-05,2.29347]
[1779884726973,34.22,75752.91,0.0,-0.98655,2e-05,2.29347]
[1779884727072,34.22,75754.39,0.0,-0.98653,2e-05,2.29683]
[1779884729086,34.22,75762.52,0.0,-0.98641,2e-05,2.31528]
[1779884730094,34.22,75783.88,0.0,-0.98608,2e-05,2.36427]
[1779884730739,34.22,75783.88,0.0,-0.98608,2e-05,2.36427]
[1779884731100,34.22,75786.53,0.0,-0.98605,2e-05,2.36857]
[1779884732107,34.22,75782.82,0.0,-0.9861,2e-05,2.35986]
[1779884733966,34.22,75783.86,0.0,-0.98609,2e-05,2.36216]
[1779884737142,34.22,75779.35,0.0,-0.98616,2e-05,2.35132]
[1779884742176,34.22,75780.61,0.0,-0.98615,2e-05,2.35375]
[1779884743184,34.22,75784.94,0.0,-0.98608,2e-05,2.36366]
[1779884747718,34.22,75787.91,0.0,-0.98604,2e-05,2.37004]
[1779884747971,34.22,75787.91,0.0,-0.98604,2e-05,2.37004]
[1779884748219,34.22,75791.13,0.0,-0.98599,2e-05,2.37738]
[1779884750764,34.21,75790.12,0.0,-0.986,2e-05,2.37474]
[1779884750969,34.21,75790.12,0.0,-0.986,2e-05,2.37474]
[1779884752247,34.21,75797.56,0.0,-0.98589,2e-05,2.39178]
[1779884754500,34.21,75797.22,0.0,-0.9859,2e-05,2.39081]
[1779884754721,34.21,75798.38,0.0,-0.98588,2e-05,2.39334]
[1779884755162,34.21,75798.38,0.0,-0.98588,2e-05,2.39334]
[1779884755233,34.21,75798.38,0.0,-0.98588,2e-05,2.39334]
[1779884755468,34.21,75798.38,0.0,-0.98588,2e-05,2.39334]
[1779884755470,34.21,75798.66,0.0,-0.98588,2e-05,2.39382]
[1779884760303,34.21,75807.92,0.0,-0.98574,2e-05,2.41461]
[1779884761310,34.21,75815.39,0.0,-0.98562,2e-05,2.43202]
[1779884762317,34.21,75819.48,0.0,-0.98555,2e-05,2.4415]
[1779884763324,34.21,75820.72,0.0,-0.98553,2e-05,2.44419]
[1779884767853,34.2,75818.91,0.0,-0.98557,2e-05,2.43882]
[1779884767974,34.2,75818.91,0.0,-0.98557,2e-05,2.43882]
[1779884768359,34.2,75820.33,0.0,-0.98555,2e-05,2.44192]
[1779884769136,34.2,75820.33,0.0,-0.98555,2e-05,2.44192]
[1779884769218,34.2,75820.33,0.0,-0.98555,2e-05,2.44192]
[1779884770373,34.2,75827.63,0.0,-0.98544,2e-05,2.45877]
[1779884772387,34.2,75829.43,0.0,-0.98541,2e-05,2.4625]
[1779884774686,34.2,75826.85,0.0,-0.98546,2e-05,2.45573]
[1779884774717,34.2,75826.85,0.0,-0.98546,2e-05,2.45573]
[1779884775411,34.2,75819.38,0.0,-0.98558,2e-05,2.43767]
[1779884775820,34.2,75819.38,0.0,-0.98558,2e-05,2.43767]
[1779884776089,34.2,75819.38,0.0,-0.98558,2e-05,2.43767]
[1779884776422,34.2,75803.43,0.0,-0.98584,2e-05,2.39978]
[1779884777428,34.2,75798.42,0.0,-0.98592,2e-05,2.38782]
[1779884778435,34.2,75801.16,0.0,-0.98587,2e-05,2.39403]
[1779884779303,34.2,75801.16,0.0,-0.98587,2e-05,2.39403]
[1779884779442,34.2,75802.15,0.0,-0.98586,2e-05,2.39618]
[1779884784476,34.19,75800.48,0.0,-0.98589,2e-05,2.39136]
[1779884788850,34.19,75799.02,0.0,-0.98592,2e-05,2.38709]
[1779884788968,34.19,75799.02,0.0,-0.98592,2e-05,2.38709]
[1779884789509,34.19,75799.02,0.0,-0.98592,2e-05,2.38709]
[1779884789512,34.19,75799.33,0.0,-0.98592,2e-05,2.38765]
[1779884789721,34.19,75799.33,0.0,-0.98592,2e-05,2.38765]
[1779884794547,34.19,75788.62,0.0,-0.9861,2e-05,2.36041]
[1779884795554,34.19,75780.54,0.0,-0.98623,2e-05,2.34151]
[1779884796561,34.19,75781.56,0.0,-0.98621,2e-05,2.34378]
[1779884798507,34.19,75781.56,0.0,-0.98621,2e-05,2.34378]
[1779884798526,34.19,75786.16,0.0,-0.98614,2e-05,2.3542]
[1779884798718,34.19,75786.16,0.0,-0.98614,2e-05,2.3542]
[1779884798771,34.19,75787.82,0.0,-0.98612,2e-05,2.35803]
[1779884800022,34.19,75787.82,0.0,-0.98612,2e-05,2.35803]
[1779884800227,34.19,75787.82,0.0,-0.98612,2e-05,2.35803]
[1779884805458,34.18,75787.88,0.0,-0.98612,2e-05,2.35765]
[1779884805466,34.18,75787.88,0.0,-0.98612,2e-05,2.35765]
[1779884805560,34.18,75786.86,0.0,-0.98614,2e-05,2.35509]
[1779884805624,34.18,75782.72,0.0,-0.9862,2e-05,2.34554]
[1779884806605,34.18,75782.72,0.0,-0.9862,2e-05,2.34554]
[1779884806720,34.18,75782.72,0.0,-0.9862,2e-05,2.34554]
[1779884813070,34.18,75779.12,0.0,-0.98626,2e-05,2.33684]
[1779884813493,34.18,75779.12,0.0,-0.98626,2e-05,2.33684]
[1779884813073,34.18,75775.85,0.0,-0.98631,2e-05,2.32928]
[1779884813718,34.18,75775.85,0.0,-0.98631,2e-05,2.32928]
[1779884813726,34.18,75772.4,0.0,-0.98636,2e-05,2.32134]
[1779884815370,34.18,75772.4,0.0,-0.98636,2e-05,2.32134]
[1779884815468,34.18,75772.4,0.0,-0.98636,2e-05,2.32134]
[1779884820750,34.18,75767.17,0.0,-0.98644,2e-05,2.30924]
[1779884824214,34.18,75767.92,0.0,-0.98643,2e-05,2.31094]
[1779884824468,34.18,75767.92,0.0,-0.98643,2e-05,2.31094]
[1779884824499,34.18,75773.23,0.0,-0.98635,2e-05,2.32305]
[1779884826509,34.18,75773.82,0.0,-0.98634,2e-05,2.32437]
[1779884825785,34.18,75770.93,0.0,-0.98639,2e-05,2.31774]
[1779884826718,34.18,75770.93,0.0,-0.98639,2e-05,2.31774]
[1779884827409,34.18,75766.85,0.0,-0.98645,2e-05,2.30843]
[1779884827806,34.18,75761.5,0.0,-0.98653,2e-05,2.2963]
[1779884828644,34.18,75761.5,0.0,-0.98653,2e-05,2.2963]
[1779884828718,34.18,75761.5,0.0,-0.98653,2e-05,2.2963]
[1779884829557,34.18,75761.5,0.0,-0.98653,2e-05,2.2963]
[1779884828807,34.18,75754.89,0.0,-0.98663,2e-05,2.28139]
[1779884829718,34.18,75754.89,0.0,-0.98663,2e-05,2.28139]
[1779884829814,34.18,75751.94,0.0,-0.98668,2e-05,2.2748]
[1779884832835,34.18,75746.55,0.0,-0.98675,1e-05,2.26289]
[1779884833842,34.18,75733.56,0.0,-0.98695,1e-05,2.23403]
[1779884834917,34.18,75729.02,0.0,-0.98701,1e-05,2.22412]
[1779884835856,34.18,75725.87,0.0,-0.98706,1e-05,2.21731]
[1779884836863,34.18,75717.75,0.0,-0.98718,1e-05,2.19964]
[1779884837870,34.18,75713.26,0.0,-0.98724,1e-05,2.19001]
[1779884838877,34.19,75715.94,0.0,-0.9872,1e-05,2.19606]
[1779884840891,34.19,75711.47,0.0,-0.98726,1e-05,2.18667]
[1779884842905,34.19,75715.28,0.0,-0.9872,1e-05,2.19538]
[1779884843912,34.19,75719.72,0.0,-0.98714,1e-05,2.20529]
[1779884845416,34.19,75719.72,0.0,-0.98714,1e-05,2.20529]
[1779884845467,34.19,75719.72,0.0,-0.98714,1e-05,2.20529]
[1779884847748,34.19,75718.56,0.0,-0.98715,1e-05,2.20325]
[1779884847969,34.19,75718.56,0.0,-0.98715,1e-05,2.20325]
[1779884847979,34.19,75718.92,0.0,-0.98715,1e-05,2.20421]
[1779884851973,34.19,75724.58,0.0,-0.98707,1e-05,2.21565]
[1779884852979,34.19,75737.95,0.0,-0.98687,1e-05,2.24537]
[1779884853946,34.19,75737.95,0.0,-0.98687,1e-05,2.24537]
[1779884853968,34.19,75737.95,0.0,-0.98687,1e-05,2.24537]
[1779884854043,34.19,75739.79,0.0,-0.98684,1e-05,2.24955]
[1779884855228,34.19,75739.79,0.0,-0.98684,1e-05,2.24955]
[1779884855469,34.19,75739.79,0.0,-0.98684,1e-05,2.24955]
[1779884858414,34.19,75739.8,0.0,-0.98684,1e-05,2.24981]
[1779884858467,34.19,75739.8,0.0,-0.98684,1e-05,2.24981]
[1779884858515,34.19,75740.86,0.0,-0.98682,1e-05,2.25225]
[1779884860107,34.19,75741.5,0.0,-0.98681,1e-05,2.25375]
[1779884860219,34.19,75741.5,0.0,-0.98681,1e-05,2.25375]
[1779884866060,34.2,75743.39,0.0,-0.98678,1e-05,2.25838]
[1779884866219,34.2,75743.39,0.0,-0.98678,1e-05,2.25838]
[1779884866239,34.2,75746.4,0.0,-0.98674,1e-05,2.26517]
[1779884867081,34.2,75748.68,0.0,-0.9867,2e-05,2.27033]
[1779884867862,34.2,75748.68,0.0,-0.9867,2e-05,2.27033]
[1779884867967,34.2,75748.68,0.0,-0.9867,2e-05,2.27033]
[1779884871687,34.2,75747.48,0.0,-0.98672,1e-05,2.2678]
[1779884871719,34.2,75747.48,0.0,-0.98672,1e-05,2.2678]
[1779884872368,34.2,75747.48,0.0,-0.98672,1e-05,2.2678]
[1779884872466,34.2,75747.48,0.0,-0.98672,1e-05,2.2678]
[1779884872534,34.2,75748.17,0.0,-0.98671,2e-05,2.26939]
[1779884873132,34.2,75750.15,0.0,-0.98668,2e-05,2.27387]
[1779884874137,34.2,75761.67,0.0,-0.9865,2e-05,2.2999]
[1779884875143,34.2,75770.65,0.0,-0.98637,2e-05,2.32031]
[1779884876150,34.2,75772.02,0.0,-0.98635,2e-05,2.32339]
[1779884878164,34.2,75766.51,0.0,-0.98643,2e-05,2.31074]
[1779884879171,34.2,75764.27,0.0,-0.98647,2e-05,2.30562]
[1779884879886,34.2,75764.27,0.0,-0.98647,2e-05,2.30562]
[1779884879972,34.2,75764.27,0.0,-0.98647,2e-05,2.30562]
[1779884883199,34.2,75769.52,0.0,-0.98639,2e-05,2.31748]
[1779884884103,34.2,75769.52,0.0,-0.98639,2e-05,2.31748]
[1779884884221,34.2,75769.52,0.0,-0.98639,2e-05,2.31748]
[1779884884576,34.2,75769.52,0.0,-0.98639,2e-05,2.31748]
[1779884884626,34.2,75771.0,0.0,-0.98636,2e-05,2.32079]
[1779884884720,34.2,75771.0,0.0,-0.98636,2e-05,2.32079]
[1779884886220,34.2,75781.0,0.0,-0.98621,2e-05,2.34367]
[1779884887227,34.2,75783.07,0.0,-0.98618,2e-05,2.34836]
[1779884887733,34.2,75783.07,0.0,-0.98618,2e-05,2.34836]
[1779884887970,34.2,75783.07,0.0,-0.98618,2e-05,2.34836]
[1779884888234,34.19,75781.96,0.0,-0.9862,2e-05,2.34572]
[1779884889805,34.19,75783.65,0.0,-0.98617,2e-05,2.34953]
[1779884889969,34.19,75783.65,0.0,-0.98617,2e-05,2.34953]
[1779884890248,34.19,75786.74,0.0,-0.98612,2e-05,2.35657]
[1779884891373,34.19,75786.74,0.0,-0.98612,2e-05,2.35657]
[1779884891470,34.19,75786.74,0.0,-0.98612,2e-05,2.35657]
[1779884896663,34.19,75787.74,0.0,-0.98611,2e-05,2.35829]
[1779884896719,34.19,75787.74,0.0,-0.98611,2e-05,2.35829]
[1779884899372,34.19,75790.3,0.0,-0.98607,2e-05,2.364]
[1779884899719,34.19,75791.72,0.0,-0.98605,2e-05,2.36718]
[1779884900319,34.19,75799.72,0.0,-0.98593,2e-05,2.38567]
[1779884900667,34.19,75799.72,0.0,-0.98593,2e-05,2.38567]
[1779884900718,34.19,75799.72,0.0,-0.98593,2e-05,2.38567]
[1779884901326,34.19,75805.51,0.0,-0.98584,2e-05,2.39905]
[1779884903340,34.19,75797.07,0.0,-0.98597,2e-05,2.37899]
[1779884904347,34.19,75796.85,0.0,-0.98598,2e-05,2.37834]
[1779884905154,34.19,75796.85,0.0,-0.98598,2e-05,2.37834]
[1779884905218,34.19,75796.85,0.0,-0.98598,2e-05,2.37834]
[1779884908375,34.19,75799.56,0.0,-0.98594,2e-05,2.38408]
[1779884909145,34.19,75799.56,0.0,-0.98594,2e-05,2.38408]
[1779884909217,34.19,75799.56,0.0,-0.98594,2e-05,2.38408]
[1779884909588,34.19,75800.91,0.0,-0.98592,2e-05,2.38708]
[1779884909811,34.19,75800.91,0.0,-0.98592,2e-05,2.38708]
[1779884909970,34.19,75800.91,0.0,-0.98592,2e-05,2.38708]
[1779884910391,34.19,75805.39,0.0,-0.98585,2e-05,2.3974]
[1779884911396,34.19,75810.76,0.0,-0.98577,2e-05,2.40808]
[1779884912403,34.19,75816.86,0.0,-0.98568,2e-05,2.42226]
[1779884912844,34.19,75816.86,0.0,-0.98568,2e-05,2.42226]
[1779884912967,34.19,75816.86,0.0,-0.98568,2e-05,2.42226]
[1779884913343,34.19,75816.86,0.0,-0.98568,2e-05,2.42226]
[1779884913468,34.19,75816.86,0.0,-0.98568,2e-05,2.42226]
[1779884913508,34.19,75818.35,0.0,-0.98566,2e-05,2.42556]
[1779884914417,34.18,75822.49,0.0,-0.98559,2e-05,2.43514]
[1779884915424,34.18,75825.24,0.0,-0.98555,2e-05,2.44142]
[1779884916431,34.18,75823.05,0.0,-0.98559,2e-05,2.43597]
[1779884918038,34.18,75822.18,0.0,-0.9856,2e-05,2.43366]
[1779884918216,34.18,75822.18,0.0,-0.9856,2e-05,2.43366]
[1779884918445,34.18,75824.75,0.0,-0.98556,2e-05,2.43952]
[1779884921466,34.18,75821.53,0.0,-0.98562,2e-05,2.43113]
[1779884921995,34.18,75821.53,0.0,-0.98562,2e-05,2.43113]
[1779884922218,34.18,75821.53,0.0,-0.98562,2e-05,2.43113]
[1779884922473,34.18,75818.28,0.0,-0.98567,2e-05,2.42321]
[1779884924489,34.18,75815.21,0.0,-0.98572,2e-05,2.41552]
[1779884926704,34.18,75815.24,0.0,-0.98573,2e-05,2.41517]
[1779884927071,34.18,75815.24,0.0,-0.98573,2e-05,2.41517]
[1779884927477,34.18,75815.24,0.0,-0.98573,2e-05,2.41517]
[1779884927510,34.18,75815.38,0.0,-0.98573,2e-05,2.41529]
[1779884930413,34.17,75814.75,0.0,-0.98574,2e-05,2.4134]
[1779884930467,34.17,75814.75,0.0,-0.98574,2e-05,2.4134]
[1779884931493,34.17,75816.63,0.0,-0.98571,2e-05,2.41762]
[1779884931566,34.17,75816.63,0.0,-0.98571,2e-05,2.41762]
[1779884931652,34.17,75819.28,0.0,-0.98567,2e-05,2.42367]
[1779884933478,34.17,75820.66,0.0,-0.98565,2e-05,2.42673]
[1779884933572,34.17,75826.99,0.0,-0.98555,2e-05,2.44151]
[1779884933720,34.17,75826.99,0.0,-0.98555,2e-05,2.44151]
[1779884935983,34.17,75831.35,0.0,-0.98548,2e-05,2.45141]
[1779884936218,34.17,75831.35,0.0,-0.98548,2e-05,2.45141]
[1779884936593,34.17,75831.81,0.0,-0.98548,2e-05,2.45224]
[1779884939614,34.17,75836.62,0.0,-0.9854,2e-05,2.46291]
[1779884941920,34.17,75839.36,0.0,-0.98536,2e-05,2.46889]
[1779884941968,34.17,75839.36,0.0,-0.98536,2e-05,2.46889]
[1779884944649,34.16,75835.35,0.0,-0.98544,2e-05,2.4581]
[1779884945004,34.16,75835.35,0.0,-0.98544,2e-05,2.4581]
[1779884945222,34.16,75835.35,0.0,-0.98544,2e-05,2.4581]
[1779884945656,34.16,75835.39,0.0,-0.98544,2e-05,2.45819]
[1779884947303,34.16,75834.38,0.0,-0.98545,2e-05,2.4555]
[1779884947471,34.16,75834.38,0.0,-0.98545,2e-05,2.4555]
[1779884950691,34.16,75825.92,0.0,-0.9856,2e-05,2.43403]
[1779884951698,34.16,75821.83,0.0,-0.98567,2e-05,2.4241]
[1779884952705,34.16,75817.83,0.0,-0.98573,2e-05,2.41444]
[1779884952975,34.16,75817.83,0.0,-0.98573,2e-05,2.41444]
[1779884953223,34.16,75817.83,0.0,-0.98573,2e-05,2.41444]
[1779884954546,34.16,75816.18,0.0,-0.98576,2e-05,2.41035]
[1779884954723,34.16,75816.18,0.0,-0.98576,2e-05,2.41035]
[1779884954824,34.16,75816.22,0.0,-0.98576,2e-05,2.41025]
[1779884957466,34.15,75817.2,0.0,-0.98575,2e-05,2.41236]
[1779884957719,34.15,75816.37,0.0,-0.98576,2e-05,2.4102]
[1779884961523,34.15,75817.69,0.0,-0.98574,2e-05,2.41271]
[1779884961718,34.15,75817.69,0.0,-0.98574,2e-05,2.41271]
[1779884961768,34.15,75826.07,0.0,-0.98561,2e-05,2.4321]
[1779884963486,34.15,75826.07,0.0,-0.98561,2e-05,2.4321]
[1779884963718,34.15,75826.07,0.0,-0.98561,2e-05,2.4321]
[1779884963587,34.15,75827.06,0.0,-0.9856,2e-05,2.43421]
[1779884967287,34.15,75829.59,0.0,-0.98556,2e-05,2.43948]
[1779884967469,34.15,75829.59,0.0,-0.98556,2e-05,2.43948]
[1779884972715,34.14,75829.02,0.0,-0.98558,2e-05,2.43691]
[1779884972967,34.14,75829.15,0.0,-0.98559,2e-05,2.43522]
[1779884973720,34.14,75829.15,0.0,-0.98559,2e-05,2.43522]
[1779884973968,34.14,75828.37,0.0,-0.9856,2e-05,2.43313]
[1779884974070,34.14,75827.23,0.0,-0.98562,2e-05,2.43019]
[1779884978086,34.14,75829.29,0.0,-0.9856,2e-05,2.43438]
[1779884978217,34.14,75829.29,0.0,-0.9856,2e-05,2.43438]
[1779884981862,34.14,75830.63,0.0,-0.98558,2e-05,2.43663]
[1779884981972,34.14,75830.63,0.0,-0.98558,2e-05,2.43663]
[1779884982704,34.14,75831.53,0.0,-0.98557,2e-05,2.43829]
[1779884984803,34.14,75830.64,0.0,-0.98559,2e-05,2.43594]
[1779884984967,34.14,75830.64,0.0,-0.98559,2e-05,2.43594]
[1779884986333,34.14,75828.59,0.0,-0.98562,2e-05,2.43083]
[1779884986470,34.14,75828.59,0.0,-0.98562,2e-05,2.43083]
[1779884986569,34.13,75828.34,0.0,-0.98563,2e-05,2.43001]
[1779884991292,34.13,75829.02,0.0,-0.98562,2e-05,2.43071]
[1779884991470,34.13,75829.02,0.0,-0.98562,2e-05,2.43071]
[1779884994968,34.13,75828.98,0.0,-0.98563,2e-05,2.42972]
[1779884995142,34.13,75828.98,0.0,-0.98563,2e-05,2.42972]
[1779884995222,34.13,75828.98,0.0,-0.98563,2e-05,2.42972]
[1779884995745,34.13,75828.98,0.0,-0.98563,2e-05,2.42972]
[1779884995239,34.13,75829.72,0.0,-0.98562,2e-05,2.43126]
[1779885001045,34.12,75830.11,0.0,-0.98562,2e-05,2.43083]
[1779885006080,34.12,75829.98,0.0,-0.98563,2e-05,2.42939]
[1779885007962,34.12,75829.59,0.0,-0.98564,2e-05,2.42825]
[1779885008016,34.12,75829.59,0.0,-0.98564,2e-05,2.42825]
[1779885008187,34.12,75829.59,0.0,-0.98564,2e-05,2.42825]
[1779885008304,34.12,75829.59,0.0,-0.98564,2e-05,2.42825]
[1779885008398,34.12,75829.25,0.0,-0.98565,2e-05,2.42722]
[1779885010108,34.12,75823.22,0.0,-0.98574,2e-05,2.41254]
[1779885015297,34.12,75824.18,0.0,-0.98573,2e-05,2.41406]
[1779885015354,34.12,75824.18,0.0,-0.98573,2e-05,2.41406]
[1779885015450,34.12,75824.18,0.0,-0.98573,2e-05,2.41406]
[1779885015511,34.12,75824.18,0.0,-0.98573,2e-05,2.41406]
[1779885015551,34.12,75832.25,0.0,-0.98561,2e-05,2.43297]
[1779885016150,34.12,75838.61,0.0,-0.98551,2e-05,2.44788]
[1779885020178,34.11,75833.33,0.0,-0.9856,2e-05,2.43431]
[1779885025212,34.11,75833.25,0.0,-0.98561,2e-05,2.433]
[1779885027227,34.11,75846.54,0.0,-0.98539,2e-05,2.46428]
[1779885028234,34.11,75854.21,0.0,-0.98527,2e-05,2.48245]
[1779885029110,34.11,75854.21,0.0,-0.98527,2e-05,2.48245]
[1779885029241,34.11,75855.25,0.0,-0.98526,2e-05,2.48466]
[1779885033269,34.1,75859.16,0.0,-0.98521,2e-05,2.49112]
[1779885036294,34.1,75870.94,0.0,-0.98502,2e-05,2.5188]
[1779885037301,34.1,75877.51,0.0,-0.98491,2e-05,2.53451]
[1779885039320,34.1,75877.95,0.0,-0.98491,2e-05,2.5348]
[1779885042341,34.09,75867.3,0.0,-0.9851,2e-05,2.5076]
[1779885043348,34.09,75856.99,0.0,-0.98527,2e-05,2.48227]
[1779885044355,34.09,75855.24,0.0,-0.9853,2e-05,2.47774]
[1779885045364,34.09,75848.67,0.0,-0.98541,2e-05,2.46165]
[1779885046370,34.09,75842.91,0.0,-0.98551,2e-05,2.4476]
[1779885051405,34.09,75837.53,0.0,-0.9856,2e-05,2.4336]
[1779885052663,34.09,75837.53,0.0,-0.9856,2e-05,2.4336]
[1779885056452,34.08,75822.71,0.0,-0.98585,2e-05,2.3975]
[1779885057453,34.08,75810.81,0.0,-0.98603,2e-05,2.36951]
[1779885058460,34.08,75810.48,0.0,-0.98604,2e-05,2.36864]
[1779885059467,34.08,75815.48,0.0,-0.98596,2e-05,2.3802]
[1779885061483,34.08,75822.31,0.0,-0.98586,2e-05,2.39594]
[1779885063497,34.08,75826.33,0.0,-0.98579,2e-05,2.40509]
[1779885064504,34.08,75830.83,0.0,-0.98572,2e-05,2.41553]
[1779885069539,34.08,75830.22,0.0,-0.98574,2e-05,2.41315]
[1779885071282,34.08,75830.27,0.0,-0.98574,2e-05,2.41308]
[1779885071553,34.08,75831.1,0.0,-0.98573,2e-05,2.41486]
[1779885076603,34.07,75835.45,0.0,-0.98567,2e-05,2.4242]
[1779885077604,34.07,75850.93,0.0,-0.98542,2e-05,2.46091]
[1779885078611,34.07,75856.68,0.0,-0.98532,2e-05,2.47446]
[1779885082639,34.07,75852.69,0.0,-0.9854,2e-05,2.46371]
[1779885085660,34.07,75848.93,0.0,-0.98546,2e-05,2.45391]
[1779885086667,34.07,75842.9,0.0,-0.98556,2e-05,2.43925]
[1779885087680,34.07,75838.62,0.0,-0.98563,2e-05,2.42883]
[1779885089694,34.06,75840.36,0.0,-0.98561,2e-05,2.43254]
[1779885090494,34.06,75840.36,0.0,-0.98561,2e-05,2.43254]
[1779885095736,34.06,75839.72,0.0,-0.98564,2e-05,2.42802]
[1779885097423,34.06,75840.31,0.0,-0.98563,2e-05,2.42921]
[1779885097865,34.06,75840.31,0.0,-0.98563,2e-05,2.42921]
[1779885098758,34.06,75840.25,0.0,-0.98563,2e-05,2.42866]
[1779885099765,34.06,75832.99,0.0,-0.98575,2e-05,2.41126]
[1779885101780,34.06,75827.05,0.0,-0.98585,2e-05,2.39689]
[1779885106815,34.06,75826.67,0.0,-0.98586,2e-05,2.39523]
[1779885110843,34.05,75831.25,0.0,-0.98579,2e-05,2.4054]
[1779885114871,34.05,75835.49,0.0,-0.98573,2e-05,2.41457]
[1779885116659,34.05,75834.23,0.0,-0.98575,2e-05,2.41141]
[1779885120742,34.05,75833.18,0.0,-0.98577,2e-05,2.40839]
[1779885120827,34.05,75832.81,0.0,-0.98578,2e-05,2.40735]
[1779885123722,34.05,75832.21,0.0,-0.98579,2e-05,2.40559]
[1779885123732,34.05,75831.52,0.0,-0.9858,2e-05,2.40379]
[1779885124805,34.05,75831.52,0.0,-0.9858,2e-05,2.40379]
[1779885124969,34.05,75831.47,0.0,-0.9858,2e-05,2.40351]
[1779885128970,34.04,75840.2,0.0,-0.98567,2e-05,2.42328]
[1779885129970,34.04,75840.2,0.0,-0.98567,2e-05,2.42328]
[1779885130224,34.04,75840.2,0.0,-0.98567,2e-05,2.42328]
[1779885130242,34.04,75840.2,0.0,-0.98567,2e-05,2.42328]
[1779885130470,34.04,75840.2,0.0,-0.98567,2e-05,2.42328]
[1779885130569,34.04,75841.34,0.0,-0.98565,2e-05,2.42579]
[1779885132999,34.04,75836.8,0.0,-0.98573,2e-05,2.41445]
[1779885134161,34.04,75836.8,0.0,-0.98573,2e-05,2.41445]
[1779885134222,34.04,75836.8,0.0,-0.98573,2e-05,2.41445]
[1779885138597,34.04,75834.16,0.0,-0.98578,2e-05,2.40769]
[1779885138732,34.04,75834.16,0.0,-0.98578,2e-05,2.40769]
[1779885141825,34.04,75829.23,0.0,-0.98586,2e-05,2.39544]
[1779885141968,34.04,75826.96,0.0,-0.9859,2e-05,2.38997]
[1779885142326,34.04,75826.96,0.0,-0.9859,2e-05,2.38997]
[1779885142475,34.04,75826.96,0.0,-0.9859,2e-05,2.38997]
[1779885142684,34.04,75825.67,0.0,-0.98592,2e-05,2.3868]
[1779885148107,34.04,75825.09,0.0,-0.98593,2e-05,2.38466]
[1779885151128,34.03,75812.62,0.0,-0.98614,2e-05,2.35347]
[1779885152135,34.03,75801.28,0.0,-0.98632,2e-05,2.32721]
[1779885153142,34.03,75800.97,0.0,-0.98632,2e-05,2.32646]
[1779885157173,34.03,75805.1,0.0,-0.98626,2e-05,2.33585]
[1779885158180,34.03,75813.79,0.0,-0.98612,2e-05,2.35591]
[1779885159186,34.03,75809.01,0.0,-0.9862,2e-05,2.34475]
[1779885162434,34.03,75808.61,0.0,-0.98621,2e-05,2.34371]
[1779885162471,34.03,75808.61,0.0,-0.98621,2e-05,2.34371]
[1779885164433,34.03,75806.08,0.0,-0.98625,2e-05,2.33776]
[1779885164650,34.03,75806.08,0.0,-0.98625,2e-05,2.33776]
[1779885164718,34.03,75806.08,0.0,-0.98625,2e-05,2.33776]
[1779885164752,34.03,75806.05,0.0,-0.98625,2e-05,2.33765]
[1779885170264,34.03,75806.5,0.0,-0.98624,2e-05,2.33842]
[1779885171852,34.03,75806.5,0.0,-0.98624,2e-05,2.33842]
[1779885171970,34.03,75806.62,0.0,-0.98624,2e-05,2.33865]
[1779885172498,34.03,75806.62,0.0,-0.98624,2e-05,2.33865]
[1779885172717,34.03,75806.62,0.0,-0.98624,2e-05,2.33865]
[1779885172818,34.03,75806.45,0.0,-0.98624,2e-05,2.33822]
[1779885176307,34.03,75802.45,0.0,-0.98631,2e-05,2.32885]
[1779885177984,34.03,75801.72,0.0,-0.98632,2e-05,2.32715]
[1779885178222,34.03,75801.72,0.0,-0.98632,2e-05,2.32715]
[1779885181939,34.03,75800.58,0.0,-0.98634,2e-05,2.32449]
[1779885181346,34.03,75797.1,0.0,-0.98639,2e-05,2.31647]
[1779885181972,34.03,75797.1,0.0,-0.98639,2e-05,2.31647]
[1779885182568,34.03,75797.1,0.0,-0.98639,2e-05,2.31647]
[1779885182718,34.03,75797.1,0.0,-0.98639,2e-05,2.31647]
[1779885182819,34.03,75795.18,0.0,-0.98642,2e-05,2.31207]
[1779885184378,34.03,75789.31,0.0,-0.98651,2e-05,2.2987]
[1779885185683,34.03,75789.31,0.0,-0.98651,2e-05,2.2987]
[1779885185721,34.03,75789.31,0.0,-0.98651,2e-05,2.2987]
[1779885188407,34.03,75783.59,0.0,-0.9866,2e-05,2.28582]
[1779885193448,34.03,75782.39,0.0,-0.98661,2e-05,2.28332]
[1779885195462,34.03,75777.58,0.0,-0.98668,2e-05,2.27254]
[1779885197321,34.03,75776.39,0.0,-0.9867,2e-05,2.26991]
[1779885197470,34.03,75776.39,0.0,-0.9867,2e-05,2.26991]
[1779885198431,34.03,75776.54,0.0,-0.9867,2e-05,2.27031]
[1779885198467,34.03,75776.54,0.0,-0.9867,2e-05,2.27031]
[1779885198483,34.03,75776.51,0.0,-0.9867,2e-05,2.2703]
[1779885203518,34.03,75775.18,0.0,-0.98672,2e-05,2.26759]
[1779885205878,34.03,75775.18,0.0,-0.98672,2e-05,2.26765]
[1779885205970,34.03,75775.18,0.0,-0.98672,2e-05,2.26765]
[1779885211574,34.03,75779.43,0.0,-0.98666,2e-05,2.2759]
[1779885212983,34.03,75779.43,0.0,-0.98666,2e-05,2.2759]
[1779885213219,34.03,75779.88,0.0,-0.98665,2e-05,2.27695]
[1779885214943,34.03,75780.22,0.0,-0.98665,2e-05,2.27776]
[1779885214971,34.03,75780.22,0.0,-0.98665,2e-05,2.27776]
[1779885215602,34.03,75780.64,0.0,-0.98664,2e-05,2.27878]
[1779885218689,34.03,75780.53,0.0,-0.98664,2e-05,2.2786]
[1779885218721,34.03,75780.53,0.0,-0.98664,2e-05,2.2786]
[1779885224349,34.04,75779.65,0.0,-0.98665,2e-05,2.27682]
[1779885224471,34.04,75779.65,0.0,-0.98665,2e-05,2.27682]
[1779885224543,34.04,75779.65,0.0,-0.98665,2e-05,2.27682]
[1779885224720,34.04,75779.65,0.0,-0.98665,2e-05,2.27682]
[1779885224819,34.04,75780.4,0.0,-0.98664,2e-05,2.27855]
[1779885230751,34.04,75779.53,0.0,-0.98665,2e-05,2.27676]
[1779885230967,34.04,75779.53,0.0,-0.98665,2e-05,2.27676]
[1779885234918,34.04,75780.32,0.0,-0.98664,2e-05,2.27869]
[1779885234969,34.04,75780.32,0.0,-0.98664,2e-05,2.27869]
[1779885235741,34.04,75779.26,0.0,-0.98666,2e-05,2.27632]
[1779885235941,34.04,75779.26,0.0,-0.98666,2e-05,2.27632]
[1779885235743,34.04,75780.8,0.0,-0.98663,2e-05,2.27984]
[1779885236749,34.04,75788.21,0.0,-0.98652,2e-05,2.29668]
[1779885237977,34.04,75788.21,0.0,-0.98652,2e-05,2.29668]
[1779885237756,34.04,75795.08,0.0,-0.98642,2e-05,2.31235]
[1779885238218,34.04,75795.08,0.0,-0.98642,2e-05,2.31235]
[1779885239015,34.04,75798.35,0.0,-0.98637,2e-05,2.31977]
[1779885240777,34.04,75803.9,0.0,-0.98628,2e-05,2.33247]
[1779885242744,34.04,75805.93,0.0,-0.98625,2e-05,2.33709]
[1779885242969,34.04,75805.93,0.0,-0.98625,2e-05,2.33709]
[1779885244965,34.04,75804.67,0.0,-0.98627,2e-05,2.33403]
[1779885245219,34.04,75805.04,0.0,-0.98626,2e-05,2.33482]
[1779885245812,34.04,75804.61,0.0,-0.98627,2e-05,2.33375]
[1779885248833,34.03,75792.96,0.0,-0.98645,2e-05,2.30683]
[1779885249840,34.03,75785.94,0.0,-0.98656,2e-05,2.29083]
[1779885250847,34.03,75786.63,0.0,-0.98655,2e-05,2.29241]
[1779885251330,34.03,75786.63,0.0,-0.98655,2e-05,2.29241]
[1779885251468,34.03,75786.63,0.0,-0.98655,2e-05,2.29241]
[1779885254630,34.03,75783.37,0.0,-0.9866,2e-05,2.28504]
[1779885254721,34.03,75783.37,0.0,-0.9866,2e-05,2.28504]
[1779885254946,34.03,75783.37,0.0,-0.9866,2e-05,2.28504]
[1779885254974,34.03,75783.37,0.0,-0.9866,2e-05,2.28504]
[1779885254966,34.03,75783.87,0.0,-0.98659,2e-05,2.28619]
[1779885260917,34.04,75782.81,0.0,-0.98661,2e-05,2.28388]
[1779885261744,34.04,75782.81,0.0,-0.98661,2e-05,2.28388]
[1779885261971,34.04,75782.81,0.0,-0.98661,2e-05,2.28388]
[1779885265455,34.04,75781.17,0.0,-0.98663,2e-05,2.28024]
[1779885265469,34.04,75781.17,0.0,-0.98663,2e-05,2.28024]
[1779885266037,34.04,75781.17,0.0,-0.98663,2e-05,2.28024]
[1779885266222,34.04,75779.1,0.0,-0.98666,2e-05,2.27557]
[1779885266959,34.04,75770.77,0.0,-0.98679,2e-05,2.25685]
[1779885267819,34.04,75770.77,0.0,-0.98679,2e-05,2.25685]
[1779885267969,34.04,75770.77,0.0,-0.98679,2e-05,2.25685]
[1779885268973,34.04,75769.11,0.0,-0.98681,1e-05,2.25323]
[1779885274009,34.04,75764.57,0.0,-0.98689,1e-05,2.24179]
[1779885274739,34.04,75764.57,0.0,-0.98689,1e-05,2.24179]
[1779885274972,34.04,75764.57,0.0,-0.98689,1e-05,2.24179]
[1779885277030,34.04,75760.23,0.0,-0.98695,1e-05,2.2324]
[1779885279337,34.04,75758.76,0.0,-0.98697,1e-05,2.22936]
[1779885279467,34.04,75758.76,0.0,-0.98697,1e-05,2.22936]
[1779885280052,34.04,75758.96,0.0,-0.98697,1e-05,2.22992]
[1779885281058,34.04,75751.21,0.0,-0.98708,1e-05,2.21299]
[1779885282065,34.04,75749.9,0.0,-0.9871,1e-05,2.21025]
[1779885283017,34.04,75749.9,0.0,-0.9871,1e-05,2.21025]
[1779885283229,34.04,75749.9,0.0,-0.9871,1e-05,2.2104]
[1779885284079,34.04,75741.82,0.0,-0.98721,1e-05,2.19278]
[1779885285105,34.04,75732.41,0.0,-0.98735,1e-05,2.17222]
[1779885286093,34.04,75727.33,0.0,-0.98742,1e-05,2.16137]
[1779885287100,34.04,75727.39,0.0,-0.98742,1e-05,2.16172]
[1779885289117,34.04,75724.07,0.0,-0.98746,1e-05,2.15501]
[1779885292138,34.05,75718.96,0.0,-0.98753,1e-05,2.14472]
[1779885294152,34.05,75715.85,0.0,-0.98757,1e-05,2.13882]
[1779885296835,34.05,75715.74,0.0,-0.98757,1e-05,2.13886]
[1779885296969,34.05,75715.74,0.0,-0.98757,1e-05,2.13886]
[1779885297173,34.05,75711.26,0.0,-0.98763,1e-05,2.12979]
[1779885298180,34.05,75707.18,0.0,-0.98769,1e-05,2.12135]
[1779885302209,34.06,75713.61,0.0,-0.98759,1e-05,2.1363]
[1779885303882,34.06,75713.61,0.0,-0.98759,1e-05,2.1363]
[1779885303972,34.06,75713.61,0.0,-0.98759,1e-05,2.1363]
[1779885305230,34.06,75717.94,0.0,-0.98752,1e-05,2.14645]
[1779885306129,34.06,75717.94,0.0,-0.98752,1e-05,2.14645]
[1779885306219,34.06,75717.94,0.0,-0.98752,1e-05,2.14645]
[1779885306237,34.06,75718.3,0.0,-0.98751,1e-05,2.14748]
[1779885311272,34.06,75719.05,0.0,-0.98749,1e-05,2.1504]
[1779885313369,34.06,75720.13,0.0,-0.98748,1e-05,2.15298]
[1779885313467,34.06,75720.13,0.0,-0.98748,1e-05,2.15298]
[1779885319985,34.07,75720.72,0.0,-0.98746,1e-05,2.15576]
[1779885320224,34.07,75719.35,0.0,-0.98748,1e-05,2.15305]
[1779885320949,34.07,75719.35,0.0,-0.98748,1e-05,2.15305]
[1779885320970,34.07,75719.35,0.0,-0.98748,1e-05,2.15305]
[1779885321028,34.07,75718.75,0.0,-0.98748,1e-05,2.152]
[1779885325813,34.07,75719.01,0.0,-0.98747,1e-05,2.15353]
[1779885325969,34.07,75719.01,0.0,-0.98747,1e-05,2.15353]
[1779885326378,34.07,75713.45,0.0,-0.98755,1e-05,2.14202]
[1779885331413,34.08,75714.65,0.0,-0.98753,1e-05,2.14427]
[1779885332835,34.08,75714.65,0.0,-0.98753,1e-05,2.14427]
[1779885332969,34.08,75714.65,0.0,-0.98753,1e-05,2.14427]
[1779885333682,34.08,75715.46,0.0,-0.98752,1e-05,2.14626]
[1779885333719,34.08,75715.46,0.0,-0.98752,1e-05,2.14626]
[1779885333783,34.08,75715.53,0.0,-0.98752,1e-05,2.14666]
[1779885334434,34.08,75720.5,0.0,-0.98744,1e-05,2.15764]
[1779885335169,34.08,75720.5,0.0,-0.98744,1e-05,2.15764]
[1779885335218,34.08,75720.5,0.0,-0.98744,1e-05,2.15764]
[1779885340264,34.08,75725.1,0.0,-0.98737,1e-05,2.16872]
[1779885340962,34.08,75725.1,0.0,-0.98737,1e-05,2.16872]
[1779885340973,34.08,75725.1,0.0,-0.98737,1e-05,2.16872]
[1779885341064,34.09,75725.47,0.0,-0.98736,1e-05,2.16974]
[1779885341932,34.09,75725.47,0.0,-0.98736,1e-05,2.16974]
[1779885341967,34.09,75725.47,0.0,-0.98736,1e-05,2.16974]
[1779885342490,34.09,75735.14,0.0,-0.98722,1e-05,2.19126]
[1779885343497,34.09,75740.52,0.0,-0.98714,1e-05,2.20324]
[1779885345655,34.09,75741.74,0.0,-0.98712,1e-05,2.20609]
[1779885345723,34.09,75741.74,0.0,-0.98712,1e-05,2.20609]
[1779885345818,34.09,75741.64,0.0,-0.98712,1e-05,2.20603]
[1779885346518,34.09,75736.37,0.0,-0.9872,1e-05,2.19461]
[1779885347766,34.09,75736.37,0.0,-0.9872,1e-05,2.19461]
[1779885347967,34.09,75736.37,0.0,-0.9872,1e-05,2.19461]
[1779885350546,34.09,75740.59,0.0,-0.98713,1e-05,2.2046]
[1779885351553,34.09,75747.26,0.0,-0.98703,1e-05,2.21947]
[1779885353540,34.09,75748.71,0.0,-0.98701,1e-05,2.22281]
[1779885353720,34.09,75748.71,0.0,-0.98701,1e-05,2.22281]
[1779885354501,34.09,75748.72,0.0,-0.98701,1e-05,2.22296]
[1779885354748,34.09,75748.72,0.0,-0.98701,1e-05,2.22296]
[1779885354789,34.09,75748.95,0.0,-0.987,1e-05,2.2236]
[1779885355581,34.09,75752.5,0.0,-0.98695,1e-05,2.23161]
[1779885357406,34.09,75754.8,0.0,-0.98692,1e-05,2.23683]
[1779885357469,34.09,75754.8,0.0,-0.98692,1e-05,2.23683]
[1779885360626,34.09,75759.9,0.0,-0.98684,1e-05,2.24863]
[1779885362109,34.09,75759.9,0.0,-0.98684,1e-05,2.24863]
[1779885361640,34.09,75806.58,0.0,-0.98612,2e-05,2.35494]
[1779885362883,34.09,75818.56,0.0,-0.98594,2e-05,2.38283]
[1779885363675,34.09,75841.18,0.0,-0.98557,2e-05,2.43619]
[1779885364874,34.09,75841.18,0.0,-0.98557,2e-05,2.43619]
[1779885364952,34.1,75835.24,0.0,-0.98566,2e-05,2.42331]
[1779885366696,34.1,75828.58,0.0,-0.98577,2e-05,2.40791]
[1779885367714,34.1,75808.43,0.0,-0.98609,2e-05,2.36059]
[1779885368708,34.1,75798.82,0.0,-0.98624,2e-05,2.33827]
[1779885369956,34.1,75798.82,0.0,-0.98624,2e-05,2.33827]
[1779885370058,34.1,75797.76,0.0,-0.98625,2e-05,2.33576]
[1779885370721,34.1,75792.7,0.0,-0.98633,2e-05,2.32408]
[1779885372736,34.1,75788.96,0.0,-0.98639,2e-05,2.31546]
[1779885373891,34.1,75788.96,0.0,-0.98639,2e-05,2.31546]
[1779885375763,34.1,75794.38,0.0,-0.98629,2e-05,2.33009]
[1779885376772,34.11,75800.46,0.0,-0.98619,2e-05,2.34481]
[1779885377778,34.11,75811.91,0.0,-0.98601,2e-05,2.37205]
[1779885378785,34.11,75814.18,0.0,-0.98597,2e-05,2.37799]
[1779885380799,34.11,75808.2,0.0,-0.98605,2e-05,2.36534]
[1779885381973,34.11,75808.2,0.0,-0.98605,2e-05,2.36534]
[1779885387315,34.13,75810.7,0.0,-0.98599,2e-05,2.3751]
[1779885387471,34.13,75810.7,0.0,-0.98599,2e-05,2.3751]
[1779885389499,34.13,75809.67,0.0,-0.98599,2e-05,2.37398]
[1779885389722,34.13,75809.67,0.0,-0.98599,2e-05,2.37398]
[1779885389863,34.13,75808.19,0.0,-0.98601,2e-05,2.37117]
[1779885391216,34.13,75806.08,0.0,-0.98604,2e-05,2.3669]
[1779885391469,34.13,75806.08,0.0,-0.98604,2e-05,2.3669]
[1779885395650,34.14,75802.32,0.0,-0.98609,2e-05,2.35905]
[1779885395725,34.14,75802.32,0.0,-0.98609,2e-05,2.35905]
[1779885395905,34.14,75798.47,0.0,-0.98615,2e-05,2.35079]
[1779885396574,34.14,75798.47,0.0,-0.98615,2e-05,2.35079]
[1779885396721,34.14,75798.47,0.0,-0.98615,2e-05,2.35079]
[1779885396913,34.14,75795.87,0.0,-0.98618,2e-05,2.34546]
[1779885397920,34.15,75799.77,0.0,-0.98612,2e-05,2.35515]
[1779885399291,34.15,75802.3,0.0,-0.98607,2e-05,2.36168]
[1779885399468,34.15,75802.3,0.0,-0.98607,2e-05,2.36168]
[1779885404969,34.16,75804.33,0.0,-0.98602,2e-05,2.37029]
[1779885405591,34.16,75804.33,0.0,-0.98602,2e-05,2.37029]
[1779885405720,34.16,75804.33,0.0,-0.98602,2e-05,2.37029]
[1779885407729,34.16,75806.04,0.0,-0.98598,2e-05,2.37556]
[1779885407973,34.16,75806.04,0.0,-0.98598,2e-05,2.37556]
[1779885407990,34.17,75806.08,0.0,-0.98598,2e-05,2.37628]
[1779885409181,34.17,75806.08,0.0,-0.98598,2e-05,2.37628]
[1779885409218,34.17,75806.08,0.0,-0.98598,2e-05,2.37628]
[1779885408997,34.17,75801.57,0.0,-0.98604,2e-05,2.36642]
[1779885412212,34.17,75799.08,0.0,-0.98607,2e-05,2.36194]
[1779885412220,34.17,75799.08,0.0,-0.98607,2e-05,2.36194]
[1779885412955,34.17,75802.09,0.0,-0.98602,2e-05,2.36958]
[1779885412974,34.17,75802.09,0.0,-0.98602,2e-05,2.36958]
[1779885413032,34.18,75801.8,0.0,-0.98602,2e-05,2.36955]
[1779885416018,34.18,75800.12,0.0,-0.98604,2e-05,2.36693]
[1779885416218,34.18,75800.12,0.0,-0.98604,2e-05,2.36693]
[1779885418376,34.19,75803.24,0.0,-0.98598,2e-05,2.37611]
[1779885418469,34.19,75803.24,0.0,-0.98598,2e-05,2.37611]
[1779885419075,34.19,75804.91,0.0,-0.98595,2e-05,2.38063]
[1779885420082,34.19,75798.86,0.0,-0.98604,2e-05,2.36642]
[1779885425118,34.18,75800.43,0.0,-0.98602,2e-05,2.36946]
[1779885428150,34.18,75800.34,0.0,-0.98602,2e-05,2.36901]
[1779885428218,34.18,75800.34,0.0,-0.98602,2e-05,2.36901]
[1779885429145,34.18,75800.58,0.0,-0.98602,2e-05,2.36933]
[1779885431159,34.18,75794.24,0.0,-0.98612,2e-05,2.35439]
[1779885433173,34.18,75792.32,0.0,-0.98615,2e-05,2.34977]
[1779885438208,34.18,75791.72,0.0,-0.98617,2e-05,2.34792]
[1779885440222,34.18,75787.73,0.0,-0.98623,2e-05,2.33855]
[1779885441229,34.18,75783.41,0.0,-0.9863,2e-05,2.32856]
[1779885441266,34.18,75783.41,0.0,-0.9863,2e-05,2.32856]
[1779885446446,34.18,75784.79,0.0,-0.98628,2e-05,2.33146]
[1779885446469,34.18,75784.79,0.0,-0.98628,2e-05,2.33146]
[1779885446545,34.18,75784.79,0.0,-0.98628,2e-05,2.3314]
[1779885452308,34.18,75783.99,0.0,-0.9863,2e-05,2.32754]
[1779885457344,34.18,75785.6,0.0,-0.98628,2e-05,2.33094]
[1779885459358,34.18,75788.74,0.0,-0.98623,2e-05,2.33803]
[1779885464393,34.18,75788.8,0.0,-0.98623,2e-05,2.33781]
[1779885468422,34.17,75792.05,0.0,-0.98618,2e-05,2.34498]
[1779885469428,34.17,75795.35,0.0,-0.98613,2e-05,2.35251]
[1779885472452,34.17,75797.66,0.0,-0.9861,2e-05,2.35754]
[1779885475474,34.17,75787.83,0.0,-0.98625,2e-05,2.33452]
[1779885477270,34.17,75787.83,0.0,-0.98625,2e-05,2.33452]
[1779885476481,34.17,75783.01,0.0,-0.98633,2e-05,2.32335]
[1779885477468,34.17,75783.01,0.0,-0.98633,2e-05,2.32335]
[1779885477487,34.17,75784.77,0.0,-0.9863,2e-05,2.32731]
[1779885478494,34.17,75788.81,0.0,-0.98624,2e-05,2.33652]
[1779885483532,34.17,75793.43,0.0,-0.98617,2e-05,2.34676]
[1779885488567,34.17,75793.32,0.0,-0.98618,2e-05,2.34591]
[1779885490581,34.17,75789.57,0.0,-0.98624,2e-05,2.33709]
[1779885495616,34.17,75789.64,0.0,-0.98624,2e-05,2.33682]
[1779885500651,34.17,75790.31,0.0,-0.98623,2e-05,2.33794]
[1779885505686,34.16,75790.14,0.0,-0.98624,2e-05,2.33712]
[1779885510722,34.16,75789.05,0.0,-0.98626,2e-05,2.33421]
[1779885515757,34.16,75790.03,0.0,-0.98625,2e-05,2.33436]
[1779885519784,34.16,75794.46,0.0,-0.98619,2e-05,2.34422]
[1779885521799,34.16,75799.42,0.0,-0.98611,2e-05,2.35549]
[1779885522806,34.16,75802.6,0.0,-0.98606,2e-05,2.36274]
[1779885526834,34.16,75810.57,0.0,-0.98594,2e-05,2.38075]
[1779885527841,34.16,75814.33,0.0,-0.98588,2e-05,2.38938]
[1779885531418,34.16,75815.3,0.0,-0.98587,2e-05,2.39112]
[1779885533970,34.16,75816.04,0.0,-0.98586,2e-05,2.39249]
[1779885537058,34.15,75817.82,0.0,-0.98584,2e-05,2.3961]
[1779885537237,34.15,75817.82,0.0,-0.98584,2e-05,2.3961]
[1779885537279,34.15,75816.91,0.0,-0.98585,2e-05,2.39377]
[1779885541642,34.15,75818.38,0.0,-0.98584,2e-05,2.39645]
[1779885541718,34.15,75818.38,0.0,-0.98584,2e-05,2.39645]
[1779885544961,34.15,75829.77,0.0,-0.98566,2e-05,2.4225]
[1779885545628,34.15,75829.77,0.0,-0.98566,2e-05,2.4225]
[1779885545719,34.15,75829.77,0.0,-0.98566,2e-05,2.4225]
[1779885545968,34.15,75833.68,0.0,-0.9856,2e-05,2.43153]
[1779885546922,34.15,75833.68,0.0,-0.9856,2e-05,2.43153]
[1779885546970,34.15,75833.68,0.0,-0.9856,2e-05,2.43153]
[1779885548988,34.15,75842.75,0.0,-0.98546,2e-05,2.45236]
[1779885549996,34.15,75845.44,0.0,-0.98541,2e-05,2.4585]
[1779885552017,34.14,75848.57,0.0,-0.98537,2e-05,2.4654]
[1779885553881,34.14,75849.29,0.0,-0.98536,2e-05,2.46682]
[1779885553970,34.14,75849.29,0.0,-0.98536,2e-05,2.46682]
[1779885554358,34.14,75849.29,0.0,-0.98536,2e-05,2.46682]
[1779885554378,34.14,75849.33,0.0,-0.98536,2e-05,2.46661]
[1779885554468,34.14,75849.33,0.0,-0.98536,2e-05,2.46661]
[1779885556038,34.14,75846.04,0.0,-0.98542,2e-05,2.4581]
[1779885557045,34.14,75840.75,0.0,-0.98551,2e-05,2.44516]
[1779885560127,34.14,75842.28,0.0,-0.98548,2e-05,2.44826]
[1779885560221,34.14,75842.28,0.0,-0.98548,2e-05,2.44826]
[1779885560228,34.14,75842.23,0.0,-0.98549,2e-05,2.44786]
[1779885560584,34.14,75842.23,0.0,-0.98549,2e-05,2.44786]
[1779885560720,34.14,75842.23,0.0,-0.98549,2e-05,2.44786]
[1779885566222,34.13,75840.33,0.0,-0.98553,2e-05,2.44195]
[1779885571143,34.13,75843.63,0.0,-0.9855,2e-05,2.44641]
[1779885573281,34.13,75843.67,0.0,-0.9855,2e-05,2.44622]
[1779885573285,34.13,75843.61,0.0,-0.9855,2e-05,2.4458]
[1779885573469,34.13,75843.61,0.0,-0.9855,2e-05,2.4458]
[1779885573703,34.13,75843.61,0.0,-0.9855,2e-05,2.4458]
[1779885573720,34.13,75843.61,0.0,-0.9855,2e-05,2.4458]
[1779885576611,34.12,75839.85,0.0,-0.98557,2e-05,2.43603]
[1779885576726,34.12,75839.85,0.0,-0.98557,2e-05,2.43603]
[1779885577188,34.12,75841.18,0.0,-0.98555,2e-05,2.43893]
[1779885577429,34.12,75841.18,0.0,-0.98555,2e-05,2.43893]
[1779885577470,34.12,75841.18,0.0,-0.98555,2e-05,2.43893]
[1779885580209,34.12,75849.24,0.0,-0.98542,2e-05,2.45738]
[1779885580752,34.12,75849.24,0.0,-0.98542,2e-05,2.45738]
[1779885580969,34.12,75849.24,0.0,-0.98542,2e-05,2.45738]
[1779885581216,34.12,75851.99,0.0,-0.98538,2e-05,2.46368]
[1779885581437,34.12,75851.99,0.0,-0.98538,2e-05,2.46368]
[1779885581467,34.12,75851.99,0.0,-0.98538,2e-05,2.46368]
[1779885586252,34.12,75857.08,0.0,-0.98531,2e-05,2.47434]
[1779885589274,34.11,75852.11,0.0,-0.98539,2e-05,2.46144]
[1779885590281,34.11,75847.39,0.0,-0.98547,2e-05,2.44985]
[1779885592295,34.11,75843.25,0.0,-0.98554,2e-05,2.43943]
[1779885592582,34.11,75843.25,0.0,-0.98554,2e-05,2.43943]
[1779885592722,34.11,75843.25,0.0,-0.98554,2e-05,2.43943]
[1779885593283,34.11,75843.25,0.0,-0.98554,2e-05,2.43943]
[1779885593303,34.11,75842.48,0.0,-0.98556,2e-05,2.43734]
[1779885593468,34.11,75842.48,0.0,-0.98556,2e-05,2.43734]
[1779885596327,34.11,75836.97,0.0,-0.98565,2e-05,2.42349]
[1779885597334,34.11,75831.13,0.0,-0.98575,2e-05,2.40945]
[1779885599347,34.11,75827.97,0.0,-0.9858,2e-05,2.40161]
[1779885599523,34.11,75827.97,0.0,-0.9858,2e-05,2.40161]
[1779885599721,34.11,75827.97,0.0,-0.9858,2e-05,2.40161]
[1779885600063,34.11,75827.97,0.0,-0.9858,2e-05,2.40161]
[1779885600221,34.11,75827.97,0.0,-0.9858,2e-05,2.40161]
[1779885600355,34.1,75828.72,0.0,-0.98579,2e-05,2.40318]
[1779885602372,34.1,75821.63,0.0,-0.9859,2e-05,2.38615]
[1779885603379,34.1,75818.74,0.0,-0.98595,2e-05,2.37923]
[1779885605393,34.1,75822.57,0.0,-0.98589,2e-05,2.38789]
[1779885606400,34.1,75827.39,0.0,-0.98582,2e-05,2.39904]
[1779885607204,34.1,75827.39,0.0,-0.98582,2e-05,2.39904]
[1779885607407,34.1,75831.37,0.0,-0.98576,2e-05,2.40823]
[1779885607626,34.1,75831.37,0.0,-0.98576,2e-05,2.40823]
[1779885607725,34.1,75831.37,0.0,-0.98576,2e-05,2.40823]
[1779885608412,34.1,75831.37,0.0,-0.98576,2e-05,2.40823]
[1779885608414,34.1,75832.1,0.0,-0.98575,2e-05,2.40975]
[1779885608467,34.1,75832.1,0.0,-0.98575,2e-05,2.40975]
[1779885611435,34.1,75837.18,0.0,-0.98567,2e-05,2.42114]
[1779885612288,34.1,75837.18,0.0,-0.98567,2e-05,2.42114]
[1779885612442,34.1,75836.86,0.0,-0.98567,2e-05,2.42016]
[1779885612468,34.1,75836.86,0.0,-0.98567,2e-05,2.42016]
[1779885612721,34.1,75836.86,0.0,-0.98567,2e-05,2.42016]
[1779885612821,34.1,75836.86,0.0,-0.98568,2e-05,2.41993]
[1779885617167,34.1,75835.05,0.0,-0.98571,2e-05,2.41521]
[1779885617218,34.1,75835.05,0.0,-0.98571,2e-05,2.41521]
[1779885617418,34.1,75832.66,0.0,-0.98575,2e-05,2.40915]
[1779885617857,34.1,75832.66,0.0,-0.98575,2e-05,2.40915]
[1779885617970,34.1,75832.66,0.0,-0.98575,2e-05,2.40915]
[1779885620402,34.09,75830.53,0.0,-0.98578,2e-05,2.40393]
[1779885620446,34.09,75826.97,0.0,-0.98584,2e-05,2.39519]
[1779885620469,34.09,75826.97,0.0,-0.98584,2e-05,2.39519]
[1779885621466,34.09,75824.34,0.0,-0.98589,2e-05,2.38902]
[1779885621718,34.09,75824.34,0.0,-0.98589,2e-05,2.38902]
[1779885621756,34.09,75823.77,0.0,-0.9859,2e-05,2.38735]
[1779885624528,34.09,75820.77,0.0,-0.98595,2e-05,2.38001]
[1779885626298,34.09,75820.77,0.0,-0.98595,2e-05,2.38001]
[1779885626468,34.09,75819.7,0.0,-0.98597,2e-05,2.3772]
[1779885631578,34.09,75819.53,0.0,-0.98598,2e-05,2.37433]
[1779885633802,34.09,75819.53,0.0,-0.98598,2e-05,2.37433]
[1779885639389,34.09,75820.42,0.0,-0.98598,2e-05,2.37553]
[1779885639468,34.09,75820.42,0.0,-0.98598,2e-05,2.37553]
[1779885640264,34.09,75819.77,0.0,-0.98599,2e-05,2.37386]
[1779885640469,34.09,75819.77,0.0,-0.98599,2e-05,2.37386]
[1779885640366,34.08,75819.39,0.0,-0.98599,2e-05,2.37268]
[1779885646686,34.08,75819.09,0.0,-0.98601,2e-05,2.37112]
[1779885649940,34.08,75818.98,0.0,-0.98601,2e-05,2.37057]
[1779885649969,34.08,75818.98,0.0,-0.98601,2e-05,2.37057]
[1779885650069,34.08,75819.58,0.0,-0.986,2e-05,2.37169]
[1779885650746,34.08,75819.58,0.0,-0.986,2e-05,2.37169]
[1779885650969,34.08,75819.58,0.0,-0.986,2e-05,2.37169]
[1779885655749,34.08,75815.21,0.0,-0.98608,2e-05,2.3608]
[1779885656818,34.08,75815.21,0.0,-0.98608,2e-05,2.3608]
[1779885656968,34.08,75815.21,0.0,-0.98608,2e-05,2.3608]
[1779885657069,34.08,75812.99,0.0,-0.98611,2e-05,2.35538]
[1779885658024,34.08,75812.99,0.0,-0.98611,2e-05,2.35538]
[1779885658219,34.08,75812.99,0.0,-0.98611,2e-05,2.35538]
[1779885662703,34.08,75816.56,0.0,-0.98606,2e-05,2.36307]
[1779885662719,34.08,75816.56,0.0,-0.98606,2e-05,2.36307]
[1779885663214,34.08,75816.56,0.0,-0.98606,2e-05,2.36307]
[1779885663470,34.08,75816.56,0.0,-0.98606,2e-05,2.36307]
[1779885663219,34.08,75816.69,0.0,-0.98606,2e-05,2.36323]
[1779885664813,34.08,75819.54,0.0,-0.98601,2e-05,2.36974]
[1779885670220,34.07,75819.84,0.0,-0.98602,2e-05,2.36971]
[1779885672061,34.07,75818.88,0.0,-0.98603,2e-05,2.36718]
[1779885672220,34.07,75818.88,0.0,-0.98603,2e-05,2.36718]
[1779885672319,34.07,75819.06,0.0,-0.98603,2e-05,2.36746]
[1779885672692,34.07,75819.06,0.0,-0.98603,2e-05,2.36746]
[1779885672718,34.07,75819.06,0.0,-0.98603,2e-05,2.36746]
[1779885676259,34.07,75821.1,0.0,-0.986,2e-05,2.37178]
[1779885676469,34.07,75821.1,0.0,-0.986,2e-05,2.37178]
[1779885676295,34.07,75829.32,0.0,-0.98587,2e-05,2.39087]
[1779885676922,34.07,75829.32,0.0,-0.98587,2e-05,2.39087]
[1779885676968,34.07,75829.32,0.0,-0.98587,2e-05,2.39087]
[1779885677023,34.07,75832.47,0.0,-0.98582,2e-05,2.39809]
[1779885679919,34.07,75827.78,0.0,-0.9859,2e-05,2.38649]
[1779885680616,34.07,75827.78,0.0,-0.9859,2e-05,2.38649]
[1779885680721,34.07,75827.78,0.0,-0.9859,2e-05,2.38649]
[1779885680926,34.07,75825.52,0.0,-0.98594,2e-05,2.38103]
[1779885681862,34.07,75825.52,0.0,-0.98594,2e-05,2.38103]
[1779885681970,34.07,75825.52,0.0,-0.98594,2e-05,2.38103]
[1779885682045,34.07,75822.75,0.0,-0.98598,2e-05,2.3744]
[1779885683947,34.07,75820.09,0.0,-0.98603,2e-05,2.36791]
[1779885686276,34.07,75819.98,0.0,-0.98603,2e-05,2.36752]
[1779885686475,34.07,75819.98,0.0,-0.98603,2e-05,2.36752]
[1779885692005,34.06,75819.52,0.0,-0.98605,2e-05,2.3638]
[1779885693384,34.06,75819.52,0.0,-0.98605,2e-05,2.3638]
[1779885693472,34.06,75819.52,0.0,-0.98605,2e-05,2.3638]
[1779885693393,34.06,75820.6,0.0,-0.98604,2e-05,2.36619]
[1779885694395,34.06,75820.6,0.0,-0.98604,2e-05,2.36619]
[1779885694496,34.06,75820.43,0.0,-0.98604,2e-05,2.36566]
[1779885694721,34.06,75820.43,0.0,-0.98604,2e-05,2.36566]
[1779885699855,34.06,75820.97,0.0,-0.98604,2e-05,2.36629]
[1779885699970,34.06,75820.97,0.0,-0.98604,2e-05,2.36629]
[1779885700121,34.06,75820.97,0.0,-0.98604,2e-05,2.36629]
[1779885700219,34.06,75820.97,0.0,-0.98604,2e-05,2.36629]
[1779885700319,34.06,75820.4,0.0,-0.98605,2e-05,2.36484]
[1779885703635,34.06,75819.32,0.0,-0.98607,2e-05,2.36195]
[1779885703723,34.06,75819.32,0.0,-0.98607,2e-05,2.36195]
[1779885705109,34.06,75812.13,0.0,-0.98618,2e-05,2.34505]
[1779885705692,34.06,75812.13,0.0,-0.98618,2e-05,2.34505]
[1779885705719,34.06,75812.13,0.0,-0.98618,2e-05,2.34505]
[1779885706116,34.06,75805.66,0.0,-0.98628,2e-05,2.33003]
[1779885706788,34.06,75805.66,0.0,-0.98628,2e-05,2.33003]
[1779885706967,34.06,75805.66,0.0,-0.98628,2e-05,2.33003]
[1779885707123,34.06,75804.08,0.0,-0.98631,2e-05,2.32634]
[1779885709636,34.06,75803.2,0.0,-0.98632,2e-05,2.32427]
[1779885709718,34.06,75803.2,0.0,-0.98632,2e-05,2.32427]
[1779885715179,34.06,75805.72,0.0,-0.98628,2e-05,2.32971]
[1779885716507,34.06,75805.72,0.0,-0.98628,2e-05,2.32971]
[1779885716186,34.06,75808.52,0.0,-0.98624,2e-05,2.3361]
[1779885716719,34.06,75808.52,0.0,-0.98624,2e-05,2.3361]
[1779885717192,34.06,75809.63,0.0,-0.98622,2e-05,2.33859]
[1779885717895,34.06,75809.63,0.0,-0.98622,2e-05,2.33859]
[1779885717968,34.06,75809.63,0.0,-0.98622,2e-05,2.33859]
[1779885725259,34.06,75809.7,0.0,-0.98622,2e-05,2.33851]
[1779885725467,34.06,75809.7,0.0,-0.98622,2e-05,2.33851]
[1779885725549,34.05,75804.48,0.0,-0.98631,2e-05,2.32609]
[1779885726256,34.05,75799.2,0.0,-0.98639,2e-05,2.31392]
[1779885727307,34.05,75799.2,0.0,-0.98639,2e-05,2.31392]
[1779885727468,34.05,75799.2,0.0,-0.98639,2e-05,2.31392]
[1779885733306,34.05,75799.35,0.0,-0.98639,2e-05,2.314]
[1779885735320,34.05,75797.65,0.0,-0.98642,2e-05,2.31004]
[1779885739971,34.05,75796.9,0.0,-0.98643,2e-05,2.30824]
[1779885740529,34.05,75796.9,0.0,-0.98643,2e-05,2.30824]
[1779885740569,34.05,75796.9,0.0,-0.98643,2e-05,2.30822]
[1779885740723,34.05,75796.9,0.0,-0.98643,2e-05,2.30822]
[1779885742216,34.05,75797.2,0.0,-0.98642,2e-05,2.30889]
[1779885746490,34.05,75797.8,0.0,-0.98642,2e-05,2.31018]
[1779885746721,34.05,75796.76,0.0,-0.98643,2e-05,2.30779]
[1779885746970,34.05,75796.76,0.0,-0.98643,2e-05,2.30779]
[1779885747233,34.05,75796.76,0.0,-0.98643,2e-05,2.30779]
[1779885747404,34.05,75794.28,0.0,-0.98647,2e-05,2.30211]
[1779885752448,34.05,75796.01,0.0,-0.98645,2e-05,2.3043]
[1779885753549,34.05,75796.01,0.0,-0.98645,2e-05,2.3043]
[1779885753719,34.05,75798.0,0.0,-0.98642,2e-05,2.30883]
[1779885755465,34.05,75803.68,0.0,-0.98634,2e-05,2.32178]
[1779885756472,34.05,75809.02,0.0,-0.98625,2e-05,2.33402]
[1779885757331,34.05,75809.02,0.0,-0.98625,2e-05,2.33402]
[1779885757467,34.05,75809.02,0.0,-0.98625,2e-05,2.33402]
[1779885757569,34.05,75809.02,0.0,-0.98625,2e-05,2.33402]
[1779885757723,34.05,75811.15,0.0,-0.98622,2e-05,2.33886]
[1779885758489,34.05,75812.67,0.0,-0.9862,2e-05,2.34229]
[1779885763524,34.05,75811.49,0.0,-0.98622,2e-05,2.33913]
[1779885768139,34.05,75808.4,0.0,-0.98626,2e-05,2.33243]
[1779885768218,34.05,75808.4,0.0,-0.98626,2e-05,2.33243]
[1779885769253,34.05,75807.75,0.0,-0.98627,2e-05,2.33086]
[1779885769467,34.05,75807.75,0.0,-0.98627,2e-05,2.33086]
[1779885769570,34.05,75806.25,0.0,-0.9863,2e-05,2.32734]
[1779885775475,34.05,75806.3,0.0,-0.9863,2e-05,2.32726]
[1779885778284,34.05,75806.3,0.0,-0.9863,2e-05,2.32707]
[1779885778469,34.05,75806.3,0.0,-0.9863,2e-05,2.32707]
[1779885779721,34.05,75805.65,0.0,-0.98631,2e-05,2.32538]
[1779885779967,34.05,75805.65,0.0,-0.98631,2e-05,2.32538]
[1779885780068,34.05,75806.56,0.0,-0.9863,2e-05,2.32734]
[1779885785683,34.05,75805.44,0.0,-0.98632,2e-05,2.32443]
[1779885786696,34.05,75805.44,0.0,-0.98632,2e-05,2.32443]
[1779885786718,34.05,75805.44,0.0,-0.98632,2e-05,2.32443]
[1779885792732,34.05,75806.92,0.0,-0.9863,2e-05,2.32734]
[1779885794752,34.05,75806.05,0.0,-0.98631,2e-05,2.32527]
[1779885794969,34.05,75806.05,0.0,-0.98631,2e-05,2.32527]
[1779885795670,34.05,75805.47,0.0,-0.98632,2e-05,2.3238]
[1779885795718,34.05,75805.47,0.0,-0.98632,2e-05,2.3238]
[1779885795755,34.05,75805.44,0.0,-0.98632,2e-05,2.32373]
[1779885799375,34.05,75805.4,0.0,-0.98632,2e-05,2.3235]
[1779885799468,34.05,75805.4,0.0,-0.98632,2e-05,2.3235]
[1779885800019,34.04,75804.73,0.0,-0.98634,2e-05,2.32183]
[1779885800221,34.04,75804.73,0.0,-0.98634,2e-05,2.32183]
[1779885800222,34.04,75801.79,0.0,-0.98638,2e-05,2.31502]
[1779885801797,34.04,75796.66,0.0,-0.98646,2e-05,2.30324]
[1779885802921,34.04,75796.66,0.0,-0.98646,2e-05,2.30324]
[1779885802968,34.04,75796.66,0.0,-0.98646,2e-05,2.30324]
[1779885803022,34.04,75792.96,0.0,-0.98652,2e-05,2.29473]
[1779885808979,34.04,75791.81,0.0,-0.98654,2e-05,2.29205]
[1779885809218,34.04,75791.81,0.0,-0.98654,2e-05,2.29205]
[1779885811274,34.04,75792.62,0.0,-0.98652,2e-05,2.29386]
[1779885811469,34.04,75792.62,0.0,-0.98652,2e-05,2.29386]
[1779885811568,34.04,75792.62,0.0,-0.98653,2e-05,2.29212]
[1779885816358,34.04,75792.26,0.0,-0.98654,2e-05,2.29121]
[1779885816467,34.04,75792.26,0.0,-0.98654,2e-05,2.29121]
[1779885817808,34.04,75787.92,0.0,-0.98661,2e-05,2.28133]
[1779885818725,34.04,75785.57,0.0,-0.98664,2e-05,2.27601]
[1779885818967,34.04,75785.57,0.0,-0.98664,2e-05,2.27601]
[1779885819063,34.04,75783.55,0.0,-0.98667,2e-05,2.27145]
[1779885820756,34.04,75784.23,0.0,-0.98666,2e-05,2.273]
[1779885820968,34.04,75784.23,0.0,-0.98666,2e-05,2.273]
[1779885822326,34.04,75790.22,0.0,-0.98657,2e-05,2.28657]
[1779885823135,34.04,75790.22,0.0,-0.98657,2e-05,2.28657]
[1779885823218,34.04,75790.22,0.0,-0.98657,2e-05,2.28657]
[1779885823221,34.04,75789.62,0.0,-0.98658,2e-05,2.2852]
[1779885826944,34.04,75791.3,0.0,-0.98655,2e-05,2.28897]
[1779885826968,34.04,75791.3,0.0,-0.98655,2e-05,2.28897]
[1779885833308,34.04,75793.86,0.0,-0.98652,2e-05,2.29464]
[1779885833469,34.04,75793.86,0.0,-0.98652,2e-05,2.29464]
[1779885833549,34.04,75790.04,0.0,-0.98657,2e-05,2.28593]
[1779885834220,34.04,75790.04,0.0,-0.98657,2e-05,2.28593]
[1779885834471,34.04,75790.04,0.0,-0.98657,2e-05,2.28593]
[1779885834563,34.04,75788.43,0.0,-0.9866,2e-05,2.28227]
[1779885839501,34.04,75789.37,0.0,-0.98659,2e-05,2.28439]
[1779885839719,34.04,75792.35,0.0,-0.98654,2e-05,2.29114]
[1779885842908,34.04,75796.2,0.0,-0.98648,2e-05,2.29983]
[1779885842969,34.04,75796.2,0.0,-0.98648,2e-05,2.29983]
[1779885843310,34.04,75797.36,0.0,-0.98646,2e-05,2.30244]
[1779885844327,34.04,75797.36,0.0,-0.98646,2e-05,2.30244]
[1779885844468,34.04,75797.36,0.0,-0.98646,2e-05,2.30244]
[1779885847114,34.04,75801.99,0.0,-0.98639,2e-05,2.31285]
[1779885847756,34.04,75801.99,0.0,-0.98639,2e-05,2.31285]
[1779885847968,34.04,75801.99,0.0,-0.98639,2e-05,2.31285]
[1779885848121,34.04,75807.13,0.0,-0.98631,2e-05,2.32458]
[1779885848728,34.04,75807.13,0.0,-0.98631,2e-05,2.32458]
[1779885848969,34.04,75807.13,0.0,-0.98631,2e-05,2.32458]
[1779885849128,34.04,75808.91,0.0,-0.98629,2e-05,2.3286]
[1779885853742,34.04,75808.68,0.0,-0.98629,2e-05,2.32773]
[1779885853968,34.04,75808.68,0.0,-0.98629,2e-05,2.32773]
[1779885855915,34.04,75808.54,0.0,-0.9863,2e-05,2.32724]
[1779885855971,34.04,75808.54,0.0,-0.9863,2e-05,2.32724]
[1779885856181,34.04,75805.34,0.0,-0.98635,2e-05,2.3198]
[1779885857216,34.04,75805.34,0.0,-0.98635,2e-05,2.3198]
[1779885861598,34.04,75804.94,0.0,-0.98636,2e-05,2.31862]
[1779885861719,34.04,75805.6,0.0,-0.98635,2e-05,2.32007]
[1779885862224,34.04,75806.18,0.0,-0.98634,2e-05,2.32133]
[1779885867263,34.04,75806.49,0.0,-0.98633,2e-05,2.32167]
[1779885872298,34.04,75804.3,0.0,-0.98638,2e-05,2.31459]
[1779885878340,34.04,75805.12,0.0,-0.98637,2e-05,2.31608]
[1779885883375,34.03,75805.77,0.0,-0.98636,2e-05,2.31724]
[1779885888410,34.03,75805.87,0.0,-0.98636,2e-05,2.31715]
[1779885893445,34.03,75807.68,0.0,-0.98634,2e-05,2.32099]
[1779885898480,34.03,75808.17,0.0,-0.98633,2e-05,2.32175]
[1779885903515,34.03,75807.57,0.0,-0.98634,2e-05,2.32002]
[1779885908554,34.03,75805.66,0.0,-0.98638,2e-05,2.31531]
[1779885913589,34.03,75805.52,0.0,-0.98638,2e-05,2.31471]
[1779885917617,34.03,75797.3,0.0,-0.98651,2e-05,2.2957]
[1779885918624,34.03,75793.87,0.0,-0.98656,2e-05,2.28787]
[1779885922028,34.03,75791.52,0.0,-0.9866,2e-05,2.2825]
[1779885922718,34.03,75791.52,0.0,-0.9866,2e-05,2.2825]
[1779885924667,34.03,75786.16,0.0,-0.98668,2e-05,2.27037]
[1779885925306,34.03,75786.16,0.0,-0.98668,2e-05,2.27037]
[1779885925467,34.03,75786.16,0.0,-0.98668,2e-05,2.27037]
[1779885925682,34.03,75785.07,0.0,-0.98669,2e-05,2.26792]
[1779885927694,34.03,75779.77,0.0,-0.98677,2e-05,2.25604]
[1779885928700,34.03,75775.42,0.0,-0.98684,1e-05,2.24632]
[1779885932729,34.03,75770.99,0.0,-0.98691,1e-05,2.23502]
[1779885933969,34.03,75770.79,0.0,-0.98692,1e-05,2.23466]
[1779885937762,34.03,75769.35,0.0,-0.98693,1e-05,2.2317]
[1779885937764,34.03,75770.81,0.0,-0.98691,1e-05,2.23504]
[1779885937973,34.03,75770.81,0.0,-0.98691,1e-05,2.23504]
[1779885938867,34.03,75771.36,0.0,-0.9869,1e-05,2.23635]
[1779885938970,34.03,75771.36,0.0,-0.9869,1e-05,2.23635]
[1779885944813,34.03,75771.59,0.0,-0.9869,1e-05,2.23735]
[1779885946354,34.03,75771.59,0.0,-0.9869,1e-05,2.23735]
[1779885946468,34.03,75771.59,0.0,-0.9869,1e-05,2.23735]
[1779885946980,34.03,75771.28,0.0,-0.9869,1e-05,2.23683]
[1779885947218,34.03,75771.28,0.0,-0.9869,1e-05,2.23683]
[1779885947318,34.03,75770.95,0.0,-0.9869,1e-05,2.23618]
[1779885952869,34.03,75767.9,0.0,-0.98695,1e-05,2.22983]
[1779885953989,34.03,75767.9,0.0,-0.98695,1e-05,2.22983]
[1779885954219,34.03,75767.9,0.0,-0.98695,1e-05,2.22983]
[1779885960344,34.04,75768.37,0.0,-0.98694,1e-05,2.23145]
[1779885960474,34.04,75768.37,0.0,-0.98694,1e-05,2.23145]
[1779885960506,34.04,75768.37,0.0,-0.98694,1e-05,2.23145]
[1779885960720,34.04,75768.37,0.0,-0.98694,1e-05,2.23145]
[1779885960574,34.04,75768.33,0.0,-0.98694,1e-05,2.23155]
[1779885962783,34.04,75768.59,0.0,-0.98693,1e-05,2.23213]
[1779885961932,34.04,75760.82,0.0,-0.98705,1e-05,2.21498]
[1779885962975,34.04,75760.82,0.0,-0.98705,1e-05,2.21498]
[1779885963736,34.04,75760.82,0.0,-0.98705,1e-05,2.21498]
[1779885963774,34.04,75757.66,0.0,-0.98709,1e-05,2.20822]
[1779885963970,34.04,75757.66,0.0,-0.98709,1e-05,2.20822]
[1779885969992,34.04,75752.27,0.0,-0.98717,1e-05,2.19716]
[1779885971828,34.04,75751.39,0.0,-0.98718,1e-05,2.19536]
[1779885971975,34.04,75751.39,0.0,-0.98718,1e-05,2.19536]
[1779885972242,34.04,75751.39,0.0,-0.98718,1e-05,2.19536]
[1779885972467,34.04,75751.39,0.0,-0.98718,1e-05,2.19536]
[1779885972527,34.04,75751.05,0.0,-0.98718,1e-05,2.19493]
[1779885977051,34.04,75742.53,0.0,-0.9873,1e-05,2.17707]
[1779885978824,34.04,75742.53,0.0,-0.9873,1e-05,2.17707]
[1779885978971,34.04,75739.35,0.0,-0.98734,1e-05,2.17014]
[1779885979030,34.04,75739.35,0.0,-0.98734,1e-05,2.17014]
[1779885979218,34.04,75739.35,0.0,-0.98734,1e-05,2.17014]
[1779885979575,34.04,75739.62,0.0,-0.98734,1e-05,2.17111]
[1779885984100,34.05,75735.73,0.0,-0.98739,1e-05,2.16361]
[1779885987014,34.05,75735.07,0.0,-0.98739,1e-05,2.1626]
[1779885987242,34.05,75735.07,0.0,-0.98739,1e-05,2.1626]
[1779885987412,34.05,75735.07,0.0,-0.98739,1e-05,2.1626]
[1779885987470,34.05,75735.07,0.0,-0.98739,1e-05,2.1626]
[1779885987749,34.05,75735.64,0.0,-0.98739,1e-05,2.16405]
[1779885993162,34.05,75732.97,0.0,-0.98742,1e-05,2.15788]
[1779885994603,34.05,75732.97,0.0,-0.98742,1e-05,2.15788]
[1779885994723,34.05,75732.97,0.0,-0.98742,1e-05,2.15788]
[1779885994726,34.05,75732.97,0.0,-0.98742,1e-05,2.15788]
[1779885994762,34.05,75732.2,0.0,-0.98743,1e-05,2.15643]
[1779885994968,34.05,75732.2,0.0,-0.98743,1e-05,2.15643]
[1779885998398,34.06,75732.98,0.0,-0.98742,1e-05,2.15878]
[1779885998471,34.06,75732.98,0.0,-0.98742,1e-05,2.15878]
[1779885998482,34.06,75732.98,0.0,-0.98742,1e-05,2.15878]
[1779885998722,34.06,75732.98,0.0,-0.98742,1e-05,2.15878]
[1779885998811,34.06,75732.06,0.0,-0.98743,1e-05,2.15701]
[1779886001462,34.06,75730.61,0.0,-0.98745,1e-05,2.15431]
[1779886001472,34.06,75730.61,0.0,-0.98745,1e-05,2.15431]
[1779886001669,34.06,75730.61,0.0,-0.98745,1e-05,2.15431]
[1779886001720,34.06,75730.61,0.0,-0.98745,1e-05,2.15431]
[1779886001819,34.06,75727.52,0.0,-0.98749,1e-05,2.14785]
[1779886004958,34.06,75726.27,0.0,-0.9875,1e-05,2.14587]
[1779886007262,34.06,75721.54,0.0,-0.98757,1e-05,2.1364]
[1779886010042,34.06,75720.94,0.0,-0.98757,1e-05,2.13562]
[1779886015335,34.07,75714.73,0.0,-0.98765,1e-05,2.1238]
[1779886017464,34.07,75713.47,0.0,-0.98767,1e-05,2.12138]
[1779886017720,34.07,75713.47,0.0,-0.98767,1e-05,2.12138]
[1779886019703,34.07,75713.39,0.0,-0.98766,1e-05,2.12175]
[1779886019720,34.07,75713.39,0.0,-0.98766,1e-05,2.12175]
[1779886019805,34.07,75713.3,0.0,-0.98766,1e-05,2.12183]
[1779886022395,34.08,75719.37,0.0,-0.98757,1e-05,2.13564]
[1779886023402,34.08,75715.95,0.0,-0.98762,1e-05,2.12855]
[1779886024647,34.08,75715.95,0.0,-0.98762,1e-05,2.12855]
[1779886024723,34.08,75715.95,0.0,-0.98762,1e-05,2.12855]
[1779886024821,34.08,75711.17,0.0,-0.98768,1e-05,2.11858]
[1779886030789,34.08,75709.58,0.0,-0.9877,1e-05,2.11655]
[1779886031874,34.08,75709.13,0.0,-0.9877,1e-05,2.11587]
[1779886031970,34.08,75708.65,0.0,-0.98771,1e-05,2.11512]
[1779886032057,34.08,75708.65,0.0,-0.98771,1e-05,2.11512]
[1779886032219,34.08,75708.65,0.0,-0.98771,1e-05,2.11512]
[1779886032465,34.09,75708.0,0.0,-0.98771,1e-05,2.11474]
[1779886035486,34.1,75704.71,0.0,-0.98774,1e-05,2.11075]
[1779886037500,34.1,75700.37,0.0,-0.98778,1e-05,2.10355]
[1779886038508,34.11,75696.7,0.0,-0.98783,1e-05,2.09679]
[1779886040439,34.11,75696.49,0.0,-0.98782,1e-05,2.09738]
[1779886040469,34.11,75696.49,0.0,-0.98782,1e-05,2.09738]
[1779886040647,34.11,75696.49,0.0,-0.98782,1e-05,2.09738]
[1779886040720,34.11,75696.49,0.0,-0.98782,1e-05,2.09738]
[1779886040820,34.11,75693.45,0.0,-0.98786,1e-05,2.09198]
[1779886043543,34.12,75689.72,0.0,-0.98789,1e-05,2.08723]
[1779886044982,34.13,75686.98,0.0,-0.98792,1e-05,2.08251]
[1779886045089,34.13,75686.98,0.0,-0.98792,1e-05,2.08251]
[1779886045222,34.13,75686.98,0.0,-0.98792,1e-05,2.08251]
[1779886045557,34.13,75685.53,0.0,-0.98793,1e-05,2.08051]
[1779886049586,34.14,75680.61,0.0,-0.98797,1e-05,2.07439]
[1779886050594,34.15,75671.93,0.0,-0.98809,1e-05,2.05732]
[1779886051601,34.15,75667.99,0.0,-0.98814,1e-05,2.04864]
[1779886052608,34.15,75672.38,0.0,-0.98808,1e-05,2.05886]
[1779886053615,34.16,75677.26,0.0,-0.988,1e-05,2.07013]
[1779886054622,34.16,75681.22,0.0,-0.98794,1e-05,2.07949]
[1779886056469,34.16,75681.13,0.0,-0.98793,1e-05,2.08036]
[1779886056672,34.16,75681.13,0.0,-0.98793,1e-05,2.08036]
[1779886056721,34.16,75681.13,0.0,-0.98793,1e-05,2.08036]
[1779886056773,34.17,75684.09,0.0,-0.98788,1e-05,2.08764]
[1779886059657,34.18,75680.52,0.0,-0.98791,1e-05,2.08327]
[1779886061671,34.18,75676.35,0.0,-0.98796,1e-05,2.07663]
[1779886061932,34.18,75676.35,0.0,-0.98796,1e-05,2.07663]
[1779886061969,34.18,75676.35,0.0,-0.98796,1e-05,2.07663]
[1779886062232,34.18,75676.35,0.0,-0.98796,1e-05,2.07663]
[1779886062472,34.18,75676.35,0.0,-0.98796,1e-05,2.07663]
[1779886062678,34.19,75675.89,0.0,-0.98796,1e-05,2.07674]
[1779886067713,34.2,75674.83,0.0,-0.98794,1e-05,2.07984]
[1779886069629,34.21,75672.06,0.0,-0.98797,1e-05,2.0751]
[1779886069720,34.21,75672.06,0.0,-0.98797,1e-05,2.0751]
[1779886069727,34.21,75670.52,0.0,-0.98798,1e-05,2.07295]
[1779886070201,34.21,75670.52,0.0,-0.98798,1e-05,2.07295]
[1779886070221,34.21,75670.52,0.0,-0.98798,1e-05,2.07295]
[1779886074923,34.22,75670.22,0.0,-0.98796,1e-05,2.07662]
[1779886074762,34.23,75674.07,0.0,-0.9879,1e-05,2.08576]
[1779886074972,34.23,75674.07,0.0,-0.9879,1e-05,2.08576]
[1779886075481,34.23,75674.07,0.0,-0.9879,1e-05,2.08576]
[1779886075720,34.23,75674.07,0.0,-0.9879,1e-05,2.08576]
[1779886075769,34.23,75674.79,0.0,-0.98788,1e-05,2.08832]
[1779886079650,34.24,75673.46,0.0,-0.98788,1e-05,2.08796]
[1779886079720,34.24,75673.46,0.0,-0.98788,1e-05,2.08796]
[1779886079797,34.24,75673.87,0.0,-0.98787,1e-05,2.08915]
[1779886080019,34.24,75673.87,0.0,-0.98787,1e-05,2.08915]
[1779886080218,34.24,75673.87,0.0,-0.98787,1e-05,2.08915]
[1779886083825,34.24,75665.59,0.0,-0.98798,1e-05,2.07315]
[1779886083980,34.24,75665.59,0.0,-0.98798,1e-05,2.07315]
[1779886084218,34.24,75665.59,0.0,-0.98798,1e-05,2.07315]
[1779886084656,34.24,75665.59,0.0,-0.98798,1e-05,2.07315]
[1779886084723,34.24,75665.59,0.0,-0.98798,1e-05,2.07315]
[1779886084832,34.24,75662.96,0.0,-0.98801,1e-05,2.06802]
[1779886086846,34.25,75658.97,0.0,-0.98806,1e-05,2.06043]
[1779886088861,34.25,75651.06,0.0,-0.98817,1e-05,2.04479]
[1779886090875,34.25,75645.57,0.0,-0.98823,1e-05,2.03427]
[1779886092890,34.25,75642.75,0.0,-0.98827,1e-05,2.0293]
[1779886096251,34.26,75644.35,0.0,-0.98824,1e-05,2.03385]
[1779886096472,34.26,75644.35,0.0,-0.98824,1e-05,2.03385]
[1779886096918,34.26,75644.51,0.0,-0.98823,1e-05,2.03459]
[1779886097242,34.26,75644.51,0.0,-0.98823,1e-05,2.03459]
[1779886097467,34.26,75644.51,0.0,-0.98823,1e-05,2.03459]
[1779886098126,34.26,75645.1,0.0,-0.98822,1e-05,2.03622]
[1779886100946,34.27,75640.94,0.0,-0.98827,1e-05,2.02892]
[1779886101953,34.27,75636.18,0.0,-0.98833,1e-05,2.0196]
[1779886103968,34.27,75632.11,0.0,-0.98838,1e-05,2.01219]
[1779886104985,34.27,75625.27,0.0,-0.98847,1e-05,1.99874]
[1779886105985,34.27,75622.37,0.0,-0.9885,1e-05,1.99335]
[1779886108548,34.28,75618.38,0.0,-0.98855,1e-05,1.98677]
[1779886110013,34.28,75615.29,0.0,-0.98858,1e-05,1.98105]
[1779886113034,34.28,75618.23,0.0,-0.98854,1e-05,1.98697]
[1779886115868,34.29,75618.9,0.0,-0.98853,1e-05,1.98882]
[1779886115968,34.29,75618.9,0.0,-0.98853,1e-05,1.98882]
[1779886115911,34.29,75619.39,0.0,-0.98852,1e-05,1.9908]
[1779886116455,34.29,75619.39,0.0,-0.98852,1e-05,1.9908]
[1779886116472,34.29,75619.39,0.0,-0.98852,1e-05,1.9908]
[1779886116500,34.29,75619.31,0.0,-0.98852,1e-05,1.99113]
[1779886119076,34.29,75612.6,0.0,-0.9886,1e-05,1.9786]
[1779886121431,34.3,75610.11,0.0,-0.98863,1e-05,1.97411]
[1779886121471,34.3,75610.11,0.0,-0.98863,1e-05,1.97411]
[1779886121743,34.3,75610.11,0.0,-0.98863,1e-05,1.97411]
[1779886121971,34.3,75610.11,0.0,-0.98863,1e-05,1.97411]
[1779886121796,34.3,75609.58,0.0,-0.98863,1e-05,1.9741]
[1779886124111,34.3,75613.14,0.0,-0.98857,1e-05,1.98229]
[1779886125605,34.3,75613.14,0.0,-0.98857,1e-05,1.98229]
[1779886125720,34.3,75613.14,0.0,-0.98857,1e-05,1.98229]
[1779886125898,34.31,75626.44,0.0,-0.98839,1e-05,2.0102]
[1779886126125,34.31,75633.51,0.0,-0.98829,1e-05,2.02463]
[1779886127572,34.31,75633.51,0.0,-0.98829,1e-05,2.02463]
[1779886127719,34.31,75633.51,0.0,-0.98829,1e-05,2.02463]
[1779886127739,34.31,75633.92,0.0,-0.98828,1e-05,2.02637]
[1779886130156,34.31,75638.47,0.0,-0.98822,1e-05,2.03657]
[1779886131161,34.31,75651.15,0.0,-0.98804,1e-05,2.06321]
[1779886132168,34.31,75657.81,0.0,-0.98795,1e-05,2.0775]
[1779886134181,34.32,75657.64,0.0,-0.98794,1e-05,2.07787]
[1779886136196,34.32,75660.75,0.0,-0.9879,1e-05,2.08506]
[1779886137221,34.32,75673.73,0.0,-0.98771,1e-05,2.11272]
[1779886138227,34.32,75681.47,0.0,-0.9876,1e-05,2.12949]
[1779886139234,34.32,75681.96,0.0,-0.98759,1e-05,2.13082]
[1779886140241,34.32,75681.94,0.0,-0.98759,1e-05,2.13104]
[1779886141261,34.32,75689.94,0.0,-0.98748,1e-05,2.14839]
[1779886142283,34.32,75697.88,0.0,-0.98736,1e-05,2.16572]
[1779886143607,34.32,75697.88,0.0,-0.98736,1e-05,2.16572]
[1779886143720,34.32,75697.88,0.0,-0.98736,1e-05,2.16572]
[1779886143822,34.33,75699.74,0.0,-0.98733,1e-05,2.17015]
[1779886146299,34.33,75704.67,0.0,-0.98726,1e-05,2.18119]
[1779886149320,34.33,75706.55,0.0,-0.98723,1e-05,2.18592]
[1779886154355,34.33,75707.6,0.0,-0.98721,1e-05,2.18895]
[1779886156369,34.33,75704.6,0.0,-0.98725,1e-05,2.18273]
[1779886159456,34.33,75705.01,0.0,-0.98724,1e-05,2.18393]
[1779886159470,34.33,75705.01,0.0,-0.98724,1e-05,2.18393]
[1779886160023,34.33,75705.01,0.0,-0.98724,1e-05,2.18393]
[1779886159557,34.33,75704.96,0.0,-0.98724,1e-05,2.18397]
[1779886160219,34.33,75704.96,0.0,-0.98724,1e-05,2.18397]
[1779886162411,34.33,75708.93,0.0,-0.98718,1e-05,2.19305]
[1779886166651,34.34,75712.99,0.0,-0.98712,1e-05,2.20245]
[1779886167077,34.34,75712.99,0.0,-0.98712,1e-05,2.20245]
[1779886167252,34.34,75712.99,0.0,-0.98712,1e-05,2.20245]
[1779886167777,34.34,75712.99,0.0,-0.98712,1e-05,2.20245]
[1779886167968,34.34,75712.99,0.0,-0.98712,1e-05,2.20245]
[1779886167973,34.34,75715.19,0.0,-0.98708,1e-05,2.20739]
[1779886171871,34.34,75714.79,0.0,-0.98709,1e-05,2.20685]
[1779886171972,34.34,75714.79,0.0,-0.98709,1e-05,2.20685]
[1779886172038,34.34,75709.35,0.0,-0.98717,1e-05,2.19344]
[1779886172668,34.34,75709.35,0.0,-0.98717,1e-05,2.19344]
[1779886172721,34.34,75709.35,0.0,-0.98717,1e-05,2.19344]
[1779886172811,34.34,75706.84,0.0,-0.98721,1e-05,2.18811]
[1779886173488,34.34,75703.35,0.0,-0.98726,1e-05,2.18068]
[1779886178523,34.34,75705.39,0.0,-0.98722,1e-05,2.18587]
[1779886182768,34.34,75705.02,0.0,-0.98723,1e-05,2.18551]
[1779886182969,34.34,75705.02,0.0,-0.98723,1e-05,2.18551]
[1779886182820,34.34,75704.89,0.0,-0.98723,1e-05,2.18538]
[1779886183480,34.34,75704.89,0.0,-0.98723,1e-05,2.18538]
[1779886183720,34.34,75704.89,0.0,-0.98723,1e-05,2.18538]
[1779886183742,34.34,75704.12,0.0,-0.98724,1e-05,2.18386]
[1779886184891,34.34,75704.12,0.0,-0.98724,1e-05,2.18386]
[1779886189518,34.35,75702.58,0.0,-0.98726,1e-05,2.18131]
[1779886189724,34.35,75702.58,0.0,-0.98726,1e-05,2.18131]
[1779886189789,34.35,75698.35,0.0,-0.98731,1e-05,2.17232]
[1779886190223,34.35,75698.35,0.0,-0.98731,1e-05,2.17232]
[1779886190468,34.35,75698.35,0.0,-0.98731,1e-05,2.17232]
[1779886194469,34.35,75696.59,0.0,-0.98734,1e-05,2.16923]
[1779886194718,34.35,75696.59,0.0,-0.98734,1e-05,2.16923]
[1779886198492,34.35,75696.39,0.0,-0.98733,1e-05,2.16953]
[1779886198720,34.35,75696.39,0.0,-0.98733,1e-05,2.16953]
[1779886198747,34.35,75696.84,0.0,-0.98733,1e-05,2.17068]
[1779886200474,34.35,75695.44,0.0,-0.98734,1e-05,2.16783]
[1779886200735,34.35,75695.44,0.0,-0.98734,1e-05,2.16783]
[1779886200836,34.35,75698.1,0.0,-0.98731,1e-05,2.17376]
[1779886205659,34.36,75699.66,0.0,-0.98728,1e-05,2.1778]
[1779886205720,34.36,75699.66,0.0,-0.98728,1e-05,2.1778]
[1779886205723,34.36,75702.73,0.0,-0.98723,1e-05,2.18462]
[1779886206757,34.36,75702.73,0.0,-0.98723,1e-05,2.18462]
[1779886206970,34.36,75702.73,0.0,-0.98723,1e-05,2.18462]
[1779886207037,34.36,75705.2,0.0,-0.9872,1e-05,2.19014]
[1779886208744,34.36,75697.96,0.0,-0.9873,1e-05,2.17472]
[1779886209751,34.36,75692.02,0.0,-0.98738,1e-05,2.16207]
[1779886210349,34.36,75692.02,0.0,-0.98738,1e-05,2.16207]
[1779886210469,34.36,75692.02,0.0,-0.98738,1e-05,2.16207]
[1779886210756,34.36,75692.02,0.0,-0.98738,1e-05,2.16207]
[1779886210968,34.36,75692.02,0.0,-0.98738,1e-05,2.16207]
[1779886211069,34.36,75689.66,0.0,-0.98742,1e-05,2.15718]
[1779886213779,34.36,75693.48,0.0,-0.98736,1e-05,2.16598]
[1779886214210,34.36,75693.48,0.0,-0.98736,1e-05,2.16598]
[1779886214221,34.36,75693.48,0.0,-0.98736,1e-05,2.16598]
[1779886217126,34.36,75695.77,0.0,-0.98732,1e-05,2.17144]
[1779886217218,34.36,75695.77,0.0,-0.98732,1e-05,2.17144]
[1779886217807,34.36,75695.95,0.0,-0.98732,1e-05,2.172]
[1779886218382,34.36,75695.95,0.0,-0.98732,1e-05,2.172]
[1779886218469,34.36,75695.95,0.0,-0.98732,1e-05,2.172]
[1779886220828,34.36,75690.52,0.0,-0.98739,1e-05,2.1608]
[1779886224079,34.36,75690.99,0.0,-0.98738,1e-05,2.16219]
[1779886224221,34.37,75691.58,0.0,-0.98737,1e-05,2.16365]
[1779886224634,34.37,75691.58,0.0,-0.98737,1e-05,2.16365]
[1779886224719,34.37,75691.58,0.0,-0.98737,1e-05,2.16365]
[1779886224856,34.37,75691.02,0.0,-0.98738,1e-05,2.16263]
[1779886229891,34.37,75692.73,0.0,-0.98735,1e-05,2.16724]
[1779886231880,34.37,75693.13,0.0,-0.98734,1e-05,2.16828]
[1779886231905,34.37,75700.39,0.0,-0.98725,1e-05,2.18235]
[1779886232912,34.37,75707.53,0.0,-0.98714,1e-05,2.1982]
[1779886234463,34.37,75706.72,0.0,-0.98715,1e-05,2.19656]
[1779886235056,34.37,75706.72,0.0,-0.98715,1e-05,2.19656]
[1779886234927,34.37,75704.9,0.0,-0.98718,1e-05,2.19272]
[1779886235341,34.37,75704.9,0.0,-0.98718,1e-05,2.19272]
[1779886235935,34.37,75703.95,0.0,-0.98719,1e-05,2.19078]
[1779886236941,34.37,75701.47,0.0,-0.98722,1e-05,2.18553]
[1779886237948,34.37,75699.52,0.0,-0.98725,1e-05,2.18144]
[1779886243076,34.37,75700.66,0.0,-0.98723,1e-05,2.18452]
[1779886243218,34.37,75699.54,0.0,-0.98725,1e-05,2.18223]
[1779886245222,34.38,75698.66,0.0,-0.98726,1e-05,2.18063]
[1779886246004,34.38,75699.11,0.0,-0.98725,1e-05,2.18175]
[1779886246140,34.38,75699.11,0.0,-0.98725,1e-05,2.18175]
[1779886246217,34.38,75699.11,0.0,-0.98725,1e-05,2.18175]
[1779886247011,34.38,75697.31,0.0,-0.98727,1e-05,2.178]
[1779886249220,34.38,75697.55,0.0,-0.98727,1e-05,2.17883]
[1779886250032,34.38,75697.29,0.0,-0.98727,1e-05,2.17842]
[1779886251872,34.38,75696.98,0.0,-0.98728,1e-05,2.1779]
[1779886251969,34.38,75696.98,0.0,-0.98728,1e-05,2.1779]
[1779886257081,34.38,75697.4,0.0,-0.98726,1e-05,2.17971]
[1779886258468,34.38,75697.03,0.0,-0.98727,1e-05,2.17906]
[1779886258720,34.38,75697.03,0.0,-0.98727,1e-05,2.17906]
[1779886262595,34.38,75699.52,0.0,-0.98723,1e-05,2.18505]
[1779886262719,34.38,75699.52,0.0,-0.98723,1e-05,2.18505]
[1779886263123,34.38,75703.14,0.0,-0.98717,1e-05,2.19305]
[1779886263282,34.38,75703.14,0.0,-0.98717,1e-05,2.19305]
[1779886263469,34.38,75703.14,0.0,-0.98717,1e-05,2.19305]
[1779886268599,34.39,75705.52,0.0,-0.98714,1e-05,2.19873]
[1779886268718,34.39,75705.52,0.0,-0.98714,1e-05,2.19873]
[1779886269692,34.39,75706.11,0.0,-0.98713,1e-05,2.20024]
[1779886269721,34.39,75706.11,0.0,-0.98713,1e-05,2.20024]
[1779886269820,34.39,75705.97,0.0,-0.98713,1e-05,2.20005]
[1779886272733,34.39,75705.98,0.0,-0.98713,1e-05,2.20019]
[1779886272968,34.39,75705.98,0.0,-0.98713,1e-05,2.20019]
[1779886273060,34.39,75709.62,0.0,-0.98707,1e-05,2.20835]
[1779886273192,34.39,75714.26,0.0,-0.987,1e-05,2.21852]
[1779886276803,34.39,75715.47,0.0,-0.98698,1e-05,2.22134]
[1779886276968,34.39,75715.47,0.0,-0.98698,1e-05,2.22134]
[1779886277069,34.39,75716.02,0.0,-0.98698,1e-05,2.22269]
[1779886279850,34.39,75715.51,0.0,-0.98698,1e-05,2.22164]
[1779886279968,34.39,75715.51,0.0,-0.98698,1e-05,2.22164]
[1779886283664,34.39,75712.32,0.0,-0.98703,1e-05,2.21499]
[1779886283720,34.39,75712.32,0.0,-0.98703,1e-05,2.21499]
[1779886283733,34.39,75716.49,0.0,-0.98697,1e-05,2.22431]
[1779886284898,34.39,75716.49,0.0,-0.98697,1e-05,2.22431]
[1779886284967,34.39,75716.49,0.0,-0.98697,1e-05,2.22431]
[1779886285069,34.39,75715.82,0.0,-0.98697,1e-05,2.2229]
[1779886287958,34.39,75714.52,0.0,-0.98699,1e-05,2.22012]
[1779886287968,34.39,75714.52,0.0,-0.98699,1e-05,2.22012]
[1779886289305,34.39,75707.89,0.0,-0.98709,1e-05,2.20583]
[1779886291672,34.39,75707.54,0.0,-0.98709,1e-05,2.20517]
[1779886291721,34.39,75707.54,0.0,-0.98709,1e-05,2.20517]
[1779886292603,34.39,75705.41,0.0,-0.98713,1e-05,2.19908]
[1779886292716,34.39,75705.41,0.0,-0.98713,1e-05,2.19908]
[1779886292817,34.39,75702.88,0.0,-0.98717,1e-05,2.19369]
[1779886294341,34.39,75697.8,0.0,-0.98724,1e-05,2.18278]
[1779886295485,34.39,75697.8,0.0,-0.98724,1e-05,2.18278]
[1779886295719,34.39,75697.8,0.0,-0.98724,1e-05,2.18278]
[1779886298369,34.4,75691.4,0.0,-0.98733,1e-05,2.16952]
[1779886301525,34.4,75691.96,0.0,-0.98732,1e-05,2.17105]
[1779886301719,34.4,75691.96,0.0,-0.98732,1e-05,2.17105]
[1779886301820,34.4,75692.03,0.0,-0.98732,1e-05,2.17152]
[1779886304411,34.4,75687.51,0.0,-0.98738,1e-05,2.1621]
[1779886306215,34.4,75685.92,0.0,-0.9874,1e-05,2.15884]
[1779886306469,34.4,75685.92,0.0,-0.9874,1e-05,2.15884]
[1779886309376,34.4,75687.82,0.0,-0.98737,1e-05,2.16346]
[1779886309468,34.4,75687.82,0.0,-0.98737,1e-05,2.16346]
[1779886309477,34.4,75686.74,0.0,-0.98738,1e-05,2.16132]
[1779886311551,34.4,75685.7,0.0,-0.9874,1e-05,2.15925]
[1779886311718,34.4,75685.7,0.0,-0.9874,1e-05,2.15925]
[1779886312468,34.4,75681.51,0.0,-0.98745,1e-05,2.15062]
[1779886313554,34.4,75681.51,0.0,-0.98745,1e-05,2.15062]
[1779886313634,34.4,75678.13,0.0,-0.9875,1e-05,2.14377]
[1779886315937,34.4,75676.21,0.0,-0.98753,1e-05,2.13987]
[1779886315967,34.4,75676.21,0.0,-0.98753,1e-05,2.13987]
[1779886316039,34.41,75676.96,0.0,-0.98751,1e-05,2.14169]
[1779886318510,34.41,75671.11,0.0,-0.98759,1e-05,2.12965]
[1779886320524,34.41,75668.71,0.0,-0.98762,1e-05,2.12523]
[1779886325559,34.41,75669.29,0.0,-0.98761,1e-05,2.12764]
[1779886328580,34.41,75662.37,0.0,-0.9877,1e-05,2.11369]
[1779886329587,34.42,75656.65,0.0,-0.98778,1e-05,2.10189]
[1779886331226,34.42,75654.05,0.0,-0.98781,1e-05,2.09671]
[1779886331468,34.42,75654.05,0.0,-0.98781,1e-05,2.09671]
[1779886335827,34.42,75654.55,0.0,-0.9878,1e-05,2.09889]
[1779886335970,34.42,75654.55,0.0,-0.9878,1e-05,2.09889]
[1779886336072,34.42,75654.47,0.0,-0.9878,1e-05,2.099]
[1779886337643,34.42,75647.57,0.0,-0.98789,1e-05,2.08511]
[1779886339222,34.42,75646.98,0.0,-0.98789,1e-05,2.08417]
[1779886340968,34.42,75647.51,0.0,-0.98789,1e-05,2.08558]
[1779886342466,34.43,75646.48,0.0,-0.9879,1e-05,2.08403]
[1779886342726,34.43,75646.48,0.0,-0.9879,1e-05,2.08403]
[1779886342827,34.43,75648.29,0.0,-0.98787,1e-05,2.08812]
[1779886348719,34.43,75648.52,0.0,-0.98785,1e-05,2.09033]
[1779886353755,34.44,75648.93,0.0,-0.98785,1e-05,2.09106]
[1779886358790,34.44,75647.7,0.0,-0.98785,1e-05,2.08992]
[1779886363826,34.45,75648.34,0.0,-0.98784,1e-05,2.09271]
[1779886367112,34.45,75652.29,0.0,-0.98778,1e-05,2.10182]
[1779886369222,34.45,75653.89,0.0,-0.98775,1e-05,2.10546]
[1779886373894,34.46,75658.94,0.0,-0.98767,1e-05,2.11767]
[1779886374819,34.46,75658.94,0.0,-0.98767,1e-05,2.11767]
[1779886374969,34.46,75658.94,0.0,-0.98767,1e-05,2.11767]
[1779886375034,34.46,75659.35,0.0,-0.98766,1e-05,2.11878]
[1779886380944,34.46,75659.16,0.0,-0.98765,1e-05,2.12056]
[1779886381350,34.46,75659.16,0.0,-0.98765,1e-05,2.12056]
[1779886384016,34.46,75657.69,0.0,-0.98767,1e-05,2.11794]
[1779886384218,34.46,75657.69,0.0,-0.98767,1e-05,2.11794]
[1779886384118,34.47,75661.69,0.0,-0.98761,1e-05,2.12666]
[1779886386986,34.47,75665.98,0.0,-0.98754,1e-05,2.13647]
[1779886396049,34.47,75668.48,0.0,-0.9875,1e-05,2.14373]
[1779886402091,34.48,75667.92,0.0,-0.9875,1e-05,2.14384]
[1779886407126,34.48,75667.78,0.0,-0.98749,1e-05,2.14462]
[1779886412161,34.48,75674.27,0.0,-0.9874,1e-05,2.15793]
[1779886417196,34.49,75676.24,0.0,-0.98737,1e-05,2.1631]
[1779886422233,34.49,75678.66,0.0,-0.98732,1e-05,2.16922]
[1779886425253,34.49,75674.85,0.0,-0.98738,1e-05,2.16158]
[1779886426260,34.49,75671.05,0.0,-0.98743,1e-05,2.15363]
[1779886431295,34.5,75674.25,0.0,-0.98738,1e-05,2.16152]
[1779886436330,34.5,75675.9,0.0,-0.98735,1e-05,2.16604]
[1779886442373,34.5,75675.8,0.0,-0.98734,1e-05,2.16697]
[1779886444387,34.51,75681.01,0.0,-0.98725,1e-05,2.18005]
[1779886449424,34.51,75680.28,0.0,-0.98726,1e-05,2.17933]
[1779886454459,34.51,75680.52,0.0,-0.98725,1e-05,2.18071]
[1779886459493,34.52,75680.76,0.0,-0.98724,1e-05,2.18209]
[1779886464529,34.52,75677.8,0.0,-0.98727,1e-05,2.17657]
[1779886469564,34.52,75677.45,0.0,-0.98727,1e-05,2.17672]
[1779886474605,34.53,75676.64,0.0,-0.98729,1e-05,2.17425]
[1779886480649,34.53,75677.87,0.0,-0.98726,1e-05,2.17798]
[1779886485684,34.53,75677.19,0.0,-0.98727,1e-05,2.1774]
[1779886490719,34.53,75676.85,0.0,-0.98727,1e-05,2.17773]
[1779886495753,34.54,75676.98,0.0,-0.98726,1e-05,2.17889]
[1779886499782,34.54,75681.22,0.0,-0.98719,1e-05,2.18874]
[1779886500789,34.54,75674.1,0.0,-0.98729,1e-05,2.17353]
[1779886501796,34.54,75667.93,0.0,-0.98738,1e-05,2.16046]
[1779886502803,34.54,75663.57,0.0,-0.98744,1e-05,2.15134]
[1779886504817,34.54,75656.08,0.0,-0.98754,1e-05,2.13583]
[1779886506831,34.54,75655.84,0.0,-0.98754,1e-05,2.13581]
[1779886511866,34.55,75658.71,0.0,-0.9875,1e-05,2.14312]
[1779886516901,34.55,75660.3,0.0,-0.98747,1e-05,2.14759]
[1779886520929,34.55,75656.09,0.0,-0.98752,1e-05,2.13949]
[1779886522942,34.56,75652.61,0.0,-0.98757,1e-05,2.13256]
[1779886527053,34.56,75651.51,0.0,-0.98758,1e-05,2.13093]
[1779886527239,34.56,75651.51,0.0,-0.98758,1e-05,2.13093]
[1779886533013,34.56,75651.55,0.0,-0.98757,1e-05,2.13101]
[1779886538048,34.57,75652.16,0.0,-0.98756,1e-05,2.13343]
[1779886541309,34.57,75652.27,0.0,-0.98755,1e-05,2.13389]
[1779886541319,34.57,75652.0,0.0,-0.98756,1e-05,2.13376]
[1779886541471,34.57,75652.0,0.0,-0.98756,1e-05,2.13376]
[1779886543222,34.57,75652.01,0.0,-0.98755,1e-05,2.134]
[1779886545097,34.57,75647.64,0.0,-0.98761,1e-05,2.12542]
[1779886546270,34.57,75647.64,0.0,-0.98761,1e-05,2.12542]
[1779886546370,34.57,75644.7,0.0,-0.98765,1e-05,2.11945]
[1779886546467,34.57,75644.7,0.0,-0.98765,1e-05,2.11945]
[1779886547111,34.57,75640.89,0.0,-0.9877,1e-05,2.11167]
[1779886548118,34.57,75635.12,0.0,-0.98778,1e-05,2.09983]
[1779886550163,34.58,75624.86,0.0,-0.98792,1e-05,2.079]
[1779886551139,34.58,75618.19,0.0,-0.98801,1e-05,2.0655]
[1779886552519,34.58,75616.26,0.0,-0.98803,1e-05,2.06186]
[1779886553506,34.58,75616.98,0.0,-0.98802,1e-05,2.06368]
[1779886553723,34.58,75616.98,0.0,-0.98802,1e-05,2.06368]
[1779886553731,34.58,75616.98,0.0,-0.98802,1e-05,2.06368]
[1779886553969,34.58,75616.98,0.0,-0.98802,1e-05,2.06368]
[1779886554069,34.58,75616.98,0.0,-0.98802,1e-05,2.06402]
[1779886557331,34.58,75620.77,0.0,-0.98796,1e-05,2.07286]
[1779886560588,34.58,75620.33,0.0,-0.98796,1e-05,2.07227]
[1779886560722,34.58,75620.33,0.0,-0.98796,1e-05,2.07227]
[1779886560937,34.58,75620.33,0.0,-0.98796,1e-05,2.07227]
[1779886560971,34.58,75620.33,0.0,-0.98796,1e-05,2.07227]
[1779886561210,34.59,75624.51,0.0,-0.9879,1e-05,2.08191]
[1779886562217,34.59,75627.95,0.0,-0.98785,1e-05,2.08937]
[1779886567251,34.59,75628.16,0.0,-0.98784,1e-05,2.09128]
[1779886572287,34.6,75630.17,0.0,-0.9878,1e-05,2.09696]
[1779886574255,34.6,75632.81,0.0,-0.98776,1e-05,2.10277]
[1779886574301,34.6,75632.84,0.0,-0.98776,1e-05,2.10311]
[1779886574471,34.6,75632.84,0.0,-0.98776,1e-05,2.10311]
[1779886574472,34.6,75632.84,0.0,-0.98776,1e-05,2.10311]
[1779886574723,34.6,75632.84,0.0,-0.98776,1e-05,2.10311]
[1779886580351,34.61,75624.41,0.0,-0.98786,1e-05,2.08716]
[1779886581358,34.61,75617.69,0.0,-0.98795,1e-05,2.07351]
[1779886582345,34.61,75617.69,0.0,-0.98795,1e-05,2.07351]
[1779886582469,34.61,75617.69,0.0,-0.98795,1e-05,2.07351]
[1779886582365,34.61,75615.37,0.0,-0.98798,1e-05,2.06904]
[1779886582562,34.61,75615.37,0.0,-0.98798,1e-05,2.06904]
[1779886582732,34.61,75615.37,0.0,-0.98798,1e-05,2.06904]
[1779886588408,34.61,75615.65,0.0,-0.98797,1e-05,2.07158]
[1779886592438,34.62,75609.97,0.0,-0.98804,1e-05,2.05956]
[1779886593445,34.62,75601.22,0.0,-0.98816,1e-05,2.04195]
[1779886594452,34.62,75593.42,0.0,-0.98826,1e-05,2.02642]
[1779886595459,34.62,75592.67,0.0,-0.98827,1e-05,2.0253]
[1779886600494,34.63,75594.6,0.0,-0.98823,1e-05,2.0312]
[1779886604292,34.63,75594.98,0.0,-0.98822,1e-05,2.03276]
[1779886604469,34.63,75594.98,0.0,-0.98822,1e-05,2.03276]
[1779886604394,34.63,75594.3,0.0,-0.98822,1e-05,2.03215]
[1779886604659,34.63,75594.3,0.0,-0.98822,1e-05,2.03215]
[1779886604720,34.63,75594.3,0.0,-0.98822,1e-05,2.03215]
[1779886610568,34.64,75593.32,0.0,-0.98822,1e-05,2.03245]
[1779886611987,34.64,75593.32,0.0,-0.98822,1e-05,2.03245]
[1779886612218,34.64,75593.32,0.0,-0.98822,1e-05,2.03245]
[1779886612375,34.64,75593.32,0.0,-0.98822,1e-05,2.03245]
[1779886612469,34.64,75593.32,0.0,-0.98822,1e-05,2.03245]
[1779886612476,34.64,75591.54,0.0,-0.98824,1e-05,2.02961]
[1779886614597,34.65,75594.8,0.0,-0.98819,1e-05,2.03702]
[1779886616110,34.65,75594.8,0.0,-0.98819,1e-05,2.03702]
[1779886616222,34.65,75594.8,0.0,-0.98819,1e-05,2.03702]
[1779886616471,34.65,75594.8,0.0,-0.98819,1e-05,2.03702]
[1779886616276,34.65,75595.38,0.0,-0.98818,1e-05,2.03896]
[1779886619201,34.65,75594.24,0.0,-0.98819,1e-05,2.03701]
[1779886619220,34.65,75594.24,0.0,-0.98819,1e-05,2.03701]
[1779886619294,34.65,75594.97,0.0,-0.98818,1e-05,2.03926]
[1779886620639,34.65,75600.11,0.0,-0.98811,1e-05,2.05014]
[1779886621996,34.65,75600.11,0.0,-0.98811,1e-05,2.05014]
[1779886622219,34.65,75600.11,0.0,-0.98811,1e-05,2.05014]
[1779886628173,34.66,75599.64,0.0,-0.9881,1e-05,2.0513]
[1779886628218,34.66,75599.64,0.0,-0.9881,1e-05,2.0513]
[1779886628485,34.66,75599.64,0.0,-0.9881,1e-05,2.0513]
[1779886628275,34.66,75598.2,0.0,-0.98811,1e-05,2.04907]
[1779886628722,34.66,75598.2,0.0,-0.98811,1e-05,2.04907]
[1779886634737,34.67,75596.49,0.0,-0.98812,1e-05,2.04778]
[1779886639772,34.68,75597.96,0.0,-0.98809,1e-05,2.05264]
[1779886640693,34.68,75597.96,0.0,-0.98809,1e-05,2.05264]
[1779886640722,34.68,75597.96,0.0,-0.98809,1e-05,2.05264]
[1779886640846,34.68,75597.96,0.0,-0.98809,1e-05,2.05264]
[1779886640971,34.68,75597.96,0.0,-0.98809,1e-05,2.05264]
[1779886641069,34.68,75598.31,0.0,-0.98808,1e-05,2.05409]
[1779886645662,34.68,75596.9,0.0,-0.98809,1e-05,2.05228]
[1779886645727,34.68,75596.9,0.0,-0.98809,1e-05,2.05228]
[1779886645854,34.68,75596.9,0.0,-0.98809,1e-05,2.05228]
[1779886645971,34.68,75596.9,0.0,-0.98809,1e-05,2.05228]
[1779886646069,34.68,75595.87,0.0,-0.9881,1e-05,2.0509]
[1779886650310,34.69,75596.18,0.0,-0.98809,1e-05,2.05227]
[1779886650439,34.69,75596.18,0.0,-0.98809,1e-05,2.05227]
[1779886650472,34.69,75596.18,0.0,-0.98809,1e-05,2.05227]
[1779886650532,34.69,75596.58,0.0,-0.98808,1e-05,2.05382]
[1779886656335,34.69,75595.83,0.0,-0.98809,1e-05,2.05251]
[1779886656469,34.69,75595.83,0.0,-0.98809,1e-05,2.05251]
[1779886656408,34.7,75595.98,0.0,-0.98808,1e-05,2.05319]
[1779886656618,34.7,75595.98,0.0,-0.98808,1e-05,2.05319]
[1779886656719,34.7,75595.98,0.0,-0.98808,1e-05,2.05319]
[1779886656891,34.7,75596.29,0.0,-0.98808,1e-05,2.05418]
[1779886659942,34.7,75596.13,0.0,-0.98807,1e-05,2.05458]
[1779886659956,34.7,75596.13,0.0,-0.98807,1e-05,2.05458]
[1779886659970,34.7,75596.13,0.0,-0.98807,1e-05,2.05458]
[1779886662911,34.7,75595.05,0.0,-0.98808,1e-05,2.05346]
[1779886662968,34.7,75595.05,0.0,-0.98808,1e-05,2.05346]
[1779886663012,34.7,75596.26,0.0,-0.98806,1e-05,2.0563]
[1779886664651,34.71,75596.25,0.0,-0.98806,1e-05,2.05664]
[1779886664723,34.71,75596.25,0.0,-0.98806,1e-05,2.05664]
[1779886665221,34.71,75596.25,0.0,-0.98806,1e-05,2.05664]
[1779886665323,34.71,75596.51,0.0,-0.98805,1e-05,2.05753]
[1779886670996,34.71,75595.83,0.0,-0.98805,1e-05,2.05824]
[1779886674322,34.72,75596.38,0.0,-0.98804,1e-05,2.06008]
[1779886674487,34.72,75596.38,0.0,-0.98804,1e-05,2.06008]
[1779886675125,34.72,75596.59,0.0,-0.98803,1e-05,2.06086]
[1779886675221,34.72,75596.59,0.0,-0.98803,1e-05,2.06086]
[1779886675322,34.72,75596.8,0.0,-0.98803,1e-05,2.06164]
[1779886679476,34.72,75598.65,0.0,-0.98799,1e-05,2.06647]
[1779886679717,34.72,75598.42,0.0,-0.98799,1e-05,2.06633]
[1779886685095,34.73,75599.55,0.0,-0.98797,1e-05,2.07068]
[1779886688250,34.73,75598.44,0.0,-0.98798,1e-05,2.06905]
[1779886688274,34.73,75598.44,0.0,-0.98798,1e-05,2.06905]
[1779886688417,34.73,75598.44,0.0,-0.98798,1e-05,2.06905]
[1779886688471,34.73,75598.44,0.0,-0.98798,1e-05,2.06905]
[1779886688569,34.73,75598.67,0.0,-0.98797,1e-05,2.06986]
[1779886694158,34.74,75600.91,0.0,-0.98793,1e-05,2.07644]
[1779886698105,34.74,75601.29,0.0,-0.98792,1e-05,2.07819]
[1779886698222,34.74,75601.29,0.0,-0.98792,1e-05,2.07819]
[1779886698469,34.74,75601.29,0.0,-0.98792,1e-05,2.07819]
[1779886698569,34.74,75601.35,0.0,-0.98791,1e-05,2.07863]
[1779886704228,34.75,75601.0,0.0,-0.9879,1e-05,2.07981]
[1779886706242,34.75,75595.24,0.0,-0.98798,1e-05,2.06856]
[1779886706621,34.75,75595.24,0.0,-0.98798,1e-05,2.06856]
[1779886706720,34.75,75595.24,0.0,-0.98798,1e-05,2.06856]
[1779886706991,34.75,75595.24,0.0,-0.98798,1e-05,2.06856]
[1779886707271,34.75,75595.24,0.0,-0.98798,1e-05,2.06856]
[1779886707291,34.75,75590.54,0.0,-0.98804,1e-05,2.05924]
[1779886710183,34.75,75592.78,0.0,-0.98801,1e-05,2.06453]
[1779886710221,34.75,75592.78,0.0,-0.98801,1e-05,2.06453]
[1779886710270,34.76,75592.86,0.0,-0.988,1e-05,2.06504]
[1779886712271,34.76,75592.73,0.0,-0.98801,1e-05,2.06352]
[1779886715817,34.76,75593.91,0.0,-0.98799,1e-05,2.0673]
[1779886715969,34.76,75593.91,0.0,-0.98799,1e-05,2.0673]
[1779886721347,34.77,75593.32,0.0,-0.98798,1e-05,2.06806]
[1779886722082,34.77,75593.32,0.0,-0.98798,1e-05,2.06806]
[1779886722218,34.77,75593.32,0.0,-0.98798,1e-05,2.06806]
[1779886722249,34.77,75593.32,0.0,-0.98798,1e-05,2.06806]
[1779886722467,34.77,75593.32,0.0,-0.98798,1e-05,2.06806]
[1779886722569,34.77,75593.46,0.0,-0.98798,1e-05,2.06867]
[1779886728396,34.77,75593.94,0.0,-0.98796,1e-05,2.07158]
[1779886733156,34.78,75593.41,0.0,-0.98796,1e-05,2.07144]
[1779886733218,34.78,75593.41,0.0,-0.98796,1e-05,2.07144]
[1779886735199,34.78,75594.52,0.0,-0.98794,1e-05,2.07466]
[1779886735220,34.78,75594.52,0.0,-0.98794,1e-05,2.07466]
[1779886735445,34.78,75595.28,0.0,-0.98792,1e-05,2.07654]
[1779886738321,34.78,75596.08,0.0,-0.98791,1e-05,2.0788]
[1779886738468,34.78,75596.08,0.0,-0.98791,1e-05,2.0788]
[1779886740503,34.79,75596.0,0.0,-0.98791,1e-05,2.07923]
[1779886740547,34.79,75599.05,0.0,-0.98786,1e-05,2.08584]
[1779886740720,34.79,75599.05,0.0,-0.98786,1e-05,2.08584]
[1779886741487,34.79,75599.19,0.0,-0.98786,1e-05,2.08642]
[1779886743158,34.79,75600.07,0.0,-0.98784,1e-05,2.08853]
[1779886743219,34.79,75600.07,0.0,-0.98784,1e-05,2.08853]
[1779886747148,34.79,75598.78,0.0,-0.98785,1e-05,2.08701]
[1779886749544,34.79,75594.43,0.0,-0.98791,1e-05,2.07889]
[1779886750540,34.79,75594.43,0.0,-0.98791,1e-05,2.07889]
[1779886750635,34.8,75591.43,0.0,-0.98795,1e-05,2.073]
[1779886750719,34.8,75591.43,0.0,-0.98795,1e-05,2.073]
[1779886751140,34.8,75591.43,0.0,-0.98795,1e-05,2.073]
[1779886751223,34.8,75591.43,0.0,-0.98795,1e-05,2.073]
[1779886751558,34.8,75589.47,0.0,-0.98797,1e-05,2.06928]
[1779886756593,34.8,75588.11,0.0,-0.98798,1e-05,2.06807]
[1779886760464,34.81,75590.43,0.0,-0.98794,1e-05,2.07379]
[1779886760621,34.81,75590.45,0.0,-0.98794,1e-05,2.07414]
[1779886760700,34.81,75590.45,0.0,-0.98794,1e-05,2.07414]
[1779886760724,34.81,75590.45,0.0,-0.98794,1e-05,2.07414]
[1779886761628,34.81,75590.15,0.0,-0.98794,1e-05,2.07383]
[1779886766266,34.81,75588.86,0.0,-0.98795,1e-05,2.0721]
[1779886766468,34.81,75588.86,0.0,-0.98795,1e-05,2.0721]
[1779886766522,34.81,75583.3,0.0,-0.98802,1e-05,2.06131]
[1779886766664,34.81,75583.3,0.0,-0.98802,1e-05,2.06131]
[1779886766721,34.81,75583.3,0.0,-0.98802,1e-05,2.06131]
[1779886766765,34.81,75579.31,0.0,-0.98808,1e-05,2.05314]
[1779886767670,34.81,75575.5,0.0,-0.98813,1e-05,2.04571]
[1779886769692,34.81,75574.59,0.0,-0.98814,1e-05,2.04421]
[1779886769723,34.81,75574.59,0.0,-0.98814,1e-05,2.04421]
[1779886772705,34.82,75577.25,0.0,-0.9881,1e-05,2.04948]
[1779886774116,34.82,75577.25,0.0,-0.9881,1e-05,2.04948]
[1779886774220,34.82,75577.25,0.0,-0.9881,1e-05,2.04948]
[1779886774392,34.82,75577.25,0.0,-0.9881,1e-05,2.04948]
[1779886774470,34.82,75577.25,0.0,-0.9881,1e-05,2.04948]
[1779886774569,34.82,75579.38,0.0,-0.98807,1e-05,2.05451]
[1779886779754,34.83,75578.22,0.0,-0.98807,1e-05,2.05382]
[1779886781918,34.83,75578.15,0.0,-0.98807,1e-05,2.05401]
[1779886783022,34.83,75576.46,0.0,-0.98809,1e-05,2.05123]
[1779886783220,34.83,75576.46,0.0,-0.98809,1e-05,2.05123]
[1779886783233,34.83,75576.46,0.0,-0.98809,1e-05,2.05157]
[1779886783928,34.83,75576.46,0.0,-0.98809,1e-05,2.05157]
[1779886783971,34.83,75576.46,0.0,-0.98809,1e-05,2.05157]
[1779886788580,34.83,75576.42,0.0,-0.98808,1e-05,2.0525]
[1779886788677,34.84,75575.55,0.0,-0.98809,1e-05,2.05139]
[1779886788723,34.84,75575.55,0.0,-0.98809,1e-05,2.05139]
[1779886788815,34.84,75575.55,0.0,-0.98809,1e-05,2.05139]
[1779886788970,34.84,75575.55,0.0,-0.98809,1e-05,2.05139]
[1779886789049,34.84,75575.44,0.0,-0.98809,1e-05,2.05151]
[1779886795297,34.84,75574.89,0.0,-0.98808,1e-05,2.05172]
[1779886795469,34.84,75574.89,0.0,-0.98808,1e-05,2.05172]
[1779886795568,34.84,75574.89,0.0,-0.98808,1e-05,2.05172]
[1779886795722,34.84,75574.89,0.0,-0.98808,1e-05,2.05172]
[1779886795669,34.84,75575.72,0.0,-0.98807,1e-05,2.05408]
[1779886796874,34.85,75573.2,0.0,-0.9881,1e-05,2.04926]
[1779886801912,34.85,75572.9,0.0,-0.98809,1e-05,2.05032]
[1779886802919,34.85,75578.21,0.0,-0.98802,1e-05,2.0615]
[1779886803927,34.85,75599.8,0.0,-0.98772,1e-05,2.10643]
[1779886804934,34.85,75615.62,0.0,-0.9875,1e-05,2.13991]
[1779886805941,34.86,75622.35,0.0,-0.9874,1e-05,2.15439]
[1779886806948,34.86,75632.39,0.0,-0.98726,1e-05,2.17594]
[1779886807955,34.86,75639.93,0.0,-0.98715,1e-05,2.19226]
[1779886809431,34.86,75639.93,0.0,-0.98715,1e-05,2.19226]
[1779886809452,34.86,75639.93,0.0,-0.98715,1e-05,2.19226]
[1779886809544,34.86,75643.11,0.0,-0.9871,1e-05,2.19931]
[1779886809969,34.86,75639.85,0.0,-0.98715,1e-05,2.19229]
[1779886811984,34.86,75644.09,0.0,-0.98709,1e-05,2.20159]
[1779886817020,34.86,75638.3,0.0,-0.98717,1e-05,2.18948]
[1779886818027,34.86,75631.62,0.0,-0.98726,1e-05,2.17524]
[1779886819034,34.86,75638.17,0.0,-0.98717,1e-05,2.18936]
[1779886820041,34.86,75646.0,0.0,-0.98706,1e-05,2.20634]
[1779886822055,34.86,75644.26,0.0,-0.98708,1e-05,2.20274]
[1779886823063,34.86,75640.42,0.0,-0.98714,1e-05,2.19453]
[1779886824069,34.86,75634.78,0.0,-0.98721,1e-05,2.18257]
[1779886825076,34.86,75629.91,0.0,-0.98728,1e-05,2.17215]
[1779886826398,34.86,75629.91,0.0,-0.98728,1e-05,2.17215]
[1779886826469,34.86,75629.91,0.0,-0.98728,1e-05,2.17215]
[1779886826559,34.86,75628.72,0.0,-0.9873,1e-05,2.16984]
[1779886827005,34.86,75628.72,0.0,-0.9873,1e-05,2.16984]
[1779886827236,34.86,75628.72,0.0,-0.9873,1e-05,2.16984]
[1779886831814,34.86,75625.18,0.0,-0.98736,1e-05,2.16132]
[1779886831971,34.86,75625.18,0.0,-0.98736,1e-05,2.16132]
[1779886832126,34.86,75620.08,0.0,-0.98743,1e-05,2.1505]
[1779886833013,34.86,75620.08,0.0,-0.98743,1e-05,2.1505]
[1779886833218,34.86,75620.08,0.0,-0.98743,1e-05,2.1505]
[1779886833320,34.86,75617.85,0.0,-0.98746,1e-05,2.14608]
[1779886836154,34.87,75620.11,0.0,-0.98742,1e-05,2.15136]
[1779886837283,34.87,75620.11,0.0,-0.98742,1e-05,2.15136]
[1779886837408,34.87,75620.11,0.0,-0.98742,1e-05,2.15136]
[1779886837472,34.87,75620.11,0.0,-0.98742,1e-05,2.15136]
[1779886837502,34.87,75626.07,0.0,-0.98734,1e-05,2.16417]
[1779886838168,34.87,75629.0,0.0,-0.98729,1e-05,2.17055]
[1779886839175,34.87,75631.39,0.0,-0.98726,1e-05,2.17577]
[1779886839909,34.87,75631.39,0.0,-0.98726,1e-05,2.17577]
[1779886839968,34.87,75631.39,0.0,-0.98726,1e-05,2.17577]
[1779886840182,34.87,75634.1,0.0,-0.98722,1e-05,2.18169]
[1779886841016,34.87,75634.1,0.0,-0.98722,1e-05,2.18169]
[1779886841219,34.87,75634.1,0.0,-0.98722,1e-05,2.18169]
[1779886841321,34.87,75633.0,0.0,-0.98723,1e-05,2.17944]
[1779886845276,34.87,75634.54,0.0,-0.98721,1e-05,2.18305]
[1779886845470,34.87,75634.54,0.0,-0.98721,1e-05,2.18305]
[1779886848239,34.87,75632.5,0.0,-0.98724,1e-05,2.1791]
[1779886849468,34.87,75632.5,0.0,-0.98724,1e-05,2.1791]
[1779886849729,34.87,75632.5,0.0,-0.98724,1e-05,2.1791]
[1779886855397,34.87,75631.99,0.0,-0.98724,1e-05,2.1787]
[1779886855468,34.87,75631.99,0.0,-0.98724,1e-05,2.1787]
[1779886855653,34.87,75631.99,0.0,-0.98724,1e-05,2.1787]
[1779886855723,34.87,75631.99,0.0,-0.98724,1e-05,2.1787]
[1779886855691,34.87,75633.01,0.0,-0.98722,1e-05,2.181]
[1779886857303,34.87,75631.02,0.0,-0.98725,1e-05,2.17696]
[1779886859053,34.87,75629.74,0.0,-0.98727,1e-05,2.17435]
[1779886859220,34.87,75629.74,0.0,-0.98727,1e-05,2.17435]
[1779886859317,34.87,75618.31,0.0,-0.98743,1e-05,2.15017]
[1779886860379,34.87,75618.31,0.0,-0.98743,1e-05,2.15017]
[1779886860469,34.87,75618.31,0.0,-0.98743,1e-05,2.15017]
[1779886860551,34.87,75614.45,0.0,-0.98748,1e-05,2.14218]
[1779886862338,34.88,75609.32,0.0,-0.98755,1e-05,2.13172]
[1779886865674,34.88,75609.37,0.0,-0.98755,1e-05,2.13221]
[1779886865720,34.88,75609.37,0.0,-0.98755,1e-05,2.13221]
[1779886868379,34.88,75613.69,0.0,-0.98748,1e-05,2.14206]
[1779886870394,34.88,75616.01,0.0,-0.98745,1e-05,2.1473]
[1779886871560,34.88,75616.01,0.0,-0.98745,1e-05,2.1473]
[1779886871722,34.88,75616.01,0.0,-0.98745,1e-05,2.1473]
[1779886872408,34.88,75622.92,0.0,-0.98735,1e-05,2.16227]
[1779886873219,34.88,75622.92,0.0,-0.98735,1e-05,2.16227]
[1779886873415,34.88,75620.74,0.0,-0.98738,1e-05,2.15778]
[1779886874422,34.88,75613.06,0.0,-0.98749,1e-05,2.14168]
[1779886875429,34.88,75608.37,0.0,-0.98755,1e-05,2.13198]
[1779886876468,34.88,75608.37,0.0,-0.98755,1e-05,2.13198]
[1779886876729,34.88,75608.37,0.0,-0.98755,1e-05,2.13198]
[1779886882478,34.89,75608.31,0.0,-0.98754,1e-05,2.13319]
[1779886883588,34.89,75608.31,0.0,-0.98754,1e-05,2.13319]
[1779886883720,34.89,75608.31,0.0,-0.98754,1e-05,2.13319]
[1779886884886,34.89,75605.63,0.0,-0.98758,1e-05,2.12793]
[1779886884970,34.89,75605.63,0.0,-0.98758,1e-05,2.12793]
[1779886885499,34.89,75605.48,0.0,-0.98758,1e-05,2.12781]
[1779886890098,34.89,75605.23,0.0,-0.98758,1e-05,2.12805]
[1779886890219,34.89,75605.23,0.0,-0.98758,1e-05,2.12805]
[1779886896022,34.89,75603.28,0.0,-0.98761,1e-05,2.12331]
[1779886896218,34.89,75603.28,0.0,-0.98761,1e-05,2.12331]
[1779886896576,34.9,75603.03,0.0,-0.98761,1e-05,2.12317]
[1779886896877,34.9,75603.03,0.0,-0.98761,1e-05,2.12317]
[1779886896969,34.9,75603.03,0.0,-0.98761,1e-05,2.12317]
[1779886901913,34.9,75601.04,0.0,-0.98763,1e-05,2.11993]
[1779886901970,34.9,75601.04,0.0,-0.98763,1e-05,2.11993]
[1779886903885,34.9,75597.6,0.0,-0.98767,1e-05,2.11315]
[1779886903969,34.9,75597.6,0.0,-0.98767,1e-05,2.11315]
[1779886904632,34.9,75597.16,0.0,-0.98768,1e-05,2.11243]
[1779886907876,34.9,75596.18,0.0,-0.98769,1e-05,2.11101]
[1779886907968,34.9,75596.18,0.0,-0.98769,1e-05,2.11101]
[1779886908660,34.9,75587.79,0.0,-0.9878,1e-05,2.09378]
[1779886909667,34.9,75576.04,0.0,-0.98796,1e-05,2.0698]
[1779886910674,34.91,75570.15,0.0,-0.98804,1e-05,2.05802]
[1779886912688,34.91,75568.48,0.0,-0.98806,1e-05,2.05522]
[1779886913067,34.91,75568.48,0.0,-0.98806,1e-05,2.05522]
[1779886913222,34.91,75568.48,0.0,-0.98806,1e-05,2.05522]
[1779886914702,34.91,75563.09,0.0,-0.98813,1e-05,2.04485]
[1779886915709,34.91,75558.24,0.0,-0.98819,1e-05,2.03533]
[1779886917724,34.91,75554.66,0.0,-0.98823,1e-05,2.02878]
[1779886921752,34.92,75559.88,0.0,-0.98815,1e-05,2.04073]
[1779886923532,34.92,75562.59,0.0,-0.98811,1e-05,2.04656]
[1779886923722,34.92,75562.59,0.0,-0.98811,1e-05,2.04656]
[1779886926387,34.92,75566.04,0.0,-0.98806,1e-05,2.05453]
[1779886926470,34.92,75566.04,0.0,-0.98806,1e-05,2.05453]
[1779886926787,34.92,75565.98,0.0,-0.98806,1e-05,2.05471]
[1779886928363,34.92,75563.25,0.0,-0.98809,1e-05,2.04946]
[1779886928469,34.92,75563.25,0.0,-0.98809,1e-05,2.04946]
[1779886932511,34.93,75562.67,0.0,-0.98809,1e-05,2.04959]
[1779886932720,34.93,75562.67,0.0,-0.98809,1e-05,2.04959]
[1779886932829,34.93,75563.44,0.0,-0.98808,1e-05,2.05147]
[1779886937864,34.93,75564.07,0.0,-0.98806,1e-05,2.05434]
[1779886939218,34.93,75565.45,0.0,-0.98804,1e-05,2.05746]
[1779886939840,34.93,75565.45,0.0,-0.98804,1e-05,2.05746]
[1779886939878,34.94,75569.86,0.0,-0.98798,1e-05,2.06678]
[1779886941763,34.94,75569.86,0.0,-0.98798,1e-05,2.06678]
[1779886941823,34.94,75573.62,0.0,-0.98792,1e-05,2.07506]
[1779886941969,34.94,75573.62,0.0,-0.98792,1e-05,2.07506]
[1779886947934,34.94,75573.45,0.0,-0.98792,1e-05,2.07631]
[1779886949949,34.94,75586.29,0.0,-0.98774,1e-05,2.10335]
[1779886950956,34.95,75591.77,0.0,-0.98766,1e-05,2.11497]
[1779886953801,34.95,75592.01,0.0,-0.98766,1e-05,2.11406]
[1779886953969,34.95,75592.17,0.0,-0.98766,1e-05,2.11459]
[1779886958578,34.95,75591.86,0.0,-0.98766,1e-05,2.11473]
[1779886958639,34.95,75591.86,0.0,-0.98766,1e-05,2.11473]
[1779886958722,34.95,75591.86,0.0,-0.98766,1e-05,2.11473]
[1779886958740,34.95,75591.99,0.0,-0.98765,1e-05,2.11541]
[1779886962841,34.95,75591.37,0.0,-0.98766,1e-05,2.11451]
[1779886962973,34.95,75589.69,0.0,-0.98768,1e-05,2.11121]
[1779886962988,34.95,75589.69,0.0,-0.98768,1e-05,2.11121]
[1779886963229,34.95,75589.69,0.0,-0.98768,1e-05,2.11121]
[1779886963428,34.95,75587.86,0.0,-0.98771,1e-05,2.10783]
[1779886966062,34.96,75597.61,0.0,-0.98757,1e-05,2.12861]
[1779886967069,34.96,75611.08,0.0,-0.98738,1e-05,2.1572]
[1779886968076,34.96,75611.89,0.0,-0.98736,1e-05,2.15909]
[1779886969177,34.96,75611.89,0.0,-0.98736,1e-05,2.15909]
[1779886969225,34.96,75611.89,0.0,-0.98736,1e-05,2.15909]
[1779886969291,34.96,75611.77,0.0,-0.98736,1e-05,2.1591]
[1779886970909,34.96,75611.77,0.0,-0.98736,1e-05,2.1591]
[1779886970968,34.96,75608.6,0.0,-0.98741,1e-05,2.15239]
[1779886971097,34.96,75607.73,0.0,-0.98742,1e-05,2.15068]
[1779886976137,34.96,75608.26,0.0,-0.98741,1e-05,2.15251]
[1779886976220,34.96,75608.26,0.0,-0.98741,1e-05,2.15251]
[1779886982175,34.96,75606.63,0.0,-0.98742,1e-05,2.14994]
[1779886983244,34.96,75606.63,0.0,-0.98742,1e-05,2.14994]
[1779886983406,34.96,75606.63,0.0,-0.98742,1e-05,2.14994]
[1779886983471,34.96,75606.63,0.0,-0.98742,1e-05,2.14994]
[1779886983508,34.96,75607.39,0.0,-0.98741,1e-05,2.15185]
[1779886985197,34.96,75601.25,0.0,-0.9875,1e-05,2.13905]
[1779886987425,34.96,75602.06,0.0,-0.98748,1e-05,2.14091]
[1779886987468,34.96,75602.06,0.0,-0.98748,1e-05,2.14091]
[1779886987483,34.96,75602.06,0.0,-0.98748,1e-05,2.14091]
[1779886987718,34.96,75602.06,0.0,-0.98748,1e-05,2.14091]
[1779886987820,34.97,75602.63,0.0,-0.98747,1e-05,2.14245]
[1779886993056,34.97,75602.3,0.0,-0.98747,1e-05,2.14256]
[1779886993223,34.97,75602.3,0.0,-0.98747,1e-05,2.14256]
[1779886997670,34.97,75604.37,0.0,-0.98744,1e-05,2.14758]
[1779886997682,34.97,75604.37,0.0,-0.98744,1e-05,2.14758]
[1779886997720,34.97,75604.37,0.0,-0.98744,1e-05,2.14758]
[1779886997820,34.97,75605.19,0.0,-0.98743,1e-05,2.14946]
[1779886998288,34.97,75601.61,0.0,-0.98748,1e-05,2.14206]
[1779886999295,34.97,75598.34,0.0,-0.98752,1e-05,2.13535]
[1779887005338,34.98,75600.04,0.0,-0.98749,1e-05,2.13993]
[1779887010853,34.98,75602.95,0.0,-0.98745,1e-05,2.1467]
[1779887010937,34.98,75602.95,0.0,-0.98745,1e-05,2.1467]
[1779887010969,34.98,75604.63,0.0,-0.98742,1e-05,2.1504]
[1779887011379,34.98,75607.29,0.0,-0.98739,1e-05,2.15453]
[1779887014250,34.98,75607.21,0.0,-0.98739,1e-05,2.15463]
[1779887014255,34.98,75607.21,0.0,-0.98739,1e-05,2.15463]
[1779887014469,34.98,75607.21,0.0,-0.98739,1e-05,2.15463]
[1779887014569,34.98,75607.51,0.0,-0.98739,1e-05,2.1554]
[1779887017586,34.98,75607.63,0.0,-0.98738,1e-05,2.15593]
[1779887017629,34.98,75607.63,0.0,-0.98738,1e-05,2.15593]
[1779887017721,34.98,75607.63,0.0,-0.98738,1e-05,2.15593]
[1779887017819,34.98,75604.81,0.0,-0.98742,1e-05,2.15011]
[1779887023463,34.98,75604.55,0.0,-0.98742,1e-05,2.15045]
[1779887024771,34.98,75604.55,0.0,-0.98742,1e-05,2.15045]
[1779887025813,34.98,75604.51,0.0,-0.98742,1e-05,2.15051]
[1779887025904,34.98,75604.51,0.0,-0.98742,1e-05,2.15051]
[1779887025970,34.98,75603.95,0.0,-0.98743,1e-05,2.14948]
[1779887026484,34.98,75604.18,0.0,-0.98742,1e-05,2.15012]
[1779887031922,34.99,75605.2,0.0,-0.9874,1e-05,2.15287]
[1779887031935,34.99,75598.63,0.0,-0.98749,1e-05,2.13918]
[1779887031989,34.99,75598.63,0.0,-0.98749,1e-05,2.13918]
[1779887032218,34.99,75598.63,0.0,-0.98749,1e-05,2.13918]
[1779887032526,34.99,75595.07,0.0,-0.98754,1e-05,2.13188]
[1779887033533,34.99,75591.76,0.0,-0.98759,1e-05,2.12513]
[1779887034192,34.99,75591.76,0.0,-0.98759,1e-05,2.12513]
[1779887034221,34.99,75591.76,0.0,-0.98759,1e-05,2.12513]
[1779887034540,34.99,75588.07,0.0,-0.98764,1e-05,2.11762]
[1779887039575,34.99,75586.18,0.0,-0.98766,1e-05,2.11472]
[1779887041667,34.99,75585.46,0.0,-0.98767,1e-05,2.11343]
[1779887041715,34.99,75585.46,0.0,-0.98767,1e-05,2.11343]
[1779887041725,34.99,75585.46,0.0,-0.98767,1e-05,2.11343]
[1779887041969,34.99,75585.46,0.0,-0.98767,1e-05,2.11343]
[1779887041809,34.99,75584.87,0.0,-0.98767,1e-05,2.11241]
[1779887044610,35.0,75580.75,0.0,-0.98772,1e-05,2.10449]
[1779887046624,35.0,75572.61,0.0,-0.98783,1e-05,2.08811]
[1779887047858,35.0,75572.61,0.0,-0.98783,1e-05,2.08811]
[1779887047970,35.0,75572.61,0.0,-0.98783,1e-05,2.08811]
[1779887053617,35.0,75571.84,0.0,-0.98783,1e-05,2.08806]
[1779887053673,35.0,75567.11,0.0,-0.9879,1e-05,2.07858]
[1779887054680,35.0,75563.31,0.0,-0.98795,1e-05,2.07105]
[1779887055687,35.01,75559.37,0.0,-0.988,1e-05,2.06328]
[1779887057701,35.01,75546.28,0.0,-0.98817,1e-05,2.03729]
[1779887058708,35.01,75544.4,0.0,-0.98819,1e-05,2.03384]
[1779887063337,35.01,75545.63,0.0,-0.98817,1e-05,2.03771]
[1779887063461,35.01,75545.63,0.0,-0.98817,1e-05,2.03771]
[1779887063471,35.01,75545.63,0.0,-0.98817,1e-05,2.03771]
[1779887063743,35.01,75545.19,0.0,-0.98817,1e-05,2.03716]
[1779887068778,35.02,75544.8,0.0,-0.98816,1e-05,2.0381]
[1779887069407,35.02,75544.8,0.0,-0.98816,1e-05,2.0381]
[1779887069471,35.02,75544.8,0.0,-0.98816,1e-05,2.0381]
[1779887069785,35.02,75544.82,0.0,-0.98816,1e-05,2.03849]
[1779887073509,35.02,75544.44,0.0,-0.98817,1e-05,2.0372]
[1779887073720,35.02,75544.44,0.0,-0.98817,1e-05,2.0372]
[1779887078848,35.03,75547.2,0.0,-0.98812,1e-05,2.04482]
[1779887080862,35.03,75538.5,0.0,-0.98823,1e-05,2.02794]
[1779887082110,35.03,75537.13,0.0,-0.98824,1e-05,2.02555]
[1779887082219,35.03,75537.13,0.0,-0.98824,1e-05,2.02555]
[1779887082320,35.03,75537.13,0.0,-0.98824,1e-05,2.02555]
[1779887082469,35.03,75537.13,0.0,-0.98824,1e-05,2.02555]
[1779887082887,35.04,75537.12,0.0,-0.98824,1e-05,2.02589]
[1779887083883,35.04,75534.0,0.0,-0.98828,1e-05,2.02]
[1779887084958,35.04,75534.0,0.0,-0.98828,1e-05,2.02]
[1779887084970,35.04,75534.0,0.0,-0.98828,1e-05,2.02]
[1779887089749,35.04,75536.08,0.0,-0.98824,1e-05,2.02601]
[1779887089969,35.04,75536.08,0.0,-0.98824,1e-05,2.02601]
[1779887089988,35.04,75536.08,0.0,-0.98824,1e-05,2.02637]
[1779887092947,35.05,75528.92,0.0,-0.98833,1e-05,2.0131]
[1779887093954,35.05,75525.69,0.0,-0.98837,1e-05,2.00703]
[1779887096313,35.05,75524.35,0.0,-0.98838,1e-05,2.00514]
[1779887096471,35.05,75524.35,0.0,-0.98838,1e-05,2.00514]
[1779887102009,35.06,75523.47,0.0,-0.98837,1e-05,2.00574]
[1779887106429,35.06,75524.2,0.0,-0.98835,1e-05,2.00877]
[1779887106472,35.06,75524.2,0.0,-0.98835,1e-05,2.00877]
[1779887106532,35.06,75524.2,0.0,-0.98835,1e-05,2.00877]
[1779887106718,35.06,75524.2,0.0,-0.98835,1e-05,2.00877]
[1779887107045,35.07,75524.3,0.0,-0.98835,1e-05,2.00936]
[1779887110074,35.07,75518.5,0.0,-0.98842,1e-05,1.99897]
[1779887111085,35.07,75505.79,0.0,-0.98858,1e-05,1.97424]
[1779887112083,35.07,75509.12,0.0,-0.98854,1e-05,1.98125]
[1779887113090,35.07,75513.0,0.0,-0.98848,1e-05,1.98936]
[1779887115104,35.08,75503.14,0.0,-0.9886,1e-05,1.97077]
[1779887116111,35.08,75500.36,0.0,-0.98864,1e-05,1.96577]
[1779887117621,35.08,75500.36,0.0,-0.98864,1e-05,1.96577]
[1779887117722,35.08,75500.36,0.0,-0.98864,1e-05,1.96577]
[1779887117785,35.08,75500.36,0.0,-0.98864,1e-05,1.96577]
[1779887117968,35.08,75500.36,0.0,-0.98864,1e-05,1.96577]
[1779887118069,35.08,75500.56,0.0,-0.98863,1e-05,1.96709]
[1779887120140,35.09,75488.76,0.0,-0.98877,1e-05,1.94498]
[1779887121156,35.09,75482.94,0.0,-0.98884,1e-05,1.93412]
[1779887122161,35.09,75479.4,0.0,-0.98889,1e-05,1.9278]
[1779887127201,35.1,75458.07,0.0,-0.98913,1e-05,1.88959]
[1779887128191,35.1,75458.07,0.0,-0.98913,1e-05,1.88959]
[1779887128232,35.1,75449.0,0.0,-0.98924,1e-05,1.87301]
[1779887129223,35.1,75458.74,0.0,-0.98912,1e-05,1.89203]
[1779887130882,35.1,75458.74,0.0,-0.98912,1e-05,1.89203]
[1779887130956,35.11,75468.37,0.0,-0.98899,1e-05,1.9116]
[1779887131242,35.11,75477.71,0.0,-0.98888,1e-05,1.92805]
[1779887132249,35.11,75486.27,0.0,-0.98877,1e-05,1.94517]
[1779887133256,35.11,75491.69,0.0,-0.9887,1e-05,1.95624]
[1779887134263,35.11,75496.96,0.0,-0.98863,1e-05,1.96704]
[1779887135270,35.11,75501.3,0.0,-0.98857,1e-05,1.97604]
[1779887137284,35.12,75500.17,0.0,-0.98858,1e-05,1.97471]
[1779887139298,35.12,75504.3,0.0,-0.98852,1e-05,1.98373]
[1779887140305,35.12,75508.52,0.0,-0.98846,1e-05,1.99252]
[1779887142318,35.12,75508.2,0.0,-0.98846,1e-05,1.99273]
[1779887143942,35.12,75508.2,0.0,-0.98846,1e-05,1.99273]
[1779887143972,35.12,75508.2,0.0,-0.98846,1e-05,1.99273]
[1779887144000,35.12,75508.2,0.0,-0.98846,1e-05,1.99273]
[1779887144044,35.13,75509.2,0.0,-0.98844,1e-05,1.99554]
[1779887144222,35.13,75509.2,0.0,-0.98844,1e-05,1.99554]
[1779887149000,35.13,75508.8,0.0,-0.98844,1e-05,1.99598]
[1779887149223,35.13,75508.5,0.0,-0.98843,1e-05,1.9962]
[1779887151382,35.14,75511.87,0.0,-0.98838,1e-05,2.00371]
[1779887152389,35.14,75521.44,0.0,-0.98826,1e-05,2.02322]
[1779887153396,35.14,75526.92,0.0,-0.98818,1e-05,2.03461]
[1779887154403,35.14,75529.85,0.0,-0.98814,1e-05,2.04088]
[1779887156417,35.14,75537.98,0.0,-0.98803,1e-05,2.05801]
[1779887157424,35.14,75539.32,0.0,-0.988,1e-05,2.06135]
[1779887158431,35.14,75545.01,0.0,-0.98793,1e-05,2.07295]
[1779887159438,35.15,75545.12,0.0,-0.98792,1e-05,2.07374]
[1779887160531,35.15,75545.12,0.0,-0.98792,1e-05,2.07374]
[1779887160632,35.15,75545.12,0.0,-0.98792,1e-05,2.07374]
[1779887160725,35.15,75545.12,0.0,-0.98792,1e-05,2.07374]
[1779887160910,35.15,75545.12,0.0,-0.98792,1e-05,2.07374]
[1779887161011,35.15,75544.62,0.0,-0.98793,1e-05,2.073]
[1779887162459,35.15,75540.71,0.0,-0.98798,1e-05,2.06559]
[1779887164068,35.15,75534.52,0.0,-0.98806,1e-05,2.0533]
[1779887164473,35.15,75525.36,0.0,-0.98818,1e-05,2.03512]
[1779887165480,35.15,75520.07,0.0,-0.98824,1e-05,2.02483]
[1779887170170,35.15,75518.39,0.0,-0.98826,1e-05,2.02254]
[1779887170221,35.15,75518.39,0.0,-0.98826,1e-05,2.02254]
[1779887170302,35.15,75518.39,0.0,-0.98826,1e-05,2.02254]
[1779887170470,35.15,75518.39,0.0,-0.98826,1e-05,2.02254]
[1779887170525,35.16,75517.45,0.0,-0.98827,1e-05,2.02101]
[1779887175559,35.16,75516.26,0.0,-0.98827,1e-05,2.02075]
[1779887178840,35.17,75513.32,0.0,-0.98831,1e-05,2.01559]
[1779887178972,35.17,75513.32,0.0,-0.98831,1e-05,2.01559]
[1779887184603,35.17,75510.6,0.0,-0.98833,1e-05,2.01235]
[1779887184648,35.17,75510.6,0.0,-0.98833,1e-05,2.01235]
[1779887184724,35.17,75510.6,0.0,-0.98833,1e-05,2.01235]
[1779887184823,35.17,75510.18,0.0,-0.98833,1e-05,2.01188]
[1779887185630,35.18,75504.9,0.0,-0.9884,1e-05,2.00175]
[1779887188651,35.18,75500.74,0.0,-0.98844,1e-05,1.99467]
[1779887189833,35.18,75500.74,0.0,-0.98844,1e-05,1.99467]
[1779887189950,35.18,75500.74,0.0,-0.98844,1e-05,1.99467]
[1779887189969,35.18,75500.74,0.0,-0.98844,1e-05,1.99467]
[1779887190047,35.18,75499.24,0.0,-0.98846,1e-05,1.9921]
[1779887193694,35.19,75492.96,0.0,-0.98854,1e-05,1.97976]
[1779887195708,35.19,75487.67,0.0,-0.9886,1e-05,1.97021]
[1779887196715,35.19,75492.28,0.0,-0.98854,1e-05,1.97969]
[1779887197536,35.19,75492.28,0.0,-0.98854,1e-05,1.97969]
[1779887197720,35.19,75492.28,0.0,-0.98854,1e-05,1.97969]
[1779887197779,35.19,75492.28,0.0,-0.98854,1e-05,1.97969]
[1779887198009,35.19,75492.28,0.0,-0.98854,1e-05,1.97969]
[1779887198024,35.19,75493.06,0.0,-0.98853,1e-05,1.98164]
[1779887198729,35.19,75496.52,0.0,-0.98848,1e-05,1.98886]
[1779887203764,35.2,75498.12,0.0,-0.98845,1e-05,1.99399]
[1779887204771,35.2,75505.78,0.0,-0.98834,1e-05,2.00957]
[1779887205675,35.2,75505.78,0.0,-0.98834,1e-05,2.00957]
[1779887205723,35.2,75505.78,0.0,-0.98834,1e-05,2.00957]
[1779887205778,35.2,75507.89,0.0,-0.98831,1e-05,2.01414]
[1779887209806,35.21,75513.63,0.0,-0.98823,1e-05,2.02701]
[1779887210433,35.21,75513.63,0.0,-0.98823,1e-05,2.02701]
[1779887210469,35.21,75513.63,0.0,-0.98823,1e-05,2.02701]
[1779887210534,35.21,75513.63,0.0,-0.98823,1e-05,2.02701]
[1779887210721,35.21,75513.63,0.0,-0.98823,1e-05,2.02701]
[1779887210813,35.21,75514.75,0.0,-0.98821,1e-05,2.0296]
[1779887212827,35.21,75519.52,0.0,-0.98814,1e-05,2.03984]
[1779887214667,35.21,75517.17,0.0,-0.98817,1e-05,2.03543]
[1779887214721,35.21,75517.17,0.0,-0.98817,1e-05,2.03543]
[1779887214841,35.21,75514.15,0.0,-0.98821,1e-05,2.0297]
[1779887215848,35.21,75502.69,0.0,-0.98836,1e-05,2.00716]
[1779887216855,35.21,75485.71,0.0,-0.98858,1e-05,1.97402]
[1779887217862,35.22,75477.55,0.0,-0.98868,1e-05,1.9585]
[1779887218869,35.22,75482.39,0.0,-0.98861,1e-05,1.96841]
[1779887219875,35.22,75486.34,0.0,-0.98856,1e-05,1.97658]
[1779887220883,35.22,75489.85,0.0,-0.98851,1e-05,1.9839]
[1779887221890,35.22,75492.76,0.0,-0.98847,1e-05,1.99005]
[1779887222421,35.22,75492.76,0.0,-0.98847,1e-05,1.99005]
[1779887222470,35.22,75492.76,0.0,-0.98847,1e-05,1.99005]
[1779887222870,35.22,75492.76,0.0,-0.98847,1e-05,1.99005]
[1779887222970,35.22,75492.76,0.0,-0.98847,1e-05,1.99005]
[1779887223069,35.22,75495.23,0.0,-0.98844,1e-05,1.99532]
[1779887226925,35.23,75486.89,0.0,-0.98853,1e-05,1.98047]
[1779887228673,35.23,75488.84,0.0,-0.98851,1e-05,1.98472]
[1779887228718,35.23,75488.84,0.0,-0.98851,1e-05,1.98472]
[1779887229285,35.23,75487.74,0.0,-0.98852,1e-05,1.98297]
[1779887229468,35.23,75487.74,0.0,-0.98852,1e-05,1.98297]
[1779887229946,35.23,75487.45,0.0,-0.98852,1e-05,1.98281]
[1779887232175,35.23,75488.76,0.0,-0.9885,1e-05,1.9858]
[1779887232222,35.24,75489.35,0.0,-0.98849,1e-05,1.98737]
[1779887236246,35.24,75488.67,0.0,-0.98849,1e-05,1.98763]
[1779887236469,35.24,75488.67,0.0,-0.98849,1e-05,1.98763]
[1779887236998,35.24,75488.02,0.0,-0.98849,1e-05,1.98675]
[1779887238305,35.24,75486.2,0.0,-0.98851,1e-05,1.98357]
[1779887238467,35.24,75486.2,0.0,-0.98851,1e-05,1.98357]
[1779887245054,35.25,75484.14,0.0,-0.98852,1e-05,1.98241]
[1779887245982,35.25,75484.14,0.0,-0.98852,1e-05,1.98241]
[1779887246203,35.25,75484.14,0.0,-0.98852,1e-05,1.98241]
[1779887246220,35.26,75484.72,0.0,-0.98851,1e-05,1.98396]
[1779887247068,35.26,75485.52,0.0,-0.9885,1e-05,1.98594]
[1779887249932,35.26,75485.38,0.0,-0.98849,1e-05,1.98648]
[1779887249970,35.26,75485.38,0.0,-0.98849,1e-05,1.98648]
[1779887250089,35.26,75486.86,0.0,-0.98847,1e-05,1.98979]
[1779887253380,35.26,75487.67,0.0,-0.98846,1e-05,1.99103]
[1779887253468,35.26,75487.67,0.0,-0.98846,1e-05,1.99103]
[1779887258145,35.27,75476.26,0.0,-0.9886,1e-05,1.97058]
[1779887258933,35.27,75476.26,0.0,-0.9886,1e-05,1.97058]
[1779887258969,35.27,75476.26,0.0,-0.9886,1e-05,1.97058]
[1779887259151,35.27,75469.3,0.0,-0.98868,1e-05,1.95744]
[1779887261166,35.28,75464.2,0.0,-0.98874,1e-05,1.94843]
[1779887262173,35.28,75461.15,0.0,-0.98878,1e-05,1.94299]
[1779887263870,35.28,75463.27,0.0,-0.98875,1e-05,1.94756]
[1779887263971,35.28,75463.27,0.0,-0.98875,1e-05,1.94756]
[1779887264528,35.28,75463.94,0.0,-0.98874,1e-05,1.94932]
[1779887264720,35.28,75463.94,0.0,-0.98874,1e-05,1.94932]
[1779887265194,35.28,75463.82,0.0,-0.98873,1e-05,1.94955]
[1779887266201,35.28,75470.32,0.0,-0.98865,1e-05,1.96264]
[1779887268215,35.29,75473.08,0.0,-0.98861,1e-05,1.96889]
[1779887269662,35.29,75475.58,0.0,-0.98857,1e-05,1.9742]
[1779887269719,35.29,75475.58,0.0,-0.98857,1e-05,1.9742]
[1779887270794,35.29,75475.58,0.0,-0.98857,1e-05,1.97462]
[1779887270969,35.29,75475.58,0.0,-0.98857,1e-05,1.97462]
[1779887271070,35.29,75478.67,0.0,-0.98853,1e-05,1.98108]
[1779887274260,35.3,75475.5,0.0,-0.98856,1e-05,1.97608]
[1779887276876,35.3,75475.72,0.0,-0.98855,1e-05,1.97693]
[1779887276969,35.3,75475.72,0.0,-0.98855,1e-05,1.97693]
[1779887279295,35.3,75479.98,0.0,-0.98849,1e-05,1.9869]
[1779887281437,35.3,75480.33,0.0,-0.98848,1e-05,1.98798]
[1779887281468,35.3,75480.33,0.0,-0.98848,1e-05,1.98798]
[1779887281597,35.3,75480.33,0.0,-0.98848,1e-05,1.98798]
[1779887281719,35.3,75480.33,0.0,-0.98848,1e-05,1.98798]
[1779887281782,35.31,75480.86,0.0,-0.98847,1e-05,1.98981]
[1779887284069,35.31,75485.42,0.0,-0.9884,1e-05,1.99956]
[1779887285337,35.31,75479.96,0.0,-0.98847,1e-05,1.98915]
[1779887286344,35.31,75473.37,0.0,-0.98856,1e-05,1.97661]
[1779887288070,35.31,75472.8,0.0,-0.98856,1e-05,1.97632]
[1779887288358,35.31,75466.25,0.0,-0.98864,1e-05,1.96353]
[1779887289365,35.32,75463.29,0.0,-0.98868,1e-05,1.95821]
[1779887290372,35.32,75460.32,0.0,-0.98871,1e-05,1.95288]
[1779887295406,35.32,75462.36,0.0,-0.98867,1e-05,1.95906]
[1779887298423,35.33,75462.41,0.0,-0.98866,1e-05,1.96003]
[1779887302456,35.33,75450.49,0.0,-0.9888,1e-05,1.9391]
[1779887303463,35.34,75445.13,0.0,-0.98887,1e-05,1.92922]
[1779887304471,35.34,75446.02,0.0,-0.98885,1e-05,1.93139]
[1779887308787,35.34,75447.84,0.0,-0.98882,1e-05,1.93632]
[1779887308971,35.34,75447.84,0.0,-0.98882,1e-05,1.93632]
[1779887308997,35.35,75448.16,0.0,-0.98881,1e-05,1.93787]
[1779887312974,35.35,75448.44,0.0,-0.98881,1e-05,1.93783]
[1779887313077,35.35,75442.07,0.0,-0.98888,1e-05,1.92654]
[1779887314541,35.35,75437.92,0.0,-0.98893,1e-05,1.91909]
[1779887316449,35.36,75437.84,0.0,-0.98893,1e-05,1.91943]
[1779887316469,35.36,75437.84,0.0,-0.98893,1e-05,1.91943]
[1779887316768,35.36,75438.39,0.0,-0.98891,1e-05,1.92148]
[1779887320779,35.36,75439.42,0.0,-0.98889,1e-05,1.92444]
[1779887320969,35.36,75439.42,0.0,-0.98889,1e-05,1.92444]
[1779887321031,35.37,75437.48,0.0,-0.98891,1e-05,1.92172]
[1779887321590,35.37,75434.05,0.0,-0.98896,1e-05,1.91517]
[1779887322597,35.37,75431.32,0.0,-0.98899,1e-05,1.91047]
[1779887325180,35.37,75429.6,0.0,-0.989,1e-05,1.90873]
[1779887330653,35.38,75429.17,0.0,-0.98898,1e-05,1.91096]
[1779887332769,35.38,75428.89,0.0,-0.98899,1e-05,1.91043]
[1779887332776,35.39,75425.84,0.0,-0.98902,1e-05,1.90564]
[1779887333677,35.39,75422.44,0.0,-0.98906,1e-05,1.89971]
[1779887336457,35.39,75423.17,0.0,-0.98904,1e-05,1.90214]
[1779887336471,35.39,75423.17,0.0,-0.98904,1e-05,1.90214]
[1779887336699,35.39,75427.74,0.0,-0.98898,1e-05,1.91133]
[1779887337706,35.4,75430.78,0.0,-0.98894,1e-05,1.91762]
[1779887340727,35.4,75428.04,0.0,-0.98896,1e-05,1.91389]
[1779887343748,35.41,75425.21,0.0,-0.98899,1e-05,1.91]
[1779887345763,35.41,75414.54,0.0,-0.98911,1e-05,1.89081]
[1779887346774,35.41,75415.08,0.0,-0.9891,1e-05,1.89236]
[1779887347362,35.41,75415.08,0.0,-0.9891,1e-05,1.89236]
[1779887347779,35.41,75419.47,0.0,-0.98905,1e-05,1.90119]
[1779887349290,35.41,75419.47,0.0,-0.98905,1e-05,1.90119]
[1779887348786,35.42,75422.97,0.0,-0.989,1e-05,1.90834]
[1779887350804,35.42,75414.71,0.0,-0.98909,1e-05,1.8937]
[1779887351811,35.42,75411.08,0.0,-0.98914,1e-05,1.88738]
[1779887353825,35.43,75408.55,0.0,-0.98916,1e-05,1.8837]
[1779887358860,35.43,75407.16,0.0,-0.98916,1e-05,1.88379]
[1779887359560,35.43,75407.16,0.0,-0.98916,1e-05,1.88379]
[1779887363603,35.44,75407.03,0.0,-0.98915,1e-05,1.88572]
[1779887363718,35.44,75407.03,0.0,-0.98915,1e-05,1.88572]
[1779887363896,35.44,75405.58,0.0,-0.98916,1e-05,1.88353]
[1779887365910,35.45,75402.6,0.0,-0.98919,1e-05,1.87904]
[1779887367924,35.45,75400.09,0.0,-0.98921,1e-05,1.87545]
[1779887369937,35.46,75389.72,0.0,-0.98933,1e-05,1.85724]
[1779887370945,35.46,75387.6,0.0,-0.98935,1e-05,1.8539]
[1779887372959,35.46,75384.22,0.0,-0.98939,1e-05,1.84736]
[1779887373966,35.46,75386.92,0.0,-0.98936,1e-05,1.85296]
[1779887375481,35.47,75386.1,0.0,-0.98936,1e-05,1.85204]
[1779887379045,35.47,75391.46,0.0,-0.98928,1e-05,1.86437]
[1779887379511,35.47,75391.46,0.0,-0.98928,1e-05,1.86437]
[1779887380035,35.48,75397.84,0.0,-0.9892,1e-05,1.87686]
[1779887381042,35.48,75394.71,0.0,-0.98924,1e-05,1.87157]
[1779887382901,35.48,75394.75,0.0,-0.98923,1e-05,1.87221]
[1779887384063,35.48,75391.76,0.0,-0.98926,1e-05,1.86777]
[1779887387084,35.49,75398.84,0.0,-0.98916,1e-05,1.88272]
[1779887388091,35.49,75403.93,0.0,-0.9891,1e-05,1.89282]
[1779887392518,35.5,75405.85,0.0,-0.98906,1e-05,1.89854]
[1779887392721,35.5,75405.85,0.0,-0.98906,1e-05,1.89854]
[1779887393126,35.5,75407.11,0.0,-0.98904,1e-05,1.90144]
[1779887394133,35.5,75403.3,0.0,-0.98908,1e-05,1.89477]
[1779887395140,35.51,75398.36,0.0,-0.98914,1e-05,1.886]
[1779887396147,35.51,75395.31,0.0,-0.98917,1e-05,1.88083]
[1779887398161,35.51,75392.2,0.0,-0.98921,1e-05,1.87611]
[1779887401183,35.52,75387.02,0.0,-0.98926,1e-05,1.86811]
[1779887403197,35.52,75390.86,0.0,-0.9892,1e-05,1.87641]
[1779887404204,35.52,75395.45,0.0,-0.98914,1e-05,1.88555]
[1779887406951,35.53,75396.15,0.0,-0.98913,1e-05,1.88793]
[1779887407227,35.53,75404.03,0.0,-0.98903,1e-05,1.90331]
[1779887408259,35.53,75409.68,0.0,-0.98895,1e-05,1.91451]
[1779887410653,35.53,75409.41,0.0,-0.98895,1e-05,1.91498]
[1779887411740,35.54,75409.78,0.0,-0.98894,1e-05,1.91617]
[1779887414998,35.54,75407.46,0.0,-0.98896,1e-05,1.91323]
[1779887420357,35.55,75403.87,0.0,-0.98899,1e-05,1.9094]
[1779887421304,35.55,75403.87,0.0,-0.98899,1e-05,1.9094]
[1779887421469,35.55,75404.63,0.0,-0.98897,1e-05,1.91133]
[1779887422371,35.55,75395.63,0.0,-0.98908,1e-05,1.89484]
[1779887423378,35.56,75384.42,0.0,-0.98922,1e-05,1.87436]
[1779887424386,35.56,75381.13,0.0,-0.98925,1e-05,1.86879]
[1779887427405,35.56,75385.94,0.0,-0.98918,1e-05,1.87943]
[1779887430373,35.57,75387.32,0.0,-0.98916,1e-05,1.88309]
[1779887430428,35.57,75388.05,0.0,-0.98915,1e-05,1.88499]
[1779887430468,35.57,75388.05,0.0,-0.98915,1e-05,1.88499]
[1779887434781,35.58,75387.53,0.0,-0.98915,1e-05,1.88413]
[1779887438485,35.59,75384.09,0.0,-0.98917,1e-05,1.88035]
[1779887439571,35.59,75384.09,0.0,-0.98917,1e-05,1.88035]
[1779887439725,35.59,75384.09,0.0,-0.98917,1e-05,1.88035]
[1779887439826,35.59,75382.82,0.0,-0.98918,1e-05,1.87906]
[1779887441506,35.59,75387.26,0.0,-0.98912,1e-05,1.88791]
[1779887442513,35.59,75392.32,0.0,-0.98906,1e-05,1.89793]
[1779887444527,35.6,75389.65,0.0,-0.98909,1e-05,1.89394]
[1779887447548,35.6,75392.05,0.0,-0.98905,1e-05,1.89999]
[1779887451576,35.61,75397.08,0.0,-0.98897,1e-05,1.91147]
[1779887452583,35.61,75401.74,0.0,-0.98891,1e-05,1.92078]
[1779887457618,35.62,75401.78,0.0,-0.98889,1e-05,1.92319]
[1779887460639,35.62,75406.47,0.0,-0.98883,1e-05,1.93349]
[1779887461686,35.62,75406.47,0.0,-0.98883,1e-05,1.93349]
[1779887462332,35.62,75406.47,0.0,-0.98883,1e-05,1.93349]
[1779887462653,35.63,75411.67,0.0,-0.98875,1e-05,1.94433]
[1779887465425,35.63,75413.98,0.0,-0.98872,1e-05,1.9492]
[1779887465468,35.63,75413.98,0.0,-0.98872,1e-05,1.9492]
[1779887465675,35.63,75412.75,0.0,-0.98873,1e-05,1.94767]
[1779887468696,35.64,75408.8,0.0,-0.98877,1e-05,1.94134]
[1779887469703,35.64,75406.08,0.0,-0.98881,1e-05,1.93656]
[1779887471155,35.64,75406.08,0.0,-0.98881,1e-05,1.93656]
[1779887471219,35.64,75406.08,0.0,-0.98881,1e-05,1.93656]
[1779887472728,35.64,75401.87,0.0,-0.98885,1e-05,1.92983]
[1779887473708,35.64,75401.87,0.0,-0.98885,1e-05,1.92983]
[1779887473720,35.64,75401.87,0.0,-0.98885,1e-05,1.92983]
[1779887474189,35.64,75401.87,0.0,-0.98885,1e-05,1.92983]
[1779887474290,35.64,75399.46,0.0,-0.98887,1e-05,1.92612]
[1779887474738,35.64,75397.14,0.0,-0.9889,1e-05,1.92172]
[1779887477759,35.65,75388.86,0.0,-0.989,1e-05,1.90741]
[1779887478689,35.65,75388.86,0.0,-0.989,1e-05,1.90741]
[1779887478720,35.65,75388.86,0.0,-0.989,1e-05,1.90741]
[1779887478766,35.65,75387.7,0.0,-0.98901,1e-05,1.90568]
[1779887479773,35.65,75387.28,0.0,-0.98901,1e-05,1.90537]
[1779887481787,35.66,75389.71,0.0,-0.98897,1e-05,1.91092]
[1779887483801,35.66,75391.96,0.0,-0.98894,1e-05,1.9166]
[1779887484808,35.66,75394.35,0.0,-0.9889,1e-05,1.92159]
[1779887489843,35.67,75393.6,0.0,-0.9889,1e-05,1.92243]
[1779887492865,35.68,75395.57,0.0,-0.98887,1e-05,1.926]
[1779887495886,35.68,75398.86,0.0,-0.98882,1e-05,1.93358]
[1779887500921,35.69,75398.91,0.0,-0.98881,1e-05,1.93581]
[1779887505956,35.69,75399.45,0.0,-0.98879,1e-05,1.93896]
[1779887510991,35.7,75399.31,0.0,-0.98877,1e-05,1.94077]
[1779887516026,35.71,75398.84,0.0,-0.98877,1e-05,1.94195]
[1779887521064,35.72,75398.58,0.0,-0.98876,1e-05,1.94353]
[1779887527108,35.73,75400.88,0.0,-0.98871,1e-05,1.95046]
[1779887532141,35.73,75406.48,0.0,-0.98863,1e-05,1.96324]
[1779887537176,35.74,75402.66,0.0,-0.98866,1e-05,1.95783]
[1779887543218,35.75,75403.02,0.0,-0.98864,1e-05,1.9609]
[1779887546194,35.75,75401.89,0.0,-0.98865,1e-05,1.95952]
[1779887546218,35.75,75401.89,0.0,-0.98865,1e-05,1.95952]
[1779887546239,35.75,75401.29,0.0,-0.98865,1e-05,1.95876]
[1779887547364,35.75,75404.82,0.0,-0.98861,1e-05,1.96595]
[1779887553288,35.76,75405.2,0.0,-0.9886,1e-05,1.96741]
[1779887558323,35.77,75403.36,0.0,-0.98861,1e-05,1.96573]
[1779887560337,35.77,75398.72,0.0,-0.98866,1e-05,1.95756]
[1779887562351,35.77,75396.26,0.0,-0.98869,1e-05,1.95361]
[1779887564365,35.77,75391.02,0.0,-0.98875,1e-05,1.94437]
[1779887565372,35.78,75387.74,0.0,-0.98879,1e-05,1.93852]
[1779887569400,35.78,75391.96,0.0,-0.98872,1e-05,1.94824]
[1779887574438,35.79,75393.71,0.0,-0.98869,1e-05,1.95357]
[1779887578467,35.79,75396.19,0.0,-0.98864,1e-05,1.9599]
[1779887580481,35.8,75393.58,0.0,-0.98867,1e-05,1.95567]
[1779887582495,35.8,75391.0,0.0,-0.9887,1e-05,1.95152]
[1779887584509,35.8,75387.57,0.0,-0.98874,1e-05,1.94577]
[1779887587530,35.81,75384.33,0.0,-0.98877,1e-05,1.94083]
[1779887588537,35.81,75378.75,0.0,-0.98884,1e-05,1.93065]
[1779887592565,35.81,75370.4,0.0,-0.98893,1e-05,1.91662]
[1779887593573,35.82,75364.88,0.0,-0.98899,1e-05,1.9067]
[1779887594582,35.82,75355.91,0.0,-0.9891,1e-05,1.8904]
[1779887595589,35.82,75350.43,0.0,-0.98916,1e-05,1.88071]
[1779887596727,35.82,75350.97,0.0,-0.98915,1e-05,1.88224]
[1779887599617,35.83,75343.06,0.0,-0.98924,1e-05,1.86916]
[1779887600624,35.83,75338.66,0.0,-0.98929,1e-05,1.86158]
[1779887601631,35.83,75343.41,0.0,-0.98923,1e-05,1.8709]
[1779887602637,35.83,75346.4,0.0,-0.98919,1e-05,1.87698]
[1779887604411,35.83,75346.4,0.0,-0.98919,1e-05,1.87698]
[1779887604513,35.84,75353.02,0.0,-0.9891,1e-05,1.89032]
[1779887604653,35.84,75355.76,0.0,-0.98907,1e-05,1.89543]
[1779887607674,35.84,75352.85,0.0,-0.98909,1e-05,1.89149]
[1779887609688,35.85,75344.21,0.0,-0.98919,1e-05,1.87643]
[1779887610695,35.85,75341.23,0.0,-0.98922,1e-05,1.87144]
[1779887611702,35.85,75336.33,0.0,-0.98929,1e-05,1.86145]
[1779887613320,35.85,75336.33,0.0,-0.98929,1e-05,1.86145]
[1779887613472,35.85,75336.33,0.0,-0.98929,1e-05,1.86145]
[1779887613522,35.85,75334.39,0.0,-0.9893,1e-05,1.85898]
[1779887614723,35.86,75338.11,0.0,-0.98925,1e-05,1.86638]
[1779887619758,35.87,75337.37,0.0,-0.98925,1e-05,1.86767]
[1779887622779,35.87,75334.87,0.0,-0.98927,1e-05,1.86466]
[1779887624793,35.87,75324.98,0.0,-0.98938,1e-05,1.84757]
[1779887625800,35.88,75322.52,0.0,-0.9894,1e-05,1.84361]
[1779887626729,35.88,75322.52,0.0,-0.9894,1e-05,1.84361]
[1779887626809,35.88,75323.13,0.0,-0.98939,1e-05,1.84528]
[1779887629047,35.88,75322.06,0.0,-0.9894,1e-05,1.84389]
[1779887630721,35.88,75320.19,0.0,-0.98942,1e-05,1.8416]
[1779887633858,35.89,75316.76,0.0,-0.98944,1e-05,1.83761]
[1779887634987,35.89,75316.76,0.0,-0.98944,1e-05,1.83761]
[1779887635093,35.89,75310.54,0.0,-0.98951,1e-05,1.82688]
[1779887635873,35.9,75303.98,0.0,-0.98958,1e-05,1.81559]
[1779887636880,35.9,75301.33,0.0,-0.98961,1e-05,1.8114]
[1779887637886,35.9,75298.16,0.0,-0.98964,1e-05,1.80631]
[1779887640908,35.91,75306.77,0.0,-0.98953,1e-05,1.82367]
[1779887642715,35.91,75308.56,0.0,-0.98951,1e-05,1.82752]
[1779887642968,35.91,75308.56,0.0,-0.98951,1e-05,1.82752]
[1779887642982,35.91,75306.61,0.0,-0.98952,1e-05,1.82517]
[1779887644936,35.92,75300.59,0.0,-0.98959,1e-05,1.8149]
[1779887647957,35.92,75297.2,0.0,-0.98962,1e-05,1.81062]
[1779887648964,35.93,75294.26,0.0,-0.98965,1e-05,1.80595]
[1779887650978,35.93,75292.28,0.0,-0.98966,1e-05,1.80364]
[1779887652226,35.93,75292.28,0.0,-0.98966,1e-05,1.80364]
[1779887652328,35.93,75290.04,0.0,-0.98968,1e-05,1.80089]
[1779887652757,35.93,75290.04,0.0,-0.98968,1e-05,1.80089]
[1779887652992,35.93,75283.56,0.0,-0.98975,1e-05,1.78933]
[1779887653999,35.94,75279.79,0.0,-0.98979,1e-05,1.78326]
[1779887656017,35.94,75283.4,0.0,-0.98974,1e-05,1.79166]
[1779887656865,35.94,75283.4,0.0,-0.98974,1e-05,1.79166]
[1779887656971,35.94,75283.4,0.0,-0.98974,1e-05,1.79166]
[1779887657023,35.95,75280.79,0.0,-0.98976,1e-05,1.78767]
[1779887658032,35.95,75282.71,0.0,-0.98974,1e-05,1.79174]
[1779887662059,35.96,75286.9,0.0,-0.98967,1e-05,1.80184]
[1779887664722,35.96,75287.42,0.0,-0.98966,1e-05,1.80405]
[1779887666642,35.97,75288.71,0.0,-0.98964,1e-05,1.807]
[1779887666704,35.97,75294.36,0.0,-0.98957,1e-05,1.81778]
[1779887668720,35.97,75294.54,0.0,-0.98956,1e-05,1.81872]
[1779887668968,35.97,75295.1,0.0,-0.98955,1e-05,1.82034]
[1779887669108,35.98,75297.01,0.0,-0.98952,1e-05,1.8244]
[1779887670115,35.98,75301.56,0.0,-0.98947,1e-05,1.83324]
[1779887671140,35.98,75305.02,0.0,-0.98943,1e-05,1.83865]
[1779887672282,35.98,75305.02,0.0,-0.98943,1e-05,1.83865]
[1779887672333,35.98,75312.61,0.0,-0.98934,1e-05,1.85306]
[1779887673153,35.98,75319.61,0.0,-0.98925,1e-05,1.86646]
[1779887675167,35.99,75320.56,0.0,-0.98923,1e-05,1.86929]
[1779887680202,36.0,75319.94,0.0,-0.98922,1e-05,1.87083]
[1779887681209,36.0,75323.31,0.0,-0.98918,1e-05,1.87758]
[1779887684239,36.0,75326.16,0.0,-0.98913,1e-05,1.8839]
[1779887684721,36.0,75326.16,0.0,-0.98913,1e-05,1.8839]
[1779887684253,36.0,75322.69,0.0,-0.98917,1e-05,1.878]
[1779887685238,36.01,75319.89,0.0,-0.9892,1e-05,1.87336]
[1779887688923,36.01,75320.05,0.0,-0.98919,1e-05,1.87526]
[1779887694300,36.02,75320.05,0.0,-0.98917,1e-05,1.87842]
[1779887696314,36.03,75323.39,0.0,-0.98912,1e-05,1.88563]
[1779887699362,36.03,75325.74,0.0,-0.98909,1e-05,1.89101]
[1779887699470,36.03,75325.74,0.0,-0.98909,1e-05,1.89101]
[1779887699572,36.03,75323.93,0.0,-0.98911,1e-05,1.88816]
[1779887702356,36.04,75316.84,0.0,-0.98918,1e-05,1.87659]
[1779887703363,36.04,75308.53,0.0,-0.98928,1e-05,1.86184]
[1779887704370,36.04,75302.11,0.0,-0.98935,1e-05,1.85066]
[1779887706384,36.05,75309.4,0.0,-0.98926,1e-05,1.86512]
[1779887709405,36.05,75303.13,0.0,-0.98932,1e-05,1.85527]
[1779887711419,36.06,75307.61,0.0,-0.98926,1e-05,1.86458]
[1779887712425,36.06,75311.02,0.0,-0.98922,1e-05,1.87138]
[1779887715447,36.06,75302.75,0.0,-0.9893,1e-05,1.85779]
[1779887716454,36.07,75298.06,0.0,-0.98936,1e-05,1.84978]
[1779887718468,36.07,75293.47,0.0,-0.9894,1e-05,1.84255]
[1779887721489,36.08,75301.72,0.0,-0.98929,1e-05,1.85929]
[1779887722496,36.08,75307.26,0.0,-0.98922,1e-05,1.86998]
[1779887724510,36.08,75313.25,0.0,-0.98915,1e-05,1.88205]
[1779887726524,36.09,75308.83,0.0,-0.98919,1e-05,1.87489]
[1779887727530,36.09,75302.53,0.0,-0.98926,1e-05,1.86383]
[1779887729545,36.09,75299.2,0.0,-0.9893,1e-05,1.85879]
[1779887734583,36.1,75294.37,0.0,-0.98934,1e-05,1.85118]
[1779887735589,36.1,75298.73,0.0,-0.98929,1e-05,1.85968]
[1779887736596,36.1,75302.43,0.0,-0.98924,1e-05,1.86698]
[1779887738613,36.11,75298.89,0.0,-0.98928,1e-05,1.86151]
[1779887739620,36.11,75294.86,0.0,-0.98932,1e-05,1.85467]
[1779887744655,36.12,75295.54,0.0,-0.9893,1e-05,1.85856]
[1779887748683,36.13,75291.43,0.0,-0.98933,1e-05,1.85316]
[1779887750697,36.13,75282.95,0.0,-0.98942,1e-05,1.83882]
[1779887751704,36.13,75279.73,0.0,-0.98946,1e-05,1.83355]
[1779887752734,36.13,75279.73,0.0,-0.98946,1e-05,1.83355]
[1779887752797,36.14,75272.52,0.0,-0.98954,1e-05,1.82113]
[1779887753218,36.14,75272.52,0.0,-0.98954,1e-05,1.82113]
[1779887753718,36.14,75272.27,0.0,-0.98954,1e-05,1.82126]
[1779887755732,36.14,75276.24,0.0,-0.98948,1e-05,1.82956]
[1779887757747,36.15,75279.54,0.0,-0.98944,1e-05,1.83665]
[1779887758706,36.15,75279.54,0.0,-0.98944,1e-05,1.83665]
[1779887758724,36.15,75279.54,0.0,-0.98944,1e-05,1.83665]
[1779887758753,36.15,75277.39,0.0,-0.98946,1e-05,1.83332]
[1779887763789,36.16,75274.08,0.0,-0.98948,1e-05,1.83018]
[1779887768824,36.17,75273.73,0.0,-0.98947,1e-05,1.83236]
[1779887773859,36.18,75270.85,0.0,-0.98948,1e-05,1.83]
[1779887778895,36.19,75274.6,0.0,-0.98942,1e-05,1.83959]
[1779887780909,36.19,75279.82,0.0,-0.98935,1e-05,1.85015]
[1779887785943,36.2,75280.83,0.0,-0.98932,1e-05,1.85466]
[1779887790979,36.21,75285.15,0.0,-0.98925,1e-05,1.86516]
[1779887791985,36.21,75288.4,0.0,-0.98922,1e-05,1.87015]
[1779887795007,36.22,75297.23,0.0,-0.9891,1e-05,1.8879]
[1779887797020,36.22,75299.98,0.0,-0.98906,1e-05,1.89395]
[1779887799040,36.23,75296.31,0.0,-0.9891,1e-05,1.88811]
[1779887800047,36.23,75292.8,0.0,-0.98914,1e-05,1.88212]
[1779887804075,36.24,75289.23,0.0,-0.98917,1e-05,1.87749]
[1779887806089,36.24,75285.91,0.0,-0.9892,1e-05,1.87238]
[1779887807096,36.24,75281.78,0.0,-0.98925,1e-05,1.86533]
[1779887808103,36.24,75277.58,0.0,-0.98929,1e-05,1.85817]
[1779887809110,36.24,75268.66,0.0,-0.9894,1e-05,1.8425]
[1779887810118,36.25,75249.93,0.0,-0.98961,1e-05,1.80941]
[1779887811125,36.25,75241.03,0.0,-0.98971,1e-05,1.79415]
[1779887812134,36.25,75251.45,0.0,-0.98959,1e-05,1.81326]
[1779887813768,36.28,75257.7,0.0,-0.98947,1e-05,1.83131]
[1779887814149,36.28,75264.86,0.0,-0.98938,1e-05,1.84421]
[1779887816162,36.28,75266.64,0.0,-0.98936,1e-05,1.84855]
[1779887821197,36.29,75267.2,0.0,-0.98933,1e-05,1.8528]
[1779887824218,36.3,75271.79,0.0,-0.98926,1e-05,1.86272]
[1779887829253,36.31,75277.08,0.0,-0.98918,1e-05,1.87496]
[1779887830260,36.31,75285.86,0.0,-0.98907,1e-05,1.89159]
[1779887831266,36.31,75288.76,0.0,-0.98904,1e-05,1.89742]
[1779887836302,36.32,75289.87,0.0,-0.98901,1e-05,1.90179]
[1779887839323,36.32,75296.13,0.0,-0.98892,1e-05,1.91478]
[1779887841732,36.32,75296.24,0.0,-0.98892,1e-05,1.91542]
[1779887841830,36.33,75301.75,0.0,-0.98885,1e-05,1.92614]
[1779887842344,36.33,75305.57,0.0,-0.9888,1e-05,1.93371]
[1779887846684,36.33,75305.46,0.0,-0.98879,1e-05,1.93475]
[1779887846718,36.33,75305.46,0.0,-0.98879,1e-05,1.93475]
[1779887846930,36.33,75304.46,0.0,-0.9888,1e-05,1.93329]
[1779887852393,36.34,75304.71,0.0,-0.98879,1e-05,1.93433]
[1779887853722,36.34,75302.18,0.0,-0.98882,1e-05,1.93001]
[1779887853769,36.34,75297.15,0.0,-0.98888,1e-05,1.92104]
[1779887855435,36.35,75294.79,0.0,-0.9889,1e-05,1.91754]
[1779887857449,36.35,75284.5,0.0,-0.98902,1e-05,1.89935]
[1779887858456,36.35,75280.62,0.0,-0.98906,1e-05,1.89267]
[1779887859462,36.35,75275.35,0.0,-0.98912,1e-05,1.88347]
[1779887861477,36.36,75280.6,0.0,-0.98905,1e-05,1.89412]
[1779887862019,36.36,75280.6,0.0,-0.98905,1e-05,1.89412]
[1779887862218,36.36,75280.6,0.0,-0.98905,1e-05,1.89412]
[1779887864498,36.36,75284.91,0.0,-0.98899,1e-05,1.9035]
[1779887865244,36.36,75284.91,0.0,-0.98899,1e-05,1.9035]
[1779887865469,36.36,75284.91,0.0,-0.98899,1e-05,1.9035]
[1779887865505,36.36,75285.83,0.0,-0.98898,1e-05,1.90567]
[1779887870540,36.37,75285.64,0.0,-0.98897,1e-05,1.9076]
[1779887872554,36.38,75289.8,0.0,-0.98891,1e-05,1.91622]
[1779887873561,36.38,75294.89,0.0,-0.98884,1e-05,1.92615]
[1779887874568,36.38,75301.16,0.0,-0.98876,1e-05,1.9383]
[1779887876581,36.38,75301.95,0.0,-0.98875,1e-05,1.94059]
[1779887879603,36.39,75306.38,0.0,-0.98869,1e-05,1.9501]
[1779887880093,36.39,75306.38,0.0,-0.98869,1e-05,1.9501]
[1779887881719,36.39,75306.2,0.0,-0.98869,1e-05,1.95014]
[1779887885896,36.39,75302.61,0.0,-0.98872,1e-05,1.94492]
[1779887885971,36.39,75302.61,0.0,-0.98872,1e-05,1.94492]
[1779887886934,36.39,75304.55,0.0,-0.98869,1e-05,1.94896]
[1779887886968,36.39,75304.55,0.0,-0.98869,1e-05,1.94896]
[1779887887660,36.4,75305.14,0.0,-0.98868,1e-05,1.95084]
[1779887891761,36.4,75303.86,0.0,-0.98869,1e-05,1.94957]
[1779887891968,36.4,75303.86,0.0,-0.98869,1e-05,1.94957]
[1779887897730,36.41,75303.7,0.0,-0.98867,1e-05,1.95196]
[1779887898392,36.41,75303.7,0.0,-0.98867,1e-05,1.95196]
[1779887898469,36.41,75303.7,0.0,-0.98867,1e-05,1.95196]
[1779887898588,36.41,75303.7,0.0,-0.98867,1e-05,1.95196]
[1779887898718,36.41,75303.7,0.0,-0.98867,1e-05,1.95196]
[1779887898737,36.41,75304.5,0.0,-0.98866,1e-05,1.95384]
[1779887901758,36.42,75300.87,0.0,-0.9887,1e-05,1.94813]
[1779887903063,36.42,75299.44,0.0,-0.98871,1e-05,1.94583]
[1779887903219,36.42,75299.44,0.0,-0.98871,1e-05,1.94583]
[1779887908633,36.42,75301.29,0.0,-0.98868,1e-05,1.95123]
[1779887909347,36.43,75303.06,0.0,-0.98865,1e-05,1.95495]
[1779887909469,36.43,75303.06,0.0,-0.98865,1e-05,1.95495]
[1779887910517,36.43,75302.94,0.0,-0.98865,1e-05,1.95509]
[1779887910723,36.43,75302.94,0.0,-0.98865,1e-05,1.95509]
[1779887910821,36.43,75303.76,0.0,-0.98864,1e-05,1.95701]
[1779887912835,36.43,75306.87,0.0,-0.9886,1e-05,1.96209]
[1779887914990,36.43,75306.99,0.0,-0.9886,1e-05,1.96267]
[1779887915218,36.43,75306.33,0.0,-0.98861,1e-05,1.96178]
[1779887919738,36.44,75304.83,0.0,-0.98862,1e-05,1.96039]
[1779887919967,36.44,75304.83,0.0,-0.98862,1e-05,1.96039]
[1779887919979,36.44,75304.83,0.0,-0.98862,1e-05,1.96039]
[1779887920219,36.44,75305.54,0.0,-0.9886,1e-05,1.96209]
[1779887920892,36.44,75306.51,0.0,-0.98859,1e-05,1.96429]
[1779887922906,36.44,75314.98,0.0,-0.98848,1e-05,1.98109]
[1779887923913,36.44,75318.53,0.0,-0.98843,1e-05,1.9882]
[1779887926953,36.45,75323.35,0.0,-0.98836,1e-05,1.99837]
[1779887927283,36.45,75323.35,0.0,-0.98836,1e-05,1.99837]
[1779887927416,36.45,75323.35,0.0,-0.98836,1e-05,1.99837]
[1779887927472,36.45,75323.35,0.0,-0.98836,1e-05,1.99837]
[1779887927960,36.45,75325.4,0.0,-0.98834,1e-05,2.00261]
[1779887929974,36.45,75321.83,0.0,-0.98838,1e-05,1.99634]
[1779887930611,36.45,75321.83,0.0,-0.98838,1e-05,1.99634]
[1779887930731,36.45,75321.83,0.0,-0.98838,1e-05,1.99634]
[1779887930756,36.45,75321.83,0.0,-0.98838,1e-05,1.99634]
[1779887930968,36.45,75321.83,0.0,-0.98838,1e-05,1.99634]
[1779887930981,36.45,75317.87,0.0,-0.98843,1e-05,1.98906]
[1779887933878,36.45,75320.48,0.0,-0.98839,1e-05,1.99469]
[1779887933970,36.45,75320.48,0.0,-0.98839,1e-05,1.99469]
[1779887936016,36.46,75327.17,0.0,-0.9883,1e-05,2.00845]
[1779887936520,36.46,75327.17,0.0,-0.9883,1e-05,2.00845]
[1779887936641,36.46,75327.17,0.0,-0.9883,1e-05,2.00845]
[1779887936723,36.46,75327.17,0.0,-0.9883,1e-05,2.00845]
[1779887937023,36.46,75327.8,0.0,-0.98829,1e-05,2.00995]
[1779887940044,36.46,75335.45,0.0,-0.98818,1e-05,2.02558]
[1779887943073,36.46,75338.79,0.0,-0.98814,1e-05,2.03284]
[1779887944073,36.46,75342.15,0.0,-0.98809,1e-05,2.03963]
[1779887945418,36.47,75341.96,0.0,-0.98809,1e-05,2.03949]
[1779887945470,36.47,75341.96,0.0,-0.98809,1e-05,2.03949]
[1779887945662,36.47,75341.96,0.0,-0.98809,1e-05,2.03949]
[1779887945725,36.47,75341.96,0.0,-0.98809,1e-05,2.03949]
[1779887945800,36.47,75341.96,0.0,-0.98809,1e-05,2.03973]
[1779887950117,36.47,75337.31,0.0,-0.98814,1e-05,2.0316]
[1779887952518,36.47,75336.09,0.0,-0.98816,1e-05,2.02948]
[1779887952721,36.47,75336.09,0.0,-0.98816,1e-05,2.02948]
[1779887953138,36.47,75328.85,0.0,-0.98825,1e-05,2.01596]
[1779887957251,36.48,75328.14,0.0,-0.98825,1e-05,2.0154]
[1779887957590,36.48,75328.14,0.0,-0.98825,1e-05,2.0154]
[1779887957720,36.48,75328.14,0.0,-0.98825,1e-05,2.0154]
[1779887957770,36.48,75328.35,0.0,-0.98825,1e-05,2.01635]
[1779887959011,36.48,75328.35,0.0,-0.98825,1e-05,2.01635]
[1779887959028,36.48,75333.47,0.0,-0.98818,1e-05,2.02652]
[1779887959217,36.48,75333.47,0.0,-0.98818,1e-05,2.02652]
[1779887959318,36.48,75337.5,0.0,-0.98813,1e-05,2.03435]
[1779887961194,36.48,75339.42,0.0,-0.9881,1e-05,2.03858]
[1779887962201,36.48,75344.29,0.0,-0.98803,1e-05,2.04832]
[1779887964161,36.48,75346.37,0.0,-0.988,1e-05,2.05262]
[1779887964218,36.48,75346.37,0.0,-0.988,1e-05,2.05262]
[1779887964540,36.48,75346.37,0.0,-0.988,1e-05,2.05262]
[1779887964718,36.48,75346.37,0.0,-0.988,1e-05,2.05262]
[1779887964819,36.48,75346.22,0.0,-0.988,1e-05,2.05274]
[1779887967236,36.48,75352.73,0.0,-0.98792,1e-05,2.06594]
[1779887968243,36.48,75356.34,0.0,-0.98787,1e-05,2.07326]
[1779887970016,36.49,75359.2,0.0,-0.98783,1e-05,2.07927]
[1779887973709,36.49,75357.69,0.0,-0.98785,1e-05,2.075]
[1779887973721,36.49,75357.69,0.0,-0.98785,1e-05,2.075]
[1779887973854,36.49,75357.69,0.0,-0.98785,1e-05,2.075]
[1779887973968,36.49,75357.69,0.0,-0.98785,1e-05,2.075]
[1779887974010,36.49,75355.46,0.0,-0.98788,1e-05,2.07092]
[1779887978787,36.49,75354.49,0.0,-0.98789,1e-05,2.06952]
[1779887978969,36.49,75354.49,0.0,-0.98789,1e-05,2.06952]
[1779887982922,36.49,75349.92,0.0,-0.98794,1e-05,2.0614]
[1779887982971,36.49,75349.92,0.0,-0.98794,1e-05,2.0614]
[1779887983384,36.49,75349.22,0.0,-0.98795,1e-05,2.06021]
[1779887983469,36.49,75349.22,0.0,-0.98795,1e-05,2.06021]
[1779887983544,36.49,75346.57,0.0,-0.98799,1e-05,2.05519]
[1779887989403,36.5,75341.89,0.0,-0.98804,1e-05,2.04712]
[1779887990993,36.5,75341.89,0.0,-0.98804,1e-05,2.04712]
[1779887991217,36.5,75340.56,0.0,-0.98805,1e-05,2.04472]
[1779888000478,36.51,75342.43,0.0,-0.98802,1e-05,2.05036]
[1779888002700,36.51,75344.73,0.0,-0.98799,1e-05,2.05506]
[1779888002721,36.51,75344.73,0.0,-0.98799,1e-05,2.05506]
[1779888003233,36.51,75345.3,0.0,-0.98798,1e-05,2.05636]
[1779888003468,36.51,75345.3,0.0,-0.98798,1e-05,2.05636]
[1779888003499,36.51,75344.27,0.0,-0.98799,1e-05,2.05452]
[1779888005263,36.51,75344.72,0.0,-0.98798,1e-05,2.05559]
[1779888005879,36.51,75344.72,0.0,-0.98798,1e-05,2.05559]
[1779888005969,36.51,75344.72,0.0,-0.98798,1e-05,2.05559]
[1779888008508,36.51,75339.74,0.0,-0.98804,1e-05,2.0464]
[1779888008720,36.51,75339.74,0.0,-0.98804,1e-05,2.0464]
[1779888008871,36.51,75339.74,0.0,-0.98804,1e-05,2.0464]
[1779888008969,36.51,75339.74,0.0,-0.98804,1e-05,2.0464]
[1779888009017,36.51,75330.17,0.0,-0.98817,1e-05,2.02797]
[1779888009541,36.51,75324.7,0.0,-0.98823,1e-05,2.01761]
[1779888010548,36.51,75318.63,0.0,-0.98831,1e-05,2.00616]
[1779888011555,36.51,75314.1,0.0,-0.98837,1e-05,1.99773]
[1779888013474,36.51,75312.23,0.0,-0.98839,1e-05,1.99443]
[1779888013720,36.51,75312.23,0.0,-0.98839,1e-05,1.99443]
[1779888017348,36.52,75314.98,0.0,-0.98835,1e-05,2.00081]
[1779888017468,36.52,75314.98,0.0,-0.98835,1e-05,2.00081]
[1779888017597,36.52,75313.96,0.0,-0.98836,1e-05,1.99912]
[1779888021625,36.52,75310.72,0.0,-0.98839,1e-05,1.994]
[1779888022842,36.52,75310.72,0.0,-0.98839,1e-05,1.994]
[1779888022971,36.52,75310.72,0.0,-0.98839,1e-05,1.994]
[1779888028674,36.53,75312.62,0.0,-0.98835,1e-05,1.99955]
[1779888029192,36.53,75312.62,0.0,-0.98835,1e-05,1.99955]
[1779888029218,36.53,75312.62,0.0,-0.98835,1e-05,1.99955]
[1779888029451,36.53,75312.62,0.0,-0.98835,1e-05,1.99955]
[1779888029470,36.53,75312.62,0.0,-0.98835,1e-05,1.99955]
[1779888029681,36.53,75312.52,0.0,-0.98835,1e-05,1.99962]
[1779888034716,36.53,75314.11,0.0,-0.98833,1e-05,2.00243]
[1779888035723,36.54,75319.15,0.0,-0.98827,1e-05,2.01238]
[1779888036948,36.54,75319.15,0.0,-0.98827,1e-05,2.01238]
[1779888036970,36.54,75319.15,0.0,-0.98827,1e-05,2.01238]
[1779888038420,36.54,75324.5,0.0,-0.98819,1e-05,2.02319]
[1779888038467,36.54,75324.5,0.0,-0.98819,1e-05,2.02319]
[1779888038744,36.54,75324.01,0.0,-0.9882,1e-05,2.02247]
[1779888040228,36.54,75326.23,0.0,-0.98817,1e-05,2.027]
[1779888040468,36.54,75326.23,0.0,-0.98817,1e-05,2.027]
[1779888043679,36.54,75328.3,0.0,-0.98814,1e-05,2.03167]
[1779888043725,36.54,75328.3,0.0,-0.98814,1e-05,2.03167]
[1779888043780,36.54,75325.46,0.0,-0.98817,1e-05,2.02638]
[1779888046801,36.54,75318.24,0.0,-0.98826,1e-05,2.01311]
[1779888047836,36.54,75318.24,0.0,-0.98826,1e-05,2.01311]
[1779888047969,36.54,75318.24,0.0,-0.98826,1e-05,2.01311]
[1779888048022,36.55,75309.43,0.0,-0.98837,1e-05,1.99645]
[1779888048815,36.55,75304.51,0.0,-0.98843,1e-05,1.98733]
[1779888051002,36.55,75301.8,0.0,-0.98846,1e-05,1.98246]
[1779888051127,36.55,75301.8,0.0,-0.98846,1e-05,1.98246]
[1779888051177,36.55,75298.63,0.0,-0.9885,1e-05,1.97673]
[1779888051219,36.55,75298.63,0.0,-0.9885,1e-05,1.97673]
[1779888056871,36.55,75299.16,0.0,-0.98848,1e-05,1.97956]
[1779888058885,36.56,75295.9,0.0,-0.98852,1e-05,1.97396]
[1779888060899,36.56,75273.64,0.0,-0.98879,1e-05,1.93272]
[1779888061877,36.56,75273.64,0.0,-0.98879,1e-05,1.93272]
[1779888061918,36.56,75254.85,0.0,-0.98902,1e-05,1.89831]
[1779888062913,36.56,75250.64,0.0,-0.98907,1e-05,1.89101]
[1779888065388,36.57,75250.5,0.0,-0.98906,1e-05,1.89163]
[1779888065686,36.57,75250.5,0.0,-0.98906,1e-05,1.89163]
[1779888065849,36.57,75250.5,0.0,-0.98906,1e-05,1.89163]
[1779888068956,36.57,75244.63,0.0,-0.98912,1e-05,1.88263]
[1779888069963,36.57,75239.46,0.0,-0.98918,1e-05,1.87367]
[1779888072984,36.58,75242.72,0.0,-0.98913,1e-05,1.88099]
[1779888074998,36.58,75238.03,0.0,-0.98918,1e-05,1.87337]
[1779888076010,36.58,75229.49,0.0,-0.98928,1e-05,1.85837]
[1779888077020,36.58,75224.28,0.0,-0.98934,1e-05,1.84947]
[1779888078026,36.59,75219.77,0.0,-0.98939,1e-05,1.84188]
[1779888083061,36.6,75218.09,0.0,-0.98939,1e-05,1.84148]
[1779888087089,36.6,75222.12,0.0,-0.98933,1e-05,1.85078]
[1779888088096,36.61,75233.0,0.0,-0.9892,1e-05,1.87093]
[1779888089103,36.61,75233.37,0.0,-0.98919,1e-05,1.87207]
[1779888090110,36.61,75227.75,0.0,-0.98925,1e-05,1.86236]
[1779888092124,36.61,75231.13,0.0,-0.98921,1e-05,1.86797]
[1779888092702,36.61,75231.13,0.0,-0.98921,1e-05,1.86797]
[1779888092721,36.61,75231.13,0.0,-0.98921,1e-05,1.86797]
[1779888094138,36.62,75236.81,0.0,-0.98914,1e-05,1.87924]
[1779888095145,36.62,75240.59,0.0,-0.98909,1e-05,1.88659]
[1779888095523,36.62,75240.59,0.0,-0.98909,1e-05,1.88659]
[1779888095729,36.62,75240.59,0.0,-0.98909,1e-05,1.88659]
[1779888096562,36.62,75242.86,0.0,-0.98906,1e-05,1.89119]
[1779888096721,36.62,75242.86,0.0,-0.98906,1e-05,1.89119]
[1779888097159,36.62,75242.4,0.0,-0.98906,1e-05,1.89079]
[1779888099172,36.62,75239.2,0.0,-0.9891,1e-05,1.88583]
[1779888101948,36.63,75239.04,0.0,-0.98909,1e-05,1.88643]
[1779888101970,36.63,75239.04,0.0,-0.98909,1e-05,1.88643]
[1779888107229,36.64,75240.17,0.0,-0.98906,1e-05,1.89116]
[1779888110451,36.64,75239.98,0.0,-0.98905,1e-05,1.89215]
[1779888110468,36.64,75239.98,0.0,-0.98905,1e-05,1.89215]
[1779888111353,36.64,75239.33,0.0,-0.98906,1e-05,1.8914]
[1779888111469,36.64,75239.33,0.0,-0.98906,1e-05,1.8914]
[1779888112264,36.65,75237.81,0.0,-0.98908,1e-05,1.88907]
[1779888116561,36.65,75235.96,0.0,-0.98909,1e-05,1.88704]
[1779888116719,36.65,75235.96,0.0,-0.98909,1e-05,1.88704]
[1779888118200,36.65,75236.68,0.0,-0.98907,1e-05,1.88925]
[1779888118217,36.65,75236.68,0.0,-0.98907,1e-05,1.88925]
[1779888118306,36.66,75235.68,0.0,-0.98908,1e-05,1.88787]
[1779888121733,36.66,75236.33,0.0,-0.98907,1e-05,1.88995]
[1779888121970,36.66,75236.33,0.0,-0.98907,1e-05,1.88995]
[1779888123341,36.66,75240.02,0.0,-0.98902,1e-05,1.89803]
[1779888125161,36.66,75240.02,0.0,-0.98902,1e-05,1.89803]
[1779888125219,36.66,75240.02,0.0,-0.98902,1e-05,1.89803]
[1779888125434,36.67,75238.3,0.0,-0.98903,1e-05,1.89576]
[1779888125468,36.67,75238.3,0.0,-0.98903,1e-05,1.89576]
[1779888125536,36.67,75237.45,0.0,-0.98904,1e-05,1.89464]
[1779888129383,36.67,75240.52,0.0,-0.98899,1e-05,1.90156]
[1779888132621,36.68,75238.65,0.0,-0.98901,1e-05,1.89899]
[1779888132718,36.68,75238.65,0.0,-0.98901,1e-05,1.89899]
[1779888138212,36.68,75240.78,0.0,-0.98897,1e-05,1.90505]
[1779888138218,36.68,75240.78,0.0,-0.98897,1e-05,1.90505]
[1779888138760,36.69,75240.23,0.0,-0.98897,1e-05,1.90447]
[1779888138969,36.69,75240.23,0.0,-0.98897,1e-05,1.90447]
[1779888138986,36.69,75239.61,0.0,-0.98897,1e-05,1.90418]
[1779888145238,36.69,75237.33,0.0,-0.98899,1e-05,1.90171]
[1779888145463,36.7,75237.53,0.0,-0.98899,1e-05,1.90251]
[1779888145496,36.7,75244.54,0.0,-0.9889,1e-05,1.91584]
[1779888146503,36.7,75252.43,0.0,-0.9888,1e-05,1.93087]
[1779888147509,36.7,75259.03,0.0,-0.98872,1e-05,1.94357]
[1779888148517,36.7,75263.02,0.0,-0.98866,1e-05,1.95141]
[1779888150286,36.7,75263.02,0.0,-0.98866,1e-05,1.95141]
[1779888149524,36.7,75255.46,0.0,-0.98875,1e-05,1.93766]
[1779888150470,36.7,75255.46,0.0,-0.98875,1e-05,1.93766]
[1779888150805,36.7,75255.46,0.0,-0.98875,1e-05,1.93766]
[1779888150969,36.7,75255.46,0.0,-0.98875,1e-05,1.93766]
[1779888151068,36.71,75250.38,0.0,-0.98882,1e-05,1.92743]
[1779888151538,36.71,75247.02,0.0,-0.98886,1e-05,1.92121]
[1779888152544,36.71,75245.04,0.0,-0.98888,1e-05,1.91834]
[1779888156571,36.71,75243.95,0.0,-0.98888,1e-05,1.91755]
[1779888156717,36.71,75243.95,0.0,-0.98888,1e-05,1.91755]
[1779888161711,36.72,75243.42,0.0,-0.98888,1e-05,1.91862]
[1779888161716,36.72,75243.42,0.0,-0.98888,1e-05,1.91862]
[1779888162124,36.72,75238.36,0.0,-0.98894,1e-05,1.9097]
[1779888163942,36.72,75235.81,0.0,-0.98896,1e-05,1.90544]
[1779888163967,36.72,75235.81,0.0,-0.98896,1e-05,1.90544]
[1779888164068,36.73,75234.94,0.0,-0.98897,1e-05,1.90428]
[1779888166643,36.73,75238.25,0.0,-0.98892,1e-05,1.91165]
[1779888169664,36.73,75235.2,0.0,-0.98895,1e-05,1.90732]
[1779888174701,36.74,75235.72,0.0,-0.98893,1e-05,1.91039]
[1779888179736,36.75,75235.28,0.0,-0.98892,1e-05,1.91168]
[1779888181750,36.75,75240.1,0.0,-0.98886,1e-05,1.92139]
[1779888184776,36.76,75232.23,0.0,-0.98895,1e-05,1.90811]
[1779888185783,36.76,75231.53,0.0,-0.98895,1e-05,1.90725]
[1779888188804,36.76,75238.93,0.0,-0.98885,1e-05,1.92215]
[1779888189812,36.76,75242.8,0.0,-0.9888,1e-05,1.92971]
[1779888191826,36.77,75247.37,0.0,-0.98874,1e-05,1.93896]
[1779888196861,36.77,75247.56,0.0,-0.98873,1e-05,1.94117]
[1779888197868,36.78,75251.3,0.0,-0.98868,1e-05,1.94851]
[1779888202903,36.78,75254.09,0.0,-0.98863,1e-05,1.95548]
[1779888203910,36.78,75261.26,0.0,-0.98854,1e-05,1.96927]
[1779888205926,36.79,75261.84,0.0,-0.98853,1e-05,1.971]
[1779888210959,36.79,75263.14,0.0,-0.9885,1e-05,1.97502]
[1779888217001,36.8,75263.21,0.0,-0.9885,1e-05,1.97547]
[1779888222158,36.8,75263.24,0.0,-0.98849,1e-05,1.97674]
[1779888223043,36.8,75255.75,0.0,-0.98858,1e-05,1.96326]
[1779888224325,36.8,75255.75,0.0,-0.98858,1e-05,1.96326]
[1779888224474,36.81,75254.31,0.0,-0.9886,1e-05,1.96088]
[1779888225220,36.81,75254.31,0.0,-0.9886,1e-05,1.96088]
[1779888225322,36.81,75255.25,0.0,-0.98858,1e-05,1.96297]
[1779888229085,36.81,75251.43,0.0,-0.98862,1e-05,1.95709]
[1779888229684,36.81,75251.43,0.0,-0.98862,1e-05,1.95709]
[1779888229722,36.81,75251.43,0.0,-0.98862,1e-05,1.95709]
[1779888230092,36.81,75247.22,0.0,-0.98867,1e-05,1.94956]
[1779888231218,36.81,75247.22,0.0,-0.98867,1e-05,1.94956]
[1779888233219,36.81,75248.21,0.0,-0.98865,1e-05,1.95209]
[1779888235127,36.82,75251.81,0.0,-0.9886,1e-05,1.95983]
[1779888235756,36.82,75251.81,0.0,-0.9886,1e-05,1.95983]
[1779888235968,36.82,75251.81,0.0,-0.9886,1e-05,1.95983]
[1779888236134,36.82,75251.57,0.0,-0.9886,1e-05,1.95971]
[1779888237987,36.82,75251.57,0.0,-0.9886,1e-05,1.95971]
[1779888238218,36.82,75251.57,0.0,-0.9886,1e-05,1.95971]
[1779888241558,36.83,75253.68,0.0,-0.98857,1e-05,1.96527]
[1779888242313,36.83,75253.68,0.0,-0.98857,1e-05,1.96527]
[1779888242380,36.83,75253.19,0.0,-0.98857,1e-05,1.96467]
[1779888242468,36.83,75253.19,0.0,-0.98857,1e-05,1.96467]
[1779888242975,36.83,75253.19,0.0,-0.98857,1e-05,1.96467]
[1779888243219,36.83,75253.19,0.0,-0.98857,1e-05,1.96467]
[1779888243291,36.83,75249.17,0.0,-0.98862,1e-05,1.95745]
[1779888248463,36.83,75247.94,0.0,-0.98862,1e-05,1.9568]
[1779888248719,36.83,75247.94,0.0,-0.98862,1e-05,1.9568]
[1779888249225,36.83,75249.01,0.0,-0.98861,1e-05,1.95913]
[1779888249964,36.83,75249.01,0.0,-0.98861,1e-05,1.95913]
[1779888250219,36.83,75249.01,0.0,-0.98861,1e-05,1.95913]
[1779888251239,36.84,75245.22,0.0,-0.98865,1e-05,1.95269]
[1779888252246,36.84,75239.62,0.0,-0.98872,1e-05,1.9426]
[1779888252445,36.84,75239.62,0.0,-0.98872,1e-05,1.9426]
[1779888252471,36.84,75239.62,0.0,-0.98872,1e-05,1.9426]
[1779888252958,36.84,75239.62,0.0,-0.98872,1e-05,1.9426]
[1779888252970,36.84,75239.62,0.0,-0.98872,1e-05,1.9426]
[1779888253253,36.84,75239.53,0.0,-0.98871,1e-05,1.94278]
[1779888258288,36.85,75240.54,0.0,-0.98869,1e-05,1.9464]
[1779888259834,36.85,75240.04,0.0,-0.98869,1e-05,1.94581]
[1779888259968,36.85,75240.04,0.0,-0.98869,1e-05,1.94581]
[1779888260302,36.85,75240.41,0.0,-0.98869,1e-05,1.94684]
[1779888260787,36.85,75240.41,0.0,-0.98869,1e-05,1.94684]
[1779888260968,36.85,75240.41,0.0,-0.98869,1e-05,1.94684]
[1779888266344,36.86,75239.97,0.0,-0.98868,1e-05,1.94809]
[1779888268242,36.86,75240.81,0.0,-0.98867,1e-05,1.94999]
[1779888268358,36.86,75241.06,0.0,-0.98866,1e-05,1.9508]
[1779888268469,36.86,75241.06,0.0,-0.98866,1e-05,1.9508]
[1779888268842,36.86,75241.06,0.0,-0.98866,1e-05,1.9508]
[1779888268969,36.86,75241.06,0.0,-0.98866,1e-05,1.9508]
[1779888269365,36.86,75242.78,0.0,-0.98864,1e-05,1.95434]
[1779888273393,36.86,75239.2,0.0,-0.98868,1e-05,1.94747]
[1779888273555,36.86,75239.2,0.0,-0.98868,1e-05,1.94747]
[1779888273718,36.86,75239.2,0.0,-0.98868,1e-05,1.94747]
[1779888274400,36.87,75237.05,0.0,-0.98871,1e-05,1.94381]
[1779888274457,36.87,75237.05,0.0,-0.98871,1e-05,1.94381]
[1779888274469,36.87,75237.05,0.0,-0.98871,1e-05,1.94381]
[1779888280444,36.87,75239.51,0.0,-0.98866,1e-05,1.95043]
[1779888280553,36.87,75239.51,0.0,-0.98866,1e-05,1.95043]
[1779888280720,36.87,75239.51,0.0,-0.98866,1e-05,1.95043]
[1779888281350,36.87,75239.51,0.0,-0.98866,1e-05,1.95043]
[1779888281440,36.87,75239.51,0.0,-0.98866,1e-05,1.95077]
[1779888281468,36.87,75239.51,0.0,-0.98866,1e-05,1.95077]
[1779888281569,36.87,75240.26,0.0,-0.98865,1e-05,1.95217]
[1779888284795,36.88,75240.05,0.0,-0.98865,1e-05,1.95244]
[1779888284970,36.88,75240.05,0.0,-0.98865,1e-05,1.95244]
[1779888290394,36.88,75239.62,0.0,-0.98864,1e-05,1.95326]
[1779888290431,36.88,75242.7,0.0,-0.9886,1e-05,1.95966]
[1779888290468,36.88,75242.7,0.0,-0.9886,1e-05,1.95966]
[1779888290697,36.88,75242.7,0.0,-0.9886,1e-05,1.95966]
[1779888290719,36.88,75242.7,0.0,-0.9886,1e-05,1.95966]
[1779888290799,36.89,75243.03,0.0,-0.98859,1e-05,1.96059]
[1779888291523,36.89,75239.88,0.0,-0.98863,1e-05,1.95471]
[1779888296450,36.89,75240.38,0.0,-0.98862,1e-05,1.9566]
[1779888296468,36.89,75240.56,0.0,-0.98862,1e-05,1.95726]
[1779888297101,36.89,75240.56,0.0,-0.98862,1e-05,1.95726]
[1779888297284,36.89,75240.56,0.0,-0.98862,1e-05,1.95726]
[1779888297324,36.89,75243.16,0.0,-0.98858,1e-05,1.96277]
[1779888298691,36.89,75246.41,0.0,-0.98854,1e-05,1.96918]
[1779888300592,36.9,75254.1,0.0,-0.98844,1e-05,1.98427]
[1779888301852,36.9,75254.1,0.0,-0.98844,1e-05,1.98427]
[1779888301969,36.9,75254.1,0.0,-0.98844,1e-05,1.98427]
[1779888302068,36.9,75253.06,0.0,-0.98845,1e-05,1.98261]
[1779888302604,36.9,75246.55,0.0,-0.98853,1e-05,1.97036]
[1779888303863,36.9,75231.7,0.0,-0.98871,1e-05,1.94291]
[1779888304699,36.9,75224.57,0.0,-0.9888,1e-05,1.92971]
[1779888305635,36.9,75217.89,0.0,-0.98888,1e-05,1.9177]
[1779888306641,36.9,75214.75,0.0,-0.98891,1e-05,1.9127]
[1779888309457,36.9,75213.31,0.0,-0.98892,1e-05,1.91046]
[1779888309470,36.9,75213.31,0.0,-0.98892,1e-05,1.91046]
[1779888313689,36.91,75207.46,0.0,-0.98898,1e-05,1.90214]
[1779888314697,36.91,75203.47,0.0,-0.98902,1e-05,1.89528]
[1779888316234,36.91,75203.47,0.0,-0.98902,1e-05,1.89528]
[1779888316262,36.91,75198.0,0.0,-0.98909,1e-05,1.88577]
[1779888316720,36.92,75195.15,0.0,-0.98912,1e-05,1.88105]
[1779888319219,36.92,75197.0,0.0,-0.98909,1e-05,1.88485]
[1779888319320,36.92,75197.89,0.0,-0.98908,1e-05,1.8869]
[1779888323769,36.93,75206.32,0.0,-0.98896,1e-05,1.90442]
[1779888324776,36.93,75211.48,0.0,-0.9889,1e-05,1.91426]
[1779888326630,36.93,75211.73,0.0,-0.98889,1e-05,1.9151]
[1779888326719,36.93,75211.73,0.0,-0.98889,1e-05,1.9151]
[1779888331825,36.94,75212.0,0.0,-0.98888,1e-05,1.91634]
[1779888333839,36.94,75202.94,0.0,-0.98899,1e-05,1.90052]
[1779888334847,36.94,75199.93,0.0,-0.98902,1e-05,1.89544]
[1779888336610,36.94,75200.07,0.0,-0.98902,1e-05,1.8961]
[1779888336754,36.94,75200.07,0.0,-0.98902,1e-05,1.8961]
[1779888336860,36.95,75198.92,0.0,-0.98903,1e-05,1.89442]
[1779888337884,36.95,75178.65,0.0,-0.98926,1e-05,1.85827]
[1779888338882,36.95,75157.09,0.0,-0.98951,1e-05,1.82047]
[1779888339989,36.95,75157.09,0.0,-0.98951,1e-05,1.82047]
[1779888340071,36.94,75151.51,0.0,-0.98958,1e-05,1.80941]
[1779888340897,36.96,75157.68,0.0,-0.98948,1e-05,1.82569]
[1779888341995,36.96,75157.68,0.0,-0.98948,1e-05,1.82569]
[1779888341998,36.98,75147.64,0.0,-0.98956,1e-05,1.81317]
[1779888342910,36.99,75144.4,0.0,-0.98959,1e-05,1.80803]
[1779888343917,37.01,75141.93,0.0,-0.98958,1e-05,1.80915]
[1779888344924,37.03,75139.45,0.0,-0.98958,1e-05,1.81022]
[1779888345931,37.05,75144.32,0.0,-0.98948,1e-05,1.82416]
[1779888346938,37.07,75151.71,0.0,-0.98936,1e-05,1.84237]
[1779888347945,37.07,75155.6,0.0,-0.98932,1e-05,1.84977]
[1779888349959,37.07,75158.87,0.0,-0.98927,1e-05,1.85654]
[1779888352980,37.08,75154.33,0.0,-0.98932,1e-05,1.84987]
[1779888357888,37.08,75154.6,0.0,-0.9893,1e-05,1.85227]
[1779888357967,37.08,75154.6,0.0,-0.9893,1e-05,1.85227]
[1779888358015,37.09,75154.25,0.0,-0.9893,1e-05,1.85213]
[1779888361038,37.09,75148.71,0.0,-0.98936,1e-05,1.84371]
[1779888362049,37.09,75138.36,0.0,-0.98947,1e-05,1.82553]
[1779888363056,37.09,75134.21,0.0,-0.98952,1e-05,1.81876]
[1779888365077,37.12,75118.01,0.0,-0.98966,1e-05,1.79628]
[1779888365836,37.12,75118.01,0.0,-0.98966,1e-05,1.79628]
[1779888366504,37.12,75110.58,0.0,-0.98974,1e-05,1.784]
[1779888367091,37.12,75119.63,0.0,-0.98964,1e-05,1.80024]
[1779888368098,37.12,75130.56,0.0,-0.98951,1e-05,1.81987]
[1779888369107,37.12,75132.57,0.0,-0.98948,1e-05,1.82392]
[1779888369992,37.12,75132.57,0.0,-0.98948,1e-05,1.82392]
[1779888370113,37.13,75146.32,0.0,-0.98932,1e-05,1.84871]
[1779888371120,37.13,75164.01,0.0,-0.98911,1e-05,1.88079]
[1779888372127,37.13,75165.17,0.0,-0.98909,1e-05,1.88331]
[1779888376156,37.14,75161.9,0.0,-0.98912,1e-05,1.87914]
[1779888377163,37.14,75155.66,0.0,-0.98919,1e-05,1.86838]
[1779888379177,37.14,75154.69,0.0,-0.9892,1e-05,1.86756]
[1779888379933,37.14,75154.69,0.0,-0.9892,1e-05,1.86756]
[1779888379969,37.14,75154.69,0.0,-0.9892,1e-05,1.86756]
[1779888380184,37.14,75154.0,0.0,-0.9892,1e-05,1.86678]
[1779888385524,37.15,75153.47,0.0,-0.9892,1e-05,1.86764]
[1779888385721,37.15,75151.89,0.0,-0.98921,1e-05,1.86527]
[1779888386225,37.15,75149.65,0.0,-0.98924,1e-05,1.86173]
[1779888387312,37.15,75149.65,0.0,-0.98924,1e-05,1.86173]
[1779888387470,37.15,75149.65,0.0,-0.98924,1e-05,1.86173]
[1779888387570,37.15,75153.15,0.0,-0.98919,1e-05,1.86844]
[1779888388240,37.16,75157.54,0.0,-0.98914,1e-05,1.87676]
[1779888390681,37.16,75157.66,0.0,-0.98913,1e-05,1.87785]
[1779888390722,37.16,75157.66,0.0,-0.98913,1e-05,1.87785]
[1779888391261,37.16,75156.14,0.0,-0.98915,1e-05,1.87407]
[1779888391694,37.16,75156.14,0.0,-0.98915,1e-05,1.87407]
[1779888391719,37.16,75156.14,0.0,-0.98915,1e-05,1.87407]
[1779888392268,37.16,75150.79,0.0,-0.98921,1e-05,1.86494]
[1779888393275,37.16,75136.27,0.0,-0.98938,1e-05,1.83961]
[1779888394282,37.16,75127.69,0.0,-0.98948,1e-05,1.8246]
[1779888395289,37.17,75122.09,0.0,-0.98954,1e-05,1.81532]
[1779888396296,37.17,75119.38,0.0,-0.98957,1e-05,1.81072]
[1779888397303,37.17,75117.16,0.0,-0.98959,1e-05,1.8074]
[1779888398310,37.17,75121.7,0.0,-0.98953,1e-05,1.81586]
[1779888399317,37.17,75128.68,0.0,-0.98945,1e-05,1.82862]
[1779888399682,37.17,75128.68,0.0,-0.98945,1e-05,1.82862]
[1779888399717,37.17,75128.68,0.0,-0.98945,1e-05,1.82862]
[1779888400324,37.17,75130.51,0.0,-0.98943,1e-05,1.83235]
[1779888401331,37.18,75127.91,0.0,-0.98945,1e-05,1.82828]
[1779888402337,37.18,75124.05,0.0,-0.98949,1e-05,1.82202]
[1779888403345,37.18,75121.95,0.0,-0.98951,1e-05,1.81887]
[1779888404352,37.18,75114.69,0.0,-0.98959,1e-05,1.80673]
[1779888405359,37.18,75113.53,0.0,-0.9896,1e-05,1.80526]
[1779888406625,37.19,75113.87,0.0,-0.9896,1e-05,1.8064]
[1779888406720,37.19,75113.87,0.0,-0.9896,1e-05,1.8064]
[1779888411401,37.2,75116.4,0.0,-0.98955,1e-05,1.8135]
[1779888411970,37.2,75116.4,0.0,-0.98955,1e-05,1.8135]
[1779888412408,37.2,75115.9,0.0,-0.98955,1e-05,1.81315]
[1779888413179,37.2,75115.9,0.0,-0.98955,1e-05,1.81315]
[1779888413219,37.2,75115.9,0.0,-0.98955,1e-05,1.81315]
[1779888417443,37.21,75119.85,0.0,-0.98949,1e-05,1.82267]
[1779888418514,37.21,75119.85,0.0,-0.98949,1e-05,1.82267]
[1779888418721,37.21,75122.49,0.0,-0.98945,1e-05,1.82781]
[1779888419457,37.21,75131.26,0.0,-0.98935,1e-05,1.84376]
[1779888420465,37.21,75138.51,0.0,-0.98926,1e-05,1.85711]
[1779888421472,37.22,75143.7,0.0,-0.9892,1e-05,1.86682]
[1779888422479,37.22,75141.4,0.0,-0.98922,1e-05,1.86318]
[1779888424636,37.22,75139.72,0.0,-0.98924,1e-05,1.86106]
[1779888424720,37.22,75139.72,0.0,-0.98924,1e-05,1.86106]
[1779888427979,37.23,75137.6,0.0,-0.98925,1e-05,1.85863]
[1779888428521,37.23,75135.79,0.0,-0.98927,1e-05,1.85586]
[1779888432990,37.23,75137.73,0.0,-0.98924,1e-05,1.8611]
[1779888433217,37.23,75137.73,0.0,-0.98924,1e-05,1.8611]
[1779888437721,37.24,75135.65,0.0,-0.98925,1e-05,1.85964]
[1779888437726,37.24,75135.65,0.0,-0.98925,1e-05,1.85964]
[1779888437969,37.24,75135.65,0.0,-0.98925,1e-05,1.85964]
[1779888438592,37.24,75134.48,0.0,-0.98926,1e-05,1.858]
[1779888443620,37.25,75133.16,0.0,-0.98926,1e-05,1.85744]
[1779888443627,37.25,75129.31,0.0,-0.9893,1e-05,1.85105]
[1779888443721,37.25,75129.31,0.0,-0.9893,1e-05,1.85105]
[1779888444634,37.26,75126.82,0.0,-0.98932,1e-05,1.84755]
[1779888446253,37.26,75126.82,0.0,-0.98932,1e-05,1.84755]
[1779888446468,37.26,75126.82,0.0,-0.98932,1e-05,1.84755]
[1779888446514,37.26,75134.2,0.0,-0.98924,1e-05,1.8611]
[1779888446648,37.26,75138.55,0.0,-0.98918,1e-05,1.86929]
[1779888448266,37.26,75138.55,0.0,-0.98918,1e-05,1.86929]
[1779888448467,37.26,75138.55,0.0,-0.98918,1e-05,1.86929]
[1779888448540,37.26,75141.1,0.0,-0.98915,1e-05,1.87427]
[1779888452961,37.27,75139.53,0.0,-0.98916,1e-05,1.87166]
[1779888452974,37.27,75139.53,0.0,-0.98916,1e-05,1.87166]
[1779888454892,37.27,75136.03,0.0,-0.9892,1e-05,1.86627]
[1779888454967,37.27,75136.03,0.0,-0.9892,1e-05,1.86627]
[1779888455069,37.27,75135.89,0.0,-0.9892,1e-05,1.86646]
[1779888459326,37.28,75135.03,0.0,-0.9892,1e-05,1.86622]
[1779888459469,37.28,75135.03,0.0,-0.9892,1e-05,1.86622]
[1779888460748,37.3,75128.73,0.0,-0.98924,1e-05,1.86014]
[1779888461755,37.3,75119.59,0.0,-0.98934,1e-05,1.8444]
[1779888462762,37.3,75112.23,0.0,-0.98942,1e-05,1.83192]
[1779888463769,37.3,75107.54,0.0,-0.98947,1e-05,1.8242]
[1779888464986,37.3,75107.54,0.0,-0.98947,1e-05,1.8242]
[1779888465218,37.3,75107.54,0.0,-0.98947,1e-05,1.8242]
[1779888467847,37.31,75103.86,0.0,-0.9895,1e-05,1.81976]
[1779888473844,37.32,75101.47,0.0,-0.98951,1e-05,1.81861]
[1779888477253,37.32,75101.66,0.0,-0.9895,1e-05,1.81995]
[1779888477474,37.32,75101.66,0.0,-0.9895,1e-05,1.81995]
[1779888479878,37.33,75100.78,0.0,-0.9895,1e-05,1.81993]
[1779888479968,37.33,75100.78,0.0,-0.9895,1e-05,1.81993]
[1779888479980,37.33,75101.69,0.0,-0.98949,1e-05,1.82202]
[1779888481441,37.33,75091.66,0.0,-0.9896,1e-05,1.80508]
[1779888481911,37.34,75089.41,0.0,-0.98962,1e-05,1.80171]
[1779888483917,37.34,75084.11,0.0,-0.98967,1e-05,1.79363]
[1779888485931,37.34,75101.73,0.0,-0.98947,1e-05,1.82529]
[1779888486938,37.35,75109.58,0.0,-0.98937,1e-05,1.83954]
[1779888487945,37.35,75112.9,0.0,-0.98933,1e-05,1.84586]
[1779888489963,37.35,75092.33,0.0,-0.98956,1e-05,1.81034]
[1779888490970,37.37,75076.92,0.0,-0.98971,1e-05,1.78828]
[1779888491978,37.37,75076.03,0.0,-0.98972,1e-05,1.78686]
[1779888492985,37.39,75078.48,0.0,-0.98965,1e-05,1.79656]
[1779888497950,37.42,75077.6,0.0,-0.98961,1e-05,1.80256]
[1779888497969,37.42,75077.6,0.0,-0.98961,1e-05,1.80256]
[1779888500033,37.42,75084.17,0.0,-0.98953,1e-05,1.81551]
[1779888501040,37.43,75090.64,0.0,-0.98945,1e-05,1.82728]
[1779888502048,37.43,75097.14,0.0,-0.98937,1e-05,1.83915]
[1779888506075,37.43,75092.14,0.0,-0.98942,1e-05,1.83228]
[1779888506902,37.43,75092.14,0.0,-0.98942,1e-05,1.83228]
[1779888506967,37.43,75092.14,0.0,-0.98942,1e-05,1.83228]
[1779888509495,37.44,75093.0,0.0,-0.9894,1e-05,1.83475]
[1779888509504,37.44,75093.8,0.0,-0.98939,1e-05,1.83663]
[1779888509724,37.44,75093.8,0.0,-0.98939,1e-05,1.83663]
[1779888511110,37.44,75080.05,0.0,-0.98955,1e-05,1.81216]
[1779888512117,37.45,75076.99,0.0,-0.98958,1e-05,1.80737]
[1779888514793,37.45,75077.19,0.0,-0.98957,1e-05,1.80876]
[1779888514969,37.45,75077.19,0.0,-0.98957,1e-05,1.80876]
[1779888518798,37.46,75076.01,0.0,-0.98957,1e-05,1.80881]
[1779888518967,37.46,75076.01,0.0,-0.98957,1e-05,1.80881]
[1779888519178,37.46,75076.47,0.0,-0.98956,1e-05,1.81012]
[1779888524212,37.47,75078.71,0.0,-0.98952,1e-05,1.81658]
[1779888527050,37.47,75077.81,0.0,-0.98952,1e-05,1.81604]
[1779888527220,37.47,75077.81,0.0,-0.98952,1e-05,1.81604]
[1779888531557,37.48,75076.06,0.0,-0.98953,1e-05,1.81505]
[1779888531719,37.48,75076.06,0.0,-0.98953,1e-05,1.81505]
[1779888531652,37.48,75075.94,0.0,-0.98953,1e-05,1.81536]
[1779888532843,37.48,75074.98,0.0,-0.98953,1e-05,1.81421]
[1779888532975,37.48,75074.98,0.0,-0.98953,1e-05,1.81421]
[1779888537347,37.49,75074.61,0.0,-0.98952,1e-05,1.81563]
[1779888537471,37.49,75074.61,0.0,-0.98952,1e-05,1.81563]
[1779888538712,37.49,75073.64,0.0,-0.98953,1e-05,1.81406]
[1779888538720,37.49,75073.64,0.0,-0.98953,1e-05,1.81406]
[1779888539320,37.5,75073.3,0.0,-0.98953,1e-05,1.81449]
[1779888544356,37.51,75074.52,0.0,-0.9895,1e-05,1.81917]
[1779888545104,37.51,75074.52,0.0,-0.9895,1e-05,1.81917]
[1779888545221,37.51,75074.52,0.0,-0.9895,1e-05,1.81917]
[1779888547377,37.51,75081.17,0.0,-0.98942,1e-05,1.83226]
[1779888548384,37.51,75084.69,0.0,-0.98937,1e-05,1.83889]
[1779888550023,37.52,75084.1,0.0,-0.98938,1e-05,1.83833]
[1779888550227,37.52,75084.1,0.0,-0.98938,1e-05,1.83833]
[1779888552736,37.52,75085.41,0.0,-0.98935,1e-05,1.84157]
[1779888552967,37.52,75085.29,0.0,-0.98935,1e-05,1.84183]
[1779888553419,37.52,75084.8,0.0,-0.98936,1e-05,1.84144]
[1779888558135,37.53,75087.24,0.0,-0.98931,1e-05,1.84758]
[1779888558219,37.53,75087.24,0.0,-0.98931,1e-05,1.84758]
[1779888562410,37.54,75089.18,0.0,-0.98928,1e-05,1.85279]
[1779888562471,37.54,75089.18,0.0,-0.98928,1e-05,1.85279]
[1779888562482,37.54,75089.89,0.0,-0.98927,1e-05,1.85449]
[1779888563627,37.54,75089.89,0.0,-0.98927,1e-05,1.85449]
[1779888563729,37.54,75089.89,0.0,-0.98927,1e-05,1.85449]
[1779888565503,37.54,75094.02,0.0,-0.98921,1e-05,1.8631]
[1779888570538,37.55,75088.23,0.0,-0.98927,1e-05,1.85502]
[1779888571502,37.55,75088.23,0.0,-0.98927,1e-05,1.85502]
[1779888571721,37.55,75088.23,0.0,-0.98927,1e-05,1.85502]
[1779888572940,37.56,75083.47,0.0,-0.98932,1e-05,1.84605]
[1779888572971,37.56,75083.47,0.0,-0.98932,1e-05,1.84605]
[1779888573559,37.56,75084.02,0.0,-0.98931,1e-05,1.84747]
[1779888578333,37.56,75084.58,0.0,-0.9893,1e-05,1.85025]
[1779888578468,37.56,75084.58,0.0,-0.9893,1e-05,1.85025]
[1779888583628,37.57,75084.07,0.0,-0.98928,1e-05,1.85198]
[1779888584162,37.57,75084.07,0.0,-0.98928,1e-05,1.85198]
[1779888584219,37.57,75084.07,0.0,-0.98928,1e-05,1.85198]
[1779888585602,37.58,75082.57,0.0,-0.9893,1e-05,1.84979]
[1779888585719,37.58,75082.57,0.0,-0.9893,1e-05,1.84979]
[1779888585643,37.58,75079.51,0.0,-0.98933,1e-05,1.84486]
[1779888590678,37.59,75076.92,0.0,-0.98934,1e-05,1.84259]
[1779888595713,37.59,75074.53,0.0,-0.98936,1e-05,1.84069]
[1779888596653,37.59,75074.53,0.0,-0.98936,1e-05,1.84069]
[1779888596720,37.59,75074.53,0.0,-0.98936,1e-05,1.84069]
[1779888601774,37.6,75072.73,0.0,-0.98936,1e-05,1.83987]
[1779888601757,37.6,75061.93,0.0,-0.98948,1e-05,1.82153]
[1779888602766,37.61,75061.64,0.0,-0.98948,1e-05,1.82152]
[1779888604782,37.61,75058.35,0.0,-0.98951,1e-05,1.81681]
[1779888606796,37.61,75066.66,0.0,-0.98941,1e-05,1.83182]
[1779888607804,37.61,75060.78,0.0,-0.98948,1e-05,1.82208]
[1779888609818,37.62,75041.9,0.0,-0.98968,1e-05,1.79057]
[1779888610824,37.62,75037.19,0.0,-0.98973,1e-05,1.78307]
[1779888612838,37.62,75047.8,0.0,-0.98961,1e-05,1.80232]
[1779888613845,37.64,75059.65,0.0,-0.98944,1e-05,1.82792]
[1779888614852,37.65,75055.64,0.0,-0.98948,1e-05,1.82144]
[1779888616865,37.65,75064.93,0.0,-0.98937,1e-05,1.83856]
[1779888617873,37.65,75073.41,0.0,-0.98927,1e-05,1.85385]
[1779888618880,37.65,75071.52,0.0,-0.98929,1e-05,1.85096]
[1779888619886,37.66,75065.97,0.0,-0.98935,1e-05,1.84168]
[1779888621901,37.66,75060.86,0.0,-0.9894,1e-05,1.83367]
[1779888623918,37.66,75043.54,0.0,-0.98959,1e-05,1.80463]
[1779888624917,37.66,75043.54,0.0,-0.98959,1e-05,1.80463]
[1779888624972,37.66,75043.54,0.0,-0.98959,1e-05,1.80463]
[1779888625073,37.66,75031.24,0.0,-0.98973,1e-05,1.78405]
[1779888625935,37.67,75028.15,0.0,-0.98976,1e-05,1.7793]
[1779888626942,37.67,75029.22,0.0,-0.98974,1e-05,1.78166]
[1779888631977,37.77,75028.58,0.0,-0.98958,1e-05,1.80536]
[1779888633061,37.77,75028.58,0.0,-0.98958,1e-05,1.80536]
[1779888633218,37.77,75028.58,0.0,-0.98958,1e-05,1.80536]
[1779888634651,37.81,75028.38,0.0,-0.98952,1e-05,1.81547]
[1779888634725,37.81,75028.38,0.0,-0.98952,1e-05,1.81547]
[1779888634806,37.83,75026.33,0.0,-0.9895,1e-05,1.81702]
[1779888637013,37.85,75036.36,0.0,-0.98935,1e-05,1.83993]
[1779888638020,37.85,75032.01,0.0,-0.9894,1e-05,1.83288]
[1779888639027,37.85,75025.12,0.0,-0.98948,1e-05,1.82145]
[1779888641042,37.86,75019.31,0.0,-0.98953,1e-05,1.81244]
[1779888642829,37.86,75019.31,0.0,-0.98953,1e-05,1.81244]
[1779888642048,37.86,75009.34,0.0,-0.98964,1e-05,1.79589]
[1779888643074,37.88,74992.73,0.0,-0.98979,1e-05,1.77278]
[1779888644069,37.88,74985.23,0.0,-0.98987,1e-05,1.76071]
[1779888645580,37.88,74985.23,0.0,-0.98987,1e-05,1.76071]
[1779888645598,37.93,74995.39,0.0,-0.98968,1e-05,1.78932]
[1779888646084,37.93,75024.05,0.0,-0.98936,1e-05,1.83844]
[1779888647630,37.93,75024.05,0.0,-0.98936,1e-05,1.83844]
[1779888647642,37.95,75033.85,0.0,-0.98921,1e-05,1.86144]
[1779888648683,37.95,75033.85,0.0,-0.98921,1e-05,1.86144]
[1779888648711,37.95,75024.84,0.0,-0.98931,1e-05,1.84616]
[1779888649577,37.95,75024.84,0.0,-0.98931,1e-05,1.84616]
[1779888649651,37.95,75032.28,0.0,-0.98922,1e-05,1.85958]
[1779888650119,37.95,75042.4,0.0,-0.98911,1e-05,1.87733]
[1779888651126,37.95,75071.13,0.0,-0.98877,1e-05,1.92891]
[1779888652136,37.96,75091.21,0.0,-0.98852,1e-05,1.96573]
[1779888653389,37.96,75091.21,0.0,-0.98852,1e-05,1.96573]
[1779888653470,37.96,75097.5,0.0,-0.98843,1e-05,1.97909]
[1779888654169,37.96,75116.96,0.0,-0.9882,1e-05,2.01509]
[1779888655878,37.96,75116.96,0.0,-0.9882,1e-05,2.01509]
[1779888655176,37.97,75132.82,0.0,-0.98799,1e-05,2.04569]
[1779888656189,37.97,75132.34,0.0,-0.98799,1e-05,2.0456]
[1779888657192,37.97,75120.5,0.0,-0.98813,1e-05,2.02414]
[1779888658746,37.97,75120.5,0.0,-0.98813,1e-05,2.02414]
[1779888658814,37.98,75122.95,0.0,-0.98809,1e-05,2.03029]
[1779888660215,37.98,75131.46,0.0,-0.98798,1e-05,2.04707]
[1779888661230,37.98,75137.19,0.0,-0.9879,1e-05,2.05877]
[1779888663248,37.98,75141.77,0.0,-0.98784,1e-05,2.06752]
[1779888664251,37.98,75151.81,0.0,-0.98772,1e-05,2.08672]
[1779888665263,37.98,75167.39,0.0,-0.98751,1e-05,2.11676]
[1779888666269,37.98,75187.97,0.0,-0.98724,1e-05,2.15691]
[1779888667276,37.98,75183.2,0.0,-0.98731,1e-05,2.14751]
[1779888668285,37.98,75185.12,0.0,-0.98728,1e-05,2.15116]
[1779888673608,37.98,75183.02,0.0,-0.98731,1e-05,2.14656]
[1779888673663,37.98,75166.55,0.0,-0.98753,1e-05,2.11442]
[1779888674336,37.98,75146.38,0.0,-0.98779,1e-05,2.07565]
[1779888675228,37.98,75146.38,0.0,-0.98779,1e-05,2.07565]
[1779888675343,37.98,75127.23,0.0,-0.98803,1e-05,2.0394]
[1779888676350,37.99,75122.72,0.0,-0.98808,1e-05,2.03243]
[1779888678375,37.99,75117.93,0.0,-0.98813,1e-05,2.02425]
[1779888679178,37.99,75117.93,0.0,-0.98813,1e-05,2.02425]
[1779888679419,37.99,75098.24,0.0,-0.98837,1e-05,1.9885]
[1779888680408,37.99,75082.67,0.0,-0.98856,1e-05,1.95998]
[1779888681418,38.0,75085.03,0.0,-0.98853,1e-05,1.96507]
[1779888683442,38.0,75083.97,0.0,-0.98853,1e-05,1.96403]
[1779888685455,38.01,75080.64,0.0,-0.98856,1e-05,1.96063]
[1779888686464,38.01,75068.95,0.0,-0.98869,1e-05,1.94033]
[1779888687471,38.01,75061.9,0.0,-0.98877,1e-05,1.92856]
[1779888688481,38.02,75059.17,0.0,-0.98879,1e-05,1.9246]
[1779888689489,38.02,75046.55,0.0,-0.98894,1e-05,1.90302]
[1779888690503,38.03,75034.82,0.0,-0.98907,1e-05,1.88324]
[1779888691509,38.06,75044.55,0.0,-0.98889,1e-05,1.90904]
[1779888692516,38.1,75056.41,0.0,-0.98869,1e-05,1.93995]
[1779888693523,38.1,75059.47,0.0,-0.98865,1e-05,1.94639]
[1779888695769,38.11,75053.89,0.0,-0.9887,1e-05,1.93816]
[1779888701578,38.13,75051.6,0.0,-0.98869,1e-05,1.93957]
[1779888702585,38.13,75060.23,0.0,-0.98858,1e-05,1.95608]
[1779888703593,38.14,75066.87,0.0,-0.98849,1e-05,1.96904]
[1779888705607,38.14,75062.78,0.0,-0.98853,1e-05,1.96335]
[1779888706613,38.15,75056.65,0.0,-0.9886,1e-05,1.95312]
[1779888707639,38.15,75038.98,0.0,-0.9888,1e-05,1.92225]
[1779888708654,38.15,75031.2,0.0,-0.98889,1e-05,1.90934]
[1779888709660,38.19,75034.12,0.0,-0.98879,1e-05,1.92413]
[1779888710667,38.23,75030.91,0.0,-0.98877,1e-05,1.92772]
[1779888711674,38.23,75025.74,0.0,-0.98882,1e-05,1.91943]
[1779888712682,38.23,75003.6,0.0,-0.98907,1e-05,1.88126]
[1779888713466,38.23,75003.6,0.0,-0.98907,1e-05,1.88126]
[1779888713721,38.23,75003.6,0.0,-0.98907,1e-05,1.88126]
[1779888713793,38.24,75000.81,0.0,-0.9891,1e-05,1.87737]
[1779888714371,38.24,75000.81,0.0,-0.9891,1e-05,1.87737]
[1779888714695,38.24,75011.61,0.0,-0.98897,1e-05,1.89735]
[1779888715702,38.24,75032.14,0.0,-0.98872,1e-05,1.93482]
[1779888716709,38.28,75040.46,0.0,-0.98856,1e-05,1.95893]
[1779888717719,38.28,75046.99,0.0,-0.98847,1e-05,1.97164]
[1779888718120,38.28,75046.99,0.0,-0.98847,1e-05,1.97164]
[1779888718726,38.28,75041.93,0.0,-0.98853,1e-05,1.96332]
[1779888719733,38.29,75036.4,0.0,-0.98859,1e-05,1.9542]
[1779888720740,38.29,75030.7,0.0,-0.98865,1e-05,1.94482]
[1779888721466,38.29,75030.7,0.0,-0.98865,1e-05,1.94482]
[1779888721773,38.32,75023.39,0.0,-0.98868,1e-05,1.94059]
[1779888722587,38.32,75023.39,0.0,-0.98868,1e-05,1.94059]
[1779888722783,38.33,75021.78,0.0,-0.98869,1e-05,1.93861]
[1779888725076,38.33,75023.1,0.0,-0.98866,1e-05,1.94278]
[1779888725806,38.34,75026.61,0.0,-0.98862,1e-05,1.94998]
[1779888727820,38.34,75030.88,0.0,-0.98855,1e-05,1.95943]
[1779888730847,38.35,75041.08,0.0,-0.98841,1e-05,1.98053]
[1779888731851,38.36,75046.59,0.0,-0.98834,1e-05,1.99142]
[1779888734498,38.36,75048.64,0.0,-0.98831,1e-05,1.99547]
[1779888734718,38.36,75048.64,0.0,-0.98831,1e-05,1.99547]
[1779888736886,38.36,75054.85,0.0,-0.98823,1e-05,2.00728]
[1779888737893,38.36,75060.76,0.0,-0.98816,1e-05,2.01829]
[1779888739907,38.36,75060.81,0.0,-0.98816,1e-05,2.01857]
[1779888740923,38.36,75054.44,0.0,-0.98824,1e-05,2.00693]
[1779888742056,38.36,75054.44,0.0,-0.98824,1e-05,2.00693]
[1779888741929,38.36,75026.12,0.0,-0.98858,1e-05,1.9555]
[1779888742936,38.36,75024.55,0.0,-0.9886,1e-05,1.95288]
[1779888743943,38.36,75027.93,0.0,-0.98855,1e-05,1.95918]
[1779888746022,38.36,75027.08,0.0,-0.98856,1e-05,1.95784]
[1779888752000,38.37,75030.07,0.0,-0.98853,1e-05,1.96311]
[1779888753007,38.37,75037.86,0.0,-0.98843,1e-05,1.97742]
[1779888754014,38.37,75033.01,0.0,-0.98849,1e-05,1.96879]
[1779888754971,38.37,75033.01,0.0,-0.98849,1e-05,1.96879]
[1779888755220,38.37,75032.52,0.0,-0.98849,1e-05,1.96808]
[1779888757214,38.37,75034.75,0.0,-0.98846,1e-05,1.97248]
[1779888757497,38.37,75034.75,0.0,-0.98846,1e-05,1.97248]
[1779888758042,38.37,75045.7,0.0,-0.98833,1e-05,1.99259]
[1779888759049,38.37,75058.5,0.0,-0.98817,1e-05,2.01624]
[1779888760056,38.38,75059.69,0.0,-0.98815,1e-05,2.01921]
[1779888762070,38.38,75055.97,0.0,-0.98819,1e-05,2.0132]
[1779888763446,38.38,75056.89,0.0,-0.98818,1e-05,2.015]
[1779888763471,38.38,75056.89,0.0,-0.98818,1e-05,2.015]
[1779888768113,38.38,75045.49,0.0,-0.98832,1e-05,1.99457]
[1779888769120,38.38,75048.97,0.0,-0.98827,1e-05,2.00108]
[1779888769563,38.38,75048.97,0.0,-0.98827,1e-05,2.00108]
[1779888769718,38.38,75048.97,0.0,-0.98827,1e-05,2.00108]
[1779888770127,38.38,75053.89,0.0,-0.98821,1e-05,2.01025]
[1779888770988,38.38,75053.89,0.0,-0.98821,1e-05,2.01025]
[1779888771279,38.38,75056.81,0.0,-0.98818,1e-05,2.01574]
[1779888772141,38.38,75063.54,0.0,-0.98809,1e-05,2.02828]
[1779888774021,38.38,75064.3,0.0,-0.98808,1e-05,2.02977]
[1779888774155,38.38,75060.87,0.0,-0.98812,1e-05,2.02349]
[1779888774229,38.38,75060.87,0.0,-0.98812,1e-05,2.02349]
[1779888778183,38.39,75065.68,0.0,-0.98806,1e-05,2.03275]
[1779888778865,38.39,75065.68,0.0,-0.98806,1e-05,2.03275]
[1779888778967,38.39,75065.68,0.0,-0.98806,1e-05,2.03275]
[1779888781204,38.39,75053.53,0.0,-0.98821,1e-05,2.01051]
[1779888782211,38.39,75045.8,0.0,-0.9883,1e-05,1.9964]
[1779888783872,38.39,75045.8,0.0,-0.9883,1e-05,1.9964]
[1779888783973,38.39,75058.88,0.0,-0.98814,1e-05,2.02071]
[1779888785232,38.39,75060.15,0.0,-0.98813,1e-05,2.02315]
[1779888786676,38.39,75060.15,0.0,-0.98813,1e-05,2.02315]
[1779888786731,38.39,75060.15,0.0,-0.98813,1e-05,2.02315]
[1779888786778,38.39,75062.37,0.0,-0.9881,1e-05,2.02743]
[1779888789265,38.39,75074.99,0.0,-0.98794,1e-05,2.05109]
[1779888790272,38.39,75080.99,0.0,-0.98786,1e-05,2.0624]
[1779888791279,38.39,75085.91,0.0,-0.9878,1e-05,2.0717]
[1779888792286,38.39,75089.9,0.0,-0.98775,1e-05,2.07994]
[1779888793293,38.39,75086.73,0.0,-0.98779,1e-05,2.07395]
[1779888795308,38.39,75072.86,0.0,-0.98796,1e-05,2.04791]
[1779888797323,38.39,75071.25,0.0,-0.98798,1e-05,2.04496]
[1779888798333,38.39,75076.86,0.0,-0.98791,1e-05,2.05549]
[1779888799340,38.39,75087.6,0.0,-0.98778,1e-05,2.07574]
[1779888801354,38.39,75080.6,0.0,-0.98786,1e-05,2.06258]
[1779888803370,38.39,75091.45,0.0,-0.98773,1e-05,2.08305]
[1779888805384,38.39,75091.75,0.0,-0.98772,1e-05,2.08361]
[1779888806391,38.39,75086.93,0.0,-0.98778,1e-05,2.07448]
[1779888809413,38.39,75092.68,0.0,-0.98771,1e-05,2.08533]
[1779888811202,38.39,75092.68,0.0,-0.98771,1e-05,2.08533]
[1779888812435,38.39,75077.94,0.0,-0.98791,1e-05,2.05591]
[1779888813258,38.39,75077.94,0.0,-0.98791,1e-05,2.05591]
[1779888813446,38.39,75069.42,0.0,-0.98801,1e-05,2.03997]
[1779888814452,38.39,75063.82,0.0,-0.98808,1e-05,2.02965]
[1779888816147,38.39,75063.82,0.0,-0.98808,1e-05,2.02965]
[1779888816183,38.39,75059.01,0.0,-0.98814,1e-05,2.02083]
[1779888817473,38.39,75062.65,0.0,-0.98809,1e-05,2.02775]
[1779888818482,38.39,75067.4,0.0,-0.98804,1e-05,2.03665]
[1779888820496,38.39,75073.01,0.0,-0.98796,1e-05,2.04717]
[1779888821503,38.39,75078.3,0.0,-0.9879,1e-05,2.05718]
[1779888823517,38.39,75083.3,0.0,-0.98783,1e-05,2.06664]
[1779888826835,38.39,75081.9,0.0,-0.98785,1e-05,2.06405]
[1779888826986,38.39,75081.9,0.0,-0.98785,1e-05,2.06405]
[1779888827050,38.39,75079.72,0.0,-0.98788,1e-05,2.05997]
[1779888827817,38.39,75079.72,0.0,-0.98788,1e-05,2.05997]
[1779888827968,38.39,75079.72,0.0,-0.98788,1e-05,2.05997]
[1779888829585,38.39,75076.61,0.0,-0.98792,1e-05,2.05421]
[1779888829723,38.39,75076.61,0.0,-0.98792,1e-05,2.05421]
[1779888830039,38.39,75076.61,0.0,-0.98792,1e-05,2.05421]
[1779888830220,38.39,75076.61,0.0,-0.98792,1e-05,2.05421]
[1779888830138,38.39,75082.89,0.0,-0.98784,1e-05,2.06604]
[1779888831574,38.39,75084.89,0.0,-0.98781,1e-05,2.06984]
[1779888833588,38.4,75093.19,0.0,-0.98771,1e-05,2.08554]
[1779888834595,38.4,75096.44,0.0,-0.98767,1e-05,2.09169]
[1779888837497,38.39,75094.1,0.0,-0.9877,1e-05,2.08721]
[1779888837732,38.39,75094.1,0.0,-0.9877,1e-05,2.08721]
[1779888837832,38.39,75095.66,0.0,-0.98768,1e-05,2.09015]
[1779888838284,38.39,75095.66,0.0,-0.98768,1e-05,2.09015]
[1779888838468,38.39,75095.66,0.0,-0.98768,1e-05,2.09015]
[1779888840643,38.39,75103.25,0.0,-0.98758,1e-05,2.10453]
[1779888841647,38.39,75103.61,0.0,-0.98758,1e-05,2.10517]
[1779888845675,38.39,75095.48,0.0,-0.98768,1e-05,2.08949]
[1779888846682,38.39,75111.7,0.0,-0.98747,1e-05,2.12043]
[1779888847689,38.39,75119.03,0.0,-0.98738,1e-05,2.13447]
[1779888848699,38.39,75122.05,0.0,-0.98734,1e-05,2.14021]
[1779888849706,38.39,75128.86,0.0,-0.98725,1e-05,2.15331]
[1779888851720,38.39,75123.32,0.0,-0.98733,1e-05,2.14231]
[1779888852905,38.39,75119.79,0.0,-0.98737,1e-05,2.13538]
[1779888855748,38.39,75107.76,0.0,-0.98753,1e-05,2.11198]
[1779888856755,38.39,75104.65,0.0,-0.98757,1e-05,2.10598]
[1779888858312,38.39,75102.77,0.0,-0.9876,1e-05,2.10236]
[1779888858468,38.39,75102.77,0.0,-0.9876,1e-05,2.10236]
[1779888858835,38.39,75102.77,0.0,-0.9876,1e-05,2.10236]
[1779888858968,38.39,75102.77,0.0,-0.9876,1e-05,2.10236]
[1779888859068,38.39,75104.74,0.0,-0.98757,1e-05,2.10608]
[1779888862803,38.39,75104.18,0.0,-0.98758,1e-05,2.1049]
[1779888863063,38.39,75104.18,0.0,-0.98758,1e-05,2.1049]
[1779888863223,38.39,75104.18,0.0,-0.98758,1e-05,2.1049]
[1779888863162,38.39,75104.77,0.0,-0.98757,1e-05,2.10599]
[1779888863467,38.39,75104.77,0.0,-0.98757,1e-05,2.10599]
[1779888865819,38.39,75112.12,0.0,-0.98748,1e-05,2.11995]
[1779888866826,38.39,75119.63,0.0,-0.98738,1e-05,2.13434]
[1779888867832,38.39,75122.23,0.0,-0.98735,1e-05,2.13928]
[1779888868840,38.39,75130.75,0.0,-0.98724,1e-05,2.1557]
[1779888869847,38.39,75132.71,0.0,-0.98721,1e-05,2.15939]
[1779888870738,38.39,75132.71,0.0,-0.98721,1e-05,2.15939]
[1779888870969,38.39,75132.71,0.0,-0.98721,1e-05,2.15939]
[1779888871059,38.39,75133.68,0.0,-0.98721,1e-05,2.1595]
[1779888871862,38.39,75137.04,0.0,-0.98716,1e-05,2.16606]
[1779888872869,38.39,75140.91,0.0,-0.98712,1e-05,2.17334]
[1779888875890,38.38,75144.32,0.0,-0.98707,1e-05,2.17953]
[1779888877904,38.38,75150.86,0.0,-0.98699,1e-05,2.19204]
[1779888880925,38.38,75147.53,0.0,-0.98704,1e-05,2.18489]
[1779888881932,38.38,75130.5,0.0,-0.98726,1e-05,2.15142]
[1779888882939,38.38,75117.53,0.0,-0.98743,1e-05,2.12621]
[1779888883946,38.38,75115.36,0.0,-0.98746,1e-05,2.12195]
[1779888886833,38.38,75116.2,0.0,-0.98745,1e-05,2.12341]
[1779888886972,38.38,75116.2,0.0,-0.98745,1e-05,2.12341]
[1779888887072,38.38,75120.29,0.0,-0.9874,1e-05,2.13121]
[1779888887974,38.38,75117.13,0.0,-0.98744,1e-05,2.12502]
[1779888889988,38.38,75120.6,0.0,-0.9874,1e-05,2.13154]
[1779888891758,38.38,75122.06,0.0,-0.98738,1e-05,2.13426]
[1779888891971,38.38,75122.06,0.0,-0.98738,1e-05,2.13426]
[1779888892364,38.38,75121.39,0.0,-0.98739,1e-05,2.13287]
[1779888893010,38.38,75118.19,0.0,-0.98743,1e-05,2.1266]
[1779888894017,38.38,75115.11,0.0,-0.98747,1e-05,2.12059]
[1779888896031,38.38,75122.81,0.0,-0.98737,1e-05,2.13526]
[1779888896391,38.38,75122.81,0.0,-0.98737,1e-05,2.13526]
[1779888896471,38.38,75122.81,0.0,-0.98737,1e-05,2.13526]
[1779888896537,38.38,75122.81,0.0,-0.98737,1e-05,2.13526]
[1779888896721,38.38,75122.81,0.0,-0.98737,1e-05,2.13526]
[1779888897038,38.38,75124.02,0.0,-0.98736,1e-05,2.1375]
[1779888898045,38.38,75127.62,0.0,-0.98731,1e-05,2.14436]
[1779888898588,38.38,75127.62,0.0,-0.98731,1e-05,2.14436]
[1779888898642,38.38,75127.62,0.0,-0.98731,1e-05,2.14436]
[1779888898730,38.38,75127.62,0.0,-0.98731,1e-05,2.14436]
[1779888899052,38.37,75129.4,0.0,-0.98729,1e-05,2.1477]
[1779888903080,38.37,75132.88,0.0,-0.98725,1e-05,2.15399]
[1779888904679,38.37,75134.19,0.0,-0.98723,1e-05,2.1564]
[1779888904719,38.37,75134.19,0.0,-0.98723,1e-05,2.1564]
[1779888905094,38.37,75137.36,0.0,-0.98719,1e-05,2.16244]
[1779888906646,38.37,75135.85,0.0,-0.98721,1e-05,2.15935]
[1779888906720,38.37,75135.85,0.0,-0.98721,1e-05,2.15935]
[1779888907109,38.37,75131.46,0.0,-0.98727,1e-05,2.15067]
[1779888908115,38.37,75122.76,0.0,-0.98738,1e-05,2.13369]
[1779888908369,38.37,75122.76,0.0,-0.98738,1e-05,2.13369]
[1779888908469,38.37,75122.76,0.0,-0.98738,1e-05,2.13369]
[1779888908830,38.37,75122.76,0.0,-0.98738,1e-05,2.13369]
[1779888908968,38.37,75122.76,0.0,-0.98738,1e-05,2.13369]
[1779888909122,38.37,75123.18,0.0,-0.98738,1e-05,2.1344]
[1779888911136,38.37,75112.83,0.0,-0.98751,1e-05,2.1143]
[1779888912143,38.37,75106.85,0.0,-0.98759,1e-05,2.1028]
[1779888914156,38.37,75101.79,0.0,-0.98766,1e-05,2.09308]
[1779888916899,38.37,75101.23,0.0,-0.98766,1e-05,2.09197]
[1779888916969,38.37,75101.23,0.0,-0.98766,1e-05,2.09197]
[1779888917055,38.37,75101.23,0.0,-0.98766,1e-05,2.09197]
[1779888917219,38.37,75101.23,0.0,-0.98766,1e-05,2.09197]
[1779888917298,38.37,75100.71,0.0,-0.98767,1e-05,2.09096]
[1779888921135,38.37,75100.11,0.0,-0.98768,1e-05,2.08976]
[1779888923220,38.37,75095.56,0.0,-0.98774,1e-05,2.08108]
[1779888924227,38.37,75090.52,0.0,-0.9878,1e-05,2.07156]
[1779888925234,38.37,75085.83,0.0,-0.98786,1e-05,2.06274]
[1779888926245,38.37,75082.77,0.0,-0.9879,1e-05,2.05702]
[1779888927252,38.37,75068.66,0.0,-0.98807,1e-05,2.03073]
[1779888928259,38.37,75065.21,0.0,-0.98812,1e-05,2.02441]
[1779888931283,38.37,75075.27,0.0,-0.988,1e-05,2.04181]
[1779888932290,38.37,75079.85,0.0,-0.98794,1e-05,2.05042]
[1779888934304,38.37,75075.18,0.0,-0.988,1e-05,2.04179]
[1779888936831,38.37,75074.01,0.0,-0.98801,1e-05,2.03973]
[1779888936969,38.37,75074.01,0.0,-0.98801,1e-05,2.03973]
[1779888937325,38.37,75072.89,0.0,-0.98803,1e-05,2.0377]
[1779888937790,38.37,75072.89,0.0,-0.98803,1e-05,2.0377]
[1779888937968,38.37,75072.89,0.0,-0.98803,1e-05,2.0377]
[1779888939339,38.37,75062.18,0.0,-0.98816,1e-05,2.01797]
[1779888940346,38.37,75057.29,0.0,-0.98822,1e-05,2.00905]
[1779888941353,38.37,75052.06,0.0,-0.98828,1e-05,1.99956]
[1779888942360,38.37,75043.16,0.0,-0.98839,1e-05,1.98342]
[1779888943367,38.37,75036.56,0.0,-0.98847,1e-05,1.97158]
[1779888945314,38.37,75045.24,0.0,-0.98836,1e-05,1.9877]
[1779888945381,38.37,75052.2,0.0,-0.98827,1e-05,2.00043]
[1779888946388,38.38,75060.09,0.0,-0.98818,1e-05,2.01507]
[1779888947395,38.38,75062.71,0.0,-0.98814,1e-05,2.02001]
[1779888949953,38.38,75062.4,0.0,-0.98815,1e-05,2.01953]
[1779888949971,38.38,75062.4,0.0,-0.98815,1e-05,2.01953]
[1779888950048,38.38,75061.68,0.0,-0.98815,1e-05,2.01839]
[1779888950384,38.38,75061.68,0.0,-0.98815,1e-05,2.01839]
[1779888950473,38.38,75061.68,0.0,-0.98815,1e-05,2.01839]
[1779888952430,38.38,75067.19,0.0,-0.98808,1e-05,2.02876]
[1779888954444,38.38,75073.69,0.0,-0.988,1e-05,2.04098]
[1779888955451,38.38,75090.73,0.0,-0.98779,1e-05,2.07299]
[1779888956458,38.38,75094.02,0.0,-0.98775,1e-05,2.07921]
[1779888957465,38.38,75102.03,0.0,-0.98765,1e-05,2.09439]
[1779888959479,38.38,75099.53,0.0,-0.98768,1e-05,2.08958]
[1779888962512,38.38,75096.35,0.0,-0.98772,1e-05,2.08345]
[1779888963517,38.38,75099.48,0.0,-0.98768,1e-05,2.08936]
[1779888964965,38.38,75099.48,0.0,-0.98768,1e-05,2.08936]
[1779888965035,38.38,75103.27,0.0,-0.98763,1e-05,2.09652]
[1779888965556,38.38,75103.27,0.0,-0.98763,1e-05,2.09652]
[1779888965658,38.38,75117.74,0.0,-0.98745,1e-05,2.12422]
[1779888966538,38.38,75133.69,0.0,-0.98724,1e-05,2.15503]
[1779888967545,38.38,75135.92,0.0,-0.98721,1e-05,2.15929]
[1779888968552,38.38,75135.74,0.0,-0.98721,1e-05,2.15879]
[1779888969559,38.38,75140.69,0.0,-0.98715,1e-05,2.1683]
[1779888970726,38.38,75140.69,0.0,-0.98715,1e-05,2.1683]
[1779888970780,38.37,75148.41,0.0,-0.98705,1e-05,2.18312]
[1779888972587,38.37,75158.85,0.0,-0.98691,1e-05,2.20352]
[1779888973588,38.37,75163.98,0.0,-0.98684,1e-05,2.2135]
[1779888974824,38.37,75165.13,0.0,-0.98683,1e-05,2.2153]
[1779888975602,38.37,75168.17,0.0,-0.98679,1e-05,2.22135]
[1779888977616,38.37,75165.22,0.0,-0.98683,1e-05,2.21496]
[1779888978624,38.37,75158.52,0.0,-0.98692,1e-05,2.20141]
[1779888980638,38.37,75160.7,0.0,-0.9869,1e-05,2.20524]
[1779888982652,38.37,75157.58,0.0,-0.98694,1e-05,2.19859]
[1779888983659,38.36,75152.35,0.0,-0.98702,1e-05,2.18781]
[1779888985673,38.36,75157.66,0.0,-0.98695,1e-05,2.19809]
[1779888987687,38.36,75160.97,0.0,-0.98691,1e-05,2.20397]
[1779888990168,38.36,75159.81,0.0,-0.98692,1e-05,2.20144]
[1779888990220,38.36,75159.81,0.0,-0.98692,1e-05,2.20144]
[1779888990270,38.36,75158.49,0.0,-0.98694,1e-05,2.1986]
[1779888990612,38.36,75158.49,0.0,-0.98694,1e-05,2.1986]
[1779888990718,38.36,75158.49,0.0,-0.98694,1e-05,2.1986]
[1779888995745,38.35,75139.66,0.0,-0.98721,1e-05,2.15867]
[1779888996752,38.35,75134.16,0.0,-0.98729,1e-05,2.14782]
[1779888998766,38.35,75121.42,0.0,-0.98746,1e-05,2.12185]
[1779888999773,38.35,75115.1,0.0,-0.98754,1e-05,2.10964]
[1779889001788,38.35,75113.76,0.0,-0.98756,1e-05,2.10696]
[1779889006823,38.35,75114.88,0.0,-0.98755,1e-05,2.10881]
[1779889007717,38.35,75114.88,0.0,-0.98755,1e-05,2.10881]
[1779889007969,38.35,75114.88,0.0,-0.98755,1e-05,2.10881]
[1779889008086,38.35,75114.88,0.0,-0.98755,1e-05,2.10881]
[1779889008218,38.35,75114.88,0.0,-0.98755,1e-05,2.10881]
[1779889008318,38.35,75115.53,0.0,-0.98754,1e-05,2.11]
[1779889011867,38.35,75111.8,0.0,-0.98759,1e-05,2.10266]
[1779889012871,38.35,75105.5,0.0,-0.98767,1e-05,2.09061]
[1779889013878,38.35,75099.62,0.0,-0.98775,1e-05,2.07943]
[1779889014885,38.35,75092.46,0.0,-0.98784,1e-05,2.06591]
[1779889015935,38.35,75090.22,0.0,-0.98786,1e-05,2.06172]
[1779889016899,38.35,75082.38,0.0,-0.98796,1e-05,2.04705]
[1779889017906,38.35,75075.64,0.0,-0.98805,1e-05,2.03454]
[1779889018913,38.35,75069.13,0.0,-0.98813,1e-05,2.02253]
[1779889019919,38.35,75061.34,0.0,-0.98822,1e-05,2.00824]
[1779889020928,38.35,75056.55,0.0,-0.98828,1e-05,1.99956]
[1779889021951,38.35,75059.7,0.0,-0.98824,1e-05,2.00548]
[1779889022941,38.35,75068.17,0.0,-0.98813,1e-05,2.02123]
[1779889023972,38.35,75065.62,0.0,-0.98817,1e-05,2.01662]
[1779889024967,38.35,75058.83,0.0,-0.98825,1e-05,2.00421]
[1779889025971,38.35,75070.85,0.0,-0.9881,1e-05,2.02653]
[1779889026978,38.35,75076.26,0.0,-0.98803,1e-05,2.03667]
[1779889028991,38.35,75072.87,0.0,-0.98807,1e-05,2.03051]
[1779889031021,38.35,75049.71,0.0,-0.98836,1e-05,1.98802]
[1779889032032,38.35,75036.15,0.0,-0.98852,1e-05,1.96352]
[1779889033038,38.35,75029.1,0.0,-0.9886,1e-05,1.951]
[1779889035052,38.36,75030.67,0.0,-0.98857,1e-05,1.95622]
[1779889036059,38.36,75043.82,0.0,-0.98841,1e-05,1.98025]
[1779889037067,38.36,75046.48,0.0,-0.98837,1e-05,1.98526]
[1779889039080,38.36,75037.55,0.0,-0.98848,1e-05,1.96933]
[1779889040093,38.37,75025.29,0.0,-0.98862,1e-05,1.94739]
[1779889041099,38.37,75018.99,0.0,-0.9887,1e-05,1.93631]
[1779889043113,38.37,75022.1,0.0,-0.98866,1e-05,1.94234]
[1779889048149,38.37,75026.26,0.0,-0.9886,1e-05,1.95088]
[1779889052177,38.37,75019.14,0.0,-0.98869,1e-05,1.93737]
[1779889053185,38.38,75010.49,0.0,-0.98879,1e-05,1.92217]
[1779889054192,38.38,75004.79,0.0,-0.98886,1e-05,1.9123]
[1779889055199,38.38,75001.45,0.0,-0.98889,1e-05,1.90731]
[1779889056207,38.38,74996.89,0.0,-0.98893,1e-05,1.9002]
[1779889057214,38.39,74999.79,0.0,-0.98889,1e-05,1.90625]
[1779889060236,38.4,74995.31,0.0,-0.98893,1e-05,1.90114]
[1779889062094,38.43,74995.28,0.0,-0.98887,1e-05,1.91037]
[1779889062217,38.43,74995.28,0.0,-0.98887,1e-05,1.91037]
[1779889062250,38.44,75000.62,0.0,-0.9888,1e-05,1.92074]
[1779889064264,38.44,75016.41,0.0,-0.9886,1e-05,1.95074]
[1779889065271,38.45,75029.17,0.0,-0.98844,1e-05,1.97462]
[1779889066278,38.45,75028.45,0.0,-0.98844,1e-05,1.97414]
[1779889067285,38.45,75025.45,0.0,-0.98847,1e-05,1.96954]
[1779889068291,38.46,75022.2,0.0,-0.98851,1e-05,1.9645]
[1779889069299,38.46,75025.94,0.0,-0.98846,1e-05,1.97211]
[1779889071316,38.46,75019.24,0.0,-0.98853,1e-05,1.96165]
[1779889072333,38.47,75013.15,0.0,-0.98859,1e-05,1.95154]
[1779889073333,38.47,75009.12,0.0,-0.98864,1e-05,1.94517]
[1779889074340,38.47,75004.29,0.0,-0.98869,1e-05,1.93741]
[1779889079210,38.49,75005.47,0.0,-0.98865,1e-05,1.94303]
[1779889079220,38.49,75005.47,0.0,-0.98865,1e-05,1.94303]
[1779889081389,38.5,74995.39,0.0,-0.98875,1e-05,1.92768]
[1779889082396,38.5,74995.06,0.0,-0.98875,1e-05,1.92799]
[1779889083405,38.5,74982.58,0.0,-0.98889,1e-05,1.90681]
[1779889084412,38.51,74980.8,0.0,-0.9889,1e-05,1.9046]
[1779889084778,38.51,74980.8,0.0,-0.9889,1e-05,1.9046]
[1779889085464,38.51,74965.5,0.0,-0.98907,1e-05,1.87876]
[1779889086433,38.52,74943.2,0.0,-0.98932,1e-05,1.84122]
[1779889087441,38.52,74936.22,0.0,-0.98939,1e-05,1.83033]
[1779889088447,38.52,74937.92,0.0,-0.98937,1e-05,1.83426]
[1779889088739,38.52,74937.92,0.0,-0.98937,1e-05,1.83426]
[1779889090461,38.53,74930.37,0.0,-0.98944,1e-05,1.82348]
[1779889093105,38.61,74928.19,0.0,-0.98932,1e-05,1.84041]
[1779889093483,38.62,74917.58,0.0,-0.98943,1e-05,1.82338]
[1779889094490,38.62,74911.33,0.0,-0.9895,1e-05,1.81386]
[1779889096519,38.63,74887.57,0.0,-0.98974,1e-05,1.77623]
[1779889096873,38.63,74887.57,0.0,-0.98974,1e-05,1.77623]
[1779889097518,38.63,74899.26,0.0,-0.98961,1e-05,1.79678]
[1779889098525,38.64,74915.39,0.0,-0.98942,1e-05,1.82503]
[1779889099121,38.64,74915.39,0.0,-0.98942,1e-05,1.82503]
[1779889099532,38.64,74905.3,0.0,-0.98953,1e-05,1.80903]
[1779889100542,38.65,74899.98,0.0,-0.98958,1e-05,1.80116]
[1779889101164,38.65,74899.98,0.0,-0.98958,1e-05,1.80116]
[1779889101556,38.65,74894.36,0.0,-0.98963,1e-05,1.79283]
[1779889102590,38.65,74867.92,0.0,-0.98991,1e-05,1.75019]
[1779889103572,38.66,74855.13,0.0,-0.99004,1e-05,1.73044]
[1779889104613,38.66,74855.13,0.0,-0.99004,1e-05,1.73044]
[1779889104615,38.66,74847.66,0.0,-0.99011,1e-05,1.71953]
[1779889105596,38.67,74843.8,0.0,-0.99014,1e-05,1.7145]
[1779889106820,38.67,74841.99,0.0,-0.99015,1e-05,1.71278]
[1779889107604,38.72,74849.7,0.0,-0.98999,1e-05,1.73718]
[1779889108611,38.73,74865.07,0.0,-0.98982,1e-05,1.76347]
[1779889109618,38.73,74862.27,0.0,-0.98985,1e-05,1.75999]
[1779889110626,38.74,74848.96,0.0,-0.98998,1e-05,1.73937]
[1779889111634,38.74,74842.01,0.0,-0.99005,1e-05,1.72784]
[1779889112640,38.74,74846.35,0.0,-0.99,1e-05,1.73604]
[1779889113652,38.75,74852.27,0.0,-0.98993,1e-05,1.74684]
[1779889114656,38.75,74860.57,0.0,-0.98983,1e-05,1.76157]
[1779889115662,38.76,74863.86,0.0,-0.98979,1e-05,1.76811]
[1779889116680,38.76,74871.5,0.0,-0.9897,1e-05,1.78184]
[1779889117680,38.77,74855.79,0.0,-0.98986,1e-05,1.75704]
[1779889118687,38.77,74853.56,0.0,-0.98988,1e-05,1.75452]
[1779889120702,38.78,74860.44,0.0,-0.98979,1e-05,1.76807]
[1779889121709,38.79,74866.23,0.0,-0.98972,1e-05,1.77873]
[1779889123723,38.79,74864.53,0.0,-0.98973,1e-05,1.77809]
[1779889126745,38.81,74868.18,0.0,-0.98966,1e-05,1.7874]
[1779889128759,38.82,74872.29,0.0,-0.9896,1e-05,1.79639]
[1779889130775,38.82,74868.26,0.0,-0.98963,1e-05,1.7918]
[1779889131792,38.83,74863.61,0.0,-0.98968,1e-05,1.78513]
[1779889132789,38.83,74841.63,0.0,-0.98991,1e-05,1.75006]
[1779889133797,38.88,74838.34,0.0,-0.98987,1e-05,1.75521]
[1779889134804,38.88,74847.27,0.0,-0.98977,1e-05,1.77095]
[1779889135983,38.88,74855.28,0.0,-0.98968,1e-05,1.78529]
[1779889137181,38.88,74855.28,0.0,-0.98968,1e-05,1.78529]
[1779889137219,38.89,74869.96,0.0,-0.9895,1e-05,1.81189]
[1779889137827,38.89,74875.5,0.0,-0.98944,1e-05,1.82119]
[1779889138833,38.9,74873.79,0.0,-0.98945,1e-05,1.81935]
[1779889140848,38.91,74864.48,0.0,-0.98954,1e-05,1.80578]
[1779889141953,38.91,74848.88,0.0,-0.9897,1e-05,1.78088]
[1779889142864,38.91,74828.62,0.0,-0.98991,1e-05,1.74871]
[1779889143895,38.91,74828.62,0.0,-0.98991,1e-05,1.74871]
[1779889143922,38.92,74826.78,0.0,-0.98993,1e-05,1.74678]
[1779889144881,38.92,74818.07,0.0,-0.99001,1e-05,1.73379]
[1779889145894,38.97,74797.56,0.0,-0.99015,1e-05,1.71186]
[1779889146914,38.97,74796.97,0.0,-0.99015,1e-05,1.71203]
[1779889147951,38.97,74796.97,0.0,-0.99015,1e-05,1.71203]
[1779889148729,38.97,74796.97,0.0,-0.99015,1e-05,1.71203]
[1779889148001,39.02,74805.43,0.0,-0.98999,1e-05,1.73721]
[1779889148921,39.07,74808.17,0.0,-0.98988,1e-05,1.75311]
[1779889149936,39.07,74825.97,0.0,-0.98968,1e-05,1.78333]
[1779889150943,39.08,74832.0,0.0,-0.98961,1e-05,1.7944]
[1779889151911,39.08,74832.0,0.0,-0.98961,1e-05,1.7944]
[1779889151967,39.08,74834.49,0.0,-0.98958,1e-05,1.79958]
[1779889152974,39.08,74847.65,0.0,-0.98943,1e-05,1.82256]
[1779889153976,39.09,74855.03,0.0,-0.98934,1e-05,1.83599]
[1779889154983,39.09,74852.39,0.0,-0.98936,1e-05,1.83255]
[1779889155991,39.1,74853.79,0.0,-0.98934,1e-05,1.83588]
[1779889158005,39.1,74840.63,0.0,-0.98947,1e-05,1.81577]
[1779889159012,39.11,74833.12,0.0,-0.98955,1e-05,1.80423]
[1779889160023,39.11,74835.23,0.0,-0.98952,1e-05,1.80874]
[1779889161026,39.12,74833.96,0.0,-0.98952,1e-05,1.80765]
[1779889164051,39.13,74830.02,0.0,-0.98954,1e-05,1.80545]
[1779889165060,39.13,74833.89,0.0,-0.9895,1e-05,1.81188]
[1779889166067,39.14,74845.55,0.0,-0.98935,1e-05,1.83341]
[1779889167074,39.14,74848.26,0.0,-0.98932,1e-05,1.83894]
[1779889171109,39.16,74838.36,0.0,-0.98942,1e-05,1.82374]
[1779889172112,39.16,74829.04,0.0,-0.98951,1e-05,1.81012]
[1779889173119,39.17,74831.41,0.0,-0.98947,1e-05,1.81507]
[1779889174126,39.17,74833.95,0.0,-0.98944,1e-05,1.82031]
[1779889175246,39.17,74844.74,0.0,-0.98932,1e-05,1.8384]
[1779889176141,39.18,74850.11,0.0,-0.98925,1e-05,1.84942]
[1779889178155,39.19,74852.73,0.0,-0.9892,1e-05,1.85574]
[1779889180169,39.19,74839.5,0.0,-0.98934,1e-05,1.83528]
[1779889181176,39.2,74834.58,0.0,-0.98939,1e-05,1.82799]
[1779889183190,39.21,74850.09,0.0,-0.9892,1e-05,1.85607]
[1779889184197,39.21,74858.18,0.0,-0.98911,1e-05,1.87076]
[1779889185204,39.21,74861.42,0.0,-0.98906,1e-05,1.8772]
[1779889186211,39.22,74855.24,0.0,-0.98913,1e-05,1.86756]
[1779889187218,39.22,74862.74,0.0,-0.98904,1e-05,1.88129]
[1779889188225,39.22,74871.79,0.0,-0.98893,1e-05,1.89774]
[1779889189233,39.23,74876.07,0.0,-0.98887,1e-05,1.906]
[1779889190240,39.23,74879.21,0.0,-0.98883,1e-05,1.9123]
[1779889191247,39.23,74870.75,0.0,-0.98892,1e-05,1.89852]
[1779889192253,39.24,74858.83,0.0,-0.98905,1e-05,1.87892]
[1779889193260,39.24,74851.17,0.0,-0.98913,1e-05,1.86675]
[1779889194268,39.24,74841.71,0.0,-0.98923,1e-05,1.85163]
[1779889195281,39.25,74839.15,0.0,-0.98925,1e-05,1.84825]
[1779889196285,39.25,74835.36,0.0,-0.98929,1e-05,1.84281]
[1779889197292,39.26,74829.96,0.0,-0.98934,1e-05,1.83469]
[1779889201344,39.27,74815.85,0.0,-0.98947,1e-05,1.81496]
[1779889202112,39.27,74815.85,0.0,-0.98947,1e-05,1.81496]
[1779889202352,39.27,74819.69,0.0,-0.98942,1e-05,1.82235]
[1779889203359,39.28,74831.96,0.0,-0.98928,1e-05,1.84388]
[1779889204366,39.28,74837.22,0.0,-0.98922,1e-05,1.8537]
[1779889205449,39.28,74837.22,0.0,-0.98922,1e-05,1.8537]
[1779889205498,39.29,74838.17,0.0,-0.9892,1e-05,1.85624]
[1779889206380,39.29,74831.81,0.0,-0.98926,1e-05,1.84643]
[1779889208394,39.3,74823.25,0.0,-0.98935,1e-05,1.83394]
[1779889209401,39.3,74819.08,0.0,-0.98939,1e-05,1.82792]
[1779889212422,39.31,74810.4,0.0,-0.98946,1e-05,1.81637]
[1779889213439,39.32,74805.78,0.0,-0.9895,1e-05,1.80969]
[1779889218513,39.33,74806.48,0.0,-0.98947,1e-05,1.81483]
[1779889220478,39.34,74792.44,0.0,-0.9896,1e-05,1.79459]
[1779889221485,39.35,74790.03,0.0,-0.98962,1e-05,1.79165]
[1779889222492,39.35,74798.62,0.0,-0.98952,1e-05,1.80682]
[1779889223500,39.36,74803.04,0.0,-0.98947,1e-05,1.81514]
[1779889225670,39.36,74806.18,0.0,-0.98942,1e-05,1.82233]
[1779889227179,39.37,74805.87,0.0,-0.98942,1e-05,1.8228]
[1779889227239,39.37,74805.87,0.0,-0.98942,1e-05,1.8228]
[1779889227527,39.37,74805.79,0.0,-0.98941,1e-05,1.82364]
[1779889229221,39.38,74806.47,0.0,-0.9894,1e-05,1.82575]
[1779889229554,39.38,74839.47,0.0,-0.98903,1e-05,1.88139]
[1779889231570,39.39,74839.99,0.0,-0.98902,1e-05,1.88354]
[1779889232565,39.39,74839.99,0.0,-0.98902,1e-05,1.88354]
[1779889232576,39.39,74845.26,0.0,-0.98895,1e-05,1.89345]
[1779889233583,39.39,74849.42,0.0,-0.9889,1e-05,1.90146]
[1779889235597,39.4,74841.31,0.0,-0.98898,1e-05,1.88925]
[1779889236604,39.4,74839.23,0.0,-0.98899,1e-05,1.88657]
[1779889240632,39.41,74833.74,0.0,-0.98905,1e-05,1.8781]
[1779889241639,39.41,74814.42,0.0,-0.98926,1e-05,1.84567]
[1779889242652,39.41,74808.21,0.0,-0.98933,1e-05,1.83555]
[1779889243655,39.41,74804.16,0.0,-0.98937,1e-05,1.8291]
[1779889245669,39.41,74789.26,0.0,-0.98953,1e-05,1.80502]
[1779889246676,39.41,74782.59,0.0,-0.9896,1e-05,1.79405]
[1779889247683,39.42,74778.16,0.0,-0.98965,1e-05,1.78714]
[1779889249703,39.42,74785.1,0.0,-0.98957,1e-05,1.7989]
[1779889251720,39.42,74791.59,0.0,-0.9895,1e-05,1.81035]
[1779889252729,39.42,74794.42,0.0,-0.98946,1e-05,1.8154]
[1779889256757,39.43,74798.89,0.0,-0.98941,1e-05,1.82419]
[1779889257764,39.43,74801.54,0.0,-0.98937,1e-05,1.82894]
[1779889258771,39.43,74806.05,0.0,-0.98932,1e-05,1.8368]
[1779889259779,39.43,74808.56,0.0,-0.98929,1e-05,1.84133]
[1779889262607,39.43,74808.92,0.0,-0.98928,1e-05,1.84255]
[1779889262718,39.43,74808.92,0.0,-0.98928,1e-05,1.84255]
[1779889262800,39.43,74810.08,0.0,-0.98927,1e-05,1.8448]
[1779889263808,39.44,74807.49,0.0,-0.9893,1e-05,1.84076]
[1779889264817,39.44,74803.57,0.0,-0.98934,1e-05,1.83481]
[1779889265841,39.44,74809.72,0.0,-0.98927,1e-05,1.8451]
[1779889266132,39.44,74809.72,0.0,-0.98927,1e-05,1.8451]
[1779889266836,39.44,74824.83,0.0,-0.9891,1e-05,1.87091]
[1779889267842,39.45,74832.1,0.0,-0.989,1e-05,1.88513]
[1779889269666,39.45,74829.83,0.0,-0.98903,1e-05,1.88126]
[1779889269870,39.45,74817.27,0.0,-0.98916,1e-05,1.86084]
[1779889270875,39.45,74811.66,0.0,-0.98922,1e-05,1.85226]
[1779889271881,39.46,74804.6,0.0,-0.98929,1e-05,1.84132]
[1779889272888,39.46,74800.82,0.0,-0.98933,1e-05,1.83592]
[1779889273901,39.46,74795.08,0.0,-0.98938,1e-05,1.8273]
[1779889275924,39.47,74798.37,0.0,-0.98933,1e-05,1.8347]
[1779889277939,39.48,74791.54,0.0,-0.98939,1e-05,1.82621]
[1779889279593,39.48,74791.54,0.0,-0.98939,1e-05,1.82621]
[1779889279725,39.48,74791.54,0.0,-0.98939,1e-05,1.82621]
[1779889279745,39.49,74794.49,0.0,-0.98935,1e-05,1.83209]
[1779889279972,39.49,74791.06,0.0,-0.98938,1e-05,1.82734]
[1779889280978,39.5,74794.59,0.0,-0.98934,1e-05,1.83419]
[1779889281985,39.5,74804.73,0.0,-0.98922,1e-05,1.85212]
[1779889282993,39.5,74817.07,0.0,-0.98908,1e-05,1.87389]
[1779889283999,39.51,74834.2,0.0,-0.98888,1e-05,1.90403]
[1779889285019,39.51,74843.98,0.0,-0.98876,1e-05,1.92174]
[1779889286013,39.51,74840.46,0.0,-0.98879,1e-05,1.91648]
[1779889287020,39.52,74830.62,0.0,-0.9889,1e-05,1.90038]
[1779889288028,39.52,74833.09,0.0,-0.98887,1e-05,1.90547]
[1779889289041,39.52,74827.98,0.0,-0.98892,1e-05,1.89755]
[1779889290047,39.53,74814.06,0.0,-0.98907,1e-05,1.87468]
[1779889291054,39.53,74812.52,0.0,-0.98909,1e-05,1.87147]
[1779889292061,39.53,74810.09,0.0,-0.98911,1e-05,1.86825]
[1779889295082,39.54,74796.88,0.0,-0.98924,1e-05,1.8487]
[1779889296089,39.55,74794.18,0.0,-0.98926,1e-05,1.84511]
[1779889297096,39.55,74800.54,0.0,-0.98919,1e-05,1.85672]
[1779889298105,39.56,74804.65,0.0,-0.98913,1e-05,1.86456]
[1779889299552,39.56,74804.65,0.0,-0.98913,1e-05,1.86456]
[1779889299605,39.56,74812.49,0.0,-0.98904,1e-05,1.87874]
[1779889300119,39.56,74812.62,0.0,-0.98903,1e-05,1.87985]
[1779889304736,39.57,74811.62,0.0,-0.98903,1e-05,1.8808]
[1779889304829,39.58,74812.44,0.0,-0.98901,1e-05,1.88307]
[1779889306162,39.58,74817.65,0.0,-0.98894,1e-05,1.89371]
[1779889307169,39.59,74811.58,0.0,-0.989,1e-05,1.88423]
[1779889311197,39.6,74801.61,0.0,-0.98909,1e-05,1.87081]
[1779889312617,39.6,74801.61,0.0,-0.98909,1e-05,1.87081]
[1779889312727,39.6,74801.61,0.0,-0.98909,1e-05,1.87081]
[1779889312821,39.6,74802.12,0.0,-0.98908,1e-05,1.87258]
[1779889313991,39.6,74802.12,0.0,-0.98908,1e-05,1.87258]
[1779889314219,39.61,74803.28,0.0,-0.98906,1e-05,1.87544]
[1779889314223,39.61,74806.86,0.0,-0.98902,1e-05,1.8824]
[1779889316576,39.61,74807.16,0.0,-0.98901,1e-05,1.88379]
[1779889316732,39.61,74807.16,0.0,-0.98901,1e-05,1.88379]
[1779889317244,39.62,74811.09,0.0,-0.98895,1e-05,1.89224]
[1779889318999,39.62,74811.09,0.0,-0.98895,1e-05,1.89224]
[1779889318251,39.62,74813.94,0.0,-0.98891,1e-05,1.89797]
[1779889319218,39.62,74813.94,0.0,-0.98891,1e-05,1.89797]
[1779889319426,39.63,74805.53,0.0,-0.989,1e-05,1.8845]
[1779889320265,39.63,74799.69,0.0,-0.98906,1e-05,1.87547]
[1779889321272,39.64,74795.18,0.0,-0.98911,1e-05,1.86874]
[1779889323300,39.64,74802.39,0.0,-0.98901,1e-05,1.88275]
[1779889324306,39.65,74803.27,0.0,-0.989,1e-05,1.88513]
[1779889325124,39.65,74803.27,0.0,-0.989,1e-05,1.88513]
[1779889325313,39.65,74802.76,0.0,-0.989,1e-05,1.88514]
[1779889326320,39.65,74806.58,0.0,-0.98895,1e-05,1.89252]
[1779889327380,39.65,74806.58,0.0,-0.98895,1e-05,1.89252]
[1779889327434,39.66,74810.71,0.0,-0.9889,1e-05,1.90043]
[1779889328334,39.66,74807.02,0.0,-0.98893,1e-05,1.89498]
[1779889329341,39.66,74795.5,0.0,-0.98905,1e-05,1.87628]
[1779889330348,39.67,74791.1,0.0,-0.9891,1e-05,1.86974]
[1779889332362,39.67,74797.61,0.0,-0.98901,1e-05,1.88254]
[1779889335383,39.68,74800.19,0.0,-0.98897,1e-05,1.88957]
[1779889336296,39.68,74800.19,0.0,-0.98897,1e-05,1.88957]
[1779889336470,39.68,74800.19,0.0,-0.98897,1e-05,1.88957]
[1779889340429,39.7,74811.91,0.0,-0.9888,1e-05,1.91394]
[1779889341434,39.7,74822.8,0.0,-0.98868,1e-05,1.9331]
[1779889342445,39.7,74824.63,0.0,-0.98865,1e-05,1.93663]
[1779889343449,39.71,74819.46,0.0,-0.98871,1e-05,1.92804]
[1779889344456,39.71,74814.84,0.0,-0.98876,1e-05,1.92044]
[1779889345464,39.71,74805.95,0.0,-0.98886,1e-05,1.90556]
[1779889346470,39.71,74801.85,0.0,-0.9889,1e-05,1.89896]
[1779889347478,39.71,74809.72,0.0,-0.98881,1e-05,1.91284]
[1779889348553,39.71,74809.72,0.0,-0.98881,1e-05,1.91284]
[1779889348720,39.71,74809.72,0.0,-0.98881,1e-05,1.91284]
[1779889348753,39.71,74809.81,0.0,-0.98881,1e-05,1.91339]
[1779889349495,39.71,74802.65,0.0,-0.98889,1e-05,1.90153]
[1779889350832,39.71,74802.65,0.0,-0.98889,1e-05,1.90153]
[1779889350866,39.72,74798.04,0.0,-0.98894,1e-05,1.89408]
[1779889351510,39.72,74793.62,0.0,-0.98899,1e-05,1.8855]
[1779889353376,39.72,74793.42,0.0,-0.98899,1e-05,1.8856]
[1779889353524,39.72,74789.63,0.0,-0.98903,1e-05,1.87918]
[1779889355537,39.73,74800.74,0.0,-0.9889,1e-05,1.89939]
[1779889356545,39.73,74809.49,0.0,-0.9888,1e-05,1.91478]
[1779889357551,39.73,74812.59,0.0,-0.98876,1e-05,1.9205]
[1779889358558,39.73,74815.41,0.0,-0.98872,1e-05,1.92573]
[1779889359565,39.73,74817.96,0.0,-0.98869,1e-05,1.93051]
[1779889360572,39.73,74827.69,0.0,-0.98858,1e-05,1.94774]
[1779889361579,39.73,74831.58,0.0,-0.98853,1e-05,1.95485]
[1779889362586,39.74,74834.21,0.0,-0.98849,1e-05,1.96021]
[1779889363594,39.74,74837.27,0.0,-0.98845,1e-05,1.96632]
[1779889364600,39.74,74852.54,0.0,-0.98827,1e-05,1.99398]
[1779889365607,39.75,74863.35,0.0,-0.98814,1e-05,2.01392]
[1779889366636,39.75,74865.69,0.0,-0.9881,1e-05,2.01877]
[1779889370645,39.76,74857.55,0.0,-0.98818,1e-05,2.00684]
[1779889371653,39.76,74847.12,0.0,-0.9883,1e-05,1.989]
[1779889372660,39.76,74840.35,0.0,-0.98838,1e-05,1.97776]
[1779889373667,39.77,74835.72,0.0,-0.98843,1e-05,1.97034]
[1779889374675,39.77,74829.16,0.0,-0.9885,1e-05,1.95958]
[1779889375682,39.77,74818.74,0.0,-0.98861,1e-05,1.94219]
[1779889376689,39.77,74817.85,0.0,-0.98862,1e-05,1.94142]
[1779889377696,39.78,74820.47,0.0,-0.98858,1e-05,1.94674]
[1779889379710,39.78,74816.63,0.0,-0.98862,1e-05,1.9416]
[1779889380588,39.78,74816.63,0.0,-0.98862,1e-05,1.9416]
[1779889380719,39.78,74816.63,0.0,-0.98862,1e-05,1.9416]
[1779889380748,39.79,74816.97,0.0,-0.98861,1e-05,1.94296]
[1779889383740,39.8,74824.52,0.0,-0.98851,1e-05,1.9584]
[1779889384747,39.8,74822.64,0.0,-0.98852,1e-05,1.95587]
[1779889385755,39.8,74819.76,0.0,-0.98855,1e-05,1.9516]
[1779889386762,39.8,74821.82,0.0,-0.98852,1e-05,1.95594]
[1779889387769,39.81,74824.31,0.0,-0.98849,1e-05,1.96103]
[1779889389008,39.81,74824.31,0.0,-0.98849,1e-05,1.96103]
[1779889389071,39.81,74821.72,0.0,-0.98851,1e-05,1.95724]
[1779889389783,39.81,74823.88,0.0,-0.98848,1e-05,1.96176]
[1779889390189,39.81,74823.88,0.0,-0.98848,1e-05,1.96176]
[1779889391797,39.82,74834.26,0.0,-0.98835,1e-05,1.98142]
[1779889392804,39.82,74829.44,0.0,-0.9884,1e-05,1.97365]
[1779889393403,39.82,74829.44,0.0,-0.9884,1e-05,1.97365]
[1779889393467,39.82,74829.44,0.0,-0.9884,1e-05,1.97365]
[1779889393811,39.82,74828.37,0.0,-0.98841,1e-05,1.97249]
[1779889394821,39.83,74820.62,0.0,-0.9885,1e-05,1.95964]
[1779889395828,39.83,74822.48,0.0,-0.98847,1e-05,1.96362]
[1779889396502,39.83,74822.48,0.0,-0.98847,1e-05,1.96362]
[1779889396722,39.83,74822.48,0.0,-0.98847,1e-05,1.96362]
[1779889397842,39.83,74826.25,0.0,-0.98842,1e-05,1.97167]
[1779889399123,39.83,74826.25,0.0,-0.98842,1e-05,1.97167]
[1779889398849,39.84,74832.37,0.0,-0.98834,1e-05,1.98314]
[1779889399223,39.84,74832.37,0.0,-0.98834,1e-05,1.98314]
[1779889399693,39.84,74832.37,0.0,-0.98834,1e-05,1.98314]
[1779889399728,39.84,74832.37,0.0,-0.98834,1e-05,1.98314]
[1779889399862,39.84,74829.89,0.0,-0.98836,1e-05,1.97947]
[1779889400955,39.84,74829.89,0.0,-0.98836,1e-05,1.97947]
[1779889400969,39.84,74829.89,0.0,-0.98836,1e-05,1.97947]
[1779889401035,39.84,74814.69,0.0,-0.98854,1e-05,1.95359]
[1779889401202,39.84,74814.69,0.0,-0.98854,1e-05,1.95359]
[1779889401219,39.84,74814.69,0.0,-0.98854,1e-05,1.95359]
[1779889401876,39.85,74808.28,0.0,-0.98861,1e-05,1.9432]
[1779889402883,39.85,74814.76,0.0,-0.98853,1e-05,1.95521]
[1779889403712,39.85,74814.76,0.0,-0.98853,1e-05,1.95521]
[1779889403718,39.85,74814.76,0.0,-0.98853,1e-05,1.95521]
[1779889403890,39.85,74811.92,0.0,-0.98855,1e-05,1.95101]
[1779889404897,39.85,74814.37,0.0,-0.98852,1e-05,1.95602]
[1779889405904,39.86,74820.61,0.0,-0.98844,1e-05,1.96765]
[1779889406890,39.86,74820.61,0.0,-0.98844,1e-05,1.96765]
[1779889406972,39.86,74820.61,0.0,-0.98844,1e-05,1.96765]
[1779889407964,39.86,74823.25,0.0,-0.9884,1e-05,1.9737]
[1779889408942,39.87,74811.63,0.0,-0.98853,1e-05,1.95412]
[1779889409950,39.87,74807.68,0.0,-0.98857,1e-05,1.94799]
[1779889410956,39.87,74794.48,0.0,-0.98872,1e-05,1.92594]
[1779889411964,39.87,74797.22,0.0,-0.98869,1e-05,1.92992]
[1779889412973,39.88,74793.95,0.0,-0.98872,1e-05,1.92507]
[1779889415832,39.88,74795.34,0.0,-0.9887,1e-05,1.92904]
[1779889415994,39.89,74795.21,0.0,-0.98869,1e-05,1.92959]
[1779889417001,39.89,74799.28,0.0,-0.98864,1e-05,1.93739]
[1779889418005,39.89,74799.28,0.0,-0.98864,1e-05,1.93739]
[1779889418010,39.89,74796.51,0.0,-0.98867,1e-05,1.93338]
[1779889419017,39.9,74789.71,0.0,-0.98874,1e-05,1.92246]
[1779889420025,39.9,74783.38,0.0,-0.98881,1e-05,1.91242]
[1779889422039,39.91,74786.63,0.0,-0.98876,1e-05,1.91961]
[1779889427074,39.92,74781.89,0.0,-0.98879,1e-05,1.91548]
[1779889428010,39.92,74781.89,0.0,-0.98879,1e-05,1.91548]
[1779889428217,39.92,74782.29,0.0,-0.98878,1e-05,1.91696]
[1779889431102,39.93,74769.9,0.0,-0.9889,1e-05,1.89826]
[1779889432109,39.94,74760.91,0.0,-0.98899,1e-05,1.88384]
[1779889433139,39.94,74756.15,0.0,-0.98904,1e-05,1.87666]
[1779889434131,39.94,74749.22,0.0,-0.98911,1e-05,1.86589]
[1779889436149,39.95,74750.97,0.0,-0.98908,1e-05,1.87057]
[1779889438736,39.95,74763.78,0.0,-0.98893,1e-05,1.89303]
[1779889440335,39.96,74770.1,0.0,-0.98886,1e-05,1.90464]
[1779889441427,39.96,74772.39,0.0,-0.98883,1e-05,1.90936]
[1779889444463,39.97,74776.49,0.0,-0.98876,1e-05,1.91963]
[1779889445477,39.98,74799.13,0.0,-0.98849,1e-05,1.95948]
[1779889446514,39.98,74809.74,0.0,-0.98837,1e-05,1.978]
[1779889447506,39.98,74799.18,0.0,-0.98849,1e-05,1.96031]
[1779889449297,39.98,74796.04,0.0,-0.98852,1e-05,1.95556]
[1779889449525,39.98,74804.87,0.0,-0.98842,1e-05,1.97093]
[1779889450535,39.99,74799.07,0.0,-0.98847,1e-05,1.96228]
[1779889452552,39.99,74803.2,0.0,-0.98842,1e-05,1.97095]
[1779889454566,40.0,74808.18,0.0,-0.98835,1e-05,1.98111]
[1779889459466,40.01,74811.34,0.0,-0.98829,1e-05,1.98948]
[1779889459717,40.01,74811.34,0.0,-0.98829,1e-05,1.98948]
[1779889461223,40.01,74810.25,0.0,-0.9883,1e-05,1.98826]
[1779889461285,40.02,74810.95,0.0,-0.98828,1e-05,1.99089]
[1779889462631,40.02,74806.63,0.0,-0.98833,1e-05,1.984]
[1779889463643,40.02,74803.42,0.0,-0.98836,1e-05,1.97908]
[1779889465654,40.03,74799.88,0.0,-0.98839,1e-05,1.97431]
[1779889466661,40.03,74793.17,0.0,-0.98846,1e-05,1.96333]
[1779889467670,40.04,74795.65,0.0,-0.98843,1e-05,1.96839]
[1779889468491,40.04,74795.65,0.0,-0.98843,1e-05,1.96839]
[1779889468725,40.04,74795.65,0.0,-0.98843,1e-05,1.96839]
[1779889471225,40.04,74798.68,0.0,-0.98839,1e-05,1.97513]
[1779889471392,40.04,74798.68,0.0,-0.98839,1e-05,1.97513]
[1779889471472,40.04,74798.68,0.0,-0.98839,1e-05,1.97513]
[1779889471432,40.05,74799.66,0.0,-0.98837,1e-05,1.97672]
[1779889472712,40.05,74793.92,0.0,-0.98844,1e-05,1.96742]
[1779889473727,40.05,74782.45,0.0,-0.98856,1e-05,1.94825]
[1779889474734,40.05,74778.48,0.0,-0.9886,1e-05,1.94213]
[1779889475741,40.06,74773.74,0.0,-0.98865,1e-05,1.93473]
[1779889477755,40.06,74778.21,0.0,-0.98859,1e-05,1.94397]
[1779889478762,40.07,74790.04,0.0,-0.98845,1e-05,1.96525]
[1779889479769,40.07,74797.06,0.0,-0.98836,1e-05,1.97826]
[1779889480776,40.07,74792.3,0.0,-0.98841,1e-05,1.97068]
[1779889481783,40.08,74788.82,0.0,-0.98845,1e-05,1.96533]
[1779889483448,40.08,74788.82,0.0,-0.98845,1e-05,1.96533]
[1779889483470,40.08,74788.82,0.0,-0.98845,1e-05,1.96533]
[1779889483802,40.08,74796.22,0.0,-0.98835,1e-05,1.97969]
[1779889484809,40.08,74799.95,0.0,-0.9883,1e-05,1.98696]
[1779889485817,40.09,74803.5,0.0,-0.98826,1e-05,1.99391]
[1779889487308,40.09,74803.5,0.0,-0.98826,1e-05,1.99391]
[1779889487321,40.09,74808.64,0.0,-0.98819,1e-05,2.00435]
[1779889488000,40.09,74808.64,0.0,-0.98819,1e-05,2.00435]
[1779889488838,40.09,74816.49,0.0,-0.98809,1e-05,2.01893]
[1779889489845,40.1,74822.78,0.0,-0.98801,1e-05,2.0308]
[1779889491393,40.1,74822.78,0.0,-0.98801,1e-05,2.0308]
[1779889491475,40.1,74826.01,0.0,-0.98796,1e-05,2.03784]
[1779889493893,40.11,74799.18,0.0,-0.98827,1e-05,1.9915]
[1779889494907,40.11,74786.05,0.0,-0.98842,1e-05,1.96915]
[1779889495910,40.11,74796.83,0.0,-0.98829,1e-05,1.98866]
[1779889496917,40.11,74802.9,0.0,-0.98822,1e-05,2.00006]
[1779889497924,40.12,74806.27,0.0,-0.98817,1e-05,2.00736]
[1779889498931,40.12,74801.65,0.0,-0.98822,1e-05,1.99987]
[1779889500390,40.12,74801.65,0.0,-0.98822,1e-05,1.99987]
[1779889500480,40.12,74801.65,0.0,-0.98822,1e-05,1.99987]
[1779889502961,40.13,74807.07,0.0,-0.98814,1e-05,2.01145]
[1779889504976,40.14,74810.27,0.0,-0.98809,1e-05,2.01908]
[1779889506996,40.14,74807.01,0.0,-0.98812,1e-05,2.01394]
[1779889509010,40.15,74797.98,0.0,-0.98822,1e-05,1.99995]
[1779889510017,40.15,74793.09,0.0,-0.98827,1e-05,1.99203]
[1779889511033,40.15,74788.92,0.0,-0.98832,1e-05,1.98472]
[1779889512046,40.15,74778.77,0.0,-0.98843,1e-05,1.96771]
[1779889513049,40.16,74785.58,0.0,-0.98834,1e-05,1.981]
[1779889514059,40.16,74792.53,0.0,-0.98826,1e-05,1.99388]
[1779889515068,40.16,74797.21,0.0,-0.9882,1e-05,2.00279]
[1779889517084,40.17,74792.36,0.0,-0.98824,1e-05,1.9956]
[1779889518089,40.17,74786.59,0.0,-0.98831,1e-05,1.98617]
[1779889519507,40.17,74786.59,0.0,-0.98831,1e-05,1.98617]
[1779889519717,40.17,74786.82,0.0,-0.9883,1e-05,1.98727]
[1779889520221,40.17,74786.82,0.0,-0.9883,1e-05,1.98727]
[1779889520275,40.18,74786.91,0.0,-0.98829,1e-05,1.98812]
[1779889521110,40.18,74793.63,0.0,-0.98821,1e-05,2.00062]
[1779889522118,40.18,74802.92,0.0,-0.9881,1e-05,2.0177]
[1779889522900,40.18,74802.92,0.0,-0.9881,1e-05,2.0177]
[1779889522969,40.18,74802.92,0.0,-0.9881,1e-05,2.0177]
[1779889523125,40.18,74803.55,0.0,-0.98808,1e-05,2.01946]
[1779889525150,40.19,74808.18,0.0,-0.98802,1e-05,2.02897]
[1779889526157,40.19,74804.57,0.0,-0.98806,1e-05,2.02319]
[1779889527654,40.19,74806.94,0.0,-0.98803,1e-05,2.02804]
[1779889527722,40.19,74806.94,0.0,-0.98803,1e-05,2.02804]
[1779889528173,40.2,74811.14,0.0,-0.98797,1e-05,2.03615]
[1779889529178,40.2,74816.98,0.0,-0.9879,1e-05,2.04721]
[1779889530185,40.2,74831.69,0.0,-0.98772,1e-05,2.0737]
[1779889531197,40.2,74839.57,0.0,-0.98762,1e-05,2.08757]
[1779889532202,40.21,74835.34,0.0,-0.98767,1e-05,2.08042]
[1779889533209,40.21,74823.56,0.0,-0.98781,1e-05,2.05968]
[1779889534216,40.21,74817.17,0.0,-0.98789,1e-05,2.04811]
[1779889535223,40.21,74820.95,0.0,-0.98784,1e-05,2.0555]
[1779889536230,40.21,74833.47,0.0,-0.98769,1e-05,2.07809]
[1779889537237,40.21,74836.46,0.0,-0.98764,1e-05,2.08466]
[1779889538245,40.22,74848.02,0.0,-0.9875,1e-05,2.10629]
[1779889539251,40.22,74850.53,0.0,-0.98746,1e-05,2.1114]
[1779889544294,40.22,74853.04,0.0,-0.98743,1e-05,2.11643]
[1779889545301,40.22,74857.66,0.0,-0.98737,1e-05,2.12475]
[1779889546308,40.22,74863.63,0.0,-0.9873,1e-05,2.13557]
[1779889548322,40.22,74859.07,0.0,-0.98736,1e-05,2.12669]
[1779889549330,40.22,74853.96,0.0,-0.98743,1e-05,2.11706]
[1779889551049,40.22,74853.09,0.0,-0.98744,1e-05,2.11527]
[1779889551219,40.22,74853.09,0.0,-0.98744,1e-05,2.11527]
[1779889552220,40.21,74855.88,0.0,-0.9874,1e-05,2.12021]
[1779889552350,40.21,74857.32,0.0,-0.98739,1e-05,2.12266]
[1779889553357,40.21,74864.15,0.0,-0.9873,1e-05,2.13507]
[1779889554364,40.21,74868.06,0.0,-0.98726,1e-05,2.14209]
[1779889555636,40.21,74867.89,0.0,-0.98726,1e-05,2.14153]
[1779889555721,40.21,74867.89,0.0,-0.98726,1e-05,2.14153]
[1779889558392,40.21,74863.24,0.0,-0.98732,1e-05,2.13218]
[1779889559378,40.21,74863.24,0.0,-0.98732,1e-05,2.13218]
[1779889559469,40.21,74863.24,0.0,-0.98732,1e-05,2.13218]
[1779889563278,40.21,74858.65,0.0,-0.98739,1e-05,2.12282]
[1779889563458,40.2,74845.41,0.0,-0.98755,1e-05,2.09832]
[1779889564439,40.2,74829.24,0.0,-0.98775,1e-05,2.06878]
[1779889565449,40.2,74818.2,0.0,-0.98789,1e-05,2.04881]
[1779889566454,40.2,74812.14,0.0,-0.98796,1e-05,2.03789]
[1779889566780,40.2,74812.14,0.0,-0.98796,1e-05,2.03789]
[1779889567461,40.2,74812.2,0.0,-0.98796,1e-05,2.03794]
[1779889568508,40.2,74812.2,0.0,-0.98796,1e-05,2.03794]
[1779889568582,40.2,74819.72,0.0,-0.98787,1e-05,2.05135]
[1779889569488,40.2,74829.21,0.0,-0.98775,1e-05,2.06835]
[1779889570495,40.2,74828.47,0.0,-0.98776,1e-05,2.0669]
[1779889571502,40.2,74821.42,0.0,-0.98785,1e-05,2.0541]
[1779889572022,40.2,74821.42,0.0,-0.98785,1e-05,2.0541]
[1779889572509,40.2,74815.0,0.0,-0.98792,1e-05,2.04318]
[1779889573516,40.21,74821.64,0.0,-0.98784,1e-05,2.05569]
[1779889574224,40.21,74821.64,0.0,-0.98784,1e-05,2.05569]
[1779889574523,40.21,74820.43,0.0,-0.98785,1e-05,2.05409]
[1779889575530,40.21,74816.91,0.0,-0.98789,1e-05,2.04836]
[1779889576537,40.21,74811.81,0.0,-0.98795,1e-05,2.03982]
[1779889578552,40.22,74810.63,0.0,-0.98795,1e-05,2.03893]
[1779889581573,40.22,74804.02,0.0,-0.98802,1e-05,2.02895]
[1779889582580,40.23,74802.51,0.0,-0.98803,1e-05,2.02689]
[1779889584594,40.23,74812.78,0.0,-0.9879,1e-05,2.04644]
[1779889585601,40.23,74819.67,0.0,-0.98781,1e-05,2.0594]
[1779889586608,40.24,74821.91,0.0,-0.98778,1e-05,2.064]
[1779889587615,40.24,74812.1,0.0,-0.9879,1e-05,2.04694]
[1779889588622,40.24,74807.13,0.0,-0.98795,1e-05,2.03865]
[1779889589474,40.24,74807.13,0.0,-0.98795,1e-05,2.03865]
[1779889589718,40.24,74805.63,0.0,-0.98797,1e-05,2.03657]
[1779889590636,40.24,74811.13,0.0,-0.9879,1e-05,2.047]
[1779889591643,40.25,74813.81,0.0,-0.98787,1e-05,2.0508]
[1779889592725,40.25,74813.81,0.0,-0.98787,1e-05,2.0508]
[1779889592971,40.25,74813.81,0.0,-0.98787,1e-05,2.0508]
[1779889593258,40.25,74813.81,0.0,-0.98787,1e-05,2.0508]
[1779889593470,40.25,74813.81,0.0,-0.98787,1e-05,2.0508]
[1779889596900,40.26,74812.59,0.0,-0.98787,1e-05,2.05094]
[1779889596967,40.26,74812.59,0.0,-0.98787,1e-05,2.05094]
[1779889597136,40.26,74812.24,0.0,-0.98786,1e-05,2.05147]
[1779889598374,40.26,74812.24,0.0,-0.98786,1e-05,2.05147]
[1779889598470,40.26,74812.24,0.0,-0.98786,1e-05,2.05147]
[1779889600710,40.27,74800.4,0.0,-0.98799,1e-05,2.03206]
[1779889601714,40.27,74788.42,0.0,-0.98813,1e-05,2.01144]
[1779889602721,40.27,74780.97,0.0,-0.98822,1e-05,1.99898]
[1779889603728,40.27,74778.93,0.0,-0.98824,1e-05,1.99606]
[1779889604735,40.28,74764.66,0.0,-0.9884,1e-05,1.97183]
[1779889605742,40.28,74761.38,0.0,-0.98843,1e-05,1.96684]
[1779889606748,40.28,74756.46,0.0,-0.98848,1e-05,1.95904]
[1779889608763,40.29,74752.68,0.0,-0.98852,1e-05,1.95397]
[1779889611787,40.3,74766.05,0.0,-0.98835,1e-05,1.97931]
[1779889612794,40.3,74770.33,0.0,-0.98829,1e-05,1.98746]
[1779889615815,40.31,74777.75,0.0,-0.98819,1e-05,2.00247]
[1779889618840,40.31,74774.22,0.0,-0.98822,1e-05,1.99822]
[1779889619847,40.32,74770.47,0.0,-0.98826,1e-05,1.99231]
[1779889621861,40.32,74777.25,0.0,-0.98817,1e-05,2.00553]
[1779889622868,40.32,74779.88,0.0,-0.98814,1e-05,2.0108]
[1779889623879,40.33,74797.05,0.0,-0.98793,1e-05,2.04187]
[1779889624885,40.33,74798.8,0.0,-0.9879,1e-05,2.04557]
[1779889625892,40.33,74805.99,0.0,-0.98781,1e-05,2.05902]
[1779889626899,40.33,74807.26,0.0,-0.98779,1e-05,2.06186]
[1779889629921,40.34,74801.65,0.0,-0.98785,1e-05,2.05344]
[1779889630934,40.34,74791.44,0.0,-0.98797,1e-05,2.03579]
[1779889632947,40.35,74793.97,0.0,-0.98793,1e-05,2.04147]
[1779889633954,40.35,74788.6,0.0,-0.98799,1e-05,2.0325]
[1779889634961,40.35,74783.91,0.0,-0.98804,1e-05,2.02479]
[1779889635968,40.35,74778.52,0.0,-0.9881,1e-05,2.01587]
[1779889636975,40.36,74774.26,0.0,-0.98815,1e-05,2.009]
[1779889637982,40.36,74767.76,0.0,-0.98822,1e-05,1.99823]
[1779889638989,40.36,74758.68,0.0,-0.98832,1e-05,1.98303]
[1779889639996,40.36,74756.22,0.0,-0.98834,1e-05,1.97943]
[1779889641362,40.36,74756.22,0.0,-0.98834,1e-05,1.97943]
[1779889641471,40.36,74756.22,0.0,-0.98834,1e-05,1.97943]
[1779889642010,40.37,74763.28,0.0,-0.98825,1e-05,1.99309]
[1779889643017,40.37,74768.22,0.0,-0.98819,1e-05,2.0024]
[1779889645031,40.38,74774.38,0.0,-0.98811,1e-05,2.01451]
[1779889645863,40.38,74774.38,0.0,-0.98811,1e-05,2.01451]
[1779889645971,40.38,74774.38,0.0,-0.98811,1e-05,2.01451]
[1779889646039,40.38,74777.65,0.0,-0.98807,1e-05,2.0209]
[1779889648072,40.38,74784.75,0.0,-0.98797,1e-05,2.0347]
[1779889649079,40.39,74788.14,0.0,-0.98793,1e-05,2.04131]
[1779889651431,40.39,74788.31,0.0,-0.98792,1e-05,2.0422]
[1779889651468,40.39,74788.31,0.0,-0.98792,1e-05,2.0422]
[1779889654640,40.39,74790.37,0.0,-0.9879,1e-05,2.04601]
[1779889656981,40.4,74788.31,0.0,-0.98791,1e-05,2.04405]
[1779889658836,40.41,74785.14,0.0,-0.98794,1e-05,2.03957]
[1779889658969,40.41,74785.14,0.0,-0.98794,1e-05,2.03957]
[1779889661572,40.41,74786.08,0.0,-0.98792,1e-05,2.04241]
[1779889661719,40.41,74786.08,0.0,-0.98792,1e-05,2.04241]
[1779889661673,40.41,74786.18,0.0,-0.98791,1e-05,2.04374]
[1779889662678,40.41,74786.18,0.0,-0.98791,1e-05,2.04374]
[1779889662717,40.41,74786.18,0.0,-0.98791,1e-05,2.04374]
[1779889664318,40.42,74784.67,0.0,-0.98792,1e-05,2.04163]
[1779889664468,40.42,74784.67,0.0,-0.98792,1e-05,2.04163]
[1779889665195,40.42,74778.67,0.0,-0.98799,1e-05,2.03214]
[1779889667427,40.42,74776.17,0.0,-0.98801,1e-05,2.02831]
[1779889667468,40.42,74776.17,0.0,-0.98801,1e-05,2.02831]
[1779889670697,40.43,74778.82,0.0,-0.98797,1e-05,2.03479]
[1779889670730,40.43,74778.82,0.0,-0.98797,1e-05,2.03479]
[1779889671240,40.43,74786.69,0.0,-0.98787,1e-05,2.04998]
[1779889672247,40.44,74791.74,0.0,-0.9878,1e-05,2.05957]
[1779889673245,40.44,74791.74,0.0,-0.9878,1e-05,2.05957]
[1779889673469,40.44,74791.74,0.0,-0.9878,1e-05,2.05957]
[1779889675268,40.44,74805.46,0.0,-0.98763,1e-05,2.08593]
[1779889676275,40.45,74808.62,0.0,-0.98758,1e-05,2.09216]
[1779889677282,40.45,74803.11,0.0,-0.98765,1e-05,2.08269]
[1779889678498,40.45,74803.11,0.0,-0.98765,1e-05,2.08269]
[1779889678721,40.45,74803.11,0.0,-0.98765,1e-05,2.08269]
[1779889678599,40.45,74798.52,0.0,-0.9877,1e-05,2.07545]
[1779889682333,40.46,74815.09,0.0,-0.98748,1e-05,2.10706]
[1779889683340,40.46,74841.7,0.0,-0.98715,1e-05,2.15654]
[1779889684352,40.46,74844.9,0.0,-0.9871,1e-05,2.16297]
[1779889685359,40.46,74845.15,0.0,-0.9871,1e-05,2.16382]
[1779889687390,40.47,74851.11,0.0,-0.98702,1e-05,2.1757]
[1779889688388,40.47,74858.15,0.0,-0.98693,1e-05,2.18926]
[1779889690403,40.47,74851.32,0.0,-0.98701,1e-05,2.17716]
[1779889692417,40.47,74851.58,0.0,-0.987,1e-05,2.17834]
[1779889693424,40.47,74855.22,0.0,-0.98695,1e-05,2.18552]
[1779889695438,40.48,74850.75,0.0,-0.987,1e-05,2.17785]
[1779889698857,40.48,74852.96,0.0,-0.98697,1e-05,2.18305]
[1779889701480,40.48,74859.21,0.0,-0.98688,1e-05,2.19583]
[1779889702487,40.48,74862.66,0.0,-0.98683,1e-05,2.20268]
[1779889703494,40.49,74867.25,0.0,-0.98677,1e-05,2.21167]
[1779889704501,40.49,74868.89,0.0,-0.98675,1e-05,2.21539]
[1779889706515,40.49,74864.61,0.0,-0.9868,1e-05,2.20758]
[1779889711551,40.5,74861.45,0.0,-0.98684,1e-05,2.20175]
[1779889714847,40.5,74858.91,0.0,-0.98686,1e-05,2.1979]
[1779889714969,40.5,74858.91,0.0,-0.98686,1e-05,2.1979]
[1779889715580,40.5,74856.99,0.0,-0.98689,1e-05,2.19461]
[1779889720614,40.51,74851.7,0.0,-0.98694,1e-05,2.18632]
[1779889721621,40.51,74844.82,0.0,-0.98703,1e-05,2.17379]
[1779889722628,40.51,74840.3,0.0,-0.98708,1e-05,2.16572]
[1779889722971,40.51,74840.3,0.0,-0.98708,1e-05,2.16572]
[1779889723635,40.51,74845.14,0.0,-0.98702,1e-05,2.17512]
[1779889724641,40.51,74840.55,0.0,-0.98707,1e-05,2.16692]
[1779889726656,40.51,74836.44,0.0,-0.98712,1e-05,2.16001]
[1779889728287,40.52,74837.97,0.0,-0.9871,1e-05,2.16323]
[1779889728471,40.52,74837.97,0.0,-0.9871,1e-05,2.16323]
[1779889728670,40.52,74838.17,0.0,-0.98709,1e-05,2.16398]
[1779889730684,40.52,74843.95,0.0,-0.98702,1e-05,2.17549]
[1779889731691,40.52,74847.56,0.0,-0.98697,1e-05,2.18259]
[1779889731947,40.52,74847.56,0.0,-0.98697,1e-05,2.18259]
[1779889732698,40.52,74850.87,0.0,-0.98692,1e-05,2.18913]
[1779889734714,40.52,74856.77,0.0,-0.98684,1e-05,2.20087]
[1779889736729,40.53,74853.21,0.0,-0.98688,1e-05,2.19478]
[1779889738745,40.53,74860.03,0.0,-0.98679,1e-05,2.20827]
[1779889738866,40.53,74860.03,0.0,-0.98679,1e-05,2.20827]
[1779889739357,40.53,74860.03,0.0,-0.98679,1e-05,2.20827]
[1779889739546,40.53,74860.03,0.0,-0.98679,1e-05,2.20827]
[1779889739750,40.53,74858.94,0.0,-0.9868,1e-05,2.2065]
[1779889741764,40.53,74854.71,0.0,-0.98685,1e-05,2.19912]
[1779889743578,40.53,74855.61,0.0,-0.98684,1e-05,2.20113]
[1779889743725,40.53,74855.61,0.0,-0.98684,1e-05,2.20113]
[1779889744491,40.53,74856.96,0.0,-0.98682,1e-05,2.20398]
[1779889744719,40.53,74856.96,0.0,-0.98682,1e-05,2.20398]
[1779889744789,40.54,74856.35,0.0,-0.98683,1e-05,2.20313]
[1779889746266,40.54,74855.56,0.0,-0.98683,1e-05,2.20194]
[1779889746473,40.54,74855.56,0.0,-0.98683,1e-05,2.20194]
[1779889751839,40.54,74852.56,0.0,-0.98686,1e-05,2.19816]
[1779889752323,40.54,74852.56,0.0,-0.98686,1e-05,2.19816]
[1779889752469,40.54,74852.56,0.0,-0.98686,1e-05,2.19816]
[1779889752518,40.54,74852.56,0.0,-0.98686,1e-05,2.19816]
[1779889752722,40.54,74852.56,0.0,-0.98686,1e-05,2.19816]
[1779889752846,40.55,74852.81,0.0,-0.98686,1e-05,2.19894]
[1779889757884,40.55,74855.76,0.0,-0.98681,1e-05,2.20604]
[1779889758891,40.55,74861.81,0.0,-0.98673,1e-05,2.21778]
[1779889759898,40.55,74865.65,0.0,-0.98667,1e-05,2.22534]
[1779889760905,40.55,74850.63,0.0,-0.98687,1e-05,2.19723]
[1779889761913,40.55,74835.86,0.0,-0.98706,1e-05,2.16922]
[1779889762920,40.55,74833.35,0.0,-0.98709,1e-05,2.16491]
[1779889764485,40.55,74833.35,0.0,-0.98709,1e-05,2.16491]
[1779889769487,40.56,74837.44,0.0,-0.98702,1e-05,2.17436]
[1779889770976,40.56,74843.08,0.0,-0.98694,1e-05,2.18595]
[1779889771983,40.57,74835.58,0.0,-0.98705,1e-05,2.17062]
[1779889772990,40.57,74827.91,0.0,-0.98714,1e-05,2.15673]
[1779889773975,40.57,74827.91,0.0,-0.98714,1e-05,2.15673]
[1779889774219,40.57,74827.91,0.0,-0.98714,1e-05,2.15673]
[1779889774229,40.57,74828.28,0.0,-0.98713,1e-05,2.1578]
[1779889776013,40.57,74816.56,0.0,-0.98727,1e-05,2.13692]
[1779889777019,40.57,74804.85,0.0,-0.98742,1e-05,2.11589]
[1779889778026,40.57,74799.5,0.0,-0.98748,1e-05,2.10659]
[1779889779033,40.58,74794.13,0.0,-0.98754,1e-05,2.09732]
[1779889782059,40.58,74799.49,0.0,-0.98747,1e-05,2.10848]
[1779889783066,40.58,74802.94,0.0,-0.98742,1e-05,2.11522]
[1779889784073,40.59,74810.42,0.0,-0.98732,1e-05,2.12935]
[1779889785080,40.59,74815.56,0.0,-0.98726,1e-05,2.13921]
[1779889790115,40.59,74814.08,0.0,-0.98726,1e-05,2.13853]
[1779889791122,40.6,74802.2,0.0,-0.98741,1e-05,2.11719]
[1779889792129,40.6,74802.34,0.0,-0.9874,1e-05,2.11789]
[1779889793136,40.6,74806.65,0.0,-0.98735,1e-05,2.12621]
[1779889794143,40.6,74811.55,0.0,-0.98728,1e-05,2.13562]
[1779889795150,40.6,74805.22,0.0,-0.98736,1e-05,2.12443]
[1779889797795,40.6,74802.71,0.0,-0.98739,1e-05,2.12028]
[1779889797974,40.61,74803.56,0.0,-0.98737,1e-05,2.1227]
[1779889798564,40.61,74803.56,0.0,-0.98737,1e-05,2.1227]
[1779889798720,40.61,74803.56,0.0,-0.98737,1e-05,2.1227]
[1779889798818,40.61,74801.1,0.0,-0.9874,1e-05,2.11866]
[1779889802202,40.61,74813.31,0.0,-0.98724,1e-05,2.14236]
[1779889803209,40.62,74818.59,0.0,-0.98717,1e-05,2.1525]
[1779889804216,40.62,74823.48,0.0,-0.9871,1e-05,2.16193]
[1779889807256,40.62,74829.56,0.0,-0.98702,1e-05,2.17432]
[1779889808250,40.62,74833.52,0.0,-0.98697,1e-05,2.18205]
[1779889809257,40.62,74836.96,0.0,-0.98692,1e-05,2.1888]
[1779889812281,40.63,74822.84,0.0,-0.98709,1e-05,2.16342]
[1779889813287,40.63,74818.71,0.0,-0.98714,1e-05,2.15613]
[1779889815330,40.63,74800.12,0.0,-0.98737,1e-05,2.12269]
[1779889816498,40.63,74800.12,0.0,-0.98737,1e-05,2.12269]
[1779889816636,40.63,74771.1,0.0,-0.98772,1e-05,2.07021]
[1779889817669,40.63,74766.03,0.0,-0.98778,1e-05,2.06114]
[1779889818984,40.63,74766.03,0.0,-0.98778,1e-05,2.06114]
[1779889818413,40.63,74762.62,0.0,-0.98783,1e-05,2.05507]
[1779889819441,40.63,74759.98,0.0,-0.98785,1e-05,2.05078]
[1779889820437,40.63,74756.05,0.0,-0.9879,1e-05,2.0438]
[1779889821467,40.63,74755.15,0.0,-0.98791,1e-05,2.04272]
[1779889823472,40.64,74752.72,0.0,-0.98793,1e-05,2.03951]
[1779889827226,40.65,74750.95,0.0,-0.98794,1e-05,2.03802]
[1779889830881,40.65,74754.55,0.0,-0.98789,1e-05,2.04602]
[1779889831529,40.66,74765.84,0.0,-0.98775,1e-05,2.06559]
[1779889832536,40.66,74780.03,0.0,-0.98758,1e-05,2.09156]
[1779889833543,40.66,74790.56,0.0,-0.98744,1e-05,2.11109]
[1779889834553,40.66,74787.85,0.0,-0.98748,1e-05,2.1066]
[1779889835557,40.66,74780.62,0.0,-0.98756,1e-05,2.09394]
[1779889836564,40.66,74779.24,0.0,-0.98757,1e-05,2.0919]
[1779889840592,40.67,74783.19,0.0,-0.98751,1e-05,2.10087]
[1779889841599,40.67,74789.94,0.0,-0.98743,1e-05,2.11356]
[1779889843613,40.68,74792.86,0.0,-0.98739,1e-05,2.11971]
[1779889845627,40.68,74798.0,0.0,-0.98732,1e-05,2.12991]
[1779889847208,40.68,74798.51,0.0,-0.98731,1e-05,2.13124]
[1779889847220,40.68,74798.51,0.0,-0.98731,1e-05,2.13124]
[1779889851677,40.69,74808.92,0.0,-0.98716,1e-05,2.15233]
[1779889852683,40.69,74816.31,0.0,-0.98707,1e-05,2.16636]
[1779889853691,40.69,74818.46,0.0,-0.98704,1e-05,2.17069]
[1779889858728,40.7,74837.51,0.0,-0.98679,1e-05,2.20794]
[1779889859736,40.7,74846.74,0.0,-0.98667,1e-05,2.22562]
[1779889860742,40.7,74847.21,0.0,-0.98666,1e-05,2.22675]
[1779889864772,40.7,74850.88,0.0,-0.9866,1e-05,2.23464]
[1779889867792,40.7,74847.27,0.0,-0.98665,1e-05,2.22846]
[1779889871648,40.71,74850.04,0.0,-0.9866,1e-05,2.2344]
[1779889871724,40.71,74850.04,0.0,-0.9866,1e-05,2.2344]
[1779889872778,40.71,74852.04,0.0,-0.98658,1e-05,2.23842]
[1779889872969,40.71,74852.04,0.0,-0.98658,1e-05,2.23842]
[1779889872987,40.71,74851.94,0.0,-0.98658,1e-05,2.23846]
[1779889875858,40.71,74862.87,0.0,-0.98643,1e-05,2.25996]
[1779889876865,40.71,74854.67,0.0,-0.98654,1e-05,2.24451]
[1779889877872,40.71,74848.73,0.0,-0.98661,1e-05,2.23339]
[1779889878921,40.71,74847.26,0.0,-0.98663,1e-05,2.23081]
[1779889880731,40.71,74849.56,0.0,-0.9866,1e-05,2.2354]
[1779889880968,40.71,74849.56,0.0,-0.9866,1e-05,2.2354]
[1779889884919,40.72,74848.38,0.0,-0.98661,1e-05,2.23428]
[1779889884968,40.72,74848.38,0.0,-0.98661,1e-05,2.23428]
[1779889885708,40.72,74847.45,0.0,-0.98662,1e-05,2.23275]
[1779889885719,40.72,74847.45,0.0,-0.98662,1e-05,2.23275]
[1779889885968,40.72,74846.59,0.0,-0.98663,1e-05,2.23134]
[1779889886977,40.72,74834.24,0.0,-0.98678,1e-05,2.20802]
[1779889887983,40.72,74817.51,0.0,-0.987,1e-05,2.17697]
[1779889888990,40.72,74818.36,0.0,-0.98698,1e-05,2.17914]
[1779889889997,40.72,74828.03,0.0,-0.98686,1e-05,2.1972]
[1779889891004,40.72,74835.89,0.0,-0.98676,1e-05,2.2109]
[1779889892012,40.73,74837.13,0.0,-0.98675,1e-05,2.2135]
[1779889893926,40.73,74837.07,0.0,-0.98674,1e-05,2.21365]
[1779889893973,40.73,74837.07,0.0,-0.98674,1e-05,2.21365]
[1779889899060,40.73,74840.55,0.0,-0.98669,1e-05,2.22176]
[1779889899969,40.73,74840.55,0.0,-0.98669,1e-05,2.22176]
[1779889900230,40.73,74843.38,0.0,-0.98665,1e-05,2.22736]
[1779889901074,40.73,74849.03,0.0,-0.98658,1e-05,2.23832]
[1779889901946,40.73,74849.03,0.0,-0.98658,1e-05,2.23832]
[1779889901970,40.73,74849.03,0.0,-0.98658,1e-05,2.23832]
[1779889902081,40.73,74852.36,0.0,-0.98653,1e-05,2.24487]
[1779889904095,40.74,74863.36,0.0,-0.98639,1e-05,2.26611]
[1779889905102,40.74,74875.54,0.0,-0.98622,1e-05,2.28996]
[1779889906109,40.74,74874.65,0.0,-0.98623,1e-05,2.28837]
[1779889909129,40.74,74882.83,0.0,-0.98612,1e-05,2.30465]
[1779889910137,40.74,74890.17,0.0,-0.98602,1e-05,2.31906]
[1779889911144,40.74,74898.55,0.0,-0.98591,1e-05,2.33557]
[1779889912150,40.74,74903.8,0.0,-0.98584,1e-05,2.34596]
[1779889913158,40.74,74899.96,0.0,-0.98589,1e-05,2.33843]
[1779889917186,40.74,74894.5,0.0,-0.98596,1e-05,2.32792]
[1779889918193,40.74,74884.61,0.0,-0.98609,1e-05,2.30868]
[1779889919200,40.74,74885.43,0.0,-0.98608,1e-05,2.31038]
[1779889924236,40.74,74885.43,0.0,-0.98608,1e-05,2.31089]
[1779889925243,40.74,74890.1,0.0,-0.98601,1e-05,2.3201]
[1779889926250,40.74,74896.78,0.0,-0.98592,1e-05,2.33328]
[1779889927257,40.74,74900.21,0.0,-0.98588,1e-05,2.34008]
[1779889929756,40.74,74900.44,0.0,-0.98587,1e-05,2.34059]
[1779889929968,40.74,74900.44,0.0,-0.98587,1e-05,2.34059]
[1779889935390,40.74,74900.97,0.0,-0.98587,1e-05,2.34125]
[1779889936453,40.74,74901.73,0.0,-0.98587,1e-05,2.34142]
[1779889936594,40.74,74901.73,0.0,-0.98587,1e-05,2.34142]
[1779889936718,40.74,74901.73,0.0,-0.98587,1e-05,2.34142]
[1779889936819,40.74,74900.45,0.0,-0.98589,1e-05,2.3389]
[1779889937329,40.74,74896.35,0.0,-0.98595,1e-05,2.3302]
[1779889938556,40.73,74893.13,0.0,-0.98599,1e-05,2.32325]
[1779889940142,40.73,74893.13,0.0,-0.98599,1e-05,2.32325]
[1779889940222,40.73,74894.91,0.0,-0.98597,1e-05,2.32611]
[1779889941363,40.73,74895.14,0.0,-0.98597,1e-05,2.32593]
[1779889941467,40.73,74895.14,0.0,-0.98597,1e-05,2.32593]
[1779889941532,40.73,74894.56,0.0,-0.98599,1e-05,2.32416]
[1779889943647,40.72,74896.0,0.0,-0.98597,1e-05,2.32635]
[1779889943721,40.72,74896.0,0.0,-0.98597,1e-05,2.32635]
[1779889943748,40.72,74901.93,0.0,-0.9859,1e-05,2.33735]
[1779889945387,40.72,74905.12,0.0,-0.98586,1e-05,2.34232]
[1779889946394,40.72,74901.95,0.0,-0.98591,1e-05,2.33542]
[1779889948408,40.71,74906.75,0.0,-0.98585,1e-05,2.34357]
[1779889950167,40.71,74912.17,0.0,-0.98579,1e-05,2.35293]
[1779889950422,40.71,74915.8,0.0,-0.98574,1e-05,2.36011]
[1779889951229,40.71,74915.8,0.0,-0.98574,1e-05,2.36011]
[1779889951469,40.71,74915.8,0.0,-0.98574,1e-05,2.36011]
[1779889951801,40.71,74915.8,0.0,-0.98574,1e-05,2.36011]
[1779889951968,40.71,74915.8,0.0,-0.98574,1e-05,2.36011]
[1779889951970,40.7,74916.75,0.0,-0.98574,1e-05,2.35956]
[1779889956464,40.69,74924.44,0.0,-0.98566,1e-05,2.3714]
[1779889957472,40.69,74928.4,0.0,-0.98561,1e-05,2.37858]
[1779889959486,40.68,74933.14,0.0,-0.98556,1e-05,2.38659]
[1779889960493,40.68,74945.03,0.0,-0.9854,1e-05,2.40974]
[1779889961500,40.68,74944.1,0.0,-0.98541,1e-05,2.40708]
[1779889962222,40.68,74944.1,0.0,-0.98541,1e-05,2.40708]
[1779889964521,40.67,74948.05,0.0,-0.98538,1e-05,2.41272]
[1779889968550,40.66,74941.09,0.0,-0.98549,1e-05,2.39558]
[1779889969557,40.66,74937.24,0.0,-0.98555,1e-05,2.38711]
[1779889972578,40.65,74943.91,0.0,-0.98548,1e-05,2.39828]
[1779889973227,40.65,74943.91,0.0,-0.98548,1e-05,2.39828]
[1779889973470,40.65,74943.91,0.0,-0.98548,1e-05,2.39828]
[1779889973743,40.65,74943.91,0.0,-0.98548,1e-05,2.39828]
[1779889975603,40.64,74951.44,0.0,-0.98539,1e-05,2.41117]
[1779889976849,40.64,74951.44,0.0,-0.98539,1e-05,2.41117]
[1779889977061,40.64,74951.44,0.0,-0.98539,1e-05,2.41117]
[1779889977141,40.64,74953.65,0.0,-0.98537,1e-05,2.41407]
[1779889979489,40.63,74954.83,0.0,-0.98536,1e-05,2.41567]
[1779889979719,40.63,74954.83,0.0,-0.98536,1e-05,2.41567]
[1779889982835,40.62,74956.72,0.0,-0.98535,1e-05,2.41713]
[1779889982970,40.62,74956.72,0.0,-0.98535,1e-05,2.41713]
[1779889983071,40.62,74956.74,0.0,-0.98536,1e-05,2.41559]
[1779889983843,40.62,74956.74,0.0,-0.98536,1e-05,2.41559]
[1779889983969,40.62,74956.74,0.0,-0.98536,1e-05,2.41559]
[1779889985677,40.61,74952.26,0.0,-0.98543,1e-05,2.40496]
[1779889986684,40.61,74942.51,0.0,-0.98557,1e-05,2.38461]
[1779889987693,40.61,74927.69,0.0,-0.98578,1e-05,2.35435]
[1779889988699,40.61,74913.1,0.0,-0.98598,1e-05,2.32489]
[1779889989706,40.6,74906.7,0.0,-0.98607,1e-05,2.31173]
[1779889994741,40.59,74907.71,0.0,-0.98608,1e-05,2.31077]
[1779889996755,40.59,74903.04,0.0,-0.98615,1e-05,2.30049]
[1779890001790,40.58,74903.79,0.0,-0.98616,1e-05,2.29915]
[1779890003160,40.58,74903.79,0.0,-0.98616,1e-05,2.29915]
[1779890003222,40.58,74903.79,0.0,-0.98616,1e-05,2.29915]
[1779890003918,40.58,74901.67,0.0,-0.9862,1e-05,2.29391]
[1779890003970,40.58,74901.67,0.0,-0.9862,1e-05,2.29391]
[1779890004019,40.58,74900.46,0.0,-0.98621,1e-05,2.29156]
[1779890006286,40.57,74899.03,0.0,-0.98624,1e-05,2.28769]
[1779890006469,40.57,74899.03,0.0,-0.98624,1e-05,2.28769]
[1779890007837,40.57,74892.08,0.0,-0.98634,1e-05,2.27316]
[1779890009820,40.57,74890.74,0.0,-0.98636,1e-05,2.27005]
[1779890009968,40.57,74890.74,0.0,-0.98636,1e-05,2.27005]
[1779890009969,40.56,74889.11,0.0,-0.98639,1e-05,2.2664]
[1779890012220,40.56,74890.38,0.0,-0.98637,1e-05,2.26835]
[1779890012467,40.56,74889.97,0.0,-0.98639,1e-05,2.26535]
[1779890015666,40.55,74894.23,0.0,-0.98635,1e-05,2.27206]
[1779890015719,40.55,74894.23,0.0,-0.98635,1e-05,2.27206]
[1779890015913,40.55,74895.17,0.0,-0.98634,1e-05,2.27336]
[1779890016954,40.55,74895.17,0.0,-0.98634,1e-05,2.27336]
[1779890016968,40.55,74895.17,0.0,-0.98634,1e-05,2.27336]
[1779890020222,40.55,74896.22,0.0,-0.98633,1e-05,2.27385]
[1779890019941,40.55,74900.03,0.0,-0.98629,1e-05,2.28071]
[1779890020467,40.55,74900.03,0.0,-0.98629,1e-05,2.28071]
[1779890020757,40.55,74900.03,0.0,-0.98629,1e-05,2.28071]
[1779890020972,40.55,74900.03,0.0,-0.98629,1e-05,2.28071]
[1779890021001,40.54,74902.34,0.0,-0.98626,1e-05,2.28467]
[1779890025988,40.53,74905.02,0.0,-0.98624,1e-05,2.28719]
[1779890026995,40.53,74894.57,0.0,-0.98639,1e-05,2.26643]
[1779890028953,40.53,74892.47,0.0,-0.98642,1e-05,2.26184]
[1779890028968,40.53,74892.47,0.0,-0.98642,1e-05,2.26184]
[1779890029014,40.53,74891.99,0.0,-0.98643,1e-05,2.26042]
[1779890032035,40.52,74887.0,0.0,-0.9865,1e-05,2.24936]
[1779890033042,40.52,74883.17,0.0,-0.98656,1e-05,2.24153]
[1779890034022,40.52,74883.17,0.0,-0.98656,1e-05,2.24153]
[1779890034220,40.52,74883.17,0.0,-0.98656,1e-05,2.24153]
[1779890034175,40.52,74882.89,0.0,-0.98657,1e-05,2.24007]
[1779890034639,40.52,74882.89,0.0,-0.98657,1e-05,2.24007]
[1779890034720,40.52,74882.89,0.0,-0.98657,1e-05,2.24007]
[1779890035060,40.52,74882.8,0.0,-0.98657,1e-05,2.2399]
[1779890036067,40.52,74887.8,0.0,-0.98651,1e-05,2.24902]
[1779890037074,40.51,74890.92,0.0,-0.98647,1e-05,2.25455]
[1779890037598,40.51,74890.92,0.0,-0.98647,1e-05,2.25455]
[1779890037722,40.51,74890.92,0.0,-0.98647,1e-05,2.25455]
[1779890041103,40.51,74895.71,0.0,-0.98642,1e-05,2.26184]
[1779890042112,40.51,74891.84,0.0,-0.98647,1e-05,2.25391]
[1779890043151,40.51,74891.84,0.0,-0.98647,1e-05,2.25391]
[1779890043217,40.51,74891.84,0.0,-0.98647,1e-05,2.25391]
[1779890043238,40.5,74887.23,0.0,-0.98654,1e-05,2.2441]
[1779890044213,40.5,74887.23,0.0,-0.98654,1e-05,2.2441]
[1779890044257,40.5,74887.27,0.0,-0.98654,1e-05,2.24371]
[1779890044469,40.5,74887.27,0.0,-0.98654,1e-05,2.24371]
[1779890050168,40.49,74885.37,0.0,-0.98659,1e-05,2.23734]
[1779890051175,40.49,74878.85,0.0,-0.98667,1e-05,2.22446]
[1779890052182,40.49,74874.09,0.0,-0.98674,1e-05,2.215]
[1779890053189,40.49,74878.08,0.0,-0.98669,1e-05,2.22216]
[1779890054177,40.49,74878.08,0.0,-0.98669,1e-05,2.22216]
[1779890054197,40.48,74889.37,0.0,-0.98655,1e-05,2.24327]
[1779890055204,40.48,74895.58,0.0,-0.98647,1e-05,2.25473]
[1779890057218,40.48,74885.43,0.0,-0.98661,1e-05,2.23432]
[1779890057557,40.48,74885.43,0.0,-0.98661,1e-05,2.23432]
[1779890058225,40.48,74874.09,0.0,-0.98676,1e-05,2.21231]
[1779890059232,40.48,74871.53,0.0,-0.98679,1e-05,2.20706]
[1779890060240,40.48,74867.01,0.0,-0.98685,1e-05,2.19853]
[1779890061246,40.48,74863.27,0.0,-0.9869,1e-05,2.1914]
[1779890063260,40.48,74878.01,0.0,-0.98671,1e-05,2.21921]
[1779890064267,40.48,74882.13,0.0,-0.98665,1e-05,2.22732]
[1779890065282,40.48,74868.84,0.0,-0.98683,1e-05,2.20212]
[1779890066284,40.47,74850.6,0.0,-0.98707,1e-05,2.16709]
[1779890067291,40.47,74858.93,0.0,-0.98696,1e-05,2.18266]
[1779890068298,40.47,74866.62,0.0,-0.98687,1e-05,2.19643]
[1779890069328,40.47,74866.62,0.0,-0.98687,1e-05,2.19643]
[1779890069343,40.47,74878.44,0.0,-0.98671,1e-05,2.2191]
[1779890070312,40.47,74879.13,0.0,-0.9867,1e-05,2.22068]
[1779890072326,40.47,74871.33,0.0,-0.98681,1e-05,2.20409]
[1779890074340,40.47,74867.35,0.0,-0.98687,1e-05,2.1958]
[1779890075347,40.47,74871.91,0.0,-0.98681,1e-05,2.2044]
[1779890076355,40.47,74879.72,0.0,-0.98671,1e-05,2.21842]
[1779890077362,40.47,74883.91,0.0,-0.98666,1e-05,2.22597]
[1779890079376,40.46,74888.86,0.0,-0.9866,1e-05,2.23455]
[1779890080383,40.46,74899.55,0.0,-0.98646,1e-05,2.2553]
[1779890081680,40.46,74899.55,0.0,-0.98646,1e-05,2.2553]
[1779890081781,40.46,74903.83,0.0,-0.9864,1e-05,2.26376]
[1779890083135,40.46,74903.83,0.0,-0.9864,1e-05,2.26376]
[1779890086425,40.46,74900.1,0.0,-0.98646,1e-05,2.25551]
[1779890087432,40.46,74903.71,0.0,-0.98642,1e-05,2.26199]
[1779890089406,40.46,74906.35,0.0,-0.98639,1e-05,2.26659]
[1779890089468,40.46,74906.35,0.0,-0.98639,1e-05,2.26659]
[1779890090453,40.45,74901.2,0.0,-0.98646,1e-05,2.25567]
[1779890091460,40.45,74886.87,0.0,-0.98665,1e-05,2.22774]
[1779890092467,40.45,74878.88,0.0,-0.98676,1e-05,2.21213]
[1779890093473,40.45,74881.82,0.0,-0.98672,1e-05,2.21731]
[1779890094481,40.45,74878.53,0.0,-0.98677,1e-05,2.21067]
[1779890096843,40.45,74877.62,0.0,-0.98678,1e-05,2.20855]
[1779890096972,40.45,74877.62,0.0,-0.98678,1e-05,2.20855]
[1779890098509,40.44,74871.52,0.0,-0.98687,1e-05,2.19588]
[1779890100530,40.44,74867.03,0.0,-0.98693,1e-05,2.18671]
[1779890101537,40.44,74857.8,0.0,-0.98705,1e-05,2.16907]
[1779890102544,40.44,74852.73,0.0,-0.98712,1e-05,2.15931]
[1779890106669,40.43,74850.24,0.0,-0.98716,1e-05,2.1538]
[1779890106720,40.43,74850.24,0.0,-0.98716,1e-05,2.1538]
[1779890109430,40.43,74849.15,0.0,-0.98717,1e-05,2.15092]
[1779890109468,40.43,74849.15,0.0,-0.98717,1e-05,2.15092]
[1779890109593,40.43,74849.22,0.0,-0.98718,1e-05,2.15077]
[1779890113627,40.42,74855.66,0.0,-0.9871,1e-05,2.1616]
[1779890114634,40.42,74859.62,0.0,-0.98705,1e-05,2.16868]
[1779890116445,40.42,74861.1,0.0,-0.98704,1e-05,2.17113]
[1779890116467,40.42,74861.1,0.0,-0.98704,1e-05,2.17113]
[1779890119223,40.42,74862.5,0.0,-0.98702,1e-05,2.1731]
[1779890119259,40.42,74859.82,0.0,-0.98706,1e-05,2.16745]
[1779890119469,40.42,74859.82,0.0,-0.98706,1e-05,2.16745]
[1779890120676,40.42,74856.34,0.0,-0.98711,1e-05,2.16065]
[1779890121441,40.42,74856.34,0.0,-0.98711,1e-05,2.16065]
[1779890121469,40.42,74856.34,0.0,-0.98711,1e-05,2.16065]
[1779890126718,40.41,74855.7,0.0,-0.98713,1e-05,2.15768]
[1779890127592,40.41,74855.7,0.0,-0.98713,1e-05,2.15768]
[1779890127718,40.41,74855.7,0.0,-0.98713,1e-05,2.15768]
[1779890127868,40.41,74855.7,0.0,-0.98713,1e-05,2.15768]
[1779890127969,40.41,74855.7,0.0,-0.98713,1e-05,2.15768]
[1779890128070,40.41,74856.24,0.0,-0.98712,1e-05,2.15838]
[1779890129739,40.41,74859.43,0.0,-0.98709,1e-05,2.16373]
[1779890131141,40.41,74859.43,0.0,-0.98709,1e-05,2.16373]
[1779890131219,40.41,74859.43,0.0,-0.98709,1e-05,2.16373]
[1779890131283,40.41,74862.45,0.0,-0.98706,1e-05,2.16777]
[1779890132762,40.41,74866.58,0.0,-0.987,1e-05,2.17586]
[1779890133899,40.41,74866.58,0.0,-0.987,1e-05,2.17586]
[1779890133969,40.41,74866.58,0.0,-0.987,1e-05,2.17586]
[1779890134073,40.41,74868.24,0.0,-0.98698,1e-05,2.17932]
[1779890134788,40.41,74861.75,0.0,-0.98706,1e-05,2.16753]
[1779890135757,40.41,74861.75,0.0,-0.98706,1e-05,2.16753]
[1779890135970,40.41,74861.75,0.0,-0.98706,1e-05,2.16753]
[1779890136012,40.41,74858.49,0.0,-0.9871,1e-05,2.16182]
[1779890136796,40.41,74855.38,0.0,-0.98714,1e-05,2.15641]
[1779890139259,40.41,74854.86,0.0,-0.98714,1e-05,2.15583]
[1779890139467,40.42,74856.47,0.0,-0.98711,1e-05,2.15959]
[1779890140415,40.42,74856.47,0.0,-0.98711,1e-05,2.15959]
[1779890139816,40.42,74861.71,0.0,-0.98705,1e-05,2.16937]
[1779890140469,40.42,74861.71,0.0,-0.98705,1e-05,2.16937]
[1779890140824,40.42,74865.2,0.0,-0.987,1e-05,2.17626]
[1779890141832,40.42,74859.28,0.0,-0.98707,1e-05,2.16555]
[1779890142793,40.42,74859.28,0.0,-0.98707,1e-05,2.16555]
[1779890142970,40.42,74859.28,0.0,-0.98707,1e-05,2.16555]
[1779890142992,40.42,74854.9,0.0,-0.98713,1e-05,2.15776]
[1779890144853,40.42,74851.24,0.0,-0.98717,1e-05,2.15174]
[1779890147190,40.43,74850.69,0.0,-0.98717,1e-05,2.15112]
[1779890147217,40.43,74850.69,0.0,-0.98717,1e-05,2.15112]
[1779890147612,40.43,74849.66,0.0,-0.98718,1e-05,2.15]
[1779890147720,40.43,74849.66,0.0,-0.98718,1e-05,2.15]
[1779890147875,40.43,74849.98,0.0,-0.98718,1e-05,2.15059]
[1779890150896,40.43,74846.83,0.0,-0.98721,1e-05,2.14526]
[1779890153918,40.43,74841.22,0.0,-0.98728,1e-05,2.13473]
[1779890154925,40.43,74832.34,0.0,-0.9874,1e-05,2.11814]
[1779890155932,40.43,74830.36,0.0,-0.98742,1e-05,2.11428]
[1779890157987,40.43,74830.14,0.0,-0.98743,1e-05,2.11364]
[1779890158218,40.43,74830.14,0.0,-0.98743,1e-05,2.11364]
[1779890168016,40.44,74837.7,0.0,-0.98731,1e-05,2.13036]
[1779890169023,40.44,74841.18,0.0,-0.98727,1e-05,2.13719]
[1779890169548,40.44,74841.18,0.0,-0.98727,1e-05,2.13719]
[1779890169719,40.44,74841.18,0.0,-0.98727,1e-05,2.13719]
[1779890170030,40.44,74837.19,0.0,-0.98731,1e-05,2.13025]
[1779890171909,40.44,74835.95,0.0,-0.98733,1e-05,2.12839]
[1779890171972,40.44,74835.95,0.0,-0.98733,1e-05,2.12839]
[1779890172045,40.44,74834.41,0.0,-0.98734,1e-05,2.12598]
[1779890172519,40.44,74834.41,0.0,-0.98734,1e-05,2.12598]
[1779890172722,40.44,74834.41,0.0,-0.98734,1e-05,2.12598]
[1779890173053,40.45,74831.3,0.0,-0.98738,1e-05,2.12069]
[1779890174719,40.45,74830.62,0.0,-0.98738,1e-05,2.11987]
[1779890176944,40.45,74830.21,0.0,-0.98738,1e-05,2.11998]
[1779890176968,40.45,74830.21,0.0,-0.98738,1e-05,2.11998]
[1779890177081,40.45,74830.3,0.0,-0.98738,1e-05,2.12058]
[1779890182116,40.46,74828.78,0.0,-0.98738,1e-05,2.11993]
[1779890182723,40.46,74828.78,0.0,-0.98738,1e-05,2.11993]
[1779890188158,40.47,74828.16,0.0,-0.98737,1e-05,2.12136]
[1779890189165,40.47,74834.35,0.0,-0.98729,1e-05,2.13315]
[1779890190172,40.47,74838.6,0.0,-0.98724,1e-05,2.14142]
[1779890190722,40.47,74838.6,0.0,-0.98724,1e-05,2.14142]
[1779890191553,40.47,74837.68,0.0,-0.98725,1e-05,2.13848]
[1779890191718,40.47,74837.68,0.0,-0.98725,1e-05,2.13848]
[1779890192186,40.48,74837.26,0.0,-0.98726,1e-05,2.1381]
[1779890194631,40.48,74835.86,0.0,-0.98727,1e-05,2.13631]
[1779890195216,40.48,74841.72,0.0,-0.9872,1e-05,2.14713]
[1779890195959,40.48,74841.72,0.0,-0.9872,1e-05,2.14713]
[1779890198571,40.48,74842.54,0.0,-0.98717,1e-05,2.15018]
[1779890200327,40.49,74853.81,0.0,-0.98703,1e-05,2.1719]
[1779890201334,40.49,74858.27,0.0,-0.98697,1e-05,2.18058]
[1779890203349,40.49,74851.62,0.0,-0.98705,1e-05,2.1688]
[1779890204354,40.49,74845.34,0.0,-0.98713,1e-05,2.15746]
[1779890206369,40.5,74848.5,0.0,-0.98708,1e-05,2.16406]
[1779890208472,40.5,74850.1,0.0,-0.98706,1e-05,2.16739]
[1779890208499,40.5,74850.29,0.0,-0.98705,1e-05,2.16809]
[1779890208735,40.5,74850.29,0.0,-0.98705,1e-05,2.16809]
[1779890210397,40.5,74845.07,0.0,-0.98711,1e-05,2.15906]
[1779890212412,40.5,74854.96,0.0,-0.98698,1e-05,2.1782]
[1779890213419,40.5,74859.05,0.0,-0.98693,1e-05,2.18618]
[1779890218453,40.51,74856.41,0.0,-0.98695,1e-05,2.18277]
[1779890223489,40.52,74854.32,0.0,-0.98697,1e-05,2.18041]
[1779890226530,40.52,74864.38,0.0,-0.98683,1e-05,2.20025]
[1779890227533,40.52,74867.04,0.0,-0.9868,1e-05,2.20554]
[1779890228540,40.52,74871.62,0.0,-0.98674,1e-05,2.21448]
[1779890230554,40.52,74878.48,0.0,-0.98664,1e-05,2.22801]
[1779890233575,40.53,74881.42,0.0,-0.9866,1e-05,2.23431]
[1779890234582,40.53,74891.24,0.0,-0.98647,1e-05,2.25333]
[1779890235589,40.53,74897.37,0.0,-0.98639,1e-05,2.26532]
[1779890236475,40.53,74897.37,0.0,-0.98639,1e-05,2.26532]
[1779890237605,40.52,74907.36,0.0,-0.98626,1e-05,2.28357]
[1779890237880,40.52,74907.36,0.0,-0.98626,1e-05,2.28357]
[1779890238612,40.52,74913.18,0.0,-0.98619,1e-05,2.29432]
[1779890239619,40.52,74922.05,0.0,-0.98607,1e-05,2.31107]
[1779890240653,40.52,74926.11,0.0,-0.98602,1e-05,2.31842]
[1779890241640,40.51,74921.56,0.0,-0.98609,1e-05,2.30887]
[1779890242858,40.51,74921.56,0.0,-0.98609,1e-05,2.30887]
[1779890244661,40.51,74926.69,0.0,-0.98603,1e-05,2.31709]
[1779890245681,40.51,74934.87,0.0,-0.98593,1e-05,2.33257]
[1779890246693,40.5,74939.59,0.0,-0.98587,1e-05,2.34125]
[1779890249446,40.5,74938.87,0.0,-0.98588,1e-05,2.33916]
[1779890249713,40.5,74931.84,0.0,-0.98599,1e-05,2.32398]
[1779890250969,40.5,74931.84,0.0,-0.98599,1e-05,2.32398]
[1779890251027,40.49,74931.67,0.0,-0.98601,1e-05,2.32066]
[1779890252734,40.49,74937.63,0.0,-0.98593,1e-05,2.33178]
[1779890253740,40.49,74942.1,0.0,-0.98587,1e-05,2.33997]
[1779890254970,40.49,74942.1,0.0,-0.98587,1e-05,2.33997]
[1779890255572,40.49,74942.1,0.0,-0.98587,1e-05,2.33997]
[1779890255720,40.48,74942.15,0.0,-0.98588,1e-05,2.33876]
[1779890255755,40.48,74942.65,0.0,-0.98588,1e-05,2.33975]
[1779890256763,40.48,74948.77,0.0,-0.9858,1e-05,2.35124]
[1779890257768,40.48,74955.63,0.0,-0.98571,1e-05,2.36423]
[1779890258776,40.48,74959.42,0.0,-0.98566,1e-05,2.3711]
[1779890260324,40.48,74959.42,0.0,-0.98566,1e-05,2.3711]
[1779890261018,40.47,74959.9,0.0,-0.98566,1e-05,2.37064]
[1779890261078,40.47,74956.39,0.0,-0.98572,1e-05,2.36293]
[1779890262468,40.47,74956.39,0.0,-0.98572,1e-05,2.36293]
[1779890265817,40.46,74956.29,0.0,-0.98573,1e-05,2.36067]
[1779890265968,40.46,74956.29,0.0,-0.98573,1e-05,2.36067]
[1779890266025,40.46,74955.86,0.0,-0.98574,1e-05,2.35913]
[1779890267766,40.46,74956.93,0.0,-0.98573,1e-05,2.36058]
[1779890267971,40.46,74956.93,0.0,-0.98573,1e-05,2.36058]
[1779890269854,40.45,74952.29,0.0,-0.98581,1e-05,2.34928]
[1779890270861,40.45,74956.5,0.0,-0.98576,1e-05,2.357]
[1779890271978,40.45,74956.5,0.0,-0.98576,1e-05,2.357]
[1779890272218,40.45,74956.5,0.0,-0.98576,1e-05,2.357]
[1779890272307,40.44,74958.56,0.0,-0.98574,1e-05,2.35975]
[1779890273885,40.44,74965.28,0.0,-0.98565,1e-05,2.3725]
[1779890275584,40.44,74965.28,0.0,-0.98565,1e-05,2.3725]
[1779890275718,40.44,74965.94,0.0,-0.98565,1e-05,2.37313]
[1779890276906,40.43,74961.63,0.0,-0.98572,1e-05,2.36309]
[1779890277914,40.43,74956.11,0.0,-0.9858,1e-05,2.35138]
[1779890278801,40.43,74956.11,0.0,-0.9858,1e-05,2.35138]
[1779890278969,40.43,74956.11,0.0,-0.9858,1e-05,2.35138]
[1779890279035,40.43,74954.5,0.0,-0.98582,1e-05,2.34749]
[1779890280181,40.43,74954.5,0.0,-0.98582,1e-05,2.34749]
[1779890280221,40.43,74954.5,0.0,-0.98582,1e-05,2.34749]
[1779890280282,40.42,74951.6,0.0,-0.98587,1e-05,2.34041]
[1779890281941,40.42,74944.27,0.0,-0.98598,1e-05,2.32526]
[1779890282949,40.42,74937.31,0.0,-0.98608,1e-05,2.31092]
[1779890283955,40.42,74921.43,0.0,-0.98629,1e-05,2.27929]
[1779890284962,40.41,74915.48,0.0,-0.98638,1e-05,2.26717]
[1779890285969,40.41,74909.52,0.0,-0.98646,1e-05,2.25513]
[1779890286976,40.41,74902.45,0.0,-0.98656,1e-05,2.24103]
[1779890287983,40.41,74894.29,0.0,-0.98667,1e-05,2.22495]
[1779890289999,40.4,74892.45,0.0,-0.9867,1e-05,2.22055]
[1779890292052,40.4,74890.02,0.0,-0.98673,1e-05,2.2155]
[1779890292258,40.4,74890.02,0.0,-0.98673,1e-05,2.2155]
[1779890293020,40.4,74882.14,0.0,-0.98684,1e-05,2.19972]
[1779890294027,40.4,74878.45,0.0,-0.98689,1e-05,2.19234]
[1779890296041,40.4,74875.35,0.0,-0.98693,1e-05,2.18573]
[1779890297048,40.4,74878.17,0.0,-0.9869,1e-05,2.19135]
[1779890299067,40.4,74885.05,0.0,-0.9868,1e-05,2.20498]
[1779890301081,40.4,74895.36,0.0,-0.98666,1e-05,2.22515]
[1779890302088,40.4,74905.02,0.0,-0.98653,1e-05,2.24417]
[1779890303095,40.4,74904.79,0.0,-0.98654,1e-05,2.24395]
[1779890305109,40.41,74909.62,0.0,-0.98647,1e-05,2.25366]
[1779890308347,40.41,74909.46,0.0,-0.98647,1e-05,2.25376]
[1779890308472,40.41,74909.46,0.0,-0.98647,1e-05,2.25376]
[1779890308552,40.41,74909.21,0.0,-0.98647,1e-05,2.25348]
[1779890309137,40.41,74913.45,0.0,-0.98641,1e-05,2.26186]
[1779890310144,40.41,74917.79,0.0,-0.98635,1e-05,2.27044]
[1779890312158,40.41,74920.94,0.0,-0.98632,1e-05,2.27519]
[1779890313165,40.41,74923.81,0.0,-0.98628,1e-05,2.28076]
[1779890315179,40.41,74927.78,0.0,-0.98623,1e-05,2.28898]
[1779890316186,40.41,74932.23,0.0,-0.98616,1e-05,2.29781]
[1779890319722,40.41,74930.27,0.0,-0.98619,1e-05,2.29438]
[1779890319967,40.41,74930.27,0.0,-0.98619,1e-05,2.29438]
[1779890325249,40.42,74928.96,0.0,-0.9862,1e-05,2.29266]
[1779890328798,40.41,74927.42,0.0,-0.98623,1e-05,2.28869]
[1779890328968,40.41,74927.42,0.0,-0.98623,1e-05,2.28869]
[1779890329584,40.41,74927.42,0.0,-0.98623,1e-05,2.28869]
[1779890329723,40.41,74927.42,0.0,-0.98623,1e-05,2.28869]
[1779890329685,40.41,74927.96,0.0,-0.98622,1e-05,2.28919]
[1779890330284,40.41,74921.13,0.0,-0.98632,1e-05,2.27535]
[1779890331500,40.41,74921.13,0.0,-0.98632,1e-05,2.27535]
[1779890331725,40.41,74921.13,0.0,-0.98632,1e-05,2.27535]
[1779890331523,40.41,74917.75,0.0,-0.98637,1e-05,2.26827]
[1779890332298,40.41,74914.93,0.0,-0.98641,1e-05,2.2623]
[1779890334312,40.4,74911.2,0.0,-0.98647,1e-05,2.25411]
[1779890335951,40.4,74910.26,0.0,-0.98648,1e-05,2.25181]
[1779890335970,40.4,74910.26,0.0,-0.98648,1e-05,2.25181]
[1779890337333,40.4,74907.31,0.0,-0.98653,1e-05,2.24517]
[1779890338680,40.4,74907.31,0.0,-0.98653,1e-05,2.24517]
[1779890338717,40.4,74907.31,0.0,-0.98653,1e-05,2.24517]
[1779890338340,40.4,74899.4,0.0,-0.98663,1e-05,2.22954]
[1779890339594,40.4,74899.4,0.0,-0.98663,1e-05,2.22954]
[1779890339720,40.4,74899.4,0.0,-0.98663,1e-05,2.22954]
[1779890339695,40.39,74898.25,0.0,-0.98665,1e-05,2.22689]
[1779890345389,40.38,74890.33,0.0,-0.98677,1e-05,2.20915]
[1779890347403,40.38,74888.49,0.0,-0.9868,1e-05,2.20484]
[1779890348156,40.38,74888.49,0.0,-0.9868,1e-05,2.20484]
[1779890348217,40.38,74888.49,0.0,-0.9868,1e-05,2.20484]
[1779890348410,40.38,74888.5,0.0,-0.98681,1e-05,2.20444]
[1779890349417,40.38,74893.82,0.0,-0.98674,1e-05,2.21413]
[1779890350523,40.38,74893.82,0.0,-0.98674,1e-05,2.21413]
[1779890350734,40.38,74893.82,0.0,-0.98674,1e-05,2.21413]
[1779890350528,40.38,74897.86,0.0,-0.98669,1e-05,2.22138]
[1779890351431,40.37,74902.88,0.0,-0.98663,1e-05,2.23052]
[1779890353328,40.37,74904.95,0.0,-0.9866,1e-05,2.23402]
[1779890353467,40.37,74904.95,0.0,-0.9866,1e-05,2.23402]
[1779890353595,40.37,74904.95,0.0,-0.9866,1e-05,2.23402]
[1779890353729,40.37,74904.95,0.0,-0.9866,1e-05,2.23402]
[1779890353677,40.37,74907.7,0.0,-0.98657,1e-05,2.23882]
[1779890355458,40.37,74910.92,0.0,-0.98654,1e-05,2.24404]
[1779890357059,40.37,74912.75,0.0,-0.98651,1e-05,2.24707]
[1779890357217,40.37,74912.75,0.0,-0.98651,1e-05,2.24707]
[1779890357473,40.36,74914.09,0.0,-0.9865,1e-05,2.24915]
[1779890358503,40.36,74914.09,0.0,-0.9865,1e-05,2.24915]
[1779890358716,40.36,74914.09,0.0,-0.9865,1e-05,2.24915]
[1779890358574,40.36,74919.77,0.0,-0.98643,1e-05,2.25961]
[1779890360494,40.36,74923.31,0.0,-0.98639,1e-05,2.26542]
[1779890361501,40.36,74927.3,0.0,-0.98634,1e-05,2.27263]
[1779890362584,40.36,74927.3,0.0,-0.98634,1e-05,2.27263]
[1779890362719,40.36,74927.3,0.0,-0.98634,1e-05,2.27263]
[1779890362686,40.36,74929.62,0.0,-0.98631,1e-05,2.27659]
[1779890363515,40.35,74929.92,0.0,-0.98631,1e-05,2.27663]
[1779890365721,40.35,74931.29,0.0,-0.9863,1e-05,2.27876]
[1779890365967,40.35,74932.27,0.0,-0.98629,1e-05,2.28012]
[1779890371570,40.34,74932.61,0.0,-0.98632,1e-05,2.27581]
[1779890376609,40.33,74934.31,0.0,-0.98631,1e-05,2.27644]
[1779890377299,40.33,74934.31,0.0,-0.98631,1e-05,2.27644]
[1779890377469,40.33,74934.31,0.0,-0.98631,1e-05,2.27644]
[1779890377615,40.33,74935.9,0.0,-0.98629,1e-05,2.279]
[1779890378190,40.33,74935.9,0.0,-0.98629,1e-05,2.279]
[1779890378218,40.33,74935.9,0.0,-0.98629,1e-05,2.279]
[1779890382651,40.32,74930.01,0.0,-0.98639,1e-05,2.26487]
[1779890383578,40.32,74930.01,0.0,-0.98639,1e-05,2.26487]
[1779890383719,40.32,74930.01,0.0,-0.98639,1e-05,2.26487]
[1779890383659,40.31,74925.44,0.0,-0.98646,1e-05,2.25552]
[1779890384783,40.31,74925.44,0.0,-0.98646,1e-05,2.25552]
[1779890384666,40.31,74925.37,0.0,-0.98646,1e-05,2.25489]
[1779890384968,40.31,74925.37,0.0,-0.98646,1e-05,2.25489]
[1779890387686,40.31,74928.9,0.0,-0.98642,1e-05,2.26022]
[1779890389276,40.31,74931.36,0.0,-0.9864,1e-05,2.26448]
[1779890389469,40.31,74931.36,0.0,-0.9864,1e-05,2.26448]
[1779890389700,40.3,74933.97,0.0,-0.98636,1e-05,2.26903]
[1779890390000,40.3,74933.97,0.0,-0.98636,1e-05,2.26903]
[1779890390219,40.3,74933.97,0.0,-0.98636,1e-05,2.26903]
[1779890395742,40.29,74936.23,0.0,-0.98636,1e-05,2.27026]
[1779890400091,40.28,74937.11,0.0,-0.98636,1e-05,2.26988]
[1779890400219,40.28,74937.11,0.0,-0.98636,1e-05,2.26988]
[1779890400782,40.28,74939.38,0.0,-0.98633,1e-05,2.27376]
[1779890403798,40.28,74960.64,0.0,-0.98606,1e-05,2.3138]
[1779890404806,40.28,74979.31,0.0,-0.98581,1e-05,2.35023]
[1779890405812,40.27,74998.71,0.0,-0.98554,1e-05,2.38853]
[1779890407546,40.27,74998.71,0.0,-0.98554,1e-05,2.38853]
[1779890407588,40.27,75008.03,0.0,-0.98542,1e-05,2.40589]
[1779890408836,40.26,75014.4,0.0,-0.98534,1e-05,2.41808]
[1779890409843,40.26,75018.37,0.0,-0.98529,1e-05,2.42539]
[1779890411383,40.26,75018.37,0.0,-0.98529,1e-05,2.42539]
[1779890411422,40.26,75026.06,0.0,-0.98519,1e-05,2.4395]
[1779890412870,40.25,75022.87,0.0,-0.98524,1e-05,2.4321]
[1779890414889,40.25,75032.76,0.0,-0.98511,1e-05,2.4508]
[1779890416653,40.24,75037.58,0.0,-0.98505,1e-05,2.45903]
[1779890416904,40.24,75033.47,0.0,-0.98511,1e-05,2.45053]
[1779890418922,40.24,75043.78,0.0,-0.98498,1e-05,2.47016]
[1779890419932,40.23,75051.78,0.0,-0.98487,1e-05,2.48592]
[1779890420941,40.23,75057.64,0.0,-0.98479,1e-05,2.49725]
[1779890421982,40.23,75069.69,0.0,-0.98462,1e-05,2.52165]
[1779890422958,40.22,75081.99,0.0,-0.98444,1e-05,2.54672]
[1779890424327,40.22,75081.99,0.0,-0.98444,1e-05,2.54672]
[1779890424422,40.22,75078.49,0.0,-0.9845,1e-05,2.53898]
[1779890424972,40.22,75057.73,0.0,-0.98481,1e-05,2.49418]
[1779890425981,40.22,75046.28,0.0,-0.98498,1e-05,2.46936]
[1779890427756,40.22,75046.28,0.0,-0.98498,1e-05,2.46936]
[1779890427831,40.21,75052.9,0.0,-0.9849,1e-05,2.48133]
[1779890427994,40.21,75060.71,0.0,-0.98479,1e-05,2.49766]
[1779890429006,40.21,75070.06,0.0,-0.98465,1e-05,2.51638]
[1779890430014,40.2,75075.85,0.0,-0.98458,1e-05,2.52763]
[1779890432035,40.2,75063.02,0.0,-0.98479,1e-05,2.49678]
[1779890433037,40.19,75053.11,0.0,-0.98494,1e-05,2.47512]
[1779890434047,40.19,75049.74,0.0,-0.985,1e-05,2.46721]
[1779890435057,40.19,75042.99,0.0,-0.9851,1e-05,2.45233]
[1779890437072,40.18,75047.01,0.0,-0.98505,1e-05,2.45893]
[1779890438079,40.18,75054.32,0.0,-0.98495,1e-05,2.47325]
[1779890439086,40.17,75062.56,0.0,-0.98484,1e-05,2.48955]
[1779890440439,40.17,75063.07,0.0,-0.98485,1e-05,2.48876]
[1779890441105,40.17,75069.23,0.0,-0.98476,1e-05,2.50168]
[1779890444126,40.16,75063.75,0.0,-0.98486,1e-05,2.48735]
[1779890449164,40.14,75060.03,0.0,-0.98494,1e-05,2.47497]
[1779890452185,40.13,75055.07,0.0,-0.98503,1e-05,2.46194]
[1779890454198,40.13,75043.98,0.0,-0.98521,1e-05,2.43724]
[1779890455205,40.13,75034.89,0.0,-0.98534,1e-05,2.41769]
[1779890456216,40.12,75034.99,0.0,-0.98535,1e-05,2.41708]
[1779890457220,40.12,75034.22,0.0,-0.98536,1e-05,2.41471]
[1779890459234,40.11,75025.66,0.0,-0.9855,1e-05,2.39569]
[1779890460241,40.11,75018.26,0.0,-0.9856,1e-05,2.37991]
[1779890461248,40.11,75014.35,0.0,-0.98566,1e-05,2.37127]
[1779890462256,40.11,75005.93,0.0,-0.98579,1e-05,2.35362]
[1779890464271,40.1,75015.2,0.0,-0.98567,1e-05,2.37093]
[1779890465278,40.1,75020.08,0.0,-0.9856,1e-05,2.38013]
[1779890466285,40.1,75017.54,0.0,-0.98564,1e-05,2.3743]
[1779890471320,40.08,75018.63,0.0,-0.98565,1e-05,2.37303]
[1779890476355,40.07,75024.41,0.0,-0.9856,1e-05,2.3813]
[1779890480096,40.06,75025.29,0.0,-0.9856,1e-05,2.3803]
[1779890480218,40.06,75025.29,0.0,-0.9856,1e-05,2.3803]
[1779890480383,40.06,75026.98,0.0,-0.98558,1e-05,2.38372]
[1779890481420,40.06,75026.98,0.0,-0.98558,1e-05,2.38372]
[1779890481468,40.06,75026.98,0.0,-0.98558,1e-05,2.38372]
[1779890482398,40.06,75022.34,0.0,-0.98565,1e-05,2.37293]
[1779890483712,40.06,75022.34,0.0,-0.98565,1e-05,2.37293]
[1779890483719,40.06,75022.34,0.0,-0.98565,1e-05,2.37293]
[1779890483882,40.05,75020.1,0.0,-0.9857,1e-05,2.36703]
[1779890484412,40.05,75015.78,0.0,-0.98576,1e-05,2.35766]
[1779890485701,40.05,75015.78,0.0,-0.98576,1e-05,2.35766]
[1779890485723,40.05,75015.78,0.0,-0.98576,1e-05,2.35766]
[1779890486410,40.05,75015.65,0.0,-0.98577,1e-05,2.35675]
[1779890486471,40.05,75015.65,0.0,-0.98577,1e-05,2.35675]
[1779890486511,40.05,75016.07,0.0,-0.98577,1e-05,2.35694]
[1779890487711,40.05,75016.07,0.0,-0.98577,1e-05,2.35694]
[1779890487720,40.05,75016.07,0.0,-0.98577,1e-05,2.35694]
[1779890487810,40.04,75013.59,0.0,-0.9858,1e-05,2.35131]
[1779890488440,40.04,75010.56,0.0,-0.98585,1e-05,2.3446]
[1779890489590,40.04,75010.56,0.0,-0.98585,1e-05,2.3446]
[1779890489722,40.04,75010.56,0.0,-0.98585,1e-05,2.3446]
[1779890491461,40.04,75019.62,0.0,-0.98575,1e-05,2.35919]
[1779890492468,40.04,75037.07,0.0,-0.9855,1e-05,2.39454]
[1779890493475,40.03,75049.06,0.0,-0.98534,1e-05,2.41769]
[1779890494482,40.03,75050.37,0.0,-0.98533,1e-05,2.41963]
[1779890496498,40.02,75063.05,0.0,-0.98516,1e-05,2.44426]
[1779890497504,40.02,75066.25,0.0,-0.98512,1e-05,2.45008]
[1779890498511,40.02,75072.86,0.0,-0.98503,1e-05,2.46301]
[1779890499518,40.02,75079.2,0.0,-0.98494,1e-05,2.47541]
[1779890500525,40.02,75069.98,0.0,-0.98508,1e-05,2.45618]
[1779890501426,40.02,75069.98,0.0,-0.98508,1e-05,2.45618]
[1779890501467,40.02,75069.98,0.0,-0.98508,1e-05,2.45618]
[1779890502539,40.01,75063.6,0.0,-0.98519,1e-05,2.44044]
[1779890504555,40.0,75066.04,0.0,-0.98516,1e-05,2.44389]
[1779890506569,40.0,75061.92,0.0,-0.98523,1e-05,2.43378]
[1779890507576,39.99,75057.32,0.0,-0.9853,1e-05,2.42351]
[1779890508642,39.99,75057.32,0.0,-0.9853,1e-05,2.42351]
[1779890508723,39.99,75057.32,0.0,-0.9853,1e-05,2.42351]
[1779890508741,39.99,75056.81,0.0,-0.98532,1e-05,2.42169]
[1779890509590,39.99,75049.53,0.0,-0.98543,1e-05,2.40599]
[1779890510442,39.99,75049.53,0.0,-0.98543,1e-05,2.40599]
[1779890510474,39.99,75049.53,0.0,-0.98543,1e-05,2.40599]
[1779890511606,39.98,75055.61,0.0,-0.98535,1e-05,2.417]
[1779890512614,39.98,75064.44,0.0,-0.98523,1e-05,2.43444]
[1779890513883,39.98,75064.44,0.0,-0.98523,1e-05,2.43444]
[1779890513621,39.98,75068.02,0.0,-0.98518,1e-05,2.44106]
[1779890513966,39.98,75068.02,0.0,-0.98518,1e-05,2.44106]
[1779890514713,39.98,75068.02,0.0,-0.98518,1e-05,2.44106]
[1779890514814,39.97,75068.58,0.0,-0.98518,1e-05,2.44142]
[1779890514967,39.97,75068.58,0.0,-0.98518,1e-05,2.44142]
[1779890517649,39.97,75064.29,0.0,-0.98526,1e-05,2.43016]
[1779890518570,39.97,75064.29,0.0,-0.98526,1e-05,2.43016]
[1779890518725,39.97,75064.29,0.0,-0.98526,1e-05,2.43016]
[1779890518855,39.97,75064.29,0.0,-0.98526,1e-05,2.43016]
[1779890518957,39.96,75065.27,0.0,-0.98525,1e-05,2.4314]
[1779890518968,39.96,75065.27,0.0,-0.98525,1e-05,2.4314]
[1779890519663,39.96,75069.41,0.0,-0.9852,1e-05,2.43918]
[1779890520670,39.96,75074.11,0.0,-0.98513,1e-05,2.44813]
[1779890523597,39.95,75075.79,0.0,-0.98512,1e-05,2.44999]
[1779890523721,39.95,75075.79,0.0,-0.98512,1e-05,2.44999]
[1779890523813,39.95,75076.55,0.0,-0.98512,1e-05,2.45076]
[1779890525706,39.94,75072.95,0.0,-0.98518,1e-05,2.44165]
[1779890526713,39.94,75068.52,0.0,-0.98525,1e-05,2.43169]
[1779890527471,39.94,75068.52,0.0,-0.98525,1e-05,2.43169]
[1779890527716,39.94,75068.52,0.0,-0.98525,1e-05,2.43169]
[1779890527720,39.94,75059.36,0.0,-0.98539,1e-05,2.41204]
[1779890528727,39.94,75051.05,0.0,-0.98551,1e-05,2.39428]
[1779890529736,39.93,75053.03,0.0,-0.98549,1e-05,2.39761]
[1779890530742,39.93,75058.38,0.0,-0.98542,1e-05,2.40785]
[1779890531664,39.93,75058.38,0.0,-0.98542,1e-05,2.40785]
[1779890531720,39.93,75058.38,0.0,-0.98542,1e-05,2.40785]
[1779890531749,39.93,75062.95,0.0,-0.98536,1e-05,2.4165]
[1779890532653,39.93,75062.95,0.0,-0.98536,1e-05,2.4165]
[1779890532719,39.93,75062.95,0.0,-0.98536,1e-05,2.4165]
[1779890534997,39.92,75064.32,0.0,-0.98535,1e-05,2.41704]
[1779890535219,39.92,75064.32,0.0,-0.98535,1e-05,2.41704]
[1779890535777,39.92,75071.76,0.0,-0.98525,1e-05,2.43163]
[1779890536784,39.92,75070.94,0.0,-0.98527,1e-05,2.42915]
[1779890537791,39.91,75068.1,0.0,-0.98531,1e-05,2.42251]
[1779890538798,39.91,75055.53,0.0,-0.9855,1e-05,2.39593]
[1779890539577,39.91,75055.53,0.0,-0.9855,1e-05,2.39593]
[1779890539722,39.91,75055.53,0.0,-0.9855,1e-05,2.39593]
[1779890539805,39.91,75051.51,0.0,-0.98556,1e-05,2.38701]
[1779890540812,39.91,75048.76,0.0,-0.9856,1e-05,2.38071]
[1779890541819,39.9,75046.91,0.0,-0.98563,1e-05,2.37626]
[1779890543834,39.9,75044.13,0.0,-0.98568,1e-05,2.36925]
[1779890544841,39.9,75041.52,0.0,-0.98572,1e-05,2.3633]
[1779890545362,39.9,75041.52,0.0,-0.98572,1e-05,2.3633]
[1779890545466,39.9,75041.52,0.0,-0.98572,1e-05,2.3633]
[1779890545848,39.89,75038.44,0.0,-0.98577,1e-05,2.35642]
[1779890547875,39.89,75048.37,0.0,-0.98564,1e-05,2.37524]
[1779890548468,39.89,75048.37,0.0,-0.98564,1e-05,2.37524]
[1779890548726,39.89,75048.37,0.0,-0.98564,1e-05,2.37524]
[1779890548882,39.89,75051.75,0.0,-0.9856,1e-05,2.38144]
[1779890549890,39.89,75049.84,0.0,-0.98563,1e-05,2.37686]
[1779890550119,39.89,75049.84,0.0,-0.98563,1e-05,2.37686]
[1779890550221,39.89,75049.84,0.0,-0.98563,1e-05,2.37686]
[1779890550901,39.88,75055.59,0.0,-0.98555,1e-05,2.38789]
[1779890551908,39.88,75068.08,0.0,-0.98539,1e-05,2.411]
[1779890552914,39.88,75074.18,0.0,-0.98531,1e-05,2.42281]
[1779890553466,39.88,75074.18,0.0,-0.98531,1e-05,2.42281]
[1779890554553,39.88,75075.78,0.0,-0.98529,1e-05,2.42535]
[1779890554719,39.88,75075.78,0.0,-0.98529,1e-05,2.42535]
[1779890554929,39.87,75076.06,0.0,-0.98529,1e-05,2.42515]
[1779890555457,39.87,75076.06,0.0,-0.98529,1e-05,2.42515]
[1779890555467,39.87,75076.06,0.0,-0.98529,1e-05,2.42515]
[1779890557951,39.86,75083.08,0.0,-0.98521,1e-05,2.43737]
[1779890559967,39.86,75081.02,0.0,-0.98525,1e-05,2.43151]
[1779890560974,39.86,75078.77,0.0,-0.98529,1e-05,2.42607]
[1779890563017,39.85,75078.28,0.0,-0.98531,1e-05,2.42352]
[1779890563219,39.85,75078.28,0.0,-0.98531,1e-05,2.42352]
[1779890563996,39.85,75069.85,0.0,-0.98543,1e-05,2.40539]
[1779890565008,39.85,75079.25,0.0,-0.9853,1e-05,2.42402]
[1779890566010,39.84,75091.03,0.0,-0.98514,1e-05,2.44768]
[1779890567017,39.84,75095.17,0.0,-0.98509,1e-05,2.4555]
[1779890567748,39.84,75095.17,0.0,-0.98509,1e-05,2.4555]
[1779890568024,39.84,75094.06,0.0,-0.98511,1e-05,2.45236]
[1779890568928,39.84,75094.06,0.0,-0.98511,1e-05,2.45236]
[1779890568966,39.84,75094.06,0.0,-0.98511,1e-05,2.45236]
[1779890571045,39.83,75097.99,0.0,-0.98507,1e-05,2.45808]
[1779890574066,39.82,75093.2,0.0,-0.98515,1e-05,2.44559]
[1779890575163,39.82,75081.84,0.0,-0.98532,1e-05,2.42203]
[1779890578018,39.82,75079.58,0.0,-0.98536,1e-05,2.41656]
[1779890577111,39.82,75082.91,0.0,-0.98531,1e-05,2.42344]
[1779890578158,39.81,75090.36,0.0,-0.98521,1e-05,2.43735]
[1779890579145,39.81,75100.65,0.0,-0.98507,1e-05,2.458]
[1779890580152,39.78,75099.68,0.0,-0.98514,1e-05,2.44777]
[1779890581995,39.78,75099.68,0.0,-0.98514,1e-05,2.44777]
[1779890581160,39.78,75094.82,0.0,-0.98522,1e-05,2.43685]
[1779890582166,39.78,75090.41,0.0,-0.98529,1e-05,2.42691]
[1779890583173,39.77,75086.35,0.0,-0.98535,1e-05,2.41775]
[1779890585615,39.77,75083.9,0.0,-0.98539,1e-05,2.41195]
[1779890585723,39.77,75083.9,0.0,-0.98539,1e-05,2.41195]
[1779890586075,39.77,75084.48,0.0,-0.98539,1e-05,2.41167]
[1779890586219,39.77,75084.48,0.0,-0.98539,1e-05,2.41167]
[1779890586277,39.77,75084.53,0.0,-0.98539,1e-05,2.41178]
[1779890589221,39.76,75094.96,0.0,-0.98526,1e-05,2.43115]
[1779890590228,39.76,75119.26,0.0,-0.98491,1e-05,2.48121]
[1779890591240,39.75,75125.1,0.0,-0.98483,1e-05,2.49268]
[1779890597066,39.74,75124.45,0.0,-0.98486,1e-05,2.48782]
[1779890596270,39.74,75119.28,0.0,-0.98495,1e-05,2.47603]
[1779890597719,39.74,75119.28,0.0,-0.98495,1e-05,2.47603]
[1779890603319,39.72,75122.39,0.0,-0.98494,1e-05,2.47663]
[1779890608216,39.71,75122.78,0.0,-0.98496,1e-05,2.47405]
[1779890608470,39.71,75122.78,0.0,-0.98496,1e-05,2.47405]
[1779890610371,39.7,75104.53,0.0,-0.98524,1e-05,2.43332]
[1779890611377,39.7,75089.38,0.0,-0.98548,1e-05,2.39939]
[1779890612384,39.67,75089.63,0.0,-0.98553,1e-05,2.39237]
[1779890613391,39.67,75096.4,0.0,-0.98544,1e-05,2.40561]
[1779890617419,39.66,75091.96,0.0,-0.98552,1e-05,2.39365]
[1779890619433,39.65,75086.09,0.0,-0.98561,1e-05,2.38022]
[1779890622454,39.65,75077.41,0.0,-0.98575,1e-05,2.35986]
[1779890623461,39.64,75071.55,0.0,-0.98584,1e-05,2.34735]
[1779890625475,39.64,75065.94,0.0,-0.98592,1e-05,2.33541]
[1779890628497,39.63,75064.63,0.0,-0.98596,1e-05,2.33044]
[1779890630512,39.63,75068.69,0.0,-0.98591,1e-05,2.33748]
[1779890631213,39.63,75068.69,0.0,-0.98591,1e-05,2.33748]
[1779890631468,39.63,75068.69,0.0,-0.98591,1e-05,2.33748]
[1779890632526,39.62,75062.61,0.0,-0.986,1e-05,2.32406]
[1779890635338,39.62,75064.69,0.0,-0.98598,1e-05,2.32712]
[1779890635467,39.62,75064.69,0.0,-0.98598,1e-05,2.32712]
[1779890637561,39.62,75074.78,0.0,-0.98585,1e-05,2.34579]
[1779890638878,39.62,75074.78,0.0,-0.98585,1e-05,2.34579]
[1779890638937,39.61,75080.18,0.0,-0.98578,1e-05,2.35614]
[1779890640702,39.61,75079.64,0.0,-0.98579,1e-05,2.35443]
[1779890641589,39.61,75085.07,0.0,-0.98572,1e-05,2.36425]
[1779890642597,39.6,75089.85,0.0,-0.98566,1e-05,2.37337]
[1779890643573,39.6,75089.85,0.0,-0.98566,1e-05,2.37337]
[1779890644714,39.6,75078.11,0.0,-0.98583,1e-05,2.34818]
[1779890645721,39.6,75070.4,0.0,-0.98595,1e-05,2.33199]
[1779890646728,39.6,75061.23,0.0,-0.98608,1e-05,2.31298]
[1779890647399,39.6,75061.23,0.0,-0.98608,1e-05,2.31298]
[1779890647735,39.59,75058.63,0.0,-0.98612,1e-05,2.30724]
[1779890649749,39.59,75055.37,0.0,-0.98617,1e-05,2.29968]
[1779890650756,39.59,75059.92,0.0,-0.98611,1e-05,2.30825]
[1779890651763,39.59,75064.15,0.0,-0.98605,1e-05,2.3162]
[1779890653777,39.58,75068.11,0.0,-0.98601,1e-05,2.32305]
[1779890657589,39.58,75071.11,0.0,-0.98598,1e-05,2.32741]
[1779890657721,39.58,75071.11,0.0,-0.98598,1e-05,2.32741]
[1779890660261,39.57,75071.9,0.0,-0.98598,1e-05,2.3273]
[1779890660468,39.57,75071.9,0.0,-0.98598,1e-05,2.3273]
[1779890660981,39.57,75071.92,0.0,-0.98598,1e-05,2.32677]
[1779890663182,39.57,75073.55,0.0,-0.98597,1e-05,2.32893]
[1779890663218,39.57,75073.55,0.0,-0.98597,1e-05,2.32893]
[1779890665861,39.56,75078.6,0.0,-0.98591,1e-05,2.33742]
[1779890666715,39.56,75078.6,0.0,-0.98591,1e-05,2.33742]
[1779890666971,39.56,75078.6,0.0,-0.98591,1e-05,2.33742]
[1779890667786,39.56,75079.54,0.0,-0.9859,1e-05,2.33874]
[1779890667966,39.56,75079.54,0.0,-0.9859,1e-05,2.33874]
[1779890667997,39.56,75079.5,0.0,-0.98591,1e-05,2.33807]
[1779890669890,39.55,75086.58,0.0,-0.98581,1e-05,2.35125]
[1779890670900,39.55,75099.97,0.0,-0.98563,1e-05,2.37797]
[1779890671905,39.55,75111.29,0.0,-0.98548,1e-05,2.39883]
[1779890672912,39.54,75113.7,0.0,-0.98545,1e-05,2.40311]
[1779890675946,39.54,75109.83,0.0,-0.98552,1e-05,2.39299]
[1779890676944,39.54,75095.78,0.0,-0.98573,1e-05,2.36349]
[1779890677951,39.53,75092.64,0.0,-0.98578,1e-05,2.35646]
[1779890679965,39.53,75088.12,0.0,-0.98585,1e-05,2.34604]
[1779890681991,39.53,75085.35,0.0,-0.98589,1e-05,2.33982]
[1779890682218,39.52,75085.98,0.0,-0.98589,1e-05,2.34052]
[1779890683994,39.52,75092.29,0.0,-0.98581,1e-05,2.35215]
[1779890687148,39.52,75090.81,0.0,-0.98584,1e-05,2.34795]
[1779890687220,39.51,75091.24,0.0,-0.98583,1e-05,2.34822]
[1779890689965,39.51,75093.89,0.0,-0.98581,1e-05,2.35242]
[1779890690037,39.51,75095.46,0.0,-0.98579,1e-05,2.35502]
[1779890690218,39.51,75095.46,0.0,-0.98579,1e-05,2.35502]
[1779890692165,39.51,75094.09,0.0,-0.98581,1e-05,2.35162]
[1779890692217,39.5,75091.98,0.0,-0.98585,1e-05,2.34673]
[1779890694065,39.5,75095.46,0.0,-0.9858,1e-05,2.35263]
[1779890694465,39.5,75095.46,0.0,-0.9858,1e-05,2.35263]
[1779890694721,39.5,75095.46,0.0,-0.9858,1e-05,2.35263]
[1779890696413,39.5,75096.15,0.0,-0.9858,1e-05,2.35283]
[1779890696468,39.5,75096.15,0.0,-0.9858,1e-05,2.35283]
[1779890697087,39.49,75093.44,0.0,-0.98585,1e-05,2.34672]
[1779890698246,39.49,75091.1,0.0,-0.98588,1e-05,2.34138]
[1779890698468,39.49,75091.1,0.0,-0.98588,1e-05,2.34138]
[1779890703129,39.48,75075.27,0.0,-0.98612,1e-05,2.3066]
[1779890704135,39.48,75069.99,0.0,-0.9862,1e-05,2.29552]
[1779890705480,39.48,75070.15,0.0,-0.9862,1e-05,2.29535]
[1779890706601,39.48,75069.68,0.0,-0.98621,1e-05,2.29392]
[1779890708163,39.47,75076.16,0.0,-0.98613,1e-05,2.3059]
[1779890708864,39.47,75076.16,0.0,-0.98613,1e-05,2.3059]
[1779890708967,39.47,75076.16,0.0,-0.98613,1e-05,2.3059]
[1779890709170,39.47,75084.75,0.0,-0.98601,1e-05,2.32266]
[1779890710178,39.47,75087.26,0.0,-0.98598,1e-05,2.32718]
[1779890712347,39.47,75088.62,0.0,-0.98597,1e-05,2.32882]
[1779890712469,39.47,75088.62,0.0,-0.98597,1e-05,2.32882]
[1779890713198,39.46,75088.87,0.0,-0.98597,1e-05,2.32878]
[1779890714175,39.46,75088.87,0.0,-0.98597,1e-05,2.32878]
[1779890714205,39.46,75075.33,0.0,-0.98616,1e-05,2.30099]
[1779890715212,39.46,75064.61,0.0,-0.98631,1e-05,2.27982]
[1779890716219,39.46,75066.26,0.0,-0.98629,1e-05,2.28264]
[1779890717615,39.46,75064.14,0.0,-0.98632,1e-05,2.27795]
[1779890723282,39.45,75062.34,0.0,-0.98636,1e-05,2.27166]
[1779890728779,39.44,75062.01,0.0,-0.98638,1e-05,2.26923]
[1779890728969,39.44,75062.01,0.0,-0.98638,1e-05,2.26923]
[1779890729023,39.44,75062.15,0.0,-0.98638,1e-05,2.26862]
[1779890729949,39.44,75062.15,0.0,-0.98638,1e-05,2.26862]
[1779890729974,39.44,75062.15,0.0,-0.98638,1e-05,2.26862]
[1779890730050,39.44,75054.99,0.0,-0.98648,1e-05,2.25406]
[1779890731507,39.44,75053.2,0.0,-0.98651,1e-05,2.25053]
[1779890731592,39.44,75058.93,0.0,-0.98645,1e-05,2.25928]
[1779890732342,39.44,75062.25,0.0,-0.9864,1e-05,2.26585]
[1779890734798,39.43,75061.78,0.0,-0.98641,1e-05,2.26448]
[1779890734970,39.43,75061.78,0.0,-0.98641,1e-05,2.26448]
[1779890735024,39.43,75059.14,0.0,-0.98645,1e-05,2.25839]
[1779890736370,39.43,75066.04,0.0,-0.98636,1e-05,2.27161]
[1779890737377,39.43,75056.86,0.0,-0.98649,1e-05,2.253]
[1779890738384,39.43,75047.39,0.0,-0.98662,1e-05,2.23398]
[1779890739391,39.43,75048.69,0.0,-0.9866,1e-05,2.23614]
[1779890741112,39.43,75048.69,0.0,-0.9866,1e-05,2.23614]
[1779890742412,39.42,75054.12,0.0,-0.98654,1e-05,2.24564]
[1779890745433,39.42,75058.28,0.0,-0.98649,1e-05,2.25262]
[1779890746440,39.42,75061.95,0.0,-0.98645,1e-05,2.25946]
[1779890747447,39.41,75065.13,0.0,-0.98641,1e-05,2.26533]
[1779890749196,39.41,75057.49,0.0,-0.98651,1e-05,2.24938]
[1779890749461,39.41,75051.35,0.0,-0.9866,1e-05,2.23731]
[1779890750723,39.41,75051.35,0.0,-0.9866,1e-05,2.23731]
[1779890750776,39.41,75047.87,0.0,-0.98665,1e-05,2.2297]
[1779890751747,39.41,75047.87,0.0,-0.98665,1e-05,2.2297]
[1779890751967,39.41,75047.87,0.0,-0.98665,1e-05,2.2297]
[1779890752062,39.41,75047.35,0.0,-0.98666,1e-05,2.22831]
[1779890752482,39.41,75042.91,0.0,-0.98672,1e-05,2.21964]
[1779890753490,39.41,75036.42,0.0,-0.98681,1e-05,2.20665]
[1779890754501,39.4,75024.74,0.0,-0.98696,1e-05,2.18373]
[1779890755508,39.4,75012.4,0.0,-0.98713,1e-05,2.15976]
[1779890756514,39.4,75006.11,0.0,-0.98721,1e-05,2.14751]
[1779890757522,39.4,75003.3,0.0,-0.98725,1e-05,2.14193]
[1779890759536,39.4,75001.65,0.0,-0.98727,1e-05,2.13837]
[1779890764595,39.4,74998.9,0.0,-0.98731,1e-05,2.13215]
[1779890765602,39.4,75002.2,0.0,-0.98727,1e-05,2.13819]
[1779890768627,39.39,75005.34,0.0,-0.98724,1e-05,2.14334]
[1779890773672,39.39,75010.26,0.0,-0.98718,1e-05,2.15162]
[1779890774676,39.39,75007.0,0.0,-0.98722,1e-05,2.1452]
[1779890777725,39.39,75006.63,0.0,-0.98723,1e-05,2.14408]
[1779890777967,39.39,75006.63,0.0,-0.98723,1e-05,2.14408]
[1779890781737,39.38,74996.64,0.0,-0.98737,1e-05,2.12417]
[1779890782741,39.38,74990.47,0.0,-0.98745,1e-05,2.11241]
[1779890784755,39.38,74988.47,0.0,-0.98747,1e-05,2.10836]
[1779890786491,39.38,74989.51,0.0,-0.98746,1e-05,2.11017]
[1779890786719,39.38,74989.51,0.0,-0.98746,1e-05,2.11017]
[1779890786824,39.38,74989.51,0.0,-0.98746,1e-05,2.11017]
[1779890786969,39.38,74989.51,0.0,-0.98746,1e-05,2.11017]
[1779890787069,39.38,74988.71,0.0,-0.98747,1e-05,2.10852]
[1779890791806,39.38,74975.17,0.0,-0.98766,1e-05,2.08099]
[1779890792813,39.38,74971.42,0.0,-0.9877,1e-05,2.07395]
[1779890794828,39.38,74977.23,0.0,-0.98763,1e-05,2.08455]
[1779890796843,39.38,74971.67,0.0,-0.9877,1e-05,2.07404]
[1779890797853,39.38,74967.49,0.0,-0.98776,1e-05,2.06624]
[1779890798860,39.37,74963.05,0.0,-0.98781,1e-05,2.058]
[1779890803895,39.37,74962.5,0.0,-0.98782,1e-05,2.05671]
[1779890805802,39.37,74961.14,0.0,-0.98784,1e-05,2.05416]
[1779890805968,39.37,74961.14,0.0,-0.98784,1e-05,2.05416]
[1779890806015,39.37,74961.74,0.0,-0.98783,1e-05,2.05521]
[1779890807519,39.37,74960.4,0.0,-0.98785,1e-05,2.05269]
[1779890807721,39.37,74960.4,0.0,-0.98785,1e-05,2.05269]
[1779890809938,39.37,74968.73,0.0,-0.98775,1e-05,2.06784]
[1779890810945,39.37,74972.42,0.0,-0.9877,1e-05,2.07457]
[1779890812959,39.38,74975.67,0.0,-0.98765,1e-05,2.08176]
[1779890813967,39.38,74983.9,0.0,-0.98755,1e-05,2.09764]
[1779890814976,39.38,74987.0,0.0,-0.9875,1e-05,2.10398]
[1779890819005,39.39,74983.74,0.0,-0.98753,1e-05,2.10003]
[1779890821029,39.39,74975.02,0.0,-0.98763,1e-05,2.08489]
[1779890822036,39.39,74974.3,0.0,-0.98764,1e-05,2.08413]
[1779890824073,39.4,74965.03,0.0,-0.98774,1e-05,2.06812]
[1779890825078,39.4,74960.62,0.0,-0.98779,1e-05,2.0606]
[1779890826553,39.4,74958.38,0.0,-0.98782,1e-05,2.05709]
[1779890826721,39.4,74958.38,0.0,-0.98782,1e-05,2.05709]
[1779890827092,39.41,74956.95,0.0,-0.98783,1e-05,2.05508]
[1779890827482,39.41,74956.95,0.0,-0.98783,1e-05,2.05508]
[1779890827717,39.41,74956.95,0.0,-0.98783,1e-05,2.05508]
[1779890829106,39.41,74967.94,0.0,-0.98769,1e-05,2.07653]
[1779890830113,39.41,74968.59,0.0,-0.98767,1e-05,2.07832]
[1779890831120,39.41,74965.39,0.0,-0.98771,1e-05,2.07298]
[1779890832319,39.41,74965.39,0.0,-0.98771,1e-05,2.07298]
[1779890832329,39.42,74966.82,0.0,-0.98769,1e-05,2.07621]
[1779890832470,39.42,74966.82,0.0,-0.98769,1e-05,2.07621]
[1779890832660,39.42,74966.82,0.0,-0.98769,1e-05,2.07621]
[1779890832720,39.42,74966.82,0.0,-0.98769,1e-05,2.07621]
[1779890833134,39.42,74972.46,0.0,-0.98761,1e-05,2.08724]
[1779890835849,39.42,74975.08,0.0,-0.98757,1e-05,2.09323]
[1779890835946,39.42,74975.08,0.0,-0.98757,1e-05,2.09323]
[1779890835968,39.42,74975.08,0.0,-0.98757,1e-05,2.09323]
[1779890836155,39.42,74976.63,0.0,-0.98755,1e-05,2.09667]
[1779890839176,39.43,74980.3,0.0,-0.98749,1e-05,2.10516]
[1779890840183,39.43,74985.43,0.0,-0.98742,1e-05,2.1153]
[1779890843133,39.43,74986.62,0.0,-0.98741,1e-05,2.11788]
[1779890843219,39.43,74986.62,0.0,-0.98741,1e-05,2.11788]
[1779890843314,39.43,74986.81,0.0,-0.98741,1e-05,2.11807]
[1779890843416,39.43,74986.81,0.0,-0.98741,1e-05,2.11807]
[1779890843472,39.43,74986.81,0.0,-0.98741,1e-05,2.11807]
[1779890845219,39.43,74992.68,0.0,-0.98733,1e-05,2.12876]
[1779890850253,39.43,74992.46,0.0,-0.98734,1e-05,2.12743]
[1779890851697,39.43,74991.86,0.0,-0.98736,1e-05,2.12448]
[1779890851721,39.43,74991.86,0.0,-0.98736,1e-05,2.12448]
[1779890851926,39.43,74991.86,0.0,-0.98736,1e-05,2.12448]
[1779890851970,39.43,74991.86,0.0,-0.98736,1e-05,2.12448]
[1779890852267,39.43,74992.67,0.0,-0.98735,1e-05,2.12583]
[1779890857302,39.42,74995.05,0.0,-0.98733,1e-05,2.12944]
[1779890858309,39.42,74999.14,0.0,-0.98728,1e-05,2.13698]
[1779890859316,39.42,75004.95,0.0,-0.9872,1e-05,2.14779]
[1779890861331,39.42,74990.83,0.0,-0.98739,1e-05,2.12069]
[1779890862339,39.42,74989.23,0.0,-0.98741,1e-05,2.11751]
[1779890863696,39.42,74991.63,0.0,-0.98738,1e-05,2.12186]
[1779890863720,39.42,74991.63,0.0,-0.98738,1e-05,2.12186]
[1779890864354,39.42,74992.98,0.0,-0.98736,1e-05,2.12423]
[1779890864672,39.42,74992.98,0.0,-0.98736,1e-05,2.12423]
[1779890864721,39.42,74992.98,0.0,-0.98736,1e-05,2.12423]
[1779890865334,39.42,74992.98,0.0,-0.98736,1e-05,2.12423]
[1779890865361,39.42,74989.96,0.0,-0.9874,1e-05,2.11838]
[1779890866368,39.42,74986.6,0.0,-0.98745,1e-05,2.11191]
[1779890866603,39.42,74986.6,0.0,-0.98745,1e-05,2.11191]
[1779890866720,39.42,74986.6,0.0,-0.98745,1e-05,2.11191]
[1779890867375,39.42,74990.4,0.0,-0.9874,1e-05,2.11889]
[1779890868098,39.42,74990.4,0.0,-0.9874,1e-05,2.11889]
[1779890868219,39.42,74990.4,0.0,-0.9874,1e-05,2.11889]
[1779890873417,39.41,74995.11,0.0,-0.98735,1e-05,2.12677]
[1779890874640,39.41,74972.44,0.0,-0.98763,1e-05,2.08422]
[1779890875607,39.41,74972.44,0.0,-0.98763,1e-05,2.08422]
[1779890875646,39.41,74933.2,0.0,-0.98812,1e-05,2.01232]
[1779890876463,39.41,74904.78,0.0,-0.98846,1e-05,1.96161]
[1779890878144,39.41,74904.78,0.0,-0.98846,1e-05,1.96161]
[1779890878423,39.42,74895.03,0.0,-0.98856,1e-05,1.94536]
[1779890879484,39.42,74900.3,0.0,-0.9885,1e-05,1.95543]
[1779890881498,39.43,74901.96,0.0,-0.98847,1e-05,1.95991]
[1779890883412,39.43,74897.95,0.0,-0.9885,1e-05,1.9544]
[1779890884526,39.43,74894.62,0.0,-0.98854,1e-05,1.94933]
[1779890887549,39.44,74890.37,0.0,-0.98857,1e-05,1.94423]
[1779890891595,39.45,74899.07,0.0,-0.98846,1e-05,1.9614]
[1779890892591,39.45,74913.94,0.0,-0.98828,1e-05,1.98792]
[1779890893598,39.45,74916.33,0.0,-0.98825,1e-05,1.99229]
[1779890894605,39.45,74913.8,0.0,-0.98828,1e-05,1.98783]
[1779890897626,39.45,74910.21,0.0,-0.98832,1e-05,1.9816]
[1779890898633,39.45,74905.55,0.0,-0.98838,1e-05,1.97338]
[1779890900650,39.45,74901.97,0.0,-0.98842,1e-05,1.9672]
[1779890902664,39.45,74897.58,0.0,-0.98847,1e-05,1.95963]
[1779890906692,39.47,74894.69,0.0,-0.98848,1e-05,1.95762]
[1779890907699,39.47,74898.04,0.0,-0.98844,1e-05,1.9643]
[1779890910720,39.48,74901.41,0.0,-0.98838,1e-05,1.97254]
[1779890914751,39.49,74895.59,0.0,-0.98844,1e-05,1.96366]
[1779890915757,39.49,74883.86,0.0,-0.98857,1e-05,1.94377]
[1779890916764,39.5,74875.92,0.0,-0.98866,1e-05,1.93066]
[1779890917772,39.5,74869.23,0.0,-0.98874,1e-05,1.91916]
[1779890918781,39.5,74865.83,0.0,-0.98877,1e-05,1.91343]
[1779890920795,39.5,74865.84,0.0,-0.98877,1e-05,1.9138]
[1779890924823,39.5,74861.59,0.0,-0.98881,1e-05,1.90736]
[1779890926838,39.5,74854.17,0.0,-0.9889,1e-05,1.89498]
[1779890927845,39.5,74853.42,0.0,-0.9889,1e-05,1.8939]
[1779890932881,39.51,74856.62,0.0,-0.98886,1e-05,1.90042]
[1779890933888,39.51,74862.19,0.0,-0.98879,1e-05,1.91021]
[1779890934904,39.51,74866.61,0.0,-0.98874,1e-05,1.91803]
[1779890935909,39.51,74880.14,0.0,-0.98858,1e-05,1.94175]
[1779890936916,39.51,74880.83,0.0,-0.98858,1e-05,1.94308]
[1779890942083,39.51,74882.59,0.0,-0.98855,1e-05,1.94667]
[1779890942219,39.51,74882.59,0.0,-0.98855,1e-05,1.94667]
[1779890942320,39.51,74882.34,0.0,-0.98855,1e-05,1.94635]
[1779890942697,39.51,74882.34,0.0,-0.98855,1e-05,1.94635]
[1779890942719,39.51,74882.34,0.0,-0.98855,1e-05,1.94635]
[1779890943975,39.51,74888.71,0.0,-0.98848,1e-05,1.95778]
[1779890949011,39.52,74890.04,0.0,-0.98846,1e-05,1.96066]
[1779890951326,39.52,74887.84,0.0,-0.98848,1e-05,1.95688]
[1779890951471,39.52,74887.84,0.0,-0.98848,1e-05,1.95688]
[1779890951372,39.52,74887.52,0.0,-0.98849,1e-05,1.95643]
[1779890951778,39.52,74887.52,0.0,-0.98849,1e-05,1.95643]
[1779890951968,39.52,74887.52,0.0,-0.98849,1e-05,1.95643]
[1779890956031,39.52,74886.62,0.0,-0.98849,1e-05,1.95529]
[1779890956218,39.52,74886.62,0.0,-0.98849,1e-05,1.95529]
[1779890956232,39.52,74885.67,0.0,-0.9885,1e-05,1.95373]
[1779890957108,39.52,74871.6,0.0,-0.98867,1e-05,1.92925]
[1779890958113,39.52,74862.6,0.0,-0.98877,1e-05,1.9138]
[1779890959119,39.52,74862.78,0.0,-0.98877,1e-05,1.91431]
[1779890960126,39.52,74865.78,0.0,-0.98873,1e-05,1.91968]
[1779890961677,39.52,74868.38,0.0,-0.9887,1e-05,1.92437]
[1779890961721,39.52,74868.38,0.0,-0.9887,1e-05,1.92437]
[1779890967175,39.53,74866.97,0.0,-0.98871,1e-05,1.92298]
[1779890967890,39.53,74866.97,0.0,-0.98871,1e-05,1.92298]
[1779890967967,39.53,74866.97,0.0,-0.98871,1e-05,1.92298]
[1779890968182,39.53,74867.89,0.0,-0.9887,1e-05,1.92476]
[1779890968857,39.53,74867.89,0.0,-0.9887,1e-05,1.92476]
[1779890968967,39.53,74867.89,0.0,-0.9887,1e-05,1.92476]
[1779890970196,39.53,74875.65,0.0,-0.9886,1e-05,1.93927]
[1779890972780,39.53,74873.63,0.0,-0.98863,1e-05,1.93517]
[1779890972968,39.53,74873.63,0.0,-0.98863,1e-05,1.93517]
[1779890973013,39.53,74873.63,0.0,-0.98863,1e-05,1.93517]
[1779890973222,39.53,74873.63,0.0,-0.98863,1e-05,1.93517]
[1779890973296,39.53,74873.71,0.0,-0.98862,1e-05,1.93547]
[1779890979260,39.55,74872.91,0.0,-0.9886,1e-05,1.93896]
[1779890981278,39.56,74878.61,0.0,-0.98852,1e-05,1.95055]
[1779890982285,39.56,74882.37,0.0,-0.98847,1e-05,1.95795]
[1779890985306,39.57,74888.36,0.0,-0.98839,1e-05,1.97086]
[1779890986493,39.57,74888.36,0.0,-0.98839,1e-05,1.97086]
[1779890986313,39.57,74891.3,0.0,-0.98835,1e-05,1.97616]
[1779890986699,39.57,74891.3,0.0,-0.98835,1e-05,1.97616]
[1779890986722,39.57,74891.3,0.0,-0.98835,1e-05,1.97616]
[1779890987320,39.57,74891.02,0.0,-0.98835,1e-05,1.97576]
[1779890988327,39.57,74885.61,0.0,-0.98842,1e-05,1.96629]
[1779890991125,39.57,74884.87,0.0,-0.98842,1e-05,1.96521]
[1779890991222,39.57,74884.87,0.0,-0.98842,1e-05,1.96521]
[1779890991247,39.57,74884.87,0.0,-0.98842,1e-05,1.96521]
[1779890991473,39.57,74884.87,0.0,-0.98842,1e-05,1.96521]
[1779890991485,39.57,74885.85,0.0,-0.98841,1e-05,1.96705]
[1779890997325,39.58,74888.04,0.0,-0.98838,1e-05,1.97147]
[1779890997471,39.58,74888.04,0.0,-0.98838,1e-05,1.97147]
[1779890997569,39.58,74887.52,0.0,-0.98839,1e-05,1.97065]
[1779891000415,39.58,74893.11,0.0,-0.98832,1e-05,1.98087]
[1779891001421,39.58,74898.51,0.0,-0.98826,1e-05,1.99056]
[1779891003439,39.58,74894.72,0.0,-0.98829,1e-05,1.98528]
[1779891004443,39.59,74886.59,0.0,-0.98838,1e-05,1.97161]
[1779891005450,39.59,74877.5,0.0,-0.98849,1e-05,1.9557]
[1779891006457,39.59,74880.18,0.0,-0.98846,1e-05,1.96055]
[1779891007521,39.59,74880.18,0.0,-0.98846,1e-05,1.96055]
[1779891007569,39.59,74884.98,0.0,-0.9884,1e-05,1.96913]
[1779891007718,39.59,74884.98,0.0,-0.9884,1e-05,1.96913]
[1779891009646,39.59,74880.59,0.0,-0.98845,1e-05,1.96162]
[1779891009721,39.59,74880.59,0.0,-0.98845,1e-05,1.96162]
[1779891010484,39.59,74882.17,0.0,-0.98843,1e-05,1.96453]
[1779891010657,39.59,74882.17,0.0,-0.98843,1e-05,1.96453]
[1779891010720,39.59,74882.17,0.0,-0.98843,1e-05,1.96453]
[1779891012498,39.59,74875.12,0.0,-0.98851,1e-05,1.95238]
[1779891013505,39.59,74867.56,0.0,-0.9886,1e-05,1.9393]
[1779891014512,39.59,74864.95,0.0,-0.98863,1e-05,1.93491]
[1779891015836,39.59,74866.42,0.0,-0.98861,1e-05,1.93765]
[1779891015967,39.59,74866.42,0.0,-0.98861,1e-05,1.93765]
[1779891016229,39.59,74866.42,0.0,-0.98861,1e-05,1.93765]
[1779891016471,39.59,74866.42,0.0,-0.98861,1e-05,1.93765]
[1779891016526,39.59,74865.77,0.0,-0.98861,1e-05,1.93668]
[1779891018540,39.59,74861.78,0.0,-0.98866,1e-05,1.93009]
[1779891020579,39.6,74851.63,0.0,-0.98877,1e-05,1.91288]
[1779891021565,39.6,74849.14,0.0,-0.9888,1e-05,1.9088]
[1779891022572,39.6,74845.19,0.0,-0.98884,1e-05,1.90222]
[1779891024586,39.6,74851.26,0.0,-0.98877,1e-05,1.91312]
[1779891026600,39.6,74849.21,0.0,-0.98879,1e-05,1.91]
[1779891028564,39.6,74849.71,0.0,-0.98878,1e-05,1.91107]
[1779891028614,39.6,74850.59,0.0,-0.98877,1e-05,1.91279]
[1779891028720,39.6,74850.59,0.0,-0.98877,1e-05,1.91279]
[1779891028852,39.6,74850.59,0.0,-0.98877,1e-05,1.91279]
[1779891028967,39.6,74850.59,0.0,-0.98877,1e-05,1.91279]
[1779891029034,39.6,74850.59,0.0,-0.98877,1e-05,1.913]
[1779891033884,39.61,74848.78,0.0,-0.9888,1e-05,1.90896]
[1779891033968,39.61,74848.78,0.0,-0.9888,1e-05,1.90896]
[1779891034126,39.61,74848.78,0.0,-0.9888,1e-05,1.90896]
[1779891034223,39.61,74848.78,0.0,-0.9888,1e-05,1.90896]
[1779891034325,39.61,74852.02,0.0,-0.98875,1e-05,1.91626]
[1779891038542,39.62,74852.7,0.0,-0.98873,1e-05,1.91847]
[1779891038727,39.62,74851.4,0.0,-0.98875,1e-05,1.91661]
[1779891039187,39.62,74851.4,0.0,-0.98875,1e-05,1.91661]
[1779891039218,39.62,74851.4,0.0,-0.98875,1e-05,1.91661]
[1779891039435,39.62,74850.83,0.0,-0.98875,1e-05,1.91582]
[1779891040707,39.62,74846.5,0.0,-0.9888,1e-05,1.90855]
[1779891041769,39.62,74846.5,0.0,-0.9888,1e-05,1.90855]
[1779891041973,39.62,74846.5,0.0,-0.9888,1e-05,1.90855]
[1779891042784,39.62,74844.6,0.0,-0.98882,1e-05,1.90569]
[1779891042968,39.62,74844.6,0.0,-0.98882,1e-05,1.90569]
[1779891043571,39.62,74845.54,0.0,-0.98881,1e-05,1.90751]
[1779891045705,39.62,74843.31,0.0,-0.98883,1e-05,1.90388]
[1779891045720,39.62,74843.31,0.0,-0.98883,1e-05,1.90388]
[1779891047358,39.62,74844.53,0.0,-0.98882,1e-05,1.90619]
[1779891047468,39.62,74844.53,0.0,-0.98882,1e-05,1.90619]
[1779891047560,39.63,74842.06,0.0,-0.98884,1e-05,1.90236]
[1779891047756,39.63,74838.71,0.0,-0.98888,1e-05,1.89661]
[1779891048763,39.63,74836.03,0.0,-0.98891,1e-05,1.89224]
[1779891050777,39.63,74830.41,0.0,-0.98897,1e-05,1.88311]
[1779891052627,39.63,74830.41,0.0,-0.98897,1e-05,1.88311]
[1779891052722,39.63,74830.94,0.0,-0.98896,1e-05,1.88449]
[1779891057826,39.63,74833.2,0.0,-0.98893,1e-05,1.88953]
[1779891059738,39.64,74834.76,0.0,-0.98891,1e-05,1.89243]
[1779891059967,39.64,74834.76,0.0,-0.98891,1e-05,1.89243]
[1779891060482,39.64,74834.76,0.0,-0.98891,1e-05,1.89243]
[1779891060569,39.64,74835.25,0.0,-0.9889,1e-05,1.89372]
[1779891060721,39.64,74835.25,0.0,-0.9889,1e-05,1.89372]
[1779891065497,39.64,74832.59,0.0,-0.98892,1e-05,1.88984]
[1779891065599,39.64,74834.56,0.0,-0.9889,1e-05,1.89365]
[1779891065719,39.64,74834.56,0.0,-0.9889,1e-05,1.89365]
[1779891065926,39.64,74834.56,0.0,-0.9889,1e-05,1.89365]
[1779891065974,39.64,74834.56,0.0,-0.9889,1e-05,1.89365]
[1779891066067,39.64,74835.16,0.0,-0.98889,1e-05,1.8949]
[1779891068788,39.64,74833.29,0.0,-0.98891,1e-05,1.89192]
[1779891068974,39.64,74833.29,0.0,-0.98891,1e-05,1.89192]
[1779891071671,39.65,74831.94,0.0,-0.98892,1e-05,1.89027]
[1779891071719,39.65,74831.94,0.0,-0.98892,1e-05,1.89027]
[1779891071925,39.65,74833.72,0.0,-0.9889,1e-05,1.89353]
[1779891072932,39.65,74842.26,0.0,-0.9888,1e-05,1.90839]
[1779891074520,39.65,74842.26,0.0,-0.9888,1e-05,1.90839]
[1779891074621,39.65,74845.52,0.0,-0.98875,1e-05,1.91571]
[1779891074723,39.65,74845.52,0.0,-0.98875,1e-05,1.91571]
[1779891075954,39.66,74849.46,0.0,-0.9887,1e-05,1.92335]
[1779891076965,39.66,74846.82,0.0,-0.98873,1e-05,1.91961]
[1779891077972,39.66,74837.29,0.0,-0.98883,1e-05,1.90337]
[1779891079534,39.66,74837.29,0.0,-0.98883,1e-05,1.90337]
[1779891079587,39.66,74835.42,0.0,-0.98885,1e-05,1.90052]
[1779891080411,39.66,74835.42,0.0,-0.98885,1e-05,1.90052]
[1779891081336,39.66,74835.84,0.0,-0.98885,1e-05,1.90144]
[1779891081367,39.67,74840.06,0.0,-0.98879,1e-05,1.90953]
[1779891082008,39.67,74855.68,0.0,-0.98861,1e-05,1.93654]
[1779891083013,39.67,74864.14,0.0,-0.9885,1e-05,1.95293]
[1779891084023,39.68,74865.13,0.0,-0.98849,1e-05,1.95543]
[1779891085566,39.68,74858.84,0.0,-0.98855,1e-05,1.94519]
[1779891087092,39.68,74858.19,0.0,-0.98856,1e-05,1.94483]
[1779891087234,39.68,74858.19,0.0,-0.98856,1e-05,1.94483]
[1779891087643,39.68,74858.19,0.0,-0.98856,1e-05,1.94483]
[1779891087680,39.69,74857.41,0.0,-0.98856,1e-05,1.94424]
[1779891087721,39.69,74857.41,0.0,-0.98856,1e-05,1.94424]
[1779891091072,39.69,74861.34,0.0,-0.98852,1e-05,1.95068]
[1779891092453,39.69,74861.34,0.0,-0.98852,1e-05,1.95068]
[1779891092540,39.69,74873.09,0.0,-0.98837,1e-05,1.97209]
[1779891093100,39.7,74867.27,0.0,-0.98844,1e-05,1.96257]
[1779891094108,39.7,74855.67,0.0,-0.98857,1e-05,1.94236]
[1779891095115,39.7,74853.78,0.0,-0.98859,1e-05,1.93919]
[1779891095796,39.7,74853.78,0.0,-0.98859,1e-05,1.93919]
[1779891096122,39.7,74852.5,0.0,-0.98861,1e-05,1.93709]
[1779891098136,39.7,74856.31,0.0,-0.98856,1e-05,1.94399]
[1779891103171,39.7,74856.02,0.0,-0.98856,1e-05,1.94408]
[1779891104735,39.7,74858.07,0.0,-0.98853,1e-05,1.94778]
[1779891104974,39.7,74858.07,0.0,-0.98853,1e-05,1.94778]
[1779891105185,39.7,74863.7,0.0,-0.98847,1e-05,1.95774]
[1779891105714,39.7,74863.7,0.0,-0.98847,1e-05,1.95774]
[1779891105975,39.7,74863.7,0.0,-0.98847,1e-05,1.95774]
[1779891108205,39.7,74867.4,0.0,-0.98842,1e-05,1.96451]
[1779891109213,39.7,74870.73,0.0,-0.98838,1e-05,1.97045]
[1779891110449,39.7,74870.73,0.0,-0.98838,1e-05,1.97045]
[1779891110467,39.7,74870.73,0.0,-0.98838,1e-05,1.97045]
[1779891110664,39.7,74873.88,0.0,-0.98835,1e-05,1.97608]
[1779891111107,39.7,74873.88,0.0,-0.98835,1e-05,1.97608]
[1779891111225,39.7,74873.88,0.0,-0.98835,1e-05,1.97608]
[1779891112234,39.7,74868.6,0.0,-0.98841,1e-05,1.9669]
[1779891113241,39.7,74866.35,0.0,-0.98843,1e-05,1.96303]
[1779891115255,39.7,74868.74,0.0,-0.9884,1e-05,1.9674]
[1779891118319,39.7,74868.21,0.0,-0.98841,1e-05,1.96662]
[1779891118469,39.7,74868.21,0.0,-0.98841,1e-05,1.96662]
[1779891118522,39.7,74865.12,0.0,-0.98844,1e-05,1.96127]
[1779891119494,39.7,74865.12,0.0,-0.98844,1e-05,1.96127]
[1779891119634,39.7,74865.12,0.0,-0.98844,1e-05,1.96127]
[1779891119700,39.71,74862.89,0.0,-0.98847,1e-05,1.95745]
[1779891120290,39.71,74855.99,0.0,-0.98855,1e-05,1.94548]
[1779891121297,39.71,74853.99,0.0,-0.98857,1e-05,1.94211]
[1779891124795,39.71,74854.83,0.0,-0.98856,1e-05,1.94393]
[1779891124967,39.71,74854.83,0.0,-0.98856,1e-05,1.94393]
[1779891125325,39.71,74856.56,0.0,-0.98854,1e-05,1.94707]
[1779891125910,39.71,74856.56,0.0,-0.98854,1e-05,1.94707]
[1779891125969,39.71,74856.56,0.0,-0.98854,1e-05,1.94707]
[1779891131367,39.71,74856.76,0.0,-0.98853,1e-05,1.94806]
[1779891133562,39.71,74855.78,0.0,-0.98854,1e-05,1.94646]
[1779891133717,39.71,74855.78,0.0,-0.98854,1e-05,1.94646]
[1779891133571,39.71,74854.45,0.0,-0.98856,1e-05,1.94425]
[1779891134676,39.71,74854.45,0.0,-0.98856,1e-05,1.94425]
[1779891134718,39.71,74854.45,0.0,-0.98856,1e-05,1.94425]
[1779891134388,39.71,74853.15,0.0,-0.98857,1e-05,1.9421]
[1779891138740,39.71,74851.44,0.0,-0.98859,1e-05,1.93959]
[1779891138971,39.71,74851.44,0.0,-0.98859,1e-05,1.93959]
[1779891140237,39.71,74851.77,0.0,-0.98858,1e-05,1.94028]
[1779891140467,39.71,74851.77,0.0,-0.98858,1e-05,1.94028]
[1779891140513,39.71,74854.45,0.0,-0.98855,1e-05,1.94507]
[1779891141448,39.71,74857.44,0.0,-0.98852,1e-05,1.9504]
[1779891142698,39.71,74857.44,0.0,-0.98852,1e-05,1.9504]
[1779891142724,39.71,74857.44,0.0,-0.98852,1e-05,1.9504]
[1779891143478,39.72,74862.61,0.0,-0.98846,1e-05,1.95964]
[1779891144485,39.72,74865.04,0.0,-0.98843,1e-05,1.96399]
[1779891146324,39.72,74863.88,0.0,-0.98844,1e-05,1.96203]
[1779891146468,39.72,74863.88,0.0,-0.98844,1e-05,1.96203]
[1779891146498,39.72,74863.41,0.0,-0.98844,1e-05,1.96129]
[1779891147506,39.72,74865.44,0.0,-0.98842,1e-05,1.96493]
[1779891148654,39.72,74865.44,0.0,-0.98842,1e-05,1.96493]
[1779891148701,39.72,74865.44,0.0,-0.98842,1e-05,1.96493]
[1779891148695,39.72,74867.1,0.0,-0.9884,1e-05,1.96793]
[1779891151534,39.72,74868.84,0.0,-0.98839,1e-05,1.96964]
[1779891153548,39.72,74861.97,0.0,-0.98847,1e-05,1.95771]
[1779891154133,39.72,74861.97,0.0,-0.98847,1e-05,1.95771]
[1779891154555,39.72,74857.42,0.0,-0.98852,1e-05,1.94984]
[1779891155573,39.72,74857.42,0.0,-0.98852,1e-05,1.94984]
[1779891155719,39.72,74857.42,0.0,-0.98852,1e-05,1.94984]
[1779891155970,39.72,74857.95,0.0,-0.98851,1e-05,1.95087]
[1779891156568,39.72,74857.14,0.0,-0.98852,1e-05,1.94955]
[1779891158192,39.72,74856.39,0.0,-0.98853,1e-05,1.94835]
[1779891158219,39.72,74856.39,0.0,-0.98853,1e-05,1.94835]
[1779891159590,39.72,74860.7,0.0,-0.98848,1e-05,1.95609]
[1779891160597,39.72,74858.35,0.0,-0.9885,1e-05,1.95207]
[1779891162182,39.72,74858.16,0.0,-0.98851,1e-05,1.95184]
[1779891162217,39.72,74858.16,0.0,-0.98851,1e-05,1.95184]
[1779891164369,39.72,74859.63,0.0,-0.98849,1e-05,1.95461]
[1779891164467,39.72,74859.63,0.0,-0.98849,1e-05,1.95461]
[1779891164625,39.72,74861.86,0.0,-0.98846,1e-05,1.95861]
[1779891165632,39.72,74866.55,0.0,-0.9884,1e-05,1.96694]
[1779891170290,39.72,74867.42,0.0,-0.98839,1e-05,1.96877]
[1779891170469,39.72,74867.42,0.0,-0.98839,1e-05,1.96877]
[1779891171674,39.72,74874.52,0.0,-0.98831,1e-05,1.98144]
[1779891172375,39.72,74874.52,0.0,-0.98831,1e-05,1.98144]
[1779891172681,39.72,74877.17,0.0,-0.98828,1e-05,1.98619]
[1779891173688,39.72,74881.41,0.0,-0.98823,1e-05,1.99376]
[1779891173969,39.72,74881.41,0.0,-0.98823,1e-05,1.99376]
[1779891174492,39.72,74881.41,0.0,-0.98823,1e-05,1.99376]
[1779891174722,39.72,74881.41,0.0,-0.98823,1e-05,1.99376]
[1779891174695,39.73,74882.19,0.0,-0.98822,1e-05,1.99517]
[1779891178723,39.73,74886.1,0.0,-0.98817,1e-05,2.00226]
[1779891180737,39.73,74883.58,0.0,-0.9882,1e-05,1.99781]
[1779891181585,39.73,74883.58,0.0,-0.9882,1e-05,1.99781]
[1779891182199,39.73,74883.44,0.0,-0.9882,1e-05,1.99759]
[1779891186221,39.73,74883.39,0.0,-0.9882,1e-05,1.99763]
[1779891186732,39.73,74883.39,0.0,-0.9882,1e-05,1.99763]
[1779891186780,39.73,74884.32,0.0,-0.98819,1e-05,1.99932]
[1779891186971,39.73,74884.32,0.0,-0.98819,1e-05,1.99932]
[1779891188220,39.73,74884.32,0.0,-0.98819,1e-05,1.99932]
[1779891188322,39.73,74884.69,0.0,-0.98818,1e-05,2.00003]
[1779891191694,39.73,74885.78,0.0,-0.98817,1e-05,2.00201]
[1779891191726,39.73,74885.78,0.0,-0.98817,1e-05,2.00201]
[1779891191815,39.73,74889.49,0.0,-0.98812,1e-05,2.00869]
[1779891194094,39.73,74889.45,0.0,-0.98813,1e-05,2.00863]
[1779891194222,39.73,74889.45,0.0,-0.98813,1e-05,2.00863]
[1779891194836,39.73,74894.43,0.0,-0.98806,1e-05,2.0176]
[1779891200679,39.73,74893.15,0.0,-0.98808,1e-05,2.01533]
[1779891200721,39.73,74893.15,0.0,-0.98808,1e-05,2.01533]
[1779891203450,39.73,74891.83,0.0,-0.9881,1e-05,2.01302]
[1779891203469,39.73,74891.83,0.0,-0.9881,1e-05,2.01302]
[1779891203675,39.73,74892.93,0.0,-0.98808,1e-05,2.01501]
[1779891205175,39.73,74891.22,0.0,-0.9881,1e-05,2.01195]
[1779891205222,39.73,74891.22,0.0,-0.9881,1e-05,2.01195]
[1779891207162,39.73,74887.58,0.0,-0.98815,1e-05,2.00548]
[1779891210171,39.73,74889.34,0.0,-0.98812,1e-05,2.0087]
[1779891210217,39.73,74889.34,0.0,-0.98812,1e-05,2.0087]
[1779891210318,39.73,74888.81,0.0,-0.98813,1e-05,2.0078]
[1779891211501,39.73,74888.81,0.0,-0.98813,1e-05,2.0078]
[1779891211717,39.73,74888.81,0.0,-0.98813,1e-05,2.0078]
[1779891216257,39.73,74890.99,0.0,-0.98811,1e-05,2.01021]
[1779891216467,39.73,74890.99,0.0,-0.98811,1e-05,2.01021]
[1779891216568,39.73,74897.5,0.0,-0.98803,1e-05,2.02193]
[1779891216990,39.73,74901.45,0.0,-0.98799,1e-05,2.02904]
[1779891218205,39.73,74901.45,0.0,-0.98799,1e-05,2.02904]
[1779891218222,39.73,74901.45,0.0,-0.98799,1e-05,2.02904]
[1779891218306,39.73,74902.41,0.0,-0.98797,1e-05,2.03076]
[1779891220285,39.73,74901.4,0.0,-0.98799,1e-05,2.02892]
[1779891220469,39.73,74901.4,0.0,-0.98799,1e-05,2.02892]
[1779891222026,39.73,74889.59,0.0,-0.98813,1e-05,2.00769]
[1779891223636,39.73,74889.59,0.0,-0.98813,1e-05,2.00769]
[1779891223721,39.73,74889.59,0.0,-0.98813,1e-05,2.00769]
[1779891223737,39.73,74889.82,0.0,-0.98813,1e-05,2.00812]
[1779891224629,39.73,74889.82,0.0,-0.98813,1e-05,2.00812]
[1779891224719,39.73,74889.82,0.0,-0.98813,1e-05,2.00812]
[1779891224681,39.73,74890.8,0.0,-0.98812,1e-05,2.0099]
[1779891228142,39.73,74892.73,0.0,-0.98809,1e-05,2.0134]
[1779891228217,39.73,74892.73,0.0,-0.98809,1e-05,2.0134]
[1779891234365,39.73,74893.35,0.0,-0.98808,1e-05,2.0146]
[1779891234466,39.73,74893.35,0.0,-0.98808,1e-05,2.0146]
[1779891234530,39.73,74893.88,0.0,-0.98808,1e-05,2.01558]
[1779891236147,39.73,74894.04,0.0,-0.98808,1e-05,2.01586]
[1779891236219,39.73,74894.04,0.0,-0.98808,1e-05,2.01586]
[1779891241161,39.73,74899.08,0.0,-0.98801,1e-05,2.02501]
[1779891241988,39.73,74899.08,0.0,-0.98801,1e-05,2.02501]
[1779891242218,39.73,74899.08,0.0,-0.98801,1e-05,2.02501]
[1779891242318,39.73,74900.39,0.0,-0.988,1e-05,2.02737]
[1779891244254,39.73,74902.03,0.0,-0.98798,1e-05,2.03032]
[1779891244470,39.73,74902.03,0.0,-0.98798,1e-05,2.03032]
[1779891248617,39.73,74901.92,0.0,-0.98798,1e-05,2.03008]
[1779891248721,39.73,74901.92,0.0,-0.98798,1e-05,2.03008]
[1779891248781,39.73,74902.06,0.0,-0.98798,1e-05,2.03032]
[1779891251237,39.73,74898.1,0.0,-0.98803,1e-05,2.02316]
[1779891252244,39.73,74894.36,0.0,-0.98807,1e-05,2.01645]
[1779891253230,39.73,74894.36,0.0,-0.98807,1e-05,2.01645]
[1779891253467,39.73,74894.36,0.0,-0.98807,1e-05,2.01645]
[1779891253568,39.73,74894.04,0.0,-0.98807,1e-05,2.01589]
[1779891257873,39.73,74879.03,0.0,-0.98825,1e-05,1.98915]
[1779891258292,39.73,74859.32,0.0,-0.98849,1e-05,1.95449]
[1779891259315,39.73,74864.0,0.0,-0.98843,1e-05,1.96282]
[1779891260316,39.73,74867.2,0.0,-0.98839,1e-05,1.96856]
[1779891261135,39.73,74867.2,0.0,-0.98839,1e-05,1.96856]
[1779891262330,39.73,74876.81,0.0,-0.98828,1e-05,1.98573]
[1779891263337,39.73,74882.61,0.0,-0.98821,1e-05,1.9961]
[1779891264344,39.73,74889.95,0.0,-0.98811,1e-05,2.00992]
[1779891265351,39.73,74893.83,0.0,-0.98807,1e-05,2.01691]
[1779891270600,39.73,74891.98,0.0,-0.98809,1e-05,2.01367]
[1779891273818,39.74,74891.45,0.0,-0.9881,1e-05,2.01123]
[1779891273972,39.74,74889.45,0.0,-0.98813,1e-05,2.00768]
[1779891274414,39.74,74888.14,0.0,-0.98814,1e-05,2.00537]
[1779891279449,39.74,74889.89,0.0,-0.98812,1e-05,2.00868]
[1779891284488,39.74,74890.56,0.0,-0.98811,1e-05,2.01005]
[1779891288516,39.74,74894.76,0.0,-0.98806,1e-05,2.0177]
[1779891293566,39.74,74881.44,0.0,-0.98822,1e-05,1.99404]
[1779891294568,39.74,74869.99,0.0,-0.98836,1e-05,1.97383]
[1779891295721,39.74,74869.99,0.0,-0.98836,1e-05,1.97383]
[1779891295782,39.74,74870.2,0.0,-0.98835,1e-05,1.9743]
[1779891298596,39.74,74877.05,0.0,-0.98827,1e-05,1.98669]
[1779891300611,39.74,74880.99,0.0,-0.98822,1e-05,1.99383]
[1779891302625,39.74,74887.25,0.0,-0.98815,1e-05,2.0051]
[1779891303632,39.74,74890.57,0.0,-0.98811,1e-05,2.01108]
[1779891304469,39.74,74890.57,0.0,-0.98811,1e-05,2.01108]
[1779891304515,39.74,74890.57,0.0,-0.98811,1e-05,2.01108]
[1779891304718,39.74,74890.57,0.0,-0.98811,1e-05,2.01108]
[1779891304819,39.74,74892.19,0.0,-0.98809,1e-05,2.01401]
[1779891310683,39.74,74899.27,0.0,-0.988,1e-05,2.02686]
[1779891312697,39.74,74903.2,0.0,-0.98795,1e-05,2.03394]
[1779891316594,39.74,74902.96,0.0,-0.98795,1e-05,2.03348]
[1779891316717,39.74,74902.96,0.0,-0.98795,1e-05,2.03348]
[1779891318741,39.74,74911.19,0.0,-0.98785,1e-05,2.04834]
[1779891319748,39.74,74913.83,0.0,-0.98782,1e-05,2.0531]
[1779891320755,39.74,74910.37,0.0,-0.98787,1e-05,2.04676]
[1779891323132,39.74,74908.77,0.0,-0.98789,1e-05,2.04379]
[1779891323216,39.74,74908.77,0.0,-0.98789,1e-05,2.04379]
[1779891323776,39.74,74908.61,0.0,-0.98789,1e-05,2.04346]
[1779891325790,39.74,74914.7,0.0,-0.98781,1e-05,2.05445]
[1779891326797,39.74,74919.01,0.0,-0.98776,1e-05,2.06226]
[1779891327717,39.74,74919.01,0.0,-0.98776,1e-05,2.06226]
[1779891328820,39.74,74925.03,0.0,-0.98769,1e-05,2.07313]
[1779891331879,39.74,74915.88,0.0,-0.98781,1e-05,2.05463]
[1779891333895,39.74,74913.28,0.0,-0.98784,1e-05,2.04977]
[1779891334596,39.74,74913.28,0.0,-0.98784,1e-05,2.04977]
[1779891334719,39.74,74913.28,0.0,-0.98784,1e-05,2.04977]
[1779891334923,39.74,74913.28,0.0,-0.98784,1e-05,2.04977]
[1779891334902,39.74,74913.21,0.0,-0.98784,1e-05,2.04959]
[1779891337923,39.74,74918.68,0.0,-0.98778,1e-05,2.05943]
[1779891338930,39.74,74923.01,0.0,-0.98773,1e-05,2.0673]
[1779891340382,39.74,74923.23,0.0,-0.98772,1e-05,2.06764]
[1779891340468,39.74,74923.23,0.0,-0.98772,1e-05,2.06764]
[1779891340608,39.74,74923.23,0.0,-0.98772,1e-05,2.06764]
[1779891340719,39.74,74923.23,0.0,-0.98772,1e-05,2.06764]
[1779891340944,39.74,74925.25,0.0,-0.9877,1e-05,2.07126]
[1779891345980,39.74,74923.56,0.0,-0.98772,1e-05,2.06776]
[1779891346986,39.73,74918.73,0.0,-0.98778,1e-05,2.05886]
[1779891349769,39.73,74916.38,0.0,-0.98781,1e-05,2.0545]
[1779891349826,39.73,74916.38,0.0,-0.98781,1e-05,2.0545]
[1779891349967,39.73,74916.38,0.0,-0.98781,1e-05,2.0545]
[1779891349869,39.73,74918.53,0.0,-0.98779,1e-05,2.05831]
[1779891352182,39.73,74917.18,0.0,-0.9878,1e-05,2.05579]
[1779891352187,39.73,74917.18,0.0,-0.9878,1e-05,2.05579]
[1779891352217,39.73,74917.18,0.0,-0.9878,1e-05,2.05579]
[1779891352231,39.73,74917.08,0.0,-0.9878,1e-05,2.0555]
[1779891357816,39.73,74918.37,0.0,-0.98779,1e-05,2.05764]
[1779891357823,39.73,74918.37,0.0,-0.98779,1e-05,2.05764]
[1779891357970,39.73,74918.37,0.0,-0.98779,1e-05,2.05764]
[1779891357897,39.73,74918.76,0.0,-0.98779,1e-05,2.05829]
[1779891360081,39.73,74915.35,0.0,-0.98783,1e-05,2.05198]
[1779891361399,39.73,74915.35,0.0,-0.98783,1e-05,2.05198]
[1779891361401,39.73,74915.35,0.0,-0.98783,1e-05,2.05198]
[1779891361473,39.73,74915.35,0.0,-0.98783,1e-05,2.05198]
[1779891361500,39.73,74913.56,0.0,-0.98785,1e-05,2.04863]
[1779891362097,39.73,74907.59,0.0,-0.98792,1e-05,2.0378]
[1779891363106,39.73,74893.86,0.0,-0.98809,1e-05,2.01304]
[1779891365119,39.73,74897.65,0.0,-0.98804,1e-05,2.01987]
[1779891368184,39.73,74896.37,0.0,-0.98806,1e-05,2.0176]
[1779891368218,39.73,74896.37,0.0,-0.98806,1e-05,2.0176]
[1779891368320,39.73,74896.37,0.0,-0.98806,1e-05,2.0176]
[1779891368468,39.73,74896.37,0.0,-0.98806,1e-05,2.0176]
[1779891368560,39.73,74898.04,0.0,-0.98804,1e-05,2.02061]
[1779891370153,39.73,74901.53,0.0,-0.988,1e-05,2.0269]
[1779891374235,39.73,74900.83,0.0,-0.98801,1e-05,2.02565]
[1779891374264,39.73,74900.83,0.0,-0.98801,1e-05,2.02565]
[1779891374292,39.73,74900.83,0.0,-0.98801,1e-05,2.02565]
[1779891374468,39.73,74900.83,0.0,-0.98801,1e-05,2.02565]
[1779891374529,39.73,74901.81,0.0,-0.98799,1e-05,2.02741]
[1779891377202,39.73,74894.91,0.0,-0.98808,1e-05,2.01499]
[1779891378212,39.73,74888.35,0.0,-0.98816,1e-05,2.00327]
[1779891379218,39.73,74883.69,0.0,-0.98821,1e-05,1.995]
[1779891381232,39.73,74880.25,0.0,-0.98825,1e-05,1.98899]
[1779891382239,39.73,74885.49,0.0,-0.98819,1e-05,1.99837]
[1779891385016,39.73,74885.95,0.0,-0.98818,1e-05,1.99923]
[1779891385217,39.73,74886.57,0.0,-0.98818,1e-05,2.00037]
[1779891385599,39.73,74886.57,0.0,-0.98818,1e-05,2.00037]
[1779891385722,39.73,74886.57,0.0,-0.98818,1e-05,2.00037]
[1779891386003,39.73,74887.7,0.0,-0.98816,1e-05,2.00242]
[1779891386267,39.73,74883.69,0.0,-0.98821,1e-05,1.9953]
[1779891387961,39.73,74883.69,0.0,-0.98821,1e-05,1.9953]
[1779891387967,39.73,74883.69,0.0,-0.98821,1e-05,1.9953]
[1779891388002,39.73,74878.74,0.0,-0.98827,1e-05,1.98655]
[1779891388220,39.73,74878.74,0.0,-0.98827,1e-05,1.98655]
[1779891388478,39.73,74878.74,0.0,-0.98827,1e-05,1.98655]
[1779891389292,39.73,74868.92,0.0,-0.98838,1e-05,1.96932]
[1779891390295,39.73,74860.36,0.0,-0.98848,1e-05,1.95438]
[1779891391303,39.73,74864.08,0.0,-0.98845,1e-05,1.95946]
[1779891392318,39.74,74870.72,0.0,-0.98837,1e-05,1.97124]
[1779891393325,39.74,74878.29,0.0,-0.98828,1e-05,1.9847]
[1779891394331,39.74,74875.69,0.0,-0.98831,1e-05,1.98016]
[1779891397758,39.74,74878.06,0.0,-0.98828,1e-05,1.9845]
[1779891397850,39.74,74878.06,0.0,-0.98828,1e-05,1.9845]
[1779891397970,39.74,74878.06,0.0,-0.98828,1e-05,1.9845]
[1779891397972,39.74,74880.5,0.0,-0.98825,1e-05,1.98889]
[1779891401987,39.74,74879.18,0.0,-0.98827,1e-05,1.98673]
[1779891401996,39.74,74879.18,0.0,-0.98827,1e-05,1.98673]
[1779891402218,39.74,74880.34,0.0,-0.98825,1e-05,1.98885]
[1779891402389,39.74,74880.7,0.0,-0.98825,1e-05,1.98955]
[1779891404403,39.74,74883.92,0.0,-0.98821,1e-05,1.99539]
[1779891406122,39.74,74881.62,0.0,-0.98823,1e-05,1.99135]
[1779891406216,39.74,74881.62,0.0,-0.98823,1e-05,1.99135]
[1779891406272,39.74,74881.62,0.0,-0.98823,1e-05,1.99135]
[1779891406472,39.74,74881.62,0.0,-0.98823,1e-05,1.99135]
[1779891406571,39.74,74882.43,0.0,-0.98822,1e-05,1.99284]
[1779891410445,39.74,74887.34,0.0,-0.98816,1e-05,2.00182]
[1779891412459,39.74,74900.41,0.0,-0.98801,1e-05,2.02532]
[1779891413466,39.74,74914.16,0.0,-0.98784,1e-05,2.0502]
[1779891414473,39.74,74918.8,0.0,-0.98778,1e-05,2.05861]
[1779891416487,39.74,74923.69,0.0,-0.98772,1e-05,2.06743]
[1779891417494,39.74,74932.33,0.0,-0.98762,1e-05,2.08321]
[1779891418501,39.74,74941.36,0.0,-0.9875,1e-05,2.09979]
[1779891419508,39.74,74943.38,0.0,-0.98748,1e-05,2.1034]
[1779891424545,39.74,74946.37,0.0,-0.98745,1e-05,2.10827]
[1779891426560,39.73,74950.11,0.0,-0.9874,1e-05,2.11494]
[1779891430590,39.73,74957.83,0.0,-0.98731,1e-05,2.12873]
[1779891431158,39.73,74957.83,0.0,-0.98731,1e-05,2.12873]
[1779891431221,39.73,74957.83,0.0,-0.98731,1e-05,2.12873]
[1779891431597,39.73,74962.8,0.0,-0.98725,1e-05,2.13788]
[1779891433625,39.73,74962.86,0.0,-0.98725,1e-05,2.13759]
[1779891434628,39.73,74954.39,0.0,-0.98736,1e-05,2.12152]
[1779891435635,39.73,74953.21,0.0,-0.98737,1e-05,2.11915]
[1779891437649,39.73,74956.65,0.0,-0.98733,1e-05,2.12525]
[1779891438658,39.73,74946.0,0.0,-0.98747,1e-05,2.10521]
[1779891439665,39.73,74935.57,0.0,-0.9876,1e-05,2.08577]
[1779891440674,39.73,74930.36,0.0,-0.98766,1e-05,2.07607]
[1779891443695,39.72,74927.33,0.0,-0.9877,1e-05,2.07024]
[1779891445383,39.72,74927.28,0.0,-0.98771,1e-05,2.07006]
[1779891445473,39.72,74927.28,0.0,-0.98771,1e-05,2.07006]
[1779891445709,39.72,74924.7,0.0,-0.98774,1e-05,2.06526]
[1779891446716,39.72,74921.38,0.0,-0.98778,1e-05,2.05911]
[1779891448734,39.72,74917.49,0.0,-0.98783,1e-05,2.05189]
[1779891449739,39.72,74911.39,0.0,-0.9879,1e-05,2.04076]
[1779891451753,39.72,74914.69,0.0,-0.98787,1e-05,2.04507]
[1779891455394,39.72,74914.76,0.0,-0.98787,1e-05,2.04504]
[1779891455451,39.72,74914.76,0.0,-0.98787,1e-05,2.04504]
[1779891455467,39.72,74914.76,0.0,-0.98787,1e-05,2.04504]
[1779891455790,39.72,74911.57,0.0,-0.98791,1e-05,2.03921]
[1779891458819,39.72,74906.43,0.0,-0.98798,1e-05,2.0298]
[1779891459799,39.72,74906.43,0.0,-0.98798,1e-05,2.0298]
[1779891459969,39.72,74906.43,0.0,-0.98798,1e-05,2.0298]
[1779891459996,39.72,74907.13,0.0,-0.98797,1e-05,2.03103]
[1779891460141,39.72,74907.13,0.0,-0.98797,1e-05,2.03103]
[1779891460218,39.72,74907.13,0.0,-0.98797,1e-05,2.03103]
[1779891465868,39.72,74896.19,0.0,-0.9881,1e-05,2.01117]
[1779891466875,39.72,74888.86,0.0,-0.98819,1e-05,1.99807]
[1779891467883,39.72,74887.19,0.0,-0.98821,1e-05,1.99512]
[1779891469896,39.72,74892.53,0.0,-0.98814,1e-05,2.00469]
[1779891470903,39.72,74898.42,0.0,-0.98807,1e-05,2.01525]
[1779891471910,39.72,74902.28,0.0,-0.98803,1e-05,2.02217]
[1779891475944,39.72,74915.06,0.0,-0.98787,1e-05,2.04518]
[1779891476946,39.72,74926.99,0.0,-0.98773,1e-05,2.06686]
[1779891477953,39.72,74923.64,0.0,-0.98777,1e-05,2.06064]
[1779891481376,39.72,74924.32,0.0,-0.98776,1e-05,2.06161]
[1779891481466,39.72,74924.32,0.0,-0.98776,1e-05,2.06161]
[1779891481940,39.72,74924.32,0.0,-0.98776,1e-05,2.06161]
[1779891481970,39.72,74924.32,0.0,-0.98776,1e-05,2.06161]
[1779891481982,39.72,74922.73,0.0,-0.98778,1e-05,2.05862]
[1779891485009,39.72,74914.1,0.0,-0.98789,1e-05,2.04265]
[1779891486010,39.72,74910.98,0.0,-0.98793,1e-05,2.03694]
[1779891487017,39.72,74914.64,0.0,-0.98788,1e-05,2.04352]
[1779891488844,39.72,74916.17,0.0,-0.98786,1e-05,2.04624]
[1779891488967,39.72,74916.17,0.0,-0.98786,1e-05,2.04624]
[1779891492052,39.72,74913.03,0.0,-0.9879,1e-05,2.04028]
[1779891493599,39.72,74911.13,0.0,-0.98793,1e-05,2.03678]
[1779891493606,39.72,74911.13,0.0,-0.98793,1e-05,2.03678]
[1779891493721,39.72,74911.13,0.0,-0.98793,1e-05,2.03678]
[1779891494069,39.72,74911.57,0.0,-0.98792,1e-05,2.03753]
[1779891496083,39.72,74914.69,0.0,-0.98789,1e-05,2.04307]
[1779891497090,39.72,74920.53,0.0,-0.98781,1e-05,2.05363]
[1779891497899,39.72,74920.53,0.0,-0.98781,1e-05,2.05363]
[1779891497947,39.72,74920.53,0.0,-0.98781,1e-05,2.05363]
[1779891497967,39.72,74920.53,0.0,-0.98781,1e-05,2.05363]
[1779891498097,39.71,74921.97,0.0,-0.9878,1e-05,2.05619]
[1779891499104,39.71,74928.53,0.0,-0.98772,1e-05,2.0681]
[1779891501118,39.71,74918.3,0.0,-0.98784,1e-05,2.04925]
[1779891502125,39.71,74911.0,0.0,-0.98793,1e-05,2.0359]
[1779891502979,39.71,74911.0,0.0,-0.98793,1e-05,2.0359]
[1779891503030,39.71,74911.0,0.0,-0.98793,1e-05,2.0359]
[1779891503132,39.71,74910.05,0.0,-0.98795,1e-05,2.03412]
[1779891503220,39.71,74910.05,0.0,-0.98795,1e-05,2.03412]
[1779891504139,39.71,74910.5,0.0,-0.98794,1e-05,2.03489]
[1779891509174,39.71,74909.16,0.0,-0.98796,1e-05,2.03226]
[1779891511188,39.71,74917.21,0.0,-0.98787,1e-05,2.04516]
[1779891512704,39.71,74917.21,0.0,-0.98787,1e-05,2.04516]
[1779891512717,39.71,74917.21,0.0,-0.98787,1e-05,2.04516]
[1779891512759,39.71,74917.21,0.0,-0.98787,1e-05,2.04516]
[1779891512968,39.71,74917.21,0.0,-0.98787,1e-05,2.04516]
[1779891512977,39.71,74922.6,0.0,-0.9878,1e-05,2.05487]
[1779891514271,39.71,74923.53,0.0,-0.98779,1e-05,2.05656]
[1779891514468,39.71,74923.53,0.0,-0.98779,1e-05,2.05656]
[1779891514504,39.71,74928.76,0.0,-0.98773,1e-05,2.06596]
[1779891516239,39.71,74937.49,0.0,-0.98762,1e-05,2.08189]
[1779891517247,39.71,74942.03,0.0,-0.98757,1e-05,2.09017]
[1779891518258,39.71,74946.56,0.0,-0.98751,1e-05,2.09843]
[1779891520637,39.71,74946.68,0.0,-0.98751,1e-05,2.09852]
[1779891520717,39.71,74946.68,0.0,-0.98751,1e-05,2.09852]
[1779891520791,39.71,74946.68,0.0,-0.98751,1e-05,2.09852]
[1779891520971,39.71,74946.68,0.0,-0.98751,1e-05,2.09852]
[1779891520985,39.71,74948.79,0.0,-0.98749,1e-05,2.10214]
[1779891523292,39.71,74953.03,0.0,-0.98743,1e-05,2.10971]
[1779891524299,39.71,74962.17,0.0,-0.98732,1e-05,2.12664]
[1779891525686,39.71,74962.17,0.0,-0.98732,1e-05,2.12664]
[1779891525787,39.71,74964.74,0.0,-0.98729,1e-05,2.1311]
[1779891528493,39.7,74965.22,0.0,-0.98728,1e-05,2.1318]
[1779891528730,39.7,74965.22,0.0,-0.98728,1e-05,2.1318]
[1779891530343,39.7,74975.48,0.0,-0.98716,1e-05,2.15053]
[1779891531350,39.7,74981.11,0.0,-0.98709,1e-05,2.16098]
[1779891532357,39.7,74982.3,0.0,-0.98707,1e-05,2.16301]
[1779891535378,39.7,74979.09,0.0,-0.98712,1e-05,2.15617]
[1779891536636,39.7,74973.88,0.0,-0.98719,1e-05,2.14582]
[1779891538177,39.7,74973.88,0.0,-0.98719,1e-05,2.14582]
[1779891538217,39.7,74973.88,0.0,-0.98719,1e-05,2.14582]
[1779891538421,39.7,74973.27,0.0,-0.9872,1e-05,2.14467]
[1779891538468,39.7,74973.27,0.0,-0.9872,1e-05,2.14467]
[1779891538569,39.69,74973.21,0.0,-0.9872,1e-05,2.14411]
[1779891539406,39.69,74976.05,0.0,-0.98716,1e-05,2.14947]
[1779891540414,39.69,74979.49,0.0,-0.98712,1e-05,2.15576]
[1779891541854,39.69,74979.49,0.0,-0.98712,1e-05,2.15576]
[1779891541969,39.69,74979.49,0.0,-0.98712,1e-05,2.15576]
[1779891543435,39.69,74984.95,0.0,-0.98706,1e-05,2.1654]
[1779891544298,39.69,74984.95,0.0,-0.98706,1e-05,2.1654]
[1779891544477,39.69,74984.95,0.0,-0.98706,1e-05,2.1654]
[1779891544486,39.69,74989.79,0.0,-0.987,1e-05,2.17412]
[1779891547463,39.69,74982.18,0.0,-0.9871,1e-05,2.1591]
[1779891548470,39.69,74976.39,0.0,-0.98718,1e-05,2.14763]
[1779891550331,39.68,74976.65,0.0,-0.98718,1e-05,2.1479]
[1779891550466,39.68,74976.65,0.0,-0.98718,1e-05,2.1479]
[1779891552502,39.68,74981.09,0.0,-0.98712,1e-05,2.15563]
[1779891553536,39.68,74981.09,0.0,-0.98712,1e-05,2.15563]
[1779891553585,39.68,74981.09,0.0,-0.98712,1e-05,2.15563]
[1779891553725,39.68,74981.09,0.0,-0.98712,1e-05,2.15563]
[1779891553823,39.68,74980.2,0.0,-0.98714,1e-05,2.1537]
[1779891556837,39.68,74977.7,0.0,-0.98717,1e-05,2.14851]
[1779891556967,39.68,74977.7,0.0,-0.98717,1e-05,2.14851]
[1779891557235,39.68,74977.7,0.0,-0.98717,1e-05,2.14851]
[1779891557283,39.68,74976.05,0.0,-0.98719,1e-05,2.14517]
[1779891557537,39.68,74968.31,0.0,-0.98729,1e-05,2.13038]
[1779891558544,39.68,74969.33,0.0,-0.98728,1e-05,2.1321]
[1779891561788,39.68,74969.79,0.0,-0.98728,1e-05,2.13257]
[1779891561967,39.68,74969.79,0.0,-0.98728,1e-05,2.13257]
[1779891562068,39.68,74976.32,0.0,-0.9872,1e-05,2.14467]
[1779891562572,39.67,74979.94,0.0,-0.98715,1e-05,2.15129]
[1779891564323,39.67,74981.83,0.0,-0.98713,1e-05,2.15464]
[1779891564470,39.67,74981.83,0.0,-0.98713,1e-05,2.15464]
[1779891564712,39.67,74981.83,0.0,-0.98713,1e-05,2.15464]
[1779891564724,39.67,74981.83,0.0,-0.98713,1e-05,2.15464]
[1779891564814,39.67,74988.4,0.0,-0.98705,1e-05,2.16687]
[1779891566599,39.67,74988.11,0.0,-0.98705,1e-05,2.1658]
[1779891567813,39.67,74988.11,0.0,-0.98705,1e-05,2.1658]
[1779891567967,39.67,74988.11,0.0,-0.98705,1e-05,2.1658]
[1779891568028,39.67,74991.19,0.0,-0.98702,1e-05,2.17141]
[1779891568688,39.67,74991.19,0.0,-0.98702,1e-05,2.17141]
[1779891568719,39.67,74991.19,0.0,-0.98702,1e-05,2.17141]
[1779891568787,39.67,74993.92,0.0,-0.98698,1e-05,2.17635]
[1779891569621,39.67,74997.97,0.0,-0.98693,1e-05,2.18381]
[1779891570628,39.67,75000.78,0.0,-0.9869,1e-05,2.18891]
[1779891574655,39.66,74997.34,0.0,-0.98696,1e-05,2.17947]
[1779891576670,39.66,74994.37,0.0,-0.987,1e-05,2.17324]
[1779891577537,39.66,74994.37,0.0,-0.987,1e-05,2.17324]
[1779891577723,39.66,74994.37,0.0,-0.987,1e-05,2.17324]
[1779891577954,39.66,74994.37,0.0,-0.987,1e-05,2.17324]
[1779891577969,39.66,74994.37,0.0,-0.987,1e-05,2.17324]
[1779891577998,39.66,74994.9,0.0,-0.987,1e-05,2.17398]
[1779891582989,39.66,74994.2,0.0,-0.98701,1e-05,2.17156]
[1779891583222,39.66,74994.2,0.0,-0.98701,1e-05,2.17156]
[1779891583090,39.65,74999.8,0.0,-0.98694,1e-05,2.18199]
[1779891583719,39.65,75002.96,0.0,-0.9869,1e-05,2.18776]
[1779891584726,39.65,75009.99,0.0,-0.98681,1e-05,2.20098]
[1779891585707,39.65,75009.99,0.0,-0.98681,1e-05,2.20098]
[1779891585720,39.65,75009.99,0.0,-0.98681,1e-05,2.20098]
[1779891585733,39.65,75015.92,0.0,-0.98674,1e-05,2.21211]
[1779891587747,39.65,75019.19,0.0,-0.9867,1e-05,2.21776]
[1779891589761,39.65,75024.8,0.0,-0.98663,1e-05,2.22795]
[1779891590768,39.65,75029.04,0.0,-0.98658,1e-05,2.23585]
[1779891591775,39.64,75032.06,0.0,-0.98654,1e-05,2.24137]
[1779891592783,39.64,75037.57,0.0,-0.98647,1e-05,2.25177]
[1779891593790,39.64,75040.49,0.0,-0.98643,1e-05,2.2571]
[1779891596811,39.64,75036.19,0.0,-0.9865,1e-05,2.2474]
[1779891599924,39.63,75034.86,0.0,-0.98652,1e-05,2.244]
[1779891599975,39.63,75034.86,0.0,-0.98652,1e-05,2.244]
[1779891603863,39.63,75038.42,0.0,-0.98649,1e-05,2.249]
[1779891605040,39.63,75038.42,0.0,-0.98649,1e-05,2.249]
[1779891605218,39.63,75038.42,0.0,-0.98649,1e-05,2.249]
[1779891605293,39.63,75042.86,0.0,-0.98643,1e-05,2.25732]
[1779891606006,39.63,75042.86,0.0,-0.98643,1e-05,2.25732]
[1779891606218,39.63,75042.86,0.0,-0.98643,1e-05,2.25732]
[1779891606290,39.62,75043.21,0.0,-0.98643,1e-05,2.25759]
[1779891611396,39.62,75041.62,0.0,-0.98646,1e-05,2.25244]
[1779891611469,39.62,75041.62,0.0,-0.98646,1e-05,2.25244]
[1779891611919,39.62,75033.92,0.0,-0.98657,1e-05,2.23695]
[1779891612593,39.62,75033.92,0.0,-0.98657,1e-05,2.23695]
[1779891613001,39.61,75014.25,0.0,-0.98683,1e-05,2.19841]
[1779891614420,39.61,75014.25,0.0,-0.98683,1e-05,2.19841]
[1779891614463,39.61,75014.25,0.0,-0.98683,1e-05,2.19841]
[1779891613990,39.61,74951.03,0.0,-0.98764,1e-05,2.07892]
[1779891615024,39.61,74923.43,0.0,-0.98798,1e-05,2.02851]
[1779891616009,39.61,74937.66,0.0,-0.98781,1e-05,2.05429]
[1779891617013,39.61,74937.13,0.0,-0.98781,1e-05,2.05395]
[1779891619765,39.62,74938.04,0.0,-0.98779,1e-05,2.05687]
[1779891620033,39.62,74942.11,0.0,-0.98774,1e-05,2.06495]
[1779891621040,39.62,74933.0,0.0,-0.98785,1e-05,2.0489]
[1779891622047,39.63,74931.44,0.0,-0.98786,1e-05,2.0467]
[1779891623056,39.63,74934.39,0.0,-0.98782,1e-05,2.05207]
[1779891624063,39.63,74931.15,0.0,-0.98786,1e-05,2.0468]
[1779891626081,39.63,74934.3,0.0,-0.98781,1e-05,2.05382]
[1779891627085,39.64,74941.1,0.0,-0.98772,1e-05,2.06689]
[1779891629104,39.64,74943.58,0.0,-0.98769,1e-05,2.07266]
[1779891632131,39.65,74937.44,0.0,-0.98776,1e-05,2.06159]
[1779891633151,39.65,74920.18,0.0,-0.98797,1e-05,2.03018]
[1779891634149,39.65,74907.5,0.0,-0.98812,1e-05,2.00736]
[1779891634985,39.65,74907.5,0.0,-0.98812,1e-05,2.00736]
[1779891635155,39.65,74905.57,0.0,-0.98815,1e-05,2.0039]
[1779891636162,39.65,74898.53,0.0,-0.98823,1e-05,1.99133]
[1779891636978,39.65,74898.53,0.0,-0.98823,1e-05,1.99133]
[1779891637169,39.65,74894.23,0.0,-0.98828,1e-05,1.98369]
[1779891638176,39.65,74890.56,0.0,-0.98833,1e-05,1.97718]
[1779891640193,39.65,74885.0,0.0,-0.98839,1e-05,1.96809]
[1779891641199,39.65,74877.91,0.0,-0.98846,1e-05,1.95636]
[1779891642206,39.65,74881.37,0.0,-0.98842,1e-05,1.96245]
[1779891644222,39.66,74878.86,0.0,-0.98844,1e-05,1.95954]
[1779891649257,39.67,74875.22,0.0,-0.98846,1e-05,1.95691]
[1779891650264,39.68,74870.81,0.0,-0.98851,1e-05,1.94993]
[1779891652278,39.68,74878.18,0.0,-0.98842,1e-05,1.96363]
[1779891653285,39.68,74884.59,0.0,-0.98833,1e-05,1.97568]
[1779891655299,39.69,74880.53,0.0,-0.98837,1e-05,1.96995]
[1779891657313,39.69,74876.82,0.0,-0.98841,1e-05,1.96487]
[1779891658320,39.7,74872.73,0.0,-0.98845,1e-05,1.95842]
[1779891659327,39.7,74865.66,0.0,-0.98853,1e-05,1.94678]
[1779891660334,39.7,74864.51,0.0,-0.98854,1e-05,1.94478]
[1779891661342,39.7,74860.06,0.0,-0.98859,1e-05,1.93702]
[1779891662349,39.7,74853.75,0.0,-0.98867,1e-05,1.92619]
[1779891664968,39.7,74854.79,0.0,-0.98865,1e-05,1.92827]
[1779891665372,39.7,74846.71,0.0,-0.98874,1e-05,1.91445]
[1779891666379,39.7,74850.2,0.0,-0.9887,1e-05,1.92063]
[1779891667386,39.7,74854.36,0.0,-0.98865,1e-05,1.92798]
[1779891669400,39.7,74866.8,0.0,-0.98851,1e-05,1.94992]
[1779891670407,39.7,74877.39,0.0,-0.98838,1e-05,1.96862]
[1779891671414,39.7,74878.47,0.0,-0.98837,1e-05,1.97059]
[1779891672956,39.7,74879.59,0.0,-0.98835,1e-05,1.97263]
[1779891673428,39.7,74884.71,0.0,-0.98829,1e-05,1.98175]
[1779891675442,39.7,74881.4,0.0,-0.98833,1e-05,1.97599]
[1779891676450,39.71,74877.21,0.0,-0.98838,1e-05,1.96865]
[1779891678465,39.71,74869.73,0.0,-0.98847,1e-05,1.95563]
[1779891679472,39.71,74865.28,0.0,-0.98852,1e-05,1.94792]
[1779891680479,39.71,74866.15,0.0,-0.98851,1e-05,1.94953]
[1779891682249,39.71,74866.15,0.0,-0.98851,1e-05,1.94953]
[1779891682264,39.71,74868.54,0.0,-0.98848,1e-05,1.95392]
[1779891682493,39.71,74865.46,0.0,-0.98852,1e-05,1.94854]
[1779891684507,39.71,74861.56,0.0,-0.98856,1e-05,1.94193]
[1779891686521,39.71,74852.91,0.0,-0.98866,1e-05,1.92713]
[1779891687528,39.71,74848.97,0.0,-0.9887,1e-05,1.92044]
[1779891688971,39.71,74848.97,0.0,-0.9887,1e-05,1.92044]
[1779891689037,39.71,74851.31,0.0,-0.98867,1e-05,1.92478]
[1779891690549,39.71,74854.67,0.0,-0.98863,1e-05,1.93075]
[1779891691572,39.71,74857.21,0.0,-0.98861,1e-05,1.93377]
[1779891692567,39.71,74865.56,0.0,-0.98851,1e-05,1.94846]
[1779891694579,39.71,74857.97,0.0,-0.9886,1e-05,1.93547]
[1779891695586,39.71,74855.46,0.0,-0.98863,1e-05,1.93123]
[1779891697600,39.71,74857.97,0.0,-0.9886,1e-05,1.93586]
[1779891699621,39.72,74864.66,0.0,-0.98852,1e-05,1.9478]
[1779891700628,39.72,74867.05,0.0,-0.98849,1e-05,1.95211]
[1779891701635,39.72,74867.96,0.0,-0.98848,1e-05,1.95393]
[1779891704657,39.72,74872.87,0.0,-0.98842,1e-05,1.96275]
[1779891706671,39.72,74869.49,0.0,-0.98846,1e-05,1.95702]
[1779891707678,39.72,74866.42,0.0,-0.98849,1e-05,1.95173]
[1779891709692,39.72,74866.64,0.0,-0.98849,1e-05,1.95233]
[1779891711501,39.72,74865.73,0.0,-0.9885,1e-05,1.95085]
[1779891711706,39.72,74854.03,0.0,-0.98863,1e-05,1.93058]
[1779891712713,39.72,74851.23,0.0,-0.98867,1e-05,1.92584]
[1779891714969,39.72,74849.85,0.0,-0.98868,1e-05,1.9236]
[1779891715024,39.72,74848.17,0.0,-0.9887,1e-05,1.92086]
[1779891716741,39.72,74845.27,0.0,-0.98873,1e-05,1.91618]
[1779891720769,39.73,74848.23,0.0,-0.98869,1e-05,1.92196]
[1779891721776,39.73,74845.41,0.0,-0.98872,1e-05,1.91725]
[1779891726811,39.73,74848.5,0.0,-0.98868,1e-05,1.92341]
[1779891727759,39.73,74848.5,0.0,-0.98868,1e-05,1.92341]
[1779891727966,39.73,74848.5,0.0,-0.98868,1e-05,1.92341]
[1779891728013,39.73,74848.56,0.0,-0.98868,1e-05,1.92367]
[1779891729041,39.73,74845.76,0.0,-0.98871,1e-05,1.91899]
[1779891731390,39.73,74847.33,0.0,-0.98869,1e-05,1.92186]
[1779891731466,39.73,74847.33,0.0,-0.98869,1e-05,1.92186]
[1779891734200,39.73,74848.8,0.0,-0.98867,1e-05,1.92488]
[1779891734217,39.73,74848.8,0.0,-0.98867,1e-05,1.92488]
[1779891734294,39.73,74848.8,0.0,-0.98867,1e-05,1.92488]
[1779891734468,39.73,74848.8,0.0,-0.98867,1e-05,1.92488]
[1779891734501,39.73,74844.13,0.0,-0.98872,1e-05,1.91697]
[1779891734867,39.73,74846.86,0.0,-0.98869,1e-05,1.92168]
[1779891738099,39.74,74846.48,0.0,-0.9887,1e-05,1.92134]
[1779891738221,39.74,74846.48,0.0,-0.9887,1e-05,1.92134]
[1779891738408,39.74,74846.48,0.0,-0.9887,1e-05,1.92134]
[1779891738468,39.74,74846.48,0.0,-0.9887,1e-05,1.92134]
[1779891738413,39.74,74842.46,0.0,-0.98874,1e-05,1.91457]
[1779891743253,39.74,74842.99,0.0,-0.98873,1e-05,1.91599]
[1779891743469,39.74,74842.99,0.0,-0.98873,1e-05,1.91599]
[1779891743475,39.74,74842.45,0.0,-0.98874,1e-05,1.91522]
[1779891743724,39.74,74842.45,0.0,-0.98874,1e-05,1.91522]
[1779891743966,39.74,74842.45,0.0,-0.98874,1e-05,1.91522]
[1779891744067,39.74,74838.58,0.0,-0.98878,1e-05,1.90873]
[1779891745944,39.74,74835.16,0.0,-0.98882,1e-05,1.90286]
[1779891747652,39.74,74834.37,0.0,-0.98883,1e-05,1.90151]
[1779891747719,39.74,74834.37,0.0,-0.98883,1e-05,1.90151]
[1779891748224,39.74,74834.37,0.0,-0.98883,1e-05,1.90151]
[1779891748468,39.74,74834.37,0.0,-0.98883,1e-05,1.90151]
[1779891748321,39.74,74837.91,0.0,-0.98879,1e-05,1.90777]
[1779891748965,39.74,74837.4,0.0,-0.98879,1e-05,1.90707]
[1779891751986,39.74,74818.87,0.0,-0.98901,1e-05,1.87449]
[1779891752994,39.74,74808.51,0.0,-0.98912,1e-05,1.85702]
[1779891754000,39.74,74799.91,0.0,-0.98922,1e-05,1.84261]
[1779891755007,39.74,74788.67,0.0,-0.98934,1e-05,1.82391]
[1779891756015,39.74,74784.8,0.0,-0.98938,1e-05,1.81751]
[1779891758029,39.75,74791.01,0.0,-0.98931,1e-05,1.82844]
[1779891759036,39.75,74794.86,0.0,-0.98927,1e-05,1.83515]
[1779891762060,39.75,74787.22,0.0,-0.98934,1e-05,1.82337]
[1779891763067,39.75,74789.06,0.0,-0.98932,1e-05,1.82642]
[1779891765087,39.75,74776.43,0.0,-0.98946,1e-05,1.80619]
[1779891766094,39.75,74774.12,0.0,-0.98948,1e-05,1.80239]
[1779891767101,39.75,74771.08,0.0,-0.98952,1e-05,1.79741]
[1779891769117,39.76,74768.96,0.0,-0.98953,1e-05,1.79465]
[1779891770124,39.76,74764.65,0.0,-0.98958,1e-05,1.78798]
[1779891772138,39.76,74767.67,0.0,-0.98954,1e-05,1.79363]
[1779891773145,39.76,74775.37,0.0,-0.98945,1e-05,1.80661]
[1779891774164,39.76,74782.74,0.0,-0.98937,1e-05,1.81908]
[1779891775170,39.76,74789.65,0.0,-0.98929,1e-05,1.83085]
[1779891776177,39.77,74794.52,0.0,-0.98924,1e-05,1.83924]
[1779891777184,39.77,74798.62,0.0,-0.98919,1e-05,1.84637]
[1779891778191,39.77,74801.56,0.0,-0.98916,1e-05,1.85156]
[1779891780636,39.77,74801.47,0.0,-0.98915,1e-05,1.85193]
[1779891780720,39.77,74801.47,0.0,-0.98915,1e-05,1.85193]
[1779891782221,39.77,74805.43,0.0,-0.98911,1e-05,1.8591]
[1779891783228,39.77,74809.97,0.0,-0.98905,1e-05,1.86699]
[1779891785242,39.78,74799.15,0.0,-0.98917,1e-05,1.84929]
[1779891785640,39.78,74799.15,0.0,-0.98917,1e-05,1.84929]
[1779891785720,39.78,74799.15,0.0,-0.98917,1e-05,1.84929]
[1779891786249,39.78,74793.86,0.0,-0.98923,1e-05,1.84045]
[1779891787354,39.78,74793.86,0.0,-0.98923,1e-05,1.84045]
[1779891787467,39.78,74793.86,0.0,-0.98923,1e-05,1.84045]
[1779891787567,39.78,74796.35,0.0,-0.9892,1e-05,1.84461]
[1779891789208,39.78,74795.86,0.0,-0.98921,1e-05,1.84406]
[1779891789217,39.78,74795.86,0.0,-0.98921,1e-05,1.84406]
[1779891789270,39.78,74801.57,0.0,-0.98914,1e-05,1.8539]
[1779891790422,39.78,74801.57,0.0,-0.98914,1e-05,1.8539]
[1779891790467,39.78,74801.57,0.0,-0.98914,1e-05,1.8539]
[1779891790470,39.78,74805.78,0.0,-0.98909,1e-05,1.86123]
[1779891792291,39.78,74807.84,0.0,-0.98907,1e-05,1.86518]
[1779891792693,39.78,74807.84,0.0,-0.98907,1e-05,1.86518]
[1779891792719,39.78,74807.84,0.0,-0.98907,1e-05,1.86518]
[1779891793436,39.78,74807.84,0.0,-0.98907,1e-05,1.86518]
[1779891793467,39.78,74807.84,0.0,-0.98907,1e-05,1.86518]
[1779891793480,39.78,74808.5,0.0,-0.98906,1e-05,1.86654]
[1779891794305,39.78,74803.53,0.0,-0.98911,1e-05,1.85841]
[1779891795358,39.78,74799.14,0.0,-0.98916,1e-05,1.85129]
[1779891796319,39.78,74788.77,0.0,-0.98927,1e-05,1.83399]
[1779891797326,39.78,74786.17,0.0,-0.9893,1e-05,1.82967]
[1779891798333,39.78,74792.2,0.0,-0.98924,1e-05,1.8397]
[1779891798891,39.78,74792.2,0.0,-0.98924,1e-05,1.8397]
[1779891798975,39.78,74792.2,0.0,-0.98924,1e-05,1.8397]
[1779891801353,39.79,74794.67,0.0,-0.9892,1e-05,1.84466]
[1779891802361,39.79,74791.48,0.0,-0.98924,1e-05,1.83961]
[1779891803573,39.79,74789.98,0.0,-0.98925,1e-05,1.83739]
[1779891803841,39.79,74789.98,0.0,-0.98925,1e-05,1.83739]
[1779891803966,39.79,74789.98,0.0,-0.98925,1e-05,1.83739]
[1779891804375,39.79,74794.17,0.0,-0.9892,1e-05,1.84466]
[1779891804975,39.79,74794.17,0.0,-0.9892,1e-05,1.84466]
[1779891805382,39.79,74791.49,0.0,-0.98923,1e-05,1.84046]
[1779891806389,39.79,74784.78,0.0,-0.9893,1e-05,1.82958]
[1779891806794,39.79,74784.78,0.0,-0.9893,1e-05,1.82958]
[1779891806967,39.79,74784.78,0.0,-0.9893,1e-05,1.82958]
[1779891810098,39.8,74787.61,0.0,-0.98926,1e-05,1.83515]
[1779891812975,39.8,74788.51,0.0,-0.98926,1e-05,1.83601]
[1779891813216,39.8,74788.51,0.0,-0.98926,1e-05,1.83601]
[1779891813438,39.8,74785.49,0.0,-0.98929,1e-05,1.83127]
[1779891818473,39.81,74781.44,0.0,-0.98932,1e-05,1.82601]
[1779891823508,39.81,74780.97,0.0,-0.98932,1e-05,1.82674]
[1779891828543,39.82,74781.9,0.0,-0.9893,1e-05,1.82976]
[1779891832571,39.82,74790.74,0.0,-0.98919,1e-05,1.84565]
[1779891833578,39.82,74799.7,0.0,-0.98909,1e-05,1.86093]
[1779891834585,39.83,74801.87,0.0,-0.98907,1e-05,1.86482]
[1779891839620,39.83,74799.47,0.0,-0.98908,1e-05,1.86198]
[1779891840627,39.83,74796.1,0.0,-0.98912,1e-05,1.85657]
[1779891841788,39.83,74794.17,0.0,-0.98914,1e-05,1.85359]
[1779891842971,39.83,74793.71,0.0,-0.98914,1e-05,1.85307]
[1779891843650,39.83,74787.05,0.0,-0.98922,1e-05,1.84221]
[1779891844656,39.83,74781.07,0.0,-0.98928,1e-05,1.83252]
[1779891845663,39.84,74775.68,0.0,-0.98934,1e-05,1.82386]
[1779891847678,39.84,74776.6,0.0,-0.98932,1e-05,1.82598]
[1779891852206,39.84,74778.02,0.0,-0.9893,1e-05,1.82924]
[1779891852218,39.84,74778.02,0.0,-0.9893,1e-05,1.82924]
[1779891852290,39.84,74775.7,0.0,-0.98932,1e-05,1.826]
[1779891854971,39.85,74774.57,0.0,-0.98933,1e-05,1.82443]
[1779891856741,39.85,74770.41,0.0,-0.98937,1e-05,1.81847]
[1779891858757,39.85,74765.81,0.0,-0.98942,1e-05,1.81151]
[1779891861778,39.86,74761.96,0.0,-0.98945,1e-05,1.80614]
[1779891865304,39.86,74762.01,0.0,-0.98945,1e-05,1.80687]
[1779891865468,39.86,74762.01,0.0,-0.98945,1e-05,1.80687]
[1779891866018,39.86,74762.86,0.0,-0.98944,1e-05,1.80892]
[1779891866219,39.86,74762.86,0.0,-0.98944,1e-05,1.80892]
[1779891866318,39.86,74762.96,0.0,-0.98943,1e-05,1.8094]
[1779891871848,39.87,74764.67,0.0,-0.98941,1e-05,1.81261]
[1779891875607,39.87,74764.86,0.0,-0.98941,1e-05,1.81323]
[1779891875720,39.87,74764.57,0.0,-0.9894,1e-05,1.81336]
[1779891876883,39.88,74769.47,0.0,-0.98935,1e-05,1.82205]
[1779891877893,39.88,74774.82,0.0,-0.98929,1e-05,1.8309]
[1779891878903,39.88,74777.33,0.0,-0.98926,1e-05,1.83563]
[1779891880506,39.88,74777.33,0.0,-0.98926,1e-05,1.83563]
[1779891880718,39.88,74780.06,0.0,-0.98922,1e-05,1.84044]
[1779891880938,39.88,74780.06,0.0,-0.98922,1e-05,1.84044]
[1779891880972,39.88,74780.06,0.0,-0.98922,1e-05,1.84044]
[1779891881056,39.88,74780.4,0.0,-0.98922,1e-05,1.84127]
[1779891884947,39.89,74776.73,0.0,-0.98925,1e-05,1.83622]
[1779891886961,39.89,74770.71,0.0,-0.98932,1e-05,1.8268]
[1779891887968,39.89,74766.23,0.0,-0.98936,1e-05,1.81969]
[1779891889652,39.89,74766.23,0.0,-0.98936,1e-05,1.81969]
[1779891889722,39.89,74765.73,0.0,-0.98937,1e-05,1.81917]
[1779891895269,39.9,74762.22,0.0,-0.98939,1e-05,1.81494]
[1779891895468,39.9,74762.22,0.0,-0.98939,1e-05,1.81494]
[1779891895569,39.9,74761.47,0.0,-0.9894,1e-05,1.81402]
[1779891895718,39.9,74761.47,0.0,-0.9894,1e-05,1.81402]
[1779891901616,39.9,74761.6,0.0,-0.98939,1e-05,1.81579]
[1779891901719,39.91,74761.36,0.0,-0.98939,1e-05,1.81571]
[1779891906100,39.91,74768.72,0.0,-0.9893,1e-05,1.82936]
[1779891908115,39.91,74773.28,0.0,-0.98924,1e-05,1.83748]
[1779891909122,39.91,74768.81,0.0,-0.98929,1e-05,1.83034]
[1779891910612,39.91,74768.81,0.0,-0.98929,1e-05,1.83034]
[1779891910720,39.91,74768.81,0.0,-0.98929,1e-05,1.83034]
[1779891911087,39.92,74768.77,0.0,-0.98929,1e-05,1.83056]
[1779891911218,39.92,74768.77,0.0,-0.98929,1e-05,1.83056]
[1779891911286,39.92,74771.11,0.0,-0.98926,1e-05,1.83472]
[1779891914161,39.92,74774.89,0.0,-0.98921,1e-05,1.84181]
[1779891916947,39.92,74775.99,0.0,-0.9892,1e-05,1.84416]
[1779891916968,39.92,74775.99,0.0,-0.9892,1e-05,1.84416]
[1779891922217,39.93,74779.68,0.0,-0.98915,1e-05,1.85186]
[1779891923224,39.93,74783.73,0.0,-0.9891,1e-05,1.85888]
[1779891924231,39.93,74786.98,0.0,-0.98906,1e-05,1.86456]
[1779891926245,39.93,74791.52,0.0,-0.98901,1e-05,1.87266]
[1779891927254,39.93,74806.63,0.0,-0.98884,1e-05,1.89848]
[1779891928262,39.93,74807.41,0.0,-0.98883,1e-05,1.89998]
[1779891929269,39.93,74812.82,0.0,-0.98877,1e-05,1.90938]
[1779891930276,39.94,74816.98,0.0,-0.98872,1e-05,1.91666]
[1779891931283,39.94,74810.03,0.0,-0.9888,1e-05,1.90338]
[1779891932290,39.94,74803.88,0.0,-0.98887,1e-05,1.8929]
[1779891936318,39.94,74807.86,0.0,-0.98883,1e-05,1.9002]
[1779891937325,39.94,74804.22,0.0,-0.98887,1e-05,1.89417]
[1779891938589,39.94,74804.22,0.0,-0.98887,1e-05,1.89417]
[1779891938721,39.94,74804.22,0.0,-0.98887,1e-05,1.89417]
[1779891942721,39.94,74801.16,0.0,-0.98889,1e-05,1.88969]
[1779891942969,39.94,74801.44,0.0,-0.98889,1e-05,1.89035]
[1779891943338,39.94,74801.44,0.0,-0.98889,1e-05,1.89035]
[1779891943469,39.94,74801.44,0.0,-0.98889,1e-05,1.89035]
[1779891943541,39.94,74801.25,0.0,-0.98889,1e-05,1.89021]
[1779891948852,39.95,74803.05,0.0,-0.98886,1e-05,1.89417]
[1779891948968,39.95,74803.05,0.0,-0.98886,1e-05,1.89417]
[1779891953446,39.95,74798.08,0.0,-0.98892,1e-05,1.88664]
[1779891954453,39.95,74794.66,0.0,-0.98895,1e-05,1.88104]
[1779891955259,39.95,74794.66,0.0,-0.98895,1e-05,1.88104]
[1779891955467,39.95,74794.66,0.0,-0.98895,1e-05,1.88104]
[1779891956032,39.95,74795.47,0.0,-0.98894,1e-05,1.88261]
[1779891956220,39.95,74795.47,0.0,-0.98894,1e-05,1.88261]
[1779891956471,39.95,74788.78,0.0,-0.98902,1e-05,1.87152]
[1779891957476,39.95,74783.02,0.0,-0.98908,1e-05,1.86205]
[1779891959490,39.95,74778.98,0.0,-0.98912,1e-05,1.85553]
[1779891962013,39.96,74779.43,0.0,-0.98911,1e-05,1.85676]
[1779891962219,39.96,74779.43,0.0,-0.98911,1e-05,1.85676]
[1779891967546,39.96,74790.35,0.0,-0.98898,1e-05,1.87652]
[1779891968553,39.96,74801.0,0.0,-0.98886,1e-05,1.89476]
[1779891969559,39.96,74805.07,0.0,-0.98881,1e-05,1.90186]
[1779891971574,39.96,74789.32,0.0,-0.98899,1e-05,1.87548]
[1779891972581,39.96,74782.07,0.0,-0.98907,1e-05,1.86329]
[1779891973160,39.96,74782.07,0.0,-0.98907,1e-05,1.86329]
[1779891973216,39.96,74782.07,0.0,-0.98907,1e-05,1.86329]
[1779891973588,39.96,74781.26,0.0,-0.98908,1e-05,1.86193]
[1779891975644,39.97,74780.36,0.0,-0.98909,1e-05,1.86065]
[1779891975721,39.97,74780.36,0.0,-0.98909,1e-05,1.86065]
[1779891975690,39.97,74779.46,0.0,-0.9891,1e-05,1.85938]
[1779891977616,39.97,74775.92,0.0,-0.98913,1e-05,1.85393]
[1779891980486,39.97,74773.28,0.0,-0.98916,1e-05,1.85001]
[1779891980718,39.97,74773.28,0.0,-0.98916,1e-05,1.85001]
[1779891985967,39.98,74772.96,0.0,-0.98915,1e-05,1.85098]
[1779891986217,39.98,74772.96,0.0,-0.98915,1e-05,1.85098]
[1779891987639,39.98,74771.45,0.0,-0.98917,1e-05,1.84871]
[1779891987725,39.98,74771.45,0.0,-0.98917,1e-05,1.84871]
[1779891987686,39.98,74771.69,0.0,-0.98916,1e-05,1.84937]
[1779891992721,39.98,74771.01,0.0,-0.98917,1e-05,1.84802]
[1779891993908,39.98,74771.71,0.0,-0.98916,1e-05,1.84945]
[1779891993967,39.98,74771.71,0.0,-0.98916,1e-05,1.84945]
[1779891996471,39.99,74772.03,0.0,-0.98915,1e-05,1.85049]
[1779891996717,39.99,74772.03,0.0,-0.98915,1e-05,1.85049]
[1779891997043,39.99,74773.33,0.0,-0.98914,1e-05,1.85292]
[1779891997217,39.99,74773.33,0.0,-0.98914,1e-05,1.85292]
[1779891997756,39.99,74773.34,0.0,-0.98913,1e-05,1.85318]
[1779891999769,39.99,74776.41,0.0,-0.9891,1e-05,1.85881]
[1779892000495,39.99,74776.41,0.0,-0.9891,1e-05,1.85881]
[1779892000721,39.99,74776.41,0.0,-0.9891,1e-05,1.85881]
[1779892000787,39.99,74779.69,0.0,-0.98906,1e-05,1.86454]
[1779892002801,39.99,74772.95,0.0,-0.98913,1e-05,1.85372]
[1779892003808,39.99,74770.27,0.0,-0.98916,1e-05,1.8495]
[1779892005727,39.99,74772.36,0.0,-0.98914,1e-05,1.85298]
[1779892006091,40.0,74774.54,0.0,-0.98911,1e-05,1.85687]
[1779892006405,40.0,74774.54,0.0,-0.98911,1e-05,1.85687]
[1779892006468,40.0,74774.54,0.0,-0.98911,1e-05,1.85687]
[1779892006829,40.0,74776.19,0.0,-0.98909,1e-05,1.85987]
[1779892010182,40.0,74777.31,0.0,-0.98907,1e-05,1.86245]
[1779892010228,40.0,74777.31,0.0,-0.98907,1e-05,1.86245]
[1779892013595,40.0,74780.78,0.0,-0.98903,1e-05,1.86894]
[1779892013724,40.0,74780.78,0.0,-0.98903,1e-05,1.86894]
[1779892013970,40.01,74779.98,0.0,-0.98903,1e-05,1.86845]
[1779892014218,40.01,74779.98,0.0,-0.98903,1e-05,1.86845]
[1779892014220,40.01,74777.73,0.0,-0.98906,1e-05,1.86511]
[1779892016119,40.01,74771.37,0.0,-0.98912,1e-05,1.85533]
[1779892018328,40.01,74769.87,0.0,-0.98914,1e-05,1.85283]
[1779892018468,40.01,74769.87,0.0,-0.98914,1e-05,1.85283]
[1779892018535,40.01,74769.42,0.0,-0.98914,1e-05,1.85298]
[1779892019320,40.01,74769.42,0.0,-0.98914,1e-05,1.85298]
[1779892019467,40.01,74769.42,0.0,-0.98914,1e-05,1.85298]
[1779892019520,40.02,74769.49,0.0,-0.98913,1e-05,1.85355]
[1779892020928,40.02,74765.9,0.0,-0.98917,1e-05,1.84802]
[1779892021943,40.02,74761.24,0.0,-0.98922,1e-05,1.84073]
[1779892023957,40.02,74759.16,0.0,-0.98923,1e-05,1.83799]
[1779892026392,40.02,74761.88,0.0,-0.9892,1e-05,1.84277]
[1779892026466,40.02,74761.88,0.0,-0.9892,1e-05,1.84277]
[1779892027985,40.03,74766.88,0.0,-0.98914,1e-05,1.85186]
[1779892028992,40.03,74771.77,0.0,-0.98909,1e-05,1.86029]
[1779892031006,40.03,74768.99,0.0,-0.98911,1e-05,1.85611]
[1779892031977,40.03,74768.99,0.0,-0.98911,1e-05,1.85611]
[1779892032216,40.03,74768.99,0.0,-0.98911,1e-05,1.85611]
[1779892032689,40.03,74768.99,0.0,-0.98911,1e-05,1.85611]
[1779892032725,40.03,74768.99,0.0,-0.98911,1e-05,1.85611]
[1779892032818,40.03,74771.55,0.0,-0.98908,1e-05,1.86085]
[1779892036443,40.03,74768.98,0.0,-0.98911,1e-05,1.85724]
[1779892036467,40.03,74768.98,0.0,-0.98911,1e-05,1.85724]
[1779892036530,40.04,74763.6,0.0,-0.98916,1e-05,1.84851]
[1779892040726,40.04,74763.05,0.0,-0.98917,1e-05,1.84835]
[1779892040787,40.04,74763.32,0.0,-0.98916,1e-05,1.84905]
[1779892040978,40.04,74763.32,0.0,-0.98916,1e-05,1.84905]
[1779892041094,40.04,74760.11,0.0,-0.9892,1e-05,1.84372]
[1779892042099,40.04,74755.07,0.0,-0.98925,1e-05,1.83587]
[1779892043867,40.04,74755.07,0.0,-0.98925,1e-05,1.83587]
[1779892043972,40.04,74757.31,0.0,-0.98922,1e-05,1.83985]
[1779892049149,40.05,74757.56,0.0,-0.98921,1e-05,1.84186]
[1779892051331,40.05,74757.24,0.0,-0.98921,1e-05,1.84159]
[1779892051471,40.05,74757.24,0.0,-0.98921,1e-05,1.84159]
[1779892051591,40.05,74757.24,0.0,-0.98921,1e-05,1.84159]
[1779892051726,40.05,74757.24,0.0,-0.98921,1e-05,1.84159]
[1779892051823,40.05,74756.37,0.0,-0.98923,1e-05,1.83892]
[1779892053179,40.05,74752.24,0.0,-0.98927,1e-05,1.83263]
[1779892057207,40.06,74723.05,0.0,-0.98958,1e-05,1.78599]
[1779892058124,40.06,74723.05,0.0,-0.98958,1e-05,1.78599]
[1779892058214,40.06,74704.1,0.0,-0.98978,1e-05,1.75554]
[1779892059221,40.06,74711.59,0.0,-0.9897,1e-05,1.76752]
[1779892060451,40.06,74711.59,0.0,-0.9897,1e-05,1.76752]
[1779892060551,40.06,74723.53,0.0,-0.98957,1e-05,1.78715]
[1779892061579,40.06,74723.53,0.0,-0.98957,1e-05,1.78715]
[1779892061644,40.06,74740.4,0.0,-0.98938,1e-05,1.81498]
[1779892062245,40.06,74748.56,0.0,-0.98929,1e-05,1.8287]
[1779892063252,40.06,74752.39,0.0,-0.98925,1e-05,1.83531]
[1779892064709,40.06,74752.39,0.0,-0.98925,1e-05,1.83531]
[1779892066273,40.07,74755.8,0.0,-0.98921,1e-05,1.84178]
[1779892068288,40.07,74749.41,0.0,-0.98927,1e-05,1.83175]
[1779892071580,40.07,74750.94,0.0,-0.98925,1e-05,1.83484]
[1779892071736,40.07,74750.94,0.0,-0.98925,1e-05,1.83484]
[1779892071785,40.07,74749.79,0.0,-0.98926,1e-05,1.83321]
[1779892073323,40.07,74755.05,0.0,-0.9892,1e-05,1.84247]
[1779892074330,40.08,74751.62,0.0,-0.98924,1e-05,1.83705]
[1779892075337,40.08,74740.69,0.0,-0.98936,1e-05,1.81931]
[1779892076310,40.08,74740.69,0.0,-0.98936,1e-05,1.81931]
[1779892076384,40.08,74705.87,0.0,-0.98973,1e-05,1.76288]
[1779892077392,40.08,74685.44,0.0,-0.98994,1e-05,1.73042]
[1779892078386,40.08,74685.97,0.0,-0.98994,1e-05,1.73126]
[1779892080104,40.08,74685.11,0.0,-0.98994,1e-05,1.73035]
[1779892082424,40.08,74688.49,0.0,-0.9899,1e-05,1.73704]
[1779892087531,40.09,74689.62,0.0,-0.98987,1e-05,1.74103]
[1779892090552,40.1,74694.61,0.0,-0.98981,1e-05,1.75023]
[1779892091559,40.1,74698.35,0.0,-0.98977,1e-05,1.75661]
[1779892096595,40.11,74700.49,0.0,-0.98973,1e-05,1.76202]
[1779892100623,40.12,74710.22,0.0,-0.98962,1e-05,1.77922]
[1779892101631,40.12,74713.03,0.0,-0.98959,1e-05,1.78412]
[1779892102637,40.12,74709.68,0.0,-0.98962,1e-05,1.77908]
[1779892104956,40.12,74711.06,0.0,-0.9896,1e-05,1.78167]
[1779892104968,40.12,74711.06,0.0,-0.9896,1e-05,1.78167]
[1779892105658,40.12,74703.88,0.0,-0.98967,1e-05,1.77085]
[1779892106665,40.12,74696.76,0.0,-0.98975,1e-05,1.75983]
[1779892107672,40.12,74695.87,0.0,-0.98976,1e-05,1.75841]
[1779892108985,40.13,74693.51,0.0,-0.98978,1e-05,1.75505]
[1779892109217,40.13,74693.51,0.0,-0.98978,1e-05,1.75505]
[1779892112442,40.13,74693.61,0.0,-0.98978,1e-05,1.75499]
[1779892112468,40.13,74693.61,0.0,-0.98978,1e-05,1.75499]
[1779892112708,40.13,74693.08,0.0,-0.98978,1e-05,1.75455]
[1779892114120,40.13,74692.89,0.0,-0.98978,1e-05,1.75465]
[1779892114222,40.13,74692.89,0.0,-0.98978,1e-05,1.75465]
[1779892119757,40.14,74693.39,0.0,-0.98976,1e-05,1.75784]
[1779892120098,40.14,74693.39,0.0,-0.98976,1e-05,1.75784]
[1779892120221,40.14,74693.39,0.0,-0.98976,1e-05,1.75784]
[1779892121070,40.15,74693.62,0.0,-0.98975,1e-05,1.7586]
[1779892121223,40.15,74693.62,0.0,-0.98975,1e-05,1.7586]
[1779892121773,40.15,74691.98,0.0,-0.98977,1e-05,1.75637]
[1779892125801,40.15,74688.11,0.0,-0.9898,1e-05,1.75179]
[1779892126113,40.15,74688.11,0.0,-0.9898,1e-05,1.75179]
[1779892126217,40.15,74688.11,0.0,-0.9898,1e-05,1.75179]
[1779892128822,40.16,74693.64,0.0,-0.98973,1e-05,1.76178]
[1779892129982,40.16,74693.64,0.0,-0.98973,1e-05,1.76178]
[1779892129829,40.16,74702.28,0.0,-0.98964,1e-05,1.77601]
[1779892130222,40.16,74702.28,0.0,-0.98964,1e-05,1.77601]
[1779892130836,40.16,74706.36,0.0,-0.98959,1e-05,1.78293]
[1779892131453,40.16,74706.36,0.0,-0.98959,1e-05,1.78293]
[1779892131468,40.16,74706.36,0.0,-0.98959,1e-05,1.78293]
[1779892131843,40.16,74701.94,0.0,-0.98964,1e-05,1.77616]
[1779892133319,40.17,74699.09,0.0,-0.98967,1e-05,1.77194]
[1779892133467,40.17,74699.09,0.0,-0.98967,1e-05,1.77194]
[1779892138947,40.17,74695.62,0.0,-0.98969,1e-05,1.76821]
[1779892138968,40.17,74695.62,0.0,-0.98969,1e-05,1.76821]
[1779892139749,40.17,74694.49,0.0,-0.9897,1e-05,1.76677]
[1779892139911,40.17,74694.49,0.0,-0.9897,1e-05,1.76677]
[1779892139955,40.18,74694.22,0.0,-0.9897,1e-05,1.7667]
[1779892141913,40.18,74681.8,0.0,-0.98982,1e-05,1.74767]
[1779892142920,40.18,74674.31,0.0,-0.9899,1e-05,1.73582]
[1779892143927,40.18,74671.79,0.0,-0.98993,1e-05,1.73185]
[1779892145941,40.18,74667.76,0.0,-0.98997,1e-05,1.72595]
[1779892149961,40.19,74668.32,0.0,-0.98995,1e-05,1.72814]
[1779892149968,40.19,74668.32,0.0,-0.98995,1e-05,1.72814]
[1779892152037,40.19,74664.59,0.0,-0.98998,1e-05,1.72358]
[1779892153412,40.19,74665.14,0.0,-0.98997,1e-05,1.72488]
[1779892154036,40.2,74685.99,0.0,-0.98975,1e-05,1.75828]
[1779892155042,40.2,74707.2,0.0,-0.98953,1e-05,1.79277]
[1779892155823,40.2,74707.2,0.0,-0.98953,1e-05,1.79277]
[1779892156048,40.2,74717.61,0.0,-0.98941,1e-05,1.81007]
[1779892157056,40.2,74719.17,0.0,-0.98939,1e-05,1.81295]
[1779892158065,40.2,74725.28,0.0,-0.98933,1e-05,1.82324]
[1779892159074,40.2,74730.15,0.0,-0.98927,1e-05,1.83154]
[1779892161086,40.21,74727.43,0.0,-0.9893,1e-05,1.82761]
[1779892163100,40.21,74732.2,0.0,-0.98924,1e-05,1.83601]
[1779892165114,40.21,74726.49,0.0,-0.9893,1e-05,1.82714]
[1779892168135,40.21,74723.28,0.0,-0.98933,1e-05,1.82267]
[1779892171156,40.22,74726.4,0.0,-0.9893,1e-05,1.82714]
[1779892173170,40.22,74732.98,0.0,-0.98922,1e-05,1.83852]
[1779892176191,40.22,74739.62,0.0,-0.98914,1e-05,1.85027]
[1779892178205,40.22,74741.07,0.0,-0.98913,1e-05,1.85315]
[1779892180220,40.23,74732.36,0.0,-0.98922,1e-05,1.83918]
[1779892181225,40.23,74730.36,0.0,-0.98924,1e-05,1.83635]
[1779892182928,40.23,74730.36,0.0,-0.98924,1e-05,1.83635]
[1779892182966,40.23,74730.36,0.0,-0.98924,1e-05,1.83635]
[1779892182991,40.23,74733.45,0.0,-0.9892,1e-05,1.84171]
[1779892185006,40.23,74733.5,0.0,-0.9892,1e-05,1.84203]
[1779892185033,40.23,74732.19,0.0,-0.98921,1e-05,1.84011]
[1779892185222,40.23,74732.19,0.0,-0.98921,1e-05,1.84011]
[1779892187387,40.23,74731.58,0.0,-0.98921,1e-05,1.83959]
[1779892187469,40.23,74731.58,0.0,-0.98921,1e-05,1.83959]
[1779892189282,40.24,74737.84,0.0,-0.98914,1e-05,1.85067]
[1779892190381,40.24,74737.84,0.0,-0.98914,1e-05,1.85067]
[1779892190468,40.24,74737.84,0.0,-0.98914,1e-05,1.85067]
[1779892190531,40.24,74742.13,0.0,-0.98909,1e-05,1.85802]
[1779892191432,40.24,74742.13,0.0,-0.98909,1e-05,1.85802]
[1779892191467,40.24,74742.13,0.0,-0.98909,1e-05,1.85802]
[1779892191499,40.24,74743.81,0.0,-0.98907,1e-05,1.86103]
[1779892192304,40.24,74746.82,0.0,-0.98904,1e-05,1.86626]
[1779892193312,40.24,74756.59,0.0,-0.98893,1e-05,1.88283]
[1779892194319,40.24,74762.21,0.0,-0.98886,1e-05,1.89247]
[1779892195762,40.24,74762.21,0.0,-0.98886,1e-05,1.89247]
[1779892195978,40.24,74762.21,0.0,-0.98886,1e-05,1.89247]
[1779892196345,40.24,74760.06,0.0,-0.98889,1e-05,1.88915]
[1779892197340,40.24,74755.99,0.0,-0.98893,1e-05,1.88246]
[1779892199354,40.24,74755.58,0.0,-0.98893,1e-05,1.88194]
[1779892199467,40.24,74755.58,0.0,-0.98893,1e-05,1.88194]
[1779892199569,40.24,74757.27,0.0,-0.98891,1e-05,1.88496]
[1779892202245,40.24,74755.28,0.0,-0.98893,1e-05,1.88196]
[1779892202466,40.24,74755.28,0.0,-0.98893,1e-05,1.88196]
[1779892204531,40.25,74752.21,0.0,-0.98896,1e-05,1.87716]
[1779892204722,40.25,74752.21,0.0,-0.98896,1e-05,1.87716]
[1779892204734,40.25,74756.24,0.0,-0.98892,1e-05,1.88411]
[1779892205523,40.25,74756.24,0.0,-0.98892,1e-05,1.88411]
[1779892205718,40.25,74756.24,0.0,-0.98892,1e-05,1.88411]
[1779892205745,40.25,74759.53,0.0,-0.98888,1e-05,1.88982]
[1779892206404,40.25,74772.57,0.0,-0.98873,1e-05,1.91207]
[1779892207412,40.25,74794.74,0.0,-0.98848,1e-05,1.9501]
[1779892208148,40.25,74794.74,0.0,-0.98848,1e-05,1.9501]
[1779892208418,40.25,74805.43,0.0,-0.98835,1e-05,1.96905]
[1779892209429,40.25,74811.43,0.0,-0.98828,1e-05,1.97955]
[1779892211516,40.25,74813.44,0.0,-0.98826,1e-05,1.98308]
[1779892211545,40.25,74808.76,0.0,-0.98831,1e-05,1.9749]
[1779892212453,40.25,74802.65,0.0,-0.98838,1e-05,1.96427]
[1779892214803,40.25,74805.73,0.0,-0.98835,1e-05,1.9697]
[1779892218495,40.25,74802.63,0.0,-0.98838,1e-05,1.96439]
[1779892219502,40.25,74798.91,0.0,-0.98842,1e-05,1.95797]
[1779892220509,40.25,74793.78,0.0,-0.98848,1e-05,1.94914]
[1779892222524,40.25,74790.98,0.0,-0.98852,1e-05,1.94445]
[1779892223224,40.25,74790.98,0.0,-0.98852,1e-05,1.94445]
[1779892223466,40.25,74790.98,0.0,-0.98852,1e-05,1.94445]
[1779892226555,40.25,74802.4,0.0,-0.98838,1e-05,1.96451]
[1779892227562,40.25,74808.27,0.0,-0.98831,1e-05,1.97477]
[1779892229938,40.25,74808.18,0.0,-0.98831,1e-05,1.97463]
[1779892229971,40.25,74808.18,0.0,-0.98831,1e-05,1.97463]
[1779892230071,40.25,74810.75,0.0,-0.98828,1e-05,1.97915]
[1779892231591,40.25,74814.22,0.0,-0.98825,1e-05,1.98367]
[1779892232598,40.25,74817.61,0.0,-0.98821,1e-05,1.98962]
[1779892234085,40.25,74817.61,0.0,-0.98821,1e-05,1.98962]
[1779892234221,40.25,74818.44,0.0,-0.9882,1e-05,1.99108]
[1779892234613,40.25,74818.15,0.0,-0.9882,1e-05,1.99056]
[1779892235620,40.25,74821.18,0.0,-0.98817,1e-05,1.99589]
[1779892236630,40.25,74827.38,0.0,-0.98809,1e-05,2.00681]
[1779892237637,40.25,74834.63,0.0,-0.98801,1e-05,2.01964]
[1779892238644,40.25,74837.78,0.0,-0.98797,1e-05,2.02519]
[1779892243723,40.25,74838.89,0.0,-0.98796,1e-05,2.02692]
[1779892245693,40.25,74845.66,0.0,-0.98788,1e-05,2.03884]
[1779892246700,40.25,74846.37,0.0,-0.98787,1e-05,2.04003]
[1779892249721,40.25,74842.44,0.0,-0.98792,1e-05,2.03276]
[1779892251705,40.25,74844.19,0.0,-0.9879,1e-05,2.03582]
[1779892251723,40.25,74844.19,0.0,-0.9879,1e-05,2.03582]
[1779892251735,40.25,74843.34,0.0,-0.98791,1e-05,2.03423]
[1779892256770,40.25,74850.73,0.0,-0.98782,1e-05,2.04714]
[1779892259791,40.25,74846.41,0.0,-0.98788,1e-05,2.03912]
[1779892260427,40.25,74846.41,0.0,-0.98788,1e-05,2.03912]
[1779892260467,40.25,74846.41,0.0,-0.98788,1e-05,2.03912]
[1779892263820,40.25,74836.45,0.0,-0.988,1e-05,2.02128]
[1779892266841,40.25,74845.26,0.0,-0.98789,1e-05,2.03695]
[1779892267848,40.25,74849.28,0.0,-0.98784,1e-05,2.04408]
[1779892268959,40.25,74849.28,0.0,-0.98784,1e-05,2.04408]
[1779892268968,40.25,74849.28,0.0,-0.98784,1e-05,2.04408]
[1779892269069,40.25,74847.2,0.0,-0.98787,1e-05,2.04026]
[1779892270869,40.25,74851.45,0.0,-0.98782,1e-05,2.04773]
[1779892271576,40.25,74851.45,0.0,-0.98782,1e-05,2.04773]
[1779892271721,40.25,74851.45,0.0,-0.98782,1e-05,2.04773]
[1779892273890,40.24,74860.63,0.0,-0.98771,1e-05,2.06399]
[1779892274897,40.24,74854.47,0.0,-0.98778,1e-05,2.05287]
[1779892276035,40.24,74858.32,0.0,-0.98774,1e-05,2.05969]
[1779892276383,40.24,74858.32,0.0,-0.98774,1e-05,2.05969]
[1779892278048,40.24,74870.72,0.0,-0.98759,1e-05,2.08184]
[1779892279055,40.24,74876.89,0.0,-0.98751,1e-05,2.09295]
[1779892280062,40.24,74890.82,0.0,-0.98734,1e-05,2.11837]
[1779892281069,40.24,74897.54,0.0,-0.98726,1e-05,2.13058]
[1779892282076,40.24,74901.55,0.0,-0.98721,1e-05,2.13779]
[1779892284090,40.24,74891.9,0.0,-0.98733,1e-05,2.11938]
[1779892285097,40.24,74887.76,0.0,-0.98739,1e-05,2.11175]
[1779892286104,40.24,74893.61,0.0,-0.98731,1e-05,2.12233]
[1779892289124,40.23,74897.05,0.0,-0.98727,1e-05,2.12801]
[1779892292146,40.23,74893.46,0.0,-0.98733,1e-05,2.11901]
[1779892293153,40.23,74888.28,0.0,-0.9874,1e-05,2.10923]
[1779892295167,40.23,74894.88,0.0,-0.98732,1e-05,2.12098]
[1779892296168,40.23,74894.88,0.0,-0.98732,1e-05,2.12098]
[1779892296220,40.23,74894.88,0.0,-0.98732,1e-05,2.12098]
[1779892296175,40.23,74895.07,0.0,-0.98732,1e-05,2.1211]
[1779892297182,40.23,74891.41,0.0,-0.98737,1e-05,2.11411]
[1779892297849,40.23,74891.41,0.0,-0.98737,1e-05,2.11411]
[1779892297969,40.23,74891.41,0.0,-0.98737,1e-05,2.11411]
[1779892298189,40.23,74887.44,0.0,-0.98742,1e-05,2.10658]
[1779892300203,40.22,74896.03,0.0,-0.98731,1e-05,2.12201]
[1779892301210,40.22,74901.48,0.0,-0.98725,1e-05,2.13188]
[1779892302076,40.22,74901.48,0.0,-0.98725,1e-05,2.13188]
[1779892302218,40.22,74901.48,0.0,-0.98725,1e-05,2.13188]
[1779892302238,40.22,74901.48,0.0,-0.98725,1e-05,2.13163]
[1779892303336,40.22,74901.26,0.0,-0.98725,1e-05,2.13097]
[1779892303472,40.22,74901.26,0.0,-0.98725,1e-05,2.13097]
[1779892304090,40.22,74901.26,0.0,-0.98725,1e-05,2.13097]
[1779892309237,40.22,74900.25,0.0,-0.98727,1e-05,2.12812]
[1779892312109,40.22,74904.29,0.0,-0.98723,1e-05,2.13488]
[1779892313932,40.21,74904.74,0.0,-0.98722,1e-05,2.13522]
[1779892313970,40.21,74904.74,0.0,-0.98722,1e-05,2.13522]
[1779892317322,40.21,74908.54,0.0,-0.98719,1e-05,2.14106]
[1779892318329,40.21,74912.25,0.0,-0.98714,1e-05,2.14772]
[1779892319336,40.21,74918.59,0.0,-0.98706,1e-05,2.15933]
[1779892320343,40.21,74922.98,0.0,-0.98701,1e-05,2.16729]
[1779892321354,40.21,74926.97,0.0,-0.98696,1e-05,2.17451]
[1779892322362,40.2,74922.67,0.0,-0.98701,1e-05,2.16609]
[1779892323369,40.2,74913.32,0.0,-0.98714,1e-05,2.14826]
[1779892324376,40.2,74913.44,0.0,-0.98713,1e-05,2.14849]
[1779892325383,40.2,74917.06,0.0,-0.98709,1e-05,2.15499]
[1779892328258,40.2,74915.33,0.0,-0.98711,1e-05,2.15147]
[1779892327397,40.2,74909.82,0.0,-0.98719,1e-05,2.14091]
[1779892328471,40.2,74909.82,0.0,-0.98719,1e-05,2.14091]
[1779892328487,40.2,74904.96,0.0,-0.98725,1e-05,2.13161]
[1779892329411,40.2,74900.17,0.0,-0.98731,1e-05,2.12248]
[1779892330419,40.2,74896.68,0.0,-0.98736,1e-05,2.11581]
[1779892331520,40.2,74896.68,0.0,-0.98736,1e-05,2.11581]
[1779892331720,40.2,74896.68,0.0,-0.98736,1e-05,2.11581]
[1779892333443,40.19,74891.0,0.0,-0.98743,1e-05,2.10471]
[1779892335261,40.19,74891.0,0.0,-0.98743,1e-05,2.10471]
[1779892334450,40.19,74885.89,0.0,-0.9875,1e-05,2.09514]
[1779892336590,40.19,74883.82,0.0,-0.98752,1e-05,2.09117]
[1779892337281,40.19,74883.82,0.0,-0.98752,1e-05,2.09117]
[1779892338478,40.19,74877.52,0.0,-0.98761,1e-05,2.07916]
[1779892340492,40.19,74874.32,0.0,-0.98765,1e-05,2.07304]
[1779892341745,40.19,74874.32,0.0,-0.98765,1e-05,2.07304]
[1779892347541,40.19,74881.21,0.0,-0.98757,1e-05,2.08458]
[1779892348548,40.19,74884.52,0.0,-0.98753,1e-05,2.09046]
[1779892349555,40.19,74887.67,0.0,-0.98749,1e-05,2.09605]
[1779892351898,40.18,74888.68,0.0,-0.98748,1e-05,2.09771]
[1779892351972,40.18,74888.68,0.0,-0.98748,1e-05,2.09771]
[1779892352057,40.18,74885.41,0.0,-0.98753,1e-05,2.08972]
[1779892353220,40.18,74885.41,0.0,-0.98753,1e-05,2.08972]
[1779892353470,40.18,74886.19,0.0,-0.98752,1e-05,2.09115]
[1779892356612,40.18,74890.61,0.0,-0.98747,1e-05,2.09853]
[1779892357619,40.18,74893.52,0.0,-0.98744,1e-05,2.10368]
[1779892358912,40.18,74893.52,0.0,-0.98744,1e-05,2.10368]
[1779892358971,40.18,74893.52,0.0,-0.98744,1e-05,2.10368]
[1779892359013,40.18,74893.3,0.0,-0.98744,1e-05,2.10287]
[1779892360137,40.18,74893.3,0.0,-0.98744,1e-05,2.10287]
[1779892360220,40.18,74893.3,0.0,-0.98744,1e-05,2.10287]
[1779892363556,40.18,74895.37,0.0,-0.98742,1e-05,2.10605]
[1779892363733,40.17,74893.08,0.0,-0.98745,1e-05,2.10163]
[1779892364681,40.17,74855.82,0.0,-0.98791,1e-05,2.03382]
[1779892365864,40.17,74855.82,0.0,-0.98791,1e-05,2.03382]
[1779892365868,40.17,74817.17,0.0,-0.98837,1e-05,1.96553]
[1779892366699,40.17,74795.8,0.0,-0.98862,1e-05,1.92856]
[1779892367706,40.18,74795.19,0.0,-0.98862,1e-05,1.92776]
[1779892368542,40.18,74795.19,0.0,-0.98862,1e-05,1.92776]
[1779892368714,40.18,74794.36,0.0,-0.98863,1e-05,1.92634]
[1779892369721,40.18,74800.7,0.0,-0.98856,1e-05,1.93734]
[1779892371735,40.18,74805.33,0.0,-0.98851,1e-05,1.94551]
[1779892372743,40.18,74800.49,0.0,-0.98856,1e-05,1.93723]
[1779892374757,40.18,74794.34,0.0,-0.98863,1e-05,1.92681]
[1779892376771,40.18,74786.06,0.0,-0.98872,1e-05,1.91283]
[1779892377777,40.18,74791.61,0.0,-0.98866,1e-05,1.92242]
[1779892378785,40.18,74791.27,0.0,-0.98866,1e-05,1.92196]
[1779892379792,40.18,74788.03,0.0,-0.9887,1e-05,1.91652]
[1779892380799,40.18,74782.26,0.0,-0.98876,1e-05,1.90679]
[1779892381806,40.18,74779.23,0.0,-0.9888,1e-05,1.90176]
[1779892382813,40.18,74784.41,0.0,-0.98874,1e-05,1.9107]
[1779892383840,40.18,74803.65,0.0,-0.98852,1e-05,1.94385]
[1779892384829,40.18,74816.77,0.0,-0.98836,1e-05,1.96675]
[1779892385836,40.18,74820.65,0.0,-0.98832,1e-05,1.97359]
[1779892386843,40.18,74819.88,0.0,-0.98833,1e-05,1.97227]
[1779892387850,40.18,74823.06,0.0,-0.98829,1e-05,1.97785]
[1779892388857,40.18,74828.13,0.0,-0.98823,1e-05,1.98676]
[1779892390871,40.18,74833.32,0.0,-0.98817,1e-05,1.99589]
[1779892392885,40.18,74828.78,0.0,-0.98822,1e-05,1.98787]
[1779892393892,40.18,74832.62,0.0,-0.98818,1e-05,1.99461]
[1779892396913,40.18,74836.44,0.0,-0.98813,1e-05,2.00131]
[1779892397674,40.18,74836.44,0.0,-0.98813,1e-05,2.00131]
[1779892397930,40.18,74792.25,0.0,-0.98865,1e-05,1.92437]
[1779892398937,40.18,74730.65,0.0,-0.98933,1e-05,1.82108]
[1779892400273,40.18,74730.65,0.0,-0.98933,1e-05,1.82108]
[1779892400360,40.18,74707.83,0.0,-0.98958,1e-05,1.78397]
[1779892401404,40.18,74706.57,0.0,-0.98959,1e-05,1.78194]
[1779892402003,40.19,74697.31,0.0,-0.98969,1e-05,1.76796]
[1779892403001,40.19,74694.45,0.0,-0.98971,1e-05,1.76429]
[1779892404011,40.19,74704.2,0.0,-0.9896,1e-05,1.78084]
[1779892405015,40.19,74713.04,0.0,-0.98951,1e-05,1.79512]
[1779892405665,40.19,74713.04,0.0,-0.98951,1e-05,1.79512]
[1779892406022,40.2,74721.36,0.0,-0.9894,1e-05,1.81085]
[1779892406588,40.2,74721.36,0.0,-0.9894,1e-05,1.81085]
[1779892406741,40.2,74721.36,0.0,-0.9894,1e-05,1.81085]
[1779892407029,40.21,74719.33,0.0,-0.98942,1e-05,1.80838]
[1779892408038,40.21,74707.26,0.0,-0.98954,1e-05,1.79008]
[1779892409059,40.21,74703.3,0.0,-0.98958,1e-05,1.78456]
[1779892410058,40.21,74711.59,0.0,-0.98949,1e-05,1.79796]
[1779892410691,40.21,74711.59,0.0,-0.98949,1e-05,1.79796]
[1779892411064,40.22,74718.1,0.0,-0.98942,1e-05,1.80796]
[1779892412071,40.23,74719.3,0.0,-0.98939,1e-05,1.81162]
[1779892413080,40.23,74723.82,0.0,-0.98934,1e-05,1.81984]
[1779892415096,40.24,74727.61,0.0,-0.98929,1e-05,1.82769]
[1779892417110,40.24,74717.97,0.0,-0.98938,1e-05,1.81352]
[1779892418117,40.25,74711.24,0.0,-0.98945,1e-05,1.80339]
[1779892419124,40.25,74712.2,0.0,-0.98944,1e-05,1.80495]
[1779892420158,40.25,74722.88,0.0,-0.98932,1e-05,1.82323]
[1779892421166,40.25,74723.18,0.0,-0.98931,1e-05,1.82453]
[1779892422173,40.26,74728.17,0.0,-0.98925,1e-05,1.83354]
[1779892422725,40.26,74728.17,0.0,-0.98925,1e-05,1.83354]
[1779892423180,40.26,74733.54,0.0,-0.98918,1e-05,1.8432]
[1779892425194,40.27,74738.28,0.0,-0.98912,1e-05,1.8526]
[1779892426204,40.27,74732.23,0.0,-0.98918,1e-05,1.84335]
[1779892426728,40.27,74732.23,0.0,-0.98918,1e-05,1.84335]
[1779892427211,40.27,74723.33,0.0,-0.98928,1e-05,1.82947]
[1779892428218,40.27,74729.95,0.0,-0.9892,1e-05,1.84117]
[1779892430728,40.28,74730.66,0.0,-0.98918,1e-05,1.84392]
[1779892432728,40.29,74725.81,0.0,-0.98922,1e-05,1.83748]
[1779892436274,40.3,74728.77,0.0,-0.98917,1e-05,1.84552]
[1779892436720,40.3,74728.77,0.0,-0.98917,1e-05,1.84552]
[1779892436968,40.3,74728.77,0.0,-0.98917,1e-05,1.84552]
[1779892440720,40.31,74725.21,0.0,-0.98919,1e-05,1.84276]
[1779892445348,40.33,74732.3,0.0,-0.98908,1e-05,1.8584]
[1779892446380,40.33,74732.3,0.0,-0.98908,1e-05,1.8584]
[1779892446418,40.33,74742.03,0.0,-0.98897,1e-05,1.87483]
[1779892447362,40.33,74759.76,0.0,-0.98877,1e-05,1.90485]
[1779892448108,40.33,74759.76,0.0,-0.98877,1e-05,1.90485]
[1779892448402,40.33,74759.76,0.0,-0.98877,1e-05,1.90485]
[1779892448410,40.33,74776.72,0.0,-0.98858,1e-05,1.93388]
[1779892449226,40.33,74776.72,0.0,-0.98858,1e-05,1.93388]
[1779892449376,40.33,74781.88,0.0,-0.98852,1e-05,1.94281]
[1779892450383,40.33,74789.1,0.0,-0.98843,1e-05,1.95533]
[1779892451390,40.33,74791.6,0.0,-0.9884,1e-05,1.9597]
[1779892453725,40.33,74792.66,0.0,-0.98839,1e-05,1.9616]
[1779892454411,40.33,74791.04,0.0,-0.98841,1e-05,1.95882]
[1779892457432,40.33,74794.71,0.0,-0.98837,1e-05,1.96529]
[1779892458719,40.33,74795.68,0.0,-0.98836,1e-05,1.967]
[1779892459465,40.33,74812.22,0.0,-0.98816,1e-05,1.99615]
[1779892459739,40.33,74812.22,0.0,-0.98816,1e-05,1.99615]
[1779892460458,40.33,74825.38,0.0,-0.988,1e-05,2.0194]
[1779892461478,40.33,74829.99,0.0,-0.98795,1e-05,2.02734]
[1779892463162,40.33,74831.15,0.0,-0.98794,1e-05,2.0294]
[1779892463482,40.33,74828.58,0.0,-0.98797,1e-05,2.02476]
[1779892464489,40.33,74821.41,0.0,-0.98805,1e-05,2.01196]
[1779892465230,40.33,74821.41,0.0,-0.98805,1e-05,2.01196]
[1779892465496,40.33,74816.79,0.0,-0.98811,1e-05,2.00372]
[1779892466503,40.33,74817.67,0.0,-0.9881,1e-05,2.00523]
[1779892471538,40.33,74816.69,0.0,-0.98812,1e-05,2.00166]
[1779892472545,40.33,74819.58,0.0,-0.98809,1e-05,2.00672]
[1779892474559,40.33,74822.61,0.0,-0.98805,1e-05,2.01198]
[1779892476284,40.33,74822.66,0.0,-0.98805,1e-05,2.01202]
[1779892476573,40.33,74817.66,0.0,-0.98811,1e-05,2.00313]
[1779892478591,40.33,74823.08,0.0,-0.98805,1e-05,2.01263]
[1779892480605,40.33,74826.95,0.0,-0.988,1e-05,2.01938]
[1779892481632,40.33,74833.78,0.0,-0.98792,1e-05,2.03146]
[1779892482636,40.33,74852.65,0.0,-0.98769,1e-05,2.06525]
[1779892482905,40.33,74852.65,0.0,-0.98769,1e-05,2.06525]
[1779892483642,40.32,74877.9,0.0,-0.98739,1e-05,2.10983]
[1779892484649,40.32,74888.94,0.0,-0.98725,1e-05,2.12997]
[1779892485656,40.31,74889.38,0.0,-0.98726,1e-05,2.12821]
[1779892486743,40.33,74891.18,0.0,-0.98721,1e-05,2.13578]
[1779892487671,40.33,74891.0,0.0,-0.98722,1e-05,2.13518]
[1779892488677,40.33,74888.64,0.0,-0.98725,1e-05,2.13053]
[1779892489684,40.33,74881.93,0.0,-0.98733,1e-05,2.11788]
[1779892491698,40.32,74882.97,0.0,-0.98732,1e-05,2.11933]
[1779892495726,40.32,74885.89,0.0,-0.98729,1e-05,2.12376]
[1779892497740,40.32,74883.31,0.0,-0.98733,1e-05,2.11852]
[1779892500761,40.32,74886.71,0.0,-0.98729,1e-05,2.1241]
[1779892503784,40.31,74889.09,0.0,-0.98727,1e-05,2.12777]
[1779892504789,40.31,74894.94,0.0,-0.9872,1e-05,2.13837]
[1779892506804,40.31,74891.11,0.0,-0.98725,1e-05,2.13075]
[1779892507811,40.31,74887.71,0.0,-0.98729,1e-05,2.12421]
[1779892509825,40.31,74882.33,0.0,-0.98736,1e-05,2.11381]
[1779892511839,40.3,74875.67,0.0,-0.98746,1e-05,2.09929]
[1779892514684,40.3,74876.14,0.0,-0.98746,1e-05,2.09997]
[1779892514714,40.29,74884.21,0.0,-0.98737,1e-05,2.11269]
[1779892518889,40.28,74874.19,0.0,-0.98751,1e-05,2.09167]
[1779892519988,40.28,74874.19,0.0,-0.98751,1e-05,2.09167]
[1779892520026,40.28,74876.72,0.0,-0.98748,1e-05,2.0963]
[1779892525938,40.27,74876.48,0.0,-0.9875,1e-05,2.09313]
[1779892530981,40.27,74867.98,0.0,-0.98762,1e-05,2.07679]
[1779892531976,40.27,74867.98,0.0,-0.98762,1e-05,2.07679]
[1779892531987,40.27,74863.86,0.0,-0.98768,1e-05,2.06756]
[1779892535403,40.26,74869.69,0.0,-0.98761,1e-05,2.07775]
[1779892535999,40.26,74869.69,0.0,-0.98761,1e-05,2.07775]
[1779892536016,40.26,74876.84,0.0,-0.98752,1e-05,2.09064]
[1779892537023,40.26,74877.61,0.0,-0.98751,1e-05,2.09187]
[1779892542058,40.26,74875.44,0.0,-0.98754,1e-05,2.08707]
[1779892544783,40.26,74876.07,0.0,-0.98754,1e-05,2.0879]
[1779892544975,40.26,74876.07,0.0,-0.98754,1e-05,2.0879]
[1779892545589,40.26,74876.07,0.0,-0.98754,1e-05,2.0879]
[1779892545717,40.26,74876.07,0.0,-0.98754,1e-05,2.0879]
[1779892545747,40.26,74877.74,0.0,-0.98752,1e-05,2.09063]
[1779892550180,40.26,74878.2,0.0,-0.98752,1e-05,2.09097]
[1779892550218,40.26,74878.2,0.0,-0.98752,1e-05,2.09097]
[1779892550272,40.26,74878.2,0.0,-0.98752,1e-05,2.09097]
[1779892550467,40.26,74878.2,0.0,-0.98752,1e-05,2.09097]
[1779892550568,40.26,74878.93,0.0,-0.98751,1e-05,2.09214]
[1779892551124,40.25,74861.19,0.0,-0.98773,1e-05,2.05974]
[1779892552131,40.25,74847.48,0.0,-0.9879,1e-05,2.03509]
[1779892553138,40.25,74841.72,0.0,-0.98797,1e-05,2.02481]
[1779892556160,40.25,74850.29,0.0,-0.98786,1e-05,2.04003]
[1779892557166,40.25,74857.43,0.0,-0.98778,1e-05,2.05278]
[1779892558173,40.25,74854.11,0.0,-0.98782,1e-05,2.04671]
[1779892559707,40.25,74854.11,0.0,-0.98782,1e-05,2.04671]
[1779892559723,40.25,74854.11,0.0,-0.98782,1e-05,2.04671]
[1779892559860,40.25,74853.65,0.0,-0.98782,1e-05,2.0458]
[1779892559968,40.25,74853.65,0.0,-0.98782,1e-05,2.0458]
[1779892560187,40.25,74853.18,0.0,-0.98783,1e-05,2.04487]
[1779892563215,40.25,74857.94,0.0,-0.98777,1e-05,2.05317]
[1779892564219,40.25,74864.79,0.0,-0.98769,1e-05,2.06543]
[1779892565225,40.25,74865.02,0.0,-0.98769,1e-05,2.06572]
[1779892566009,40.25,74865.02,0.0,-0.98769,1e-05,2.06572]
[1779892566216,40.25,74865.02,0.0,-0.98769,1e-05,2.06572]
[1779892566232,40.25,74868.28,0.0,-0.98765,1e-05,2.07151]
[1779892567617,40.25,74868.28,0.0,-0.98765,1e-05,2.07151]
[1779892567718,40.25,74868.28,0.0,-0.98765,1e-05,2.07151]
[1779892568246,40.25,74873.61,0.0,-0.98759,1e-05,2.08092]
[1779892569275,40.25,74873.61,0.0,-0.98759,1e-05,2.08092]
[1779892569467,40.25,74873.61,0.0,-0.98759,1e-05,2.08092]
[1779892569481,40.25,74871.85,0.0,-0.98761,1e-05,2.07756]
[1779892570396,40.25,74871.85,0.0,-0.98761,1e-05,2.07756]
[1779892570469,40.25,74871.85,0.0,-0.98761,1e-05,2.07756]
[1779892570569,40.25,74874.62,0.0,-0.98758,1e-05,2.08246]
[1779892573281,40.25,74866.91,0.0,-0.98767,1e-05,2.06797]
[1779892574043,40.25,74866.91,0.0,-0.98767,1e-05,2.06797]
[1779892574220,40.25,74866.91,0.0,-0.98767,1e-05,2.06797]
[1779892574508,40.25,74866.91,0.0,-0.98767,1e-05,2.06797]
[1779892574719,40.25,74866.91,0.0,-0.98767,1e-05,2.06797]
[1779892574744,40.25,74862.39,0.0,-0.98773,1e-05,2.0598]
[1779892575300,40.25,74874.01,0.0,-0.98759,1e-05,2.08087]
[1779892576144,40.25,74874.01,0.0,-0.98759,1e-05,2.08087]
[1779892576306,40.25,74890.89,0.0,-0.98738,1e-05,2.11164]
[1779892577314,40.25,74897.88,0.0,-0.98729,1e-05,2.12503]
[1779892578321,40.25,74891.5,0.0,-0.98737,1e-05,2.11301]
[1779892579618,40.25,74891.5,0.0,-0.98737,1e-05,2.11301]
[1779892579684,40.25,74888.63,0.0,-0.9874,1e-05,2.10773]
[1779892584363,40.24,74891.61,0.0,-0.98737,1e-05,2.1124]
[1779892587694,40.24,74889.78,0.0,-0.9874,1e-05,2.10863]
[1779892587703,40.24,74889.78,0.0,-0.9874,1e-05,2.10863]
[1779892587721,40.24,74889.78,0.0,-0.9874,1e-05,2.10863]
[1779892587796,40.24,74889.05,0.0,-0.98741,1e-05,2.1069]
[1779892588391,40.24,74891.85,0.0,-0.98737,1e-05,2.11205]
[1779892591412,40.24,74895.32,0.0,-0.98735,1e-05,2.11619]
[1779892592157,40.24,74895.32,0.0,-0.98735,1e-05,2.11619]
[1779892592217,40.24,74895.32,0.0,-0.98735,1e-05,2.11619]
[1779892592244,40.24,74895.32,0.0,-0.98735,1e-05,2.11619]
[1779892592468,40.24,74895.32,0.0,-0.98735,1e-05,2.11619]
[1779892592507,40.24,74898.38,0.0,-0.98731,1e-05,2.12164]
[1779892594433,40.24,74903.45,0.0,-0.98725,1e-05,2.13058]
[1779892596928,40.23,74902.73,0.0,-0.98726,1e-05,2.12877]
[1779892596971,40.23,74902.73,0.0,-0.98726,1e-05,2.12877]
[1779892596997,40.23,74902.73,0.0,-0.98726,1e-05,2.12877]
[1779892597217,40.23,74902.73,0.0,-0.98726,1e-05,2.12877]
[1779892597454,40.23,74903.98,0.0,-0.98725,1e-05,2.13085]
[1779892600475,40.23,74909.17,0.0,-0.98718,1e-05,2.13978]
[1779892602621,40.23,74908.96,0.0,-0.98719,1e-05,2.13915]
[1779892602698,40.23,74908.96,0.0,-0.98719,1e-05,2.13915]
[1779892602718,40.23,74908.96,0.0,-0.98719,1e-05,2.13915]
[1779892602754,40.23,74905.26,0.0,-0.98724,1e-05,2.13176]
[1779892604503,40.23,74901.71,0.0,-0.98728,1e-05,2.12518]
[1779892608532,40.22,74894.52,0.0,-0.98739,1e-05,2.10915]
[1779892609527,40.22,74894.52,0.0,-0.98739,1e-05,2.10915]
[1779892609719,40.22,74894.52,0.0,-0.98739,1e-05,2.10915]
[1779892609822,40.22,74894.52,0.0,-0.98739,1e-05,2.10915]
[1779892609771,40.2,74901.94,0.0,-0.98733,1e-05,2.11872]
[1779892609968,40.2,74901.94,0.0,-0.98733,1e-05,2.11872]
[1779892611553,40.19,74895.48,0.0,-0.98742,1e-05,2.10463]
[1779892612560,40.19,74888.92,0.0,-0.98752,1e-05,2.09053]
[1779892613567,40.18,74883.77,0.0,-0.9876,1e-05,2.07927]
[1779892613958,40.18,74883.77,0.0,-0.9876,1e-05,2.07927]
[1779892613970,40.18,74883.77,0.0,-0.9876,1e-05,2.07927]
[1779892614574,40.18,74884.62,0.0,-0.98759,1e-05,2.08066]
[1779892614855,40.18,74884.62,0.0,-0.98759,1e-05,2.08066]
[1779892614967,40.18,74884.62,0.0,-0.98759,1e-05,2.08066]
[1779892618602,40.18,74872.76,0.0,-0.98774,1e-05,2.05868]
[1779892619609,40.18,74868.37,0.0,-0.98779,1e-05,2.05061]
[1779892620616,40.18,74864.29,0.0,-0.98784,1e-05,2.04316]
[1779892621650,40.18,74855.0,0.0,-0.98795,1e-05,2.02651]
[1779892622652,40.18,74850.59,0.0,-0.98801,1e-05,2.01864]
[1779892623666,40.18,74843.42,0.0,-0.98809,1e-05,2.00591]
[1779892624670,40.18,74840.26,0.0,-0.98813,1e-05,2.0003]
[1779892625677,40.18,74832.27,0.0,-0.98823,1e-05,1.98621]
[1779892626684,40.18,74835.05,0.0,-0.98819,1e-05,1.9911]
[1779892629705,40.18,74830.17,0.0,-0.98825,1e-05,1.98252]
[1779892630712,40.18,74831.01,0.0,-0.98824,1e-05,1.98399]
[1779892631719,40.18,74826.39,0.0,-0.9883,1e-05,1.97589]
[1779892632726,40.18,74823.57,0.0,-0.98833,1e-05,1.97096]
[1779892633734,40.18,74814.66,0.0,-0.98843,1e-05,1.95544]
[1779892634740,40.18,74813.72,0.0,-0.98844,1e-05,1.95381]
[1779892635747,40.18,74816.15,0.0,-0.98842,1e-05,1.95803]
[1779892638382,40.18,74816.29,0.0,-0.98841,1e-05,1.95827]
[1779892638469,40.18,74816.29,0.0,-0.98841,1e-05,1.95827]
[1779892638768,40.18,74819.43,0.0,-0.98838,1e-05,1.96374]
[1779892638936,40.18,74819.43,0.0,-0.98838,1e-05,1.96374]
[1779892638969,40.18,74819.43,0.0,-0.98838,1e-05,1.96374]
[1779892642773,40.18,74818.82,0.0,-0.98838,1e-05,1.96267]
[1779892642796,40.18,74824.17,0.0,-0.98832,1e-05,1.97201]
[1779892642973,40.18,74824.17,0.0,-0.98832,1e-05,1.97201]
[1779892643051,40.18,74824.17,0.0,-0.98832,1e-05,1.97201]
[1779892643218,40.18,74824.17,0.0,-0.98832,1e-05,1.97201]
[1779892643803,40.18,74823.14,0.0,-0.98833,1e-05,1.97021]
[1779892648838,40.18,74829.76,0.0,-0.98826,1e-05,1.9818]
[1779892649504,40.18,74829.76,0.0,-0.98826,1e-05,1.9818]
[1779892649711,40.18,74829.76,0.0,-0.98826,1e-05,1.9818]
[1779892649722,40.18,74829.76,0.0,-0.98826,1e-05,1.9818]
[1779892649845,40.18,74831.21,0.0,-0.98824,1e-05,1.98435]
[1779892650853,40.18,74835.84,0.0,-0.98818,1e-05,1.99249]
[1779892651859,40.18,74842.46,0.0,-0.98811,1e-05,2.00261]
[1779892652868,40.18,74863.01,0.0,-0.98787,1e-05,2.03924]
[1779892654106,40.18,74869.94,0.0,-0.98778,1e-05,2.05171]
[1779892656233,40.18,74868.45,0.0,-0.9878,1e-05,2.04903]
[1779892657684,40.18,74891.33,0.0,-0.98752,1e-05,2.09059]
[1779892657947,40.18,74891.33,0.0,-0.98752,1e-05,2.09059]
[1779892657991,40.18,74905.89,0.0,-0.98734,1e-05,2.11739]
[1779892658914,40.18,74903.91,0.0,-0.98736,1e-05,2.11373]
[1779892659923,40.18,74899.52,0.0,-0.98742,1e-05,2.10564]
[1779892661017,40.18,74899.52,0.0,-0.98742,1e-05,2.10564]
[1779892661099,40.18,74895.38,0.0,-0.98747,1e-05,2.09802]
[1779892661937,40.18,74892.35,0.0,-0.98751,1e-05,2.09246]
[1779892662944,40.18,74888.54,0.0,-0.98755,1e-05,2.08549]
[1779892663957,40.18,74898.37,0.0,-0.98743,1e-05,2.10352]
[1779892664963,40.18,74908.64,0.0,-0.9873,1e-05,2.12248]
[1779892665970,40.18,74909.69,0.0,-0.98729,1e-05,2.12443]
[1779892667871,40.18,74912.17,0.0,-0.98726,1e-05,2.12904]
[1779892668991,40.18,74909.53,0.0,-0.98729,1e-05,2.12413]
[1779892670009,40.18,74913.02,0.0,-0.98725,1e-05,2.13061]
[1779892671016,40.18,74916.73,0.0,-0.9872,1e-05,2.13752]
[1779892672027,40.18,74927.03,0.0,-0.98707,1e-05,2.15678]
[1779892673032,40.18,74937.25,0.0,-0.98694,1e-05,2.17603]
[1779892674039,40.18,74938.87,0.0,-0.98692,1e-05,2.1791]
[1779892675885,40.18,74937.26,0.0,-0.98694,1e-05,2.17605]
[1779892677069,40.18,74931.29,0.0,-0.98701,1e-05,2.16479]
[1779892681096,40.18,74936.11,0.0,-0.98695,1e-05,2.17388]
[1779892684809,40.18,74937.89,0.0,-0.98693,1e-05,2.17724]
[1779892684925,40.18,74939.71,0.0,-0.98691,1e-05,2.18069]
[1779892684968,40.18,74939.71,0.0,-0.98691,1e-05,2.18069]
[1779892685124,40.18,74939.98,0.0,-0.9869,1e-05,2.1812]
[1779892690558,40.18,74939.31,0.0,-0.98691,1e-05,2.17993]
[1779892690719,40.18,74939.31,0.0,-0.98691,1e-05,2.17993]
[1779892690744,40.18,74939.31,0.0,-0.98691,1e-05,2.17993]
[1779892690750,40.18,74939.5,0.0,-0.98691,1e-05,2.18029]
[1779892690970,40.18,74939.5,0.0,-0.98691,1e-05,2.18029]
[1779892691166,40.18,74939.88,0.0,-0.9869,1e-05,2.18101]
[1779892696201,40.18,74940.12,0.0,-0.9869,1e-05,2.18146]
[1779892696951,40.18,74940.12,0.0,-0.9869,1e-05,2.18146]
[1779892696967,40.18,74940.12,0.0,-0.9869,1e-05,2.18146]
[1779892697017,40.18,74940.12,0.0,-0.9869,1e-05,2.18146]
[1779892697218,40.18,74940.12,0.0,-0.9869,1e-05,2.18146]
[1779892697268,40.18,74939.73,0.0,-0.9869,1e-05,2.18073]
[1779892699228,40.18,74947.27,0.0,-0.98681,1e-05,2.19504]
[1779892700231,40.18,74953.86,0.0,-0.98672,1e-05,2.20761]
[1779892701238,40.18,74958.71,0.0,-0.98666,1e-05,2.2169]
[1779892702245,40.18,74965.8,0.0,-0.98656,1e-05,2.23053]
[1779892704387,40.18,74965.8,0.0,-0.98656,1e-05,2.23053]
[1779892704468,40.18,74965.8,0.0,-0.98656,1e-05,2.23053]
[1779892710302,40.18,74962.59,0.0,-0.98661,1e-05,2.22435]
[1779892711773,40.18,74962.59,0.0,-0.98661,1e-05,2.22435]
[1779892711871,40.18,74962.59,0.0,-0.98661,1e-05,2.22435]
[1779892711921,40.18,74963.7,0.0,-0.9866,1e-05,2.22479]
[1779892711973,40.18,74963.7,0.0,-0.9866,1e-05,2.22479]
[1779892712318,40.18,74965.89,0.0,-0.98657,1e-05,2.229]
[1779892713325,40.18,74970.69,0.0,-0.98651,1e-05,2.23826]
[1779892714332,40.18,74976.73,0.0,-0.98643,1e-05,2.24996]
[1779892715339,40.18,74980.36,0.0,-0.98638,1e-05,2.25702]
[1779892716346,40.18,74982.82,0.0,-0.98635,1e-05,2.26181]
[1779892717352,40.18,74987.14,0.0,-0.98629,1e-05,2.27024]
[1779892719159,40.18,74985.78,0.0,-0.98631,1e-05,2.26758]
[1779892719217,40.18,74985.78,0.0,-0.98631,1e-05,2.26758]
[1779892719484,40.18,74985.78,0.0,-0.98631,1e-05,2.26758]
[1779892719729,40.18,74985.78,0.0,-0.98631,1e-05,2.26758]
[1779892719830,40.18,74986.49,0.0,-0.9863,1e-05,2.26897]
[1779892723395,40.18,74983.12,0.0,-0.98634,1e-05,2.26239]
[1779892725409,40.18,74989.47,0.0,-0.98626,1e-05,2.27479]
[1779892726416,40.18,74992.6,0.0,-0.98621,1e-05,2.28093]
[1779892727423,40.18,74988.28,0.0,-0.98627,1e-05,2.27247]
[1779892728079,40.18,74988.28,0.0,-0.98627,1e-05,2.27247]
[1779892728217,40.18,74988.28,0.0,-0.98627,1e-05,2.27247]
[1779892728250,40.18,74988.28,0.0,-0.98627,1e-05,2.27247]
[1779892728468,40.18,74988.28,0.0,-0.98627,1e-05,2.27247]
[1779892728509,40.18,74989.85,0.0,-0.98625,1e-05,2.27554]
[1779892732558,40.18,74990.72,0.0,-0.98624,1e-05,2.27724]
[1779892732715,40.18,74990.72,0.0,-0.98624,1e-05,2.27724]
[1779892732744,40.18,74993.39,0.0,-0.9862,1e-05,2.28248]
[1779892733464,40.18,75002.61,0.0,-0.98608,1e-05,2.30063]
[1779892734694,40.18,75004.21,0.0,-0.98606,1e-05,2.30379]
[1779892735479,40.18,75009.74,0.0,-0.98598,1e-05,2.31475]
[1779892736486,40.18,75012.18,0.0,-0.98595,1e-05,2.31959]
[1779892737620,40.18,75012.18,0.0,-0.98595,1e-05,2.31959]
[1779892737716,40.18,75012.18,0.0,-0.98595,1e-05,2.31959]
[1779892738499,40.18,75002.79,0.0,-0.98608,1e-05,2.30099]
[1779892739507,40.18,75008.63,0.0,-0.986,1e-05,2.31254]
[1779892740677,40.18,75008.63,0.0,-0.986,1e-05,2.31254]
[1779892740719,40.18,75008.63,0.0,-0.986,1e-05,2.31254]
[1779892740779,40.18,75003.6,0.0,-0.98607,1e-05,2.30259]
[1779892742528,40.18,74995.39,0.0,-0.98618,1e-05,2.28641]
[1779892743535,40.18,74993.16,0.0,-0.98621,1e-05,2.28203]
[1779892744542,40.18,74988.27,0.0,-0.98627,1e-05,2.27245]
[1779892745549,40.18,74981.2,0.0,-0.98637,1e-05,2.25865]
[1779892746556,40.18,74978.84,0.0,-0.9864,1e-05,2.25406]
[1779892747193,40.18,74978.84,0.0,-0.9864,1e-05,2.25406]
[1779892747218,40.18,74978.84,0.0,-0.9864,1e-05,2.25406]
[1779892748570,40.18,74974.67,0.0,-0.98646,1e-05,2.24597]
[1779892749577,40.18,74968.37,0.0,-0.98654,1e-05,2.23378]
[1779892750584,40.18,74964.43,0.0,-0.98659,1e-05,2.22619]
[1779892751837,40.18,74964.43,0.0,-0.98659,1e-05,2.22619]
[1779892751973,40.18,74964.43,0.0,-0.98659,1e-05,2.22619]
[1779892751877,40.18,74962.35,0.0,-0.98662,1e-05,2.22219]
[1779892752598,40.18,74963.61,0.0,-0.9866,1e-05,2.22461]
[1779892754612,40.18,74955.81,0.0,-0.9867,1e-05,2.20965]
[1779892755619,40.18,74951.55,0.0,-0.98676,1e-05,2.20151]
[1779892756626,40.18,74949.59,0.0,-0.98679,1e-05,2.19777]
[1779892757633,40.18,74947.66,0.0,-0.98681,1e-05,2.1941]
[1779892759590,40.18,74948.02,0.0,-0.98681,1e-05,2.19478]
[1779892760653,40.18,74949.95,0.0,-0.98678,1e-05,2.19846]
[1779892761661,40.18,74951.85,0.0,-0.98676,1e-05,2.20208]
[1779892763678,40.18,74953.59,0.0,-0.98673,1e-05,2.20541]
[1779892764006,40.18,74953.59,0.0,-0.98673,1e-05,2.20541]
[1779892764219,40.18,74953.59,0.0,-0.98673,1e-05,2.20541]
[1779892764685,40.18,74955.17,0.0,-0.98671,1e-05,2.20843]
[1779892769720,40.18,74955.61,0.0,-0.98671,1e-05,2.20927]
[1779892774755,40.18,74956.41,0.0,-0.98671,1e-05,2.20911]
[1779892775762,40.18,74954.16,0.0,-0.98674,1e-05,2.20481]
[1779892779925,40.18,74959.23,0.0,-0.98667,1e-05,2.21451]
[1779892781804,40.18,74963.97,0.0,-0.98661,1e-05,2.22361]
[1779892782811,40.18,74967.92,0.0,-0.98656,1e-05,2.23122]
[1779892784825,40.18,74970.88,0.0,-0.98652,1e-05,2.23693]
[1779892785832,40.18,74966.54,0.0,-0.98657,1e-05,2.22856]
[1779892786839,40.18,74964.73,0.0,-0.9866,1e-05,2.22507]
[1779892789860,40.18,74962.54,0.0,-0.98663,1e-05,2.22086]
[1779892794896,40.18,74963.73,0.0,-0.98661,1e-05,2.22315]
[1779892795903,40.18,74965.54,0.0,-0.98659,1e-05,2.22663]
[1779892799930,40.18,74967.28,0.0,-0.98656,1e-05,2.22998]
[1779892801945,40.18,74959.01,0.0,-0.98667,1e-05,2.21409]
[1779892802952,40.18,74957.15,0.0,-0.9867,1e-05,2.21052]
[1779892804966,40.18,74963.74,0.0,-0.98661,1e-05,2.22317]
[1779892805973,40.18,74959.76,0.0,-0.98666,1e-05,2.21552]
[1779892807987,40.18,74957.17,0.0,-0.9867,1e-05,2.21056]
[1779892815040,40.18,74959.75,0.0,-0.98666,1e-05,2.21551]
[1779892816050,40.18,74970.45,0.0,-0.98652,1e-05,2.2361]
[1779892817056,40.18,74975.6,0.0,-0.98645,1e-05,2.24606]
[1779892820077,40.18,74977.79,0.0,-0.98642,1e-05,2.25031]
[1779892821086,40.18,74980.67,0.0,-0.98639,1e-05,2.25591]
[1779892822091,40.18,74994.37,0.0,-0.9862,1e-05,2.28267]
[1779892823098,40.18,75000.46,0.0,-0.98612,1e-05,2.29465]
[1779892825727,40.18,75000.47,0.0,-0.98612,1e-05,2.29467]
[1779892826988,40.18,75000.91,0.0,-0.98611,1e-05,2.29554]
[1779892827047,40.18,74999.17,0.0,-0.98614,1e-05,2.29211]
[1779892827231,40.18,74999.17,0.0,-0.98614,1e-05,2.29211]
[1779892827639,40.18,74998.39,0.0,-0.98615,1e-05,2.29058]
[1779892829724,40.18,74997.02,0.0,-0.98616,1e-05,2.28788]
[1779892829821,40.18,75000.16,0.0,-0.98612,1e-05,2.29406]
[1779892834404,40.18,74999.65,0.0,-0.98614,1e-05,2.29133]
[1779892834470,40.18,74999.65,0.0,-0.98614,1e-05,2.29133]
[1779892834836,40.18,74999.65,0.0,-0.98614,1e-05,2.29133]
[1779892834908,40.18,75000.2,0.0,-0.98613,1e-05,2.29241]
[1779892835186,40.18,74993.01,0.0,-0.98623,1e-05,2.27828]
[1779892836193,40.18,74990.12,0.0,-0.98627,1e-05,2.27262]
[1779892837200,40.18,74991.75,0.0,-0.98625,1e-05,2.27581]
[1779892839606,40.18,74990.63,0.0,-0.98626,1e-05,2.27362]
[1779892839718,40.18,74990.63,0.0,-0.98626,1e-05,2.27362]
[1779892840247,40.18,74988.86,0.0,-0.98629,1e-05,2.27016]
[1779892841254,40.18,74986.81,0.0,-0.98631,1e-05,2.26615]
[1779892843726,40.18,74985.59,0.0,-0.98633,1e-05,2.26377]
[1779892843803,40.18,74978.35,0.0,-0.98643,1e-05,2.24969]
[1779892845286,40.18,74976.55,0.0,-0.98645,1e-05,2.2462]
[1779892846293,40.18,74965.55,0.0,-0.9866,1e-05,2.22495]
[1779892847747,40.18,74965.55,0.0,-0.9866,1e-05,2.22495]
[1779892847827,40.18,74959.22,0.0,-0.98668,1e-05,2.2128]
[1779892849316,40.18,74970.71,0.0,-0.98653,1e-05,2.2349]
[1779892851330,40.18,74975.1,0.0,-0.98647,1e-05,2.24339]
[1779892852337,40.18,74971.82,0.0,-0.98651,1e-05,2.23704]
[1779892854354,40.18,74978.38,0.0,-0.98643,1e-05,2.24974]
[1779892856643,40.18,74978.63,0.0,-0.98642,1e-05,2.25023]
[1779892856719,40.18,74978.63,0.0,-0.98642,1e-05,2.25023]
[1779892862409,40.18,74979.41,0.0,-0.98641,1e-05,2.25174]
[1779892865430,40.18,74967.93,0.0,-0.98656,1e-05,2.22953]
[1779892866437,40.18,74965.99,0.0,-0.98659,1e-05,2.2258]
[1779892869839,40.18,74964.36,0.0,-0.98661,1e-05,2.22266]
[1779892869968,40.18,74964.36,0.0,-0.98661,1e-05,2.22266]
[1779892871815,40.18,74962.35,0.0,-0.98664,1e-05,2.2188]
[1779892871966,40.18,74962.35,0.0,-0.98664,1e-05,2.2188]
[1779892872066,40.18,74962.78,0.0,-0.98663,1e-05,2.21963]
[1779892873490,40.18,74957.65,0.0,-0.9867,1e-05,2.20979]
[1779892874496,40.18,74953.13,0.0,-0.98676,1e-05,2.20116]
[1779892876511,40.18,74951.02,0.0,-0.98679,1e-05,2.19713]
[1779892878525,40.18,74955.08,0.0,-0.98673,1e-05,2.20488]
[1779892879532,40.18,74960.76,0.0,-0.98666,1e-05,2.21575]
[1779892880884,40.18,74960.76,0.0,-0.98666,1e-05,2.21575]
[1779892880967,40.18,74960.76,0.0,-0.98666,1e-05,2.21575]
[1779892881546,40.18,74958.9,0.0,-0.98668,1e-05,2.21219]
[1779892883560,40.18,74953.63,0.0,-0.98675,1e-05,2.20211]
[1779892885659,40.18,74954.37,0.0,-0.98674,1e-05,2.20352]
[1779892885717,40.18,74954.37,0.0,-0.98674,1e-05,2.20352]
[1779892885865,40.18,74954.37,0.0,-0.98674,1e-05,2.20352]
[1779892885966,40.18,74954.37,0.0,-0.98674,1e-05,2.20352]
[1779892885967,40.18,74954.66,0.0,-0.98674,1e-05,2.20408]
[1779892891616,40.18,74954.67,0.0,-0.98675,1e-05,2.20241]
[1779892895635,40.18,74953.62,0.0,-0.98676,1e-05,2.2004]
[1779892895720,40.18,74953.62,0.0,-0.98676,1e-05,2.2004]
[1779892901837,40.18,74953.67,0.0,-0.98676,1e-05,2.2005]
[1779892903346,40.18,74952.75,0.0,-0.98677,1e-05,2.19875]
[1779892903468,40.18,74952.75,0.0,-0.98677,1e-05,2.19875]
[1779892903553,40.18,74952.75,0.0,-0.98677,1e-05,2.19875]
[1779892903717,40.18,74952.75,0.0,-0.98677,1e-05,2.19875]
[1779892903803,40.18,74950.69,0.0,-0.9868,1e-05,2.19482]
[1779892905714,40.18,74947.36,0.0,-0.98684,1e-05,2.18849]
[1779892906721,40.18,74940.81,0.0,-0.98693,1e-05,2.17608]
[1779892909066,40.18,74942.14,0.0,-0.98691,1e-05,2.17859]
[1779892909220,40.18,74940.89,0.0,-0.98693,1e-05,2.17623]
[1779892913770,40.18,74935.56,0.0,-0.987,1e-05,2.16617]
[1779892915792,40.18,74938.76,0.0,-0.98696,1e-05,2.1722]
[1779892917634,40.18,74941.54,0.0,-0.98692,1e-05,2.17746]
[1779892917724,40.18,74941.54,0.0,-0.98692,1e-05,2.17746]
[1779892918684,40.18,74942.0,0.0,-0.98691,1e-05,2.17833]
[1779892918718,40.18,74942.0,0.0,-0.98691,1e-05,2.17833]
[1779892918811,40.18,74942.02,0.0,-0.98691,1e-05,2.17836]
[1779892919284,40.18,74942.02,0.0,-0.98691,1e-05,2.17836]
[1779892923437,40.18,74938.44,0.0,-0.98696,1e-05,2.1716]
[1779892923469,40.18,74938.44,0.0,-0.98696,1e-05,2.1716]
[1779892928854,40.18,74935.35,0.0,-0.987,1e-05,2.16577]
[1779892928918,40.18,74935.35,0.0,-0.987,1e-05,2.16577]
[1779892928969,40.18,74935.35,0.0,-0.987,1e-05,2.16577]
[1779892929006,40.18,74935.88,0.0,-0.98699,1e-05,2.16677]
[1779892931902,40.18,74925.21,0.0,-0.98713,1e-05,2.14674]
[1779892932908,40.18,74919.82,0.0,-0.9872,1e-05,2.13667]
[1779892934923,40.18,74917.73,0.0,-0.98723,1e-05,2.13278]
[1779892935863,40.18,74917.73,0.0,-0.98723,1e-05,2.13278]
[1779892935970,40.18,74917.73,0.0,-0.98723,1e-05,2.13278]
[1779892941226,40.18,74917.99,0.0,-0.98722,1e-05,2.13326]
[1779892941469,40.18,74917.99,0.0,-0.98722,1e-05,2.13326]
[1779892941767,40.18,74917.99,0.0,-0.98722,1e-05,2.13326]
[1779892941966,40.18,74917.99,0.0,-0.98722,1e-05,2.13326]
[1779892941972,40.18,74916.87,0.0,-0.98724,1e-05,2.13118]
[1779892944993,40.18,74906.55,0.0,-0.98737,1e-05,2.11205]
[1779892946005,40.18,74894.42,0.0,-0.98752,1e-05,2.08974]
[1779892947007,40.18,74889.78,0.0,-0.98758,1e-05,2.08126]
[1779892948051,40.18,74866.89,0.0,-0.98786,1e-05,2.03981]
[1779892949090,40.18,74866.89,0.0,-0.98786,1e-05,2.03981]
[1779892949165,40.18,74855.63,0.0,-0.98799,1e-05,2.01966]
[1779892950049,40.18,74854.02,0.0,-0.98801,1e-05,2.01679]
[1779892951353,40.18,74855.44,0.0,-0.988,1e-05,2.01773]
[1779892957100,40.18,74853.95,0.0,-0.98802,1e-05,2.01508]
[1779892959114,40.18,74858.83,0.0,-0.98796,1e-05,2.02377]
[1779892964148,40.18,74856.03,0.0,-0.988,1e-05,2.01878]
[1779892966163,40.18,74859.58,0.0,-0.98795,1e-05,2.02511]
[1779892971197,40.18,74860.47,0.0,-0.98794,1e-05,2.0267]
[1779892971905,40.18,74860.47,0.0,-0.98794,1e-05,2.0267]
[1779892971913,40.18,74860.47,0.0,-0.98794,1e-05,2.0267]
[1779892971969,40.18,74860.47,0.0,-0.98794,1e-05,2.0267]
[1779892972844,40.18,74859.02,0.0,-0.98796,1e-05,2.02411]
[1779892972966,40.18,74859.02,0.0,-0.98796,1e-05,2.02411]
[1779892973212,40.18,74860.52,0.0,-0.98794,1e-05,2.02679]
[1779892975226,40.18,74864.47,0.0,-0.9879,1e-05,2.03386]
[1779892976006,40.18,74864.47,0.0,-0.9879,1e-05,2.03386]
[1779892976221,40.18,74864.47,0.0,-0.9879,1e-05,2.03386]
[1779892981269,40.18,74866.2,0.0,-0.98787,1e-05,2.03697]
[1779892984447,40.18,74867.33,0.0,-0.98786,1e-05,2.039]
[1779892984471,40.18,74867.33,0.0,-0.98786,1e-05,2.039]
[1779892984506,40.18,74867.33,0.0,-0.98786,1e-05,2.039]
[1779892984550,40.18,74868.91,0.0,-0.98784,1e-05,2.04184]
[1779892985297,40.18,74856.67,0.0,-0.98799,1e-05,2.01992]
[1779892986304,40.18,74851.11,0.0,-0.98806,1e-05,2.01003]
[1779892988120,40.18,74851.11,0.0,-0.98806,1e-05,2.01003]
[1779892989025,40.18,74851.31,0.0,-0.98805,1e-05,2.01038]
[1779892991339,40.18,74861.5,0.0,-0.98793,1e-05,2.02855]
[1779892992346,40.18,74869.85,0.0,-0.98783,1e-05,2.04353]
[1779892993353,40.18,74870.86,0.0,-0.98782,1e-05,2.04534]
[1779892994549,40.18,74870.86,0.0,-0.98782,1e-05,2.04534]
[1779892994724,40.18,74870.86,0.0,-0.98782,1e-05,2.04534]
[1779892995291,40.18,74869.41,0.0,-0.98784,1e-05,2.04273]
[1779892995497,40.18,74869.41,0.0,-0.98784,1e-05,2.04273]
[1779892995507,40.18,74870.98,0.0,-0.98782,1e-05,2.04556]
[1779892996374,40.18,74882.87,0.0,-0.98767,1e-05,2.06706]
[1779892997381,40.18,74895.34,0.0,-0.98752,1e-05,2.0898]
[1779892999395,40.18,74896.53,0.0,-0.9875,1e-05,2.09198]
[1779893001409,40.18,74892.89,0.0,-0.98755,1e-05,2.08532]
[1779893003422,40.18,74901.01,0.0,-0.98745,1e-05,2.10021]
[1779893004430,40.18,74904.54,0.0,-0.9874,1e-05,2.1067]
[1779893006446,40.18,74904.27,0.0,-0.9874,1e-05,2.10621]
[1779893007883,40.18,74904.27,0.0,-0.9874,1e-05,2.10621]
[1779893007967,40.18,74904.27,0.0,-0.9874,1e-05,2.10621]
[1779893012488,40.18,74910.69,0.0,-0.98733,1e-05,2.11642]
[1779893013728,40.18,74910.69,0.0,-0.98733,1e-05,2.11642]
[1779893013957,40.18,74910.69,0.0,-0.98733,1e-05,2.11642]
[1779893013969,40.18,74910.69,0.0,-0.98733,1e-05,2.11642]
[1779893014005,40.18,74910.03,0.0,-0.98734,1e-05,2.1152]
[1779893019537,40.18,74913.83,0.0,-0.98729,1e-05,2.12224]
[1779893020671,40.18,74913.83,0.0,-0.98729,1e-05,2.12224]
[1779893020724,40.18,74913.83,0.0,-0.98729,1e-05,2.12224]
[1779893021037,40.18,74913.83,0.0,-0.98729,1e-05,2.12224]
[1779893021220,40.18,74913.83,0.0,-0.98729,1e-05,2.12224]
[1779893021068,40.18,74914.89,0.0,-0.98728,1e-05,2.1242]
[1779893026601,40.18,74925.2,0.0,-0.98715,1e-05,2.1434]
[1779893027604,40.18,74931.49,0.0,-0.98707,1e-05,2.15518]
[1779893028611,40.18,74932.62,0.0,-0.98705,1e-05,2.1573]
[1779893031065,40.18,74930.83,0.0,-0.98708,1e-05,2.15394]
[1779893031223,40.18,74930.83,0.0,-0.98708,1e-05,2.15394]
[1779893035694,40.18,74935.01,0.0,-0.98702,1e-05,2.1618]
[1779893035718,40.18,74935.01,0.0,-0.98702,1e-05,2.1618]
[1779893035908,40.18,74935.01,0.0,-0.98702,1e-05,2.1618]
[1779893035970,40.18,74935.01,0.0,-0.98702,1e-05,2.1618]
[1779893036069,40.18,74935.47,0.0,-0.98702,1e-05,2.16266]
[1779893041717,40.18,74936.44,0.0,-0.98701,1e-05,2.16449]
[1779893046154,40.18,74936.07,0.0,-0.98701,1e-05,2.16379]
[1779893046219,40.18,74936.07,0.0,-0.98701,1e-05,2.16379]
[1779893047762,40.18,74931.97,0.0,-0.98706,1e-05,2.15608]
[1779893048451,40.18,74931.97,0.0,-0.98706,1e-05,2.15608]
[1779893048466,40.18,74931.97,0.0,-0.98706,1e-05,2.15608]
[1779893048982,40.18,74931.97,0.0,-0.98706,1e-05,2.15608]
[1779893049217,40.18,74931.97,0.0,-0.98706,1e-05,2.15608]
[1779893049318,40.18,74927.43,0.0,-0.98712,1e-05,2.14757]
[1779893052078,40.18,74928.95,0.0,-0.9871,1e-05,2.15042]
[1779893052218,40.18,74928.95,0.0,-0.9871,1e-05,2.15042]
[1779893053804,40.18,74933.8,0.0,-0.98704,1e-05,2.15952]
[1779893054811,40.18,74928.76,0.0,-0.9871,1e-05,2.15006]
[1779893056273,40.18,74928.76,0.0,-0.9871,1e-05,2.15006]
[1779893056440,40.18,74930.22,0.0,-0.98709,1e-05,2.1528]
[1779893056471,40.18,74930.22,0.0,-0.98709,1e-05,2.1528]
[1779893056825,40.18,74930.11,0.0,-0.98709,1e-05,2.15259]
[1779893057834,40.18,74924.71,0.0,-0.98716,1e-05,2.14249]
[1779893058540,40.18,74924.71,0.0,-0.98716,1e-05,2.14249]
[1779893058720,40.18,74924.71,0.0,-0.98716,1e-05,2.14249]
[1779893059242,40.18,74924.71,0.0,-0.98716,1e-05,2.14249]
[1779893059319,40.18,74922.94,0.0,-0.98718,1e-05,2.13918]
[1779893059469,40.18,74922.94,0.0,-0.98718,1e-05,2.13918]
[1779893064882,40.18,74923.04,0.0,-0.98718,1e-05,2.13937]
[1779893066632,40.18,74924.56,0.0,-0.98716,1e-05,2.14221]
[1779893066719,40.18,74924.56,0.0,-0.98716,1e-05,2.14221]
[1779893067904,40.18,74927.62,0.0,-0.98712,1e-05,2.14793]
[1779893068911,40.18,74931.1,0.0,-0.98707,1e-05,2.15445]
[1779893069775,40.18,74931.1,0.0,-0.98707,1e-05,2.15445]
[1779893069969,40.18,74931.1,0.0,-0.98707,1e-05,2.15445]
[1779893070275,40.18,74931.1,0.0,-0.98707,1e-05,2.15445]
[1779893070323,40.18,74927.97,0.0,-0.98711,1e-05,2.14858]
[1779893070467,40.18,74927.97,0.0,-0.98711,1e-05,2.14858]
[1779893075967,40.18,74931.74,0.0,-0.98708,1e-05,2.15399]
[1779893080828,40.18,74931.7,0.0,-0.98708,1e-05,2.15391]
[1779893080971,40.18,74931.7,0.0,-0.98708,1e-05,2.15391]
[1779893081002,40.18,74934.79,0.0,-0.98704,1e-05,2.15972]
[1779893086049,40.18,74937.64,0.0,-0.987,1e-05,2.16508]
[1779893090985,40.18,74936.05,0.0,-0.98702,1e-05,2.16209]
[1779893091218,40.18,74936.05,0.0,-0.98702,1e-05,2.16209]
[1779893092362,40.18,74937.06,0.0,-0.98701,1e-05,2.16399]
[1779893092467,40.18,74939.01,0.0,-0.98698,1e-05,2.16766]
[1779893093092,40.18,74943.56,0.0,-0.98692,1e-05,2.17626]
[1779893094997,40.18,74946.31,0.0,-0.98689,1e-05,2.18146]
[1779893095217,40.18,74946.31,0.0,-0.98689,1e-05,2.18146]
[1779893099242,40.18,74947.34,0.0,-0.98687,1e-05,2.18342]
[1779893099340,40.18,74947.09,0.0,-0.98688,1e-05,2.18294]
[1779893099469,40.18,74947.09,0.0,-0.98688,1e-05,2.18294]
[1779893104169,40.18,74940.75,0.0,-0.98696,1e-05,2.17095]
[1779893105176,40.18,74937.16,0.0,-0.98701,1e-05,2.16418]
[1779893106197,40.18,74937.16,0.0,-0.98701,1e-05,2.16418]
[1779893106219,40.18,74937.16,0.0,-0.98701,1e-05,2.16418]
[1779893107190,40.18,74944.05,0.0,-0.98692,1e-05,2.17718]
[1779893109204,40.18,74939.94,0.0,-0.98697,1e-05,2.16942]
[1779893109663,40.18,74939.94,0.0,-0.98697,1e-05,2.16942]
[1779893109719,40.18,74939.94,0.0,-0.98697,1e-05,2.16942]
[1779893110211,40.18,74935.19,0.0,-0.98703,1e-05,2.16047]
[1779893113203,40.18,74935.71,0.0,-0.98702,1e-05,2.16145]
[1779893113222,40.18,74935.71,0.0,-0.98702,1e-05,2.16145]
[1779893113296,40.18,74941.13,0.0,-0.98695,1e-05,2.17166]
[1779893114239,40.18,74944.34,0.0,-0.98691,1e-05,2.17773]
[1779893115128,40.18,74944.34,0.0,-0.98691,1e-05,2.17773]
[1779893115217,40.18,74944.34,0.0,-0.98691,1e-05,2.17773]
[1779893115246,40.18,74947.44,0.0,-0.98687,1e-05,2.18361]
[1779893116341,40.18,74947.44,0.0,-0.98687,1e-05,2.18361]
[1779893116468,40.18,74949.69,0.0,-0.98684,1e-05,2.18788]
[1779893120983,40.18,74949.3,0.0,-0.98685,1e-05,2.18714]
[1779893121217,40.18,74949.3,0.0,-0.98685,1e-05,2.18714]
[1779893121288,40.18,74946.29,0.0,-0.98689,1e-05,2.18143]
[1779893122165,40.18,74946.29,0.0,-0.98689,1e-05,2.18143]
[1779893122217,40.18,74946.29,0.0,-0.98689,1e-05,2.18143]
[1779893122295,40.18,74945.76,0.0,-0.98689,1e-05,2.18042]
[1779893126323,40.18,74948.82,0.0,-0.98685,1e-05,2.18622]
[1779893126964,40.18,74948.82,0.0,-0.98685,1e-05,2.18622]
[1779893127244,40.18,74948.82,0.0,-0.98685,1e-05,2.18622]
[1779893132404,40.18,74947.41,0.0,-0.98688,1e-05,2.18187]
[1779893132467,40.18,74946.23,0.0,-0.9869,1e-05,2.17964]
[1779893132607,40.18,74946.23,0.0,-0.9869,1e-05,2.17964]
[1779893132721,40.18,74946.23,0.0,-0.9869,1e-05,2.17964]
[1779893133373,40.18,74946.28,0.0,-0.9869,1e-05,2.17973]
[1779893136643,40.18,74947.99,0.0,-0.98688,1e-05,2.18297]
[1779893136723,40.18,74947.99,0.0,-0.98688,1e-05,2.18297]
[1779893137401,40.18,74951.21,0.0,-0.98683,1e-05,2.18908]
[1779893140148,40.18,74949.56,0.0,-0.98685,1e-05,2.18595]
[1779893140218,40.18,74949.56,0.0,-0.98685,1e-05,2.18595]
[1779893140422,40.18,74949.59,0.0,-0.98685,1e-05,2.18601]
[1779893141094,40.18,74949.59,0.0,-0.98685,1e-05,2.18601]
[1779893141218,40.18,74949.59,0.0,-0.98685,1e-05,2.18601]
[1779893144645,40.18,74951.53,0.0,-0.98683,1e-05,2.18969]
[1779893144717,40.18,74951.53,0.0,-0.98683,1e-05,2.18969]
[1779893144746,40.18,74956.68,0.0,-0.98676,1e-05,2.1995]
[1779893145639,40.18,74961.91,0.0,-0.98669,1e-05,2.20949]
[1779893148478,40.18,74968.77,0.0,-0.9866,1e-05,2.22266]
[1779893149484,40.18,74973.6,0.0,-0.98654,1e-05,2.23196]
[1779893153293,40.18,74975.64,0.0,-0.98651,1e-05,2.2359]
[1779893153395,40.18,74980.54,0.0,-0.98645,1e-05,2.24539]
[1779893153508,40.18,74980.54,0.0,-0.98645,1e-05,2.24539]
[1779893153720,40.18,74980.54,0.0,-0.98645,1e-05,2.24539]
[1779893156286,40.18,74981.77,0.0,-0.98643,1e-05,2.24777]
[1779893156319,40.18,74982.24,0.0,-0.98642,1e-05,2.24868]
[1779893156469,40.18,74982.24,0.0,-0.98642,1e-05,2.24868]
[1779893160358,40.18,74981.73,0.0,-0.98643,1e-05,2.24769]
[1779893161579,40.18,74992.02,0.0,-0.98629,1e-05,2.26773]
[1779893162586,40.18,74991.95,0.0,-0.98629,1e-05,2.26759]
[1779893165420,40.18,74991.26,0.0,-0.9863,1e-05,2.26625]
[1779893164600,40.18,74986.66,0.0,-0.98636,1e-05,2.25728]
[1779893166614,40.18,74993.02,0.0,-0.98628,1e-05,2.26968]
[1779893170642,40.18,75001.4,0.0,-0.98617,1e-05,2.28612]
[1779893171649,40.18,75004.4,0.0,-0.98613,1e-05,2.29202]
[1779893172854,40.18,75004.4,0.0,-0.98613,1e-05,2.29202]
[1779893173663,40.18,75015.48,0.0,-0.98597,1e-05,2.31394]
[1779893174671,40.18,75019.62,0.0,-0.98592,1e-05,2.32217]
[1779893175678,40.18,75015.25,0.0,-0.98598,1e-05,2.31348]
[1779893177348,40.18,75015.25,0.0,-0.98598,1e-05,2.31348]
[1779893177449,40.18,75019.68,0.0,-0.98592,1e-05,2.32228]
[1779893180713,40.18,75023.76,0.0,-0.98586,1e-05,2.33042]
[1779893181721,40.18,75027.91,0.0,-0.9858,1e-05,2.33871]
[1779893182990,40.18,75027.91,0.0,-0.9858,1e-05,2.33871]
[1779893183217,40.18,75027.91,0.0,-0.9858,1e-05,2.33871]
[1779893185655,40.18,75029.9,0.0,-0.98577,1e-05,2.3427]
[1779893185719,40.18,75029.9,0.0,-0.98577,1e-05,2.3427]
[1779893185749,40.18,75030.36,0.0,-0.98577,1e-05,2.34362]
[1779893189219,40.18,75031.29,0.0,-0.98575,1e-05,2.34549]
[1779893189467,40.18,75031.29,0.0,-0.98575,1e-05,2.34549]
[1779893189317,40.18,75037.39,0.0,-0.98567,1e-05,2.35775]
[1779893191790,40.18,75030.11,0.0,-0.98578,1e-05,2.34136]
[1779893192900,40.18,75030.11,0.0,-0.98578,1e-05,2.34136]
[1779893192968,40.18,75030.11,0.0,-0.98578,1e-05,2.34136]
[1779893193223,40.18,75028.79,0.0,-0.9858,1e-05,2.33872]
[1779893196971,40.18,75029.29,0.0,-0.98579,1e-05,2.33972]
[1779893196982,40.18,75025.33,0.0,-0.98585,1e-05,2.3318]
[1779893197835,40.18,75019.35,0.0,-0.98593,1e-05,2.31988]
[1779893200458,40.18,75018.62,0.0,-0.98594,1e-05,2.31843]
[1779893200467,40.18,75018.62,0.0,-0.98594,1e-05,2.31843]
[1779893200858,40.18,75020.4,0.0,-0.98592,1e-05,2.32197]
[1779893202872,40.18,75025.01,0.0,-0.98585,1e-05,2.33116]
[1779893204886,40.18,75020.09,0.0,-0.98592,1e-05,2.32135]
[1779893208385,40.18,75019.13,0.0,-0.98593,1e-05,2.31944]
[1779893208467,40.18,75019.13,0.0,-0.98593,1e-05,2.31944]
[1779893212002,40.18,75017.33,0.0,-0.98596,1e-05,2.31586]
[1779893212352,40.18,75017.33,0.0,-0.98596,1e-05,2.31586]
[1779893212466,40.18,75017.33,0.0,-0.98596,1e-05,2.31586]
[1779893212453,40.18,75018.56,0.0,-0.98594,1e-05,2.31831]
[1779893218984,40.18,75016.7,0.0,-0.98597,1e-05,2.31461]
[1779893224021,40.18,75016.13,0.0,-0.98597,1e-05,2.31348]
[1779893226036,40.18,75012.43,0.0,-0.98603,1e-05,2.30615]
[1779893226969,40.18,75012.43,0.0,-0.98603,1e-05,2.30615]
[1779893227042,40.18,75004.74,0.0,-0.98613,1e-05,2.29096]
[1779893229056,40.18,74996.23,0.0,-0.98625,1e-05,2.27424]
[1779893230063,40.18,74990.36,0.0,-0.98633,1e-05,2.26277]
[1779893231070,40.18,74989.65,0.0,-0.98633,1e-05,2.26138]
[1779893232356,40.18,74989.65,0.0,-0.98633,1e-05,2.26138]
[1779893232520,40.18,74989.65,0.0,-0.98633,1e-05,2.26138]
[1779893234093,40.18,74992.67,0.0,-0.98629,1e-05,2.26728]
[1779893236107,40.18,74998.2,0.0,-0.98622,1e-05,2.2781]
[1779893237995,40.18,74999.39,0.0,-0.9862,1e-05,2.28044]
[1779893238217,40.18,74999.39,0.0,-0.9862,1e-05,2.28044]
[1779893238230,40.18,75001.32,0.0,-0.98618,1e-05,2.28423]
[1779893240135,40.18,75005.82,0.0,-0.98612,1e-05,2.29309]
[1779893240769,40.18,75005.82,0.0,-0.98612,1e-05,2.29309]
[1779893241144,40.18,75015.28,0.0,-0.98599,1e-05,2.31179]
[1779893242149,40.18,75019.95,0.0,-0.98592,1e-05,2.32107]
[1779893243156,40.18,75021.59,0.0,-0.9859,1e-05,2.32434]
[1779893243984,40.18,75021.59,0.0,-0.9859,1e-05,2.32434]
[1779893244219,40.18,75021.59,0.0,-0.9859,1e-05,2.32434]
[1779893244300,40.18,75020.69,0.0,-0.98591,1e-05,2.32255]
[1779893245086,40.18,75020.69,0.0,-0.98591,1e-05,2.32255]
[1779893245218,40.18,75020.69,0.0,-0.98591,1e-05,2.32255]
[1779893249198,40.18,75026.28,0.0,-0.98583,1e-05,2.3337]
[1779893251212,40.18,75028.52,0.0,-0.98581,1e-05,2.33642]
[1779893252219,40.18,75024.1,0.0,-0.98588,1e-05,2.32759]
[1779893255384,40.18,75022.71,0.0,-0.98589,1e-05,2.32482]
[1779893255468,40.18,75022.71,0.0,-0.98589,1e-05,2.32482]
[1779893255486,40.18,75023.13,0.0,-0.98589,1e-05,2.32566]
[1779893255714,40.18,75023.13,0.0,-0.98589,1e-05,2.32566]
[1779893255968,40.18,75023.13,0.0,-0.98589,1e-05,2.32566]
[1779893261281,40.18,75023.73,0.0,-0.98588,1e-05,2.32685]
[1779893263428,40.18,75024.03,0.0,-0.98588,1e-05,2.32745]
[1779893263467,40.18,75024.03,0.0,-0.98588,1e-05,2.32745]
[1779893263529,40.18,75025.08,0.0,-0.98586,1e-05,2.32955]
[1779893264169,40.18,75025.08,0.0,-0.98586,1e-05,2.32955]
[1779893264223,40.18,75025.08,0.0,-0.98586,1e-05,2.32955]
[1779893269338,40.18,75027.43,0.0,-0.98583,1e-05,2.33424]
[1779893271289,40.18,75026.72,0.0,-0.98584,1e-05,2.33282]
[1779893271469,40.18,75026.72,0.0,-0.98584,1e-05,2.33282]
[1779893271557,40.18,75027.06,0.0,-0.98583,1e-05,2.3335]
[1779893272165,40.18,75027.06,0.0,-0.98583,1e-05,2.3335]
[1779893272217,40.18,75027.06,0.0,-0.98583,1e-05,2.3335]
[1779893275484,40.18,75027.84,0.0,-0.98582,1e-05,2.33506]
[1779893275585,40.18,75027.28,0.0,-0.98583,1e-05,2.33394]
[1779893275718,40.18,75027.28,0.0,-0.98583,1e-05,2.33394]
[1779893279925,40.18,75024.83,0.0,-0.98586,1e-05,2.32905]
[1779893279968,40.18,75024.83,0.0,-0.98586,1e-05,2.32905]
[1779893280034,40.18,75024.83,0.0,-0.98586,1e-05,2.32905]
[1779893280218,40.18,75024.83,0.0,-0.98586,1e-05,2.32905]
[1779893280415,40.18,75024.27,0.0,-0.98587,1e-05,2.32793]
[1779893282430,40.18,75016.66,0.0,-0.98598,1e-05,2.31279]
[1779893283436,40.18,75011.14,0.0,-0.98605,1e-05,2.30185]
[1779893284444,40.18,75002.59,0.0,-0.98617,1e-05,2.285]
[1779893285450,40.18,75004.29,0.0,-0.98615,1e-05,2.28834]
[1779893288471,40.18,74996.6,0.0,-0.98625,1e-05,2.27324]
[1779893288871,40.18,74996.6,0.0,-0.98625,1e-05,2.27324]
[1779893288971,40.18,74996.6,0.0,-0.98625,1e-05,2.27324]
[1779893289478,40.18,74994.72,0.0,-0.98628,1e-05,2.26956]
[1779893289788,40.18,74994.72,0.0,-0.98628,1e-05,2.26956]
[1779893289966,40.18,74994.72,0.0,-0.98628,1e-05,2.26956]
[1779893290485,40.18,74991.61,0.0,-0.98632,1e-05,2.26349]
[1779893292499,40.18,74987.04,0.0,-0.98638,1e-05,2.25458]
[1779893293506,40.18,74982.68,0.0,-0.98644,1e-05,2.24611]
[1779893294513,40.18,74976.78,0.0,-0.98652,1e-05,2.23469]
[1779893296527,40.18,74973.41,0.0,-0.98656,1e-05,2.22819]
[1779893297534,40.18,74969.14,0.0,-0.98662,1e-05,2.21997]
[1779893298545,40.18,74962.03,0.0,-0.98671,1e-05,2.20634]
[1779893299549,40.18,74961.15,0.0,-0.98672,1e-05,2.20466]
[1779893302571,40.18,74953.06,0.0,-0.98683,1e-05,2.18924]
[1779893303578,40.18,74949.59,0.0,-0.98687,1e-05,2.18265]
[1779893305593,40.18,74946.51,0.0,-0.98691,1e-05,2.17681]
[1779893306599,40.18,74940.26,0.0,-0.98699,1e-05,2.16501]
[1779893308613,40.18,74939.92,0.0,-0.987,1e-05,2.16437]
[1779893309620,40.18,74935.16,0.0,-0.98706,1e-05,2.15542]
[1779893310627,40.18,74932.37,0.0,-0.9871,1e-05,2.15018]
[1779893315875,40.18,74929.68,0.0,-0.98714,1e-05,2.14349]
[1779893315966,40.18,74929.68,0.0,-0.98714,1e-05,2.14349]
[1779893315976,40.18,74929.87,0.0,-0.98714,1e-05,2.14384]
[1779893316951,40.18,74929.87,0.0,-0.98714,1e-05,2.14384]
[1779893316967,40.18,74929.87,0.0,-0.98714,1e-05,2.14384]
[1779893321814,40.18,74929.7,0.0,-0.98714,1e-05,2.14353]
[1779893321967,40.18,74929.7,0.0,-0.98714,1e-05,2.14353]
[1779893322022,40.18,74928.54,0.0,-0.98715,1e-05,2.14136]
[1779893323131,40.18,74928.54,0.0,-0.98715,1e-05,2.14136]
[1779893323217,40.18,74928.54,0.0,-0.98715,1e-05,2.14136]
[1779893323233,40.18,74922.87,0.0,-0.98723,1e-05,2.13079]
[1779893324725,40.18,74926.65,0.0,-0.98718,1e-05,2.13783]
[1779893326739,40.18,74918.47,0.0,-0.98728,1e-05,2.12261]
[1779893327746,40.18,74915.36,0.0,-0.98732,1e-05,2.11685]
[1779893331071,40.18,74912.77,0.0,-0.98735,1e-05,2.11206]
[1779893331218,40.18,74912.77,0.0,-0.98735,1e-05,2.11206]
[1779893331290,40.18,74915.34,0.0,-0.98732,1e-05,2.11681]
[1779893331962,40.18,74915.34,0.0,-0.98732,1e-05,2.11681]
[1779893331969,40.18,74915.34,0.0,-0.98732,1e-05,2.11681]
[1779893334591,40.18,74915.43,0.0,-0.98732,1e-05,2.11698]
[1779893336884,40.18,74915.44,0.0,-0.98732,1e-05,2.117]
[1779893336969,40.18,74915.44,0.0,-0.98732,1e-05,2.117]
[1779893337816,40.18,74918.53,0.0,-0.98728,1e-05,2.12272]
[1779893339512,40.18,74918.53,0.0,-0.98728,1e-05,2.12272]
[1779893339568,40.18,74919.25,0.0,-0.98727,1e-05,2.12406]
[1779893339717,40.18,74919.25,0.0,-0.98727,1e-05,2.12406]
[1779893339829,40.18,74919.65,0.0,-0.98727,1e-05,2.1248]
[1779893341844,40.18,74915.72,0.0,-0.98732,1e-05,2.11751]
[1779893343499,40.18,74915.72,0.0,-0.98732,1e-05,2.11751]
[1779893343718,40.18,74913.23,0.0,-0.98735,1e-05,2.11291]
[1779893348893,40.18,74915.19,0.0,-0.98732,1e-05,2.11653]
[1779893352709,40.18,74914.71,0.0,-0.98733,1e-05,2.11564]
[1779893352719,40.18,74914.71,0.0,-0.98733,1e-05,2.11564]
[1779893352921,40.18,74914.72,0.0,-0.98733,1e-05,2.11566]
[1779893353735,40.18,74914.72,0.0,-0.98733,1e-05,2.11566]
[1779893353968,40.18,74914.72,0.0,-0.98733,1e-05,2.11566]
[1779893355942,40.18,74917.7,0.0,-0.98729,1e-05,2.12118]
[1779893357363,40.18,74917.7,0.0,-0.98729,1e-05,2.12118]
[1779893357468,40.18,74917.7,0.0,-0.98729,1e-05,2.12118]
[1779893357570,40.18,74919.96,0.0,-0.98726,1e-05,2.12538]
[1779893358449,40.18,74919.96,0.0,-0.98726,1e-05,2.12538]
[1779893358467,40.18,74919.96,0.0,-0.98726,1e-05,2.12538]
[1779893358550,40.18,74922.88,0.0,-0.98723,1e-05,2.13081]
[1779893358963,40.18,74925.42,0.0,-0.98719,1e-05,2.13554]
[1779893361984,40.18,74929.98,0.0,-0.98714,1e-05,2.14405]
[1779893362908,40.18,74929.98,0.0,-0.98714,1e-05,2.14405]
[1779893362967,40.18,74929.98,0.0,-0.98714,1e-05,2.14405]
[1779893362991,40.18,74931.11,0.0,-0.98712,1e-05,2.14616]
[1779893363834,40.18,74931.11,0.0,-0.98712,1e-05,2.14616]
[1779893363967,40.18,74931.11,0.0,-0.98712,1e-05,2.14616]
[1779893368026,40.18,74922.11,0.0,-0.98724,1e-05,2.12937]
[1779893368830,40.18,74922.11,0.0,-0.98724,1e-05,2.12937]
[1779893368972,40.18,74922.11,0.0,-0.98724,1e-05,2.12937]
[1779893369033,40.18,74918.78,0.0,-0.98728,1e-05,2.12319]
[1779893370086,40.18,74918.78,0.0,-0.98728,1e-05,2.12319]
[1779893370218,40.18,74918.78,0.0,-0.98728,1e-05,2.12319]
[1779893374316,40.18,74915.47,0.0,-0.98733,1e-05,2.11541]
[1779893374961,40.18,74915.47,0.0,-0.98733,1e-05,2.11541]
[1779893374968,40.18,74915.47,0.0,-0.98733,1e-05,2.11541]
[1779893377347,40.18,74915.85,0.0,-0.98733,1e-05,2.11611]
[1779893377467,40.18,74915.85,0.0,-0.98733,1e-05,2.11611]
[1779893377543,40.18,74916.04,0.0,-0.98732,1e-05,2.11646]
[1779893383131,40.18,74914.65,0.0,-0.98734,1e-05,2.11389]
[1779893385149,40.18,74915.49,0.0,-0.98733,1e-05,2.11544]
[1779893385217,40.18,74915.49,0.0,-0.98733,1e-05,2.11544]
[1779893387159,40.18,74919.56,0.0,-0.98728,1e-05,2.12299]
[1779893388416,40.18,74919.56,0.0,-0.98728,1e-05,2.12299]
[1779893388467,40.18,74919.56,0.0,-0.98728,1e-05,2.12299]
[1779893390078,40.18,74918.55,0.0,-0.98729,1e-05,2.12111]
[1779893390219,40.18,74918.55,0.0,-0.98729,1e-05,2.12111]
[1779893390278,40.18,74917.97,0.0,-0.9873,1e-05,2.12004]
[1779893393949,40.18,74918.2,0.0,-0.9873,1e-05,2.12046]
[1779893393969,40.18,74918.2,0.0,-0.9873,1e-05,2.12046]
[1779893396222,40.18,74903.11,0.0,-0.98749,1e-05,2.09263]
[1779893397230,40.18,74890.96,0.0,-0.98764,1e-05,2.07043]
[1779893398237,40.18,74888.65,0.0,-0.98766,1e-05,2.06624]
[1779893399244,40.18,74887.79,0.0,-0.98768,1e-05,2.06467]
[1779893399725,40.18,74887.79,0.0,-0.98768,1e-05,2.06467]
[1779893399968,40.18,74887.79,0.0,-0.98768,1e-05,2.06467]
[1779893400251,40.18,74884.67,0.0,-0.98771,1e-05,2.05902]
[1779893401258,40.18,74881.34,0.0,-0.98775,1e-05,2.05299]
[1779893404280,40.18,74883.64,0.0,-0.98773,1e-05,2.05715]
[1779893405289,40.18,74890.22,0.0,-0.98765,1e-05,2.06909]
[1779893406296,40.18,74903.94,0.0,-0.98747,1e-05,2.09416]
[1779893407303,40.18,74907.24,0.0,-0.98743,1e-05,2.10022]
[1779893408311,40.18,74907.96,0.0,-0.98742,1e-05,2.10155]
[1779893411331,40.18,74911.07,0.0,-0.98739,1e-05,2.10728]
[1779893413297,40.18,74911.08,0.0,-0.98739,1e-05,2.1073]
[1779893413468,40.18,74911.08,0.0,-0.98739,1e-05,2.1073]
[1779893417373,40.18,74917.88,0.0,-0.9873,1e-05,2.11987]
[1779893418380,40.18,74922.73,0.0,-0.98724,1e-05,2.12887]
[1779893419387,40.18,74928.47,0.0,-0.98717,1e-05,2.13957]
[1779893421401,40.18,74938.31,0.0,-0.98704,1e-05,2.15801]
[1779893422408,40.18,74944.82,0.0,-0.98696,1e-05,2.17027]
[1779893423415,40.18,74944.98,0.0,-0.98695,1e-05,2.17057]
[1779893425429,40.18,74939.99,0.0,-0.98702,1e-05,2.16117]
[1779893426436,40.18,74937.39,0.0,-0.98705,1e-05,2.15628]
[1779893427442,40.18,74937.46,0.0,-0.98705,1e-05,2.15641]
[1779893428450,40.18,74942.41,0.0,-0.98699,1e-05,2.16572]
[1779893430469,40.18,74942.01,0.0,-0.98699,1e-05,2.16497]
[1779893430719,40.18,74942.01,0.0,-0.98699,1e-05,2.16497]
[1779893430569,40.18,74944.09,0.0,-0.98696,1e-05,2.16889]
[1779893431471,40.18,74943.37,0.0,-0.98698,1e-05,2.16586]
[1779893431943,40.18,74943.37,0.0,-0.98698,1e-05,2.16586]
[1779893431968,40.18,74943.37,0.0,-0.98698,1e-05,2.16586]
[1779893434553,40.18,74942.96,0.0,-0.98699,1e-05,2.16509]
[1779893434721,40.18,74942.96,0.0,-0.98699,1e-05,2.16509]
[1779893434567,40.18,74940.76,0.0,-0.98702,1e-05,2.16095]
[1779893435500,40.18,74937.23,0.0,-0.98706,1e-05,2.15431]
[1779893436375,40.18,74937.23,0.0,-0.98706,1e-05,2.15431]
[1779893436470,40.18,74937.23,0.0,-0.98706,1e-05,2.15431]
[1779893441593,40.18,74935.54,0.0,-0.98708,1e-05,2.15114]
[1779893441718,40.18,74935.54,0.0,-0.98708,1e-05,2.15114]
[1779893441694,40.18,74935.68,0.0,-0.98708,1e-05,2.1514]
[1779893442093,40.18,74935.68,0.0,-0.98708,1e-05,2.1514]
[1779893442219,40.18,74935.68,0.0,-0.98708,1e-05,2.1514]
[1779893442549,40.18,74935.86,0.0,-0.98708,1e-05,2.15174]
[1779893444563,40.18,74938.21,0.0,-0.98705,1e-05,2.15615]
[1779893445427,40.18,74938.21,0.0,-0.98705,1e-05,2.15615]
[1779893445466,40.18,74938.21,0.0,-0.98705,1e-05,2.15615]
[1779893445570,40.18,74940.24,0.0,-0.98702,1e-05,2.15997]
[1779893445802,40.18,74940.24,0.0,-0.98702,1e-05,2.15997]
[1779893445967,40.18,74940.24,0.0,-0.98702,1e-05,2.15997]
[1779893450336,40.18,74941.21,0.0,-0.98701,1e-05,2.16179]
[1779893450466,40.18,74941.21,0.0,-0.98701,1e-05,2.16179]
[1779893450605,40.18,74940.08,0.0,-0.98703,1e-05,2.15967]
[1779893451666,40.18,74940.08,0.0,-0.98703,1e-05,2.15967]
[1779893451720,40.18,74940.08,0.0,-0.98703,1e-05,2.15967]
[1779893457654,40.18,74940.56,0.0,-0.98702,1e-05,2.16057]
[1779893457867,40.18,74940.56,0.0,-0.98702,1e-05,2.16057]
[1779893457968,40.18,74940.56,0.0,-0.98702,1e-05,2.16057]
[1779893458040,40.18,74940.56,0.0,-0.98702,1e-05,2.16057]
[1779893458217,40.18,74940.56,0.0,-0.98702,1e-05,2.16057]
[1779893458661,40.18,74941.2,0.0,-0.98701,1e-05,2.16178]
[1779893460675,40.18,74944.76,0.0,-0.98697,1e-05,2.16849]
[1779893460967,40.18,74944.76,0.0,-0.98697,1e-05,2.16849]
[1779893461217,40.18,74944.76,0.0,-0.98697,1e-05,2.16849]
[1779893461682,40.18,74946.7,0.0,-0.98694,1e-05,2.17215]
[1779893466717,40.18,74939.29,0.0,-0.98704,1e-05,2.15818]
[1779893467724,40.18,74935.19,0.0,-0.98709,1e-05,2.15048]
[1779893468713,40.18,74935.19,0.0,-0.98709,1e-05,2.15048]
[1779893468967,40.18,74935.66,0.0,-0.98708,1e-05,2.15137]
[1779893470718,40.18,74936.49,0.0,-0.98707,1e-05,2.15292]
[1779893470747,40.18,74941.86,0.0,-0.987,1e-05,2.16302]
[1779893471285,40.18,74941.86,0.0,-0.987,1e-05,2.16302]
[1779893471472,40.18,74941.86,0.0,-0.987,1e-05,2.16302]
[1779893476790,40.18,74943.87,0.0,-0.98698,1e-05,2.16681]
[1779893479447,40.18,74943.75,0.0,-0.98698,1e-05,2.16658]
[1779893479467,40.18,74943.75,0.0,-0.98698,1e-05,2.16658]
[1779893482162,40.18,74944.1,0.0,-0.98697,1e-05,2.16724]
[1779893482216,40.18,74944.1,0.0,-0.98697,1e-05,2.16724]
[1779893482263,40.18,74945.27,0.0,-0.98696,1e-05,2.16945]
[1779893487867,40.18,74952.0,0.0,-0.98687,1e-05,2.18218]
[1779893489706,40.18,74952.0,0.0,-0.98687,1e-05,2.18218]
[1779893489719,40.18,74952.0,0.0,-0.98687,1e-05,2.18218]
[1779893493909,40.18,74951.61,0.0,-0.98689,1e-05,2.17976]
[1779893495726,40.18,74951.61,0.0,-0.98689,1e-05,2.17976]
[1779893495969,40.18,74950.04,0.0,-0.98691,1e-05,2.17679]
[1779893497374,40.18,74950.28,0.0,-0.9869,1e-05,2.17725]
[1779893497466,40.18,74950.28,0.0,-0.9869,1e-05,2.17725]
[1779893497475,40.18,74950.48,0.0,-0.9869,1e-05,2.17762]
[1779893499951,40.18,74954.51,0.0,-0.98685,1e-05,2.18527]
[1779893504986,40.18,74953.67,0.0,-0.98686,1e-05,2.18367]
[1779893509454,40.18,74953.88,0.0,-0.98686,1e-05,2.18407]
[1779893509469,40.18,74953.88,0.0,-0.98686,1e-05,2.18407]
[1779893511294,40.18,74953.61,0.0,-0.98686,1e-05,2.18356]
[1779893511466,40.18,74953.61,0.0,-0.98686,1e-05,2.18356]
[1779893511567,40.18,74952.67,0.0,-0.98687,1e-05,2.18177]
[1779893512048,40.18,74947.56,0.0,-0.98694,1e-05,2.1721]
[1779893513807,40.18,74947.56,0.0,-0.98694,1e-05,2.1721]
[1779893513050,40.18,74938.58,0.0,-0.98706,1e-05,2.15518]
[1779893513968,40.18,74938.58,0.0,-0.98706,1e-05,2.15518]
[1779893514059,40.18,74938.57,0.0,-0.98706,1e-05,2.15516]
[1779893516168,40.18,74937.6,0.0,-0.98707,1e-05,2.15334]
[1779893516217,40.18,74937.6,0.0,-0.98707,1e-05,2.15334]
[1779893516251,40.18,74936.81,0.0,-0.98708,1e-05,2.15186]
[1779893518087,40.18,74929.0,0.0,-0.98718,1e-05,2.13725]
[1779893519094,40.18,74924.92,0.0,-0.98723,1e-05,2.12964]
[1779893521108,40.18,74915.69,0.0,-0.98735,1e-05,2.11253]
[1779893522807,40.18,74915.69,0.0,-0.98735,1e-05,2.11253]
[1779893522967,40.18,74915.74,0.0,-0.98735,1e-05,2.11262]
[1779893526143,40.18,74919.53,0.0,-0.9873,1e-05,2.11963]
[1779893527153,40.18,74930.33,0.0,-0.98716,1e-05,2.13973]
[1779893528158,40.18,74942.14,0.0,-0.98701,1e-05,2.16188]
[1779893529811,40.18,74945.71,0.0,-0.98696,1e-05,2.16861]
[1779893530172,40.18,74948.96,0.0,-0.98692,1e-05,2.17475]
[1779893533117,40.18,74949.81,0.0,-0.98691,1e-05,2.17636]
[1779893533217,40.18,74949.81,0.0,-0.98691,1e-05,2.17636]
[1779893535004,40.18,74950.44,0.0,-0.9869,1e-05,2.17755]
[1779893535217,40.18,74950.44,0.0,-0.9869,1e-05,2.17755]
[1779893535318,40.18,74950.65,0.0,-0.9869,1e-05,2.17795]
[1779893541257,40.18,74951.5,0.0,-0.98689,1e-05,2.17956]
[1779893543246,40.18,74952.89,0.0,-0.98687,1e-05,2.18219]
[1779893543467,40.18,74952.89,0.0,-0.98687,1e-05,2.18219]
[1779893549314,40.18,74953.49,0.0,-0.98686,1e-05,2.18333]
[1779893550321,40.18,74958.39,0.0,-0.9868,1e-05,2.19264]
[1779893551328,40.18,74962.59,0.0,-0.98675,1e-05,2.19896]
[1779893552771,40.18,74962.59,0.0,-0.98675,1e-05,2.19896]
[1779893552780,40.18,74969.59,0.0,-0.98666,1e-05,2.21235]
[1779893552967,40.18,74969.59,0.0,-0.98666,1e-05,2.21235]
[1779893553341,40.18,74965.49,0.0,-0.98672,1e-05,2.2045]
[1779893555356,40.18,74961.61,0.0,-0.98677,1e-05,2.19709]
[1779893556515,40.18,74961.61,0.0,-0.98677,1e-05,2.19709]
[1779893556719,40.18,74961.61,0.0,-0.98677,1e-05,2.19709]
[1779893557966,40.18,74963.21,0.0,-0.98675,1e-05,2.20015]
[1779893558217,40.18,74963.21,0.0,-0.98675,1e-05,2.20015]
[1779893558377,40.18,74962.4,0.0,-0.98676,1e-05,2.1986]
[1779893561400,40.18,74966.44,0.0,-0.9867,1e-05,2.20632]
[1779893563827,40.18,74968.33,0.0,-0.98668,1e-05,2.20994]
[1779893563414,40.18,74971.84,0.0,-0.98663,1e-05,2.21667]
[1779893563968,40.18,74971.84,0.0,-0.98663,1e-05,2.21667]
[1779893566435,40.18,74977.18,0.0,-0.98656,1e-05,2.22695]
[1779893568454,40.18,74969.67,0.0,-0.98666,1e-05,2.21251]
[1779893569356,40.18,74969.67,0.0,-0.98666,1e-05,2.21251]
[1779893569469,40.18,74969.67,0.0,-0.98666,1e-05,2.21251]
[1779893571475,40.18,74971.19,0.0,-0.98664,1e-05,2.21542]
[1779893572163,40.18,74971.19,0.0,-0.98664,1e-05,2.21542]
[1779893572217,40.18,74971.19,0.0,-0.98664,1e-05,2.21542]
[1779893572482,40.18,74970.8,0.0,-0.98665,1e-05,2.21467]
[1779893573714,40.18,74970.8,0.0,-0.98665,1e-05,2.21467]
[1779893573968,40.18,74970.24,0.0,-0.98665,1e-05,2.2136]
[1779893577195,40.18,74966.9,0.0,-0.9867,1e-05,2.2072]
[1779893577220,40.18,74966.9,0.0,-0.9867,1e-05,2.2072]
[1779893577973,40.18,74969.08,0.0,-0.98667,1e-05,2.21138]
[1779893578217,40.18,74969.08,0.0,-0.98667,1e-05,2.21138]
[1779893578525,40.18,74968.37,0.0,-0.98668,1e-05,2.21001]
[1779893580257,40.18,74970.53,0.0,-0.98665,1e-05,2.21416]
[1779893580469,40.18,74970.53,0.0,-0.98665,1e-05,2.21416]
[1779893583728,40.18,74969.24,0.0,-0.98667,1e-05,2.21168]
[1779893583785,40.18,74970.13,0.0,-0.98665,1e-05,2.21339]
[1779893583968,40.18,74970.13,0.0,-0.98665,1e-05,2.21339]
[1779893586485,40.18,74971.6,0.0,-0.98663,1e-05,2.21621]
[1779893586720,40.18,74971.6,0.0,-0.98663,1e-05,2.21621]
[1779893591739,40.18,74974.48,0.0,-0.9866,1e-05,2.22175]
[1779893591966,40.18,74974.82,0.0,-0.98659,1e-05,2.2224]
[1779893594164,40.18,74972.2,0.0,-0.98663,1e-05,2.21736]
[1779893594219,40.18,74972.2,0.0,-0.98663,1e-05,2.21736]
[1779893594639,40.18,74973.22,0.0,-0.98661,1e-05,2.21932]
[1779893595264,40.18,74973.22,0.0,-0.98661,1e-05,2.21932]
[1779893595468,40.18,74973.22,0.0,-0.98661,1e-05,2.21932]
[1779893601687,40.18,74977.53,0.0,-0.98656,1e-05,2.22762]
[1779893603701,40.18,74981.46,0.0,-0.9865,1e-05,2.23521]
[1779893604522,40.18,74981.46,0.0,-0.9865,1e-05,2.23521]
[1779893604720,40.18,74981.46,0.0,-0.9865,1e-05,2.23521]
[1779893607966,40.18,74984.15,0.0,-0.98647,1e-05,2.24041]
[1779893608218,40.18,74984.15,0.0,-0.98647,1e-05,2.24041]
[1779893608736,40.18,74984.36,0.0,-0.98647,1e-05,2.24082]
[1779893610521,40.18,74983.96,0.0,-0.98647,1e-05,2.24004]
[1779893610719,40.18,74983.96,0.0,-0.98647,1e-05,2.24004]
[1779893615785,40.18,74984.38,0.0,-0.98648,1e-05,2.23915]
[1779893617799,40.18,74987.86,0.0,-0.98643,1e-05,2.24589]
[1779893618983,40.18,74988.52,0.0,-0.98642,1e-05,2.24717]
[1779893619217,40.18,74988.52,0.0,-0.98642,1e-05,2.24717]
[1779893619891,40.18,74986.14,0.0,-0.98645,1e-05,2.24256]
[1779893621123,40.18,74984.75,0.0,-0.98647,1e-05,2.23986]
[1779893621827,40.18,74972.79,0.0,-0.98663,1e-05,2.2168]
[1779893622834,40.18,74970.24,0.0,-0.98666,1e-05,2.2119]
[1779893625554,40.18,74970.12,0.0,-0.98666,1e-05,2.21167]
[1779893625719,40.18,74970.12,0.0,-0.98666,1e-05,2.21167]
[1779893625865,40.18,74970.12,0.0,-0.98666,1e-05,2.21167]
[1779893625855,40.18,74970.04,0.0,-0.98667,1e-05,2.21152]
[1779893625966,40.18,74970.04,0.0,-0.98667,1e-05,2.21152]
[1779893626864,40.18,74965.17,0.0,-0.98673,1e-05,2.2022]
[1779893627870,40.18,74961.87,0.0,-0.98677,1e-05,2.1959]
[1779893632905,40.18,74964.18,0.0,-0.98674,1e-05,2.20031]
[1779893634920,40.18,74971.71,0.0,-0.98664,1e-05,2.21472]
[1779893635927,40.18,74974.83,0.0,-0.9866,1e-05,2.22072]
[1779893639011,40.18,74977.73,0.0,-0.98656,1e-05,2.2263]
[1779893639218,40.18,74977.73,0.0,-0.98656,1e-05,2.2263]
[1779893639225,40.18,74977.73,0.0,-0.98656,1e-05,2.2263]
[1779893639466,40.18,74977.73,0.0,-0.98656,1e-05,2.2263]
[1779893639955,40.18,74979.51,0.0,-0.98654,1e-05,2.22974]
[1779893641484,40.18,74980.05,0.0,-0.98653,1e-05,2.23078]
[1779893641969,40.18,74973.49,0.0,-0.98662,1e-05,2.21814]
[1779893644850,40.18,74972.59,0.0,-0.98663,1e-05,2.21641]
[1779893644969,40.18,74972.59,0.0,-0.98663,1e-05,2.21641]
[1779893644860,40.18,74971.24,0.0,-0.98665,1e-05,2.21382]
[1779893645022,40.18,74971.24,0.0,-0.98665,1e-05,2.21382]
[1779893645217,40.18,74971.24,0.0,-0.98665,1e-05,2.21382]
[1779893649018,40.18,74975.15,0.0,-0.9866,1e-05,2.22133]
[1779893650870,40.18,74975.15,0.0,-0.9866,1e-05,2.22133]
[1779893650974,40.18,74975.15,0.0,-0.9866,1e-05,2.22133]
[1779893650928,40.18,74978.08,0.0,-0.98656,1e-05,2.22698]
[1779893651043,40.18,74978.08,0.0,-0.98656,1e-05,2.22698]
[1779893651216,40.18,74978.08,0.0,-0.98656,1e-05,2.22698]
[1779893653046,40.18,74982.24,0.0,-0.9865,1e-05,2.23501]
[1779893656560,40.18,74984.72,0.0,-0.98647,1e-05,2.23981]
[1779893656607,40.18,74984.72,0.0,-0.98647,1e-05,2.23981]
[1779893656720,40.18,74984.72,0.0,-0.98647,1e-05,2.23981]
[1779893656819,40.18,74986.29,0.0,-0.98645,1e-05,2.24285]
[1779893662110,40.18,74988.36,0.0,-0.98642,1e-05,2.24686]
[1779893666598,40.18,74985.75,0.0,-0.98646,1e-05,2.2418]
[1779893666652,40.18,74985.75,0.0,-0.98646,1e-05,2.2418]
[1779893666722,40.18,74985.75,0.0,-0.98646,1e-05,2.2418]
[1779893666753,40.18,74982.4,0.0,-0.9865,1e-05,2.23532]
[1779893667101,40.18,74982.4,0.0,-0.9865,1e-05,2.23532]
[1779893667145,40.18,74979.34,0.0,-0.98654,1e-05,2.22941]
[1779893670890,40.18,74980.27,0.0,-0.98653,1e-05,2.2312]
[1779893670948,40.18,74980.27,0.0,-0.98653,1e-05,2.2312]
[1779893670969,40.18,74980.27,0.0,-0.98653,1e-05,2.2312]
[1779893670944,40.18,74984.3,0.0,-0.98648,1e-05,2.23899]
[1779893675201,40.18,74987.09,0.0,-0.98645,1e-05,2.24269]
[1779893678222,40.18,74990.47,0.0,-0.9864,1e-05,2.24925]
[1779893680581,40.18,74989.83,0.0,-0.98641,1e-05,2.248]
[1779893680710,40.18,74989.83,0.0,-0.98641,1e-05,2.248]
[1779893680721,40.18,74989.83,0.0,-0.98641,1e-05,2.248]
[1779893680808,40.18,74990.79,0.0,-0.9864,1e-05,2.24987]
[1779893686278,40.18,74988.81,0.0,-0.98643,1e-05,2.24602]
[1779893689308,40.18,74989.05,0.0,-0.98642,1e-05,2.24649]
[1779893689310,40.18,74989.05,0.0,-0.98642,1e-05,2.24649]
[1779893689467,40.18,74989.05,0.0,-0.98642,1e-05,2.24649]
[1779893689567,40.18,74989.25,0.0,-0.98642,1e-05,2.24688]
[1779893691451,40.18,74989.44,0.0,-0.98642,1e-05,2.24725]
[1779893696899,40.18,74987.35,0.0,-0.98645,1e-05,2.24319]
[1779893696945,40.18,74987.35,0.0,-0.98645,1e-05,2.24319]
[1779893696969,40.18,74987.35,0.0,-0.98645,1e-05,2.24319]
[1779893696946,40.18,74985.74,0.0,-0.98647,1e-05,2.24007]
[1779893700651,40.18,74987.64,0.0,-0.98644,1e-05,2.24375]
[1779893700721,40.18,74987.64,0.0,-0.98644,1e-05,2.24375]
[1779893700821,40.18,74987.56,0.0,-0.98644,1e-05,2.2436]
[1779893706418,40.18,74988.07,0.0,-0.98644,1e-05,2.24459]
[1779893709041,40.18,74979.4,0.0,-0.98655,1e-05,2.22782]
[1779893709453,40.18,74973.31,0.0,-0.98663,1e-05,2.2161]
[1779893710916,40.18,74973.31,0.0,-0.98663,1e-05,2.2161]
[1779893710968,40.18,74973.31,0.0,-0.98663,1e-05,2.2161]
[1779893711013,40.18,74972.24,0.0,-0.98665,1e-05,2.21404]
[1779893711378,40.18,74972.24,0.0,-0.98665,1e-05,2.21404]
[1779893711470,40.18,74972.24,0.0,-0.98665,1e-05,2.21404]
[1779893713481,40.18,74975.8,0.0,-0.9866,1e-05,2.22088]
[1779893716994,40.18,74976.42,0.0,-0.98659,1e-05,2.22208]
[1779893717040,40.18,74975.07,0.0,-0.98661,1e-05,2.21948]
[1779893717218,40.18,74975.07,0.0,-0.98661,1e-05,2.21948]
[1779893717540,40.18,74975.07,0.0,-0.98661,1e-05,2.21948]
[1779893717719,40.18,74975.07,0.0,-0.98661,1e-05,2.21948]
[1779893723556,40.18,74968.81,0.0,-0.98669,1e-05,2.20747]
[1779893724652,40.18,74968.81,0.0,-0.98669,1e-05,2.20747]
[1779893724734,40.18,74968.81,0.0,-0.98669,1e-05,2.20747]
[1779893724742,40.18,74968.81,0.0,-0.98669,1e-05,2.20747]
[1779893724967,40.18,74968.81,0.0,-0.98669,1e-05,2.20747]
[1779893724971,40.18,74966.61,0.0,-0.98672,1e-05,2.20326]
[1779893726577,40.18,74970.78,0.0,-0.98667,1e-05,2.21124]
[1779893728410,40.18,74969.66,0.0,-0.98668,1e-05,2.2091]
[1779893728467,40.18,74969.66,0.0,-0.98668,1e-05,2.2091]
[1779893728591,40.18,74970.04,0.0,-0.98668,1e-05,2.20983]
[1779893729599,40.18,74964.58,0.0,-0.98675,1e-05,2.19938]
[1779893730604,40.18,74961.03,0.0,-0.98679,1e-05,2.19261]
[1779893731612,40.18,74956.68,0.0,-0.98686,1e-05,2.18266]
[1779893733620,40.18,74955.52,0.0,-0.98687,1e-05,2.18046]
[1779893733720,40.18,74955.52,0.0,-0.98687,1e-05,2.18046]
[1779893738661,40.18,74952.18,0.0,-0.98692,1e-05,2.17413]
[1779893741682,40.18,74956.85,0.0,-0.98686,1e-05,2.18298]
[1779893742960,40.18,74956.85,0.0,-0.98686,1e-05,2.18298]
[1779893742969,40.18,74956.85,0.0,-0.98686,1e-05,2.18298]
[1779893743061,40.18,74956.93,0.0,-0.98686,1e-05,2.18313]
[1779893743149,40.18,74956.93,0.0,-0.98686,1e-05,2.18313]
[1779893743219,40.18,74956.93,0.0,-0.98686,1e-05,2.18313]
[1779893745710,40.18,74953.28,0.0,-0.9869,1e-05,2.17622]
[1779893747464,40.18,74953.45,0.0,-0.9869,1e-05,2.17654]
[1779893747510,40.18,74953.45,0.0,-0.9869,1e-05,2.17654]
[1779893747718,40.18,74953.45,0.0,-0.9869,1e-05,2.17654]
[1779893747724,40.18,74952.77,0.0,-0.98691,1e-05,2.17525]
[1779893752621,40.18,74951.65,0.0,-0.98693,1e-05,2.17313]
[1779893752723,40.18,74951.65,0.0,-0.98693,1e-05,2.17313]
[1779893754774,40.18,74948.26,0.0,-0.98697,1e-05,2.16673]
[1779893755781,40.18,74944.68,0.0,-0.98702,1e-05,2.15998]
[1779893756788,40.18,74941.28,0.0,-0.98706,1e-05,2.15359]
[1779893758802,40.18,74937.92,0.0,-0.9871,1e-05,2.14729]
[1779893759831,40.18,74937.92,0.0,-0.9871,1e-05,2.14729]
[1779893759945,40.18,74937.92,0.0,-0.9871,1e-05,2.14729]
[1779893759969,40.18,74937.92,0.0,-0.9871,1e-05,2.14729]
[1779893759980,40.18,74938.35,0.0,-0.9871,1e-05,2.14809]
[1779893764844,40.18,74934.95,0.0,-0.98714,1e-05,2.14173]
[1779893766858,40.18,74938.7,0.0,-0.98709,1e-05,2.14875]
[1779893767430,40.18,74938.7,0.0,-0.98709,1e-05,2.14875]
[1779893767469,40.18,74938.7,0.0,-0.98709,1e-05,2.14875]
[1779893767589,40.18,74938.7,0.0,-0.98709,1e-05,2.14875]
[1779893767719,40.18,74938.7,0.0,-0.98709,1e-05,2.14875]
[1779893767865,40.18,74939.23,0.0,-0.98709,1e-05,2.14974]
[1779893770723,40.18,74937.14,0.0,-0.98711,1e-05,2.14583]
[1779893770886,40.18,74938.3,0.0,-0.9871,1e-05,2.148]
[1779893771623,40.18,74938.3,0.0,-0.9871,1e-05,2.148]
[1779893771718,40.18,74938.3,0.0,-0.9871,1e-05,2.148]
[1779893771729,40.18,74938.3,0.0,-0.9871,1e-05,2.148]
[1779893771967,40.18,74938.3,0.0,-0.9871,1e-05,2.148]
[1779893772040,40.18,74937.87,0.0,-0.9871,1e-05,2.14719]
[1779893775921,40.18,74943.06,0.0,-0.98704,1e-05,2.15693]
[1779893776928,40.18,74945.51,0.0,-0.987,1e-05,2.16154]
[1779893778028,40.18,74945.51,0.0,-0.987,1e-05,2.16154]
[1779893778068,40.18,74946.04,0.0,-0.987,1e-05,2.16254]
[1779893778219,40.18,74946.04,0.0,-0.987,1e-05,2.16254]
[1779893778228,40.18,74946.04,0.0,-0.987,1e-05,2.16254]
[1779893778468,40.18,74946.04,0.0,-0.987,1e-05,2.16254]
[1779893778942,40.18,74942.7,0.0,-0.98704,1e-05,2.15626]
[1779893780575,40.18,74940.79,0.0,-0.98707,1e-05,2.15267]
[1779893780718,40.18,74940.79,0.0,-0.98707,1e-05,2.15267]
[1779893780962,40.18,74941.91,0.0,-0.98705,1e-05,2.15477]
[1779893782032,40.18,74941.91,0.0,-0.98705,1e-05,2.15477]
[1779893782217,40.18,74941.48,0.0,-0.98706,1e-05,2.15396]
[1779893786011,40.18,74934.53,0.0,-0.98715,1e-05,2.14094]
[1779893786968,40.18,74934.53,0.0,-0.98715,1e-05,2.14094]
[1779893787018,40.18,74929.47,0.0,-0.98721,1e-05,2.1315]
[1779893787232,40.18,74929.47,0.0,-0.98721,1e-05,2.1315]
[1779893787414,40.18,74929.47,0.0,-0.98721,1e-05,2.1315]
[1779893787468,40.18,74929.47,0.0,-0.98721,1e-05,2.1315]
[1779893788030,40.18,74927.53,0.0,-0.98723,1e-05,2.12789]
[1779893789035,40.18,74916.29,0.0,-0.98738,1e-05,2.10706]
[1779893790043,40.18,74914.94,0.0,-0.98739,1e-05,2.10457]
[1779893793063,40.18,74917.53,0.0,-0.98737,1e-05,2.10771]
[1779893795569,40.18,74918.16,0.0,-0.98736,1e-05,2.10887]
[1779893795720,40.18,74918.16,0.0,-0.98736,1e-05,2.10887]
[1779893795741,40.18,74918.16,0.0,-0.98736,1e-05,2.10887]
[1779893795969,40.18,74918.16,0.0,-0.98736,1e-05,2.10887]
[1779893796086,40.18,74923.43,0.0,-0.9873,1e-05,2.11863]
[1779893797083,40.18,74923.43,0.0,-0.9873,1e-05,2.11863]
[1779893801120,40.18,74928.84,0.0,-0.98723,1e-05,2.12867]
[1779893803240,40.18,74929.56,0.0,-0.98722,1e-05,2.13001]
[1779893803407,40.18,74929.56,0.0,-0.98722,1e-05,2.13001]
[1779893804141,40.18,74930.17,0.0,-0.98721,1e-05,2.13115]
[1779893804748,40.18,74930.17,0.0,-0.98721,1e-05,2.13115]
[1779893805090,40.18,74930.17,0.0,-0.98721,1e-05,2.13115]
[1779893805148,40.18,74926.62,0.0,-0.98726,1e-05,2.12455]
[1779893810183,40.18,74926.04,0.0,-0.98726,1e-05,2.12347]
[1779893814211,40.18,74920.28,0.0,-0.98734,1e-05,2.11279]
[1779893815218,40.18,74916.24,0.0,-0.98739,1e-05,2.10533]
[1779893816225,40.18,74911.43,0.0,-0.98745,1e-05,2.09647]
[1779893817232,40.18,74906.41,0.0,-0.98751,1e-05,2.08726]
[1779893819247,40.18,74902.55,0.0,-0.98756,1e-05,2.0802]
[1779893822426,40.18,74902.2,0.0,-0.98756,1e-05,2.07956]
[1779893822471,40.18,74902.2,0.0,-0.98756,1e-05,2.07956]
[1779893822525,40.18,74901.94,0.0,-0.98757,1e-05,2.07908]
[1779893823293,40.18,74901.94,0.0,-0.98757,1e-05,2.07908]
[1779893823468,40.18,74901.94,0.0,-0.98757,1e-05,2.07908]
[1779893826298,40.18,74911.16,0.0,-0.98745,1e-05,2.09598]
[1779893827304,40.18,74916.33,0.0,-0.98739,1e-05,2.1055]
[1779893828311,40.18,74920.2,0.0,-0.98734,1e-05,2.11264]
[1779893829937,40.18,74920.2,0.0,-0.98734,1e-05,2.11264]
[1779893829969,40.18,74920.2,0.0,-0.98734,1e-05,2.11264]
[1779893830028,40.18,74919.2,0.0,-0.98735,1e-05,2.1108]
[1779893830730,40.18,74919.2,0.0,-0.98735,1e-05,2.1108]
[1779893830967,40.18,74919.2,0.0,-0.98735,1e-05,2.1108]
[1779893832339,40.18,74922.87,0.0,-0.9873,1e-05,2.11759]
[1779893833346,40.18,74926.22,0.0,-0.98726,1e-05,2.1238]
[1779893834489,40.18,74926.22,0.0,-0.98726,1e-05,2.1238]
[1779893834718,40.18,74926.22,0.0,-0.98726,1e-05,2.1238]
[1779893834818,40.18,74927.44,0.0,-0.98725,1e-05,2.12607]
[1779893835487,40.18,74927.44,0.0,-0.98725,1e-05,2.12607]
[1779893837740,40.18,74927.48,0.0,-0.98724,1e-05,2.12614]
[1779893837967,40.18,74927.48,0.0,-0.98724,1e-05,2.12614]
[1779893843416,40.18,74918.28,0.0,-0.98736,1e-05,2.1091]
[1779893844926,40.18,74918.28,0.0,-0.98736,1e-05,2.1091]
[1779893844969,40.18,74918.28,0.0,-0.98736,1e-05,2.1091]
[1779893845068,40.18,74912.83,0.0,-0.98743,1e-05,2.09905]
[1779893845612,40.18,74912.83,0.0,-0.98743,1e-05,2.09905]
[1779893845718,40.18,74912.83,0.0,-0.98743,1e-05,2.09905]
[1779893849458,40.18,74909.11,0.0,-0.98748,1e-05,2.09221]
[1779893850238,40.18,74909.11,0.0,-0.98748,1e-05,2.09221]
[1779893850464,40.18,74909.11,0.0,-0.98748,1e-05,2.09221]
[1779893850470,40.18,74909.11,0.0,-0.98748,1e-05,2.09221]
[1779893850717,40.18,74909.11,0.0,-0.98748,1e-05,2.09221]
[1779893850818,40.18,74908.5,0.0,-0.98748,1e-05,2.09109]
[1779893853486,40.18,74910.52,0.0,-0.98747,1e-05,2.09316]
[1779893858521,40.18,74910.36,0.0,-0.98747,1e-05,2.09287]
[1779893859898,40.18,74910.36,0.0,-0.98747,1e-05,2.09287]
[1779893859969,40.18,74910.36,0.0,-0.98747,1e-05,2.09287]
[1779893860069,40.18,74910.19,0.0,-0.98747,1e-05,2.09256]
[1779893860775,40.18,74910.19,0.0,-0.98747,1e-05,2.09256]
[1779893860970,40.18,74910.19,0.0,-0.98747,1e-05,2.09256]
[1779893861071,40.18,74913.7,0.0,-0.98743,1e-05,2.09901]
[1779893865250,40.18,74914.91,0.0,-0.98741,1e-05,2.10124]
[1779893866162,40.18,74914.91,0.0,-0.98741,1e-05,2.10124]
[1779893866218,40.18,74915.73,0.0,-0.9874,1e-05,2.10275]
[1779893866287,40.18,74915.73,0.0,-0.9874,1e-05,2.10275]
[1779893866467,40.18,74915.73,0.0,-0.9874,1e-05,2.10275]
[1779893866577,40.18,74917.59,0.0,-0.98738,1e-05,2.10618]
[1779893869598,40.18,74921.71,0.0,-0.98733,1e-05,2.11379]
[1779893870889,40.18,74921.71,0.0,-0.98733,1e-05,2.11379]
[1779893870968,40.18,74921.71,0.0,-0.98733,1e-05,2.11379]
[1779893871062,40.18,74924.65,0.0,-0.98729,1e-05,2.11924]
[1779893871581,40.18,74924.65,0.0,-0.98729,1e-05,2.11924]
[1779893871716,40.18,74924.65,0.0,-0.98729,1e-05,2.11924]
[1779893876861,40.18,74923.38,0.0,-0.98731,1e-05,2.11689]
[1779893876970,40.18,74923.38,0.0,-0.98731,1e-05,2.11689]
[1779893877053,40.18,74924.47,0.0,-0.98729,1e-05,2.11891]
[1779893877761,40.18,74924.47,0.0,-0.98729,1e-05,2.11891]
[1779893877967,40.18,74924.47,0.0,-0.98729,1e-05,2.11891]
[1779893882372,40.18,74923.07,0.0,-0.98731,1e-05,2.11631]
[1779893882467,40.18,74923.07,0.0,-0.98731,1e-05,2.11631]
[1779893882531,40.18,74923.07,0.0,-0.98731,1e-05,2.11631]
[1779893882725,40.18,74923.07,0.0,-0.98731,1e-05,2.11631]
[1779893882761,40.18,74921.91,0.0,-0.98732,1e-05,2.11416]
[1779893886991,40.18,74921.71,0.0,-0.98733,1e-05,2.11379]
[1779893887135,40.18,74921.71,0.0,-0.98733,1e-05,2.11379]
[1779893887199,40.18,74918.16,0.0,-0.98737,1e-05,2.10723]
[1779893887724,40.18,74914.42,0.0,-0.98742,1e-05,2.10034]
[1779893888548,40.18,74914.42,0.0,-0.98742,1e-05,2.10034]
[1779893888720,40.18,74914.42,0.0,-0.98742,1e-05,2.10034]
[1779893888731,40.18,74907.21,0.0,-0.98751,1e-05,2.08709]
[1779893889738,40.18,74906.92,0.0,-0.98751,1e-05,2.08656]
[1779893893127,40.18,74907.36,0.0,-0.98751,1e-05,2.08737]
[1779893893217,40.18,74907.36,0.0,-0.98751,1e-05,2.08737]
[1779893893228,40.18,74909.01,0.0,-0.98749,1e-05,2.09039]
[1779893894100,40.18,74909.01,0.0,-0.98749,1e-05,2.09039]
[1779893894385,40.18,74908.94,0.0,-0.98749,1e-05,2.09026]
[1779893894467,40.18,74908.94,0.0,-0.98749,1e-05,2.09026]
[1779893897080,40.18,74912.02,0.0,-0.98745,1e-05,2.09592]
[1779893897218,40.18,74912.02,0.0,-0.98745,1e-05,2.09592]
[1779893897181,40.18,74913.97,0.0,-0.98742,1e-05,2.09951]
[1779893897344,40.18,74913.97,0.0,-0.98742,1e-05,2.09951]
[1779893897467,40.18,74913.97,0.0,-0.98742,1e-05,2.09951]
[1779893897794,40.18,74911.25,0.0,-0.98746,1e-05,2.0945]
[1779893900815,40.18,74909.35,0.0,-0.98748,1e-05,2.09102]
[1779893901965,40.18,74909.35,0.0,-0.98748,1e-05,2.09102]
[1779893902222,40.18,74909.35,0.0,-0.98748,1e-05,2.09102]
[1779893902829,40.18,74910.91,0.0,-0.98746,1e-05,2.09388]
[1779893905850,40.18,74905.17,0.0,-0.98753,1e-05,2.08336]
[1779893906971,40.18,74905.17,0.0,-0.98753,1e-05,2.08336]
[1779893906999,40.18,74900.93,0.0,-0.98759,1e-05,2.07561]
[1779893908345,40.18,74900.36,0.0,-0.98759,1e-05,2.07457]
[1779893908467,40.18,74900.36,0.0,-0.98759,1e-05,2.07457]
[1779893910968,40.18,74900.59,0.0,-0.98759,1e-05,2.07499]
[1779893910993,40.18,74901.04,0.0,-0.98759,1e-05,2.07581]
[1779893913908,40.18,74904.97,0.0,-0.98755,1e-05,2.08136]
[1779893914810,40.18,74904.97,0.0,-0.98755,1e-05,2.08136]
[1779893914968,40.18,74904.97,0.0,-0.98755,1e-05,2.08136]
[1779893916927,40.18,74913.01,0.0,-0.98745,1e-05,2.0961]
[1779893918299,40.18,74913.77,0.0,-0.98744,1e-05,2.0975]
[1779893918468,40.18,74913.77,0.0,-0.98744,1e-05,2.0975]
[1779893918942,40.18,74913.97,0.0,-0.98743,1e-05,2.09787]
[1779893920985,40.18,74915.79,0.0,-0.98741,1e-05,2.10122]
[1779893921219,40.18,74915.79,0.0,-0.98741,1e-05,2.10122]
[1779893921004,40.18,74920.0,0.0,-0.98736,1e-05,2.10899]
[1779893923539,40.18,74920.21,0.0,-0.98736,1e-05,2.10937]
[1779893923721,40.18,74920.21,0.0,-0.98736,1e-05,2.10937]
[1779893923980,40.18,74921.37,0.0,-0.98734,1e-05,2.11152]
[1779893927207,40.18,74920.84,0.0,-0.98735,1e-05,2.11054]
[1779893927219,40.18,74920.84,0.0,-0.98735,1e-05,2.11054]
[1779893928416,40.18,74920.63,0.0,-0.98735,1e-05,2.11015]
[1779893928470,40.18,74920.63,0.0,-0.98735,1e-05,2.11015]
[1779893929016,40.18,74920.82,0.0,-0.98735,1e-05,2.1105]
[1779893933653,40.18,74921.83,0.0,-0.98734,1e-05,2.11237]
[1779893933719,40.18,74921.83,0.0,-0.98734,1e-05,2.11237]
[1779893939086,40.18,74919.15,0.0,-0.98737,1e-05,2.10742]
[1779893942954,40.18,74920.31,0.0,-0.98735,1e-05,2.10956]
[1779893942969,40.18,74920.31,0.0,-0.98735,1e-05,2.10956]
[1779893944530,40.18,74919.77,0.0,-0.98736,1e-05,2.10856]
[1779893944719,40.18,74919.77,0.0,-0.98736,1e-05,2.10856]
[1779893945128,40.18,74920.02,0.0,-0.98736,1e-05,2.10902]
[1779893950163,40.18,74922.73,0.0,-0.98732,1e-05,2.11403]
[1779893951168,40.18,74922.73,0.0,-0.98732,1e-05,2.11403]
[1779893951218,40.18,74922.73,0.0,-0.98732,1e-05,2.11403]
[1779893951269,40.18,74926.05,0.0,-0.98728,1e-05,2.12019]
[1779893953184,40.18,74930.37,0.0,-0.98723,1e-05,2.12821]
[1779893955259,40.18,74932.91,0.0,-0.9872,1e-05,2.13294]
[1779893955420,40.18,74933.88,0.0,-0.98718,1e-05,2.13475]
[1779893955469,40.18,74933.88,0.0,-0.98718,1e-05,2.13475]
[1779893956205,40.18,74933.92,0.0,-0.98718,1e-05,2.13483]
[1779893961240,40.18,74937.33,0.0,-0.98714,1e-05,2.1412]
[1779893963254,40.18,74943.28,0.0,-0.98706,1e-05,2.15234]
[1779893965312,40.18,74944.69,0.0,-0.98704,1e-05,2.15499]
[1779893965467,40.18,74943.82,0.0,-0.98706,1e-05,2.15336]
[1779893966568,40.18,74943.39,0.0,-0.98706,1e-05,2.15255]
[1779893966718,40.18,74943.39,0.0,-0.98706,1e-05,2.15255]
[1779893967282,40.18,74943.11,0.0,-0.98706,1e-05,2.15202]
[1779893972319,40.18,74942.91,0.0,-0.98708,1e-05,2.14998]
[1779893977353,40.18,74942.74,0.0,-0.98708,1e-05,2.14966]
[1779893979368,40.18,74939.07,0.0,-0.98713,1e-05,2.14279]
[1779893980691,40.18,74939.07,0.0,-0.98713,1e-05,2.14279]
[1779893980717,40.18,74939.07,0.0,-0.98713,1e-05,2.14279]
[1779893980792,40.18,74935.12,0.0,-0.98718,1e-05,2.13541]
[1779893984249,40.18,74933.8,0.0,-0.98719,1e-05,2.13295]
[1779893983396,40.18,74930.38,0.0,-0.98724,1e-05,2.12658]
[1779893984466,40.18,74930.38,0.0,-0.98724,1e-05,2.12658]
[1779893984956,40.18,74930.38,0.0,-0.98724,1e-05,2.12658]
[1779893984972,40.18,74930.38,0.0,-0.98724,1e-05,2.12658]
[1779893985055,40.18,74928.02,0.0,-0.98727,1e-05,2.12219]
[1779893987424,40.18,74924.51,0.0,-0.98731,1e-05,2.11568]
[1779893990937,40.18,74923.27,0.0,-0.98733,1e-05,2.11339]
[1779893990966,40.18,74923.27,0.0,-0.98733,1e-05,2.11339]
[1779893993466,40.18,74918.84,0.0,-0.98738,1e-05,2.1052]
[1779893995300,40.18,74918.84,0.0,-0.98738,1e-05,2.1052]
[1779893995347,40.18,74915.07,0.0,-0.98743,1e-05,2.09825]
[1779893995466,40.18,74915.07,0.0,-0.98743,1e-05,2.09825]
[1779893999450,40.18,74912.76,0.0,-0.98746,1e-05,2.09401]
[1779893999466,40.18,74912.76,0.0,-0.98746,1e-05,2.09401]
[1779894001273,40.18,74911.52,0.0,-0.98747,1e-05,2.09173]
[1779894001467,40.18,74909.26,0.0,-0.9875,1e-05,2.08758]
[1779894002060,40.18,74909.43,0.0,-0.9875,1e-05,2.0879]
[1779894003536,40.18,74904.2,0.0,-0.98757,1e-05,2.07833]
[1779894004543,40.18,74900.15,0.0,-0.98762,1e-05,2.07094]
[1779894005550,40.18,74891.96,0.0,-0.98772,1e-05,2.05607]
[1779894006559,40.18,74883.73,0.0,-0.98782,1e-05,2.0412]
[1779894007564,40.18,74879.29,0.0,-0.98787,1e-05,2.03322]
[1779894010585,40.18,74870.06,0.0,-0.98798,1e-05,2.01671]
[1779894011593,40.18,74862.21,0.0,-0.98808,1e-05,2.00275]
[1779894012600,40.18,74868.5,0.0,-0.988,1e-05,2.01393]
[1779894013607,40.18,74872.11,0.0,-0.98796,1e-05,2.02037]
[1779894017592,40.18,74872.02,0.0,-0.98796,1e-05,2.02021]
[1779894017717,40.18,74872.02,0.0,-0.98796,1e-05,2.02021]
[1779894022670,40.18,74880.8,0.0,-0.98785,1e-05,2.03593]
[1779894023677,40.18,74884.53,0.0,-0.98781,1e-05,2.04265]
[1779894025692,40.18,74889.83,0.0,-0.98774,1e-05,2.05221]
[1779894027707,40.18,74891.44,0.0,-0.98772,1e-05,2.05512]
[1779894028658,40.18,74891.44,0.0,-0.98772,1e-05,2.05512]
[1779894028721,40.18,74891.44,0.0,-0.98772,1e-05,2.05512]
[1779894028968,40.18,74891.44,0.0,-0.98772,1e-05,2.05512]
[1779894029029,40.18,74891.62,0.0,-0.98772,1e-05,2.05545]
[1779894034765,40.18,74894.36,0.0,-0.9877,1e-05,2.0588]
[1779894036743,40.18,74895.48,0.0,-0.98768,1e-05,2.06083]
[1779894036806,40.18,74895.48,0.0,-0.98768,1e-05,2.06083]
[1779894036969,40.18,74895.48,0.0,-0.98768,1e-05,2.06083]
[1779894036975,40.18,74895.17,0.0,-0.98769,1e-05,2.06027]
[1779894041442,40.18,74895.85,0.0,-0.98768,1e-05,2.0615]
[1779894041707,40.18,74895.85,0.0,-0.98768,1e-05,2.0615]
[1779894041718,40.18,74895.85,0.0,-0.98768,1e-05,2.0615]
[1779894041860,40.18,74895.85,0.0,-0.98768,1e-05,2.0615]
[1779894041968,40.18,74895.85,0.0,-0.98768,1e-05,2.0615]
[1779894042069,40.18,74897.66,0.0,-0.98766,1e-05,2.06479]
[1779894047857,40.18,74897.05,0.0,-0.98766,1e-05,2.06368]
[1779894051885,40.18,74892.82,0.0,-0.98772,1e-05,2.05601]
[1779894054204,40.18,74890.55,0.0,-0.98774,1e-05,2.0519]
[1779894054221,40.18,74890.55,0.0,-0.98774,1e-05,2.0519]
[1779894054310,40.18,74890.55,0.0,-0.98774,1e-05,2.0519]
[1779894054242,40.18,74891.14,0.0,-0.98774,1e-05,2.05297]
[1779894054470,40.18,74891.14,0.0,-0.98774,1e-05,2.05297]
[1779894058934,40.18,74901.11,0.0,-0.98761,1e-05,2.07106]
[1779894059687,40.18,74901.11,0.0,-0.98761,1e-05,2.07106]
[1779894059696,40.18,74901.11,0.0,-0.98761,1e-05,2.07106]
[1779894059719,40.18,74901.11,0.0,-0.98761,1e-05,2.07106]
[1779894059941,40.18,74901.55,0.0,-0.98761,1e-05,2.07186]
[1779894062962,40.18,74907.56,0.0,-0.98753,1e-05,2.08284]
[1779894063975,40.18,74918.99,0.0,-0.98739,1e-05,2.10384]
[1779894064980,40.18,74925.1,0.0,-0.98731,1e-05,2.11513]
[1779894065987,40.18,74927.03,0.0,-0.98729,1e-05,2.1187]
[1779894068001,40.18,74930.35,0.0,-0.98725,1e-05,2.12487]
[1779894068717,40.18,74930.35,0.0,-0.98725,1e-05,2.12487]
[1779894068803,40.18,74930.35,0.0,-0.98725,1e-05,2.12487]
[1779894068969,40.18,74930.35,0.0,-0.98725,1e-05,2.12487]
[1779894069008,40.18,74930.95,0.0,-0.98724,1e-05,2.12598]
[1779894072030,40.18,74935.11,0.0,-0.98719,1e-05,2.13373]
[1779894073342,40.18,74935.11,0.0,-0.98719,1e-05,2.13373]
[1779894073371,40.18,74938.63,0.0,-0.98714,1e-05,2.1403]
[1779894074044,40.18,74947.41,0.0,-0.98703,1e-05,2.15677]
[1779894075051,40.18,74953.07,0.0,-0.98696,1e-05,2.16744]
[1779894076058,40.18,74952.25,0.0,-0.98697,1e-05,2.16589]
[1779894078074,40.18,74942.93,0.0,-0.98709,1e-05,2.14836]
[1779894080086,40.18,74942.86,0.0,-0.98709,1e-05,2.14822]
[1779894082100,40.18,74933.05,0.0,-0.98721,1e-05,2.12989]
[1779894083107,40.18,74919.12,0.0,-0.98739,1e-05,2.10407]
[1779894084114,40.18,74915.33,0.0,-0.98744,1e-05,2.09709]
[1779894085121,40.18,74915.76,0.0,-0.98743,1e-05,2.09788]
[1779894088144,40.18,74910.75,0.0,-0.98749,1e-05,2.08868]
[1779894089149,40.18,74902.61,0.0,-0.98759,1e-05,2.0738]
[1779894091171,40.18,74902.81,0.0,-0.9876,1e-05,2.07254]
[1779894092196,40.18,74915.57,0.0,-0.98744,1e-05,2.0959]
[1779894093192,40.18,74929.11,0.0,-0.98727,1e-05,2.12091]
[1779894094199,40.18,74933.51,0.0,-0.98722,1e-05,2.12909]
[1779894095206,40.18,74934.33,0.0,-0.98721,1e-05,2.13062]
[1779894096213,40.18,74928.76,0.0,-0.98728,1e-05,2.12026]
[1779894098856,40.18,74926.44,0.0,-0.98731,1e-05,2.11596]
[1779894098907,40.18,74926.44,0.0,-0.98731,1e-05,2.11596]
[1779894098967,40.18,74926.44,0.0,-0.98731,1e-05,2.11596]
[1779894099234,40.18,74926.38,0.0,-0.98731,1e-05,2.11585]
[1779894103262,40.18,74922.26,0.0,-0.98736,1e-05,2.10823]
[1779894104269,40.18,74919.17,0.0,-0.9874,1e-05,2.10253]
[1779894107144,40.18,74918.58,0.0,-0.9874,1e-05,2.10144]
[1779894107218,40.18,74918.58,0.0,-0.9874,1e-05,2.10144]
[1779894107224,40.18,74918.58,0.0,-0.9874,1e-05,2.10144]
[1779894107469,40.18,74918.58,0.0,-0.9874,1e-05,2.10144]
[1779894107290,40.18,74916.42,0.0,-0.98743,1e-05,2.09746]
[1779894112325,40.18,74917.67,0.0,-0.98742,1e-05,2.09976]
[1779894116353,40.18,74921.03,0.0,-0.98737,1e-05,2.10596]
[1779894116837,40.18,74921.03,0.0,-0.98737,1e-05,2.10596]
[1779894116967,40.18,74921.03,0.0,-0.98737,1e-05,2.10596]
[1779894117360,40.18,74921.41,0.0,-0.98737,1e-05,2.10666]
[1779894121388,40.18,74917.99,0.0,-0.98741,1e-05,2.10035]
[1779894123300,40.18,74917.88,0.0,-0.98741,1e-05,2.10015]
[1779894123341,40.18,74917.88,0.0,-0.98741,1e-05,2.10015]
[1779894123467,40.18,74917.88,0.0,-0.98741,1e-05,2.10015]
[1779894123402,40.18,74920.63,0.0,-0.98738,1e-05,2.10522]
[1779894127430,40.18,74928.4,0.0,-0.98728,1e-05,2.1196]
[1779894129444,40.18,74932.8,0.0,-0.98723,1e-05,2.12777]
[1779894129661,40.18,74932.8,0.0,-0.98723,1e-05,2.12777]
[1779894129720,40.18,74932.8,0.0,-0.98723,1e-05,2.12777]
[1779894129755,40.18,74932.8,0.0,-0.98723,1e-05,2.12777]
[1779894129968,40.18,74932.8,0.0,-0.98723,1e-05,2.12777]
[1779894130450,40.18,74937.21,0.0,-0.98717,1e-05,2.13599]
[1779894135160,40.18,74936.79,0.0,-0.98717,1e-05,2.13521]
[1779894135532,40.18,74936.89,0.0,-0.98717,1e-05,2.13539]
[1779894135722,40.18,74936.89,0.0,-0.98717,1e-05,2.13539]
[1779894137504,40.18,74929.49,0.0,-0.98727,1e-05,2.12162]
[1779894138435,40.18,74929.49,0.0,-0.98727,1e-05,2.12162]
[1779894138468,40.18,74929.49,0.0,-0.98727,1e-05,2.12162]
[1779894138479,40.18,74929.49,0.0,-0.98727,1e-05,2.12162]
[1779894138512,40.18,74928.82,0.0,-0.98728,1e-05,2.12038]
[1779894138721,40.18,74928.82,0.0,-0.98728,1e-05,2.12038]
[1779894146030,40.18,74929.98,0.0,-0.98726,1e-05,2.12253]
[1779894146219,40.18,74929.98,0.0,-0.98726,1e-05,2.12253]
[1779894148581,40.18,74926.92,0.0,-0.9873,1e-05,2.11685]
[1779894149657,40.18,74926.92,0.0,-0.9873,1e-05,2.11685]
[1779894149717,40.18,74926.92,0.0,-0.9873,1e-05,2.11685]
[1779894149737,40.18,74923.94,0.0,-0.98734,1e-05,2.11133]
[1779894152446,40.18,74924.78,0.0,-0.98733,1e-05,2.11289]
[1779894152467,40.18,74924.78,0.0,-0.98733,1e-05,2.11289]
[1779894152490,40.18,74924.78,0.0,-0.98733,1e-05,2.11289]
[1779894152722,40.18,74926.19,0.0,-0.98732,1e-05,2.11385]
[1779894152823,40.18,74927.49,0.0,-0.9873,1e-05,2.11626]
[1779894156297,40.18,74926.74,0.0,-0.98731,1e-05,2.11487]
[1779894156468,40.18,74926.74,0.0,-0.98731,1e-05,2.11487]
[1779894159894,40.18,74925.0,0.0,-0.98733,1e-05,2.11165]
[1779894159972,40.18,74925.0,0.0,-0.98733,1e-05,2.11165]
[1779894159995,40.18,74924.85,0.0,-0.98734,1e-05,2.11137]
[1779894162686,40.18,74918.41,0.0,-0.98742,1e-05,2.09948]
[1779894165187,40.18,74918.23,0.0,-0.98742,1e-05,2.09915]
[1779894165218,40.18,74918.23,0.0,-0.98742,1e-05,2.09915]
[1779894165249,40.18,74915.06,0.0,-0.98746,1e-05,2.09332]
[1779894167721,40.18,74909.55,0.0,-0.98753,1e-05,2.08322]
[1779894169839,40.18,74904.81,0.0,-0.98759,1e-05,2.07456]
[1779894170609,40.18,74904.81,0.0,-0.98759,1e-05,2.07456]
[1779894170718,40.18,74904.81,0.0,-0.98759,1e-05,2.07456]
[1779894170922,40.18,74904.81,0.0,-0.98759,1e-05,2.07456]
[1779894170967,40.18,74904.81,0.0,-0.98759,1e-05,2.07456]
[1779894171068,40.18,74904.64,0.0,-0.98759,1e-05,2.07425]
[1779894173763,40.18,74901.25,0.0,-0.98763,1e-05,2.06807]
[1779894177152,40.18,74901.71,0.0,-0.98762,1e-05,2.06891]
[1779894177218,40.18,74901.71,0.0,-0.98762,1e-05,2.06891]
[1779894181819,40.18,74907.5,0.0,-0.98755,1e-05,2.07947]
[1779894184221,40.18,74907.35,0.0,-0.98755,1e-05,2.07919]
[1779894184298,40.18,74910.91,0.0,-0.98751,1e-05,2.08571]
[1779894185334,40.18,74910.91,0.0,-0.98751,1e-05,2.08571]
[1779894185467,40.18,74910.91,0.0,-0.98751,1e-05,2.08571]
[1779894185568,40.18,74913.49,0.0,-0.98748,1e-05,2.09044]
[1779894185847,40.18,74916.91,0.0,-0.98744,1e-05,2.09672]
[1779894186983,40.18,74916.91,0.0,-0.98744,1e-05,2.09672]
[1779894187217,40.18,74916.91,0.0,-0.98744,1e-05,2.09672]
[1779894187248,40.18,74923.18,0.0,-0.98736,1e-05,2.10828]
[1779894189468,40.18,74925.04,0.0,-0.98733,1e-05,2.11172]
[1779894189570,40.18,74925.94,0.0,-0.98732,1e-05,2.11339]
[1779894189719,40.18,74925.94,0.0,-0.98732,1e-05,2.11339]
[1779894191916,40.18,74926.54,0.0,-0.98731,1e-05,2.1145]
[1779894191968,40.18,74926.54,0.0,-0.98731,1e-05,2.1145]
[1779894193903,40.18,74921.78,0.0,-0.98737,1e-05,2.1057]
[1779894195917,40.18,74918.69,0.0,-0.98741,1e-05,2.1]
[1779894196764,40.18,74918.69,0.0,-0.98741,1e-05,2.1]
[1779894196967,40.18,74918.69,0.0,-0.98741,1e-05,2.1]
[1779894197030,40.18,74918.69,0.0,-0.98741,1e-05,2.1]
[1779894197217,40.18,74918.69,0.0,-0.98741,1e-05,2.1]
[1779894197318,40.18,74917.93,0.0,-0.98742,1e-05,2.0986]
[1779894199946,40.18,74921.17,0.0,-0.98738,1e-05,2.10457]
[1779894201916,40.18,74922.97,0.0,-0.98736,1e-05,2.10789]
[1779894201967,40.18,74922.97,0.0,-0.98736,1e-05,2.10789]
[1779894205988,40.18,74927.29,0.0,-0.9873,1e-05,2.11589]
[1779894206873,40.18,74927.29,0.0,-0.9873,1e-05,2.11589]
[1779894206967,40.18,74927.29,0.0,-0.9873,1e-05,2.11589]
[1779894206994,40.18,74927.29,0.0,-0.9873,1e-05,2.11589]
[1779894207234,40.18,74927.29,0.0,-0.9873,1e-05,2.11589]
[1779894207312,40.18,74927.53,0.0,-0.9873,1e-05,2.11633]
[1779894208006,40.18,74930.49,0.0,-0.98726,1e-05,2.12182]
[1779894212030,40.18,74933.44,0.0,-0.98724,1e-05,2.12565]
[1779894213799,40.18,74935.19,0.0,-0.98721,1e-05,2.12891]
[1779894213967,40.18,74935.19,0.0,-0.98721,1e-05,2.12891]
[1779894215066,40.18,74941.41,0.0,-0.98713,1e-05,2.14052]
[1779894216069,40.18,74944.59,0.0,-0.98709,1e-05,2.14647]
[1779894217403,40.18,74944.59,0.0,-0.98709,1e-05,2.14647]
[1779894217475,40.18,74944.59,0.0,-0.98709,1e-05,2.14647]
[1779894218083,40.18,74959.57,0.0,-0.9869,1e-05,2.17469]
[1779894219091,40.18,74975.39,0.0,-0.98669,1e-05,2.20482]
[1779894220114,40.18,74978.68,0.0,-0.98665,1e-05,2.21112]
[1779894223141,40.18,74985.3,0.0,-0.98656,1e-05,2.22385]
[1779894224148,40.18,74989.32,0.0,-0.98651,1e-05,2.23161]
[1779894226162,40.18,74994.61,0.0,-0.98644,1e-05,2.24185]
[1779894231197,40.17,74992.31,0.0,-0.98648,1e-05,2.23553]
[1779894234949,40.16,74989.84,0.0,-0.98652,1e-05,2.2294]
[1779894234967,40.16,74989.84,0.0,-0.98652,1e-05,2.2294]
[1779894235328,40.16,74989.84,0.0,-0.98652,1e-05,2.2294]
[1779894235468,40.16,74989.84,0.0,-0.98652,1e-05,2.2294]
[1779894235537,40.16,74987.58,0.0,-0.98656,1e-05,2.22459]
[1779894241267,40.16,74989.0,0.0,-0.98655,1e-05,2.2256]
[1779894241705,40.16,74989.0,0.0,-0.98655,1e-05,2.2256]
[1779894241719,40.16,74989.0,0.0,-0.98655,1e-05,2.2256]
[1779894247309,40.15,75001.69,0.0,-0.9864,1e-05,2.24755]
[1779894249323,40.14,74991.68,0.0,-0.98654,1e-05,2.22723]
[1779894250331,40.14,74987.4,0.0,-0.9866,1e-05,2.21852]
[1779894251343,40.14,74976.23,0.0,-0.98675,1e-05,2.19666]
[1779894252350,40.14,74968.61,0.0,-0.98685,1e-05,2.18173]
[1779894253357,40.14,74966.39,0.0,-0.98688,1e-05,2.17714]
[1779894254372,40.14,74937.42,0.0,-0.98726,1e-05,2.12238]
[1779894255146,40.14,74937.42,0.0,-0.98726,1e-05,2.12238]
[1779894255252,40.14,74937.42,0.0,-0.98726,1e-05,2.12238]
[1779894255375,40.14,74930.62,0.0,-0.98735,1e-05,2.10977]
[1779894256382,40.14,74926.63,0.0,-0.9874,1e-05,2.10239]
[1779894258201,40.14,74926.43,0.0,-0.9874,1e-05,2.10202]
[1779894259403,40.14,74932.89,0.0,-0.98732,1e-05,2.11397]
[1779894260410,40.14,74937.03,0.0,-0.98726,1e-05,2.12166]
[1779894263431,40.14,74939.91,0.0,-0.98723,1e-05,2.12702]
[1779894264438,40.14,74943.46,0.0,-0.98718,1e-05,2.13364]
[1779894266467,40.14,74937.19,0.0,-0.98726,1e-05,2.12195]
[1779894267660,40.14,74931.41,0.0,-0.98734,1e-05,2.11123]
[1779894268470,40.14,74926.63,0.0,-0.9874,1e-05,2.10239]
[1779894270225,40.14,74926.69,0.0,-0.9874,1e-05,2.1025]
[1779894271491,40.14,74922.1,0.0,-0.98746,1e-05,2.09241]
[1779894275619,40.14,74921.61,0.0,-0.98747,1e-05,2.09151]
[1779894275624,40.14,74921.48,0.0,-0.98747,1e-05,2.09127]
[1779894275719,40.14,74921.48,0.0,-0.98747,1e-05,2.09127]
[1779894278540,40.14,74926.1,0.0,-0.98741,1e-05,2.09977]
[1779894279547,40.14,74929.33,0.0,-0.98737,1e-05,2.10574]
[1779894280554,40.14,74933.31,0.0,-0.98732,1e-05,2.1131]
[1779894280744,40.14,74933.31,0.0,-0.98732,1e-05,2.1131]
[1779894280967,40.14,74933.31,0.0,-0.98732,1e-05,2.1131]
[1779894283842,40.14,74933.72,0.0,-0.98732,1e-05,2.11386]
[1779894283968,40.14,74933.72,0.0,-0.98732,1e-05,2.11386]
[1779894284582,40.14,74931.69,0.0,-0.98734,1e-05,2.1101]
[1779894285308,40.14,74931.69,0.0,-0.98734,1e-05,2.1101]
[1779894285467,40.14,74931.69,0.0,-0.98734,1e-05,2.1101]
[1779894290624,40.14,74929.46,0.0,-0.98737,1e-05,2.10598]
[1779894294544,40.14,74928.06,0.0,-0.98739,1e-05,2.10339]
[1779894294720,40.14,74925.86,0.0,-0.98742,1e-05,2.09933]
[1779894295017,40.14,74925.86,0.0,-0.98742,1e-05,2.09933]
[1779894295218,40.14,74925.86,0.0,-0.98742,1e-05,2.09933]
[1779894295659,40.14,74926.23,0.0,-0.98741,1e-05,2.10001]
[1779894298421,40.14,74926.44,0.0,-0.98741,1e-05,2.1004]
[1779894298467,40.14,74926.44,0.0,-0.98741,1e-05,2.1004]
[1779894302183,40.14,74927.33,0.0,-0.9874,1e-05,2.10204]
[1779894302217,40.14,74927.33,0.0,-0.9874,1e-05,2.10204]
[1779894302238,40.14,74927.67,0.0,-0.98739,1e-05,2.10267]
[1779894305614,40.14,74927.54,0.0,-0.98739,1e-05,2.10243]
[1779894305717,40.14,74927.07,0.0,-0.9874,1e-05,2.10156]
[1779894310288,40.14,74929.03,0.0,-0.98738,1e-05,2.10518]
[1779894310470,40.14,74929.03,0.0,-0.98738,1e-05,2.10518]
[1779894310569,40.14,74931.08,0.0,-0.98735,1e-05,2.10897]
[1779894314428,40.14,74930.85,0.0,-0.98735,1e-05,2.10855]
[1779894314467,40.14,74930.85,0.0,-0.98735,1e-05,2.10855]
[1779894315799,40.14,74921.78,0.0,-0.98747,1e-05,2.09182]
[1779894320251,40.14,74920.7,0.0,-0.98748,1e-05,2.08984]
[1779894320469,40.14,74920.7,0.0,-0.98748,1e-05,2.08984]
[1779894320570,40.14,74920.7,0.0,-0.98748,1e-05,2.08984]
[1779894320671,40.14,74920.48,0.0,-0.98748,1e-05,2.08943]
[1779894320721,40.14,74920.48,0.0,-0.98748,1e-05,2.08943]
[1779894323855,40.14,74912.0,0.0,-0.98759,1e-05,2.0739]
[1779894325010,40.14,74907.89,0.0,-0.98764,1e-05,2.06641]
[1779894327620,40.14,74907.97,0.0,-0.98764,1e-05,2.06656]
[1779894327718,40.14,74907.97,0.0,-0.98764,1e-05,2.06656]
[1779894329212,40.14,74907.82,0.0,-0.98764,1e-05,2.06628]
[1779894329217,40.14,74907.82,0.0,-0.98764,1e-05,2.06628]
[1779894329288,40.14,74909.06,0.0,-0.98763,1e-05,2.06854]
[1779894332918,40.14,74900.35,0.0,-0.98774,1e-05,2.0511]
[1779894333925,40.14,74897.72,0.0,-0.98777,1e-05,2.04635]
[1779894334932,40.14,74891.62,0.0,-0.98785,1e-05,2.03535]
[1779894335939,40.14,74887.16,0.0,-0.9879,1e-05,2.02734]
[1779894336946,40.14,74881.66,0.0,-0.98797,1e-05,2.01749]
[1779894338448,40.14,74886.32,0.0,-0.98791,1e-05,2.02583]
[1779894338960,40.14,74890.22,0.0,-0.98787,1e-05,2.03283]
[1779894341981,40.14,74885.53,0.0,-0.98792,1e-05,2.02442]
[1779894343611,40.14,74885.53,0.0,-0.98792,1e-05,2.02442]
[1779894343717,40.14,74885.53,0.0,-0.98792,1e-05,2.02442]
[1779894344653,40.14,74885.89,0.0,-0.98792,1e-05,2.02506]
[1779894344719,40.14,74885.89,0.0,-0.98792,1e-05,2.02506]
[1779894344702,40.14,74886.45,0.0,-0.98791,1e-05,2.02606]
[1779894350041,40.14,74885.01,0.0,-0.98793,1e-05,2.02348]
[1779894353318,40.14,74883.09,0.0,-0.98795,1e-05,2.02005]
[1779894353469,40.14,74883.09,0.0,-0.98795,1e-05,2.02005]
[1779894357222,40.14,74883.15,0.0,-0.98795,1e-05,2.02016]
[1779894357385,40.14,74883.15,0.0,-0.98795,1e-05,2.02016]
[1779894357467,40.14,74883.15,0.0,-0.98795,1e-05,2.02016]
[1779894357528,40.14,74882.26,0.0,-0.98796,1e-05,2.01857]
[1779894359104,40.14,74885.19,0.0,-0.98793,1e-05,2.02381]
[1779894360690,40.14,74885.19,0.0,-0.98793,1e-05,2.02381]
[1779894360741,40.14,74885.19,0.0,-0.98793,1e-05,2.02381]
[1779894360919,40.14,74885.95,0.0,-0.98792,1e-05,2.02517]
[1779894360968,40.14,74885.95,0.0,-0.98792,1e-05,2.02517]
[1779894361118,40.14,74887.78,0.0,-0.9879,1e-05,2.02845]
[1779894362131,40.14,74891.12,0.0,-0.98786,1e-05,2.03445]
[1779894363137,40.14,74896.99,0.0,-0.98778,1e-05,2.04503]
[1779894364873,40.14,74899.0,0.0,-0.98776,1e-05,2.04866]
[1779894364968,40.14,74899.0,0.0,-0.98776,1e-05,2.04866]
[1779894367165,40.14,74902.76,0.0,-0.98771,1e-05,2.05547]
[1779894368172,40.14,74907.46,0.0,-0.98765,1e-05,2.064]
[1779894369013,40.14,74907.46,0.0,-0.98765,1e-05,2.064]
[1779894369217,40.14,74907.46,0.0,-0.98765,1e-05,2.064]
[1779894369504,40.14,74907.46,0.0,-0.98765,1e-05,2.064]
[1779894369718,40.14,74907.46,0.0,-0.98765,1e-05,2.064]
[1779894369605,40.14,74907.46,0.0,-0.98765,1e-05,2.064]
[1779894371192,40.14,74911.49,0.0,-0.9876,1e-05,2.07135]
[1779894374216,40.14,74926.57,0.0,-0.98742,1e-05,2.099]
[1779894375223,40.14,74932.07,0.0,-0.98735,1e-05,2.10916]
[1779894378585,40.14,74932.2,0.0,-0.98735,1e-05,2.1094]
[1779894378717,40.14,74932.2,0.0,-0.98735,1e-05,2.1094]
[1779894384473,40.14,74933.9,0.0,-0.98732,1e-05,2.11255]
[1779894386240,40.14,74933.3,0.0,-0.98733,1e-05,2.11144]
[1779894386469,40.14,74933.3,0.0,-0.98733,1e-05,2.11144]
[1779894386476,40.14,74933.12,0.0,-0.98733,1e-05,2.1111]
[1779894391335,40.14,74936.45,0.0,-0.9873,1e-05,2.11563]
[1779894392423,40.14,74936.45,0.0,-0.9873,1e-05,2.11563]
[1779894392470,40.14,74936.45,0.0,-0.9873,1e-05,2.11563]
[1779894392572,40.14,74934.49,0.0,-0.98733,1e-05,2.11199]
[1779894398386,40.14,74933.42,0.0,-0.98734,1e-05,2.11001]
[1779894403420,40.14,74935.16,0.0,-0.98732,1e-05,2.11323]
[1779894404428,40.14,74939.31,0.0,-0.98726,1e-05,2.12094]
[1779894405435,40.14,74942.72,0.0,-0.98722,1e-05,2.12728]
[1779894407449,40.14,74937.8,0.0,-0.98728,1e-05,2.11813]
[1779894408456,40.14,74934.75,0.0,-0.98732,1e-05,2.11247]
[1779894413491,40.14,74935.77,0.0,-0.98731,1e-05,2.11436]
[1779894415505,40.14,74929.24,0.0,-0.98739,1e-05,2.10228]
[1779894417519,40.14,74925.94,0.0,-0.98743,1e-05,2.0962]
[1779894422554,40.14,74924.87,0.0,-0.98745,1e-05,2.09423]
[1779894427589,40.14,74928.05,0.0,-0.98741,1e-05,2.10009]
[1779894432623,40.14,74926.49,0.0,-0.98743,1e-05,2.09721]
[1779894437659,40.14,74925.95,0.0,-0.98743,1e-05,2.09622]
[1779894440680,40.14,74929.79,0.0,-0.98738,1e-05,2.1033]
[1779894442693,40.14,74933.88,0.0,-0.98733,1e-05,2.11086]
[1779894446722,40.14,74937.24,0.0,-0.98729,1e-05,2.11709]
[1779894448736,40.14,74940.42,0.0,-0.98725,1e-05,2.123]
[1779894451757,40.14,74944.05,0.0,-0.98721,1e-05,2.1281]
[1779894453771,40.14,74946.82,0.0,-0.98718,1e-05,2.13327]
[1779894455901,40.14,74948.15,0.0,-0.98716,1e-05,2.13576]
[1779894455970,40.14,74948.15,0.0,-0.98716,1e-05,2.13576]
[1779894456791,40.14,74947.15,0.0,-0.98717,1e-05,2.13389]
[1779894460096,40.14,74946.61,0.0,-0.98718,1e-05,2.13288]
[1779894460216,40.14,74946.61,0.0,-0.98718,1e-05,2.13288]
[1779894460820,40.14,74940.93,0.0,-0.98725,1e-05,2.12229]
[1779894462833,40.14,74938.37,0.0,-0.98729,1e-05,2.11754]
[1779894465241,40.14,74935.81,0.0,-0.98732,1e-05,2.11279]
[1779894465467,40.14,74935.81,0.0,-0.98732,1e-05,2.11279]
[1779894465855,40.14,74937.11,0.0,-0.9873,1e-05,2.1152]
[1779894469883,40.14,74942.19,0.0,-0.98724,1e-05,2.12464]
[1779894470890,40.14,74946.92,0.0,-0.98718,1e-05,2.13346]
[1779894473038,40.14,74947.01,0.0,-0.98718,1e-05,2.13363]
[1779894478685,40.14,74948.49,0.0,-0.98716,1e-05,2.13639]
[1779894478718,40.14,74948.49,0.0,-0.98716,1e-05,2.13639]
[1779894478783,40.14,74949.59,0.0,-0.98714,1e-05,2.13845]
[1779894482974,40.14,74941.68,0.0,-0.98724,1e-05,2.12369]
[1779894483981,40.14,74933.56,0.0,-0.98735,1e-05,2.10862]
[1779894484984,40.14,74933.56,0.0,-0.98735,1e-05,2.10862]
[1779894484990,40.14,74929.87,0.0,-0.98739,1e-05,2.1018]
[1779894485997,40.14,74921.21,0.0,-0.9875,1e-05,2.08587]
[1779894486916,40.14,74921.21,0.0,-0.9875,1e-05,2.08587]
[1779894487005,40.14,74917.79,0.0,-0.98754,1e-05,2.0796]
[1779894488017,40.14,74914.99,0.0,-0.98758,1e-05,2.07448]
[1779894489893,40.14,74914.99,0.0,-0.98758,1e-05,2.07448]
[1779894489967,40.14,74914.49,0.0,-0.98759,1e-05,2.07357]
[1779894490033,40.14,74913.78,0.0,-0.98759,1e-05,2.07227]
[1779894495068,40.14,74914.56,0.0,-0.98759,1e-05,2.07369]
[1779894496075,40.14,74918.89,0.0,-0.98753,1e-05,2.08161]
[1779894501109,40.14,74920.46,0.0,-0.98751,1e-05,2.08449]
[1779894506144,40.14,74920.96,0.0,-0.98751,1e-05,2.08541]
[1779894511180,40.14,74926.64,0.0,-0.98744,1e-05,2.09421]
[1779894514205,40.14,74930.31,0.0,-0.9874,1e-05,2.10097]
[1779894515212,40.14,74935.83,0.0,-0.98733,1e-05,2.11118]
[1779894516219,40.14,74938.68,0.0,-0.98729,1e-05,2.11646]
[1779894517226,40.14,74943.1,0.0,-0.98724,1e-05,2.12468]
[1779894518233,40.14,74939.58,0.0,-0.98728,1e-05,2.11813]
[1779894519240,40.14,74933.47,0.0,-0.98736,1e-05,2.10681]
[1779894522261,40.14,74930.04,0.0,-0.9874,1e-05,2.10047]
[1779894523268,40.14,74927.3,0.0,-0.98744,1e-05,2.09542]
[1779894528303,40.14,74927.15,0.0,-0.98744,1e-05,2.09515]
[1779894531328,40.14,74930.91,0.0,-0.98739,1e-05,2.10208]
[1779894536369,40.14,74931.04,0.0,-0.98739,1e-05,2.10232]
[1779894539390,40.14,74934.38,0.0,-0.98735,1e-05,2.10849]
[1779894540397,40.14,74937.51,0.0,-0.98731,1e-05,2.11429]
[1779894545432,40.14,74937.29,0.0,-0.98731,1e-05,2.11388]
[1779894547446,40.14,74939.99,0.0,-0.98728,1e-05,2.11889]
[1779894548453,40.14,74942.99,0.0,-0.98724,1e-05,2.12447]
[1779894550468,40.14,74946.12,0.0,-0.9872,1e-05,2.13031]
[1779894555503,40.14,74947.37,0.0,-0.98718,1e-05,2.13264]
[1779894558524,40.14,74950.02,0.0,-0.98715,1e-05,2.13759]
[1779894559823,40.14,74950.02,0.0,-0.98715,1e-05,2.13759]
[1779894559915,40.14,74954.53,0.0,-0.98709,1e-05,2.14604]
[1779894561545,40.14,74957.98,0.0,-0.98704,1e-05,2.15252]
[1779894563219,40.14,74960.1,0.0,-0.98702,1e-05,2.15652]
[1779894568594,40.14,74960.63,0.0,-0.98701,1e-05,2.15751]
[1779894569601,40.14,74954.27,0.0,-0.98709,1e-05,2.14555]
[1779894570607,40.14,74951.2,0.0,-0.98713,1e-05,2.1398]
[1779894572016,40.14,74949.57,0.0,-0.98716,1e-05,2.13509]
[1779894572218,40.14,74949.57,0.0,-0.98716,1e-05,2.13509]
[1779894572622,40.14,74951.2,0.0,-0.98714,1e-05,2.13814]
[1779894573447,40.14,74951.2,0.0,-0.98714,1e-05,2.13814]
[1779894573467,40.14,74951.2,0.0,-0.98714,1e-05,2.13814]
[1779894575217,40.14,74950.64,0.0,-0.98715,1e-05,2.13709]
[1779894575643,40.14,74950.82,0.0,-0.98715,1e-05,2.13743]
[1779894576650,40.14,74955.53,0.0,-0.98709,1e-05,2.14625]
[1779894577261,40.14,74955.53,0.0,-0.98709,1e-05,2.14625]
[1779894577425,40.14,74955.53,0.0,-0.98709,1e-05,2.14625]
[1779894577657,40.14,74960.55,0.0,-0.98702,1e-05,2.15569]
[1779894578664,40.14,74968.01,0.0,-0.98692,1e-05,2.16978]
[1779894579026,40.14,74968.01,0.0,-0.98692,1e-05,2.16978]
[1779894579671,40.14,74977.58,0.0,-0.9868,1e-05,2.18795]
[1779894580685,40.14,74977.58,0.0,-0.9868,1e-05,2.18795]
[1779894580714,40.14,74979.41,0.0,-0.98678,1e-05,2.19144]
[1779894581220,40.14,74979.41,0.0,-0.98678,1e-05,2.19144]
[1779894581685,40.14,74980.33,0.0,-0.98676,1e-05,2.1932]
[1779894582245,40.14,74980.33,0.0,-0.98676,1e-05,2.1932]
[1779894582467,40.14,74980.33,0.0,-0.98676,1e-05,2.1932]
[1779894587727,40.14,74981.56,0.0,-0.98675,1e-05,2.19555]
[1779894589757,40.14,74985.83,0.0,-0.98669,1e-05,2.20372]
[1779894591771,40.14,74989.01,0.0,-0.98665,1e-05,2.20982]
[1779894594790,40.14,74986.88,0.0,-0.98668,1e-05,2.20573]
[1779894594969,40.14,74986.88,0.0,-0.98668,1e-05,2.20573]
[1779894594889,40.14,74987.29,0.0,-0.98667,1e-05,2.20652]
[1779894595799,40.14,74986.84,0.0,-0.98668,1e-05,2.20566]
[1779894596224,40.14,74986.84,0.0,-0.98668,1e-05,2.20566]
[1779894596467,40.14,74986.84,0.0,-0.98668,1e-05,2.20566]
[1779894599827,40.14,74983.77,0.0,-0.98672,1e-05,2.19977]
[1779894604862,40.14,74981.36,0.0,-0.98675,1e-05,2.19517]
[1779894605869,40.14,74974.94,0.0,-0.98683,1e-05,2.18293]
[1779894606876,40.14,74969.28,0.0,-0.98691,1e-05,2.17218]
[1779894607800,40.14,74969.28,0.0,-0.98691,1e-05,2.17218]
[1779894607966,40.14,74969.28,0.0,-0.98691,1e-05,2.17218]
[1779894607883,40.14,74969.74,0.0,-0.9869,1e-05,2.17305]
[1779894608890,40.14,74969.26,0.0,-0.98691,1e-05,2.17214]
[1779894609897,40.14,74971.82,0.0,-0.98688,1e-05,2.177]
[1779894610248,40.14,74971.82,0.0,-0.98688,1e-05,2.177]
[1779894610467,40.14,74971.82,0.0,-0.98688,1e-05,2.177]
[1779894612943,40.14,74970.79,0.0,-0.98689,1e-05,2.17504]
[1779894612989,40.14,74958.34,0.0,-0.98705,1e-05,2.15153]
[1779894613925,40.14,74955.1,0.0,-0.98709,1e-05,2.14545]
[1779894615942,40.14,74957.5,0.0,-0.98706,1e-05,2.14995]
[1779894618230,40.14,74959.42,0.0,-0.98704,1e-05,2.15356]
[1779894618473,40.14,74959.42,0.0,-0.98704,1e-05,2.15356]
[1779894618960,40.14,74959.18,0.0,-0.98704,1e-05,2.15311]
[1779894619412,40.14,74959.18,0.0,-0.98704,1e-05,2.15311]
[1779894619467,40.14,74959.18,0.0,-0.98704,1e-05,2.15311]
[1779894623995,40.14,74968.73,0.0,-0.98692,1e-05,2.17114]
[1779894624877,40.14,74968.73,0.0,-0.98692,1e-05,2.17114]
[1779894624966,40.14,74968.73,0.0,-0.98692,1e-05,2.17114]
[1779894625008,40.14,74973.72,0.0,-0.98685,1e-05,2.18061]
[1779894626046,40.14,74973.72,0.0,-0.98685,1e-05,2.18061]
[1779894626217,40.14,74974.3,0.0,-0.98684,1e-05,2.18171]
[1779894627016,40.14,74965.93,0.0,-0.98695,1e-05,2.16584]
[1779894628023,40.14,74965.33,0.0,-0.98696,1e-05,2.16471]
[1779894631044,40.14,74962.6,0.0,-0.987,1e-05,2.15788]
[1779894631344,40.14,74962.6,0.0,-0.987,1e-05,2.15788]
[1779894631467,40.14,74962.6,0.0,-0.987,1e-05,2.15788]
[1779894632051,40.14,74960.71,0.0,-0.98703,1e-05,2.15432]
[1779894632075,40.14,74960.71,0.0,-0.98703,1e-05,2.15432]
[1779894632218,40.14,74960.71,0.0,-0.98703,1e-05,2.15432]
[1779894635708,40.14,74961.46,0.0,-0.98702,1e-05,2.15573]
[1779894635717,40.14,74961.46,0.0,-0.98702,1e-05,2.15573]
[1779894635809,40.14,74961.36,0.0,-0.98702,1e-05,2.15554]
[1779894636146,40.14,74961.36,0.0,-0.98702,1e-05,2.15554]
[1779894636221,40.14,74961.36,0.0,-0.98702,1e-05,2.15554]
[1779894642121,40.14,74963.41,0.0,-0.98699,1e-05,2.15941]
[1779894643355,40.14,74963.41,0.0,-0.98699,1e-05,2.15941]
[1779894643468,40.14,74963.41,0.0,-0.98699,1e-05,2.15941]
[1779894643667,40.14,74963.41,0.0,-0.98699,1e-05,2.15941]
[1779894643718,40.14,74963.41,0.0,-0.98699,1e-05,2.15941]
[1779894643768,40.14,74963.3,0.0,-0.987,1e-05,2.1592]
[1779894645050,40.14,74963.3,0.0,-0.987,1e-05,2.1592]
[1779894646116,40.14,74961.63,0.0,-0.98702,1e-05,2.15605]
[1779894646218,40.14,74961.63,0.0,-0.98702,1e-05,2.15605]
[1779894646624,40.14,74961.63,0.0,-0.98702,1e-05,2.15605]
[1779894646717,40.14,74961.63,0.0,-0.98702,1e-05,2.15605]
[1779894646726,40.14,74968.04,0.0,-0.98693,1e-05,2.16815]
[1779894647156,40.14,74972.52,0.0,-0.98688,1e-05,2.17664]
[1779894648612,40.14,74972.52,0.0,-0.98688,1e-05,2.17664]
[1779894648719,40.14,74972.52,0.0,-0.98688,1e-05,2.17664]
[1779894649173,40.14,74976.15,0.0,-0.98683,1e-05,2.18354]
[1779894653199,40.14,74990.17,0.0,-0.98664,1e-05,2.21035]
[1779894655087,40.14,74990.17,0.0,-0.98664,1e-05,2.21035]
[1779894654206,40.14,74993.8,0.0,-0.9866,1e-05,2.21733]
[1779894655218,40.14,74993.8,0.0,-0.9866,1e-05,2.21733]
[1779894655297,40.14,74994.01,0.0,-0.98659,1e-05,2.21773]
[1779894656138,40.14,74994.01,0.0,-0.98659,1e-05,2.21773]
[1779894656218,40.14,74994.01,0.0,-0.98659,1e-05,2.21773]
[1779894658234,40.14,74998.53,0.0,-0.98653,1e-05,2.22645]
[1779894659241,40.14,75009.9,0.0,-0.98638,1e-05,2.24851]
[1779894660248,40.14,75013.61,0.0,-0.98633,1e-05,2.25574]
[1779894662262,40.14,75018.44,0.0,-0.98627,1e-05,2.26518]
[1779894663270,40.14,75022.54,0.0,-0.98621,1e-05,2.27323]
[1779894664278,40.14,75018.6,0.0,-0.98626,1e-05,2.2655]
[1779894665358,40.14,75018.6,0.0,-0.98626,1e-05,2.2655]
[1779894665467,40.14,75018.6,0.0,-0.98626,1e-05,2.2655]
[1779894665496,40.14,75014.18,0.0,-0.98632,1e-05,2.25685]
[1779894666949,40.14,75014.18,0.0,-0.98632,1e-05,2.25685]
[1779894667014,40.14,75020.2,0.0,-0.98624,1e-05,2.26863]
[1779894667301,40.14,75023.67,0.0,-0.98619,1e-05,2.27545]
[1779894670346,40.13,75025.21,0.0,-0.98618,1e-05,2.27797]
[1779894670429,40.13,75025.59,0.0,-0.98617,1e-05,2.27872]
[1779894672336,40.13,75023.16,0.0,-0.9862,1e-05,2.27394]
[1779894675357,40.13,75025.83,0.0,-0.98617,1e-05,2.27919]
[1779894679358,40.13,75025.66,0.0,-0.98617,1e-05,2.27886]
[1779894679466,40.13,75025.66,0.0,-0.98617,1e-05,2.27886]
[1779894683413,40.13,75020.88,0.0,-0.98624,1e-05,2.26947]
[1779894684341,40.13,75020.88,0.0,-0.98624,1e-05,2.26947]
[1779894684469,40.13,75020.88,0.0,-0.98624,1e-05,2.26947]
[1779894684491,40.13,75018.58,0.0,-0.98627,1e-05,2.26496]
[1779894685831,40.13,75018.58,0.0,-0.98627,1e-05,2.26496]
[1779894685971,40.13,75018.58,0.0,-0.98627,1e-05,2.26496]
[1779894690571,40.13,75016.57,0.0,-0.98629,1e-05,2.26103]
[1779894690721,40.13,75016.57,0.0,-0.98629,1e-05,2.26103]
[1779894696506,40.13,75011.19,0.0,-0.98638,1e-05,2.2488]
[1779894697752,40.13,75011.19,0.0,-0.98638,1e-05,2.2488]
[1779894697967,40.13,75011.19,0.0,-0.98638,1e-05,2.2488]
[1779894698069,40.13,75007.71,0.0,-0.98642,1e-05,2.24203]
[1779894698858,40.13,75007.71,0.0,-0.98642,1e-05,2.24203]
[1779894698970,40.13,75007.71,0.0,-0.98642,1e-05,2.24203]
[1779894699527,40.13,75001.14,0.0,-0.98651,1e-05,2.2293]
[1779894700534,40.13,74983.54,0.0,-0.98674,1e-05,2.19546]
[1779894701826,40.13,74983.54,0.0,-0.98674,1e-05,2.19546]
[1779894701896,40.13,74971.75,0.0,-0.9869,1e-05,2.17301]
[1779894702548,40.13,74967.61,0.0,-0.98695,1e-05,2.16518]
[1779894705569,40.13,74971.43,0.0,-0.9869,1e-05,2.17241]
[1779894706576,40.13,74979.21,0.0,-0.9868,1e-05,2.18719]
[1779894707583,40.13,74987.32,0.0,-0.98669,1e-05,2.20269]
[1779894708590,40.13,74987.76,0.0,-0.98669,1e-05,2.20353]
[1779894710268,40.13,74987.69,0.0,-0.98669,1e-05,2.2034]
[1779894710469,40.13,74987.69,0.0,-0.98669,1e-05,2.2034]
[1779894710604,40.13,74988.09,0.0,-0.98668,1e-05,2.20416]
[1779894712618,40.13,74986.09,0.0,-0.98671,1e-05,2.20033]
[1779894714632,40.13,74984.12,0.0,-0.98674,1e-05,2.19656]
[1779894716316,40.13,74984.1,0.0,-0.98674,1e-05,2.19653]
[1779894716469,40.13,74984.1,0.0,-0.98674,1e-05,2.19653]
[1779894716646,40.13,74986.64,0.0,-0.9867,1e-05,2.20139]
[1779894720074,40.13,74980.04,0.0,-0.98679,1e-05,2.18877]
[1779894720891,40.13,74980.04,0.0,-0.98679,1e-05,2.18877]
[1779894720967,40.13,74980.04,0.0,-0.98679,1e-05,2.18877]
[1779894720995,40.13,74974.34,0.0,-0.98687,1e-05,2.17793]
[1779894722467,40.13,74973.28,0.0,-0.98688,1e-05,2.17592]
[1779894722688,40.13,74973.15,0.0,-0.98688,1e-05,2.17567]
[1779894725015,40.13,74972.62,0.0,-0.98689,1e-05,2.17466]
[1779894725218,40.13,74972.62,0.0,-0.98689,1e-05,2.17466]
[1779894727727,40.13,74976.23,0.0,-0.98684,1e-05,2.18152]
[1779894728734,40.13,74979.49,0.0,-0.9868,1e-05,2.18773]
[1779894730254,40.13,74977.71,0.0,-0.98682,1e-05,2.18434]
[1779894730468,40.13,74977.71,0.0,-0.98682,1e-05,2.18434]
[1779894732166,40.13,74977.28,0.0,-0.98683,1e-05,2.18352]
[1779894732217,40.13,74977.29,0.0,-0.98683,1e-05,2.18354]
[1779894732763,40.13,74977.63,0.0,-0.98682,1e-05,2.18418]
[1779894737589,40.13,74976.6,0.0,-0.98684,1e-05,2.18222]
[1779894737719,40.13,74976.6,0.0,-0.98684,1e-05,2.18222]
[1779894741821,40.13,74974.57,0.0,-0.98686,1e-05,2.17836]
[1779894741969,40.13,74974.57,0.0,-0.98686,1e-05,2.17836]
[1779894742154,40.13,74974.57,0.0,-0.98686,1e-05,2.17836]
[1779894742069,40.13,74975.87,0.0,-0.98685,1e-05,2.18084]
[1779894743311,40.13,74977.32,0.0,-0.98683,1e-05,2.18359]
[1779894743467,40.13,74977.32,0.0,-0.98683,1e-05,2.18359]
[1779894746791,40.13,74975.19,0.0,-0.98685,1e-05,2.17954]
[1779894746967,40.13,74975.19,0.0,-0.98685,1e-05,2.17954]
[1779894747068,40.13,74975.69,0.0,-0.98685,1e-05,2.18049]
[1779894747733,40.13,74975.69,0.0,-0.98685,1e-05,2.18049]
[1779894747974,40.13,74975.69,0.0,-0.98685,1e-05,2.18049]
[1779894751748,40.13,74974.19,0.0,-0.98687,1e-05,2.17764]
[1779894751955,40.13,74974.19,0.0,-0.98687,1e-05,2.17764]
[1779894751969,40.13,74974.19,0.0,-0.98687,1e-05,2.17764]
[1779894751991,40.13,74976.02,0.0,-0.98685,1e-05,2.17943]
[1779894755924,40.13,74979.36,0.0,-0.98681,1e-05,2.18579]
[1779894757943,40.13,74988.09,0.0,-0.98669,1e-05,2.20247]
[1779894758335,40.13,74988.09,0.0,-0.98669,1e-05,2.20247]
[1779894758467,40.13,74988.09,0.0,-0.98669,1e-05,2.20247]
[1779894758950,40.13,74988.82,0.0,-0.98669,1e-05,2.20387]
[1779894759515,40.13,74988.82,0.0,-0.98669,1e-05,2.20387]
[1779894759717,40.13,74988.82,0.0,-0.98669,1e-05,2.20387]
[1779894760964,40.13,74989.14,0.0,-0.98668,1e-05,2.20448]
[1779894763458,40.13,74989.67,0.0,-0.98667,1e-05,2.2055]
[1779894763469,40.13,74989.67,0.0,-0.98667,1e-05,2.2055]
[1779894768623,40.13,74991.19,0.0,-0.98665,1e-05,2.20841]
[1779894768719,40.13,74991.19,0.0,-0.98665,1e-05,2.20841]
[1779894769680,40.13,74990.93,0.0,-0.98666,1e-05,2.20791]
[1779894769723,40.13,74990.93,0.0,-0.98666,1e-05,2.20791]
[1779894770029,40.13,74990.78,0.0,-0.98666,1e-05,2.20763]
[1779894772969,40.13,74989.04,0.0,-0.98668,1e-05,2.20429]
[1779894773217,40.13,74987.93,0.0,-0.9867,1e-05,2.20216]
[1779894774061,40.13,74983.47,0.0,-0.98676,1e-05,2.19363]
[1779894777361,40.13,74980.39,0.0,-0.9868,1e-05,2.18775]
[1779894777468,40.13,74980.39,0.0,-0.9868,1e-05,2.18775]
[1779894778088,40.13,74980.34,0.0,-0.9868,1e-05,2.18766]
[1779894778827,40.13,74980.34,0.0,-0.9868,1e-05,2.18766]
[1779894778967,40.13,74980.34,0.0,-0.9868,1e-05,2.18766]
[1779894781795,40.13,74979.38,0.0,-0.98681,1e-05,2.18583]
[1779894781968,40.13,74979.38,0.0,-0.98681,1e-05,2.18583]
[1779894782116,40.13,74980.49,0.0,-0.98679,1e-05,2.18794]
[1779894783699,40.13,74981.4,0.0,-0.98678,1e-05,2.18968]
[1779894783718,40.13,74981.4,0.0,-0.98678,1e-05,2.18968]
[1779894789164,40.13,74982.32,0.0,-0.98677,1e-05,2.19143]
[1779894790161,40.13,74982.32,0.0,-0.98677,1e-05,2.19143]
[1779894790220,40.13,74982.32,0.0,-0.98677,1e-05,2.19143]
[1779894791128,40.13,74981.45,0.0,-0.98678,1e-05,2.18977]
[1779894791218,40.13,74981.45,0.0,-0.98678,1e-05,2.18977]
[1779894791225,40.13,74981.58,0.0,-0.98678,1e-05,2.19002]
[1779894794200,40.13,74978.02,0.0,-0.98683,1e-05,2.18324]
[1779894794729,40.13,74978.02,0.0,-0.98683,1e-05,2.18324]
[1779894794967,40.13,74978.02,0.0,-0.98683,1e-05,2.18324]
[1779894800366,40.13,74975.69,0.0,-0.98686,1e-05,2.17881]
[1779894800470,40.13,74975.69,0.0,-0.98686,1e-05,2.17881]
[1779894800569,40.13,74976.06,0.0,-0.98685,1e-05,2.17951]
[1779894804110,40.13,74975.8,0.0,-0.98686,1e-05,2.17902]
[1779894804217,40.13,74975.8,0.0,-0.98686,1e-05,2.17902]
[1779894807976,40.13,74979.57,0.0,-0.98681,1e-05,2.18619]
[1779894808217,40.13,74979.57,0.0,-0.98681,1e-05,2.18619]
[1779894808235,40.13,74984.17,0.0,-0.98675,1e-05,2.19497]
[1779894808671,40.13,74984.17,0.0,-0.98675,1e-05,2.19497]
[1779894808729,40.13,74984.17,0.0,-0.98675,1e-05,2.19497]
[1779894808773,40.13,74989.77,0.0,-0.98667,1e-05,2.20569]
[1779894810312,40.13,74991.5,0.0,-0.98665,1e-05,2.20901]
[1779894812232,40.13,74991.5,0.0,-0.98665,1e-05,2.20901]
[1779894812470,40.13,74987.75,0.0,-0.98671,1e-05,2.20012]
[1779894812506,40.13,74983.34,0.0,-0.98677,1e-05,2.19169]
[1779894813628,40.13,74983.34,0.0,-0.98677,1e-05,2.19169]
[1779894813718,40.13,74983.34,0.0,-0.98677,1e-05,2.19169]
[1779894813819,40.13,74980.97,0.0,-0.9868,1e-05,2.18717]
[1779894817532,40.13,74989.33,0.0,-0.98669,1e-05,2.20315]
[1779894818328,40.13,74989.33,0.0,-0.98669,1e-05,2.20315]
[1779894818470,40.13,74989.33,0.0,-0.98669,1e-05,2.20315]
[1779894818540,40.13,74992.58,0.0,-0.98665,1e-05,2.20938]
[1779894820727,40.13,74992.43,0.0,-0.98665,1e-05,2.20909]
[1779894820967,40.13,74992.43,0.0,-0.98665,1e-05,2.20909]
[1779894821068,40.13,74991.28,0.0,-0.98666,1e-05,2.20689]
[1779894823629,40.13,74989.82,0.0,-0.98668,1e-05,2.20408]
[1779894823718,40.13,74989.82,0.0,-0.98668,1e-05,2.20408]
[1779894828738,40.13,74989.36,0.0,-0.98669,1e-05,2.2032]
[1779894828967,40.13,74989.36,0.0,-0.98669,1e-05,2.2032]
[1779894829068,40.13,74990.16,0.0,-0.98668,1e-05,2.20474]
[1779894829648,40.13,74990.16,0.0,-0.98668,1e-05,2.20474]
[1779894829718,40.13,74990.16,0.0,-0.98668,1e-05,2.20474]
[1779894835487,40.13,74990.87,0.0,-0.98667,1e-05,2.2061]
[1779894837131,40.13,74990.87,0.0,-0.98667,1e-05,2.2061]
[1779894837236,40.13,74990.87,0.0,-0.98667,1e-05,2.2061]
[1779894838401,40.13,74990.62,0.0,-0.98667,1e-05,2.20562]
[1779894838469,40.13,74990.62,0.0,-0.98667,1e-05,2.20562]
[1779894838619,40.13,74990.6,0.0,-0.98667,1e-05,2.20558]
[1779894841717,40.13,74989.87,0.0,-0.98668,1e-05,2.20418]
[1779894841971,40.13,74989.87,0.0,-0.98668,1e-05,2.20418]
[1779894844550,40.13,74994.63,0.0,-0.98662,1e-05,2.21332]
[1779894845587,40.13,74994.63,0.0,-0.98662,1e-05,2.21332]
[1779894845713,40.13,74994.63,0.0,-0.98662,1e-05,2.21332]
[1779894845719,40.13,74994.63,0.0,-0.98662,1e-05,2.21332]
[1779894845814,40.13,74994.51,0.0,-0.98662,1e-05,2.21309]
[1779894850408,40.13,74996.6,0.0,-0.98659,1e-05,2.21711]
[1779894850467,40.13,74996.6,0.0,-0.98659,1e-05,2.21711]
[1779894851419,40.13,74997.62,0.0,-0.98658,1e-05,2.21908]
[1779894851468,40.13,74997.62,0.0,-0.98658,1e-05,2.21908]
[1779894851599,40.13,74998.34,0.0,-0.98657,1e-05,2.22047]
[1779894856634,40.13,74999.92,0.0,-0.98655,1e-05,2.22352]
[1779894858410,40.13,75000.64,0.0,-0.98654,1e-05,2.22491]
[1779894858471,40.13,75000.64,0.0,-0.98654,1e-05,2.22491]
[1779894864286,40.13,75002.8,0.0,-0.98651,1e-05,2.22908]
[1779894863684,40.13,75006.84,0.0,-0.98646,1e-05,2.23691]
[1779894864473,40.13,75006.84,0.0,-0.98646,1e-05,2.23691]
[1779894864691,40.13,75013.11,0.0,-0.98637,1e-05,2.2491]
[1779894866655,40.13,75014.97,0.0,-0.98635,1e-05,2.25272]
[1779894866718,40.13,75014.97,0.0,-0.98635,1e-05,2.25272]
[1779894866923,40.13,75015.44,0.0,-0.98634,1e-05,2.25364]
[1779894870734,40.13,75020.92,0.0,-0.98627,1e-05,2.26435]
[1779894873757,40.13,75023.84,0.0,-0.98624,1e-05,2.26835]
[1779894874467,40.13,75023.84,0.0,-0.98624,1e-05,2.26835]
[1779894878393,40.13,75028.76,0.0,-0.98617,1e-05,2.27801]
[1779894878470,40.13,75028.76,0.0,-0.98617,1e-05,2.27801]
[1779894878890,40.13,75028.76,0.0,-0.98617,1e-05,2.27801]
[1779894878967,40.13,75028.76,0.0,-0.98617,1e-05,2.27801]
[1779894879068,40.13,75029.85,0.0,-0.98615,1e-05,2.28016]
[1779894884832,40.13,75030.86,0.0,-0.98614,1e-05,2.28215]
[1779894888752,40.13,75033.13,0.0,-0.98611,1e-05,2.28663]
[1779894888910,40.13,75033.13,0.0,-0.98611,1e-05,2.28663]
[1779894888971,40.13,75033.13,0.0,-0.98611,1e-05,2.28663]
[1779894889068,40.13,75033.06,0.0,-0.98611,1e-05,2.28649]
[1779894890300,40.13,75033.06,0.0,-0.98611,1e-05,2.28649]
[1779894895909,40.13,75028.89,0.0,-0.98617,1e-05,2.27827]
[1779894896917,40.13,75022.49,0.0,-0.98625,1e-05,2.2657]
[1779894897924,40.13,75014.35,0.0,-0.98636,1e-05,2.24979]
[1779894898931,40.13,75009.31,0.0,-0.98643,1e-05,2.23999]
[1779894899513,40.13,75009.31,0.0,-0.98643,1e-05,2.23999]
[1779894899682,40.13,75009.31,0.0,-0.98643,1e-05,2.23999]
[1779894899726,40.13,75009.31,0.0,-0.98643,1e-05,2.23999]
[1779894899938,40.13,75006.08,0.0,-0.98648,1e-05,2.23372]
[1779894901952,40.13,75005.35,0.0,-0.98649,1e-05,2.23231]
[1779894902959,40.13,75002.09,0.0,-0.98653,1e-05,2.226]
[1779894904648,40.13,75001.53,0.0,-0.98654,1e-05,2.22492]
[1779894904721,40.13,75001.53,0.0,-0.98654,1e-05,2.22492]
[1779894904744,40.13,75001.53,0.0,-0.98654,1e-05,2.22492]
[1779894904971,40.13,75001.53,0.0,-0.98654,1e-05,2.22492]
[1779894904973,40.13,75001.98,0.0,-0.98653,1e-05,2.22579]
[1779894910008,40.13,75001.52,0.0,-0.98654,1e-05,2.2249]
[1779894911562,40.13,75000.64,0.0,-0.98655,1e-05,2.2232]
[1779894911649,40.13,75000.64,0.0,-0.98655,1e-05,2.2232]
[1779894911720,40.13,75000.64,0.0,-0.98655,1e-05,2.2232]
[1779894912022,40.13,75001.23,0.0,-0.98654,1e-05,2.22434]
[1779894917057,40.13,75001.44,0.0,-0.98654,1e-05,2.22474]
[1779894918065,40.13,74994.68,0.0,-0.98663,1e-05,2.21172]
[1779894918490,40.13,74994.68,0.0,-0.98663,1e-05,2.21172]
[1779894919072,40.13,74984.36,0.0,-0.98676,1e-05,2.19194]
[1779894920079,40.13,74981.8,0.0,-0.9868,1e-05,2.18706]
[1779894921086,40.13,74984.1,0.0,-0.98677,1e-05,2.19145]
[1779894924954,40.13,74983.2,0.0,-0.98678,1e-05,2.18973]
[1779894924970,40.13,74983.2,0.0,-0.98678,1e-05,2.18973]
[1779894925284,40.13,74983.2,0.0,-0.98678,1e-05,2.18973]
[1779894925320,40.13,74981.35,0.0,-0.9868,1e-05,2.1862]
[1779894925468,40.13,74981.35,0.0,-0.9868,1e-05,2.1862]
[1779894930869,40.13,74984.14,0.0,-0.98677,1e-05,2.19152]
[1779894930972,40.13,74984.14,0.0,-0.98677,1e-05,2.19152]
[1779894931067,40.13,74984.14,0.0,-0.98677,1e-05,2.19152]
[1779894931221,40.13,74984.14,0.0,-0.98677,1e-05,2.19152]
[1779894931234,40.13,74983.89,0.0,-0.98678,1e-05,2.18935]
[1779894933175,40.13,74987.68,0.0,-0.98673,1e-05,2.19659]
[1779894935969,40.13,74986.7,0.0,-0.98674,1e-05,2.19472]
[1779894936027,40.13,74986.7,0.0,-0.98674,1e-05,2.19472]
[1779894936218,40.13,74986.7,0.0,-0.98674,1e-05,2.19472]
[1779894936318,40.13,74988.65,0.0,-0.98672,1e-05,2.19845]
[1779894937203,40.13,74994.18,0.0,-0.98664,1e-05,2.20905]
[1779894938210,40.13,74996.58,0.0,-0.98661,1e-05,2.21367]
[1779894939221,40.13,74996.58,0.0,-0.98661,1e-05,2.21367]
[1779894939318,40.13,74996.58,0.0,-0.98661,1e-05,2.21367]
[1779894939283,40.13,75001.59,0.0,-0.98655,1e-05,2.22332]
[1779894939469,40.13,75001.59,0.0,-0.98655,1e-05,2.22332]
[1779894942314,40.13,75004.12,0.0,-0.98651,1e-05,2.22821]
[1779894943245,40.13,75000.36,0.0,-0.98656,1e-05,2.22095]
[1779894944252,40.13,74995.93,0.0,-0.98662,1e-05,2.21242]
[1779894945089,40.13,74995.93,0.0,-0.98662,1e-05,2.21242]
[1779894945221,40.13,74995.93,0.0,-0.98662,1e-05,2.21242]
[1779894945265,40.13,74995.93,0.0,-0.98662,1e-05,2.21242]
[1779894945313,40.13,74995.9,0.0,-0.98662,1e-05,2.21236]
[1779894945472,40.13,74995.9,0.0,-0.98662,1e-05,2.21236]
[1779894946266,40.13,74991.27,0.0,-0.98668,1e-05,2.20347]
[1779894949286,40.13,74989.65,0.0,-0.9867,1e-05,2.20036]
[1779894950066,40.13,74989.65,0.0,-0.9867,1e-05,2.20036]
[1779894950180,40.13,74989.65,0.0,-0.9867,1e-05,2.20036]
[1779894950223,40.13,74989.65,0.0,-0.9867,1e-05,2.20036]
[1779894950294,40.13,74989.43,0.0,-0.98671,1e-05,2.19994]
[1779894954765,40.13,74988.01,0.0,-0.98673,1e-05,2.19722]
[1779894954971,40.13,74988.01,0.0,-0.98673,1e-05,2.19722]
[1779894955046,40.13,74988.01,0.0,-0.98673,1e-05,2.19722]
[1779894955220,40.13,74988.01,0.0,-0.98673,1e-05,2.19722]
[1779894955329,40.13,74988.69,0.0,-0.98672,1e-05,2.19852]
[1779894957343,40.13,74993.09,0.0,-0.98666,1e-05,2.20696]
[1779894959051,40.13,74994.01,0.0,-0.98665,1e-05,2.20872]
[1779894959217,40.13,74994.01,0.0,-0.98665,1e-05,2.20872]
[1779894959358,40.13,74994.01,0.0,-0.98665,1e-05,2.20872]
[1779894959357,40.13,74989.91,0.0,-0.9867,1e-05,2.20086]
[1779894959469,40.13,74989.91,0.0,-0.9867,1e-05,2.20086]
[1779894960364,40.13,74986.92,0.0,-0.98674,1e-05,2.19514]
[1779894965399,40.13,74990.73,0.0,-0.98669,1e-05,2.20243]
[1779894966066,40.13,74990.73,0.0,-0.98669,1e-05,2.20243]
[1779894966222,40.13,74990.73,0.0,-0.98669,1e-05,2.20243]
[1779894966227,40.13,74990.73,0.0,-0.98669,1e-05,2.20243]
[1779894966406,40.13,74992.43,0.0,-0.98667,1e-05,2.20569]
[1779894966469,40.13,74992.43,0.0,-0.98667,1e-05,2.20569]
[1779894968421,40.13,74998.67,0.0,-0.98658,1e-05,2.21769]
[1779894969450,40.13,74998.67,0.0,-0.98658,1e-05,2.21769]
[1779894969470,40.13,74998.67,0.0,-0.98658,1e-05,2.21769]
[1779894969546,40.13,75001.54,0.0,-0.98655,1e-05,2.22323]
[1779894970920,40.13,75001.54,0.0,-0.98655,1e-05,2.22323]
[1779894970967,40.13,75001.54,0.0,-0.98655,1e-05,2.22323]
[1779894971022,40.13,75001.78,0.0,-0.98654,1e-05,2.22369]
[1779894971922,40.13,75001.78,0.0,-0.98654,1e-05,2.22369]
[1779894971972,40.13,75001.78,0.0,-0.98654,1e-05,2.22369]
[1779894977484,40.13,75004.24,0.0,-0.98651,1e-05,2.22845]
[1779894978534,40.13,75004.24,0.0,-0.98651,1e-05,2.22845]
[1779894978644,40.13,75004.24,0.0,-0.98651,1e-05,2.22845]
[1779894978718,40.13,75004.24,0.0,-0.98651,1e-05,2.22845]
[1779894978742,40.13,75003.75,0.0,-0.98652,1e-05,2.2275]
[1779894983125,40.13,75004.18,0.0,-0.98651,1e-05,2.22833]
[1779894983220,40.13,75004.18,0.0,-0.98651,1e-05,2.22833]
[1779894986003,40.13,75004.32,0.0,-0.98651,1e-05,2.2286]
[1779894986222,40.13,75004.32,0.0,-0.98651,1e-05,2.2286]
[1779894986323,40.13,75007.55,0.0,-0.98647,1e-05,2.23486]
[1779894986591,40.13,75007.55,0.0,-0.98647,1e-05,2.23486]
[1779894986721,40.13,75007.55,0.0,-0.98647,1e-05,2.23486]
[1779894992075,40.13,75010.67,0.0,-0.98642,1e-05,2.24091]
[1779894992210,40.13,75010.67,0.0,-0.98642,1e-05,2.24091]
[1779894992217,40.13,75010.67,0.0,-0.98642,1e-05,2.24091]
[1779894992275,40.13,75010.67,0.0,-0.98642,1e-05,2.24091]
[1779894992298,40.13,75010.16,0.0,-0.98644,1e-05,2.2382]
[1779894992472,40.13,75010.16,0.0,-0.98644,1e-05,2.2382]
[1779894995417,40.13,75011.83,0.0,-0.98642,1e-05,2.24145]
[1779894994603,40.13,75015.97,0.0,-0.98636,1e-05,2.2495]
[1779894995467,40.13,75015.97,0.0,-0.98636,1e-05,2.2495]
[1779894995647,40.13,75015.97,0.0,-0.98636,1e-05,2.2495]
[1779894995724,40.13,75015.97,0.0,-0.98636,1e-05,2.2495]
[1779894995825,40.13,75018.39,0.0,-0.98633,1e-05,2.25422]
[1779894997624,40.13,75022.02,0.0,-0.98628,1e-05,2.26132]
[1779894998630,40.13,75028.86,0.0,-0.98619,1e-05,2.27474]
[1779894999872,40.13,75028.86,0.0,-0.98619,1e-05,2.27474]
[1779894999968,40.13,75028.86,0.0,-0.98619,1e-05,2.27474]
[1779895000025,40.13,75028.86,0.0,-0.98619,1e-05,2.27474]
[1779895000220,40.13,75028.86,0.0,-0.98619,1e-05,2.27474]
[1779895000320,40.13,75030.53,0.0,-0.98617,1e-05,2.27802]
[1779895002696,40.13,75032.5,0.0,-0.98614,1e-05,2.2819]
[1779895009136,40.13,75034.11,0.0,-0.98612,1e-05,2.28508]
[1779895009221,40.13,75034.11,0.0,-0.98612,1e-05,2.28508]
[1779895009253,40.13,75034.11,0.0,-0.98612,1e-05,2.28508]
[1779895009347,40.13,75033.97,0.0,-0.98612,1e-05,2.2848]
[1779895009470,40.13,75033.97,0.0,-0.98612,1e-05,2.2848]
[1779895011726,40.13,75040.55,0.0,-0.98603,1e-05,2.29781]
[1779895012733,40.13,75046.12,0.0,-0.98595,1e-05,2.30887]
[1779895014862,40.13,75044.67,0.0,-0.98597,1e-05,2.30599]
[1779895014967,40.13,75044.67,0.0,-0.98597,1e-05,2.30599]
[1779895015119,40.13,75044.67,0.0,-0.98597,1e-05,2.30599]
[1779895015222,40.13,75044.67,0.0,-0.98597,1e-05,2.30599]
[1779895015288,40.13,75046.02,0.0,-0.98595,1e-05,2.30867]
[1779895016761,40.13,75052.61,0.0,-0.98586,1e-05,2.32181]
[1779895017768,40.13,75055.64,0.0,-0.98582,1e-05,2.32787]
[1779895019379,40.13,75055.64,0.0,-0.98582,1e-05,2.32787]
[1779895018775,40.13,75058.66,0.0,-0.98578,1e-05,2.33392]
[1779895019468,40.13,75058.66,0.0,-0.98578,1e-05,2.33392]
[1779895019579,40.13,75058.66,0.0,-0.98578,1e-05,2.33392]
[1779895019720,40.13,75058.66,0.0,-0.98578,1e-05,2.33392]
[1779895019782,40.13,75059.03,0.0,-0.98577,1e-05,2.33466]
[1779895020789,40.13,75064.69,0.0,-0.98569,1e-05,2.34604]
[1779895021796,40.13,75071.35,0.0,-0.9856,1e-05,2.35949]
[1779895023810,40.13,75065.51,0.0,-0.98568,1e-05,2.34769]
[1779895024817,40.13,75062.55,0.0,-0.98572,1e-05,2.34174]
[1779895025824,40.13,75058.67,0.0,-0.98578,1e-05,2.33394]
[1779895027589,40.13,75058.95,0.0,-0.98577,1e-05,2.3345]
[1779895027720,40.13,75058.95,0.0,-0.98577,1e-05,2.3345]
[1779895027858,40.13,75058.95,0.0,-0.98577,1e-05,2.3345]
[1779895027970,40.13,75058.95,0.0,-0.98577,1e-05,2.3345]
[1779895028470,40.13,75058.95,0.0,-0.98577,1e-05,2.3345]
[1779895028069,40.13,75058.92,0.0,-0.98577,1e-05,2.33444]
[1779895033880,40.13,75064.51,0.0,-0.98569,1e-05,2.34568]
[1779895035409,40.13,75064.51,0.0,-0.98569,1e-05,2.34568]
[1779895035472,40.13,75064.51,0.0,-0.98569,1e-05,2.34568]
[1779895035754,40.13,75066.57,0.0,-0.98567,1e-05,2.34983]
[1779895035969,40.13,75066.57,0.0,-0.98567,1e-05,2.34983]
[1779895036069,40.13,75069.75,0.0,-0.98562,1e-05,2.35625]
[1779895036904,40.13,75073.77,0.0,-0.98556,1e-05,2.36439]
[1779895040311,40.13,75075.34,0.0,-0.98554,1e-05,2.36757]
[1779895040473,40.13,75075.34,0.0,-0.98554,1e-05,2.36757]
[1779895042514,40.13,75075.53,0.0,-0.98554,1e-05,2.36796]
[1779895042719,40.13,75075.53,0.0,-0.98554,1e-05,2.36796]
[1779895042946,40.13,75075.13,0.0,-0.98555,1e-05,2.36715]
[1779895047376,40.13,75077.41,0.0,-0.98551,1e-05,2.37177]
[1779895047470,40.13,75077.41,0.0,-0.98551,1e-05,2.37177]
[1779895050193,40.13,75076.42,0.0,-0.98553,1e-05,2.36976]
[1779895050347,40.13,75076.42,0.0,-0.98553,1e-05,2.36976]
[1779895050392,40.13,75071.04,0.0,-0.9856,1e-05,2.35886]
[1779895052013,40.13,75067.75,0.0,-0.98566,1e-05,2.35044]
[1779895053304,40.13,75067.75,0.0,-0.98566,1e-05,2.35044]
[1779895053396,40.13,75071.72,0.0,-0.9856,1e-05,2.35846]
[1779895053599,40.13,75071.72,0.0,-0.9856,1e-05,2.35846]
[1779895054027,40.13,75075.4,0.0,-0.98555,1e-05,2.36591]
[1779895057947,40.13,75073.43,0.0,-0.98558,1e-05,2.36192]
[1779895057966,40.13,75073.43,0.0,-0.98558,1e-05,2.36192]
[1779895058247,40.13,75073.43,0.0,-0.98558,1e-05,2.36192]
[1779895058469,40.13,75073.43,0.0,-0.98558,1e-05,2.36192]
[1779895058258,40.13,75072.82,0.0,-0.98559,1e-05,2.36068]
[1779895061439,40.13,75071.99,0.0,-0.9856,1e-05,2.359]
[1779895061645,40.13,75072.01,0.0,-0.9856,1e-05,2.35904]
[1779895061725,40.13,75072.01,0.0,-0.9856,1e-05,2.35904]
[1779895062373,40.13,75072.01,0.0,-0.9856,1e-05,2.35904]
[1779895062467,40.13,75072.01,0.0,-0.9856,1e-05,2.35904]
[1779895062475,40.13,75073.28,0.0,-0.98558,1e-05,2.36161]
[1779895067220,40.13,75071.74,0.0,-0.9856,1e-05,2.3585]
[1779895067467,40.13,75071.74,0.0,-0.9856,1e-05,2.3585]
[1779895069305,40.13,75069.14,0.0,-0.98564,1e-05,2.35324]
[1779895069905,40.13,75068.44,0.0,-0.98565,1e-05,2.35183]
[1779895069968,40.13,75068.44,0.0,-0.98565,1e-05,2.35183]
[1779895071710,40.13,75066.08,0.0,-0.98568,1e-05,2.34707]
[1779895071718,40.13,75066.08,0.0,-0.98568,1e-05,2.34707]
[1779895072154,40.13,75066.9,0.0,-0.98567,1e-05,2.34872]
[1779895073008,40.13,75066.9,0.0,-0.98567,1e-05,2.34872]
[1779895073217,40.13,75066.9,0.0,-0.98567,1e-05,2.34872]
[1779895076820,40.13,75067.07,0.0,-0.98567,1e-05,2.34907]
[1779895076989,40.13,75067.07,0.0,-0.98567,1e-05,2.34907]
[1779895077031,40.13,75067.07,0.0,-0.98567,1e-05,2.34907]
[1779895077252,40.13,75067.07,0.0,-0.98567,1e-05,2.34907]
[1779895077310,40.13,75063.14,0.0,-0.98572,1e-05,2.34115]
[1779895083418,40.13,75064.19,0.0,-0.98571,1e-05,2.34326]
[1779895084239,40.13,75067.05,0.0,-0.98567,1e-05,2.34903]
[1779895085247,40.13,75072.56,0.0,-0.98559,1e-05,2.36016]
[1779895087261,40.13,75071.46,0.0,-0.98561,1e-05,2.35793]
[1779895088201,40.13,75071.46,0.0,-0.98561,1e-05,2.35793]
[1779895088216,40.13,75071.46,0.0,-0.98561,1e-05,2.35793]
[1779895088268,40.13,75072.03,0.0,-0.9856,1e-05,2.35908]
[1779895088607,40.13,75072.03,0.0,-0.9856,1e-05,2.35908]
[1779895088721,40.13,75072.03,0.0,-0.9856,1e-05,2.35908]
[1779895091289,40.13,75069.93,0.0,-0.98563,1e-05,2.35484]
[1779895093242,40.13,75069.32,0.0,-0.98564,1e-05,2.35361]
[1779895093441,40.13,75069.32,0.0,-0.98564,1e-05,2.35361]
[1779895093474,40.13,75069.32,0.0,-0.98564,1e-05,2.35361]
[1779895093489,40.13,75070.62,0.0,-0.98562,1e-05,2.35623]
[1779895094310,40.13,75067.9,0.0,-0.98566,1e-05,2.35074]
[1779895095317,40.13,75064.56,0.0,-0.9857,1e-05,2.34401]
[1779895096324,40.13,75062.74,0.0,-0.98573,1e-05,2.34035]
[1779895098496,40.13,75061.16,0.0,-0.98575,1e-05,2.33717]
[1779895098555,40.13,75059.65,0.0,-0.98577,1e-05,2.33414]
[1779895098729,40.13,75059.65,0.0,-0.98577,1e-05,2.33414]
[1779895099345,40.13,75059.42,0.0,-0.98578,1e-05,2.33368]
[1779895101359,40.13,75068.4,0.0,-0.98565,1e-05,2.35175]
[1779895102375,40.13,75071.15,0.0,-0.98561,1e-05,2.3573]
[1779895103384,40.13,75069.83,0.0,-0.98563,1e-05,2.35464]
[1779895104576,40.13,75070.03,0.0,-0.98563,1e-05,2.35504]
[1779895104717,40.13,75070.03,0.0,-0.98563,1e-05,2.35504]
[1779895104971,40.13,75070.03,0.0,-0.98563,1e-05,2.35504]
[1779895105470,40.13,75073.01,0.0,-0.98559,1e-05,2.36107]
[1779895106404,40.13,75077.0,0.0,-0.98553,1e-05,2.36916]
[1779895108419,40.13,75078.9,0.0,-0.9855,1e-05,2.37302]
[1779895113454,40.13,75077.44,0.0,-0.98553,1e-05,2.36827]
[1779895114462,40.13,75073.54,0.0,-0.98559,1e-05,2.36036]
[1779895115116,40.13,75073.54,0.0,-0.98559,1e-05,2.36036]
[1779895115218,40.13,75073.54,0.0,-0.98559,1e-05,2.36036]
[1779895115473,40.13,75073.54,0.0,-0.98559,1e-05,2.36036]
[1779895115499,40.13,75073.56,0.0,-0.98559,1e-05,2.3604]
[1779895117483,40.13,75078.35,0.0,-0.98552,1e-05,2.37011]
[1779895120504,40.13,75083.9,0.0,-0.98544,1e-05,2.3814]
[1779895122176,40.13,75086.64,0.0,-0.9854,1e-05,2.38699]
[1779895122218,40.13,75086.64,0.0,-0.9854,1e-05,2.38699]
[1779895123465,40.13,75088.27,0.0,-0.98538,1e-05,2.39032]
[1779895125845,40.13,75091.13,0.0,-0.98534,1e-05,2.39618]
[1779895126546,40.13,75096.11,0.0,-0.98527,1e-05,2.40639]
[1779895128494,40.13,75099.15,0.0,-0.98522,1e-05,2.41265]
[1779895130578,40.13,75106.32,0.0,-0.98512,1e-05,2.42745]
[1779895131585,40.13,75113.77,0.0,-0.98501,1e-05,2.4429]
[1779895132592,40.13,75113.87,0.0,-0.98501,1e-05,2.44311]
[1779895135488,40.13,75113.29,0.0,-0.98502,1e-05,2.4411]
[1779895135516,40.13,75106.7,0.0,-0.98512,1e-05,2.42663]
[1779895135722,40.13,75106.7,0.0,-0.98512,1e-05,2.42663]
[1779895136972,40.13,75104.37,0.0,-0.98516,1e-05,2.42182]
[1779895137236,40.13,75104.37,0.0,-0.98516,1e-05,2.42182]
[1779895137338,40.13,75104.0,0.0,-0.98517,1e-05,2.42029]
[1779895138644,40.12,75107.7,0.0,-0.98513,1e-05,2.42642]
[1779895139650,40.12,75111.48,0.0,-0.98508,1e-05,2.43348]
[1779895141454,40.12,75116.08,0.0,-0.98502,1e-05,2.44226]
[1779895141717,40.12,75116.08,0.0,-0.98502,1e-05,2.44226]
[1779895141968,40.12,75116.08,0.0,-0.98502,1e-05,2.44226]
[1779895146209,40.11,75115.58,0.0,-0.98504,1e-05,2.43881]
[1779895146219,40.11,75115.58,0.0,-0.98504,1e-05,2.43881]
[1779895147384,40.1,75116.57,0.0,-0.98503,1e-05,2.44008]
[1779895147469,40.1,75116.57,0.0,-0.98503,1e-05,2.44008]
[1779895147473,40.1,75116.81,0.0,-0.98504,1e-05,2.43899]
[1779895149124,40.1,75116.96,0.0,-0.98504,1e-05,2.4393]
[1779895149217,40.1,75116.96,0.0,-0.98504,1e-05,2.4393]
[1779895149318,40.1,75111.8,0.0,-0.98512,1e-05,2.4278]
[1779895150727,40.09,75107.75,0.0,-0.98519,1e-05,2.41789]
[1779895151876,40.09,75107.75,0.0,-0.98519,1e-05,2.41789]
[1779895151969,40.09,75107.75,0.0,-0.98519,1e-05,2.41789]
[1779895152025,40.09,75111.5,0.0,-0.98514,1e-05,2.42489]
[1779895152935,40.09,75111.5,0.0,-0.98514,1e-05,2.42489]
[1779895152968,40.09,75111.5,0.0,-0.98514,1e-05,2.42489]
[1779895153096,40.09,75111.34,0.0,-0.98515,1e-05,2.4238]
[1779895154756,40.08,75114.93,0.0,-0.9851,1e-05,2.42971]
[1779895155744,40.08,75114.93,0.0,-0.9851,1e-05,2.42971]
[1779895155967,40.08,75114.93,0.0,-0.9851,1e-05,2.42971]
[1779895157739,40.08,75111.12,0.0,-0.98517,1e-05,2.4203]
[1779895157968,40.08,75111.12,0.0,-0.98517,1e-05,2.4203]
[1779895158039,40.08,75109.47,0.0,-0.98519,1e-05,2.41689]
[1779895163123,40.08,75108.07,0.0,-0.98522,1e-05,2.41401]
[1779895163225,40.08,75102.44,0.0,-0.9853,1e-05,2.40241]
[1779895163719,40.08,75102.44,0.0,-0.9853,1e-05,2.40241]
[1779895166844,40.08,75096.15,0.0,-0.98539,1e-05,2.38951]
[1779895171882,40.08,75088.57,0.0,-0.98551,1e-05,2.37225]
[1779895172888,40.08,75084.89,0.0,-0.98556,1e-05,2.36477]
[1779895174900,40.08,75083.28,0.0,-0.98558,1e-05,2.36151]
[1779895174969,40.08,75083.28,0.0,-0.98558,1e-05,2.36151]
[1779895175909,40.08,75088.1,0.0,-0.98551,1e-05,2.3713]
[1779895177264,40.08,75088.1,0.0,-0.98551,1e-05,2.3713]
[1779895177471,40.08,75088.1,0.0,-0.98551,1e-05,2.3713]
[1779895177478,40.08,75095.05,0.0,-0.98541,1e-05,2.38547]
[1779895179937,40.08,75087.61,0.0,-0.98552,1e-05,2.3703]
[1779895182851,40.08,75084.52,0.0,-0.98556,1e-05,2.36402]
[1779895182968,40.08,75084.52,0.0,-0.98556,1e-05,2.36402]
[1779895183069,40.08,75084.26,0.0,-0.98557,1e-05,2.3635]
[1779895189000,40.08,75085.25,0.0,-0.98555,1e-05,2.3655]
[1779895194346,40.08,75085.41,0.0,-0.98555,1e-05,2.36583]
[1779895194468,40.08,75085.41,0.0,-0.98555,1e-05,2.36583]
[1779895194499,40.08,75083.56,0.0,-0.98558,1e-05,2.36207]
[1779895197061,40.08,75087.39,0.0,-0.98552,1e-05,2.36985]
[1779895198068,40.08,75091.19,0.0,-0.98547,1e-05,2.37759]
[1779895200094,40.08,75095.71,0.0,-0.9854,1e-05,2.38682]
[1779895200855,40.08,75095.71,0.0,-0.9854,1e-05,2.38682]
[1779895200971,40.08,75095.71,0.0,-0.9854,1e-05,2.38682]
[1779895201101,40.08,75097.86,0.0,-0.98537,1e-05,2.39122]
[1779895204126,40.08,75102.12,0.0,-0.98531,1e-05,2.39996]
[1779895206140,40.08,75109.33,0.0,-0.98521,1e-05,2.4148]
[1779895207146,40.07,75116.61,0.0,-0.98511,1e-05,2.42911]
[1779895208326,40.07,75119.39,0.0,-0.98507,1e-05,2.4341]
[1779895209721,40.07,75120.25,0.0,-0.98507,1e-05,2.4351]
[1779895214197,40.05,75126.69,0.0,-0.985,1e-05,2.44455]
[1779895215206,40.05,75132.64,0.0,-0.98492,1e-05,2.45616]
[1779895218227,40.05,75142.01,0.0,-0.98479,1e-05,2.47416]
[1779895219234,40.04,75154.79,0.0,-0.98461,1e-05,2.5003]
[1779895220248,40.04,75158.19,0.0,-0.98456,2e-05,2.50661]
[1779895221254,40.04,75154.21,0.0,-0.98463,1e-05,2.49724]
[1779895222262,40.03,75150.77,0.0,-0.98469,1e-05,2.48905]
[1779895223269,40.03,75154.16,0.0,-0.98464,1e-05,2.49533]
[1779895227311,40.02,75161.84,0.0,-0.98455,2e-05,2.508]
[1779895229317,40.02,75161.65,0.0,-0.98456,2e-05,2.50759]
[1779895231465,40.02,75159.73,0.0,-0.98459,2e-05,2.50351]
[1779895234353,40.02,75162.61,0.0,-0.98456,2e-05,2.50686]
[1779895236366,40.02,75158.61,0.0,-0.98462,1e-05,2.49836]
[1779895237475,40.02,75158.61,0.0,-0.98462,1e-05,2.49836]
[1779895241401,40.01,75150.82,0.0,-0.98475,1e-05,2.48008]
[1779895242408,40.01,75143.51,0.0,-0.98486,1e-05,2.46469]
[1779895242884,40.01,75143.51,0.0,-0.98486,1e-05,2.46469]
[1779895244426,40.01,75142.3,0.0,-0.98487,1e-05,2.46215]
[1779895248454,40.01,75150.52,0.0,-0.98475,1e-05,2.47945]
[1779895249461,40.01,75156.06,0.0,-0.98467,1e-05,2.49116]
[1779895251476,40.01,75156.16,0.0,-0.98467,1e-05,2.49137]
[1779895255507,40.01,75165.28,0.0,-0.98453,2e-05,2.51075]
[1779895256516,40.01,75182.05,0.0,-0.98428,2e-05,2.54576]
[1779895257078,40.01,75182.05,0.0,-0.98428,2e-05,2.54576]
[1779895257523,40.0,75187.73,0.0,-0.9842,2e-05,2.55708]
[1779895258855,40.0,75187.73,0.0,-0.9842,2e-05,2.55708]
[1779895259537,40.0,75184.58,0.0,-0.98427,2e-05,2.54826]
[1779895262558,39.99,75190.05,0.0,-0.98421,2e-05,2.55706]
[1779895263566,39.98,75197.69,0.0,-0.9841,2e-05,2.5726]
[1779895264576,39.98,75201.16,0.0,-0.98406,2e-05,2.57808]
[1779895265583,39.97,75206.26,0.0,-0.98399,2e-05,2.58813]
[1779895266543,39.97,75206.26,0.0,-0.98399,2e-05,2.58813]
[1779895266996,39.94,75208.44,0.0,-0.98403,2e-05,2.58219]
[1779895268969,39.9,75209.57,0.0,-0.98409,2e-05,2.5741]
[1779895269611,39.9,75212.89,0.0,-0.98405,2e-05,2.57925]
[1779895272650,39.83,75225.5,0.0,-0.98401,2e-05,2.58594]
[1779895273713,39.83,75225.5,0.0,-0.98401,2e-05,2.58594]
[1779895273729,39.82,75231.4,0.0,-0.98392,2e-05,2.59785]
[1779895274663,39.78,75231.88,0.0,-0.984,2e-05,2.58709]
[1779895276678,39.78,75236.15,0.0,-0.98395,2e-05,2.59432]
[1779895277023,39.78,75236.15,0.0,-0.98395,2e-05,2.59432]
[1779895282724,39.63,75232.94,0.0,-0.98431,2e-05,2.54396]
[1779895283730,39.6,75229.01,0.0,-0.98444,2e-05,2.52586]
[1779895284739,39.57,75223.38,0.0,-0.98459,2e-05,2.50451]
[1779895285235,39.57,75223.38,0.0,-0.98459,2e-05,2.50451]
[1779895285744,39.57,75219.33,0.0,-0.98465,2e-05,2.49582]
[1779895286751,39.57,75212.74,0.0,-0.98475,2e-05,2.48173]
[1779895288765,39.57,75210.36,0.0,-0.98479,1e-05,2.47666]
[1779895291788,39.57,75205.0,0.0,-0.98488,1e-05,2.46343]
[1779895293085,39.57,75189.63,0.0,-0.98511,1e-05,2.431]
[1779895293809,39.57,75178.02,0.0,-0.98528,1e-05,2.40672]
[1779895294818,39.57,75169.32,0.0,-0.9854,1e-05,2.38866]
[1779895296743,39.57,75167.27,0.0,-0.98543,1e-05,2.38442]
[1779895297837,39.57,75178.29,0.0,-0.98527,1e-05,2.40729]
[1779895298844,39.57,75180.19,0.0,-0.98524,1e-05,2.41125]
[1779895300963,39.57,75180.96,0.0,-0.98523,1e-05,2.41285]
[1779895301968,39.57,75182.36,0.0,-0.98521,1e-05,2.41578]
[1779895305894,39.57,75176.51,0.0,-0.9853,1e-05,2.40358]
[1779895306901,39.57,75171.92,0.0,-0.98536,1e-05,2.39405]
[1779895310929,39.57,75168.15,0.0,-0.98542,1e-05,2.38624]
[1779895312235,39.57,75168.15,0.0,-0.98542,1e-05,2.38624]
[1779895312243,39.57,75160.62,0.0,-0.98553,1e-05,2.3707]
[1779895312943,39.57,75161.35,0.0,-0.98552,1e-05,2.3722]
[1779895315966,39.57,75154.37,0.0,-0.98562,1e-05,2.35786]
[1779895316974,39.57,75150.13,0.0,-0.98568,1e-05,2.34918]
[1779895319530,39.57,75147.1,0.0,-0.98572,1e-05,2.34299]
[1779895319995,39.57,75141.5,0.0,-0.9858,1e-05,2.33159]
[1779895322009,39.57,75132.92,0.0,-0.98592,1e-05,2.31421]
[1779895323016,39.57,75139.63,0.0,-0.98583,1e-05,2.3278]
[1779895324041,39.57,75144.85,0.0,-0.98575,1e-05,2.33841]
[1779895325047,39.57,75149.76,0.0,-0.98568,1e-05,2.34842]
[1779895327062,39.57,75158.52,0.0,-0.98556,1e-05,2.36638]
[1779895328069,39.57,75160.15,0.0,-0.98553,1e-05,2.36973]
[1779895332097,39.57,75168.48,0.0,-0.98541,1e-05,2.38692]
[1779895333104,39.57,75172.88,0.0,-0.98535,1e-05,2.39604]
[1779895337481,39.57,75174.6,0.0,-0.98533,1e-05,2.39961]
[1779895337717,39.57,75174.6,0.0,-0.98533,1e-05,2.39961]
[1779895337935,39.57,75174.65,0.0,-0.98533,1e-05,2.39904]
[1779895337967,39.57,75174.65,0.0,-0.98533,1e-05,2.39904]
[1779895338139,39.57,75175.02,0.0,-0.98532,1e-05,2.39981]
[1779895340153,39.56,75180.77,0.0,-0.98525,1e-05,2.41043]
[1779895343174,39.56,75188.73,0.0,-0.98514,1e-05,2.42569]
[1779895344181,39.56,75193.6,0.0,-0.98508,1e-05,2.43523]
[1779895345721,39.56,75193.6,0.0,-0.98508,1e-05,2.43523]
[1779895345822,39.56,75193.05,0.0,-0.98509,1e-05,2.43335]
[1779895346030,39.56,75193.05,0.0,-0.98509,1e-05,2.43335]
[1779895346195,39.56,75185.83,0.0,-0.9852,1e-05,2.41822]
[1779895347202,39.55,75175.3,0.0,-0.98536,1e-05,2.39555]
[1779895348209,39.55,75173.39,0.0,-0.98538,1e-05,2.39159]
[1779895348904,39.55,75173.39,0.0,-0.98538,1e-05,2.39159]
[1779895348967,39.55,75173.39,0.0,-0.98538,1e-05,2.39159]
[1779895349576,39.55,75173.39,0.0,-0.98538,1e-05,2.39159]
[1779895349718,39.55,75173.39,0.0,-0.98538,1e-05,2.39159]
[1779895349793,39.55,75173.54,0.0,-0.98538,1e-05,2.3919]
[1779895352816,39.55,75174.52,0.0,-0.98538,1e-05,2.39213]
[1779895352900,39.55,75198.49,0.0,-0.98503,1e-05,2.44225]
[1779895353248,39.55,75220.54,0.0,-0.9847,2e-05,2.48908]
[1779895354257,39.55,75210.13,0.0,-0.98486,1e-05,2.46613]
[1779895355775,39.55,75210.13,0.0,-0.98486,1e-05,2.46613]
[1779895355813,39.55,75205.88,0.0,-0.98493,1e-05,2.45633]
[1779895356271,39.55,75201.09,0.0,-0.985,1e-05,2.4462]
[1779895357279,39.54,75188.01,0.0,-0.9852,1e-05,2.41795]
[1779895358286,39.54,75179.49,0.0,-0.98533,1e-05,2.39943]
[1779895359293,39.54,75177.19,0.0,-0.98536,1e-05,2.39396]
[1779895360300,39.54,75170.14,0.0,-0.98547,1e-05,2.3787]
[1779895361307,39.54,75165.18,0.0,-0.98554,1e-05,2.36847]
[1779895362314,39.54,75165.39,0.0,-0.98554,1e-05,2.3689]
[1779895366342,39.54,75162.3,0.0,-0.98558,1e-05,2.36255]
[1779895367223,39.54,75162.3,0.0,-0.98558,1e-05,2.36255]
[1779895367444,39.54,75162.3,0.0,-0.98558,1e-05,2.36255]
[1779895367467,39.54,75162.3,0.0,-0.98558,1e-05,2.36255]
[1779895367546,39.54,75162.5,0.0,-0.98558,1e-05,2.36296]
[1779895371377,39.54,75158.0,0.0,-0.98565,1e-05,2.35372]
[1779895372384,39.54,75149.89,0.0,-0.98576,1e-05,2.33715]
[1779895373391,39.54,75151.23,0.0,-0.98574,1e-05,2.33988]
[1779895375264,39.54,75151.8,0.0,-0.98573,1e-05,2.34105]
[1779895375313,39.54,75151.8,0.0,-0.98573,1e-05,2.34105]
[1779895375467,39.54,75151.8,0.0,-0.98573,1e-05,2.34105]
[1779895375519,39.54,75150.13,0.0,-0.98576,1e-05,2.33764]
[1779895377419,39.54,75143.15,0.0,-0.98586,1e-05,2.32345]
[1779895379235,39.54,75140.64,0.0,-0.98589,1e-05,2.31837]
[1779895379408,39.54,75140.64,0.0,-0.98589,1e-05,2.31837]
[1779895379470,39.54,75140.64,0.0,-0.98589,1e-05,2.31837]
[1779895379509,39.54,75141.25,0.0,-0.98588,1e-05,2.3196]
[1779895382454,39.54,75135.38,0.0,-0.98597,1e-05,2.30774]
[1779895383461,39.54,75130.19,0.0,-0.98604,1e-05,2.29729]
[1779895385475,39.54,75126.9,0.0,-0.98608,1e-05,2.29068]
[1779895387085,39.54,75126.9,0.0,-0.98608,1e-05,2.29068]
[1779895387218,39.54,75126.9,0.0,-0.98608,1e-05,2.29068]
[1779895387641,39.54,75126.9,0.0,-0.98608,1e-05,2.29068]
[1779895387718,39.54,75126.9,0.0,-0.98608,1e-05,2.29068]
[1779895387743,39.54,75126.47,0.0,-0.98609,1e-05,2.28982]
[1779895391517,39.54,75121.44,0.0,-0.98616,1e-05,2.27975]
[1779895394236,39.54,75119.27,0.0,-0.98619,1e-05,2.27542]
[1779895394470,39.54,75119.27,0.0,-0.98619,1e-05,2.27542]
[1779895396556,39.54,75126.43,0.0,-0.98609,1e-05,2.28974]
[1779895397139,39.54,75126.43,0.0,-0.98609,1e-05,2.28974]
[1779895397190,39.54,75126.43,0.0,-0.98609,1e-05,2.28974]
[1779895397221,39.54,75126.43,0.0,-0.98609,1e-05,2.28974]
[1779895397571,39.54,75129.41,0.0,-0.98605,1e-05,2.29572]
[1779895398577,39.54,75133.48,0.0,-0.98599,1e-05,2.30391]
[1779895403612,39.54,75135.59,0.0,-0.98596,1e-05,2.30816]
[1779895407217,39.54,75137.4,0.0,-0.98594,1e-05,2.31181]
[1779895407231,39.54,75137.4,0.0,-0.98594,1e-05,2.31181]
[1779895407470,39.54,75137.4,0.0,-0.98594,1e-05,2.31181]
[1779895407641,39.54,75140.27,0.0,-0.9859,1e-05,2.31762]
[1779895408648,39.54,75143.53,0.0,-0.98585,1e-05,2.32422]
[1779895411669,39.54,75145.97,0.0,-0.98583,1e-05,2.32737]
[1779895412676,39.54,75141.3,0.0,-0.98589,1e-05,2.31787]
[1779895414336,39.54,75140.09,0.0,-0.98591,1e-05,2.3154]
[1779895414434,39.54,75140.09,0.0,-0.98591,1e-05,2.3154]
[1779895414469,39.54,75140.09,0.0,-0.98591,1e-05,2.3154]
[1779895414690,39.54,75138.63,0.0,-0.98593,1e-05,2.31263]
[1779895419725,39.54,75138.75,0.0,-0.98592,1e-05,2.31385]
[1779895420923,39.54,75138.75,0.0,-0.98592,1e-05,2.31385]
[1779895420970,39.54,75138.75,0.0,-0.98592,1e-05,2.31385]
[1779895421034,39.54,75138.75,0.0,-0.98592,1e-05,2.31385]
[1779895421219,39.54,75140.77,0.0,-0.98589,1e-05,2.31812]
[1779895421739,39.54,75140.69,0.0,-0.98589,1e-05,2.31814]
[1779895426774,39.55,75142.3,0.0,-0.98586,1e-05,2.32228]
[1779895429588,39.55,75144.55,0.0,-0.98583,1e-05,2.32718]
[1779895429721,39.55,75144.55,0.0,-0.98583,1e-05,2.32718]
[1779895433256,39.55,75143.62,0.0,-0.98584,1e-05,2.32592]
[1779895433348,39.55,75143.62,0.0,-0.98584,1e-05,2.32592]
[1779895433468,39.55,75143.62,0.0,-0.98584,1e-05,2.32592]
[1779895433828,39.55,75140.87,0.0,-0.98587,1e-05,2.32051]
[1779895438798,39.55,75140.02,0.0,-0.98588,1e-05,2.31948]
[1779895438815,39.55,75140.02,0.0,-0.98588,1e-05,2.31948]
[1779895438968,39.55,75140.02,0.0,-0.98588,1e-05,2.31948]
[1779895439059,39.55,75139.74,0.0,-0.98588,1e-05,2.31909]
[1779895440876,39.55,75143.9,0.0,-0.98582,1e-05,2.32787]
[1779895441884,39.55,75148.8,0.0,-0.98575,1e-05,2.338]
[1779895442244,39.55,75148.8,0.0,-0.98575,1e-05,2.338]
[1779895442462,39.55,75148.8,0.0,-0.98575,1e-05,2.338]
[1779895442468,39.55,75148.8,0.0,-0.98575,1e-05,2.338]
[1779895442891,39.55,75151.73,0.0,-0.98571,1e-05,2.34412]
[1779895444969,39.56,75152.58,0.0,-0.9857,1e-05,2.34598]
[1779895445015,39.56,75152.58,0.0,-0.9857,1e-05,2.34598]
[1779895445016,39.56,75156.29,0.0,-0.98564,1e-05,2.3537]
[1779895445225,39.56,75156.29,0.0,-0.98564,1e-05,2.3537]
[1779895450787,39.56,75159.37,0.0,-0.9856,1e-05,2.36054]
[1779895450970,39.56,75159.37,0.0,-0.9856,1e-05,2.36054]
[1779895451005,39.56,75159.37,0.0,-0.9856,1e-05,2.36054]
[1779895451069,39.56,75159.86,0.0,-0.98559,1e-05,2.36165]
[1779895451219,39.56,75159.86,0.0,-0.98559,1e-05,2.36165]
[1779895454975,39.56,75168.77,0.0,-0.98546,1e-05,2.38038]
[1779895455982,39.56,75168.59,0.0,-0.98546,1e-05,2.38007]
[1779895456989,39.56,75163.91,0.0,-0.98553,1e-05,2.37048]
[1779895457305,39.56,75163.91,0.0,-0.98553,1e-05,2.37048]
[1779895457468,39.56,75163.91,0.0,-0.98553,1e-05,2.37048]
[1779895459913,39.56,75166.39,0.0,-0.98549,1e-05,2.37576]
[1779895459970,39.56,75166.39,0.0,-0.98549,1e-05,2.37576]
[1779895460019,39.56,75167.18,0.0,-0.98548,1e-05,2.37747]
[1779895460219,39.56,75167.18,0.0,-0.98548,1e-05,2.37747]
[1779895466061,39.56,75168.11,0.0,-0.98546,1e-05,2.37978]
[1779895469775,39.56,75170.84,0.0,-0.98542,1e-05,2.3856]
[1779895469971,39.56,75170.84,0.0,-0.98542,1e-05,2.3856]
[1779895470053,39.56,75170.84,0.0,-0.98542,1e-05,2.3856]
[1779895470090,39.56,75170.86,0.0,-0.98542,1e-05,2.38569]
[1779895470219,39.56,75170.86,0.0,-0.98542,1e-05,2.38569]
[1779895476040,39.56,75171.01,0.0,-0.98543,1e-05,2.38442]
[1779895476222,39.56,75172.4,0.0,-0.98541,1e-05,2.3874]
[1779895476409,39.56,75172.4,0.0,-0.98541,1e-05,2.3874]
[1779895476467,39.56,75172.4,0.0,-0.98541,1e-05,2.3874]
[1779895476508,39.56,75174.39,0.0,-0.98538,1e-05,2.39157]
[1779895481167,39.56,75177.86,0.0,-0.98533,1e-05,2.39893]
[1779895484976,39.56,75176.85,0.0,-0.98534,1e-05,2.39689]
[1779895485060,39.56,75182.87,0.0,-0.98525,1e-05,2.40947]
[1779895485195,39.56,75197.56,0.0,-0.98504,1e-05,2.44025]
[1779895486202,39.56,75211.2,0.0,-0.98483,1e-05,2.46908]
[1779895487209,39.56,75221.13,0.0,-0.98468,2e-05,2.49016]
[1779895488824,39.56,75221.13,0.0,-0.98468,2e-05,2.49016]
[1779895488910,39.56,75226.42,0.0,-0.98461,2e-05,2.50123]
[1779895490230,39.56,75222.47,0.0,-0.98467,2e-05,2.49261]
[1779895495011,39.56,75224.97,0.0,-0.98463,2e-05,2.49757]
[1779895495219,39.56,75224.92,0.0,-0.98463,2e-05,2.4972]
[1779895500446,39.56,75225.85,0.0,-0.98462,2e-05,2.49867]
[1779895500516,39.56,75252.17,0.0,-0.98422,2e-05,2.55552]
[1779895501601,39.56,75252.17,0.0,-0.98422,2e-05,2.55552]
[1779895501687,39.56,75261.44,0.0,-0.98408,2e-05,2.57532]
[1779895502322,39.56,75240.71,0.0,-0.9844,2e-05,2.53009]
[1779895503481,39.56,75240.71,0.0,-0.9844,2e-05,2.53009]
[1779895504135,39.56,75240.71,0.0,-0.9844,2e-05,2.53009]
[1779895503496,39.56,75236.98,0.0,-0.98446,2e-05,2.52176]
[1779895504336,39.56,75236.02,0.0,-0.98448,2e-05,2.51949]
[1779895505489,39.56,75236.02,0.0,-0.98448,2e-05,2.51949]
[1779895505594,39.55,75239.08,0.0,-0.98443,2e-05,2.52577]
[1779895506353,39.55,75246.1,0.0,-0.98433,2e-05,2.54099]
[1779895507360,39.55,75254.82,0.0,-0.98419,2e-05,2.55982]
[1779895509580,39.55,75253.87,0.0,-0.98421,2e-05,2.55754]
[1779895509639,39.55,75252.88,0.0,-0.98423,2e-05,2.5549]
[1779895511761,39.55,75251.7,0.0,-0.98425,2e-05,2.55233]
[1779895511816,39.55,75247.24,0.0,-0.98432,2e-05,2.54216]
[1779895512395,39.55,75241.8,0.0,-0.9844,2e-05,2.53035]
[1779895514411,39.55,75236.21,0.0,-0.98449,2e-05,2.51787]
[1779895516425,39.55,75232.85,0.0,-0.98454,2e-05,2.51029]
[1779895517432,39.55,75229.17,0.0,-0.9846,2e-05,2.50222]
[1779895518439,39.55,75234.17,0.0,-0.98452,2e-05,2.51283]
[1779895520453,39.54,75238.63,0.0,-0.98446,2e-05,2.52175]
[1779895525489,39.54,75233.23,0.0,-0.98456,2e-05,2.50821]
[1779895530525,39.53,75233.78,0.0,-0.98456,2e-05,2.50791]
[1779895533547,39.53,75237.88,0.0,-0.98451,2e-05,2.51448]
[1779895538582,39.53,75237.43,0.0,-0.98452,2e-05,2.51281]
[1779895543617,39.53,75237.74,0.0,-0.98452,2e-05,2.5128]
[1779895544624,39.53,75244.48,0.0,-0.98442,2e-05,2.52724]
[1779895545631,39.53,75249.77,0.0,-0.98434,2e-05,2.53857]
[1779895546638,39.53,75253.8,0.0,-0.98428,2e-05,2.54716]
[1779895547728,39.53,75253.8,0.0,-0.98428,2e-05,2.54716]
[1779895547731,39.52,75254.67,0.0,-0.98427,2e-05,2.54887]
[1779895552680,39.52,75257.68,0.0,-0.98423,2e-05,2.55446]
[1779895555701,39.52,75252.87,0.0,-0.98431,2e-05,2.54337]
[1779895556708,39.52,75247.32,0.0,-0.98439,2e-05,2.53113]
[1779895557225,39.52,75247.32,0.0,-0.98439,2e-05,2.53113]
[1779895557447,39.52,75247.32,0.0,-0.98439,2e-05,2.53113]
[1779895557716,39.52,75245.97,0.0,-0.98442,2e-05,2.52804]
[1779895558722,39.52,75241.94,0.0,-0.98448,2e-05,2.51916]
[1779895563757,39.52,75242.82,0.0,-0.98447,2e-05,2.52035]
[1779895567744,39.51,75240.93,0.0,-0.9845,2e-05,2.51598]
[1779895567785,39.51,75236.48,0.0,-0.98457,2e-05,2.50612]
[1779895568792,39.51,75228.45,0.0,-0.98469,2e-05,2.48876]
[1779895569804,39.51,75222.45,0.0,-0.98478,2e-05,2.47584]
[1779895570809,39.51,75216.42,0.0,-0.98488,1e-05,2.46294]
[1779895572823,39.51,75212.71,0.0,-0.98493,1e-05,2.45499]
[1779895575844,39.51,75216.48,0.0,-0.98488,1e-05,2.46258]
[1779895576851,39.51,75218.91,0.0,-0.98484,1e-05,2.46729]
[1779895581886,39.51,75216.35,0.0,-0.98489,1e-05,2.46158]
[1779895583900,39.51,75213.43,0.0,-0.98494,1e-05,2.45442]
[1779895588935,39.5,75212.99,0.0,-0.98495,1e-05,2.45295]
[1779895589950,39.5,75214.81,0.0,-0.98492,1e-05,2.45677]
[1779895590953,39.5,75217.71,0.0,-0.98488,1e-05,2.46288]
[1779895592967,39.5,75223.04,0.0,-0.98482,2e-05,2.47127]
[1779895593976,39.5,75227.94,0.0,-0.98474,2e-05,2.48166]
[1779895594983,39.5,75230.25,0.0,-0.98471,2e-05,2.48572]
[1779895598004,39.49,75232.42,0.0,-0.9847,2e-05,2.48834]
[1779895600018,39.49,75236.57,0.0,-0.98463,2e-05,2.49704]
[1779895602584,39.49,75236.66,0.0,-0.98463,2e-05,2.497]
[1779895603041,39.49,75240.59,0.0,-0.98458,2e-05,2.50533]
[1779895604048,39.49,75243.24,0.0,-0.98454,2e-05,2.51091]
[1779895606022,39.49,75242.68,0.0,-0.98455,2e-05,2.50956]
[1779895606219,39.49,75242.68,0.0,-0.98455,2e-05,2.50956]
[1779895607069,39.49,75242.63,0.0,-0.98455,2e-05,2.50918]
[1779895609608,39.49,75244.22,0.0,-0.98453,2e-05,2.51232]
[1779895609719,39.49,75244.22,0.0,-0.98453,2e-05,2.51232]
[1779895610090,39.48,75244.95,0.0,-0.98452,2e-05,2.51375]
[1779895612780,39.48,75246.14,0.0,-0.9845,2e-05,2.51601]
[1779895612967,39.48,75246.14,0.0,-0.9845,2e-05,2.51601]
[1779895613943,39.48,75246.07,0.0,-0.9845,2e-05,2.51571]
[1779895613966,39.48,75246.07,0.0,-0.9845,2e-05,2.51571]
[1779895614118,39.48,75246.31,0.0,-0.9845,2e-05,2.51607]
[1779895617139,39.48,75244.58,0.0,-0.98453,2e-05,2.51187]
[1779895617666,39.48,75244.58,0.0,-0.98453,2e-05,2.51187]
[1779895617721,39.48,75244.58,0.0,-0.98453,2e-05,2.51187]
[1779895621166,39.48,75242.64,0.0,-0.98456,2e-05,2.50713]
[1779895622114,39.48,75242.64,0.0,-0.98456,2e-05,2.50713]
[1779895622219,39.48,75242.64,0.0,-0.98456,2e-05,2.50713]
[1779895622174,39.48,75245.42,0.0,-0.98452,2e-05,2.51299]
[1779895624188,39.48,75228.67,0.0,-0.98478,2e-05,2.47674]
[1779895625194,39.48,75219.22,0.0,-0.98492,1e-05,2.45654]
[1779895626202,39.48,75218.82,0.0,-0.98493,1e-05,2.45565]
[1779895626432,39.48,75218.82,0.0,-0.98493,1e-05,2.45565]
[1779895626472,39.48,75218.82,0.0,-0.98493,1e-05,2.45565]
[1779895627719,39.48,75219.12,0.0,-0.98492,1e-05,2.45624]
[1779895628216,39.48,75220.08,0.0,-0.98491,1e-05,2.45823]
[1779895631238,39.48,75216.08,0.0,-0.98497,1e-05,2.4496]
[1779895632292,39.48,75215.5,0.0,-0.98498,1e-05,2.44834]
[1779895632468,39.48,75215.5,0.0,-0.98498,1e-05,2.44834]
[1779895638374,39.48,75214.86,0.0,-0.98499,1e-05,2.44686]
[1779895639963,39.48,75215.17,0.0,-0.98498,1e-05,2.44746]
[1779895639968,39.48,75215.17,0.0,-0.98498,1e-05,2.44746]
[1779895640686,39.48,75213.3,0.0,-0.98501,1e-05,2.44345]
[1779895640717,39.48,75213.3,0.0,-0.98501,1e-05,2.44345]
[1779895640788,39.48,75214.27,0.0,-0.985,1e-05,2.44548]
[1779895646343,39.48,75213.44,0.0,-0.98501,1e-05,2.4436]
[1779895647352,39.48,75209.91,0.0,-0.98506,1e-05,2.43613]
[1779895648359,39.48,75201.64,0.0,-0.98519,1e-05,2.41873]
[1779895649366,39.48,75190.42,0.0,-0.98535,1e-05,2.39531]
[1779895650373,39.48,75190.07,0.0,-0.98535,1e-05,2.39465]
[1779895655428,39.48,75189.11,0.0,-0.98538,1e-05,2.39112]
[1779895655468,39.48,75189.11,0.0,-0.98538,1e-05,2.39112]
[1779895661452,39.48,75189.83,0.0,-0.98536,1e-05,2.39304]
[1779895662877,39.48,75189.83,0.0,-0.98536,1e-05,2.39304]
[1779895662968,39.48,75189.83,0.0,-0.98536,1e-05,2.39304]
[1779895664473,39.48,75185.98,0.0,-0.98542,1e-05,2.38522]
[1779895665361,39.48,75185.98,0.0,-0.98542,1e-05,2.38522]
[1779895665468,39.48,75185.98,0.0,-0.98542,1e-05,2.38522]
[1779895665480,39.48,75184.88,0.0,-0.98543,1e-05,2.38301]
[1779895668823,39.48,75185.71,0.0,-0.98542,1e-05,2.38488]
[1779895668969,39.48,75185.71,0.0,-0.98542,1e-05,2.38488]
[1779895674543,39.48,75187.66,0.0,-0.98539,1e-05,2.3894]
[1779895676557,39.48,75183.34,0.0,-0.98545,1e-05,2.38056]
[1779895677808,39.48,75183.34,0.0,-0.98545,1e-05,2.38056]
[1779895677972,39.48,75183.34,0.0,-0.98545,1e-05,2.38056]
[1779895679943,39.48,75182.36,0.0,-0.98546,1e-05,2.37867]
[1779895679971,39.48,75182.36,0.0,-0.98546,1e-05,2.37867]
[1779895681592,39.48,75174.26,0.0,-0.98558,1e-05,2.36219]
[1779895682599,39.48,75177.48,0.0,-0.98553,1e-05,2.36891]
[1779895683345,39.48,75177.48,0.0,-0.98553,1e-05,2.36891]
[1779895683467,39.48,75177.48,0.0,-0.98553,1e-05,2.36891]
[1779895683606,39.48,75181.61,0.0,-0.98547,1e-05,2.37755]
[1779895684613,39.48,75176.79,0.0,-0.98554,1e-05,2.36769]
[1779895686092,39.48,75176.79,0.0,-0.98554,1e-05,2.36769]
[1779895686221,39.48,75176.79,0.0,-0.98554,1e-05,2.36769]
[1779895686303,39.48,75175.84,0.0,-0.98555,1e-05,2.36591]
[1779895688244,39.48,75176.07,0.0,-0.98555,1e-05,2.36639]
[1779895688472,39.48,75177.71,0.0,-0.98552,1e-05,2.36996]
[1779895691061,39.48,75178.61,0.0,-0.98551,1e-05,2.37191]
[1779895691219,39.48,75178.61,0.0,-0.98551,1e-05,2.37191]
[1779895691272,39.49,75189.78,0.0,-0.98535,1e-05,2.39523]
[1779895692298,39.49,75189.78,0.0,-0.98535,1e-05,2.39523]
[1779895691666,39.49,75197.92,0.0,-0.98523,1e-05,2.41222]
[1779895692686,39.49,75208.39,0.0,-0.98507,1e-05,2.43424]
[1779895693683,39.49,75220.54,0.0,-0.98489,1e-05,2.45996]
[1779895694690,39.49,75222.02,0.0,-0.98487,1e-05,2.46308]
[1779895695944,39.49,75222.02,0.0,-0.98487,1e-05,2.46308]
[1779895695964,39.49,75221.75,0.0,-0.98488,1e-05,2.46238]
[1779895701739,39.48,75222.39,0.0,-0.98487,1e-05,2.46335]
[1779895706774,39.48,75222.97,0.0,-0.98486,1e-05,2.46428]
[1779895708788,39.48,75218.13,0.0,-0.98494,1e-05,2.45389]
[1779895709637,39.48,75218.13,0.0,-0.98494,1e-05,2.45389]
[1779895709724,39.48,75218.13,0.0,-0.98494,1e-05,2.45389]
[1779895712835,39.48,75215.66,0.0,-0.98498,1e-05,2.44673]
[1779895712974,39.48,75215.66,0.0,-0.98498,1e-05,2.44673]
[1779895713013,39.48,75216.48,0.0,-0.98497,1e-05,2.44844]
[1779895713674,39.48,75216.48,0.0,-0.98497,1e-05,2.44844]
[1779895713721,39.48,75216.48,0.0,-0.98497,1e-05,2.44844]
[1779895718858,39.48,75215.31,0.0,-0.98499,1e-05,2.44577]
[1779895719597,39.48,75215.31,0.0,-0.98499,1e-05,2.44577]
[1779895719727,39.48,75215.31,0.0,-0.98499,1e-05,2.44577]
[1779895720307,39.48,75215.31,0.0,-0.98499,1e-05,2.44577]
[1779895720318,39.48,75217.05,0.0,-0.98497,1e-05,2.44942]
[1779895720468,39.48,75217.05,0.0,-0.98497,1e-05,2.44942]
[1779895725906,39.48,75217.3,0.0,-0.98496,1e-05,2.44975]
[1779895728046,39.48,75217.42,0.0,-0.98496,1e-05,2.44997]
[1779895728219,39.48,75217.42,0.0,-0.98496,1e-05,2.44997]
[1779895731949,39.48,75209.97,0.0,-0.98507,1e-05,2.43409]
[1779895732819,39.48,75209.97,0.0,-0.98507,1e-05,2.43409]
[1779895732969,39.48,75209.97,0.0,-0.98507,1e-05,2.43409]
[1779895733022,39.48,75205.03,0.0,-0.98515,1e-05,2.42369]
[1779895734152,39.48,75205.03,0.0,-0.98515,1e-05,2.42369]
[1779895734218,39.48,75205.03,0.0,-0.98515,1e-05,2.42369]
[1779895734302,39.48,75203.37,0.0,-0.98517,1e-05,2.42022]
[1779895737300,39.48,75201.91,0.0,-0.98519,1e-05,2.41718]
[1779895737470,39.48,75199.77,0.0,-0.98522,1e-05,2.41272]
[1779895742020,39.48,75208.31,0.0,-0.9851,1e-05,2.43075]
[1779895743080,39.48,75208.31,0.0,-0.9851,1e-05,2.43075]
[1779895743217,39.48,75208.31,0.0,-0.9851,1e-05,2.43075]
[1779895743302,39.48,75214.75,0.0,-0.985,1e-05,2.44433]
[1779895745041,39.48,75216.21,0.0,-0.98498,1e-05,2.44735]
[1779895746048,39.48,75220.27,0.0,-0.98492,1e-05,2.45592]
[1779895746648,39.48,75220.27,0.0,-0.98492,1e-05,2.45592]
[1779895746719,39.48,75220.27,0.0,-0.98492,1e-05,2.45592]
[1779895747316,39.48,75220.27,0.0,-0.98492,1e-05,2.45592]
[1779895747470,39.48,75222.35,0.0,-0.98489,1e-05,2.46028]
[1779895748062,39.48,75224.45,0.0,-0.98486,1e-05,2.46469]
[1779895750299,39.48,75225.54,0.0,-0.98484,1e-05,2.46694]
[1779895751218,39.48,75226.02,0.0,-0.98484,1e-05,2.4679]
[1779895751318,39.48,75231.04,0.0,-0.98476,2e-05,2.47853]
[1779895755524,39.48,75233.44,0.0,-0.98473,2e-05,2.48329]
[1779895755723,39.48,75233.44,0.0,-0.98473,2e-05,2.48329]
[1779895756118,39.48,75233.5,0.0,-0.98473,2e-05,2.48331]
[1779895761155,39.48,75234.8,0.0,-0.98471,2e-05,2.48559]
[1779895763169,39.48,75230.32,0.0,-0.98478,2e-05,2.4758]
[1779895770218,39.47,75228.65,0.0,-0.98481,2e-05,2.47165]
[1779895775253,39.47,75227.59,0.0,-0.98484,2e-05,2.46716]
[1779895780288,39.47,75226.38,0.0,-0.98486,1e-05,2.46422]
[1779895785323,39.47,75226.83,0.0,-0.98486,1e-05,2.46481]
[1779895790358,39.47,75228.44,0.0,-0.98483,2e-05,2.46787]
[1779895791365,39.47,75232.33,0.0,-0.98478,2e-05,2.47609]
[1779895794388,39.47,75233.05,0.0,-0.98477,2e-05,2.47732]
[1779895799423,39.47,75231.76,0.0,-0.98479,2e-05,2.47407]
[1779895800444,39.46,75237.84,0.0,-0.9847,2e-05,2.48699]
[1779895801439,39.46,75234.06,0.0,-0.98476,2e-05,2.47878]
[1779895803454,39.46,75237.93,0.0,-0.9847,2e-05,2.48686]
[1779895808490,39.46,75238.38,0.0,-0.9847,2e-05,2.48728]
[1779895811511,39.46,75243.02,0.0,-0.98463,2e-05,2.49689]
[1779895816546,39.46,75244.49,0.0,-0.98461,2e-05,2.49942]
[1779895817553,39.46,75252.16,0.0,-0.9845,2e-05,2.51584]
[1779895818560,39.46,75260.13,0.0,-0.98437,2e-05,2.53297]
[1779895819566,39.46,75260.57,0.0,-0.98437,2e-05,2.53374]
[1779895820574,39.46,75266.7,0.0,-0.98428,2e-05,2.54692]
[1779895821581,39.46,75271.3,0.0,-0.98421,2e-05,2.55677]
[1779895825609,39.45,75277.52,0.0,-0.98412,2e-05,2.56951]
[1779895826616,39.45,75282.72,0.0,-0.98404,2e-05,2.58071]
[1779895827623,39.45,75286.86,0.0,-0.98397,2e-05,2.58959]
[1779895828630,39.45,75292.37,0.0,-0.98389,2e-05,2.60151]
[1779895831364,39.45,75293.33,0.0,-0.98388,2e-05,2.60333]
[1779895834674,39.44,75278.2,0.0,-0.98414,2e-05,2.56647]
[1779895835681,39.44,75269.13,0.0,-0.98428,2e-05,2.54635]
[1779895836688,39.44,75268.01,0.0,-0.9843,2e-05,2.54369]
[1779895837733,39.44,75268.01,0.0,-0.9843,2e-05,2.54369]
[1779895838702,39.44,75261.14,0.0,-0.98441,2e-05,2.52831]
[1779895839718,39.44,75273.1,0.0,-0.98422,2e-05,2.55422]
[1779895841137,39.44,75273.1,0.0,-0.98422,2e-05,2.55422]
[1779895841213,39.44,75288.12,0.0,-0.98399,2e-05,2.58704]
[1779895841729,39.44,75300.47,0.0,-0.9838,2e-05,2.61418]
[1779895843609,39.44,75302.15,0.0,-0.98377,2e-05,2.61764]
[1779895843743,39.44,75301.41,0.0,-0.98379,2e-05,2.61566]
[1779895846764,39.43,75306.46,0.0,-0.98371,2e-05,2.62593]
[1779895848779,39.43,75315.98,0.0,-0.98357,2e-05,2.64661]
[1779895849786,39.43,75329.25,0.0,-0.98335,2e-05,2.67625]
[1779895850793,39.43,75333.52,0.0,-0.98329,2e-05,2.68557]
[1779895851801,39.43,75335.3,0.0,-0.98326,2e-05,2.68918]
[1779895856836,39.42,75334.87,0.0,-0.98328,2e-05,2.68591]
[1779895859222,39.42,75334.02,0.0,-0.9833,2e-05,2.68351]
[1779895861229,39.42,75333.54,0.0,-0.98332,2e-05,2.68151]
[1779895861399,39.42,75333.54,0.0,-0.98332,2e-05,2.68151]
[1779895861807,39.41,75334.05,0.0,-0.98331,2e-05,2.68176]
[1779895863062,39.41,75344.29,0.0,-0.98315,2e-05,2.70469]
[1779895864895,39.41,75338.49,0.0,-0.98325,2e-05,2.69048]
[1779895866541,39.41,75338.49,0.0,-0.98325,2e-05,2.69048]
[1779895866910,39.41,75342.58,0.0,-0.98319,2e-05,2.69886]
[1779895867917,39.4,75350.23,0.0,-0.98307,2e-05,2.71594]
[1779895869931,39.4,75349.78,0.0,-0.98309,2e-05,2.7134]
[1779895871946,39.4,75355.65,0.0,-0.983,2e-05,2.7264]
[1779895872953,39.39,75359.76,0.0,-0.98293,2e-05,2.73484]
[1779895873986,39.39,75372.48,0.0,-0.98272,2e-05,2.76436]
[1779895875623,39.39,75374.77,0.0,-0.98269,2e-05,2.76915]
[1779895875982,39.39,75371.31,0.0,-0.98275,2e-05,2.75989]
[1779895876988,39.39,75359.96,0.0,-0.98294,2e-05,2.73357]
[1779895877879,39.39,75359.96,0.0,-0.98294,2e-05,2.73357]
[1779895877997,39.39,75351.62,0.0,-0.98309,2e-05,2.71377]
[1779895879389,39.39,75351.62,0.0,-0.98309,2e-05,2.71377]
[1779895879493,39.38,75360.21,0.0,-0.98295,2e-05,2.73252]
[1779895880022,39.38,75370.15,0.0,-0.98279,2e-05,2.75556]
[1779895881020,39.38,75359.17,0.0,-0.98297,2e-05,2.72958]
[1779895882027,39.38,75362.52,0.0,-0.98292,2e-05,2.73675]
[1779895882903,39.38,75362.52,0.0,-0.98292,2e-05,2.73675]
[1779895883034,39.38,75366.37,0.0,-0.98287,2e-05,2.74459]
[1779895888073,39.37,75363.53,0.0,-0.98293,2e-05,2.73524]
[1779895891094,39.36,75358.36,0.0,-0.98304,2e-05,2.71973]
[1779895893120,39.36,75351.09,0.0,-0.98317,2e-05,2.702]
[1779895895135,39.36,75355.5,0.0,-0.9831,2e-05,2.71116]
[1779895897149,39.35,75351.34,0.0,-0.98318,2e-05,2.70063]
[1779895899163,39.35,75347.57,0.0,-0.98325,2e-05,2.69107]
[1779895901177,39.35,75343.92,0.0,-0.98331,2e-05,2.68184]
[1779895904410,39.35,75343.8,0.0,-0.98332,2e-05,2.68069]
[1779895904470,39.35,75343.8,0.0,-0.98332,2e-05,2.68069]
[1779895907922,39.34,75342.39,0.0,-0.98336,2e-05,2.67578]
[1779895907967,39.34,75342.39,0.0,-0.98336,2e-05,2.67578]
[1779895908153,39.34,75342.39,0.0,-0.98336,2e-05,2.67578]
[1779895908218,39.34,75342.39,0.0,-0.98336,2e-05,2.67578]
[1779895908226,39.34,75343.1,0.0,-0.98335,2e-05,2.67697]
[1779895912444,39.33,75342.57,0.0,-0.98337,2e-05,2.67449]
[1779895912468,39.33,75342.57,0.0,-0.98337,2e-05,2.67449]
[1779895917208,39.33,75341.79,0.0,-0.9834,2e-05,2.67062]
[1779895917260,39.33,75341.79,0.0,-0.9834,2e-05,2.67062]
[1779895917289,39.33,75341.39,0.0,-0.9834,2e-05,2.6693]
[1779895920341,39.32,75339.98,0.0,-0.98343,2e-05,2.66527]
[1779895920471,39.32,75339.98,0.0,-0.98343,2e-05,2.66527]
[1779895926318,39.32,75339.96,0.0,-0.98345,2e-05,2.66278]
[1779895926470,39.32,75339.96,0.0,-0.98345,2e-05,2.66278]
[1779895926524,39.31,75336.2,0.0,-0.98352,2e-05,2.65386]
[1779895927126,39.31,75336.2,0.0,-0.98352,2e-05,2.65386]
[1779895927220,39.31,75336.2,0.0,-0.98352,2e-05,2.65386]
[1779895927359,39.31,75338.28,0.0,-0.98348,2e-05,2.65818]
[1779895931387,39.31,75333.8,0.0,-0.98357,2e-05,2.6465]
[1779895932394,39.31,75325.69,0.0,-0.9837,2e-05,2.62787]
[1779895933401,39.31,75317.49,0.0,-0.98383,2e-05,2.60917]
[1779895934408,39.3,75317.08,0.0,-0.98384,2e-05,2.60795]
[1779895936426,39.3,75312.33,0.0,-0.98392,2e-05,2.59676]
[1779895941461,39.3,75313.14,0.0,-0.98392,2e-05,2.59714]
[1779895943475,39.3,75309.16,0.0,-0.98399,2e-05,2.58772]
[1779895946263,39.29,75307.73,0.0,-0.98401,2e-05,2.58402]
[1779895946470,39.29,75307.73,0.0,-0.98401,2e-05,2.58402]
[1779895948510,39.29,75301.16,0.0,-0.98412,2e-05,2.56872]
[1779895953545,39.29,75301.37,0.0,-0.98414,2e-05,2.56609]
[1779895958580,39.28,75299.0,0.0,-0.98418,2e-05,2.55965]
[1779895960594,39.28,75294.12,0.0,-0.98426,2e-05,2.54846]
[1779895961326,39.28,75294.12,0.0,-0.98426,2e-05,2.54846]
[1779895961467,39.28,75294.12,0.0,-0.98426,2e-05,2.54846]
[1779895961551,39.28,75294.12,0.0,-0.98426,2e-05,2.54846]
[1779895961601,39.28,75294.3,0.0,-0.98426,2e-05,2.54864]
[1779895961718,39.28,75294.3,0.0,-0.98426,2e-05,2.54864]
[1779895965629,39.28,75289.87,0.0,-0.98434,2e-05,2.53807]
[1779895968354,39.28,75288.68,0.0,-0.98436,2e-05,2.53508]
[1779895968468,39.28,75288.68,0.0,-0.98436,2e-05,2.53508]
[1779895968754,39.28,75289.11,0.0,-0.98435,2e-05,2.53583]
[1779895968968,39.28,75289.11,0.0,-0.98435,2e-05,2.53583]
[1779895969657,39.28,75289.46,0.0,-0.98435,2e-05,2.5364]
[1779895973685,39.27,75293.97,0.0,-0.98429,2e-05,2.54548]
[1779895974663,39.27,75293.97,0.0,-0.98429,2e-05,2.54548]
[1779895974691,39.27,75298.43,0.0,-0.98422,2e-05,2.55507]
[1779895974734,39.27,75298.43,0.0,-0.98422,2e-05,2.55507]
[1779895974969,39.27,75298.43,0.0,-0.98422,2e-05,2.55507]
[1779895975699,39.27,75300.18,0.0,-0.98419,2e-05,2.55869]
[1779895980529,39.27,75301.54,0.0,-0.98418,2e-05,2.56099]
[1779895980614,39.27,75301.54,0.0,-0.98418,2e-05,2.56099]
[1779895980722,39.27,75301.54,0.0,-0.98418,2e-05,2.56099]
[1779895980715,39.27,75302.13,0.0,-0.98417,2e-05,2.56182]
[1779895983755,39.27,75295.77,0.0,-0.98427,2e-05,2.54714]
[1779895985973,39.27,75294.71,0.0,-0.98429,2e-05,2.54461]
[1779895986012,39.27,75294.71,0.0,-0.98429,2e-05,2.54461]
[1779895986218,39.27,75294.71,0.0,-0.98429,2e-05,2.54461]
[1779895986254,39.26,75292.87,0.0,-0.98432,2e-05,2.54019]
[1779895988790,39.26,75299.87,0.0,-0.98422,2e-05,2.55516]
[1779895989956,39.26,75299.87,0.0,-0.98422,2e-05,2.55516]
[1779895989969,39.26,75299.87,0.0,-0.98422,2e-05,2.55516]
[1779895990000,39.26,75299.87,0.0,-0.98422,2e-05,2.55516]
[1779895990224,39.26,75299.87,0.0,-0.98422,2e-05,2.55516]
[1779895990325,39.26,75300.05,0.0,-0.98422,2e-05,2.55512]
[1779895993825,39.26,75304.01,0.0,-0.98416,2e-05,2.56318]
[1779895995185,39.26,75304.01,0.0,-0.98416,2e-05,2.56318]
[1779895995218,39.26,75304.01,0.0,-0.98416,2e-05,2.56318]
[1779895995263,39.26,75307.27,0.0,-0.98411,2e-05,2.56991]
[1779896000329,39.26,75309.94,0.0,-0.98408,2e-05,2.57512]
[1779896000479,39.26,75309.94,0.0,-0.98408,2e-05,2.57512]
[1779896000514,39.26,75309.94,0.0,-0.98408,2e-05,2.57512]
[1779896000721,39.26,75309.94,0.0,-0.98408,2e-05,2.57512]
[1779896000568,39.25,75309.34,0.0,-0.98409,2e-05,2.57331]
[1779896002888,39.25,75312.67,0.0,-0.98404,2e-05,2.5802]
[1779896005919,39.25,75318.31,0.0,-0.98396,2e-05,2.59198]
[1779896006925,39.25,75323.01,0.0,-0.98388,2e-05,2.60221]
[1779896007838,39.25,75323.01,0.0,-0.98388,2e-05,2.60221]
[1779896007969,39.25,75323.01,0.0,-0.98388,2e-05,2.60221]
[1779896008318,39.25,75322.95,0.0,-0.98389,2e-05,2.60152]
[1779896012967,39.24,75326.25,0.0,-0.98386,2e-05,2.60585]
[1779896015001,39.24,75347.61,0.0,-0.98352,2e-05,2.65336]
[1779896016011,39.24,75350.75,0.0,-0.98347,2e-05,2.66019]
[1779896017017,39.24,75351.26,0.0,-0.98346,2e-05,2.66098]
[1779896018028,39.24,75347.92,0.0,-0.98352,2e-05,2.65302]
[1779896019034,39.24,75337.46,0.0,-0.98369,2e-05,2.62901]
[1779896020045,39.24,75333.91,0.0,-0.98375,2e-05,2.62066]
[1779896021049,39.24,75331.72,0.0,-0.98379,2e-05,2.61542]
[1779896022057,39.23,75327.57,0.0,-0.98386,2e-05,2.60581]
[1779896024583,39.23,75325.81,0.0,-0.98389,2e-05,2.60158]
[1779896024721,39.23,75325.81,0.0,-0.98389,2e-05,2.60158]
[1779896024777,39.23,75322.99,0.0,-0.98394,2e-05,2.59471]
[1779896024969,39.23,75322.99,0.0,-0.98394,2e-05,2.59471]
[1779896025078,39.23,75322.67,0.0,-0.98394,2e-05,2.594]
[1779896029106,39.23,75313.77,0.0,-0.98409,2e-05,2.57315]
[1779896031120,39.23,75307.11,0.0,-0.9842,2e-05,2.55794]
[1779896033134,39.23,75302.51,0.0,-0.98427,2e-05,2.54737]
[1779896035222,39.22,75300.3,0.0,-0.98431,2e-05,2.54212]
[1779896035373,39.22,75300.3,0.0,-0.98431,2e-05,2.54212]
[1779896035475,39.22,75300.3,0.0,-0.98431,2e-05,2.54212]
[1779896035539,39.22,75301.05,0.0,-0.9843,2e-05,2.54358]
[1779896037162,39.22,75304.95,0.0,-0.98424,2e-05,2.55177]
[1779896039699,39.22,75303.39,0.0,-0.98427,2e-05,2.54814]
[1779896039721,39.22,75303.39,0.0,-0.98427,2e-05,2.54814]
[1779896039749,39.22,75303.39,0.0,-0.98427,2e-05,2.54814]
[1779896039970,39.22,75301.3,0.0,-0.9843,2e-05,2.54335]
[1779896040183,39.22,75301.24,0.0,-0.9843,2e-05,2.54303]
[1779896043410,39.22,75300.0,0.0,-0.98432,2e-05,2.53994]
[1779896043470,39.22,75300.0,0.0,-0.98432,2e-05,2.53994]
[1779896044239,39.22,75293.4,0.0,-0.98443,2e-05,2.52514]
[1779896045225,39.22,75285.15,0.0,-0.98456,2e-05,2.50719]
[1779896046232,39.22,75281.35,0.0,-0.98462,2e-05,2.49879]
[1779896047240,39.22,75280.78,0.0,-0.98463,2e-05,2.49743]
[1779896049254,39.22,75277.31,0.0,-0.98468,2e-05,2.48962]
[1779896051259,39.22,75277.07,0.0,-0.98468,2e-05,2.489]
[1779896051350,39.22,75277.07,0.0,-0.98468,2e-05,2.489]
[1779896051472,39.22,75277.07,0.0,-0.98468,2e-05,2.489]
[1779896051512,39.21,75277.43,0.0,-0.98468,2e-05,2.48969]
[1779896052275,39.21,75271.63,0.0,-0.98477,2e-05,2.47709]
[1779896053282,39.21,75267.95,0.0,-0.98483,2e-05,2.46912]
[1779896057310,39.21,75264.42,0.0,-0.98488,2e-05,2.46134]
[1779896058317,39.21,75260.18,0.0,-0.98494,2e-05,2.45223]
[1779896059324,39.21,75255.4,0.0,-0.98502,1e-05,2.44177]
[1779896060497,39.21,75255.4,0.0,-0.98502,1e-05,2.44177]
[1779896060729,39.21,75255.4,0.0,-0.98502,1e-05,2.44177]
[1779896061240,39.21,75256.48,0.0,-0.985,1e-05,2.44395]
[1779896061468,39.21,75256.48,0.0,-0.985,1e-05,2.44395]
[1779896061568,39.21,75258.35,0.0,-0.98498,1e-05,2.44779]
[1779896063438,39.21,75258.63,0.0,-0.98497,1e-05,2.44817]
[1779896067442,39.28,75260.34,0.0,-0.98479,2e-05,2.47366]
[1779896067484,39.28,75260.34,0.0,-0.98479,2e-05,2.47366]
[1779896068387,39.3,75265.65,0.0,-0.98467,2e-05,2.49071]
[1779896071835,39.31,75266.7,0.0,-0.98465,2e-05,2.49257]
[1779896071872,39.31,75266.7,0.0,-0.98465,2e-05,2.49257]
[1779896071973,39.31,75266.7,0.0,-0.98465,2e-05,2.49257]
[1779896072415,39.31,75267.58,0.0,-0.98464,2e-05,2.49495]
[1779896076030,39.31,75269.93,0.0,-0.98459,2e-05,2.50143]
[1779896076078,39.31,75269.93,0.0,-0.98459,2e-05,2.50143]
[1779896076220,39.31,75269.93,0.0,-0.98459,2e-05,2.50143]
[1779896076443,39.32,75269.92,0.0,-0.98459,2e-05,2.50188]
[1779896081478,39.32,75267.57,0.0,-0.98461,2e-05,2.49914]
[1779896083097,39.32,75268.41,0.0,-0.98459,2e-05,2.50142]
[1779896083147,39.32,75268.41,0.0,-0.98459,2e-05,2.50142]
[1779896083221,39.32,75268.41,0.0,-0.98459,2e-05,2.50142]
[1779896083492,39.33,75269.15,0.0,-0.98458,2e-05,2.50349]
[1779896088527,39.33,75270.07,0.0,-0.98455,2e-05,2.50776]
[1779896090367,39.34,75270.3,0.0,-0.98454,2e-05,2.50871]
[1779896090474,39.34,75270.3,0.0,-0.98454,2e-05,2.50871]
[1779896090494,39.34,75270.3,0.0,-0.98454,2e-05,2.50871]
[1779896090718,39.34,75270.3,0.0,-0.98454,2e-05,2.50871]
[1779896090796,39.34,75272.46,0.0,-0.9845,2e-05,2.51385]
[1779896092846,39.34,75277.7,0.0,-0.98442,2e-05,2.52611]
[1779896095576,39.36,75280.87,0.0,-0.98433,2e-05,2.53797]
[1779896097601,39.37,75290.73,0.0,-0.98415,2e-05,2.56398]
[1779896098608,39.37,75304.16,0.0,-0.98393,2e-05,2.59403]
[1779896099615,39.37,75308.21,0.0,-0.98387,2e-05,2.60334]
[1779896101477,39.37,75310.09,0.0,-0.98383,2e-05,2.60783]
[1779896105103,39.38,75312.28,0.0,-0.98379,2e-05,2.61385]
[1779896105221,39.38,75312.28,0.0,-0.98379,2e-05,2.61385]
[1779896105465,39.38,75312.28,0.0,-0.98379,2e-05,2.61385]
[1779896105721,39.38,75312.28,0.0,-0.98379,2e-05,2.61385]
[1779896105819,39.38,75312.47,0.0,-0.98379,2e-05,2.61394]
[1779896106663,39.38,75317.06,0.0,-0.98372,2e-05,2.62387]
[1779896107670,39.37,75320.75,0.0,-0.98366,2e-05,2.63179]
[1779896112706,39.37,75320.2,0.0,-0.98369,2e-05,2.62871]
[1779896113073,39.37,75320.2,0.0,-0.98369,2e-05,2.62871]
[1779896113219,39.37,75320.2,0.0,-0.98369,2e-05,2.62871]
[1779896116136,39.36,75318.16,0.0,-0.98373,2e-05,2.62307]
[1779896116217,39.36,75318.16,0.0,-0.98373,2e-05,2.62307]
[1779896116734,39.36,75317.14,0.0,-0.98375,2e-05,2.62044]
[1779896119537,39.36,75319.82,0.0,-0.98371,2e-05,2.62575]
[1779896119727,39.36,75319.82,0.0,-0.98371,2e-05,2.62575]
[1779896121761,39.36,75317.7,0.0,-0.98375,2e-05,2.6203]
[1779896121770,39.36,75317.33,0.0,-0.98375,2e-05,2.61913]
[1779896121970,39.36,75317.33,0.0,-0.98375,2e-05,2.61913]
[1779896124715,39.36,75318.11,0.0,-0.98375,2e-05,2.62019]
[1779896124971,39.35,75318.4,0.0,-0.98375,2e-05,2.6205]
[1779896126869,39.35,75317.13,0.0,-0.98377,2e-05,2.61731]
[1779896126805,39.35,75313.1,0.0,-0.98383,2e-05,2.60797]
[1779896126967,39.35,75313.1,0.0,-0.98383,2e-05,2.60797]
[1779896127812,39.35,75313.48,0.0,-0.98383,2e-05,2.6085]
[1779896128789,39.35,75313.48,0.0,-0.98383,2e-05,2.6085]
[1779896128968,39.35,75313.49,0.0,-0.98383,2e-05,2.6082]
[1779896132292,39.35,75314.66,0.0,-0.98383,2e-05,2.60792]
[1779896132469,39.35,75314.66,0.0,-0.98383,2e-05,2.60792]
[1779896132847,39.35,75312.96,0.0,-0.98386,2e-05,2.60381]
[1779896132898,39.35,75312.96,0.0,-0.98386,2e-05,2.60381]
[1779896132967,39.35,75312.96,0.0,-0.98386,2e-05,2.60381]
[1779896135511,39.34,75314.93,0.0,-0.98384,2e-05,2.60757]
[1779896135757,39.34,75314.93,0.0,-0.98384,2e-05,2.60757]
[1779896135868,39.34,75321.48,0.0,-0.98373,2e-05,2.6219]
[1779896136595,39.34,75321.48,0.0,-0.98373,2e-05,2.6219]
[1779896136721,39.34,75321.48,0.0,-0.98373,2e-05,2.6219]
[1779896141910,39.34,75325.37,0.0,-0.98369,2e-05,2.6285]
[1779896144344,39.33,75324.31,0.0,-0.98371,2e-05,2.62576]
[1779896144470,39.33,75324.31,0.0,-0.98371,2e-05,2.62576]
[1779896144681,39.33,75324.31,0.0,-0.98371,2e-05,2.62576]
[1779896144724,39.33,75324.31,0.0,-0.98371,2e-05,2.62576]
[1779896144821,39.33,75317.68,0.0,-0.98382,2e-05,2.61025]
[1779896145909,39.33,75317.46,0.0,-0.98382,2e-05,2.60944]
[1779896145969,39.33,75317.46,0.0,-0.98382,2e-05,2.60944]
[1779896148536,39.33,75318.85,0.0,-0.9838,2e-05,2.61222]
[1779896148723,39.33,75318.85,0.0,-0.9838,2e-05,2.61222]
[1779896148772,39.33,75314.44,0.0,-0.98388,2e-05,2.60175]
[1779896148960,39.33,75311.32,0.0,-0.98393,2e-05,2.5948]
[1779896149966,39.33,75302.91,0.0,-0.98406,2e-05,2.57586]
[1779896150974,39.33,75294.7,0.0,-0.98419,2e-05,2.5575]
[1779896151982,39.33,75292.78,0.0,-0.98422,2e-05,2.55306]
[1779896154905,39.33,75292.62,0.0,-0.98422,2e-05,2.55309]
[1779896154967,39.33,75291.52,0.0,-0.98424,2e-05,2.55046]
[1779896155176,39.33,75291.52,0.0,-0.98424,2e-05,2.55046]
[1779896155221,39.33,75291.52,0.0,-0.98424,2e-05,2.55046]
[1779896155276,39.33,75291.58,0.0,-0.98424,2e-05,2.55016]
[1779896160321,39.32,75289.5,0.0,-0.98428,2e-05,2.54498]
[1779896160467,39.32,75289.5,0.0,-0.98428,2e-05,2.54498]
[1779896162053,39.32,75295.6,0.0,-0.98419,2e-05,2.55774]
[1779896164337,39.32,75298.35,0.0,-0.98415,2e-05,2.56357]
[1779896164469,39.32,75298.35,0.0,-0.98415,2e-05,2.56357]
[1779896164586,39.32,75298.35,0.0,-0.98415,2e-05,2.56357]
[1779896164721,39.32,75298.35,0.0,-0.98415,2e-05,2.56357]
[1779896164800,39.32,75297.37,0.0,-0.98417,2e-05,2.56094]
[1779896166081,39.32,75300.26,0.0,-0.98412,2e-05,2.56707]
[1779896168455,39.32,75301.76,0.0,-0.9841,2e-05,2.57014]
[1779896168468,39.32,75301.76,0.0,-0.9841,2e-05,2.57014]
[1779896168568,39.32,75301.27,0.0,-0.98411,2e-05,2.56857]
[1779896170405,39.32,75302.18,0.0,-0.9841,2e-05,2.57057]
[1779896170467,39.32,75302.18,0.0,-0.9841,2e-05,2.57057]
[1779896170503,39.31,75305.19,0.0,-0.98406,2e-05,2.57672]
[1779896171116,39.31,75308.15,0.0,-0.98401,2e-05,2.58327]
[1779896175138,39.31,75308.19,0.0,-0.98401,2e-05,2.58255]
[1779896175218,39.31,75308.19,0.0,-0.98401,2e-05,2.58255]
[1779896175240,39.31,75308.09,0.0,-0.98402,2e-05,2.58206]
[1779896176343,39.31,75308.09,0.0,-0.98402,2e-05,2.58206]
[1779896176468,39.31,75308.09,0.0,-0.98402,2e-05,2.58206]
[1779896179050,39.31,75306.53,0.0,-0.98405,2e-05,2.5778]
[1779896179218,39.31,75306.53,0.0,-0.98405,2e-05,2.5778]
[1779896179470,39.31,75306.53,0.0,-0.98405,2e-05,2.5778]
[1779896179727,39.31,75306.53,0.0,-0.98405,2e-05,2.5778]
[1779896179825,39.31,75305.03,0.0,-0.98408,2e-05,2.57395]
[1779896181187,39.31,75314.48,0.0,-0.98393,2e-05,2.59465]
[1779896183201,39.3,75317.12,0.0,-0.98389,2e-05,2.59997]
[1779896183964,39.3,75317.12,0.0,-0.98389,2e-05,2.59997]
[1779896184218,39.3,75317.12,0.0,-0.98389,2e-05,2.59997]
[1779896186574,39.3,75315.04,0.0,-0.98393,2e-05,2.59475]
[1779896186718,39.3,75315.04,0.0,-0.98393,2e-05,2.59475]
[1779896186786,39.3,75312.41,0.0,-0.98397,2e-05,2.58831]
[1779896190552,39.3,75314.28,0.0,-0.98395,2e-05,2.59191]
[1779896190718,39.3,75314.28,0.0,-0.98395,2e-05,2.59191]
[1779896193737,39.3,75312.09,0.0,-0.984,2e-05,2.58432]
[1779896193743,39.29,75313.0,0.0,-0.98399,2e-05,2.5858]
[1779896193970,39.29,75313.0,0.0,-0.98399,2e-05,2.5858]
[1779896194552,39.29,75313.0,0.0,-0.98399,2e-05,2.5858]
[1779896197335,39.29,75314.06,0.0,-0.98398,2e-05,2.58762]
[1779896197467,39.29,75314.06,0.0,-0.98398,2e-05,2.58762]
[1779896197569,39.29,75312.04,0.0,-0.98401,2e-05,2.5826]
[1779896203341,39.28,75313.27,0.0,-0.984,2e-05,2.58379]
[1779896206362,39.28,75310.13,0.0,-0.98406,2e-05,2.57606]
[1779896211397,39.28,75311.82,0.0,-0.98404,2e-05,2.57856]
[1779896214418,39.28,75315.55,0.0,-0.98399,2e-05,2.58605]
[1779896215426,39.27,75326.09,0.0,-0.98382,2e-05,2.60926]
[1779896216432,39.27,75331.84,0.0,-0.98373,2e-05,2.62183]
[1779896218446,39.27,75336.26,0.0,-0.98367,2e-05,2.63108]
[1779896222476,39.27,75329.36,0.0,-0.98379,2e-05,2.61415]
[1779896223485,39.27,75318.67,0.0,-0.98396,2e-05,2.58997]
[1779896224492,39.27,75311.69,0.0,-0.98407,2e-05,2.57419]
[1779896226506,39.26,75303.66,0.0,-0.9842,2e-05,2.55596]
[1779896227514,39.26,75297.41,0.0,-0.9843,2e-05,2.542]
[1779896229528,39.26,75293.25,0.0,-0.98437,2e-05,2.5325]
[1779896231561,39.26,75298.04,0.0,-0.9843,2e-05,2.54261]
[1779896232553,39.26,75302.85,0.0,-0.98422,2e-05,2.55297]
[1779896235577,39.26,75297.93,0.0,-0.98431,2e-05,2.54152]
[1779896240611,39.25,75299.69,0.0,-0.98429,2e-05,2.54436]
[1779896244639,39.25,75302.96,0.0,-0.98424,2e-05,2.5507]
[1779896249674,39.25,75308.34,0.0,-0.98416,2e-05,2.56142]
[1779896250681,39.25,75312.51,0.0,-0.9841,2e-05,2.57039]
[1779896254709,39.24,75317.11,0.0,-0.98405,2e-05,2.57768]
[1779896256725,39.24,75324.56,0.0,-0.98393,2e-05,2.59369]
[1779896257730,39.24,75333.62,0.0,-0.98379,2e-05,2.61364]
[1779896258737,39.24,75338.88,0.0,-0.98371,2e-05,2.62512]
[1779896262764,39.24,75341.5,0.0,-0.98368,2e-05,2.6296]
[1779896267854,39.23,75341.63,0.0,-0.98369,2e-05,2.62846]
[1779896267904,39.23,75345.25,0.0,-0.98363,2e-05,2.63626]
[1779896269468,39.23,75344.44,0.0,-0.98365,2e-05,2.63406]
[1779896273489,39.22,75344.69,0.0,-0.98365,2e-05,2.63317]
[1779896273722,39.22,75344.69,0.0,-0.98365,2e-05,2.63317]
[1779896273960,39.22,75344.69,0.0,-0.98365,2e-05,2.63317]
[1779896273967,39.22,75344.69,0.0,-0.98365,2e-05,2.63317]
[1779896273844,39.22,75344.76,0.0,-0.98365,2e-05,2.63296]
[1779896278879,39.22,75344.49,0.0,-0.98367,2e-05,2.63055]
[1779896280849,39.22,75343.52,0.0,-0.98369,2e-05,2.62801]
[1779896280967,39.22,75343.52,0.0,-0.98369,2e-05,2.62801]
[1779896280893,39.21,75343.97,0.0,-0.98369,2e-05,2.62867]
[1779896282091,39.21,75344.98,0.0,-0.98367,2e-05,2.6306]
[1779896282217,39.21,75344.98,0.0,-0.98367,2e-05,2.6306]
[1779896286845,39.21,75348.33,0.0,-0.98363,2e-05,2.63672]
[1779896287870,39.21,75347.18,0.0,-0.98365,2e-05,2.63376]
[1779896287968,39.21,75347.18,0.0,-0.98365,2e-05,2.63376]
[1779896288068,39.21,75345.96,0.0,-0.98367,2e-05,2.63065]
[1779896288184,39.21,75345.96,0.0,-0.98367,2e-05,2.63065]
[1779896288219,39.21,75345.96,0.0,-0.98367,2e-05,2.63065]
[1779896293984,39.2,75343.03,0.0,-0.98373,2e-05,2.62196]
[1779896295180,39.2,75342.8,0.0,-0.98374,2e-05,2.6211]
[1779896295221,39.2,75342.8,0.0,-0.98374,2e-05,2.6211]
[1779896296116,39.2,75342.58,0.0,-0.98375,2e-05,2.62027]
[1779896296218,39.2,75342.58,0.0,-0.98375,2e-05,2.62027]
[1779896297005,39.2,75342.82,0.0,-0.98374,2e-05,2.62047]
[1779896298013,39.2,75346.33,0.0,-0.98369,2e-05,2.62804]
[1779896300382,39.19,75343.84,0.0,-0.98374,2e-05,2.62174]
[1779896300468,39.19,75343.84,0.0,-0.98374,2e-05,2.62174]
[1779896304367,39.19,75341.36,0.0,-0.98378,2e-05,2.61483]
[1779896304468,39.19,75341.36,0.0,-0.98378,2e-05,2.61483]
[1779896304924,39.19,75341.36,0.0,-0.98378,2e-05,2.61483]
[1779896304969,39.19,75341.36,0.0,-0.98378,2e-05,2.61483]
[1779896305064,39.19,75339.68,0.0,-0.98381,2e-05,2.61073]
[1779896306071,39.19,75342.27,0.0,-0.98377,2e-05,2.61622]
[1779896310350,39.18,75339.92,0.0,-0.98382,2e-05,2.60998]
[1779896310474,39.18,75339.92,0.0,-0.98382,2e-05,2.60998]
[1779896310597,39.18,75339.92,0.0,-0.98382,2e-05,2.60998]
[1779896310699,39.18,75338.31,0.0,-0.98385,2e-05,2.60574]
[1779896311388,39.18,75338.31,0.0,-0.98385,2e-05,2.60574]
[1779896311467,39.18,75338.31,0.0,-0.98385,2e-05,2.60574]
[1779896311489,39.18,75335.32,0.0,-0.98391,2e-05,2.59685]
[1779896315071,39.18,75335.14,0.0,-0.98392,2e-05,2.59616]
[1779896315221,39.18,75335.79,0.0,-0.98391,2e-05,2.59731]
[1779896317875,39.18,75334.97,0.0,-0.98392,2e-05,2.59489]
[1779896317969,39.18,75334.97,0.0,-0.98392,2e-05,2.59489]
[1779896318015,39.17,75329.16,0.0,-0.98402,2e-05,2.58139]
[1779896318154,39.17,75326.67,0.0,-0.98406,2e-05,2.57586]
[1779896319985,39.17,75326.67,0.0,-0.98406,2e-05,2.57586]
[1779896320086,39.17,75324.0,0.0,-0.98411,2e-05,2.56943]
[1779896320219,39.17,75324.0,0.0,-0.98411,2e-05,2.56943]
[1779896326211,39.17,75327.21,0.0,-0.98407,2e-05,2.5751]
[1779896327466,39.17,75327.21,0.0,-0.98407,2e-05,2.5751]
[1779896327720,39.17,75327.21,0.0,-0.98407,2e-05,2.5751]
[1779896327821,39.17,75326.02,0.0,-0.98409,2e-05,2.57194]
[1779896328121,39.17,75326.02,0.0,-0.98409,2e-05,2.57194]
[1779896328217,39.17,75326.02,0.0,-0.98409,2e-05,2.57194]
[1779896331246,39.16,75320.89,0.0,-0.98417,2e-05,2.55984]
[1779896332769,39.16,75320.89,0.0,-0.98417,2e-05,2.55984]
[1779896332967,39.16,75320.89,0.0,-0.98417,2e-05,2.55984]
[1779896333562,39.16,75320.77,0.0,-0.98418,2e-05,2.55911]
[1779896333718,39.16,75320.77,0.0,-0.98418,2e-05,2.55911]
[1779896333819,39.16,75319.76,0.0,-0.9842,2e-05,2.55665]
[1779896335274,39.16,75317.44,0.0,-0.98424,2e-05,2.55131]
[1779896336549,39.16,75317.44,0.0,-0.98424,2e-05,2.55131]
[1779896336718,39.16,75317.44,0.0,-0.98424,2e-05,2.55131]
[1779896336754,39.16,75314.23,0.0,-0.98429,2e-05,2.54382]
[1779896337288,39.16,75309.63,0.0,-0.98436,2e-05,2.53372]
[1779896338295,39.16,75302.24,0.0,-0.98448,2e-05,2.51738]
[1779896339302,39.16,75298.69,0.0,-0.98453,2e-05,2.50946]
[1779896340195,39.16,75298.69,0.0,-0.98453,2e-05,2.50946]
[1779896340218,39.16,75298.69,0.0,-0.98453,2e-05,2.50946]
[1779896340309,39.16,75299.33,0.0,-0.98452,2e-05,2.5107]
[1779896342691,39.16,75298.72,0.0,-0.98453,2e-05,2.50909]
[1779896342722,39.16,75298.72,0.0,-0.98453,2e-05,2.50909]
[1779896348815,39.15,75300.87,0.0,-0.98451,2e-05,2.51306]
[1779896348968,39.15,75300.87,0.0,-0.98451,2e-05,2.51306]
[1779896349069,39.15,75299.18,0.0,-0.98453,2e-05,2.50909]
[1779896349896,39.15,75299.18,0.0,-0.98453,2e-05,2.50909]
[1779896349968,39.15,75299.18,0.0,-0.98453,2e-05,2.50909]
[1779896352392,39.15,75296.86,0.0,-0.98457,2e-05,2.50361]
[1779896354622,39.15,75295.53,0.0,-0.98459,2e-05,2.50058]
[1779896354723,39.15,75295.53,0.0,-0.98459,2e-05,2.50058]
[1779896354724,39.15,75296.02,0.0,-0.98459,2e-05,2.50138]
[1779896355162,39.15,75296.02,0.0,-0.98459,2e-05,2.50138]
[1779896355217,39.15,75296.02,0.0,-0.98459,2e-05,2.50138]
[1779896356846,39.15,75289.96,0.0,-0.98468,2e-05,2.488]
[1779896357987,39.15,75289.96,0.0,-0.98468,2e-05,2.488]
[1779896358071,39.15,75286.06,0.0,-0.98474,2e-05,2.47947]
[1779896358218,39.15,75286.06,0.0,-0.98474,2e-05,2.47947]
[1779896360083,39.15,75285.76,0.0,-0.98475,2e-05,2.47882]
[1779896360221,39.15,75286.08,0.0,-0.98474,2e-05,2.47942]
[1779896360449,39.15,75287.6,0.0,-0.98472,2e-05,2.48261]
[1779896363286,39.15,75287.69,0.0,-0.98472,2e-05,2.48251]
[1779896363474,39.15,75287.69,0.0,-0.98472,2e-05,2.48251]
[1779896366491,39.15,75290.39,0.0,-0.98468,2e-05,2.48794]
[1779896367964,39.15,75290.39,0.0,-0.98468,2e-05,2.48794]
[1779896368132,39.15,75290.39,0.0,-0.98468,2e-05,2.48794]
[1779896368066,39.15,75290.44,0.0,-0.98468,2e-05,2.48793]
[1779896368219,39.15,75290.44,0.0,-0.98468,2e-05,2.48793]
[1779896368568,39.15,75290.74,0.0,-0.98468,2e-05,2.48847]
[1779896370519,39.15,75293.29,0.0,-0.98464,2e-05,2.49376]
[1779896373307,39.14,75292.42,0.0,-0.98467,2e-05,2.48978]
[1779896373468,39.14,75292.42,0.0,-0.98467,2e-05,2.48978]
[1779896373671,39.14,75292.42,0.0,-0.98467,2e-05,2.48978]
[1779896373718,39.14,75292.42,0.0,-0.98467,2e-05,2.48978]
[1779896373820,39.14,75290.42,0.0,-0.9847,2e-05,2.48534]
[1779896374550,39.14,75286.5,0.0,-0.98476,2e-05,2.47688]
[1779896375556,39.14,75280.2,0.0,-0.98486,2e-05,2.46313]
[1779896377137,39.14,75280.2,0.0,-0.98486,2e-05,2.46313]
[1779896377138,39.14,75277.59,0.0,-0.9849,2e-05,2.45746]
[1779896378497,39.14,75277.78,0.0,-0.98489,2e-05,2.45781]
[1779896379071,39.14,75277.78,0.0,-0.98489,2e-05,2.45781]
[1779896379119,39.14,75280.72,0.0,-0.98485,2e-05,2.46405]
[1779896379218,39.14,75280.72,0.0,-0.98485,2e-05,2.46405]
[1779896379584,39.14,75281.2,0.0,-0.98484,2e-05,2.46501]
[1779896381863,39.14,75280.17,0.0,-0.98486,2e-05,2.46273]
[1779896381973,39.14,75280.17,0.0,-0.98486,2e-05,2.46273]
[1779896381984,39.14,75278.56,0.0,-0.98488,2e-05,2.4592]
[1779896386016,39.14,75277.1,0.0,-0.98491,2e-05,2.45588]
[1779896386223,39.14,75276.93,0.0,-0.98491,2e-05,2.45546]
[1779896386633,39.14,75275.39,0.0,-0.98493,2e-05,2.45211]
[1779896387640,39.14,75273.61,0.0,-0.98496,2e-05,2.44825]
[1779896388649,39.14,75268.23,0.0,-0.98504,1e-05,2.43674]
[1779896389316,39.14,75268.23,0.0,-0.98504,1e-05,2.43674]
[1779896389475,39.14,75268.23,0.0,-0.98504,1e-05,2.43674]
[1779896393882,39.14,75272.51,0.0,-0.98498,2e-05,2.44575]
[1779896394468,39.14,75272.51,0.0,-0.98498,2e-05,2.44575]
[1779896394529,39.14,75272.51,0.0,-0.98498,2e-05,2.44575]
[1779896394719,39.14,75272.51,0.0,-0.98498,2e-05,2.44575]
[1779896394820,39.14,75273.46,0.0,-0.98497,2e-05,2.44773]
[1779896400734,39.14,75274.37,0.0,-0.98495,2e-05,2.44941]
[1779896402196,39.14,75274.49,0.0,-0.98495,2e-05,2.44962]
[1779896402218,39.14,75274.49,0.0,-0.98495,2e-05,2.44962]
[1779896403549,39.14,75274.91,0.0,-0.98495,2e-05,2.45047]
[1779896403719,39.14,75274.91,0.0,-0.98495,2e-05,2.45047]
[1779896403754,39.14,75276.02,0.0,-0.98493,2e-05,2.4528]
[1779896405854,39.14,75278.59,0.0,-0.98489,2e-05,2.45825]
[1779896405969,39.14,75278.59,0.0,-0.98489,2e-05,2.45825]
[1779896406061,39.14,75282.9,0.0,-0.98483,2e-05,2.46743]
[1779896412096,39.14,75282.24,0.0,-0.98484,2e-05,2.46563]
[1779896412818,39.14,75286.06,0.0,-0.98478,2e-05,2.47369]
[1779896413825,39.14,75291.9,0.0,-0.98469,2e-05,2.48619]
[1779896414832,39.14,75298.02,0.0,-0.9846,2e-05,2.49934]
[1779896416139,39.14,75298.02,0.0,-0.9846,2e-05,2.49934]
[1779896416217,39.14,75299.22,0.0,-0.98458,2e-05,2.50181]
[1779896418860,39.13,75305.38,0.0,-0.98449,2e-05,2.51478]
[1779896419867,39.13,75309.68,0.0,-0.98443,2e-05,2.52401]
[1779896421140,39.13,75313.52,0.0,-0.98437,2e-05,2.53223]
[1779896421984,39.13,75313.52,0.0,-0.98437,2e-05,2.53223]
[1779896422217,39.13,75313.73,0.0,-0.98437,2e-05,2.5325]
[1779896423759,39.13,75314.6,0.0,-0.98436,2e-05,2.53421]
[1779896423967,39.13,75314.6,0.0,-0.98436,2e-05,2.53421]
[1779896424029,39.13,75315.2,0.0,-0.98435,2e-05,2.53533]
[1779896429789,39.13,75315.81,0.0,-0.98434,2e-05,2.53569]
[1779896429968,39.13,75315.81,0.0,-0.98434,2e-05,2.53569]
[1779896435979,39.12,75319.15,0.0,-0.98431,2e-05,2.53981]
[1779896436569,39.12,75319.15,0.0,-0.98431,2e-05,2.53981]
[1779896436726,39.12,75319.15,0.0,-0.98431,2e-05,2.53981]
[1779896437858,39.12,75318.77,0.0,-0.98432,2e-05,2.53877]
[1779896437969,39.12,75318.77,0.0,-0.98432,2e-05,2.53877]
[1779896437993,39.12,75317.33,0.0,-0.98434,2e-05,2.53542]
[1779896443028,39.12,75317.02,0.0,-0.98436,2e-05,2.53381]
[1779896444089,39.12,75317.02,0.0,-0.98436,2e-05,2.53381]
[1779896444220,39.12,75317.02,0.0,-0.98436,2e-05,2.53381]
[1779896448063,39.12,75312.6,0.0,-0.98443,2e-05,2.52324]
[1779896448336,39.12,75312.6,0.0,-0.98443,2e-05,2.52324]
[1779896448470,39.12,75312.6,0.0,-0.98443,2e-05,2.52324]
[1779896448706,39.12,75312.6,0.0,-0.98443,2e-05,2.52324]
[1779896448718,39.12,75312.6,0.0,-0.98443,2e-05,2.52324]
[1779896449070,39.12,75311.6,0.0,-0.98445,2e-05,2.52089]
[1779896452092,39.11,75305.47,0.0,-0.98455,2e-05,2.50707]
[1779896452606,39.11,75305.47,0.0,-0.98455,2e-05,2.50707]
[1779896452721,39.11,75305.47,0.0,-0.98455,2e-05,2.50707]
[1779896456305,39.11,75303.59,0.0,-0.98458,2e-05,2.50249]
[1779896456468,39.11,75303.59,0.0,-0.98458,2e-05,2.50249]
[1779896457837,39.11,75305.0,0.0,-0.98456,2e-05,2.50544]
[1779896457967,39.11,75305.0,0.0,-0.98456,2e-05,2.50544]
[1779896458133,39.11,75306.63,0.0,-0.98453,2e-05,2.50886]
[1779896460148,39.11,75310.42,0.0,-0.98448,2e-05,2.51685]
[1779896465025,39.11,75309.28,0.0,-0.9845,2e-05,2.51379]
[1779896465217,39.11,75309.28,0.0,-0.9845,2e-05,2.51379]
[1779896471727,39.11,75309.86,0.0,-0.9845,2e-05,2.51421]
[1779896475252,39.1,75308.07,0.0,-0.98453,2e-05,2.50977]
[1779896475468,39.1,75305.23,0.0,-0.98457,2e-05,2.50346]
[1779896476409,39.1,75305.23,0.0,-0.98457,2e-05,2.50346]
[1779896476470,39.1,75305.23,0.0,-0.98457,2e-05,2.50346]
[1779896476510,39.1,75305.2,0.0,-0.98457,2e-05,2.50328]
[1779896481973,39.1,75306.12,0.0,-0.98456,2e-05,2.50482]
[1779896482218,39.1,75306.12,0.0,-0.98456,2e-05,2.50482]
[1779896485678,39.1,75306.85,0.0,-0.98455,2e-05,2.50594]
[1779896485717,39.1,75306.85,0.0,-0.98455,2e-05,2.50594]
[1779896485779,39.1,75307.58,0.0,-0.98454,2e-05,2.50729]
[1779896486776,39.1,75307.58,0.0,-0.98454,2e-05,2.50729]
[1779896486970,39.1,75307.58,0.0,-0.98454,2e-05,2.50729]
[1779896489669,39.1,75307.44,0.0,-0.98455,2e-05,2.50674]
[1779896489719,39.1,75307.44,0.0,-0.98455,2e-05,2.50674]
[1779896489770,39.1,75306.12,0.0,-0.98457,2e-05,2.50363]
[1779896493381,39.1,75308.8,0.0,-0.98454,2e-05,2.50723]
[1779896495162,39.1,75308.8,0.0,-0.98454,2e-05,2.50723]
[1779896495217,39.1,75308.8,0.0,-0.98454,2e-05,2.50723]
[1779896500430,39.09,75310.68,0.0,-0.98452,2e-05,2.51041]
[1779896505470,39.09,75308.65,0.0,-0.98456,2e-05,2.50536]
[1779896507484,39.09,75302.34,0.0,-0.98466,2e-05,2.49141]
[1779896508491,39.09,75293.39,0.0,-0.98479,2e-05,2.47197]
[1779896510233,39.09,75293.39,0.0,-0.98479,2e-05,2.47197]
[1779896510270,39.09,75288.68,0.0,-0.98486,2e-05,2.46173]
[1779896510471,39.09,75288.68,0.0,-0.98486,2e-05,2.46173]
[1779896512519,39.09,75283.26,0.0,-0.98495,2e-05,2.45002]
[1779896513527,39.09,75276.52,0.0,-0.98505,1e-05,2.43559]
[1779896514545,39.09,75276.52,0.0,-0.98505,1e-05,2.43559]
[1779896514719,39.09,75276.52,0.0,-0.98505,1e-05,2.43559]
[1779896515158,39.09,75276.52,0.0,-0.98505,1e-05,2.43559]
[1779896515219,39.09,75276.52,0.0,-0.98505,1e-05,2.43559]
[1779896515225,39.09,75279.71,0.0,-0.985,2e-05,2.44236]
[1779896520577,39.09,75280.68,0.0,-0.98499,2e-05,2.44437]
[1779896521449,39.09,75280.68,0.0,-0.98499,2e-05,2.44437]
[1779896521467,39.09,75280.68,0.0,-0.98499,2e-05,2.44437]
[1779896522829,39.09,75279.94,0.0,-0.985,2e-05,2.44276]
[1779896522970,39.09,75279.94,0.0,-0.985,2e-05,2.44276]
[1779896523034,39.09,75279.9,0.0,-0.985,2e-05,2.44264]
[1779896524605,39.09,75284.46,0.0,-0.98493,2e-05,2.45237]
[1779896526018,39.09,75284.46,0.0,-0.98493,2e-05,2.45237]
[1779896526222,39.09,75284.46,0.0,-0.98493,2e-05,2.45237]
[1779896527626,39.09,75282.09,0.0,-0.98497,2e-05,2.44717]
[1779896528723,39.09,75282.09,0.0,-0.98497,2e-05,2.44717]
[1779896528966,39.09,75282.09,0.0,-0.98497,2e-05,2.44717]
[1779896529068,39.09,75281.63,0.0,-0.98497,2e-05,2.44612]
[1779896531015,39.09,75281.85,0.0,-0.98497,2e-05,2.44659]
[1779896531223,39.09,75281.85,0.0,-0.98497,2e-05,2.44659]
[1779896536688,39.09,75279.11,0.0,-0.98501,2e-05,2.44052]
[1779896539109,39.09,75278.88,0.0,-0.98502,2e-05,2.44001]
[1779896539227,39.09,75278.88,0.0,-0.98502,2e-05,2.44001]
[1779896539776,39.09,75281.77,0.0,-0.98497,2e-05,2.44615]
[1779896539968,39.09,75281.77,0.0,-0.98497,2e-05,2.44615]
[1779896540069,39.09,75283.56,0.0,-0.98495,2e-05,2.44995]
[1779896541724,39.09,75287.88,0.0,-0.98488,2e-05,2.45911]
[1779896543060,39.09,75287.88,0.0,-0.98488,2e-05,2.45911]
[1779896543219,39.09,75287.88,0.0,-0.98488,2e-05,2.45911]
[1779896543309,39.09,75288.3,0.0,-0.98488,2e-05,2.45996]
[1779896543545,39.09,75288.3,0.0,-0.98488,2e-05,2.45996]
[1779896543612,39.09,75288.3,0.0,-0.98488,2e-05,2.45996]
[1779896543738,39.09,75292.06,0.0,-0.98482,2e-05,2.46798]
[1779896546213,39.09,75295.01,0.0,-0.98478,2e-05,2.47426]
[1779896546245,39.09,75285.05,0.0,-0.98493,2e-05,2.45277]
[1779896546468,39.09,75285.05,0.0,-0.98493,2e-05,2.45277]
[1779896546759,39.09,75277.24,0.0,-0.98505,1e-05,2.43603]
[1779896547760,39.09,75277.24,0.0,-0.98505,1e-05,2.43603]
[1779896547979,39.09,75277.24,0.0,-0.98505,1e-05,2.43603]
[1779896548079,39.09,75274.52,0.0,-0.98509,1e-05,2.43023]
[1779896552092,39.09,75274.72,0.0,-0.98508,1e-05,2.43062]
[1779896552220,39.09,75274.72,0.0,-0.98508,1e-05,2.43062]
[1779896553204,39.09,75275.57,0.0,-0.98508,1e-05,2.43059]
[1779896553220,39.09,75275.57,0.0,-0.98508,1e-05,2.43059]
[1779896553320,39.09,75275.5,0.0,-0.98508,1e-05,2.43043]
[1779896555826,39.09,75260.65,0.0,-0.9853,1e-05,2.39898]
[1779896556833,39.09,75242.38,0.0,-0.98557,1e-05,2.36076]
[1779896557840,39.09,75233.99,0.0,-0.98569,1e-05,2.34351]
[1779896558847,39.09,75232.16,0.0,-0.98572,1e-05,2.33987]
[1779896560861,39.09,75228.16,0.0,-0.98577,1e-05,2.33193]
[1779896564681,39.09,75227.25,0.0,-0.98578,1e-05,2.33055]
[1779896565220,39.09,75227.25,0.0,-0.98578,1e-05,2.33055]
[1779896565898,39.09,75218.03,0.0,-0.98591,1e-05,2.31198]
[1779896566906,39.09,75218.6,0.0,-0.9859,1e-05,2.31334]
[1779896569926,39.09,75211.51,0.0,-0.986,1e-05,2.29947]
[1779896570933,39.09,75205.33,0.0,-0.98608,1e-05,2.28713]
[1779896572947,39.1,75201.17,0.0,-0.98614,1e-05,2.2792]
[1779896574961,39.1,75192.51,0.0,-0.98626,1e-05,2.26226]
[1779896575968,39.11,75183.35,0.0,-0.98636,1e-05,2.24676]
[1779896576976,39.12,75179.45,0.0,-0.9864,1e-05,2.24207]
[1779896577982,39.13,75174.57,0.0,-0.98644,1e-05,2.23552]
[1779896579996,39.15,75178.4,0.0,-0.98634,1e-05,2.24963]
[1779896581003,39.16,75175.28,0.0,-0.98636,1e-05,2.24643]
[1779896582010,39.17,75171.64,0.0,-0.98639,1e-05,2.24226]
[1779896584024,39.2,75175.4,0.0,-0.9863,1e-05,2.25613]
[1779896585031,39.2,75178.5,0.0,-0.98625,1e-05,2.26264]
[1779896585727,39.2,75178.5,0.0,-0.98625,1e-05,2.26264]
[1779896585967,39.2,75178.5,0.0,-0.98625,1e-05,2.26264]
[1779896588835,39.2,75177.2,0.0,-0.98626,1e-05,2.26089]
[1779896588968,39.2,75177.2,0.0,-0.98626,1e-05,2.26089]
[1779896595101,39.22,75186.57,0.0,-0.9861,1e-05,2.28427]
[1779896595699,39.22,75186.57,0.0,-0.9861,1e-05,2.28427]
[1779896595721,39.22,75186.57,0.0,-0.9861,1e-05,2.28427]
[1779896596108,39.22,75186.99,0.0,-0.98609,1e-05,2.28538]
[1779896599282,39.22,75182.06,0.0,-0.98616,1e-05,2.2762]
[1779896599580,39.22,75182.06,0.0,-0.98616,1e-05,2.2762]
[1779896600548,39.23,75181.77,0.0,-0.98614,1e-05,2.27827]
[1779896600719,39.23,75181.77,0.0,-0.98614,1e-05,2.27827]
[1779896601143,39.24,75180.89,0.0,-0.98614,1e-05,2.2791]
[1779896604164,39.25,75185.29,0.0,-0.98605,1e-05,2.29105]
[1779896609201,39.25,75184.66,0.0,-0.98605,1e-05,2.29094]
[1779896609763,39.25,75184.66,0.0,-0.98605,1e-05,2.29094]
[1779896609969,39.25,75184.66,0.0,-0.98605,1e-05,2.29094]
[1779896615287,39.26,75181.4,0.0,-0.9861,1e-05,2.28377]
[1779896615392,39.26,75165.02,0.0,-0.98633,1e-05,2.2509]
[1779896615723,39.26,75165.02,0.0,-0.98633,1e-05,2.2509]
[1779896616274,39.26,75155.79,0.0,-0.98645,1e-05,2.23278]
[1779896617281,39.26,75152.65,0.0,-0.98649,1e-05,2.22718]
[1779896618288,39.26,75147.79,0.0,-0.98656,1e-05,2.21792]
[1779896620302,39.26,75147.98,0.0,-0.98655,1e-05,2.219]
[1779896625337,39.27,75156.4,0.0,-0.98642,1e-05,2.23741]
[1779896626344,39.27,75160.94,0.0,-0.98636,1e-05,2.24676]
[1779896628379,39.27,75150.85,0.0,-0.98649,1e-05,2.22735]
[1779896629385,39.28,75145.06,0.0,-0.98657,1e-05,2.21626]
[1779896631957,39.28,75145.75,0.0,-0.98655,1e-05,2.21833]
[1779896631968,39.28,75145.75,0.0,-0.98655,1e-05,2.21833]
[1779896632406,39.28,75144.7,0.0,-0.98657,1e-05,2.21661]
[1779896635428,39.28,75141.46,0.0,-0.9866,1e-05,2.2113]
[1779896636400,39.28,75141.46,0.0,-0.9866,1e-05,2.2113]
[1779896640372,39.29,75140.06,0.0,-0.98661,1e-05,2.21001]
[1779896640465,39.29,75138.96,0.0,-0.98662,1e-05,2.20822]
[1779896642479,39.29,75145.05,0.0,-0.98654,1e-05,2.22095]
[1779896643486,39.29,75148.88,0.0,-0.98648,1e-05,2.22887]
[1779896644493,39.29,75152.36,0.0,-0.98643,1e-05,2.2361]
[1779896647514,39.3,75147.82,0.0,-0.98649,1e-05,2.22807]
[1779896652549,39.3,75146.47,0.0,-0.98649,1e-05,2.22706]
[1779896653569,39.31,75143.45,0.0,-0.98653,1e-05,2.22143]
[1779896654576,39.31,75134.72,0.0,-0.98665,1e-05,2.20461]
[1779896655583,39.32,75123.69,0.0,-0.98677,1e-05,2.18677]
[1779896656589,39.32,75120.05,0.0,-0.98682,1e-05,2.18009]
[1779896657842,39.32,75120.05,0.0,-0.98682,1e-05,2.18009]
[1779896657968,39.32,75120.05,0.0,-0.98682,1e-05,2.18009]
[1779896659612,39.33,75113.99,0.0,-0.98689,1e-05,2.16959]
[1779896660619,39.33,75107.66,0.0,-0.98697,1e-05,2.1578]
[1779896661626,39.33,75102.38,0.0,-0.98704,1e-05,2.1481]
[1779896662780,39.35,75098.02,0.0,-0.98706,1e-05,2.14434]
[1779896664647,39.38,75094.87,0.0,-0.98704,1e-05,2.14752]
[1779896667668,39.43,75091.13,0.0,-0.98699,1e-05,2.15379]
[1779896668675,39.44,75077.69,0.0,-0.98714,1e-05,2.13248]
[1779896669689,39.45,75082.24,0.0,-0.98708,1e-05,2.14164]
[1779896670695,39.45,75090.5,0.0,-0.98697,1e-05,2.15794]
[1779896671702,39.45,75094.57,0.0,-0.98692,1e-05,2.16454]
[1779896672711,39.45,75096.31,0.0,-0.98689,1e-05,2.16833]
[1779896673717,39.45,75092.29,0.0,-0.98694,1e-05,2.16101]
[1779896674724,39.45,75085.06,0.0,-0.98704,1e-05,2.14755]
[1779896675731,39.46,75079.68,0.0,-0.9871,1e-05,2.13769]
[1779896676738,39.46,75074.4,0.0,-0.98717,1e-05,2.12809]
[1779896678753,39.46,75068.43,0.0,-0.98724,1e-05,2.11771]
[1779896680766,39.46,75065.07,0.0,-0.98728,1e-05,2.11234]
[1779896683802,39.47,75057.25,0.0,-0.98737,1e-05,2.0991]
[1779896684807,39.47,75049.19,0.0,-0.98747,1e-05,2.0845]
[1779896685814,39.47,75042.41,0.0,-0.98755,1e-05,2.07238]
[1779896686821,39.48,75041.33,0.0,-0.98756,1e-05,2.07092]
[1779896688838,39.48,75053.43,0.0,-0.9874,1e-05,2.09465]
[1779896689845,39.48,75065.91,0.0,-0.98723,1e-05,2.11873]
[1779896690934,39.48,75065.91,0.0,-0.98723,1e-05,2.11873]
[1779896691035,39.49,75066.01,0.0,-0.98722,1e-05,2.11994]
[1779896693873,39.49,75073.7,0.0,-0.98712,1e-05,2.13552]
[1779896695887,39.49,75077.93,0.0,-0.98705,1e-05,2.14499]
[1779896699380,39.5,75080.74,0.0,-0.98701,1e-05,2.15125]
[1779896699467,39.5,75080.74,0.0,-0.98701,1e-05,2.15125]
[1779896699532,39.5,75082.51,0.0,-0.98698,1e-05,2.15507]
[1779896700923,39.5,75087.37,0.0,-0.98691,1e-05,2.16484]
[1779896701929,39.5,75095.86,0.0,-0.9868,1e-05,2.18165]
[1779896702936,39.51,75098.35,0.0,-0.98676,1e-05,2.18728]
[1779896705957,39.51,75094.83,0.0,-0.9868,1e-05,2.18157]
[1779896706964,39.51,75084.07,0.0,-0.98694,1e-05,2.16082]
[1779896707971,39.51,75084.46,0.0,-0.98693,1e-05,2.16238]
[1779896708978,39.51,75091.36,0.0,-0.98684,1e-05,2.17609]
[1779896709985,39.51,75093.8,0.0,-0.9868,1e-05,2.1812]
[1779896712548,39.52,75092.34,0.0,-0.98682,1e-05,2.17877]
[1779896712115,39.52,75088.35,0.0,-0.98687,1e-05,2.17145]
[1779896713010,39.52,75105.33,0.0,-0.98664,1e-05,2.20478]
[1779896714017,39.52,75109.15,0.0,-0.98658,1e-05,2.21259]
[1779896716111,39.52,75110.57,0.0,-0.98656,1e-05,2.2157]
[1779896719053,39.53,75117.77,0.0,-0.98646,1e-05,2.23115]
[1779896720060,39.53,75128.68,0.0,-0.9863,1e-05,2.25301]
[1779896721348,39.53,75128.68,0.0,-0.9863,1e-05,2.25301]
[1779896721450,39.53,75129.1,0.0,-0.9863,1e-05,2.25411]
[1779896722223,39.53,75129.1,0.0,-0.9863,1e-05,2.25411]
[1779896722617,39.53,75130.6,0.0,-0.98627,1e-05,2.25735]
[1779896723081,39.53,75133.9,0.0,-0.98623,1e-05,2.26418]
[1779896728116,39.53,75136.14,0.0,-0.98619,1e-05,2.26985]
[1779896730224,39.54,75135.03,0.0,-0.9862,1e-05,2.26787]
[1779896733934,39.54,75132.73,0.0,-0.98624,1e-05,2.26253]
[1779896733973,39.54,75132.73,0.0,-0.98624,1e-05,2.26253]
[1779896734161,39.54,75132.01,0.0,-0.98624,1e-05,2.26134]
[1779896735919,39.54,75132.22,0.0,-0.98624,1e-05,2.262]
[1779896735968,39.54,75132.22,0.0,-0.98624,1e-05,2.262]
[1779896739159,39.54,75130.53,0.0,-0.98626,1e-05,2.25938]
[1779896739218,39.54,75130.53,0.0,-0.98626,1e-05,2.25938]
[1779896739255,39.54,75130.53,0.0,-0.98626,1e-05,2.25938]
[1779896739467,39.54,75130.53,0.0,-0.98626,1e-05,2.25938]
[1779896739478,39.54,75133.63,0.0,-0.98621,1e-05,2.26579]
[1779896745239,39.55,75133.71,0.0,-0.9862,1e-05,2.26735]
[1779896747253,39.55,75138.2,0.0,-0.98614,1e-05,2.27678]
[1779896747961,39.55,75138.2,0.0,-0.98614,1e-05,2.27678]
[1779896747968,39.55,75138.2,0.0,-0.98614,1e-05,2.27678]
[1779896748100,39.55,75138.2,0.0,-0.98614,1e-05,2.27678]
[1779896748301,39.55,75138.2,0.0,-0.98614,1e-05,2.27678]
[1779896748468,39.55,75138.2,0.0,-0.98614,1e-05,2.27678]
[1779896748543,39.55,75138.14,0.0,-0.98614,1e-05,2.27687]
[1779896753114,39.55,75139.73,0.0,-0.98611,1e-05,2.28091]
[1779896753218,39.55,75139.73,0.0,-0.98611,1e-05,2.28091]
[1779896753360,39.55,75139.73,0.0,-0.98611,1e-05,2.28091]
[1779896753469,39.55,75139.73,0.0,-0.98611,1e-05,2.28091]
[1779896753569,39.56,75141.02,0.0,-0.98609,1e-05,2.2837]
[1779896756318,39.56,75145.77,0.0,-0.98602,1e-05,2.29384]
[1779896757118,39.56,75145.77,0.0,-0.98602,1e-05,2.29384]
[1779896757240,39.56,75145.77,0.0,-0.98602,1e-05,2.29384]
[1779896757578,39.56,75145.77,0.0,-0.98602,1e-05,2.29384]
[1779896757569,39.56,75147.1,0.0,-0.986,1e-05,2.29671]
[1779896757721,39.56,75147.1,0.0,-0.986,1e-05,2.29671]
[1779896760829,39.56,75146.4,0.0,-0.986,1e-05,2.29585]
[1779896760878,39.56,75146.4,0.0,-0.986,1e-05,2.29585]
[1779896760970,39.56,75146.4,0.0,-0.986,1e-05,2.29585]
[1779896761353,39.56,75147.65,0.0,-0.98598,1e-05,2.29856]
[1779896766388,39.56,75145.47,0.0,-0.98601,1e-05,2.29506]
[1779896767425,39.56,75145.47,0.0,-0.98601,1e-05,2.29506]
[1779896767469,39.56,75145.47,0.0,-0.98601,1e-05,2.29506]
[1779896767593,39.56,75145.47,0.0,-0.98601,1e-05,2.29506]
[1779896767568,39.56,75143.0,0.0,-0.98604,1e-05,2.29029]
[1779896767720,39.56,75143.0,0.0,-0.98604,1e-05,2.29029]
[1779896772163,39.57,75142.43,0.0,-0.98604,1e-05,2.28994]
[1779896772220,39.57,75142.43,0.0,-0.98604,1e-05,2.28994]
[1779896772406,39.57,75142.43,0.0,-0.98604,1e-05,2.28994]
[1779896772470,39.57,75142.43,0.0,-0.98604,1e-05,2.28994]
[1779896772505,39.57,75142.06,0.0,-0.98605,1e-05,2.2894]
[1779896774444,39.57,75136.04,0.0,-0.98613,1e-05,2.27776]
[1779896775451,39.57,75132.75,0.0,-0.98617,1e-05,2.27141]
[1779896776140,39.57,75132.75,0.0,-0.98617,1e-05,2.27141]
[1779896776218,39.57,75132.75,0.0,-0.98617,1e-05,2.27141]
[1779896776458,39.57,75125.55,0.0,-0.98627,1e-05,2.25732]
[1779896776729,39.57,75125.55,0.0,-0.98627,1e-05,2.25732]
[1779896776971,39.57,75125.55,0.0,-0.98627,1e-05,2.25732]
[1779896777464,39.57,75126.59,0.0,-0.98626,1e-05,2.25965]
[1779896778472,39.57,75131.6,0.0,-0.98618,1e-05,2.26988]
[1779896779562,39.57,75131.6,0.0,-0.98618,1e-05,2.26988]
[1779896779567,39.57,75137.24,0.0,-0.9861,1e-05,2.28139]
[1779896779720,39.57,75137.24,0.0,-0.9861,1e-05,2.28139]
[1779896781213,39.57,75139.95,0.0,-0.98606,1e-05,2.28705]
[1779896781219,39.57,75139.95,0.0,-0.98606,1e-05,2.28705]
[1779896783241,39.58,75143.78,0.0,-0.98601,1e-05,2.29516]
[1779896783469,39.58,75143.78,0.0,-0.98601,1e-05,2.29516]
[1779896783561,39.58,75143.78,0.0,-0.98601,1e-05,2.29516]
[1779896783570,39.58,75143.76,0.0,-0.98601,1e-05,2.29532]
[1779896783719,39.58,75143.76,0.0,-0.98601,1e-05,2.29532]
[1779896789549,39.58,75142.57,0.0,-0.98602,1e-05,2.29409]
[1779896790456,39.58,75142.57,0.0,-0.98602,1e-05,2.29409]
[1779896790468,39.58,75142.57,0.0,-0.98602,1e-05,2.29409]
[1779896790557,39.58,75139.53,0.0,-0.98606,1e-05,2.28818]
[1779896791214,39.58,75139.53,0.0,-0.98606,1e-05,2.28818]
[1779896791469,39.58,75139.53,0.0,-0.98606,1e-05,2.28818]
[1779896791564,39.58,75142.99,0.0,-0.98602,1e-05,2.29358]
[1779896794705,39.58,75141.77,0.0,-0.98603,1e-05,2.29173]
[1779896794721,39.58,75141.77,0.0,-0.98603,1e-05,2.29173]
[1779896794759,39.58,75141.77,0.0,-0.98603,1e-05,2.29173]
[1779896794968,39.58,75141.77,0.0,-0.98603,1e-05,2.29173]
[1779896795592,39.58,75141.37,0.0,-0.98603,1e-05,2.29113]
[1779896797606,39.59,75144.37,0.0,-0.98599,1e-05,2.29757]
[1779896798523,39.59,75144.37,0.0,-0.98599,1e-05,2.29757]
[1779896798613,39.59,75148.84,0.0,-0.98592,1e-05,2.30677]
[1779896798722,39.59,75148.84,0.0,-0.98592,1e-05,2.30677]
[1779896799487,39.59,75148.84,0.0,-0.98592,1e-05,2.30677]
[1779896799620,39.59,75148.98,0.0,-0.98592,1e-05,2.30723]
[1779896799719,39.59,75148.98,0.0,-0.98592,1e-05,2.30723]
[1779896800627,39.59,75149.12,0.0,-0.98592,1e-05,2.30769]
[1779896804272,39.59,75149.94,0.0,-0.9859,1e-05,2.30987]
[1779896804469,39.59,75149.94,0.0,-0.9859,1e-05,2.30987]
[1779896809717,39.59,75153.57,0.0,-0.98584,1e-05,2.31822]
[1779896812647,39.59,75156.0,0.0,-0.98581,1e-05,2.3233]
[1779896811982,39.6,75162.06,0.0,-0.98572,1e-05,2.3359]
[1779896812719,39.6,75162.06,0.0,-0.98572,1e-05,2.3359]
[1779896813416,39.6,75162.06,0.0,-0.98572,1e-05,2.3359]
[1779896813469,39.6,75162.06,0.0,-0.98572,1e-05,2.3359]
[1779896813474,39.6,75165.79,0.0,-0.98567,1e-05,2.34362]
[1779896817773,39.6,75168.96,0.0,-0.98562,1e-05,2.35054]
[1779896820157,39.6,75169.76,0.0,-0.98561,1e-05,2.35227]
[1779896820220,39.6,75169.76,0.0,-0.98561,1e-05,2.35227]
[1779896820313,39.6,75170.98,0.0,-0.98558,1e-05,2.35658]
[1779896821801,39.61,75177.02,0.0,-0.98548,1e-05,2.36981]
[1779896822721,39.61,75177.02,0.0,-0.98548,1e-05,2.36981]
[1779896827844,39.61,75158.92,0.0,-0.98574,1e-05,2.33373]
[1779896828853,39.61,75156.38,0.0,-0.98576,1e-05,2.32983]
[1779896829748,39.61,75156.38,0.0,-0.98576,1e-05,2.32983]
[1779896830346,39.61,75156.38,0.0,-0.98576,1e-05,2.32983]
[1779896830469,39.61,75156.38,0.0,-0.98576,1e-05,2.32983]
[1779896830560,39.62,75158.07,0.0,-0.98574,1e-05,2.33352]
[1779896831432,39.62,75158.07,0.0,-0.98574,1e-05,2.33352]
[1779896831469,39.62,75158.07,0.0,-0.98574,1e-05,2.33352]
[1779896833155,39.62,75155.12,0.0,-0.98578,1e-05,2.32766]
[1779896833221,39.62,75155.12,0.0,-0.98578,1e-05,2.32766]
[1779896833319,39.62,75147.58,0.0,-0.98588,1e-05,2.31265]
[1779896834895,39.62,75150.54,0.0,-0.98584,1e-05,2.3188]
[1779896836193,39.62,75150.54,0.0,-0.98584,1e-05,2.3188]
[1779896836221,39.62,75150.54,0.0,-0.98584,1e-05,2.3188]
[1779896836340,39.62,75150.54,0.0,-0.98584,1e-05,2.3188]
[1779896836469,39.62,75150.54,0.0,-0.98584,1e-05,2.3188]
[1779896836550,39.62,75151.7,0.0,-0.98582,1e-05,2.32146]
[1779896841944,39.62,75152.57,0.0,-0.9858,1e-05,2.32394]
[1779896843958,39.62,75149.77,0.0,-0.98584,1e-05,2.31854]
[1779896844877,39.62,75149.77,0.0,-0.98584,1e-05,2.31854]
[1779896844967,39.62,75149.77,0.0,-0.98584,1e-05,2.31854]
[1779896845461,39.62,75149.77,0.0,-0.98584,1e-05,2.31854]
[1779896845467,39.62,75149.77,0.0,-0.98584,1e-05,2.31854]
[1779896845553,39.62,75145.69,0.0,-0.9859,1e-05,2.31057]
[1779896845972,39.62,75150.6,0.0,-0.98583,1e-05,2.3205]
[1779896847570,39.62,75150.6,0.0,-0.98583,1e-05,2.3205]
[1779896847718,39.62,75150.6,0.0,-0.98583,1e-05,2.3205]
[1779896847671,39.62,75154.64,0.0,-0.98577,1e-05,2.329]
[1779896848687,39.62,75154.64,0.0,-0.98577,1e-05,2.329]
[1779896848719,39.62,75154.64,0.0,-0.98577,1e-05,2.329]
[1779896848994,39.62,75161.78,0.0,-0.98567,1e-05,2.34368]
[1779896850007,39.62,75171.15,0.0,-0.98553,1e-05,2.363]
[1779896851309,39.62,75171.15,0.0,-0.98553,1e-05,2.363]
[1779896851468,39.62,75171.15,0.0,-0.98553,1e-05,2.363]
[1779896851472,39.63,75172.23,0.0,-0.98552,1e-05,2.3636]
[1779896853025,39.63,75174.67,0.0,-0.98549,1e-05,2.36869]
[1779896854032,39.63,75177.06,0.0,-0.98545,1e-05,2.37368]
[1779896857053,39.63,75169.93,0.0,-0.98556,1e-05,2.35923]
[1779896858060,39.63,75163.79,0.0,-0.98564,1e-05,2.34673]
[1779896858764,39.63,75163.79,0.0,-0.98564,1e-05,2.34673]
[1779896858967,39.63,75163.79,0.0,-0.98564,1e-05,2.34673]
[1779896859449,39.63,75163.79,0.0,-0.98564,1e-05,2.34673]
[1779896859536,39.63,75163.79,0.0,-0.98564,1e-05,2.34673]
[1779896859721,39.63,75163.79,0.0,-0.98564,1e-05,2.34673]
[1779896859637,39.63,75159.86,0.0,-0.9857,1e-05,2.33881]
[1779896863698,39.63,75159.91,0.0,-0.98569,1e-05,2.33925]
[1779896863718,39.63,75159.91,0.0,-0.98569,1e-05,2.33925]
[1779896863095,39.63,75164.96,0.0,-0.98562,1e-05,2.34968]
[1779896864274,39.63,75164.96,0.0,-0.98562,1e-05,2.34968]
[1779896864473,39.63,75164.96,0.0,-0.98562,1e-05,2.34968]
[1779896864558,39.63,75169.37,0.0,-0.98556,1e-05,2.35881]
[1779896869750,39.63,75170.11,0.0,-0.98555,1e-05,2.36063]
[1779896870105,39.63,75171.18,0.0,-0.98553,1e-05,2.36291]
[1779896870219,39.63,75171.18,0.0,-0.98553,1e-05,2.36291]
[1779896870320,39.63,75173.69,0.0,-0.98549,1e-05,2.36814]
[1779896871251,39.63,75173.69,0.0,-0.98549,1e-05,2.36814]
[1779896871469,39.63,75173.69,0.0,-0.98549,1e-05,2.36814]
[1779896874183,39.63,75174.22,0.0,-0.98548,1e-05,2.36942]
[1779896874217,39.63,75174.22,0.0,-0.98548,1e-05,2.36942]
[1779896874284,39.63,75176.38,0.0,-0.98545,1e-05,2.37393]
[1779896875438,39.63,75176.38,0.0,-0.98545,1e-05,2.37393]
[1779896875471,39.63,75176.38,0.0,-0.98545,1e-05,2.37393]
[1779896875527,39.63,75180.17,0.0,-0.9854,1e-05,2.38181]
[1779896881221,39.63,75179.92,0.0,-0.9854,1e-05,2.38154]
[1779896882228,39.63,75176.88,0.0,-0.98544,1e-05,2.3753]
[1779896882927,39.63,75176.88,0.0,-0.98544,1e-05,2.3753]
[1779896882968,39.63,75176.88,0.0,-0.98544,1e-05,2.3753]
[1779896883692,39.63,75176.88,0.0,-0.98544,1e-05,2.3753]
[1779896883721,39.63,75176.88,0.0,-0.98544,1e-05,2.3753]
[1779896883235,39.63,75175.43,0.0,-0.98546,1e-05,2.37237]
[1779896885251,39.63,75173.23,0.0,-0.98549,1e-05,2.36795]
[1779896886197,39.63,75173.23,0.0,-0.98549,1e-05,2.36795]
[1779896886218,39.63,75173.23,0.0,-0.98549,1e-05,2.36795]
[1779896886376,39.63,75162.47,0.0,-0.98565,1e-05,2.34595]
[1779896887026,39.63,75162.47,0.0,-0.98565,1e-05,2.34595]
[1779896887219,39.63,75162.47,0.0,-0.98565,1e-05,2.34595]
[1779896887265,39.63,75159.99,0.0,-0.98568,1e-05,2.34099]
[1779896890287,39.63,75155.9,0.0,-0.98574,1e-05,2.33299]
[1779896891374,39.63,75155.9,0.0,-0.98574,1e-05,2.33299]
[1779896891470,39.63,75155.9,0.0,-0.98574,1e-05,2.33299]
[1779896891519,39.64,75152.23,0.0,-0.98579,1e-05,2.32566]
[1779896892577,39.64,75152.23,0.0,-0.98579,1e-05,2.32566]
[1779896892725,39.64,75152.23,0.0,-0.98579,1e-05,2.32566]
[1779896894314,39.64,75148.15,0.0,-0.98584,1e-05,2.3178]
[1779896896776,39.64,75147.28,0.0,-0.98586,1e-05,2.3162]
[1779896896972,39.64,75147.62,0.0,-0.98585,1e-05,2.31704]
[1779896897158,39.64,75147.62,0.0,-0.98585,1e-05,2.31704]
[1779896897224,39.64,75147.62,0.0,-0.98585,1e-05,2.31704]
[1779896897340,39.64,75149.01,0.0,-0.98583,1e-05,2.32002]
[1779896900813,39.64,75148.14,0.0,-0.98584,1e-05,2.31872]
[1779896900966,39.64,75148.14,0.0,-0.98584,1e-05,2.31872]
[1779896901336,39.64,75148.14,0.0,-0.98584,1e-05,2.31872]
[1779896901470,39.64,75148.14,0.0,-0.98584,1e-05,2.31872]
[1779896901552,39.64,75149.03,0.0,-0.98582,1e-05,2.32067]
[1779896907410,39.64,75148.09,0.0,-0.98583,1e-05,2.31967]
[1779896912445,39.65,75147.9,0.0,-0.98584,1e-05,2.3183]
[1779896914195,39.65,75147.86,0.0,-0.98584,1e-05,2.31838]
[1779896914217,39.65,75147.86,0.0,-0.98584,1e-05,2.31838]
[1779896916620,39.65,75147.77,0.0,-0.98584,1e-05,2.31853]
[1779896916686,39.65,75154.32,0.0,-0.98574,1e-05,2.33198]
[1779896917480,39.65,75159.27,0.0,-0.98567,1e-05,2.34221]
[1779896917867,39.65,75159.27,0.0,-0.98567,1e-05,2.34221]
[1779896917971,39.65,75159.27,0.0,-0.98567,1e-05,2.34221]
[1779896918487,39.65,75162.59,0.0,-0.98562,1e-05,2.34911]
[1779896920898,39.65,75164.27,0.0,-0.9856,1e-05,2.35277]
[1779896920970,39.65,75164.27,0.0,-0.9856,1e-05,2.35277]
[1779896921508,39.65,75166.2,0.0,-0.98557,1e-05,2.35683]
[1779896923522,39.65,75168.41,0.0,-0.98554,1e-05,2.36155]
[1779896925195,39.65,75166.79,0.0,-0.98556,1e-05,2.35831]
[1779896925221,39.65,75166.79,0.0,-0.98556,1e-05,2.35831]
[1779896928652,39.65,75166.02,0.0,-0.98557,1e-05,2.357]
[1779896928719,39.65,75166.02,0.0,-0.98557,1e-05,2.357]
[1779896928657,39.65,75166.85,0.0,-0.98556,1e-05,2.35879]
[1779896929568,39.65,75171.67,0.0,-0.98549,1e-05,2.36878]
[1779896930180,39.65,75171.67,0.0,-0.98549,1e-05,2.36878]
[1779896930220,39.65,75171.67,0.0,-0.98549,1e-05,2.36878]
[1779896930573,39.65,75174.75,0.0,-0.98544,1e-05,2.3752]
[1779896932605,39.65,75176.13,0.0,-0.98542,1e-05,2.3781]
[1779896932721,39.65,75176.13,0.0,-0.98542,1e-05,2.3781]
[1779896932804,39.65,75176.13,0.0,-0.98542,1e-05,2.3781]
[1779896932707,39.65,75177.43,0.0,-0.9854,1e-05,2.38084]
[1779896932969,39.65,75177.43,0.0,-0.9854,1e-05,2.38084]
[1779896933594,39.65,75179.21,0.0,-0.98537,1e-05,2.38457]
[1779896934601,39.65,75182.86,0.0,-0.98532,1e-05,2.39217]
[1779896935608,39.65,75188.99,0.0,-0.98523,1e-05,2.40494]
[1779896937315,39.65,75188.95,0.0,-0.98523,1e-05,2.40486]
[1779896937469,39.65,75188.95,0.0,-0.98523,1e-05,2.40486]
[1779896941934,39.65,75188.73,0.0,-0.98524,1e-05,2.40441]
[1779896941968,39.65,75188.73,0.0,-0.98524,1e-05,2.40441]
[1779896943664,39.65,75180.32,0.0,-0.98536,1e-05,2.38695]
[1779896944671,39.65,75177.56,0.0,-0.9854,1e-05,2.38127]
[1779896945870,39.65,75176.37,0.0,-0.98541,1e-05,2.37885]
[1779896945970,39.65,75176.37,0.0,-0.98541,1e-05,2.37885]
[1779896951408,39.66,75175.84,0.0,-0.98542,1e-05,2.37798]
[1779896952021,39.66,75176.54,0.0,-0.98541,1e-05,2.37947]
[1779896952220,39.66,75176.54,0.0,-0.98541,1e-05,2.37947]
[1779896954220,39.66,75177.41,0.0,-0.9854,1e-05,2.38134]
[1779896954741,39.66,75177.56,0.0,-0.98539,1e-05,2.38169]
[1779896956221,39.66,75177.64,0.0,-0.98539,1e-05,2.38189]
[1779896956755,39.66,75169.99,0.0,-0.9855,1e-05,2.36615]
[1779896957762,39.66,75161.3,0.0,-0.98563,1e-05,2.3484]
[1779896958218,39.66,75161.3,0.0,-0.98563,1e-05,2.3484]
[1779896958769,39.66,75156.81,0.0,-0.98569,1e-05,2.33933]
[1779896959069,39.66,75156.81,0.0,-0.98569,1e-05,2.33933]
[1779896959220,39.66,75156.81,0.0,-0.98569,1e-05,2.33933]
[1779896961790,39.66,75164.23,0.0,-0.98558,1e-05,2.35481]
[1779896962546,39.66,75164.23,0.0,-0.98558,1e-05,2.35481]
[1779896962722,39.66,75164.23,0.0,-0.98558,1e-05,2.35481]
[1779896963804,39.66,75171.79,0.0,-0.98547,1e-05,2.3705]
[1779896964708,39.66,75171.79,0.0,-0.98547,1e-05,2.3705]
[1779896964724,39.66,75171.79,0.0,-0.98547,1e-05,2.3705]
[1779896964811,39.66,75175.2,0.0,-0.98542,1e-05,2.37759]
[1779896965834,39.66,75179.67,0.0,-0.98536,1e-05,2.38688]
[1779896967205,39.66,75180.25,0.0,-0.98535,1e-05,2.38811]
[1779896967242,39.66,75180.25,0.0,-0.98535,1e-05,2.38811]
[1779896967832,39.66,75181.17,0.0,-0.98534,1e-05,2.39004]
[1779896969693,39.66,75182.27,0.0,-0.98532,1e-05,2.39235]
[1779896969726,39.66,75182.27,0.0,-0.98532,1e-05,2.39235]
[1779896973636,39.66,75184.5,0.0,-0.9853,1e-05,2.39526]
[1779896973722,39.66,75184.5,0.0,-0.9853,1e-05,2.39526]
[1779896974831,39.66,75182.12,0.0,-0.98533,1e-05,2.39036]
[1779896974967,39.66,75182.67,0.0,-0.98532,1e-05,2.3915]
[1779896975068,39.66,75183.97,0.0,-0.9853,1e-05,2.39424]
[1779896977505,39.66,75184.53,0.0,-0.9853,1e-05,2.39543]
[1779896977722,39.66,75184.53,0.0,-0.9853,1e-05,2.39543]
[1779896977809,39.66,75188.38,0.0,-0.98524,1e-05,2.40349]
[1779896978909,39.66,75194.68,0.0,-0.98515,1e-05,2.41665]
[1779896982548,39.66,75195.9,0.0,-0.98513,1e-05,2.4192]
[1779896982718,39.66,75195.9,0.0,-0.98513,1e-05,2.4192]
[1779896982819,39.66,75199.15,0.0,-0.98508,1e-05,2.42598]
[1779896984951,39.66,75204.06,0.0,-0.98501,1e-05,2.43624]
[1779896986965,39.66,75208.76,0.0,-0.98494,1e-05,2.44606]
[1779896988671,39.66,75212.14,0.0,-0.98489,1e-05,2.45308]
[1779896989232,39.66,75212.14,0.0,-0.98489,1e-05,2.45308]
[1779896989471,39.66,75212.14,0.0,-0.98489,1e-05,2.45308]
[1779896991421,39.66,75215.23,0.0,-0.98484,1e-05,2.45954]
[1779896991469,39.66,75215.23,0.0,-0.98484,1e-05,2.45954]
[1779896991523,39.66,75215.6,0.0,-0.98484,1e-05,2.46017]
[1779896992065,39.66,75223.76,0.0,-0.98472,2e-05,2.47752]
[1779896993018,39.66,75227.49,0.0,-0.98466,2e-05,2.4854]
[1779896994025,39.66,75224.53,0.0,-0.98471,2e-05,2.47896]
[1779896995719,39.66,75219.56,0.0,-0.98478,2e-05,2.46818]
[1779896997464,39.66,75219.47,0.0,-0.98479,2e-05,2.46798]
[1779896997719,39.66,75219.47,0.0,-0.98479,2e-05,2.46798]
[1779896997821,39.66,75214.79,0.0,-0.98486,1e-05,2.45789]
[1779896999061,39.66,75208.29,0.0,-0.98495,1e-05,2.44408]
[1779896999954,39.66,75208.29,0.0,-0.98495,1e-05,2.44408]
[1779896999967,39.66,75208.29,0.0,-0.98495,1e-05,2.44408]
[1779897003294,39.66,75209.01,0.0,-0.98494,1e-05,2.44546]
[1779897003468,39.66,75209.01,0.0,-0.98494,1e-05,2.44546]
[1779897005104,39.66,75219.43,0.0,-0.98479,2e-05,2.46737]
[1779897006111,39.65,75232.46,0.0,-0.98459,2e-05,2.49511]
[1779897007118,39.65,75233.36,0.0,-0.98458,2e-05,2.49694]
[1779897008603,39.65,75233.36,0.0,-0.98458,2e-05,2.49694]
[1779897008702,39.65,75230.35,0.0,-0.98463,2e-05,2.49021]
[1779897012153,39.65,75239.81,0.0,-0.98449,2e-05,2.51012]
[1779897013160,39.65,75244.67,0.0,-0.98441,2e-05,2.52046]
[1779897014470,39.65,75244.67,0.0,-0.98441,2e-05,2.52046]
[1779897014536,39.65,75247.99,0.0,-0.98437,2e-05,2.52728]
[1779897017188,39.65,75254.85,0.0,-0.98426,2e-05,2.54177]
[1779897018195,39.65,75261.83,0.0,-0.98416,2e-05,2.55679]
[1779897019203,39.65,75256.62,0.0,-0.98424,2e-05,2.54521]
[1779897020960,39.65,75256.73,0.0,-0.98424,2e-05,2.5452]
[1779897024238,39.64,75251.92,0.0,-0.98432,2e-05,2.53382]
[1779897025245,39.64,75246.86,0.0,-0.9844,2e-05,2.52263]
[1779897027259,39.64,75251.08,0.0,-0.98434,2e-05,2.53137]
[1779897028266,39.64,75257.99,0.0,-0.98423,2e-05,2.5462]
[1779897030643,39.64,75263.28,0.0,-0.98415,2e-05,2.55709]
[1779897031287,39.64,75268.33,0.0,-0.98409,2e-05,2.566]
[1779897032870,39.64,75268.33,0.0,-0.98409,2e-05,2.566]
[1779897036118,39.63,75269.9,0.0,-0.98407,2e-05,2.56836]
[1779897036219,39.63,75269.9,0.0,-0.98407,2e-05,2.56836]
[1779897036322,39.63,75270.08,0.0,-0.98407,2e-05,2.56848]
[1779897041359,39.63,75270.0,0.0,-0.98408,2e-05,2.56694]
[1779897043373,39.63,75274.24,0.0,-0.98402,2e-05,2.5757]
[1779897044380,39.63,75278.27,0.0,-0.98396,2e-05,2.58429]
[1779897045387,39.63,75282.09,0.0,-0.9839,2e-05,2.59241]
[1779897047402,39.62,75286.46,0.0,-0.98384,2e-05,2.60144]
[1779897050421,39.62,75289.83,0.0,-0.98379,2e-05,2.60789]
[1779897052436,39.62,75293.85,0.0,-0.98373,2e-05,2.61613]
[1779897057472,39.61,75295.53,0.0,-0.98372,2e-05,2.61803]
[1779897059487,39.61,75288.8,0.0,-0.98383,2e-05,2.60235]
[1779897061503,39.61,75281.56,0.0,-0.98395,2e-05,2.58567]
[1779897062510,39.61,75269.15,0.0,-0.98415,2e-05,2.5581]
[1779897063517,39.61,75263.75,0.0,-0.98423,2e-05,2.54604]
[1779897064524,39.6,75258.42,0.0,-0.98432,2e-05,2.53421]
[1779897065531,39.6,75249.59,0.0,-0.98445,2e-05,2.51487]
[1779897066538,39.6,75246.23,0.0,-0.98451,2e-05,2.50744]
[1779897067546,39.6,75241.87,0.0,-0.98457,2e-05,2.49789]
[1779897068552,39.6,75237.76,0.0,-0.98464,2e-05,2.48893]
[1779897070239,39.6,75235.8,0.0,-0.98467,2e-05,2.4846]
[1779897070466,39.6,75235.8,0.0,-0.98467,2e-05,2.4846]
[1779897071573,39.6,75230.66,0.0,-0.98475,2e-05,2.47337]
[1779897074594,39.6,75227.87,0.0,-0.98479,2e-05,2.46712]
[1779897077615,39.6,75219.44,0.0,-0.98492,1e-05,2.44896]
[1779897078622,39.6,75216.32,0.0,-0.98497,1e-05,2.4423]
[1779897079230,39.6,75216.32,0.0,-0.98497,1e-05,2.4423]
[1779897079468,39.6,75216.32,0.0,-0.98497,1e-05,2.4423]
[1779897079629,39.6,75212.97,0.0,-0.98502,1e-05,2.43518]
[1779897082650,39.6,75207.87,0.0,-0.98509,1e-05,2.42435]
[1779897084667,39.6,75203.94,0.0,-0.98515,1e-05,2.41608]
[1779897089702,39.6,75207.75,0.0,-0.98509,1e-05,2.42405]
[1779897091497,39.6,75210.26,0.0,-0.98506,1e-05,2.4293]
[1779897091718,39.6,75210.26,0.0,-0.98506,1e-05,2.4293]
[1779897091801,39.6,75210.3,0.0,-0.98507,1e-05,2.42753]
[1779897097758,39.6,75209.29,0.0,-0.98508,1e-05,2.42524]
[1779897101802,39.6,75191.76,0.0,-0.98534,1e-05,2.38858]
[1779897102805,39.6,75184.64,0.0,-0.98545,1e-05,2.37389]
[1779897103812,39.6,75185.19,0.0,-0.98544,1e-05,2.3751]
[1779897104985,39.6,75185.19,0.0,-0.98544,1e-05,2.3751]
[1779897105218,39.6,75187.98,0.0,-0.9854,1e-05,2.38093]
[1779897107840,39.6,75195.68,0.0,-0.98528,1e-05,2.39708]
[1779897109853,39.6,75199.42,0.0,-0.98523,1e-05,2.40492]
[1779897111025,39.6,75199.42,0.0,-0.98523,1e-05,2.40492]
[1779897111220,39.6,75198.82,0.0,-0.98524,1e-05,2.40369]
[1779897111868,39.6,75199.31,0.0,-0.98523,1e-05,2.40473]
[1779897115896,39.6,75203.56,0.0,-0.98517,1e-05,2.41367]
[1779897116721,39.6,75203.56,0.0,-0.98517,1e-05,2.41367]
[1779897118919,39.6,75196.91,0.0,-0.98526,1e-05,2.3998]
[1779897119927,39.6,75192.74,0.0,-0.98532,1e-05,2.39115]
[1779897120940,39.6,75188.23,0.0,-0.98539,1e-05,2.38184]
[1779897121941,39.6,75178.88,0.0,-0.98552,1e-05,2.3626]
[1779897122948,39.6,75180.34,0.0,-0.9855,1e-05,2.3657]
[1779897123572,39.6,75180.34,0.0,-0.9855,1e-05,2.3657]
[1779897123719,39.6,75180.34,0.0,-0.9855,1e-05,2.3657]
[1779897123776,39.6,75180.34,0.0,-0.9855,1e-05,2.3657]
[1779897123968,39.6,75180.34,0.0,-0.9855,1e-05,2.3657]
[1779897123997,39.6,75181.17,0.0,-0.98549,1e-05,2.36749]
[1779897124962,39.6,75177.43,0.0,-0.98554,1e-05,2.35987]
[1779897126976,39.6,75174.26,0.0,-0.98559,1e-05,2.35355]
[1779897128990,39.6,75180.17,0.0,-0.9855,1e-05,2.3659]
[1779897129997,39.6,75184.45,0.0,-0.98544,1e-05,2.37481]
[1779897131004,39.6,75180.15,0.0,-0.9855,1e-05,2.36602]
[1779897132172,39.6,75177.71,0.0,-0.98554,1e-05,2.36108]
[1779897132218,39.6,75177.71,0.0,-0.98554,1e-05,2.36108]
[1779897133928,39.6,75177.32,0.0,-0.98554,1e-05,2.36037]
[1779897135081,39.6,75177.76,0.0,-0.98553,1e-05,2.36147]
[1779897135086,39.6,75177.76,0.0,-0.98553,1e-05,2.36147]
[1779897135219,39.6,75177.76,0.0,-0.98553,1e-05,2.36147]
[1779897136040,39.6,75178.29,0.0,-0.98552,1e-05,2.36265]
[1779897139061,39.6,75183.97,0.0,-0.98544,1e-05,2.37462]
[1779897140785,39.6,75185.57,0.0,-0.98542,1e-05,2.378]
[1779897140894,39.6,75185.57,0.0,-0.98542,1e-05,2.378]
[1779897140968,39.6,75185.57,0.0,-0.98542,1e-05,2.378]
[1779897141075,39.61,75185.28,0.0,-0.98542,1e-05,2.37748]
[1779897144098,39.61,75191.47,0.0,-0.98533,1e-05,2.39051]
[1779897145318,39.61,75191.47,0.0,-0.98533,1e-05,2.39051]
[1779897145468,39.61,75191.47,0.0,-0.98533,1e-05,2.39051]
[1779897146083,39.61,75193.41,0.0,-0.9853,1e-05,2.39463]
[1779897146219,39.61,75193.41,0.0,-0.9853,1e-05,2.39463]
[1779897146548,39.61,75194.9,0.0,-0.98528,1e-05,2.39776]
[1779897150147,39.61,75198.19,0.0,-0.98523,1e-05,2.4047]
[1779897153168,39.61,75193.32,0.0,-0.98531,1e-05,2.39281]
[1779897154390,39.61,75193.32,0.0,-0.98531,1e-05,2.39281]
[1779897154478,39.61,75193.32,0.0,-0.98531,1e-05,2.39281]
[1779897154504,39.61,75197.92,0.0,-0.98524,1e-05,2.40244]
[1779897155321,39.61,75197.92,0.0,-0.98524,1e-05,2.40244]
[1779897155473,39.61,75197.92,0.0,-0.98524,1e-05,2.40244]
[1779897155553,39.61,75199.96,0.0,-0.98521,1e-05,2.40671]
[1779897160217,39.61,75203.91,0.0,-0.98515,1e-05,2.415]
[1779897161524,39.61,75203.91,0.0,-0.98515,1e-05,2.415]
[1779897161720,39.61,75203.91,0.0,-0.98515,1e-05,2.415]
[1779897166040,39.61,75202.73,0.0,-0.98517,1e-05,2.41254]
[1779897168003,39.61,75203.66,0.0,-0.98516,1e-05,2.41448]
[1779897168175,39.61,75204.74,0.0,-0.98514,1e-05,2.41673]
[1779897168217,39.61,75204.74,0.0,-0.98514,1e-05,2.41673]
[1779897168274,39.61,75205.36,0.0,-0.98513,1e-05,2.41803]
[1779897171132,39.61,75203.85,0.0,-0.98516,1e-05,2.41486]
[1779897171183,39.61,75203.85,0.0,-0.98516,1e-05,2.41486]
[1779897171219,39.61,75203.85,0.0,-0.98516,1e-05,2.41486]
[1779897171294,39.61,75203.59,0.0,-0.98516,1e-05,2.41431]
[1779897173308,39.61,75206.9,0.0,-0.98511,1e-05,2.42124]
[1779897177273,39.61,75207.36,0.0,-0.9851,1e-05,2.42217]
[1779897177359,39.61,75207.36,0.0,-0.9851,1e-05,2.42217]
[1779897177468,39.61,75207.36,0.0,-0.9851,1e-05,2.42217]
[1779897177517,39.61,75207.24,0.0,-0.98511,1e-05,2.42189]
[1779897183406,39.61,75209.27,0.0,-0.98508,1e-05,2.42608]
[1779897184278,39.61,75209.27,0.0,-0.98508,1e-05,2.42608]
[1779897184480,39.61,75209.27,0.0,-0.98508,1e-05,2.42608]
[1779897185420,39.61,75216.77,0.0,-0.98497,1e-05,2.44183]
[1779897186426,39.61,75221.29,0.0,-0.9849,1e-05,2.45136]
[1779897187693,39.61,75221.29,0.0,-0.9849,1e-05,2.45136]
[1779897187727,39.61,75221.29,0.0,-0.9849,1e-05,2.45136]
[1779897187898,39.61,75221.29,0.0,-0.9849,1e-05,2.45136]
[1779897187970,39.61,75221.29,0.0,-0.9849,1e-05,2.45136]
[1779897188000,39.61,75221.54,0.0,-0.98489,1e-05,2.45177]
[1779897193476,39.6,75220.68,0.0,-0.98491,1e-05,2.4496]
[1779897194483,39.6,75215.41,0.0,-0.98499,1e-05,2.43842]
[1779897195490,39.6,75207.91,0.0,-0.9851,1e-05,2.42261]
[1779897196925,39.6,75207.91,0.0,-0.9851,1e-05,2.42261]
[1779897196971,39.6,75207.91,0.0,-0.9851,1e-05,2.42261]
[1779897197027,39.6,75205.37,0.0,-0.98514,1e-05,2.41727]
[1779897198512,39.6,75211.14,0.0,-0.98505,1e-05,2.42938]
[1779897199155,39.6,75211.14,0.0,-0.98505,1e-05,2.42938]
[1779897199219,39.6,75211.14,0.0,-0.98505,1e-05,2.42938]
[1779897200118,39.6,75211.14,0.0,-0.98505,1e-05,2.42938]
[1779897199519,39.6,75213.57,0.0,-0.98502,1e-05,2.43448]
[1779897200219,39.6,75213.57,0.0,-0.98502,1e-05,2.43448]
[1779897202378,39.6,75213.22,0.0,-0.98502,1e-05,2.43368]
[1779897202471,39.6,75213.22,0.0,-0.98502,1e-05,2.43368]
[1779897202795,39.6,75213.22,0.0,-0.98502,1e-05,2.43368]
[1779897202970,39.6,75213.22,0.0,-0.98502,1e-05,2.43368]
[1779897203069,39.6,75213.65,0.0,-0.98502,1e-05,2.43456]
[1779897205787,39.6,75212.82,0.0,-0.98503,1e-05,2.43276]
[1779897205971,39.6,75212.82,0.0,-0.98503,1e-05,2.43276]
[1779897209086,39.6,75216.58,0.0,-0.98497,1e-05,2.44059]
[1779897209217,39.6,75219.2,0.0,-0.98494,1e-05,2.44609]
[1779897209841,39.6,75219.2,0.0,-0.98494,1e-05,2.44609]
[1779897209972,39.6,75219.2,0.0,-0.98494,1e-05,2.44609]
[1779897210072,39.6,75221.97,0.0,-0.98489,1e-05,2.45191]
[1779897215762,39.6,75223.68,0.0,-0.98488,1e-05,2.45341]
[1779897215967,39.6,75223.68,0.0,-0.98488,1e-05,2.45341]
[1779897216069,39.6,75224.58,0.0,-0.98487,1e-05,2.45526]
[1779897221430,39.6,75224.96,0.0,-0.98486,1e-05,2.45575]
[1779897221469,39.6,75224.96,0.0,-0.98486,1e-05,2.45575]
[1779897224053,39.6,75224.52,0.0,-0.98487,1e-05,2.45469]
[1779897224072,39.6,75225.41,0.0,-0.98486,1e-05,2.45652]
[1779897224217,39.6,75225.41,0.0,-0.98486,1e-05,2.45652]
[1779897226709,39.6,75216.9,0.0,-0.98499,1e-05,2.43832]
[1779897227531,39.6,75216.9,0.0,-0.98499,1e-05,2.43832]
[1779897227719,39.6,75216.9,0.0,-0.98499,1e-05,2.43832]
[1779897227984,39.6,75211.62,0.0,-0.98507,1e-05,2.42717]
[1779897234035,39.6,75212.91,0.0,-0.98505,1e-05,2.42978]
[1779897234220,39.6,75212.06,0.0,-0.98506,1e-05,2.42797]
[1779897234749,39.6,75212.06,0.0,-0.98506,1e-05,2.42797]
[1779897234971,39.6,75212.06,0.0,-0.98506,1e-05,2.42797]
[1779897234997,39.6,75213.64,0.0,-0.98504,1e-05,2.43128]
[1779897239916,39.6,75214.28,0.0,-0.98503,1e-05,2.4325]
[1779897239974,39.6,75214.28,0.0,-0.98503,1e-05,2.4325]
[1779897245995,39.6,75210.78,0.0,-0.98508,1e-05,2.42502]
[1779897246227,39.6,75210.83,0.0,-0.98508,1e-05,2.42511]
[1779897246357,39.6,75210.83,0.0,-0.98508,1e-05,2.42511]
[1779897246469,39.6,75210.83,0.0,-0.98508,1e-05,2.42511]
[1779897246849,39.6,75211.2,0.0,-0.98508,1e-05,2.42587]
[1779897249870,39.6,75203.43,0.0,-0.98519,1e-05,2.40954]
[1779897250744,39.6,75203.43,0.0,-0.98519,1e-05,2.40954]
[1779897250925,39.6,75203.43,0.0,-0.98519,1e-05,2.40954]
[1779897250969,39.6,75203.43,0.0,-0.98519,1e-05,2.40954]
[1779897251017,39.6,75202.19,0.0,-0.98521,1e-05,2.40696]
[1779897252891,39.6,75211.5,0.0,-0.98507,1e-05,2.42647]
[1779897253652,39.6,75211.5,0.0,-0.98507,1e-05,2.42647]
[1779897253695,39.6,75211.5,0.0,-0.98507,1e-05,2.42647]
[1779897253719,39.6,75211.5,0.0,-0.98507,1e-05,2.42647]
[1779897253898,39.6,75213.09,0.0,-0.98505,1e-05,2.42979]
[1779897258145,39.6,75213.26,0.0,-0.98505,1e-05,2.43006]
[1779897258219,39.6,75213.49,0.0,-0.98504,1e-05,2.43051]
[1779897258309,39.6,75213.49,0.0,-0.98504,1e-05,2.43051]
[1779897258472,39.6,75213.49,0.0,-0.98504,1e-05,2.43051]
[1779897258933,39.6,75212.07,0.0,-0.98506,1e-05,2.42749]
[1779897260947,39.6,75208.85,0.0,-0.98511,1e-05,2.42068]
[1779897262479,39.6,75206.43,0.0,-0.98515,1e-05,2.4156]
[1779897262572,39.6,75206.43,0.0,-0.98515,1e-05,2.4156]
[1779897262961,39.6,75199.48,0.0,-0.98525,1e-05,2.40108]
[1779897264975,39.6,75196.29,0.0,-0.9853,1e-05,2.39448]
[1779897265250,39.6,75196.29,0.0,-0.9853,1e-05,2.39448]
[1779897265468,39.6,75196.29,0.0,-0.9853,1e-05,2.39448]
[1779897265982,39.6,75196.86,0.0,-0.98529,1e-05,2.3957]
[1779897270011,39.6,75186.81,0.0,-0.98543,1e-05,2.37497]
[1779897271020,39.6,75184.59,0.0,-0.98548,1e-05,2.36864]
[1779897274025,39.6,75184.42,0.0,-0.98548,1e-05,2.36843]
[1779897274218,39.6,75183.4,0.0,-0.98549,1e-05,2.36639]
[1779897278109,39.6,75182.13,0.0,-0.98551,1e-05,2.364]
[1779897278165,39.6,75180.49,0.0,-0.98553,1e-05,2.3607]
[1779897278219,39.6,75180.49,0.0,-0.98553,1e-05,2.3607]
[1779897279860,39.6,75178.33,0.0,-0.98556,1e-05,2.35634]
[1779897279967,39.6,75178.33,0.0,-0.98556,1e-05,2.35634]
[1779897285124,39.6,75181.53,0.0,-0.98551,1e-05,2.36343]
[1779897287352,39.6,75181.88,0.0,-0.98551,1e-05,2.3643]
[1779897287469,39.6,75181.88,0.0,-0.98551,1e-05,2.3643]
[1779897287750,39.6,75181.88,0.0,-0.98551,1e-05,2.3643]
[1779897287968,39.6,75181.88,0.0,-0.98551,1e-05,2.3643]
[1779897288147,39.6,75181.55,0.0,-0.98551,1e-05,2.3637]
[1779897292193,39.6,75147.06,0.0,-0.986,1e-05,2.29383]
[1779897293205,39.6,75114.35,0.0,-0.98645,1e-05,2.22899]
[1779897293568,39.6,75114.35,0.0,-0.98645,1e-05,2.22899]
[1779897294208,39.62,75131.63,0.0,-0.98619,1e-05,2.2662]
[1779897295215,39.62,75142.06,0.0,-0.98605,1e-05,2.28704]
[1779897295805,39.62,75142.06,0.0,-0.98605,1e-05,2.28704]
[1779897296222,39.62,75141.4,0.0,-0.98605,1e-05,2.28592]
[1779897297229,39.62,75147.89,0.0,-0.98596,1e-05,2.29917]
[1779897298236,39.62,75152.96,0.0,-0.98589,1e-05,2.30958]
[1779897301260,39.62,75149.45,0.0,-0.98593,1e-05,2.30302]
[1779897302540,39.62,75149.45,0.0,-0.98593,1e-05,2.30302]
[1779897302719,39.62,75149.45,0.0,-0.98593,1e-05,2.30302]
[1779897307302,39.62,75146.33,0.0,-0.98597,1e-05,2.29776]
[1779897309316,39.62,75139.21,0.0,-0.98607,1e-05,2.28384]
[1779897311331,39.63,75134.63,0.0,-0.98613,1e-05,2.2751]
[1779897312337,39.63,75131.53,0.0,-0.98617,1e-05,2.26914]
[1779897314739,39.63,75129.6,0.0,-0.9862,1e-05,2.26553]
[1779897314970,39.63,75129.6,0.0,-0.9862,1e-05,2.26553]
[1779897315358,39.63,75122.56,0.0,-0.98629,1e-05,2.25204]
[1779897316365,39.63,75116.86,0.0,-0.98637,1e-05,2.24103]
[1779897318379,39.63,75115.33,0.0,-0.98638,1e-05,2.23858]
[1779897319910,39.63,75115.33,0.0,-0.98638,1e-05,2.23858]
[1779897319974,39.63,75115.33,0.0,-0.98638,1e-05,2.23858]
[1779897320013,39.63,75114.6,0.0,-0.98639,1e-05,2.23772]
[1779897325428,39.64,75117.46,0.0,-0.98634,1e-05,2.24476]
[1779897326442,39.64,75112.47,0.0,-0.98641,1e-05,2.2352]
[1779897330185,39.64,75112.37,0.0,-0.9864,1e-05,2.23556]
[1779897330226,39.64,75112.37,0.0,-0.9864,1e-05,2.23556]
[1779897331477,39.64,75116.5,0.0,-0.98635,1e-05,2.24282]
[1779897336232,39.65,75113.7,0.0,-0.98638,1e-05,2.23812]
[1779897336470,39.65,75114.05,0.0,-0.98638,1e-05,2.23908]
[1779897336721,39.65,75114.05,0.0,-0.98638,1e-05,2.23908]
[1779897336820,39.65,75114.03,0.0,-0.98637,1e-05,2.2396]
[1779897342513,39.65,75115.5,0.0,-0.98635,1e-05,2.24359]
[1779897342727,39.65,75115.5,0.0,-0.98635,1e-05,2.24359]
[1779897346944,39.66,75118.39,0.0,-0.9863,1e-05,2.25037]
[1779897346968,39.66,75118.39,0.0,-0.9863,1e-05,2.25037]
[1779897346994,39.66,75120.53,0.0,-0.98627,1e-05,2.25512]
[1779897351398,39.66,75121.61,0.0,-0.98624,1e-05,2.25824]
[1779897351467,39.66,75121.61,0.0,-0.98624,1e-05,2.25824]
[1779897352624,39.66,75126.52,0.0,-0.98617,1e-05,2.26824]
[1779897353921,39.66,75126.52,0.0,-0.98617,1e-05,2.26824]
[1779897353967,39.66,75126.52,0.0,-0.98617,1e-05,2.26824]
[1779897354024,39.67,75132.25,0.0,-0.98609,1e-05,2.28014]
[1779897354995,39.67,75132.25,0.0,-0.98609,1e-05,2.28014]
[1779897355218,39.67,75132.25,0.0,-0.98609,1e-05,2.28014]
[1779897359910,39.67,75133.08,0.0,-0.98607,1e-05,2.28281]
[1779897359967,39.67,75133.08,0.0,-0.98607,1e-05,2.28281]
[1779897360296,39.67,75133.08,0.0,-0.98607,1e-05,2.28281]
[1779897360467,39.67,75133.36,0.0,-0.98607,1e-05,2.28356]
[1779897360680,39.67,75134.62,0.0,-0.98605,1e-05,2.28628]
[1779897364872,39.67,75134.51,0.0,-0.98605,1e-05,2.28663]
[1779897364968,39.67,75134.51,0.0,-0.98605,1e-05,2.28663]
[1779897369838,39.68,75136.03,0.0,-0.98602,1e-05,2.29042]
[1779897369967,39.68,75136.03,0.0,-0.98602,1e-05,2.29042]
[1779897370116,39.68,75136.03,0.0,-0.98602,1e-05,2.29042]
[1779897370220,39.68,75136.03,0.0,-0.98602,1e-05,2.29042]
[1779897370276,39.68,75135.97,0.0,-0.98602,1e-05,2.29066]
[1779897375785,39.68,75139.41,0.0,-0.98596,1e-05,2.29863]
[1779897376376,39.68,75139.41,0.0,-0.98596,1e-05,2.29863]
[1779897376467,39.68,75139.41,0.0,-0.98596,1e-05,2.29863]
[1779897376792,39.68,75142.68,0.0,-0.98591,1e-05,2.30538]
[1779897378970,39.68,75143.37,0.0,-0.9859,1e-05,2.30693]
[1779897379217,39.68,75143.37,0.0,-0.9859,1e-05,2.30693]
[1779897379304,39.68,75146.81,0.0,-0.98585,1e-05,2.31402]
[1779897384635,39.69,75148.8,0.0,-0.98582,1e-05,2.31874]
[1779897388876,39.69,75153.11,0.0,-0.98575,1e-05,2.32817]
[1779897392206,39.69,75152.88,0.0,-0.98576,1e-05,2.32795]
[1779897392217,39.69,75152.88,0.0,-0.98576,1e-05,2.32795]
[1779897393463,39.69,75153.64,0.0,-0.98575,1e-05,2.32797]
[1779897393719,39.69,75153.64,0.0,-0.98575,1e-05,2.32797]
[1779897393911,39.69,75154.15,0.0,-0.98575,1e-05,2.32913]
[1779897399008,39.69,75154.47,0.0,-0.98574,1e-05,2.33029]
[1779897399219,39.69,75154.47,0.0,-0.98574,1e-05,2.33029]
[1779897400222,39.69,75153.49,0.0,-0.98575,1e-05,2.32842]
[1779897400319,39.69,75155.31,0.0,-0.98572,1e-05,2.33225]
[1779897400468,39.69,75155.31,0.0,-0.98572,1e-05,2.33225]
[1779897402767,39.69,75158.78,0.0,-0.98567,1e-05,2.33955]
[1779897402969,39.69,75158.78,0.0,-0.98567,1e-05,2.33955]
[1779897408009,39.7,75161.31,0.0,-0.98563,1e-05,2.34537]
[1779897410684,39.7,75162.86,0.0,-0.98561,1e-05,2.34874]
[1779897410720,39.7,75162.86,0.0,-0.98561,1e-05,2.34874]
[1779897411130,39.7,75162.86,0.0,-0.98561,1e-05,2.34874]
[1779897411218,39.7,75162.86,0.0,-0.98561,1e-05,2.34874]
[1779897411318,39.7,75163.32,0.0,-0.9856,1e-05,2.34978]
[1779897417072,39.7,75163.88,0.0,-0.98559,1e-05,2.35152]
[1779897417601,39.7,75163.88,0.0,-0.98559,1e-05,2.35152]
[1779897417719,39.7,75163.88,0.0,-0.98559,1e-05,2.35152]
[1779897418079,39.7,75169.04,0.0,-0.98551,1e-05,2.3622]
[1779897419086,39.7,75172.95,0.0,-0.98546,1e-05,2.37032]
[1779897421253,39.7,75172.91,0.0,-0.98546,1e-05,2.3703]
[1779897421354,39.7,75173.97,0.0,-0.98544,1e-05,2.37255]
[1779897421467,39.7,75173.97,0.0,-0.98544,1e-05,2.37255]
[1779897428150,39.7,75176.9,0.0,-0.9854,1e-05,2.37897]
[1779897430164,39.7,75182.16,0.0,-0.98532,1e-05,2.38995]
[1779897431721,39.7,75184.51,0.0,-0.98528,1e-05,2.39485]
[1779897437213,39.7,75183.02,0.0,-0.98531,1e-05,2.39195]
[1779897440234,39.7,75179.02,0.0,-0.98536,1e-05,2.38379]
[1779897441490,39.7,75178.61,0.0,-0.98537,1e-05,2.383]
[1779897441719,39.7,75178.61,0.0,-0.98537,1e-05,2.383]
[1779897442248,39.7,75179.15,0.0,-0.98536,1e-05,2.38417]
[1779897442812,39.7,75179.15,0.0,-0.98536,1e-05,2.38417]
[1779897442967,39.7,75179.15,0.0,-0.98536,1e-05,2.38417]
[1779897446936,39.7,75178.98,0.0,-0.98536,1e-05,2.38401]
[1779897446967,39.7,75178.98,0.0,-0.98536,1e-05,2.38401]
[1779897447283,39.7,75176.26,0.0,-0.9854,1e-05,2.37845]
[1779897447412,39.7,75176.26,0.0,-0.9854,1e-05,2.37845]
[1779897447467,39.7,75176.26,0.0,-0.9854,1e-05,2.37845]
[1779897450783,39.7,75176.1,0.0,-0.9854,1e-05,2.3783]
[1779897450967,39.7,75176.1,0.0,-0.9854,1e-05,2.3783]
[1779897451088,39.7,75176.1,0.0,-0.9854,1e-05,2.3783]
[1779897451218,39.7,75176.1,0.0,-0.9854,1e-05,2.3783]
[1779897451312,39.7,75177.69,0.0,-0.98539,1e-05,2.37984]
[1779897454342,39.71,75175.56,0.0,-0.98542,1e-05,2.37555]
[1779897454398,39.71,75172.39,0.0,-0.98546,1e-05,2.36909]
[1779897454469,39.71,75172.39,0.0,-0.98546,1e-05,2.36909]
[1779897455068,39.71,75172.39,0.0,-0.98546,1e-05,2.36909]
[1779897455218,39.71,75172.39,0.0,-0.98546,1e-05,2.36909]
[1779897455340,39.71,75170.85,0.0,-0.98549,1e-05,2.36599]
[1779897457354,39.71,75173.53,0.0,-0.98545,1e-05,2.37165]
[1779897462389,39.71,75176.66,0.0,-0.9854,1e-05,2.37842]
[1779897463170,39.71,75176.66,0.0,-0.9854,1e-05,2.37842]
[1779897463218,39.71,75176.66,0.0,-0.9854,1e-05,2.37842]
[1779897468431,39.71,75178.02,0.0,-0.98538,1e-05,2.38154]
[1779897474080,39.71,75177.37,0.0,-0.98538,1e-05,2.3804]
[1779897474216,39.71,75177.37,0.0,-0.98538,1e-05,2.3804]
[1779897474318,39.71,75177.34,0.0,-0.98538,1e-05,2.38044]
[1779897476103,39.71,75177.37,0.0,-0.98538,1e-05,2.3805]
[1779897476163,39.71,75177.37,0.0,-0.98538,1e-05,2.3805]
[1779897476217,39.71,75177.37,0.0,-0.98538,1e-05,2.3805]
[1779897481526,39.71,75177.92,0.0,-0.98537,1e-05,2.38198]
[1779897484744,39.71,75177.36,0.0,-0.98538,1e-05,2.38091]
[1779897484967,39.71,75177.36,0.0,-0.98538,1e-05,2.38091]
[1779897485053,39.71,75181.0,0.0,-0.98533,1e-05,2.38853]
[1779897485523,39.71,75181.0,0.0,-0.98533,1e-05,2.38853]
[1779897485722,39.71,75181.0,0.0,-0.98533,1e-05,2.38853]
[1779897489752,39.71,75182.45,0.0,-0.98531,1e-05,2.39163]
[1779897489967,39.71,75182.45,0.0,-0.98531,1e-05,2.39163]
[1779897490068,39.71,75182.06,0.0,-0.98531,1e-05,2.39089]
[1779897490447,39.71,75182.06,0.0,-0.98531,1e-05,2.39089]
[1779897490471,39.71,75182.06,0.0,-0.98531,1e-05,2.39089]
[1779897495460,39.71,75181.11,0.0,-0.98532,1e-05,2.38907]
[1779897495469,39.71,75181.11,0.0,-0.98532,1e-05,2.38907]
[1779897498850,39.71,75181.05,0.0,-0.98532,1e-05,2.38906]
[1779897498967,39.71,75181.05,0.0,-0.98532,1e-05,2.38906]
[1779897499068,39.71,75181.16,0.0,-0.98532,1e-05,2.38937]
[1779897504308,39.71,75181.64,0.0,-0.98531,1e-05,2.39048]
[1779897504473,39.71,75181.98,0.0,-0.98531,1e-05,2.39126]
[1779897507866,39.71,75182.53,0.0,-0.9853,1e-05,2.39247]
[1779897508265,39.71,75182.53,0.0,-0.9853,1e-05,2.39247]
[1779897508467,39.71,75183.5,0.0,-0.98528,1e-05,2.39456]
[1779897508742,39.71,75183.5,0.0,-0.98528,1e-05,2.39456]
[1779897508966,39.71,75183.5,0.0,-0.98528,1e-05,2.39456]
[1779897509068,39.71,75185.57,0.0,-0.98525,1e-05,2.39889]
[1779897514760,39.71,75185.55,0.0,-0.98526,1e-05,2.39719]
[1779897519255,39.72,75185.85,0.0,-0.98526,1e-05,2.39794]
[1779897519470,39.72,75185.3,0.0,-0.98527,1e-05,2.39683]
[1779897522672,39.72,75186.12,0.0,-0.98525,1e-05,2.39863]
[1779897522718,39.72,75186.12,0.0,-0.98525,1e-05,2.39863]
[1779897523438,39.72,75186.12,0.0,-0.98525,1e-05,2.39863]
[1779897523468,39.72,75186.12,0.0,-0.98525,1e-05,2.39863]
[1779897523439,39.72,75189.04,0.0,-0.98521,1e-05,2.40474]
[1779897525838,39.72,75191.38,0.0,-0.98518,1e-05,2.40967]
[1779897530873,39.72,75191.57,0.0,-0.98517,1e-05,2.41015]
[1779897532792,39.72,75191.59,0.0,-0.98517,1e-05,2.41021]
[1779897532967,39.72,75191.59,0.0,-0.98517,1e-05,2.41021]
[1779897533894,39.72,75194.21,0.0,-0.98513,1e-05,2.41571]
[1779897534901,39.72,75201.15,0.0,-0.98503,1e-05,2.43025]
[1779897536422,39.72,75201.15,0.0,-0.98503,1e-05,2.43025]
[1779897536469,39.72,75201.15,0.0,-0.98503,1e-05,2.43025]
[1779897537035,39.72,75200.92,0.0,-0.98503,1e-05,2.42975]
[1779897537254,39.72,75200.92,0.0,-0.98503,1e-05,2.42975]
[1779897537351,39.72,75200.97,0.0,-0.98503,1e-05,2.42984]
[1779897543964,39.72,75203.57,0.0,-0.985,1e-05,2.43518]
[1779897544970,39.72,75207.75,0.0,-0.98493,1e-05,2.44396]
[1779897546640,39.72,75208.6,0.0,-0.98492,1e-05,2.44571]
[1779897546720,39.72,75208.6,0.0,-0.98492,1e-05,2.44571]
[1779897547394,39.72,75208.6,0.0,-0.98492,1e-05,2.44571]
[1779897547467,39.72,75208.6,0.0,-0.98492,1e-05,2.44571]
[1779897546985,39.72,75208.81,0.0,-0.98492,1e-05,2.44611]
[1779897552021,39.71,75209.25,0.0,-0.98491,1e-05,2.44681]
[1779897554906,39.71,75211.32,0.0,-0.98488,1e-05,2.45108]
[1779897554966,39.71,75211.32,0.0,-0.98488,1e-05,2.45108]
[1779897555043,39.71,75211.58,0.0,-0.98488,1e-05,2.45157]
[1779897555642,39.71,75211.58,0.0,-0.98488,1e-05,2.45157]
[1779897555720,39.71,75211.58,0.0,-0.98488,1e-05,2.45157]
[1779897562092,39.71,75211.64,0.0,-0.98488,1e-05,2.45128]
[1779897564602,39.71,75210.98,0.0,-0.98489,1e-05,2.44976]
[1779897564718,39.71,75210.98,0.0,-0.98489,1e-05,2.44976]
[1779897565362,39.71,75210.98,0.0,-0.98489,1e-05,2.44976]
[1779897565467,39.71,75210.98,0.0,-0.98489,1e-05,2.44976]
[1779897565415,39.71,75211.13,0.0,-0.98489,1e-05,2.45001]
[1779897571156,39.71,75211.76,0.0,-0.9849,1e-05,2.44912]
[1779897576191,39.71,75211.88,0.0,-0.9849,1e-05,2.44906]
[1779897578412,39.71,75211.86,0.0,-0.9849,1e-05,2.44896]
[1779897578472,39.71,75211.86,0.0,-0.9849,1e-05,2.44896]
[1779897578465,39.71,75211.82,0.0,-0.9849,1e-05,2.44881]
[1779897579337,39.71,75211.82,0.0,-0.9849,1e-05,2.44881]
[1779897579469,39.71,75211.82,0.0,-0.9849,1e-05,2.44881]
[1779897579526,39.71,75211.83,0.0,-0.9849,1e-05,2.44876]
[1779897585255,39.71,75211.84,0.0,-0.9849,1e-05,2.44837]
[1779897586262,39.71,75218.44,0.0,-0.9848,2e-05,2.46227]
[1779897587207,39.71,75218.44,0.0,-0.9848,2e-05,2.46227]
[1779897587217,39.71,75218.44,0.0,-0.9848,2e-05,2.46227]
[1779897587269,39.71,75218.2,0.0,-0.98481,1e-05,2.46167]
[1779897588276,39.71,75214.21,0.0,-0.98487,1e-05,2.45312]
[1779897588694,39.71,75214.21,0.0,-0.98487,1e-05,2.45312]
[1779897588720,39.71,75214.21,0.0,-0.98487,1e-05,2.45312]
[1779897591308,39.71,75211.35,0.0,-0.98491,1e-05,2.44693]
[1779897591466,39.71,75211.35,0.0,-0.98491,1e-05,2.44693]
[1779897591468,39.71,75206.24,0.0,-0.98499,1e-05,2.4361]
[1779897592304,39.7,75199.24,0.0,-0.98509,1e-05,2.42095]
[1779897593464,39.7,75199.24,0.0,-0.98509,1e-05,2.42095]
[1779897593311,39.7,75196.73,0.0,-0.98513,1e-05,2.41568]
[1779897593723,39.7,75196.73,0.0,-0.98513,1e-05,2.41568]
[1779897594318,39.7,75199.05,0.0,-0.9851,1e-05,2.42052]
[1779897595325,39.7,75202.5,0.0,-0.98505,1e-05,2.42773]
[1779897596880,39.7,75202.34,0.0,-0.98505,1e-05,2.42736]
[1779897596970,39.7,75202.34,0.0,-0.98505,1e-05,2.42736]
[1779897598533,39.7,75203.87,0.0,-0.98503,1e-05,2.43054]
[1779897598584,39.7,75204.57,0.0,-0.98502,1e-05,2.43197]
[1779897599353,39.7,75206.15,0.0,-0.98499,1e-05,2.43525]
[1779897603382,39.7,75198.58,0.0,-0.98511,1e-05,2.41918]
[1779897603682,39.7,75198.58,0.0,-0.98511,1e-05,2.41918]
[1779897603736,39.7,75198.58,0.0,-0.98511,1e-05,2.41918]
[1779897604388,39.7,75195.28,0.0,-0.98516,1e-05,2.41226]
[1779897607582,39.7,75193.87,0.0,-0.98518,1e-05,2.40931]
[1779897607720,39.7,75193.87,0.0,-0.98518,1e-05,2.40931]
[1779897611564,39.7,75194.43,0.0,-0.98517,1e-05,2.41047]
[1779897611722,39.7,75193.96,0.0,-0.98518,1e-05,2.40949]
[1779897612444,39.7,75184.7,0.0,-0.98531,1e-05,2.39024]
[1779897613452,39.7,75177.34,0.0,-0.98542,1e-05,2.37506]
[1779897614481,39.7,75177.34,0.0,-0.98542,1e-05,2.37506]
[1779897614503,39.7,75177.88,0.0,-0.98541,1e-05,2.37624]
[1779897614721,39.7,75177.88,0.0,-0.98541,1e-05,2.37624]
[1779897615726,39.7,75178.32,0.0,-0.9854,1e-05,2.37721]
[1779897616472,39.7,75170.89,0.0,-0.98551,1e-05,2.36198]
[1779897617479,39.7,75164.29,0.0,-0.9856,1e-05,2.34855]
[1779897618486,39.7,75169.58,0.0,-0.98553,1e-05,2.3595]
[1779897619512,39.7,75176.7,0.0,-0.98542,1e-05,2.37423]
[1779897620518,39.71,75188.56,0.0,-0.98525,1e-05,2.39885]
[1779897621525,39.71,75200.15,0.0,-0.98508,1e-05,2.42306]
[1779897622533,39.71,75206.34,0.0,-0.98499,1e-05,2.43604]
[1779897624546,39.7,75208.97,0.0,-0.98495,1e-05,2.44149]
[1779897624640,39.7,75208.97,0.0,-0.98495,1e-05,2.44149]
[1779897624720,39.7,75208.97,0.0,-0.98495,1e-05,2.44149]
[1779897625554,39.7,75205.53,0.0,-0.985,1e-05,2.4342]
[1779897625724,39.7,75205.53,0.0,-0.985,1e-05,2.4342]
[1779897626561,39.7,75200.93,0.0,-0.98507,1e-05,2.42451]
[1779897626784,39.7,75200.93,0.0,-0.98507,1e-05,2.42451]
[1779897626968,39.7,75200.93,0.0,-0.98507,1e-05,2.42451]
[1779897632411,39.7,75200.72,0.0,-0.98507,1e-05,2.42399]
[1779897633027,39.7,75201.47,0.0,-0.98507,1e-05,2.42369]
[1779897633223,39.7,75201.47,0.0,-0.98507,1e-05,2.42369]
[1779897633615,39.7,75202.18,0.0,-0.98506,1e-05,2.42515]
[1779897633721,39.7,75202.18,0.0,-0.98506,1e-05,2.42515]
[1779897633822,39.7,75203.2,0.0,-0.98505,1e-05,2.42729]
[1779897637287,39.7,75204.97,0.0,-0.98502,1e-05,2.43095]
[1779897637469,39.7,75204.97,0.0,-0.98502,1e-05,2.43095]
[1779897642672,39.7,75207.23,0.0,-0.98499,1e-05,2.43538]
[1779897644933,39.7,75206.92,0.0,-0.985,1e-05,2.43468]
[1779897644969,39.7,75206.92,0.0,-0.985,1e-05,2.43468]
[1779897645834,39.7,75207.61,0.0,-0.98499,1e-05,2.43603]
[1779897645968,39.7,75207.61,0.0,-0.98499,1e-05,2.43603]
[1779897646069,39.7,75208.17,0.0,-0.98498,1e-05,2.43716]
[1779897649733,39.7,75211.16,0.0,-0.98493,1e-05,2.44335]
[1779897649971,39.7,75211.16,0.0,-0.98493,1e-05,2.44335]
[1779897650729,39.7,75215.81,0.0,-0.98487,1e-05,2.45303]
[1779897652086,39.7,75215.81,0.0,-0.98487,1e-05,2.45303]
[1779897652217,39.7,75215.81,0.0,-0.98487,1e-05,2.45303]
[1779897652318,39.7,75217.79,0.0,-0.98484,1e-05,2.45705]
[1779897652743,39.7,75221.29,0.0,-0.98479,2e-05,2.46448]
[1779897655764,39.7,75228.6,0.0,-0.98468,2e-05,2.47971]
[1779897659793,39.7,75235.01,0.0,-0.98458,2e-05,2.4929]
[1779897661088,39.7,75241.13,0.0,-0.98449,2e-05,2.50575]
[1779897662820,39.7,75254.56,0.0,-0.98429,2e-05,2.53459]
[1779897663827,39.7,75259.62,0.0,-0.98421,2e-05,2.5454]
[1779897664834,39.69,75265.3,0.0,-0.98412,2e-05,2.55757]
[1779897665841,39.69,75269.45,0.0,-0.98406,2e-05,2.56641]
[1779897667855,39.69,75276.31,0.0,-0.98396,2e-05,2.58093]
[1779897669869,39.69,75279.85,0.0,-0.98391,2e-05,2.58815]
[1779897674904,39.69,75267.78,0.0,-0.98411,2e-05,2.56005]
[1779897676918,39.68,75270.93,0.0,-0.98406,2e-05,2.56638]
[1779897679947,39.68,75272.45,0.0,-0.98404,2e-05,2.56918]
[1779897679967,39.68,75272.45,0.0,-0.98404,2e-05,2.56918]
[1779897684264,39.68,75273.7,0.0,-0.98403,2e-05,2.57079]
[1779897684467,39.68,75273.7,0.0,-0.98403,2e-05,2.57079]
[1779897684568,39.68,75273.93,0.0,-0.98403,2e-05,2.57072]
[1779897686388,39.68,75274.31,0.0,-0.98403,2e-05,2.57127]
[1779897686467,39.68,75274.31,0.0,-0.98403,2e-05,2.57127]
[1779897691921,39.67,75276.84,0.0,-0.98401,2e-05,2.5732]
[1779897692023,39.67,75272.76,0.0,-0.98408,2e-05,2.56396]
[1779897693295,39.67,75272.76,0.0,-0.98408,2e-05,2.56396]
[1779897693468,39.67,75272.76,0.0,-0.98408,2e-05,2.56396]
[1779897693524,39.67,75266.78,0.0,-0.98417,2e-05,2.55061]
[1779897694037,39.67,75271.52,0.0,-0.9841,2e-05,2.56073]
[1779897694822,39.67,75271.52,0.0,-0.9841,2e-05,2.56073]
[1779897694969,39.67,75271.52,0.0,-0.9841,2e-05,2.56073]
[1779897695044,39.67,75275.35,0.0,-0.98404,2e-05,2.56886]
[1779897699075,39.66,75264.02,0.0,-0.98423,2e-05,2.543]
[1779897700139,39.66,75264.02,0.0,-0.98423,2e-05,2.543]
[1779897700220,39.66,75264.02,0.0,-0.98423,2e-05,2.543]
[1779897700241,39.66,75256.53,0.0,-0.98434,2e-05,2.5265]
[1779897701088,39.66,75256.61,0.0,-0.98434,2e-05,2.52648]
[1779897706667,39.66,75255.92,0.0,-0.98436,2e-05,2.52399]
[1779897706718,39.66,75255.92,0.0,-0.98436,2e-05,2.52399]
[1779897712166,39.65,75249.38,0.0,-0.98447,2e-05,2.50872]
[1779897713173,39.65,75244.03,0.0,-0.98455,2e-05,2.49705]
[1779897715297,39.65,75243.96,0.0,-0.98456,2e-05,2.49677]
[1779897715467,39.65,75243.96,0.0,-0.98456,2e-05,2.49677]
[1779897721229,39.65,75244.93,0.0,-0.98455,2e-05,2.49788]
[1779897722403,39.65,75244.93,0.0,-0.98455,2e-05,2.49788]
[1779897722467,39.65,75244.93,0.0,-0.98455,2e-05,2.49788]
[1779897726900,39.65,75245.36,0.0,-0.98455,2e-05,2.49809]
[1779897726966,39.65,75245.36,0.0,-0.98455,2e-05,2.49809]
[1779897727271,39.65,75245.26,0.0,-0.98455,2e-05,2.49773]
[1779897728030,39.65,75245.26,0.0,-0.98455,2e-05,2.49773]
[1779897728218,39.65,75245.26,0.0,-0.98455,2e-05,2.49773]
[1779897733314,39.64,75244.59,0.0,-0.98457,2e-05,2.49547]
[1779897738349,39.64,75244.58,0.0,-0.98457,2e-05,2.49475]
[1779897740929,39.64,75243.85,0.0,-0.98458,2e-05,2.49291]
[1779897740967,39.64,75243.85,0.0,-0.98458,2e-05,2.49291]
[1779897742844,39.64,75246.67,0.0,-0.98454,2e-05,2.49869]
[1779897742968,39.64,75246.67,0.0,-0.98454,2e-05,2.49869]
[1779897743384,39.64,75247.03,0.0,-0.98454,2e-05,2.49932]
[1779897748448,39.64,75246.09,0.0,-0.98456,2e-05,2.49672]
[1779897751445,39.64,75234.07,0.0,-0.98475,2e-05,2.46861]
[1779897751981,39.64,75234.07,0.0,-0.98475,2e-05,2.46861]
[1779897752222,39.64,75234.07,0.0,-0.98475,2e-05,2.46861]
[1779897752452,39.63,75230.57,0.0,-0.98481,2e-05,2.46107]
[1779897753423,39.63,75230.57,0.0,-0.98481,2e-05,2.46107]
[1779897753467,39.63,75230.57,0.0,-0.98481,2e-05,2.46107]
[1779897753482,39.63,75232.34,0.0,-0.98478,2e-05,2.46475]
[1779897756480,39.63,75235.7,0.0,-0.98473,2e-05,2.47164]
[1779897757231,39.63,75235.7,0.0,-0.98473,2e-05,2.47164]
[1779897757469,39.63,75235.7,0.0,-0.98473,2e-05,2.47164]
[1779897757487,39.63,75229.23,0.0,-0.98483,2e-05,2.45778]
[1779897759501,39.63,75226.27,0.0,-0.98488,1e-05,2.45137]
[1779897764536,39.63,75227.73,0.0,-0.98486,1e-05,2.45413]
[1779897767308,39.63,75226.7,0.0,-0.98487,1e-05,2.45181]
[1779897767470,39.63,75226.7,0.0,-0.98487,1e-05,2.45181]
[1779897768509,39.63,75227.06,0.0,-0.98487,1e-05,2.4525]
[1779897768718,39.63,75227.06,0.0,-0.98487,1e-05,2.4525]
[1779897768564,39.63,75227.28,0.0,-0.98487,1e-05,2.4529]
[1779897770578,39.63,75230.48,0.0,-0.98482,2e-05,2.45955]
[1779897771587,39.63,75234.04,0.0,-0.98477,2e-05,2.46704]
[1779897772127,39.63,75234.04,0.0,-0.98477,2e-05,2.46704]
[1779897772255,39.63,75234.04,0.0,-0.98477,2e-05,2.46704]
[1779897774000,39.63,75238.78,0.0,-0.9847,2e-05,2.47695]
[1779897774216,39.63,75238.78,0.0,-0.9847,2e-05,2.47695]
[1779897774607,39.63,75241.0,0.0,-0.98466,2e-05,2.48158]
[1779897777739,39.63,75242.43,0.0,-0.98464,2e-05,2.4844]
[1779897777967,39.63,75243.18,0.0,-0.98463,2e-05,2.48589]
[1779897782700,39.63,75246.52,0.0,-0.98458,2e-05,2.49255]
[1779897782720,39.63,75246.52,0.0,-0.98458,2e-05,2.49255]
[1779897782748,39.63,75250.92,0.0,-0.98452,2e-05,2.50187]
[1779897784678,39.62,75255.41,0.0,-0.98445,2e-05,2.51124]
[1779897785976,39.62,75255.91,0.0,-0.98445,2e-05,2.51216]
[1779897786217,39.62,75255.91,0.0,-0.98445,2e-05,2.51216]
[1779897786693,39.62,75255.07,0.0,-0.98446,2e-05,2.51018]
[1779897790721,39.62,75258.57,0.0,-0.98441,2e-05,2.5171]
[1779897795756,39.62,75259.72,0.0,-0.9844,2e-05,2.51874]
[1779897800791,39.62,75262.18,0.0,-0.98437,2e-05,2.52322]
[1779897805827,39.61,75253.57,0.0,-0.98451,2e-05,2.50377]
[1779897806834,39.61,75249.22,0.0,-0.98457,2e-05,2.49427]
[1779897811869,39.61,75251.37,0.0,-0.98456,2e-05,2.49641]
[1779897813883,39.61,75256.23,0.0,-0.98448,2e-05,2.50662]
[1779897815898,39.61,75248.39,0.0,-0.9846,2e-05,2.48949]
[1779897820933,39.61,75244.15,0.0,-0.98467,2e-05,2.47989]
[1779897821940,39.61,75236.57,0.0,-0.98479,2e-05,2.46363]
[1779897822947,39.61,75240.08,0.0,-0.98474,2e-05,2.47105]
[1779897828012,39.61,75206.96,0.0,-0.98523,1e-05,2.40085]
[1779897829017,39.61,75165.9,0.0,-0.98582,1e-05,2.3164]
[1779897829893,39.61,75165.9,0.0,-0.98582,1e-05,2.3164]
[1779897830163,39.61,75165.9,0.0,-0.98582,1e-05,2.3164]
[1779897830171,39.61,75163.23,0.0,-0.98585,1e-05,2.31285]
[1779897832020,39.61,75163.9,0.0,-0.98584,1e-05,2.31421]
[1779897832027,39.61,75164.84,0.0,-0.98583,1e-05,2.31612]
[1779897837062,39.61,75161.22,0.0,-0.98588,1e-05,2.30879]
[1779897838072,39.61,75142.43,0.0,-0.98614,1e-05,2.27104]
[1779897839077,39.61,75129.93,0.0,-0.98631,1e-05,2.24619]
[1779897840085,39.61,75130.53,0.0,-0.98631,1e-05,2.24738]
[1779897841641,39.61,75130.53,0.0,-0.98631,1e-05,2.24738]
[1779897841716,39.61,75132.61,0.0,-0.98628,1e-05,2.2515]
[1779897842100,39.61,75140.76,0.0,-0.98616,1e-05,2.2677]
[1779897843107,39.61,75145.41,0.0,-0.9861,1e-05,2.27699]
[1779897844114,39.61,75147.84,0.0,-0.98607,1e-05,2.28186]
[1779897846128,39.61,75144.96,0.0,-0.98611,1e-05,2.27609]
[1779897847135,39.61,75139.1,0.0,-0.98619,1e-05,2.2644]
[1779897848142,39.61,75124.42,0.0,-0.98639,1e-05,2.23531]
[1779897849149,39.61,75117.86,0.0,-0.98648,1e-05,2.2224]
[1779897850156,39.61,75121.81,0.0,-0.98643,1e-05,2.23017]
[1779897851690,39.61,75121.81,0.0,-0.98643,1e-05,2.23017]
[1779897851776,39.61,75124.13,0.0,-0.98639,1e-05,2.23474]
[1779897852172,39.61,75127.85,0.0,-0.98634,1e-05,2.24208]
[1779897853179,39.61,75121.73,0.0,-0.98643,1e-05,2.23001]
[1779897854186,39.61,75123.73,0.0,-0.9864,1e-05,2.23395]
[1779897855193,39.61,75128.47,0.0,-0.98633,1e-05,2.2433]
[1779897856200,39.61,75125.05,0.0,-0.98638,1e-05,2.23655]
[1779897859221,39.61,75120.0,0.0,-0.98645,1e-05,2.22661]
[1779897861238,39.61,75126.69,0.0,-0.98636,1e-05,2.23979]
[1779897862245,39.61,75129.59,0.0,-0.98632,1e-05,2.24552]
[1779897864532,39.61,75129.31,0.0,-0.98632,1e-05,2.24496]
[1779897864721,39.61,75129.31,0.0,-0.98632,1e-05,2.24496]
[1779897864766,39.61,75133.23,0.0,-0.98627,1e-05,2.25273]
[1779897865266,39.61,75138.49,0.0,-0.9862,1e-05,2.26318]
[1779897867869,39.61,75141.73,0.0,-0.98615,1e-05,2.26964]
[1779897872097,39.61,75142.53,0.0,-0.98615,1e-05,2.26948]
[1779897872217,39.61,75142.53,0.0,-0.98615,1e-05,2.26948]
[1779897872316,39.61,75145.02,0.0,-0.98611,1e-05,2.27446]
[1779897874542,39.61,75144.9,0.0,-0.98612,1e-05,2.27422]
[1779897874584,39.61,75140.91,0.0,-0.98617,1e-05,2.26625]
[1779897877352,39.61,75138.2,0.0,-0.9862,1e-05,2.26161]
[1779897878359,39.62,75136.28,0.0,-0.98623,1e-05,2.25804]
[1779897879365,39.62,75133.48,0.0,-0.98627,1e-05,2.25274]
[1779897880373,39.62,75136.92,0.0,-0.98622,1e-05,2.25984]
[1779897882388,39.62,75134.24,0.0,-0.98625,1e-05,2.25502]
[1779897882957,39.62,75134.24,0.0,-0.98625,1e-05,2.25502]
[1779897882969,39.62,75134.24,0.0,-0.98625,1e-05,2.25502]
[1779897883395,39.62,75132.19,0.0,-0.98628,1e-05,2.25122]
[1779897884402,39.62,75123.01,0.0,-0.98641,1e-05,2.23264]
[1779897885409,39.62,75122.32,0.0,-0.98642,1e-05,2.23088]
[1779897890444,39.61,75120.76,0.0,-0.98645,1e-05,2.22583]
[1779897893772,39.61,75126.14,0.0,-0.98639,1e-05,2.23525]
[1779897894472,39.6,75129.7,0.0,-0.98634,1e-05,2.24188]
[1779897899508,39.6,75128.65,0.0,-0.98637,1e-05,2.23775]
[1779897901434,39.6,75128.61,0.0,-0.98637,1e-05,2.23727]
[1779897901467,39.6,75128.61,0.0,-0.98637,1e-05,2.23727]
[1779897901635,39.59,75127.9,0.0,-0.98639,1e-05,2.23546]
[1779897902532,39.59,75131.79,0.0,-0.98634,1e-05,2.24274]
[1779897903328,39.59,75131.79,0.0,-0.98634,1e-05,2.24274]
[1779897903539,39.59,75138.21,0.0,-0.98625,1e-05,2.25576]
[1779897904546,39.59,75142.39,0.0,-0.98619,1e-05,2.26434]
[1779897905721,39.59,75142.39,0.0,-0.98619,1e-05,2.26434]
[1779897905821,39.6,75139.49,0.0,-0.98622,1e-05,2.25882]
[1779897906560,39.6,75135.44,0.0,-0.98628,1e-05,2.25104]
[1779897910588,39.6,75132.97,0.0,-0.98631,1e-05,2.24582]
[1779897911595,39.59,75127.33,0.0,-0.9864,1e-05,2.23426]
[1779897913609,39.59,75129.45,0.0,-0.98637,1e-05,2.23764]
[1779897915629,39.59,75135.24,0.0,-0.9863,1e-05,2.24828]
[1779897917642,39.58,75131.0,0.0,-0.98636,1e-05,2.23905]
[1779897918649,39.58,75128.09,0.0,-0.98641,1e-05,2.2329]
[1779897920662,39.58,75129.75,0.0,-0.98639,1e-05,2.23538]
[1779897925698,39.57,75125.19,0.0,-0.98646,1e-05,2.22444]
[1779897926705,39.57,75121.54,0.0,-0.98652,1e-05,2.21689]
[1779897928719,39.57,75124.3,0.0,-0.98648,1e-05,2.22158]
[1779897929726,39.57,75128.52,0.0,-0.98643,1e-05,2.22951]
[1779897933756,39.56,75119.41,0.0,-0.98657,1e-05,2.20876]
[1779897934763,39.56,75115.56,0.0,-0.98663,1e-05,2.20052]
[1779897935770,39.56,75112.94,0.0,-0.98667,1e-05,2.19509]
[1779897936973,39.56,75113.05,0.0,-0.98667,1e-05,2.19498]
[1779897937219,39.56,75113.05,0.0,-0.98667,1e-05,2.19498]
[1779897940805,39.55,75111.29,0.0,-0.9867,1e-05,2.19028]
[1779897943934,39.55,75111.02,0.0,-0.98671,1e-05,2.18913]
[1779897944833,39.55,75110.65,0.0,-0.98672,1e-05,2.18779]
[1779897946848,39.55,75104.82,0.0,-0.9868,1e-05,2.17588]
[1779897947729,39.55,75104.82,0.0,-0.9868,1e-05,2.17588]
[1779897947855,39.55,75101.27,0.0,-0.98685,1e-05,2.16875]
[1779897949863,39.55,75101.05,0.0,-0.98685,1e-05,2.16805]
[1779897949964,39.54,75103.94,0.0,-0.98682,1e-05,2.17336]
[1779897949972,39.54,75103.94,0.0,-0.98682,1e-05,2.17336]
[1779897951719,39.54,75103.85,0.0,-0.98682,1e-05,2.17291]
[1779897956924,39.54,75099.82,0.0,-0.98689,1e-05,2.16346]
[1779897958492,39.54,75099.85,0.0,-0.98689,1e-05,2.16325]
[1779897958718,39.54,75099.85,0.0,-0.98689,1e-05,2.16325]
[1779897959180,39.54,75101.99,0.0,-0.98686,1e-05,2.16711]
[1779897959222,39.54,75101.99,0.0,-0.98686,1e-05,2.16711]
[1779897959945,39.53,75102.05,0.0,-0.98686,1e-05,2.16695]
[1779897963241,39.53,75102.1,0.0,-0.98687,1e-05,2.16622]
[1779897963467,39.53,75102.1,0.0,-0.98687,1e-05,2.16622]
[1779897963973,39.53,75097.26,0.0,-0.98693,1e-05,2.15663]
[1779897969388,39.53,75099.06,0.0,-0.98692,1e-05,2.15905]
[1779897969466,39.53,75099.06,0.0,-0.98692,1e-05,2.15905]
[1779897969979,39.53,75099.06,0.0,-0.98692,1e-05,2.15905]
[1779897970219,39.53,75098.48,0.0,-0.98693,1e-05,2.1574]
[1779897970321,39.53,75097.71,0.0,-0.98694,1e-05,2.15592]
[1779897972029,39.52,75102.38,0.0,-0.98688,1e-05,2.16438]
[1779897975907,39.52,75102.39,0.0,-0.98688,1e-05,2.16384]
[1779897975967,39.52,75102.39,0.0,-0.98688,1e-05,2.16384]
[1779897977064,39.52,75107.57,0.0,-0.98682,1e-05,2.173]
[1779897978071,39.52,75111.84,0.0,-0.98677,1e-05,2.18097]
[1779897981092,39.51,75121.15,0.0,-0.98665,1e-05,2.19813]
[1779897982099,39.51,75129.64,0.0,-0.98653,1e-05,2.2144]
[1779897983106,39.51,75131.76,0.0,-0.98651,1e-05,2.2182]
[1779897988261,39.51,75131.13,0.0,-0.98652,1e-05,2.21584]
[1779897988469,39.51,75131.13,0.0,-0.98652,1e-05,2.21584]
[1779897991162,39.5,75136.58,0.0,-0.98647,1e-05,2.22333]
[1779897994898,39.5,75135.86,0.0,-0.98649,1e-05,2.22114]
[1779897994967,39.5,75135.86,0.0,-0.98649,1e-05,2.22114]
[1779897996691,39.5,75136.65,0.0,-0.98648,1e-05,2.22193]
[1779897996720,39.5,75136.65,0.0,-0.98648,1e-05,2.22193]
[1779897996791,39.49,75137.03,0.0,-0.98648,1e-05,2.22191]
[1779898002238,39.49,75137.74,0.0,-0.98648,1e-05,2.22137]
[1779898005763,39.48,75137.17,0.0,-0.9865,1e-05,2.21948]
[1779898005968,39.48,75137.17,0.0,-0.9865,1e-05,2.21948]
[1779898009291,39.48,75130.07,0.0,-0.98661,1e-05,2.20365]
[1779898010298,39.48,75125.23,0.0,-0.98668,1e-05,2.19383]
[1779898011878,39.48,75125.23,0.0,-0.98668,1e-05,2.19383]
[1779898011967,39.48,75125.23,0.0,-0.98668,1e-05,2.19383]
[1779898011931,39.47,75127.66,0.0,-0.98665,1e-05,2.19789]
[1779898012412,39.47,75127.66,0.0,-0.98665,1e-05,2.19789]
[1779898012469,39.47,75127.66,0.0,-0.98665,1e-05,2.19789]
[1779898012569,39.47,75127.4,0.0,-0.98665,1e-05,2.19704]
[1779898018354,39.47,75125.05,0.0,-0.9867,1e-05,2.19078]
[1779898020428,39.46,75125.5,0.0,-0.98669,1e-05,2.19133]
[1779898020468,39.46,75125.5,0.0,-0.98669,1e-05,2.19133]
[1779898026410,39.46,75121.82,0.0,-0.98676,1e-05,2.18197]
[1779898030455,39.45,75124.12,0.0,-0.98674,1e-05,2.18521]
[1779898030468,39.45,75124.12,0.0,-0.98674,1e-05,2.18521]
[1779898032452,39.45,75129.89,0.0,-0.98666,1e-05,2.19552]
[1779898033351,39.45,75129.89,0.0,-0.98666,1e-05,2.19552]
[1779898033468,39.45,75129.89,0.0,-0.98666,1e-05,2.19552]
[1779898034175,39.45,75128.29,0.0,-0.98669,1e-05,2.19207]
[1779898034220,39.45,75128.29,0.0,-0.98669,1e-05,2.19207]
[1779898034466,39.45,75128.61,0.0,-0.98669,1e-05,2.19237]
[1779898036480,39.44,75133.19,0.0,-0.98663,1e-05,2.20067]
[1779898040508,39.44,75130.01,0.0,-0.98667,1e-05,2.1945]
[1779898041667,39.44,75130.01,0.0,-0.98667,1e-05,2.1945]
[1779898041718,39.44,75130.01,0.0,-0.98667,1e-05,2.1945]
[1779898046733,39.44,75131.32,0.0,-0.98667,1e-05,2.19542]
[1779898046970,39.44,75131.32,0.0,-0.98667,1e-05,2.19542]
[1779898047058,39.44,75134.95,0.0,-0.98662,1e-05,2.20218]
[1779898047266,39.44,75134.95,0.0,-0.98662,1e-05,2.20218]
[1779898047467,39.44,75134.95,0.0,-0.98662,1e-05,2.20218]
[1779898047557,39.44,75135.14,0.0,-0.98662,1e-05,2.20221]
[1779898051268,39.43,75136.88,0.0,-0.9866,1e-05,2.20494]
[1779898051468,39.43,75136.88,0.0,-0.9866,1e-05,2.20494]
[1779898054609,39.43,75140.9,0.0,-0.98656,1e-05,2.21008]
[1779898059644,39.43,75131.73,0.0,-0.98669,1e-05,2.19105]
[1779898060654,39.42,75122.81,0.0,-0.98682,1e-05,2.1734]
[1779898061661,39.42,75128.25,0.0,-0.98675,1e-05,2.18367]
[1779898064043,39.42,75131.29,0.0,-0.98671,1e-05,2.18928]
[1779898064108,39.42,75135.38,0.0,-0.98665,1e-05,2.19694]
[1779898064218,39.42,75135.38,0.0,-0.98665,1e-05,2.19694]
[1779898065056,39.42,75135.38,0.0,-0.98665,1e-05,2.19694]
[1779898065219,39.42,75135.45,0.0,-0.98666,1e-05,2.19674]
[1779898065689,39.42,75136.02,0.0,-0.98665,1e-05,2.19752]
[1779898067703,39.42,75130.86,0.0,-0.98672,1e-05,2.18679]
[1779898069719,39.41,75126.95,0.0,-0.98678,1e-05,2.17856]
[1779898070179,39.41,75126.95,0.0,-0.98678,1e-05,2.17856]
[1779898070220,39.41,75126.95,0.0,-0.98678,1e-05,2.17856]
[1779898075761,39.41,75124.87,0.0,-0.98682,1e-05,2.17272]
[1779898077040,39.41,75124.87,0.0,-0.98682,1e-05,2.17272]
[1779898077239,39.41,75123.32,0.0,-0.98684,1e-05,2.16943]
[1779898077893,39.41,75123.32,0.0,-0.98684,1e-05,2.16943]
[1779898077968,39.41,75123.32,0.0,-0.98684,1e-05,2.16943]
[1779898078053,39.41,75123.31,0.0,-0.98685,1e-05,2.16913]
[1779898083831,39.4,75121.2,0.0,-0.98689,1e-05,2.16337]
[1779898084832,39.4,75097.07,0.0,-0.98721,1e-05,2.11689]
[1779898085839,39.4,75090.78,0.0,-0.98729,1e-05,2.10479]
[1779898087945,39.4,75087.92,0.0,-0.98733,1e-05,2.09907]
[1779898088860,39.4,75081.49,0.0,-0.98741,1e-05,2.08682]
[1779898089867,39.4,75086.48,0.0,-0.98735,1e-05,2.09607]
[1779898093895,39.39,75096.22,0.0,-0.98723,1e-05,2.1139]
[1779898094902,39.39,75102.69,0.0,-0.98714,1e-05,2.12602]
[1779898097921,39.39,75101.18,0.0,-0.98717,1e-05,2.12275]
[1779898097969,39.39,75101.18,0.0,-0.98717,1e-05,2.12275]
[1779898101955,39.39,75108.37,0.0,-0.98708,1e-05,2.13548]
[1779898104685,39.39,75108.42,0.0,-0.98708,1e-05,2.13514]
[1779898104719,39.39,75108.42,0.0,-0.98708,1e-05,2.13514]
[1779898105391,39.39,75108.9,0.0,-0.98708,1e-05,2.13584]
[1779898105468,39.39,75108.9,0.0,-0.98708,1e-05,2.13584]
[1779898105985,39.38,75109.55,0.0,-0.98707,1e-05,2.13687]
[1779898106991,39.38,75113.34,0.0,-0.98702,1e-05,2.14392]
[1779898107998,39.38,75119.37,0.0,-0.98694,1e-05,2.15528]
[1779898110170,39.39,75123.12,0.0,-0.98689,1e-05,2.16339]
[1779898111019,39.39,75127.71,0.0,-0.98683,1e-05,2.171]
[1779898114042,39.39,75130.37,0.0,-0.98679,1e-05,2.1774]
[1779898114307,39.39,75130.37,0.0,-0.98679,1e-05,2.1774]
[1779898114469,39.39,75130.37,0.0,-0.98679,1e-05,2.1774]
[1779898117063,39.4,75134.29,0.0,-0.98673,1e-05,2.18622]
[1779898118099,39.4,75134.29,0.0,-0.98673,1e-05,2.18622]
[1779898118219,39.4,75135.46,0.0,-0.98671,1e-05,2.18889]
[1779898118498,39.4,75135.46,0.0,-0.98671,1e-05,2.18889]
[1779898118717,39.4,75135.46,0.0,-0.98671,1e-05,2.18889]
[1779898119077,39.4,75135.61,0.0,-0.9867,1e-05,2.18956]
[1779898123105,39.41,75142.07,0.0,-0.98661,1e-05,2.20371]
[1779898125161,39.41,75142.99,0.0,-0.98659,1e-05,2.20587]
[1779898125220,39.41,75143.36,0.0,-0.98658,1e-05,2.20695]
[1779898125911,39.41,75143.36,0.0,-0.98658,1e-05,2.20695]
[1779898125971,39.41,75143.36,0.0,-0.98658,1e-05,2.20695]
[1779898126126,39.41,75143.86,0.0,-0.98657,1e-05,2.20827]
[1779898129147,39.41,75151.09,0.0,-0.98647,1e-05,2.22353]
[1779898130154,39.41,75153.58,0.0,-0.98643,1e-05,2.22876]
[1779898131294,39.41,75152.79,0.0,-0.98644,1e-05,2.22751]
[1779898131468,39.41,75152.79,0.0,-0.98644,1e-05,2.22751]
[1779898136483,39.42,75153.84,0.0,-0.98641,1e-05,2.23112]
[1779898136719,39.42,75153.84,0.0,-0.98641,1e-05,2.23112]
[1779898137157,39.42,75153.84,0.0,-0.98641,1e-05,2.23112]
[1779898137203,39.42,75153.1,0.0,-0.98642,1e-05,2.22996]
[1779898137222,39.42,75153.1,0.0,-0.98642,1e-05,2.22996]
[1779898142238,39.43,75154.48,0.0,-0.98639,1e-05,2.23423]
[1779898144310,39.43,75156.87,0.0,-0.98636,1e-05,2.23927]
[1779898144468,39.43,75156.87,0.0,-0.98636,1e-05,2.23927]
[1779898147900,39.43,75156.2,0.0,-0.98636,1e-05,2.23885]
[1779898147968,39.43,75156.2,0.0,-0.98636,1e-05,2.23885]
[1779898148012,39.43,75156.2,0.0,-0.98636,1e-05,2.23885]
[1779898148068,39.43,75155.77,0.0,-0.98636,1e-05,2.2386]
[1779898153467,39.44,75156.22,0.0,-0.98635,1e-05,2.24072]
[1779898159361,39.45,75163.09,0.0,-0.98624,1e-05,2.2565]
[1779898160368,39.45,75167.98,0.0,-0.98617,1e-05,2.26656]
[1779898161375,39.45,75158.52,0.0,-0.9863,1e-05,2.24795]
[1779898163063,39.45,75158.52,0.0,-0.9863,1e-05,2.24795]
[1779898163217,39.45,75158.52,0.0,-0.9863,1e-05,2.24795]
[1779898163232,39.45,75150.49,0.0,-0.98641,1e-05,2.23194]
[1779898164337,39.45,75150.22,0.0,-0.98641,1e-05,2.23141]
[1779898164470,39.45,75150.22,0.0,-0.98641,1e-05,2.23141]
[1779898164571,39.44,75149.71,0.0,-0.98642,1e-05,2.22965]
[1779898168769,39.44,75148.91,0.0,-0.98644,1e-05,2.22732]
[1779898168969,39.44,75148.91,0.0,-0.98644,1e-05,2.22732]
[1779898169840,39.44,75148.21,0.0,-0.98645,1e-05,2.22661]
[1779898169970,39.44,75148.21,0.0,-0.98645,1e-05,2.22661]
[1779898170069,39.44,75147.29,0.0,-0.98646,1e-05,2.22443]
[1779898174064,39.44,75148.59,0.0,-0.98646,1e-05,2.22454]
[1779898174218,39.44,75148.59,0.0,-0.98646,1e-05,2.22454]
[1779898178776,39.43,75148.46,0.0,-0.98647,1e-05,2.22245]
[1779898178968,39.43,75148.46,0.0,-0.98647,1e-05,2.22245]
[1779898179093,39.43,75148.46,0.0,-0.98647,1e-05,2.22245]
[1779898179220,39.43,75148.46,0.0,-0.98647,1e-05,2.22245]
[1779898179144,39.43,75142.31,0.0,-0.98656,1e-05,2.20962]
[1779898181524,39.43,75140.68,0.0,-0.98659,1e-05,2.20574]
[1779898184162,39.43,75142.04,0.0,-0.98657,1e-05,2.20807]
[1779898184218,39.43,75142.04,0.0,-0.98657,1e-05,2.20807]
[1779898184254,39.42,75146.63,0.0,-0.98651,1e-05,2.2164]
[1779898186559,39.42,75147.31,0.0,-0.98651,1e-05,2.21701]
[1779898191594,39.41,75147.93,0.0,-0.98652,1e-05,2.21604]
[1779898192601,39.41,75151.67,0.0,-0.98647,1e-05,2.22341]
[1779898193784,39.41,75151.67,0.0,-0.98647,1e-05,2.22341]
[1779898193975,39.41,75151.67,0.0,-0.98647,1e-05,2.22341]
[1779898194716,39.41,75149.64,0.0,-0.9865,1e-05,2.21866]
[1779898194969,39.41,75149.64,0.0,-0.9865,1e-05,2.21866]
[1779898194992,39.41,75148.71,0.0,-0.98652,1e-05,2.21646]
[1779898199690,39.41,75146.05,0.0,-0.98656,1e-05,2.20979]
[1779898199718,39.41,75146.05,0.0,-0.98656,1e-05,2.20979]
[1779898201769,39.4,75149.05,0.0,-0.98653,1e-05,2.21499]
[1779898201981,39.4,75149.05,0.0,-0.98653,1e-05,2.21499]
[1779898202083,39.4,75152.21,0.0,-0.98648,1e-05,2.22086]
[1779898202673,39.4,75155.87,0.0,-0.98643,1e-05,2.22842]
[1779898203680,39.4,75160.34,0.0,-0.98637,1e-05,2.2376]
[1779898206000,39.4,75163.3,0.0,-0.98633,1e-05,2.24378]
[1779898206217,39.4,75163.3,0.0,-0.98633,1e-05,2.24378]
[1779898211559,39.4,75167.27,0.0,-0.98628,1e-05,2.25067]
[1779898211718,39.4,75167.27,0.0,-0.98628,1e-05,2.25067]
[1779898213113,39.4,75168.35,0.0,-0.98627,1e-05,2.25241]
[1779898213219,39.4,75168.35,0.0,-0.98627,1e-05,2.25241]
[1779898213215,39.4,75168.52,0.0,-0.98627,1e-05,2.25234]
[1779898218786,39.39,75166.95,0.0,-0.9863,1e-05,2.24679]
[1779898219880,39.39,75166.95,0.0,-0.9863,1e-05,2.24679]
[1779898219969,39.39,75166.95,0.0,-0.9863,1e-05,2.24679]
[1779898220070,39.39,75163.93,0.0,-0.98635,1e-05,2.2404]
[1779898221007,39.39,75163.93,0.0,-0.98635,1e-05,2.2404]
[1779898221217,39.39,75163.93,0.0,-0.98635,1e-05,2.2404]
[1779898221071,39.39,75160.58,0.0,-0.9864,1e-05,2.23337]
[1779898224828,39.38,75158.22,0.0,-0.98644,1e-05,2.22727]
[1779898229863,39.38,75159.84,0.0,-0.98643,1e-05,2.22873]
[1779898231922,39.37,75161.33,0.0,-0.98641,1e-05,2.23132]
[1779898231968,39.37,75161.33,0.0,-0.98641,1e-05,2.23132]
[1779898232023,39.37,75165.66,0.0,-0.98637,1e-05,2.23782]
[1779898232884,39.37,75171.36,0.0,-0.98629,1e-05,2.24879]
[1779898233694,39.37,75171.36,0.0,-0.98629,1e-05,2.24879]
[1779898233729,39.37,75171.36,0.0,-0.98629,1e-05,2.24879]
[1779898233891,39.37,75173.16,0.0,-0.98626,1e-05,2.2527]
[1779898238926,39.37,75179.25,0.0,-0.98618,1e-05,2.26502]
[1779898239471,39.37,75179.25,0.0,-0.98618,1e-05,2.26502]
[1779898239741,39.37,75179.25,0.0,-0.98618,1e-05,2.26502]
[1779898244968,39.38,75177.76,0.0,-0.98618,1e-05,2.26377]
[1779898250009,39.38,75177.7,0.0,-0.98618,1e-05,2.26507]
[1779898251009,39.39,75180.93,0.0,-0.98613,1e-05,2.27183]
[1779898252719,39.39,75181.71,0.0,-0.98612,1e-05,2.27366]
[1779898252968,39.39,75181.71,0.0,-0.98612,1e-05,2.27366]
[1779898253788,39.39,75181.27,0.0,-0.98612,1e-05,2.27304]
[1779898253973,39.39,75181.27,0.0,-0.98612,1e-05,2.27304]
[1779898254031,39.39,75181.25,0.0,-0.98612,1e-05,2.27327]
[1779898258656,39.39,75181.03,0.0,-0.98611,1e-05,2.2739]
[1779898258719,39.39,75181.03,0.0,-0.98611,1e-05,2.2739]
[1779898264101,39.4,75181.38,0.0,-0.9861,1e-05,2.27615]
[1779898267294,39.4,75181.08,0.0,-0.9861,1e-05,2.27606]
[1779898267467,39.4,75179.05,0.0,-0.98613,1e-05,2.27223]
[1779898268130,39.4,75175.49,0.0,-0.98617,1e-05,2.26535]
[1779898268686,39.4,75175.49,0.0,-0.98617,1e-05,2.26535]
[1779898268729,39.4,75175.49,0.0,-0.98617,1e-05,2.26535]
[1779898269137,39.4,75176.67,0.0,-0.98615,1e-05,2.26798]
[1779898269648,39.4,75176.67,0.0,-0.98615,1e-05,2.26798]
[1779898269718,39.4,75176.67,0.0,-0.98615,1e-05,2.26798]
[1779898272159,39.4,75192.68,0.0,-0.98592,1e-05,2.30105]
[1779898273166,39.41,75200.17,0.0,-0.98582,1e-05,2.31649]
[1779898273720,39.41,75200.17,0.0,-0.98582,1e-05,2.31649]
[1779898273970,39.41,75200.17,0.0,-0.98582,1e-05,2.31649]
[1779898274173,39.41,75199.33,0.0,-0.98583,1e-05,2.31496]
[1779898275180,39.41,75202.89,0.0,-0.98577,1e-05,2.32241]
[1779898277194,39.41,75206.43,0.0,-0.98572,1e-05,2.32998]
[1779898277801,39.41,75206.43,0.0,-0.98572,1e-05,2.32998]
[1779898277971,39.41,75206.43,0.0,-0.98572,1e-05,2.32998]
[1779898278201,39.41,75205.09,0.0,-0.98574,1e-05,2.3274]
[1779898281222,39.41,75213.78,0.0,-0.98561,1e-05,2.34573]
[1779898283236,39.41,75215.1,0.0,-0.98559,1e-05,2.34871]
[1779898288271,39.41,75214.23,0.0,-0.9856,1e-05,2.34758]
[1779898293305,39.42,75215.3,0.0,-0.98559,1e-05,2.34863]
[1779898296327,39.42,75218.32,0.0,-0.98554,1e-05,2.35524]
[1779898300355,39.42,75213.56,0.0,-0.98561,1e-05,2.3459]
[1779898303380,39.42,75199.5,0.0,-0.98581,1e-05,2.31751]
[1779898304385,39.42,75192.01,0.0,-0.98591,1e-05,2.30246]
[1779898305392,39.42,75191.47,0.0,-0.98592,1e-05,2.30157]
[1779898307406,39.42,75185.76,0.0,-0.986,1e-05,2.28971]
[1779898308414,39.42,75180.13,0.0,-0.98608,1e-05,2.27788]
[1779898310104,39.42,75180.13,0.0,-0.98608,1e-05,2.27788]
[1779898310219,39.42,75180.13,0.0,-0.98608,1e-05,2.27788]
[1779898314440,39.41,75181.48,0.0,-0.98608,1e-05,2.27829]
[1779898314467,39.41,75181.48,0.0,-0.98608,1e-05,2.27829]
[1779898314541,39.41,75181.93,0.0,-0.98608,1e-05,2.27874]
[1779898320510,39.4,75181.92,0.0,-0.9861,1e-05,2.27602]
[1779898325967,39.39,75184.38,0.0,-0.98608,1e-05,2.27918]
[1779898327033,39.39,75184.43,0.0,-0.98608,1e-05,2.27837]
[1779898327218,39.39,75184.43,0.0,-0.98608,1e-05,2.27837]
[1779898327319,39.39,75184.19,0.0,-0.98609,1e-05,2.27744]
[1779898331939,39.38,75184.25,0.0,-0.9861,1e-05,2.27619]
[1779898331969,39.38,75184.25,0.0,-0.9861,1e-05,2.27619]
[1779898333033,39.38,75184.59,0.0,-0.9861,1e-05,2.27597]
[1779898337230,39.38,75185.39,0.0,-0.9861,1e-05,2.27621]
[1779898337331,39.37,75184.3,0.0,-0.98612,1e-05,2.27311]
[1779898337469,39.37,75184.3,0.0,-0.98612,1e-05,2.27311]
[1779898337538,39.37,75184.3,0.0,-0.98612,1e-05,2.27311]
[1779898337718,39.37,75184.3,0.0,-0.98612,1e-05,2.27311]
[1779898343672,39.36,75184.75,0.0,-0.98613,1e-05,2.27131]
[1779898345686,39.36,75188.1,0.0,-0.98609,1e-05,2.27716]
[1779898347475,39.36,75188.39,0.0,-0.98609,1e-05,2.27731]
[1779898347720,39.36,75188.39,0.0,-0.98609,1e-05,2.27731]
[1779898347926,39.36,75188.39,0.0,-0.98609,1e-05,2.27731]
[1779898347969,39.36,75188.39,0.0,-0.98609,1e-05,2.27731]
[1779898348070,39.35,75188.85,0.0,-0.98609,1e-05,2.27734]
[1779898353438,39.35,75186.54,0.0,-0.98614,1e-05,2.26918]
[1779898353471,39.35,75186.54,0.0,-0.98614,1e-05,2.26918]
[1779898354051,39.35,75186.54,0.0,-0.98614,1e-05,2.26918]
[1779898354220,39.35,75186.54,0.0,-0.98614,1e-05,2.26918]
[1779898354255,39.35,75186.11,0.0,-0.98616,1e-05,2.26747]
[1779898354749,39.35,75180.9,0.0,-0.98623,1e-05,2.25702]
[1779898357771,39.34,75180.33,0.0,-0.98625,1e-05,2.25468]
[1779898359065,39.34,75180.33,0.0,-0.98625,1e-05,2.25468]
[1779898359114,39.34,75180.33,0.0,-0.98625,1e-05,2.25468]
[1779898359222,39.34,75180.33,0.0,-0.98625,1e-05,2.25468]
[1779898359323,39.34,75180.22,0.0,-0.98625,1e-05,2.25367]
[1779898364985,39.33,75181.38,0.0,-0.98625,1e-05,2.254]
[1779898369189,39.33,75182.56,0.0,-0.98625,1e-05,2.25476]
[1779898369221,39.33,75182.56,0.0,-0.98625,1e-05,2.25476]
[1779898369251,39.32,75183.37,0.0,-0.98624,1e-05,2.25598]
[1779898369470,39.32,75183.37,0.0,-0.98624,1e-05,2.25598]
[1779898374889,39.32,75182.77,0.0,-0.98626,1e-05,2.25239]
[1779898376903,39.31,75179.15,0.0,-0.98632,1e-05,2.24438]
[1779898378270,39.31,75179.15,0.0,-0.98632,1e-05,2.24438]
[1779898378344,39.31,75178.77,0.0,-0.98633,1e-05,2.24324]
[1779898378474,39.31,75178.77,0.0,-0.98633,1e-05,2.24324]
[1779898378505,39.31,75178.77,0.0,-0.98633,1e-05,2.24324]
[1779898378719,39.31,75178.77,0.0,-0.98633,1e-05,2.24324]
[1779898381843,39.31,75177.85,0.0,-0.98635,1e-05,2.24029]
[1779898381969,39.31,75177.85,0.0,-0.98635,1e-05,2.24029]
[1779898382007,39.31,75177.85,0.0,-0.98635,1e-05,2.24029]
[1779898382219,39.31,75177.85,0.0,-0.98635,1e-05,2.24029]
[1779898382251,39.31,75178.55,0.0,-0.98634,1e-05,2.24131]
[1779898383953,39.3,75181.5,0.0,-0.9863,1e-05,2.24645]
[1779898384960,39.3,75178.43,0.0,-0.98635,1e-05,2.23996]
[1779898385588,39.3,75178.43,0.0,-0.98635,1e-05,2.23996]
[1779898385659,39.3,75178.43,0.0,-0.98635,1e-05,2.23996]
[1779898385733,39.3,75178.43,0.0,-0.98635,1e-05,2.23996]
[1779898385967,39.3,75178.18,0.0,-0.98636,1e-05,2.2391]
[1779898388988,39.3,75181.26,0.0,-0.98632,1e-05,2.24416]
[1779898389929,39.3,75181.26,0.0,-0.98632,1e-05,2.24416]
[1779898389973,39.3,75181.26,0.0,-0.98632,1e-05,2.24416]
[1779898390214,39.3,75181.26,0.0,-0.98632,1e-05,2.24416]
[1779898390315,39.3,75182.8,0.0,-0.9863,1e-05,2.24686]
[1779898390474,39.3,75182.8,0.0,-0.9863,1e-05,2.24686]
[1779898391002,39.3,75186.88,0.0,-0.98625,1e-05,2.25465]
[1779898393065,39.29,75188.87,0.0,-0.98622,1e-05,2.25826]
[1779898393221,39.29,75188.87,0.0,-0.98622,1e-05,2.25826]
[1779898399217,39.29,75186.0,0.0,-0.98628,1e-05,2.25022]
[1779898400234,39.28,75187.84,0.0,-0.98626,1e-05,2.25352]
[1779898400335,39.28,75187.93,0.0,-0.98626,1e-05,2.25331]
[1779898400487,39.28,75187.93,0.0,-0.98626,1e-05,2.25331]
[1779898401072,39.28,75178.04,0.0,-0.9864,1e-05,2.23321]
[1779898402092,39.28,75178.04,0.0,-0.9864,1e-05,2.23321]
[1779898402218,39.28,75178.04,0.0,-0.9864,1e-05,2.23321]
[1779898402319,39.28,75172.54,0.0,-0.98648,1e-05,2.22195]
[1779898406064,39.28,75175.17,0.0,-0.98645,1e-05,2.22618]
[1779898406219,39.28,75175.17,0.0,-0.98645,1e-05,2.22618]
[1779898406283,39.28,75175.17,0.0,-0.98645,1e-05,2.22618]
[1779898406469,39.28,75175.17,0.0,-0.98645,1e-05,2.22618]
[1779898406340,39.28,75177.66,0.0,-0.98641,1e-05,2.23078]
[1779898411316,39.27,75178.1,0.0,-0.98642,1e-05,2.23028]
[1779898415578,39.26,75178.05,0.0,-0.98644,1e-05,2.22679]
[1779898415720,39.26,75178.05,0.0,-0.98644,1e-05,2.22679]
[1779898416089,39.26,75178.05,0.0,-0.98644,1e-05,2.22679]
[1779898416219,39.26,75178.05,0.0,-0.98644,1e-05,2.22679]
[1779898416308,39.26,75177.73,0.0,-0.98645,1e-05,2.22582]
[1779898419198,39.26,75174.79,0.0,-0.98649,1e-05,2.21904]
[1779898419908,39.26,75174.79,0.0,-0.98649,1e-05,2.21904]
[1779898419972,39.26,75174.79,0.0,-0.98649,1e-05,2.21904]
[1779898420919,39.26,75173.24,0.0,-0.98652,1e-05,2.21566]
[1779898420970,39.26,75173.24,0.0,-0.98652,1e-05,2.21566]
[1779898421212,39.26,75173.2,0.0,-0.98652,1e-05,2.21528]
[1779898424234,39.25,75170.03,0.0,-0.98657,1e-05,2.20813]
[1779898425378,39.25,75170.03,0.0,-0.98657,1e-05,2.20813]
[1779898425473,39.25,75170.03,0.0,-0.98657,1e-05,2.20813]
[1779898430280,39.25,75172.98,0.0,-0.98654,1e-05,2.21221]
[1779898431287,39.25,75167.05,0.0,-0.98663,1e-05,2.20023]
[1779898431831,39.25,75167.05,0.0,-0.98663,1e-05,2.20023]
[1779898431971,39.25,75167.05,0.0,-0.98663,1e-05,2.20023]
[1779898432204,39.25,75167.05,0.0,-0.98663,1e-05,2.20023]
[1779898432219,39.25,75167.05,0.0,-0.98663,1e-05,2.20023]
[1779898432294,39.25,75164.92,0.0,-0.98666,1e-05,2.19577]
[1779898435785,39.24,75163.25,0.0,-0.98668,1e-05,2.19167]
[1779898439250,39.24,75163.1,0.0,-0.98669,1e-05,2.19057]
[1779898439469,39.24,75163.1,0.0,-0.98669,1e-05,2.19057]
[1779898439344,39.24,75162.99,0.0,-0.9867,1e-05,2.19009]
[1779898439895,39.24,75162.99,0.0,-0.9867,1e-05,2.19009]
[1779898439967,39.24,75162.99,0.0,-0.9867,1e-05,2.19009]
[1779898440351,39.24,75163.22,0.0,-0.98669,1e-05,2.19027]
[1779898441358,39.24,75158.69,0.0,-0.98676,1e-05,2.18114]
[1779898444379,39.24,75155.77,0.0,-0.9868,1e-05,2.17468]
[1779898445615,39.23,75153.37,0.0,-0.98684,1e-05,2.16976]
[1779898445718,39.23,75153.37,0.0,-0.98684,1e-05,2.16976]
[1779898445960,39.23,75153.37,0.0,-0.98684,1e-05,2.16976]
[1779898445972,39.23,75153.37,0.0,-0.98684,1e-05,2.16976]
[1779898446393,39.23,75153.83,0.0,-0.98683,1e-05,2.17042]
[1779898451428,39.23,75151.61,0.0,-0.98687,1e-05,2.16493]
[1779898453372,39.23,75152.74,0.0,-0.98686,1e-05,2.1669]
[1779898453468,39.23,75152.74,0.0,-0.98686,1e-05,2.1669]
[1779898453510,39.23,75155.07,0.0,-0.98683,1e-05,2.1712]
[1779898454381,39.23,75155.07,0.0,-0.98683,1e-05,2.1712]
[1779898454469,39.23,75155.07,0.0,-0.98683,1e-05,2.1712]
[1779898461498,39.22,75158.19,0.0,-0.9868,1e-05,2.17538]
[1779898462903,39.22,75157.52,0.0,-0.98681,1e-05,2.17384]
[1779898462967,39.22,75157.52,0.0,-0.98681,1e-05,2.17384]
[1779898468547,39.21,75159.83,0.0,-0.98679,1e-05,2.1769]
[1779898470097,39.21,75159.83,0.0,-0.98679,1e-05,2.1769]
[1779898470219,39.21,75159.83,0.0,-0.98679,1e-05,2.1769]
[1779898470320,39.21,75159.31,0.0,-0.9868,1e-05,2.1754]
[1779898470774,39.21,75159.31,0.0,-0.9868,1e-05,2.1754]
[1779898470969,39.21,75159.31,0.0,-0.9868,1e-05,2.1754]
[1779898476668,39.21,75160.39,0.0,-0.9868,1e-05,2.17462]
[1779898476719,39.21,75160.39,0.0,-0.9868,1e-05,2.17462]
[1779898477134,39.21,75160.39,0.0,-0.9868,1e-05,2.17462]
[1779898477169,39.21,75160.39,0.0,-0.9868,1e-05,2.17462]
[1779898477218,39.21,75160.49,0.0,-0.9868,1e-05,2.17433]
[1779898477610,39.21,75163.93,0.0,-0.98676,1e-05,2.18105]
[1779898480493,39.2,75168.43,0.0,-0.9867,1e-05,2.18908]
[1779898480679,39.2,75168.43,0.0,-0.9867,1e-05,2.18908]
[1779898480726,39.2,75168.43,0.0,-0.9867,1e-05,2.18908]
[1779898485321,39.2,75168.4,0.0,-0.98671,1e-05,2.18822]
[1779898485468,39.2,75168.4,0.0,-0.98671,1e-05,2.18822]
[1779898485521,39.2,75165.67,0.0,-0.98675,1e-05,2.18236]
[1779898485686,39.2,75165.67,0.0,-0.98675,1e-05,2.18236]
[1779898485720,39.2,75165.67,0.0,-0.98675,1e-05,2.18236]
[1779898489958,39.2,75164.22,0.0,-0.98677,1e-05,2.17877]
[1779898489969,39.2,75164.22,0.0,-0.98677,1e-05,2.17877]
[1779898491657,39.19,75164.95,0.0,-0.98677,1e-05,2.1797]
[1779898491720,39.19,75164.95,0.0,-0.98677,1e-05,2.1797]
[1779898491767,39.19,75165.09,0.0,-0.98677,1e-05,2.17973]
[1779898493890,39.19,75163.84,0.0,-0.98679,1e-05,2.17703]
[1779898493969,39.19,75163.84,0.0,-0.98679,1e-05,2.17703]
[1779898500511,39.19,75164.5,0.0,-0.98679,1e-05,2.17685]
[1779898500723,39.19,75164.93,0.0,-0.98678,1e-05,2.17745]
[1779898500762,39.19,75164.93,0.0,-0.98678,1e-05,2.17745]
[1779898500968,39.19,75164.93,0.0,-0.98678,1e-05,2.17745]
[1779898501070,39.19,75162.66,0.0,-0.98682,1e-05,2.17277]
[1779898501903,39.19,75165.42,0.0,-0.98678,1e-05,2.17791]
[1779898506656,39.18,75163.92,0.0,-0.9868,1e-05,2.17426]
[1779898506718,39.18,75163.88,0.0,-0.98681,1e-05,2.17395]
[1779898507502,39.18,75163.88,0.0,-0.98681,1e-05,2.17395]
[1779898507638,39.18,75163.88,0.0,-0.98681,1e-05,2.17395]
[1779898507568,39.18,75164.04,0.0,-0.98681,1e-05,2.17378]
[1779898507948,39.18,75158.32,0.0,-0.98689,1e-05,2.16265]
[1779898509961,39.18,75154.93,0.0,-0.98694,1e-05,2.1554]
[1779898511228,39.18,75154.93,0.0,-0.98694,1e-05,2.1554]
[1779898511439,39.18,75154.93,0.0,-0.98694,1e-05,2.1554]
[1779898511469,39.18,75154.93,0.0,-0.98694,1e-05,2.1554]
[1779898511570,39.18,75153.93,0.0,-0.98695,1e-05,2.15326]
[1779898514997,39.17,75155.99,0.0,-0.98693,1e-05,2.15644]
[1779898518168,39.17,75155.15,0.0,-0.98694,1e-05,2.15439]
[1779898518349,39.17,75155.15,0.0,-0.98694,1e-05,2.15439]
[1779898518468,39.17,75155.15,0.0,-0.98694,1e-05,2.15439]
[1779898518556,39.17,75151.06,0.0,-0.987,1e-05,2.14628]
[1779898518993,39.17,75151.06,0.0,-0.987,1e-05,2.14628]
[1779898519220,39.17,75151.06,0.0,-0.987,1e-05,2.14628]
[1779898519313,39.17,75148.42,0.0,-0.98704,1e-05,2.14099]
[1779898521799,39.17,75148.39,0.0,-0.98704,1e-05,2.14057]
[1779898521969,39.17,75148.39,0.0,-0.98704,1e-05,2.14057]
[1779898522046,39.17,75153.87,0.0,-0.98697,1e-05,2.15097]
[1779898523194,39.17,75153.87,0.0,-0.98697,1e-05,2.15097]
[1779898523221,39.17,75153.87,0.0,-0.98697,1e-05,2.15097]
[1779898523287,39.17,75164.57,0.0,-0.98682,1e-05,2.17155]
[1779898524060,39.17,75167.41,0.0,-0.98679,1e-05,2.17685]
[1779898525344,39.17,75167.41,0.0,-0.98679,1e-05,2.17685]
[1779898525754,39.17,75167.2,0.0,-0.98679,1e-05,2.1762]
[1779898525970,39.17,75167.2,0.0,-0.98679,1e-05,2.1762]
[1779898526074,39.17,75164.91,0.0,-0.98682,1e-05,2.17149]
[1779898528088,39.16,75167.18,0.0,-0.9868,1e-05,2.17545]
[1779898530224,39.16,75168.6,0.0,-0.98678,1e-05,2.17798]
[1779898530468,39.16,75168.6,0.0,-0.98678,1e-05,2.17798]
[1779898531109,39.16,75171.23,0.0,-0.98676,1e-05,2.18093]
[1779898536144,39.16,75172.09,0.0,-0.98675,1e-05,2.18135]
[1779898540477,39.15,75172.31,0.0,-0.98676,1e-05,2.18102]
[1779898540722,39.15,75172.31,0.0,-0.98676,1e-05,2.18102]
[1779898541969,39.15,75172.27,0.0,-0.98676,1e-05,2.18044]
[1779898542186,39.15,75172.31,0.0,-0.98676,1e-05,2.18027]
[1779898547221,39.15,75172.73,0.0,-0.98677,1e-05,2.17983]
[1779898550242,39.14,75176.97,0.0,-0.98671,1e-05,2.18738]
[1779898551747,39.14,75177.64,0.0,-0.98671,1e-05,2.18843]
[1779898551968,39.14,75177.64,0.0,-0.98671,1e-05,2.18843]
[1779898553979,39.14,75175.07,0.0,-0.98674,1e-05,2.18286]
[1779898554271,39.14,75170.57,0.0,-0.98681,1e-05,2.1738]
[1779898554911,39.14,75170.57,0.0,-0.98681,1e-05,2.1738]
[1779898554969,39.14,75170.57,0.0,-0.98681,1e-05,2.1738]
[1779898555278,39.14,75164.84,0.0,-0.98689,1e-05,2.1624]
[1779898558112,39.14,75166.52,0.0,-0.98687,1e-05,2.16522]
[1779898558219,39.14,75166.52,0.0,-0.98687,1e-05,2.16522]
[1779898558294,39.14,75166.52,0.0,-0.98687,1e-05,2.16522]
[1779898558469,39.14,75166.52,0.0,-0.98687,1e-05,2.16522]
[1779898558570,39.14,75169.81,0.0,-0.98682,1e-05,2.1714]
[1779898562327,39.13,75163.25,0.0,-0.98692,1e-05,2.15768]
[1779898562823,39.13,75163.25,0.0,-0.98692,1e-05,2.15768]
[1779898562943,39.13,75163.25,0.0,-0.98692,1e-05,2.15768]
[1779898563334,39.13,75158.87,0.0,-0.98698,1e-05,2.14898]
[1779898564341,39.13,75154.75,0.0,-0.98704,1e-05,2.14082]
[1779898565938,39.13,75152.79,0.0,-0.98706,1e-05,2.13686]
[1779898565971,39.13,75152.79,0.0,-0.98706,1e-05,2.13686]
[1779898566355,39.13,75152.62,0.0,-0.98707,1e-05,2.13635]
[1779898566836,39.13,75152.62,0.0,-0.98707,1e-05,2.13635]
[1779898566971,39.13,75152.62,0.0,-0.98707,1e-05,2.13635]
[1779898571493,39.13,75157.18,0.0,-0.98701,1e-05,2.1444]
[1779898571718,39.13,75157.18,0.0,-0.98701,1e-05,2.1444]
[1779898571728,39.13,75156.33,0.0,-0.98702,1e-05,2.14256]
[1779898571982,39.13,75156.33,0.0,-0.98702,1e-05,2.14256]
[1779898572220,39.13,75156.33,0.0,-0.98702,1e-05,2.14256]
[1779898577432,39.12,75156.32,0.0,-0.98703,1e-05,2.14141]
[1779898582469,39.12,75154.08,0.0,-0.98707,1e-05,2.13613]
[1779898583476,39.12,75148.17,0.0,-0.98715,1e-05,2.12459]
[1779898584784,39.12,75146.86,0.0,-0.98717,1e-05,2.12191]
[1779898586387,39.12,75147.57,0.0,-0.98716,1e-05,2.12312]
[1779898586499,39.12,75146.13,0.0,-0.98718,1e-05,2.1202]
[1779898588134,39.12,75147.25,0.0,-0.98716,1e-05,2.12219]
[1779898593103,39.11,75147.03,0.0,-0.98718,1e-05,2.11927]
[1779898593357,39.11,75147.03,0.0,-0.98718,1e-05,2.11927]
[1779898594568,39.11,75138.9,0.0,-0.98729,1e-05,2.10345]
[1779898595575,39.11,75134.86,0.0,-0.98735,1e-05,2.09565]
[1779898597287,39.11,75136.48,0.0,-0.98733,1e-05,2.09862]
[1779898597467,39.11,75136.48,0.0,-0.98733,1e-05,2.09862]
[1779898599545,39.11,75141.38,0.0,-0.98726,1e-05,2.10838]
[1779898599718,39.11,75141.38,0.0,-0.98726,1e-05,2.10838]
[1779898599798,39.11,75142.9,0.0,-0.98724,1e-05,2.11115]
[1779898602627,39.11,75135.01,0.0,-0.98735,1e-05,2.0957]
[1779898603422,39.11,75135.01,0.0,-0.98735,1e-05,2.0957]
[1779898603632,39.11,75129.08,0.0,-0.98742,1e-05,2.08435]
[1779898604638,39.11,75122.34,0.0,-0.98751,1e-05,2.07154]
[1779898606336,39.11,75120.04,0.0,-0.98754,1e-05,2.06714]
[1779898606653,39.11,75114.2,0.0,-0.98762,1e-05,2.05614]
[1779898607660,39.11,75108.89,0.0,-0.98769,1e-05,2.04618]
[1779898608667,39.11,75102.16,0.0,-0.98777,1e-05,2.03364]
[1779898609674,39.11,75091.42,0.0,-0.98791,1e-05,2.01381]
[1779898610681,39.11,75089.18,0.0,-0.98793,1e-05,2.00972]
[1779898614709,39.11,75078.57,0.0,-0.98807,1e-05,1.99046]
[1779898615716,39.11,75071.75,0.0,-0.98815,1e-05,1.97813]
[1779898616723,39.11,75066.09,0.0,-0.98822,1e-05,1.96798]
[1779898619747,39.11,75059.98,0.0,-0.98829,1e-05,1.95728]
[1779898620754,39.11,75046.66,0.0,-0.98845,1e-05,1.93358]
[1779898621803,39.11,75048.39,0.0,-0.98843,1e-05,1.93683]
[1779898622450,39.11,75048.39,0.0,-0.98843,1e-05,1.93683]
[1779898623793,39.11,75055.44,0.0,-0.98834,1e-05,1.94974]
[1779898624800,39.12,75058.6,0.0,-0.9883,1e-05,1.95555]
[1779898625709,39.12,75058.6,0.0,-0.9883,1e-05,1.95555]
[1779898630844,39.12,75056.52,0.0,-0.98832,1e-05,1.95261]
[1779898635881,39.12,75059.33,0.0,-0.98828,1e-05,1.95834]
[1779898636864,39.12,75059.33,0.0,-0.98828,1e-05,1.95834]
[1779898636971,39.12,75059.33,0.0,-0.98828,1e-05,1.95834]
[1779898637070,39.12,75059.92,0.0,-0.98828,1e-05,1.95953]
[1779898637895,39.12,75054.3,0.0,-0.98834,1e-05,1.94956]
[1779898642929,39.12,75044.78,0.0,-0.98845,1e-05,1.93327]
[1779898644369,39.12,75044.78,0.0,-0.98845,1e-05,1.93327]
[1779898644468,39.12,75044.78,0.0,-0.98845,1e-05,1.93327]
[1779898644471,39.13,75032.86,0.0,-0.98859,1e-05,1.91251]
[1779898644944,39.13,75022.72,0.0,-0.98871,1e-05,1.89469]
[1779898646958,39.13,75020.03,0.0,-0.98874,1e-05,1.89042]
[1779898649978,39.13,75031.09,0.0,-0.98861,1e-05,1.91055]
[1779898650986,39.13,75037.52,0.0,-0.98853,1e-05,1.92215]
[1779898651993,39.13,75035.66,0.0,-0.98856,1e-05,1.9175]
[1779898654007,39.13,75038.83,0.0,-0.98852,1e-05,1.9235]
[1779898656022,39.14,75035.27,0.0,-0.98856,1e-05,1.91759]
[1779898657141,39.14,75035.27,0.0,-0.98856,1e-05,1.91759]
[1779898657218,39.14,75035.27,0.0,-0.98856,1e-05,1.91759]
[1779898660255,39.14,75037.55,0.0,-0.98853,1e-05,1.92223]
[1779898660468,39.14,75037.55,0.0,-0.98853,1e-05,1.92223]
[1779898660563,39.14,75035.38,0.0,-0.98855,1e-05,1.91879]
[1779898661007,39.14,75035.38,0.0,-0.98855,1e-05,1.91879]
[1779898661050,39.14,75035.38,0.0,-0.98855,1e-05,1.91879]
[1779898666687,39.14,75031.48,0.0,-0.98859,1e-05,1.91273]
[1779898666726,39.14,75031.48,0.0,-0.98859,1e-05,1.91273]
[1779898667342,39.14,75031.04,0.0,-0.98859,1e-05,1.91237]
[1779898667470,39.14,75031.04,0.0,-0.98859,1e-05,1.91237]
[1779898667519,39.14,75030.51,0.0,-0.9886,1e-05,1.91165]
[1779898670843,39.15,75029.11,0.0,-0.98861,1e-05,1.90939]
[1779898670123,39.15,75025.26,0.0,-0.98866,1e-05,1.90283]
[1779898670967,39.15,75025.26,0.0,-0.98866,1e-05,1.90283]
[1779898671130,39.15,75021.18,0.0,-0.9887,1e-05,1.89588]
[1779898672137,39.15,75020.39,0.0,-0.98871,1e-05,1.89496]
[1779898677173,39.15,75027.95,0.0,-0.98861,1e-05,1.90941]
[1779898678399,39.15,75027.95,0.0,-0.98861,1e-05,1.90941]
[1779898678467,39.15,75027.95,0.0,-0.98861,1e-05,1.90941]
[1779898680624,39.16,75030.96,0.0,-0.98857,1e-05,1.91513]
[1779898680686,39.16,75030.96,0.0,-0.98857,1e-05,1.91513]
[1779898680725,39.16,75030.96,0.0,-0.98857,1e-05,1.91513]
[1779898680827,39.16,75033.45,0.0,-0.98854,1e-05,1.91974]
[1779898681202,39.16,75029.93,0.0,-0.98858,1e-05,1.91371]
[1779898682706,39.16,75029.93,0.0,-0.98858,1e-05,1.91371]
[1779898682720,39.16,75029.93,0.0,-0.98858,1e-05,1.91371]
[1779898682758,39.16,75030.39,0.0,-0.98858,1e-05,1.91473]
[1779898683953,39.16,75028.06,0.0,-0.9886,1e-05,1.91082]
[1779898683967,39.16,75028.06,0.0,-0.9886,1e-05,1.91082]
[1779898687658,39.16,75033.05,0.0,-0.98854,1e-05,1.92004]
[1779898687719,39.16,75033.05,0.0,-0.98854,1e-05,1.92004]
[1779898687760,39.16,75031.69,0.0,-0.98855,1e-05,1.91802]
[1779898688639,39.16,75031.69,0.0,-0.98855,1e-05,1.91802]
[1779898688719,39.16,75031.69,0.0,-0.98855,1e-05,1.91802]
[1779898690265,39.16,75037.03,0.0,-0.98849,1e-05,1.92807]
[1779898691809,39.16,75037.03,0.0,-0.98849,1e-05,1.92807]
[1779898691272,39.16,75040.35,0.0,-0.98845,1e-05,1.93415]
[1779898691969,39.16,75040.35,0.0,-0.98845,1e-05,1.93415]
[1779898692279,39.17,75040.57,0.0,-0.98844,1e-05,1.93471]
[1779898693287,39.17,75031.04,0.0,-0.98855,1e-05,1.91798]
[1779898694075,39.17,75031.04,0.0,-0.98855,1e-05,1.91798]
[1779898694293,39.17,75019.92,0.0,-0.98869,1e-05,1.89861]
[1779898695300,39.17,75018.66,0.0,-0.9887,1e-05,1.89663]
[1779898696147,39.17,75018.66,0.0,-0.9887,1e-05,1.89663]
[1779898696629,39.17,75018.66,0.0,-0.9887,1e-05,1.89663]
[1779898696847,39.17,75018.66,0.0,-0.9887,1e-05,1.89663]
[1779898696727,39.17,75019.79,0.0,-0.98868,1e-05,1.89885]
[1779898702348,39.17,75019.15,0.0,-0.98868,1e-05,1.89912]
[1779898707384,39.18,75019.55,0.0,-0.98867,1e-05,1.90099]
[1779898711457,39.18,75011.02,0.0,-0.98877,1e-05,1.88545]
[1779898712420,39.18,75006.36,0.0,-0.98883,1e-05,1.8776]
[1779898713135,39.18,75006.36,0.0,-0.98883,1e-05,1.8776]
[1779898713426,39.18,75003.26,0.0,-0.98886,1e-05,1.87249]
[1779898714433,39.18,74998.65,0.0,-0.98891,1e-05,1.86451]
[1779898715453,39.19,74998.03,0.0,-0.98892,1e-05,1.864]
[1779898716447,39.19,75003.75,0.0,-0.98885,1e-05,1.87419]
[1779898718462,39.19,75008.03,0.0,-0.98879,1e-05,1.88216]
[1779898719469,39.19,75011.49,0.0,-0.98875,1e-05,1.88844]
[1779898720271,39.19,75011.49,0.0,-0.98875,1e-05,1.88844]
[1779898720469,39.19,75011.49,0.0,-0.98875,1e-05,1.88844]
[1779898720476,39.19,75012.27,0.0,-0.98874,1e-05,1.89005]
[1779898721483,39.19,75005.87,0.0,-0.98881,1e-05,1.87914]
[1779898722490,39.19,75001.31,0.0,-0.98887,1e-05,1.87149]
[1779898726521,39.2,74998.21,0.0,-0.9889,1e-05,1.86722]
[1779898729542,39.2,74989.92,0.0,-0.98899,1e-05,1.85376]
[1779898730578,39.2,74982.35,0.0,-0.98907,1e-05,1.84109]
[1779898731568,39.2,74978.48,0.0,-0.98911,1e-05,1.8348]
[1779898733583,39.2,74981.92,0.0,-0.98907,1e-05,1.84067]
[1779898734179,39.2,74981.92,0.0,-0.98907,1e-05,1.84067]
[1779898736603,39.21,74987.83,0.0,-0.989,1e-05,1.85143]
[1779898737441,39.21,74987.83,0.0,-0.989,1e-05,1.85143]
[1779898737629,39.21,74996.94,0.0,-0.98889,1e-05,1.86742]
[1779898738747,39.21,74996.94,0.0,-0.98889,1e-05,1.86742]
[1779898738757,39.21,75002.82,0.0,-0.98882,1e-05,1.87788]
[1779898739633,39.21,74998.46,0.0,-0.98887,1e-05,1.87058]
[1779898740640,39.21,74993.1,0.0,-0.98893,1e-05,1.86159]
[1779898741341,39.21,74993.1,0.0,-0.98893,1e-05,1.86159]
[1779898743475,39.21,74995.29,0.0,-0.98891,1e-05,1.86565]
[1779898743665,39.21,74998.7,0.0,-0.98886,1e-05,1.87182]
[1779898744672,39.21,74995.07,0.0,-0.9889,1e-05,1.86581]
[1779898745679,39.21,74991.92,0.0,-0.98894,1e-05,1.86038]
[1779898750151,39.22,74993.47,0.0,-0.98892,1e-05,1.86388]
[1779898750229,39.22,74993.47,0.0,-0.98892,1e-05,1.86388]
[1779898750714,39.22,74993.21,0.0,-0.98892,1e-05,1.86371]
[1779898751475,39.22,74993.21,0.0,-0.98892,1e-05,1.86371]
[1779898752729,39.22,74987.18,0.0,-0.98899,1e-05,1.85333]
[1779898754743,39.22,74980.82,0.0,-0.98906,1e-05,1.84243]
[1779898755750,39.22,74968.87,0.0,-0.9892,1e-05,1.8221]
[1779898756757,39.22,74966.77,0.0,-0.98922,1e-05,1.81854]
[1779898758732,39.22,74967.38,0.0,-0.98922,1e-05,1.81958]
[1779898759778,39.22,74964.01,0.0,-0.98925,1e-05,1.81388]
[1779898760144,39.22,74964.01,0.0,-0.98925,1e-05,1.81388]
[1779898761792,39.22,74959.74,0.0,-0.9893,1e-05,1.80668]
[1779898762799,39.22,74964.82,0.0,-0.98924,1e-05,1.81525]
[1779898764813,39.22,74969.55,0.0,-0.98919,1e-05,1.82397]
[1779898765820,39.22,74975.54,0.0,-0.98911,1e-05,1.83449]
[1779898767474,39.22,74976.99,0.0,-0.9891,1e-05,1.83728]
[1779898769227,39.23,74978.81,0.0,-0.98907,1e-05,1.84102]
[1779898769474,39.23,74978.81,0.0,-0.98907,1e-05,1.84102]
[1779898769848,39.23,74980.43,0.0,-0.98905,1e-05,1.8441]
[1779898774883,39.23,74979.32,0.0,-0.98906,1e-05,1.84225]
[1779898779921,39.24,74981.72,0.0,-0.98903,1e-05,1.84729]
[1779898781446,39.24,74982.05,0.0,-0.98902,1e-05,1.84785]
[1779898786970,39.24,74984.97,0.0,-0.98898,1e-05,1.85375]
[1779898787978,39.24,74988.52,0.0,-0.98894,1e-05,1.85986]
[1779898790998,39.24,74992.07,0.0,-0.9889,1e-05,1.86598]
[1779898791562,39.24,74992.07,0.0,-0.9889,1e-05,1.86598]
[1779898791719,39.24,74992.07,0.0,-0.9889,1e-05,1.86598]
[1779898792014,39.24,74992.01,0.0,-0.9889,1e-05,1.86615]
[1779898796041,39.25,75000.13,0.0,-0.9888,1e-05,1.88132]
[1779898797044,39.25,75004.67,0.0,-0.98874,1e-05,1.88947]
[1779898798051,39.25,74995.87,0.0,-0.98884,1e-05,1.87442]
[1779898799058,39.25,74990.19,0.0,-0.98891,1e-05,1.86487]
[1779898802079,39.25,74996.01,0.0,-0.98883,1e-05,1.87578]
[1779898803086,39.25,75000.31,0.0,-0.98878,1e-05,1.8835]
[1779898804092,39.25,75004.66,0.0,-0.98873,1e-05,1.89133]
[1779898807470,39.26,75005.94,0.0,-0.98871,1e-05,1.89404]
[1779898807720,39.26,75005.94,0.0,-0.98871,1e-05,1.89404]
[1779898809128,39.26,75010.71,0.0,-0.98865,1e-05,1.90307]
[1779898813638,39.26,75010.98,0.0,-0.98864,1e-05,1.9042]
[1779898813718,39.26,75010.98,0.0,-0.98864,1e-05,1.9042]
[1779898813737,39.26,75011.24,0.0,-0.98864,1e-05,1.9051]
[1779898818191,39.27,75002.98,0.0,-0.98873,1e-05,1.89153]
[1779898819198,39.27,74995.83,0.0,-0.98881,1e-05,1.87931]
[1779898820210,39.27,74982.97,0.0,-0.98896,1e-05,1.85735]
[1779898821216,39.27,74964.78,0.0,-0.98917,1e-05,1.8263]
[1779898822223,39.27,74961.4,0.0,-0.98921,1e-05,1.82058]
[1779898823503,39.27,74961.64,0.0,-0.9892,1e-05,1.82098]
[1779898830037,39.27,74960.93,0.0,-0.98921,1e-05,1.81978]
[1779898831287,39.27,74955.17,0.0,-0.98928,1e-05,1.80856]
[1779898832507,39.27,74948.5,0.0,-0.98936,1e-05,1.79737]
[1779898833479,39.27,74948.5,0.0,-0.98936,1e-05,1.79737]
[1779898833538,39.27,74941.16,0.0,-0.98944,1e-05,1.78511]
[1779898834308,39.27,74936.39,0.0,-0.98949,1e-05,1.77719]
[1779898835315,39.27,74938.75,0.0,-0.98947,1e-05,1.78111]
[1779898836851,39.27,74938.75,0.0,-0.98947,1e-05,1.78111]
[1779898836933,39.27,74943.26,0.0,-0.98942,1e-05,1.78861]
[1779898842365,39.27,74940.62,0.0,-0.98945,1e-05,1.78422]
[1779898843372,39.27,74944.24,0.0,-0.98941,1e-05,1.79025]
[1779898844994,39.27,74944.24,0.0,-0.98941,1e-05,1.79025]
[1779898845043,39.27,74946.81,0.0,-0.98938,1e-05,1.79454]
[1779898845225,39.27,74946.81,0.0,-0.98938,1e-05,1.79454]
[1779898850424,39.27,74946.92,0.0,-0.98938,1e-05,1.79472]
[1779898852610,39.27,74947.61,0.0,-0.98937,1e-05,1.79588]
[1779898854451,39.27,74943.87,0.0,-0.98941,1e-05,1.78963]
[1779898855469,39.27,74943.87,0.0,-0.98941,1e-05,1.78963]
[1779898856362,39.27,74942.27,0.0,-0.98943,1e-05,1.78696]
[1779898856472,39.27,74942.27,0.0,-0.98943,1e-05,1.78696]
[1779898856570,39.27,74945.38,0.0,-0.98939,1e-05,1.79215]
[1779898859487,39.27,74941.05,0.0,-0.98944,1e-05,1.78493]
[1779898860496,39.27,74935.05,0.0,-0.98951,1e-05,1.77497]
[1779898861503,39.27,74928.39,0.0,-0.98958,1e-05,1.76396]
[1779898862539,39.27,74932.41,0.0,-0.98954,1e-05,1.7706]
[1779898863559,39.27,74944.9,0.0,-0.9894,1e-05,1.79135]
[1779898864557,39.27,74949.82,0.0,-0.98935,1e-05,1.79958]
[1779898865483,39.27,74949.82,0.0,-0.98935,1e-05,1.79958]
[1779898865564,39.27,74957.46,0.0,-0.98926,1e-05,1.81242]
[1779898866571,39.27,74957.34,0.0,-0.98926,1e-05,1.81221]
[1779898868585,39.27,74962.16,0.0,-0.9892,1e-05,1.82072]
[1779898869324,39.27,74962.16,0.0,-0.9892,1e-05,1.82072]
[1779898869734,39.27,74962.16,0.0,-0.9892,1e-05,1.82072]
[1779898869967,39.27,74962.16,0.0,-0.9892,1e-05,1.82072]
[1779898875643,39.28,74963.91,0.0,-0.98917,1e-05,1.8258]
[1779898878294,39.28,74963.49,0.0,-0.98917,1e-05,1.82615]
[1779898878469,39.28,74963.49,0.0,-0.98917,1e-05,1.82615]
[1779898880678,39.29,74966.94,0.0,-0.98912,1e-05,1.83307]
[1779898881685,39.29,74963.26,0.0,-0.98916,1e-05,1.82682]
[1779898882694,39.29,74959.61,0.0,-0.9892,1e-05,1.82099]
[1779898883913,39.29,74959.61,0.0,-0.9892,1e-05,1.82099]
[1779898883970,39.29,74959.61,0.0,-0.9892,1e-05,1.82099]
[1779898884058,39.29,74956.22,0.0,-0.98924,1e-05,1.81527]
[1779898884619,39.29,74956.22,0.0,-0.98924,1e-05,1.81527]
[1779898884738,39.29,74956.22,0.0,-0.98924,1e-05,1.81527]
[1779898886823,39.29,74955.78,0.0,-0.98924,1e-05,1.81453]
[1779898886969,39.29,74955.78,0.0,-0.98924,1e-05,1.81453]
[1779898887070,39.29,74959.8,0.0,-0.9892,1e-05,1.82169]
[1779898888051,39.29,74959.8,0.0,-0.9892,1e-05,1.82169]
[1779898888219,39.29,74959.66,0.0,-0.9892,1e-05,1.82181]
[1779898890768,39.3,74964.79,0.0,-0.98913,1e-05,1.83157]
[1779898891767,39.3,74969.77,0.0,-0.98908,1e-05,1.83887]
[1779898893096,39.3,74966.91,0.0,-0.98911,1e-05,1.83433]
[1779898894907,39.3,74966.08,0.0,-0.98912,1e-05,1.83326]
[1779898894969,39.3,74966.08,0.0,-0.98912,1e-05,1.83326]
[1779898895052,39.3,74965.14,0.0,-0.98913,1e-05,1.83201]
[1779898895329,39.3,74965.14,0.0,-0.98913,1e-05,1.83201]
[1779898895472,39.3,74965.14,0.0,-0.98913,1e-05,1.83201]
[1779898896802,39.3,74974.24,0.0,-0.98902,1e-05,1.84822]
[1779898897809,39.31,74976.13,0.0,-0.98899,1e-05,1.85177]
[1779898899034,39.31,74976.13,0.0,-0.98899,1e-05,1.85177]
[1779898899070,39.31,74979.16,0.0,-0.98895,1e-05,1.85729]
[1779898899218,39.31,74979.16,0.0,-0.98895,1e-05,1.85729]
[1779898899871,39.31,74979.16,0.0,-0.98895,1e-05,1.85729]
[1779898899970,39.31,74979.16,0.0,-0.98895,1e-05,1.85729]
[1779898905865,39.32,74981.79,0.0,-0.98891,1e-05,1.86396]
[1779898908942,39.32,74984.48,0.0,-0.98887,1e-05,1.86918]
[1779898908968,39.32,74984.48,0.0,-0.98887,1e-05,1.86918]
[1779898909043,39.32,74983.93,0.0,-0.98888,1e-05,1.86852]
[1779898909368,39.32,74983.93,0.0,-0.98888,1e-05,1.86852]
[1779898909472,39.32,74983.93,0.0,-0.98888,1e-05,1.86852]
[1779898911909,39.32,74976.93,0.0,-0.98895,1e-05,1.85735]
[1779898912257,39.32,74976.93,0.0,-0.98895,1e-05,1.85735]
[1779898912471,39.32,74976.93,0.0,-0.98895,1e-05,1.85735]
[1779898912740,39.32,74976.93,0.0,-0.98895,1e-05,1.85735]
[1779898912970,39.32,74976.93,0.0,-0.98895,1e-05,1.85735]
[1779898913009,39.32,74977.57,0.0,-0.98894,1e-05,1.85875]
[1779898917876,39.33,74976.49,0.0,-0.98895,1e-05,1.85811]
[1779898917971,39.33,74976.49,0.0,-0.98895,1e-05,1.85811]
[1779898918070,39.33,74975.17,0.0,-0.98896,1e-05,1.85614]
[1779898918218,39.33,74975.17,0.0,-0.98896,1e-05,1.85614]
[1779898918472,39.33,74975.17,0.0,-0.98896,1e-05,1.85614]
[1779898923143,39.33,74975.32,0.0,-0.98895,1e-05,1.85762]
[1779898923187,39.34,74976.12,0.0,-0.98894,1e-05,1.85929]
[1779898923850,39.34,74976.12,0.0,-0.98894,1e-05,1.85929]
[1779898923969,39.34,74976.12,0.0,-0.98894,1e-05,1.85929]
[1779898923993,39.34,74975.24,0.0,-0.98895,1e-05,1.85808]
[1779898926007,39.34,74968.69,0.0,-0.98902,1e-05,1.84745]
[1779898928134,39.34,74968.49,0.0,-0.98902,1e-05,1.84743]
[1779898928189,39.34,74968.03,0.0,-0.98902,1e-05,1.84696]
[1779898929028,39.34,74972.77,0.0,-0.98897,1e-05,1.85539]
[1779898929236,39.34,74972.77,0.0,-0.98897,1e-05,1.85539]
[1779898929470,39.34,74972.77,0.0,-0.98897,1e-05,1.85539]
[1779898930035,39.34,74979.16,0.0,-0.98889,1e-05,1.86667]
[1779898932075,39.35,74979.56,0.0,-0.98888,1e-05,1.86765]
[1779898932219,39.35,74979.56,0.0,-0.98888,1e-05,1.86765]
[1779898932153,39.35,74970.16,0.0,-0.98899,1e-05,1.85179]
[1779898933007,39.35,74970.16,0.0,-0.98899,1e-05,1.85179]
[1779898933218,39.35,74970.16,0.0,-0.98899,1e-05,1.85179]
[1779898933056,39.35,74965.87,0.0,-0.98904,1e-05,1.84477]
[1779898938093,39.35,74966.13,0.0,-0.98902,1e-05,1.84682]
[1779898939257,39.36,74968.69,0.0,-0.98899,1e-05,1.85151]
[1779898939468,39.36,74968.69,0.0,-0.98899,1e-05,1.85151]
[1779898939927,39.36,74968.69,0.0,-0.98899,1e-05,1.85151]
[1779898939974,39.36,74968.69,0.0,-0.98899,1e-05,1.85151]
[1779898940106,39.36,74969.75,0.0,-0.98898,1e-05,1.85364]
[1779898943127,39.36,74972.84,0.0,-0.98894,1e-05,1.85986]
[1779898944134,39.36,74975.95,0.0,-0.9889,1e-05,1.8655]
[1779898944375,39.36,74975.95,0.0,-0.9889,1e-05,1.8655]
[1779898944468,39.36,74975.95,0.0,-0.9889,1e-05,1.8655]
[1779898945141,39.36,74978.3,0.0,-0.98887,1e-05,1.86984]
[1779898945394,39.36,74978.3,0.0,-0.98887,1e-05,1.86984]
[1779898945472,39.36,74978.3,0.0,-0.98887,1e-05,1.86984]
[1779898949169,39.37,74974.17,0.0,-0.98891,1e-05,1.86385]
[1779898950142,39.37,74974.17,0.0,-0.98891,1e-05,1.86385]
[1779898950223,39.37,74974.17,0.0,-0.98891,1e-05,1.86385]
[1779898950230,39.37,74966.75,0.0,-0.98899,1e-05,1.85142]
[1779898950996,39.37,74966.75,0.0,-0.98899,1e-05,1.85142]
[1779898951218,39.37,74966.75,0.0,-0.98899,1e-05,1.85142]
[1779898951183,39.37,74966.42,0.0,-0.98901,1e-05,1.84932]
[1779898955897,39.37,74964.81,0.0,-0.98902,1e-05,1.84689]
[1779898955971,39.37,74964.81,0.0,-0.98902,1e-05,1.84689]
[1779898956218,39.37,74963.56,0.0,-0.98904,1e-05,1.84476]
[1779898956792,39.37,74963.56,0.0,-0.98904,1e-05,1.84476]
[1779898956969,39.37,74963.56,0.0,-0.98904,1e-05,1.84476]
[1779898962260,39.37,74964.47,0.0,-0.98903,1e-05,1.84631]
[1779898964172,39.37,74964.47,0.0,-0.98903,1e-05,1.84631]
[1779898964218,39.37,74964.47,0.0,-0.98903,1e-05,1.84631]
[1779898963267,39.37,74961.0,0.0,-0.98907,1e-05,1.84039]
[1779898964293,39.37,74959.22,0.0,-0.98909,1e-05,1.83737]
[1779898965818,39.37,74959.22,0.0,-0.98909,1e-05,1.83737]
[1779898965969,39.37,74959.22,0.0,-0.98909,1e-05,1.83737]
[1779898966013,39.37,74955.55,0.0,-0.98913,1e-05,1.83113]
[1779898968027,39.37,74953.94,0.0,-0.98915,1e-05,1.82841]
[1779898969301,39.37,74949.4,0.0,-0.9892,1e-05,1.82073]
[1779898969469,39.37,74949.4,0.0,-0.9892,1e-05,1.82073]
[1779898969741,39.37,74949.4,0.0,-0.9892,1e-05,1.82073]
[1779898969969,39.37,74949.4,0.0,-0.9892,1e-05,1.82073]
[1779898970068,39.37,74950.36,0.0,-0.98919,1e-05,1.82235]
[1779898972335,39.37,74944.62,0.0,-0.98925,1e-05,1.81268]
[1779898974755,39.37,74942.67,0.0,-0.98927,1e-05,1.8094]
[1779898974969,39.37,74942.67,0.0,-0.98927,1e-05,1.8094]
[1779898975069,39.37,74940.5,0.0,-0.9893,1e-05,1.80576]
[1779898977771,39.37,74940.96,0.0,-0.98929,1e-05,1.80653]
[1779898977970,39.37,74940.96,0.0,-0.98929,1e-05,1.80653]
[1779898980401,39.37,74945.81,0.0,-0.98924,1e-05,1.81505]
[1779898981952,39.37,74945.81,0.0,-0.98924,1e-05,1.81505]
[1779898981969,39.37,74945.81,0.0,-0.98924,1e-05,1.81505]
[1779898982186,39.37,74951.41,0.0,-0.98917,1e-05,1.82521]
[1779898982927,39.37,74951.41,0.0,-0.98917,1e-05,1.82521]
[1779898982970,39.37,74951.41,0.0,-0.98917,1e-05,1.82521]
[1779898983052,39.38,74954.61,0.0,-0.98913,1e-05,1.83097]
[1779898986170,39.38,74956.06,0.0,-0.98911,1e-05,1.83376]
[1779898986218,39.38,74956.06,0.0,-0.98911,1e-05,1.83376]
[1779898986271,39.38,74959.96,0.0,-0.98906,1e-05,1.84104]
[1779898987137,39.38,74959.96,0.0,-0.98906,1e-05,1.84104]
[1779898987220,39.38,74959.96,0.0,-0.98906,1e-05,1.84104]
[1779898987158,39.38,74962.53,0.0,-0.98903,1e-05,1.84573]
[1779898987454,39.38,74958.6,0.0,-0.98907,1e-05,1.83904]
[1779898988461,39.38,74956.18,0.0,-0.9891,1e-05,1.83524]
[1779898989901,39.38,74956.18,0.0,-0.9891,1e-05,1.83524]
[1779898989968,39.38,74956.18,0.0,-0.9891,1e-05,1.83524]
[1779898990096,39.38,74956.18,0.0,-0.9891,1e-05,1.83524]
[1779898990221,39.38,74956.18,0.0,-0.9891,1e-05,1.83524]
[1779898990123,39.38,74957.62,0.0,-0.98908,1e-05,1.83834]
[1779898990474,39.38,74960.0,0.0,-0.98905,1e-05,1.84239]
[1779898995994,39.39,74959.56,0.0,-0.98905,1e-05,1.84258]
[1779898996221,39.39,74959.56,0.0,-0.98905,1e-05,1.84258]
[1779898996261,39.39,74962.68,0.0,-0.98901,1e-05,1.84883]
[1779898996816,39.39,74962.68,0.0,-0.98901,1e-05,1.84883]
[1779898996969,39.39,74962.68,0.0,-0.98901,1e-05,1.84883]
[1779898997016,39.39,74965.0,0.0,-0.98898,1e-05,1.8531]
[1779898998825,39.39,74964.46,0.0,-0.98899,1e-05,1.85217]
[1779898998968,39.39,74964.46,0.0,-0.98899,1e-05,1.85217]
[1779898999069,39.4,74958.46,0.0,-0.98905,1e-05,1.84252]
[1779898999950,39.4,74958.46,0.0,-0.98905,1e-05,1.84252]
[1779898999969,39.4,74958.46,0.0,-0.98905,1e-05,1.84252]
[1779899000051,39.4,74948.72,0.0,-0.98916,1e-05,1.8263]
[1779899001552,39.4,74952.38,0.0,-0.98912,1e-05,1.83283]
[1779899003774,39.4,74952.7,0.0,-0.98911,1e-05,1.8337]
[1779899003973,39.4,74952.7,0.0,-0.98911,1e-05,1.8337]
[1779899004646,39.4,74953.79,0.0,-0.98909,1e-05,1.8362]
[1779899004718,39.4,74953.79,0.0,-0.98909,1e-05,1.8362]
[1779899004747,39.4,74955.0,0.0,-0.98908,1e-05,1.83857]
[1779899005580,39.4,74958.35,0.0,-0.98904,1e-05,1.84427]
[1779899009832,39.41,74958.1,0.0,-0.98904,1e-05,1.84476]
[1779899009970,39.41,74958.1,0.0,-0.98904,1e-05,1.84476]
[1779899010616,39.41,74954.85,0.0,-0.98907,1e-05,1.83983]
[1779899015651,39.42,74956.18,0.0,-0.98905,1e-05,1.8421]
[1779899016802,39.42,74956.18,0.0,-0.98905,1e-05,1.8421]
[1779899016968,39.42,74956.18,0.0,-0.98905,1e-05,1.8421]
[1779899017018,39.42,74956.29,0.0,-0.98905,1e-05,1.8429]
[1779899017994,39.42,74956.29,0.0,-0.98905,1e-05,1.8429]
[1779899018220,39.42,74956.29,0.0,-0.98905,1e-05,1.8429]
[1779899019928,39.42,74955.85,0.0,-0.98905,1e-05,1.84276]
[1779899019971,39.42,74955.85,0.0,-0.98905,1e-05,1.84276]
[1779899020070,39.42,74952.38,0.0,-0.98908,1e-05,1.83716]
[1779899021693,39.42,74949.25,0.0,-0.98912,1e-05,1.83248]
[1779899022701,39.42,74949.25,0.0,-0.98912,1e-05,1.83248]
[1779899022718,39.42,74949.25,0.0,-0.98912,1e-05,1.83248]
[1779899022744,39.42,74949.02,0.0,-0.98912,1e-05,1.83209]
[1779899025332,39.42,74950.29,0.0,-0.9891,1e-05,1.83425]
[1779899025471,39.42,74950.29,0.0,-0.9891,1e-05,1.83425]
[1779899030756,39.43,74950.45,0.0,-0.9891,1e-05,1.83546]
[1779899031796,39.43,74950.45,0.0,-0.9891,1e-05,1.83546]
[1779899032840,39.43,74950.64,0.0,-0.98909,1e-05,1.8361]
[1779899033512,39.43,74950.45,0.0,-0.98909,1e-05,1.83578]
[1779899033727,39.43,74950.45,0.0,-0.98909,1e-05,1.83578]
[1779899038044,39.43,74951.86,0.0,-0.98907,1e-05,1.83941]
[1779899038219,39.43,74951.86,0.0,-0.98907,1e-05,1.83941]
[1779899039820,39.44,74958.22,0.0,-0.98899,1e-05,1.85116]
[1779899040779,39.44,74958.22,0.0,-0.98899,1e-05,1.85116]
[1779899040974,39.44,74958.22,0.0,-0.98899,1e-05,1.85116]
[1779899041045,39.44,74964.54,0.0,-0.98892,1e-05,1.86226]
[1779899043913,39.44,74964.81,0.0,-0.98891,1e-05,1.86326]
[1779899043971,39.44,74964.81,0.0,-0.98891,1e-05,1.86326]
[1779899044070,39.44,74962.53,0.0,-0.98893,1e-05,1.85962]
[1779899045469,39.44,74962.45,0.0,-0.98893,1e-05,1.85975]
[1779899045864,39.44,74958.81,0.0,-0.98897,1e-05,1.8538]
[1779899048088,39.45,74958.8,0.0,-0.98897,1e-05,1.85406]
[1779899048224,39.45,74958.8,0.0,-0.98897,1e-05,1.85406]
[1779899050641,39.45,74959.56,0.0,-0.98896,1e-05,1.85564]
[1779899050720,39.45,74959.56,0.0,-0.98896,1e-05,1.85564]
[1779899054771,39.45,74961.16,0.0,-0.98894,1e-05,1.85867]
[1779899054970,39.45,74961.16,0.0,-0.98894,1e-05,1.85867]
[1779899057755,39.45,74962.89,0.0,-0.98892,1e-05,1.86191]
[1779899058646,39.45,74963.78,0.0,-0.98891,1e-05,1.86343]
[1779899058724,39.45,74963.78,0.0,-0.98891,1e-05,1.86343]
[1779899058955,39.45,74968.72,0.0,-0.98885,1e-05,1.8722]
[1779899059472,39.45,74968.72,0.0,-0.98885,1e-05,1.8722]
[1779899060194,39.45,74973.04,0.0,-0.9888,1e-05,1.87991]
[1779899066005,39.46,74973.32,0.0,-0.98878,1e-05,1.88184]
[1779899066511,39.46,74973.32,0.0,-0.98878,1e-05,1.88184]
[1779899066721,39.46,74973.32,0.0,-0.98878,1e-05,1.88184]
[1779899067468,39.46,74973.61,0.0,-0.98878,1e-05,1.88259]
[1779899068025,39.46,74968.69,0.0,-0.98883,1e-05,1.87433]
[1779899069027,39.46,74957.6,0.0,-0.98896,1e-05,1.85529]
[1779899069652,39.46,74957.6,0.0,-0.98896,1e-05,1.85529]
[1779899069719,39.46,74957.6,0.0,-0.98896,1e-05,1.85529]
[1779899070034,39.46,74956.19,0.0,-0.98898,1e-05,1.85288]
[1779899073469,39.46,74957.33,0.0,-0.98897,1e-05,1.8533]
[1779899074062,39.46,74957.48,0.0,-0.98897,1e-05,1.85385]
[1779899077038,39.46,74959.01,0.0,-0.98895,1e-05,1.85675]
[1779899077221,39.46,74959.01,0.0,-0.98895,1e-05,1.85675]
[1779899079097,39.46,74953.36,0.0,-0.98901,1e-05,1.84739]
[1779899080935,39.46,74953.45,0.0,-0.98901,1e-05,1.84754]
[1779899080968,39.46,74953.45,0.0,-0.98901,1e-05,1.84754]
[1779899082886,39.46,74953.07,0.0,-0.98902,1e-05,1.84689]
[1779899082968,39.46,74953.07,0.0,-0.98902,1e-05,1.84689]
[1779899083133,39.46,74951.15,0.0,-0.98904,1e-05,1.84362]
[1779899084209,39.46,74951.15,0.0,-0.98904,1e-05,1.84362]
[1779899084219,39.46,74951.15,0.0,-0.98904,1e-05,1.84362]
[1779899084310,39.46,74944.74,0.0,-0.98911,1e-05,1.83274]
[1779899085140,39.46,74940.98,0.0,-0.98915,1e-05,1.82639]
[1779899086954,39.46,74942.16,0.0,-0.98914,1e-05,1.82838]
[1779899086967,39.46,74942.16,0.0,-0.98914,1e-05,1.82838]
[1779899087221,39.46,74942.64,0.0,-0.98914,1e-05,1.82919]
[1779899091182,39.46,74945.93,0.0,-0.9891,1e-05,1.83476]
[1779899092595,39.46,74947.43,0.0,-0.98908,1e-05,1.8373]
[1779899092719,39.46,74947.43,0.0,-0.98908,1e-05,1.8373]
[1779899094398,39.46,74945.68,0.0,-0.9891,1e-05,1.83434]
[1779899094468,39.46,74945.68,0.0,-0.9891,1e-05,1.83434]
[1779899095210,39.46,74944.88,0.0,-0.98911,1e-05,1.83298]
[1779899098170,39.46,74945.57,0.0,-0.9891,1e-05,1.83415]
[1779899098219,39.46,74945.57,0.0,-0.9891,1e-05,1.83415]
[1779899101252,39.46,74950.28,0.0,-0.98905,1e-05,1.84214]
[1779899102259,39.46,74953.44,0.0,-0.98901,1e-05,1.84752]
[1779899103270,39.46,74962.37,0.0,-0.98891,1e-05,1.86279]
[1779899104276,39.46,74966.61,0.0,-0.98886,1e-05,1.87008]
[1779899104413,39.46,74966.61,0.0,-0.98886,1e-05,1.87008]
[1779899104468,39.46,74966.61,0.0,-0.98886,1e-05,1.87008]
[1779899106562,39.46,74966.76,0.0,-0.98886,1e-05,1.87033]
[1779899106719,39.46,74966.76,0.0,-0.98886,1e-05,1.87033]
[1779899107297,39.46,74972.88,0.0,-0.98879,1e-05,1.88089]
[1779899108624,39.46,74975.83,0.0,-0.98875,1e-05,1.88623]
[1779899108721,39.46,74975.83,0.0,-0.98875,1e-05,1.88623]
[1779899112332,39.46,74983.59,0.0,-0.98866,1e-05,1.89993]
[1779899113339,39.46,74987.88,0.0,-0.98861,1e-05,1.90762]
[1779899114346,39.47,74984.62,0.0,-0.98864,1e-05,1.90211]
[1779899116182,39.47,74983.62,0.0,-0.98865,1e-05,1.90056]
[1779899116218,39.47,74983.62,0.0,-0.98865,1e-05,1.90056]
[1779899120144,39.47,74980.62,0.0,-0.98868,1e-05,1.89612]
[1779899120219,39.47,74980.62,0.0,-0.98868,1e-05,1.89612]
[1779899120388,39.47,74975.86,0.0,-0.98874,1e-05,1.88785]
[1779899124416,39.47,74972.28,0.0,-0.98878,1e-05,1.88187]
[1779899124440,39.47,74972.28,0.0,-0.98878,1e-05,1.88187]
[1779899124468,39.47,74972.28,0.0,-0.98878,1e-05,1.88187]
[1779899127437,39.47,74959.13,0.0,-0.98893,1e-05,1.85925]
[1779899128634,39.47,74959.13,0.0,-0.98893,1e-05,1.85925]
[1779899128726,39.47,74959.13,0.0,-0.98893,1e-05,1.85925]
[1779899128776,39.47,74952.69,0.0,-0.98901,1e-05,1.84824]
[1779899130458,39.47,74949.99,0.0,-0.98904,1e-05,1.84365]
[1779899133022,39.47,74950.2,0.0,-0.98904,1e-05,1.84247]
[1779899133219,39.47,74950.2,0.0,-0.98904,1e-05,1.84247]
[1779899133319,39.47,74948.86,0.0,-0.98906,1e-05,1.8402]
[1779899134097,39.47,74948.86,0.0,-0.98906,1e-05,1.8402]
[1779899134218,39.47,74948.86,0.0,-0.98906,1e-05,1.8402]
[1779899134486,39.47,74955.44,0.0,-0.98898,1e-05,1.8514]
[1779899135493,39.47,74960.1,0.0,-0.98893,1e-05,1.85937]
[1779899136500,39.47,74963.78,0.0,-0.98889,1e-05,1.86568]
[1779899137504,39.47,74963.78,0.0,-0.98889,1e-05,1.86568]
[1779899137719,39.47,74963.78,0.0,-0.98889,1e-05,1.86568]
[1779899137729,39.47,74964.78,0.0,-0.98888,1e-05,1.8674]
[1779899139264,39.47,74964.78,0.0,-0.98888,1e-05,1.8674]
[1779899139376,39.47,74964.78,0.0,-0.98888,1e-05,1.8674]
[1779899142544,39.47,74960.12,0.0,-0.98893,1e-05,1.85966]
[1779899143551,39.47,74955.58,0.0,-0.98898,1e-05,1.85189]
[1779899144451,39.47,74955.58,0.0,-0.98898,1e-05,1.85189]
[1779899144469,39.47,74955.58,0.0,-0.98898,1e-05,1.85189]
[1779899144692,39.47,74954.55,0.0,-0.98899,1e-05,1.85014]
[1779899149468,39.47,74957.04,0.0,-0.98896,1e-05,1.85439]
[1779899151579,39.47,74958.18,0.0,-0.98895,1e-05,1.85634]
[1779899151727,39.47,74958.18,0.0,-0.98895,1e-05,1.85634]
[1779899151792,39.47,74957.67,0.0,-0.98896,1e-05,1.85546]
[1779899154051,39.47,74957.55,0.0,-0.98896,1e-05,1.85526]
[1779899154218,39.47,74957.55,0.0,-0.98896,1e-05,1.85526]
[1779899156908,39.47,74959.52,0.0,-0.98894,1e-05,1.85863]
[1779899156969,39.47,74959.52,0.0,-0.98894,1e-05,1.85863]
[1779899157070,39.47,74958.05,0.0,-0.98895,1e-05,1.85704]
[1779899157649,39.47,74961.85,0.0,-0.9889,1e-05,1.86355]
[1779899160141,39.47,74964.49,0.0,-0.98887,1e-05,1.86808]
[1779899160178,39.47,74964.49,0.0,-0.98887,1e-05,1.86808]
[1779899160220,39.47,74964.49,0.0,-0.98887,1e-05,1.86808]
[1779899160243,39.47,74968.26,0.0,-0.98883,1e-05,1.87457]
[1779899160670,39.47,74971.53,0.0,-0.98879,1e-05,1.88021]
[1779899164698,39.49,74975.01,0.0,-0.98873,1e-05,1.88891]
[1779899166009,39.49,74975.01,0.0,-0.98873,1e-05,1.88891]
[1779899166049,39.49,74975.01,0.0,-0.98873,1e-05,1.88891]
[1779899166217,39.49,74975.01,0.0,-0.98873,1e-05,1.88891]
[1779899166252,39.49,74975.33,0.0,-0.98871,1e-05,1.89123]
[1779899171747,39.49,74976.29,0.0,-0.9887,1e-05,1.89289]
[1779899173761,39.49,74983.91,0.0,-0.98861,1e-05,1.90616]
[1779899174768,39.49,74989.94,0.0,-0.98854,1e-05,1.91671]
[1779899175775,39.49,74993.96,0.0,-0.98849,1e-05,1.92377]
[1779899176847,39.49,74996.46,0.0,-0.98846,1e-05,1.92818]
[1779899178057,39.49,74996.46,0.0,-0.98846,1e-05,1.92818]
[1779899178067,39.49,74996.46,0.0,-0.98846,1e-05,1.92818]
[1779899178219,39.49,74996.46,0.0,-0.98846,1e-05,1.92818]
[1779899178246,39.49,74996.89,0.0,-0.98846,1e-05,1.92893]
[1779899183830,39.49,74992.85,0.0,-0.98851,1e-05,1.92182]
[1779899187740,39.49,74990.92,0.0,-0.98853,1e-05,1.91843]
[1779899187793,39.49,74990.92,0.0,-0.98853,1e-05,1.91843]
[1779899187969,39.49,74990.92,0.0,-0.98853,1e-05,1.91843]
[1779899188009,39.49,74991.29,0.0,-0.98853,1e-05,1.91908]
[1779899190932,39.49,74989.27,0.0,-0.98855,1e-05,1.91554]
[1779899191479,39.49,74989.27,0.0,-0.98855,1e-05,1.91554]
[1779899190948,39.49,74984.22,0.0,-0.98861,1e-05,1.9067]
[1779899191534,39.49,74984.22,0.0,-0.98861,1e-05,1.9067]
[1779899191721,39.49,74984.22,0.0,-0.98861,1e-05,1.9067]
[1779899191888,39.49,74985.21,0.0,-0.98861,1e-05,1.90687]
[1779899192894,39.49,74989.49,0.0,-0.98856,1e-05,1.91435]
[1779899194078,39.49,74989.49,0.0,-0.98856,1e-05,1.91435]
[1779899194189,39.49,74989.49,0.0,-0.98856,1e-05,1.91435]
[1779899194223,39.49,74989.49,0.0,-0.98856,1e-05,1.91435]
[1779899194290,39.49,74993.44,0.0,-0.98851,1e-05,1.92129]
[1779899198668,39.49,74992.73,0.0,-0.98852,1e-05,1.92004]
[1779899198721,39.49,74992.73,0.0,-0.98852,1e-05,1.92004]
[1779899198784,39.49,74992.73,0.0,-0.98852,1e-05,1.92004]
[1779899198970,39.49,74992.73,0.0,-0.98852,1e-05,1.92004]
[1779899199068,39.49,74994.81,0.0,-0.98849,1e-05,1.92369]
[1779899200950,39.49,75001.26,0.0,-0.98842,1e-05,1.93507]
[1779899201773,39.49,75001.26,0.0,-0.98842,1e-05,1.93507]
[1779899201972,39.49,75001.26,0.0,-0.98842,1e-05,1.93507]
[1779899208000,39.49,75004.52,0.0,-0.98838,1e-05,1.94084]
[1779899210535,39.49,75005.12,0.0,-0.98837,1e-05,1.9419]
[1779899210695,39.49,75005.12,0.0,-0.98837,1e-05,1.9419]
[1779899210722,39.49,75005.12,0.0,-0.98837,1e-05,1.9419]
[1779899211021,39.49,75005.64,0.0,-0.98836,1e-05,1.94297]
[1779899216056,39.49,75006.9,0.0,-0.98835,1e-05,1.9452]
[1779899217268,39.49,75006.9,0.0,-0.98835,1e-05,1.9452]
[1779899220084,39.49,75015.51,0.0,-0.98824,1e-05,1.96053]
[1779899222271,39.49,75017.61,0.0,-0.98822,1e-05,1.96439]
[1779899222439,39.49,75017.61,0.0,-0.98822,1e-05,1.96439]
[1779899222469,39.49,75017.61,0.0,-0.98822,1e-05,1.96439]
[1779899223105,39.49,75022.21,0.0,-0.98816,1e-05,1.97284]
[1779899226126,39.5,75026.94,0.0,-0.9881,1e-05,1.9816]
[1779899227766,39.5,75028.19,0.0,-0.98808,1e-05,1.98393]
[1779899227876,39.5,75028.19,0.0,-0.98808,1e-05,1.98393]
[1779899227971,39.5,75028.19,0.0,-0.98808,1e-05,1.98393]
[1779899228141,39.5,75027.29,0.0,-0.98809,1e-05,1.98237]
[1779899233177,39.5,75026.91,0.0,-0.9881,1e-05,1.98202]
[1779899238212,39.5,75027.42,0.0,-0.98809,1e-05,1.98325]
[1779899241834,39.5,75025.11,0.0,-0.98812,1e-05,1.97928]
[1779899241970,39.5,75025.11,0.0,-0.98812,1e-05,1.97928]
[1779899242077,39.5,75025.11,0.0,-0.98812,1e-05,1.97928]
[1779899242220,39.5,75025.11,0.0,-0.98812,1e-05,1.97928]
[1779899242240,39.5,75026.25,0.0,-0.9881,1e-05,1.98139]
[1779899243512,39.5,75026.25,0.0,-0.9881,1e-05,1.98139]
[1779899243722,39.5,75025.91,0.0,-0.9881,1e-05,1.98084]
[1779899244254,39.5,75021.57,0.0,-0.98816,1e-05,1.9731]
[1779899249295,39.5,75020.14,0.0,-0.98817,1e-05,1.97093]
[1779899252318,39.5,75010.26,0.0,-0.9883,1e-05,1.95168]
[1779899253327,39.5,74991.45,0.0,-0.98853,1e-05,1.91844]
[1779899254333,39.5,74988.61,0.0,-0.98856,1e-05,1.91346]
[1779899258361,39.5,74982.87,0.0,-0.98863,1e-05,1.90343]
[1779899259368,39.5,74978.93,0.0,-0.98868,1e-05,1.89657]
[1779899260374,39.5,74975.51,0.0,-0.98872,1e-05,1.89063]
[1779899261382,39.5,74972.09,0.0,-0.98876,1e-05,1.8847]
[1779899265413,39.5,74977.08,0.0,-0.9887,1e-05,1.89335]
[1779899265659,39.5,74977.08,0.0,-0.9887,1e-05,1.89335]
[1779899265722,39.5,74977.08,0.0,-0.9887,1e-05,1.89335]
[1779899265929,39.5,74977.08,0.0,-0.9887,1e-05,1.89335]
[1779899265968,39.5,74977.08,0.0,-0.9887,1e-05,1.89335]
[1779899266420,39.5,74976.61,0.0,-0.9887,1e-05,1.89253]
[1779899267648,39.5,74976.26,0.0,-0.98871,1e-05,1.89193]
[1779899270448,39.5,74972.3,0.0,-0.98875,1e-05,1.88506]
[1779899271473,39.5,74972.3,0.0,-0.98875,1e-05,1.88506]
[1779899271723,39.5,74972.11,0.0,-0.98876,1e-05,1.88473]
[1779899275460,39.5,74971.01,0.0,-0.98877,1e-05,1.88283]
[1779899275471,39.5,74971.01,0.0,-0.98877,1e-05,1.88283]
[1779899275534,39.5,74971.01,0.0,-0.98877,1e-05,1.88283]
[1779899275561,39.5,74965.87,0.0,-0.98883,1e-05,1.87396]
[1779899275725,39.5,74965.87,0.0,-0.98883,1e-05,1.87396]
[1779899278504,39.5,74969.4,0.0,-0.98879,1e-05,1.88005]
[1779899283539,39.5,74974.98,0.0,-0.98872,1e-05,1.88971]
[1779899283838,39.5,74974.98,0.0,-0.98872,1e-05,1.88971]
[1779899283969,39.5,74974.98,0.0,-0.98872,1e-05,1.88971]
[1779899283994,39.5,74974.98,0.0,-0.98872,1e-05,1.88971]
[1779899284221,39.5,74974.98,0.0,-0.98872,1e-05,1.88971]
[1779899284545,39.5,74976.43,0.0,-0.9887,1e-05,1.89222]
[1779899285553,39.5,74979.65,0.0,-0.98867,1e-05,1.89782]
[1779899287469,39.5,74982.0,0.0,-0.98864,1e-05,1.90191]
[1779899287567,39.5,74985.25,0.0,-0.9886,1e-05,1.90758]
[1779899287723,39.5,74985.25,0.0,-0.9886,1e-05,1.90758]
[1779899293346,39.5,74986.82,0.0,-0.98858,1e-05,1.91033]
[1779899293472,39.5,74986.82,0.0,-0.98858,1e-05,1.91033]
[1779899293519,39.5,74986.82,0.0,-0.98858,1e-05,1.91033]
[1779899293556,39.5,74987.52,0.0,-0.98857,1e-05,1.91155]
[1779899293720,39.5,74987.52,0.0,-0.98857,1e-05,1.91155]
[1779899297085,39.5,74989.32,0.0,-0.98855,1e-05,1.9147]
[1779899297220,39.5,74989.32,0.0,-0.98855,1e-05,1.9147]
[1779899302442,39.5,74987.38,0.0,-0.98858,1e-05,1.91131]
[1779899302473,39.5,74987.38,0.0,-0.98858,1e-05,1.91131]
[1779899302672,39.5,74987.08,0.0,-0.98858,1e-05,1.91078]
[1779899302720,39.5,74987.08,0.0,-0.98858,1e-05,1.91078]
[1779899302726,39.5,74989.35,0.0,-0.98855,1e-05,1.91476]
[1779899306729,39.5,74989.07,0.0,-0.98856,1e-05,1.91427]
[1779899306971,39.5,74989.07,0.0,-0.98856,1e-05,1.91427]
[1779899310865,39.5,74989.24,0.0,-0.98855,1e-05,1.91456]
[1779899310970,39.5,74989.24,0.0,-0.98855,1e-05,1.91456]
[1779899311053,39.5,74988.85,0.0,-0.98857,1e-05,1.91231]
[1779899314944,39.5,74988.5,0.0,-0.98857,1e-05,1.9117]
[1779899314970,39.5,74988.5,0.0,-0.98857,1e-05,1.9117]
[1779899315563,39.5,74982.01,0.0,-0.98865,1e-05,1.90037]
[1779899316976,39.5,74979.85,0.0,-0.98867,1e-05,1.89661]
[1779899317218,39.5,74979.85,0.0,-0.98867,1e-05,1.89661]
[1779899317319,39.5,74982.32,0.0,-0.98864,1e-05,1.90091]
[1779899318787,39.5,74986.47,0.0,-0.9886,1e-05,1.90815]
[1779899320416,39.5,74986.47,0.0,-0.9886,1e-05,1.90815]
[1779899320467,39.5,74986.47,0.0,-0.9886,1e-05,1.90815]
[1779899323690,39.5,74986.19,0.0,-0.9886,1e-05,1.90766]
[1779899323721,39.5,74986.19,0.0,-0.9886,1e-05,1.90766]
[1779899323822,39.5,74986.26,0.0,-0.9886,1e-05,1.90778]
[1779899324698,39.5,74986.26,0.0,-0.9886,1e-05,1.90778]
[1779899324720,39.5,74986.26,0.0,-0.9886,1e-05,1.90778]
[1779899330025,39.5,74986.03,0.0,-0.9886,1e-05,1.90738]
[1779899330221,39.5,74986.03,0.0,-0.9886,1e-05,1.90738]
[1779899330509,39.5,74986.03,0.0,-0.9886,1e-05,1.90738]
[1779899330557,39.5,74983.06,0.0,-0.98864,1e-05,1.9022]
[1779899330721,39.5,74983.06,0.0,-0.98864,1e-05,1.9022]
[1779899333907,39.5,74981.02,0.0,-0.98866,1e-05,1.89864]
[1779899333969,39.5,74981.02,0.0,-0.98866,1e-05,1.89864]
[1779899339934,39.5,74983.05,0.0,-0.98864,1e-05,1.90218]
[1779899341497,39.5,74983.05,0.0,-0.98864,1e-05,1.90218]
[1779899341731,39.5,74984.21,0.0,-0.98862,1e-05,1.9042]
[1779899342053,39.5,74984.21,0.0,-0.98862,1e-05,1.9042]
[1779899342219,39.5,74984.21,0.0,-0.98862,1e-05,1.9042]
[1779899342273,39.5,74984.31,0.0,-0.98862,1e-05,1.90438]
[1779899344885,39.5,74983.05,0.0,-0.98864,1e-05,1.90218]
[1779899344968,39.5,74983.05,0.0,-0.98864,1e-05,1.90218]
[1779899344984,39.5,74976.15,0.0,-0.98872,1e-05,1.89018]
[1779899346984,39.5,74977.26,0.0,-0.9887,1e-05,1.8921]
[1779899348726,39.5,74977.88,0.0,-0.9887,1e-05,1.89318]
[1779899348968,39.5,74977.88,0.0,-0.9887,1e-05,1.89318]
[1779899348998,39.5,74978.64,0.0,-0.98869,1e-05,1.8945]
[1779899352356,39.5,74979.44,0.0,-0.98868,1e-05,1.89589]
[1779899352470,39.5,74979.44,0.0,-0.98868,1e-05,1.89589]
[1779899353991,39.5,74977.19,0.0,-0.98871,1e-05,1.89198]
[1779899354218,39.5,74977.19,0.0,-0.98871,1e-05,1.89198]
[1779899354318,39.5,74977.59,0.0,-0.9887,1e-05,1.89268]
[1779899357085,39.5,74977.76,0.0,-0.9887,1e-05,1.89297]
[1779899357222,39.5,74977.76,0.0,-0.9887,1e-05,1.89297]
[1779899359335,39.5,74981.15,0.0,-0.98866,1e-05,1.89887]
[1779899359467,39.5,74981.15,0.0,-0.98866,1e-05,1.89887]
[1779899359556,39.5,74980.99,0.0,-0.98866,1e-05,1.89859]
[1779899360075,39.5,74978.1,0.0,-0.98869,1e-05,1.89356]
[1779899361615,39.5,74978.1,0.0,-0.98869,1e-05,1.89356]
[1779899361719,39.5,74976.33,0.0,-0.98872,1e-05,1.89049]
[1779899363579,39.5,74975.39,0.0,-0.98873,1e-05,1.88886]
[1779899363719,39.5,74975.63,0.0,-0.98872,1e-05,1.88928]
[1779899364103,39.5,74975.83,0.0,-0.98872,1e-05,1.88962]
[1779899366118,39.5,74978.71,0.0,-0.98869,1e-05,1.89462]
[1779899367430,39.5,74978.71,0.0,-0.98869,1e-05,1.89462]
[1779899367468,39.5,74978.71,0.0,-0.98869,1e-05,1.89462]
[1779899370877,39.5,74980.66,0.0,-0.98866,1e-05,1.89801]
[1779899370971,39.5,74980.66,0.0,-0.98866,1e-05,1.89801]
[1779899371153,39.5,74980.05,0.0,-0.98868,1e-05,1.89539]
[1779899372626,39.5,74980.05,0.0,-0.98868,1e-05,1.89539]
[1779899372719,39.5,74980.12,0.0,-0.98868,1e-05,1.89551]
[1779899376042,39.5,74979.14,0.0,-0.98869,1e-05,1.89381]
[1779899376218,39.5,74979.14,0.0,-0.98869,1e-05,1.89381]
[1779899376308,39.5,74976.5,0.0,-0.98872,1e-05,1.88923]
[1779899380696,39.5,74976.35,0.0,-0.98872,1e-05,1.88897]
[1779899380725,39.5,74976.35,0.0,-0.98872,1e-05,1.88897]
[1779899383153,39.5,74977.17,0.0,-0.98871,1e-05,1.89039]
[1779899383219,39.5,74977.17,0.0,-0.98871,1e-05,1.89039]
[1779899383238,39.5,74976.4,0.0,-0.98872,1e-05,1.88906]
[1779899388273,39.5,74976.77,0.0,-0.98872,1e-05,1.8897]
[1779899391149,39.5,74976.37,0.0,-0.98872,1e-05,1.889]
[1779899391218,39.5,74976.37,0.0,-0.98872,1e-05,1.889]
[1779899394823,39.5,74976.22,0.0,-0.98873,1e-05,1.88874]
[1779899394967,39.5,74976.22,0.0,-0.98873,1e-05,1.88874]
[1779899395530,39.5,74976.22,0.0,-0.98873,1e-05,1.88874]
[1779899395632,39.5,74976.74,0.0,-0.98872,1e-05,1.88965]
[1779899395721,39.5,74976.74,0.0,-0.98872,1e-05,1.88965]
[1779899400710,39.5,74976.18,0.0,-0.98873,1e-05,1.88867]
[1779899401426,39.5,74976.18,0.0,-0.98873,1e-05,1.88867]
[1779899401469,39.5,74976.18,0.0,-0.98873,1e-05,1.88867]
[1779899401569,39.5,74971.08,0.0,-0.98879,1e-05,1.87985]
[1779899402036,39.5,74971.08,0.0,-0.98879,1e-05,1.87985]
[1779899402220,39.5,74971.08,0.0,-0.98879,1e-05,1.87985]
[1779899402376,39.5,74966.29,0.0,-0.98884,1e-05,1.87159]
[1779899404007,39.5,74965.88,0.0,-0.98885,1e-05,1.87088]
[1779899404219,39.5,74965.88,0.0,-0.98885,1e-05,1.87088]
[1779899408420,39.5,74961.51,0.0,-0.9889,1e-05,1.86338]
[1779899409300,39.5,74961.51,0.0,-0.9889,1e-05,1.86338]
[1779899409468,39.5,74961.51,0.0,-0.9889,1e-05,1.86338]
[1779899409536,39.5,74958.3,0.0,-0.98893,1e-05,1.85788]
[1779899410892,39.5,74959.0,0.0,-0.98893,1e-05,1.85908]
[1779899410971,39.5,74959.0,0.0,-0.98893,1e-05,1.85908]
[1779899411439,39.5,74958.73,0.0,-0.98893,1e-05,1.85861]
[1779899414086,39.5,74956.74,0.0,-0.98895,1e-05,1.85521]
[1779899414217,39.5,74956.74,0.0,-0.98895,1e-05,1.85521]
[1779899415467,39.5,74952.05,0.0,-0.98901,1e-05,1.84721]
[1779899416475,39.5,74949.23,0.0,-0.98904,1e-05,1.84241]
[1779899420502,39.5,74961.17,0.0,-0.9889,1e-05,1.86279]
[1779899421509,39.5,74971.03,0.0,-0.98879,1e-05,1.87976]
[1779899422516,39.5,74963.54,0.0,-0.98887,1e-05,1.86686]
[1779899422993,39.5,74963.54,0.0,-0.98887,1e-05,1.86686]
[1779899423523,39.5,74956.25,0.0,-0.98896,1e-05,1.85437]
[1779899423725,39.5,74956.25,0.0,-0.98896,1e-05,1.85437]
[1779899424588,39.5,74956.25,0.0,-0.98896,1e-05,1.85437]
[1779899424721,39.5,74956.25,0.0,-0.98896,1e-05,1.85437]
[1779899424591,39.5,74955.95,0.0,-0.98896,1e-05,1.85386]
[1779899430572,39.5,74956.66,0.0,-0.98895,1e-05,1.85507]
[1779899434600,39.5,74958.98,0.0,-0.98894,1e-05,1.8575]
[1779899438628,39.5,74956.3,0.0,-0.98897,1e-05,1.85292]
[1779899440642,39.5,74963.42,0.0,-0.98888,1e-05,1.86569]
[1779899442656,39.51,74966.59,0.0,-0.98882,1e-05,1.874]
[1779899443663,39.52,74969.27,0.0,-0.98879,1e-05,1.87888]
[1779899445724,39.53,74971.55,0.0,-0.98875,1e-05,1.88526]
[1779899447690,39.54,74975.36,0.0,-0.98868,1e-05,1.8946]
[1779899451900,39.54,74976.75,0.0,-0.98866,1e-05,1.89788]
[1779899451969,39.54,74976.75,0.0,-0.98866,1e-05,1.89788]
[1779899452727,39.54,74976.31,0.0,-0.98866,1e-05,1.89732]
[1779899457762,39.54,74976.83,0.0,-0.98865,1e-05,1.89926]
[1779899461238,39.55,74977.8,0.0,-0.98864,1e-05,1.90135]
[1779899464817,39.55,74956.57,0.0,-0.98888,1e-05,1.86566]
[1779899465825,39.55,74948.24,0.0,-0.98897,1e-05,1.85142]
[1779899466832,39.55,74952.7,0.0,-0.98892,1e-05,1.85903]
[1779899467839,39.55,74956.85,0.0,-0.98888,1e-05,1.86614]
[1779899469199,39.55,74956.85,0.0,-0.98888,1e-05,1.86614]
[1779899469219,39.55,74956.85,0.0,-0.98888,1e-05,1.86614]
[1779899469444,39.55,74958.16,0.0,-0.98886,1e-05,1.8689]
[1779899470452,39.55,74961.29,0.0,-0.98882,1e-05,1.87452]
[1779899471726,39.55,74961.29,0.0,-0.98882,1e-05,1.87452]
[1779899471867,39.55,74955.96,0.0,-0.98888,1e-05,1.86561]
[1779899473518,39.55,74955.96,0.0,-0.98888,1e-05,1.86561]
[1779899473727,39.55,74955.96,0.0,-0.98888,1e-05,1.86561]
[1779899473566,39.56,74952.18,0.0,-0.98892,1e-05,1.85967]
[1779899478916,39.56,74951.86,0.0,-0.98891,1e-05,1.86046]
[1779899480685,39.56,74951.86,0.0,-0.98891,1e-05,1.86046]
[1779899480720,39.56,74951.86,0.0,-0.98891,1e-05,1.86046]
[1779899485276,39.57,74952.78,0.0,-0.9889,1e-05,1.8631]
[1779899485472,39.57,74952.78,0.0,-0.9889,1e-05,1.8631]
[1779899485967,39.57,74958.06,0.0,-0.98883,1e-05,1.87295]
[1779899486971,39.57,74958.06,0.0,-0.98883,1e-05,1.87295]
[1779899486974,39.57,74958.79,0.0,-0.98882,1e-05,1.87445]
[1779899487981,39.57,74961.89,0.0,-0.98878,1e-05,1.88003]
[1779899488988,39.57,74965.36,0.0,-0.98874,1e-05,1.88626]
[1779899489995,39.57,74962.3,0.0,-0.98877,1e-05,1.88119]
[1779899495031,39.58,74964.22,0.0,-0.98875,1e-05,1.8841]
[1779899497722,39.58,74966.44,0.0,-0.98872,1e-05,1.8884]
[1779899497789,39.58,74972.93,0.0,-0.98864,1e-05,1.89988]
[1779899499897,39.58,74973.4,0.0,-0.98864,1e-05,1.9009]
[1779899499970,39.58,74973.4,0.0,-0.98864,1e-05,1.9009]
[1779899500066,39.58,74971.99,0.0,-0.98865,1e-05,1.89865]
[1779899501073,39.58,74976.73,0.0,-0.9886,1e-05,1.90711]
[1779899502537,39.58,74976.73,0.0,-0.9886,1e-05,1.90711]
[1779899502723,39.58,74976.73,0.0,-0.9886,1e-05,1.90711]
[1779899507115,39.59,74983.74,0.0,-0.9885,1e-05,1.92052]
[1779899508030,39.59,74983.74,0.0,-0.9885,1e-05,1.92052]
[1779899508219,39.59,74983.74,0.0,-0.9885,1e-05,1.92052]
[1779899508319,39.59,74984.29,0.0,-0.9885,1e-05,1.92184]
[1779899509386,39.59,74984.29,0.0,-0.9885,1e-05,1.92184]
[1779899509470,39.59,74984.29,0.0,-0.9885,1e-05,1.92184]
[1779899515244,39.59,74984.94,0.0,-0.98848,1e-05,1.924]
[1779899515468,39.59,74984.94,0.0,-0.98848,1e-05,1.924]
[1779899515475,39.59,74985.78,0.0,-0.98847,1e-05,1.92565]
[1779899517054,39.59,74987.39,0.0,-0.98845,1e-05,1.92865]
[1779899517226,39.59,74987.39,0.0,-0.98845,1e-05,1.92865]
[1779899523227,39.6,74988.11,0.0,-0.98843,1e-05,1.93106]
[1779899524713,39.6,74988.11,0.0,-0.98843,1e-05,1.93106]
[1779899524720,39.6,74988.11,0.0,-0.98843,1e-05,1.93106]
[1779899528239,39.6,74987.61,0.0,-0.98843,1e-05,1.9308]
[1779899528472,39.6,74987.61,0.0,-0.98843,1e-05,1.9308]
[1779899528490,39.6,74984.34,0.0,-0.98847,1e-05,1.9252]
[1779899529270,39.6,74986.83,0.0,-0.98844,1e-05,1.92975]
[1779899530527,39.6,74986.83,0.0,-0.98844,1e-05,1.92975]
[1779899530729,39.6,74986.83,0.0,-0.98844,1e-05,1.92975]
[1779899536319,39.61,74988.26,0.0,-0.98842,1e-05,1.93332]
[1779899541354,39.61,74990.92,0.0,-0.98838,1e-05,1.93875]
[1779899542267,39.61,74990.92,0.0,-0.98838,1e-05,1.93875]
[1779899542423,39.61,74990.92,0.0,-0.98838,1e-05,1.93875]
[1779899542531,39.61,74991.87,0.0,-0.98837,1e-05,1.94057]
[1779899543368,39.61,75000.08,0.0,-0.98827,1e-05,1.95526]
[1779899544375,39.61,75006.39,0.0,-0.98819,1e-05,1.96661]
[1779899546389,39.61,75008.21,0.0,-0.98817,1e-05,1.97004]
[1779899547705,39.61,75008.21,0.0,-0.98817,1e-05,1.97004]
[1779899547720,39.61,75008.21,0.0,-0.98817,1e-05,1.97004]
[1779899550417,39.61,75011.36,0.0,-0.98813,1e-05,1.976]
[1779899551424,39.61,75014.43,0.0,-0.9881,1e-05,1.97998]
[1779899552431,39.61,75016.98,0.0,-0.98807,1e-05,1.98463]
[1779899553140,39.61,75016.98,0.0,-0.98807,1e-05,1.98463]
[1779899553217,39.61,75016.98,0.0,-0.98807,1e-05,1.98463]
[1779899553438,39.61,75017.68,0.0,-0.98806,1e-05,1.98595]
[1779899555464,39.61,75020.06,0.0,-0.98803,1e-05,1.99035]
[1779899556907,39.61,75020.18,0.0,-0.98802,1e-05,1.99061]
[1779899556970,39.61,75020.18,0.0,-0.98802,1e-05,1.99061]
[1779899558319,39.61,75020.37,0.0,-0.98802,1e-05,1.991]
[1779899558471,39.61,75020.37,0.0,-0.98802,1e-05,1.991]
[1779899558483,39.61,75024.13,0.0,-0.98798,1e-05,1.99784]
[1779899561504,39.61,75021.46,0.0,-0.98801,1e-05,1.99313]
[1779899563080,39.61,75022.51,0.0,-0.98799,1e-05,1.99506]
[1779899563231,39.61,75022.51,0.0,-0.98799,1e-05,1.99506]
[1779899566704,39.62,75022.62,0.0,-0.98799,1e-05,1.99538]
[1779899566718,39.62,75022.62,0.0,-0.98799,1e-05,1.99538]
[1779899566800,39.62,75023.58,0.0,-0.98798,1e-05,1.99715]
[1779899568852,39.62,75025.29,0.0,-0.98796,1e-05,2.00028]
[1779899568972,39.62,75026.55,0.0,-0.98794,1e-05,2.00259]
[1779899572839,39.62,75027.69,0.0,-0.98793,1e-05,2.00473]
[1779899572968,39.62,75027.76,0.0,-0.98793,1e-05,2.00488]
[1779899573588,39.62,75027.78,0.0,-0.98793,1e-05,2.00494]
[1779899578654,39.62,75029.44,0.0,-0.98791,1e-05,2.00803]
[1779899580641,39.62,75030.15,0.0,-0.9879,1e-05,2.00936]
[1779899580721,39.62,75030.15,0.0,-0.9879,1e-05,2.00936]
[1779899583661,39.62,75036.92,0.0,-0.98781,1e-05,2.02173]
[1779899584138,39.62,75036.92,0.0,-0.98781,1e-05,2.02173]
[1779899584217,39.62,75036.92,0.0,-0.98781,1e-05,2.02173]
[1779899584668,39.62,75037.85,0.0,-0.9878,1e-05,2.02342]
[1779899586682,39.62,75032.78,0.0,-0.98786,1e-05,2.01415]
[1779899587689,39.62,75024.19,0.0,-0.98797,1e-05,1.99856]
[1779899588696,39.62,75022.39,0.0,-0.98799,1e-05,1.99534]
[1779899589274,39.62,75022.39,0.0,-0.98799,1e-05,1.99534]
[1779899589472,39.62,75022.39,0.0,-0.98799,1e-05,1.99534]
[1779899594738,39.62,75015.63,0.0,-0.98807,1e-05,1.9834]
[1779899595745,39.62,75007.78,0.0,-0.98817,1e-05,1.96939]
[1779899596825,39.62,75007.78,0.0,-0.98817,1e-05,1.96939]
[1779899596752,39.62,75003.03,0.0,-0.98823,1e-05,1.961]
[1779899596968,39.62,75003.03,0.0,-0.98823,1e-05,1.961]
[1779899597759,39.62,75002.61,0.0,-0.98823,1e-05,1.96035]
[1779899598451,39.62,75002.61,0.0,-0.98823,1e-05,1.96035]
[1779899598475,39.62,75002.61,0.0,-0.98823,1e-05,1.96035]
[1779899600780,39.62,75006.65,0.0,-0.98818,1e-05,1.96786]
[1779899602696,39.62,75006.18,0.0,-0.98819,1e-05,1.96711]
[1779899602719,39.62,75006.18,0.0,-0.98819,1e-05,1.96711]
[1779899602794,39.62,75007.47,0.0,-0.98817,1e-05,1.9695]
[1779899604690,39.62,75007.23,0.0,-0.98817,1e-05,1.96916]
[1779899604722,39.62,75007.23,0.0,-0.98817,1e-05,1.96916]
[1779899608846,39.62,75011.32,0.0,-0.98812,1e-05,1.97688]
[1779899609062,39.62,75011.32,0.0,-0.98812,1e-05,1.97688]
[1779899609219,39.62,75011.32,0.0,-0.98812,1e-05,1.97688]
[1779899609853,39.62,75010.92,0.0,-0.98812,1e-05,1.97624]
[1779899610860,39.62,75008.4,0.0,-0.98815,1e-05,1.97179]
[1779899610931,39.62,75008.4,0.0,-0.98815,1e-05,1.97179]
[1779899610975,39.62,75008.4,0.0,-0.98815,1e-05,1.97179]
[1779899616584,39.62,75007.0,0.0,-0.98818,1e-05,1.9681]
[1779899616721,39.62,75007.0,0.0,-0.98818,1e-05,1.9681]
[1779899616903,39.62,75007.53,0.0,-0.98817,1e-05,1.96913]
[1779899618004,39.63,75007.73,0.0,-0.98817,1e-05,1.96957]
[1779899618221,39.63,75007.73,0.0,-0.98817,1e-05,1.96957]
[1779899620931,39.63,75011.22,0.0,-0.98812,1e-05,1.97607]
[1779899621060,39.63,75011.22,0.0,-0.98812,1e-05,1.97607]
[1779899621221,39.63,75011.22,0.0,-0.98812,1e-05,1.97607]
[1779899622945,39.63,75007.76,0.0,-0.98816,1e-05,1.97001]
[1779899624733,39.63,75007.76,0.0,-0.98816,1e-05,1.97001]
[1779899624977,39.63,75008.26,0.0,-0.98816,1e-05,1.97107]
[1779899629722,39.63,75009.16,0.0,-0.98814,1e-05,1.97291]
[1779899629824,39.63,75009.53,0.0,-0.98814,1e-05,1.97373]
[1779899632229,39.63,75007.65,0.0,-0.98816,1e-05,1.97044]
[1779899632469,39.63,75007.65,0.0,-0.98816,1e-05,1.97044]
[1779899638591,39.63,75007.56,0.0,-0.98816,1e-05,1.97075]
[1779899638720,39.63,75007.56,0.0,-0.98816,1e-05,1.97075]
[1779899639558,39.63,75005.7,0.0,-0.98818,1e-05,1.96759]
[1779899639723,39.63,75005.7,0.0,-0.98818,1e-05,1.96759]
[1779899639824,39.63,75006.47,0.0,-0.98817,1e-05,1.96905]
[1779899644093,39.63,74997.32,0.0,-0.98828,1e-05,1.95299]
[1779899645064,39.63,74997.32,0.0,-0.98828,1e-05,1.95299]
[1779899645221,39.63,74997.32,0.0,-0.98828,1e-05,1.95299]
[1779899645313,39.63,74996.13,0.0,-0.98829,1e-05,1.95088]
[1779899651146,39.63,74992.01,0.0,-0.98834,1e-05,1.94358]
[1779899652150,39.63,74988.13,0.0,-0.98839,1e-05,1.93673]
[1779899654218,39.63,74988.35,0.0,-0.98839,1e-05,1.93711]
[1779899654471,39.63,74988.35,0.0,-0.98839,1e-05,1.93711]
[1779899655089,39.63,74987.59,0.0,-0.9884,1e-05,1.93577]
[1779899655220,39.63,74987.59,0.0,-0.9884,1e-05,1.93577]
[1779899655282,39.63,74987.2,0.0,-0.9884,1e-05,1.93509]
[1779899658192,39.63,74980.41,0.0,-0.98848,1e-05,1.92315]
[1779899659199,39.63,74976.99,0.0,-0.98852,1e-05,1.91715]
[1779899660206,39.63,74972.63,0.0,-0.98857,1e-05,1.90954]
[1779899661219,39.63,74967.57,0.0,-0.98863,1e-05,1.90073]
[1779899662223,39.63,74960.51,0.0,-0.98872,1e-05,1.88849]
[1779899663230,39.63,74956.73,0.0,-0.98876,1e-05,1.88196]
[1779899664237,39.63,74949.5,0.0,-0.98885,1e-05,1.86953]
[1779899666251,39.63,74946.74,0.0,-0.98888,1e-05,1.8648]
[1779899671286,39.63,74945.15,0.0,-0.98891,1e-05,1.86054]
[1779899675314,39.63,74948.77,0.0,-0.98886,1e-05,1.86673]
[1779899677077,39.63,74950.54,0.0,-0.98884,1e-05,1.86977]
[1779899677220,39.63,74950.54,0.0,-0.98884,1e-05,1.86977]
[1779899678335,39.63,74942.77,0.0,-0.98893,1e-05,1.85648]
[1779899679107,39.63,74942.77,0.0,-0.98893,1e-05,1.85648]
[1779899679221,39.63,74942.77,0.0,-0.98893,1e-05,1.85648]
[1779899680642,39.63,74939.69,0.0,-0.98897,1e-05,1.85123]
[1779899680720,39.63,74939.69,0.0,-0.98897,1e-05,1.85123]
[1779899680743,39.63,74939.43,0.0,-0.98897,1e-05,1.85105]
[1779899684811,39.63,74938.86,0.0,-0.98898,1e-05,1.85008]
[1779899684973,39.63,74938.86,0.0,-0.98898,1e-05,1.85008]
[1779899690445,39.63,74940.32,0.0,-0.98896,1e-05,1.85284]
[1779899690471,39.63,74940.32,0.0,-0.98896,1e-05,1.85284]
[1779899690646,39.63,74940.32,0.0,-0.98896,1e-05,1.85284]
[1779899690723,39.63,74940.32,0.0,-0.98896,1e-05,1.85284]
[1779899690745,39.64,74940.69,0.0,-0.98895,1e-05,1.85374]
[1779899696461,39.64,74940.64,0.0,-0.98895,1e-05,1.85418]
[1779899701957,39.64,74939.36,0.0,-0.98896,1e-05,1.852]
[1779899701969,39.64,74939.36,0.0,-0.98896,1e-05,1.852]
[1779899703088,39.64,74940.79,0.0,-0.98895,1e-05,1.85444]
[1779899703228,39.64,74940.79,0.0,-0.98895,1e-05,1.85444]
[1779899703509,39.64,74939.99,0.0,-0.98896,1e-05,1.85308]
[1779899708545,39.64,74941.19,0.0,-0.98894,1e-05,1.85512]
[1779899714589,39.64,74941.28,0.0,-0.98894,1e-05,1.85528]
[1779899715277,39.64,74941.28,0.0,-0.98894,1e-05,1.85528]
[1779899715469,39.64,74941.28,0.0,-0.98894,1e-05,1.85528]
[1779899718616,39.64,74944.87,0.0,-0.9889,1e-05,1.8614]
[1779899720501,39.64,74944.99,0.0,-0.9889,1e-05,1.86161]
[1779899720723,39.64,74944.99,0.0,-0.9889,1e-05,1.86161]
[1779899720808,39.64,74944.3,0.0,-0.98891,1e-05,1.86043]
[1779899721689,39.64,74944.3,0.0,-0.98891,1e-05,1.86043]
[1779899721729,39.64,74944.3,0.0,-0.98891,1e-05,1.86043]
[1779899721784,39.64,74947.66,0.0,-0.98887,1e-05,1.86618]
[1779899726454,39.64,74947.1,0.0,-0.98887,1e-05,1.86522]
[1779899726675,39.64,74940.67,0.0,-0.98895,1e-05,1.85424]
[1779899727682,39.64,74936.57,0.0,-0.98899,1e-05,1.84726]
[1779899728166,39.64,74936.57,0.0,-0.98899,1e-05,1.84726]
[1779899728218,39.64,74936.57,0.0,-0.98899,1e-05,1.84726]
[1779899729056,39.64,74936.57,0.0,-0.98899,1e-05,1.84726]
[1779899729218,39.64,74934.9,0.0,-0.98901,1e-05,1.84443]
[1779899729695,39.64,74934.22,0.0,-0.98902,1e-05,1.84327]
[1779899734731,39.64,74932.59,0.0,-0.98905,1e-05,1.83898]
[1779899735200,39.64,74932.59,0.0,-0.98905,1e-05,1.83898]
[1779899735221,39.64,74932.59,0.0,-0.98905,1e-05,1.83898]
[1779899737011,39.64,74927.21,0.0,-0.98911,1e-05,1.82989]
[1779899738758,39.64,74925.9,0.0,-0.98913,1e-05,1.82768]
[1779899740897,39.64,74926.94,0.0,-0.98911,1e-05,1.82944]
[1779899740969,39.64,74926.94,0.0,-0.98911,1e-05,1.82944]
[1779899741052,39.64,74930.44,0.0,-0.98907,1e-05,1.83534]
[1779899742052,39.64,74930.44,0.0,-0.98907,1e-05,1.83534]
[1779899742220,39.64,74929.29,0.0,-0.98909,1e-05,1.8334]
[1779899742792,39.64,74921.35,0.0,-0.98918,1e-05,1.82003]
[1779899743797,39.64,74912.88,0.0,-0.98927,1e-05,1.80586]
[1779899744124,39.64,74912.88,0.0,-0.98927,1e-05,1.80586]
[1779899744804,39.64,74905.93,0.0,-0.98935,1e-05,1.79429]
[1779899745811,39.64,74895.17,0.0,-0.98947,1e-05,1.77651]
[1779899746679,39.64,74895.17,0.0,-0.98947,1e-05,1.77651]
[1779899746827,39.64,74884.28,0.0,-0.98959,1e-05,1.75865]
[1779899747825,39.64,74883.05,0.0,-0.9896,1e-05,1.75664]
[1779899749841,39.64,74888.28,0.0,-0.98955,1e-05,1.76519]
[1779899750848,39.64,74893.08,0.0,-0.98949,1e-05,1.77307]
[1779899751855,39.64,74897.35,0.0,-0.98945,1e-05,1.7801]
[1779899753361,39.64,74899.81,0.0,-0.98942,1e-05,1.78416]
[1779899753468,39.64,74899.81,0.0,-0.98942,1e-05,1.78416]
[1779899758904,39.64,74890.88,0.0,-0.98952,1e-05,1.76946]
[1779899761030,39.64,74887.44,0.0,-0.98955,1e-05,1.76382]
[1779899761925,39.64,74884.01,0.0,-0.98959,1e-05,1.75821]
[1779899762733,39.64,74884.01,0.0,-0.98959,1e-05,1.75821]
[1779899763576,39.64,74885.3,0.0,-0.98958,1e-05,1.76032]
[1779899763942,39.64,74891.35,0.0,-0.98951,1e-05,1.77023]
[1779899764950,39.64,74894.87,0.0,-0.98947,1e-05,1.77601]
[1779899767971,39.64,74898.66,0.0,-0.98943,1e-05,1.78226]
[1779899768978,39.64,74903.18,0.0,-0.98938,1e-05,1.78974]
[1779899769985,39.64,74912.69,0.0,-0.98927,1e-05,1.80554]
[1779899770992,39.64,74912.66,0.0,-0.98927,1e-05,1.80549]
[1779899773138,39.64,74911.93,0.0,-0.98928,1e-05,1.80427]
[1779899773219,39.64,74911.93,0.0,-0.98928,1e-05,1.80427]
[1779899776260,39.64,74914.13,0.0,-0.98926,1e-05,1.80795]
[1779899776467,39.64,74914.13,0.0,-0.98926,1e-05,1.80795]
[1779899777034,39.64,74913.24,0.0,-0.98927,1e-05,1.80646]
[1779899777437,39.64,74913.24,0.0,-0.98927,1e-05,1.80646]
[1779899777469,39.64,74913.24,0.0,-0.98927,1e-05,1.80646]
[1779899782069,39.64,74913.4,0.0,-0.98927,1e-05,1.80673]
[1779899782224,39.64,74911.02,0.0,-0.98929,1e-05,1.80276]
[1779899782464,39.64,74911.02,0.0,-0.98929,1e-05,1.80276]
[1779899782719,39.64,74911.02,0.0,-0.98929,1e-05,1.80276]
[1779899783076,39.64,74912.06,0.0,-0.98928,1e-05,1.80449]
[1779899787985,39.64,74911.35,0.0,-0.98929,1e-05,1.80331]
[1779899788221,39.64,74911.59,0.0,-0.98929,1e-05,1.80371]
[1779899792211,39.64,74912.92,0.0,-0.98928,1e-05,1.80441]
[1779899792221,39.64,74912.92,0.0,-0.98928,1e-05,1.80441]
[1779899793024,39.64,74912.92,0.0,-0.98928,1e-05,1.80441]
[1779899793060,39.64,74913.31,0.0,-0.98928,1e-05,1.80507]
[1779899793224,39.64,74913.31,0.0,-0.98928,1e-05,1.80507]
[1779899794668,39.64,74916.3,0.0,-0.98924,1e-05,1.81006]
[1779899794720,39.64,74916.3,0.0,-0.98924,1e-05,1.81006]
[1779899794770,39.64,74918.43,0.0,-0.98922,1e-05,1.81362]
[1779899796678,39.64,74916.56,0.0,-0.98924,1e-05,1.81049]
[1779899796727,39.64,74916.56,0.0,-0.98924,1e-05,1.81049]
[1779899800233,39.64,74921.69,0.0,-0.98918,1e-05,1.81908]
[1779899800470,39.64,74921.69,0.0,-0.98918,1e-05,1.81908]
[1779899800536,39.64,74924.88,0.0,-0.98915,1e-05,1.82444]
[1779899801248,39.64,74924.88,0.0,-0.98915,1e-05,1.82444]
[1779899801468,39.64,74924.88,0.0,-0.98915,1e-05,1.82444]
[1779899801534,39.64,74925.82,0.0,-0.98913,1e-05,1.82603]
[1779899804223,39.64,74929.82,0.0,-0.98909,1e-05,1.83277]
[1779899806237,39.64,74925.71,0.0,-0.98914,1e-05,1.82584]
[1779899807244,39.64,74919.16,0.0,-0.98921,1e-05,1.81484]
[1779899810650,39.64,74919.77,0.0,-0.9892,1e-05,1.81586]
[1779899810718,39.64,74919.77,0.0,-0.9892,1e-05,1.81586]
[1779899815342,39.64,74920.33,0.0,-0.9892,1e-05,1.8168]
[1779899815469,39.64,74920.33,0.0,-0.9892,1e-05,1.8168]
[1779899815892,39.64,74920.33,0.0,-0.9892,1e-05,1.8168]
[1779899815968,39.64,74920.33,0.0,-0.9892,1e-05,1.8168]
[1779899816049,39.64,74919.41,0.0,-0.98921,1e-05,1.81526]
[1779899821343,39.64,74918.85,0.0,-0.98921,1e-05,1.81432]
[1779899822248,39.64,74918.85,0.0,-0.98921,1e-05,1.81432]
[1779899822469,39.64,74918.85,0.0,-0.98921,1e-05,1.81432]
[1779899822556,39.64,74923.09,0.0,-0.98917,1e-05,1.82143]
[1779899823668,39.64,74923.09,0.0,-0.98917,1e-05,1.82143]
[1779899823720,39.64,74923.09,0.0,-0.98917,1e-05,1.82143]
[1779899823770,39.64,74923.74,0.0,-0.98916,1e-05,1.82253]
[1779899827419,39.64,74924.99,0.0,-0.98914,1e-05,1.82463]
[1779899827469,39.64,74924.99,0.0,-0.98914,1e-05,1.82463]
[1779899829402,39.64,74929.14,0.0,-0.9891,1e-05,1.83162]
[1779899831079,39.64,74929.14,0.0,-0.9891,1e-05,1.83162]
[1779899831214,39.64,74928.68,0.0,-0.9891,1e-05,1.83084]
[1779899831220,39.64,74928.68,0.0,-0.9891,1e-05,1.83084]
[1779899831468,39.64,74928.68,0.0,-0.9891,1e-05,1.83084]
[1779899831496,39.64,74927.5,0.0,-0.98912,1e-05,1.82886]
[1779899837458,39.64,74929.54,0.0,-0.98909,1e-05,1.8323]
[1779899840235,39.64,74929.74,0.0,-0.98909,1e-05,1.83263]
[1779899842029,39.64,74929.42,0.0,-0.98909,1e-05,1.83209]
[1779899842222,39.64,74928.11,0.0,-0.98911,1e-05,1.82988]
[1779899845514,39.64,74940.88,0.0,-0.98896,1e-05,1.85152]
[1779899846896,39.64,74940.88,0.0,-0.98896,1e-05,1.85152]
[1779899846969,39.64,74940.88,0.0,-0.98896,1e-05,1.85152]
[1779899847069,39.64,74941.62,0.0,-0.98895,1e-05,1.85278]
[1779899847875,39.64,74941.62,0.0,-0.98895,1e-05,1.85278]
[1779899847969,39.64,74941.62,0.0,-0.98895,1e-05,1.85278]
[1779899848070,39.64,74943.46,0.0,-0.98893,1e-05,1.85591]
[1779899850568,39.64,74948.13,0.0,-0.98888,1e-05,1.86389]
[1779899851568,39.64,74954.69,0.0,-0.98881,1e-05,1.87359]
[1779899854353,39.64,74953.05,0.0,-0.98883,1e-05,1.87077]
[1779899854469,39.64,74953.05,0.0,-0.98883,1e-05,1.87077]
[1779899855776,39.64,74953.27,0.0,-0.98883,1e-05,1.87115]
[1779899855969,39.64,74953.27,0.0,-0.98883,1e-05,1.87115]
[1779899856025,39.64,74953.2,0.0,-0.98883,1e-05,1.87103]
[1779899861638,39.64,74949.28,0.0,-0.98887,1e-05,1.86431]
[1779899862772,39.64,74949.28,0.0,-0.98887,1e-05,1.86431]
[1779899862969,39.64,74949.28,0.0,-0.98887,1e-05,1.86431]
[1779899866230,39.64,74951.57,0.0,-0.98885,1e-05,1.86824]
[1779899866468,39.64,74951.57,0.0,-0.98885,1e-05,1.86824]
[1779899866673,39.64,74952.02,0.0,-0.98884,1e-05,1.86901]
[1779899867584,39.64,74952.02,0.0,-0.98884,1e-05,1.86901]
[1779899867721,39.64,74952.02,0.0,-0.98884,1e-05,1.86901]
[1779899871714,39.64,74944.23,0.0,-0.98893,1e-05,1.85569]
[1779899872722,39.64,74941.01,0.0,-0.98897,1e-05,1.8502]
[1779899873598,39.64,74941.01,0.0,-0.98897,1e-05,1.8502]
[1779899873720,39.64,74941.01,0.0,-0.98897,1e-05,1.8502]
[1779899873728,39.64,74936.67,0.0,-0.98902,1e-05,1.84283]
[1779899878763,39.64,74937.35,0.0,-0.98901,1e-05,1.84398]
[1779899884193,39.64,74937.66,0.0,-0.98901,1e-05,1.84451]
[1779899885813,39.64,74932.12,0.0,-0.98907,1e-05,1.83513]
[1779899886718,39.64,74932.12,0.0,-0.98907,1e-05,1.83513]
[1779899888088,39.64,74933.17,0.0,-0.98906,1e-05,1.8369]
[1779899888221,39.64,74933.17,0.0,-0.98906,1e-05,1.8369]
[1779899888193,39.64,74934.41,0.0,-0.98905,1e-05,1.839]
[1779899889842,39.64,74939.55,0.0,-0.98899,1e-05,1.84772]
[1779899890849,39.64,74945.9,0.0,-0.98891,1e-05,1.85853]
[1779899892863,39.64,74948.75,0.0,-0.98888,1e-05,1.86341]
[1779899894877,39.64,74951.82,0.0,-0.98885,1e-05,1.86866]
[1779899898905,39.64,74954.92,0.0,-0.98881,1e-05,1.87399]
[1779899900720,39.64,74954.87,0.0,-0.98881,1e-05,1.8739]
[1779899906096,39.64,74960.39,0.0,-0.98875,1e-05,1.88341]
[1779899906228,39.64,74960.39,0.0,-0.98875,1e-05,1.88341]
[1779899906185,39.64,74961.99,0.0,-0.98873,1e-05,1.88617]
[1779899906558,39.64,74961.99,0.0,-0.98873,1e-05,1.88617]
[1779899906721,39.64,74961.99,0.0,-0.98873,1e-05,1.88617]
[1779899913005,39.64,74962.27,0.0,-0.98873,1e-05,1.8851]
[1779899914481,39.64,74962.66,0.0,-0.98873,1e-05,1.88577]
[1779899914725,39.64,74962.66,0.0,-0.98873,1e-05,1.88577]
[1779899914918,39.64,74962.66,0.0,-0.98873,1e-05,1.88577]
[1779899914968,39.64,74962.66,0.0,-0.98873,1e-05,1.88577]
[1779899915019,39.64,74962.86,0.0,-0.98873,1e-05,1.88611]
[1779899917033,39.64,74965.96,0.0,-0.98869,1e-05,1.89148]
[1779899917307,39.64,74965.96,0.0,-0.98869,1e-05,1.89148]
[1779899923075,39.64,74965.95,0.0,-0.98869,1e-05,1.89146]
[1779899925090,39.64,74939.99,0.0,-0.98899,1e-05,1.84693]
[1779899926097,39.64,74924.51,0.0,-0.98917,1e-05,1.82078]
[1779899927104,39.64,74923.35,0.0,-0.98918,1e-05,1.81883]
[1779899932139,39.64,74923.47,0.0,-0.98918,1e-05,1.81903]
[1779899937174,39.64,74925.6,0.0,-0.98915,1e-05,1.82261]
[1779899937623,39.64,74925.6,0.0,-0.98915,1e-05,1.82261]
[1779899937721,39.64,74925.6,0.0,-0.98915,1e-05,1.82261]
[1779899938181,39.64,74926.87,0.0,-0.98914,1e-05,1.82475]
[1779899939188,39.64,74934.76,0.0,-0.98905,1e-05,1.83806]
[1779899939745,39.64,74934.76,0.0,-0.98905,1e-05,1.83806]
[1779899939971,39.64,74934.76,0.0,-0.98905,1e-05,1.83806]
[1779899940195,39.64,74934.96,0.0,-0.98905,1e-05,1.8384]
[1779899943622,39.64,74934.96,0.0,-0.98905,1e-05,1.8384]
[1779899943729,39.64,74934.96,0.0,-0.98905,1e-05,1.8384]
[1779899944224,39.64,74936.94,0.0,-0.98903,1e-05,1.84175]
[1779899945021,39.64,74936.94,0.0,-0.98903,1e-05,1.84175]
[1779899945227,39.64,74936.94,0.0,-0.98903,1e-05,1.84175]
[1779899947244,39.64,74943.59,0.0,-0.98895,1e-05,1.85305]
[1779899948251,39.64,74949.41,0.0,-0.98888,1e-05,1.86299]
[1779899950144,39.64,74949.58,0.0,-0.98888,1e-05,1.86328]
[1779899950222,39.64,74949.58,0.0,-0.98888,1e-05,1.86328]
[1779899950265,39.64,74948.63,0.0,-0.98889,1e-05,1.86166]
[1779899951272,39.64,74943.06,0.0,-0.98896,1e-05,1.85215]
[1779899952506,39.64,74942.0,0.0,-0.98897,1e-05,1.85035]
[1779899952720,39.64,74942.0,0.0,-0.98897,1e-05,1.85035]
[1779899955300,39.64,74945.17,0.0,-0.98893,1e-05,1.85575]
[1779899956307,39.64,74948.17,0.0,-0.9889,1e-05,1.86087]
[1779899958631,39.64,74949.21,0.0,-0.98888,1e-05,1.86265]
[1779899958722,39.64,74949.21,0.0,-0.98888,1e-05,1.86265]
[1779899958729,39.64,74949.91,0.0,-0.98888,1e-05,1.86385]
[1779899960049,39.64,74949.91,0.0,-0.98888,1e-05,1.86385]
[1779899960220,39.64,74949.91,0.0,-0.98888,1e-05,1.86385]
[1779899966163,39.64,74950.38,0.0,-0.98887,1e-05,1.86465]
[1779899966219,39.64,74950.38,0.0,-0.98887,1e-05,1.86465]
[1779899966265,39.64,74951.52,0.0,-0.98886,1e-05,1.8666]
[1779899967558,39.64,74950.8,0.0,-0.98887,1e-05,1.86537]
[1779899967721,39.64,74950.8,0.0,-0.98887,1e-05,1.86537]
[1779899973434,39.64,74950.61,0.0,-0.98888,1e-05,1.8635]
[1779899975634,39.64,74951.09,0.0,-0.98887,1e-05,1.86432]
[1779899975723,39.64,74951.09,0.0,-0.98887,1e-05,1.86432]
[1779899975734,39.64,74950.84,0.0,-0.98887,1e-05,1.86389]
[1779899976691,39.64,74950.84,0.0,-0.98887,1e-05,1.86389]
[1779899976724,39.64,74950.84,0.0,-0.98887,1e-05,1.86389]
[1779899982497,39.64,74951.59,0.0,-0.98887,1e-05,1.86518]
[1779899986848,39.64,74951.78,0.0,-0.98886,1e-05,1.8655]
[1779899986971,39.64,74951.78,0.0,-0.98886,1e-05,1.8655]
[1779899987071,39.64,74951.89,0.0,-0.98886,1e-05,1.86569]
[1779899988036,39.64,74951.89,0.0,-0.98886,1e-05,1.86569]
[1779899988220,39.64,74951.89,0.0,-0.98886,1e-05,1.86569]
[1779899996072,39.64,74950.19,0.0,-0.98888,1e-05,1.86278]
[1779899996221,39.64,74950.19,0.0,-0.98888,1e-05,1.86278]
[1779899996288,39.64,74947.44,0.0,-0.98891,1e-05,1.85808]
[1779899997600,39.64,74946.13,0.0,-0.98893,1e-05,1.85584]
[1779899997721,39.64,74946.13,0.0,-0.98893,1e-05,1.85584]
[1779900003656,39.64,74947.66,0.0,-0.98891,1e-05,1.85845]
[1779900004663,39.64,74937.01,0.0,-0.98903,1e-05,1.84034]
[1779900005676,39.64,74934.17,0.0,-0.98907,1e-05,1.83553]
[1779900006682,39.64,74928.59,0.0,-0.98913,1e-05,1.82612]
[1779900009012,39.64,74926.18,0.0,-0.98916,1e-05,1.82206]
[1779900009225,39.64,74926.18,0.0,-0.98916,1e-05,1.82206]
[1779900009289,39.64,74922.81,0.0,-0.9892,1e-05,1.81641]
[1779900011625,39.64,74920.36,0.0,-0.98922,1e-05,1.8123]
[1779900011722,39.64,74920.36,0.0,-0.98922,1e-05,1.8123]
[1779900013731,39.64,74923.1,0.0,-0.98919,1e-05,1.81689]
[1779900017513,39.64,74922.71,0.0,-0.9892,1e-05,1.81624]
[1779900017731,39.64,74922.71,0.0,-0.9892,1e-05,1.81624]
[1779900022316,39.64,74923.34,0.0,-0.98919,1e-05,1.81729]
[1779900022469,39.64,74924.27,0.0,-0.98918,1e-05,1.81886]
[1779900023328,39.64,74924.27,0.0,-0.98918,1e-05,1.81886]
[1779900022793,39.64,74925.25,0.0,-0.98917,1e-05,1.8205]
[1779900023471,39.64,74925.25,0.0,-0.98917,1e-05,1.8205]
[1779900024807,39.64,74929.2,0.0,-0.98912,1e-05,1.82715]
[1779900025815,39.64,74932.62,0.0,-0.98908,1e-05,1.83291]
[1779900026401,39.64,74932.62,0.0,-0.98908,1e-05,1.83291]
[1779900026470,39.64,74932.62,0.0,-0.98908,1e-05,1.83291]
[1779900026893,39.64,74932.62,0.0,-0.98908,1e-05,1.83291]
[1779900026973,39.64,74932.62,0.0,-0.98908,1e-05,1.83291]
[1779900027057,39.64,74933.89,0.0,-0.98907,1e-05,1.83506]
[1779900030850,39.64,74936.88,0.0,-0.98904,1e-05,1.84012]
[1779900033478,39.64,74938.73,0.0,-0.98902,1e-05,1.84172]
[1779900033722,39.64,74938.73,0.0,-0.98902,1e-05,1.84172]
[1779900037901,39.64,74933.84,0.0,-0.98908,1e-05,1.83345]
[1779900039213,39.64,74933.84,0.0,-0.98908,1e-05,1.83345]
[1779900039219,39.64,74933.84,0.0,-0.98908,1e-05,1.83345]
[1779900039310,39.64,74929.29,0.0,-0.98913,1e-05,1.82577]
[1779900040495,39.64,74929.22,0.0,-0.98913,1e-05,1.82565]
[1779900040727,39.64,74929.22,0.0,-0.98913,1e-05,1.82565]
[1779900044034,39.64,74930.79,0.0,-0.98911,1e-05,1.8283]
[1779900044218,39.64,74930.79,0.0,-0.98911,1e-05,1.8283]
[1779900044232,39.64,74932.16,0.0,-0.9891,1e-05,1.83061]
[1779900044709,39.64,74932.16,0.0,-0.9891,1e-05,1.83061]
[1779900044728,39.64,74932.16,0.0,-0.9891,1e-05,1.83061]
[1779900047134,39.64,74936.09,0.0,-0.98905,1e-05,1.83725]
[1779900047221,39.64,74936.09,0.0,-0.98905,1e-05,1.83725]
[1779900047962,39.64,74937.5,0.0,-0.98904,1e-05,1.83964]
[1779900047970,39.64,74937.5,0.0,-0.98904,1e-05,1.83964]
[1779900048103,39.64,74939.08,0.0,-0.98902,1e-05,1.84232]
[1779900051044,39.64,74940.73,0.0,-0.989,1e-05,1.84512]
[1779900051219,39.64,74940.73,0.0,-0.989,1e-05,1.84512]
[1779900051302,39.64,74943.99,0.0,-0.98896,1e-05,1.85066]
[1779900053981,39.64,74944.12,0.0,-0.98896,1e-05,1.85088]
[1779900054221,39.64,74944.12,0.0,-0.98896,1e-05,1.85088]
[1779900054229,39.64,74944.41,0.0,-0.98896,1e-05,1.85137]
[1779900056784,39.64,74944.29,0.0,-0.98896,1e-05,1.85117]
[1779900056970,39.64,74944.29,0.0,-0.98896,1e-05,1.85117]
[1779900058042,39.64,74953.4,0.0,-0.98885,1e-05,1.86673]
[1779900059049,39.64,74958.72,0.0,-0.98879,1e-05,1.87587]
[1779900060943,39.64,74958.62,0.0,-0.98879,1e-05,1.87569]
[1779900060970,39.64,74958.62,0.0,-0.98879,1e-05,1.87569]
[1779900061063,39.64,74957.01,0.0,-0.98881,1e-05,1.87292]
[1779900061926,39.64,74957.01,0.0,-0.98881,1e-05,1.87292]
[1779900061971,39.64,74957.01,0.0,-0.98881,1e-05,1.87292]
[1779900065092,39.64,74962.24,0.0,-0.98875,1e-05,1.88193]
[1779900068113,39.64,74965.0,0.0,-0.98872,1e-05,1.8867]
[1779900068584,39.64,74965.0,0.0,-0.98872,1e-05,1.8867]
[1779900068722,39.64,74965.0,0.0,-0.98872,1e-05,1.8867]
[1779900069419,39.64,74965.0,0.0,-0.98872,1e-05,1.8867]
[1779900069120,39.64,74965.06,0.0,-0.98872,1e-05,1.8868]
[1779900069469,39.64,74965.06,0.0,-0.98872,1e-05,1.8868]
[1779900074323,39.64,74966.0,0.0,-0.98871,1e-05,1.88842]
[1779900074470,39.64,74966.38,0.0,-0.9887,1e-05,1.88908]
[1779900076679,39.64,74967.51,0.0,-0.98869,1e-05,1.89104]
[1779900076722,39.64,74967.51,0.0,-0.98869,1e-05,1.89104]
[1779900077176,39.64,74968.74,0.0,-0.98867,1e-05,1.89317]
[1779900079190,39.64,74976.61,0.0,-0.98858,1e-05,1.90685]
[1779900080197,39.64,74984.14,0.0,-0.98849,1e-05,1.92001]
[1779900081204,39.64,74981.31,0.0,-0.98853,1e-05,1.91506]
[1779900082211,39.64,74976.18,0.0,-0.98859,1e-05,1.9061]
[1779900083218,39.64,74971.84,0.0,-0.98864,1e-05,1.89855]
[1779900083975,39.64,74971.84,0.0,-0.98864,1e-05,1.89855]
[1779900084224,39.64,74971.84,0.0,-0.98864,1e-05,1.89855]
[1779900084225,39.64,74968.01,0.0,-0.98868,1e-05,1.8919]
[1779900085232,39.64,74971.28,0.0,-0.98864,1e-05,1.89758]
[1779900086239,39.64,74977.61,0.0,-0.98857,1e-05,1.90859]
[1779900087052,39.64,74977.61,0.0,-0.98857,1e-05,1.90859]
[1779900087241,39.64,74977.61,0.0,-0.98857,1e-05,1.90859]
[1779900087246,39.64,74981.39,0.0,-0.98853,1e-05,1.9152]
[1779900088259,39.64,74986.56,0.0,-0.98846,1e-05,1.92426]
[1779900089266,39.64,74995.53,0.0,-0.98836,1e-05,1.94006]
[1779900090273,39.64,74998.38,0.0,-0.98832,1e-05,1.9451]
[1779900091280,39.64,75001.53,0.0,-0.98829,1e-05,1.94909]
[1779900093294,39.64,75006.37,0.0,-0.98823,1e-05,1.95769]
[1779900094956,39.64,75005.92,0.0,-0.98824,1e-05,1.95689]
[1779900094968,39.64,75005.92,0.0,-0.98824,1e-05,1.95689]
[1779900095308,39.64,75006.28,0.0,-0.98824,1e-05,1.95753]
[1779900097329,39.64,75009.21,0.0,-0.9882,1e-05,1.96276]
[1779900098340,39.64,75003.68,0.0,-0.98827,1e-05,1.95291]
[1779900099344,39.64,74994.77,0.0,-0.98837,1e-05,1.93713]
[1779900100350,39.64,74992.27,0.0,-0.9884,1e-05,1.93272]
[1779900100888,39.64,74992.27,0.0,-0.9884,1e-05,1.93272]
[1779900100970,39.64,74992.27,0.0,-0.9884,1e-05,1.93272]
[1779900101358,39.64,74991.71,0.0,-0.98841,1e-05,1.93173]
[1779900101538,39.64,74991.71,0.0,-0.98841,1e-05,1.93173]
[1779900101721,39.64,74991.71,0.0,-0.98841,1e-05,1.93173]
[1779900107400,39.64,74993.18,0.0,-0.98839,1e-05,1.93432]
[1779900108407,39.64,75000.89,0.0,-0.9883,1e-05,1.94796]
[1779900109414,39.64,75008.49,0.0,-0.98821,1e-05,1.96147]
[1779900110421,39.64,75010.61,0.0,-0.98818,1e-05,1.96525]
[1779900111381,39.64,75010.61,0.0,-0.98818,1e-05,1.96525]
[1779900111469,39.64,75010.61,0.0,-0.98818,1e-05,1.96525]
[1779900111444,39.64,75008.26,0.0,-0.98821,1e-05,1.96106]
[1779900112435,39.64,75006.32,0.0,-0.98823,1e-05,1.9576]
[1779900113092,39.64,75006.32,0.0,-0.98823,1e-05,1.9576]
[1779900113220,39.64,75006.32,0.0,-0.98823,1e-05,1.9576]
[1779900120746,39.64,75007.59,0.0,-0.98822,1e-05,1.95987]
[1779900120971,39.64,75007.59,0.0,-0.98822,1e-05,1.95987]
[1779900121047,39.64,75006.49,0.0,-0.98823,1e-05,1.95791]
[1779900121499,39.64,75003.66,0.0,-0.98827,1e-05,1.95287]
[1779900122946,39.64,75003.66,0.0,-0.98827,1e-05,1.95287]
[1779900122969,39.64,75003.66,0.0,-0.98827,1e-05,1.95287]
[1779900127220,39.64,75003.38,0.0,-0.98827,1e-05,1.95238]
[1779900127469,39.64,75003.38,0.0,-0.98827,1e-05,1.95238]
[1779900127722,39.64,75003.76,0.0,-0.98827,1e-05,1.95305]
[1779900127968,39.64,75003.76,0.0,-0.98827,1e-05,1.95305]
[1779900128067,39.64,75003.48,0.0,-0.98827,1e-05,1.95255]
[1779900129555,39.64,75006.42,0.0,-0.98823,1e-05,1.95778]
[1779900131754,39.64,75006.94,0.0,-0.98823,1e-05,1.95871]
[1779900131968,39.64,75006.94,0.0,-0.98823,1e-05,1.95871]
[1779900132576,39.64,75009.23,0.0,-0.9882,1e-05,1.96279]
[1779900134177,39.64,75009.23,0.0,-0.9882,1e-05,1.96279]
[1779900134218,39.64,75009.23,0.0,-0.9882,1e-05,1.96279]
[1779900134265,39.64,75012.56,0.0,-0.98816,1e-05,1.96874]
[1779900135597,39.64,75015.85,0.0,-0.98812,1e-05,1.97463]
[1779900137032,39.64,75015.85,0.0,-0.98812,1e-05,1.97463]
[1779900137218,39.64,75015.85,0.0,-0.98812,1e-05,1.97463]
[1779900137292,39.64,75017.75,0.0,-0.9881,1e-05,1.97804]
[1779900137947,39.64,75017.75,0.0,-0.9881,1e-05,1.97804]
[1779900137974,39.64,75017.75,0.0,-0.9881,1e-05,1.97804]
[1779900144051,39.64,75016.68,0.0,-0.98811,1e-05,1.97612]
[1779900144218,39.64,75016.68,0.0,-0.98811,1e-05,1.97612]
[1779900144265,39.64,75015.47,0.0,-0.98812,1e-05,1.97395]
[1779900145601,39.64,75015.26,0.0,-0.98813,1e-05,1.97357]
[1779900145719,39.64,75015.26,0.0,-0.98813,1e-05,1.97357]
[1779900152754,39.64,75016.35,0.0,-0.98811,1e-05,1.97553]
[1779900153944,39.64,75016.35,0.0,-0.98812,1e-05,1.97392]
[1779900153968,39.64,75016.35,0.0,-0.98812,1e-05,1.97392]
[1779900154229,39.64,75018.23,0.0,-0.9881,1e-05,1.97729]
[1779900155316,39.64,75018.23,0.0,-0.9881,1e-05,1.97729]
[1779900155468,39.64,75018.23,0.0,-0.9881,1e-05,1.97729]
[1779900161099,39.64,75018.21,0.0,-0.9881,1e-05,1.97725]
[1779900162786,39.64,75016.21,0.0,-0.98812,1e-05,1.97367]
[1779900167822,39.64,75016.7,0.0,-0.98812,1e-05,1.97454]
[1779900173524,39.64,75017.0,0.0,-0.98811,1e-05,1.97508]
[1779900173725,39.64,75017.0,0.0,-0.98811,1e-05,1.97508]
[1779900174870,39.64,75019.56,0.0,-0.98808,1e-05,1.97968]
[1779900176720,39.64,75019.63,0.0,-0.98808,1e-05,1.9798]
[1779900178580,39.64,75019.63,0.0,-0.98808,1e-05,1.9798]
[1779900178722,39.64,75019.63,0.0,-0.98808,1e-05,1.9798]
[1779900178898,39.64,75020.38,0.0,-0.98807,1e-05,1.98115]
[1779900180913,39.64,75032.85,0.0,-0.98792,1e-05,2.00367]
[1779900181921,39.64,75028.34,0.0,-0.98797,1e-05,1.9955]
[1779900183320,39.64,75028.34,0.0,-0.98797,1e-05,1.9955]
[1779900183468,39.64,75028.34,0.0,-0.98797,1e-05,1.9955]
[1779900184719,39.64,75028.66,0.0,-0.98797,1e-05,1.99608]
[1779900185249,39.64,75028.66,0.0,-0.98797,1e-05,1.99608]
[1779900185350,39.64,75029.63,0.0,-0.98796,1e-05,1.99783]
[1779900191136,39.64,75029.2,0.0,-0.98796,1e-05,1.99705]
[1779900191218,39.64,75029.2,0.0,-0.98796,1e-05,1.99705]
[1779900193066,39.64,75029.31,0.0,-0.98796,1e-05,1.99725]
[1779900193217,39.64,75029.31,0.0,-0.98796,1e-05,1.99725]
[1779900193286,39.64,75029.28,0.0,-0.98796,1e-05,1.9972]
[1779900199047,39.64,75029.93,0.0,-0.98795,1e-05,1.99838]
[1779900200395,39.64,75029.93,0.0,-0.98795,1e-05,1.99838]
[1779900201233,39.64,75027.7,0.0,-0.98798,1e-05,1.99434]
[1779900201469,39.64,75027.7,0.0,-0.98798,1e-05,1.99434]
[1779900203079,39.64,75036.85,0.0,-0.98787,1e-05,2.01093]
[1779900204085,39.64,75037.41,0.0,-0.98786,1e-05,2.01195]
[1779900205271,39.64,75037.41,0.0,-0.98786,1e-05,2.01195]
[1779900205468,39.64,75037.41,0.0,-0.98786,1e-05,2.01195]
[1779900208453,39.64,75039.52,0.0,-0.98784,1e-05,2.01579]
[1779900208469,39.64,75039.52,0.0,-0.98784,1e-05,2.01579]
[1779900208540,39.64,75039.8,0.0,-0.98783,1e-05,2.0163]
[1779900210786,39.64,75040.22,0.0,-0.98783,1e-05,2.01707]
[1779900210970,39.64,75040.22,0.0,-0.98783,1e-05,2.01707]
[1779900216169,39.64,75042.53,0.0,-0.98781,1e-05,2.01965]
[1779900219274,39.64,75039.56,0.0,-0.98784,1e-05,2.01423]
[1779900219471,39.64,75039.56,0.0,-0.98784,1e-05,2.01423]
[1779900221292,39.64,75038.2,0.0,-0.98786,1e-05,2.01176]
[1779900221468,39.64,75038.2,0.0,-0.98786,1e-05,2.01176]
[1779900221569,39.64,75038.94,0.0,-0.98785,1e-05,2.0131]
[1779900224990,39.64,75040.35,0.0,-0.98783,1e-05,2.01567]
[1779900225219,39.64,75040.35,0.0,-0.98783,1e-05,2.01567]
[1779900228253,39.64,75046.6,0.0,-0.98776,1e-05,2.02709]
[1779900228999,39.64,75046.6,0.0,-0.98776,1e-05,2.02709]
[1779900229217,39.64,75046.6,0.0,-0.98776,1e-05,2.02709]
[1779900229260,39.64,75046.56,0.0,-0.98776,1e-05,2.02702]
[1779900234295,39.64,75047.09,0.0,-0.98775,1e-05,2.02799]
[1779900235806,39.64,75047.66,0.0,-0.98774,1e-05,2.02903]
[1779900235968,39.64,75047.66,0.0,-0.98774,1e-05,2.02903]
[1779900239330,39.64,75041.88,0.0,-0.98782,1e-05,2.01846]
[1779900240152,39.64,75041.88,0.0,-0.98782,1e-05,2.01846]
[1779900240219,39.64,75041.88,0.0,-0.98782,1e-05,2.01846]
[1779900240560,39.64,75037.68,0.0,-0.98787,1e-05,2.01081]
[1779900241702,39.64,75037.37,0.0,-0.98787,1e-05,2.01025]
[1779900241729,39.64,75037.37,0.0,-0.98787,1e-05,2.01025]
[1779900242351,39.64,75037.46,0.0,-0.98787,1e-05,2.01041]
[1779900244365,39.64,75031.16,0.0,-0.98795,1e-05,1.99898]
[1779900245146,39.64,75031.16,0.0,-0.98795,1e-05,1.99898]
[1779900245219,39.64,75031.16,0.0,-0.98795,1e-05,1.99898]
[1779900248401,39.64,75027.74,0.0,-0.98799,1e-05,1.9928]
[1779900248470,39.64,75027.74,0.0,-0.98799,1e-05,1.9928]
[1779900248546,39.64,75027.69,0.0,-0.98799,1e-05,1.99271]
[1779900251414,39.64,75031.13,0.0,-0.98795,1e-05,1.99893]
[1779900252138,39.64,75031.13,0.0,-0.98795,1e-05,1.99893]
[1779900252218,39.64,75031.13,0.0,-0.98795,1e-05,1.99893]
[1779900257963,39.64,75029.0,0.0,-0.98798,1e-05,1.99507]
[1779900258835,39.64,75028.89,0.0,-0.98798,1e-05,1.99487]
[1779900258968,39.64,75028.89,0.0,-0.98798,1e-05,1.99487]
[1779900260752,39.64,75028.91,0.0,-0.98798,1e-05,1.99491]
[1779900260968,39.64,75028.91,0.0,-0.98798,1e-05,1.99491]
[1779900261484,39.64,75028.85,0.0,-0.98798,1e-05,1.9948]
[1779900264176,39.64,75028.95,0.0,-0.98798,1e-05,1.99498]
[1779900264221,39.64,75028.95,0.0,-0.98798,1e-05,1.99498]
[1779900269541,39.64,75030.62,0.0,-0.98796,1e-05,1.998]
[1779900272039,39.64,75030.18,0.0,-0.98797,1e-05,1.99558]
[1779900272220,39.64,75030.18,0.0,-0.98797,1e-05,1.99558]
[1779900273541,39.64,75029.79,0.0,-0.98798,1e-05,1.99488]
[1779900273569,39.64,75030.54,0.0,-0.98797,1e-05,1.99624]
[1779900273721,39.64,75030.54,0.0,-0.98797,1e-05,1.99624]
[1779900279612,39.64,75030.71,0.0,-0.98796,1e-05,1.99654]
[1779900282154,39.64,75030.56,0.0,-0.98797,1e-05,1.99627]
[1779900282219,39.64,75030.56,0.0,-0.98797,1e-05,1.99627]
[1779900283644,39.64,75030.99,0.0,-0.98796,1e-05,1.99705]
[1779900285599,39.64,75031.07,0.0,-0.98796,1e-05,1.99719]
[1779900285720,39.64,75030.23,0.0,-0.98797,1e-05,1.99567]
[1779900285767,39.64,75030.23,0.0,-0.98797,1e-05,1.99567]
[1779900285968,39.64,75030.23,0.0,-0.98797,1e-05,1.99567]
[1779900286665,39.64,75031.67,0.0,-0.98795,1e-05,1.99828]
[1779900292399,39.64,75032.04,0.0,-0.98795,1e-05,1.99895]
[1779900295876,39.64,75031.38,0.0,-0.98796,1e-05,1.99776]
[1779900295969,39.64,75031.38,0.0,-0.98796,1e-05,1.99776]
[1779900299625,39.64,75031.38,0.0,-0.98796,1e-05,1.99776]
[1779900299672,39.64,75031.41,0.0,-0.98796,1e-05,1.99781]
[1779900299722,39.64,75031.41,0.0,-0.98796,1e-05,1.99781]
[1779900304791,39.64,75031.61,0.0,-0.98795,1e-05,1.99817]
[1779900305754,39.64,75031.61,0.0,-0.98795,1e-05,1.99817]
[1779900305973,39.64,75031.61,0.0,-0.98795,1e-05,1.99817]
[1779900308795,39.64,75034.2,0.0,-0.98792,1e-05,2.00286]
[1779900308969,39.64,75034.2,0.0,-0.98792,1e-05,2.00286]
[1779900309006,39.64,75034.74,0.0,-0.98791,1e-05,2.00384]
[1779900312847,39.64,75038.41,0.0,-0.98787,1e-05,2.01051]
[1779900314465,39.64,75034.48,0.0,-0.98792,1e-05,2.00337]
[1779900314719,39.64,75034.48,0.0,-0.98792,1e-05,2.00337]
[1779900319884,39.64,75028.5,0.0,-0.98799,1e-05,1.99255]
[1779900319968,39.64,75028.5,0.0,-0.98799,1e-05,1.99255]
[1779900320103,39.64,75028.5,0.0,-0.98799,1e-05,1.99255]
[1779900320222,39.64,75028.5,0.0,-0.98799,1e-05,1.99255]
[1779900320321,39.64,75028.46,0.0,-0.98799,1e-05,1.99248]
[1779900325939,39.64,75027.12,0.0,-0.98801,1e-05,1.99006]
[1779900329190,39.64,75026.75,0.0,-0.98801,1e-05,1.98939]
[1779900329218,39.64,75026.75,0.0,-0.98801,1e-05,1.98939]
[1779900329967,39.64,75021.2,0.0,-0.98808,1e-05,1.9794]
[1779900330974,39.64,75015.61,0.0,-0.98815,1e-05,1.96938]
[1779900331776,39.64,75015.61,0.0,-0.98815,1e-05,1.96938]
[1779900331974,39.64,75015.61,0.0,-0.98815,1e-05,1.96938]
[1779900332218,39.64,75015.61,0.0,-0.98815,1e-05,1.96938]
[1779900332272,39.64,75014.53,0.0,-0.98817,1e-05,1.96584]
[1779900336460,39.64,75014.21,0.0,-0.98818,1e-05,1.96527]
[1779900336469,39.64,75014.21,0.0,-0.98818,1e-05,1.96527]
[1779900336517,39.64,75014.21,0.0,-0.98818,1e-05,1.96527]
[1779900336724,39.64,75014.21,0.0,-0.98818,1e-05,1.96527]
[1779900336569,39.64,75016.34,0.0,-0.98815,1e-05,1.96908]
[1779900338025,39.64,75020.57,0.0,-0.9881,1e-05,1.97666]
[1779900339139,39.64,75020.57,0.0,-0.9881,1e-05,1.97666]
[1779900339218,39.64,75020.57,0.0,-0.9881,1e-05,1.97666]
[1779900339337,39.64,75020.57,0.0,-0.9881,1e-05,1.97666]
[1779900339471,39.64,75020.57,0.0,-0.9881,1e-05,1.97666]
[1779900339496,39.64,75024.64,0.0,-0.98805,1e-05,1.98397]
[1779900343178,39.64,75024.42,0.0,-0.98805,1e-05,1.98358]
[1779900343219,39.64,75024.42,0.0,-0.98805,1e-05,1.98358]
[1779900344184,39.64,75025.49,0.0,-0.98804,1e-05,1.9855]
[1779900344217,39.64,75025.49,0.0,-0.98804,1e-05,1.9855]
[1779900344286,39.64,75025.97,0.0,-0.98803,1e-05,1.98637]
[1779900350109,39.64,75028.28,0.0,-0.988,1e-05,1.99053]
[1779900351116,39.64,75032.48,0.0,-0.98795,1e-05,1.99812]
[1779900352123,39.64,75036.61,0.0,-0.9879,1e-05,2.00561]
[1779900353059,39.64,75036.61,0.0,-0.9879,1e-05,2.00561]
[1779900353208,39.64,75036.61,0.0,-0.9879,1e-05,2.00561]
[1779900353219,39.64,75036.61,0.0,-0.9879,1e-05,2.00561]
[1779900353267,39.64,75037.28,0.0,-0.98789,1e-05,2.00683]
[1779900359614,39.64,75037.39,0.0,-0.98789,1e-05,2.00703]
[1779900359943,39.64,75035.52,0.0,-0.98791,1e-05,2.00363]
[1779900359967,39.64,75035.52,0.0,-0.98791,1e-05,2.00363]
[1779900360142,39.64,75035.52,0.0,-0.98791,1e-05,2.00363]
[1779900360223,39.64,75035.52,0.0,-0.98791,1e-05,2.00363]
[1779900360296,39.64,75034.92,0.0,-0.98792,1e-05,2.00254]
[1779900365217,39.64,75028.42,0.0,-0.988,1e-05,1.99078]
[1779900367446,39.64,75026.15,0.0,-0.98803,1e-05,1.98669]
[1779900367467,39.64,75026.15,0.0,-0.98803,1e-05,1.98669]
[1779900367749,39.64,75026.15,0.0,-0.98803,1e-05,1.98669]
[1779900367548,39.64,75024.62,0.0,-0.98805,1e-05,1.98394]
[1779900367970,39.64,75024.62,0.0,-0.98805,1e-05,1.98394]
[1779900369256,39.64,75018.48,0.0,-0.98812,1e-05,1.97291]
[1779900370258,39.64,75013.06,0.0,-0.98819,1e-05,1.96321]
[1779900372029,39.64,75014.25,0.0,-0.98818,1e-05,1.96534]
[1779900372127,39.64,75014.25,0.0,-0.98818,1e-05,1.96534]
[1779900372700,39.64,75013.67,0.0,-0.98818,1e-05,1.9643]
[1779900372947,39.64,75013.67,0.0,-0.98818,1e-05,1.9643]
[1779900377838,39.64,75013.02,0.0,-0.98819,1e-05,1.96314]
[1779900377891,39.64,75013.02,0.0,-0.98819,1e-05,1.96314]
[1779900377972,39.64,75013.02,0.0,-0.98819,1e-05,1.96314]
[1779900378314,39.64,75012.06,0.0,-0.9882,1e-05,1.96143]
[1779900381340,39.64,75019.22,0.0,-0.98811,1e-05,1.97423]
[1779900382344,39.64,75026.09,0.0,-0.98803,1e-05,1.98658]
[1779900383351,39.64,75029.52,0.0,-0.98799,1e-05,1.99277]
[1779900384254,39.64,75029.52,0.0,-0.98799,1e-05,1.99277]
[1779900384469,39.64,75029.52,0.0,-0.98799,1e-05,1.99277]
[1779900384500,39.64,75029.52,0.0,-0.98799,1e-05,1.99277]
[1779900384729,39.64,75029.52,0.0,-0.98799,1e-05,1.99277]
[1779900384602,39.64,75028.92,0.0,-0.988,1e-05,1.99169]
[1779900387379,39.64,75032.48,0.0,-0.98795,1e-05,1.99812]
[1779900389508,39.64,75034.47,0.0,-0.98793,1e-05,2.00173]
[1779900389718,39.64,75034.47,0.0,-0.98793,1e-05,2.00173]
[1779900389569,39.64,75035.26,0.0,-0.98792,1e-05,2.00316]
[1779900389941,39.64,75035.26,0.0,-0.98792,1e-05,2.00316]
[1779900389969,39.64,75035.26,0.0,-0.98792,1e-05,2.00316]
[1779900393427,39.64,75030.57,0.0,-0.98798,1e-05,1.99305]
[1779900394434,39.64,75026.63,0.0,-0.98803,1e-05,1.98594]
[1779900395770,39.64,75026.63,0.0,-0.98803,1e-05,1.98594]
[1779900395441,39.64,75022.47,0.0,-0.98808,1e-05,1.97846]
[1779900395948,39.64,75022.47,0.0,-0.98808,1e-05,1.97846]
[1779900395971,39.64,75022.47,0.0,-0.98808,1e-05,1.97846]
[1779900396448,39.64,75022.51,0.0,-0.98808,1e-05,1.97853]
[1779900401374,39.64,75023.55,0.0,-0.98807,1e-05,1.9804]
[1779900401470,39.64,75023.55,0.0,-0.98807,1e-05,1.9804]
[1779900401671,39.64,75023.55,0.0,-0.98807,1e-05,1.9804]
[1779900401723,39.64,75023.55,0.0,-0.98807,1e-05,1.9804]
[1779900401817,39.64,75022.23,0.0,-0.98809,1e-05,1.97802]
[1779900405347,39.64,75022.45,0.0,-0.98808,1e-05,1.97842]
[1779900406518,39.64,75026.25,0.0,-0.98804,1e-05,1.98525]
[1779900407374,39.64,75026.25,0.0,-0.98804,1e-05,1.98525]
[1779900407472,39.64,75026.25,0.0,-0.98804,1e-05,1.98525]
[1779900407504,39.64,75026.25,0.0,-0.98804,1e-05,1.98525]
[1779900407722,39.64,75026.25,0.0,-0.98804,1e-05,1.98525]
[1779900407819,39.64,75029.91,0.0,-0.98799,1e-05,1.99186]
[1779900413567,39.64,75030.66,0.0,-0.98798,1e-05,1.99321]
[1779900415581,39.64,75035.17,0.0,-0.98793,1e-05,2.00137]
[1779900416596,39.64,75035.17,0.0,-0.98793,1e-05,2.00137]
[1779900416706,39.64,75035.17,0.0,-0.98793,1e-05,2.00137]
[1779900416728,39.64,75035.17,0.0,-0.98793,1e-05,2.00137]
[1779900416807,39.64,75035.93,0.0,-0.98792,1e-05,2.00275]
[1779900419146,39.64,75038.21,0.0,-0.98789,1e-05,2.00689]
[1779900419220,39.64,75038.21,0.0,-0.98789,1e-05,2.00689]
[1779900424361,39.64,75039.7,0.0,-0.98787,1e-05,2.0096]
[1779900424470,39.64,75039.7,0.0,-0.98787,1e-05,2.0096]
[1779900424569,39.64,75039.7,0.0,-0.98787,1e-05,2.0096]
[1779900429353,39.64,75038.31,0.0,-0.98789,1e-05,2.00707]
[1779900429468,39.64,75038.31,0.0,-0.98789,1e-05,2.00707]
[1779900434737,39.64,75037.84,0.0,-0.98789,1e-05,2.00622]
[1779900436731,39.64,75033.81,0.0,-0.98794,1e-05,1.99891]
[1779900437737,39.64,75025.25,0.0,-0.98805,1e-05,1.98345]
[1779900438187,39.64,75025.25,0.0,-0.98805,1e-05,1.98345]
[1779900438220,39.64,75025.25,0.0,-0.98805,1e-05,1.98345]
[1779900438304,39.64,75025.25,0.0,-0.98805,1e-05,1.98345]
[1779900438472,39.64,75025.25,0.0,-0.98805,1e-05,1.98345]
[1779900438745,39.64,75023.03,0.0,-0.98808,1e-05,1.97946]
[1779900443780,39.64,75021.77,0.0,-0.98809,1e-05,1.9772]
[1779900448815,39.64,75022.82,0.0,-0.98808,1e-05,1.97908]
[1779900450830,39.64,75027.6,0.0,-0.98802,1e-05,1.98769]
[1779900451837,39.64,75030.08,0.0,-0.988,1e-05,1.99054]
[1779900453058,39.64,75031.13,0.0,-0.98799,1e-05,1.99244]
[1779900453150,39.64,75031.13,0.0,-0.98799,1e-05,1.99244]
[1779900453219,39.64,75031.13,0.0,-0.98799,1e-05,1.99244]
[1779900453851,39.64,75031.06,0.0,-0.98799,1e-05,1.99231]
[1779900458885,39.64,75032.32,0.0,-0.98797,1e-05,1.99459]
[1779900460190,39.64,75032.32,0.0,-0.98797,1e-05,1.99459]
[1779900460219,39.64,75032.32,0.0,-0.98797,1e-05,1.99459]
[1779900460712,39.64,75032.32,0.0,-0.98797,1e-05,1.99459]
[1779900460719,39.64,75032.32,0.0,-0.98797,1e-05,1.99459]
[1779900460813,39.64,75031.86,0.0,-0.98798,1e-05,1.99376]
[1779900465935,39.64,75032.21,0.0,-0.98797,1e-05,1.99439]
[1779900467777,39.64,75032.21,0.0,-0.98797,1e-05,1.99439]
[1779900467971,39.64,75030.4,0.0,-0.988,1e-05,1.99112]
[1779900471365,39.64,75031.8,0.0,-0.98798,1e-05,1.99365]
[1779900471372,39.64,75031.8,0.0,-0.98798,1e-05,1.99365]
[1779900471471,39.64,75031.8,0.0,-0.98798,1e-05,1.99365]
[1779900471570,39.64,75031.25,0.0,-0.98799,1e-05,1.99266]
[1779900471977,39.64,75024.06,0.0,-0.98807,1e-05,1.9797]
[1779900472984,39.64,75024.2,0.0,-0.98807,1e-05,1.97995]
[1779900474223,39.64,75027.38,0.0,-0.98803,1e-05,1.98567]
[1779900480033,39.64,75027.13,0.0,-0.98804,1e-05,1.98522]
[1779900482456,39.64,75026.72,0.0,-0.98804,1e-05,1.98448]
[1779900482467,39.64,75026.72,0.0,-0.98804,1e-05,1.98448]
[1779900482728,39.64,75026.72,0.0,-0.98804,1e-05,1.98448]
[1779900482830,39.64,75025.66,0.0,-0.98805,1e-05,1.98258]
[1779900482969,39.64,75025.66,0.0,-0.98805,1e-05,1.98258]
[1779900485470,39.64,75023.73,0.0,-0.98808,1e-05,1.97911]
[1779900490015,39.64,75026.05,0.0,-0.98805,1e-05,1.98328]
[1779900490116,39.64,75026.05,0.0,-0.98805,1e-05,1.98328]
[1779900490222,39.64,75026.05,0.0,-0.98805,1e-05,1.98328]
[1779900490322,39.64,75025.21,0.0,-0.98806,1e-05,1.98177]
[1779900493124,39.64,75029.16,0.0,-0.98801,1e-05,1.98888]
[1779900495853,39.64,75028.95,0.0,-0.98801,1e-05,1.9885]
[1779900495910,39.64,75028.95,0.0,-0.98801,1e-05,1.9885]
[1779900495973,39.64,75028.92,0.0,-0.98801,1e-05,1.98845]
[1779900496145,39.64,75028.09,0.0,-0.98802,1e-05,1.98695]
[1779900500734,39.64,75026.78,0.0,-0.98804,1e-05,1.98459]
[1779900500739,39.64,75026.78,0.0,-0.98804,1e-05,1.98459]
[1779900500820,39.64,75027.14,0.0,-0.98804,1e-05,1.98524]
[1779900500980,39.64,75027.14,0.0,-0.98804,1e-05,1.98524]
[1779900501181,39.64,75028.72,0.0,-0.98802,1e-05,1.98809]
[1779900506997,39.64,75027.85,0.0,-0.98803,1e-05,1.98652]
[1779900507041,39.64,75027.85,0.0,-0.98803,1e-05,1.98652]
[1779900507252,39.64,75027.85,0.0,-0.98803,1e-05,1.98652]
[1779900507351,39.64,75025.83,0.0,-0.98805,1e-05,1.98288]
[1779900513264,39.64,75023.94,0.0,-0.98808,1e-05,1.97787]
[1779900513980,39.64,75023.94,0.0,-0.98808,1e-05,1.97787]
[1779900514031,39.64,75023.94,0.0,-0.98808,1e-05,1.97787]
[1779900514222,39.64,75023.94,0.0,-0.98808,1e-05,1.97787]
[1779900514274,39.64,75023.95,0.0,-0.98808,1e-05,1.97789]
[1779900518197,39.64,75025.13,0.0,-0.98807,1e-05,1.98001]
[1779900518218,39.64,75025.13,0.0,-0.98807,1e-05,1.98001]
[1779900518543,39.64,75025.13,0.0,-0.98807,1e-05,1.98001]
[1779900518721,39.64,75025.13,0.0,-0.98807,1e-05,1.98001]
[1779900518758,39.64,75027.03,0.0,-0.98805,1e-05,1.98343]
[1779900524647,39.64,75028.8,0.0,-0.98803,1e-05,1.98662]
[1779900525876,39.64,75028.8,0.0,-0.98803,1e-05,1.98662]
[1779900525971,39.64,75029.38,0.0,-0.98802,1e-05,1.98766]
[1779900531393,39.64,75029.55,0.0,-0.98802,1e-05,1.98797]
[1779900536429,39.64,75029.33,0.0,-0.98802,1e-05,1.98757]
[1779900540216,39.64,75028.88,0.0,-0.98802,1e-05,1.98676]
[1779900540266,39.64,75028.88,0.0,-0.98802,1e-05,1.98676]
[1779900540472,39.64,75028.88,0.0,-0.98802,1e-05,1.98676]
[1779900540569,39.64,75028.89,0.0,-0.98802,1e-05,1.98678]
[1779900543840,39.64,75029.15,0.0,-0.98802,1e-05,1.98725]
[1779900543948,39.64,75029.15,0.0,-0.98802,1e-05,1.98725]
[1779900543941,39.64,75029.54,0.0,-0.98802,1e-05,1.98795]
[1779900543973,39.64,75029.54,0.0,-0.98802,1e-05,1.98795]
[1779900544492,39.64,75036.22,0.0,-0.98793,1e-05,2.00003]
[1779900545495,39.64,75048.26,0.0,-0.98778,1e-05,2.02194]
[1779900546502,39.64,75055.95,0.0,-0.98769,1e-05,2.03603]
[1779900547643,39.64,75055.95,0.0,-0.98769,1e-05,2.03603]
[1779900548014,39.64,75055.95,0.0,-0.98769,1e-05,2.03603]
[1779900548057,39.64,75055.95,0.0,-0.98769,1e-05,2.03603]
[1779900548219,39.64,75055.95,0.0,-0.98769,1e-05,2.03603]
[1779900548517,39.64,75056.55,0.0,-0.98768,1e-05,2.03714]
[1779900553551,39.64,75056.75,0.0,-0.98768,1e-05,2.0375]
[1779900555566,39.64,75059.58,0.0,-0.98764,1e-05,2.04271]
[1779900559594,39.64,75062.78,0.0,-0.9876,1e-05,2.04862]
[1779900560601,39.64,75065.51,0.0,-0.98756,1e-05,2.05366]
[1779900562544,39.64,75067.28,0.0,-0.98754,1e-05,2.05694]
[1779900562611,39.64,75067.28,0.0,-0.98754,1e-05,2.05694]
[1779900562721,39.64,75067.28,0.0,-0.98754,1e-05,2.05694]
[1779900562809,39.64,75065.96,0.0,-0.98756,1e-05,2.0545]
[1779900568663,39.64,75060.54,0.0,-0.98763,1e-05,2.04448]
[1779900570450,39.64,75060.73,0.0,-0.98763,1e-05,2.04483]
[1779900570468,39.64,75060.73,0.0,-0.98763,1e-05,2.04483]
[1779900570808,39.64,75060.73,0.0,-0.98763,1e-05,2.04483]
[1779900570971,39.64,75060.73,0.0,-0.98763,1e-05,2.04483]
[1779900570894,39.64,75059.14,0.0,-0.98765,1e-05,2.0419]
[1779900574612,39.64,75060.18,0.0,-0.98764,1e-05,2.04217]
[1779900574725,39.64,75060.18,0.0,-0.98764,1e-05,2.04217]
[1779900574826,39.64,75058.71,0.0,-0.98766,1e-05,2.03946]
[1779900575616,39.64,75058.71,0.0,-0.98766,1e-05,2.03946]
[1779900575720,39.64,75058.71,0.0,-0.98766,1e-05,2.03946]
[1779900581755,39.64,75059.37,0.0,-0.98765,1e-05,2.04068]
[1779900583921,39.64,75060.59,0.0,-0.98764,1e-05,2.04293]
[1779900583968,39.64,75060.59,0.0,-0.98764,1e-05,2.04293]
[1779900584220,39.64,75061.83,0.0,-0.98762,1e-05,2.04521]
[1779900584776,39.64,75063.57,0.0,-0.9876,1e-05,2.04842]
[1779900589617,39.64,75065.13,0.0,-0.98758,1e-05,2.05131]
[1779900589665,39.64,75065.13,0.0,-0.98758,1e-05,2.05131]
[1779900589727,39.64,75065.13,0.0,-0.98758,1e-05,2.05131]
[1779900589790,39.64,75065.13,0.0,-0.98758,1e-05,2.05131]
[1779900589811,39.64,75067.06,0.0,-0.98755,1e-05,2.05488]
[1779900590818,39.64,75070.82,0.0,-0.98751,1e-05,2.06185]
[1779900591825,39.64,75077.3,0.0,-0.98742,1e-05,2.07391]
[1779900593839,39.64,75078.39,0.0,-0.98741,1e-05,2.07594]
[1779900598874,39.64,75079.12,0.0,-0.9874,1e-05,2.0773]
[1779900600888,39.64,75082.08,0.0,-0.98736,1e-05,2.08284]
[1779900601895,39.64,75084.88,0.0,-0.98733,1e-05,2.08808]
[1779900602903,39.64,75094.22,0.0,-0.9872,1e-05,2.10566]
[1779900603910,39.64,75100.36,0.0,-0.98712,1e-05,2.11727]
[1779900604917,39.64,75104.59,0.0,-0.98707,1e-05,2.1253]
[1779900607940,39.64,75107.43,0.0,-0.98703,1e-05,2.13071]
[1779900609832,39.64,75107.8,0.0,-0.98703,1e-05,2.13142]
[1779900609871,39.64,75107.8,0.0,-0.98703,1e-05,2.13142]
[1779900609913,39.64,75107.8,0.0,-0.98703,1e-05,2.13142]
[1779900609969,39.64,75107.8,0.0,-0.98703,1e-05,2.13142]
[1779900609954,39.64,75107.95,0.0,-0.98702,1e-05,2.1317]
[1779900610961,39.64,75110.06,0.0,-0.987,1e-05,2.13573]
[1779900611971,39.64,75112.75,0.0,-0.98696,1e-05,2.14087]
[1779900614483,39.64,75111.06,0.0,-0.98698,1e-05,2.13764]
[1779900614719,39.64,75111.06,0.0,-0.98698,1e-05,2.13764]
[1779900615999,39.64,75101.26,0.0,-0.98711,1e-05,2.11898]
[1779900617006,39.64,75095.81,0.0,-0.98718,1e-05,2.10866]
[1779900617238,39.64,75095.81,0.0,-0.98718,1e-05,2.10866]
[1779900617401,39.64,75095.81,0.0,-0.98718,1e-05,2.10866]
[1779900617467,39.64,75095.81,0.0,-0.98718,1e-05,2.10866]
[1779900618013,39.64,75097.57,0.0,-0.98716,1e-05,2.11199]
[1779900620894,39.64,75098.12,0.0,-0.98715,1e-05,2.11303]
[1779900620968,39.64,75098.12,0.0,-0.98715,1e-05,2.11303]
[1779900623852,39.64,75097.26,0.0,-0.98716,1e-05,2.1114]
[1779900623968,39.64,75097.26,0.0,-0.98716,1e-05,2.1114]
[1779900624055,39.64,75097.15,0.0,-0.98717,1e-05,2.11119]
[1779900626349,39.64,75096.27,0.0,-0.98718,1e-05,2.10953]
[1779900626467,39.64,75096.27,0.0,-0.98718,1e-05,2.10953]
[1779900626564,39.64,75094.56,0.0,-0.9872,1e-05,2.1063]
[1779900631680,39.64,75095.68,0.0,-0.98718,1e-05,2.10841]
[1779900631718,39.64,75095.68,0.0,-0.98718,1e-05,2.10841]
[1779900631727,39.64,75095.68,0.0,-0.98718,1e-05,2.10841]
[1779900631969,39.64,75095.68,0.0,-0.98718,1e-05,2.10841]
[1779900632045,39.64,75097.34,0.0,-0.98717,1e-05,2.10987]
[1779900632111,39.64,75101.29,0.0,-0.98712,1e-05,2.11735]
[1779900633118,39.64,75106.87,0.0,-0.98705,1e-05,2.12795]
[1779900637835,39.64,75107.98,0.0,-0.98703,1e-05,2.13006]
[1779900639159,39.64,75109.76,0.0,-0.98701,1e-05,2.13345]
[1779900642181,39.64,75107.57,0.0,-0.98704,1e-05,2.12928]
[1779900647216,39.64,75107.93,0.0,-0.98703,1e-05,2.12997]
[1779900650721,39.64,75107.88,0.0,-0.98703,1e-05,2.12987]
[1779900652253,39.64,75110.91,0.0,-0.98699,1e-05,2.13565]
[1779900653260,39.64,75112.51,0.0,-0.98697,1e-05,2.13871]
[1779900654267,39.64,75115.23,0.0,-0.98694,1e-05,2.14391]
[1779900656736,39.64,75115.03,0.0,-0.98694,1e-05,2.14353]
[1779900656777,39.64,75114.78,0.0,-0.98694,1e-05,2.14305]
[1779900657288,39.64,75118.64,0.0,-0.98689,1e-05,2.15045]
[1779900660053,39.64,75120.1,0.0,-0.98687,1e-05,2.15325]
[1779900661324,39.64,75123.63,0.0,-0.98682,1e-05,2.16004]
[1779900662726,39.64,75123.63,0.0,-0.98682,1e-05,2.16004]
[1779900662752,39.64,75131.41,0.0,-0.98672,1e-05,2.17507]
[1779900664345,39.64,75131.21,0.0,-0.98672,1e-05,2.17468]
[1779900669380,39.64,75133.92,0.0,-0.98669,1e-05,2.17994]
[1779900674248,39.64,75133.8,0.0,-0.98669,1e-05,2.1797]
[1779900674719,39.64,75133.8,0.0,-0.98669,1e-05,2.1797]
[1779900675454,39.64,75135.66,0.0,-0.98666,1e-05,2.18331]
[1779900676429,39.64,75137.35,0.0,-0.98664,1e-05,2.1866]
[1779900677436,39.64,75141.99,0.0,-0.98658,1e-05,2.19564]
[1779900679450,39.64,75141.72,0.0,-0.98658,1e-05,2.19511]
[1779900680457,39.64,75136.32,0.0,-0.98665,1e-05,2.1846]
[1779900681464,39.64,75133.65,0.0,-0.98669,1e-05,2.17941]
[1779900683908,39.64,75133.62,0.0,-0.98669,1e-05,2.17935]
[1779900683968,39.64,75133.62,0.0,-0.98669,1e-05,2.17935]
[1779900684009,39.64,75138.05,0.0,-0.98663,1e-05,2.18796]
[1779900684486,39.64,75140.43,0.0,-0.9866,1e-05,2.1926]
[1779900685492,39.64,75143.02,0.0,-0.98656,1e-05,2.19765]
[1779900687507,39.64,75148.56,0.0,-0.98649,1e-05,2.20849]
[1779900688513,39.64,75143.81,0.0,-0.98655,1e-05,2.19919]
[1779900689520,39.64,75130.05,0.0,-0.98674,1e-05,2.17244]
[1779900690527,39.64,75127.2,0.0,-0.98678,1e-05,2.16693]
[1779900693112,39.64,75131.7,0.0,-0.98673,1e-05,2.17391]
[1779900693548,39.64,75135.66,0.0,-0.98667,1e-05,2.18159]
[1779900694555,39.64,75141.17,0.0,-0.9866,1e-05,2.19231]
[1779900695562,39.64,75144.81,0.0,-0.98655,1e-05,2.19941]
[1779900696612,39.64,75144.81,0.0,-0.98655,1e-05,2.19941]
[1779900696630,39.64,75147.25,0.0,-0.98652,1e-05,2.20418]
[1779900697576,39.64,75150.21,0.0,-0.98647,1e-05,2.20998]
[1779900698582,39.64,75153.88,0.0,-0.98642,1e-05,2.21719]
[1779900702726,39.64,75153.03,0.0,-0.98644,1e-05,2.21552]
[1779900702826,39.64,75154.11,0.0,-0.98642,1e-05,2.21764]
[1779900703574,39.64,75154.11,0.0,-0.98642,1e-05,2.21764]
[1779900703720,39.64,75154.11,0.0,-0.98642,1e-05,2.21764]
[1779900706571,39.64,75153.65,0.0,-0.98643,1e-05,2.21674]
[1779900706724,39.64,75153.65,0.0,-0.98643,1e-05,2.21674]
[1779900706797,39.64,75154.48,0.0,-0.98642,1e-05,2.21837]
[1779900709219,39.64,75154.42,0.0,-0.98642,1e-05,2.21825]
[1779900709468,39.64,75154.42,0.0,-0.98642,1e-05,2.21825]
[1779900712727,39.64,75155.55,0.0,-0.9864,1e-05,2.22048]
[1779900712827,39.64,75155.84,0.0,-0.9864,1e-05,2.22105]
[1779900714317,39.64,75156.8,0.0,-0.98638,1e-05,2.22294]
[1779900714470,39.64,75156.8,0.0,-0.98638,1e-05,2.22294]
[1779900717716,39.64,75159.05,0.0,-0.98635,1e-05,2.22738]
[1779900718912,39.64,75159.05,0.0,-0.98635,1e-05,2.22738]
[1779900718973,39.64,75159.05,0.0,-0.98635,1e-05,2.22738]
[1779900721767,39.64,75158.83,0.0,-0.98636,1e-05,2.22694]
[1779900721783,39.64,75161.51,0.0,-0.98632,1e-05,2.23224]
[1779900723758,39.64,75164.25,0.0,-0.98628,1e-05,2.23766]
[1779900728793,39.64,75163.67,0.0,-0.98629,1e-05,2.23651]
[1779900729234,39.64,75163.67,0.0,-0.98629,1e-05,2.23651]
[1779900729470,39.64,75163.67,0.0,-0.98629,1e-05,2.23651]
[1779900733710,39.64,75164.85,0.0,-0.98627,1e-05,2.23885]
[1779900735903,39.64,75164.35,0.0,-0.98628,1e-05,2.23786]
[1779900735970,39.64,75164.35,0.0,-0.98628,1e-05,2.23786]
[1779900737866,39.64,75166.41,0.0,-0.98625,1e-05,2.24194]
[1779900740526,39.64,75165.73,0.0,-0.98626,1e-05,2.24059]
[1779900740724,39.64,75165.73,0.0,-0.98626,1e-05,2.24059]
[1779900744818,39.64,75163.41,0.0,-0.98629,1e-05,2.23599]
[1779900745064,39.64,75163.41,0.0,-0.98629,1e-05,2.23599]
[1779900745231,39.64,75162.85,0.0,-0.9863,1e-05,2.23489]
[1779900745922,39.64,75159.78,0.0,-0.98634,1e-05,2.22882]
[1779900746929,39.64,75151.11,0.0,-0.98646,1e-05,2.21175]
[1779900747447,39.64,75151.11,0.0,-0.98646,1e-05,2.21175]
[1779900747472,39.64,75151.11,0.0,-0.98646,1e-05,2.21175]
[1779900747936,39.64,75147.51,0.0,-0.98651,1e-05,2.20469]
[1779900749950,39.64,75142.8,0.0,-0.98658,1e-05,2.19549]
[1779900750818,39.64,75142.8,0.0,-0.98658,1e-05,2.19549]
[1779900750970,39.64,75142.8,0.0,-0.98658,1e-05,2.19549]
[1779900752730,39.64,75141.71,0.0,-0.9866,1e-05,2.19163]
[1779900755254,39.64,75141.48,0.0,-0.9866,1e-05,2.19118]
[1779900756051,39.64,75144.01,0.0,-0.98657,1e-05,2.19612]
[1779900757457,39.64,75143.51,0.0,-0.98658,1e-05,2.19514]
[1779900757470,39.64,75143.51,0.0,-0.98658,1e-05,2.19514]
[1779900758720,39.64,75143.36,0.0,-0.98658,1e-05,2.19485]
[1779900759018,39.64,75140.77,0.0,-0.98661,1e-05,2.1898]
[1779900761781,39.64,75143.57,0.0,-0.98658,1e-05,2.19526]
[1779900761967,39.64,75143.57,0.0,-0.98658,1e-05,2.19526]
[1779900768084,39.64,75143.79,0.0,-0.98657,1e-05,2.19569]
[1779900772272,39.64,75141.7,0.0,-0.9866,1e-05,2.19161]
[1779900772469,39.64,75141.7,0.0,-0.9866,1e-05,2.19161]
[1779900773120,39.64,75141.7,0.0,-0.9866,1e-05,2.19161]
[1779900773175,39.64,75141.01,0.0,-0.98661,1e-05,2.19027]
[1779900773219,39.64,75141.01,0.0,-0.98661,1e-05,2.19027]
[1779900782182,39.64,75141.78,0.0,-0.9866,1e-05,2.19177]
[1779900783599,39.64,75141.45,0.0,-0.9866,1e-05,2.19112]
[1779900783724,39.64,75141.45,0.0,-0.9866,1e-05,2.19112]
[1779900783911,39.64,75141.45,0.0,-0.9866,1e-05,2.19112]
[1779900783970,39.64,75141.45,0.0,-0.9866,1e-05,2.19112]
[1779900784196,39.64,75141.34,0.0,-0.98661,1e-05,2.19091]
[1779900786211,39.64,75138.14,0.0,-0.98665,1e-05,2.18468]
[1779900788374,39.64,75137.93,0.0,-0.98665,1e-05,2.18427]
[1779900793872,39.64,75137.72,0.0,-0.98666,1e-05,2.18387]
[1779900793969,39.64,75137.72,0.0,-0.98666,1e-05,2.18387]
[1779900796284,39.64,75120.75,0.0,-0.98688,1e-05,2.15108]
[1779900797291,39.64,75114.12,0.0,-0.98697,1e-05,2.13838]
[1779900799686,39.64,75113.92,0.0,-0.98697,1e-05,2.138]
[1779900799719,39.64,75113.92,0.0,-0.98697,1e-05,2.138]
[1779900800099,39.64,75113.92,0.0,-0.98697,1e-05,2.138]
[1779900800221,39.64,75113.92,0.0,-0.98697,1e-05,2.138]
[1779900800200,39.64,75112.96,0.0,-0.98699,1e-05,2.13616]
[1779900802326,39.64,75116.37,0.0,-0.98694,1e-05,2.14268]
[1779900804416,39.64,75116.26,0.0,-0.98694,1e-05,2.14247]
[1779900804471,39.64,75116.26,0.0,-0.98694,1e-05,2.14247]
[1779900809201,39.64,75118.25,0.0,-0.98692,1e-05,2.14629]
[1779900809219,39.64,75118.25,0.0,-0.98692,1e-05,2.14629]
[1779900809458,39.64,75118.21,0.0,-0.98692,1e-05,2.14621]
[1779900809468,39.64,75118.21,0.0,-0.98692,1e-05,2.14621]
[1779900809559,39.64,75117.74,0.0,-0.98692,1e-05,2.14531]
[1779900815791,39.64,75119.37,0.0,-0.98691,1e-05,2.14673]
[1779900815973,39.64,75119.37,0.0,-0.98691,1e-05,2.14673]
[1779900821130,39.64,75121.4,0.0,-0.98688,1e-05,2.15062]
[1779900821220,39.64,75121.4,0.0,-0.98688,1e-05,2.15062]
[1779900821607,39.64,75121.47,0.0,-0.98688,1e-05,2.15076]
[1779900821719,39.64,75121.47,0.0,-0.98688,1e-05,2.15076]
[1779900821820,39.64,75121.96,0.0,-0.98688,1e-05,2.1517]
[1779900827347,39.64,75120.83,0.0,-0.98689,1e-05,2.14953]
[1779900827471,39.64,75120.83,0.0,-0.98689,1e-05,2.14953]
[1779900833180,39.64,75120.89,0.0,-0.98689,1e-05,2.14964]
[1779900835802,39.64,75120.81,0.0,-0.98689,1e-05,2.14949]
[1779900835970,39.64,75120.81,0.0,-0.98689,1e-05,2.14949]
[1779900836447,39.64,75120.77,0.0,-0.98689,1e-05,2.14941]
[1779900836469,39.64,75120.77,0.0,-0.98689,1e-05,2.14941]
[1779900836565,39.64,75121.08,0.0,-0.98689,1e-05,2.15001]
[1779900840598,39.64,75140.43,0.0,-0.98663,1e-05,2.18741]
[1779900841603,39.64,75152.52,0.0,-0.98646,1e-05,2.21104]
[1779900842610,39.64,75155.56,0.0,-0.98642,1e-05,2.21671]
[1779900843935,39.63,75156.11,0.0,-0.98642,1e-05,2.21712]
[1779900845031,39.63,75156.11,0.0,-0.98642,1e-05,2.21712]
[1779900845219,39.63,75156.11,0.0,-0.98642,1e-05,2.21712]
[1779900849103,39.63,75155.35,0.0,-0.98644,1e-05,2.21426]
[1779900854500,39.63,75155.13,0.0,-0.98645,1e-05,2.21284]
[1779900854719,39.63,75155.13,0.0,-0.98645,1e-05,2.21284]
[1779900855252,39.63,75155.13,0.0,-0.98645,1e-05,2.21284]
[1779900855471,39.63,75154.81,0.0,-0.98646,1e-05,2.21221]
[1779900855702,39.63,75155.55,0.0,-0.98645,1e-05,2.21366]
[1779900857716,39.62,75165.76,0.0,-0.98631,1e-05,2.23346]
[1779900858723,39.62,75168.57,0.0,-0.98627,1e-05,2.23866]
[1779900859915,39.62,75168.57,0.0,-0.98627,1e-05,2.23866]
[1779900859974,39.62,75168.57,0.0,-0.98627,1e-05,2.23866]
[1779900864482,39.62,75164.37,0.0,-0.98633,1e-05,2.23035]
[1779900864722,39.62,75164.37,0.0,-0.98633,1e-05,2.23035]
[1779900864765,39.62,75163.0,0.0,-0.98635,1e-05,2.22764]
[1779900866779,39.62,75159.3,0.0,-0.9864,1e-05,2.22035]
[1779900867368,39.62,75159.3,0.0,-0.9864,1e-05,2.22035]
[1779900867471,39.62,75159.3,0.0,-0.9864,1e-05,2.22035]
[1779900872821,39.62,75159.63,0.0,-0.9864,1e-05,2.21925]
[1779900875206,39.62,75161.43,0.0,-0.98638,1e-05,2.2228]
[1779900875227,39.62,75161.43,0.0,-0.98638,1e-05,2.2228]
[1779900876849,39.62,75153.51,0.0,-0.98649,1e-05,2.20723]
[1779900878308,39.62,75153.51,0.0,-0.98649,1e-05,2.20723]
[1779900878319,39.62,75154.55,0.0,-0.98647,1e-05,2.20927]
[1779900878468,39.62,75154.55,0.0,-0.98647,1e-05,2.20927]
[1779900885915,39.62,75154.21,0.0,-0.98648,1e-05,2.2086]
[1779900888014,39.62,75153.75,0.0,-0.98649,1e-05,2.2077]
[1779900888121,39.62,75153.75,0.0,-0.98649,1e-05,2.2077]
[1779900888218,39.62,75153.75,0.0,-0.98649,1e-05,2.2077]
[1779900889943,39.62,75158.96,0.0,-0.98641,1e-05,2.21793]
[1779900891982,39.62,75159.06,0.0,-0.98641,1e-05,2.21813]
[1779900892218,39.62,75159.06,0.0,-0.98641,1e-05,2.21813]
[1779900892319,39.62,75159.06,0.0,-0.98641,1e-05,2.21813]
[1779900894256,39.62,75159.02,0.0,-0.98641,1e-05,2.21805]
[1779900894468,39.62,75160.39,0.0,-0.98639,1e-05,2.22075]
[1779900898894,39.62,75163.27,0.0,-0.98635,1e-05,2.22643]
[1779900898969,39.62,75163.27,0.0,-0.98635,1e-05,2.22643]
[1779900899120,39.62,75163.27,0.0,-0.98635,1e-05,2.22643]
[1779900899222,39.62,75163.27,0.0,-0.98635,1e-05,2.22643]
[1779900899320,39.62,75162.94,0.0,-0.98636,1e-05,2.22578]
[1779900905050,39.62,75162.2,0.0,-0.98637,1e-05,2.22432]
[1779900906667,39.62,75159.7,0.0,-0.9864,1e-05,2.21939]
[1779900906719,39.62,75159.7,0.0,-0.9864,1e-05,2.21939]
[1779900908071,39.62,75155.68,0.0,-0.98646,1e-05,2.21148]
[1779900911310,39.62,75156.98,0.0,-0.98644,1e-05,2.21404]
[1779900911322,39.62,75158.35,0.0,-0.98642,1e-05,2.21673]
[1779900911471,39.62,75158.35,0.0,-0.98642,1e-05,2.21673]
[1779900911941,39.62,75158.35,0.0,-0.98642,1e-05,2.21673]
[1779900911969,39.62,75158.35,0.0,-0.98642,1e-05,2.21673]
[1779900914113,39.62,75163.71,0.0,-0.98635,1e-05,2.2273]
[1779900920281,39.62,75163.7,0.0,-0.98635,1e-05,2.22728]
[1779900920471,39.62,75164.12,0.0,-0.98634,1e-05,2.22811]
[1779900921696,39.62,75163.83,0.0,-0.98635,1e-05,2.22753]
[1779900921719,39.62,75163.83,0.0,-0.98635,1e-05,2.22753]
[1779900922169,39.62,75163.78,0.0,-0.98635,1e-05,2.22743]
[1779900927204,39.62,75163.88,0.0,-0.98635,1e-05,2.22763]
[1779900932099,39.62,75164.9,0.0,-0.98634,1e-05,2.2279]
[1779900932220,39.62,75164.9,0.0,-0.98634,1e-05,2.2279]
[1779900933810,39.62,75165.53,0.0,-0.98633,1e-05,2.22914]
[1779900933969,39.62,75165.53,0.0,-0.98633,1e-05,2.22914]
[1779900934253,39.62,75165.52,0.0,-0.98633,1e-05,2.22912]
[1779900938893,39.62,75163.57,0.0,-0.98636,1e-05,2.22527]
[1779900938969,39.62,75163.57,0.0,-0.98636,1e-05,2.22527]
[1779900944323,39.62,75163.11,0.0,-0.98637,1e-05,2.22436]
[1779900945986,39.62,75164.4,0.0,-0.98635,1e-05,2.22691]
[1779900946218,39.62,75164.4,0.0,-0.98635,1e-05,2.22691]
[1779900947614,39.62,75166.16,0.0,-0.98633,1e-05,2.23039]
[1779900947720,39.62,75166.16,0.0,-0.98633,1e-05,2.23039]
[1779900948351,39.62,75166.31,0.0,-0.98632,1e-05,2.23068]
[1779900949374,39.62,75169.4,0.0,-0.98628,1e-05,2.2368]
[1779900950192,39.62,75169.4,0.0,-0.98628,1e-05,2.2368]
[1779900950220,39.62,75169.4,0.0,-0.98628,1e-05,2.2368]
[1779900952395,39.62,75174.91,0.0,-0.9862,1e-05,2.24774]
[1779900953402,39.62,75180.02,0.0,-0.98613,1e-05,2.25792]
[1779900955171,39.62,75180.91,0.0,-0.98612,1e-05,2.2597]
[1779900955218,39.62,75180.91,0.0,-0.98612,1e-05,2.2597]
[1779900957236,39.62,75181.44,0.0,-0.98611,1e-05,2.26076]
[1779900957431,39.62,75180.63,0.0,-0.98612,1e-05,2.25914]
[1779900957470,39.62,75180.63,0.0,-0.98612,1e-05,2.25914]
[1779900960461,39.62,75181.26,0.0,-0.98611,1e-05,2.2604]
[1779900960467,39.62,75181.26,0.0,-0.98611,1e-05,2.2604]
[1779900966498,39.62,75181.05,0.0,-0.98612,1e-05,2.25998]
[1779900972275,39.62,75181.99,0.0,-0.9861,1e-05,2.26186]
[1779900974292,39.62,75183.64,0.0,-0.98608,1e-05,2.26516]
[1779900974473,39.62,75183.64,0.0,-0.98608,1e-05,2.26516]
[1779900974555,39.62,75189.67,0.0,-0.986,1e-05,2.27725]
[1779900975719,39.62,75189.67,0.0,-0.986,1e-05,2.27725]
[1779900975976,39.62,75189.67,0.0,-0.986,1e-05,2.27725]
[1779900976054,39.62,75189.98,0.0,-0.98599,1e-05,2.27787]
[1779900980597,39.62,75186.94,0.0,-0.98603,1e-05,2.27177]
[1779900981844,39.62,75186.94,0.0,-0.98603,1e-05,2.27177]
[1779900981972,39.62,75186.94,0.0,-0.98603,1e-05,2.27177]
[1779900982072,39.62,75181.63,0.0,-0.98611,1e-05,2.26114]
[1779900982611,39.62,75177.33,0.0,-0.98617,1e-05,2.25256]
[1779900983618,39.62,75171.79,0.0,-0.98625,1e-05,2.24154]
[1779900985292,39.62,75171.79,0.0,-0.98625,1e-05,2.24154]
[1779900985469,39.62,75171.79,0.0,-0.98625,1e-05,2.24154]
[1779900985393,39.62,75172.45,0.0,-0.98624,1e-05,2.24285]
[1779900985563,39.62,75172.45,0.0,-0.98624,1e-05,2.24285]
[1779900985721,39.62,75172.45,0.0,-0.98624,1e-05,2.24285]
[1779900987646,39.62,75166.31,0.0,-0.98632,1e-05,2.23068]
[1779900988931,39.62,75166.31,0.0,-0.98632,1e-05,2.23068]
[1779900988969,39.62,75166.31,0.0,-0.98632,1e-05,2.23068]
[1779900989070,39.62,75163.9,0.0,-0.98636,1e-05,2.22592]
[1779900992301,39.62,75164.34,0.0,-0.98635,1e-05,2.22679]
[1779900992470,39.62,75164.34,0.0,-0.98635,1e-05,2.22679]
[1779900994239,39.62,75158.77,0.0,-0.98644,1e-05,2.21407]
[1779900994695,39.62,75155.75,0.0,-0.98648,1e-05,2.20814]
[1779900995731,39.62,75155.75,0.0,-0.98648,1e-05,2.20814]
[1779900995972,39.62,75155.75,0.0,-0.98648,1e-05,2.20814]
[1779900995983,39.62,75156.43,0.0,-0.98647,1e-05,2.20947]
[1779900996906,39.62,75156.43,0.0,-0.98647,1e-05,2.20947]
[1779900996968,39.62,75156.43,0.0,-0.98647,1e-05,2.20947]
[1779900998723,39.62,75150.88,0.0,-0.98655,1e-05,2.1986]
[1779900999770,39.62,75150.88,0.0,-0.98655,1e-05,2.1986]
[1779900999916,39.62,75150.88,0.0,-0.98655,1e-05,2.1986]
[1779900999930,39.62,75146.5,0.0,-0.98661,1e-05,2.19005]
[1779901000737,39.62,75143.31,0.0,-0.98665,1e-05,2.18384]
[1779901002663,39.62,75141.81,0.0,-0.98667,1e-05,2.18093]
[1779901002720,39.62,75141.81,0.0,-0.98667,1e-05,2.18093]
[1779901002751,39.62,75140.92,0.0,-0.98668,1e-05,2.1792]
[1779901003758,39.62,75145.77,0.0,-0.98661,1e-05,2.18863]
[1779901004854,39.62,75145.77,0.0,-0.98661,1e-05,2.18863]
[1779901004955,39.62,75150.03,0.0,-0.98656,1e-05,2.19666]
[1779901009314,39.62,75152.4,0.0,-0.98654,1e-05,2.20008]
[1779901013829,39.61,75148.75,0.0,-0.9866,1e-05,2.19145]
[1779901016034,39.61,75150.1,0.0,-0.98658,1e-05,2.19379]
[1779901016219,39.61,75150.1,0.0,-0.98658,1e-05,2.19379]
[1779901016319,39.61,75150.19,0.0,-0.98658,1e-05,2.19367]
[1779901021885,39.6,75149.51,0.0,-0.9866,1e-05,2.19059]
[1779901023899,39.6,75152.74,0.0,-0.98656,1e-05,2.19631]
[1779901028934,39.6,75155.21,0.0,-0.98653,1e-05,2.20084]
[1779901030948,39.6,75163.03,0.0,-0.98642,1e-05,2.2162]
[1779901031955,39.6,75167.52,0.0,-0.98636,1e-05,2.22471]
[1779901036128,39.6,75168.67,0.0,-0.98635,1e-05,2.22628]
[1779901041025,39.59,75176.37,0.0,-0.98626,1e-05,2.23974]
[1779901042239,39.59,75176.37,0.0,-0.98626,1e-05,2.23974]
[1779901042252,39.59,75183.96,0.0,-0.98616,1e-05,2.25448]
[1779901042692,39.59,75183.96,0.0,-0.98616,1e-05,2.25448]
[1779901042937,39.59,75183.96,0.0,-0.98616,1e-05,2.25448]
[1779901043408,39.59,75183.96,0.0,-0.98616,1e-05,2.25448]
[1779901043497,39.59,75184.17,0.0,-0.98615,1e-05,2.2549]
[1779901044358,39.59,75184.17,0.0,-0.98615,1e-05,2.2549]
[1779901044419,39.59,75187.16,0.0,-0.98611,1e-05,2.26047]
[1779901051095,39.58,75189.41,0.0,-0.98611,1e-05,2.2603]
[1779901054452,39.57,75190.41,0.0,-0.9861,1e-05,2.26149]
[1779901059428,39.57,75190.74,0.0,-0.98611,1e-05,2.2601]
[1779901059472,39.57,75190.74,0.0,-0.98611,1e-05,2.2601]
[1779901059530,39.57,75190.23,0.0,-0.98612,1e-05,2.25868]
[1779901065193,39.56,75190.68,0.0,-0.98614,1e-05,2.25716]
[1779901066896,39.56,75190.69,0.0,-0.98614,1e-05,2.25678]
[1779901072135,39.55,75191.05,0.0,-0.98615,1e-05,2.25553]
[1779901072219,39.55,75191.05,0.0,-0.98615,1e-05,2.25553]
[1779901072242,39.55,75192.54,0.0,-0.98613,1e-05,2.25811]
[1779901077277,39.54,75192.31,0.0,-0.98615,1e-05,2.2556]
[1779901081342,39.54,75192.83,0.0,-0.98615,1e-05,2.25583]
[1779901081468,39.54,75192.83,0.0,-0.98615,1e-05,2.25583]
[1779901081508,39.54,75191.1,0.0,-0.98617,1e-05,2.25238]
[1779901082153,39.54,75191.1,0.0,-0.98617,1e-05,2.25238]
[1779901082210,39.54,75191.1,0.0,-0.98617,1e-05,2.25238]
[1779901087347,39.54,75189.5,0.0,-0.98619,1e-05,2.24918]
[1779901091434,39.54,75189.71,0.0,-0.98619,1e-05,2.2496]
[1779901091468,39.54,75189.71,0.0,-0.98619,1e-05,2.2496]
[1779901091569,39.54,75190.24,0.0,-0.98618,1e-05,2.25066]
[1779901093425,39.54,75189.8,0.0,-0.98619,1e-05,2.24978]
[1779901099431,39.54,75190.09,0.0,-0.98618,1e-05,2.25036]
[1779901104466,39.54,75187.52,0.0,-0.98622,1e-05,2.24524]
[1779901105356,39.54,75187.52,0.0,-0.98622,1e-05,2.24524]
[1779901105468,39.54,75187.52,0.0,-0.98622,1e-05,2.24524]
[1779901105473,39.54,75188.16,0.0,-0.98621,1e-05,2.24651]
[1779901106155,39.54,75188.16,0.0,-0.98621,1e-05,2.24651]
[1779901112522,39.54,75198.63,0.0,-0.98607,1e-05,2.26568]
[1779901113531,39.54,75193.1,0.0,-0.98615,1e-05,2.25461]
[1779901114198,39.54,75193.1,0.0,-0.98615,1e-05,2.25461]
[1779901114536,39.54,75190.24,0.0,-0.98619,1e-05,2.2489]
[1779901115683,39.54,75190.08,0.0,-0.9862,1e-05,2.24819]
[1779901116851,39.53,75190.49,0.0,-0.98619,1e-05,2.24862]
[1779901120244,39.53,75186.47,0.0,-0.98626,1e-05,2.23948]
[1779901120578,39.53,75181.12,0.0,-0.98634,1e-05,2.22849]
[1779901121103,39.53,75181.12,0.0,-0.98634,1e-05,2.22849]
[1779901121221,39.53,75181.12,0.0,-0.98634,1e-05,2.22849]
[1779901121585,39.53,75179.1,0.0,-0.98637,1e-05,2.22415]
[1779901122165,39.53,75179.1,0.0,-0.98637,1e-05,2.22415]
[1779901122219,39.53,75179.1,0.0,-0.98637,1e-05,2.22415]
[1779901126620,39.53,75172.86,0.0,-0.98646,1e-05,2.21115]
[1779901129318,39.53,75171.71,0.0,-0.98647,1e-05,2.20888]
[1779901129471,39.53,75171.71,0.0,-0.98647,1e-05,2.20888]
[1779901129571,39.52,75171.71,0.0,-0.98647,1e-05,2.20857]
[1779901130023,39.52,75171.71,0.0,-0.98647,1e-05,2.20857]
[1779901130220,39.52,75171.71,0.0,-0.98647,1e-05,2.20857]
[1779901137697,39.52,75172.28,0.0,-0.98648,1e-05,2.20716]
[1779901142778,39.51,75171.93,0.0,-0.9865,1e-05,2.20523]
[1779901142971,39.51,75171.93,0.0,-0.9865,1e-05,2.20523]
[1779901143328,39.51,75171.93,0.0,-0.9865,1e-05,2.20523]
[1779901143468,39.51,75171.93,0.0,-0.9865,1e-05,2.20523]
[1779901143561,39.51,75171.93,0.0,-0.9865,1e-05,2.20461]
[1779901143739,39.51,75175.92,0.0,-0.98645,1e-05,2.21246]
[1779901144796,39.51,75175.92,0.0,-0.98645,1e-05,2.21246]
[1779901144925,39.51,75175.92,0.0,-0.98645,1e-05,2.21246]
[1779901144972,39.51,75175.92,0.0,-0.98645,1e-05,2.21246]
[1779901145073,39.51,75182.77,0.0,-0.98636,1e-05,2.22532]
[1779901145753,39.51,75186.27,0.0,-0.98631,1e-05,2.23226]
[1779901150269,39.5,75186.08,0.0,-0.98632,1e-05,2.23081]
[1779901150469,39.5,75186.08,0.0,-0.98632,1e-05,2.23081]
[1779901150578,39.5,75186.08,0.0,-0.98632,1e-05,2.23081]
[1779901150570,39.5,75186.45,0.0,-0.98632,1e-05,2.23083]
[1779901150722,39.5,75186.45,0.0,-0.98632,1e-05,2.23083]
[1779901153253,39.5,75183.57,0.0,-0.98636,1e-05,2.22477]
[1779901156021,39.49,75182.52,0.0,-0.98638,1e-05,2.22167]
[1779901156191,39.49,75182.52,0.0,-0.98638,1e-05,2.22167]
[1779901156221,39.49,75182.52,0.0,-0.98638,1e-05,2.22167]
[1779901156247,39.49,75182.83,0.0,-0.98638,1e-05,2.22194]
[1779901159851,39.49,75187.72,0.0,-0.98632,1e-05,2.23096]
[1779901164886,39.49,75187.18,0.0,-0.98633,1e-05,2.22885]
[1779901169689,39.49,75187.33,0.0,-0.98633,1e-05,2.22915]
[1779901169719,39.49,75187.33,0.0,-0.98633,1e-05,2.22915]
[1779901170309,39.49,75187.33,0.0,-0.98633,1e-05,2.22915]
[1779901170470,39.49,75187.33,0.0,-0.98633,1e-05,2.22915]
[1779901170524,39.49,75187.23,0.0,-0.98633,1e-05,2.22895]
[1779901172540,39.49,75187.47,0.0,-0.98633,1e-05,2.22943]
[1779901173532,39.49,75187.3,0.0,-0.98634,1e-05,2.22734]
[1779901173721,39.49,75186.82,0.0,-0.98635,1e-05,2.22639]
[1779901175297,39.49,75187.54,0.0,-0.98634,1e-05,2.22781]
[1779901175470,39.49,75187.54,0.0,-0.98634,1e-05,2.22781]
[1779901175500,39.49,75187.54,0.0,-0.98634,1e-05,2.22781]
[1779901180664,39.49,75187.99,0.0,-0.98633,1e-05,2.22871]
[1779901186033,39.49,75187.73,0.0,-0.98634,1e-05,2.22819]
[1779901187026,39.49,75187.73,0.0,-0.98634,1e-05,2.22819]
[1779901187219,39.49,75187.73,0.0,-0.98634,1e-05,2.22819]
[1779901187279,39.49,75187.84,0.0,-0.98634,1e-05,2.22841]
[1779901187850,39.49,75187.84,0.0,-0.98634,1e-05,2.22841]
[1779901187970,39.49,75187.84,0.0,-0.98634,1e-05,2.22841]
[1779901193082,39.49,75188.44,0.0,-0.98633,1e-05,2.2296]
[1779901196099,39.49,75188.83,0.0,-0.98632,1e-05,2.23037]
[1779901199624,39.49,75188.44,0.0,-0.98633,1e-05,2.2296]
[1779901199684,39.49,75187.22,0.0,-0.98634,1e-05,2.22718]
[1779901199722,39.49,75187.22,0.0,-0.98634,1e-05,2.22718]
[1779901200259,39.49,75187.22,0.0,-0.98634,1e-05,2.22718]
[1779901200477,39.49,75187.22,0.0,-0.98634,1e-05,2.22718]
[1779901200572,39.49,75188.33,0.0,-0.98633,1e-05,2.22938]
[1779901201721,39.49,75188.33,0.0,-0.98633,1e-05,2.22938]
[1779901201138,39.49,75191.99,0.0,-0.98628,1e-05,2.23665]
[1779901202145,39.49,75190.18,0.0,-0.9863,1e-05,2.23305]
[1779901203590,39.49,75190.18,0.0,-0.9863,1e-05,2.23305]
[1779901203721,39.49,75190.18,0.0,-0.9863,1e-05,2.23305]
[1779901203634,39.49,75187.6,0.0,-0.98634,1e-05,2.22793]
[1779901203858,39.49,75187.6,0.0,-0.98634,1e-05,2.22793]
[1779901203972,39.49,75187.6,0.0,-0.98634,1e-05,2.22793]
[1779901204159,39.49,75187.11,0.0,-0.98635,1e-05,2.22696]
[1779901209194,39.49,75189.62,0.0,-0.98631,1e-05,2.23194]
[1779901210386,39.49,75189.62,0.0,-0.98631,1e-05,2.23194]
[1779901210470,39.49,75189.62,0.0,-0.98631,1e-05,2.23194]
[1779901211618,39.49,75190.63,0.0,-0.9863,1e-05,2.23395]
[1779901211721,39.49,75190.63,0.0,-0.9863,1e-05,2.23395]
[1779901211669,39.49,75191.57,0.0,-0.98628,1e-05,2.23581]
[1779901212215,39.49,75193.92,0.0,-0.98625,1e-05,2.24049]
[1779901214470,39.49,75194.53,0.0,-0.98624,1e-05,2.2417]
[1779901214720,39.49,75194.53,0.0,-0.98624,1e-05,2.2417]
[1779901220673,39.49,75193.58,0.0,-0.98626,1e-05,2.23981]
[1779901220720,39.49,75193.58,0.0,-0.98626,1e-05,2.23981]
[1779901220995,39.49,75195.72,0.0,-0.98623,1e-05,2.24408]
[1779901221219,39.49,75195.72,0.0,-0.98623,1e-05,2.24408]
[1779901221278,39.49,75195.22,0.0,-0.98623,1e-05,2.24308]
[1779901223292,39.49,75191.8,0.0,-0.98628,1e-05,2.23627]
[1779901226644,39.49,75191.04,0.0,-0.98629,1e-05,2.23476]
[1779901226724,39.49,75191.04,0.0,-0.98629,1e-05,2.23476]
[1779901226740,39.49,75190.86,0.0,-0.98629,1e-05,2.2344]
[1779901226791,39.49,75190.86,0.0,-0.98629,1e-05,2.2344]
[1779901226970,39.49,75190.86,0.0,-0.98629,1e-05,2.2344]
[1779901232698,39.49,75190.15,0.0,-0.98631,1e-05,2.23124]
[1779901232723,39.49,75190.15,0.0,-0.98631,1e-05,2.23124]
[1779901232752,39.49,75187.62,0.0,-0.98635,1e-05,2.22622]
[1779901232856,39.49,75187.62,0.0,-0.98635,1e-05,2.22622]
[1779901233581,39.49,75187.62,0.0,-0.98635,1e-05,2.22622]
[1779901233734,39.49,75187.62,0.0,-0.98635,1e-05,2.22622]
[1779901240675,39.49,75187.18,0.0,-0.98636,1e-05,2.22467]
[1779901240726,39.49,75187.18,0.0,-0.98636,1e-05,2.22467]
[1779901241513,39.48,75187.55,0.0,-0.98636,1e-05,2.22473]
[1779901241721,39.48,75187.55,0.0,-0.98636,1e-05,2.22473]
[1779901241570,39.48,75188.33,0.0,-0.98635,1e-05,2.22594]
[1779901247038,39.48,75189.35,0.0,-0.98635,1e-05,2.22625]
[1779901247219,39.48,75189.35,0.0,-0.98635,1e-05,2.22625]
[1779901247234,39.48,75189.35,0.0,-0.98635,1e-05,2.22625]
[1779901247472,39.48,75189.35,0.0,-0.98635,1e-05,2.22625]
[1779901247557,39.47,75188.99,0.0,-0.98636,1e-05,2.22519]
[1779901253614,39.47,75188.8,0.0,-0.98637,1e-05,2.22311]
[1779901253733,39.47,75188.8,0.0,-0.98637,1e-05,2.22311]
[1779901253715,39.47,75189.36,0.0,-0.98637,1e-05,2.22388]
[1779901253825,39.47,75189.36,0.0,-0.98637,1e-05,2.22388]
[1779901253970,39.47,75189.36,0.0,-0.98637,1e-05,2.22388]
[1779901254510,39.47,75190.04,0.0,-0.98636,1e-05,2.22489]
[1779901257574,39.46,75190.03,0.0,-0.98636,1e-05,2.22453]
[1779901259298,39.46,75189.77,0.0,-0.98637,1e-05,2.22367]
[1779901259472,39.46,75189.77,0.0,-0.98637,1e-05,2.22367]
[1779901264582,39.46,75190.38,0.0,-0.98636,1e-05,2.22488]
[1779901271631,39.46,75189.97,0.0,-0.98636,1e-05,2.22407]
[1779901272305,39.46,75189.97,0.0,-0.98636,1e-05,2.22407]
[1779901272467,39.46,75189.97,0.0,-0.98636,1e-05,2.22407]
[1779901272638,39.46,75189.76,0.0,-0.98637,1e-05,2.22365]
[1779901273213,39.46,75189.76,0.0,-0.98637,1e-05,2.22365]
[1779901273218,39.46,75189.76,0.0,-0.98637,1e-05,2.22365]
[1779901277435,39.46,75188.86,0.0,-0.98638,1e-05,2.22187]
[1779901277673,39.46,75182.63,0.0,-0.98647,1e-05,2.20957]
[1779901278343,39.46,75182.63,0.0,-0.98647,1e-05,2.20957]
[1779901278468,39.46,75182.63,0.0,-0.98647,1e-05,2.20957]
[1779901278681,39.46,75180.11,0.0,-0.9865,1e-05,2.2046]
[1779901279876,39.46,75181.0,0.0,-0.98649,1e-05,2.20635]
[1779901279968,39.46,75181.0,0.0,-0.98649,1e-05,2.20635]
[1779901283294,39.46,75183.52,0.0,-0.98645,1e-05,2.21132]
[1779901283470,39.46,75183.52,0.0,-0.98645,1e-05,2.21132]
[1779901288683,39.46,75185.66,0.0,-0.98642,1e-05,2.21554]
[1779901288719,39.46,75185.66,0.0,-0.98642,1e-05,2.21554]
[1779901288752,39.46,75185.7,0.0,-0.98642,1e-05,2.21562]
[1779901289448,39.46,75185.7,0.0,-0.98642,1e-05,2.21562]
[1779901289469,39.46,75185.7,0.0,-0.98642,1e-05,2.21562]
[1779901294794,39.46,75185.29,0.0,-0.98644,1e-05,2.21307]
[1779901297072,39.46,75185.73,0.0,-0.98643,1e-05,2.21394]
[1779901297217,39.46,75185.73,0.0,-0.98643,1e-05,2.21394]
[1779901302148,39.46,75186.34,0.0,-0.98643,1e-05,2.21514]
[1779901302218,39.46,75186.34,0.0,-0.98643,1e-05,2.21514]
[1779901302296,39.46,75184.54,0.0,-0.98645,1e-05,2.21159]
[1779901303057,39.46,75184.54,0.0,-0.98645,1e-05,2.21159]
[1779901303221,39.46,75184.54,0.0,-0.98645,1e-05,2.21159]
[1779901306664,39.46,75183.88,0.0,-0.98646,1e-05,2.21029]
[1779901306720,39.46,75183.88,0.0,-0.98646,1e-05,2.21029]
[1779901307520,39.46,75184.87,0.0,-0.98645,1e-05,2.21224]
[1779901307569,39.46,75184.87,0.0,-0.98645,1e-05,2.21224]
[1779901307670,39.46,75184.45,0.0,-0.98645,1e-05,2.21141]
[1779901308994,39.46,75163.68,0.0,-0.98674,1e-05,2.17074]
[1779901309923,39.46,75163.68,0.0,-0.98674,1e-05,2.17074]
[1779901309984,39.46,75129.05,0.0,-0.9872,1e-05,2.10425]
[1779901310917,39.46,75125.45,0.0,-0.98724,1e-05,2.09743]
[1779901312689,39.46,75125.45,0.0,-0.98724,1e-05,2.09743]
[1779901312716,39.46,75124.23,0.0,-0.98726,1e-05,2.09512]
[1779901313941,39.46,75122.52,0.0,-0.98728,1e-05,2.09189]
[1779901315145,39.46,75122.52,0.0,-0.98728,1e-05,2.09189]
[1779901315247,39.46,75121.12,0.0,-0.9873,1e-05,2.08925]
[1779901315955,39.46,75109.79,0.0,-0.98745,1e-05,2.06797]
[1779901316970,39.46,75105.98,0.0,-0.9875,1e-05,2.06085]
[1779901317975,39.46,75091.97,0.0,-0.98768,1e-05,2.03485]
[1779901318982,39.46,75088.27,0.0,-0.98772,1e-05,2.02802]
[1779901320453,39.46,75088.27,0.0,-0.98772,1e-05,2.02802]
[1779901320555,39.46,75081.06,0.0,-0.98781,1e-05,2.01478]
[1779901320997,39.46,75071.61,0.0,-0.98793,1e-05,1.99752]
[1779901322100,39.46,75068.54,0.0,-0.98797,1e-05,1.99194]
[1779901324033,39.46,75076.07,0.0,-0.98788,1e-05,2.00565]
[1779901326037,39.46,75078.89,0.0,-0.98784,1e-05,2.0108]
[1779901328051,39.46,75066.95,0.0,-0.98799,1e-05,1.98905]
[1779901329058,39.46,75064.49,0.0,-0.98802,1e-05,1.98459]
[1779901330065,39.46,75062.65,0.0,-0.98804,1e-05,1.98126]
[1779901331072,39.46,75060.43,0.0,-0.98807,1e-05,1.97725]
[1779901332081,39.46,75061.8,0.0,-0.98806,1e-05,1.97973]
[1779901333087,39.46,75063.18,0.0,-0.98804,1e-05,1.98222]
[1779901335101,39.46,75065.9,0.0,-0.988,1e-05,1.98715]
[1779901338122,39.46,75067.44,0.0,-0.98799,1e-05,1.98994]
[1779901339129,39.46,75069.04,0.0,-0.98797,1e-05,1.99285]
[1779901340671,39.46,75069.04,0.0,-0.98797,1e-05,1.99285]
[1779901340693,39.46,75072.72,0.0,-0.98792,1e-05,1.99954]
[1779901341143,39.46,75077.98,0.0,-0.98785,1e-05,2.00914]
[1779901342150,39.46,75083.32,0.0,-0.98779,1e-05,2.01892]
[1779901343157,39.46,75092.86,0.0,-0.98767,1e-05,2.03649]
[1779901344164,39.46,75099.3,0.0,-0.98758,1e-05,2.04842]
[1779901346178,39.46,75102.0,0.0,-0.98755,1e-05,2.05344]
[1779901349199,39.46,75105.43,0.0,-0.9875,1e-05,2.05983]
[1779901350206,39.46,75107.41,0.0,-0.98748,1e-05,2.06352]
[1779901351370,39.46,75109.57,0.0,-0.98746,1e-05,2.06589]
[1779901352722,39.46,75109.57,0.0,-0.98746,1e-05,2.06589]
[1779901352823,39.46,75111.49,0.0,-0.98744,1e-05,2.06948]
[1779901353228,39.46,75114.44,0.0,-0.9874,1e-05,2.07501]
[1779901354235,39.46,75120.09,0.0,-0.98732,1e-05,2.08563]
[1779901355242,39.46,75125.52,0.0,-0.98725,1e-05,2.09588]
[1779901358302,39.46,75127.15,0.0,-0.98723,1e-05,2.09896]
[1779901358390,39.46,75127.15,0.0,-0.98723,1e-05,2.09896]
[1779901359270,39.46,75130.33,0.0,-0.98719,1e-05,2.10486]
[1779901362291,39.46,75133.4,0.0,-0.98715,1e-05,2.1104]
[1779901363728,39.46,75133.4,0.0,-0.98715,1e-05,2.1104]
[1779901363902,39.46,75136.35,0.0,-0.98712,1e-05,2.1157]
[1779901363968,39.46,75136.35,0.0,-0.98712,1e-05,2.1157]
[1779901364305,39.46,75134.81,0.0,-0.98714,1e-05,2.11277]
[1779901365375,39.46,75134.81,0.0,-0.98714,1e-05,2.11277]
[1779901365477,39.46,75134.81,0.0,-0.98714,1e-05,2.11277]
[1779901369759,39.46,75133.75,0.0,-0.98715,1e-05,2.11014]
[1779901372251,39.46,75133.33,0.0,-0.98716,1e-05,2.10904]
[1779901372481,39.46,75133.33,0.0,-0.98716,1e-05,2.10904]
[1779901375382,39.46,75135.76,0.0,-0.98713,1e-05,2.11351]
[1779901379410,39.46,75137.95,0.0,-0.9871,1e-05,2.11768]
[1779901381214,39.46,75139.24,0.0,-0.98709,1e-05,2.12014]
[1779901381472,39.46,75139.24,0.0,-0.98709,1e-05,2.12014]
[1779901381539,39.46,75141.36,0.0,-0.98706,1e-05,2.12402]
[1779901382699,39.46,75141.36,0.0,-0.98706,1e-05,2.12402]
[1779901382774,39.45,75145.16,0.0,-0.98701,1e-05,2.1309]
[1779901383437,39.45,75150.06,0.0,-0.98695,1e-05,2.14031]
[1779901384192,39.45,75150.06,0.0,-0.98695,1e-05,2.14031]
[1779901384218,39.45,75150.06,0.0,-0.98695,1e-05,2.14031]
[1779901387466,39.45,75153.2,0.0,-0.98691,1e-05,2.14549]
[1779901388044,39.45,75153.2,0.0,-0.98691,1e-05,2.14549]
[1779901388220,39.45,75153.2,0.0,-0.98691,1e-05,2.14549]
[1779901391494,39.45,75150.97,0.0,-0.98695,1e-05,2.14034]
[1779901392769,39.45,75141.81,0.0,-0.98707,1e-05,2.12257]
[1779901393893,39.45,75141.81,0.0,-0.98707,1e-05,2.12257]
[1779901393508,39.45,75137.85,0.0,-0.98712,1e-05,2.11502]
[1779901393969,39.45,75137.85,0.0,-0.98712,1e-05,2.11502]
[1779901394723,39.45,75137.85,0.0,-0.98712,1e-05,2.11502]
[1779901394741,39.45,75137.74,0.0,-0.98712,1e-05,2.11481]
[1779901397536,39.45,75143.11,0.0,-0.98705,1e-05,2.12506]
[1779901398292,39.45,75143.11,0.0,-0.98705,1e-05,2.12506]
[1779901398469,39.45,75143.11,0.0,-0.98705,1e-05,2.12506]
[1779901401662,39.45,75147.5,0.0,-0.98699,1e-05,2.13347]
[1779901401728,39.45,75147.5,0.0,-0.98699,1e-05,2.13347]
[1779901403204,39.45,75146.24,0.0,-0.98701,1e-05,2.13105]
[1779901403223,39.45,75146.24,0.0,-0.98701,1e-05,2.13105]
[1779901403578,39.45,75147.42,0.0,-0.98699,1e-05,2.13331]
[1779901404832,39.45,75147.42,0.0,-0.98699,1e-05,2.13331]
[1779901404970,39.45,75147.0,0.0,-0.987,1e-05,2.13251]
[1779901406617,39.45,75157.7,0.0,-0.98686,1e-05,2.1531]
[1779901407390,39.45,75157.7,0.0,-0.98686,1e-05,2.1531]
[1779901408613,39.45,75164.27,0.0,-0.98677,1e-05,2.1654]
[1779901410413,39.44,75165.02,0.0,-0.98676,1e-05,2.16661]
[1779901410627,39.44,75169.96,0.0,-0.9867,1e-05,2.17597]
[1779901411678,39.44,75169.96,0.0,-0.9867,1e-05,2.17597]
[1779901412641,39.44,75176.11,0.0,-0.98663,1e-05,2.18572]
[1779901413650,39.44,75190.56,0.0,-0.98643,1e-05,2.21385]
[1779901414447,39.44,75190.56,0.0,-0.98643,1e-05,2.21385]
[1779901414657,39.44,75204.84,0.0,-0.98623,1e-05,2.2419]
[1779901415664,39.44,75207.11,0.0,-0.98621,1e-05,2.24609]
[1779901416671,39.44,75209.63,0.0,-0.98617,1e-05,2.25074]
[1779901421706,39.43,75208.89,0.0,-0.9862,1e-05,2.24724]
[1779901424727,39.43,75203.57,0.0,-0.98628,1e-05,2.23544]
[1779901427748,39.42,75196.05,0.0,-0.98639,1e-05,2.21938]
[1779901428755,39.42,75192.43,0.0,-0.98645,1e-05,2.21185]
[1779901429762,39.42,75188.63,0.0,-0.9865,1e-05,2.20401]
[1779901430158,39.42,75188.63,0.0,-0.9865,1e-05,2.20401]
[1779901430220,39.42,75188.63,0.0,-0.9865,1e-05,2.20401]
[1779901430769,39.42,75197.28,0.0,-0.98638,1e-05,2.22076]
[1779901431776,39.42,75200.66,0.0,-0.98634,1e-05,2.22715]
[1779901432657,39.42,75200.66,0.0,-0.98634,1e-05,2.22715]
[1779901432719,39.42,75200.66,0.0,-0.98634,1e-05,2.22715]
[1779901432783,39.42,75203.93,0.0,-0.9863,1e-05,2.2333]
[1779901433790,39.41,75201.59,0.0,-0.98633,1e-05,2.22791]
[1779901435684,39.41,75202.26,0.0,-0.98633,1e-05,2.22888]
[1779901435720,39.41,75202.26,0.0,-0.98633,1e-05,2.22888]
[1779901436861,39.41,75199.38,0.0,-0.98637,1e-05,2.2228]
[1779901436971,39.41,75199.38,0.0,-0.98637,1e-05,2.2228]
[1779901436962,39.41,75198.79,0.0,-0.98638,1e-05,2.22127]
[1779901441846,39.4,75202.44,0.0,-0.98634,1e-05,2.22674]
[1779901442273,39.4,75202.44,0.0,-0.98634,1e-05,2.22674]
[1779901442471,39.4,75202.44,0.0,-0.98634,1e-05,2.22674]
[1779901447236,39.4,75205.32,0.0,-0.98632,1e-05,2.2306]
[1779901447471,39.4,75205.32,0.0,-0.98632,1e-05,2.2306]
[1779901448075,39.39,75203.74,0.0,-0.98634,1e-05,2.22709]
[1779901448218,39.39,75203.74,0.0,-0.98634,1e-05,2.22709]
[1779901448895,39.39,75204.67,0.0,-0.98633,1e-05,2.22857]
[1779901449902,39.39,75215.42,0.0,-0.98618,1e-05,2.24965]
[1779901450909,39.39,75220.0,0.0,-0.98612,1e-05,2.25843]
[1779901451957,39.39,75220.0,0.0,-0.98612,1e-05,2.25843]
[1779901451968,39.39,75220.0,0.0,-0.98612,1e-05,2.25843]
[1779901451988,39.39,75214.87,0.0,-0.9862,1e-05,2.24773]
[1779901455944,39.38,75198.84,0.0,-0.98643,1e-05,2.21425]
[1779901456951,39.38,75184.53,0.0,-0.98663,1e-05,2.18575]
[1779901457958,39.38,75186.49,0.0,-0.9866,1e-05,2.1893]
[1779901458969,39.38,75197.16,0.0,-0.98646,1e-05,2.21031]
[1779901459975,39.38,75208.89,0.0,-0.9863,1e-05,2.23325]
[1779901460982,39.38,75209.94,0.0,-0.98628,1e-05,2.23497]
[1779901461388,39.38,75209.94,0.0,-0.98628,1e-05,2.23497]
[1779901462857,39.38,75209.17,0.0,-0.9863,1e-05,2.23306]
[1779901462996,39.38,75203.83,0.0,-0.98638,1e-05,2.22208]
[1779901464014,39.38,75200.5,0.0,-0.98642,1e-05,2.21513]
[1779901465010,39.37,75197.03,0.0,-0.98647,1e-05,2.20793]
[1779901468031,39.37,75203.91,0.0,-0.98639,1e-05,2.22057]
[1779901468692,39.37,75203.91,0.0,-0.98639,1e-05,2.22057]
[1779901468722,39.37,75203.91,0.0,-0.98639,1e-05,2.22057]
[1779901468904,39.37,75203.91,0.0,-0.98639,1e-05,2.22023]
[1779901469040,39.37,75209.9,0.0,-0.98631,1e-05,2.23213]
[1779901470045,39.37,75206.46,0.0,-0.98636,1e-05,2.22492]
[1779901473066,39.36,75200.01,0.0,-0.98646,1e-05,2.20933]
[1779901474088,39.36,75200.01,0.0,-0.98646,1e-05,2.20933]
[1779901474219,39.36,75200.01,0.0,-0.98646,1e-05,2.20933]
[1779901474292,39.36,75192.65,0.0,-0.98656,1e-05,2.19483]
[1779901475080,39.36,75192.44,0.0,-0.98657,1e-05,2.19411]
[1779901476712,39.36,75192.44,0.0,-0.98657,1e-05,2.19411]
[1779901476727,39.36,75192.44,0.0,-0.98657,1e-05,2.19411]
[1779901476810,39.36,75191.95,0.0,-0.98658,1e-05,2.19285]
[1779901477094,39.36,75199.85,0.0,-0.98647,1e-05,2.20812]
[1779901478889,39.36,75199.85,0.0,-0.98647,1e-05,2.20812]
[1779901478964,39.36,75206.78,0.0,-0.98638,1e-05,2.22117]
[1779901480838,39.36,75208.37,0.0,-0.98636,1e-05,2.22433]
[1779901485129,39.35,75210.58,0.0,-0.98634,1e-05,2.22697]
[1779901485219,39.35,75210.58,0.0,-0.98634,1e-05,2.22697]
[1779901485230,39.35,75216.4,0.0,-0.98626,1e-05,2.23821]
[1779901487471,39.35,75216.03,0.0,-0.98627,1e-05,2.23709]
[1779901487721,39.35,75216.03,0.0,-0.98627,1e-05,2.23709]
[1779901487731,39.35,75216.02,0.0,-0.98627,1e-05,2.23669]
[1779901490191,39.35,75216.53,0.0,-0.98627,1e-05,2.23733]
[1779901490218,39.35,75216.53,0.0,-0.98627,1e-05,2.23733]
[1779901495852,39.34,75215.45,0.0,-0.9863,1e-05,2.23294]
[1779901495968,39.34,75215.45,0.0,-0.9863,1e-05,2.23294]
[1779901496181,39.34,75214.71,0.0,-0.98631,1e-05,2.23074]
[1779901496218,39.34,75214.71,0.0,-0.98631,1e-05,2.23074]
[1779901496228,39.34,75213.74,0.0,-0.98633,1e-05,2.22881]
[1779901501263,39.33,75209.51,0.0,-0.9864,1e-05,2.21861]
[1779901503277,39.33,75202.53,0.0,-0.9865,1e-05,2.20412]
[1779901505290,39.33,75202.18,0.0,-0.98651,1e-05,2.20281]
[1779901510327,39.32,75206.84,0.0,-0.98646,1e-05,2.21048]
[1779901514355,39.32,75203.14,0.0,-0.98652,1e-05,2.20188]
[1779901519389,39.31,75200.29,0.0,-0.98657,1e-05,2.19475]
[1779901521404,39.31,75205.6,0.0,-0.9865,1e-05,2.20462]
[1779901526439,39.3,75208.44,0.0,-0.98647,1e-05,2.20865]
[1779901531474,39.3,75210.82,0.0,-0.98646,1e-05,2.21]
[1779901535502,39.29,75216.48,0.0,-0.98639,1e-05,2.21993]
[1779901537516,39.29,75218.01,0.0,-0.98637,1e-05,2.22229]
[1779901542551,39.28,75216.01,0.0,-0.98641,1e-05,2.21664]
[1779901546579,39.28,75206.78,0.0,-0.98655,1e-05,2.19708]
[1779901547586,39.28,75206.04,0.0,-0.98656,1e-05,2.19533]
[1779901550607,39.27,75201.9,0.0,-0.98662,1e-05,2.18633]
[1779901555642,39.27,75203.42,0.0,-0.98661,1e-05,2.18794]
[1779901560677,39.26,75204.99,0.0,-0.9866,1e-05,2.18961]
[1779901564705,39.26,75208.61,0.0,-0.98656,1e-05,2.19559]
[1779901569740,39.25,75207.87,0.0,-0.98658,1e-05,2.19261]
[1779901571754,39.25,75203.52,0.0,-0.98665,1e-05,2.18346]
[1779901573768,39.25,75199.61,0.0,-0.9867,1e-05,2.17524]
[1779901578803,39.25,75201.61,0.0,-0.98668,1e-05,2.17781]
[1779901583837,39.24,75200.35,0.0,-0.98671,1e-05,2.17396]
[1779901584845,39.24,75193.04,0.0,-0.98681,1e-05,2.15941]
[1779901585852,39.24,75188.21,0.0,-0.98688,1e-05,2.14975]
[1779901586859,39.24,75186.86,0.0,-0.9869,1e-05,2.14689]
[1779901589880,39.24,75185.67,0.0,-0.98692,1e-05,2.14391]
[1779901590273,39.24,75185.67,0.0,-0.98692,1e-05,2.14391]
[1779901590468,39.24,75185.67,0.0,-0.98692,1e-05,2.14391]
[1779901594417,39.23,75182.31,0.0,-0.98698,1e-05,2.13486]
[1779901594468,39.23,75182.31,0.0,-0.98698,1e-05,2.13486]
[1779901594916,39.23,75183.92,0.0,-0.98696,1e-05,2.13777]
[1779901595923,39.23,75179.36,0.0,-0.98702,1e-05,2.12878]
[1779901596930,39.23,75176.22,0.0,-0.98707,1e-05,2.12254]
[1779901598946,39.23,75170.2,0.0,-0.98715,1e-05,2.11064]
[1779901600970,39.23,75171.09,0.0,-0.98714,1e-05,2.11202]
[1779901602974,39.23,75162.16,0.0,-0.98726,1e-05,2.09453]
[1779901605996,39.22,75163.17,0.0,-0.98725,1e-05,2.0962]
[1779901606045,39.22,75163.17,0.0,-0.98725,1e-05,2.0962]
[1779901606095,39.22,75162.73,0.0,-0.98726,1e-05,2.09524]
[1779901606220,39.22,75162.73,0.0,-0.98726,1e-05,2.09524]
[1779901608014,39.22,75158.36,0.0,-0.98732,1e-05,2.0867]
[1779901613044,39.22,75159.95,0.0,-0.9873,1e-05,2.08938]
[1779901613421,39.22,75159.95,0.0,-0.9873,1e-05,2.08938]
[1779901613469,39.22,75159.95,0.0,-0.9873,1e-05,2.08938]
[1779901614316,39.22,75158.51,0.0,-0.98732,1e-05,2.08653]
[1779901614468,39.22,75158.51,0.0,-0.98732,1e-05,2.08653]
[1779901615058,39.22,75156.79,0.0,-0.98734,1e-05,2.08316]
[1779901616066,39.22,75148.52,0.0,-0.98745,1e-05,2.06744]
[1779901617085,39.22,75138.13,0.0,-0.98758,1e-05,2.04796]
[1779901617926,39.22,75138.13,0.0,-0.98758,1e-05,2.04796]
[1779901618087,39.22,75138.06,0.0,-0.98759,1e-05,2.04778]
[1779901620101,39.22,75130.8,0.0,-0.98768,1e-05,2.03417]
[1779901622115,39.22,75125.38,0.0,-0.98775,1e-05,2.02409]
[1779901623123,39.22,75117.23,0.0,-0.98785,1e-05,2.00906]
[1779901624130,39.22,75114.35,0.0,-0.98789,1e-05,2.00376]
[1779901629165,39.22,75107.17,0.0,-0.98798,1e-05,1.99067]
[1779901630172,39.22,75096.51,0.0,-0.98811,1e-05,1.97128]
[1779901631179,39.22,75095.02,0.0,-0.98813,1e-05,1.96858]
[1779901633193,39.22,75087.56,0.0,-0.98822,1e-05,1.9552]
[1779901637221,39.22,75092.91,0.0,-0.98816,1e-05,1.96485]
[1779901641979,39.22,75094.43,0.0,-0.98814,1e-05,1.9676]
[1779901642220,39.22,75094.24,0.0,-0.98814,1e-05,1.96726]
[1779901642507,39.22,75094.24,0.0,-0.98814,1e-05,1.96726]
[1779901644270,39.22,75090.58,0.0,-0.98818,1e-05,1.96064]
[1779901647494,39.22,75089.28,0.0,-0.9882,1e-05,1.9583]
[1779901651319,39.22,75092.09,0.0,-0.98817,1e-05,1.96176]
[1779901656259,39.22,75093.94,0.0,-0.98815,1e-05,1.9651]
[1779901656381,39.22,75093.94,0.0,-0.98815,1e-05,1.9651]
[1779901656471,39.22,75093.94,0.0,-0.98815,1e-05,1.9651]
[1779901656570,39.22,75093.83,0.0,-0.98815,1e-05,1.9649]
[1779901660954,39.22,75094.32,0.0,-0.98815,1e-05,1.96579]
[1779901660977,39.22,75094.32,0.0,-0.98815,1e-05,1.96579]
[1779901661000,39.22,75094.32,0.0,-0.98815,1e-05,1.96579]
[1779901661220,39.22,75094.32,0.0,-0.98815,1e-05,1.96579]
[1779901661069,39.22,75095.16,0.0,-0.98814,1e-05,1.96731]
[1779901665421,39.22,75090.19,0.0,-0.9882,1e-05,1.95833]
[1779901666427,39.22,75068.37,0.0,-0.98847,1e-05,1.91931]
[1779901667434,39.22,75060.72,0.0,-0.98856,1e-05,1.90577]
[1779901668441,39.22,75059.3,0.0,-0.98857,1e-05,1.90327]
[1779901669448,39.22,75062.5,0.0,-0.98854,1e-05,1.90892]
[1779901670881,39.22,75062.5,0.0,-0.98854,1e-05,1.90892]
[1779901670970,39.22,75062.5,0.0,-0.98854,1e-05,1.90892]
[1779901671016,39.22,75062.5,0.0,-0.98854,1e-05,1.90892]
[1779901671220,39.22,75062.5,0.0,-0.98854,1e-05,1.90892]
[1779901671098,39.22,75061.54,0.0,-0.98855,1e-05,1.90722]
[1779901673397,39.22,75064.05,0.0,-0.98852,1e-05,1.91166]
[1779901678511,39.22,75062.43,0.0,-0.98854,1e-05,1.90879]
[1779901680802,39.22,75062.53,0.0,-0.98854,1e-05,1.90897]
[1779901680969,39.22,75062.53,0.0,-0.98854,1e-05,1.90897]
[1779901681117,39.22,75062.53,0.0,-0.98854,1e-05,1.90897]
[1779901681220,39.22,75062.53,0.0,-0.98854,1e-05,1.90897]
[1779901681147,39.22,75062.32,0.0,-0.98854,1e-05,1.9086]
[1779901683547,39.22,75068.95,0.0,-0.98846,1e-05,1.92034]
[1779901685561,39.22,75065.46,0.0,-0.9885,1e-05,1.91415]
[1779901686771,39.22,75065.46,0.0,-0.9885,1e-05,1.91415]
[1779901686971,39.22,75065.46,0.0,-0.9885,1e-05,1.91415]
[1779901687222,39.22,75065.46,0.0,-0.9885,1e-05,1.91415]
[1779901687070,39.22,75063.8,0.0,-0.98852,1e-05,1.91121]
[1779901687469,39.22,75063.8,0.0,-0.98852,1e-05,1.91121]
[1779901692612,39.22,75065.45,0.0,-0.9885,1e-05,1.91413]
[1779901695638,39.22,75050.25,0.0,-0.98868,1e-05,1.88738]
[1779901696820,39.22,75037.79,0.0,-0.98883,1e-05,1.86567]
[1779901697652,39.22,75037.22,0.0,-0.98884,1e-05,1.86468]
[1779901701080,39.22,75036.0,0.0,-0.98885,1e-05,1.86256]
[1779901701226,39.22,75036.0,0.0,-0.98885,1e-05,1.86256]
[1779901701179,39.22,75036.29,0.0,-0.98885,1e-05,1.86306]
[1779901701290,39.22,75036.29,0.0,-0.98885,1e-05,1.86306]
[1779901701469,39.22,75036.29,0.0,-0.98885,1e-05,1.86306]
[1779901704702,39.22,75040.12,0.0,-0.9888,1e-05,1.86971]
[1779901705709,39.22,75047.12,0.0,-0.98872,1e-05,1.8819]
[1779901706716,39.22,75048.18,0.0,-0.98871,1e-05,1.88376]
[1779901707627,39.22,75048.18,0.0,-0.98871,1e-05,1.88376]
[1779901707719,39.22,75048.18,0.0,-0.98871,1e-05,1.88376]
[1779901707723,39.22,75048.18,0.0,-0.98871,1e-05,1.88376]
[1779901707968,39.22,75048.18,0.0,-0.98871,1e-05,1.88376]
[1779901708009,39.22,75050.62,0.0,-0.98868,1e-05,1.88802]
[1779901708729,39.22,75046.35,0.0,-0.98873,1e-05,1.88056]
[1779901711054,39.22,75047.29,0.0,-0.98872,1e-05,1.8822]
[1779901711219,39.22,75047.29,0.0,-0.98872,1e-05,1.8822]
[1779901711074,39.22,75047.55,0.0,-0.98872,1e-05,1.88109]
[1779901711362,39.22,75047.55,0.0,-0.98872,1e-05,1.88109]
[1779901711471,39.22,75047.55,0.0,-0.98872,1e-05,1.88109]
[1779901715697,39.22,75047.42,0.0,-0.98873,1e-05,1.88086]
[1779901715721,39.22,75047.42,0.0,-0.98873,1e-05,1.88086]
[1779901715783,39.22,75047.9,0.0,-0.98872,1e-05,1.8817]
[1779901716916,39.22,75047.9,0.0,-0.98872,1e-05,1.8817]
[1779901716971,39.22,75047.9,0.0,-0.98872,1e-05,1.8817]
[1779901723288,39.22,75048.26,0.0,-0.98872,1e-05,1.88233]
[1779901723453,39.22,75049.12,0.0,-0.98871,1e-05,1.88383]
[1779901723474,39.22,75049.12,0.0,-0.98871,1e-05,1.88383]
[1779901723839,39.22,75051.34,0.0,-0.98868,1e-05,1.88771]
[1779901726860,39.22,75057.51,0.0,-0.9886,1e-05,1.89854]
[1779901727332,39.22,75057.51,0.0,-0.9886,1e-05,1.89854]
[1779901727426,39.22,75057.51,0.0,-0.9886,1e-05,1.89854]
[1779901727477,39.22,75057.51,0.0,-0.9886,1e-05,1.89854]
[1779901727867,39.22,75059.54,0.0,-0.98858,1e-05,1.90235]
[1779901728874,39.22,75056.4,0.0,-0.98861,1e-05,1.89706]
[1779901730677,39.22,75058.4,0.0,-0.98859,1e-05,1.90081]
[1779901730720,39.22,75058.4,0.0,-0.98859,1e-05,1.90081]
[1779901730969,39.22,75058.4,0.0,-0.98859,1e-05,1.90081]
[1779901731021,39.22,75058.44,0.0,-0.98859,1e-05,1.90111]
[1779901731895,39.23,75054.7,0.0,-0.98863,1e-05,1.89477]
[1779901733294,39.23,75054.7,0.0,-0.98863,1e-05,1.89477]
[1779901732902,39.23,75049.66,0.0,-0.98869,1e-05,1.88617]
[1779901733463,39.23,75049.66,0.0,-0.98869,1e-05,1.88617]
[1779901733469,39.23,75049.66,0.0,-0.98869,1e-05,1.88617]
[1779901733908,39.23,75047.15,0.0,-0.98872,1e-05,1.88204]
[1779901738944,39.23,75045.05,0.0,-0.98873,1e-05,1.87968]
[1779901741161,39.23,75045.93,0.0,-0.98872,1e-05,1.88149]
[1779901741220,39.23,75045.93,0.0,-0.98872,1e-05,1.88149]
[1779901741262,39.24,75046.51,0.0,-0.98871,1e-05,1.88304]
[1779901741420,39.24,75046.51,0.0,-0.98871,1e-05,1.88304]
[1779901741469,39.24,75046.51,0.0,-0.98871,1e-05,1.88304]
[1779901745973,39.24,75046.19,0.0,-0.98871,1e-05,1.88329]
[1779901746024,39.24,75046.19,0.0,-0.98871,1e-05,1.88329]
[1779901746219,39.24,75046.19,0.0,-0.98871,1e-05,1.88329]
[1779901746029,39.24,75045.22,0.0,-0.98872,1e-05,1.88186]
[1779901748022,39.24,75042.07,0.0,-0.98875,1e-05,1.87664]
[1779901749028,39.24,75034.75,0.0,-0.98884,1e-05,1.86392]
[1779901750095,39.24,75034.75,0.0,-0.98884,1e-05,1.86392]
[1779901750199,39.24,75034.75,0.0,-0.98884,1e-05,1.86392]
[1779901750221,39.24,75034.75,0.0,-0.98884,1e-05,1.86392]
[1779901750306,39.24,75034.92,0.0,-0.98884,1e-05,1.86421]
[1779901752050,39.24,75031.02,0.0,-0.98888,1e-05,1.85747]
[1779901753057,39.24,75027.22,0.0,-0.98893,1e-05,1.85091]
[1779901755071,39.24,75026.78,0.0,-0.98893,1e-05,1.85015]
[1779901756052,39.24,75026.78,0.0,-0.98893,1e-05,1.85015]
[1779901756220,39.24,75026.78,0.0,-0.98893,1e-05,1.85015]
[1779901756256,39.24,75026.54,0.0,-0.98894,1e-05,1.84974]
[1779901756404,39.24,75026.54,0.0,-0.98894,1e-05,1.84974]
[1779901757163,39.24,75026.54,0.0,-0.98894,1e-05,1.84974]
[1779901757219,39.24,75026.54,0.0,-0.98894,1e-05,1.84974]
[1779901760111,39.24,75005.31,0.0,-0.98918,1e-05,1.81347]
[1779901761117,39.24,74996.35,0.0,-0.98928,1e-05,1.79834]
[1779901762124,39.24,74994.28,0.0,-0.98931,1e-05,1.79486]
[1779901763131,39.24,74993.51,0.0,-0.98932,1e-05,1.79356]
[1779901768167,39.24,74994.49,0.0,-0.9893,1e-05,1.79521]
[1779901769629,39.24,74994.4,0.0,-0.98931,1e-05,1.79506]
[1779901769722,39.24,74994.4,0.0,-0.98931,1e-05,1.79506]
[1779901770073,39.24,74994.4,0.0,-0.98931,1e-05,1.79506]
[1779901770220,39.24,74994.4,0.0,-0.98931,1e-05,1.79506]
[1779901770289,39.24,74993.32,0.0,-0.98932,1e-05,1.79324]
[1779901775914,39.24,74990.71,0.0,-0.98936,1e-05,1.78735]
[1779901775970,39.24,74990.71,0.0,-0.98936,1e-05,1.78735]
[1779901776059,39.24,74990.71,0.0,-0.98936,1e-05,1.78735]
[1779901776219,39.24,74990.71,0.0,-0.98936,1e-05,1.78735]
[1779901776223,39.24,74990.87,0.0,-0.98935,1e-05,1.78762]
[1779901780732,39.24,74990.27,0.0,-0.98936,1e-05,1.78661]
[1779901780777,39.24,74990.27,0.0,-0.98936,1e-05,1.78661]
[1779901780969,39.24,74990.27,0.0,-0.98936,1e-05,1.78661]
[1779901781262,39.24,74990.69,0.0,-0.98936,1e-05,1.78732]
[1779901782268,39.24,74986.78,0.0,-0.9894,1e-05,1.78078]
[1779901783275,39.24,74996.03,0.0,-0.9893,1e-05,1.79628]
[1779901784282,39.24,74985.31,0.0,-0.98942,1e-05,1.77832]
[1779901785289,39.24,74981.83,0.0,-0.98946,1e-05,1.77252]
[1779901785801,39.24,74981.83,0.0,-0.98946,1e-05,1.77252]
[1779901786329,39.24,74981.83,0.0,-0.98946,1e-05,1.77252]
[1779901786343,39.24,74981.83,0.0,-0.98946,1e-05,1.77252]
[1779901786296,39.24,74981.77,0.0,-0.98946,1e-05,1.77242]
[1779901786721,39.24,74981.77,0.0,-0.98946,1e-05,1.77242]
[1779901787302,39.24,74984.98,0.0,-0.98942,1e-05,1.77777]
[1779901789317,39.24,74988.93,0.0,-0.98937,1e-05,1.78523]
[1779901790324,39.25,74993.94,0.0,-0.98931,1e-05,1.79404]
[1779901790951,39.25,74993.94,0.0,-0.98931,1e-05,1.79404]
[1779901790970,39.25,74993.94,0.0,-0.98931,1e-05,1.79404]
[1779901791319,39.25,74993.94,0.0,-0.98931,1e-05,1.79404]
[1779901791330,39.25,74998.56,0.0,-0.98926,1e-05,1.80222]
[1779901791469,39.25,74998.56,0.0,-0.98926,1e-05,1.80222]
[1779901794352,39.25,75003.76,0.0,-0.98919,1e-05,1.81217]
[1779901794998,39.25,75003.76,0.0,-0.98919,1e-05,1.81217]
[1779901795220,39.25,75003.76,0.0,-0.98919,1e-05,1.81217]
[1779901797017,39.25,75003.87,0.0,-0.98918,1e-05,1.81273]
[1779901797228,39.25,75003.87,0.0,-0.98918,1e-05,1.81273]
[1779901797282,39.26,75003.81,0.0,-0.98918,1e-05,1.81337]
[1779901800394,39.26,74998.94,0.0,-0.98923,1e-05,1.80624]
[1779901803102,39.26,74999.99,0.0,-0.98921,1e-05,1.8084]
[1779901803219,39.26,74999.99,0.0,-0.98921,1e-05,1.8084]
[1779901807812,39.27,74999.76,0.0,-0.9892,1e-05,1.80991]
[1779901807971,39.27,74999.76,0.0,-0.9892,1e-05,1.80991]
[1779901808055,39.27,75001.68,0.0,-0.98918,1e-05,1.81354]
[1779901808532,39.27,75001.68,0.0,-0.98918,1e-05,1.81354]
[1779901808724,39.27,75001.68,0.0,-0.98918,1e-05,1.81354]
[1779901808825,39.27,74998.45,0.0,-0.98921,1e-05,1.80844]
[1779901811771,39.28,74999.08,0.0,-0.9892,1e-05,1.81027]
[1779901811972,39.28,74999.08,0.0,-0.9892,1e-05,1.81027]
[1779901816216,39.28,75000.92,0.0,-0.98918,1e-05,1.81376]
[1779901816318,39.28,75004.43,0.0,-0.98913,1e-05,1.82007]
[1779901816469,39.28,75004.43,0.0,-0.98913,1e-05,1.82007]
[1779901816712,39.28,75004.43,0.0,-0.98913,1e-05,1.82007]
[1779901816719,39.28,75004.43,0.0,-0.98913,1e-05,1.82007]
[1779901816811,39.28,75006.15,0.0,-0.98911,1e-05,1.82299]
[1779901819537,39.28,75010.19,0.0,-0.98907,1e-05,1.83023]
[1779901821378,39.28,75010.19,0.0,-0.98907,1e-05,1.83023]
[1779901821003,39.28,75017.08,0.0,-0.98898,1e-05,1.84236]
[1779901821467,39.28,75017.08,0.0,-0.98898,1e-05,1.84236]
[1779901821958,39.28,75017.08,0.0,-0.98898,1e-05,1.84236]
[1779901821974,39.28,75017.08,0.0,-0.98898,1e-05,1.84236]
[1779901822009,39.28,75018.8,0.0,-0.98896,1e-05,1.84531]
[1779901825576,39.28,75021.38,0.0,-0.98893,1e-05,1.84974]
[1779901828836,39.28,75020.0,0.0,-0.98895,1e-05,1.84769]
[1779901828970,39.28,75020.0,0.0,-0.98895,1e-05,1.84769]
[1779901829093,39.28,75020.0,0.0,-0.98895,1e-05,1.84769]
[1779901829220,39.28,75020.0,0.0,-0.98895,1e-05,1.84769]
[1779901829320,39.29,75019.58,0.0,-0.98895,1e-05,1.84759]
[1779901832625,39.29,75022.0,0.0,-0.98893,1e-05,1.85051]
[1779901837659,39.29,75023.21,0.0,-0.98891,1e-05,1.8535]
[1779901838712,39.29,75023.21,0.0,-0.98891,1e-05,1.8535]
[1779901838728,39.29,75023.21,0.0,-0.98891,1e-05,1.8535]
[1779901838983,39.29,75023.21,0.0,-0.98891,1e-05,1.8535]
[1779901839223,39.29,75023.21,0.0,-0.98891,1e-05,1.8535]
[1779901839246,39.29,75023.21,0.0,-0.9889,1e-05,1.8541]
[1779901840681,39.29,75029.7,0.0,-0.98882,1e-05,1.8656]
[1779901841688,39.3,75035.37,0.0,-0.98876,1e-05,1.87572]
[1779901843405,39.3,75035.37,0.0,-0.98876,1e-05,1.87572]
[1779901842696,39.3,75031.01,0.0,-0.98881,1e-05,1.86815]
[1779901843468,39.3,75031.01,0.0,-0.98881,1e-05,1.86815]
[1779901843752,39.3,75031.01,0.0,-0.98881,1e-05,1.86815]
[1779901843973,39.3,75031.01,0.0,-0.98881,1e-05,1.86815]
[1779901843993,39.3,75028.59,0.0,-0.98883,1e-05,1.86423]
[1779901848737,39.3,75026.15,0.0,-0.98885,1e-05,1.86141]
[1779901849934,39.3,75026.15,0.0,-0.98885,1e-05,1.86141]
[1779901849969,39.3,75026.15,0.0,-0.98885,1e-05,1.86141]
[1779901850092,39.3,75022.77,0.0,-0.98889,1e-05,1.85586]
[1779901850454,39.3,75022.77,0.0,-0.98889,1e-05,1.85586]
[1779901850468,39.3,75022.77,0.0,-0.98889,1e-05,1.85586]
[1779901851758,39.31,75025.32,0.0,-0.98886,1e-05,1.86085]
[1779901852724,39.31,75025.32,0.0,-0.98886,1e-05,1.86085]
[1779901852975,39.31,75025.32,0.0,-0.98886,1e-05,1.86085]
[1779901853557,39.31,75026.23,0.0,-0.98884,1e-05,1.86271]
[1779901853719,39.31,75026.23,0.0,-0.98884,1e-05,1.86271]
[1779901853772,39.31,75025.55,0.0,-0.98885,1e-05,1.86181]
[1779901858380,39.31,75023.69,0.0,-0.98887,1e-05,1.85946]
[1779901858470,39.31,75023.46,0.0,-0.98887,1e-05,1.85935]
[1779901860821,39.31,75020.76,0.0,-0.9889,1e-05,1.85469]
[1779901862008,39.31,75020.76,0.0,-0.9889,1e-05,1.85469]
[1779901862219,39.31,75020.76,0.0,-0.9889,1e-05,1.85469]
[1779901862274,39.31,75020.76,0.0,-0.9889,1e-05,1.85469]
[1779901862307,39.31,75018.98,0.0,-0.98892,1e-05,1.85162]
[1779901862468,39.31,75018.98,0.0,-0.98892,1e-05,1.85162]
[1779901867396,39.31,75018.6,0.0,-0.98892,1e-05,1.85097]
[1779901867410,39.31,75020.3,0.0,-0.9889,1e-05,1.8539]
[1779901867468,39.31,75020.3,0.0,-0.9889,1e-05,1.8539]
[1779901867672,39.31,75020.3,0.0,-0.9889,1e-05,1.8539]
[1779901867718,39.31,75020.3,0.0,-0.9889,1e-05,1.8539]
[1779901868387,39.31,75020.8,0.0,-0.9889,1e-05,1.85476]
[1779901873912,39.31,75020.84,0.0,-0.9889,1e-05,1.85483]
[1779901876307,39.31,75020.76,0.0,-0.9889,1e-05,1.85469]
[1779901876406,39.31,75019.98,0.0,-0.98891,1e-05,1.85335]
[1779901876468,39.31,75019.98,0.0,-0.98891,1e-05,1.85335]
[1779901876578,39.31,75019.98,0.0,-0.98891,1e-05,1.85335]
[1779901876719,39.31,75019.98,0.0,-0.98891,1e-05,1.85335]
[1779901876933,39.31,75020.1,0.0,-0.98891,1e-05,1.85355]
[1779901878947,39.31,75024.01,0.0,-0.98886,1e-05,1.8603]
[1779901880543,39.31,75024.18,0.0,-0.98886,1e-05,1.86059]
[1779901880719,39.31,75024.18,0.0,-0.98886,1e-05,1.86059]
[1779901881301,39.31,75024.18,0.0,-0.98886,1e-05,1.86059]
[1779901881402,39.31,75028.95,0.0,-0.9888,1e-05,1.86884]
[1779901881469,39.31,75028.95,0.0,-0.9888,1e-05,1.86884]
[1779901883983,39.31,75026.67,0.0,-0.98883,1e-05,1.8649]
[1779901885098,39.31,75026.67,0.0,-0.98883,1e-05,1.8649]
[1779901885219,39.31,75026.67,0.0,-0.98883,1e-05,1.8649]
[1779901885361,39.31,75026.67,0.0,-0.98883,1e-05,1.8649]
[1779901885320,39.31,75024.02,0.0,-0.98886,1e-05,1.86031]
[1779901885469,39.31,75024.02,0.0,-0.98886,1e-05,1.86031]
[1779901887004,39.31,75022.02,0.0,-0.98888,1e-05,1.85686]
[1779901888014,39.31,75018.58,0.0,-0.98892,1e-05,1.85094]
[1779901889539,39.31,75018.07,0.0,-0.98893,1e-05,1.85006]
[1779901889718,39.31,75018.07,0.0,-0.98893,1e-05,1.85006]
[1779901889772,39.31,75018.07,0.0,-0.98893,1e-05,1.85006]
[1779901889968,39.31,75018.07,0.0,-0.98893,1e-05,1.85006]
[1779901890027,39.31,75018.39,0.0,-0.98893,1e-05,1.85061]
[1779901893215,39.31,75018.12,0.0,-0.98894,1e-05,1.8486]
[1779901893470,39.31,75018.45,0.0,-0.98893,1e-05,1.84916]
[1779901894994,39.31,75019.49,0.0,-0.98892,1e-05,1.85095]
[1779901895219,39.31,75019.49,0.0,-0.98892,1e-05,1.85095]
[1779901895319,39.31,75019.83,0.0,-0.98892,1e-05,1.85154]
[1779901897411,39.31,75020.13,0.0,-0.98891,1e-05,1.85205]
[1779901897112,39.31,75027.85,0.0,-0.98882,1e-05,1.86538]
[1779901898119,39.31,75030.55,0.0,-0.98879,1e-05,1.87006]
[1779901899126,39.31,75027.36,0.0,-0.98883,1e-05,1.86453]
[1779901900190,39.31,75027.36,0.0,-0.98883,1e-05,1.86453]
[1779901900283,39.31,75022.4,0.0,-0.98889,1e-05,1.85596]
[1779901901222,39.31,75022.4,0.0,-0.98889,1e-05,1.85596]
[1779901901244,39.31,75020.71,0.0,-0.98891,1e-05,1.85305]
[1779901902218,39.31,75020.71,0.0,-0.98891,1e-05,1.85305]
[1779901902320,39.31,75018.14,0.0,-0.98894,1e-05,1.84863]
[1779901905079,39.31,75017.51,0.0,-0.98894,1e-05,1.84755]
[1779901905221,39.31,75017.51,0.0,-0.98894,1e-05,1.84755]
[1779901905304,39.31,75020.74,0.0,-0.98891,1e-05,1.8531]
[1779901907182,39.31,75022.18,0.0,-0.98889,1e-05,1.85559]
[1779901908189,39.31,75023.81,0.0,-0.98887,1e-05,1.8584]
[1779901910203,39.31,75021.67,0.0,-0.9889,1e-05,1.85471]
[1779901910971,39.31,75021.67,0.0,-0.9889,1e-05,1.85471]
[1779901911220,39.31,75021.67,0.0,-0.9889,1e-05,1.85471]
[1779901912221,39.31,74991.57,0.0,-0.98924,1e-05,1.80342]
[1779901912793,39.31,74991.57,0.0,-0.98924,1e-05,1.80342]
[1779901913225,39.31,74979.21,0.0,-0.98938,1e-05,1.78269]
[1779901913886,39.31,74979.21,0.0,-0.98938,1e-05,1.78269]
[1779901914232,39.31,74976.24,0.0,-0.98942,1e-05,1.77773]
[1779901915241,39.31,74972.53,0.0,-0.98946,1e-05,1.77156]
[1779901916250,39.31,74972.53,0.0,-0.98946,1e-05,1.77156]
[1779901916327,39.31,74965.65,0.0,-0.98953,1e-05,1.76017]
[1779901917255,39.31,74955.65,0.0,-0.98965,1e-05,1.7437]
[1779901918262,39.31,74951.65,0.0,-0.98969,1e-05,1.73715]
[1779901919269,39.31,74946.75,0.0,-0.98974,1e-05,1.72916]
[1779901920276,39.31,74942.93,0.0,-0.98978,1e-05,1.72294]
[1779901920907,39.31,74942.93,0.0,-0.98978,1e-05,1.72294]
[1779901921288,39.31,74928.85,0.0,-0.98994,1e-05,1.7002]
[1779901922298,39.31,74916.03,0.0,-0.99007,1e-05,1.6797]
[1779901923302,39.31,74913.77,0.0,-0.9901,1e-05,1.6761]
[1779901924309,39.31,74919.43,0.0,-0.99004,1e-05,1.68511]
[1779901924742,39.31,74919.43,0.0,-0.99004,1e-05,1.68511]
[1779901925317,39.31,74924.4,0.0,-0.98998,1e-05,1.69306]
[1779901927330,39.31,74925.38,0.0,-0.98997,1e-05,1.69463]
[1779901927678,39.31,74925.38,0.0,-0.98997,1e-05,1.69463]
[1779901928337,39.31,74923.98,0.0,-0.98999,1e-05,1.69239]
[1779901930098,39.31,74923.43,0.0,-0.98999,1e-05,1.69151]
[1779901930351,39.31,74920.67,0.0,-0.99002,1e-05,1.68709]
[1779901931119,39.31,74920.67,0.0,-0.99002,1e-05,1.68709]
[1779901931358,39.31,74911.73,0.0,-0.99012,1e-05,1.67287]
[1779901932365,39.31,74903.06,0.0,-0.99021,1e-05,1.65916]
[1779901933372,39.31,74900.99,0.0,-0.99023,1e-05,1.6559]
[1779901934379,39.31,74910.81,0.0,-0.99013,1e-05,1.67141]
[1779901935386,39.31,74917.28,0.0,-0.99006,1e-05,1.68169]
[1779901936393,39.31,74919.29,0.0,-0.99004,1e-05,1.68489]
[1779901937400,39.31,74917.35,0.0,-0.99006,1e-05,1.6818]
[1779901939414,39.31,74915.49,0.0,-0.99008,1e-05,1.67884]
[1779901940721,39.31,74915.55,0.0,-0.99008,1e-05,1.67893]
[1779901941429,39.31,74911.35,0.0,-0.99012,1e-05,1.67226]
[1779901942436,39.31,74908.38,0.0,-0.99015,1e-05,1.66756]
[1779901942721,39.31,74908.38,0.0,-0.99015,1e-05,1.66756]
[1779901943443,39.31,74909.27,0.0,-0.99015,1e-05,1.66897]
[1779901944450,39.31,74903.68,0.0,-0.9902,1e-05,1.66014]
[1779901946464,39.31,74908.17,0.0,-0.99016,1e-05,1.66723]
[1779901947471,39.31,74913.44,0.0,-0.9901,1e-05,1.67558]
[1779901948478,39.31,74916.59,0.0,-0.99007,1e-05,1.68059]
[1779901950492,39.31,74927.13,0.0,-0.98996,1e-05,1.69743]
[1779901950866,39.31,74927.13,0.0,-0.98996,1e-05,1.69743]
[1779901951499,39.31,74937.59,0.0,-0.98985,1e-05,1.71282]
[1779901952507,39.31,74936.49,0.0,-0.98986,1e-05,1.71104]
[1779901953513,39.31,74931.07,0.0,-0.98992,1e-05,1.7023]
[1779901953990,39.31,74931.07,0.0,-0.98992,1e-05,1.7023]
[1779901959555,39.31,74930.62,0.0,-0.98993,1e-05,1.70158]
[1779901963945,39.31,74930.98,0.0,-0.98992,1e-05,1.70216]
[1779901963970,39.31,74930.98,0.0,-0.98992,1e-05,1.70216]
[1779901965566,39.31,74931.92,0.0,-0.98991,1e-05,1.70367]
[1779901966510,39.31,74931.92,0.0,-0.98991,1e-05,1.70367]
[1779901965597,39.31,74925.74,0.0,-0.98998,1e-05,1.69375]
[1779901966720,39.31,74925.74,0.0,-0.98998,1e-05,1.69375]
[1779901966776,39.31,74918.07,0.0,-0.99006,1e-05,1.68149]
[1779901967611,39.31,74910.31,0.0,-0.99014,1e-05,1.66917]
[1779901968618,39.31,74906.16,0.0,-0.99019,1e-05,1.66261]
[1779901970011,39.31,74906.16,0.0,-0.99019,1e-05,1.66261]
[1779901970226,39.31,74906.16,0.0,-0.99019,1e-05,1.66261]
[1779901970234,39.31,74901.58,0.0,-0.99023,1e-05,1.65539]
[1779901973856,39.31,74902.21,0.0,-0.99023,1e-05,1.65638]
[1779901973974,39.31,74902.21,0.0,-0.99023,1e-05,1.65638]
[1779901977683,39.31,74884.0,0.0,-0.99042,1e-05,1.62793]
[1779901978688,39.31,74873.25,0.0,-0.99053,1e-05,1.61132]
[1779901979695,39.31,74874.32,0.0,-0.99052,1e-05,1.61296]
[1779901981708,39.31,74877.82,0.0,-0.99048,1e-05,1.61836]
[1779901982723,39.31,74892.59,0.0,-0.99033,1e-05,1.6413]
[1779901983727,39.31,74899.24,0.0,-0.99026,1e-05,1.65172]
[1779901984734,39.31,74901.97,0.0,-0.99023,1e-05,1.65601]
[1779901986342,39.31,74901.97,0.0,-0.99023,1e-05,1.65601]
[1779901986469,39.31,74901.97,0.0,-0.99023,1e-05,1.65601]
[1779901988762,39.31,74891.55,0.0,-0.99034,1e-05,1.63968]
[1779901989769,39.31,74883.22,0.0,-0.99042,1e-05,1.62672]
[1779901990776,39.31,74881.48,0.0,-0.99044,1e-05,1.62402]
[1779901993410,39.31,74881.93,0.0,-0.99044,1e-05,1.62472]
[1779901993467,39.31,74881.93,0.0,-0.99044,1e-05,1.62472]
[1779901998305,39.31,74880.43,0.0,-0.99045,1e-05,1.6224]
[1779901998468,39.31,74880.43,0.0,-0.99045,1e-05,1.6224]
[1779902002793,39.31,74876.59,0.0,-0.99049,1e-05,1.61646]
[1779902002968,39.31,74876.59,0.0,-0.99049,1e-05,1.61646]
[1779902005259,39.31,74877.08,0.0,-0.99049,1e-05,1.61722]
[1779902005468,39.31,74877.08,0.0,-0.99049,1e-05,1.61722]
[1779902005526,39.31,74876.91,0.0,-0.99049,1e-05,1.61696]
[1779902010917,39.31,74875.76,0.0,-0.9905,1e-05,1.61518]
[1779902013491,39.31,74877.75,0.0,-0.99049,1e-05,1.61684]
[1779902013938,39.31,74873.58,0.0,-0.99053,1e-05,1.61042]
[1779902016682,39.31,74875.12,0.0,-0.99052,1e-05,1.61279]
[1779902017338,39.31,74875.12,0.0,-0.99052,1e-05,1.61279]
[1779902017469,39.31,74875.12,0.0,-0.99052,1e-05,1.61279]
[1779902017570,39.31,74874.76,0.0,-0.99052,1e-05,1.61223]
[1779902020987,39.31,74870.67,0.0,-0.99056,1e-05,1.60595]
[1779902026024,39.31,74868.02,0.0,-0.99059,1e-05,1.60188]
[1779902031060,39.31,74868.53,0.0,-0.99058,1e-05,1.60266]
[1779902036095,39.31,74867.5,0.0,-0.99059,1e-05,1.60109]
[1779902041130,39.31,74867.54,0.0,-0.99059,1e-05,1.60115]
[1779902043735,39.31,74868.5,0.0,-0.99058,1e-05,1.60262]
[1779902044151,39.31,74858.77,0.0,-0.99068,1e-05,1.58776]
[1779902044823,39.31,74858.77,0.0,-0.99068,1e-05,1.58776]
[1779902045158,39.31,74849.62,0.0,-0.99077,1e-05,1.5739]
[1779902046165,39.31,74849.36,0.0,-0.99078,1e-05,1.57351]
[1779902047956,39.31,74848.16,0.0,-0.99079,1e-05,1.5717]
[1779902050193,39.31,74853.09,0.0,-0.99074,1e-05,1.57915]
[1779902051310,39.31,74853.09,0.0,-0.99074,1e-05,1.57915]
[1779902053215,39.31,74860.02,0.0,-0.99067,1e-05,1.58967]
[1779902054643,39.31,74860.02,0.0,-0.99067,1e-05,1.58967]
[1779902054222,39.31,74860.54,0.0,-0.99066,1e-05,1.59046]
[1779902058251,39.31,74856.16,0.0,-0.99071,1e-05,1.5838]
[1779902059257,39.31,74850.7,0.0,-0.99076,1e-05,1.57553]
[1779902060138,39.31,74850.7,0.0,-0.99076,1e-05,1.57553]
[1779902060219,39.31,74850.7,0.0,-0.99076,1e-05,1.57553]
[1779902060265,39.31,74846.92,0.0,-0.9908,1e-05,1.56983]
[1779902065300,39.31,74847.96,0.0,-0.99079,1e-05,1.57139]
[1779902067323,39.31,74848.39,0.0,-0.99079,1e-05,1.57204]
[1779902067468,39.31,74848.39,0.0,-0.99079,1e-05,1.57204]
[1779902070335,39.31,74843.24,0.0,-0.99084,1e-05,1.56429]
[1779902073356,39.31,74839.04,0.0,-0.99089,1e-05,1.55661]
[1779902074928,39.31,74839.47,0.0,-0.99088,1e-05,1.55726]
[1779902074967,39.31,74839.47,0.0,-0.99088,1e-05,1.55726]
[1779902075370,39.31,74839.73,0.0,-0.99088,1e-05,1.55765]
[1779902080406,39.31,74839.88,0.0,-0.99088,1e-05,1.55787]
[1779902083427,39.31,74843.11,0.0,-0.99085,1e-05,1.56271]
[1779902084434,39.31,74846.74,0.0,-0.99081,1e-05,1.56817]
[1779902089469,39.31,74850.7,0.0,-0.99077,1e-05,1.57414]
[1779902094504,39.31,74852.11,0.0,-0.99076,1e-05,1.57627]
[1779902099539,39.31,74851.64,0.0,-0.99076,1e-05,1.57556]
[1779902103569,39.31,74847.69,0.0,-0.9908,1e-05,1.5696]
[1779902104574,39.31,74843.92,0.0,-0.99084,1e-05,1.56393]
[1779902105581,39.31,74840.68,0.0,-0.99087,1e-05,1.55907]
[1779902108602,39.31,74839.83,0.0,-0.99088,1e-05,1.5578]
[1779902111623,39.31,74834.44,0.0,-0.99093,1e-05,1.54974]
[1779902112731,39.31,74834.44,0.0,-0.99093,1e-05,1.54974]
[1779902116401,39.31,74833.25,0.0,-0.99094,1e-05,1.54797]
[1779902116468,39.31,74833.25,0.0,-0.99094,1e-05,1.54797]
[1779902116658,39.31,74829.67,0.0,-0.99098,1e-05,1.54264]
[1779902121697,39.31,74826.96,0.0,-0.991,1e-05,1.53862]
[1779902122702,39.31,74819.81,0.0,-0.99107,1e-05,1.52805]
[1779902123710,39.31,74823.4,0.0,-0.99104,1e-05,1.53335]
[1779902125086,39.31,74824.28,0.0,-0.99103,1e-05,1.53465]
[1779902128853,39.31,74822.29,0.0,-0.99105,1e-05,1.53171]
[1779902128968,39.31,74822.29,0.0,-0.99105,1e-05,1.53171]
[1779902129752,39.31,74822.16,0.0,-0.99105,1e-05,1.53151]
[1779902131108,39.31,74813.5,0.0,-0.99114,1e-05,1.51742]
[1779902131794,39.31,74788.82,0.0,-0.99138,1e-05,1.48158]
[1779902132836,39.31,74788.82,0.0,-0.99138,1e-05,1.48158]
[1779902132885,39.31,74788.3,0.0,-0.99138,1e-05,1.48083]
[1779902133808,39.31,74792.64,0.0,-0.99134,1e-05,1.48708]
[1779902135292,39.31,74792.64,0.0,-0.99134,1e-05,1.48708]
[1779902135362,39.31,74802.91,0.0,-0.99124,1e-05,1.50195]
[1779902135826,39.31,74816.93,0.0,-0.99111,1e-05,1.52245]
[1779902137105,39.31,74816.93,0.0,-0.99111,1e-05,1.52245]
[1779902137113,39.31,74831.99,0.0,-0.99096,1e-05,1.54472]
[1779902137839,39.31,74838.55,0.0,-0.9909,1e-05,1.55451]
[1779902141238,39.31,74839.2,0.0,-0.99089,1e-05,1.55548]
[1779902141881,39.31,74848.99,0.0,-0.9908,1e-05,1.57018]
[1779902142881,39.31,74857.84,0.0,-0.99071,1e-05,1.58357]
[1779902143888,39.31,74858.07,0.0,-0.9907,1e-05,1.58391]
[1779902144895,39.31,74854.1,0.0,-0.99074,1e-05,1.5779]
[1779902145902,39.31,74848.96,0.0,-0.9908,1e-05,1.57013]
[1779902150184,39.31,74843.45,0.0,-0.99085,1e-05,1.56185]
[1779902153221,39.31,74842.05,0.0,-0.99086,1e-05,1.55975]
[1779902155977,39.31,74823.99,0.0,-0.99104,1e-05,1.53286]
[1779902156986,39.31,74809.77,0.0,-0.99118,1e-05,1.51195]
[1779902157991,39.31,74801.96,0.0,-0.99125,1e-05,1.50057]
[1779902158998,39.31,74799.57,0.0,-0.99128,1e-05,1.4971]
[1779902162021,39.31,74806.45,0.0,-0.99121,1e-05,1.50711]
[1779902163028,39.31,74813.71,0.0,-0.99114,1e-05,1.51772]
[1779902164035,39.31,74809.95,0.0,-0.99118,1e-05,1.51222]
[1779902168031,39.31,74807.9,0.0,-0.9912,1e-05,1.50922]
[1779902168220,39.31,74807.9,0.0,-0.9912,1e-05,1.50922]
[1779902169072,39.31,74818.27,0.0,-0.9911,1e-05,1.52442]
[1779902170078,39.31,74829.4,0.0,-0.99099,1e-05,1.54087]
[1779902171214,39.31,74829.4,0.0,-0.99099,1e-05,1.54087]
[1779902171274,39.31,74829.21,0.0,-0.99099,1e-05,1.54059]
[1779902173100,39.31,74834.38,0.0,-0.99094,1e-05,1.54828]
[1779902174037,39.31,74834.38,0.0,-0.99094,1e-05,1.54828]
[1779902174108,39.31,74827.94,0.0,-0.991,1e-05,1.53871]
[1779902175115,39.31,74817.39,0.0,-0.99111,1e-05,1.52313]
[1779902176122,39.31,74818.73,0.0,-0.99109,1e-05,1.5251]
[1779902177129,39.31,74823.5,0.0,-0.99105,1e-05,1.53213]
[1779902178136,39.31,74830.48,0.0,-0.99098,1e-05,1.54248]
[1779902179143,39.31,74836.18,0.0,-0.99092,1e-05,1.55096]
[1779902180550,39.31,74836.18,0.0,-0.99092,1e-05,1.55096]
[1779902180718,39.31,74836.18,0.0,-0.99092,1e-05,1.55096]
[1779902180819,39.31,74836.05,0.0,-0.99092,1e-05,1.55077]
[1779902186298,39.31,74836.54,0.0,-0.99092,1e-05,1.5515]
[1779902187234,39.31,74836.1,0.0,-0.99092,1e-05,1.55085]
[1779902188206,39.31,74832.59,0.0,-0.99096,1e-05,1.54561]
[1779902189213,39.31,74828.61,0.0,-0.991,1e-05,1.5397]
[1779902190934,39.31,74828.87,0.0,-0.99099,1e-05,1.54009]
[1779902190967,39.31,74828.87,0.0,-0.99099,1e-05,1.54009]
[1779902191227,39.31,74827.67,0.0,-0.99101,1e-05,1.53694]
[1779902192242,39.31,74823.93,0.0,-0.99105,1e-05,1.53141]
[1779902193244,39.31,74820.67,0.0,-0.99108,1e-05,1.5266]
[1779902194985,39.31,74822.05,0.0,-0.99107,1e-05,1.52863]
[1779902195257,39.31,74828.41,0.0,-0.99101,1e-05,1.53804]
[1779902196264,39.31,74834.54,0.0,-0.99095,1e-05,1.54715]
[1779902196991,39.31,74834.54,0.0,-0.99095,1e-05,1.54715]
[1779902197218,39.31,74834.54,0.0,-0.99095,1e-05,1.54715]
[1779902197281,39.31,74833.89,0.0,-0.99095,1e-05,1.54618]
[1779902198286,39.31,74839.56,0.0,-0.9909,1e-05,1.55464]
[1779902199292,39.31,74845.32,0.0,-0.99084,1e-05,1.56327]
[1779902200638,39.31,74845.32,0.0,-0.99084,1e-05,1.56327]
[1779902200718,39.31,74845.32,0.0,-0.99084,1e-05,1.56327]
[1779902200820,39.31,74846.02,0.0,-0.99083,1e-05,1.56433]
[1779902201306,39.31,74850.42,0.0,-0.99079,1e-05,1.57095]
[1779902206342,39.31,74852.11,0.0,-0.99077,1e-05,1.5735]
[1779902208223,39.31,74852.79,0.0,-0.99077,1e-05,1.57453]
[1779902208469,39.31,74852.79,0.0,-0.99077,1e-05,1.57453]
[1779902208569,39.31,74851.6,0.0,-0.99078,1e-05,1.57273]
[1779902210094,39.31,74851.38,0.0,-0.99078,1e-05,1.5724]
[1779902211220,39.31,74851.47,0.0,-0.99078,1e-05,1.57253]
[1779902216453,39.31,74852.95,0.0,-0.99076,1e-05,1.57477]
[1779902216468,39.31,74852.95,0.0,-0.99076,1e-05,1.57477]
[1779902216548,39.31,74853.26,0.0,-0.99076,1e-05,1.57524]
[1779902219399,39.31,74851.85,0.0,-0.99077,1e-05,1.57311]
[1779902219776,39.31,74843.39,0.0,-0.99086,1e-05,1.56038]
[1779902220440,39.31,74840.05,0.0,-0.99089,1e-05,1.55537]
[1779902221220,39.31,74840.05,0.0,-0.99089,1e-05,1.55537]
[1779902226113,39.31,74842.74,0.0,-0.99087,1e-05,1.5594]
[1779902226220,39.31,74842.74,0.0,-0.99087,1e-05,1.5594]
[1779902226482,39.31,74843.02,0.0,-0.99086,1e-05,1.55982]
[1779902229810,39.31,74847.22,0.0,-0.99082,1e-05,1.56613]
[1779902231517,39.31,74843.74,0.0,-0.99086,1e-05,1.5609]
[1779902232185,39.31,74843.74,0.0,-0.99086,1e-05,1.5609]
[1779902232219,39.31,74843.74,0.0,-0.99086,1e-05,1.5609]
[1779902232524,39.31,74841.15,0.0,-0.99088,1e-05,1.55702]
[1779902233221,39.31,74841.15,0.0,-0.99088,1e-05,1.55702]
[1779902233532,39.31,74836.28,0.0,-0.99093,1e-05,1.54974]
[1779902234538,39.31,74829.21,0.0,-0.991,1e-05,1.53923]
[1779902235355,39.31,74829.21,0.0,-0.991,1e-05,1.53923]
[1779902235469,39.31,74829.21,0.0,-0.991,1e-05,1.53923]
[1779902235545,39.31,74826.53,0.0,-0.99102,1e-05,1.53525]
[1779902235995,39.31,74826.53,0.0,-0.99102,1e-05,1.53525]
[1779902236220,39.31,74826.53,0.0,-0.99102,1e-05,1.53525]
[1779902241588,39.31,74827.23,0.0,-0.99102,1e-05,1.53629]
[1779902243602,39.31,74834.19,0.0,-0.99095,1e-05,1.54663]
[1779902244609,39.31,74840.06,0.0,-0.99089,1e-05,1.55539]
[1779902245616,39.31,74845.56,0.0,-0.99084,1e-05,1.56363]
[1779902247297,39.31,74844.71,0.0,-0.99085,1e-05,1.56236]
[1779902247471,39.31,74844.71,0.0,-0.99085,1e-05,1.56236]
[1779902247630,39.31,74845.21,0.0,-0.99084,1e-05,1.56311]
[1779902248274,39.31,74845.21,0.0,-0.99084,1e-05,1.56311]
[1779902248469,39.31,74845.21,0.0,-0.99084,1e-05,1.56311]
[1779902250154,39.31,74847.81,0.0,-0.99082,1e-05,1.56702]
[1779902252384,39.31,74848.97,0.0,-0.99081,1e-05,1.56738]
[1779902252471,39.31,74848.97,0.0,-0.99081,1e-05,1.56738]
[1779902252665,39.31,74850.21,0.0,-0.9908,1e-05,1.56925]
[1779902253672,39.31,74854.86,0.0,-0.99075,1e-05,1.57627]
[1779902255223,39.31,74856.01,0.0,-0.99074,1e-05,1.57801]
[1779902255468,39.31,74856.01,0.0,-0.99074,1e-05,1.57801]
[1779902260721,39.31,74860.77,0.0,-0.99069,1e-05,1.58523]
[1779902261091,39.31,74860.77,0.0,-0.99069,1e-05,1.58523]
[1779902261222,39.31,74860.77,0.0,-0.99069,1e-05,1.58523]
[1779902261730,39.31,74860.36,0.0,-0.9907,1e-05,1.58461]
[1779902262093,39.31,74860.36,0.0,-0.9907,1e-05,1.58461]
[1779902262218,39.31,74860.36,0.0,-0.9907,1e-05,1.58461]
[1779902267774,39.31,74860.97,0.0,-0.99069,1e-05,1.58553]
[1779902271924,39.31,74861.47,0.0,-0.99069,1e-05,1.58629]
[1779902271975,39.31,74860.81,0.0,-0.99069,1e-05,1.58529]
[1779902272810,39.31,74858.02,0.0,-0.99072,1e-05,1.58105]
[1779902273453,39.31,74858.02,0.0,-0.99072,1e-05,1.58105]
[1779902273469,39.31,74858.02,0.0,-0.99072,1e-05,1.58105]
[1779902273817,39.31,74861.3,0.0,-0.99069,1e-05,1.58603]
[1779902278201,39.31,74861.02,0.0,-0.99069,1e-05,1.58561]
[1779902278220,39.31,74861.02,0.0,-0.99069,1e-05,1.58561]
[1779902278857,39.31,74856.39,0.0,-0.99074,1e-05,1.57859]
[1779902279109,39.31,74856.39,0.0,-0.99074,1e-05,1.57859]
[1779902279220,39.31,74856.39,0.0,-0.99074,1e-05,1.57859]
[1779902282377,39.31,74853.98,0.0,-0.99076,1e-05,1.57494]
[1779902282471,39.31,74853.98,0.0,-0.99076,1e-05,1.57494]
[1779902282885,39.31,74854.31,0.0,-0.99076,1e-05,1.57544]
[1779902286619,39.31,74854.04,0.0,-0.99076,1e-05,1.57503]
[1779902286718,39.31,74854.04,0.0,-0.99076,1e-05,1.57503]
[1779902289917,39.31,74856.36,0.0,-0.99074,1e-05,1.57854]
[1779902290986,39.31,74859.07,0.0,-0.99071,1e-05,1.58265]
[1779902291220,39.31,74859.07,0.0,-0.99071,1e-05,1.58265]
[1779902291338,39.31,74859.07,0.0,-0.99071,1e-05,1.58265]
[1779902291468,39.31,74859.07,0.0,-0.99071,1e-05,1.58265]
[1779902291949,39.31,74858.9,0.0,-0.99071,1e-05,1.58239]
[1779902297120,39.31,74858.24,0.0,-0.99072,1e-05,1.58139]
[1779902297222,39.31,74858.24,0.0,-0.99072,1e-05,1.58139]
[1779902297373,39.31,74858.24,0.0,-0.99072,1e-05,1.58139]
[1779902297468,39.31,74858.24,0.0,-0.99072,1e-05,1.58139]
[1779902297476,39.31,74857.18,0.0,-0.99073,1e-05,1.57978]
[1779902303372,39.31,74854.5,0.0,-0.99076,1e-05,1.57573]
[1779902303473,39.31,74846.07,0.0,-0.99084,1e-05,1.56302]
[1779902304822,39.31,74846.07,0.0,-0.99084,1e-05,1.56302]
[1779902304969,39.31,74846.07,0.0,-0.99084,1e-05,1.56302]
[1779902304923,39.31,74842.82,0.0,-0.99087,1e-05,1.55814]
[1779902305082,39.31,74842.82,0.0,-0.99087,1e-05,1.55814]
[1779902305220,39.31,74842.82,0.0,-0.99087,1e-05,1.55814]
[1779902311085,39.31,74845.78,0.0,-0.99085,1e-05,1.56121]
[1779902313100,39.31,74850.14,0.0,-0.99081,1e-05,1.56776]
[1779902314574,39.31,74850.14,0.0,-0.99081,1e-05,1.56776]
[1779902314723,39.31,74850.14,0.0,-0.99081,1e-05,1.56776]
[1779902314820,39.31,74850.14,0.0,-0.99081,1e-05,1.56776]
[1779902314969,39.31,74850.14,0.0,-0.99081,1e-05,1.56776]
[1779902314821,39.31,74856.88,0.0,-0.99074,1e-05,1.57794]
[1779902315730,39.31,74856.88,0.0,-0.99074,1e-05,1.57794]
[1779902315831,39.31,74852.87,0.0,-0.99078,1e-05,1.57188]
[1779902317741,39.31,74851.64,0.0,-0.99079,1e-05,1.57002]
[1779902317802,39.31,74851.64,0.0,-0.99079,1e-05,1.57002]
[1779902317969,39.31,74851.64,0.0,-0.99079,1e-05,1.57002]
[1779902317903,39.31,74852.32,0.0,-0.99079,1e-05,1.57105]
[1779902322168,39.31,74852.21,0.0,-0.99079,1e-05,1.57088]
[1779902322224,39.31,74852.21,0.0,-0.99079,1e-05,1.57088]
[1779902322469,39.31,74852.21,0.0,-0.99079,1e-05,1.57088]
[1779902322512,39.31,74851.74,0.0,-0.99079,1e-05,1.57017]
[1779902328211,39.31,74851.67,0.0,-0.99079,1e-05,1.57007]
[1779902332772,39.31,74853.01,0.0,-0.99078,1e-05,1.57209]
[1779902332970,39.31,74853.01,0.0,-0.99078,1e-05,1.57209]
[1779902332874,39.31,74854.86,0.0,-0.99076,1e-05,1.57488]
[1779902333189,39.31,74854.86,0.0,-0.99076,1e-05,1.57488]
[1779902333217,39.31,74854.86,0.0,-0.99076,1e-05,1.57488]
[1779902333246,39.31,74854.08,0.0,-0.99077,1e-05,1.5737]
[1779902335260,39.31,74860.38,0.0,-0.99071,1e-05,1.58324]
[1779902336560,39.31,74860.38,0.0,-0.99071,1e-05,1.58324]
[1779902338246,39.31,74861.87,0.0,-0.99069,1e-05,1.58551]
[1779902338419,39.31,74861.87,0.0,-0.99069,1e-05,1.58551]
[1779902338470,39.31,74861.87,0.0,-0.99069,1e-05,1.58551]
[1779902338571,39.31,74859.25,0.0,-0.99072,1e-05,1.58153]
[1779902342309,39.31,74856.49,0.0,-0.99074,1e-05,1.57735]
[1779902343739,39.31,74856.49,0.0,-0.99074,1e-05,1.57735]
[1779902343962,39.31,74856.49,0.0,-0.99074,1e-05,1.57735]
[1779902343971,39.31,74856.49,0.0,-0.99074,1e-05,1.57735]
[1779902343841,39.31,74855.33,0.0,-0.99076,1e-05,1.57559]
[1779902344322,39.31,74855.96,0.0,-0.99075,1e-05,1.57654]
[1779902346337,39.31,74861.12,0.0,-0.9907,1e-05,1.58437]
[1779902349456,39.31,74861.83,0.0,-0.99069,1e-05,1.58545]
[1779902349471,39.31,74861.83,0.0,-0.99069,1e-05,1.58545]
[1779902349941,39.31,74861.83,0.0,-0.99069,1e-05,1.58545]
[1779902349972,39.31,74861.83,0.0,-0.99069,1e-05,1.58545]
[1779902350366,39.31,74861.68,0.0,-0.99069,1e-05,1.58522]
[1779902354021,39.31,74861.29,0.0,-0.9907,1e-05,1.58462]
[1779902354218,39.31,74860.62,0.0,-0.9907,1e-05,1.58361]
[1779902359431,39.31,74850.69,0.0,-0.9908,1e-05,1.56859]
[1779902360438,39.31,74841.98,0.0,-0.99089,1e-05,1.55551]
[1779902361445,39.31,74844.2,0.0,-0.99087,1e-05,1.55884]
[1779902362131,39.31,74844.2,0.0,-0.99087,1e-05,1.55884]
[1779902362427,39.31,74844.2,0.0,-0.99087,1e-05,1.55884]
[1779902362452,39.31,74843.19,0.0,-0.99088,1e-05,1.55732]
[1779902363133,39.31,74843.19,0.0,-0.99088,1e-05,1.55732]
[1779902363762,39.31,74843.19,0.0,-0.99088,1e-05,1.55732]
[1779902363812,39.31,74850.78,0.0,-0.9908,1e-05,1.56872]
[1779902364466,39.31,74850.57,0.0,-0.9908,1e-05,1.56841]
[1779902366481,39.31,74847.93,0.0,-0.99083,1e-05,1.56444]
[1779902367993,39.31,74847.93,0.0,-0.99083,1e-05,1.56444]
[1779902367487,39.31,74844.34,0.0,-0.99087,1e-05,1.55905]
[1779902368318,39.31,74844.34,0.0,-0.99087,1e-05,1.55905]
[1779902368493,39.31,74834.46,0.0,-0.99096,1e-05,1.54429]
[1779902369059,39.31,74834.46,0.0,-0.99096,1e-05,1.54429]
[1779902369220,39.31,74834.46,0.0,-0.99096,1e-05,1.54429]
[1779902369500,39.31,74831.88,0.0,-0.99099,1e-05,1.54046]
[1779902371516,39.31,74834.19,0.0,-0.99097,1e-05,1.54252]
[1779902372317,39.31,74834.19,0.0,-0.99097,1e-05,1.54252]
[1779902372468,39.31,74834.19,0.0,-0.99097,1e-05,1.54252]
[1779902377557,39.31,74840.05,0.0,-0.99092,1e-05,1.55125]
[1779902379574,39.31,74843.33,0.0,-0.99088,1e-05,1.55616]
[1779902381080,39.31,74843.99,0.0,-0.99088,1e-05,1.55714]
[1779902381222,39.31,74843.99,0.0,-0.99088,1e-05,1.55714]
[1779902381708,39.31,74843.99,0.0,-0.99088,1e-05,1.55714]
[1779902381722,39.31,74843.99,0.0,-0.99088,1e-05,1.55714]
[1779902381802,39.31,74843.9,0.0,-0.99088,1e-05,1.55701]
[1779902382595,39.31,74846.8,0.0,-0.99085,1e-05,1.56136]
[1779902387630,39.31,74848.37,0.0,-0.99083,1e-05,1.56372]
[1779902388579,39.31,74848.37,0.0,-0.99083,1e-05,1.56372]
[1779902388718,39.31,74848.37,0.0,-0.99083,1e-05,1.56372]
[1779902388791,39.31,74848.37,0.0,-0.99083,1e-05,1.56372]
[1779902388970,39.31,74848.37,0.0,-0.99083,1e-05,1.56372]
[1779902388823,39.31,74848.06,0.0,-0.99084,1e-05,1.56325]
[1779902392322,39.31,74847.84,0.0,-0.99084,1e-05,1.56292]
[1779902393672,39.31,74843.21,0.0,-0.99088,1e-05,1.55598]
[1779902394703,39.31,74843.21,0.0,-0.99088,1e-05,1.55598]
[1779902394720,39.31,74843.21,0.0,-0.99088,1e-05,1.55598]
[1779902394794,39.31,74841.11,0.0,-0.9909,1e-05,1.55283]
[1779902395168,39.31,74841.11,0.0,-0.9909,1e-05,1.55283]
[1779902395220,39.31,74841.11,0.0,-0.9909,1e-05,1.55283]
[1779902398707,39.31,74844.38,0.0,-0.99087,1e-05,1.55773]
[1779902399252,39.31,74844.38,0.0,-0.99087,1e-05,1.55773]
[1779902399469,39.31,74844.38,0.0,-0.99087,1e-05,1.55773]
[1779902402694,39.31,74845.53,0.0,-0.99086,1e-05,1.55945]
[1779902402731,39.31,74845.53,0.0,-0.99086,1e-05,1.55945]
[1779902402735,39.31,74844.89,0.0,-0.99087,1e-05,1.55849]
[1779902405571,39.31,74846.16,0.0,-0.99086,1e-05,1.5604]
[1779902405727,39.31,74846.16,0.0,-0.99086,1e-05,1.5604]
[1779902407763,39.31,74843.49,0.0,-0.99088,1e-05,1.55639]
[1779902408777,39.31,74849.66,0.0,-0.99082,1e-05,1.56565]
[1779902409173,39.31,74849.66,0.0,-0.99082,1e-05,1.56565]
[1779902409221,39.31,74849.66,0.0,-0.99082,1e-05,1.56565]
[1779902409446,39.31,74849.66,0.0,-0.99082,1e-05,1.56565]
[1779902409469,39.31,74849.66,0.0,-0.99082,1e-05,1.56565]
[1779902409784,39.31,74852.63,0.0,-0.99079,1e-05,1.57013]
[1779902411800,39.31,74855.33,0.0,-0.99076,1e-05,1.5742]
[1779902414856,39.31,74855.95,0.0,-0.99076,1e-05,1.57514]
[1779902414969,39.31,74855.95,0.0,-0.99076,1e-05,1.57514]
[1779902415080,39.31,74855.95,0.0,-0.99076,1e-05,1.57514]
[1779902415070,39.31,74856.39,0.0,-0.99075,1e-05,1.57581]
[1779902415220,39.31,74856.39,0.0,-0.99075,1e-05,1.57581]
[1779902418911,39.31,74855.09,0.0,-0.99077,1e-05,1.57384]
[1779902418971,39.31,74855.09,0.0,-0.99077,1e-05,1.57384]
[1779902420751,39.31,74856.17,0.0,-0.99076,1e-05,1.57547]
[1779902420968,39.31,74856.17,0.0,-0.99076,1e-05,1.57547]
[1779902421070,39.31,74857.05,0.0,-0.99075,1e-05,1.5768]
[1779902426906,39.31,74856.83,0.0,-0.99075,1e-05,1.57647]
[1779902427272,39.31,74856.83,0.0,-0.99075,1e-05,1.57647]
[1779902427468,39.31,74856.83,0.0,-0.99075,1e-05,1.57647]
[1779902427741,39.31,74856.83,0.0,-0.99075,1e-05,1.57647]
[1779902427968,39.31,74856.83,0.0,-0.99075,1e-05,1.57647]
[1779902428035,39.31,74856.14,0.0,-0.99076,1e-05,1.57543]
[1779902429929,39.31,74853.21,0.0,-0.99078,1e-05,1.571]
[1779902430753,39.31,74853.21,0.0,-0.99078,1e-05,1.571]
[1779902430967,39.31,74853.21,0.0,-0.99078,1e-05,1.571]
[1779902431968,39.31,74853.04,0.0,-0.99079,1e-05,1.57075]
[1779902432068,39.31,74852.93,0.0,-0.9908,1e-05,1.5692]
[1779902432219,39.31,74852.93,0.0,-0.9908,1e-05,1.5692]
[1779902432949,39.31,74851.29,0.0,-0.99081,1e-05,1.56673]
[1779902435615,39.31,74850.2,0.0,-0.99082,1e-05,1.56508]
[1779902435731,39.31,74850.2,0.0,-0.99082,1e-05,1.56508]
[1779902437987,39.31,74854.23,0.0,-0.99078,1e-05,1.57116]
[1779902439808,39.31,74855.26,0.0,-0.99077,1e-05,1.57271]
[1779902439967,39.31,74855.26,0.0,-0.99077,1e-05,1.57271]
[1779902440711,39.31,74855.54,0.0,-0.99077,1e-05,1.57313]
[1779902440718,39.31,74855.54,0.0,-0.99077,1e-05,1.57313]
[1779902441008,39.31,74858.52,0.0,-0.99074,1e-05,1.57764]
[1779902446043,39.31,74857.7,0.0,-0.99075,1e-05,1.5764]
[1779902447518,39.31,74858.87,0.0,-0.99074,1e-05,1.57817]
[1779902447718,39.31,74858.87,0.0,-0.99074,1e-05,1.57817]
[1779902447857,39.31,74858.87,0.0,-0.99074,1e-05,1.57817]
[1779902447970,39.31,74858.87,0.0,-0.99074,1e-05,1.57817]
[1779902448057,39.31,74860.86,0.0,-0.99072,1e-05,1.58119]
[1779902454099,39.31,74860.88,0.0,-0.99072,1e-05,1.58122]
[1779902454868,39.31,74860.88,0.0,-0.99072,1e-05,1.58122]
[1779902454970,39.31,74860.88,0.0,-0.99072,1e-05,1.58122]
[1779902455106,39.31,74856.68,0.0,-0.99076,1e-05,1.57486]
[1779902455293,39.31,74856.68,0.0,-0.99076,1e-05,1.57486]
[1779902455467,39.31,74856.68,0.0,-0.99076,1e-05,1.57486]
[1779902461440,39.31,74856.56,0.0,-0.99076,1e-05,1.57468]
[1779902461467,39.31,74856.56,0.0,-0.99076,1e-05,1.57468]
[1779902461944,39.31,74856.56,0.0,-0.99076,1e-05,1.57468]
[1779902461971,39.31,74856.56,0.0,-0.99076,1e-05,1.57468]
[1779902462046,39.31,74857.21,0.0,-0.99075,1e-05,1.57566]
[1779902463037,39.31,74857.21,0.0,-0.99075,1e-05,1.57566]
[1779902463139,39.31,74859.47,0.0,-0.99073,1e-05,1.57908]
[1779902468205,39.31,74859.92,0.0,-0.99073,1e-05,1.57976]
[1779902470445,39.31,74860.28,0.0,-0.99072,1e-05,1.58031]
[1779902470468,39.31,74860.28,0.0,-0.99072,1e-05,1.58031]
[1779902470799,39.31,74862.57,0.0,-0.9907,1e-05,1.58378]
[1779902471180,39.31,74862.57,0.0,-0.9907,1e-05,1.58378]
[1779902471218,39.31,74862.57,0.0,-0.9907,1e-05,1.58378]
[1779902473116,39.31,74864.05,0.0,-0.99068,1e-05,1.58603]
[1779902472233,39.31,74872.66,0.0,-0.9906,1e-05,1.59917]
[1779902473220,39.31,74872.66,0.0,-0.9906,1e-05,1.59917]
[1779902473882,39.31,74872.66,0.0,-0.9906,1e-05,1.59917]
[1779902473968,39.31,74872.66,0.0,-0.9906,1e-05,1.59917]
[1779902474070,39.31,74879.05,0.0,-0.99053,1e-05,1.60897]
[1779902474247,39.31,74883.03,0.0,-0.99049,1e-05,1.6151]
[1779902478122,39.31,74890.79,0.0,-0.99041,1e-05,1.62711]
[1779902478275,39.31,74894.31,0.0,-0.99038,1e-05,1.63258]
[1779902480149,39.31,74894.31,0.0,-0.99038,1e-05,1.63258]
[1779902480226,39.31,74894.62,0.0,-0.99037,1e-05,1.63307]
[1779902481296,39.31,74900.09,0.0,-0.99032,1e-05,1.6416]
[1779902484427,39.31,74901.29,0.0,-0.9903,1e-05,1.64348]
[1779902484440,39.31,74902.94,0.0,-0.99029,1e-05,1.64606]
[1779902485324,39.31,74910.45,0.0,-0.99021,1e-05,1.65786]
[1779902486344,39.31,74920.08,0.0,-0.99011,1e-05,1.67309]
[1779902487343,39.31,74924.28,0.0,-0.99006,1e-05,1.67977]
[1779902489107,39.31,74924.28,0.0,-0.99006,1e-05,1.67977]
[1779902489123,39.31,74924.8,0.0,-0.99006,1e-05,1.6806]
[1779902489876,39.31,74924.8,0.0,-0.99006,1e-05,1.6806]
[1779902489968,39.31,74924.8,0.0,-0.99006,1e-05,1.6806]
[1779902492374,39.31,74924.46,0.0,-0.99007,1e-05,1.67861]
[1779902493403,39.31,74913.42,0.0,-0.99018,1e-05,1.66111]
[1779902494409,39.31,74904.0,0.0,-0.99028,1e-05,1.64629]
[1779902495416,39.31,74901.04,0.0,-0.99031,1e-05,1.64166]
[1779902497435,39.31,74903.91,0.0,-0.99028,1e-05,1.64615]
[1779902498442,39.31,74905.7,0.0,-0.99027,1e-05,1.64896]
[1779902499449,39.31,74908.96,0.0,-0.99023,1e-05,1.65408]
[1779902500456,39.31,74912.61,0.0,-0.99019,1e-05,1.65983]
[1779902501562,39.31,74912.61,0.0,-0.99019,1e-05,1.65983]
[1779902501769,39.31,74912.61,0.0,-0.99019,1e-05,1.65983]
[1779902501870,39.31,74914.37,0.0,-0.99017,1e-05,1.66261]
[1779902502759,39.31,74912.74,0.0,-0.99019,1e-05,1.66003]
[1779902503468,39.31,74912.74,0.0,-0.99019,1e-05,1.66003]
[1779902503478,39.31,74912.34,0.0,-0.9902,1e-05,1.6594]
[1779902507118,39.31,74913.88,0.0,-0.99018,1e-05,1.66183]
[1779902506500,39.31,74921.17,0.0,-0.9901,1e-05,1.67338]
[1779902507219,39.31,74921.17,0.0,-0.9901,1e-05,1.67338]
[1779902507508,39.31,74925.22,0.0,-0.99006,1e-05,1.67982]
[1779902511550,39.31,74925.8,0.0,-0.99005,1e-05,1.68074]
[1779902511718,39.31,74925.8,0.0,-0.99005,1e-05,1.68074]
[1779902516570,39.31,74929.78,0.0,-0.99001,1e-05,1.68709]
[1779902517437,39.31,74929.78,0.0,-0.99001,1e-05,1.68709]
[1779902517467,39.31,74929.78,0.0,-0.99001,1e-05,1.68709]
[1779902519592,39.31,74936.32,0.0,-0.98994,1e-05,1.69757]
[1779902522441,39.31,74938.22,0.0,-0.98992,1e-05,1.70063]
[1779902522469,39.31,74938.22,0.0,-0.98992,1e-05,1.70063]
[1779902523021,39.31,74938.22,0.0,-0.98992,1e-05,1.70063]
[1779902523218,39.31,74938.22,0.0,-0.98992,1e-05,1.70063]
[1779902523122,39.31,74938.73,0.0,-0.98991,1e-05,1.70145]
[1779902526640,39.31,74948.22,0.0,-0.98981,1e-05,1.71678]
[1779902527647,39.31,74957.1,0.0,-0.98971,1e-05,1.73122]
[1779902528654,39.31,74959.41,0.0,-0.98969,1e-05,1.735]
[1779902530250,39.31,74961.55,0.0,-0.98967,1e-05,1.7385]
[1779902530468,39.31,74961.55,0.0,-0.98967,1e-05,1.7385]
[1779902531675,39.31,74958.22,0.0,-0.9897,1e-05,1.73305]
[1779902534818,39.31,74961.17,0.0,-0.98967,1e-05,1.73788]
[1779902534969,39.31,74961.17,0.0,-0.98967,1e-05,1.73788]
[1779902538471,39.31,74962.22,0.0,-0.98966,1e-05,1.7396]
[1779902538718,39.31,74962.22,0.0,-0.98966,1e-05,1.7396]
[1779902540453,39.31,74959.57,0.0,-0.98969,1e-05,1.73526]
[1779902540470,39.31,74959.57,0.0,-0.98969,1e-05,1.73526]
[1779902540738,39.31,74959.16,0.0,-0.98969,1e-05,1.73459]
[1779902542100,39.31,74959.16,0.0,-0.98969,1e-05,1.73459]
[1779902542219,39.31,74959.16,0.0,-0.98969,1e-05,1.73459]
[1779902542202,39.31,74955.29,0.0,-0.98973,1e-05,1.72827]
[1779902542752,39.31,74951.71,0.0,-0.98977,1e-05,1.72244]
[1779902543919,39.31,74947.27,0.0,-0.98982,1e-05,1.71524]
[1779902544449,39.31,74947.27,0.0,-0.98982,1e-05,1.71524]
[1779902544467,39.31,74947.27,0.0,-0.98982,1e-05,1.71524]
[1779902544768,39.31,74942.28,0.0,-0.98988,1e-05,1.70717]
[1779902545438,39.31,74942.28,0.0,-0.98988,1e-05,1.70717]
[1779902545473,39.31,74942.28,0.0,-0.98988,1e-05,1.70717]
[1779902545775,39.31,74940.72,0.0,-0.98989,1e-05,1.70466]
[1779902551238,39.31,74940.66,0.0,-0.98989,1e-05,1.70456]
[1779902552695,39.31,74939.66,0.0,-0.98991,1e-05,1.70148]
[1779902552718,39.31,74939.66,0.0,-0.98991,1e-05,1.70148]
[1779902556019,39.31,74942.06,0.0,-0.98989,1e-05,1.70535]
[1779902556220,39.31,74942.06,0.0,-0.98989,1e-05,1.70535]
[1779902556118,39.31,74944.61,0.0,-0.98986,1e-05,1.70946]
[1779902557860,39.31,74940.74,0.0,-0.9899,1e-05,1.70322]
[1779902559611,39.31,74941.1,0.0,-0.9899,1e-05,1.7038]
[1779902559728,39.31,74941.1,0.0,-0.9899,1e-05,1.7038]
[1779902561759,39.31,74938.71,0.0,-0.98992,1e-05,1.69995]
[1779902561868,39.31,74938.71,0.0,-0.98992,1e-05,1.69995]
[1779902561887,39.31,74937.72,0.0,-0.98993,1e-05,1.69836]
[1779902564487,39.31,74937.84,0.0,-0.98993,1e-05,1.69855]
[1779902564720,39.31,74937.84,0.0,-0.98993,1e-05,1.69855]
[1779902568819,39.31,74938.93,0.0,-0.98992,1e-05,1.70031]
[1779902568972,39.31,74938.93,0.0,-0.98992,1e-05,1.70031]
[1779902569070,39.31,74937.17,0.0,-0.98994,1e-05,1.69748]
[1779902573970,39.31,74941.33,0.0,-0.98989,1e-05,1.70417]
[1779902579006,39.31,74939.57,0.0,-0.98991,1e-05,1.70134]
[1779902581010,39.31,74939.04,0.0,-0.98992,1e-05,1.70048]
[1779902581219,39.31,74939.04,0.0,-0.98992,1e-05,1.70048]
[1779902581029,39.31,74939.09,0.0,-0.98992,1e-05,1.70056]
[1779902586064,39.31,74939.7,0.0,-0.98991,1e-05,1.70155]
[1779902589537,39.31,74940.41,0.0,-0.9899,1e-05,1.70269]
[1779902592993,39.31,74939.28,0.0,-0.98992,1e-05,1.70087]
[1779902593217,39.31,74939.28,0.0,-0.98992,1e-05,1.70087]
[1779902593113,39.31,74941.1,0.0,-0.9899,1e-05,1.7038]
[1779902597141,39.31,74944.92,0.0,-0.98986,1e-05,1.70996]
[1779902602176,39.31,74940.45,0.0,-0.9899,1e-05,1.70275]
[1779902606204,39.31,74935.97,0.0,-0.98995,1e-05,1.69555]
[1779902611239,39.31,74937.34,0.0,-0.98995,1e-05,1.69629]
[1779902614261,39.31,74940.64,0.0,-0.98991,1e-05,1.70159]
[1779902616284,39.31,74944.17,0.0,-0.98987,1e-05,1.70728]
[1779902618298,39.31,74939.95,0.0,-0.98992,1e-05,1.70048]
[1779902623333,39.31,74939.93,0.0,-0.98992,1e-05,1.70045]
[1779902624340,39.31,74931.87,0.0,-0.99,1e-05,1.68752]
[1779902625347,39.31,74925.02,0.0,-0.99008,1e-05,1.6766]
[1779902627361,39.31,74923.52,0.0,-0.99009,1e-05,1.67421]
[1779902629375,39.31,74919.91,0.0,-0.99013,1e-05,1.66848]
[1779902631389,39.31,74915.6,0.0,-0.99018,1e-05,1.66166]
[1779902633405,39.31,74908.63,0.0,-0.99025,1e-05,1.65069]
[1779902637434,39.31,74904.56,0.0,-0.99029,1e-05,1.6443]
[1779902638441,39.31,74899.07,0.0,-0.99035,1e-05,1.63572]
[1779902640091,39.31,74899.07,0.0,-0.99035,1e-05,1.63572]
[1779902640220,39.31,74899.07,0.0,-0.99035,1e-05,1.63572]
[1779902640321,39.31,74898.22,0.0,-0.99036,1e-05,1.6344]
[1779902643479,39.31,74903.76,0.0,-0.9903,1e-05,1.64305]
[1779902645102,39.31,74903.76,0.0,-0.9903,1e-05,1.64305]
[1779902645218,39.31,74903.76,0.0,-0.9903,1e-05,1.64305]
[1779902645319,39.31,74908.73,0.0,-0.99025,1e-05,1.65084]
[1779902649221,39.31,74911.14,0.0,-0.99022,1e-05,1.65463]
[1779902649320,39.31,74912.45,0.0,-0.99021,1e-05,1.6567]
[1779902649468,39.31,74912.45,0.0,-0.99021,1e-05,1.6567]
[1779902651468,39.31,74915.84,0.0,-0.99018,1e-05,1.66204]
[1779902656577,39.31,74912.66,0.0,-0.99021,1e-05,1.65703]
[1779902657584,39.31,74907.96,0.0,-0.99026,1e-05,1.64963]
[1779902659053,39.31,74907.96,0.0,-0.99026,1e-05,1.64963]
[1779902659134,39.31,74907.96,0.0,-0.99026,1e-05,1.64963]
[1779902659221,39.31,74907.96,0.0,-0.99026,1e-05,1.64963]
[1779902659302,39.31,74905.73,0.0,-0.99028,1e-05,1.64614]
[1779902664812,39.31,74906.62,0.0,-0.99027,1e-05,1.64753]
[1779902665648,39.31,74909.64,0.0,-0.99024,1e-05,1.65227]
[1779902665714,39.31,74909.64,0.0,-0.99024,1e-05,1.65227]
[1779902665718,39.31,74909.64,0.0,-0.99024,1e-05,1.65227]
[1779902665967,39.31,74909.64,0.0,-0.99024,1e-05,1.65227]
[1779902665987,39.31,74910.96,0.0,-0.99023,1e-05,1.65435]
[1779902671286,39.31,74913.7,0.0,-0.9902,1e-05,1.65867]
[1779902671326,39.31,74913.7,0.0,-0.9902,1e-05,1.65867]
[1779902671469,39.31,74913.42,0.0,-0.9902,1e-05,1.65822]
[1779902671683,39.31,74914.32,0.0,-0.9902,1e-05,1.6582]
[1779902676718,39.31,74914.75,0.0,-0.99019,1e-05,1.65888]
[1779902679210,39.31,74915.11,0.0,-0.99019,1e-05,1.65945]
[1779902679219,39.31,74915.11,0.0,-0.99019,1e-05,1.65945]
[1779902679256,39.31,74915.11,0.0,-0.99019,1e-05,1.65945]
[1779902679312,39.31,74915.31,0.0,-0.99019,1e-05,1.65976]
[1779902679468,39.31,74915.31,0.0,-0.99019,1e-05,1.65976]
[1779902686789,39.31,74915.32,0.0,-0.99019,1e-05,1.65978]
[1779902688774,39.31,74915.55,0.0,-0.99019,1e-05,1.66014]
[1779902688856,39.31,74915.55,0.0,-0.99019,1e-05,1.66014]
[1779902688968,39.31,74915.55,0.0,-0.99019,1e-05,1.66014]
[1779902689069,39.31,74915.93,0.0,-0.99018,1e-05,1.66074]
[1779902693909,39.31,74914.84,0.0,-0.99019,1e-05,1.65902]
[1779902694834,39.31,74915.61,0.0,-0.99019,1e-05,1.66024]
[1779902694883,39.31,74915.61,0.0,-0.99019,1e-05,1.66024]
[1779902694968,39.31,74915.61,0.0,-0.99019,1e-05,1.66024]
[1779902695069,39.31,74918.96,0.0,-0.99015,1e-05,1.66553]
[1779902698872,39.31,74914.64,0.0,-0.9902,1e-05,1.65871]
[1779902700463,39.31,74917.56,0.0,-0.99017,1e-05,1.66332]
[1779902700469,39.31,74917.56,0.0,-0.99017,1e-05,1.66332]
[1779902700718,39.31,74917.56,0.0,-0.99017,1e-05,1.66332]
[1779902700886,39.31,74916.58,0.0,-0.99018,1e-05,1.66177]
[1779902702900,39.31,74913.44,0.0,-0.99021,1e-05,1.65682]
[1779902703831,39.31,74913.44,0.0,-0.99021,1e-05,1.65682]
[1779902703969,39.31,74913.44,0.0,-0.99021,1e-05,1.65682]
[1779902704266,39.31,74915.73,0.0,-0.99018,1e-05,1.66043]
[1779902705107,39.31,74915.73,0.0,-0.99018,1e-05,1.66043]
[1779902705220,39.31,74915.73,0.0,-0.99018,1e-05,1.66043]
[1779902709949,39.31,74909.9,0.0,-0.99025,1e-05,1.65125]
[1779902710704,39.31,74909.9,0.0,-0.99025,1e-05,1.65125]
[1779902710745,39.31,74909.9,0.0,-0.99025,1e-05,1.65125]
[1779902710957,39.31,74907.35,0.0,-0.99027,1e-05,1.64724]
[1779902711967,39.31,74907.35,0.0,-0.99027,1e-05,1.64724]
[1779902712027,39.31,74903.11,0.0,-0.99032,1e-05,1.6406]
[1779902716971,39.31,74903.88,0.0,-0.99031,1e-05,1.64181]
[1779902717055,39.31,74903.88,0.0,-0.99031,1e-05,1.64181]
[1779902717218,39.31,74903.88,0.0,-0.99031,1e-05,1.64181]
[1779902717285,39.31,74903.94,0.0,-0.99031,1e-05,1.6419]
[1779902721030,39.31,74908.56,0.0,-0.99026,1e-05,1.64914]
[1779902722080,39.31,74908.56,0.0,-0.99026,1e-05,1.64914]
[1779902722120,39.31,74908.56,0.0,-0.99026,1e-05,1.64914]
[1779902722219,39.31,74908.56,0.0,-0.99026,1e-05,1.64914]
[1779902722303,39.31,74907.39,0.0,-0.99027,1e-05,1.6473]
[1779902727590,39.31,74907.53,0.0,-0.99027,1e-05,1.64752]
[1779902729087,39.31,74911.48,0.0,-0.99023,1e-05,1.65373]
[1779902730309,39.31,74911.48,0.0,-0.99023,1e-05,1.65373]
[1779902730383,39.31,74911.48,0.0,-0.99023,1e-05,1.65373]
[1779902730319,39.31,74914.02,0.0,-0.9902,1e-05,1.65773]
[1779902730469,39.31,74914.02,0.0,-0.9902,1e-05,1.65773]
[1779902735128,39.31,74917.81,0.0,-0.99017,1e-05,1.66227]
[1779902735919,39.31,74917.81,0.0,-0.99017,1e-05,1.66227]
[1779902735968,39.31,74917.81,0.0,-0.99017,1e-05,1.66227]
[1779902735969,39.31,74917.81,0.0,-0.99017,1e-05,1.66227]
[1779902736219,39.31,74917.81,0.0,-0.99017,1e-05,1.66227]
[1779902736319,39.31,74918.22,0.0,-0.99017,1e-05,1.66292]
[1779902741477,39.31,74918.98,0.0,-0.99016,1e-05,1.66412]
[1779902747212,39.31,74919.99,0.0,-0.99015,1e-05,1.66572]
[1779902749992,39.31,74920.47,0.0,-0.99014,1e-05,1.66648]
[1779902750033,39.31,74920.47,0.0,-0.99014,1e-05,1.66648]
[1779902750222,39.31,74920.47,0.0,-0.99014,1e-05,1.66648]
[1779902750233,39.31,74920.5,0.0,-0.99014,1e-05,1.66652]
[1779902752247,39.31,74915.86,0.0,-0.99019,1e-05,1.65919]
[1779902755408,39.31,74915.43,0.0,-0.9902,1e-05,1.65851]
[1779902755422,39.31,74920.56,0.0,-0.99014,1e-05,1.66662]
[1779902755470,39.31,74920.56,0.0,-0.99014,1e-05,1.66662]
[1779902755598,39.31,74920.56,0.0,-0.99014,1e-05,1.66662]
[1779902755722,39.31,74920.56,0.0,-0.99014,1e-05,1.66662]
[1779902760804,39.31,74920.57,0.0,-0.99014,1e-05,1.66664]
[1779902760971,39.31,74920.57,0.0,-0.99014,1e-05,1.66664]
[1779902761310,39.31,74919.95,0.0,-0.99015,1e-05,1.66565]
[1779902763427,39.31,74919.85,0.0,-0.99015,1e-05,1.6655]
[1779902763471,39.31,74919.85,0.0,-0.99015,1e-05,1.6655]
[1779902767353,39.31,74912.05,0.0,-0.99023,1e-05,1.65319]
[1779902768360,39.31,74906.12,0.0,-0.99029,1e-05,1.64388]
[1779902768840,39.31,74906.12,0.0,-0.99029,1e-05,1.64388]
[1779902768844,39.31,74906.12,0.0,-0.99029,1e-05,1.64388]
[1779902768969,39.31,74906.12,0.0,-0.99029,1e-05,1.64388]
[1779902769367,39.31,74907.45,0.0,-0.99028,1e-05,1.64597]
[1779902774022,39.31,74907.39,0.0,-0.99028,1e-05,1.64587]
[1779902775118,39.31,74908.59,0.0,-0.99027,1e-05,1.64775]
[1779902775218,39.31,74908.59,0.0,-0.99027,1e-05,1.64775]
[1779902775391,39.31,74908.59,0.0,-0.99027,1e-05,1.64775]
[1779902775467,39.31,74908.59,0.0,-0.99027,1e-05,1.64775]
[1779902775409,39.31,74908.23,0.0,-0.99027,1e-05,1.64719]
[1779902781708,39.31,74907.52,0.0,-0.99028,1e-05,1.64607]
[1779902783465,39.31,74900.41,0.0,-0.99035,1e-05,1.63496]
[1779902785142,39.31,74898.86,0.0,-0.99037,1e-05,1.63254]
[1779902785219,39.31,74898.86,0.0,-0.99037,1e-05,1.63254]
[1779902785293,39.31,74898.86,0.0,-0.99037,1e-05,1.63254]
[1779902785469,39.31,74898.86,0.0,-0.99037,1e-05,1.63254]
[1779902785479,39.31,74897.67,0.0,-0.99038,1e-05,1.63069]
[1779902787468,39.31,74895.95,0.0,-0.9904,1e-05,1.62802]
[1779902787493,39.31,74894.2,0.0,-0.99042,1e-05,1.6253]
[1779902789212,39.31,74894.2,0.0,-0.99042,1e-05,1.6253]
[1779902789220,39.31,74894.2,0.0,-0.99042,1e-05,1.6253]
[1779902789506,39.31,74890.48,0.0,-0.99046,1e-05,1.61954]
[1779902790514,39.31,74887.23,0.0,-0.99049,1e-05,1.61451]
[1779902791521,39.31,74881.92,0.0,-0.99055,1e-05,1.60493]
[1779902792528,39.31,74878.92,0.0,-0.99058,1e-05,1.60032]
[1779902795027,39.31,74878.61,0.0,-0.99058,1e-05,1.59985]
[1779902795219,39.31,74878.61,0.0,-0.99058,1e-05,1.59985]
[1779902795240,39.31,74878.61,0.0,-0.99058,1e-05,1.59985]
[1779902795473,39.31,74878.61,0.0,-0.99058,1e-05,1.59985]
[1779902795244,39.31,74879.28,0.0,-0.99058,1e-05,1.60088]
[1779902800940,39.31,74876.72,0.0,-0.9906,1e-05,1.59696]
[1779902800968,39.31,74876.72,0.0,-0.9906,1e-05,1.59696]
[1779902800989,39.31,74876.72,0.0,-0.9906,1e-05,1.59696]
[1779902801219,39.31,74876.72,0.0,-0.9906,1e-05,1.59696]
[1779902801319,39.31,74874.55,0.0,-0.99063,1e-05,1.59364]
[1779902802599,39.31,74877.74,0.0,-0.99059,1e-05,1.59852]
[1779902804462,39.31,74877.74,0.0,-0.99059,1e-05,1.59852]
[1779902804469,39.31,74877.74,0.0,-0.99059,1e-05,1.59852]
[1779902804580,39.31,74878.83,0.0,-0.99058,1e-05,1.60019]
[1779902804724,39.31,74878.83,0.0,-0.99058,1e-05,1.60019]
[1779902804820,39.31,74881.77,0.0,-0.99055,1e-05,1.6047]
[1779902807948,39.31,74882.18,0.0,-0.99055,1e-05,1.60533]
[1779902807968,39.31,74882.18,0.0,-0.99055,1e-05,1.60533]
[1779902808006,39.31,74883.44,0.0,-0.99054,1e-05,1.60726]
[1779902810323,39.31,74885.68,0.0,-0.99051,1e-05,1.61071]
[1779902810471,39.31,74885.68,0.0,-0.99051,1e-05,1.61071]
[1779902811665,39.31,74882.14,0.0,-0.99055,1e-05,1.60527]
[1779902813679,39.31,74875.26,0.0,-0.99062,1e-05,1.59472]
[1779902814615,39.31,74875.26,0.0,-0.99062,1e-05,1.59472]
[1779902814710,39.31,74875.26,0.0,-0.99062,1e-05,1.59472]
[1779902814720,39.31,74875.26,0.0,-0.99062,1e-05,1.59472]
[1779902814821,39.31,74868.55,0.0,-0.99069,1e-05,1.5845]
[1779902815693,39.31,74866.85,0.0,-0.9907,1e-05,1.58191]
[1779902819517,39.31,74866.05,0.0,-0.99071,1e-05,1.5807]
[1779902818714,39.31,74858.31,0.0,-0.99079,1e-05,1.56899]
[1779902819721,39.31,74854.27,0.0,-0.99083,1e-05,1.56291]
[1779902820728,39.31,74850.66,0.0,-0.99087,1e-05,1.55749]
[1779902821750,39.31,74843.78,0.0,-0.99093,1e-05,1.5472]
[1779902822751,39.31,74829.19,0.0,-0.99108,1e-05,1.52557]
[1779902823762,39.31,74824.34,0.0,-0.99112,1e-05,1.51844]
[1779902824767,39.31,74810.69,0.0,-0.99125,1e-05,1.4985]
[1779902825774,39.31,74798.72,0.0,-0.99137,1e-05,1.48119]
[1779902826783,39.31,74794.84,0.0,-0.9914,1e-05,1.47562]
[1779902828796,39.31,74789.79,0.0,-0.99145,1e-05,1.46838]
[1779902830810,39.31,74796.83,0.0,-0.99139,1e-05,1.47847]
[1779902831818,39.31,74800.02,0.0,-0.99136,1e-05,1.48306]
[1779902835846,39.31,74796.35,0.0,-0.99139,1e-05,1.47778]
[1779902839874,39.31,74800.68,0.0,-0.99135,1e-05,1.48401]
[1779902842897,39.31,74803.54,0.0,-0.99132,1e-05,1.48814]
[1779902845918,39.31,74807.59,0.0,-0.99128,1e-05,1.494]
[1779902847932,39.31,74811.06,0.0,-0.99125,1e-05,1.49904]
[1779902848939,39.31,74814.48,0.0,-0.99122,1e-05,1.50401]
[1779902849946,39.31,74822.44,0.0,-0.99114,1e-05,1.51565]
[1779902850953,39.31,74822.73,0.0,-0.99114,1e-05,1.51607]
[1779902852247,39.31,74822.73,0.0,-0.99114,1e-05,1.51607]
[1779902852470,39.31,74822.73,0.0,-0.99114,1e-05,1.51607]
[1779902852572,39.31,74822.9,0.0,-0.99114,1e-05,1.51497]
[1779902853974,39.31,74825.85,0.0,-0.99112,1e-05,1.5193]
[1779902855988,39.31,74829.94,0.0,-0.99108,1e-05,1.52532]
[1779902856832,39.31,74829.94,0.0,-0.99108,1e-05,1.52532]
[1779902856968,39.31,74829.94,0.0,-0.99108,1e-05,1.52532]
[1779902860016,39.31,74833.78,0.0,-0.99104,1e-05,1.53099]
[1779902865051,39.31,74832.11,0.0,-0.99106,1e-05,1.52852]
[1779902866058,39.31,74826.81,0.0,-0.99111,1e-05,1.52071]
[1779902867065,39.31,74818.89,0.0,-0.99118,1e-05,1.5091]
[1779902868072,39.31,74819.42,0.0,-0.99118,1e-05,1.50988]
[1779902869424,39.31,74819.42,0.0,-0.99118,1e-05,1.50988]
[1779902869468,39.31,74819.42,0.0,-0.99118,1e-05,1.50988]
[1779902869526,39.31,74817.24,0.0,-0.9912,1e-05,1.50669]
[1779902869896,39.31,74817.24,0.0,-0.9912,1e-05,1.50669]
[1779902869970,39.31,74817.24,0.0,-0.9912,1e-05,1.50669]
[1779902870086,39.31,74813.84,0.0,-0.99123,1e-05,1.50174]
[1779902875145,39.31,74812.36,0.0,-0.99125,1e-05,1.49958]
[1779902875218,39.31,74812.36,0.0,-0.99125,1e-05,1.49958]
[1779902875402,39.31,74812.36,0.0,-0.99125,1e-05,1.49958]
[1779902875468,39.31,74812.36,0.0,-0.99125,1e-05,1.49958]
[1779902875569,39.31,74813.43,0.0,-0.99124,1e-05,1.50114]
[1779902878142,39.31,74818.0,0.0,-0.99119,1e-05,1.5078]
[1779902879160,39.31,74818.0,0.0,-0.99119,1e-05,1.5078]
[1779902879218,39.31,74818.0,0.0,-0.99119,1e-05,1.5078]
[1779902879609,39.31,74818.0,0.0,-0.99119,1e-05,1.5078]
[1779902879719,39.31,74819.94,0.0,-0.99117,1e-05,1.51064]
[1779902880171,39.31,74804.36,0.0,-0.99132,1e-05,1.48799]
[1779902881165,39.31,74790.44,0.0,-0.99145,1e-05,1.46799]
[1779902882172,39.31,74797.11,0.0,-0.99139,1e-05,1.47755]
[1779902884370,39.31,74798.72,0.0,-0.99137,1e-05,1.47986]
[1779902884543,39.31,74798.72,0.0,-0.99137,1e-05,1.47986]
[1779902885239,39.31,74799.26,0.0,-0.99137,1e-05,1.48064]
[1779902885470,39.31,74799.26,0.0,-0.99137,1e-05,1.48064]
[1779902885495,39.31,74799.78,0.0,-0.99136,1e-05,1.48138]
[1779902887207,39.31,74804.75,0.0,-0.99132,1e-05,1.48855]
[1779902887790,39.31,74804.75,0.0,-0.99132,1e-05,1.48855]
[1779902887971,39.31,74804.75,0.0,-0.99132,1e-05,1.48855]
[1779902888228,39.31,74812.69,0.0,-0.99124,1e-05,1.50006]
[1779902889235,39.31,74816.88,0.0,-0.9912,1e-05,1.50617]
[1779902890245,39.31,74820.99,0.0,-0.99116,1e-05,1.51217]
[1779902890802,39.31,74820.99,0.0,-0.99116,1e-05,1.51217]
[1779902890971,39.31,74820.99,0.0,-0.99116,1e-05,1.51217]
[1779902891809,39.31,74822.27,0.0,-0.99115,1e-05,1.51405]
[1779902891954,39.31,74822.27,0.0,-0.99115,1e-05,1.51405]
[1779902892259,39.31,74824.62,0.0,-0.99113,1e-05,1.51749]
[1779902893266,39.31,74828.74,0.0,-0.99109,1e-05,1.52355]
[1779902894273,39.31,74832.77,0.0,-0.99105,1e-05,1.52949]
[1779902894954,39.31,74832.77,0.0,-0.99105,1e-05,1.52949]
[1779902894968,39.31,74832.77,0.0,-0.99105,1e-05,1.52949]
[1779902900315,39.31,74834.32,0.0,-0.99103,1e-05,1.53179]
[1779902903648,39.31,74835.68,0.0,-0.99102,1e-05,1.5338]
[1779902903719,39.31,74835.65,0.0,-0.99102,1e-05,1.53375]
[1779902903911,39.31,74835.65,0.0,-0.99102,1e-05,1.53375]
[1779902903968,39.31,74835.65,0.0,-0.99102,1e-05,1.53375]
[1779902904013,39.31,74835.65,0.0,-0.99102,1e-05,1.53375]
[1779902906533,39.31,74835.65,0.0,-0.99102,1e-05,1.53375]
[1779902912399,39.31,74835.08,0.0,-0.99103,1e-05,1.53155]
[1779902917435,39.31,74840.04,0.0,-0.99099,1e-05,1.5389]
[1779902918442,39.31,74845.14,0.0,-0.99094,1e-05,1.54648]
[1779902920456,39.31,74851.37,0.0,-0.99087,1e-05,1.55579]
[1779902921463,39.31,74853.8,0.0,-0.99085,1e-05,1.55944]
[1779902923477,39.31,74856.62,0.0,-0.99082,1e-05,1.56368]
[1779902925276,39.31,74857.28,0.0,-0.99082,1e-05,1.56467]
[1779902925471,39.31,74857.28,0.0,-0.99082,1e-05,1.56467]
[1779902925570,39.31,74857.37,0.0,-0.99081,1e-05,1.5648]
[1779902925730,39.31,74857.37,0.0,-0.99081,1e-05,1.5648]
[1779902931533,39.31,74859.02,0.0,-0.9908,1e-05,1.56729]
[1779902933546,39.31,74866.86,0.0,-0.99072,1e-05,1.57914]
[1779902934554,39.31,74871.03,0.0,-0.99068,1e-05,1.58547]
[1779902935372,39.31,74871.03,0.0,-0.99068,1e-05,1.58547]
[1779902935471,39.31,74871.03,0.0,-0.99068,1e-05,1.58547]
[1779902935585,39.31,74871.03,0.0,-0.99068,1e-05,1.58547]
[1779902935633,39.31,74873.79,0.0,-0.99065,1e-05,1.58968]
[1779902935719,39.31,74873.79,0.0,-0.99065,1e-05,1.58968]
[1779902941603,39.31,74875.16,0.0,-0.99064,1e-05,1.59177]
[1779902942032,39.31,74875.16,0.0,-0.99064,1e-05,1.59177]
[1779902942610,39.31,74877.85,0.0,-0.99061,1e-05,1.59588]
[1779902943570,39.31,74877.85,0.0,-0.99061,1e-05,1.59588]
[1779902943617,39.31,74879.62,0.0,-0.99059,1e-05,1.59859]
[1779902943722,39.31,74879.62,0.0,-0.99059,1e-05,1.59859]
[1779902943821,39.31,74879.62,0.0,-0.99059,1e-05,1.59859]
[1779902943971,39.31,74879.62,0.0,-0.99059,1e-05,1.59859]
[1779902944624,39.31,74879.59,0.0,-0.99059,1e-05,1.59854]
[1779902946639,39.31,74881.76,0.0,-0.99057,1e-05,1.60187]
[1779902950666,39.31,74879.39,0.0,-0.99059,1e-05,1.59823]
[1779902950792,39.31,74879.39,0.0,-0.99059,1e-05,1.59823]
[1779902950968,39.31,74879.39,0.0,-0.99059,1e-05,1.59823]
[1779902951040,39.31,74879.39,0.0,-0.99059,1e-05,1.59823]
[1779902951222,39.31,74879.39,0.0,-0.99059,1e-05,1.59823]
[1779902951673,39.31,74877.11,0.0,-0.99062,1e-05,1.59475]
[1779902956708,39.31,74875.69,0.0,-0.99063,1e-05,1.59258]
[1779902957057,39.31,74875.69,0.0,-0.99063,1e-05,1.59258]
[1779902957219,39.31,74875.69,0.0,-0.99063,1e-05,1.59258]
[1779902957470,39.31,74875.69,0.0,-0.99063,1e-05,1.59258]
[1779902957715,39.31,74874.84,0.0,-0.99064,1e-05,1.59128]
[1779902958721,39.31,74867.92,0.0,-0.99071,1e-05,1.58075]
[1779902960652,39.31,74867.92,0.0,-0.99071,1e-05,1.58075]
[1779902960703,39.31,74866.36,0.0,-0.99072,1e-05,1.57838]
[1779902960719,39.31,74866.36,0.0,-0.99072,1e-05,1.57838]
[1779902961599,39.31,74866.36,0.0,-0.99072,1e-05,1.57838]
[1779902961701,39.31,74866.61,0.0,-0.99072,1e-05,1.57876]
[1779902961718,39.31,74866.61,0.0,-0.99072,1e-05,1.57876]
[1779902961743,39.31,74868.75,0.0,-0.9907,1e-05,1.58201]
[1779902962750,39.31,74871.43,0.0,-0.99067,1e-05,1.58608]
[1779902963829,39.31,74871.43,0.0,-0.99067,1e-05,1.58608]
[1779902963970,39.31,74871.43,0.0,-0.99067,1e-05,1.58608]
[1779902964026,39.31,74874.84,0.0,-0.99064,1e-05,1.59128]
[1779902964764,39.31,74879.79,0.0,-0.99059,1e-05,1.59885]
[1779902968124,39.31,74881.34,0.0,-0.99057,1e-05,1.60122]
[1779902968219,39.31,74881.34,0.0,-0.99057,1e-05,1.60122]
[1779902968793,39.31,74884.35,0.0,-0.99054,1e-05,1.60584]
[1779902970323,39.31,74884.35,0.0,-0.99054,1e-05,1.60584]
[1779902970467,39.31,74884.35,0.0,-0.99054,1e-05,1.60584]
[1779902970699,39.31,74884.35,0.0,-0.99054,1e-05,1.60584]
[1779902970719,39.31,74884.35,0.0,-0.99054,1e-05,1.60584]
[1779902970503,39.31,74890.69,0.0,-0.99048,1e-05,1.61561]
[1779902970809,39.31,74893.26,0.0,-0.99045,1e-05,1.61958]
[1779902976039,39.31,74894.3,0.0,-0.99045,1e-05,1.61978]
[1779902982893,39.31,74894.62,0.0,-0.99045,1e-05,1.62027]
[1779902983962,39.31,74894.62,0.0,-0.99045,1e-05,1.62027]
[1779902983968,39.31,74894.62,0.0,-0.99045,1e-05,1.62027]
[1779902984171,39.31,74894.62,0.0,-0.99045,1e-05,1.62027]
[1779902984220,39.31,74894.62,0.0,-0.99045,1e-05,1.62027]
[1779902984273,39.31,74894.62,0.0,-0.99045,1e-05,1.62027]
[1779902990037,39.31,74894.53,0.0,-0.99045,1e-05,1.62013]
[1779902990220,39.31,74894.53,0.0,-0.99045,1e-05,1.62013]
[1779902990272,39.31,74894.34,0.0,-0.99045,1e-05,1.61984]
[1779902991139,39.31,74894.34,0.0,-0.99045,1e-05,1.61984]
[1779902991218,39.31,74894.34,0.0,-0.99045,1e-05,1.61984]
[1779902991240,39.31,74885.55,0.0,-0.99054,1e-05,1.60628]
[1779902991957,39.31,74879.36,0.0,-0.9906,1e-05,1.59678]
[1779902996992,39.31,74879.58,0.0,-0.9906,1e-05,1.59712]
[1779903001022,39.31,74877.37,0.0,-0.99062,1e-05,1.59374]
[1779903002031,39.31,74868.05,0.0,-0.99072,1e-05,1.57955]
[1779903003038,39.31,74863.02,0.0,-0.99077,1e-05,1.57194]
[1779903004224,39.31,74863.02,0.0,-0.99077,1e-05,1.57194]
[1779903004449,39.31,74862.74,0.0,-0.99077,1e-05,1.57151]
[1779903004823,39.31,74862.74,0.0,-0.99077,1e-05,1.57151]
[1779903004968,39.31,74862.74,0.0,-0.99077,1e-05,1.57151]
[1779903008219,39.31,74864.14,0.0,-0.99075,1e-05,1.57363]
[1779903008320,39.31,74868.14,0.0,-0.99071,1e-05,1.57969]
[1779903012606,39.31,74868.79,0.0,-0.99071,1e-05,1.58067]
[1779903012730,39.31,74868.79,0.0,-0.99071,1e-05,1.58067]
[1779903012707,39.31,74870.54,0.0,-0.99069,1e-05,1.58333]
[1779903013108,39.31,74874.27,0.0,-0.99065,1e-05,1.58901]
[1779903015698,39.31,74874.82,0.0,-0.99065,1e-05,1.58985]
[1779903015719,39.31,74874.82,0.0,-0.99065,1e-05,1.58985]
[1779903015809,39.31,74875.77,0.0,-0.99064,1e-05,1.5913]
[1779903015967,39.31,74875.77,0.0,-0.99064,1e-05,1.5913]
[1779903016129,39.31,74878.97,0.0,-0.99061,1e-05,1.59619]
[1779903017136,39.31,74881.96,0.0,-0.99057,1e-05,1.60076]
[1779903019985,39.31,74881.05,0.0,-0.99058,1e-05,1.59937]
[1779903020139,39.31,74881.05,0.0,-0.99058,1e-05,1.59937]
[1779903020219,39.31,74881.05,0.0,-0.99058,1e-05,1.59937]
[1779903020240,39.31,74880.23,0.0,-0.99059,1e-05,1.59811]
[1779903022135,39.31,74880.05,0.0,-0.99059,1e-05,1.59784]
[1779903022221,39.31,74880.05,0.0,-0.99059,1e-05,1.59784]
[1779903022321,39.31,74873.4,0.0,-0.99066,1e-05,1.58768]
[1779903023178,39.31,74867.78,0.0,-0.99072,1e-05,1.57914]
[1779903025727,39.31,74868.11,0.0,-0.99072,1e-05,1.57964]
[1779903025969,39.31,74868.13,0.0,-0.99071,1e-05,1.57967]
[1779903026205,39.31,74869.91,0.0,-0.9907,1e-05,1.58238]
[1779903027456,39.31,74860.2,0.0,-0.99079,1e-05,1.56768]
[1779903028221,39.31,74860.2,0.0,-0.99079,1e-05,1.56768]
[1779903028285,39.31,74855.62,0.0,-0.99084,1e-05,1.56079]
[1779903030235,39.31,74862.07,0.0,-0.99078,1e-05,1.5705]
[1779903030891,39.31,74862.07,0.0,-0.99078,1e-05,1.5705]
[1779903030967,39.31,74862.07,0.0,-0.99078,1e-05,1.5705]
[1779903032254,39.31,74853.65,0.0,-0.99087,1e-05,1.55645]
[1779903034221,39.31,74852.42,0.0,-0.99088,1e-05,1.55461]
[1779903034243,39.31,74852.42,0.0,-0.99088,1e-05,1.55461]
[1779903034467,39.31,74852.42,0.0,-0.99088,1e-05,1.55461]
[1779903034517,39.31,74850.73,0.0,-0.9909,1e-05,1.55208]
[1779903040311,39.31,74851.7,0.0,-0.99089,1e-05,1.55353]
[1779903045346,39.31,74849.38,0.0,-0.99091,1e-05,1.55006]
[1779903047261,39.31,74849.26,0.0,-0.99091,1e-05,1.54988]
[1779903047469,39.31,74849.26,0.0,-0.99091,1e-05,1.54988]
[1779903049764,39.31,74849.37,0.0,-0.99091,1e-05,1.55005]
[1779903049969,39.31,74848.86,0.0,-0.99091,1e-05,1.54929]
[1779903050381,39.31,74849.64,0.0,-0.99091,1e-05,1.55045]
[1779903053635,39.31,74849.24,0.0,-0.99091,1e-05,1.54985]
[1779903053719,39.31,74849.24,0.0,-0.99091,1e-05,1.54985]
[1779903058542,39.31,74848.61,0.0,-0.99092,1e-05,1.54891]
[1779903058719,39.31,74848.61,0.0,-0.99092,1e-05,1.54891]
[1779903060123,39.31,74850.13,0.0,-0.9909,1e-05,1.55118]
[1779903060219,39.31,74850.13,0.0,-0.9909,1e-05,1.55118]
[1779903060451,39.31,74850.7,0.0,-0.9909,1e-05,1.55204]
[1779903065486,39.31,74851.04,0.0,-0.99089,1e-05,1.55254]
[1779903066493,39.31,74857.87,0.0,-0.99083,1e-05,1.56279]
[1779903067500,39.31,74874.46,0.0,-0.99066,1e-05,1.5879]
[1779903068507,39.31,74883.54,0.0,-0.99057,1e-05,1.60178]
[1779903069514,39.31,74887.7,0.0,-0.99052,1e-05,1.60817]
[1779903070521,39.31,74877.11,0.0,-0.99063,1e-05,1.59194]
[1779903072537,39.31,74883.36,0.0,-0.99057,1e-05,1.6015]
[1779903074240,39.31,74880.92,0.0,-0.99059,1e-05,1.59776]
[1779903074467,39.31,74880.92,0.0,-0.99059,1e-05,1.59776]
[1779903074550,39.31,74879.19,0.0,-0.99061,1e-05,1.59512]
[1779903076224,39.31,74882.05,0.0,-0.99058,1e-05,1.5995]
[1779903078580,39.31,74890.62,0.0,-0.99049,1e-05,1.61267]
[1779903080244,39.31,74891.61,0.0,-0.99048,1e-05,1.6142]
[1779903080467,39.31,74891.61,0.0,-0.99048,1e-05,1.6142]
[1779903080592,39.31,74892.84,0.0,-0.99047,1e-05,1.6161]
[1779903083613,39.31,74884.06,0.0,-0.99056,1e-05,1.60258]
[1779903084836,39.31,74884.06,0.0,-0.99056,1e-05,1.60258]
[1779903085627,39.31,74885.13,0.0,-0.99055,1e-05,1.60422]
[1779903087607,39.31,74887.81,0.0,-0.99052,1e-05,1.60834]
[1779903087717,39.31,74887.81,0.0,-0.99052,1e-05,1.60834]
[1779903087818,39.31,74888.73,0.0,-0.99051,1e-05,1.60976]
[1779903088218,39.31,74888.73,0.0,-0.99051,1e-05,1.60976]
[1779903090669,39.31,74884.0,0.0,-0.99056,1e-05,1.60249]
[1779903091676,39.31,74878.07,0.0,-0.99063,1e-05,1.592]
[1779903093690,39.31,74877.86,0.0,-0.99063,1e-05,1.59168]
[1779903095455,39.31,74877.31,0.0,-0.99064,1e-05,1.59084]
[1779903095469,39.31,74877.31,0.0,-0.99064,1e-05,1.59084]
[1779903095704,39.31,74878.28,0.0,-0.99063,1e-05,1.59232]
[1779903100092,39.31,74876.98,0.0,-0.99064,1e-05,1.59034]
[1779903100220,39.31,74876.98,0.0,-0.99064,1e-05,1.59034]
[1779903100739,39.31,74877.01,0.0,-0.99064,1e-05,1.59039]
[1779903105774,39.31,74879.99,0.0,-0.99061,1e-05,1.59494]
[1779903106727,39.31,74879.99,0.0,-0.99061,1e-05,1.59494]
[1779903106781,39.31,74880.63,0.0,-0.9906,1e-05,1.59592]
[1779903106971,39.31,74880.63,0.0,-0.9906,1e-05,1.59592]
[1779903112823,39.31,74884.99,0.0,-0.99056,1e-05,1.6026]
[1779903114799,39.31,74886.44,0.0,-0.99055,1e-05,1.60482]
[1779903114813,39.31,74886.44,0.0,-0.99055,1e-05,1.60482]
[1779903114837,39.31,74886.1,0.0,-0.99055,1e-05,1.6043]
[1779903114969,39.31,74886.1,0.0,-0.99055,1e-05,1.6043]
[1779903115844,39.31,74868.11,0.0,-0.99073,1e-05,1.57686]
[1779903116851,39.31,74863.54,0.0,-0.99078,1e-05,1.56994]
[1779903118804,39.31,74865.24,0.0,-0.99076,1e-05,1.57251]
[1779903120879,39.31,74858.07,0.0,-0.99083,1e-05,1.5617]
[1779903122800,39.31,74857.57,0.0,-0.99084,1e-05,1.56095]
[1779903122967,39.31,74857.57,0.0,-0.99084,1e-05,1.56095]
[1779903123450,39.31,74857.57,0.0,-0.99084,1e-05,1.56095]
[1779903123467,39.31,74857.57,0.0,-0.99084,1e-05,1.56095]
[1779903123569,39.31,74858.71,0.0,-0.99082,1e-05,1.56267]
[1779903128935,39.31,74856.44,0.0,-0.99085,1e-05,1.55926]
[1779903129945,39.31,74853.29,0.0,-0.99088,1e-05,1.55453]
[1779903130953,39.31,74847.67,0.0,-0.99093,1e-05,1.54614]
[1779903133365,39.31,74848.42,0.0,-0.99093,1e-05,1.54725]
[1779903133467,39.31,74848.42,0.0,-0.99093,1e-05,1.54725]
[1779903133498,39.31,74848.42,0.0,-0.99093,1e-05,1.54725]
[1779903133720,39.31,74848.42,0.0,-0.99093,1e-05,1.54725]
[1779903133822,39.31,74848.73,0.0,-0.99092,1e-05,1.54772]
[1779903138181,39.31,74849.57,0.0,-0.99092,1e-05,1.54897]
[1779903138183,39.31,74849.57,0.0,-0.99092,1e-05,1.54897]
[1779903138220,39.31,74849.57,0.0,-0.99092,1e-05,1.54897]
[1779903138282,39.31,74849.1,0.0,-0.99092,1e-05,1.54827]
[1779903143038,39.31,74837.8,0.0,-0.99103,1e-05,1.53148]
[1779903144048,39.31,74832.72,0.0,-0.99108,1e-05,1.52398]
[1779903146836,39.31,74833.16,0.0,-0.99108,1e-05,1.52462]
[1779903146893,39.31,74833.16,0.0,-0.99108,1e-05,1.52462]
[1779903146894,39.31,74834.58,0.0,-0.99106,1e-05,1.52672]
[1779903146971,39.31,74834.58,0.0,-0.99106,1e-05,1.52672]
[1779903150092,39.31,74821.41,0.0,-0.99119,1e-05,1.50738]
[1779903151099,39.31,74823.74,0.0,-0.99117,1e-05,1.50944]
[1779903152330,39.31,74823.74,0.0,-0.99117,1e-05,1.50944]
[1779903152382,39.31,74827.07,0.0,-0.99114,1e-05,1.51431]
[1779903153113,39.31,74831.77,0.0,-0.9911,1e-05,1.52122]
[1779903154121,39.31,74835.7,0.0,-0.99106,1e-05,1.52701]
[1779903155250,39.31,74835.7,0.0,-0.99106,1e-05,1.52701]
[1779903155473,39.31,74835.7,0.0,-0.99106,1e-05,1.52701]
[1779903155572,39.31,74838.85,0.0,-0.99103,1e-05,1.53166]
[1779903161548,39.31,74836.43,0.0,-0.99105,1e-05,1.52809]
[1779903161595,39.31,74836.43,0.0,-0.99105,1e-05,1.52809]
[1779903161720,39.31,74836.43,0.0,-0.99105,1e-05,1.52809]
[1779903161819,39.31,74836.01,0.0,-0.99106,1e-05,1.52747]
[1779903167211,39.31,74834.54,0.0,-0.99107,1e-05,1.5253]
[1779903169226,39.31,74824.17,0.0,-0.99117,1e-05,1.51007]
[1779903170233,39.31,74816.46,0.0,-0.99124,1e-05,1.49882]
[1779903171240,39.31,74814.93,0.0,-0.99126,1e-05,1.4966]
[1779903172522,39.31,74814.93,0.0,-0.99126,1e-05,1.4966]
[1779903172574,39.31,74814.93,0.0,-0.99126,1e-05,1.4966]
[1779903172720,39.31,74814.93,0.0,-0.99126,1e-05,1.4966]
[1779903172724,39.31,74815.81,0.0,-0.99125,1e-05,1.49788]
[1779903175057,39.31,74814.95,0.0,-0.99126,1e-05,1.49663]
[1779903180304,39.31,74815.85,0.0,-0.99125,1e-05,1.49794]
[1779903185339,39.31,74816.68,0.0,-0.99124,1e-05,1.49914]
[1779903186934,39.31,74816.68,0.0,-0.99124,1e-05,1.49914]
[1779903186971,39.31,74816.87,0.0,-0.99124,1e-05,1.49942]
[1779903187140,39.31,74816.87,0.0,-0.99124,1e-05,1.49942]
[1779903187220,39.31,74816.87,0.0,-0.99124,1e-05,1.49942]
[1779903187353,39.31,74817.72,0.0,-0.99123,1e-05,1.50066]
[1779903189367,39.31,74820.9,0.0,-0.9912,1e-05,1.50529]
[1779903190374,39.31,74829.36,0.0,-0.99112,1e-05,1.51767]
[1779903191381,39.31,74840.05,0.0,-0.99102,1e-05,1.53344]
[1779903192395,39.31,74851.01,0.0,-0.99091,1e-05,1.54974]
[1779903193949,39.31,74865.7,0.0,-0.99076,1e-05,1.57182]
[1779903199442,39.31,74864.57,0.0,-0.99077,1e-05,1.57011]
[1779903204477,39.31,74865.97,0.0,-0.99076,1e-05,1.57223]
[1779903206833,39.31,74868.35,0.0,-0.99074,1e-05,1.57583]
[1779903206838,39.31,74868.35,0.0,-0.99074,1e-05,1.57583]
[1779903206970,39.31,74868.35,0.0,-0.99074,1e-05,1.57583]
[1779903206935,39.31,74869.57,0.0,-0.99072,1e-05,1.57767]
[1779903208803,39.31,74870.71,0.0,-0.99071,1e-05,1.5794]
[1779903214550,39.31,74870.22,0.0,-0.99073,1e-05,1.57727]
[1779903219587,39.31,74873.91,0.0,-0.99069,1e-05,1.58287]
[1779903220594,39.31,74869.95,0.0,-0.99073,1e-05,1.57686]
[1779903221504,39.31,74869.95,0.0,-0.99073,1e-05,1.57686]
[1779903221720,39.31,74869.95,0.0,-0.99073,1e-05,1.57686]
[1779903221726,39.31,74868.51,0.0,-0.99074,1e-05,1.57468]
[1779903224622,39.31,74855.03,0.0,-0.99088,1e-05,1.55438]
[1779903225458,39.31,74855.03,0.0,-0.99088,1e-05,1.55438]
[1779903225469,39.31,74855.03,0.0,-0.99088,1e-05,1.55438]
[1779903225629,39.31,74859.5,0.0,-0.99083,1e-05,1.56109]
[1779903226636,39.31,74863.3,0.0,-0.99079,1e-05,1.56681]
[1779903227170,39.31,74863.3,0.0,-0.99079,1e-05,1.56681]
[1779903227218,39.31,74863.3,0.0,-0.99079,1e-05,1.56681]
[1779903227642,39.31,74865.16,0.0,-0.99078,1e-05,1.56961]
[1779903232678,39.31,74867.97,0.0,-0.99075,1e-05,1.57386]
[1779903235002,39.31,74870.52,0.0,-0.99072,1e-05,1.57772]
[1779903235048,39.31,74871.54,0.0,-0.99071,1e-05,1.57927]
[1779903235220,39.31,74871.54,0.0,-0.99071,1e-05,1.57927]
[1779903235699,39.31,74872.25,0.0,-0.99071,1e-05,1.58034]
[1779903240734,39.31,74874.42,0.0,-0.99068,1e-05,1.58364]
[1779903241785,39.31,74874.42,0.0,-0.99068,1e-05,1.58364]
[1779903241874,39.31,74866.67,0.0,-0.99076,1e-05,1.57189]
[1779903242807,39.31,74866.67,0.0,-0.99076,1e-05,1.57189]
[1779903242857,39.31,74866.67,0.0,-0.99076,1e-05,1.57189]
[1779903242967,39.31,74866.67,0.0,-0.99076,1e-05,1.57189]
[1779903242871,39.31,74867.12,0.0,-0.99076,1e-05,1.57257]
[1779903243755,39.31,74863.4,0.0,-0.99079,1e-05,1.56696]
[1779903247082,39.31,74863.59,0.0,-0.99079,1e-05,1.56724]
[1779903247219,39.31,74863.59,0.0,-0.99079,1e-05,1.56724]
[1779903247783,39.31,74862.96,0.0,-0.9908,1e-05,1.56629]
[1779903249797,39.31,74866.04,0.0,-0.99077,1e-05,1.57094]
[1779903250717,39.31,74866.04,0.0,-0.99077,1e-05,1.57094]
[1779903250721,39.31,74866.04,0.0,-0.99077,1e-05,1.57094]
[1779903250967,39.31,74866.04,0.0,-0.99077,1e-05,1.57094]
[1779903250804,39.31,74871.58,0.0,-0.99071,1e-05,1.57933]
[1779903252818,39.31,74874.24,0.0,-0.99069,1e-05,1.58337]
[1779903256846,39.31,74859.6,0.0,-0.99083,1e-05,1.56124]
[1779903257575,39.31,74859.6,0.0,-0.99083,1e-05,1.56124]
[1779903257644,39.31,74859.6,0.0,-0.99083,1e-05,1.56124]
[1779903257719,39.31,74859.6,0.0,-0.99083,1e-05,1.56124]
[1779903257852,39.31,74857.25,0.0,-0.99086,1e-05,1.55771]
[1779903258860,39.31,74856.2,0.0,-0.99087,1e-05,1.55613]
[1779903262888,39.31,74859.36,0.0,-0.99083,1e-05,1.56088]
[1779903263451,39.31,74859.36,0.0,-0.99083,1e-05,1.56088]
[1779903263470,39.31,74859.36,0.0,-0.99083,1e-05,1.56088]
[1779903263895,39.31,74862.12,0.0,-0.99081,1e-05,1.56503]
[1779903264902,39.31,74865.39,0.0,-0.99077,1e-05,1.56996]
[1779903268675,39.31,74867.25,0.0,-0.99076,1e-05,1.57277]
[1779903268714,39.31,74867.25,0.0,-0.99076,1e-05,1.57277]
[1779903268719,39.31,74867.25,0.0,-0.99076,1e-05,1.57277]
[1779903268968,39.31,74867.25,0.0,-0.99076,1e-05,1.57277]
[1779903268930,39.31,74873.07,0.0,-0.9907,1e-05,1.58159]
[1779903272145,39.31,74873.28,0.0,-0.9907,1e-05,1.58051]
[1779903272221,39.31,74873.28,0.0,-0.9907,1e-05,1.58051]
[1779903272958,39.31,74872.73,0.0,-0.99071,1e-05,1.57968]
[1779903277381,39.31,74872.59,0.0,-0.99071,1e-05,1.57946]
[1779903277468,39.31,74872.59,0.0,-0.99071,1e-05,1.57946]
[1779903277993,39.31,74872.56,0.0,-0.99071,1e-05,1.57942]
[1779903282021,39.31,74881.63,0.0,-0.99062,1e-05,1.59323]
[1779903283028,39.31,74888.49,0.0,-0.99055,1e-05,1.60374]
[1779903284089,39.31,74890.86,0.0,-0.99052,1e-05,1.60739]
[1779903284143,39.31,74890.86,0.0,-0.99052,1e-05,1.60739]
[1779903284219,39.31,74890.86,0.0,-0.99052,1e-05,1.60739]
[1779903285057,39.31,74891.38,0.0,-0.99052,1e-05,1.60819]
[1779903287459,39.31,74892.15,0.0,-0.99051,1e-05,1.60937]
[1779903291087,39.31,74884.11,0.0,-0.99059,1e-05,1.59702]
[1779903292094,39.31,74878.09,0.0,-0.99065,1e-05,1.58783]
[1779903293101,39.31,74874.53,0.0,-0.99069,1e-05,1.58241]
[1779903294108,39.31,74863.55,0.0,-0.9908,1e-05,1.5658]
[1779903295227,39.31,74863.55,0.0,-0.9908,1e-05,1.5658]
[1779903295233,39.31,74863.55,0.0,-0.9908,1e-05,1.5658]
[1779903295467,39.31,74863.55,0.0,-0.9908,1e-05,1.5658]
[1779903295568,39.31,74859.42,0.0,-0.99084,1e-05,1.55958]
[1779903296124,39.31,74862.11,0.0,-0.99081,1e-05,1.56363]
[1779903301160,39.31,74858.51,0.0,-0.99085,1e-05,1.55822]
[1779903302164,39.31,74842.92,0.0,-0.991,1e-05,1.53496]
[1779903303863,39.31,74832.68,0.0,-0.9911,1e-05,1.51984]
[1779903304179,39.31,74826.25,0.0,-0.99117,1e-05,1.51041]
[1779903309215,39.31,74830.54,0.0,-0.99112,1e-05,1.51669]
[1779903314250,39.31,74825.07,0.0,-0.99118,1e-05,1.50868]
[1779903315257,39.31,74811.48,0.0,-0.99131,1e-05,1.48892]
[1779903316264,39.31,74810.23,0.0,-0.99132,1e-05,1.48711]
[1779903318278,39.31,74814.19,0.0,-0.99128,1e-05,1.49284]
[1779903321516,39.31,74813.89,0.0,-0.99128,1e-05,1.49241]
[1779903321577,39.31,74813.89,0.0,-0.99128,1e-05,1.49241]
[1779903321722,39.31,74813.89,0.0,-0.99128,1e-05,1.49241]
[1779903321744,39.31,74813.69,0.0,-0.99129,1e-05,1.49212]
[1779903325277,39.31,74816.05,0.0,-0.99126,1e-05,1.49554]
[1779903325325,39.31,74816.05,0.0,-0.99126,1e-05,1.49554]
[1779903325468,39.31,74816.05,0.0,-0.99126,1e-05,1.49554]
[1779903325569,39.31,74817.88,0.0,-0.99125,1e-05,1.4982]
[1779903329355,39.31,74814.64,0.0,-0.99128,1e-05,1.49349]
[1779903333949,39.31,74815.06,0.0,-0.99128,1e-05,1.49276]
[1779903333970,39.31,74815.06,0.0,-0.99128,1e-05,1.49276]
[1779903333989,39.31,74815.06,0.0,-0.99128,1e-05,1.49276]
[1779903334023,39.31,74814.85,0.0,-0.99128,1e-05,1.49246]
[1779903334221,39.31,74814.85,0.0,-0.99128,1e-05,1.49246]
[1779903335399,39.31,74819.19,0.0,-0.99124,1e-05,1.49876]
[1779903336735,39.31,74819.19,0.0,-0.99124,1e-05,1.49876]
[1779903336800,39.31,74819.19,0.0,-0.99124,1e-05,1.49876]
[1779903336967,39.31,74819.19,0.0,-0.99124,1e-05,1.49876]
[1779903336977,39.31,74823.94,0.0,-0.9912,1e-05,1.50568]
[1779903337413,39.31,74826.48,0.0,-0.99117,1e-05,1.50939]
[1779903341445,39.31,74830.39,0.0,-0.99113,1e-05,1.51512]
[1779903343436,39.31,74832.2,0.0,-0.99112,1e-05,1.51777]
[1779903343476,39.31,74832.2,0.0,-0.99112,1e-05,1.51777]
[1779903343608,39.31,74832.2,0.0,-0.99112,1e-05,1.51777]
[1779903343725,39.31,74832.2,0.0,-0.99112,1e-05,1.51777]
[1779903343758,39.31,74832.58,0.0,-0.99111,1e-05,1.51833]
[1779903345471,39.31,74835.44,0.0,-0.99108,1e-05,1.52254]
[1779903347485,39.31,74838.36,0.0,-0.99106,1e-05,1.52685]
[1779903348492,39.31,74832.65,0.0,-0.99111,1e-05,1.51844]
[1779903349694,39.31,74832.65,0.0,-0.99111,1e-05,1.51844]
[1779903349726,39.31,74832.65,0.0,-0.99111,1e-05,1.51844]
[1779903349858,39.31,74832.65,0.0,-0.99111,1e-05,1.51844]
[1779903349967,39.31,74832.65,0.0,-0.99111,1e-05,1.51844]
[1779903350033,39.31,74827.8,0.0,-0.99116,1e-05,1.51132]
[1779903353694,39.31,74829.03,0.0,-0.99115,1e-05,1.51312]
[1779903353719,39.31,74829.03,0.0,-0.99115,1e-05,1.51312]
[1779903353795,39.31,74831.29,0.0,-0.99112,1e-05,1.51644]
[1779903354620,39.31,74831.29,0.0,-0.99112,1e-05,1.51644]
[1779903354719,39.31,74831.29,0.0,-0.99112,1e-05,1.51644]
[1779903359525,39.31,74830.22,0.0,-0.99114,1e-05,1.51487]
[1779903359574,39.31,74830.22,0.0,-0.99114,1e-05,1.51487]
[1779903359721,39.31,74830.22,0.0,-0.99114,1e-05,1.51487]
[1779903359820,39.31,74826.04,0.0,-0.99118,1e-05,1.50875]
[1779903362591,39.31,74823.34,0.0,-0.9912,1e-05,1.5048]
[1779903367277,39.31,74822.18,0.0,-0.99121,1e-05,1.50311]
[1779903367399,39.31,74822.18,0.0,-0.99121,1e-05,1.50311]
[1779903367467,39.31,74822.18,0.0,-0.99121,1e-05,1.50311]
[1779903367626,39.31,74822.02,0.0,-0.99121,1e-05,1.50288]
[1779903373033,39.31,74823.67,0.0,-0.9912,1e-05,1.50528]
[1779903373038,39.31,74823.67,0.0,-0.9912,1e-05,1.50528]
[1779903373070,39.31,74822.44,0.0,-0.99121,1e-05,1.50349]
[1779903373220,39.31,74822.44,0.0,-0.99121,1e-05,1.50349]
[1779903373672,39.31,74823.98,0.0,-0.9912,1e-05,1.50574]
[1779903377339,39.31,74824.25,0.0,-0.99119,1e-05,1.50613]
[1779903377375,39.31,74824.25,0.0,-0.99119,1e-05,1.50613]
[1779903377471,39.31,74824.25,0.0,-0.99119,1e-05,1.50613]
[1779903377700,39.31,74825.62,0.0,-0.99118,1e-05,1.50813]
[1779903381728,39.31,74823.39,0.0,-0.9912,1e-05,1.50488]
[1779903385322,39.31,74824.98,0.0,-0.99119,1e-05,1.5072]
[1779903385383,39.31,74824.98,0.0,-0.99119,1e-05,1.5072]
[1779903385469,39.31,74824.98,0.0,-0.99119,1e-05,1.5072]
[1779903385756,39.31,74825.61,0.0,-0.99118,1e-05,1.50812]
[1779903389784,39.31,74839.85,0.0,-0.99104,1e-05,1.52905]
[1779903390790,39.31,74845.25,0.0,-0.99099,1e-05,1.53705]
[1779903391362,39.31,74845.25,0.0,-0.99099,1e-05,1.53705]
[1779903391444,39.31,74845.25,0.0,-0.99099,1e-05,1.53705]
[1779903391468,39.31,74845.25,0.0,-0.99099,1e-05,1.53705]
[1779903391798,39.31,74847.16,0.0,-0.99098,1e-05,1.53851]
[1779903394819,39.31,74825.45,0.0,-0.99119,1e-05,1.50653]
[1779903396026,39.31,74825.45,0.0,-0.99119,1e-05,1.50653]
[1779903396152,39.31,74825.45,0.0,-0.99119,1e-05,1.50653]
[1779903396170,39.31,74822.3,0.0,-0.99122,1e-05,1.50194]
[1779903396220,39.31,74822.3,0.0,-0.99122,1e-05,1.50194]
[1779903396833,39.31,74822.09,0.0,-0.99122,1e-05,1.50163]
[1779903399086,39.31,74822.03,0.0,-0.99122,1e-05,1.50154]
[1779903399185,39.31,74828.66,0.0,-0.99116,1e-05,1.51123]
[1779903399682,39.31,74828.66,0.0,-0.99116,1e-05,1.51123]
[1779903399717,39.31,74828.66,0.0,-0.99116,1e-05,1.51123]
[1779903399787,39.31,74828.66,0.0,-0.99116,1e-05,1.51123]
[1779903399975,39.31,74828.66,0.0,-0.99116,1e-05,1.51123]
[1779903400035,39.31,74834.25,0.0,-0.9911,1e-05,1.51943]
[1779903400861,39.31,74839.49,0.0,-0.99105,1e-05,1.52715]
[1779903401825,39.31,74839.49,0.0,-0.99105,1e-05,1.52715]
[1779903401968,39.31,74839.49,0.0,-0.99105,1e-05,1.52715]
[1779903402069,39.31,74837.07,0.0,-0.99108,1e-05,1.52358]
[1779903402687,39.31,74837.07,0.0,-0.99108,1e-05,1.52358]
[1779903402719,39.31,74837.07,0.0,-0.99108,1e-05,1.52358]
[1779903402880,39.31,74834.8,0.0,-0.9911,1e-05,1.52024]
[1779903404894,39.31,74829.96,0.0,-0.99115,1e-05,1.51313]
[1779903405947,39.31,74829.96,0.0,-0.99115,1e-05,1.51313]
[1779903405967,39.31,74829.96,0.0,-0.99115,1e-05,1.51313]
[1779903406008,39.31,74827.87,0.0,-0.99117,1e-05,1.51007]
[1779903409928,39.31,74830.56,0.0,-0.99114,1e-05,1.51401]
[1779903411213,39.31,74830.56,0.0,-0.99114,1e-05,1.51401]
[1779903411218,39.31,74830.56,0.0,-0.99114,1e-05,1.51401]
[1779903411299,39.31,74830.38,0.0,-0.99114,1e-05,1.51375]
[1779903411468,39.31,74830.38,0.0,-0.99114,1e-05,1.51375]
[1779903411943,39.31,74830.63,0.0,-0.99114,1e-05,1.51411]
[1779903412950,39.31,74832.41,0.0,-0.99112,1e-05,1.51673]
[1779903414278,39.31,74833.29,0.0,-0.99111,1e-05,1.51802]
[1779903414418,39.31,74833.29,0.0,-0.99111,1e-05,1.51802]
[1779903414467,39.31,74833.29,0.0,-0.99111,1e-05,1.51802]
[1779903414964,39.31,74841.7,0.0,-0.99103,1e-05,1.53042]
[1779903416978,39.31,74841.41,0.0,-0.99103,1e-05,1.52999]
[1779903418992,39.31,74845.73,0.0,-0.99099,1e-05,1.53639]
[1779903419999,39.31,74851.42,0.0,-0.99094,1e-05,1.54485]
[1779903420841,39.31,74851.42,0.0,-0.99094,1e-05,1.54485]
[1779903420967,39.31,74851.42,0.0,-0.99094,1e-05,1.54485]
[1779903426041,39.31,74849.9,0.0,-0.99095,1e-05,1.54259]
[1779903431076,39.31,74850.95,0.0,-0.99094,1e-05,1.54415]
[1779903431405,39.31,74850.95,0.0,-0.99094,1e-05,1.54415]
[1779903434219,39.31,74850.98,0.0,-0.99094,1e-05,1.5442]
[1779903436919,39.31,74851.75,0.0,-0.99093,1e-05,1.54535]
[1779903438125,39.31,74855.22,0.0,-0.9909,1e-05,1.55053]
[1779903439132,39.31,74859.46,0.0,-0.99086,1e-05,1.55688]
[1779903440221,39.31,74859.46,0.0,-0.99086,1e-05,1.55688]
[1779903441146,39.31,74860.4,0.0,-0.99085,1e-05,1.55829]
[1779903443160,39.31,74861.86,0.0,-0.99083,1e-05,1.56048]
[1779903445173,39.31,74863.57,0.0,-0.99082,1e-05,1.56305]
[1779903446219,39.31,74863.57,0.0,-0.99082,1e-05,1.56305]
[1779903452223,39.31,74862.81,0.0,-0.99083,1e-05,1.56052]
[1779903455244,39.31,74864.89,0.0,-0.99081,1e-05,1.56365]
[1779903456109,39.31,74864.89,0.0,-0.99081,1e-05,1.56365]
[1779903456221,39.31,74864.89,0.0,-0.99081,1e-05,1.56365]
[1779903456251,39.31,74866.4,0.0,-0.9908,1e-05,1.56593]
[1779903458074,39.31,74865.94,0.0,-0.9908,1e-05,1.56523]
[1779903458222,39.31,74865.94,0.0,-0.9908,1e-05,1.56523]
[1779903458265,39.31,74865.34,0.0,-0.99081,1e-05,1.56433]
[1779903463300,39.31,74867.68,0.0,-0.99078,1e-05,1.56786]
[1779903469247,39.31,74867.06,0.0,-0.99079,1e-05,1.56692]
[1779903469467,39.31,74868.52,0.0,-0.99077,1e-05,1.56913]
[1779903472391,39.31,74871.39,0.0,-0.99075,1e-05,1.57346]
[1779903472470,39.31,74871.39,0.0,-0.99075,1e-05,1.57346]
[1779903472552,39.31,74875.87,0.0,-0.9907,1e-05,1.58025]
[1779903473370,39.31,74880.09,0.0,-0.99066,1e-05,1.58667]
[1779903476171,39.31,74890.72,0.0,-0.99055,1e-05,1.60293]
[1779903477882,39.31,74892.66,0.0,-0.99053,1e-05,1.60592]
[1779903477969,39.31,74892.66,0.0,-0.99053,1e-05,1.60592]
[1779903478040,39.31,74892.66,0.0,-0.99053,1e-05,1.60592]
[1779903478223,39.31,74892.66,0.0,-0.99053,1e-05,1.60592]
[1779903478141,39.31,74893.16,0.0,-0.99053,1e-05,1.60669]
[1779903479418,39.31,74887.52,0.0,-0.99058,1e-05,1.59803]
[1779903481432,39.31,74882.11,0.0,-0.99064,1e-05,1.58975]
[1779903482924,39.31,74882.11,0.0,-0.99064,1e-05,1.58975]
[1779903482968,39.31,74882.11,0.0,-0.99064,1e-05,1.58975]
[1779903482980,39.31,74878.67,0.0,-0.99067,1e-05,1.58451]
[1779903484453,39.31,74872.39,0.0,-0.99074,1e-05,1.57498]
[1779903485329,39.31,74872.39,0.0,-0.99074,1e-05,1.57498]
[1779903485467,39.31,74872.39,0.0,-0.99074,1e-05,1.57498]
[1779903486006,39.31,74872.39,0.0,-0.99074,1e-05,1.57498]
[1779903486225,39.31,74872.39,0.0,-0.99074,1e-05,1.57498]
[1779903486107,39.31,74871.64,0.0,-0.99074,1e-05,1.57384]
[1779903491505,39.31,74876.78,0.0,-0.99069,1e-05,1.58164]
[1779903492396,39.31,74876.78,0.0,-0.99069,1e-05,1.58164]
[1779903493012,39.31,74876.78,0.0,-0.99069,1e-05,1.58164]
[1779903493217,39.31,74876.78,0.0,-0.99069,1e-05,1.58164]
[1779903498555,39.31,74864.34,0.0,-0.99082,1e-05,1.56282]
[1779903499562,39.31,74862.31,0.0,-0.99084,1e-05,1.55977]
[1779903501237,39.31,74862.31,0.0,-0.99084,1e-05,1.55977]
[1779903501467,39.31,74859.8,0.0,-0.99086,1e-05,1.556]
[1779903502584,39.31,74869.59,0.0,-0.99076,1e-05,1.57074]
[1779903503592,39.31,74873.61,0.0,-0.99072,1e-05,1.57683]
[1779903505221,39.31,74873.61,0.0,-0.99072,1e-05,1.57683]
[1779903505277,39.31,74877.58,0.0,-0.99068,1e-05,1.58285]
[1779903505468,39.31,74877.58,0.0,-0.99068,1e-05,1.58285]
[1779903506155,39.31,74877.58,0.0,-0.99068,1e-05,1.58285]
[1779903506217,39.31,74877.58,0.0,-0.99068,1e-05,1.58285]
[1779903506318,39.31,74878.87,0.0,-0.99067,1e-05,1.58482]
[1779903508412,39.31,74880.44,0.0,-0.99065,1e-05,1.58721]
[1779903508468,39.31,74880.44,0.0,-0.99065,1e-05,1.58721]
[1779903513662,39.31,74880.87,0.0,-0.99066,1e-05,1.58646]
[1779903515302,39.31,74880.87,0.0,-0.99066,1e-05,1.58646]
[1779903515319,39.31,74885.3,0.0,-0.99061,1e-05,1.59322]
[1779903515345,39.31,74885.3,0.0,-0.99061,1e-05,1.59322]
[1779903515469,39.31,74885.3,0.0,-0.99061,1e-05,1.59322]
[1779903515676,39.31,74888.42,0.0,-0.99058,1e-05,1.598]
[1779903517879,39.31,74890.82,0.0,-0.99056,1e-05,1.60168]
[1779903517968,39.31,74890.82,0.0,-0.99056,1e-05,1.60168]
[1779903517975,39.31,74891.84,0.0,-0.99055,1e-05,1.60324]
[1779903518930,39.31,74891.84,0.0,-0.99055,1e-05,1.60324]
[1779903518970,39.31,74891.84,0.0,-0.99055,1e-05,1.60324]
[1779903524156,39.31,74893.48,0.0,-0.99053,1e-05,1.60577]
[1779903526757,39.31,74897.52,0.0,-0.99049,1e-05,1.61199]
[1779903529461,39.31,74898.74,0.0,-0.99048,1e-05,1.61387]
[1779903529470,39.31,74898.74,0.0,-0.99048,1e-05,1.61387]
[1779903530683,39.31,74898.93,0.0,-0.99047,1e-05,1.61417]
[1779903530725,39.31,74898.93,0.0,-0.99047,1e-05,1.61417]
[1779903530788,39.31,74898.98,0.0,-0.99047,1e-05,1.61425]
[1779903535823,39.31,74904.07,0.0,-0.99042,1e-05,1.62213]
[1779903537300,39.31,74904.07,0.0,-0.99042,1e-05,1.62213]
[1779903536831,39.31,74910.01,0.0,-0.99036,1e-05,1.63136]
[1779903537468,39.31,74910.01,0.0,-0.99036,1e-05,1.63136]
[1779903538845,39.31,74916.04,0.0,-0.9903,1e-05,1.64078]
[1779903543880,39.31,74916.5,0.0,-0.99029,1e-05,1.6415]
[1779903545894,39.31,74895.98,0.0,-0.9905,1e-05,1.60962]
[1779903546901,39.31,74885.46,0.0,-0.99061,1e-05,1.59347]
[1779903547908,39.31,74885.18,0.0,-0.99061,1e-05,1.59304]
[1779903549922,39.31,74888.53,0.0,-0.99058,1e-05,1.59816]
[1779903553250,39.31,74888.02,0.0,-0.99059,1e-05,1.59738]
[1779903553468,39.31,74888.43,0.0,-0.99058,1e-05,1.59801]
[1779903553950,39.31,74891.85,0.0,-0.99055,1e-05,1.60326]
[1779903556107,39.31,74894.75,0.0,-0.99052,1e-05,1.60772]
[1779903556218,39.31,74894.75,0.0,-0.99052,1e-05,1.60772]
[1779903556320,39.31,74895.05,0.0,-0.99051,1e-05,1.60818]
[1779903556811,39.31,74895.05,0.0,-0.99051,1e-05,1.60818]
[1779903556968,39.31,74895.05,0.0,-0.99051,1e-05,1.60818]
[1779903562006,39.31,74894.57,0.0,-0.99052,1e-05,1.60744]
[1779903563051,39.31,74894.57,0.0,-0.99052,1e-05,1.60744]
[1779903563217,39.31,74894.57,0.0,-0.99052,1e-05,1.60744]
[1779903563449,39.31,74894.31,0.0,-0.99052,1e-05,1.60704]
[1779903563468,39.31,74894.31,0.0,-0.99052,1e-05,1.60704]
[1779903564020,39.31,74895.71,0.0,-0.99051,1e-05,1.6092]
[1779903567979,39.31,74894.74,0.0,-0.99052,1e-05,1.60771]
[1779903568219,39.31,74894.74,0.0,-0.99052,1e-05,1.60771]
[1779903570041,39.31,74894.54,0.0,-0.99052,1e-05,1.6074]
[1779903570221,39.31,74894.54,0.0,-0.99052,1e-05,1.6074]
[1779903570322,39.31,74892.89,0.0,-0.99054,1e-05,1.60486]
[1779903574134,39.31,74892.21,0.0,-0.99055,1e-05,1.6024]
[1779903574220,39.31,74892.21,0.0,-0.99055,1e-05,1.6024]
[1779903579635,39.31,74891.39,0.0,-0.99056,1e-05,1.60114]
[1779903579681,39.31,74891.39,0.0,-0.99056,1e-05,1.60114]
[1779903579719,39.31,74891.39,0.0,-0.99056,1e-05,1.60114]
[1779903580133,39.31,74892.14,0.0,-0.99055,1e-05,1.60229]
[1779903584535,39.31,74892.41,0.0,-0.99055,1e-05,1.60271]
[1779903584719,39.31,74892.41,0.0,-0.99055,1e-05,1.60271]
[1779903585168,39.31,74884.79,0.0,-0.99063,1e-05,1.59104]
[1779903586175,39.31,74878.86,0.0,-0.99069,1e-05,1.582]
[1779903586689,39.31,74878.86,0.0,-0.99069,1e-05,1.582]
[1779903586720,39.31,74878.86,0.0,-0.99069,1e-05,1.582]
[1779903587182,39.31,74879.09,0.0,-0.99068,1e-05,1.58235]
[1779903587929,39.31,74879.09,0.0,-0.99068,1e-05,1.58235]
[1779903587969,39.31,74879.09,0.0,-0.99068,1e-05,1.58235]
[1779903588189,39.31,74879.43,0.0,-0.99068,1e-05,1.58287]
[1779903590225,39.31,74877.66,0.0,-0.9907,1e-05,1.58018]
[1779903596246,39.31,74877.36,0.0,-0.9907,1e-05,1.57972]
[1779903597963,39.31,74876.74,0.0,-0.99071,1e-05,1.57878]
[1779903598220,39.31,74876.74,0.0,-0.99071,1e-05,1.57878]
[1779903598306,39.31,74876.74,0.0,-0.99071,1e-05,1.57878]
[1779903598407,39.31,74873.41,0.0,-0.99074,1e-05,1.57373]
[1779903598468,39.31,74873.41,0.0,-0.99074,1e-05,1.57373]
[1779903599267,39.31,74868.95,0.0,-0.99079,1e-05,1.56699]
[1779903601281,39.31,74869.55,0.0,-0.99078,1e-05,1.5679]
[1779903602294,39.31,74869.55,0.0,-0.99078,1e-05,1.5679]
[1779903602469,39.31,74869.86,0.0,-0.99078,1e-05,1.56837]
[1779903605309,39.31,74873.53,0.0,-0.99074,1e-05,1.57392]
[1779903605480,39.31,74873.53,0.0,-0.99074,1e-05,1.57392]
[1779903605718,39.31,74873.53,0.0,-0.99074,1e-05,1.57392]
[1779903606168,39.31,74873.53,0.0,-0.99074,1e-05,1.57392]
[1779903606219,39.31,74873.53,0.0,-0.99074,1e-05,1.57392]
[1779903606316,39.31,74874.45,0.0,-0.99073,1e-05,1.57531]
[1779903609808,39.31,74874.86,0.0,-0.99073,1e-05,1.57593]
[1779903609972,39.31,74874.86,0.0,-0.99073,1e-05,1.57593]
[1779903611727,39.31,74873.75,0.0,-0.99074,1e-05,1.57425]
[1779903611969,39.31,74873.75,0.0,-0.99074,1e-05,1.57425]
[1779903612359,39.31,74874.87,0.0,-0.99073,1e-05,1.57595]
[1779903617399,39.31,74865.12,0.0,-0.99082,1e-05,1.56123]
[1779903618407,39.31,74858.35,0.0,-0.99089,1e-05,1.55107]
[1779903618917,39.31,74858.35,0.0,-0.99089,1e-05,1.55107]
[1779903618967,39.31,74858.35,0.0,-0.99089,1e-05,1.55107]
[1779903620248,39.31,74856.56,0.0,-0.99091,1e-05,1.54839]
[1779903620421,39.31,74853.68,0.0,-0.99094,1e-05,1.5441]
[1779903620468,39.31,74853.68,0.0,-0.99094,1e-05,1.5441]
[1779903624085,39.31,74856.33,0.0,-0.99091,1e-05,1.54805]
[1779903624218,39.31,74856.33,0.0,-0.99091,1e-05,1.54805]
[1779903626463,39.31,74839.81,0.0,-0.99107,1e-05,1.52354]
[1779903627470,39.31,74833.3,0.0,-0.99114,1e-05,1.51396]
[1779903630490,39.31,74830.02,0.0,-0.99117,1e-05,1.50916]
[1779903631906,39.31,74830.02,0.0,-0.99117,1e-05,1.50916]
[1779903631971,39.31,74830.02,0.0,-0.99117,1e-05,1.50916]
[1779903632669,39.31,74829.21,0.0,-0.99118,1e-05,1.50662]
[1779903632723,39.31,74829.21,0.0,-0.99118,1e-05,1.50662]
[1779903633412,39.31,74829.52,0.0,-0.99118,1e-05,1.50707]
[1779903638547,39.31,74832.63,0.0,-0.99115,1e-05,1.51162]
[1779903643582,39.31,74832.28,0.0,-0.99115,1e-05,1.51111]
[1779903647083,39.31,74830.99,0.0,-0.99117,1e-05,1.50922]
[1779903647221,39.31,74830.99,0.0,-0.99117,1e-05,1.50922]
[1779903647882,39.31,74830.06,0.0,-0.99118,1e-05,1.50786]
[1779903647971,39.31,74830.06,0.0,-0.99118,1e-05,1.50786]
[1779903648046,39.31,74829.34,0.0,-0.99118,1e-05,1.50681]
[1779903653652,39.31,74831.08,0.0,-0.99117,1e-05,1.50935]
[1779903657793,39.31,74830.64,0.0,-0.99117,1e-05,1.50871]
[1779903657968,39.31,74830.64,0.0,-0.99117,1e-05,1.50871]
[1779903662246,39.31,74831.62,0.0,-0.99116,1e-05,1.51014]
[1779903662469,39.31,74831.62,0.0,-0.99116,1e-05,1.51014]
[1779903662257,39.31,74828.93,0.0,-0.99119,1e-05,1.50621]
[1779903662997,39.31,74828.93,0.0,-0.99119,1e-05,1.50621]
[1779903663217,39.31,74828.93,0.0,-0.99119,1e-05,1.50621]
[1779903666938,39.31,74829.86,0.0,-0.99118,1e-05,1.50757]
[1779903666967,39.31,74829.86,0.0,-0.99118,1e-05,1.50757]
[1779903667344,39.31,74829.86,0.0,-0.99118,1e-05,1.50757]
[1779903667470,39.31,74829.86,0.0,-0.99118,1e-05,1.50757]
[1779903667445,39.31,74828.52,0.0,-0.99119,1e-05,1.50561]
[1779903668786,39.31,74820.17,0.0,-0.99127,1e-05,1.49346]
[1779903669775,39.31,74800.65,0.0,-0.99145,1e-05,1.46536]
[1779903670782,39.31,74796.61,0.0,-0.99149,1e-05,1.45959]
[1779903673804,39.31,74800.28,0.0,-0.99146,1e-05,1.46483]
[1779903675818,39.31,74807.65,0.0,-0.99139,1e-05,1.47538]
[1779903676825,39.31,74812.89,0.0,-0.99134,1e-05,1.48293]
[1779903679974,39.31,74815.77,0.0,-0.99131,1e-05,1.48708]
[1779903680220,39.31,74815.77,0.0,-0.99131,1e-05,1.48708]
[1779903680867,39.31,74815.23,0.0,-0.99132,1e-05,1.4863]
[1779903680968,39.31,74815.23,0.0,-0.99132,1e-05,1.4863]
[1779903681056,39.31,74815.33,0.0,-0.99132,1e-05,1.48645]
[1779903686581,39.31,74813.36,0.0,-0.99133,1e-05,1.4836]
[1779903686719,39.31,74813.36,0.0,-0.99133,1e-05,1.4836]
[1779903688770,39.31,74814.83,0.0,-0.99132,1e-05,1.48573]
[1779903688968,39.31,74814.83,0.0,-0.99132,1e-05,1.48573]
[1779903688972,39.31,74815.77,0.0,-0.99131,1e-05,1.48708]
[1779903690698,39.31,74814.89,0.0,-0.99132,1e-05,1.48581]
[1779903690718,39.31,74814.89,0.0,-0.99132,1e-05,1.48581]
[1779903693957,39.31,74818.65,0.0,-0.99129,1e-05,1.48991]
[1779903696979,39.31,74829.36,0.0,-0.99119,1e-05,1.50549]
[1779903698043,39.31,74829.36,0.0,-0.99119,1e-05,1.50549]
[1779903698220,39.31,74829.36,0.0,-0.99119,1e-05,1.50549]
[1779903698306,39.31,74833.06,0.0,-0.99115,1e-05,1.5109]
[1779903698585,39.31,74833.06,0.0,-0.99115,1e-05,1.5109]
[1779903698719,39.31,74833.06,0.0,-0.99115,1e-05,1.5109]
[1779903698998,39.31,74831.77,0.0,-0.99117,1e-05,1.50901]
[1779903703032,39.31,74825.58,0.0,-0.99123,1e-05,1.49997]
[1779903704232,39.31,74825.58,0.0,-0.99123,1e-05,1.49997]
[1779903704470,39.31,74825.58,0.0,-0.99123,1e-05,1.49997]
[1779903704273,39.31,74823.62,0.0,-0.99124,1e-05,1.49712]
[1779903710081,39.31,74822.67,0.0,-0.99125,1e-05,1.49574]
[1779903711593,39.31,74824.02,0.0,-0.99124,1e-05,1.4977]
[1779903714109,39.31,74811.65,0.0,-0.99136,1e-05,1.4798]
[1779903714704,39.31,74811.65,0.0,-0.99136,1e-05,1.4798]
[1779903714719,39.31,74811.65,0.0,-0.99136,1e-05,1.4798]
[1779903715117,39.31,74811.19,0.0,-0.99136,1e-05,1.47914]
[1779903715744,39.31,74811.19,0.0,-0.99136,1e-05,1.47914]
[1779903715969,39.31,74811.19,0.0,-0.99136,1e-05,1.47914]
[1779903716124,39.31,74811.24,0.0,-0.99136,1e-05,1.47921]
[1779903721159,39.31,74810.92,0.0,-0.99137,1e-05,1.47875]
[1779903725186,39.31,74813.92,0.0,-0.99134,1e-05,1.48307]
[1779903725985,39.31,74813.92,0.0,-0.99134,1e-05,1.48307]
[1779903726220,39.31,74813.92,0.0,-0.99134,1e-05,1.48307]
[1779903728207,39.31,74805.29,0.0,-0.99142,1e-05,1.47067]
[1779903729189,39.31,74805.29,0.0,-0.99142,1e-05,1.47067]
[1779903729219,39.31,74805.29,0.0,-0.99142,1e-05,1.47067]
[1779903729290,39.31,74799.08,0.0,-0.99148,1e-05,1.46179]
[1779903730318,39.31,74799.08,0.0,-0.99148,1e-05,1.46179]
[1779903730468,39.31,74799.08,0.0,-0.99148,1e-05,1.46179]
[1779903730522,39.31,74798.57,0.0,-0.99148,1e-05,1.46106]
[1779903733009,39.31,74799.7,0.0,-0.99147,1e-05,1.46267]
[1779903733217,39.31,74799.7,0.0,-0.99147,1e-05,1.46267]
[1779903738277,39.31,74809.73,0.0,-0.99138,1e-05,1.47704]
[1779903739284,39.31,74813.24,0.0,-0.99134,1e-05,1.48209]
[1779903739637,39.31,74813.24,0.0,-0.99134,1e-05,1.48209]
[1779903739719,39.31,74813.24,0.0,-0.99134,1e-05,1.48209]
[1779903740236,39.31,74813.24,0.0,-0.99134,1e-05,1.48209]
[1779903740468,39.31,74813.24,0.0,-0.99134,1e-05,1.48209]
[1779903740569,39.31,74813.79,0.0,-0.99134,1e-05,1.48289]
[1779903742305,39.31,74816.59,0.0,-0.99131,1e-05,1.48693]
[1779903742762,39.31,74816.59,0.0,-0.99131,1e-05,1.48693]
[1779903742968,39.31,74816.59,0.0,-0.99131,1e-05,1.48693]
[1779903743312,39.31,74812.13,0.0,-0.99135,1e-05,1.48049]
[1779903744319,39.31,74808.25,0.0,-0.99139,1e-05,1.47491]
[1779903745651,39.31,74810.1,0.0,-0.99137,1e-05,1.47757]
[1779903745729,39.31,74810.1,0.0,-0.99137,1e-05,1.47757]
[1779903746567,39.31,74810.1,0.0,-0.99137,1e-05,1.47757]
[1779903746335,39.31,74812.3,0.0,-0.99135,1e-05,1.48074]
[1779903746718,39.31,74812.3,0.0,-0.99135,1e-05,1.48074]
[1779903747340,39.31,74809.13,0.0,-0.99138,1e-05,1.47618]
[1779903748351,39.31,74805.56,0.0,-0.99142,1e-05,1.47105]
[1779903749202,39.31,74805.56,0.0,-0.99142,1e-05,1.47105]
[1779903749219,39.31,74805.56,0.0,-0.99142,1e-05,1.47105]
[1779903749358,39.31,74803.11,0.0,-0.99144,1e-05,1.46754]
[1779903752379,39.31,74798.52,0.0,-0.99149,1e-05,1.45967]
[1779903755427,39.31,74778.33,0.0,-0.99168,1e-05,1.43114]
[1779903756174,39.31,74778.33,0.0,-0.99168,1e-05,1.43114]
[1779903756428,39.31,74770.63,0.0,-0.99175,1e-05,1.42038]
[1779903757435,39.31,74766.93,0.0,-0.99178,1e-05,1.41524]
[1779903758442,39.31,74765.45,0.0,-0.99179,1e-05,1.41318]
[1779903759257,39.31,74765.45,0.0,-0.99179,1e-05,1.41318]
[1779903759450,39.31,74760.38,0.0,-0.99184,1e-05,1.40616]
[1779903760452,39.31,74760.38,0.0,-0.99184,1e-05,1.40616]
[1779903760533,39.31,74753.62,0.0,-0.9919,1e-05,1.39685]
[1779903761464,39.31,74749.23,0.0,-0.99194,1e-05,1.39083]
[1779903762471,39.31,74744.8,0.0,-0.99198,1e-05,1.38477]
[1779903763964,39.31,74745.53,0.0,-0.99197,1e-05,1.38577]
[1779903765492,39.31,74738.55,0.0,-0.99203,1e-05,1.37627]
[1779903766499,39.31,74737.98,0.0,-0.99204,1e-05,1.3755]
[1779903771534,39.31,74738.23,0.0,-0.99204,1e-05,1.37583]
[1779903774977,39.31,74737.1,0.0,-0.99205,1e-05,1.3743]
[1779903775220,39.31,74737.1,0.0,-0.99205,1e-05,1.3743]
[1779903775562,39.31,74740.28,0.0,-0.99202,1e-05,1.37862]
[1779903776570,39.31,74743.11,0.0,-0.99199,1e-05,1.38247]
[1779903778584,39.31,74748.11,0.0,-0.99195,1e-05,1.3893]
[1779903782612,39.31,74751.81,0.0,-0.99192,1e-05,1.39437]
[1779903783619,39.31,74755.46,0.0,-0.99188,1e-05,1.39938]
[1779903783940,39.31,74755.46,0.0,-0.99188,1e-05,1.39938]
[1779903784626,39.31,74759.23,0.0,-0.99185,1e-05,1.40458]
[1779903786641,39.31,74773.72,0.0,-0.99172,1e-05,1.42469]
[1779903787648,39.31,74776.92,0.0,-0.99169,1e-05,1.42917]
[1779903789662,39.31,74756.85,0.0,-0.99187,1e-05,1.40129]
[1779903790669,39.31,74755.33,0.0,-0.99188,1e-05,1.3992]
[1779903791676,39.31,74758.59,0.0,-0.99186,1e-05,1.40369]
[1779903794588,39.31,74758.92,0.0,-0.99185,1e-05,1.40415]
[1779903794718,39.31,74757.15,0.0,-0.99187,1e-05,1.40171]
[1779903794819,39.31,74757.98,0.0,-0.99186,1e-05,1.40285]
[1779903797476,39.31,74757.17,0.0,-0.99187,1e-05,1.40174]
[1779903797562,39.31,74752.59,0.0,-0.99191,1e-05,1.39544]
[1779903797719,39.31,74755.32,0.0,-0.99188,1e-05,1.39919]
[1779903798726,39.31,74759.21,0.0,-0.99185,1e-05,1.40455]
[1779903800347,39.31,74759.21,0.0,-0.99185,1e-05,1.40455]
[1779903800469,39.31,74759.21,0.0,-0.99185,1e-05,1.40455]
[1779903800553,39.31,74759.42,0.0,-0.99185,1e-05,1.40484]
[1779903801473,39.31,74759.42,0.0,-0.99185,1e-05,1.40484]
[1779903801572,39.31,74763.71,0.0,-0.99181,1e-05,1.41077]
[1779903802765,39.31,74769.96,0.0,-0.99175,1e-05,1.41945]
[1779903804492,39.31,74769.96,0.0,-0.99175,1e-05,1.41945]
[1779903804504,39.31,74770.85,0.0,-0.99174,1e-05,1.42069]
[1779903804724,39.31,74770.85,0.0,-0.99174,1e-05,1.42069]
[1779903809814,39.31,74773.75,0.0,-0.99172,1e-05,1.42473]
[1779903812868,39.31,74773.67,0.0,-0.99173,1e-05,1.42332]
[1779903815856,39.31,74779.81,0.0,-0.99167,1e-05,1.43191]
[1779903816777,39.31,74779.81,0.0,-0.99167,1e-05,1.43191]
[1779903816974,39.31,74779.81,0.0,-0.99167,1e-05,1.43191]
[1779903817034,39.31,74781.24,0.0,-0.99166,1e-05,1.43392]
[1779903818877,39.31,74785.01,0.0,-0.99162,1e-05,1.43922]
[1779903823912,39.31,74784.15,0.0,-0.99163,1e-05,1.43801]
[1779903826933,39.31,74786.84,0.0,-0.99161,1e-05,1.4418]
[1779903828770,39.31,74786.91,0.0,-0.9916,1e-05,1.4419]
[1779903828971,39.31,74786.91,0.0,-0.9916,1e-05,1.4419]
[1779903828993,39.31,74790.88,0.0,-0.99157,1e-05,1.4475]
[1779903831968,39.31,74795.07,0.0,-0.99153,1e-05,1.45344]
[1779903833982,39.31,74798.01,0.0,-0.9915,1e-05,1.45762]
[1779903834870,39.31,74798.01,0.0,-0.9915,1e-05,1.45762]
[1779903834969,39.31,74798.01,0.0,-0.9915,1e-05,1.45762]
[1779903835233,39.31,74798.01,0.0,-0.9915,1e-05,1.45762]
[1779903842040,39.31,74798.06,0.0,-0.9915,1e-05,1.45769]
[1779903847075,39.31,74796.6,0.0,-0.99151,1e-05,1.45561]
[1779903848388,39.31,74789.44,0.0,-0.99158,1e-05,1.44547]
[1779903849468,39.31,74789.44,0.0,-0.99158,1e-05,1.44547]
[1779903849568,39.31,74789.12,0.0,-0.99158,1e-05,1.44502]
[1779903850397,39.31,74789.12,0.0,-0.99158,1e-05,1.44502]
[1779903850467,39.31,74789.12,0.0,-0.99158,1e-05,1.44502]
[1779903850498,39.31,74788.61,0.0,-0.99159,1e-05,1.4443]
[1779903851467,39.31,74788.61,0.0,-0.99159,1e-05,1.4443]
[1779903853469,39.31,74787.83,0.0,-0.9916,1e-05,1.44319]
[1779903854690,39.31,74789.06,0.0,-0.99158,1e-05,1.44493]
[1779903854719,39.31,74790.74,0.0,-0.99157,1e-05,1.44731]
[1779903855132,39.31,74789.42,0.0,-0.99158,1e-05,1.44544]
[1779903860169,39.31,74790.53,0.0,-0.99157,1e-05,1.44701]
[1779903861391,39.31,74790.53,0.0,-0.99157,1e-05,1.44701]
[1779903861469,39.31,74790.53,0.0,-0.99157,1e-05,1.44701]
[1779903863728,39.31,74793.15,0.0,-0.99155,1e-05,1.45072]
[1779903863968,39.31,74793.15,0.0,-0.99155,1e-05,1.45072]
[1779903864334,39.31,74793.15,0.0,-0.99155,1e-05,1.45072]
[1779903864445,39.31,74793.15,0.0,-0.99155,1e-05,1.45072]
[1779903864469,39.31,74793.15,0.0,-0.99155,1e-05,1.45072]
[1779903864547,39.31,74796.93,0.0,-0.99151,1e-05,1.45608]
[1779903868192,39.31,74798.56,0.0,-0.9915,1e-05,1.4584]
[1779903868218,39.31,74798.56,0.0,-0.9915,1e-05,1.4584]
[1779903868226,39.31,74799.03,0.0,-0.99149,1e-05,1.45907]
[1779903868993,39.31,74799.03,0.0,-0.99149,1e-05,1.45907]
[1779903869217,39.31,74799.03,0.0,-0.99149,1e-05,1.45907]
[1779903874306,39.31,74799.91,0.0,-0.99149,1e-05,1.459]
[1779903877351,39.31,74799.75,0.0,-0.99149,1e-05,1.45877]
[1779903877468,39.31,74799.75,0.0,-0.99149,1e-05,1.45877]
[1779903877665,39.31,74800.37,0.0,-0.99149,1e-05,1.45966]
[1779903878325,39.31,74800.37,0.0,-0.99149,1e-05,1.45966]
[1779903878469,39.31,74800.37,0.0,-0.99149,1e-05,1.45966]
[1779903882663,39.31,74799.47,0.0,-0.9915,1e-05,1.45838]
[1779903882720,39.31,74799.47,0.0,-0.9915,1e-05,1.45838]
[1779903883408,39.31,74798.7,0.0,-0.9915,1e-05,1.45728]
[1779903883468,39.31,74798.7,0.0,-0.9915,1e-05,1.45728]
[1779903883505,39.31,74800.17,0.0,-0.99149,1e-05,1.45937]
[1779903886358,39.31,74796.34,0.0,-0.99152,1e-05,1.45393]
[1779903887364,39.31,74787.88,0.0,-0.9916,1e-05,1.44195]
[1779903888371,39.31,74783.44,0.0,-0.99164,1e-05,1.4357]
[1779903888769,39.31,74783.44,0.0,-0.99164,1e-05,1.4357]
[1779903888971,39.31,74783.44,0.0,-0.99164,1e-05,1.4357]
[1779903889378,39.31,74782.41,0.0,-0.99165,1e-05,1.43425]
[1779903889994,39.31,74782.41,0.0,-0.99165,1e-05,1.43425]
[1779903890219,39.31,74782.41,0.0,-0.99165,1e-05,1.43425]
[1779903891392,39.31,74777.17,0.0,-0.9917,1e-05,1.42691]
[1779903894024,39.31,74779.52,0.0,-0.99168,1e-05,1.4302]
[1779903894220,39.31,74779.52,0.0,-0.99168,1e-05,1.4302]
[1779903894520,39.31,74779.52,0.0,-0.99168,1e-05,1.4302]
[1779903894719,39.31,74779.52,0.0,-0.99168,1e-05,1.4302]
[1779903894720,39.31,74780.25,0.0,-0.99167,1e-05,1.43122]
[1779903896427,39.31,74776.91,0.0,-0.9917,1e-05,1.42655]
[1779903897764,39.31,74778.75,0.0,-0.99169,1e-05,1.42912]
[1779903897968,39.31,74778.75,0.0,-0.99169,1e-05,1.42912]
[1779903903476,39.31,74779.51,0.0,-0.99168,1e-05,1.43019]
[1779903908511,39.31,74778.96,0.0,-0.99169,1e-05,1.42942]
[1779903910366,39.31,74778.87,0.0,-0.99169,1e-05,1.42929]
[1779903910468,39.31,74778.87,0.0,-0.99169,1e-05,1.42929]
[1779903910525,39.31,74779.78,0.0,-0.99168,1e-05,1.43056]
[1779903911361,39.31,74779.78,0.0,-0.99168,1e-05,1.43056]
[1779903911471,39.31,74779.78,0.0,-0.99168,1e-05,1.43056]
[1779903916567,39.31,74780.25,0.0,-0.99167,1e-05,1.43122]
[1779903919164,39.31,74782.25,0.0,-0.99166,1e-05,1.43403]
[1779903919218,39.31,74782.25,0.0,-0.99166,1e-05,1.43403]
[1779903919588,39.31,74781.87,0.0,-0.99166,1e-05,1.4335]
[1779903920118,39.31,74781.87,0.0,-0.99166,1e-05,1.4335]
[1779903920279,39.31,74781.87,0.0,-0.99166,1e-05,1.4335]
[1779903920468,39.31,74781.87,0.0,-0.99166,1e-05,1.4335]
[1779903925630,39.31,74780.2,0.0,-0.99167,1e-05,1.43115]
[1779903926637,39.31,74773.98,0.0,-0.99173,1e-05,1.42246]
[1779903927052,39.31,74773.98,0.0,-0.99173,1e-05,1.42246]
[1779903927224,39.31,74773.98,0.0,-0.99173,1e-05,1.42246]
[1779903927644,39.31,74773.05,0.0,-0.99174,1e-05,1.42116]
[1779903928197,39.31,74773.05,0.0,-0.99174,1e-05,1.42116]
[1779903928219,39.31,74773.05,0.0,-0.99174,1e-05,1.42116]
[1779903928651,39.31,74775.77,0.0,-0.99171,1e-05,1.42495]
[1779903929658,39.31,74779.04,0.0,-0.99168,1e-05,1.42953]
[1779903931768,39.31,74780.05,0.0,-0.99168,1e-05,1.43094]
[1779903931673,39.31,74786.04,0.0,-0.99163,1e-05,1.43805]
[1779903931968,39.31,74786.04,0.0,-0.99163,1e-05,1.43805]
[1779903932680,39.31,74787.65,0.0,-0.99161,1e-05,1.44032]
[1779903932917,39.31,74787.65,0.0,-0.99161,1e-05,1.44032]
[1779903932967,39.31,74787.65,0.0,-0.99161,1e-05,1.44032]
[1779903934694,39.31,74791.61,0.0,-0.99158,1e-05,1.44591]
[1779903935353,39.31,74791.61,0.0,-0.99158,1e-05,1.44591]
[1779903935474,39.31,74791.61,0.0,-0.99158,1e-05,1.44591]
[1779903937591,39.31,74795.47,0.0,-0.99154,1e-05,1.45137]
[1779903937720,39.31,74795.47,0.0,-0.99154,1e-05,1.45137]
[1779903937715,39.31,74796.77,0.0,-0.99153,1e-05,1.45322]
[1779903938722,39.31,74797.89,0.0,-0.99152,1e-05,1.45481]
[1779903938900,39.31,74797.89,0.0,-0.99152,1e-05,1.45481]
[1779903938969,39.31,74797.89,0.0,-0.99152,1e-05,1.45481]
[1779903944391,39.31,74798.5,0.0,-0.99151,1e-05,1.45567]
[1779903944468,39.31,74798.5,0.0,-0.99151,1e-05,1.45567]
[1779903944764,39.31,74798.72,0.0,-0.99151,1e-05,1.45599]
[1779903945104,39.31,74798.72,0.0,-0.99151,1e-05,1.45599]
[1779903945220,39.31,74798.72,0.0,-0.99151,1e-05,1.45599]
[1779903947789,39.31,74802.2,0.0,-0.99148,1e-05,1.46094]
[1779903948796,39.31,74798.3,0.0,-0.99151,1e-05,1.45539]
[1779903950088,39.31,74798.3,0.0,-0.99151,1e-05,1.45539]
[1779903950219,39.31,74798.3,0.0,-0.99151,1e-05,1.45539]
[1779903950239,39.31,74797.38,0.0,-0.99152,1e-05,1.45408]
[1779903951422,39.31,74797.38,0.0,-0.99152,1e-05,1.45408]
[1779903951473,39.31,74797.38,0.0,-0.99152,1e-05,1.45408]
[1779903952824,39.31,74794.09,0.0,-0.99155,1e-05,1.44942]
[1779903954239,39.31,74794.09,0.0,-0.99155,1e-05,1.44942]
[1779903954468,39.31,74794.09,0.0,-0.99155,1e-05,1.44942]
[1779903959873,39.31,74793.42,0.0,-0.99156,1e-05,1.44847]
[1779903962407,39.31,74794.48,0.0,-0.99155,1e-05,1.44997]
[1779903962467,39.31,74794.48,0.0,-0.99155,1e-05,1.44997]
[1779903962569,39.31,74802.25,0.0,-0.99148,1e-05,1.46101]
[1779903963623,39.31,74802.25,0.0,-0.99148,1e-05,1.46101]
[1779903963724,39.31,74802.25,0.0,-0.99148,1e-05,1.46101]
[1779903963699,39.31,74802.94,0.0,-0.99147,1e-05,1.462]
[1779903966376,39.31,74803.84,0.0,-0.99146,1e-05,1.46328]
[1779903966469,39.31,74803.84,0.0,-0.99146,1e-05,1.46328]
[1779903966477,39.31,74803.91,0.0,-0.99146,1e-05,1.46338]
[1779903967159,39.31,74803.91,0.0,-0.99146,1e-05,1.46338]
[1779903967225,39.31,74803.91,0.0,-0.99146,1e-05,1.46338]
[1779903967932,39.31,74794.79,0.0,-0.99155,1e-05,1.45041]
[1779903968940,39.31,74779.54,0.0,-0.99169,1e-05,1.42892]
[1779903969947,39.31,74768.15,0.0,-0.99179,1e-05,1.41305]
[1779903970992,39.31,74768.15,0.0,-0.99179,1e-05,1.41305]
[1779903971220,39.31,74768.15,0.0,-0.99179,1e-05,1.41305]
[1779903971299,39.31,74768.04,0.0,-0.99179,1e-05,1.4129]
[1779903972288,39.31,74768.04,0.0,-0.99179,1e-05,1.4129]
[1779903972468,39.31,74768.04,0.0,-0.99179,1e-05,1.4129]
[1779903975887,39.31,74766.96,0.0,-0.9918,1e-05,1.4114]
[1779903975968,39.31,74766.96,0.0,-0.9918,1e-05,1.4114]
[1779903976503,39.31,74765.65,0.0,-0.99181,1e-05,1.40958]
[1779903976997,39.31,74768.14,0.0,-0.99179,1e-05,1.41303]
[1779903979224,39.31,74769.35,0.0,-0.99178,1e-05,1.41471]
[1779903979472,39.31,74769.35,0.0,-0.99178,1e-05,1.41471]
[1779903979479,39.31,74771.86,0.0,-0.99176,1e-05,1.4182]
[1779903981025,39.31,74775.46,0.0,-0.99172,1e-05,1.42322]
[1779903982032,39.31,74780.0,0.0,-0.99168,1e-05,1.42957]
[1779903983039,39.31,74782.05,0.0,-0.99166,1e-05,1.43244]
[1779903985055,39.31,74788.13,0.0,-0.99161,1e-05,1.44099]
[1779903986074,39.31,74795.61,0.0,-0.99154,1e-05,1.45157]
[1779903987072,39.31,74803.19,0.0,-0.99147,1e-05,1.46235]
[1779903988078,39.31,74806.86,0.0,-0.99143,1e-05,1.4676]
[1779903989086,39.31,74810.38,0.0,-0.9914,1e-05,1.47264]
[1779903990967,39.31,74811.56,0.0,-0.99139,1e-05,1.47434]
[1779903991219,39.31,74811.56,0.0,-0.99139,1e-05,1.47434]
[1779903993114,39.31,74816.02,0.0,-0.99136,1e-05,1.47942]
[1779903994121,39.31,74822.52,0.0,-0.99129,1e-05,1.4888]
[1779903995434,39.31,74822.52,0.0,-0.99129,1e-05,1.4888]
[1779903995535,39.31,74825.41,0.0,-0.99127,1e-05,1.49299]
[1779903996471,39.31,74825.41,0.0,-0.99127,1e-05,1.49299]
[1779903996720,39.31,74825.41,0.0,-0.99127,1e-05,1.49299]
[1779903996811,39.31,74827.22,0.0,-0.99125,1e-05,1.49562]
[1779903999375,39.31,74827.2,0.0,-0.99125,1e-05,1.49559]
[1779903999476,39.31,74827.2,0.0,-0.99125,1e-05,1.49559]
[1779904001170,39.31,74824.62,0.0,-0.99127,1e-05,1.49185]
[1779904002177,39.31,74820.63,0.0,-0.99131,1e-05,1.48607]
[1779904003184,39.31,74815.46,0.0,-0.99136,1e-05,1.47861]
[1779904004191,39.31,74813.07,0.0,-0.99138,1e-05,1.47517]
[1779904005153,39.31,74813.07,0.0,-0.99138,1e-05,1.47517]
[1779904005219,39.31,74813.07,0.0,-0.99138,1e-05,1.47517]
[1779904010896,39.31,74814.27,0.0,-0.99137,1e-05,1.4769]
[1779904011468,39.31,74814.27,0.0,-0.99137,1e-05,1.4769]
[1779904011569,39.31,74807.96,0.0,-0.99143,1e-05,1.46784]
[1779904012914,39.31,74808.12,0.0,-0.99143,1e-05,1.46807]
[1779904012974,39.31,74808.12,0.0,-0.99143,1e-05,1.46807]
[1779904016405,39.31,74812.46,0.0,-0.99139,1e-05,1.4743]
[1779904017871,39.31,74812.46,0.0,-0.99139,1e-05,1.4743]
[1779904017972,39.31,74814.68,0.0,-0.99137,1e-05,1.47749]
[1779904018646,39.31,74814.68,0.0,-0.99137,1e-05,1.47749]
[1779904018718,39.31,74814.68,0.0,-0.99137,1e-05,1.47749]
[1779904018747,39.31,74816.05,0.0,-0.99135,1e-05,1.47946]
[1779904024390,39.31,74815.6,0.0,-0.99136,1e-05,1.47881]
[1779904024469,39.31,74815.6,0.0,-0.99136,1e-05,1.47881]
[1779904025338,39.31,74820.22,0.0,-0.99132,1e-05,1.48548]
[1779904027883,39.31,74819.63,0.0,-0.99132,1e-05,1.48462]
[1779904027944,39.31,74821.34,0.0,-0.9913,1e-05,1.4871]
[1779904027968,39.31,74821.34,0.0,-0.9913,1e-05,1.4871]
[1779904028359,39.31,74822.12,0.0,-0.9913,1e-05,1.48823]
[1779904032720,39.31,74820.56,0.0,-0.99131,1e-05,1.48597]
[1779904032970,39.31,74820.92,0.0,-0.99131,1e-05,1.48649]
[1779904033181,39.31,74820.92,0.0,-0.99131,1e-05,1.48649]
[1779904033219,39.31,74820.92,0.0,-0.99131,1e-05,1.48649]
[1779904033394,39.31,74821.48,0.0,-0.9913,1e-05,1.4873]
[1779904035121,39.31,74824.04,0.0,-0.99128,1e-05,1.49101]
[1779904035220,39.31,74824.04,0.0,-0.99128,1e-05,1.49101]
[1779904036415,39.31,74834.12,0.0,-0.99118,1e-05,1.50568]
[1779904037425,39.31,74829.49,0.0,-0.99123,1e-05,1.49892]
[1779904038831,39.31,74829.49,0.0,-0.99123,1e-05,1.49892]
[1779904038432,39.31,74826.01,0.0,-0.99126,1e-05,1.49386]
[1779904038968,39.31,74826.01,0.0,-0.99126,1e-05,1.49386]
[1779904039250,39.31,74826.01,0.0,-0.99126,1e-05,1.49386]
[1779904039467,39.31,74826.01,0.0,-0.99126,1e-05,1.49386]
[1779904039485,39.31,74825.13,0.0,-0.99127,1e-05,1.49259]
[1779904044540,39.31,74825.65,0.0,-0.99126,1e-05,1.49334]
[1779904046282,39.31,74825.14,0.0,-0.99127,1e-05,1.4926]
[1779904046468,39.31,74825.14,0.0,-0.99127,1e-05,1.4926]
[1779904048507,39.31,74818.61,0.0,-0.99133,1e-05,1.48315]
[1779904049510,39.31,74810.52,0.0,-0.99141,1e-05,1.47151]
[1779904050473,39.31,74810.52,0.0,-0.99141,1e-05,1.47151]
[1779904050719,39.31,74810.52,0.0,-0.99141,1e-05,1.47151]
[1779904050819,39.31,74806.81,0.0,-0.99144,1e-05,1.4662]
[1779904051311,39.31,74806.81,0.0,-0.99144,1e-05,1.4662]
[1779904051468,39.31,74806.81,0.0,-0.99144,1e-05,1.4662]
[1779904051527,39.31,74806.92,0.0,-0.99145,1e-05,1.46503]
[1779904054548,39.31,74794.08,0.0,-0.99157,1e-05,1.44677]
[1779904055555,39.31,74792.0,0.0,-0.99159,1e-05,1.44383]
[1779904056787,39.31,74792.0,0.0,-0.99159,1e-05,1.44383]
[1779904056969,39.31,74791.89,0.0,-0.99159,1e-05,1.44367]
[1779904062604,39.31,74791.56,0.0,-0.99159,1e-05,1.44321]
[1779904066633,39.31,74783.17,0.0,-0.99167,1e-05,1.4314]
[1779904069993,39.31,74785.21,0.0,-0.99165,1e-05,1.43426]
[1779904070221,39.31,74785.21,0.0,-0.99165,1e-05,1.43426]
[1779904072060,39.31,74784.34,0.0,-0.99166,1e-05,1.43304]
[1779904072218,39.31,74784.34,0.0,-0.99166,1e-05,1.43304]
[1779904072675,39.31,74784.64,0.0,-0.99166,1e-05,1.43346]
[1779904074989,39.31,74786.89,0.0,-0.99163,1e-05,1.43663]
[1779904075219,39.31,74786.89,0.0,-0.99163,1e-05,1.43663]
[1779904080732,39.31,74785.21,0.0,-0.99165,1e-05,1.43426]
[1779904082219,39.31,74785.89,0.0,-0.99164,1e-05,1.43522]
[1779904082471,39.31,74785.89,0.0,-0.99164,1e-05,1.43522]
[1779904082731,39.31,74785.89,0.0,-0.99164,1e-05,1.43522]
[1779904082746,39.31,74788.35,0.0,-0.99162,1e-05,1.43868]
[1779904082972,39.31,74788.35,0.0,-0.99162,1e-05,1.43868]
[1779904087895,39.31,74788.32,0.0,-0.99162,1e-05,1.43864]
[1779904087968,39.31,74787.62,0.0,-0.99163,1e-05,1.43765]
[1779904093789,39.31,74787.66,0.0,-0.99163,1e-05,1.43771]
[1779904094795,39.31,74789.28,0.0,-0.99161,1e-05,1.43999]
[1779904094977,39.31,74789.28,0.0,-0.99161,1e-05,1.43999]
[1779904095941,39.31,74791.64,0.0,-0.99159,1e-05,1.44332]
[1779904095837,39.31,74787.71,0.0,-0.99163,1e-05,1.43778]
[1779904095971,39.31,74787.71,0.0,-0.99163,1e-05,1.43778]
[1779904096844,39.31,74787.82,0.0,-0.99163,1e-05,1.43793]
[1779904099737,39.31,74789.32,0.0,-0.99161,1e-05,1.44005]
[1779904099970,39.31,74789.92,0.0,-0.99161,1e-05,1.44089]
[1779904105907,39.31,74789.31,0.0,-0.99161,1e-05,1.44003]
[1779904107225,39.31,74787.85,0.0,-0.99163,1e-05,1.43798]
[1779904107471,39.31,74787.85,0.0,-0.99163,1e-05,1.43798]
[1779904107921,39.31,74791.97,0.0,-0.99159,1e-05,1.44379]
[1779904108776,39.31,74791.97,0.0,-0.99159,1e-05,1.44379]
[1779904108929,39.31,74793.44,0.0,-0.99157,1e-05,1.44586]
[1779904110570,39.31,74793.53,0.0,-0.99157,1e-05,1.44599]
[1779904111769,39.31,74793.87,0.0,-0.99157,1e-05,1.44647]
[1779904111969,39.31,74793.87,0.0,-0.99157,1e-05,1.44647]
[1779904117158,39.31,74795.59,0.0,-0.99156,1e-05,1.44759]
[1779904117220,39.31,74795.59,0.0,-0.99156,1e-05,1.44759]
[1779904118269,39.31,74795.66,0.0,-0.99156,1e-05,1.44769]
[1779904118467,39.31,74795.66,0.0,-0.99156,1e-05,1.44769]
[1779904118568,39.31,74796.12,0.0,-0.99156,1e-05,1.44834]
[1779904121020,39.31,74800.46,0.0,-0.99152,1e-05,1.4545]
[1779904122634,39.31,74800.46,0.0,-0.99152,1e-05,1.4545]
[1779904122721,39.31,74800.46,0.0,-0.99152,1e-05,1.4545]
[1779904123307,39.31,74802.62,0.0,-0.9915,1e-05,1.45757]
[1779904123469,39.31,74802.62,0.0,-0.9915,1e-05,1.45757]
[1779904123569,39.31,74802.86,0.0,-0.99149,1e-05,1.45791]
[1779904126055,39.31,74782.78,0.0,-0.99168,1e-05,1.42955]
[1779904127062,39.31,74776.75,0.0,-0.99173,1e-05,1.42112]
[1779904128069,39.31,74787.17,0.0,-0.99164,1e-05,1.43571]
[1779904129395,39.31,74787.17,0.0,-0.99164,1e-05,1.43571]
[1779904129476,39.31,74787.17,0.0,-0.99164,1e-05,1.43571]
[1779904129554,39.31,74793.7,0.0,-0.99158,1e-05,1.44492]
[1779904133621,39.31,74795.31,0.0,-0.99156,1e-05,1.44719]
[1779904133719,39.31,74795.31,0.0,-0.99156,1e-05,1.44719]
[1779904133819,39.31,74797.44,0.0,-0.99154,1e-05,1.45021]
[1779904134631,39.31,74797.44,0.0,-0.99154,1e-05,1.45021]
[1779904134718,39.31,74797.44,0.0,-0.99154,1e-05,1.45021]
[1779904138240,39.31,74799.22,0.0,-0.99153,1e-05,1.45273]
[1779904138468,39.31,74799.22,0.0,-0.99153,1e-05,1.45273]
[1779904138538,39.31,74802.97,0.0,-0.99149,1e-05,1.45807]
[1779904139449,39.31,74802.97,0.0,-0.99149,1e-05,1.45807]
[1779904139469,39.31,74802.97,0.0,-0.99149,1e-05,1.45807]
[1779904139547,39.31,74803.04,0.0,-0.99149,1e-05,1.45817]
[1779904141299,39.31,74797.44,0.0,-0.99154,1e-05,1.45021]
[1779904143514,39.31,74796.2,0.0,-0.99156,1e-05,1.44845]
[1779904143718,39.31,74796.2,0.0,-0.99156,1e-05,1.44845]
[1779904146195,39.31,74801.93,0.0,-0.9915,1e-05,1.45659]
[1779904147202,39.31,74805.54,0.0,-0.99147,1e-05,1.46173]
[1779904148209,39.31,74812.37,0.0,-0.9914,1e-05,1.4715]
[1779904149216,39.31,74816.31,0.0,-0.99137,1e-05,1.47716]
[1779904150438,39.31,74816.31,0.0,-0.99137,1e-05,1.47716]
[1779904150471,39.31,74816.31,0.0,-0.99137,1e-05,1.47716]
[1779904150540,39.31,74821.82,0.0,-0.99132,1e-05,1.48511]
[1779904154086,39.31,74819.82,0.0,-0.99133,1e-05,1.48222]
[1779904154252,39.31,74812.07,0.0,-0.99141,1e-05,1.47107]
[1779904155258,39.31,74805.35,0.0,-0.99147,1e-05,1.46146]
[1779904157071,39.31,74805.29,0.0,-0.99147,1e-05,1.46137]
[1779904157220,39.31,74805.29,0.0,-0.99147,1e-05,1.46137]
[1779904157444,39.31,74805.29,0.0,-0.99147,1e-05,1.46137]
[1779904157468,39.31,74805.29,0.0,-0.99147,1e-05,1.46137]
[1779904157568,39.31,74804.64,0.0,-0.99148,1e-05,1.46045]
[1779904159286,39.31,74808.77,0.0,-0.99144,1e-05,1.46634]
[1779904161001,39.31,74808.77,0.0,-0.99144,1e-05,1.46634]
[1779904160293,39.31,74813.68,0.0,-0.99139,1e-05,1.47338]
[1779904161218,39.31,74813.68,0.0,-0.99139,1e-05,1.47338]
[1779904161296,39.31,74813.68,0.0,-0.99139,1e-05,1.47338]
[1779904161468,39.31,74813.68,0.0,-0.99139,1e-05,1.47338]
[1779904161523,39.31,74814.96,0.0,-0.99138,1e-05,1.47522]
[1779904166147,39.31,74816.47,0.0,-0.99137,1e-05,1.47739]
[1779904166219,39.31,74816.47,0.0,-0.99137,1e-05,1.47739]
[1779904166326,39.31,74816.47,0.0,-0.99137,1e-05,1.47739]
[1779904166468,39.31,74816.47,0.0,-0.99137,1e-05,1.47739]
[1779904166569,39.31,74816.71,0.0,-0.99136,1e-05,1.47774]
[1779904171550,39.31,74813.8,0.0,-0.99139,1e-05,1.47355]
[1779904173132,39.31,74814.15,0.0,-0.9914,1e-05,1.47272]
[1779904173219,39.31,74814.15,0.0,-0.9914,1e-05,1.47272]
[1779904173330,39.31,74814.15,0.0,-0.9914,1e-05,1.47272]
[1779904173467,39.31,74814.15,0.0,-0.9914,1e-05,1.47272]
[1779904173569,39.31,74815.84,0.0,-0.99138,1e-05,1.47515]
[1779904177087,39.31,74815.82,0.0,-0.99138,1e-05,1.47512]
[1779904177139,39.31,74815.82,0.0,-0.99138,1e-05,1.47512]
[1779904177221,39.31,74815.82,0.0,-0.99138,1e-05,1.47512]
[1779904177413,39.31,74814.82,0.0,-0.99139,1e-05,1.47368]
[1779904181699,39.31,74815.01,0.0,-0.99139,1e-05,1.47396]
[1779904181723,39.31,74815.01,0.0,-0.99139,1e-05,1.47396]
[1779904181764,39.31,74815.01,0.0,-0.99139,1e-05,1.47396]
[1779904181967,39.31,74815.01,0.0,-0.99139,1e-05,1.47396]
[1779904181801,39.31,74815.14,0.0,-0.99139,1e-05,1.47414]
[1779904187484,39.31,74816.13,0.0,-0.99138,1e-05,1.47557]
[1779904190058,39.31,74814.2,0.0,-0.9914,1e-05,1.47279]
[1779904190222,39.31,74813.33,0.0,-0.9914,1e-05,1.47155]
[1779904190310,39.31,74813.33,0.0,-0.9914,1e-05,1.47155]
[1779904190467,39.31,74813.33,0.0,-0.9914,1e-05,1.47155]
[1779904190505,39.31,74807.7,0.0,-0.99146,1e-05,1.46349]
[1779904194355,39.31,74806.1,0.0,-0.99147,1e-05,1.4612]
[1779904194441,39.31,74806.1,0.0,-0.99147,1e-05,1.4612]
[1779904194467,39.31,74806.1,0.0,-0.99147,1e-05,1.4612]
[1779904194533,39.31,74807.59,0.0,-0.99146,1e-05,1.46333]
[1779904199568,39.31,74808.13,0.0,-0.99145,1e-05,1.4641]
[1779904203597,39.31,74800.21,0.0,-0.99153,1e-05,1.45282]
[1779904204604,39.31,74796.8,0.0,-0.99156,1e-05,1.44798]
[1779904205700,39.31,74796.8,0.0,-0.99156,1e-05,1.44798]
[1779904205719,39.31,74796.8,0.0,-0.99156,1e-05,1.44798]
[1779904205832,39.31,74796.8,0.0,-0.99156,1e-05,1.44798]
[1779904205970,39.31,74796.8,0.0,-0.99156,1e-05,1.44798]
[1779904206069,39.31,74793.96,0.0,-0.99158,1e-05,1.44397]
[1779904210434,39.31,74791.42,0.0,-0.99161,1e-05,1.44038]
[1779904210468,39.31,74791.42,0.0,-0.99161,1e-05,1.44038]
[1779904210550,39.31,74791.42,0.0,-0.99161,1e-05,1.44038]
[1779904210718,39.31,74791.42,0.0,-0.99161,1e-05,1.44038]
[1779904210819,39.31,74790.71,0.0,-0.99161,1e-05,1.43938]
[1779904215167,39.31,74791.43,0.0,-0.99161,1e-05,1.4404]
[1779904215220,39.31,74791.43,0.0,-0.99161,1e-05,1.4404]
[1779904215438,39.31,74791.43,0.0,-0.99161,1e-05,1.4404]
[1779904215477,39.31,74791.43,0.0,-0.99161,1e-05,1.4404]
[1779904215681,39.31,74791.68,0.0,-0.99161,1e-05,1.44075]
[1779904219709,39.31,74794.71,0.0,-0.99158,1e-05,1.44503]
[1779904221911,39.31,74796.28,0.0,-0.99156,1e-05,1.44725]
[1779904221971,39.31,74796.28,0.0,-0.99156,1e-05,1.44725]
[1779904222013,39.31,74796.37,0.0,-0.99156,1e-05,1.44738]
[1779904222219,39.31,74796.37,0.0,-0.99156,1e-05,1.44738]
[1779904227765,39.31,74798.84,0.0,-0.99154,1e-05,1.45088]
[1779904228650,39.31,74798.84,0.0,-0.99154,1e-05,1.45088]
[1779904228721,39.31,74798.84,0.0,-0.99154,1e-05,1.45088]
[1779904228773,39.31,74799.19,0.0,-0.99154,1e-05,1.45137]
[1779904229561,39.31,74799.19,0.0,-0.99154,1e-05,1.45137]
[1779904229719,39.31,74799.19,0.0,-0.99154,1e-05,1.45137]
[1779904234821,39.31,74800.6,0.0,-0.99153,1e-05,1.45205]
[1779904236272,39.31,74800.11,0.0,-0.99153,1e-05,1.45136]
[1779904236469,39.31,74800.11,0.0,-0.99153,1e-05,1.45136]
[1779904236526,39.31,74800.11,0.0,-0.99153,1e-05,1.45136]
[1779904236719,39.31,74800.11,0.0,-0.99153,1e-05,1.45136]
[1779904236830,39.31,74798.4,0.0,-0.99155,1e-05,1.44893]
[1779904241416,39.31,74798.02,0.0,-0.99155,1e-05,1.44839]
[1779904241469,39.31,74798.02,0.0,-0.99155,1e-05,1.44839]
[1779904241720,39.31,74798.02,0.0,-0.99155,1e-05,1.44839]
[1779904241865,39.31,74798.64,0.0,-0.99155,1e-05,1.44927]
[1779904242872,39.31,74805.44,0.0,-0.99148,1e-05,1.45894]
[1779904243879,39.31,74812.54,0.0,-0.99142,1e-05,1.46908]
[1779904245092,39.31,74812.54,0.0,-0.99142,1e-05,1.46908]
[1779904245187,39.31,74811.86,0.0,-0.99142,1e-05,1.46811]
[1779904245198,39.31,74811.86,0.0,-0.99142,1e-05,1.46811]
[1779904245224,39.31,74811.86,0.0,-0.99142,1e-05,1.46811]
[1779904245893,39.31,74811.83,0.0,-0.99142,1e-05,1.46806]
[1779904248753,39.31,74811.42,0.0,-0.99143,1e-05,1.46748]
[1779904248968,39.31,74811.42,0.0,-0.99143,1e-05,1.46748]
[1779904251483,39.31,74811.31,0.0,-0.99143,1e-05,1.46732]
[1779904251721,39.31,74811.31,0.0,-0.99143,1e-05,1.46732]
[1779904251935,39.31,74811.41,0.0,-0.99143,1e-05,1.46746]
[1779904256970,39.31,74811.43,0.0,-0.99143,1e-05,1.46749]
[1779904262006,39.31,74811.99,0.0,-0.99142,1e-05,1.46829]
[1779904263213,39.31,74812.29,0.0,-0.99142,1e-05,1.46872]
[1779904263403,39.31,74812.29,0.0,-0.99142,1e-05,1.46872]
[1779904263471,39.31,74812.29,0.0,-0.99142,1e-05,1.46872]
[1779904264139,39.31,74812.29,0.0,-0.99142,1e-05,1.46872]
[1779904264198,39.31,74812.45,0.0,-0.99142,1e-05,1.46895]
[1779904270065,39.31,74813.83,0.0,-0.99141,1e-05,1.47093]
[1779904274093,39.31,74807.75,0.0,-0.99146,1e-05,1.46223]
[1779904274675,39.31,74807.75,0.0,-0.99146,1e-05,1.46223]
[1779904274720,39.31,74807.75,0.0,-0.99146,1e-05,1.46223]
[1779904274817,39.31,74807.75,0.0,-0.99146,1e-05,1.46223]
[1779904274970,39.31,74807.75,0.0,-0.99146,1e-05,1.46223]
[1779904275100,39.31,74807.32,0.0,-0.99147,1e-05,1.46162]
[1779904279128,39.31,74795.38,0.0,-0.99158,1e-05,1.44466]
[1779904280135,39.31,74789.69,0.0,-0.99163,1e-05,1.43663]
[1779904281142,39.31,74786.64,0.0,-0.99166,1e-05,1.43235]
[1779904281486,39.31,74786.64,0.0,-0.99166,1e-05,1.43235]
[1779904281720,39.31,74786.64,0.0,-0.99166,1e-05,1.43235]
[1779904282148,39.31,74784.47,0.0,-0.99168,1e-05,1.42931]
[1779904283156,39.31,74778.63,0.0,-0.99173,1e-05,1.42114]
[1779904283379,39.31,74778.63,0.0,-0.99173,1e-05,1.42114]
[1779904283471,39.31,74778.63,0.0,-0.99173,1e-05,1.42114]
[1779904290246,39.31,74779.75,0.0,-0.99172,1e-05,1.4227]
[1779904290468,39.31,74779.88,0.0,-0.99172,1e-05,1.42289]
[1779904290533,39.31,74779.88,0.0,-0.99172,1e-05,1.42289]
[1779904290718,39.31,74779.88,0.0,-0.99172,1e-05,1.42289]
[1779904291212,39.31,74780.25,0.0,-0.99172,1e-05,1.4221]
[1779904293593,39.31,74780.13,0.0,-0.99173,1e-05,1.42193]
[1779904296247,39.31,74787.34,0.0,-0.99166,1e-05,1.43202]
[1779904297545,39.31,74789.52,0.0,-0.99164,1e-05,1.43509]
[1779904297726,39.31,74789.52,0.0,-0.99164,1e-05,1.43509]
[1779904297754,39.31,74789.52,0.0,-0.99164,1e-05,1.43509]
[1779904297968,39.31,74789.52,0.0,-0.99164,1e-05,1.43509]
[1779904298068,39.31,74789.52,0.0,-0.99164,1e-05,1.43509]
[1779904300644,39.31,74791.47,0.0,-0.99162,1e-05,1.43783]
[1779904300733,39.31,74791.47,0.0,-0.99162,1e-05,1.43783]
[1779904300741,39.31,74794.26,0.0,-0.9916,1e-05,1.44176]
[1779904302291,39.31,74797.1,0.0,-0.99157,1e-05,1.44578]
[1779904304082,39.31,74797.1,0.0,-0.99157,1e-05,1.44578]
[1779904304219,39.31,74797.1,0.0,-0.99157,1e-05,1.44578]
[1779904304250,39.31,74797.1,0.0,-0.99157,1e-05,1.44578]
[1779904304137,39.31,74803.03,0.0,-0.99151,1e-05,1.45418]
[1779904304473,39.31,74803.03,0.0,-0.99151,1e-05,1.45418]
[1779904304501,39.31,74806.19,0.0,-0.99149,1e-05,1.45868]
[1779904305312,39.31,74810.35,0.0,-0.99145,1e-05,1.46462]
[1779904307991,39.31,74811.2,0.0,-0.99144,1e-05,1.46583]
[1779904308219,39.31,74811.2,0.0,-0.99144,1e-05,1.46583]
[1779904308333,39.31,74814.91,0.0,-0.9914,1e-05,1.47115]
[1779904310256,39.31,74814.91,0.0,-0.9914,1e-05,1.47115]
[1779904309340,39.31,74817.83,0.0,-0.99138,1e-05,1.47534]
[1779904310469,39.31,74817.83,0.0,-0.99138,1e-05,1.47534]
[1779904310568,39.31,74818.75,0.0,-0.99137,1e-05,1.47666]
[1779904311581,39.31,74822.48,0.0,-0.99133,1e-05,1.48204]
[1779904312361,39.31,74825.86,0.0,-0.9913,1e-05,1.48693]
[1779904313851,39.31,74825.86,0.0,-0.9913,1e-05,1.48693]
[1779904313969,39.31,74825.86,0.0,-0.9913,1e-05,1.48693]
[1779904317959,39.31,74827.63,0.0,-0.99128,1e-05,1.48949]
[1779904317967,39.31,74827.63,0.0,-0.99128,1e-05,1.48949]
[1779904318060,39.31,74827.04,0.0,-0.99129,1e-05,1.48863]
[1779904319695,39.31,74827.26,0.0,-0.99129,1e-05,1.48895]
[1779904319719,39.31,74827.26,0.0,-0.99129,1e-05,1.48895]
[1779904325453,39.31,74828.05,0.0,-0.99128,1e-05,1.4901]
[1779904329822,39.31,74827.04,0.0,-0.99129,1e-05,1.48863]
[1779904334516,39.31,74831.36,0.0,-0.99125,1e-05,1.4949]
[1779904335588,39.31,74831.36,0.0,-0.99125,1e-05,1.4949]
[1779904335720,39.31,74831.36,0.0,-0.99125,1e-05,1.4949]
[1779904335940,39.31,74831.36,0.0,-0.99125,1e-05,1.4949]
[1779904335969,39.31,74831.36,0.0,-0.99125,1e-05,1.4949]
[1779904336069,39.31,74832.91,0.0,-0.99123,1e-05,1.49716]
[1779904336530,39.31,74835.83,0.0,-0.9912,1e-05,1.50141]
[1779904338935,39.31,74836.69,0.0,-0.9912,1e-05,1.50267]
[1779904338966,39.31,74836.69,0.0,-0.9912,1e-05,1.50267]
[1779904340035,39.31,74838.1,0.0,-0.99118,1e-05,1.50473]
[1779904340219,39.31,74838.1,0.0,-0.99118,1e-05,1.50473]
[1779904340079,39.31,74839.16,0.0,-0.99117,1e-05,1.50627]
[1779904340558,39.31,74840.35,0.0,-0.99116,1e-05,1.50802]
[1779904342572,39.31,74842.65,0.0,-0.99114,1e-05,1.51139]
[1779904346601,39.31,74845.44,0.0,-0.99111,1e-05,1.51548]
[1779904347788,39.31,74845.44,0.0,-0.99111,1e-05,1.51548]
[1779904347969,39.31,74845.44,0.0,-0.99111,1e-05,1.51548]
[1779904348012,39.31,74849.38,0.0,-0.99107,1e-05,1.52128]
[1779904349632,39.31,74841.95,0.0,-0.99115,1e-05,1.51036]
[1779904350836,39.31,74841.95,0.0,-0.99115,1e-05,1.51036]
[1779904350968,39.31,74841.95,0.0,-0.99115,1e-05,1.51036]
[1779904351244,39.31,74841.95,0.0,-0.99115,1e-05,1.51036]
[1779904351302,39.31,74834.69,0.0,-0.99122,1e-05,1.4984]
[1779904351468,39.31,74834.69,0.0,-0.99122,1e-05,1.4984]
[1779904351643,39.31,74831.51,0.0,-0.99125,1e-05,1.49377]
[1779904355963,39.31,74831.4,0.0,-0.99125,1e-05,1.49361]
[1779904356175,39.31,74831.4,0.0,-0.99125,1e-05,1.49361]
[1779904356219,39.31,74831.4,0.0,-0.99125,1e-05,1.49361]
[1779904356275,39.31,74830.86,0.0,-0.99126,1e-05,1.49283]
[1779904357685,39.31,74833.05,0.0,-0.99124,1e-05,1.49601]
[1779904363727,39.31,74832.6,0.0,-0.99124,1e-05,1.49536]
[1779904365035,39.31,74832.6,0.0,-0.99124,1e-05,1.49536]
[1779904365220,39.31,74832.6,0.0,-0.99124,1e-05,1.49536]
[1779904365320,39.31,74826.89,0.0,-0.9913,1e-05,1.48707]
[1779904365340,39.31,74826.89,0.0,-0.9913,1e-05,1.48707]
[1779904365470,39.31,74826.89,0.0,-0.9913,1e-05,1.48707]
[1779904367755,39.31,74832.08,0.0,-0.99125,1e-05,1.4946]
[1779904369769,39.31,74834.71,0.0,-0.99122,1e-05,1.49843]
[1779904371151,39.31,74834.71,0.0,-0.99122,1e-05,1.49843]
[1779904371218,39.31,74834.71,0.0,-0.99122,1e-05,1.49843]
[1779904371250,39.31,74833.06,0.0,-0.99124,1e-05,1.49603]
[1779904371468,39.31,74833.06,0.0,-0.99124,1e-05,1.49603]
[1779904371783,39.31,74826.4,0.0,-0.9913,1e-05,1.48636]
[1779904373798,39.31,74825.75,0.0,-0.99131,1e-05,1.48542]
[1779904374932,39.31,74825.75,0.0,-0.99131,1e-05,1.48542]
[1779904374966,39.31,74825.75,0.0,-0.99131,1e-05,1.48542]
[1779904377843,39.31,74825.91,0.0,-0.99131,1e-05,1.48565]
[1779904377968,39.31,74825.91,0.0,-0.99131,1e-05,1.48565]
[1779904378069,39.31,74825.52,0.0,-0.99131,1e-05,1.48509]
[1779904381854,39.31,74827.87,0.0,-0.99129,1e-05,1.48849]
[1779904382861,39.31,74823.76,0.0,-0.99133,1e-05,1.48255]
[1779904383868,39.31,74821.12,0.0,-0.99135,1e-05,1.47874]
[1779904384621,39.31,74821.12,0.0,-0.99135,1e-05,1.47874]
[1779904384720,39.31,74821.12,0.0,-0.99135,1e-05,1.47874]
[1779904391924,39.31,74816.71,0.0,-0.99139,1e-05,1.4724]
[1779904393582,39.31,74815.97,0.0,-0.9914,1e-05,1.47133]
[1779904393718,39.31,74815.97,0.0,-0.9914,1e-05,1.47133]
[1779904393857,39.31,74815.97,0.0,-0.9914,1e-05,1.47133]
[1779904393969,39.31,74815.97,0.0,-0.9914,1e-05,1.47133]
[1779904394006,39.31,74822.38,0.0,-0.99134,1e-05,1.48056]
[1779904395014,39.31,74822.38,0.0,-0.99134,1e-05,1.48056]
[1779904400325,39.31,74822.15,0.0,-0.99134,1e-05,1.48022]
[1779904400469,39.31,74821.77,0.0,-0.99135,1e-05,1.47968]
[1779904400550,39.31,74821.77,0.0,-0.99135,1e-05,1.47968]
[1779904400719,39.31,74821.77,0.0,-0.99135,1e-05,1.47968]
[1779904400990,39.31,74821.47,0.0,-0.99135,1e-05,1.47924]
[1779904403004,39.31,74823.34,0.0,-0.99133,1e-05,1.48194]
[1779904404379,39.31,74823.57,0.0,-0.99133,1e-05,1.48227]
[1779904404467,39.31,74823.57,0.0,-0.99133,1e-05,1.48227]
[1779904404531,39.31,74823.57,0.0,-0.99133,1e-05,1.48227]
[1779904404724,39.31,74823.57,0.0,-0.99133,1e-05,1.48227]
[1779904405018,39.31,74822.09,0.0,-0.99134,1e-05,1.48014]
[1779904407032,39.31,74817.75,0.0,-0.99138,1e-05,1.47389]
[1779904412067,39.31,74817.26,0.0,-0.9914,1e-05,1.47185]
[1779904415090,39.31,74820.49,0.0,-0.99137,1e-05,1.4765]
[1779904415488,39.31,74820.49,0.0,-0.99137,1e-05,1.4765]
[1779904415719,39.31,74820.49,0.0,-0.99137,1e-05,1.4765]
[1779904419118,39.31,74818.78,0.0,-0.99138,1e-05,1.47404]
[1779904419486,39.31,74818.78,0.0,-0.99138,1e-05,1.47404]
[1779904419728,39.31,74818.78,0.0,-0.99138,1e-05,1.47404]
[1779904420125,39.31,74818.15,0.0,-0.99139,1e-05,1.47313]
[1779904420925,39.31,74818.15,0.0,-0.99139,1e-05,1.47313]
[1779904420973,39.31,74818.15,0.0,-0.99139,1e-05,1.47313]
[1779904425302,39.31,74816.87,0.0,-0.9914,1e-05,1.47129]
[1779904425160,39.31,74812.25,0.0,-0.99144,1e-05,1.46467]
[1779904425470,39.31,74812.25,0.0,-0.99144,1e-05,1.46467]
[1779904426167,39.31,74810.43,0.0,-0.99146,1e-05,1.46207]
[1779904427174,39.31,74806.23,0.0,-0.9915,1e-05,1.45609]
[1779904430195,39.31,74807.76,0.0,-0.99149,1e-05,1.45827]
[1779904431202,39.31,74810.95,0.0,-0.99146,1e-05,1.46282]
[1779904432352,39.31,74810.95,0.0,-0.99146,1e-05,1.46282]
[1779904432469,39.31,74812.29,0.0,-0.99144,1e-05,1.46473]
[1779904433468,39.31,74812.19,0.0,-0.99144,1e-05,1.46459]
[1779904434236,39.31,74801.59,0.0,-0.99154,1e-05,1.4495]
[1779904435243,39.31,74795.37,0.0,-0.9916,1e-05,1.4407]
[1779904435928,39.31,74795.37,0.0,-0.9916,1e-05,1.4407]
[1779904435970,39.31,74795.37,0.0,-0.9916,1e-05,1.4407]
[1779904436250,39.31,74795.16,0.0,-0.9916,1e-05,1.4404]
[1779904441284,39.31,74793.69,0.0,-0.99162,1e-05,1.43833]
[1779904442125,39.31,74793.69,0.0,-0.99162,1e-05,1.43833]
[1779904442220,39.31,74793.69,0.0,-0.99162,1e-05,1.43833]
[1779904444811,39.31,74794.21,0.0,-0.99161,1e-05,1.43906]
[1779904444967,39.31,74794.21,0.0,-0.99161,1e-05,1.43906]
[1779904445315,39.31,74794.47,0.0,-0.99161,1e-05,1.43943]
[1779904447437,39.31,74795.17,0.0,-0.9916,1e-05,1.44042]
[1779904447469,39.31,74795.17,0.0,-0.9916,1e-05,1.44042]
[1779904452702,39.31,74791.97,0.0,-0.99163,1e-05,1.43591]
[1779904452720,39.31,74791.97,0.0,-0.99163,1e-05,1.43591]
[1779904452840,39.31,74791.97,0.0,-0.99163,1e-05,1.43591]
[1779904452971,39.31,74791.97,0.0,-0.99163,1e-05,1.43591]
[1779904453371,39.31,74792.79,0.0,-0.99162,1e-05,1.43706]
[1779904456643,39.31,74794.68,0.0,-0.99161,1e-05,1.43973]
[1779904456728,39.31,74794.68,0.0,-0.99161,1e-05,1.43973]
[1779904457082,39.31,74794.68,0.0,-0.99161,1e-05,1.43973]
[1779904457217,39.31,74794.68,0.0,-0.99161,1e-05,1.43973]
[1779904457399,39.31,74796.18,0.0,-0.99159,1e-05,1.44184]
[1779904459413,39.31,74788.89,0.0,-0.99166,1e-05,1.43158]
[1779904460634,39.31,74788.89,0.0,-0.99166,1e-05,1.43158]
[1779904460718,39.31,74788.89,0.0,-0.99166,1e-05,1.43158]
[1779904460735,39.31,74786.86,0.0,-0.99168,1e-05,1.42874]
[1779904465294,39.31,74787.42,0.0,-0.99167,1e-05,1.42952]
[1779904465372,39.31,74788.6,0.0,-0.99166,1e-05,1.43118]
[1779904465469,39.31,74788.6,0.0,-0.99166,1e-05,1.43118]
[1779904466779,39.31,74789.26,0.0,-0.99166,1e-05,1.4321]
[1779904466967,39.31,74789.26,0.0,-0.99166,1e-05,1.4321]
[1779904470934,39.31,74789.11,0.0,-0.99166,1e-05,1.43189]
[1779904470968,39.31,74789.11,0.0,-0.99166,1e-05,1.43189]
[1779904472309,39.31,74788.56,0.0,-0.99166,1e-05,1.43112]
[1779904472411,39.31,74779.92,0.0,-0.99175,1e-05,1.41774]
[1779904472470,39.31,74779.92,0.0,-0.99175,1e-05,1.41774]
[1779904474755,39.31,74776.62,0.0,-0.99178,1e-05,1.41315]
[1779904474968,39.31,74776.62,0.0,-0.99178,1e-05,1.41315]
[1779904480326,39.31,74776.34,0.0,-0.99178,1e-05,1.41276]
[1779904480427,39.31,74769.49,0.0,-0.99184,1e-05,1.40328]
[1779904480467,39.31,74769.49,0.0,-0.99184,1e-05,1.40328]
[1779904482770,39.31,74773.06,0.0,-0.99181,1e-05,1.40821]
[1779904483875,39.31,74773.06,0.0,-0.99181,1e-05,1.40821]
[1779904483967,39.31,74773.06,0.0,-0.99181,1e-05,1.40821]
[1779904483976,39.31,74773.99,0.0,-0.9918,1e-05,1.4095]
[1779904487468,39.31,74775.0,0.0,-0.99179,1e-05,1.4109]
[1779904492644,39.31,74776.63,0.0,-0.99178,1e-05,1.41316]
[1779904494237,39.31,74776.63,0.0,-0.99178,1e-05,1.41316]
[1779904494280,39.31,74776.36,0.0,-0.99178,1e-05,1.41279]
[1779904494469,39.31,74776.36,0.0,-0.99178,1e-05,1.41279]
[1779904498397,39.31,74775.74,0.0,-0.99179,1e-05,1.41193]
[1779904498468,39.31,74774.5,0.0,-0.9918,1e-05,1.41021]
[1779904503062,39.31,74772.65,0.0,-0.99182,1e-05,1.40765]
[1779904503220,39.31,74772.65,0.0,-0.99182,1e-05,1.40765]
[1779904503321,39.31,74776.59,0.0,-0.99178,1e-05,1.41311]
[1779904509127,39.31,74777.03,0.0,-0.99178,1e-05,1.41372]
[1779904509217,39.31,74777.03,0.0,-0.99178,1e-05,1.41372]
[1779904509289,39.31,74778.03,0.0,-0.99177,1e-05,1.41511]
[1779904514799,39.31,74775.83,0.0,-0.99179,1e-05,1.41205]
[1779904519053,39.31,74775.69,0.0,-0.99179,1e-05,1.41186]
[1779904519217,39.31,74775.69,0.0,-0.99179,1e-05,1.41186]
[1779904519246,39.31,74775.89,0.0,-0.99179,1e-05,1.41214]
[1779904522684,39.31,74774.67,0.0,-0.9918,1e-05,1.41044]
[1779904522718,39.31,74774.67,0.0,-0.9918,1e-05,1.41044]
[1779904524868,39.31,74769.44,0.0,-0.99184,1e-05,1.40321]
[1779904525977,39.31,74769.44,0.0,-0.99184,1e-05,1.40321]
[1779904526217,39.31,74769.44,0.0,-0.99184,1e-05,1.40321]
[1779904526290,39.31,74768.86,0.0,-0.99185,1e-05,1.40241]
[1779904526883,39.31,74765.88,0.0,-0.99188,1e-05,1.3983]
[1779904531918,39.31,74766.07,0.0,-0.99188,1e-05,1.39727]
[1779904537467,39.31,74764.93,0.0,-0.99189,1e-05,1.39571]
[1779904537960,39.31,74769.35,0.0,-0.99185,1e-05,1.40179]
[1779904538967,39.31,74773.23,0.0,-0.99182,1e-05,1.40716]
[1779904539588,39.31,74773.23,0.0,-0.99182,1e-05,1.40716]
[1779904539718,39.31,74773.23,0.0,-0.99182,1e-05,1.40716]
[1779904539974,39.31,74773.36,0.0,-0.99182,1e-05,1.40734]
[1779904540709,39.31,74773.36,0.0,-0.99182,1e-05,1.40734]
[1779904540718,39.31,74773.36,0.0,-0.99182,1e-05,1.40734]
[1779904545282,39.31,74775.93,0.0,-0.99179,1e-05,1.4109]
[1779904545330,39.31,74775.93,0.0,-0.99179,1e-05,1.4109]
[1779904545468,39.31,74775.93,0.0,-0.99179,1e-05,1.4109]
[1779904545432,39.31,74772.17,0.0,-0.99183,1e-05,1.40569]
[1779904547023,39.31,74768.49,0.0,-0.99186,1e-05,1.40061]
[1779904552058,39.31,74770.38,0.0,-0.99184,1e-05,1.40322]
[1779904552910,39.31,74770.38,0.0,-0.99184,1e-05,1.40322]
[1779904552966,39.31,74770.38,0.0,-0.99184,1e-05,1.40322]
[1779904553007,39.31,74770.38,0.0,-0.99184,1e-05,1.40322]
[1779904553218,39.31,74770.38,0.0,-0.99184,1e-05,1.40322]
[1779904553318,39.31,74769.91,0.0,-0.99185,1e-05,1.40257]
[1779904559107,39.31,74769.0,0.0,-0.99186,1e-05,1.40131]
[1779904561382,39.31,74769.71,0.0,-0.99185,1e-05,1.40229]
[1779904561463,39.31,74769.71,0.0,-0.99185,1e-05,1.40229]
[1779904561471,39.31,74769.71,0.0,-0.99185,1e-05,1.40229]
[1779904561484,39.31,74763.96,0.0,-0.9919,1e-05,1.39437]
[1779904565149,39.31,74767.12,0.0,-0.99187,1e-05,1.39872]
[1779904566156,39.31,74758.77,0.0,-0.99195,1e-05,1.38726]
[1779904567163,39.31,74754.94,0.0,-0.99198,1e-05,1.38203]
[1779904567702,39.31,74754.94,0.0,-0.99198,1e-05,1.38203]
[1779904567719,39.31,74754.94,0.0,-0.99198,1e-05,1.38203]
[1779904567866,39.31,74754.94,0.0,-0.99198,1e-05,1.38203]
[1779904567967,39.31,74754.94,0.0,-0.99198,1e-05,1.38203]
[1779904568170,39.31,74754.99,0.0,-0.99198,1e-05,1.38209]
[1779904571191,39.31,74769.31,0.0,-0.99185,1e-05,1.40174]
[1779904572198,39.31,74773.75,0.0,-0.99181,1e-05,1.40788]
[1779904573028,39.31,74773.75,0.0,-0.99181,1e-05,1.40788]
[1779904573083,39.31,74773.75,0.0,-0.99181,1e-05,1.40788]
[1779904573220,39.31,74773.75,0.0,-0.99181,1e-05,1.40788]
[1779904573301,39.31,74775.35,0.0,-0.9918,1e-05,1.41009]
[1779904575219,39.31,74771.08,0.0,-0.99184,1e-05,1.40418]
[1779904576031,39.31,74771.08,0.0,-0.99184,1e-05,1.40418]
[1779904576040,39.31,74771.08,0.0,-0.99184,1e-05,1.40418]
[1779904576414,39.31,74771.08,0.0,-0.99184,1e-05,1.40418]
[1779904576525,39.31,74770.87,0.0,-0.99184,1e-05,1.40389]
[1779904577238,39.31,74747.34,0.0,-0.99205,1e-05,1.37169]
[1779904578253,39.31,74707.66,0.0,-0.99239,1e-05,1.31876]
[1779904578743,39.31,74707.66,0.0,-0.99239,1e-05,1.31876]
[1779904579270,39.31,74685.74,0.0,-0.99258,1e-05,1.29025]
[1779904580276,39.31,74678.0,0.0,-0.99264,1e-05,1.28031]
[1779904581297,39.31,74667.33,0.0,-0.99273,1e-05,1.2667]
[1779904582306,39.31,74651.65,0.0,-0.99285,1e-05,1.24692]
[1779904583321,39.31,74620.86,0.0,-0.9931,1e-05,1.20882]
[1779904584451,39.31,74620.86,0.0,-0.9931,1e-05,1.20882]
[1779904584500,39.31,74603.82,0.0,-0.99323,1e-05,1.18815]
[1779904585262,39.31,74603.82,0.0,-0.99323,1e-05,1.18815]
[1779904585330,39.31,74593.03,0.0,-0.99331,1e-05,1.17522]
[1779904586342,39.31,74575.74,0.0,-0.99344,1e-05,1.15473]
[1779904587363,39.31,74579.85,0.0,-0.99341,1e-05,1.15957]
[1779904588392,39.31,74579.85,0.0,-0.99341,1e-05,1.15957]
[1779904588422,39.31,74591.14,0.0,-0.99333,1e-05,1.17296]
[1779904589372,39.31,74603.97,0.0,-0.99323,1e-05,1.18833]
[1779904590381,39.31,74597.06,0.0,-0.99328,1e-05,1.18003]
[1779904591388,39.31,74609.89,0.0,-0.99319,1e-05,1.19433]
[1779904591694,39.31,74609.89,0.0,-0.99319,1e-05,1.19433]
[1779904592397,39.31,74629.97,0.0,-0.99303,1e-05,1.21882]
[1779904593088,39.31,74629.97,0.0,-0.99303,1e-05,1.21882]
[1779904593420,39.31,74649.92,0.0,-0.99288,1e-05,1.24357]
[1779904594413,39.31,74668.83,0.0,-0.99272,1e-05,1.26741]
[1779904595521,39.31,74668.83,0.0,-0.99272,1e-05,1.26741]
[1779904595549,39.31,74679.79,0.0,-0.99263,1e-05,1.28139]
[1779904596427,39.31,74680.17,0.0,-0.99263,1e-05,1.28188]
[1779904597434,39.31,74683.24,0.0,-0.9926,1e-05,1.28582]
[1779904600456,39.31,74679.01,0.0,-0.99264,1e-05,1.28039]
[1779904601464,39.31,74684.98,0.0,-0.99259,1e-05,1.28806]
[1779904602471,39.31,74695.69,0.0,-0.9925,1e-05,1.30191]
[1779904603477,39.31,74702.61,0.0,-0.99244,1e-05,1.31092]
[1779904604486,39.31,74703.95,0.0,-0.99243,1e-05,1.31267]
[1779904605493,39.31,74710.08,0.0,-0.99238,1e-05,1.32071]
[1779904610529,39.31,74713.83,0.0,-0.99235,1e-05,1.32564]
[1779904611537,39.31,74717.89,0.0,-0.99231,1e-05,1.331]
[1779904612544,39.31,74709.89,0.0,-0.99238,1e-05,1.32046]
[1779904613551,39.31,74706.22,0.0,-0.99241,1e-05,1.31564]
[1779904614563,39.31,74691.24,0.0,-0.99254,1e-05,1.29614]
[1779904615568,39.31,74667.18,0.0,-0.99274,1e-05,1.26531]
[1779904616574,39.31,74665.08,0.0,-0.99275,1e-05,1.26265]
[1779904617582,39.31,74670.39,0.0,-0.99271,1e-05,1.26939]
[1779904619596,39.31,74680.02,0.0,-0.99263,1e-05,1.28169]
[1779904620603,39.31,74687.85,0.0,-0.99257,1e-05,1.29176]
[1779904621610,39.31,74698.86,0.0,-0.99247,1e-05,1.30603]
[1779904622617,39.31,74703.22,0.0,-0.99244,1e-05,1.31172]
[1779904625638,39.31,74709.12,0.0,-0.99239,1e-05,1.31945]
[1779904626645,39.31,74716.4,0.0,-0.99232,1e-05,1.32903]
[1779904630674,39.31,74713.24,0.0,-0.99235,1e-05,1.32487]
[1779904633708,39.31,74686.81,0.0,-0.99257,1e-05,1.29042]
[1779904634714,39.31,74678.35,0.0,-0.99264,1e-05,1.27955]
[1779904635721,39.31,74672.89,0.0,-0.99269,1e-05,1.27257]
[1779904638742,39.31,74676.82,0.0,-0.99266,1e-05,1.27759]
[1779904640756,39.31,74672.05,0.0,-0.9927,1e-05,1.2715]
[1779904644784,39.31,74667.38,0.0,-0.99273,1e-05,1.26556]
[1779904646798,39.31,74671.76,0.0,-0.9927,1e-05,1.27113]
[1779904651833,39.31,74647.17,0.0,-0.9929,1e-05,1.23895]
[1779904652840,39.31,74659.68,0.0,-0.9928,1e-05,1.25463]
[1779904653847,39.31,74665.86,0.0,-0.99275,1e-05,1.26244]
[1779904655861,39.31,74671.37,0.0,-0.99271,1e-05,1.26943]
[1779904656868,39.31,74666.41,0.0,-0.99275,1e-05,1.26314]
[1779904658119,39.31,74666.41,0.0,-0.99275,1e-05,1.26314]
[1779904658221,39.31,74666.41,0.0,-0.99275,1e-05,1.26314]
[1779904658519,39.31,74666.41,0.0,-0.99275,1e-05,1.26314]
[1779904658568,39.31,74665.8,0.0,-0.99275,1e-05,1.26236]
[1779904658718,39.31,74665.8,0.0,-0.99275,1e-05,1.26236]
[1779904662911,39.31,74659.26,0.0,-0.99281,1e-05,1.2541]
[1779904663918,39.31,74657.55,0.0,-0.99282,1e-05,1.25195]
[1779904664925,39.31,74652.01,0.0,-0.99286,1e-05,1.245]
[1779904666941,39.31,74662.01,0.0,-0.99278,1e-05,1.25757]
[1779904668568,39.31,74662.01,0.0,-0.99278,1e-05,1.25757]
[1779904668617,39.31,74664.68,0.0,-0.99276,1e-05,1.26095]
[1779904668721,39.31,74664.68,0.0,-0.99276,1e-05,1.26095]
[1779904668808,39.31,74664.68,0.0,-0.99276,1e-05,1.26095]
[1779904668971,39.31,74664.68,0.0,-0.99276,1e-05,1.26095]
[1779904672981,39.31,74672.64,0.0,-0.9927,1e-05,1.27105]
[1779904674372,39.31,74672.64,0.0,-0.9927,1e-05,1.27105]
[1779904674470,39.31,74672.64,0.0,-0.9927,1e-05,1.27105]
[1779904674570,39.31,74666.84,0.0,-0.99275,1e-05,1.26368]
[1779904674785,39.31,74666.84,0.0,-0.99275,1e-05,1.26368]
[1779904674971,39.31,74666.84,0.0,-0.99275,1e-05,1.26368]
[1779904676003,39.31,74674.1,0.0,-0.99269,1e-05,1.27291]
[1779904677009,39.31,74678.54,0.0,-0.99265,1e-05,1.27858]
[1779904678240,39.31,74678.54,0.0,-0.99265,1e-05,1.27858]
[1779904678468,39.31,74678.54,0.0,-0.99265,1e-05,1.27858]
[1779904678551,39.31,74678.54,0.0,-0.99265,1e-05,1.27858]
[1779904678597,39.31,74679.2,0.0,-0.99264,1e-05,1.27943]
[1779904678722,39.31,74679.2,0.0,-0.99264,1e-05,1.27943]
[1779904681328,39.31,74679.81,0.0,-0.99264,1e-05,1.28021]
[1779904681471,39.31,74679.81,0.0,-0.99264,1e-05,1.28021]
[1779904681572,39.31,74680.23,0.0,-0.99264,1e-05,1.28075]
[1779904682783,39.31,74681.87,0.0,-0.99262,1e-05,1.28285]
[1779904682968,39.31,74681.87,0.0,-0.99262,1e-05,1.28285]
[1779904683052,39.31,74685.39,0.0,-0.99259,1e-05,1.28737]
[1779904686944,39.31,74687.45,0.0,-0.99258,1e-05,1.29003]
[1779904686969,39.31,74687.45,0.0,-0.99258,1e-05,1.29003]
[1779904687080,39.31,74688.37,0.0,-0.99257,1e-05,1.29121]
[1779904689095,39.31,74691.26,0.0,-0.99254,1e-05,1.29495]
[1779904690548,39.31,74691.26,0.0,-0.99254,1e-05,1.29495]
[1779904690649,39.31,74695.14,0.0,-0.99251,1e-05,1.29997]
[1779904690718,39.31,74695.14,0.0,-0.99251,1e-05,1.29997]
[1779904696144,39.31,74702.49,0.0,-0.99245,1e-05,1.30953]
[1779904700181,39.31,74712.23,0.0,-0.99237,1e-05,1.3223]
[1779904701188,39.31,74713.08,0.0,-0.99236,1e-05,1.32342]
[1779904703202,39.31,74719.72,0.0,-0.9923,1e-05,1.33218]
[1779904704209,39.31,74724.65,0.0,-0.99226,1e-05,1.33872]
[1779904705216,39.31,74727.67,0.0,-0.99223,1e-05,1.34274]
[1779904707236,39.31,74733.82,0.0,-0.99218,1e-05,1.35095]
[1779904708242,39.31,74742.79,0.0,-0.9921,1e-05,1.36301]
[1779904709249,39.31,74746.94,0.0,-0.99207,1e-05,1.36861]
[1779904710858,39.31,74747.59,0.0,-0.99206,1e-05,1.36949]
[1779904711265,39.31,74750.04,0.0,-0.99205,1e-05,1.37154]
[1779904712272,39.31,74754.17,0.0,-0.99201,1e-05,1.37715]
[1779904714861,39.31,74755.37,0.0,-0.992,1e-05,1.37879]
[1779904716300,39.31,74749.21,0.0,-0.99205,1e-05,1.37042]
[1779904717307,39.31,74744.23,0.0,-0.9921,1e-05,1.36368]
[1779904721336,39.31,74750.61,0.0,-0.99204,1e-05,1.37232]
[1779904722340,39.31,74750.61,0.0,-0.99204,1e-05,1.37232]
[1779904722468,39.31,74750.61,0.0,-0.99204,1e-05,1.37232]
[1779904722569,39.31,74751.4,0.0,-0.99203,1e-05,1.37339]
[1779904723185,39.31,74751.4,0.0,-0.99203,1e-05,1.37339]
[1779904723222,39.31,74751.4,0.0,-0.99203,1e-05,1.37339]
[1779904728388,39.31,74751.33,0.0,-0.99204,1e-05,1.37329]
[1779904729456,39.31,74751.33,0.0,-0.99204,1e-05,1.37329]
[1779904729472,39.31,74751.33,0.0,-0.99204,1e-05,1.37329]
[1779904729558,39.31,74749.25,0.0,-0.99205,1e-05,1.37047]
[1779904729920,39.31,74749.25,0.0,-0.99205,1e-05,1.37047]
[1779904729976,39.31,74749.25,0.0,-0.99205,1e-05,1.37047]
[1779904734448,39.31,74750.87,0.0,-0.99204,1e-05,1.37267]
[1779904734467,39.31,74750.87,0.0,-0.99204,1e-05,1.37267]
[1779904734550,39.31,74754.82,0.0,-0.992,1e-05,1.37804]
[1779904735327,39.31,74754.82,0.0,-0.992,1e-05,1.37804]
[1779904735467,39.31,74754.82,0.0,-0.992,1e-05,1.37804]
[1779904737448,39.31,74759.53,0.0,-0.99196,1e-05,1.38446]
[1779904738834,39.31,74759.71,0.0,-0.99196,1e-05,1.3847]
[1779904738971,39.31,74759.71,0.0,-0.99196,1e-05,1.3847]
[1779904739151,39.31,74759.71,0.0,-0.99196,1e-05,1.3847]
[1779904739226,39.31,74759.71,0.0,-0.99196,1e-05,1.3847]
[1779904739462,39.31,74762.6,0.0,-0.99194,1e-05,1.38866]
[1779904740468,39.31,74765.4,0.0,-0.99191,1e-05,1.3925]
[1779904742483,39.31,74761.3,0.0,-0.99195,1e-05,1.38688]
[1779904743141,39.31,74761.3,0.0,-0.99195,1e-05,1.38688]
[1779904743219,39.31,74761.3,0.0,-0.99195,1e-05,1.38688]
[1779904743489,39.31,74763.69,0.0,-0.99193,1e-05,1.39015]
[1779904743999,39.31,74763.69,0.0,-0.99193,1e-05,1.39015]
[1779904744219,39.31,74763.69,0.0,-0.99193,1e-05,1.39015]
[1779904747518,39.31,74760.63,0.0,-0.99195,1e-05,1.38596]
[1779904748641,39.31,74760.63,0.0,-0.99195,1e-05,1.38596]
[1779904748719,39.31,74760.63,0.0,-0.99195,1e-05,1.38596]
[1779904748742,39.31,74759.05,0.0,-0.99197,1e-05,1.3838]
[1779904749532,39.31,74750.46,0.0,-0.99204,1e-05,1.37211]
[1779904751548,39.31,74750.11,0.0,-0.99205,1e-05,1.37164]
[1779904753561,39.31,74745.39,0.0,-0.99209,1e-05,1.36525]
[1779904753899,39.31,74745.39,0.0,-0.99209,1e-05,1.36525]
[1779904753973,39.31,74745.39,0.0,-0.99209,1e-05,1.36525]
[1779904759603,39.31,74738.94,0.0,-0.99214,1e-05,1.35656]
[1779904760274,39.31,74738.94,0.0,-0.99214,1e-05,1.35656]
[1779904760471,39.31,74738.94,0.0,-0.99214,1e-05,1.35656]
[1779904760649,39.31,74738.94,0.0,-0.99214,1e-05,1.35656]
[1779904760720,39.31,74738.94,0.0,-0.99214,1e-05,1.35656]
[1779904760750,39.31,74737.23,0.0,-0.99216,1e-05,1.35427]
[1779904762624,39.31,74731.19,0.0,-0.99221,1e-05,1.34618]
[1779904763631,39.31,74737.83,0.0,-0.99215,1e-05,1.35507]
[1779904765399,39.31,74740.15,0.0,-0.99213,1e-05,1.35819]
[1779904765469,39.31,74740.15,0.0,-0.99213,1e-05,1.35819]
[1779904765645,39.31,74741.41,0.0,-0.99212,1e-05,1.35988]
[1779904765845,39.31,74741.41,0.0,-0.99212,1e-05,1.35988]
[1779904765969,39.31,74741.41,0.0,-0.99212,1e-05,1.35988]
[1779904768966,39.31,74743.34,0.0,-0.99211,1e-05,1.36248]
[1779904769027,39.31,74743.34,0.0,-0.99211,1e-05,1.36248]
[1779904769219,39.31,74743.34,0.0,-0.99211,1e-05,1.36248]
[1779904769673,39.31,74737.87,0.0,-0.99215,1e-05,1.35512]
[1779904774707,39.31,74737.3,0.0,-0.99217,1e-05,1.3531]
[1779904776722,39.31,74740.13,0.0,-0.99214,1e-05,1.3569]
[1779904777989,39.31,74741.86,0.0,-0.99213,1e-05,1.35923]
[1779904778219,39.31,74741.86,0.0,-0.99213,1e-05,1.35923]
[1779904778250,39.31,74741.86,0.0,-0.99213,1e-05,1.35923]
[1779904778469,39.31,74741.86,0.0,-0.99213,1e-05,1.35923]
[1779904778736,39.31,74743.16,0.0,-0.99211,1e-05,1.36098]
[1779904780750,39.31,74746.13,0.0,-0.99209,1e-05,1.36498]
[1779904781757,39.31,74749.44,0.0,-0.99206,1e-05,1.36946]
[1779904782764,39.31,74755.54,0.0,-0.99201,1e-05,1.37774]
[1779904782913,39.31,74755.54,0.0,-0.99201,1e-05,1.37774]
[1779904782974,39.31,74755.54,0.0,-0.99201,1e-05,1.37774]
[1779904783228,39.31,74755.54,0.0,-0.99201,1e-05,1.37774]
[1779904783468,39.31,74755.54,0.0,-0.99201,1e-05,1.37774]
[1779904783771,39.31,74756.34,0.0,-0.992,1e-05,1.37883]
[1779904787799,39.31,74749.84,0.0,-0.99206,1e-05,1.37]
[1779904788806,39.31,74745.67,0.0,-0.99209,1e-05,1.36436]
[1779904790165,39.31,74745.67,0.0,-0.99209,1e-05,1.36436]
[1779904790225,39.31,74745.67,0.0,-0.99209,1e-05,1.36436]
[1779904790691,39.31,74745.67,0.0,-0.99209,1e-05,1.36436]
[1779904790720,39.31,74745.67,0.0,-0.99209,1e-05,1.36436]
[1779904790703,39.31,74742.17,0.0,-0.99212,1e-05,1.35964]
[1779904791827,39.31,74739.06,0.0,-0.99215,1e-05,1.35546]
[1779904796862,39.31,74738.13,0.0,-0.99216,1e-05,1.35421]
[1779904800932,39.31,74734.47,0.0,-0.99219,1e-05,1.34931]
[1779904801909,39.31,74730.83,0.0,-0.99222,1e-05,1.34445]
[1779904802916,39.31,74719.49,0.0,-0.99232,1e-05,1.32939]
[1779904803923,39.31,74710.07,0.0,-0.9924,1e-05,1.31699]
[1779904804930,39.31,74707.9,0.0,-0.99242,1e-05,1.31415]
[1779904806944,39.31,74705.2,0.0,-0.99244,1e-05,1.31061]
[1779904808958,39.31,74702.33,0.0,-0.99246,1e-05,1.30687]
[1779904809965,39.31,74692.27,0.0,-0.99255,1e-05,1.29381]
[1779904810972,39.31,74699.2,0.0,-0.99249,1e-05,1.3028]
[1779904811979,39.31,74696.34,0.0,-0.99252,1e-05,1.29908]
[1779904815002,39.31,74687.07,0.0,-0.99259,1e-05,1.28711]
[1779904816011,39.31,74680.32,0.0,-0.99265,1e-05,1.27844]
[1779904817015,39.31,74671.95,0.0,-0.99272,1e-05,1.26777]
[1779904818022,39.31,74673.9,0.0,-0.9927,1e-05,1.27025]
[1779904823057,39.31,74678.23,0.0,-0.99267,1e-05,1.27577]
[1779904824065,39.31,74688.71,0.0,-0.99258,1e-05,1.28922]
[1779904825072,39.31,74695.06,0.0,-0.99253,1e-05,1.29742]
[1779904827258,39.31,74696.64,0.0,-0.99251,1e-05,1.29947]
[1779904827473,39.31,74696.64,0.0,-0.99251,1e-05,1.29947]
[1779904827569,39.31,74697.05,0.0,-0.99251,1e-05,1.3]
[1779904828093,39.31,74703.19,0.0,-0.99246,1e-05,1.30799]
[1779904829976,39.31,74705.2,0.0,-0.99244,1e-05,1.31061]
[1779904830219,39.31,74705.2,0.0,-0.99244,1e-05,1.31061]
[1779904832129,39.31,74714.14,0.0,-0.99237,1e-05,1.3211]
[1779904833141,39.31,74714.45,0.0,-0.99237,1e-05,1.32151]
[1779904835160,39.31,74719.27,0.0,-0.99233,1e-05,1.32786]
[1779904838078,39.31,74718.92,0.0,-0.99233,1e-05,1.3274]
[1779904838224,39.31,74718.92,0.0,-0.99233,1e-05,1.3274]
[1779904838294,39.31,74720.3,0.0,-0.99232,1e-05,1.32922]
[1779904839899,39.31,74721.9,0.0,-0.99231,1e-05,1.33133]
[1779904839972,39.31,74721.9,0.0,-0.99231,1e-05,1.33133]
[1779904840196,39.31,74725.03,0.0,-0.99228,1e-05,1.33548]
[1779904841203,39.31,74731.2,0.0,-0.99223,1e-05,1.34369]
[1779904842210,39.31,74734.09,0.0,-0.9922,1e-05,1.34755]
[1779904844224,39.31,74741.16,0.0,-0.99214,1e-05,1.35702]
[1779904848149,39.31,74738.93,0.0,-0.99216,1e-05,1.35403]
[1779904848217,39.31,74738.93,0.0,-0.99216,1e-05,1.35403]
[1779904848758,39.31,74738.93,0.0,-0.99216,1e-05,1.35403]
[1779904848812,39.31,74737.68,0.0,-0.99217,1e-05,1.35235]
[1779904848977,39.31,74737.68,0.0,-0.99217,1e-05,1.35235]
[1779904850271,39.31,74747.62,0.0,-0.99208,1e-05,1.36573]
[1779904851298,39.31,74751.89,0.0,-0.99204,1e-05,1.37151]
[1779904853456,39.31,74751.36,0.0,-0.99205,1e-05,1.37079]
[1779904853470,39.31,74751.36,0.0,-0.99205,1e-05,1.37079]
[1779904853558,39.31,74750.83,0.0,-0.99205,1e-05,1.37007]
[1779904854308,39.31,74746.97,0.0,-0.99209,1e-05,1.36485]
[1779904855314,39.31,74742.57,0.0,-0.99213,1e-05,1.35892]
[1779904856873,39.31,74742.57,0.0,-0.99213,1e-05,1.35892]
[1779904856322,39.31,74738.18,0.0,-0.99216,1e-05,1.35302]
[1779904856969,39.31,74738.18,0.0,-0.99216,1e-05,1.35302]
[1779904858336,39.31,74729.36,0.0,-0.99224,1e-05,1.34124]
[1779904859344,39.31,74721.96,0.0,-0.99231,1e-05,1.33141]
[1779904860351,39.31,74717.31,0.0,-0.99234,1e-05,1.32527]
[1779904861208,39.31,74717.31,0.0,-0.99234,1e-05,1.32527]
[1779904861219,39.31,74717.31,0.0,-0.99234,1e-05,1.32527]
[1779904861358,39.31,74720.69,0.0,-0.99232,1e-05,1.32973]
[1779904862367,39.31,74725.84,0.0,-0.99227,1e-05,1.33656]
[1779904864381,39.31,74720.09,0.0,-0.99232,1e-05,1.32894]
[1779904865389,39.31,74714.04,0.0,-0.99237,1e-05,1.32097]
[1779904866396,39.31,74711.43,0.0,-0.99239,1e-05,1.31754]
[1779904867403,39.31,74713.75,0.0,-0.99238,1e-05,1.32059]
[1779904868811,39.31,74713.75,0.0,-0.99238,1e-05,1.32059]
[1779904868863,39.31,74713.77,0.0,-0.99237,1e-05,1.32061]
[1779904868971,39.31,74713.77,0.0,-0.99237,1e-05,1.32061]
[1779904869416,39.31,74714.73,0.0,-0.99237,1e-05,1.32187]
[1779904870783,39.31,74714.73,0.0,-0.99237,1e-05,1.32187]
[1779904870884,39.31,74711.32,0.0,-0.9924,1e-05,1.31739]
[1779904870972,39.31,74711.32,0.0,-0.9924,1e-05,1.31739]
[1779904872438,39.31,74714.49,0.0,-0.99237,1e-05,1.32156]
[1779904873198,39.31,74714.49,0.0,-0.99237,1e-05,1.32156]
[1779904873222,39.31,74714.49,0.0,-0.99237,1e-05,1.32156]
[1779904873789,39.31,74714.49,0.0,-0.99237,1e-05,1.32156]
[1779904873823,39.31,74715.82,0.0,-0.99236,1e-05,1.32331]
[1779904873969,39.31,74715.82,0.0,-0.99236,1e-05,1.32331]
[1779904874452,39.31,74718.41,0.0,-0.99234,1e-05,1.32672]
[1779904875755,39.31,74718.41,0.0,-0.99234,1e-05,1.32672]
[1779904875970,39.31,74719.17,0.0,-0.99233,1e-05,1.32773]
[1779904880494,39.31,74725.29,0.0,-0.99228,1e-05,1.33583]
[1779904881501,39.31,74729.85,0.0,-0.99224,1e-05,1.34189]
[1779904882508,39.31,74735.06,0.0,-0.99219,1e-05,1.34884]
[1779904882958,39.31,74735.06,0.0,-0.99219,1e-05,1.34884]
[1779904882971,39.31,74735.06,0.0,-0.99219,1e-05,1.34884]
[1779904883515,39.31,74735.9,0.0,-0.99218,1e-05,1.34997]
[1779904884014,39.31,74735.9,0.0,-0.99218,1e-05,1.34997]
[1779904884218,39.31,74735.9,0.0,-0.99218,1e-05,1.34997]
[1779904888551,39.31,74741.28,0.0,-0.99214,1e-05,1.35718]
[1779904890565,39.31,74738.19,0.0,-0.99216,1e-05,1.35304]
[1779904892090,39.31,74739.25,0.0,-0.99216,1e-05,1.3532]
[1779904892222,39.31,74739.25,0.0,-0.99216,1e-05,1.3532]
[1779904892580,39.31,74743.43,0.0,-0.99213,1e-05,1.35881]
[1779904893247,39.31,74743.43,0.0,-0.99213,1e-05,1.35881]
[1779904893471,39.31,74743.43,0.0,-0.99213,1e-05,1.35881]
[1779904896608,39.31,74741.2,0.0,-0.99215,1e-05,1.35582]
[1779904898297,39.31,74741.22,0.0,-0.99215,1e-05,1.35584]
[1779904898468,39.31,74741.22,0.0,-0.99215,1e-05,1.35584]
[1779904898622,39.31,74744.16,0.0,-0.99212,1e-05,1.3598]
[1779904899629,39.31,74746.11,0.0,-0.9921,1e-05,1.36243]
[1779904902063,39.31,74746.31,0.0,-0.9921,1e-05,1.3627]
[1779904902218,39.31,74746.31,0.0,-0.9921,1e-05,1.3627]
[1779904906864,39.31,74747.48,0.0,-0.99209,1e-05,1.36427]
[1779904906884,39.31,74748.09,0.0,-0.99209,1e-05,1.3651]
[1779904906957,39.31,74748.09,0.0,-0.99209,1e-05,1.3651]
[1779904907689,39.31,74750.62,0.0,-0.99206,1e-05,1.36852]
[1779904908247,39.31,74750.62,0.0,-0.99206,1e-05,1.36852]
[1779904908471,39.31,74750.62,0.0,-0.99206,1e-05,1.36852]
[1779904908696,39.31,74753.98,0.0,-0.99203,1e-05,1.37307]
[1779904909703,39.31,74755.86,0.0,-0.99202,1e-05,1.37563]
[1779904910715,39.31,74760.01,0.0,-0.99198,1e-05,1.38128]
[1779904911699,39.31,74760.01,0.0,-0.99198,1e-05,1.38128]
[1779904911718,39.31,74760.01,0.0,-0.99198,1e-05,1.38128]
[1779904911912,39.31,74759.62,0.0,-0.99198,1e-05,1.38075]
[1779904912171,39.31,74759.62,0.0,-0.99198,1e-05,1.38075]
[1779904912228,39.31,74759.62,0.0,-0.99198,1e-05,1.38075]
[1779904915748,39.31,74751.77,0.0,-0.99205,1e-05,1.37008]
[1779904916701,39.31,74751.77,0.0,-0.99205,1e-05,1.37008]
[1779904916717,39.31,74751.77,0.0,-0.99205,1e-05,1.37008]
[1779904916819,39.31,74749.71,0.0,-0.99207,1e-05,1.36729]
[1779904917762,39.31,74751.79,0.0,-0.99205,1e-05,1.3701]
[1779904918242,39.31,74751.79,0.0,-0.99205,1e-05,1.3701]
[1779904918468,39.31,74751.79,0.0,-0.99205,1e-05,1.3701]
[1779904920783,39.31,74757.49,0.0,-0.992,1e-05,1.37785]
[1779904921790,39.31,74760.6,0.0,-0.99197,1e-05,1.38208]
[1779904922797,39.31,74766.19,0.0,-0.99192,1e-05,1.38973]
[1779904923732,39.31,74766.19,0.0,-0.99192,1e-05,1.38973]
[1779904923803,39.31,74768.57,0.0,-0.9919,1e-05,1.393]
[1779904923968,39.31,74768.57,0.0,-0.9919,1e-05,1.393]
[1779904924811,39.31,74770.59,0.0,-0.99189,1e-05,1.39577]
[1779904925818,39.31,74767.77,0.0,-0.99191,1e-05,1.3919]
[1779904926766,39.31,74767.77,0.0,-0.99191,1e-05,1.3919]
[1779904926972,39.31,74767.72,0.0,-0.99191,1e-05,1.39183]
[1779904927427,39.31,74767.72,0.0,-0.99191,1e-05,1.39183]
[1779904927470,39.31,74767.72,0.0,-0.99191,1e-05,1.39183]
[1779904927832,39.31,74767.2,0.0,-0.99192,1e-05,1.39112]
[1779904928839,39.31,74768.95,0.0,-0.9919,1e-05,1.39352]
[1779904930853,39.31,74771.7,0.0,-0.99188,1e-05,1.3973]
[1779904932867,39.31,74773.28,0.0,-0.99186,1e-05,1.39948]
[1779904933989,39.31,74773.56,0.0,-0.99186,1e-05,1.39986]
[1779904934219,39.31,74773.56,0.0,-0.99186,1e-05,1.39986]
[1779904935888,39.31,74776.5,0.0,-0.99183,1e-05,1.40392]
[1779904936895,39.31,74781.63,0.0,-0.99179,1e-05,1.41103]
[1779904937902,39.31,74781.02,0.0,-0.99179,1e-05,1.41018]
[1779904940169,39.31,74783.0,0.0,-0.99177,1e-05,1.41293]
[1779904940218,39.31,74783.0,0.0,-0.99177,1e-05,1.41293]
[1779904941930,39.31,74788.0,0.0,-0.99173,1e-05,1.41989]
[1779904944951,39.31,74792.99,0.0,-0.99168,1e-05,1.42687]
[1779904946964,39.31,74782.75,0.0,-0.99178,1e-05,1.41258]
[1779904947972,39.31,74771.41,0.0,-0.99188,1e-05,1.3969]
[1779904949003,39.31,74767.63,0.0,-0.99191,1e-05,1.39171]
[1779904950026,39.31,74767.63,0.0,-0.99191,1e-05,1.39171]
[1779904950218,39.31,74767.63,0.0,-0.99191,1e-05,1.39171]
[1779904952896,39.31,74766.82,0.0,-0.99192,1e-05,1.39059]
[1779904952975,39.31,74766.82,0.0,-0.99192,1e-05,1.39059]
[1779904953011,39.31,74769.89,0.0,-0.9919,1e-05,1.39352]
[1779904954871,39.31,74769.89,0.0,-0.9919,1e-05,1.39352]
[1779904954969,39.31,74769.89,0.0,-0.9919,1e-05,1.39352]
[1779904954903,39.31,74768.96,0.0,-0.99191,1e-05,1.39225]
[1779904956036,39.31,74757.73,0.0,-0.99201,1e-05,1.3769]
[1779904957065,39.31,74757.73,0.0,-0.99201,1e-05,1.3769]
[1779904957217,39.31,74757.73,0.0,-0.99201,1e-05,1.3769]
[1779904957228,39.31,74756.78,0.0,-0.99202,1e-05,1.3756]
[1779904961200,39.31,74757.26,0.0,-0.99201,1e-05,1.37626]
[1779904961218,39.31,74757.26,0.0,-0.99201,1e-05,1.37626]
[1779904961467,39.31,74757.89,0.0,-0.99201,1e-05,1.37711]
[1779904964028,39.31,74758.08,0.0,-0.992,1e-05,1.37737]
[1779904964217,39.31,74758.08,0.0,-0.992,1e-05,1.37737]
[1779904969127,39.31,74754.39,0.0,-0.99204,1e-05,1.37236]
[1779904971812,39.31,74754.94,0.0,-0.99203,1e-05,1.37311]
[1779904971967,39.31,74754.94,0.0,-0.99203,1e-05,1.37311]
[1779904973183,39.31,74756.11,0.0,-0.99202,1e-05,1.37469]
[1779904973218,39.31,74756.11,0.0,-0.99202,1e-05,1.37469]
[1779904973221,39.31,74755.6,0.0,-0.99203,1e-05,1.374]
[1779904979721,39.31,74757.59,0.0,-0.99201,1e-05,1.37671]
[1779904985240,39.31,74757.13,0.0,-0.99201,1e-05,1.37608]
[1779904990276,39.31,74756.12,0.0,-0.99202,1e-05,1.37471]
[1779904991953,39.31,74756.12,0.0,-0.99202,1e-05,1.37471]
[1779904991968,39.31,74756.12,0.0,-0.99202,1e-05,1.37471]
[1779904994445,39.31,74755.7,0.0,-0.99203,1e-05,1.37414]
[1779904994470,39.31,74755.7,0.0,-0.99203,1e-05,1.37414]
[1779904994506,39.31,74757.48,0.0,-0.99201,1e-05,1.37656]
[1779905000346,39.31,74756.9,0.0,-0.99201,1e-05,1.37577]
[1779905005381,39.31,74756.87,0.0,-0.99202,1e-05,1.37573]
[1779905008403,39.31,74762.55,0.0,-0.99196,1e-05,1.38347]
[1779905009383,39.31,74762.55,0.0,-0.99196,1e-05,1.38347]
[1779905009473,39.31,74762.55,0.0,-0.99196,1e-05,1.38347]
[1779905009533,39.31,74766.18,0.0,-0.99193,1e-05,1.38843]
[1779905010417,39.31,74772.73,0.0,-0.99187,1e-05,1.39743]
[1779905011423,39.31,74776.73,0.0,-0.99184,1e-05,1.40166]
[1779905012431,39.31,74780.63,0.0,-0.99181,1e-05,1.40705]
[1779905013420,39.31,74780.63,0.0,-0.99181,1e-05,1.40705]
[1779905013469,39.31,74780.63,0.0,-0.99181,1e-05,1.40705]
[1779905013521,39.31,74781.6,0.0,-0.9918,1e-05,1.40839]
[1779905015454,39.31,74786.27,0.0,-0.99176,1e-05,1.41488]
[1779905016507,39.31,74786.27,0.0,-0.99176,1e-05,1.41488]
[1779905016722,39.31,74786.27,0.0,-0.99176,1e-05,1.41488]
[1779905016816,39.31,74794.93,0.0,-0.99168,1e-05,1.42697]
[1779905017468,39.31,74793.1,0.0,-0.9917,1e-05,1.42441]
[1779905022503,39.31,74791.96,0.0,-0.99171,1e-05,1.42282]
[1779905024129,39.31,74794.96,0.0,-0.99168,1e-05,1.42701]
[1779905024217,39.31,74794.96,0.0,-0.99168,1e-05,1.42701]
[1779905025524,39.31,74799.98,0.0,-0.99163,1e-05,1.43406]
[1779905027538,39.31,74803.53,0.0,-0.9916,1e-05,1.43906]
[1779905028545,39.31,74808.25,0.0,-0.99156,1e-05,1.44573]
[1779905030362,39.31,74810.79,0.0,-0.99153,1e-05,1.44933]
[1779905031843,39.31,74810.66,0.0,-0.99153,1e-05,1.44915]
[1779905035970,39.31,74810.78,0.0,-0.99153,1e-05,1.44932]
[1779905036021,39.31,74805.29,0.0,-0.99158,1e-05,1.44155]
[1779905036604,39.31,74800.53,0.0,-0.99163,1e-05,1.43484]
[1779905038618,39.31,74796.26,0.0,-0.99167,1e-05,1.42884]
[1779905040154,39.31,74795.74,0.0,-0.99167,1e-05,1.42811]
[1779905040229,39.31,74795.74,0.0,-0.99167,1e-05,1.42811]
[1779905040632,39.31,74795.66,0.0,-0.99167,1e-05,1.42799]
[1779905041639,39.31,74780.73,0.0,-0.99181,1e-05,1.40719]
[1779905042646,39.31,74777.36,0.0,-0.99184,1e-05,1.40253]
[1779905045667,39.31,74772.45,0.0,-0.99188,1e-05,1.39576]
[1779905047665,39.31,74770.83,0.0,-0.9919,1e-05,1.39353]
[1779905047717,39.31,74770.83,0.0,-0.9919,1e-05,1.39353]
[1779905053723,39.31,74765.17,0.0,-0.99195,1e-05,1.38577]
[1779905058432,39.31,74764.31,0.0,-0.99196,1e-05,1.38459]
[1779905058467,39.31,74764.31,0.0,-0.99196,1e-05,1.38459]
[1779905058758,39.31,74763.74,0.0,-0.99196,1e-05,1.38381]
[1779905061971,39.31,74761.13,0.0,-0.99198,1e-05,1.38025]
[1779905063793,39.31,74755.52,0.0,-0.99203,1e-05,1.37262]
[1779905064802,39.31,74751.19,0.0,-0.99207,1e-05,1.36675]
[1779905065807,39.31,74746.38,0.0,-0.99211,1e-05,1.36026]
[1779905068339,39.31,74745.57,0.0,-0.99212,1e-05,1.35917]
[1779905068468,39.31,74745.57,0.0,-0.99212,1e-05,1.35917]
[1779905070907,39.31,74744.96,0.0,-0.99213,1e-05,1.35835]
[1779905071853,39.31,74733.69,0.0,-0.99223,1e-05,1.342]
[1779905072860,39.31,74730.14,0.0,-0.99226,1e-05,1.33727]
[1779905073869,39.31,74732.59,0.0,-0.99224,1e-05,1.34053]
[1779905076890,39.31,74736.58,0.0,-0.99221,1e-05,1.34585]
[1779905077897,39.31,74744.92,0.0,-0.99213,1e-05,1.35703]
[1779905078904,39.31,74750.15,0.0,-0.99209,1e-05,1.36408]
[1779905079911,39.31,74749.72,0.0,-0.99209,1e-05,1.3635]
[1779905080918,39.31,74752.75,0.0,-0.99207,1e-05,1.36759]
[1779905081410,39.31,74752.75,0.0,-0.99207,1e-05,1.36759]
[1779905081475,39.31,74752.75,0.0,-0.99207,1e-05,1.36759]
[1779905081925,39.31,74754.1,0.0,-0.99205,1e-05,1.36942]
[1779905083940,39.31,74748.3,0.0,-0.9921,1e-05,1.36158]
[1779905084947,39.31,74735.2,0.0,-0.99222,1e-05,1.34401]
[1779905085954,39.31,74725.37,0.0,-0.9923,1e-05,1.33095]
[1779905086692,39.31,74725.37,0.0,-0.9923,1e-05,1.33095]
[1779905086726,39.31,74725.37,0.0,-0.9923,1e-05,1.33095]
[1779905086961,39.31,74726.18,0.0,-0.9923,1e-05,1.33202]
[1779905087968,39.31,74727.35,0.0,-0.99229,1e-05,1.33357]
[1779905093006,39.31,74726.15,0.0,-0.9923,1e-05,1.33198]
[1779905094668,39.31,74726.61,0.0,-0.99229,1e-05,1.33259]
[1779905094721,39.31,74726.61,0.0,-0.99229,1e-05,1.33259]
[1779905095020,39.31,74728.98,0.0,-0.99227,1e-05,1.33573]
[1779905096029,39.31,74734.32,0.0,-0.99223,1e-05,1.34284]
[1779905098043,39.31,74734.82,0.0,-0.99222,1e-05,1.3435]
[1779905100058,39.31,74738.48,0.0,-0.99219,1e-05,1.34839]
[1779905101974,39.31,74736.07,0.0,-0.99221,1e-05,1.34517]
[1779905102076,39.31,74731.91,0.0,-0.99225,1e-05,1.33963]
[1779905105097,39.31,74727.52,0.0,-0.99229,1e-05,1.3338]
[1779905106104,39.31,74724.11,0.0,-0.99231,1e-05,1.32928]
[1779905107009,39.31,74724.11,0.0,-0.99231,1e-05,1.32928]
[1779905107111,39.31,74725.89,0.0,-0.9923,1e-05,1.33164]
[1779905107217,39.31,74725.89,0.0,-0.9923,1e-05,1.33164]
[1779905109125,39.31,74716.62,0.0,-0.99238,1e-05,1.31941]
[1779905110132,39.31,74709.64,0.0,-0.99244,1e-05,1.31026]
[1779905111145,39.31,74705.02,0.0,-0.99248,1e-05,1.30424]
[1779905113184,39.31,74717.31,0.0,-0.99237,1e-05,1.32032]
[1779905114182,39.31,74732.85,0.0,-0.99224,1e-05,1.34088]
[1779905115971,39.31,74732.85,0.0,-0.99224,1e-05,1.34088]
[1779905116001,39.31,74730.91,0.0,-0.99226,1e-05,1.3383]
[1779905117196,39.31,74739.27,0.0,-0.99218,1e-05,1.34945]
[1779905118203,39.31,74744.53,0.0,-0.99214,1e-05,1.35651]
[1779905120217,39.31,74740.95,0.0,-0.99217,1e-05,1.3517]
[1779905123330,39.31,74742.68,0.0,-0.99215,1e-05,1.35402]
[1779905123469,39.31,74742.68,0.0,-0.99215,1e-05,1.35402]
[1779905123562,39.31,74742.78,0.0,-0.99215,1e-05,1.35416]
[1779905125252,39.31,74745.95,0.0,-0.99213,1e-05,1.35842]
[1779905128273,39.31,74750.87,0.0,-0.99208,1e-05,1.36505]
[1779905132301,39.31,74744.72,0.0,-0.99214,1e-05,1.3555]
[1779905134315,39.31,74741.01,0.0,-0.99218,1e-05,1.35052]
[1779905136329,39.31,74736.28,0.0,-0.99222,1e-05,1.3442]
[1779905141365,39.31,74735.56,0.0,-0.99222,1e-05,1.34324]
[1779905146400,39.31,74736.27,0.0,-0.99222,1e-05,1.34418]
[1779905151435,39.31,74735.31,0.0,-0.99223,1e-05,1.3429]
[1779905156470,39.31,74738.86,0.0,-0.99219,1e-05,1.34764]
[1779905161505,39.31,74740.76,0.0,-0.99218,1e-05,1.35019]
[1779905162513,39.31,74743.98,0.0,-0.99215,1e-05,1.35451]
[1779905164527,39.31,74748.08,0.0,-0.99211,1e-05,1.36002]
[1779905169562,39.31,74748.39,0.0,-0.99211,1e-05,1.36044]
[1779905174598,39.31,74748.29,0.0,-0.99211,1e-05,1.3603]
[1779905178625,39.31,74743.69,0.0,-0.99215,1e-05,1.35412]
[1779905180639,39.31,74748.02,0.0,-0.99211,1e-05,1.35994]
[1779905181646,39.31,74751.12,0.0,-0.99209,1e-05,1.36412]
[1779905183669,39.31,74745.46,0.0,-0.99214,1e-05,1.35649]
[1779905185674,39.31,74743.32,0.0,-0.99216,1e-05,1.35362]
[1779905188695,39.31,74739.98,0.0,-0.99218,1e-05,1.34914]
[1779905191716,39.31,74734.31,0.0,-0.99224,1e-05,1.34032]
[1779905192723,39.31,74727.02,0.0,-0.9923,1e-05,1.33064]
[1779905193730,39.31,74723.44,0.0,-0.99233,1e-05,1.32591]
[1779905195222,39.31,74723.44,0.0,-0.99233,1e-05,1.32591]
[1779905196751,39.31,74729.43,0.0,-0.99228,1e-05,1.33383]
[1779905197969,39.31,74729.43,0.0,-0.99228,1e-05,1.33383]
[1779905199772,39.31,74734.8,0.0,-0.99224,1e-05,1.34097]
[1779905200779,39.31,74745.56,0.0,-0.99214,1e-05,1.35537]
[1779905201786,39.31,74748.73,0.0,-0.99212,1e-05,1.35963]
[1779905203194,39.31,74748.73,0.0,-0.99212,1e-05,1.35963]
[1779905203218,39.31,74748.73,0.0,-0.99212,1e-05,1.35963]
[1779905203214,39.31,74750.18,0.0,-0.9921,1e-05,1.36159]
[1779905207828,39.31,74753.36,0.0,-0.99207,1e-05,1.36588]
[1779905212863,39.31,74752.06,0.0,-0.99209,1e-05,1.36412]
[1779905217899,39.31,74753.84,0.0,-0.99207,1e-05,1.36653]
[1779905219913,39.31,74750.6,0.0,-0.9921,1e-05,1.36215]
[1779905220920,39.31,74732.88,0.0,-0.99225,1e-05,1.33842]
[1779905221927,39.31,74724.9,0.0,-0.99232,1e-05,1.32784]
[1779905222934,39.31,74726.44,0.0,-0.99231,1e-05,1.32987]
[1779905227969,39.31,74736.03,0.0,-0.99223,1e-05,1.34261]
[1779905228978,39.31,74740.33,0.0,-0.99219,1e-05,1.34835]
[1779905234012,39.31,74743.58,0.0,-0.99216,1e-05,1.35271]
[1779905239047,39.31,74743.84,0.0,-0.99216,1e-05,1.35306]
[1779905240055,39.31,74737.31,0.0,-0.99221,1e-05,1.34432]
[1779905243076,39.31,74737.82,0.0,-0.99221,1e-05,1.345]
[1779905248111,39.31,74739.63,0.0,-0.99219,1e-05,1.34742]
[1779905250125,39.31,74734.78,0.0,-0.99224,1e-05,1.34095]
[1779905251132,39.31,74727.73,0.0,-0.9923,1e-05,1.33034]
[1779905252139,39.31,74723.0,0.0,-0.99235,1e-05,1.32409]
[1779905253146,39.31,74723.67,0.0,-0.99234,1e-05,1.32497]
[1779905255481,39.31,74722.48,0.0,-0.99235,1e-05,1.3234]
[1779905256172,39.31,74712.96,0.0,-0.99243,1e-05,1.31091]
[1779905257179,39.31,74709.07,0.0,-0.99246,1e-05,1.30583]
[1779905258186,39.31,74709.72,0.0,-0.99246,1e-05,1.30667]
[1779905259057,39.31,74709.72,0.0,-0.99246,1e-05,1.30667]
[1779905262582,39.31,74712.59,0.0,-0.99243,1e-05,1.31042]
[1779905262722,39.31,74712.59,0.0,-0.99243,1e-05,1.31042]
[1779905263221,39.31,74713.32,0.0,-0.99243,1e-05,1.31138]
[1779905266242,39.31,74720.49,0.0,-0.99237,1e-05,1.32078]
[1779905268256,39.31,74723.68,0.0,-0.99234,1e-05,1.32498]
[1779905273291,39.31,74725.27,0.0,-0.99233,1e-05,1.32708]
[1779905278326,39.31,74725.57,0.0,-0.99232,1e-05,1.32748]
[1779905283362,39.31,74726.32,0.0,-0.99232,1e-05,1.32847]
[1779905288400,39.31,74730.81,0.0,-0.99228,1e-05,1.33442]
[1779905289407,39.31,74735.61,0.0,-0.99224,1e-05,1.3408]
[1779905291421,39.31,74737.52,0.0,-0.99222,1e-05,1.34334]
[1779905292428,39.31,74733.0,0.0,-0.99226,1e-05,1.33733]
[1779905293525,39.31,74733.0,0.0,-0.99226,1e-05,1.33733]
[1779905293731,39.31,74733.0,0.0,-0.99226,1e-05,1.33733]
[1779905293833,39.31,74730.97,0.0,-0.99228,1e-05,1.33463]
[1779905296632,39.31,74730.07,0.0,-0.99228,1e-05,1.33344]
[1779905299975,39.31,74729.12,0.0,-0.99229,1e-05,1.33218]
[1779905301230,39.31,74729.13,0.0,-0.99229,1e-05,1.33219]
[1779905301236,39.31,74735.4,0.0,-0.99224,1e-05,1.34052]
[1779905301471,39.31,74735.4,0.0,-0.99224,1e-05,1.34052]
[1779905304513,39.31,74761.81,0.0,-0.99201,1e-05,1.37607]
[1779905305520,39.31,74772.4,0.0,-0.99191,1e-05,1.39054]
[1779905306527,39.31,74772.64,0.0,-0.99191,1e-05,1.39087]
[1779905310558,39.31,74781.04,0.0,-0.99184,1e-05,1.40244]
[1779905311565,39.31,74790.54,0.0,-0.99176,1e-05,1.41432]
[1779905312572,39.31,74788.69,0.0,-0.99177,1e-05,1.41175]
[1779905313579,39.31,74785.6,0.0,-0.9918,1e-05,1.40746]
[1779905318614,39.31,74785.81,0.0,-0.9918,1e-05,1.40775]
[1779905319402,39.31,74785.81,0.0,-0.9918,1e-05,1.40775]
[1779905319468,39.31,74785.81,0.0,-0.9918,1e-05,1.40775]
[1779905321634,39.31,74782.39,0.0,-0.99183,1e-05,1.40301]
[1779905323184,39.31,74782.39,0.0,-0.99183,1e-05,1.40301]
[1779905323228,39.31,74782.39,0.0,-0.99183,1e-05,1.40301]
[1779905323285,39.31,74781.79,0.0,-0.99184,1e-05,1.40218]
[1779905325106,39.31,74782.18,0.0,-0.99183,1e-05,1.40272]
[1779905325219,39.31,74782.18,0.0,-0.99183,1e-05,1.40272]
[1779905330699,39.31,74783.66,0.0,-0.99182,1e-05,1.40477]
[1779905333155,39.31,74784.29,0.0,-0.99181,1e-05,1.40564]
[1779905333218,39.31,74784.29,0.0,-0.99181,1e-05,1.40564]
[1779905333233,39.31,74782.42,0.0,-0.99183,1e-05,1.40305]
[1779905333454,39.31,74782.42,0.0,-0.99183,1e-05,1.40305]
[1779905333470,39.31,74782.42,0.0,-0.99183,1e-05,1.40305]
[1779905338769,39.31,74778.68,0.0,-0.99186,1e-05,1.39789]
[1779905340816,39.31,74776.86,0.0,-0.99188,1e-05,1.39538]
[1779905340958,39.31,74776.86,0.0,-0.99188,1e-05,1.39538]
[1779905340968,39.31,74776.86,0.0,-0.99188,1e-05,1.39538]
[1779905341060,39.31,74777.14,0.0,-0.99188,1e-05,1.39577]
[1779905347316,39.31,74775.88,0.0,-0.99189,1e-05,1.39404]
[1779905347318,39.31,74776.8,0.0,-0.99188,1e-05,1.3953]
[1779905347468,39.31,74776.8,0.0,-0.99188,1e-05,1.3953]
[1779905347574,39.31,74776.8,0.0,-0.99188,1e-05,1.3953]
[1779905347719,39.31,74776.8,0.0,-0.99188,1e-05,1.3953]
[1779905351377,39.31,74777.87,0.0,-0.99187,1e-05,1.39678]
[1779905351386,39.31,74778.67,0.0,-0.99186,1e-05,1.39788]
[1779905351469,39.31,74778.67,0.0,-0.99186,1e-05,1.39788]
[1779905352353,39.31,74778.67,0.0,-0.99186,1e-05,1.39788]
[1779905351860,39.31,74769.34,0.0,-0.99195,1e-05,1.38507]
[1779905352468,39.31,74769.34,0.0,-0.99195,1e-05,1.38507]
[1779905352867,39.31,74771.65,0.0,-0.99193,1e-05,1.38823]
[1779905357901,39.31,74771.71,0.0,-0.99193,1e-05,1.38831]
[1779905361939,39.31,74746.66,0.0,-0.99215,1e-05,1.35432]
[1779905362946,39.31,74730.21,0.0,-0.99229,1e-05,1.33237]
[1779905363953,39.31,74723.64,0.0,-0.99235,1e-05,1.32369]
[1779905365824,39.31,74722.65,0.0,-0.99236,1e-05,1.32239]
[1779905365968,39.31,74722.65,0.0,-0.99236,1e-05,1.32239]
[1779905369995,39.31,74727.61,0.0,-0.99231,1e-05,1.32893]
[1779905371002,39.31,74733.2,0.0,-0.99227,1e-05,1.33509]
[1779905376040,39.31,74730.19,0.0,-0.9923,1e-05,1.3311]
[1779905377046,39.31,74723.9,0.0,-0.99235,1e-05,1.32279]
[1779905378262,39.31,74723.9,0.0,-0.99235,1e-05,1.32279]
[1779905378318,39.31,74721.89,0.0,-0.99237,1e-05,1.32015]
[1779905378467,39.31,74721.89,0.0,-0.99237,1e-05,1.32015]
[1779905378953,39.31,74721.89,0.0,-0.99237,1e-05,1.32015]
[1779905378970,39.31,74721.89,0.0,-0.99237,1e-05,1.32015]
[1779905383088,39.31,74711.01,0.0,-0.99246,1e-05,1.3059]
[1779905384095,39.31,74706.26,0.0,-0.9925,1e-05,1.29972]
[1779905385103,39.31,74702.03,0.0,-0.99254,1e-05,1.29423]
[1779905386109,39.31,74694.9,0.0,-0.9926,1e-05,1.28503]
[1779905387141,39.31,74694.45,0.0,-0.9926,1e-05,1.28445]
[1779905390137,39.31,74688.49,0.0,-0.99265,1e-05,1.27681]
[1779905392151,39.31,74685.29,0.0,-0.99267,1e-05,1.27272]
[1779905393158,39.31,74675.24,0.0,-0.99276,1e-05,1.25994]
[1779905394165,39.31,74671.13,0.0,-0.99279,1e-05,1.25475]
[1779905395171,39.31,74667.5,0.0,-0.99282,1e-05,1.25018]
[1779905396179,39.31,74658.16,0.0,-0.99289,1e-05,1.23847]
[1779905397186,39.31,74659.4,0.0,-0.99289,1e-05,1.24002]
[1779905402221,39.31,74660.02,0.0,-0.99288,1e-05,1.2408]
[1779905403124,39.31,74660.02,0.0,-0.99288,1e-05,1.2408]
[1779905403217,39.31,74660.02,0.0,-0.99288,1e-05,1.2408]
[1779905403229,39.31,74659.53,0.0,-0.99288,1e-05,1.24018]
[1779905403765,39.31,74659.53,0.0,-0.99288,1e-05,1.24018]
[1779905403973,39.31,74659.53,0.0,-0.99288,1e-05,1.24018]
[1779905405244,39.31,74665.52,0.0,-0.99284,1e-05,1.24769]
[1779905406251,39.31,74671.02,0.0,-0.99279,1e-05,1.25461]
[1779905408265,39.31,74676.77,0.0,-0.99274,1e-05,1.26188]
[1779905409272,39.31,74681.69,0.0,-0.9927,1e-05,1.26813]
[1779905410283,39.31,74675.28,0.0,-0.99276,1e-05,1.25999]
[1779905415120,39.31,74677.75,0.0,-0.99274,1e-05,1.26312]
[1779905415217,39.31,74677.75,0.0,-0.99274,1e-05,1.26312]
[1779905415409,39.31,74677.75,0.0,-0.99274,1e-05,1.26312]
[1779905415469,39.31,74677.75,0.0,-0.99274,1e-05,1.26312]
[1779905415317,39.31,74679.37,0.0,-0.99272,1e-05,1.26518]
[1779905420352,39.31,74682.0,0.0,-0.9927,1e-05,1.26852]
[1779905422591,39.31,74681.75,0.0,-0.9927,1e-05,1.26821]
[1779905422718,39.31,74681.75,0.0,-0.9927,1e-05,1.26821]
[1779905422732,39.31,74681.75,0.0,-0.9927,1e-05,1.26821]
[1779905422967,39.31,74681.75,0.0,-0.9927,1e-05,1.26821]
[1779905423373,39.31,74681.91,0.0,-0.9927,1e-05,1.26841]
[1779905427401,39.31,74686.65,0.0,-0.99266,1e-05,1.27445]
[1779905428408,39.31,74689.78,0.0,-0.99264,1e-05,1.27846]
[1779905428873,39.31,74689.78,0.0,-0.99264,1e-05,1.27846]
[1779905428969,39.31,74689.78,0.0,-0.99264,1e-05,1.27846]
[1779905429096,39.31,74689.78,0.0,-0.99264,1e-05,1.27846]
[1779905429219,39.31,74689.78,0.0,-0.99264,1e-05,1.27846]
[1779905429415,39.31,74690.19,0.0,-0.99263,1e-05,1.27898]
[1779905430422,39.31,74698.98,0.0,-0.99256,1e-05,1.29029]
[1779905431429,39.31,74701.1,0.0,-0.99255,1e-05,1.29181]
[1779905431704,39.31,74701.1,0.0,-0.99255,1e-05,1.29181]
[1779905431719,39.31,74701.1,0.0,-0.99255,1e-05,1.29181]
[1779905432436,39.31,74703.83,0.0,-0.99253,1e-05,1.29534]
[1779905433443,39.31,74706.86,0.0,-0.9925,1e-05,1.29927]
[1779905434549,39.31,74705.77,0.0,-0.99251,1e-05,1.29786]
[1779905434721,39.31,74705.77,0.0,-0.99251,1e-05,1.29786]
[1779905435458,39.31,74702.74,0.0,-0.99254,1e-05,1.29393]
[1779905436465,39.31,74699.8,0.0,-0.99256,1e-05,1.29013]
[1779905439052,39.31,74699.26,0.0,-0.99257,1e-05,1.28943]
[1779905439210,39.31,74699.26,0.0,-0.99257,1e-05,1.28943]
[1779905439219,39.31,74699.26,0.0,-0.99257,1e-05,1.28943]
[1779905439487,39.31,74698.89,0.0,-0.99257,1e-05,1.28896]
[1779905444522,39.31,74701.33,0.0,-0.99255,1e-05,1.29211]
[1779905446888,39.31,74702.52,0.0,-0.99254,1e-05,1.29365]
[1779905446970,39.31,74702.52,0.0,-0.99254,1e-05,1.29365]
[1779905447083,39.31,74702.52,0.0,-0.99254,1e-05,1.29365]
[1779905447219,39.31,74702.52,0.0,-0.99254,1e-05,1.29365]
[1779905447254,39.31,74703.59,0.0,-0.99253,1e-05,1.29503]
[1779905450430,39.31,74703.62,0.0,-0.99253,1e-05,1.29507]
[1779905450469,39.31,74703.62,0.0,-0.99253,1e-05,1.29507]
[1779905450459,39.31,74704.94,0.0,-0.99252,1e-05,1.29678]
[1779905451232,39.31,74704.94,0.0,-0.99252,1e-05,1.29678]
[1779905451468,39.31,74704.94,0.0,-0.99252,1e-05,1.29678]
[1779905451510,39.31,74701.41,0.0,-0.99255,1e-05,1.29221]
[1779905452914,39.31,74702.05,0.0,-0.99254,1e-05,1.29304]
[1779905452971,39.31,74702.05,0.0,-0.99254,1e-05,1.29304]
[1779905453072,39.31,74702.89,0.0,-0.99254,1e-05,1.29412]
[1779905453720,39.31,74702.89,0.0,-0.99254,1e-05,1.29412]
[1779905453968,39.31,74702.89,0.0,-0.99254,1e-05,1.29412]
[1779905454001,39.31,74706.32,0.0,-0.99251,1e-05,1.29857]
[1779905456978,39.31,74705.2,0.0,-0.99252,1e-05,1.29712]
[1779905457234,39.31,74705.2,0.0,-0.99252,1e-05,1.29712]
[1779905459819,39.31,74704.32,0.0,-0.99252,1e-05,1.29598]
[1779905459972,39.31,74704.32,0.0,-0.99252,1e-05,1.29598]
[1779905460073,39.31,74703.72,0.0,-0.99253,1e-05,1.2952]
[1779905461641,39.31,74698.86,0.0,-0.99257,1e-05,1.28892]
[1779905463647,39.31,74698.95,0.0,-0.99257,1e-05,1.28903]
[1779905464719,39.31,74699.79,0.0,-0.99256,1e-05,1.29012]
[1779905464969,39.31,74699.79,0.0,-0.99256,1e-05,1.29012]
[1779905470705,39.31,74700.23,0.0,-0.99256,1e-05,1.29069]
[1779905472213,39.31,74700.23,0.0,-0.99256,1e-05,1.29069]
[1779905472298,39.31,74700.23,0.0,-0.99256,1e-05,1.29069]
[1779905472468,39.31,74700.23,0.0,-0.99256,1e-05,1.29069]
[1779905472479,39.31,74703.06,0.0,-0.99253,1e-05,1.29434]
[1779905477755,39.31,74707.64,0.0,-0.9925,1e-05,1.30028]
[1779905478738,39.31,74707.64,0.0,-0.9925,1e-05,1.30028]
[1779905478969,39.31,74707.64,0.0,-0.9925,1e-05,1.30028]
[1779905479014,39.31,74708.41,0.0,-0.99249,1e-05,1.30128]
[1779905479597,39.31,74708.41,0.0,-0.99249,1e-05,1.30128]
[1779905479719,39.31,74708.41,0.0,-0.99249,1e-05,1.30128]
[1779905484804,39.31,74707.82,0.0,-0.99249,1e-05,1.30052]
[1779905487826,39.31,74702.75,0.0,-0.99254,1e-05,1.29394]
[1779905489279,39.31,74702.75,0.0,-0.99254,1e-05,1.29394]
[1779905489471,39.31,74702.75,0.0,-0.99254,1e-05,1.29394]
[1779905489541,39.31,74686.7,0.0,-0.99267,1e-05,1.27331]
[1779905489849,39.31,74675.23,0.0,-0.99276,1e-05,1.25873]
[1779905490859,39.31,74657.52,0.0,-0.99291,1e-05,1.23649]
[1779905491860,39.31,74663.64,0.0,-0.99286,1e-05,1.24295]
[1779905492867,39.31,74677.51,0.0,-0.99275,1e-05,1.26042]
[1779905493874,39.31,74688.69,0.0,-0.99266,1e-05,1.27464]
[1779905494881,39.31,74689.79,0.0,-0.99265,1e-05,1.27605]
[1779905496456,39.31,74689.79,0.0,-0.99265,1e-05,1.27605]
[1779905496467,39.31,74689.79,0.0,-0.99265,1e-05,1.27605]
[1779905496551,39.31,74689.23,0.0,-0.99266,1e-05,1.27533]
[1779905496670,39.31,74689.23,0.0,-0.99266,1e-05,1.27533]
[1779905496719,39.31,74689.23,0.0,-0.99266,1e-05,1.27533]
[1779905498909,39.31,74692.29,0.0,-0.99263,1e-05,1.27925]
[1779905499948,39.31,74692.29,0.0,-0.99263,1e-05,1.27925]
[1779905499970,39.31,74692.29,0.0,-0.99263,1e-05,1.27925]
[1779905500000,39.31,74692.29,0.0,-0.99263,1e-05,1.27925]
[1779905500223,39.31,74692.29,0.0,-0.99263,1e-05,1.27925]
[1779905500304,39.31,74693.75,0.0,-0.99262,1e-05,1.28113]
[1779905500923,39.31,74689.97,0.0,-0.99265,1e-05,1.27628]
[1779905502537,39.31,74689.97,0.0,-0.99265,1e-05,1.27628]
[1779905501930,39.31,74682.05,0.0,-0.99271,1e-05,1.26618]
[1779905502723,39.31,74682.05,0.0,-0.99271,1e-05,1.26618]
[1779905502937,39.31,74681.71,0.0,-0.99272,1e-05,1.26575]
[1779905507226,39.31,74681.4,0.0,-0.99272,1e-05,1.26535]
[1779905507468,39.31,74681.4,0.0,-0.99272,1e-05,1.26535]
[1779905507568,39.31,74683.94,0.0,-0.9927,1e-05,1.26858]
[1779905507800,39.31,74683.94,0.0,-0.9927,1e-05,1.26858]
[1779905507968,39.31,74683.94,0.0,-0.9927,1e-05,1.26858]
[1779905513007,39.31,74678.15,0.0,-0.99275,1e-05,1.26123]
[1779905513764,39.31,74678.15,0.0,-0.99275,1e-05,1.26123]
[1779905513908,39.31,74678.15,0.0,-0.99275,1e-05,1.26123]
[1779905513970,39.31,74678.15,0.0,-0.99275,1e-05,1.26123]
[1779905514014,39.31,74674.77,0.0,-0.99277,1e-05,1.25695]
[1779905519050,39.31,74674.66,0.0,-0.99278,1e-05,1.25681]
[1779905521533,39.31,74675.53,0.0,-0.99277,1e-05,1.25791]
[1779905521728,39.31,74674.42,0.0,-0.99278,1e-05,1.25651]
[1779905521833,39.31,74674.42,0.0,-0.99278,1e-05,1.25651]
[1779905521971,39.31,74674.42,0.0,-0.99278,1e-05,1.25651]
[1779905522071,39.31,74675.5,0.0,-0.99277,1e-05,1.25788]
[1779905524845,39.31,74676.19,0.0,-0.99276,1e-05,1.25875]
[1779905524969,39.31,74676.19,0.0,-0.99276,1e-05,1.25875]
[1779905525482,39.31,74676.19,0.0,-0.99276,1e-05,1.25875]
[1779905525532,39.31,74677.51,0.0,-0.99275,1e-05,1.26042]
[1779905525722,39.31,74677.51,0.0,-0.99275,1e-05,1.26042]
[1779905526110,39.31,74667.2,0.0,-0.99284,1e-05,1.24742]
[1779905527119,39.31,74665.87,0.0,-0.99285,1e-05,1.24575]
[1779905527744,39.31,74665.87,0.0,-0.99285,1e-05,1.24575]
[1779905527973,39.31,74665.87,0.0,-0.99285,1e-05,1.24575]
[1779905534756,39.31,74665.17,0.0,-0.99285,1e-05,1.24487]
[1779905534968,39.31,74665.17,0.0,-0.99285,1e-05,1.24487]
[1779905535153,39.31,74665.17,0.0,-0.99285,1e-05,1.24487]
[1779905535218,39.31,74665.17,0.0,-0.99285,1e-05,1.24487]
[1779905535303,39.31,74664.22,0.0,-0.99286,1e-05,1.24368]
[1779905536181,39.31,74659.65,0.0,-0.9929,1e-05,1.23797]
[1779905538195,39.31,74662.29,0.0,-0.99288,1e-05,1.24126]
[1779905538747,39.31,74662.29,0.0,-0.99288,1e-05,1.24126]
[1779905538968,39.31,74662.29,0.0,-0.99288,1e-05,1.24126]
[1779905539202,39.31,74664.09,0.0,-0.99286,1e-05,1.24352]
[1779905540747,39.31,74663.47,0.0,-0.99287,1e-05,1.24274]
[1779905540968,39.31,74663.47,0.0,-0.99287,1e-05,1.24274]
[1779905541219,39.31,74659.63,0.0,-0.9929,1e-05,1.23794]
[1779905542226,39.31,74645.26,0.0,-0.99301,1e-05,1.22012]
[1779905543233,39.31,74641.43,0.0,-0.99304,1e-05,1.2154]
[1779905545288,39.31,74640.88,0.0,-0.99305,1e-05,1.21473]
[1779905545451,39.31,74640.88,0.0,-0.99305,1e-05,1.21473]
[1779905545553,39.31,74640.87,0.0,-0.99305,1e-05,1.21471]
[1779905546500,39.31,74640.87,0.0,-0.99305,1e-05,1.21471]
[1779905546724,39.31,74640.66,0.0,-0.99305,1e-05,1.21445]
[1779905547262,39.31,74645.27,0.0,-0.99301,1e-05,1.22013]
[1779905549275,39.31,74643.07,0.0,-0.99303,1e-05,1.21742]
[1779905552296,39.31,74655.72,0.0,-0.99293,1e-05,1.23189]
[1779905553303,39.31,74658.66,0.0,-0.99291,1e-05,1.23555]
[1779905554253,39.31,74658.66,0.0,-0.99291,1e-05,1.23555]
[1779905554470,39.31,74658.66,0.0,-0.99291,1e-05,1.23555]
[1779905554476,39.31,74658.63,0.0,-0.99291,1e-05,1.23551]
[1779905554972,39.31,74658.63,0.0,-0.99291,1e-05,1.23551]
[1779905555221,39.31,74658.63,0.0,-0.99291,1e-05,1.23551]
[1779905558704,39.31,74658.04,0.0,-0.99292,1e-05,1.23478]
[1779905558720,39.31,74658.04,0.0,-0.99292,1e-05,1.23478]
[1779905558802,39.31,74658.04,0.0,-0.99292,1e-05,1.23478]
[1779905558971,39.31,74658.04,0.0,-0.99292,1e-05,1.23478]
[1779905559345,39.31,74659.39,0.0,-0.9929,1e-05,1.23646]
[1779905562366,39.31,74657.3,0.0,-0.99292,1e-05,1.23385]
[1779905564131,39.31,74656.48,0.0,-0.99293,1e-05,1.23283]
[1779905564218,39.31,74656.48,0.0,-0.99293,1e-05,1.23283]
[1779905564291,39.31,74656.48,0.0,-0.99293,1e-05,1.23283]
[1779905564470,39.31,74656.48,0.0,-0.99293,1e-05,1.23283]
[1779905564569,39.31,74655.93,0.0,-0.99293,1e-05,1.23215]
[1779905569091,39.31,74656.04,0.0,-0.99293,1e-05,1.23229]
[1779905569438,39.31,74656.04,0.0,-0.99293,1e-05,1.23229]
[1779905569474,39.31,74656.04,0.0,-0.99293,1e-05,1.23229]
[1779905569496,39.31,74656.52,0.0,-0.99293,1e-05,1.23288]
[1779905569747,39.31,74656.52,0.0,-0.99293,1e-05,1.23288]
[1779905569968,39.31,74656.52,0.0,-0.99293,1e-05,1.23288]
[1779905575661,39.31,74655.92,0.0,-0.99293,1e-05,1.23214]
[1779905575719,39.31,74656.41,0.0,-0.99293,1e-05,1.23275]
[1779905575811,39.31,74656.41,0.0,-0.99293,1e-05,1.23275]
[1779905575969,39.31,74656.41,0.0,-0.99293,1e-05,1.23275]
[1779905576464,39.31,74658.17,0.0,-0.99291,1e-05,1.23494]
[1779905578478,39.31,74660.02,0.0,-0.9929,1e-05,1.23724]
[1779905579429,39.31,74660.02,0.0,-0.9929,1e-05,1.23724]
[1779905579466,39.31,74660.02,0.0,-0.9929,1e-05,1.23724]
[1779905579632,39.31,74661.76,0.0,-0.99289,1e-05,1.23942]
[1779905579796,39.31,74661.76,0.0,-0.99289,1e-05,1.23942]
[1779905579969,39.31,74661.76,0.0,-0.99289,1e-05,1.23942]
[1779905581521,39.31,74662.92,0.0,-0.99288,1e-05,1.24087]
[1779905581530,39.31,74659.34,0.0,-0.99291,1e-05,1.2364]
[1779905581720,39.31,74659.34,0.0,-0.99291,1e-05,1.2364]
[1779905582506,39.31,74651.75,0.0,-0.99297,1e-05,1.22696]
[1779905584651,39.31,74652.61,0.0,-0.99296,1e-05,1.22803]
[1779905584520,39.31,74651.45,0.0,-0.99297,1e-05,1.22659]
[1779905584719,39.31,74651.45,0.0,-0.99297,1e-05,1.22659]
[1779905585527,39.31,74647.07,0.0,-0.993,1e-05,1.22118]
[1779905586534,39.31,74637.79,0.0,-0.99308,1e-05,1.20977]
[1779905587395,39.31,74637.79,0.0,-0.99308,1e-05,1.20977]
[1779905587468,39.31,74637.79,0.0,-0.99308,1e-05,1.20977]
[1779905587541,39.31,74635.66,0.0,-0.99309,1e-05,1.20716]
[1779905587955,39.31,74635.66,0.0,-0.99309,1e-05,1.20716]
[1779905587969,39.31,74635.66,0.0,-0.99309,1e-05,1.20716]
[1779905588548,39.31,74635.54,0.0,-0.99309,1e-05,1.20702]
[1779905591569,39.31,74615.54,0.0,-0.99325,1e-05,1.18278]
[1779905592576,39.31,74612.43,0.0,-0.99327,1e-05,1.17904]
[1779905593583,39.31,74604.39,0.0,-0.99333,1e-05,1.16944]
[1779905595617,39.31,74604.11,0.0,-0.99334,1e-05,1.1691]
[1779905595597,39.31,74602.44,0.0,-0.99335,1e-05,1.16712]
[1779905596606,39.31,74602.12,0.0,-0.99335,1e-05,1.16674]
[1779905597620,39.31,74598.3,0.0,-0.99338,1e-05,1.16221]
[1779905598624,39.31,74595.85,0.0,-0.9934,1e-05,1.15931]
[1779905599631,39.31,74585.32,0.0,-0.99348,1e-05,1.14691]
[1779905600638,39.31,74584.57,0.0,-0.99348,1e-05,1.14604]
[1779905601468,39.31,74584.57,0.0,-0.99348,1e-05,1.14604]
[1779905601646,39.31,74583.27,0.0,-0.99349,1e-05,1.14451]
[1779905602652,39.31,74590.47,0.0,-0.99344,1e-05,1.15296]
[1779905603659,39.31,74591.99,0.0,-0.99343,1e-05,1.15475]
[1779905604666,39.31,74594.18,0.0,-0.99341,1e-05,1.15733]
[1779905606680,39.31,74598.84,0.0,-0.99338,1e-05,1.16285]
[1779905607687,39.31,74589.73,0.0,-0.99344,1e-05,1.15209]
[1779905608694,39.31,74589.17,0.0,-0.99345,1e-05,1.15143]
[1779905609671,39.31,74589.17,0.0,-0.99345,1e-05,1.15143]
[1779905609702,39.31,74582.64,0.0,-0.9935,1e-05,1.14378]
[1779905610716,39.31,74572.24,0.0,-0.99357,1e-05,1.13167]
[1779905611720,39.31,74573.74,0.0,-0.99357,1e-05,1.1323]
[1779905612726,39.31,74574.13,0.0,-0.99357,1e-05,1.13275]
[1779905613223,39.31,74574.13,0.0,-0.99357,1e-05,1.13275]
[1779905613743,39.31,74580.98,0.0,-0.99351,1e-05,1.14072]
[1779905614732,39.31,74580.98,0.0,-0.99351,1e-05,1.14072]
[1779905614967,39.31,74580.98,0.0,-0.99351,1e-05,1.14072]
[1779905615032,39.31,74575.88,0.0,-0.99355,1e-05,1.13479]
[1779905615756,39.31,74566.75,0.0,-0.99362,1e-05,1.12422]
[1779905616763,39.31,74574.91,0.0,-0.99356,1e-05,1.13366]
[1779905617770,39.31,74580.87,0.0,-0.99352,1e-05,1.14059]
[1779905619559,39.31,74580.87,0.0,-0.99352,1e-05,1.14059]
[1779905619643,39.31,74593.58,0.0,-0.99342,1e-05,1.1555]
[1779905619784,39.31,74590.4,0.0,-0.99344,1e-05,1.15175]
[1779905621798,39.31,74593.27,0.0,-0.99342,1e-05,1.15513]
[1779905623264,39.31,74593.27,0.0,-0.99342,1e-05,1.15513]
[1779905623350,39.31,74591.99,0.0,-0.99343,1e-05,1.15363]
[1779905625171,39.31,74591.4,0.0,-0.99344,1e-05,1.15293]
[1779905625217,39.31,74591.4,0.0,-0.99344,1e-05,1.15293]
[1779905625272,39.31,74593.22,0.0,-0.99342,1e-05,1.15507]
[1779905626833,39.31,74597.21,0.0,-0.99339,1e-05,1.15978]
[1779905627848,39.31,74593.82,0.0,-0.99342,1e-05,1.15578]
[1779905628993,39.31,74593.82,0.0,-0.99342,1e-05,1.15578]
[1779905629219,39.31,74593.82,0.0,-0.99342,1e-05,1.15578]
[1779905629284,39.31,74592.1,0.0,-0.99343,1e-05,1.15375]
[1779905629861,39.31,74594.35,0.0,-0.99342,1e-05,1.15641]
[1779905632326,39.31,74594.29,0.0,-0.99342,1e-05,1.15634]
[1779905632469,39.31,74594.29,0.0,-0.99342,1e-05,1.15634]
[1779905632736,39.31,74594.29,0.0,-0.99342,1e-05,1.15634]
[1779905632570,39.31,74590.67,0.0,-0.99344,1e-05,1.15207]
[1779905632966,39.31,74590.67,0.0,-0.99344,1e-05,1.15207]
[1779905633067,39.31,74586.48,0.0,-0.99347,1e-05,1.14715]
[1779905634719,39.31,74583.94,0.0,-0.99349,1e-05,1.14418]
[1779905637018,39.31,74584.56,0.0,-0.99349,1e-05,1.1449]
[1779905637223,39.31,74584.56,0.0,-0.99349,1e-05,1.1449]
[1779905637917,39.31,74583.17,0.0,-0.9935,1e-05,1.14328]
[1779905638925,39.31,74578.39,0.0,-0.99353,1e-05,1.1377]
[1779905640938,39.31,74571.25,0.0,-0.99359,1e-05,1.12942]
[1779905641946,39.31,74574.97,0.0,-0.99356,1e-05,1.13373]
[1779905642954,39.31,74587.26,0.0,-0.99347,1e-05,1.14807]
[1779905644127,39.31,74587.26,0.0,-0.99347,1e-05,1.14807]
[1779905644180,39.31,74588.7,0.0,-0.99346,1e-05,1.14976]
[1779905645023,39.31,74588.7,0.0,-0.99346,1e-05,1.14976]
[1779905645207,39.31,74588.7,0.0,-0.99346,1e-05,1.14976]
[1779905645218,39.31,74580.9,0.0,-0.99352,1e-05,1.14063]
[1779905645975,39.31,74562.9,0.0,-0.99365,1e-05,1.11979]
[1779905647235,39.31,74562.9,0.0,-0.99365,1e-05,1.11979]
[1779905647260,39.31,74552.1,0.0,-0.99373,1e-05,1.10744]
[1779905647989,39.31,74562.29,0.0,-0.99365,1e-05,1.11909]
[1779905649006,39.31,74569.79,0.0,-0.9936,1e-05,1.12773]
[1779905650021,39.31,74578.88,0.0,-0.99353,1e-05,1.13827]
[1779905651027,39.31,74581.58,0.0,-0.99351,1e-05,1.14142]
[1779905653042,39.31,74580.03,0.0,-0.99352,1e-05,1.13961]
[1779905654735,39.31,74580.03,0.0,-0.99352,1e-05,1.13961]
[1779905654969,39.31,74580.15,0.0,-0.99352,1e-05,1.13975]
[1779905655056,39.31,74584.46,0.0,-0.99349,1e-05,1.14479]
[1779905656064,39.31,74586.9,0.0,-0.99347,1e-05,1.14764]
[1779905657072,39.31,74592.41,0.0,-0.99343,1e-05,1.15412]
[1779905658210,39.31,74592.41,0.0,-0.99343,1e-05,1.15412]
[1779905658218,39.31,74592.41,0.0,-0.99343,1e-05,1.15412]
[1779905658309,39.31,74594.05,0.0,-0.99342,1e-05,1.15605]
[1779905660570,39.31,74594.71,0.0,-0.99341,1e-05,1.15683]
[1779905660719,39.31,74594.71,0.0,-0.99341,1e-05,1.15683]
[1779905665131,39.31,74597.14,0.0,-0.99339,1e-05,1.1597]
[1779905667145,39.31,74606.08,0.0,-0.99333,1e-05,1.17031]
[1779905668152,39.31,74617.56,0.0,-0.99324,1e-05,1.18406]
[1779905669159,39.31,74620.03,0.0,-0.99322,1e-05,1.18703]
[1779905669890,39.31,74620.03,0.0,-0.99322,1e-05,1.18703]
[1779905669966,39.31,74620.03,0.0,-0.99322,1e-05,1.18703]
[1779905670167,39.31,74622.93,0.0,-0.9932,1e-05,1.19053]
[1779905671177,39.31,74619.75,0.0,-0.99323,1e-05,1.18555]
[1779905672184,39.31,74612.53,0.0,-0.99328,1e-05,1.17688]
[1779905673191,39.31,74609.76,0.0,-0.99331,1e-05,1.17357]
[1779905673891,39.31,74609.76,0.0,-0.99331,1e-05,1.17357]
[1779905673968,39.31,74609.76,0.0,-0.99331,1e-05,1.17357]
[1779905674198,39.31,74607.55,0.0,-0.99332,1e-05,1.17093]
[1779905675205,39.31,74609.06,0.0,-0.99331,1e-05,1.17273]
[1779905676214,39.31,74607.21,0.0,-0.99332,1e-05,1.17052]
[1779905677219,39.31,74596.76,0.0,-0.9934,1e-05,1.15812]
[1779905678226,39.31,74595.36,0.0,-0.99341,1e-05,1.15647]
[1779905681082,39.31,74594.04,0.0,-0.99342,1e-05,1.15491]
[1779905681222,39.31,74594.04,0.0,-0.99342,1e-05,1.15491]
[1779905682254,39.31,74592.52,0.0,-0.99344,1e-05,1.15312]
[1779905683602,39.31,74595.35,0.0,-0.99341,1e-05,1.15646]
[1779905684268,39.31,74596.89,0.0,-0.9934,1e-05,1.15828]
[1779905685222,39.31,74596.89,0.0,-0.9934,1e-05,1.15828]
[1779905685273,39.31,74596.89,0.0,-0.9934,1e-05,1.15828]
[1779905685469,39.31,74596.89,0.0,-0.9934,1e-05,1.15828]
[1779905685522,39.31,74599.78,0.0,-0.99338,1e-05,1.1617]
[1779905686282,39.31,74595.73,0.0,-0.99341,1e-05,1.15691]
[1779905688297,39.31,74598.12,0.0,-0.99339,1e-05,1.15973]
[1779905690722,39.31,74597.63,0.0,-0.9934,1e-05,1.15915]
[1779905690970,39.31,74596.79,0.0,-0.9934,1e-05,1.15816]
[1779905691318,39.31,74593.34,0.0,-0.99343,1e-05,1.15409]
[1779905693332,39.31,74591.6,0.0,-0.99344,1e-05,1.15204]
[1779905695346,39.31,74594.33,0.0,-0.99342,1e-05,1.15526]
[1779905698156,39.31,74595.38,0.0,-0.99341,1e-05,1.15649]
[1779905698217,39.31,74595.38,0.0,-0.99341,1e-05,1.15649]
[1779905698841,39.31,74597.84,0.0,-0.9934,1e-05,1.1594]
[1779905699375,39.31,74601.48,0.0,-0.99337,1e-05,1.16371]
[1779905699921,39.31,74601.48,0.0,-0.99337,1e-05,1.16371]
[1779905700383,39.31,74610.37,0.0,-0.9933,1e-05,1.17429]
[1779905701389,39.31,74610.65,0.0,-0.9933,1e-05,1.17463]
[1779905704410,39.31,74613.29,0.0,-0.99328,1e-05,1.17779]
[1779905705214,39.31,74613.29,0.0,-0.99328,1e-05,1.17779]
[1779905705467,39.31,74613.29,0.0,-0.99328,1e-05,1.17779]
[1779905707434,39.31,74600.62,0.0,-0.99337,1e-05,1.16269]
[1779905708440,39.31,74593.76,0.0,-0.99343,1e-05,1.15458]
[1779905709598,39.31,74593.76,0.0,-0.99343,1e-05,1.15458]
[1779905709718,39.31,74593.76,0.0,-0.99343,1e-05,1.15458]
[1779905709819,39.31,74593.05,0.0,-0.99343,1e-05,1.15375]
[1779905710455,39.31,74586.39,0.0,-0.99348,1e-05,1.14593]
[1779905711463,39.31,74582.29,0.0,-0.99351,1e-05,1.14113]
[1779905714268,39.31,74581.49,0.0,-0.99352,1e-05,1.1402]
[1779905714468,39.31,74581.49,0.0,-0.99352,1e-05,1.1402]
[1779905718512,39.31,74578.98,0.0,-0.99354,1e-05,1.13728]
[1779905719519,39.31,74576.67,0.0,-0.99355,1e-05,1.13459]
[1779905720526,39.31,74578.91,0.0,-0.99354,1e-05,1.13719]
[1779905721219,39.31,74578.91,0.0,-0.99354,1e-05,1.13719]
[1779905721532,39.31,74581.85,0.0,-0.99351,1e-05,1.14062]
[1779905723411,39.31,74580.2,0.0,-0.99353,1e-05,1.1387]
[1779905723468,39.31,74580.2,0.0,-0.99353,1e-05,1.1387]
[1779905726846,39.31,74581.04,0.0,-0.99352,1e-05,1.13968]
[1779905726967,39.31,74580.1,0.0,-0.99353,1e-05,1.13858]
[1779905730434,39.31,74577.66,0.0,-0.99355,1e-05,1.13574]
[1779905730467,39.31,74577.66,0.0,-0.99355,1e-05,1.13574]
[1779905730597,39.31,74577.04,0.0,-0.99355,1e-05,1.13502]
[1779905731035,39.31,74577.04,0.0,-0.99355,1e-05,1.13502]
[1779905731219,39.31,74577.04,0.0,-0.99355,1e-05,1.13502]
[1779905731604,39.31,74580.58,0.0,-0.99353,1e-05,1.13802]
[1779905733618,39.31,74587.83,0.0,-0.99348,1e-05,1.14649]
[1779905733959,39.31,74587.83,0.0,-0.99348,1e-05,1.14649]
[1779905733968,39.31,74587.83,0.0,-0.99348,1e-05,1.14649]
[1779905734885,39.31,74587.83,0.0,-0.99348,1e-05,1.14649]
[1779905734625,39.31,74581.71,0.0,-0.99352,1e-05,1.13934]
[1779905734967,39.31,74581.71,0.0,-0.99352,1e-05,1.13934]
[1779905735632,39.31,74582.26,0.0,-0.99352,1e-05,1.13998]
[1779905740705,39.31,74582.91,0.0,-0.99351,1e-05,1.14074]
[1779905740719,39.31,74582.91,0.0,-0.99351,1e-05,1.14074]
[1779905740815,39.31,74591.14,0.0,-0.99345,1e-05,1.15038]
[1779905741674,39.31,74594.23,0.0,-0.99343,1e-05,1.15401]
[1779905742681,39.31,74592.0,0.0,-0.99345,1e-05,1.15139]
[1779905748722,39.31,74590.22,0.0,-0.99346,1e-05,1.1493]
[1779905749844,39.31,74590.22,0.0,-0.99346,1e-05,1.1493]
[1779905749968,39.31,74589.52,0.0,-0.99346,1e-05,1.14847]
[1779905750205,39.31,74589.52,0.0,-0.99346,1e-05,1.14847]
[1779905750218,39.31,74589.52,0.0,-0.99346,1e-05,1.14847]
[1779905750737,39.31,74589.53,0.0,-0.99346,1e-05,1.14849]
[1779905752753,39.31,74600.24,0.0,-0.99338,1e-05,1.16111]
[1779905753759,39.31,74604.4,0.0,-0.99335,1e-05,1.16604]
[1779905754766,39.31,74604.93,0.0,-0.99335,1e-05,1.16667]
[1779905755665,39.31,74604.93,0.0,-0.99335,1e-05,1.16667]
[1779905755719,39.31,74604.93,0.0,-0.99335,1e-05,1.16667]
[1779905758734,39.31,74605.4,0.0,-0.99334,1e-05,1.16723]
[1779905758815,39.31,74606.92,0.0,-0.99333,1e-05,1.16904]
[1779905758972,39.31,74606.92,0.0,-0.99333,1e-05,1.16904]
[1779905761541,39.31,74609.5,0.0,-0.99331,1e-05,1.17211]
[1779905761733,39.31,74609.5,0.0,-0.99331,1e-05,1.17211]
[1779905764852,39.31,74594.84,0.0,-0.99342,1e-05,1.15473]
[1779905765859,39.31,74593.75,0.0,-0.99343,1e-05,1.15345]
[1779905767384,39.31,74593.27,0.0,-0.99344,1e-05,1.15288]
[1779905767467,39.31,74593.27,0.0,-0.99344,1e-05,1.15288]
[1779905768587,39.31,74592.87,0.0,-0.99344,1e-05,1.15241]
[1779905768718,39.31,74592.87,0.0,-0.99344,1e-05,1.15241]
[1779905768880,39.31,74593.44,0.0,-0.99343,1e-05,1.15308]
[1779905769886,39.31,74597.16,0.0,-0.99341,1e-05,1.15747]
[1779905773915,39.31,74601.99,0.0,-0.99337,1e-05,1.16318]
[1779905774922,39.31,74606.73,0.0,-0.99333,1e-05,1.16881]
[1779905775909,39.31,74606.73,0.0,-0.99333,1e-05,1.16881]
[1779905775929,39.31,74609.79,0.0,-0.99331,1e-05,1.17246]
[1779905775967,39.31,74609.79,0.0,-0.99331,1e-05,1.17246]
[1779905776936,39.31,74614.91,0.0,-0.99327,1e-05,1.17859]
[1779905777943,39.31,74617.94,0.0,-0.99325,1e-05,1.18222]
[1779905779108,39.31,74618.34,0.0,-0.99325,1e-05,1.1827]
[1779905779226,39.31,74618.34,0.0,-0.99325,1e-05,1.1827]
[1779905780373,39.31,74618.35,0.0,-0.99325,1e-05,1.18271]
[1779905780467,39.31,74618.35,0.0,-0.99325,1e-05,1.18271]
[1779905780964,39.31,74620.62,0.0,-0.99323,1e-05,1.18545]
[1779905782979,39.31,74629.07,0.0,-0.99316,1e-05,1.19566]
[1779905783985,39.31,74635.16,0.0,-0.99312,1e-05,1.20307]
[1779905785999,39.31,74638.25,0.0,-0.99309,1e-05,1.20684]
[1779905787006,39.31,74653.28,0.0,-0.99297,1e-05,1.22533]
[1779905788843,39.31,74662.97,0.0,-0.9929,1e-05,1.23737]
[1779905789021,39.31,74660.32,0.0,-0.99292,1e-05,1.23407]
[1779905792052,39.31,74650.27,0.0,-0.993,1e-05,1.22043]
[1779905793059,39.31,74647.57,0.0,-0.99303,1e-05,1.2171]
[1779905795075,39.31,74643.36,0.0,-0.99306,1e-05,1.21193]
[1779905796082,39.31,74638.74,0.0,-0.99309,1e-05,1.20627]
[1779905797089,39.31,74641.97,0.0,-0.99307,1e-05,1.21023]
[1779905798096,39.31,74645.3,0.0,-0.99304,1e-05,1.21431]
[1779905799103,39.31,74633.99,0.0,-0.99313,1e-05,1.20048]
[1779905800110,39.31,74626.5,0.0,-0.99319,1e-05,1.19139]
[1779905801117,39.31,74625.54,0.0,-0.9932,1e-05,1.19023]
[1779905803021,39.31,74626.19,0.0,-0.99319,1e-05,1.19102]
[1779905803222,39.31,74626.19,0.0,-0.99319,1e-05,1.19102]
[1779905803681,39.31,74626.19,0.0,-0.99319,1e-05,1.19102]
[1779905803718,39.31,74626.19,0.0,-0.99319,1e-05,1.19102]
[1779905803782,39.31,74625.64,0.0,-0.9932,1e-05,1.19035]
[1779905809173,39.31,74625.44,0.0,-0.9932,1e-05,1.19011]
[1779905811268,39.31,74625.47,0.0,-0.9932,1e-05,1.19015]
[1779905811472,39.31,74625.47,0.0,-0.9932,1e-05,1.19015]
[1779905814208,39.31,74618.24,0.0,-0.99325,1e-05,1.18144]
[1779905815215,39.31,74616.38,0.0,-0.99327,1e-05,1.1792]
[1779905816222,39.31,74604.11,0.0,-0.99336,1e-05,1.16456]
[1779905817229,39.31,74599.74,0.0,-0.99339,1e-05,1.15939]
[1779905818236,39.31,74603.75,0.0,-0.99336,1e-05,1.16414]
[1779905819243,39.31,74607.34,0.0,-0.99334,1e-05,1.1684]
[1779905822019,39.31,74607.53,0.0,-0.99333,1e-05,1.16863]
[1779905822218,39.31,74607.53,0.0,-0.99333,1e-05,1.16863]
[1779905822907,39.31,74607.53,0.0,-0.99333,1e-05,1.16863]
[1779905822915,39.31,74610.99,0.0,-0.99331,1e-05,1.17275]
[1779905823063,39.31,74610.99,0.0,-0.99331,1e-05,1.17275]
[1779905823217,39.31,74610.99,0.0,-0.99331,1e-05,1.17275]
[1779905823271,39.31,74611.97,0.0,-0.9933,1e-05,1.17392]
[1779905826292,39.31,74615.08,0.0,-0.99328,1e-05,1.17765]
[1779905827299,39.31,74610.36,0.0,-0.99331,1e-05,1.172]
[1779905830016,39.31,74608.42,0.0,-0.99333,1e-05,1.16969]
[1779905830221,39.31,74607.54,0.0,-0.99333,1e-05,1.16864]
[1779905835988,39.31,74609.78,0.0,-0.99332,1e-05,1.17131]
[1779905835354,39.31,74613.97,0.0,-0.99329,1e-05,1.17632]
[1779905836219,39.31,74613.97,0.0,-0.99329,1e-05,1.17632]
[1779905836854,39.31,74613.97,0.0,-0.99329,1e-05,1.17632]
[1779905836966,39.31,74613.97,0.0,-0.99329,1e-05,1.17632]
[1779905836907,39.31,74615.04,0.0,-0.99328,1e-05,1.1776]
[1779905840058,39.31,74613.83,0.0,-0.99329,1e-05,1.17615]
[1779905840220,39.31,74613.83,0.0,-0.99329,1e-05,1.17615]
[1779905842409,39.31,74618.92,0.0,-0.99325,1e-05,1.18225]
[1779905843877,39.31,74618.92,0.0,-0.99325,1e-05,1.18225]
[1779905843968,39.31,74618.92,0.0,-0.99325,1e-05,1.18225]
[1779905843978,39.31,74619.06,0.0,-0.99325,1e-05,1.18242]
[1779905845430,39.31,74615.34,0.0,-0.99328,1e-05,1.17796]
[1779905847071,39.31,74613.73,0.0,-0.99329,1e-05,1.17603]
[1779905847229,39.31,74613.73,0.0,-0.99329,1e-05,1.17603]
[1779905850276,39.31,74613.36,0.0,-0.99329,1e-05,1.17559]
[1779905850467,39.31,74613.36,0.0,-0.99329,1e-05,1.17559]
[1779905850469,39.31,74619.31,0.0,-0.99324,1e-05,1.18272]
[1779905851218,39.31,74619.31,0.0,-0.99324,1e-05,1.18272]
[1779905853723,39.31,74620.11,0.0,-0.99325,1e-05,1.18254]
[1779905853967,39.31,74620.11,0.0,-0.99325,1e-05,1.18254]
[1779905853980,39.31,74622.15,0.0,-0.99323,1e-05,1.18499]
[1779905854659,39.31,74622.15,0.0,-0.99323,1e-05,1.18499]
[1779905854721,39.31,74622.15,0.0,-0.99323,1e-05,1.18499]
[1779905859536,39.31,74628.15,0.0,-0.99318,1e-05,1.19224]
[1779905860543,39.31,74643.06,0.0,-0.99307,1e-05,1.2104]
[1779905861557,39.31,74648.75,0.0,-0.99302,1e-05,1.21739]
[1779905862564,39.31,74658.33,0.0,-0.99295,1e-05,1.22923]
[1779905863572,39.31,74660.45,0.0,-0.99293,1e-05,1.23187]
[1779905866034,39.31,74660.49,0.0,-0.99293,1e-05,1.23192]
[1779905865585,39.31,74664.12,0.0,-0.9929,1e-05,1.23644]
[1779905866217,39.31,74664.12,0.0,-0.9929,1e-05,1.23644]
[1779905866592,39.31,74669.46,0.0,-0.99286,1e-05,1.24311]
[1779905867599,39.31,74672.69,0.0,-0.99283,1e-05,1.24716]
[1779905872289,39.31,74673.82,0.0,-0.99282,1e-05,1.24858]
[1779905872467,39.31,74673.82,0.0,-0.99282,1e-05,1.24858]
[1779905877669,39.31,74673.29,0.0,-0.99283,1e-05,1.24792]
[1779905879617,39.31,74673.28,0.0,-0.99283,1e-05,1.24791]
[1779905879717,39.31,74673.28,0.0,-0.99283,1e-05,1.24791]
[1779905880612,39.31,74673.12,0.0,-0.99283,1e-05,1.2477]
[1779905880718,39.31,74673.12,0.0,-0.99283,1e-05,1.2477]
[1779905880820,39.31,74672.7,0.0,-0.99283,1e-05,1.24718]
[1779905883947,39.31,74671.57,0.0,-0.99284,1e-05,1.24576]
[1779905883968,39.31,74671.57,0.0,-0.99284,1e-05,1.24576]
[1779905889754,39.31,74670.54,0.0,-0.99285,1e-05,1.24447]
[1779905890761,39.31,74675.19,0.0,-0.99281,1e-05,1.25031]
[1779905891768,39.31,74675.19,0.0,-0.99281,1e-05,1.25031]
[1779905891968,39.31,74675.19,0.0,-0.99281,1e-05,1.25031]
[1779905892053,39.31,74679.14,0.0,-0.99278,1e-05,1.25529]
[1779905892355,39.31,74679.14,0.0,-0.99278,1e-05,1.25529]
[1779905892470,39.31,74679.14,0.0,-0.99278,1e-05,1.25529]
[1779905892775,39.31,74680.59,0.0,-0.99277,1e-05,1.25712]
[1779905896965,39.31,74682.64,0.0,-0.99275,1e-05,1.25972]
[1779905897218,39.31,74684.2,0.0,-0.99274,1e-05,1.26169]
[1779905897810,39.31,74687.47,0.0,-0.99271,1e-05,1.26585]
[1779905900831,39.31,74691.12,0.0,-0.99268,1e-05,1.2705]
[1779905902845,39.31,74695.92,0.0,-0.99264,1e-05,1.27663]
[1779905904178,39.31,74697.13,0.0,-0.99263,1e-05,1.27818]
[1779905904218,39.31,74697.13,0.0,-0.99263,1e-05,1.27818]
[1779905904770,39.31,74697.13,0.0,-0.99263,1e-05,1.27818]
[1779905904968,39.31,74697.13,0.0,-0.99263,1e-05,1.27818]
[1779905905069,39.31,74697.73,0.0,-0.99263,1e-05,1.27895]
[1779905910070,39.31,74695.46,0.0,-0.99265,1e-05,1.27604]
[1779905912915,39.31,74691.04,0.0,-0.99269,1e-05,1.26919]
[1779905913418,39.31,74691.04,0.0,-0.99269,1e-05,1.26919]
[1779905913467,39.31,74691.04,0.0,-0.99269,1e-05,1.26919]
[1779905913922,39.31,74698.08,0.0,-0.99263,1e-05,1.27819]
[1779905914268,39.31,74698.08,0.0,-0.99263,1e-05,1.27819]
[1779905914468,39.31,74698.08,0.0,-0.99263,1e-05,1.27819]
[1779905914929,39.31,74700.68,0.0,-0.99261,1e-05,1.28152]
[1779905915936,39.31,74699.42,0.0,-0.99262,1e-05,1.2799]
[1779905917978,39.31,74700.24,0.0,-0.99261,1e-05,1.28096]
[1779905918219,39.31,74701.17,0.0,-0.9926,1e-05,1.28215]
[1779905921613,39.31,74703.7,0.0,-0.99258,1e-05,1.28541]
[1779905921719,39.31,74703.7,0.0,-0.99258,1e-05,1.28541]
[1779905921978,39.31,74705.34,0.0,-0.99257,1e-05,1.28752]
[1779905922659,39.31,74705.34,0.0,-0.99257,1e-05,1.28752]
[1779905922717,39.31,74705.34,0.0,-0.99257,1e-05,1.28752]
[1779905926729,39.31,74702.98,0.0,-0.99259,1e-05,1.28448]
[1779905926832,39.31,74702.98,0.0,-0.99259,1e-05,1.28448]
[1779905926968,39.31,74702.98,0.0,-0.99259,1e-05,1.28448]
[1779905927069,39.31,74703.37,0.0,-0.99259,1e-05,1.28498]
[1779905931042,39.31,74698.86,0.0,-0.99262,1e-05,1.27919]
[1779905932049,39.31,74687.45,0.0,-0.99272,1e-05,1.26462]
[1779905932442,39.31,74687.45,0.0,-0.99272,1e-05,1.26462]
[1779905932466,39.31,74687.45,0.0,-0.99272,1e-05,1.26462]
[1779905933056,39.31,74680.62,0.0,-0.99277,1e-05,1.25596]
[1779905933781,39.31,74680.62,0.0,-0.99277,1e-05,1.25596]
[1779905933970,39.31,74680.62,0.0,-0.99277,1e-05,1.25596]
[1779905934063,39.31,74681.65,0.0,-0.99277,1e-05,1.25726]
[1779905938052,39.31,74684.01,0.0,-0.99275,1e-05,1.26025]
[1779905938221,39.31,74685.18,0.0,-0.99274,1e-05,1.26173]
[1779905941170,39.31,74685.94,0.0,-0.99273,1e-05,1.2627]
[1779905941221,39.31,74685.94,0.0,-0.99273,1e-05,1.2627]
[1779905942119,39.31,74685.19,0.0,-0.99274,1e-05,1.26175]
[1779905942604,39.31,74685.19,0.0,-0.99274,1e-05,1.26175]
[1779905942720,39.31,74685.19,0.0,-0.99274,1e-05,1.26175]
[1779905947261,39.31,74682.05,0.0,-0.99276,1e-05,1.25777]
[1779905947467,39.31,74682.05,0.0,-0.99276,1e-05,1.25777]
[1779905947498,39.31,74682.98,0.0,-0.99275,1e-05,1.25895]
[1779905948434,39.31,74682.98,0.0,-0.99275,1e-05,1.25895]
[1779905948469,39.31,74682.98,0.0,-0.99275,1e-05,1.25895]
[1779905950181,39.31,74674.22,0.0,-0.99283,1e-05,1.24789]
[1779905951558,39.31,74674.22,0.0,-0.99283,1e-05,1.24789]
[1779905951722,39.31,74674.22,0.0,-0.99283,1e-05,1.24789]
[1779905951788,39.31,74673.12,0.0,-0.99283,1e-05,1.24651]
[1779905952198,39.31,74668.17,0.0,-0.99287,1e-05,1.24031]
[1779905953204,39.31,74663.58,0.0,-0.99291,1e-05,1.23458]
[1779905955062,39.31,74663.58,0.0,-0.99291,1e-05,1.23458]
[1779905955220,39.31,74662.07,0.0,-0.99292,1e-05,1.2327]
[1779905955999,39.31,74662.07,0.0,-0.99292,1e-05,1.2327]
[1779905956101,39.31,74661.19,0.0,-0.99293,1e-05,1.2316]
[1779905956218,39.31,74661.19,0.0,-0.99293,1e-05,1.2316]
[1779905961260,39.31,74661.94,0.0,-0.99292,1e-05,1.23254]
[1779905962274,39.31,74661.94,0.0,-0.99292,1e-05,1.23254]
[1779905962471,39.31,74661.94,0.0,-0.99292,1e-05,1.23254]
[1779905962566,39.31,74662.08,0.0,-0.99292,1e-05,1.23271]
[1779905966295,39.31,74667.98,0.0,-0.99288,1e-05,1.24007]
[1779905967414,39.31,74667.98,0.0,-0.99288,1e-05,1.24007]
[1779905967468,39.31,74667.98,0.0,-0.99288,1e-05,1.24007]
[1779905967516,39.31,74672.63,0.0,-0.99284,1e-05,1.2459]
[1779905968419,39.31,74672.63,0.0,-0.99284,1e-05,1.2459]
[1779905968468,39.31,74672.63,0.0,-0.99284,1e-05,1.2459]
[1779905968506,39.31,74674.19,0.0,-0.99283,1e-05,1.24786]
[1779905970323,39.31,74677.15,0.0,-0.9928,1e-05,1.25158]
[1779905971936,39.31,74677.15,0.0,-0.9928,1e-05,1.25158]
[1779905971968,39.31,74677.15,0.0,-0.9928,1e-05,1.25158]
[1779905972092,39.31,74680.41,0.0,-0.99278,1e-05,1.2545]
[1779905974351,39.31,74683.79,0.0,-0.99275,1e-05,1.25877]
[1779905978389,39.31,74698.99,0.0,-0.99263,1e-05,1.27814]
[1779905979559,39.31,74698.99,0.0,-0.99263,1e-05,1.27814]
[1779905979587,39.31,74713.75,0.0,-0.99251,1e-05,1.29718]
[1779905980402,39.31,74721.74,0.0,-0.99244,1e-05,1.30758]
[1779905981240,39.31,74721.74,0.0,-0.99244,1e-05,1.30758]
[1779905981409,39.31,74724.22,0.0,-0.99242,1e-05,1.31083]
[1779905982262,39.31,74724.22,0.0,-0.99242,1e-05,1.31083]
[1779905985437,39.31,74720.89,0.0,-0.99245,1e-05,1.30647]
[1779905986444,39.31,74717.65,0.0,-0.99247,1e-05,1.30225]
[1779905989467,39.31,74710.65,0.0,-0.99253,1e-05,1.29316]
[1779905990475,39.31,74707.44,0.0,-0.99256,1e-05,1.28901]
[1779905992468,39.31,74708.21,0.0,-0.99255,1e-05,1.29]
[1779905994113,39.31,74707.95,0.0,-0.99256,1e-05,1.28967]
[1779905994176,39.31,74707.76,0.0,-0.99256,1e-05,1.28942]
[1779905994217,39.31,74707.76,0.0,-0.99256,1e-05,1.28942]
[1779905999538,39.31,74709.98,0.0,-0.99254,1e-05,1.29229]
[1779906000488,39.31,74709.98,0.0,-0.99254,1e-05,1.29229]
[1779906000718,39.31,74709.98,0.0,-0.99254,1e-05,1.29229]
[1779906002579,39.31,74695.5,0.0,-0.99266,1e-05,1.27367]
[1779906003833,39.31,74695.5,0.0,-0.99266,1e-05,1.27367]
[1779906003969,39.31,74695.5,0.0,-0.99266,1e-05,1.27367]
[1779906003994,39.31,74691.85,0.0,-0.99269,1e-05,1.26901]
[1779906005171,39.31,74691.85,0.0,-0.99269,1e-05,1.26901]
[1779906005226,39.31,74690.5,0.0,-0.9927,1e-05,1.26729]
[1779906005599,39.31,74691.0,0.0,-0.9927,1e-05,1.26793]
[1779906009775,39.31,74694.88,0.0,-0.99266,1e-05,1.27288]
[1779906010377,39.31,74694.88,0.0,-0.99266,1e-05,1.27288]
[1779906010468,39.31,74694.88,0.0,-0.99266,1e-05,1.27288]
[1779906014772,39.31,74696.4,0.0,-0.99265,1e-05,1.27482]
[1779906014875,39.31,74696.4,0.0,-0.99265,1e-05,1.27482]
[1779906014970,39.31,74696.4,0.0,-0.99265,1e-05,1.27482]
[1779906014978,39.31,74697.03,0.0,-0.99265,1e-05,1.27563]
[1779906015671,39.31,74693.99,0.0,-0.99267,1e-05,1.27174]
[1779906019651,39.31,74693.15,0.0,-0.99268,1e-05,1.27067]
[1779906019722,39.31,74693.15,0.0,-0.99268,1e-05,1.27067]
[1779906019820,39.31,74693.19,0.0,-0.99268,1e-05,1.27072]
[1779906022172,39.31,74696.05,0.0,-0.99265,1e-05,1.27437]
[1779906023537,39.31,74694.66,0.0,-0.99267,1e-05,1.2726]
[1779906023722,39.31,74694.66,0.0,-0.99267,1e-05,1.2726]
[1779906023727,39.31,74693.04,0.0,-0.99268,1e-05,1.27053]
[1779906024469,39.31,74693.04,0.0,-0.99268,1e-05,1.27053]
[1779906029769,39.31,74691.59,0.0,-0.99269,1e-05,1.26868]
[1779906034769,39.31,74691.28,0.0,-0.9927,1e-05,1.26708]
[1779906034968,39.31,74691.28,0.0,-0.9927,1e-05,1.26708]
[1779906035390,39.31,74693.74,0.0,-0.99268,1e-05,1.27021]
[1779906035467,39.31,74693.74,0.0,-0.99268,1e-05,1.27021]
[1779906035811,39.31,74690.02,0.0,-0.99271,1e-05,1.26547]
[1779906036818,39.31,74693.23,0.0,-0.99268,1e-05,1.26956]
[1779906039047,39.31,74693.27,0.0,-0.99268,1e-05,1.26961]
[1779906039220,39.31,74693.27,0.0,-0.99268,1e-05,1.26961]
[1779906041866,39.31,74683.25,0.0,-0.99277,1e-05,1.25689]
[1779906042860,39.31,74674.55,0.0,-0.99284,1e-05,1.24592]
[1779906044082,39.31,74674.55,0.0,-0.99284,1e-05,1.24592]
[1779906044218,39.31,74674.55,0.0,-0.99284,1e-05,1.24592]
[1779906044183,39.31,74673.51,0.0,-0.99284,1e-05,1.24462]
[1779906049910,39.31,74673.33,0.0,-0.99285,1e-05,1.24439]
[1779906052172,39.31,74675.64,0.0,-0.99283,1e-05,1.24729]
[1779906052217,39.31,74675.64,0.0,-0.99283,1e-05,1.24729]
[1779906052931,39.31,74670.95,0.0,-0.99287,1e-05,1.24141]
[1779906053938,39.31,74667.08,0.0,-0.9929,1e-05,1.23657]
[1779906054790,39.31,74667.08,0.0,-0.9929,1e-05,1.23657]
[1779906054975,39.31,74667.08,0.0,-0.9929,1e-05,1.23657]
[1779906055077,39.31,74665.11,0.0,-0.99291,1e-05,1.23412]
[1779906058973,39.31,74660.05,0.0,-0.99295,1e-05,1.22783]
[1779906063005,39.31,74670.53,0.0,-0.99287,1e-05,1.24089]
[1779906064016,39.31,74676.38,0.0,-0.99282,1e-05,1.24822]
[1779906065167,39.31,74670.65,0.0,-0.99287,1e-05,1.24104]
[1779906065908,39.31,74670.65,0.0,-0.99287,1e-05,1.24104]
[1779906065968,39.31,74670.65,0.0,-0.99287,1e-05,1.24104]
[1779906066027,39.31,74670.58,0.0,-0.99287,1e-05,1.24095]
[1779906066471,39.31,74670.58,0.0,-0.99287,1e-05,1.24095]
[1779906072069,39.31,74667.63,0.0,-0.99289,1e-05,1.23726]
[1779906073151,39.31,74667.63,0.0,-0.99289,1e-05,1.23726]
[1779906073216,39.31,74667.63,0.0,-0.99289,1e-05,1.23726]
[1779906073251,39.31,74664.38,0.0,-0.99292,1e-05,1.23321]
[1779906074083,39.31,74660.35,0.0,-0.99295,1e-05,1.2282]
[1779906075090,39.31,74653.8,0.0,-0.993,1e-05,1.22009]
[1779906076097,39.31,74650.3,0.0,-0.99303,1e-05,1.21578]
[1779906077104,39.31,74641.85,0.0,-0.9931,1e-05,1.20542]
[1779906078111,39.31,74634.82,0.0,-0.99315,1e-05,1.19686]
[1779906079118,39.31,74637.31,0.0,-0.99313,1e-05,1.19988]
[1779906080126,39.31,74642.11,0.0,-0.99309,1e-05,1.20574]
[1779906081132,39.31,74652.68,0.0,-0.99301,1e-05,1.21871]
[1779906082153,39.31,74652.68,0.0,-0.99301,1e-05,1.21871]
[1779906082217,39.31,74652.68,0.0,-0.99301,1e-05,1.21871]
[1779906082255,39.31,74659.99,0.0,-0.99295,1e-05,1.22775]
[1779906084153,39.31,74660.05,0.0,-0.99295,1e-05,1.22783]
[1779906085026,39.31,74660.05,0.0,-0.99295,1e-05,1.22783]
[1779906085218,39.31,74660.05,0.0,-0.99295,1e-05,1.22783]
[1779906085160,39.31,74660.82,0.0,-0.99295,1e-05,1.22878]
[1779906085759,39.31,74660.82,0.0,-0.99295,1e-05,1.22878]
[1779906085968,39.31,74660.82,0.0,-0.99295,1e-05,1.22878]
[1779906091202,39.31,74666.27,0.0,-0.99291,1e-05,1.23438]
[1779906092209,39.31,74669.37,0.0,-0.99288,1e-05,1.23825]
[1779906093216,39.31,74672.9,0.0,-0.99286,1e-05,1.24266]
[1779906094223,39.31,74675.01,0.0,-0.99284,1e-05,1.24531]
[1779906094763,39.31,74675.01,0.0,-0.99284,1e-05,1.24531]
[1779906094969,39.31,74675.01,0.0,-0.99284,1e-05,1.24531]
[1779906095230,39.31,74675.93,0.0,-0.99283,1e-05,1.24646]
[1779906095842,39.31,74675.93,0.0,-0.99283,1e-05,1.24646]
[1779906095968,39.31,74675.93,0.0,-0.99283,1e-05,1.24646]
[1779906101272,39.31,74676.32,0.0,-0.99283,1e-05,1.24695]
[1779906104979,39.31,74678.06,0.0,-0.99281,1e-05,1.24914]
[1779906105219,39.31,74678.06,0.0,-0.99281,1e-05,1.24914]
[1779906105300,39.31,74678.31,0.0,-0.99281,1e-05,1.24946]
[1779906105758,39.31,74678.31,0.0,-0.99281,1e-05,1.24946]
[1779906105968,39.31,74678.31,0.0,-0.99281,1e-05,1.24946]
[1779906107314,39.31,74681.57,0.0,-0.99279,1e-05,1.25357]
[1779906112568,39.31,74683.73,0.0,-0.99277,1e-05,1.2563]
[1779906112718,39.31,74683.73,0.0,-0.99277,1e-05,1.2563]
[1779906113040,39.31,74683.73,0.0,-0.99277,1e-05,1.2563]
[1779906113219,39.31,74683.73,0.0,-0.99277,1e-05,1.2563]
[1779906113320,39.31,74684.39,0.0,-0.99276,1e-05,1.25713]
[1779906118368,39.31,74682.21,0.0,-0.99278,1e-05,1.25437]
[1779906118466,39.31,74682.21,0.0,-0.99278,1e-05,1.25437]
[1779906118469,39.31,74682.95,0.0,-0.99277,1e-05,1.25531]
[1779906120815,39.31,74683.22,0.0,-0.99277,1e-05,1.25565]
[1779906120968,39.31,74683.22,0.0,-0.99277,1e-05,1.25565]
[1779906123621,39.31,74682.3,0.0,-0.99278,1e-05,1.25449]
[1779906126453,39.31,74677.69,0.0,-0.99282,1e-05,1.24868]
[1779906128511,39.31,74676.22,0.0,-0.99283,1e-05,1.24683]
[1779906128718,39.31,74676.22,0.0,-0.99283,1e-05,1.24683]
[1779906128770,39.31,74681.96,0.0,-0.99278,1e-05,1.25406]
[1779906129450,39.31,74681.96,0.0,-0.99278,1e-05,1.25406]
[1779906129468,39.31,74681.96,0.0,-0.99278,1e-05,1.25406]
[1779906133163,39.31,74685.54,0.0,-0.99275,1e-05,1.25859]
[1779906133217,39.31,74685.54,0.0,-0.99275,1e-05,1.25859]
[1779906133257,39.31,74689.88,0.0,-0.99272,1e-05,1.26409]
[1779906135127,39.31,74691.13,0.0,-0.99271,1e-05,1.26568]
[1779906135220,39.31,74709.88,0.0,-0.99255,1e-05,1.28972]
[1779906135523,39.31,74717.13,0.0,-0.99249,1e-05,1.29911]
[1779906136530,39.31,74716.89,0.0,-0.99249,1e-05,1.2988]
[1779906138166,39.31,74716.89,0.0,-0.99249,1e-05,1.2988]
[1779906138214,39.31,74718.82,0.0,-0.99248,1e-05,1.30131]
[1779906139551,39.31,74715.85,0.0,-0.9925,1e-05,1.29745]
[1779906143839,39.31,74714.18,0.0,-0.99252,1e-05,1.29528]
[1779906143868,39.31,74719.26,0.0,-0.99247,1e-05,1.30188]
[1779906144593,39.31,74723.01,0.0,-0.99244,1e-05,1.30677]
[1779906145600,39.31,74726.06,0.0,-0.99242,1e-05,1.31076]
[1779906147478,39.31,74724.29,0.0,-0.99243,1e-05,1.30845]
[1779906147613,39.31,74728.54,0.0,-0.9924,1e-05,1.31401]
[1779906151643,39.31,74723.22,0.0,-0.99245,1e-05,1.30581]
[1779906153657,39.31,74729.28,0.0,-0.9924,1e-05,1.31374]
[1779906154664,39.31,74734.64,0.0,-0.99235,1e-05,1.32079]
[1779906156678,39.31,74731.91,0.0,-0.99237,1e-05,1.3172]
[1779906157767,39.31,74731.91,0.0,-0.99237,1e-05,1.3172]
[1779906157967,39.31,74731.91,0.0,-0.99237,1e-05,1.3172]
[1779906158069,39.31,74730.72,0.0,-0.99238,1e-05,1.31563]
[1779906158470,39.31,74730.72,0.0,-0.99238,1e-05,1.31563]
[1779906158720,39.31,74730.72,0.0,-0.99238,1e-05,1.31563]
[1779906159699,39.31,74727.57,0.0,-0.99241,1e-05,1.3115]
[1779906162804,39.31,74729.72,0.0,-0.99239,1e-05,1.31432]
[1779906162968,39.31,74729.72,0.0,-0.99239,1e-05,1.31432]
[1779906163000,39.31,74730.87,0.0,-0.99238,1e-05,1.31583]
[1779906163398,39.31,74730.87,0.0,-0.99238,1e-05,1.31583]
[1779906163469,39.31,74730.87,0.0,-0.99238,1e-05,1.31583]
[1779906168558,39.31,74731.81,0.0,-0.99237,1e-05,1.31707]
[1779906168720,39.31,74731.81,0.0,-0.99237,1e-05,1.31707]
[1779906170139,39.31,74731.04,0.0,-0.99238,1e-05,1.31606]
[1779906170219,39.31,74731.04,0.0,-0.99238,1e-05,1.31606]
[1779906170241,39.31,74730.98,0.0,-0.99238,1e-05,1.31598]
[1779906174804,39.31,74738.73,0.0,-0.99232,1e-05,1.32619]
[1779906175938,39.31,74738.73,0.0,-0.99232,1e-05,1.32619]
[1779906175969,39.31,74738.73,0.0,-0.99232,1e-05,1.32619]
[1779906180262,39.31,74738.36,0.0,-0.99232,1e-05,1.3257]
[1779906180469,39.31,74737.72,0.0,-0.99232,1e-05,1.32486]
[1779906183140,39.31,74737.65,0.0,-0.99232,1e-05,1.32476]
[1779906183221,39.31,74737.65,0.0,-0.99232,1e-05,1.32476]
[1779906183305,39.31,74738.44,0.0,-0.99232,1e-05,1.32581]
[1779906184874,39.31,74744.49,0.0,-0.99227,1e-05,1.33382]
[1779906186260,39.31,74744.49,0.0,-0.99227,1e-05,1.33382]
[1779906186318,39.31,74748.33,0.0,-0.99223,1e-05,1.33893]
[1779906186468,39.31,74748.33,0.0,-0.99223,1e-05,1.33893]
[1779906189909,39.31,74737.59,0.0,-0.99233,1e-05,1.32468]
[1779906190916,39.31,74737.89,0.0,-0.99232,1e-05,1.32508]
[1779906191923,39.31,74734.4,0.0,-0.99235,1e-05,1.32048]
[1779906192450,39.31,74734.4,0.0,-0.99235,1e-05,1.32048]
[1779906192467,39.31,74734.4,0.0,-0.99235,1e-05,1.32048]
[1779906192930,39.31,74732.62,0.0,-0.99237,1e-05,1.31813]
[1779906194147,39.31,74732.62,0.0,-0.99237,1e-05,1.31813]
[1779906194219,39.31,74732.62,0.0,-0.99237,1e-05,1.31813]
[1779906195809,39.31,74730.96,0.0,-0.99238,1e-05,1.31595]
[1779906195967,39.31,74730.96,0.0,-0.99238,1e-05,1.31595]
[1779906196041,39.31,74730.28,0.0,-0.99239,1e-05,1.31506]
[1779906198316,39.31,74728.27,0.0,-0.9924,1e-05,1.31242]
[1779906198467,39.31,74729.03,0.0,-0.9924,1e-05,1.31342]
[1779906201406,39.31,74730.03,0.0,-0.99239,1e-05,1.31473]
[1779906201426,39.31,74738.79,0.0,-0.99231,1e-05,1.32627]
[1779906201467,39.31,74738.79,0.0,-0.99231,1e-05,1.32627]
[1779906202297,39.31,74738.79,0.0,-0.99231,1e-05,1.32627]
[1779906202399,39.31,74740.2,0.0,-0.9923,1e-05,1.32813]
[1779906202467,39.31,74740.2,0.0,-0.9923,1e-05,1.32813]
[1779906205015,39.31,74735.44,0.0,-0.99234,1e-05,1.32185]
[1779906205697,39.31,74735.44,0.0,-0.99234,1e-05,1.32185]
[1779906205720,39.31,74735.44,0.0,-0.99234,1e-05,1.32185]
[1779906207398,39.31,74733.76,0.0,-0.99236,1e-05,1.31963]
[1779906207402,39.31,74725.69,0.0,-0.99243,1e-05,1.30904]
[1779906207467,39.31,74725.69,0.0,-0.99243,1e-05,1.30904]
[1779906208360,39.31,74725.69,0.0,-0.99243,1e-05,1.30904]
[1779906208037,39.31,74724.23,0.0,-0.99244,1e-05,1.30713]
[1779906208468,39.31,74724.23,0.0,-0.99244,1e-05,1.30713]
[1779906212824,39.31,74724.69,0.0,-0.99244,1e-05,1.3065]
[1779906212968,39.31,74724.69,0.0,-0.99244,1e-05,1.3065]
[1779906213315,39.31,74724.69,0.0,-0.99244,1e-05,1.3065]
[1779906213418,39.31,74725.28,0.0,-0.99244,1e-05,1.30727]
[1779906213477,39.31,74725.28,0.0,-0.99244,1e-05,1.30727]
[1779906216757,39.31,74726.16,0.0,-0.99243,1e-05,1.30842]
[1779906216968,39.31,74726.16,0.0,-0.99243,1e-05,1.30842]
[1779906217633,39.31,74724.41,0.0,-0.99244,1e-05,1.30613]
[1779906217719,39.31,74724.41,0.0,-0.99244,1e-05,1.30613]
[1779906218109,39.31,74723.91,0.0,-0.99245,1e-05,1.30548]
[1779906222339,39.31,74724.3,0.0,-0.99245,1e-05,1.30599]
[1779906222438,39.31,74720.86,0.0,-0.99247,1e-05,1.30151]
[1779906222474,39.31,74720.86,0.0,-0.99247,1e-05,1.30151]
[1779906223145,39.31,74716.75,0.0,-0.99251,1e-05,1.29616]
[1779906225159,39.31,74718.89,0.0,-0.99249,1e-05,1.29894]
[1779906227144,39.31,74718.45,0.0,-0.99249,1e-05,1.29837]
[1779906227218,39.31,74718.45,0.0,-0.99249,1e-05,1.29837]
[1779906227387,39.31,74718.45,0.0,-0.99249,1e-05,1.29837]
[1779906227230,39.31,74718.2,0.0,-0.9925,1e-05,1.29805]
[1779906227468,39.31,74718.2,0.0,-0.9925,1e-05,1.29805]
[1779906231376,39.31,74716.65,0.0,-0.99251,1e-05,1.29603]
[1779906231419,39.31,74717.74,0.0,-0.9925,1e-05,1.29745]
[1779906231855,39.31,74717.74,0.0,-0.9925,1e-05,1.29745]
[1779906231968,39.31,74717.74,0.0,-0.9925,1e-05,1.29745]
[1779906232208,39.31,74718.72,0.0,-0.99249,1e-05,1.29872]
[1779906239257,39.31,74719.47,0.0,-0.99249,1e-05,1.2997]
[1779906240312,39.31,74719.47,0.0,-0.99249,1e-05,1.2997]
[1779906240467,39.31,74719.47,0.0,-0.99249,1e-05,1.2997]
[1779906240413,39.31,74721.63,0.0,-0.99247,1e-05,1.30251]
[1779906241179,39.31,74721.63,0.0,-0.99247,1e-05,1.30251]
[1779906241218,39.31,74721.63,0.0,-0.99247,1e-05,1.30251]
[1779906241271,39.31,74722.67,0.0,-0.99246,1e-05,1.30386]
[1779906246094,39.31,74722.2,0.0,-0.99246,1e-05,1.30325]
[1779906247543,39.31,74722.2,0.0,-0.99246,1e-05,1.30325]
[1779906247733,39.31,74722.2,0.0,-0.99246,1e-05,1.30325]
[1779906248279,39.31,74722.2,0.0,-0.99246,1e-05,1.30325]
[1779906248469,39.31,74722.2,0.0,-0.99246,1e-05,1.30325]
[1779906248320,39.31,74722.65,0.0,-0.99246,1e-05,1.30384]
[1779906251264,39.31,74723.38,0.0,-0.99245,1e-05,1.30479]
[1779906251467,39.31,74723.38,0.0,-0.99245,1e-05,1.30479]
[1779906251464,39.31,74730.42,0.0,-0.99239,1e-05,1.314]
[1779906252107,39.31,74730.42,0.0,-0.99239,1e-05,1.314]
[1779906252252,39.31,74730.42,0.0,-0.99239,1e-05,1.314]
[1779906252348,39.31,74732.29,0.0,-0.99238,1e-05,1.31646]
[1779906253341,39.31,74732.29,0.0,-0.99238,1e-05,1.31646]
[1779906253468,39.31,74732.29,0.0,-0.99238,1e-05,1.31646]
[1779906253442,39.31,74723.65,0.0,-0.99245,1e-05,1.30514]
[1779906255369,39.31,74722.76,0.0,-0.99246,1e-05,1.30398]
[1779906256175,39.31,74722.76,0.0,-0.99246,1e-05,1.30398]
[1779906256217,39.31,74722.76,0.0,-0.99246,1e-05,1.30398]
[1779906256376,39.31,74722.0,0.0,-0.99246,1e-05,1.30299]
[1779906256588,39.31,74722.0,0.0,-0.99246,1e-05,1.30299]
[1779906256720,39.31,74722.0,0.0,-0.99246,1e-05,1.30299]
[1779906260888,39.31,74723.13,0.0,-0.99246,1e-05,1.30446]
[1779906260968,39.31,74723.13,0.0,-0.99246,1e-05,1.30446]
[1779906262418,39.31,74717.24,0.0,-0.9925,1e-05,1.2968]
[1779906263408,39.31,74717.24,0.0,-0.9925,1e-05,1.2968]
[1779906263471,39.31,74717.24,0.0,-0.9925,1e-05,1.2968]
[1779906263425,39.31,74713.13,0.0,-0.99254,1e-05,1.29147]
[1779906264432,39.31,74714.88,0.0,-0.99252,1e-05,1.29374]
[1779906265481,39.31,74714.88,0.0,-0.99252,1e-05,1.29374]
[1779906266446,39.31,74714.97,0.0,-0.99252,1e-05,1.29386]
[1779906268029,39.31,74716.21,0.0,-0.99251,1e-05,1.29546]
[1779906268219,39.31,74716.21,0.0,-0.99251,1e-05,1.29546]
[1779906268460,39.31,74720.78,0.0,-0.99248,1e-05,1.3014]
[1779906269467,39.31,74725.18,0.0,-0.99244,1e-05,1.30714]
[1779906271481,39.31,74729.87,0.0,-0.99241,1e-05,1.31204]
[1779906272486,39.31,74729.87,0.0,-0.99241,1e-05,1.31204]
[1779906272488,39.31,74733.61,0.0,-0.99237,1e-05,1.31695]
[1779906272725,39.31,74733.61,0.0,-0.99237,1e-05,1.31695]
[1779906273470,39.31,74733.61,0.0,-0.99237,1e-05,1.31695]
[1779906273495,39.31,74734.56,0.0,-0.99237,1e-05,1.3182]
[1779906276241,39.31,74734.3,0.0,-0.99237,1e-05,1.31786]
[1779906276934,39.31,74733.81,0.0,-0.99237,1e-05,1.31721]
[1779906276967,39.31,74733.81,0.0,-0.99237,1e-05,1.31721]
[1779906278535,39.31,74738.79,0.0,-0.99233,1e-05,1.32378]
[1779906283019,39.31,74740.38,0.0,-0.99232,1e-05,1.32588]
[1779906283218,39.31,74740.38,0.0,-0.99232,1e-05,1.32588]
[1779906283684,39.31,74741.7,0.0,-0.9923,1e-05,1.32762]
[1779906283719,39.31,74741.7,0.0,-0.9923,1e-05,1.32762]
[1779906283725,39.31,74740.83,0.0,-0.99231,1e-05,1.32647]
[1779906289612,39.31,74740.47,0.0,-0.99231,1e-05,1.326]
[1779906291285,39.31,74740.47,0.0,-0.99231,1e-05,1.326]
[1779906291467,39.31,74740.47,0.0,-0.99231,1e-05,1.326]
[1779906295302,39.31,74738.24,0.0,-0.99233,1e-05,1.32305]
[1779906295467,39.31,74738.24,0.0,-0.99233,1e-05,1.32305]
[1779906297547,39.31,74740.33,0.0,-0.99232,1e-05,1.32581]
[1779906297717,39.31,74740.33,0.0,-0.99232,1e-05,1.32581]
[1779906297819,39.31,74740.07,0.0,-0.99232,1e-05,1.32547]
[1779906303383,39.31,74738.69,0.0,-0.99233,1e-05,1.32364]
[1779906303468,39.31,74738.69,0.0,-0.99233,1e-05,1.32364]
[1779906303485,39.31,74735.36,0.0,-0.99236,1e-05,1.31925]
[1779906304883,39.31,74737.48,0.0,-0.99234,1e-05,1.32205]
[1779906304971,39.31,74737.48,0.0,-0.99234,1e-05,1.32205]
[1779906304984,39.31,74736.56,0.0,-0.99235,1e-05,1.32083]
[1779906307850,39.31,74738.94,0.0,-0.99233,1e-05,1.32397]
[1779906307969,39.31,74738.94,0.0,-0.99233,1e-05,1.32397]
[1779906312498,39.31,74741.16,0.0,-0.99231,1e-05,1.32691]
[1779906312540,39.31,74739.49,0.0,-0.99232,1e-05,1.3247]
[1779906312717,39.31,74739.49,0.0,-0.99232,1e-05,1.3247]
[1779906313385,39.31,74739.49,0.0,-0.99232,1e-05,1.3247]
[1779906313468,39.31,74739.49,0.0,-0.99232,1e-05,1.3247]
[1779906317809,39.31,74733.64,0.0,-0.99237,1e-05,1.31699]
[1779906319114,39.31,74733.64,0.0,-0.99237,1e-05,1.31699]
[1779906319218,39.31,74733.64,0.0,-0.99237,1e-05,1.31699]
[1779906319225,39.31,74721.68,0.0,-0.99247,1e-05,1.30134]
[1779906320271,39.31,74721.68,0.0,-0.99247,1e-05,1.30134]
[1779906320469,39.31,74721.68,0.0,-0.99247,1e-05,1.30134]
[1779906320483,39.31,74720.01,0.0,-0.99249,1e-05,1.29917]
[1779906321402,39.31,74725.46,0.0,-0.99244,1e-05,1.30627]
[1779906322497,39.31,74725.46,0.0,-0.99244,1e-05,1.30627]
[1779906322549,39.31,74728.7,0.0,-0.99242,1e-05,1.31051]
[1779906322720,39.31,74728.7,0.0,-0.99242,1e-05,1.31051]
[1779906324859,39.31,74735.27,0.0,-0.99236,1e-05,1.31913]
[1779906326195,39.31,74735.27,0.0,-0.99236,1e-05,1.31913]
[1779906326221,39.31,74735.27,0.0,-0.99236,1e-05,1.31913]
[1779906326294,39.31,74740.25,0.0,-0.99232,1e-05,1.3257]
[1779906327081,39.31,74740.25,0.0,-0.99232,1e-05,1.3257]
[1779906327204,39.31,74740.25,0.0,-0.99232,1e-05,1.3257]
[1779906327305,39.31,74741.13,0.0,-0.99231,1e-05,1.32687]
[1779906331907,39.31,74743.37,0.0,-0.9923,1e-05,1.32858]
[1779906335491,39.31,74744.72,0.0,-0.99229,1e-05,1.33037]
[1779906335719,39.31,74745.61,0.0,-0.99228,1e-05,1.33155]
[1779906337748,39.31,74746.29,0.0,-0.99227,1e-05,1.33246]
[1779906337967,39.31,74746.29,0.0,-0.99227,1e-05,1.33246]
[1779906338068,39.31,74744.47,0.0,-0.99229,1e-05,1.33004]
[1779906339779,39.31,74744.49,0.0,-0.99229,1e-05,1.33007]
[1779906339970,39.31,74744.49,0.0,-0.99229,1e-05,1.33007]
[1779906344020,39.31,74744.39,0.0,-0.99229,1e-05,1.32994]
[1779906344218,39.31,74744.39,0.0,-0.99229,1e-05,1.32994]
[1779906344520,39.31,74744.39,0.0,-0.99229,1e-05,1.32994]
[1779906344319,39.31,74743.48,0.0,-0.9923,1e-05,1.32873]
[1779906344720,39.31,74743.48,0.0,-0.9923,1e-05,1.32873]
[1779906346498,39.31,74743.81,0.0,-0.99229,1e-05,1.32917]
[1779906346006,39.31,74737.85,0.0,-0.99234,1e-05,1.32129]
[1779906346717,39.31,74737.85,0.0,-0.99234,1e-05,1.32129]
[1779906347013,39.31,74737.41,0.0,-0.99235,1e-05,1.32071]
[1779906348738,39.31,74737.98,0.0,-0.99234,1e-05,1.32146]
[1779906348968,39.31,74737.98,0.0,-0.99234,1e-05,1.32146]
[1779906349027,39.31,74741.09,0.0,-0.99232,1e-05,1.32557]
[1779906354983,39.31,74741.71,0.0,-0.99231,1e-05,1.32639]
[1779906355883,39.31,74741.71,0.0,-0.99231,1e-05,1.32639]
[1779906355967,39.31,74741.71,0.0,-0.99231,1e-05,1.32639]
[1779906356076,39.31,74737.99,0.0,-0.99234,1e-05,1.32147]
[1779906357128,39.31,74737.99,0.0,-0.99234,1e-05,1.32147]
[1779906357231,39.31,74737.99,0.0,-0.99234,1e-05,1.32147]
[1779906357332,39.31,74737.25,0.0,-0.99235,1e-05,1.3205]
[1779906359097,39.31,74740.66,0.0,-0.99232,1e-05,1.325]
[1779906359629,39.31,74740.66,0.0,-0.99232,1e-05,1.325]
[1779906359721,39.31,74740.66,0.0,-0.99232,1e-05,1.325]
[1779906360174,39.31,74745.58,0.0,-0.99228,1e-05,1.33151]
[1779906361174,39.31,74751.75,0.0,-0.99222,1e-05,1.33972]
[1779906362403,39.31,74751.75,0.0,-0.99222,1e-05,1.33972]
[1779906362467,39.31,74751.75,0.0,-0.99222,1e-05,1.33972]
[1779906362545,39.31,74753.41,0.0,-0.99221,1e-05,1.34194]
[1779906364196,39.31,74757.47,0.0,-0.99217,1e-05,1.34737]
[1779906369230,39.31,74758.4,0.0,-0.99217,1e-05,1.34861]
[1779906373470,39.31,74759.59,0.0,-0.99216,1e-05,1.35021]
[1779906375652,39.31,74760.82,0.0,-0.99215,1e-05,1.35186]
[1779906375718,39.31,74760.82,0.0,-0.99215,1e-05,1.35186]
[1779906376278,39.31,74761.26,0.0,-0.99214,1e-05,1.35245]
[1779906378293,39.31,74766.33,0.0,-0.9921,1e-05,1.35928]
[1779906378620,39.31,74766.33,0.0,-0.9921,1e-05,1.35928]
[1779906378717,39.31,74766.33,0.0,-0.9921,1e-05,1.35928]
[1779906380307,39.31,74774.62,0.0,-0.99202,1e-05,1.3705]
[1779906381314,39.31,74779.6,0.0,-0.99198,1e-05,1.37728]
[1779906382321,39.31,74787.4,0.0,-0.99191,1e-05,1.38796]
[1779906383329,39.31,74783.83,0.0,-0.99194,1e-05,1.38306]
[1779906384335,39.31,74773.75,0.0,-0.99203,1e-05,1.36932]
[1779906385342,39.31,74771.07,0.0,-0.99206,1e-05,1.36569]
[1779906385941,39.31,74771.07,0.0,-0.99206,1e-05,1.36569]
[1779906387757,39.31,74772.03,0.0,-0.99205,1e-05,1.36699]
[1779906387762,39.31,74772.03,0.0,-0.99205,1e-05,1.36699]
[1779906387969,39.31,74772.03,0.0,-0.99205,1e-05,1.36699]
[1779906388363,39.31,74772.15,0.0,-0.99205,1e-05,1.36715]
[1779906393501,39.31,74769.92,0.0,-0.99207,1e-05,1.36286]
[1779906396627,39.31,74769.04,0.0,-0.99208,1e-05,1.36167]
[1779906396653,39.31,74770.58,0.0,-0.99207,1e-05,1.36375]
[1779906396720,39.31,74770.58,0.0,-0.99207,1e-05,1.36375]
[1779906397426,39.31,74770.87,0.0,-0.99206,1e-05,1.36414]
[1779906400085,39.31,74769.98,0.0,-0.99207,1e-05,1.36294]
[1779906400122,39.31,74769.98,0.0,-0.99207,1e-05,1.36294]
[1779906400220,39.31,74769.98,0.0,-0.99207,1e-05,1.36294]
[1779906400446,39.31,74770.92,0.0,-0.99206,1e-05,1.36421]
[1779906403745,39.31,74772.23,0.0,-0.99205,1e-05,1.36599]
[1779906403759,39.31,74772.23,0.0,-0.99205,1e-05,1.36599]
[1779906403967,39.31,74772.23,0.0,-0.99205,1e-05,1.36599]
[1779906404476,39.31,74770.3,0.0,-0.99207,1e-05,1.36337]
[1779906408504,39.31,74766.12,0.0,-0.99211,1e-05,1.35773]
[1779906408900,39.31,74766.12,0.0,-0.99211,1e-05,1.35773]
[1779906408959,39.31,74766.12,0.0,-0.99211,1e-05,1.35773]
[1779906408973,39.31,74766.12,0.0,-0.99211,1e-05,1.35773]
[1779906409511,39.31,74765.35,0.0,-0.99211,1e-05,1.35669]
[1779906412532,39.31,74768.35,0.0,-0.99209,1e-05,1.36074]
[1779906412953,39.31,74768.35,0.0,-0.99209,1e-05,1.36074]
[1779906412970,39.31,74768.35,0.0,-0.99209,1e-05,1.36074]
[1779906413539,39.31,74769.17,0.0,-0.99208,1e-05,1.36184]
[1779906418575,39.31,74768.46,0.0,-0.99209,1e-05,1.36088]
[1779906421719,39.31,74770.84,0.0,-0.99206,1e-05,1.3641]
[1779906421728,39.31,74770.84,0.0,-0.99206,1e-05,1.3641]
[1779906421971,39.31,74770.84,0.0,-0.99206,1e-05,1.3641]
[1779906422603,39.31,74770.88,0.0,-0.99206,1e-05,1.36416]
[1779906423610,39.31,74774.98,0.0,-0.99203,1e-05,1.36972]
[1779906425263,39.31,74777.5,0.0,-0.99201,1e-05,1.37314]
[1779906425265,39.31,74777.5,0.0,-0.99201,1e-05,1.37314]
[1779906425474,39.31,74777.5,0.0,-0.99201,1e-05,1.37314]
[1779906425624,39.31,74780.75,0.0,-0.99198,1e-05,1.37757]
[1779906429652,39.31,74775.95,0.0,-0.99202,1e-05,1.37103]
[1779906430629,39.31,74775.95,0.0,-0.99202,1e-05,1.37103]
[1779906430659,39.31,74775.43,0.0,-0.99202,1e-05,1.37033]
[1779906430680,39.31,74775.43,0.0,-0.99202,1e-05,1.37033]
[1779906430719,39.31,74775.43,0.0,-0.99202,1e-05,1.37033]
[1779906435142,39.31,74776.96,0.0,-0.99201,1e-05,1.37241]
[1779906435180,39.31,74776.96,0.0,-0.99201,1e-05,1.37241]
[1779906435219,39.31,74776.96,0.0,-0.99201,1e-05,1.37241]
[1779906435229,39.31,74781.95,0.0,-0.99197,1e-05,1.37921]
[1779906436701,39.31,74777.5,0.0,-0.99201,1e-05,1.37314]
[1779906441737,39.31,74776.56,0.0,-0.99201,1e-05,1.37186]
[1779906446772,39.31,74781.06,0.0,-0.99197,1e-05,1.37799]
[1779906447779,39.31,74788.53,0.0,-0.99191,1e-05,1.38822]
[1779906448786,39.31,74790.07,0.0,-0.99189,1e-05,1.39034]
[1779906449882,39.31,74790.07,0.0,-0.99189,1e-05,1.39034]
[1779906449931,39.31,74790.07,0.0,-0.99189,1e-05,1.39034]
[1779906449967,39.31,74790.07,0.0,-0.99189,1e-05,1.39034]
[1779906449983,39.31,74792.37,0.0,-0.99187,1e-05,1.3935]
[1779906451807,39.31,74795.16,0.0,-0.99185,1e-05,1.39605]
[1779906453821,39.31,74799.34,0.0,-0.99182,1e-05,1.40183]
[1779906455949,39.31,74799.86,0.0,-0.99181,1e-05,1.40255]
[1779906455953,39.31,74799.86,0.0,-0.99181,1e-05,1.40255]
[1779906455969,39.31,74799.86,0.0,-0.99181,1e-05,1.40255]
[1779906456629,39.31,74799.65,0.0,-0.99181,1e-05,1.40226]
[1779906460563,39.31,74798.45,0.0,-0.99182,1e-05,1.4006]
[1779906460619,39.31,74798.45,0.0,-0.99182,1e-05,1.4006]
[1779906460722,39.31,74798.68,0.0,-0.99182,1e-05,1.40092]
[1779906460869,39.31,74799.06,0.0,-0.99182,1e-05,1.40144]
[1779906466392,39.31,74799.0,0.0,-0.99182,1e-05,1.40136]
[1779906471947,39.31,74796.55,0.0,-0.99184,1e-05,1.39797]
[1779906475193,39.31,74796.49,0.0,-0.99184,1e-05,1.39789]
[1779906475218,39.31,74796.49,0.0,-0.99184,1e-05,1.39789]
[1779906475231,39.31,74796.49,0.0,-0.99184,1e-05,1.39789]
[1779906475469,39.31,74796.49,0.0,-0.99184,1e-05,1.39789]
[1779906475501,39.31,74797.24,0.0,-0.99184,1e-05,1.39892]
[1779906475975,39.31,74783.92,0.0,-0.99196,1e-05,1.38062]
[1779906476982,39.31,74775.71,0.0,-0.99203,1e-05,1.36943]
[1779906477989,39.31,74772.74,0.0,-0.99205,1e-05,1.3654]
[1779906479172,39.31,74772.74,0.0,-0.99205,1e-05,1.3654]
[1779906479219,39.31,74772.74,0.0,-0.99205,1e-05,1.3654]
[1779906481010,39.31,74764.97,0.0,-0.99212,1e-05,1.35491]
[1779906482701,39.31,74764.97,0.0,-0.99212,1e-05,1.35491]
[1779906482017,39.31,74763.79,0.0,-0.99213,1e-05,1.35332]
[1779906482719,39.31,74763.79,0.0,-0.99213,1e-05,1.35332]
[1779906483069,39.31,74763.26,0.0,-0.99214,1e-05,1.35261]
[1779906484073,39.31,74758.86,0.0,-0.99218,1e-05,1.3467]
[1779906487175,39.31,74758.88,0.0,-0.99218,1e-05,1.34673]
[1779906487202,39.31,74758.88,0.0,-0.99218,1e-05,1.34673]
[1779906487292,39.31,74758.88,0.0,-0.99218,1e-05,1.34673]
[1779906487313,39.31,74757.32,0.0,-0.99219,1e-05,1.34464]
[1779906488103,39.31,74748.89,0.0,-0.99226,1e-05,1.3334]
[1779906489110,39.31,74744.31,0.0,-0.9923,1e-05,1.32733]
[1779906490117,39.31,74739.93,0.0,-0.99234,1e-05,1.32154]
[1779906491124,39.31,74726.71,0.0,-0.99245,1e-05,1.3042]
[1779906492132,39.31,74722.24,0.0,-0.99249,1e-05,1.29838]
[1779906497169,39.31,74718.82,0.0,-0.99252,1e-05,1.29394]
[1779906502723,39.31,74719.54,0.0,-0.99251,1e-05,1.29487]
[1779906502789,39.31,74719.46,0.0,-0.99251,1e-05,1.29477]
[1779906502971,39.31,74719.46,0.0,-0.99251,1e-05,1.29477]
[1779906503059,39.31,74719.46,0.0,-0.99251,1e-05,1.29477]
[1779906505226,39.31,74722.84,0.0,-0.99249,1e-05,1.29916]
[1779906510261,39.31,74725.52,0.0,-0.99246,1e-05,1.30265]
[1779906511270,39.31,74725.52,0.0,-0.99246,1e-05,1.30265]
[1779906511274,39.31,74725.52,0.0,-0.99246,1e-05,1.30265]
[1779906511467,39.31,74725.52,0.0,-0.99246,1e-05,1.30265]
[1779906511569,39.31,74725.81,0.0,-0.99247,1e-05,1.30179]
[1779906513282,39.31,74728.67,0.0,-0.99244,1e-05,1.30552]
[1779906515784,39.31,74728.6,0.0,-0.99244,1e-05,1.30543]
[1779906515970,39.31,74728.6,0.0,-0.99244,1e-05,1.30543]
[1779906516303,39.31,74728.77,0.0,-0.99244,1e-05,1.30566]
[1779906517310,39.31,74731.95,0.0,-0.99242,1e-05,1.30981]
[1779906521121,39.31,74734.34,0.0,-0.9924,1e-05,1.31295]
[1779906521173,39.31,74734.34,0.0,-0.9924,1e-05,1.31295]
[1779906521221,39.31,74734.34,0.0,-0.9924,1e-05,1.31295]
[1779906521338,39.31,74734.84,0.0,-0.99239,1e-05,1.3136]
[1779906525366,39.31,74742.58,0.0,-0.99232,1e-05,1.32379]
[1779906525966,39.31,74742.58,0.0,-0.99232,1e-05,1.32379]
[1779906525972,39.31,74742.58,0.0,-0.99232,1e-05,1.32379]
[1779906526220,39.31,74742.58,0.0,-0.99232,1e-05,1.32379]
[1779906526373,39.31,74743.08,0.0,-0.99232,1e-05,1.32445]
[1779906529979,39.31,74743.82,0.0,-0.99231,1e-05,1.32543]
[1779906529984,39.31,74743.82,0.0,-0.99231,1e-05,1.32543]
[1779906530218,39.31,74743.82,0.0,-0.99231,1e-05,1.32543]
[1779906530401,39.31,74743.04,0.0,-0.99232,1e-05,1.3244]
[1779906535491,39.31,74743.39,0.0,-0.99232,1e-05,1.32486]
[1779906535722,39.31,74743.39,0.0,-0.99232,1e-05,1.32486]
[1779906535588,39.31,74743.76,0.0,-0.99231,1e-05,1.32535]
[1779906536442,39.31,74743.55,0.0,-0.99232,1e-05,1.32508]
[1779906541478,39.31,74747.9,0.0,-0.99228,1e-05,1.33084]
[1779906541904,39.31,74747.9,0.0,-0.99228,1e-05,1.33084]
[1779906541968,39.31,74747.9,0.0,-0.99228,1e-05,1.33084]
[1779906541994,39.31,74747.9,0.0,-0.99228,1e-05,1.33084]
[1779906542218,39.31,74747.9,0.0,-0.99228,1e-05,1.33084]
[1779906542485,39.31,74749.76,0.0,-0.99226,1e-05,1.33331]
[1779906544499,39.31,74747.12,0.0,-0.99229,1e-05,1.3298]
[1779906545506,39.31,74749.91,0.0,-0.99226,1e-05,1.33351]
[1779906545990,39.31,74749.91,0.0,-0.99226,1e-05,1.33351]
[1779906546217,39.31,74749.91,0.0,-0.99226,1e-05,1.33351]
[1779906546832,39.31,74750.9,0.0,-0.99225,1e-05,1.33482]
[1779906546968,39.31,74750.9,0.0,-0.99225,1e-05,1.33482]
[1779906547520,39.31,74751.28,0.0,-0.99225,1e-05,1.33533]
[1779906551548,39.31,74759.49,0.0,-0.99218,1e-05,1.34629]
[1779906553550,39.31,74761.47,0.0,-0.99216,1e-05,1.34894]
[1779906553718,39.31,74761.47,0.0,-0.99216,1e-05,1.34894]
[1779906553786,39.31,74761.5,0.0,-0.99216,1e-05,1.34898]
[1779906557590,39.31,74766.04,0.0,-0.99212,1e-05,1.35508]
[1779906559907,39.31,74767.09,0.0,-0.99211,1e-05,1.3565]
[1779906559968,39.31,74767.09,0.0,-0.99211,1e-05,1.3565]
[1779906560611,39.31,74767.99,0.0,-0.9921,1e-05,1.35771]
[1779906566653,39.31,74767.71,0.0,-0.99211,1e-05,1.35733]
[1779906568667,39.31,74772.0,0.0,-0.99207,1e-05,1.36313]
[1779906569665,39.31,74772.0,0.0,-0.99207,1e-05,1.36313]
[1779906569678,39.31,74772.0,0.0,-0.99207,1e-05,1.36313]
[1779906569717,39.31,74772.0,0.0,-0.99207,1e-05,1.36313]
[1779906569755,39.31,74772.81,0.0,-0.99206,1e-05,1.36422]
[1779906574708,39.31,74774.85,0.0,-0.99205,1e-05,1.36571]
[1779906576052,39.31,74775.94,0.0,-0.99204,1e-05,1.36719]
[1779906576218,39.31,74775.94,0.0,-0.99204,1e-05,1.36719]
[1779906576723,39.31,74775.44,0.0,-0.99205,1e-05,1.36651]
[1779906581758,39.31,74776.12,0.0,-0.99204,1e-05,1.36743]
[1779906585953,39.31,74775.96,0.0,-0.99204,1e-05,1.36722]
[1779906585969,39.31,74775.96,0.0,-0.99204,1e-05,1.36722]
[1779906586793,39.31,74775.95,0.0,-0.99204,1e-05,1.3672]
[1779906591828,39.31,74776.83,0.0,-0.99203,1e-05,1.3684]
[1779906594849,39.31,74779.72,0.0,-0.99201,1e-05,1.37232]
[1779906596400,39.31,74779.72,0.0,-0.99201,1e-05,1.37232]
[1779906596468,39.31,74779.72,0.0,-0.99201,1e-05,1.37232]
[1779906596486,39.31,74782.93,0.0,-0.99198,1e-05,1.3767]
[1779906601475,39.31,74781.1,0.0,-0.99199,1e-05,1.3742]
[1779906601487,39.31,74781.1,0.0,-0.99199,1e-05,1.3742]
[1779906601497,39.31,74769.86,0.0,-0.99209,1e-05,1.35896]
[1779906602003,39.31,74769.86,0.0,-0.99209,1e-05,1.35896]
[1779906602227,39.31,74769.86,0.0,-0.99209,1e-05,1.35896]
[1779906602251,39.31,74764.57,0.0,-0.99214,1e-05,1.35184]
[1779906605716,39.31,74765.81,0.0,-0.99213,1e-05,1.3535]
[1779906605817,39.31,74768.07,0.0,-0.99211,1e-05,1.35655]
[1779906605968,39.31,74768.07,0.0,-0.99211,1e-05,1.35655]
[1779906607791,39.31,74767.44,0.0,-0.99212,1e-05,1.3557]
[1779906607799,39.31,74770.12,0.0,-0.99209,1e-05,1.35931]
[1779906607969,39.31,74770.12,0.0,-0.99209,1e-05,1.35931]
[1779906614816,39.31,74770.2,0.0,-0.99209,1e-05,1.35942]
[1779906614860,39.31,74769.77,0.0,-0.9921,1e-05,1.35884]
[1779906614967,39.31,74769.77,0.0,-0.9921,1e-05,1.35884]
[1779906614992,39.31,74772.11,0.0,-0.99207,1e-05,1.362]
[1779906615999,39.31,74779.4,0.0,-0.99201,1e-05,1.37189]
[1779906617006,39.31,74780.36,0.0,-0.992,1e-05,1.37319]
[1779906619323,39.31,74780.36,0.0,-0.992,1e-05,1.37319]
[1779906619473,39.31,74780.36,0.0,-0.992,1e-05,1.37319]
[1779906619965,39.31,74780.18,0.0,-0.992,1e-05,1.37295]
[1779906620220,39.31,74780.18,0.0,-0.992,1e-05,1.37295]
[1779906620321,39.31,74779.59,0.0,-0.99201,1e-05,1.37215]
[1779906623813,39.31,74779.55,0.0,-0.99201,1e-05,1.37209]
[1779906623968,39.31,74779.36,0.0,-0.99201,1e-05,1.37183]
[1779906629090,39.31,74781.11,0.0,-0.99199,1e-05,1.37422]
[1779906631158,39.31,74781.4,0.0,-0.99199,1e-05,1.37461]
[1779906631220,39.31,74781.4,0.0,-0.99199,1e-05,1.37461]
[1779906631244,39.31,74781.4,0.0,-0.99199,1e-05,1.37461]
[1779906631478,39.31,74781.4,0.0,-0.99199,1e-05,1.37461]
[1779906631579,39.31,74782.4,0.0,-0.99199,1e-05,1.37469]
[1779906635132,39.31,74785.57,0.0,-0.99196,1e-05,1.37902]
[1779906637147,39.31,74782.49,0.0,-0.99199,1e-05,1.37481]
[1779906638340,39.31,74782.49,0.0,-0.99199,1e-05,1.37481]
[1779906638467,39.31,74782.49,0.0,-0.99199,1e-05,1.37481]
[1779906638479,39.31,74772.47,0.0,-0.99208,1e-05,1.36121]
[1779906639161,39.31,74770.03,0.0,-0.9921,1e-05,1.35792]
[1779906639971,39.31,74770.03,0.0,-0.9921,1e-05,1.35792]
[1779906640221,39.31,74770.03,0.0,-0.9921,1e-05,1.35792]
[1779906640323,39.31,74768.36,0.0,-0.99211,1e-05,1.35567]
[1779906641748,39.31,74768.36,0.0,-0.99211,1e-05,1.35567]
[1779906641969,39.31,74769.54,0.0,-0.9921,1e-05,1.35726]
[1779906646903,39.31,74771.0,0.0,-0.99209,1e-05,1.35923]
[1779906646968,39.31,74771.0,0.0,-0.99209,1e-05,1.35923]
[1779906647156,39.31,74771.0,0.0,-0.99209,1e-05,1.35923]
[1779906647218,39.31,74771.0,0.0,-0.99209,1e-05,1.35923]
[1779906647258,39.31,74769.88,0.0,-0.9921,1e-05,1.35772]
[1779906649967,39.31,74768.92,0.0,-0.99211,1e-05,1.35642]
[1779906650219,39.31,74768.92,0.0,-0.99211,1e-05,1.35642]
[1779906650238,39.31,74765.02,0.0,-0.99214,1e-05,1.35117]
[1779906653610,39.31,74763.89,0.0,-0.99215,1e-05,1.34966]
[1779906653718,39.31,74763.89,0.0,-0.99215,1e-05,1.34966]
[1779906653735,39.31,74763.89,0.0,-0.99215,1e-05,1.34966]
[1779906653819,39.31,74766.8,0.0,-0.99213,1e-05,1.35357]
[1779906653967,39.31,74766.8,0.0,-0.99213,1e-05,1.35357]
[1779906654267,39.31,74769.35,0.0,-0.99211,1e-05,1.357]
[1779906659302,39.31,74768.26,0.0,-0.99212,1e-05,1.35553]
[1779906661321,39.31,74778.29,0.0,-0.99203,1e-05,1.3691]
[1779906662794,39.31,74784.16,0.0,-0.99197,1e-05,1.37709]
[1779906663469,39.31,74784.16,0.0,-0.99197,1e-05,1.37709]
[1779906664350,39.31,74779.85,0.0,-0.99201,1e-05,1.37122]
[1779906665841,39.31,74779.85,0.0,-0.99201,1e-05,1.37122]
[1779906665357,39.31,74775.92,0.0,-0.99205,1e-05,1.36588]
[1779906665941,39.31,74775.92,0.0,-0.99205,1e-05,1.36588]
[1779906666364,39.31,74773.6,0.0,-0.99207,1e-05,1.36274]
[1779906667371,39.31,74770.67,0.0,-0.99209,1e-05,1.35878]
[1779906669494,39.31,74771.4,0.0,-0.99209,1e-05,1.35977]
[1779906669718,39.31,74771.4,0.0,-0.99209,1e-05,1.35977]
[1779906669820,39.31,74773.45,0.0,-0.99207,1e-05,1.36254]
[1779906673580,39.31,74773.67,0.0,-0.99207,1e-05,1.36284]
[1779906673719,39.31,74773.67,0.0,-0.99207,1e-05,1.36284]
[1779906673819,39.31,74773.26,0.0,-0.99207,1e-05,1.36228]
[1779906674420,39.31,74776.8,0.0,-0.99204,1e-05,1.36708]
[1779906675427,39.31,74778.43,0.0,-0.99203,1e-05,1.36929]
[1779906675966,39.31,74778.43,0.0,-0.99203,1e-05,1.36929]
[1779906677441,39.31,74776.8,0.0,-0.99204,1e-05,1.36708]
[1779906680599,39.31,74777.85,0.0,-0.99203,1e-05,1.3685]
[1779906680717,39.31,74777.85,0.0,-0.99203,1e-05,1.3685]
[1779906680819,39.31,74777.53,0.0,-0.99203,1e-05,1.36807]
[1779906681471,39.31,74772.19,0.0,-0.99208,1e-05,1.36084]
[1779906682478,39.31,74770.11,0.0,-0.9921,1e-05,1.35803]
[1779906683002,39.31,74770.11,0.0,-0.9921,1e-05,1.35803]
[1779906683218,39.31,74770.11,0.0,-0.9921,1e-05,1.35803]
[1779906686507,39.31,74763.87,0.0,-0.99215,1e-05,1.34963]
[1779906688448,39.31,74763.65,0.0,-0.99216,1e-05,1.34934]
[1779906688473,39.31,74763.65,0.0,-0.99216,1e-05,1.34934]
[1779906693556,39.31,74762.8,0.0,-0.99217,1e-05,1.34693]
[1779906695471,39.31,74762.5,0.0,-0.99217,1e-05,1.34653]
[1779906695751,39.31,74763.66,0.0,-0.99216,1e-05,1.34808]
[1779906696736,39.31,74763.66,0.0,-0.99216,1e-05,1.34808]
[1779906696969,39.31,74764.0,0.0,-0.99216,1e-05,1.34854]
[1779906701613,39.31,74769.18,0.0,-0.99211,1e-05,1.3555]
[1779906703696,39.31,74770.72,0.0,-0.9921,1e-05,1.35758]
[1779906703721,39.31,74770.72,0.0,-0.9921,1e-05,1.35758]
[1779906703797,39.31,74765.15,0.0,-0.99215,1e-05,1.35008]
[1779906704462,39.31,74765.15,0.0,-0.99215,1e-05,1.35008]
[1779906704470,39.31,74765.15,0.0,-0.99215,1e-05,1.35008]
[1779906704633,39.31,74764.9,0.0,-0.99215,1e-05,1.34975]
[1779906707785,39.31,74763.34,0.0,-0.99217,1e-05,1.34765]
[1779906707970,39.31,74764.69,0.0,-0.99215,1e-05,1.34947]
[1779906714704,39.31,74764.04,0.0,-0.99216,1e-05,1.34859]
[1779906719739,39.31,74766.59,0.0,-0.99214,1e-05,1.35202]
[1779906720746,39.31,74773.77,0.0,-0.99207,1e-05,1.3617]
[1779906721688,39.31,74773.77,0.0,-0.99207,1e-05,1.3617]
[1779906721728,39.31,74773.77,0.0,-0.99207,1e-05,1.3617]
[1779906722829,39.31,74775.08,0.0,-0.99206,1e-05,1.36347]
[1779906722931,39.31,74775.07,0.0,-0.99206,1e-05,1.36346]
[1779906722967,39.31,74775.07,0.0,-0.99206,1e-05,1.36346]
[1779906725781,39.31,74781.42,0.0,-0.99201,1e-05,1.37208]
[1779906727795,39.31,74786.77,0.0,-0.99196,1e-05,1.37937]
[1779906729455,39.31,74788.1,0.0,-0.99195,1e-05,1.38119]
[1779906729473,39.31,74788.1,0.0,-0.99195,1e-05,1.38119]
[1779906730972,39.31,74790.88,0.0,-0.99192,1e-05,1.385]
[1779906731217,39.31,74790.88,0.0,-0.99192,1e-05,1.385]
[1779906731823,39.31,74790.56,0.0,-0.99192,1e-05,1.38456]
[1779906735852,39.31,74772.6,0.0,-0.99208,1e-05,1.36012]
[1779906736859,39.31,74778.1,0.0,-0.99204,1e-05,1.36756]
[1779906737857,39.31,74778.1,0.0,-0.99204,1e-05,1.36756]
[1779906737968,39.31,74778.1,0.0,-0.99204,1e-05,1.36756]
[1779906737902,39.31,74776.46,0.0,-0.99205,1e-05,1.36534]
[1779906743908,39.31,74776.81,0.0,-0.99205,1e-05,1.36581]
[1779906748944,39.31,74775.72,0.0,-0.99206,1e-05,1.36434]
[1779906749225,39.31,74775.72,0.0,-0.99206,1e-05,1.36434]
[1779906749469,39.31,74775.72,0.0,-0.99206,1e-05,1.36434]
[1779906749859,39.31,74775.72,0.0,-0.99206,1e-05,1.36434]
[1779906749967,39.31,74775.72,0.0,-0.99206,1e-05,1.36434]
[1779906749951,39.31,74774.94,0.0,-0.99206,1e-05,1.36328]
[1779906751965,39.31,74766.32,0.0,-0.99215,1e-05,1.35039]
[1779906752972,39.31,74762.72,0.0,-0.99218,1e-05,1.34556]
[1779906754450,39.31,74763.37,0.0,-0.99217,1e-05,1.34643]
[1779906754469,39.31,74763.37,0.0,-0.99217,1e-05,1.34643]
[1779906755993,39.31,74773.68,0.0,-0.99208,1e-05,1.3603]
[1779906756975,39.31,74773.68,0.0,-0.99208,1e-05,1.3603]
[1779906757218,39.31,74773.68,0.0,-0.99208,1e-05,1.3603]
[1779906757928,39.31,74773.68,0.0,-0.99208,1e-05,1.3603]
[1779906757967,39.31,74773.68,0.0,-0.99208,1e-05,1.3603]
[1779906757309,39.31,74776.19,0.0,-0.99206,1e-05,1.3637]
[1779906758007,39.31,74776.27,0.0,-0.99206,1e-05,1.36381]
[1779906760022,39.31,74769.92,0.0,-0.99212,1e-05,1.35523]
[1779906761828,39.31,74769.92,0.0,-0.99212,1e-05,1.35523]
[1779906761970,39.31,74769.92,0.0,-0.99212,1e-05,1.35523]
[1779906761923,39.31,74765.96,0.0,-0.99215,1e-05,1.34991]
[1779906764997,39.31,74766.99,0.0,-0.99214,1e-05,1.35129]
[1779906765082,39.31,74766.19,0.0,-0.99215,1e-05,1.35021]
[1779906765222,39.31,74766.19,0.0,-0.99215,1e-05,1.35021]
[1779906765320,39.31,74766.75,0.0,-0.99214,1e-05,1.35097]
[1779906767071,39.31,74772.69,0.0,-0.99209,1e-05,1.35897]
[1779906768452,39.31,74772.69,0.0,-0.99209,1e-05,1.35897]
[1779906768470,39.31,74772.69,0.0,-0.99209,1e-05,1.35897]
[1779906768846,39.31,74772.69,0.0,-0.99209,1e-05,1.35897]
[1779906768967,39.31,74772.69,0.0,-0.99209,1e-05,1.35897]
[1779906768948,39.31,74776.15,0.0,-0.99206,1e-05,1.36364]
[1779906775127,39.31,74771.52,0.0,-0.9921,1e-05,1.35739]
[1779906776426,39.31,74771.52,0.0,-0.9921,1e-05,1.35739]
[1779906776469,39.31,74771.52,0.0,-0.9921,1e-05,1.35739]
[1779906777014,39.31,74771.52,0.0,-0.9921,1e-05,1.35739]
[1779906777220,39.31,74769.02,0.0,-0.99212,1e-05,1.35402]
[1779906777230,39.31,74768.49,0.0,-0.99213,1e-05,1.35331]
[1779906780164,39.31,74772.7,0.0,-0.99209,1e-05,1.35898]
[1779906781025,39.31,74772.7,0.0,-0.99209,1e-05,1.35898]
[1779906781221,39.31,74772.7,0.0,-0.99209,1e-05,1.35898]
[1779906784572,39.31,74772.33,0.0,-0.99209,1e-05,1.35848]
[1779906785103,39.31,74774.77,0.0,-0.99207,1e-05,1.36178]
[1779906785219,39.31,74774.77,0.0,-0.99207,1e-05,1.36178]
[1779906785370,39.31,74774.77,0.0,-0.99207,1e-05,1.36178]
[1779906785471,39.31,74774.77,0.0,-0.99207,1e-05,1.36178]
[1779906785572,39.31,74776.92,0.0,-0.99205,1e-05,1.36469]
[1779906790015,39.31,74779.34,0.0,-0.99203,1e-05,1.36797]
[1779906790219,39.31,74779.81,0.0,-0.99203,1e-05,1.36861]
[1779906795272,39.31,74780.92,0.0,-0.99202,1e-05,1.37012]
[1779906798060,39.31,74781.71,0.0,-0.99201,1e-05,1.37119]
[1779906798220,39.31,74781.71,0.0,-0.99201,1e-05,1.37119]
[1779906798374,39.31,74781.71,0.0,-0.99201,1e-05,1.37119]
[1779906798467,39.31,74781.71,0.0,-0.99201,1e-05,1.37119]
[1779906798475,39.31,74781.19,0.0,-0.99202,1e-05,1.37048]
[1779906801318,39.31,74777.43,0.0,-0.99205,1e-05,1.36538]
[1779906806353,39.31,74777.6,0.0,-0.99205,1e-05,1.36561]
[1779906809374,39.31,74768.94,0.0,-0.99212,1e-05,1.35391]
[1779906810381,39.31,74764.81,0.0,-0.99216,1e-05,1.34836]
[1779906811572,39.31,74764.81,0.0,-0.99216,1e-05,1.34836]
[1779906811720,39.31,74764.81,0.0,-0.99216,1e-05,1.34836]
[1779906814062,39.31,74762.61,0.0,-0.99219,1e-05,1.34415]
[1779906814409,39.31,74765.69,0.0,-0.99216,1e-05,1.34828]
[1779906815439,39.31,74765.69,0.0,-0.99216,1e-05,1.34828]
[1779906815468,39.31,74765.69,0.0,-0.99216,1e-05,1.34828]
[1779906815691,39.31,74765.69,0.0,-0.99216,1e-05,1.34828]
[1779906815721,39.31,74765.69,0.0,-0.99216,1e-05,1.34828]
[1779906815823,39.31,74767.09,0.0,-0.99215,1e-05,1.35016]
[1779906818437,39.31,74773.85,0.0,-0.99209,1e-05,1.35926]
[1779906819765,39.31,74773.85,0.0,-0.99209,1e-05,1.35926]
[1779906819969,39.31,74773.85,0.0,-0.99209,1e-05,1.35926]
[1779906820041,39.31,74777.0,0.0,-0.99206,1e-05,1.36352]
[1779906823472,39.31,74782.42,0.0,-0.99201,1e-05,1.37088]
[1779906824479,39.31,74782.42,0.0,-0.99201,1e-05,1.37088]
[1779906824722,39.31,74782.42,0.0,-0.99201,1e-05,1.37088]
[1779906825057,39.31,74782.42,0.0,-0.99201,1e-05,1.37088]
[1779906825220,39.31,74783.77,0.0,-0.992,1e-05,1.37271]
[1779906825486,39.31,74784.88,0.0,-0.99199,1e-05,1.37422]
[1779906830521,39.31,74782.65,0.0,-0.99201,1e-05,1.37119]
[1779906831528,39.31,74786.71,0.0,-0.99197,1e-05,1.37672]
[1779906832402,39.31,74786.71,0.0,-0.99197,1e-05,1.37672]
[1779906832469,39.31,74786.71,0.0,-0.99197,1e-05,1.37672]
[1779906833542,39.31,74783.31,0.0,-0.992,1e-05,1.37209]
[1779906835051,39.31,74783.31,0.0,-0.992,1e-05,1.37209]
[1779906835827,39.31,74782.32,0.0,-0.99201,1e-05,1.37074]
[1779906835877,39.31,74782.32,0.0,-0.99201,1e-05,1.37074]
[1779906835968,39.31,74782.32,0.0,-0.99201,1e-05,1.37074]
[1779906836068,39.31,74782.12,0.0,-0.99201,1e-05,1.37047]
[1779906838577,39.31,74773.36,0.0,-0.99209,1e-05,1.3586]
[1779906839584,39.31,74767.67,0.0,-0.99214,1e-05,1.35094]
[1779906840191,39.31,74767.67,0.0,-0.99214,1e-05,1.35094]
[1779906840220,39.31,74767.67,0.0,-0.99214,1e-05,1.35094]
[1779906840462,39.31,74767.67,0.0,-0.99214,1e-05,1.35094]
[1779906840471,39.31,74767.67,0.0,-0.99214,1e-05,1.35094]
[1779906840591,39.31,74765.36,0.0,-0.99216,1e-05,1.34783]
[1779906843612,39.31,74769.15,0.0,-0.99213,1e-05,1.35293]
[1779906845243,39.31,74771.68,0.0,-0.99211,1e-05,1.35633]
[1779906845469,39.31,74771.68,0.0,-0.99211,1e-05,1.35633]
[1779906845733,39.31,74771.68,0.0,-0.99211,1e-05,1.35633]
[1779906845967,39.31,74771.68,0.0,-0.99211,1e-05,1.35633]
[1779906846084,39.31,74771.97,0.0,-0.9921,1e-05,1.35672]
[1779906851474,39.31,74771.52,0.0,-0.99211,1e-05,1.35612]
[1779906851722,39.31,74771.52,0.0,-0.99211,1e-05,1.35612]
[1779906851820,39.31,74776.25,0.0,-0.99207,1e-05,1.36251]
[1779906854020,39.31,74779.17,0.0,-0.99204,1e-05,1.36646]
[1779906855696,39.31,74775.01,0.0,-0.99208,1e-05,1.36083]
[1779906857403,39.31,74777.92,0.0,-0.99205,1e-05,1.36477]
[1779906857468,39.31,74777.92,0.0,-0.99205,1e-05,1.36477]
[1779906858035,39.31,74777.92,0.0,-0.99205,1e-05,1.36477]
[1779906858044,39.31,74779.24,0.0,-0.99204,1e-05,1.36656]
[1779906858218,39.31,74779.24,0.0,-0.99204,1e-05,1.36656]
[1779906862988,39.31,74777.7,0.0,-0.99205,1e-05,1.36447]
[1779906863223,39.31,74777.69,0.0,-0.99205,1e-05,1.36445]
[1779906865766,39.31,74769.88,0.0,-0.99212,1e-05,1.35391]
[1779906866186,39.31,74769.88,0.0,-0.99212,1e-05,1.35391]
[1779906866219,39.31,74769.88,0.0,-0.99212,1e-05,1.35391]
[1779906866684,39.31,74769.88,0.0,-0.99212,1e-05,1.35391]
[1779906866720,39.31,74769.88,0.0,-0.99212,1e-05,1.35391]
[1779906866773,39.31,74766.78,0.0,-0.99215,1e-05,1.34974]
[1779906868787,39.31,74763.83,0.0,-0.99218,1e-05,1.34578]
[1779906872815,39.31,74768.39,0.0,-0.99214,1e-05,1.35064]
[1779906873537,39.31,74768.39,0.0,-0.99214,1e-05,1.35064]
[1779906873719,39.31,74768.39,0.0,-0.99214,1e-05,1.35064]
[1779906873822,39.31,74771.3,0.0,-0.99212,1e-05,1.35455]
[1779906878857,39.31,74773.43,0.0,-0.9921,1e-05,1.35742]
[1779906881878,39.31,74777.1,0.0,-0.99207,1e-05,1.36238]
[1779906882709,39.31,74777.1,0.0,-0.99207,1e-05,1.36238]
[1779906882719,39.31,74777.1,0.0,-0.99207,1e-05,1.36238]
[1779906883479,39.31,74778.52,0.0,-0.99205,1e-05,1.3643]
[1779906883734,39.31,74778.52,0.0,-0.99205,1e-05,1.3643]
[1779906883892,39.31,74780.59,0.0,-0.99204,1e-05,1.36711]
[1779906885906,39.31,74783.69,0.0,-0.99201,1e-05,1.37132]
[1779906886910,39.31,74783.69,0.0,-0.99201,1e-05,1.37132]
[1779906886968,39.31,74783.69,0.0,-0.99201,1e-05,1.37132]
[1779906891712,39.31,74784.28,0.0,-0.992,1e-05,1.37213]
[1779906891720,39.31,74784.28,0.0,-0.992,1e-05,1.37213]
[1779906892219,39.31,74784.62,0.0,-0.992,1e-05,1.37259]
[1779906892468,39.31,74784.62,0.0,-0.992,1e-05,1.37259]
[1779906892554,39.31,74784.62,0.0,-0.992,1e-05,1.37259]
[1779906894836,39.31,74784.66,0.0,-0.992,1e-05,1.37264]
[1779906898997,39.31,74788.55,0.0,-0.99196,1e-05,1.37795]
[1779906900911,39.31,74788.97,0.0,-0.99196,1e-05,1.37852]
[1779906900968,39.31,74788.97,0.0,-0.99196,1e-05,1.37852]
[1779906905042,39.31,74785.29,0.0,-0.99199,1e-05,1.3735]
[1779906905215,39.31,74785.29,0.0,-0.99199,1e-05,1.3735]
[1779906905465,39.31,74785.29,0.0,-0.99199,1e-05,1.3735]
[1779906905471,39.31,74785.29,0.0,-0.99199,1e-05,1.3735]
[1779906905719,39.31,74785.29,0.0,-0.99199,1e-05,1.3735]
[1779906906049,39.31,74786.32,0.0,-0.99198,1e-05,1.3749]
[1779906911094,39.31,74788.66,0.0,-0.99196,1e-05,1.3781]
[1779906916135,39.31,74787.28,0.0,-0.99198,1e-05,1.37621]
[1779906921177,39.31,74788.17,0.0,-0.99197,1e-05,1.37743]
[1779906921219,39.31,74788.17,0.0,-0.99197,1e-05,1.37743]
[1779906921706,39.31,74788.17,0.0,-0.99197,1e-05,1.37743]
[1779906921741,39.31,74788.17,0.0,-0.99197,1e-05,1.37743]
[1779906921788,39.31,74788.86,0.0,-0.99196,1e-05,1.37837]
[1779906926807,39.31,74787.15,0.0,-0.99198,1e-05,1.37604]
[1779906931223,39.31,74786.88,0.0,-0.99198,1e-05,1.37567]
[1779906931468,39.31,74786.88,0.0,-0.99198,1e-05,1.37567]
[1779906936712,39.31,74786.88,0.0,-0.99199,1e-05,1.37438]
[1779906936721,39.31,74786.88,0.0,-0.99199,1e-05,1.37438]
[1779906937109,39.31,74786.88,0.0,-0.99199,1e-05,1.37438]
[1779906937220,39.31,74787.01,0.0,-0.99199,1e-05,1.37456]
[1779906937425,39.31,74789.94,0.0,-0.99196,1e-05,1.37856]
[1779906941572,39.31,74791.39,0.0,-0.99195,1e-05,1.38054]
[1779906941719,39.31,74791.39,0.0,-0.99195,1e-05,1.38054]
[1779906941938,39.31,74791.39,0.0,-0.99195,1e-05,1.38054]
[1779906941971,39.31,74791.39,0.0,-0.99195,1e-05,1.38054]
[1779906942040,39.31,74790.27,0.0,-0.99196,1e-05,1.37901]
[1779906948036,39.31,74790.3,0.0,-0.99196,1e-05,1.37905]
[1779906948219,39.31,74790.96,0.0,-0.99195,1e-05,1.37995]
[1779906953190,39.31,74791.48,0.0,-0.99195,1e-05,1.38067]
[1779906953219,39.31,74793.02,0.0,-0.99193,1e-05,1.38277]
[1779906953395,39.31,74793.15,0.0,-0.99193,1e-05,1.38295]
[1779906959437,39.31,74793.1,0.0,-0.99193,1e-05,1.38288]
[1779906961849,39.31,74792.9,0.0,-0.99193,1e-05,1.38261]
[1779906961968,39.31,74792.9,0.0,-0.99193,1e-05,1.38261]
[1779906963038,39.31,74792.84,0.0,-0.99193,1e-05,1.38253]
[1779906963113,39.31,74790.44,0.0,-0.99196,1e-05,1.37924]
[1779906963219,39.31,74790.44,0.0,-0.99196,1e-05,1.37924]
[1779906963464,39.31,74790.44,0.0,-0.99196,1e-05,1.37924]
[1779906963542,39.31,74786.57,0.0,-0.99199,1e-05,1.37396]
[1779906968025,39.31,74788.09,0.0,-0.99198,1e-05,1.37603]
[1779906968122,39.31,74788.76,0.0,-0.99197,1e-05,1.37695]
[1779906968221,39.31,74788.76,0.0,-0.99197,1e-05,1.37695]
[1779906968500,39.31,74791.63,0.0,-0.99194,1e-05,1.38087]
[1779906970514,39.31,74794.55,0.0,-0.99192,1e-05,1.38487]
[1779906975549,39.31,74796.77,0.0,-0.9919,1e-05,1.38792]
[1779906980584,39.31,74801.2,0.0,-0.99186,1e-05,1.39402]
[1779906981593,39.31,74806.37,0.0,-0.99181,1e-05,1.40116]
[1779906983882,39.31,74809.02,0.0,-0.99179,1e-05,1.40484]
[1779906985469,39.31,74807.63,0.0,-0.9918,1e-05,1.40291]
[1779906987957,39.31,74804.37,0.0,-0.99183,1e-05,1.39839]
[1779906987969,39.31,74804.37,0.0,-0.99183,1e-05,1.39839]
[1779906988025,39.31,74800.78,0.0,-0.99186,1e-05,1.39344]
[1779906988760,39.31,74800.78,0.0,-0.99186,1e-05,1.39344]
[1779906988967,39.31,74800.78,0.0,-0.99186,1e-05,1.39344]
[1779906990658,39.31,74795.99,0.0,-0.99191,1e-05,1.38685]
[1779906993679,39.31,74787.35,0.0,-0.99199,1e-05,1.37374]
[1779906994687,39.31,74782.87,0.0,-0.99203,1e-05,1.36765]
[1779906995900,39.31,74782.87,0.0,-0.99203,1e-05,1.36765]
[1779906995968,39.31,74782.87,0.0,-0.99203,1e-05,1.36765]
[1779906996829,39.31,74783.17,0.0,-0.99203,1e-05,1.36806]
[1779906996969,39.31,74783.17,0.0,-0.99203,1e-05,1.36806]
[1779906996995,39.31,74779.99,0.0,-0.99206,1e-05,1.36374]
[1779907001370,39.31,74781.19,0.0,-0.99204,1e-05,1.36537]
[1779907001623,39.31,74781.19,0.0,-0.99204,1e-05,1.36537]
[1779907001719,39.31,74781.19,0.0,-0.99204,1e-05,1.36537]
[1779907004714,39.31,74782.35,0.0,-0.99203,1e-05,1.36694]
[1779907004968,39.31,74782.35,0.0,-0.99203,1e-05,1.36694]
[1779907005239,39.31,74782.35,0.0,-0.99203,1e-05,1.36694]
[1779907004979,39.31,74785.1,0.0,-0.99201,1e-05,1.37068]
[1779907005466,39.31,74785.1,0.0,-0.99201,1e-05,1.37068]
[1779907008851,39.31,74787.57,0.0,-0.99199,1e-05,1.37404]
[1779907008971,39.31,74787.57,0.0,-0.99199,1e-05,1.37404]
[1779907008998,39.31,74787.57,0.0,-0.99199,1e-05,1.37404]
[1779907009218,39.31,74787.57,0.0,-0.99199,1e-05,1.37404]
[1779907009096,39.31,74789.49,0.0,-0.99197,1e-05,1.37666]
[1779907012609,39.31,74788.68,0.0,-0.99198,1e-05,1.37555]
[1779907012722,39.31,74788.68,0.0,-0.99198,1e-05,1.37555]
[1779907013357,39.31,74788.55,0.0,-0.99198,1e-05,1.37538]
[1779907013467,39.31,74788.55,0.0,-0.99198,1e-05,1.37538]
[1779907014028,39.31,74783.5,0.0,-0.99202,1e-05,1.3685]
[1779907017045,39.31,74782.04,0.0,-0.99204,1e-05,1.36652]
[1779907017239,39.31,74782.04,0.0,-0.99204,1e-05,1.36652]
[1779907017877,39.31,74782.36,0.0,-0.99203,1e-05,1.36696]
[1779907017968,39.31,74782.36,0.0,-0.99203,1e-05,1.36696]
[1779907018031,39.31,74784.98,0.0,-0.99201,1e-05,1.37052]
[1779907019902,39.31,74785.13,0.0,-0.99201,1e-05,1.37072]
[1779907019970,39.31,74785.13,0.0,-0.99201,1e-05,1.37072]
[1779907022406,39.31,74781.97,0.0,-0.99204,1e-05,1.36643]
[1779907022886,39.31,74775.51,0.0,-0.9921,1e-05,1.35768]
[1779907023450,39.31,74775.51,0.0,-0.9921,1e-05,1.35768]
[1779907023474,39.31,74775.51,0.0,-0.9921,1e-05,1.35768]
[1779907023972,39.31,74775.51,0.0,-0.9921,1e-05,1.35768]
[1779907024219,39.31,74775.51,0.0,-0.9921,1e-05,1.35768]
[1779907024068,39.31,74778.58,0.0,-0.99207,1e-05,1.36183]
[1779907027921,39.31,74774.55,0.0,-0.9921,1e-05,1.35639]
[1779907028485,39.31,74774.55,0.0,-0.9921,1e-05,1.35639]
[1779907028718,39.31,74774.55,0.0,-0.9921,1e-05,1.35639]
[1779907028965,39.31,74774.55,0.0,-0.9921,1e-05,1.35639]
[1779907029218,39.31,74774.55,0.0,-0.9921,1e-05,1.35639]
[1779907029264,39.31,74775.69,0.0,-0.99209,1e-05,1.35793]
[1779907033928,39.31,74774.97,0.0,-0.9921,1e-05,1.35696]
[1779907034348,39.31,74775.82,0.0,-0.99209,1e-05,1.3581]
[1779907034468,39.31,74775.82,0.0,-0.99209,1e-05,1.3581]
[1779907035040,39.31,74775.82,0.0,-0.99209,1e-05,1.3581]
[1779907035219,39.31,74775.82,0.0,-0.99209,1e-05,1.3581]
[1779907035225,39.31,74775.17,0.0,-0.9921,1e-05,1.35723]
[1779907038230,39.31,74777.77,0.0,-0.99208,1e-05,1.36074]
[1779907038238,39.31,74787.29,0.0,-0.99199,1e-05,1.37366]
[1779907038467,39.31,74787.29,0.0,-0.99199,1e-05,1.37366]
[1779907038820,39.31,74787.29,0.0,-0.99199,1e-05,1.37366]
[1779907038969,39.31,74787.29,0.0,-0.99199,1e-05,1.37366]
[1779907038998,39.31,74788.03,0.0,-0.99198,1e-05,1.37467]
[1779907041012,39.31,74785.14,0.0,-0.99201,1e-05,1.37073]
[1779907041988,39.31,74785.14,0.0,-0.99201,1e-05,1.37073]
[1779907042218,39.31,74785.14,0.0,-0.99201,1e-05,1.37073]
[1779907042019,39.31,74782.02,0.0,-0.99204,1e-05,1.36649]
[1779907044033,39.31,74785.84,0.0,-0.992,1e-05,1.37169]
[1779907044416,39.31,74785.84,0.0,-0.992,1e-05,1.37169]
[1779907044468,39.31,74785.84,0.0,-0.992,1e-05,1.37169]
[1779907045040,39.31,74787.74,0.0,-0.99199,1e-05,1.37427]
[1779907046505,39.31,74787.65,0.0,-0.99199,1e-05,1.37415]
[1779907046731,39.31,74787.65,0.0,-0.99199,1e-05,1.37415]
[1779907053184,39.31,74786.54,0.0,-0.992,1e-05,1.37136]
[1779907053193,39.31,74786.54,0.0,-0.992,1e-05,1.37136]
[1779907053217,39.31,74786.54,0.0,-0.992,1e-05,1.37136]
[1779907053201,39.31,74786.61,0.0,-0.992,1e-05,1.37145]
[1779907054237,39.31,74786.61,0.0,-0.992,1e-05,1.37145]
[1779907054105,39.31,74790.25,0.0,-0.99197,1e-05,1.37641]
[1779907054469,39.31,74790.25,0.0,-0.99197,1e-05,1.37641]
[1779907058891,39.31,74788.61,0.0,-0.99199,1e-05,1.37418]
[1779907058969,39.31,74788.61,0.0,-0.99199,1e-05,1.37418]
[1779907059258,39.31,74788.64,0.0,-0.99199,1e-05,1.37422]
[1779907061586,39.31,74787.56,0.0,-0.992,1e-05,1.37274]
[1779907061722,39.31,74787.56,0.0,-0.992,1e-05,1.37274]
[1779907066663,39.31,74787.73,0.0,-0.99199,1e-05,1.37298]
[1779907066720,39.31,74787.73,0.0,-0.99199,1e-05,1.37298]
[1779907066863,39.31,74787.73,0.0,-0.99199,1e-05,1.37298]
[1779907066968,39.31,74787.73,0.0,-0.99199,1e-05,1.37298]
[1779907067199,39.31,74787.85,0.0,-0.99199,1e-05,1.37314]
[1779907069356,39.31,74789.22,0.0,-0.99198,1e-05,1.37501]
[1779907072745,39.31,74788.05,0.0,-0.99199,1e-05,1.37341]
[1779907072953,39.31,74788.05,0.0,-0.99199,1e-05,1.37341]
[1779907072970,39.31,74788.05,0.0,-0.99199,1e-05,1.37341]
[1779907073240,39.31,74786.56,0.0,-0.992,1e-05,1.37138]
[1779907074247,39.31,74778.42,0.0,-0.99208,1e-05,1.36034]
[1779907074824,39.31,74778.42,0.0,-0.99208,1e-05,1.36034]
[1779907074970,39.31,74778.42,0.0,-0.99208,1e-05,1.36034]
[1779907075254,39.31,74775.25,0.0,-0.9921,1e-05,1.35606]
[1779907076261,39.31,74774.65,0.0,-0.99211,1e-05,1.35525]
[1779907078915,39.31,74773.01,0.0,-0.99212,1e-05,1.35304]
[1779907078968,39.31,74773.01,0.0,-0.99212,1e-05,1.35304]
[1779907079282,39.31,74768.96,0.0,-0.99216,1e-05,1.3476]
[1779907080289,39.31,74763.39,0.0,-0.99221,1e-05,1.34015]
[1779907081247,39.31,74763.39,0.0,-0.99221,1e-05,1.34015]
[1779907081472,39.31,74763.34,0.0,-0.99221,1e-05,1.34008]
[1779907087396,39.31,74765.79,0.0,-0.99219,1e-05,1.34335]
[1779907090242,39.31,74766.06,0.0,-0.99219,1e-05,1.34372]
[1779907090343,39.31,74765.92,0.0,-0.99219,1e-05,1.34353]
[1779907090471,39.31,74765.92,0.0,-0.99219,1e-05,1.34353]
[1779907090569,39.31,74766.48,0.0,-0.99218,1e-05,1.34428]
[1779907092085,39.31,74766.48,0.0,-0.99218,1e-05,1.34428]
[1779907092221,39.31,74766.48,0.0,-0.99218,1e-05,1.34428]
[1779907094537,39.31,74768.89,0.0,-0.99216,1e-05,1.34751]
[1779907095379,39.31,74768.71,0.0,-0.99216,1e-05,1.34727]
[1779907095468,39.31,74768.71,0.0,-0.99216,1e-05,1.34727]
[1779907095647,39.31,74768.71,0.0,-0.99216,1e-05,1.34727]
[1779907095717,39.31,74768.71,0.0,-0.99216,1e-05,1.34727]
[1779907095819,39.31,74770.06,0.0,-0.99215,1e-05,1.34908]
[1779907097491,39.31,74769.31,0.0,-0.99216,1e-05,1.34807]
[1779907097721,39.31,74769.31,0.0,-0.99216,1e-05,1.34807]
[1779907099430,39.31,74771.8,0.0,-0.99213,1e-05,1.35142]
[1779907100993,39.31,74771.8,0.0,-0.99213,1e-05,1.35142]
[1779907101218,39.31,74771.8,0.0,-0.99213,1e-05,1.35142]
[1779907101330,39.31,74771.8,0.0,-0.99213,1e-05,1.35142]
[1779907101303,39.31,74777.51,0.0,-0.99208,1e-05,1.35911]
[1779907101468,39.31,74777.51,0.0,-0.99208,1e-05,1.35911]
[1779907103112,39.31,74781.13,0.0,-0.99205,1e-05,1.36401]
[1779907104119,39.31,74781.13,0.0,-0.99205,1e-05,1.36401]
[1779907104220,39.31,74781.13,0.0,-0.99205,1e-05,1.36401]
[1779907104319,39.31,74784.16,0.0,-0.99203,1e-05,1.36812]
[1779907104736,39.31,74784.16,0.0,-0.99203,1e-05,1.36812]
[1779907104967,39.31,74784.16,0.0,-0.99203,1e-05,1.36812]
[1779907105065,39.31,74785.83,0.0,-0.99201,1e-05,1.37039]
[1779907108493,39.31,74790.08,0.0,-0.99197,1e-05,1.37618]
[1779907112522,39.31,74789.74,0.0,-0.99198,1e-05,1.37443]
[1779907112722,39.31,74789.74,0.0,-0.99198,1e-05,1.37443]
[1779907113856,39.31,74790.19,0.0,-0.99198,1e-05,1.37505]
[1779907119344,39.31,74789.01,0.0,-0.99199,1e-05,1.37344]
[1779907119468,39.31,74790.32,0.0,-0.99198,1e-05,1.37522]
[1779907119871,39.31,74790.32,0.0,-0.99198,1e-05,1.37522]
[1779907119969,39.31,74790.32,0.0,-0.99198,1e-05,1.37522]
[1779907120038,39.31,74790.16,0.0,-0.99198,1e-05,1.375]
[1779907121584,39.31,74792.98,0.0,-0.99195,1e-05,1.37886]
[1779907123236,39.31,74792.98,0.0,-0.99195,1e-05,1.37886]
[1779907123319,39.31,74796.32,0.0,-0.99192,1e-05,1.38343]
[1779907123469,39.31,74796.32,0.0,-0.99192,1e-05,1.38343]
[1779907123903,39.31,74796.32,0.0,-0.99192,1e-05,1.38343]
[1779907123972,39.31,74796.32,0.0,-0.99192,1e-05,1.38343]
[1779907124006,39.31,74799.89,0.0,-0.99189,1e-05,1.38833]
[1779907127176,39.31,74800.97,0.0,-0.99188,1e-05,1.38981]
[1779907127217,39.31,74800.97,0.0,-0.99188,1e-05,1.38981]
[1779907127269,39.31,74803.58,0.0,-0.99186,1e-05,1.39341]
[1779907127833,39.31,74803.58,0.0,-0.99186,1e-05,1.39341]
[1779907127972,39.31,74803.58,0.0,-0.99186,1e-05,1.39341]
[1779907128071,39.31,74805.84,0.0,-0.99184,1e-05,1.39653]
[1779907130647,39.31,74803.07,0.0,-0.99186,1e-05,1.39271]
[1779907133668,39.31,74801.06,0.0,-0.99188,1e-05,1.38994]
[1779907136703,39.31,74800.49,0.0,-0.99189,1e-05,1.38915]
[1779907136725,39.31,74800.49,0.0,-0.99189,1e-05,1.38915]
[1779907137101,39.31,74800.49,0.0,-0.99189,1e-05,1.38915]
[1779907137233,39.31,74800.49,0.0,-0.99189,1e-05,1.38915]
[1779907137313,39.31,74800.44,0.0,-0.99189,1e-05,1.38909]
[1779907139689,39.31,74801.62,0.0,-0.99188,1e-05,1.39071]
[1779907139721,39.31,74801.62,0.0,-0.99188,1e-05,1.39071]
[1779907141523,39.31,74801.84,0.0,-0.99187,1e-05,1.39101]
[1779907141719,39.31,74801.84,0.0,-0.99187,1e-05,1.39101]
[1779907141724,39.31,74801.68,0.0,-0.99188,1e-05,1.39079]
[1779907144823,39.31,74801.39,0.0,-0.99188,1e-05,1.39039]
[1779907144974,39.31,74801.39,0.0,-0.99188,1e-05,1.39039]
[1779907149530,39.31,74801.47,0.0,-0.99188,1e-05,1.3905]
[1779907149718,39.31,74801.47,0.0,-0.99188,1e-05,1.3905]
[1779907149760,39.31,74801.47,0.0,-0.99188,1e-05,1.3905]
[1779907149977,39.31,74801.47,0.0,-0.99188,1e-05,1.3905]
[1779907150054,39.31,74801.87,0.0,-0.99187,1e-05,1.39105]
[1779907152802,39.31,74805.05,0.0,-0.99185,1e-05,1.39544]
[1779907153534,39.31,74805.05,0.0,-0.99185,1e-05,1.39544]
[1779907153719,39.31,74805.05,0.0,-0.99185,1e-05,1.39544]
[1779907153738,39.31,74805.05,0.0,-0.99185,1e-05,1.39544]
[1779907153969,39.31,74805.05,0.0,-0.99185,1e-05,1.39544]
[1779907154069,39.31,74806.08,0.0,-0.99184,1e-05,1.39686]
[1779907154816,39.31,74809.08,0.0,-0.99181,1e-05,1.40101]
[1779907155822,39.31,74813.11,0.0,-0.99177,1e-05,1.4066]
[1779907157175,39.31,74813.11,0.0,-0.99177,1e-05,1.4066]
[1779907157219,39.31,74813.11,0.0,-0.99177,1e-05,1.4066]
[1779907157276,39.31,74815.0,0.0,-0.99176,1e-05,1.40923]
[1779907157837,39.31,74821.38,0.0,-0.9917,1e-05,1.41813]
[1779907160861,39.31,74822.8,0.0,-0.99168,1e-05,1.42012]
[1779907161729,39.31,74822.8,0.0,-0.99168,1e-05,1.42012]
[1779907161828,39.31,74822.8,0.0,-0.99168,1e-05,1.42012]
[1779907161972,39.31,74822.8,0.0,-0.99168,1e-05,1.42012]
[1779907168131,39.31,74823.36,0.0,-0.99168,1e-05,1.4209]
[1779907168218,39.31,74823.36,0.0,-0.99168,1e-05,1.4209]
[1779907170031,39.31,74823.51,0.0,-0.99168,1e-05,1.42111]
[1779907170337,39.31,74817.49,0.0,-0.99173,1e-05,1.4127]
[1779907170931,39.31,74820.41,0.0,-0.99171,1e-05,1.41678]
[1779907171471,39.31,74820.41,0.0,-0.99171,1e-05,1.41678]
[1779907171656,39.31,74820.41,0.0,-0.99171,1e-05,1.41678]
[1779907171718,39.31,74820.41,0.0,-0.99171,1e-05,1.41678]
[1779907171942,39.31,74821.76,0.0,-0.9917,1e-05,1.41735]
[1779907175636,39.31,74822.79,0.0,-0.99169,1e-05,1.41879]
[1779907175719,39.31,74822.79,0.0,-0.99169,1e-05,1.41879]
[1779907175970,39.31,74820.08,0.0,-0.99172,1e-05,1.415]
[1779907176977,39.31,74818.29,0.0,-0.99173,1e-05,1.41251]
[1779907178991,39.31,74820.22,0.0,-0.99171,1e-05,1.4152]
[1779907182901,39.31,74820.32,0.0,-0.99171,1e-05,1.41534]
[1779907182967,39.31,74820.32,0.0,-0.99171,1e-05,1.41534]
[1779907183315,39.31,74813.75,0.0,-0.99177,1e-05,1.40619]
[1779907183471,39.31,74813.75,0.0,-0.99177,1e-05,1.40619]
[1779907184026,39.31,74811.31,0.0,-0.9918,1e-05,1.4028]
[1779907185469,39.31,74809.86,0.0,-0.99181,1e-05,1.40079]
[1779907186039,39.31,74809.9,0.0,-0.99181,1e-05,1.40084]
[1779907187796,39.31,74809.64,0.0,-0.99181,1e-05,1.40048]
[1779907187968,39.31,74809.64,0.0,-0.99181,1e-05,1.40048]
[1779907192185,39.31,74809.13,0.0,-0.99182,1e-05,1.39978]
[1779907192218,39.31,74809.13,0.0,-0.99182,1e-05,1.39978]
[1779907194965,39.31,74808.16,0.0,-0.99182,1e-05,1.39844]
[1779907195218,39.31,74808.16,0.0,-0.99182,1e-05,1.39844]
[1779907195285,39.31,74808.23,0.0,-0.99182,1e-05,1.39853]
[1779907197431,39.31,74808.51,0.0,-0.99182,1e-05,1.39892]
[1779907197471,39.31,74811.1,0.0,-0.9918,1e-05,1.40251]
[1779907201385,39.31,74809.95,0.0,-0.99181,1e-05,1.40091]
[1779907201469,39.31,74810.41,0.0,-0.9918,1e-05,1.40155]
[1779907201768,39.31,74810.41,0.0,-0.9918,1e-05,1.40155]
[1779907201997,39.31,74810.41,0.0,-0.9918,1e-05,1.40155]
[1779907202152,39.31,74812.09,0.0,-0.99179,1e-05,1.40388]
[1779907206761,39.31,74811.46,0.0,-0.99179,1e-05,1.40301]
[1779907206971,39.31,74811.46,0.0,-0.99179,1e-05,1.40301]
[1779907212222,39.31,74811.16,0.0,-0.9918,1e-05,1.40259]
[1779907212831,39.31,74811.16,0.0,-0.9918,1e-05,1.40259]
[1779907212968,39.31,74811.16,0.0,-0.9918,1e-05,1.40259]
[1779907213361,39.31,74811.16,0.0,-0.9918,1e-05,1.40259]
[1779907213468,39.31,74811.16,0.0,-0.9918,1e-05,1.40259]
[1779907213462,39.31,74810.47,0.0,-0.9918,1e-05,1.40163]
[1779907219271,39.31,74811.08,0.0,-0.9918,1e-05,1.40248]
[1779907223199,39.31,74809.62,0.0,-0.99181,1e-05,1.40046]
[1779907223218,39.31,74809.62,0.0,-0.99181,1e-05,1.40046]
[1779907224067,39.31,74807.28,0.0,-0.99183,1e-05,1.39722]
[1779907224217,39.31,74807.28,0.0,-0.99183,1e-05,1.39722]
[1779907224306,39.31,74807.77,0.0,-0.99183,1e-05,1.3979]
[1779907228822,39.31,74808.98,0.0,-0.99182,1e-05,1.39957]
[1779907228968,39.31,74808.98,0.0,-0.99182,1e-05,1.39957]
[1779907231353,39.31,74808.81,0.0,-0.99182,1e-05,1.39934]
[1779907234587,39.31,74806.96,0.0,-0.99184,1e-05,1.39548]
[1779907234722,39.31,74806.96,0.0,-0.99184,1e-05,1.39548]
[1779907235383,39.31,74801.15,0.0,-0.9919,1e-05,1.38747]
[1779907235689,39.31,74801.15,0.0,-0.9919,1e-05,1.38747]
[1779907235719,39.31,74801.15,0.0,-0.9919,1e-05,1.38747]
[1779907236113,39.31,74801.15,0.0,-0.9919,1e-05,1.38747]
[1779907236219,39.31,74801.15,0.0,-0.9919,1e-05,1.38747]
[1779907236389,39.31,74797.24,0.0,-0.99193,1e-05,1.38211]
[1779907238404,39.31,74797.46,0.0,-0.99193,1e-05,1.38241]
[1779907241425,39.31,74803.37,0.0,-0.99188,1e-05,1.39053]
[1779907241715,39.31,74803.37,0.0,-0.99188,1e-05,1.39053]
[1779907241974,39.31,74803.37,0.0,-0.99188,1e-05,1.39053]
[1779907245916,39.31,74803.6,0.0,-0.99187,1e-05,1.39085]
[1779907245969,39.31,74803.6,0.0,-0.99187,1e-05,1.39085]
[1779907246460,39.31,74803.84,0.0,-0.99187,1e-05,1.39118]
[1779907249536,39.31,74804.08,0.0,-0.99187,1e-05,1.39151]
[1779907249719,39.31,74804.08,0.0,-0.99187,1e-05,1.39151]
[1779907255524,39.31,74802.16,0.0,-0.99189,1e-05,1.38886]
[1779907257169,39.31,74802.16,0.0,-0.99189,1e-05,1.38886]
[1779907257225,39.31,74802.16,0.0,-0.99189,1e-05,1.38886]
[1779907262264,39.31,74804.85,0.0,-0.99186,1e-05,1.39257]
[1779907262468,39.31,74804.85,0.0,-0.99186,1e-05,1.39257]
[1779907262353,39.31,74809.48,0.0,-0.99182,1e-05,1.39896]
[1779907263191,39.31,74814.64,0.0,-0.99177,1e-05,1.40612]
[1779907264098,39.31,74814.64,0.0,-0.99177,1e-05,1.40612]
[1779907264217,39.31,74814.64,0.0,-0.99177,1e-05,1.40612]
[1779907264318,39.31,74816.54,0.0,-0.99176,1e-05,1.40876]
[1779907265595,39.31,74819.67,0.0,-0.99173,1e-05,1.41312]
[1779907267609,39.31,74823.2,0.0,-0.99169,1e-05,1.41805]
[1779907268733,39.31,74823.2,0.0,-0.99169,1e-05,1.41805]
[1779907268968,39.31,74823.2,0.0,-0.99169,1e-05,1.41805]
[1779907269056,39.31,74827.08,0.0,-0.99166,1e-05,1.42349]
[1779907274657,39.31,74827.7,0.0,-0.99165,1e-05,1.42436]
[1779907276671,39.31,74833.84,0.0,-0.9916,1e-05,1.433]
[1779907277678,39.31,74826.03,0.0,-0.99167,1e-05,1.42202]
[1779907278685,39.31,74823.97,0.0,-0.99169,1e-05,1.41913]
[1779907280917,39.31,74822.64,0.0,-0.9917,1e-05,1.41727]
[1779907280968,39.31,74822.64,0.0,-0.9917,1e-05,1.41727]
[1779907281036,39.31,74814.53,0.0,-0.99177,1e-05,1.40596]
[1779907282461,39.31,74814.53,0.0,-0.99177,1e-05,1.40596]
[1779907282468,39.31,74814.53,0.0,-0.99177,1e-05,1.40596]
[1779907282483,39.31,74814.64,0.0,-0.99177,1e-05,1.40612]
[1779907287748,39.31,74813.9,0.0,-0.99178,1e-05,1.40509]
[1779907292783,39.31,74815.6,0.0,-0.99177,1e-05,1.40614]
[1779907294868,39.31,74817.93,0.0,-0.99175,1e-05,1.40939]
[1779907294971,39.31,74817.93,0.0,-0.99175,1e-05,1.40939]
[1779907295156,39.31,74817.93,0.0,-0.99175,1e-05,1.40939]
[1779907295192,39.31,74822.11,0.0,-0.99171,1e-05,1.41522]
[1779907300839,39.31,74823.82,0.0,-0.9917,1e-05,1.41761]
[1779907305139,39.31,74825.19,0.0,-0.99168,1e-05,1.41952]
[1779907305218,39.31,74825.19,0.0,-0.99168,1e-05,1.41952]
[1779907305240,39.31,74828.31,0.0,-0.99166,1e-05,1.4239]
[1779907306732,39.31,74828.74,0.0,-0.99165,1e-05,1.4245]
[1779907306967,39.31,74828.74,0.0,-0.99165,1e-05,1.4245]
[1779907307064,39.31,74828.95,0.0,-0.99165,1e-05,1.4248]
[1779907309784,39.31,74829.42,0.0,-0.99164,1e-05,1.42546]
[1779907310909,39.31,74835.09,0.0,-0.99159,1e-05,1.43344]
[1779907316312,39.31,74837.51,0.0,-0.99157,1e-05,1.43686]
[1779907316471,39.31,74837.51,0.0,-0.99157,1e-05,1.43686]
[1779907316494,39.31,74837.69,0.0,-0.99157,1e-05,1.43712]
[1779907317958,39.31,74832.82,0.0,-0.99161,1e-05,1.43024]
[1779907319971,39.31,74831.18,0.0,-0.99163,1e-05,1.42793]
[1779907320219,39.31,74831.18,0.0,-0.99163,1e-05,1.42793]
[1779907320321,39.31,74831.74,0.0,-0.99162,1e-05,1.42872]
[1779907321987,39.31,74838.64,0.0,-0.99156,1e-05,1.43846]
[1779907322993,39.31,74856.73,0.0,-0.99139,1e-05,1.46426]
[1779907324000,39.31,74863.39,0.0,-0.99133,1e-05,1.47385]
[1779907326014,39.31,74860.39,0.0,-0.99135,1e-05,1.46952]
[1779907330144,39.31,74860.53,0.0,-0.99135,1e-05,1.46972]
[1779907331470,39.31,74860.07,0.0,-0.99136,1e-05,1.46906]
[1779907335768,39.31,74858.23,0.0,-0.99137,1e-05,1.46641]
[1779907335967,39.31,74858.23,0.0,-0.99137,1e-05,1.46641]
[1779907336083,39.31,74858.62,0.0,-0.99137,1e-05,1.46697]
[1779907341118,39.31,74858.66,0.0,-0.99137,1e-05,1.46703]
[1779907344034,39.31,74858.74,0.0,-0.99137,1e-05,1.46715]
[1779907344218,39.31,74858.74,0.0,-0.99137,1e-05,1.46715]
[1779907347637,39.31,74858.45,0.0,-0.99137,1e-05,1.46673]
[1779907347728,39.31,74858.45,0.0,-0.99137,1e-05,1.46673]
[1779907348168,39.31,74857.92,0.0,-0.99138,1e-05,1.46597]
[1779907350182,39.31,74862.02,0.0,-0.99134,1e-05,1.47187]
[1779907351365,39.31,74862.02,0.0,-0.99134,1e-05,1.47187]
[1779907351471,39.31,74862.02,0.0,-0.99134,1e-05,1.47187]
[1779907351567,39.31,74863.31,0.0,-0.99133,1e-05,1.47238]
[1779907355471,39.31,74863.55,0.0,-0.99133,1e-05,1.47273]
[1779907357231,39.31,74867.11,0.0,-0.9913,1e-05,1.47788]
[1779907359468,39.31,74868.25,0.0,-0.99129,1e-05,1.47953]
[1779907364280,39.31,74872.21,0.0,-0.99125,1e-05,1.48527]
[1779907367890,39.31,74872.87,0.0,-0.99124,1e-05,1.48623]
[1779907367968,39.31,74872.87,0.0,-0.99124,1e-05,1.48623]
[1779907368308,39.31,74872.64,0.0,-0.99124,1e-05,1.4859]
[1779907373343,39.31,74871.36,0.0,-0.99126,1e-05,1.48404]
[1779907375107,39.31,74871.09,0.0,-0.99126,1e-05,1.48365]
[1779907375218,39.31,74871.09,0.0,-0.99126,1e-05,1.48365]
[1779907380392,39.31,74871.57,0.0,-0.99125,1e-05,1.48434]
[1779907381381,39.31,74871.57,0.0,-0.99125,1e-05,1.48434]
[1779907381468,39.31,74871.57,0.0,-0.99125,1e-05,1.48434]
[1779907381482,39.31,74872.17,0.0,-0.99125,1e-05,1.48521]
[1779907381820,39.31,74872.17,0.0,-0.99125,1e-05,1.48521]
[1779907381980,39.31,74872.17,0.0,-0.99125,1e-05,1.48521]
[1779907383497,39.31,74866.65,0.0,-0.9913,1e-05,1.47721]
[1779907384424,39.31,74862.3,0.0,-0.99134,1e-05,1.47093]
[1779907386438,39.31,74856.97,0.0,-0.99139,1e-05,1.46326]
[1779907387156,39.31,74856.97,0.0,-0.99139,1e-05,1.46326]
[1779907387217,39.31,74856.97,0.0,-0.99139,1e-05,1.46326]
[1779907387496,39.31,74856.97,0.0,-0.99139,1e-05,1.46326]
[1779907387543,39.31,74856.47,0.0,-0.9914,1e-05,1.46254]
[1779907387720,39.31,74856.47,0.0,-0.9914,1e-05,1.46254]
[1779907389461,39.31,74863.51,0.0,-0.99133,1e-05,1.47267]
[1779907391475,39.31,74867.03,0.0,-0.9913,1e-05,1.47776]
[1779907393945,39.31,74869.71,0.0,-0.99127,1e-05,1.48164]
[1779907393973,39.31,74869.71,0.0,-0.99127,1e-05,1.48164]
[1779907394263,39.31,74869.71,0.0,-0.99127,1e-05,1.48164]
[1779907394471,39.31,74869.71,0.0,-0.99127,1e-05,1.48164]
[1779907394496,39.31,74869.61,0.0,-0.99127,1e-05,1.4815]
[1779907398523,39.31,74866.61,0.0,-0.9913,1e-05,1.47715]
[1779907399312,39.31,74866.61,0.0,-0.9913,1e-05,1.47715]
[1779907399474,39.31,74866.61,0.0,-0.9913,1e-05,1.47715]
[1779907399531,39.31,74865.39,0.0,-0.99131,1e-05,1.47539]
[1779907399827,39.31,74865.39,0.0,-0.99131,1e-05,1.47539]
[1779907399970,39.31,74865.39,0.0,-0.99131,1e-05,1.47539]
[1779907405573,39.31,74862.92,0.0,-0.99134,1e-05,1.47182]
[1779907407243,39.31,74862.36,0.0,-0.99134,1e-05,1.47101]
[1779907407475,39.31,74862.36,0.0,-0.99134,1e-05,1.47101]
[1779907407587,39.31,74862.69,0.0,-0.99134,1e-05,1.47149]
[1779907407708,39.31,74862.69,0.0,-0.99134,1e-05,1.47149]
[1779907407720,39.31,74862.69,0.0,-0.99134,1e-05,1.47149]
[1779907413106,39.31,74862.94,0.0,-0.99135,1e-05,1.4705]
[1779907418664,39.31,74864.46,0.0,-0.99133,1e-05,1.47269]
[1779907420142,39.31,74865.57,0.0,-0.99132,1e-05,1.4743]
[1779907420218,39.31,74865.57,0.0,-0.99132,1e-05,1.4743]
[1779907420406,39.31,74865.57,0.0,-0.99132,1e-05,1.4743]
[1779907420468,39.31,74865.57,0.0,-0.99132,1e-05,1.4743]
[1779907420678,39.31,74865.16,0.0,-0.99132,1e-05,1.4737]
[1779907424706,39.31,74868.38,0.0,-0.99129,1e-05,1.47836]
[1779907426381,39.31,74868.38,0.0,-0.99129,1e-05,1.47836]
[1779907426470,39.31,74868.38,0.0,-0.99129,1e-05,1.47836]
[1779907426586,39.31,74868.38,0.0,-0.99129,1e-05,1.47836]
[1779907426570,39.31,74869.46,0.0,-0.99128,1e-05,1.47992]
[1779907426721,39.31,74869.46,0.0,-0.99128,1e-05,1.47992]
[1779907427727,39.31,74866.04,0.0,-0.99132,1e-05,1.47498]
[1779907432761,39.31,74864.62,0.0,-0.99133,1e-05,1.47292]
[1779907434558,39.31,74864.62,0.0,-0.99133,1e-05,1.47292]
[1779907434659,39.31,74862.72,0.0,-0.99135,1e-05,1.47018]
[1779907434719,39.31,74862.72,0.0,-0.99135,1e-05,1.47018]
[1779907434776,39.31,74862.72,0.0,-0.99135,1e-05,1.47018]
[1779907434969,39.31,74862.72,0.0,-0.99135,1e-05,1.47018]
[1779907439811,39.31,74855.56,0.0,-0.99142,1e-05,1.45989]
[1779907440818,39.31,74854.03,0.0,-0.99143,1e-05,1.4577]
[1779907442081,39.31,74854.03,0.0,-0.99143,1e-05,1.4577]
[1779907442218,39.31,74854.03,0.0,-0.99143,1e-05,1.4577]
[1779907442469,39.31,74854.03,0.0,-0.99143,1e-05,1.4577]
[1779907442571,39.31,74850.0,0.0,-0.99147,1e-05,1.45194]
[1779907444846,39.31,74846.34,0.0,-0.9915,1e-05,1.44673]
[1779907448282,39.31,74848.2,0.0,-0.99148,1e-05,1.44938]
[1779907448470,39.31,74848.2,0.0,-0.99148,1e-05,1.44938]
[1779907448501,39.31,74848.2,0.0,-0.99148,1e-05,1.44938]
[1779907448551,39.31,74849.07,0.0,-0.99148,1e-05,1.45062]
[1779907448720,39.31,74849.07,0.0,-0.99148,1e-05,1.45062]
[1779907453909,39.31,74847.5,0.0,-0.99149,1e-05,1.44838]
[1779907456034,39.31,74847.97,0.0,-0.99149,1e-05,1.44905]
[1779907456128,39.31,74847.97,0.0,-0.99149,1e-05,1.44905]
[1779907456222,39.31,74847.97,0.0,-0.99149,1e-05,1.44905]
[1779907456323,39.31,74848.11,0.0,-0.99149,1e-05,1.44925]
[1779907461965,39.31,74849.23,0.0,-0.99148,1e-05,1.45084]
[1779907467000,39.31,74851.02,0.0,-0.99146,1e-05,1.4534]
[1779907470888,39.31,74850.75,0.0,-0.99146,1e-05,1.45301]
[1779907470968,39.31,74850.75,0.0,-0.99146,1e-05,1.45301]
[1779907470993,39.31,74850.75,0.0,-0.99146,1e-05,1.45301]
[1779907471218,39.31,74850.75,0.0,-0.99146,1e-05,1.45301]
[1779907471320,39.31,74850.95,0.0,-0.99147,1e-05,1.45196]
[1779907473047,39.31,74855.86,0.0,-0.99142,1e-05,1.45898]
[1779907475109,39.31,74858.17,0.0,-0.9914,1e-05,1.46229]
[1779907475219,39.31,74858.17,0.0,-0.9914,1e-05,1.46229]
[1779907475247,39.31,74858.17,0.0,-0.9914,1e-05,1.46229]
[1779907475471,39.31,74858.17,0.0,-0.9914,1e-05,1.46229]
[1779907475570,39.31,74859.82,0.0,-0.99138,1e-05,1.46466]
[1779907480096,39.31,74863.15,0.0,-0.99135,1e-05,1.46946]
[1779907481084,39.31,74863.15,0.0,-0.99135,1e-05,1.46946]
[1779907481220,39.31,74863.15,0.0,-0.99135,1e-05,1.46946]
[1779907481338,39.31,74863.15,0.0,-0.99135,1e-05,1.46946]
[1779907481472,39.31,74863.15,0.0,-0.99135,1e-05,1.46946]
[1779907481569,39.31,74864.0,0.0,-0.99134,1e-05,1.47068]
[1779907482110,39.31,74858.44,0.0,-0.9914,1e-05,1.46268]
[1779907483638,39.31,74858.44,0.0,-0.9914,1e-05,1.46268]
[1779907483722,39.31,74858.44,0.0,-0.9914,1e-05,1.46268]
[1779907483662,39.31,74853.79,0.0,-0.99144,1e-05,1.45602]
[1779907484124,39.31,74852.87,0.0,-0.99145,1e-05,1.4547]
[1779907489159,39.31,74851.82,0.0,-0.99146,1e-05,1.4532]
[1779907489965,39.31,74851.82,0.0,-0.99146,1e-05,1.4532]
[1779907490221,39.31,74851.82,0.0,-0.99146,1e-05,1.4532]
[1779907496210,39.31,74851.15,0.0,-0.99146,1e-05,1.45225]
[1779907501248,39.31,74851.19,0.0,-0.99146,1e-05,1.4523]
[1779907504812,39.31,74852.66,0.0,-0.99145,1e-05,1.4544]
[1779907504929,39.31,74852.66,0.0,-0.99145,1e-05,1.4544]
[1779907504970,39.31,74852.66,0.0,-0.99145,1e-05,1.4544]
[1779907505279,39.31,74853.01,0.0,-0.99145,1e-05,1.4549]
[1779907510320,39.31,74853.4,0.0,-0.99144,1e-05,1.45546]
[1779907515349,39.31,74854.52,0.0,-0.99143,1e-05,1.45706]
[1779907516136,39.31,74854.52,0.0,-0.99143,1e-05,1.45706]
[1779907516192,39.31,74854.52,0.0,-0.99143,1e-05,1.45706]
[1779907516220,39.31,74854.52,0.0,-0.99143,1e-05,1.45706]
[1779907516356,39.31,74854.48,0.0,-0.99143,1e-05,1.45701]
[1779907521391,39.31,74855.16,0.0,-0.99143,1e-05,1.45798]
[1779907524412,39.31,74858.81,0.0,-0.99139,1e-05,1.46321]
[1779907525094,39.31,74858.81,0.0,-0.99139,1e-05,1.46321]
[1779907525219,39.31,74858.81,0.0,-0.99139,1e-05,1.46321]
[1779907525270,39.31,74858.81,0.0,-0.99139,1e-05,1.46321]
[1779907525469,39.31,74858.81,0.0,-0.99139,1e-05,1.46321]
[1779907525526,39.31,74859.47,0.0,-0.99139,1e-05,1.46416]
[1779907527472,39.31,74859.86,0.0,-0.99138,1e-05,1.46472]
[1779907527506,39.31,74854.69,0.0,-0.99143,1e-05,1.45731]
[1779907528781,39.31,74854.69,0.0,-0.99143,1e-05,1.45731]
[1779907528440,39.31,74851.71,0.0,-0.99146,1e-05,1.45305]
[1779907528969,39.31,74851.71,0.0,-0.99146,1e-05,1.45305]
[1779907532830,39.31,74852.71,0.0,-0.99146,1e-05,1.45314]
[1779907532927,39.31,74852.71,0.0,-0.99146,1e-05,1.45314]
[1779907532973,39.31,74852.71,0.0,-0.99146,1e-05,1.45314]
[1779907533483,39.31,74854.77,0.0,-0.99144,1e-05,1.45608]
[1779907538518,39.31,74854.88,0.0,-0.99144,1e-05,1.45624]
[1779907543554,39.31,74848.95,0.0,-0.99149,1e-05,1.44777]
[1779907543875,39.31,74848.95,0.0,-0.99149,1e-05,1.44777]
[1779907543976,39.31,74848.95,0.0,-0.99149,1e-05,1.44777]
[1779907544224,39.31,74848.95,0.0,-0.99149,1e-05,1.44777]
[1779907544469,39.31,74848.95,0.0,-0.99149,1e-05,1.44777]
[1779907544561,39.31,74847.3,0.0,-0.99151,1e-05,1.44543]
[1779907546579,39.31,74840.92,0.0,-0.99157,1e-05,1.43638]
[1779907549600,39.31,74843.75,0.0,-0.99154,1e-05,1.44039]
[1779907550150,39.31,74843.75,0.0,-0.99154,1e-05,1.44039]
[1779907550225,39.31,74843.75,0.0,-0.99154,1e-05,1.44039]
[1779907550431,39.31,74843.75,0.0,-0.99154,1e-05,1.44039]
[1779907550469,39.31,74843.75,0.0,-0.99154,1e-05,1.44039]
[1779907550607,39.31,74844.89,0.0,-0.99153,1e-05,1.442]
[1779907555643,39.31,74845.19,0.0,-0.99153,1e-05,1.44243]
[1779907559434,39.31,74844.24,0.0,-0.99154,1e-05,1.44108]
[1779907559477,39.31,74844.24,0.0,-0.99154,1e-05,1.44108]
[1779907559720,39.31,74844.24,0.0,-0.99154,1e-05,1.44108]
[1779907559819,39.31,74845.72,0.0,-0.99152,1e-05,1.44318]
[1779907559975,39.31,74845.72,0.0,-0.99152,1e-05,1.44318]
[1779907565713,39.31,74845.48,0.0,-0.99153,1e-05,1.44284]
[1779907570748,39.31,74846.71,0.0,-0.99151,1e-05,1.44459]
[1779907570855,39.31,74846.71,0.0,-0.99151,1e-05,1.44459]
[1779907570969,39.31,74846.71,0.0,-0.99151,1e-05,1.44459]
[1779907571095,39.31,74846.71,0.0,-0.99151,1e-05,1.44459]
[1779907571220,39.31,74846.71,0.0,-0.99151,1e-05,1.44459]
[1779907571757,39.31,74847.08,0.0,-0.99151,1e-05,1.44511]
[1779907575785,39.31,74849.67,0.0,-0.99149,1e-05,1.4488]
[1779907576434,39.31,74849.67,0.0,-0.99149,1e-05,1.4488]
[1779907576472,39.31,74849.67,0.0,-0.99149,1e-05,1.4488]
[1779907576768,39.31,74849.67,0.0,-0.99149,1e-05,1.4488]
[1779907576823,39.31,74849.52,0.0,-0.99149,1e-05,1.44859]
[1779907576978,39.31,74849.52,0.0,-0.99149,1e-05,1.44859]
[1779907582834,39.31,74847.28,0.0,-0.99151,1e-05,1.4454]
[1779907583390,39.31,74847.28,0.0,-0.99151,1e-05,1.4454]
[1779907583469,39.31,74847.28,0.0,-0.99151,1e-05,1.4454]
[1779907583607,39.31,74847.28,0.0,-0.99151,1e-05,1.4454]
[1779907583721,39.31,74847.28,0.0,-0.99151,1e-05,1.4454]
[1779907583841,39.31,74847.32,0.0,-0.99151,1e-05,1.44546]
[1779907584850,39.31,74834.7,0.0,-0.99163,1e-05,1.4276]
[1779907585855,39.31,74831.62,0.0,-0.99165,1e-05,1.42327]
[1779907587378,39.31,74831.62,0.0,-0.99165,1e-05,1.42327]
[1779907587472,39.31,74831.62,0.0,-0.99165,1e-05,1.42327]
[1779907589143,39.31,74831.04,0.0,-0.99166,1e-05,1.42246]
[1779907589217,39.31,74831.04,0.0,-0.99166,1e-05,1.42246]
[1779907589318,39.31,74829.43,0.0,-0.99167,1e-05,1.4202]
[1779907594918,39.31,74829.6,0.0,-0.99168,1e-05,1.41912]
[1779907599107,39.31,74828.47,0.0,-0.99169,1e-05,1.41754]
[1779907599223,39.31,74828.47,0.0,-0.99169,1e-05,1.41754]
[1779907605404,39.31,74827.27,0.0,-0.9917,1e-05,1.41586]
[1779907605472,39.31,74827.27,0.0,-0.9917,1e-05,1.41586]
[1779907605717,39.31,74827.27,0.0,-0.9917,1e-05,1.41586]
[1779907605818,39.31,74831.74,0.0,-0.99166,1e-05,1.42212]
[1779907605969,39.31,74831.74,0.0,-0.99166,1e-05,1.42212]
[1779907610645,39.31,74831.86,0.0,-0.99166,1e-05,1.42229]
[1779907610720,39.31,74831.86,0.0,-0.99166,1e-05,1.42229]
[1779907610859,39.31,74831.86,0.0,-0.99166,1e-05,1.42229]
[1779907610747,39.31,74835.24,0.0,-0.99163,1e-05,1.42704]
[1779907610970,39.31,74835.24,0.0,-0.99163,1e-05,1.42704]
[1779907611030,39.31,74837.92,0.0,-0.9916,1e-05,1.43082]
[1779907613770,39.31,74837.4,0.0,-0.99161,1e-05,1.43008]
[1779907613824,39.31,74831.92,0.0,-0.99166,1e-05,1.42238]
[1779907613969,39.31,74831.92,0.0,-0.99166,1e-05,1.42238]
[1779907616144,39.31,74828.94,0.0,-0.99169,1e-05,1.4182]
[1779907616219,39.31,74828.94,0.0,-0.99169,1e-05,1.4182]
[1779907616245,39.31,74828.46,0.0,-0.99169,1e-05,1.41753]
[1779907619930,39.31,74828.25,0.0,-0.99169,1e-05,1.41723]
[1779907619969,39.31,74828.25,0.0,-0.99169,1e-05,1.41723]
[1779907623499,39.31,74825.88,0.0,-0.99172,1e-05,1.41392]
[1779907630164,39.31,74827.4,0.0,-0.9917,1e-05,1.41604]
[1779907635199,39.31,74826.66,0.0,-0.99171,1e-05,1.41501]
[1779907640234,39.31,74826.37,0.0,-0.99171,1e-05,1.4146]
[1779907645269,39.31,74826.53,0.0,-0.99171,1e-05,1.41483]
[1779907645934,39.31,74826.53,0.0,-0.99171,1e-05,1.41483]
[1779907645968,39.31,74826.53,0.0,-0.99171,1e-05,1.41483]
[1779907646822,39.31,74826.53,0.0,-0.99171,1e-05,1.41483]
[1779907646276,39.31,74826.5,0.0,-0.99171,1e-05,1.41479]
[1779907646973,39.31,74826.5,0.0,-0.99171,1e-05,1.41479]
[1779907652318,39.31,74828.35,0.0,-0.9917,1e-05,1.41606]
[1779907658360,39.31,74828.52,0.0,-0.9917,1e-05,1.4163]
[1779907663399,39.31,74828.63,0.0,-0.9917,1e-05,1.41645]
[1779907666470,39.31,74828.33,0.0,-0.9917,1e-05,1.41603]
[1779907666705,39.31,74828.33,0.0,-0.9917,1e-05,1.41603]
[1779907666718,39.31,74828.33,0.0,-0.9917,1e-05,1.41603]
[1779907666731,39.31,74828.49,0.0,-0.9917,1e-05,1.41625]
[1779907671463,39.31,74828.43,0.0,-0.9917,1e-05,1.41617]
[1779907671468,39.31,74828.43,0.0,-0.9917,1e-05,1.41617]
[1779907671841,39.31,74828.43,0.0,-0.9917,1e-05,1.41617]
[1779907671942,39.31,74828.86,0.0,-0.9917,1e-05,1.41677]
[1779907671968,39.31,74828.86,0.0,-0.9917,1e-05,1.41677]
[1779907672463,39.31,74829.1,0.0,-0.99169,1e-05,1.41711]
[1779907675437,39.31,74828.83,0.0,-0.9917,1e-05,1.41673]
[1779907675468,39.31,74828.83,0.0,-0.9917,1e-05,1.41673]
[1779907675485,39.31,74832.4,0.0,-0.99166,1e-05,1.42173]
[1779907678506,39.31,74835.28,0.0,-0.99164,1e-05,1.42578]
[1779907681187,39.31,74835.93,0.0,-0.99163,1e-05,1.42669]
[1779907681219,39.31,74835.93,0.0,-0.99163,1e-05,1.42669]
[1779907681248,39.31,74835.93,0.0,-0.99163,1e-05,1.42669]
[1779907681472,39.31,74835.93,0.0,-0.99163,1e-05,1.42669]
[1779907681527,39.31,74836.88,0.0,-0.99162,1e-05,1.42803]
[1779907686562,39.31,74837.35,0.0,-0.99162,1e-05,1.42869]
[1779907689496,39.31,74837.47,0.0,-0.99162,1e-05,1.42886]
[1779907689718,39.31,74837.47,0.0,-0.99162,1e-05,1.42886]
[1779907689956,39.31,74837.47,0.0,-0.99162,1e-05,1.42886]
[1779907689738,39.31,74837.0,0.0,-0.99162,1e-05,1.4282]
[1779907689967,39.31,74837.0,0.0,-0.99162,1e-05,1.4282]
[1779907696632,39.31,74837.56,0.0,-0.99161,1e-05,1.42899]
[1779907700228,39.31,74837.23,0.0,-0.99162,1e-05,1.42852]
[1779907700468,39.31,74837.23,0.0,-0.99162,1e-05,1.42852]
[1779907700924,39.31,74837.23,0.0,-0.99162,1e-05,1.42852]
[1779907700660,39.31,74836.55,0.0,-0.99162,1e-05,1.42756]
[1779907706702,39.31,74837.31,0.0,-0.99162,1e-05,1.42863]
[1779907707622,39.31,74837.31,0.0,-0.99162,1e-05,1.42863]
[1779907707717,39.31,74837.31,0.0,-0.99162,1e-05,1.42863]
[1779907707723,39.31,74838.1,0.0,-0.99161,1e-05,1.42975]
[1779907708174,39.31,74838.1,0.0,-0.99161,1e-05,1.42975]
[1779907708218,39.31,74838.1,0.0,-0.99161,1e-05,1.42975]
[1779907711737,39.31,74843.75,0.0,-0.99156,1e-05,1.4364]
[1779907712714,39.31,74843.75,0.0,-0.99156,1e-05,1.4364]
[1779907712970,39.31,74843.75,0.0,-0.99156,1e-05,1.4364]
[1779907715765,39.31,74840.08,0.0,-0.9916,1e-05,1.43121]
[1779907716774,39.31,74840.08,0.0,-0.9916,1e-05,1.43121]
[1779907716971,39.31,74840.08,0.0,-0.9916,1e-05,1.43121]
[1779907719469,39.31,74840.11,0.0,-0.9916,1e-05,1.43126]
[1779907719794,39.31,74839.84,0.0,-0.9916,1e-05,1.43088]
[1779907723251,39.31,74841.29,0.0,-0.99159,1e-05,1.43292]
[1779907723472,39.31,74841.29,0.0,-0.99159,1e-05,1.43292]
[1779907728857,39.31,74842.0,0.0,-0.99158,1e-05,1.43393]
[1779907730374,39.31,74842.78,0.0,-0.99157,1e-05,1.43503]
[1779907730468,39.31,74842.78,0.0,-0.99157,1e-05,1.43503]
[1779907732550,39.31,74842.19,0.0,-0.99158,1e-05,1.43419]
[1779907732718,39.31,74842.19,0.0,-0.99158,1e-05,1.43419]
[1779907732886,39.31,74842.22,0.0,-0.99158,1e-05,1.43424]
[1779907736943,39.31,74843.32,0.0,-0.99157,1e-05,1.43579]
[1779907736974,39.31,74843.32,0.0,-0.99157,1e-05,1.43579]
[1779907741237,39.31,74843.79,0.0,-0.99156,1e-05,1.43646]
[1779907741471,39.31,74843.79,0.0,-0.99156,1e-05,1.43646]
[1779907741843,39.31,74843.79,0.0,-0.99156,1e-05,1.43646]
[1779907741967,39.31,74843.79,0.0,-0.99156,1e-05,1.43646]
[1779907741949,39.31,74844.05,0.0,-0.99156,1e-05,1.43682]
[1779907746582,39.31,74843.19,0.0,-0.99157,1e-05,1.43561]
[1779907746718,39.31,74843.19,0.0,-0.99157,1e-05,1.43561]
[1779907747172,39.31,74844.5,0.0,-0.99156,1e-05,1.43746]
[1779907747217,39.31,74844.5,0.0,-0.99156,1e-05,1.43746]
[1779907747991,39.31,74846.59,0.0,-0.99154,1e-05,1.44042]
[1779907753026,39.31,74846.62,0.0,-0.99154,1e-05,1.44047]
[1779907753085,39.31,74846.62,0.0,-0.99154,1e-05,1.44047]
[1779907753224,39.31,74846.62,0.0,-0.99154,1e-05,1.44047]
[1779907758445,39.31,74846.92,0.0,-0.99153,1e-05,1.44089]
[1779907758469,39.31,74846.92,0.0,-0.99153,1e-05,1.44089]
[1779907758948,39.31,74846.93,0.0,-0.99153,1e-05,1.44091]
[1779907762756,39.31,74847.16,0.0,-0.99153,1e-05,1.44123]
[1779907762971,39.31,74847.16,0.0,-0.99153,1e-05,1.44123]
[1779907762998,39.31,74855.33,0.0,-0.99146,1e-05,1.45286]
[1779907763096,39.31,74856.72,0.0,-0.99144,1e-05,1.45485]
[1779907764599,39.31,74856.72,0.0,-0.99144,1e-05,1.45485]
[1779907764718,39.31,74856.72,0.0,-0.99144,1e-05,1.45485]
[1779907764818,39.31,74856.55,0.0,-0.99144,1e-05,1.45461]
[1779907768548,39.31,74856.89,0.0,-0.99144,1e-05,1.45509]
[1779907768719,39.31,74856.89,0.0,-0.99144,1e-05,1.45509]
[1779907769357,39.31,74850.35,0.0,-0.9915,1e-05,1.44576]
[1779907770147,39.31,74842.69,0.0,-0.99157,1e-05,1.4349]
[1779907771622,39.31,74842.69,0.0,-0.99157,1e-05,1.4349]
[1779907771719,39.31,74842.69,0.0,-0.99157,1e-05,1.4349]
[1779907771820,39.31,74842.55,0.0,-0.99158,1e-05,1.43338]
[1779907772863,39.31,74842.55,0.0,-0.99158,1e-05,1.43338]
[1779907772968,39.31,74842.55,0.0,-0.99158,1e-05,1.43338]
[1779907772954,39.31,74843.71,0.0,-0.99157,1e-05,1.43502]
[1779907776729,39.31,74842.8,0.0,-0.99158,1e-05,1.43373]
[1779907776970,39.31,74842.8,0.0,-0.99158,1e-05,1.43373]
[1779907778203,39.31,74852.46,0.0,-0.99149,1e-05,1.44743]
[1779907779293,39.31,74852.46,0.0,-0.99149,1e-05,1.44743]
[1779907780064,39.31,74854.03,0.0,-0.99148,1e-05,1.44967]
[1779907780219,39.31,74854.03,0.0,-0.99148,1e-05,1.44967]
[1779907780310,39.31,74855.95,0.0,-0.99146,1e-05,1.45241]
[1779907786259,39.31,74856.71,0.0,-0.99145,1e-05,1.45349]
[1779907791294,39.31,74857.93,0.0,-0.99144,1e-05,1.45524]
[1779907793308,39.31,74864.88,0.0,-0.99137,1e-05,1.46521]
[1779907794315,39.31,74868.5,0.0,-0.99134,1e-05,1.47042]
[1779907797336,39.31,74863.87,0.0,-0.99138,1e-05,1.46375]
[1779907798343,39.31,74860.54,0.0,-0.99141,1e-05,1.45898]
[1779907803378,39.31,74859.36,0.0,-0.99143,1e-05,1.45729]
[1779907809421,39.31,74860.74,0.0,-0.99141,1e-05,1.45926]
[1779907811879,39.31,74863.15,0.0,-0.99139,1e-05,1.46272]
[1779907811967,39.31,74863.15,0.0,-0.99139,1e-05,1.46272]
[1779907812023,39.31,74865.06,0.0,-0.99137,1e-05,1.46547]
[1779907814455,39.31,74860.29,0.0,-0.99142,1e-05,1.45862]
[1779907819490,39.31,74859.67,0.0,-0.99142,1e-05,1.45773]
[1779907824525,39.31,74859.93,0.0,-0.99142,1e-05,1.4581]
[1779907829559,39.31,74860.32,0.0,-0.99142,1e-05,1.45866]
[1779907831574,39.31,74866.1,0.0,-0.99137,1e-05,1.46561]
[1779907834595,39.31,74862.71,0.0,-0.9914,1e-05,1.46074]
[1779907839630,39.31,74864.15,0.0,-0.99139,1e-05,1.46281]
[1779907845672,39.31,74863.95,0.0,-0.99139,1e-05,1.46252]
[1779907854735,39.31,74859.42,0.0,-0.99143,1e-05,1.45603]
[1779907857756,39.31,74855.8,0.0,-0.99147,1e-05,1.45086]
[1779907861784,39.31,74859.21,0.0,-0.99143,1e-05,1.45573]
[1779907866819,39.31,74860.65,0.0,-0.99142,1e-05,1.45779]
[1779907867826,39.31,74855.5,0.0,-0.99147,1e-05,1.45043]
[1779907869840,39.31,74851.68,0.0,-0.99151,1e-05,1.44499]
[1779907871855,39.31,74848.66,0.0,-0.99153,1e-05,1.4407]
[1779907873869,39.31,74845.59,0.0,-0.99156,1e-05,1.43635]
[1779907874877,39.31,74842.33,0.0,-0.99159,1e-05,1.43174]
[1779907875884,39.31,74845.35,0.0,-0.99156,1e-05,1.43601]
[1779907878905,39.31,74853.88,0.0,-0.99148,1e-05,1.44812]
[1779907882933,39.31,74856.59,0.0,-0.99146,1e-05,1.45198]
[1779907885954,39.31,74865.19,0.0,-0.99138,1e-05,1.46431]
[1779907887968,39.31,74867.27,0.0,-0.99136,1e-05,1.4673]
[1779907893003,39.31,74870.18,0.0,-0.99134,1e-05,1.47014]
[1779907898038,39.31,74873.89,0.0,-0.9913,1e-05,1.4755]
[1779907900899,39.31,74874.35,0.0,-0.9913,1e-05,1.47617]
[1779907901967,39.31,74874.62,0.0,-0.9913,1e-05,1.47656]
[1779907902066,39.31,74874.56,0.0,-0.9913,1e-05,1.47647]
[1779907902217,39.31,74874.56,0.0,-0.9913,1e-05,1.47647]
[1779907903471,39.31,74877.09,0.0,-0.99127,1e-05,1.48014]
[1779907907102,39.31,74882.52,0.0,-0.99122,1e-05,1.48803]
[1779907909116,39.31,74886.05,0.0,-0.99118,1e-05,1.49318]
[1779907913420,39.31,74887.3,0.0,-0.99117,1e-05,1.49501]
[1779907913468,39.31,74887.3,0.0,-0.99117,1e-05,1.49501]
[1779907914152,39.31,74894.52,0.0,-0.9911,1e-05,1.5056]
[1779907915037,39.31,74894.52,0.0,-0.9911,1e-05,1.5056]
[1779907915218,39.31,74895.85,0.0,-0.99109,1e-05,1.50755]
[1779907916165,39.31,74895.86,0.0,-0.99109,1e-05,1.50757]
[1779907921200,39.31,74894.87,0.0,-0.9911,1e-05,1.50611]
[1779907921805,39.31,74894.87,0.0,-0.9911,1e-05,1.50611]
[1779907921967,39.31,74894.87,0.0,-0.9911,1e-05,1.50611]
[1779907922015,39.31,74894.87,0.0,-0.9911,1e-05,1.50611]
[1779907927468,39.31,74892.28,0.0,-0.99112,1e-05,1.5023]
[1779907929096,39.31,74891.39,0.0,-0.99113,1e-05,1.501]
[1779907929193,39.31,74891.4,0.0,-0.99113,1e-05,1.50101]
[1779907934292,39.31,74892.23,0.0,-0.99112,1e-05,1.50223]
[1779907935762,39.31,74892.23,0.0,-0.99112,1e-05,1.50223]
[1779907935970,39.31,74892.23,0.0,-0.99112,1e-05,1.50223]
[1779907941369,39.31,74895.2,0.0,-0.9911,1e-05,1.5066]
[1779907945372,39.31,74893.65,0.0,-0.99111,1e-05,1.50432]
[1779907945467,39.31,74893.65,0.0,-0.99111,1e-05,1.50432]
[1779907945473,39.31,74893.65,0.0,-0.99111,1e-05,1.50432]
[1779907945720,39.31,74893.65,0.0,-0.99111,1e-05,1.50432]
[1779907945762,39.31,74893.7,0.0,-0.99111,1e-05,1.50439]
[1779907951411,39.31,74893.95,0.0,-0.99112,1e-05,1.50338]
[1779907953659,39.31,74892.68,0.0,-0.99113,1e-05,1.50152]
[1779907953720,39.31,74892.68,0.0,-0.99113,1e-05,1.50152]
[1779907953772,39.31,74892.68,0.0,-0.99113,1e-05,1.50152]
[1779907953968,39.31,74892.68,0.0,-0.99113,1e-05,1.50152]
[1779907954078,39.31,74891.7,0.0,-0.99114,1e-05,1.50008]
[1779907959467,39.31,74893.17,0.0,-0.99112,1e-05,1.50224]
[1779907962378,39.31,74893.92,0.0,-0.99112,1e-05,1.50334]
[1779907962463,39.31,74893.92,0.0,-0.99112,1e-05,1.50334]
[1779907962470,39.31,74893.92,0.0,-0.99112,1e-05,1.50334]
[1779907962488,39.31,74894.82,0.0,-0.99111,1e-05,1.50466]
[1779907967523,39.31,74892.25,0.0,-0.99113,1e-05,1.50089]
[1779907970386,39.31,74891.15,0.0,-0.99114,1e-05,1.49928]
[1779907970434,39.31,74891.15,0.0,-0.99114,1e-05,1.49928]
[1779907970467,39.31,74891.15,0.0,-0.99114,1e-05,1.49928]
[1779907970544,39.31,74891.82,0.0,-0.99114,1e-05,1.50026]
[1779907974123,39.31,74891.96,0.0,-0.99114,1e-05,1.50046]
[1779907979068,39.31,74892.3,0.0,-0.99113,1e-05,1.50096]
[1779907979073,39.31,74892.3,0.0,-0.99113,1e-05,1.50096]
[1779907979221,39.31,74892.3,0.0,-0.99113,1e-05,1.50096]
[1779907979169,39.31,74892.52,0.0,-0.99113,1e-05,1.50129]
[1779907982628,39.31,74899.5,0.0,-0.99106,1e-05,1.51156]
[1779907983458,39.31,74899.5,0.0,-0.99106,1e-05,1.51156]
[1779907983472,39.31,74899.5,0.0,-0.99106,1e-05,1.51156]
[1779907983659,39.31,74899.5,0.0,-0.99106,1e-05,1.51156]
[1779907983718,39.31,74899.5,0.0,-0.99106,1e-05,1.51156]
[1779907983808,39.31,74896.84,0.0,-0.99109,1e-05,1.50764]
[1779907986656,39.31,74899.83,0.0,-0.99106,1e-05,1.51204]
[1779907989021,39.31,74901.78,0.0,-0.99104,1e-05,1.51492]
[1779907989081,39.31,74901.78,0.0,-0.99104,1e-05,1.51492]
[1779907989221,39.31,74901.78,0.0,-0.99104,1e-05,1.51492]
[1779907989182,39.31,74903.98,0.0,-0.99102,1e-05,1.51818]
[1779907990684,39.31,74896.84,0.0,-0.99109,1e-05,1.50764]
[1779907991691,39.31,74890.88,0.0,-0.99115,1e-05,1.49888]
[1779907992700,39.31,74890.88,0.0,-0.99115,1e-05,1.49888]
[1779907992707,39.31,74890.88,0.0,-0.99115,1e-05,1.49888]
[1779907992718,39.31,74890.88,0.0,-0.99115,1e-05,1.49888]
[1779907992782,39.31,74890.18,0.0,-0.99115,1e-05,1.49785]
[1779907993704,39.31,74893.41,0.0,-0.99112,1e-05,1.50259]
[1779907996189,39.31,74895.12,0.0,-0.9911,1e-05,1.5051]
[1779907996217,39.31,74895.12,0.0,-0.9911,1e-05,1.5051]
[1779907996241,39.31,74895.22,0.0,-0.9911,1e-05,1.50525]
[1779907998740,39.31,74890.77,0.0,-0.99115,1e-05,1.49872]
[1779908000361,39.31,74889.72,0.0,-0.99116,1e-05,1.49718]
[1779908000435,39.31,74889.72,0.0,-0.99116,1e-05,1.49718]
[1779908000468,39.31,74889.72,0.0,-0.99116,1e-05,1.49718]
[1779908000754,39.31,74888.39,0.0,-0.99117,1e-05,1.49523]
[1779908005099,39.31,74887.57,0.0,-0.99118,1e-05,1.49404]
[1779908005162,39.31,74884.1,0.0,-0.99121,1e-05,1.48897]
[1779908005789,39.31,74873.62,0.0,-0.99131,1e-05,1.47376]
[1779908006797,39.31,74871.38,0.0,-0.99133,1e-05,1.47052]
[1779908008813,39.31,74866.36,0.0,-0.99138,1e-05,1.46329]
[1779908011860,39.31,74867.04,0.0,-0.99138,1e-05,1.46427]
[1779908011916,39.31,74867.04,0.0,-0.99138,1e-05,1.46427]
[1779908011970,39.31,74867.04,0.0,-0.99138,1e-05,1.46427]
[1779908012070,39.31,74867.14,0.0,-0.99138,1e-05,1.46307]
[1779908015862,39.31,74862.66,0.0,-0.99142,1e-05,1.45664]
[1779908019285,39.31,74863.0,0.0,-0.99142,1e-05,1.45713]
[1779908019467,39.31,74861.42,0.0,-0.99144,1e-05,1.45487]
[1779908019866,39.31,74861.42,0.0,-0.99144,1e-05,1.45487]
[1779908019968,39.31,74861.42,0.0,-0.99144,1e-05,1.45487]
[1779908020069,39.31,74855.64,0.0,-0.99149,1e-05,1.44662]
[1779908023226,39.31,74855.86,0.0,-0.99149,1e-05,1.44693]
[1779908023469,39.31,74855.74,0.0,-0.99149,1e-05,1.44676]
[1779908024297,39.31,74855.74,0.0,-0.99149,1e-05,1.44676]
[1779908024468,39.31,74856.63,0.0,-0.99148,1e-05,1.44803]
[1779908024925,39.31,74858.43,0.0,-0.99146,1e-05,1.45059]
[1779908026939,39.31,74854.73,0.0,-0.9915,1e-05,1.44532]
[1779908027420,39.31,74854.73,0.0,-0.9915,1e-05,1.44532]
[1779908027469,39.31,74854.73,0.0,-0.9915,1e-05,1.44532]
[1779908030968,39.31,74847.88,0.0,-0.99156,1e-05,1.4356]
[1779908031975,39.31,74845.02,0.0,-0.99159,1e-05,1.43156]
[1779908033324,39.31,74845.02,0.0,-0.99159,1e-05,1.43156]
[1779908034015,39.31,74843.65,0.0,-0.9916,1e-05,1.42963]
[1779908034069,39.31,74843.65,0.0,-0.9916,1e-05,1.42963]
[1779908034219,39.31,74843.65,0.0,-0.9916,1e-05,1.42963]
[1779908034257,39.31,74840.98,0.0,-0.99163,1e-05,1.42586]
[1779908040032,39.31,74845.26,0.0,-0.99159,1e-05,1.4319]
[1779908042555,39.31,74846.52,0.0,-0.99158,1e-05,1.43368]
[1779908042601,39.31,74846.52,0.0,-0.99158,1e-05,1.43368]
[1779908042719,39.31,74846.52,0.0,-0.99158,1e-05,1.43368]
[1779908043052,39.31,74847.18,0.0,-0.99157,1e-05,1.43461]
[1779908045066,39.31,74843.96,0.0,-0.9916,1e-05,1.43006]
[1779908051108,39.31,74843.11,0.0,-0.99161,1e-05,1.42886]
[1779908056000,39.31,74844.18,0.0,-0.9916,1e-05,1.43037]
[1779908056217,39.31,74844.18,0.0,-0.9916,1e-05,1.43037]
[1779908057687,39.31,74845.96,0.0,-0.99158,1e-05,1.43289]
[1779908057720,39.31,74845.96,0.0,-0.99158,1e-05,1.43289]
[1779908058157,39.31,74845.31,0.0,-0.99159,1e-05,1.43197]
[1779908061631,39.31,74845.25,0.0,-0.99159,1e-05,1.43188]
[1779908061720,39.31,74845.25,0.0,-0.99159,1e-05,1.43188]
[1779908065932,39.31,74844.11,0.0,-0.9916,1e-05,1.43027]
[1779908065969,39.31,74844.11,0.0,-0.9916,1e-05,1.43027]
[1779908066336,39.31,74844.11,0.0,-0.9916,1e-05,1.43027]
[1779908066213,39.31,74848.43,0.0,-0.99156,1e-05,1.43638]
[1779908066469,39.31,74848.43,0.0,-0.99156,1e-05,1.43638]
[1779908069468,39.31,74849.07,0.0,-0.99155,1e-05,1.43729]
[1779908070241,39.31,74849.62,0.0,-0.99155,1e-05,1.43807]
[1779908070542,39.31,74849.62,0.0,-0.99155,1e-05,1.43807]
[1779908070720,39.31,74849.62,0.0,-0.99155,1e-05,1.43807]
[1779908074621,39.31,74847.7,0.0,-0.99157,1e-05,1.43402]
[1779908074662,39.31,74847.7,0.0,-0.99157,1e-05,1.43402]
[1779908074720,39.31,74847.7,0.0,-0.99157,1e-05,1.43402]
[1779908075276,39.31,74844.45,0.0,-0.9916,1e-05,1.42943]
[1779908080311,39.31,74843.83,0.0,-0.99161,1e-05,1.42855]
[1779908081147,39.31,74843.83,0.0,-0.99161,1e-05,1.42855]
[1779908081194,39.31,74843.83,0.0,-0.99161,1e-05,1.42855]
[1779908081221,39.31,74843.83,0.0,-0.99161,1e-05,1.42855]
[1779908081318,39.31,74845.93,0.0,-0.99159,1e-05,1.43152]
[1779908086353,39.31,74847.31,0.0,-0.99158,1e-05,1.43347]
[1779908086712,39.31,74847.31,0.0,-0.99158,1e-05,1.43347]
[1779908086718,39.31,74847.31,0.0,-0.99158,1e-05,1.43347]
[1779908087360,39.31,74847.43,0.0,-0.99158,1e-05,1.43364]
[1779908092787,39.31,74845.85,0.0,-0.99159,1e-05,1.4314]
[1779908092970,39.31,74845.85,0.0,-0.99159,1e-05,1.4314]
[1779908093051,39.31,74841.33,0.0,-0.99163,1e-05,1.42503]
[1779908093402,39.31,74837.66,0.0,-0.99167,1e-05,1.41988]
[1779908095416,39.31,74841.17,0.0,-0.99163,1e-05,1.42481]
[1779908097312,39.31,74841.17,0.0,-0.99163,1e-05,1.42481]
[1779908100253,39.31,74842.04,0.0,-0.99163,1e-05,1.42603]
[1779908100300,39.31,74845.1,0.0,-0.9916,1e-05,1.43035]
[1779908100471,39.31,74845.1,0.0,-0.9916,1e-05,1.43035]
[1779908103472,39.31,74849.86,0.0,-0.99155,1e-05,1.43708]
[1779908107099,39.31,74851.69,0.0,-0.99154,1e-05,1.43967]
[1779908107150,39.31,74851.69,0.0,-0.99154,1e-05,1.43967]
[1779908107221,39.31,74851.69,0.0,-0.99154,1e-05,1.43967]
[1779908107320,39.31,74851.38,0.0,-0.99154,1e-05,1.43923]
[1779908114550,39.31,74851.55,0.0,-0.99154,1e-05,1.43947]
[1779908119189,39.31,74851.52,0.0,-0.99154,1e-05,1.43943]
[1779908119221,39.31,74851.52,0.0,-0.99154,1e-05,1.43943]
[1779908119340,39.31,74851.43,0.0,-0.99154,1e-05,1.4393]
[1779908119469,39.31,74851.43,0.0,-0.99154,1e-05,1.4393]
[1779908124620,39.31,74852.92,0.0,-0.99152,1e-05,1.44141]
[1779908129655,39.31,74856.1,0.0,-0.99149,1e-05,1.44594]
[1779908131023,39.31,74856.1,0.0,-0.99149,1e-05,1.44594]
[1779908131063,39.31,74856.1,0.0,-0.99149,1e-05,1.44594]
[1779908131219,39.31,74856.1,0.0,-0.99149,1e-05,1.44594]
[1779908131304,39.31,74857.6,0.0,-0.99149,1e-05,1.44673]
[1779908136705,39.31,74864.36,0.0,-0.99142,1e-05,1.45639]
[1779908137447,39.31,74864.36,0.0,-0.99142,1e-05,1.45639]
[1779908137467,39.31,74864.36,0.0,-0.99142,1e-05,1.45639]
[1779908137713,39.31,74865.23,0.0,-0.99142,1e-05,1.45764]
[1779908142748,39.31,74866.03,0.0,-0.99141,1e-05,1.45878]
[1779908144067,39.31,74866.03,0.0,-0.99141,1e-05,1.45878]
[1779908144113,39.31,74866.03,0.0,-0.99141,1e-05,1.45878]
[1779908144221,39.31,74866.03,0.0,-0.99141,1e-05,1.45878]
[1779908144222,39.31,74866.23,0.0,-0.99141,1e-05,1.45907]
[1779908149796,39.31,74867.4,0.0,-0.9914,1e-05,1.46075]
[1779908150804,39.31,74870.89,0.0,-0.99136,1e-05,1.46577]
[1779908151811,39.31,74876.23,0.0,-0.99131,1e-05,1.47347]
[1779908153282,39.31,74876.23,0.0,-0.99131,1e-05,1.47347]
[1779908153372,39.31,74878.93,0.0,-0.99128,1e-05,1.47738]
[1779908153455,39.31,74878.93,0.0,-0.99128,1e-05,1.47738]
[1779908153469,39.31,74878.93,0.0,-0.99128,1e-05,1.47738]
[1779908153825,39.31,74878.9,0.0,-0.99129,1e-05,1.47733]
[1779908156127,39.31,74884.3,0.0,-0.99123,1e-05,1.48517]
[1779908159423,39.31,74885.9,0.0,-0.99122,1e-05,1.4875]
[1779908159469,39.31,74885.67,0.0,-0.99122,1e-05,1.48717]
[1779908159718,39.31,74885.67,0.0,-0.99122,1e-05,1.48717]
[1779908159867,39.31,74886.36,0.0,-0.99121,1e-05,1.48817]
[1779908161881,39.31,74891.42,0.0,-0.99116,1e-05,1.49556]
[1779908166916,39.31,74888.01,0.0,-0.9912,1e-05,1.49058]
[1779908168936,39.31,74886.68,0.0,-0.99121,1e-05,1.48864]
[1779908168967,39.31,74886.68,0.0,-0.99121,1e-05,1.48864]
[1779908174432,39.31,74888.55,0.0,-0.99119,1e-05,1.49137]
[1779908174739,39.31,74887.9,0.0,-0.9912,1e-05,1.49042]
[1779908174973,39.31,74887.9,0.0,-0.9912,1e-05,1.49042]
[1779908175068,39.31,74887.73,0.0,-0.9912,1e-05,1.49017]
[1779908178435,39.31,74888.35,0.0,-0.99119,1e-05,1.49108]
[1779908178470,39.31,74888.35,0.0,-0.99119,1e-05,1.49108]
[1779908179001,39.31,74883.7,0.0,-0.99124,1e-05,1.4843]
[1779908182026,39.31,74879.63,0.0,-0.99128,1e-05,1.47839]
[1779908187061,39.31,74879.49,0.0,-0.99128,1e-05,1.47819]
[1779908191089,39.31,74883.2,0.0,-0.99125,1e-05,1.48221]
[1779908191802,39.31,74883.2,0.0,-0.99125,1e-05,1.48221]
[1779908191902,39.31,74883.2,0.0,-0.99125,1e-05,1.48221]
[1779908191970,39.31,74883.2,0.0,-0.99125,1e-05,1.48221]
[1779908192176,39.31,74886.68,0.0,-0.99122,1e-05,1.48728]
[1779908198148,39.31,74885.62,0.0,-0.99123,1e-05,1.48573]
[1779908203185,39.31,74886.5,0.0,-0.99122,1e-05,1.48701]
[1779908205200,39.31,74883.74,0.0,-0.99125,1e-05,1.483]
[1779908208927,39.31,74883.78,0.0,-0.99125,1e-05,1.48306]
[1779908208967,39.31,74883.78,0.0,-0.99125,1e-05,1.48306]
[1779908210966,39.31,74884.47,0.0,-0.99124,1e-05,1.48406]
[1779908211218,39.31,74884.47,0.0,-0.99124,1e-05,1.48406]
[1779908211241,39.31,74884.43,0.0,-0.99124,1e-05,1.484]
[1779908216276,39.31,74883.2,0.0,-0.99125,1e-05,1.48221]
[1779908216529,39.31,74883.2,0.0,-0.99125,1e-05,1.48221]
[1779908216719,39.31,74883.2,0.0,-0.99125,1e-05,1.48221]
[1779908221459,39.31,74882.81,0.0,-0.99126,1e-05,1.48165]
[1779908221468,39.31,74882.81,0.0,-0.99126,1e-05,1.48165]
[1779908221551,39.31,74883.04,0.0,-0.99125,1e-05,1.48198]
[1779908221719,39.31,74883.04,0.0,-0.99125,1e-05,1.48198]
[1779908222319,39.31,74883.09,0.0,-0.99125,1e-05,1.48205]
[1779908225352,39.31,74882.83,0.0,-0.99126,1e-05,1.48168]
[1779908231382,39.31,74883.14,0.0,-0.99125,1e-05,1.48213]
[1779908234274,39.31,74882.54,0.0,-0.99126,1e-05,1.48125]
[1779908234468,39.31,74882.54,0.0,-0.99126,1e-05,1.48125]
[1779908234513,39.31,74877.46,0.0,-0.99131,1e-05,1.47389]
[1779908236417,39.31,74879.66,0.0,-0.99129,1e-05,1.47708]
[1779908241452,39.31,74879.37,0.0,-0.99129,1e-05,1.47666]
[1779908242051,39.31,74879.37,0.0,-0.99129,1e-05,1.47666]
[1779908242146,39.31,74879.37,0.0,-0.99129,1e-05,1.47666]
[1779908242218,39.31,74879.37,0.0,-0.99129,1e-05,1.47666]
[1779908242459,39.31,74880.01,0.0,-0.99128,1e-05,1.47758]
[1779908247494,39.31,74879.68,0.0,-0.99129,1e-05,1.47711]
[1779908252529,39.31,74875.7,0.0,-0.99133,1e-05,1.47]
[1779908253129,39.31,74875.7,0.0,-0.99133,1e-05,1.47]
[1779908253217,39.31,74875.7,0.0,-0.99133,1e-05,1.47]
[1779908253321,39.31,74875.7,0.0,-0.99133,1e-05,1.47]
[1779908253473,39.31,74875.7,0.0,-0.99133,1e-05,1.47]
[1779908253536,39.31,74872.65,0.0,-0.99136,1e-05,1.4656]
[1779908254543,39.31,74870.66,0.0,-0.99138,1e-05,1.46274]
[1779908256557,39.31,74867.22,0.0,-0.99141,1e-05,1.4578]
[1779908261592,39.31,74865.06,0.0,-0.99143,1e-05,1.45471]
[1779908263606,39.31,74867.64,0.0,-0.99141,1e-05,1.4584]
[1779908268641,39.31,74866.04,0.0,-0.99142,1e-05,1.45611]
[1779908271269,39.31,74865.98,0.0,-0.99142,1e-05,1.45602]
[1779908271467,39.31,74865.98,0.0,-0.99142,1e-05,1.45602]
[1779908276531,39.31,74866.11,0.0,-0.99142,1e-05,1.45621]
[1779908277406,39.31,74866.0,0.0,-0.99142,1e-05,1.45605]
[1779908277469,39.31,74866.0,0.0,-0.99142,1e-05,1.45605]
[1779908277569,39.31,74866.0,0.0,-0.99142,1e-05,1.45605]
[1779908279468,39.31,74865.24,0.0,-0.99143,1e-05,1.45496]
[1779908284590,39.31,74865.5,0.0,-0.99143,1e-05,1.45534]
[1779908284594,39.31,74865.5,0.0,-0.99143,1e-05,1.45534]
[1779908284719,39.31,74865.5,0.0,-0.99143,1e-05,1.45534]
[1779908284753,39.31,74866.43,0.0,-0.99142,1e-05,1.45667]
[1779908290835,39.31,74867.03,0.0,-0.99141,1e-05,1.45753]
[1779908290945,39.31,74867.03,0.0,-0.99141,1e-05,1.45753]
[1779908290968,39.31,74867.03,0.0,-0.99141,1e-05,1.45753]
[1779908290988,39.31,74869.0,0.0,-0.9914,1e-05,1.46035]
[1779908291802,39.31,74873.26,0.0,-0.99135,1e-05,1.46648]
[1779908295273,39.31,74874.34,0.0,-0.99134,1e-05,1.46803]
[1779908295410,39.31,74874.34,0.0,-0.99134,1e-05,1.46803]
[1779908295467,39.31,74874.34,0.0,-0.99134,1e-05,1.46803]
[1779908295512,39.31,74876.93,0.0,-0.99132,1e-05,1.47177]
[1779908295830,39.31,74882.89,0.0,-0.99126,1e-05,1.4804]
[1779908296837,39.31,74884.77,0.0,-0.99124,1e-05,1.48313]
[1779908303886,39.31,74885.98,0.0,-0.99123,1e-05,1.48489]
[1779908308939,39.31,74886.26,0.0,-0.99123,1e-05,1.4853]
[1779908308968,39.31,74886.26,0.0,-0.99123,1e-05,1.4853]
[1779908309348,39.31,74885.71,0.0,-0.99124,1e-05,1.4845]
[1779908310248,39.31,74888.11,0.0,-0.99121,1e-05,1.488]
[1779908311468,39.31,74888.11,0.0,-0.99121,1e-05,1.488]
[1779908313956,39.31,74886.36,0.0,-0.99124,1e-05,1.48408]
[1779908317195,39.31,74886.26,0.0,-0.99124,1e-05,1.48394]
[1779908317469,39.31,74886.26,0.0,-0.99124,1e-05,1.48394]
[1779908317563,39.31,74886.17,0.0,-0.99124,1e-05,1.48381]
[1779908318450,39.31,74886.17,0.0,-0.99124,1e-05,1.48381]
[1779908318475,39.31,74886.17,0.0,-0.99124,1e-05,1.48381]
[1779908321241,39.31,74886.46,0.0,-0.99124,1e-05,1.48423]
[1779908324221,39.31,74884.92,0.0,-0.99125,1e-05,1.48199]
[1779908324466,39.31,74884.92,0.0,-0.99125,1e-05,1.48199]
[1779908331493,39.31,74885.25,0.0,-0.99125,1e-05,1.48247]
[1779908332417,39.31,74885.61,0.0,-0.99124,1e-05,1.48299]
[1779908332468,39.31,74885.61,0.0,-0.99124,1e-05,1.48299]
[1779908333467,39.31,74886.01,0.0,-0.99124,1e-05,1.48358]
[1779908333568,39.31,74885.65,0.0,-0.99124,1e-05,1.48305]
[1779908336112,39.31,74881.57,0.0,-0.99128,1e-05,1.47713]
[1779908336951,39.31,74881.57,0.0,-0.99128,1e-05,1.47713]
[1779908336968,39.31,74881.57,0.0,-0.99128,1e-05,1.47713]
[1779908337519,39.31,74881.57,0.0,-0.99128,1e-05,1.47713]
[1779908337569,39.31,74880.4,0.0,-0.99129,1e-05,1.47544]
[1779908337718,39.31,74880.4,0.0,-0.99129,1e-05,1.47544]
[1779908341614,39.31,74882.79,0.0,-0.99127,1e-05,1.4789]
[1779908341719,39.31,74883.6,0.0,-0.99126,1e-05,1.48007]
[1779908346811,39.31,74882.9,0.0,-0.99127,1e-05,1.47906]
[1779908346854,39.31,74882.9,0.0,-0.99127,1e-05,1.47906]
[1779908346970,39.31,74882.9,0.0,-0.99127,1e-05,1.47906]
[1779908347392,39.31,74882.26,0.0,-0.99128,1e-05,1.47813]
[1779908353038,39.31,74882.47,0.0,-0.99127,1e-05,1.47843]
[1779908358268,39.31,74882.73,0.0,-0.99127,1e-05,1.47881]
[1779908362884,39.31,74882.49,0.0,-0.99127,1e-05,1.47846]
[1779908362968,39.31,74882.49,0.0,-0.99127,1e-05,1.47846]
[1779908368338,39.31,74883.9,0.0,-0.99126,1e-05,1.48051]
[1779908369704,39.31,74884.77,0.0,-0.99125,1e-05,1.48177]
[1779908369719,39.31,74884.77,0.0,-0.99125,1e-05,1.48177]
[1779908370091,39.31,74884.77,0.0,-0.99125,1e-05,1.48177]
[1779908370218,39.31,74884.77,0.0,-0.99125,1e-05,1.48177]
[1779908370352,39.31,74884.73,0.0,-0.99125,1e-05,1.48171]
[1779908372770,39.31,74884.68,0.0,-0.99126,1e-05,1.48028]
[1779908372968,39.31,74884.68,0.0,-0.99126,1e-05,1.48028]
[1779908378408,39.31,74884.84,0.0,-0.99126,1e-05,1.48051]
[1779908379306,39.31,74884.84,0.0,-0.99126,1e-05,1.48051]
[1779908379433,39.31,74884.84,0.0,-0.99126,1e-05,1.48051]
[1779908379469,39.31,74884.84,0.0,-0.99126,1e-05,1.48051]
[1779908379509,39.31,74884.13,0.0,-0.99127,1e-05,1.47948]
[1779908385457,39.31,74884.72,0.0,-0.99126,1e-05,1.48034]
[1779908385814,39.31,74884.72,0.0,-0.99126,1e-05,1.48034]
[1779908385967,39.31,74884.72,0.0,-0.99126,1e-05,1.48034]
[1779908391499,39.31,74884.85,0.0,-0.99126,1e-05,1.48053]
[1779908391852,39.31,74884.85,0.0,-0.99126,1e-05,1.48053]
[1779908391967,39.31,74884.85,0.0,-0.99126,1e-05,1.48053]
[1779908392171,39.31,74884.85,0.0,-0.99126,1e-05,1.48053]
[1779908392217,39.31,74884.85,0.0,-0.99126,1e-05,1.48053]
[1779908392506,39.31,74889.29,0.0,-0.99122,1e-05,1.48699]
[1779908393513,39.31,74895.4,0.0,-0.99116,1e-05,1.49591]
[1779908394223,39.31,74895.4,0.0,-0.99116,1e-05,1.49591]
[1779908394469,39.31,74895.4,0.0,-0.99116,1e-05,1.49591]
[1779908396534,39.31,74897.16,0.0,-0.99114,1e-05,1.49849]
[1779908399083,39.31,74899.84,0.0,-0.99111,1e-05,1.50242]
[1779908399221,39.31,74899.84,0.0,-0.99111,1e-05,1.50242]
[1779908399555,39.31,74899.8,0.0,-0.99111,1e-05,1.50237]
[1779908400374,39.31,74899.8,0.0,-0.99111,1e-05,1.50237]
[1779908400470,39.31,74899.8,0.0,-0.99111,1e-05,1.50237]
[1779908401569,39.31,74896.09,0.0,-0.99115,1e-05,1.49692]
[1779908404591,39.31,74899.48,0.0,-0.99112,1e-05,1.5019]
[1779908405599,39.31,74903.72,0.0,-0.99108,1e-05,1.50813]
[1779908406606,39.31,74893.48,0.0,-0.99118,1e-05,1.4931]
[1779908408620,39.31,74885.91,0.0,-0.99125,1e-05,1.48207]
[1779908409972,39.31,74886.57,0.0,-0.99124,1e-05,1.48303]
[1779908410219,39.31,74886.57,0.0,-0.99124,1e-05,1.48303]
[1779908410635,39.31,74889.43,0.0,-0.99121,1e-05,1.48719]
[1779908411514,39.31,74889.43,0.0,-0.99121,1e-05,1.48719]
[1779908411642,39.31,74891.57,0.0,-0.99119,1e-05,1.49031]
[1779908411718,39.31,74891.57,0.0,-0.99119,1e-05,1.49031]
[1779908416561,39.31,74894.31,0.0,-0.99117,1e-05,1.49432]
[1779908416717,39.31,74894.31,0.0,-0.99117,1e-05,1.49432]
[1779908418692,39.31,74902.66,0.0,-0.99109,1e-05,1.50657]
[1779908419383,39.31,74902.66,0.0,-0.99109,1e-05,1.50657]
[1779908419470,39.31,74902.66,0.0,-0.99109,1e-05,1.50657]
[1779908419734,39.31,74904.36,0.0,-0.99107,1e-05,1.50908]
[1779908419967,39.31,74904.36,0.0,-0.99107,1e-05,1.50908]
[1779908420707,39.31,74904.57,0.0,-0.99107,1e-05,1.50939]
[1779908425707,39.31,74903.05,0.0,-0.99108,1e-05,1.50715]
[1779908425721,39.31,74903.05,0.0,-0.99108,1e-05,1.50715]
[1779908430114,39.31,74904.51,0.0,-0.99107,1e-05,1.5093]
[1779908430218,39.31,74904.51,0.0,-0.99107,1e-05,1.5093]
[1779908430320,39.31,74905.02,0.0,-0.99106,1e-05,1.51005]
[1779908433116,39.31,74904.24,0.0,-0.99108,1e-05,1.50752]
[1779908433219,39.31,74904.24,0.0,-0.99108,1e-05,1.50752]
[1779908433731,39.31,74900.56,0.0,-0.99111,1e-05,1.50211]
[1779908436819,39.31,74886.6,0.0,-0.99125,1e-05,1.48171]
[1779908437826,39.31,74884.4,0.0,-0.99127,1e-05,1.47852]
[1779908439552,39.31,74884.4,0.0,-0.99127,1e-05,1.47852]
[1779908439719,39.31,74884.4,0.0,-0.99127,1e-05,1.47852]
[1779908440448,39.31,74884.92,0.0,-0.99127,1e-05,1.47927]
[1779908440470,39.31,74884.92,0.0,-0.99127,1e-05,1.47927]
[1779908440547,39.31,74883.73,0.0,-0.99128,1e-05,1.47754]
[1779908445882,39.31,74884.12,0.0,-0.99127,1e-05,1.47811]
[1779908450281,39.31,74883.78,0.0,-0.99128,1e-05,1.47762]
[1779908450468,39.31,74883.78,0.0,-0.99128,1e-05,1.47762]
[1779908453462,39.31,74883.65,0.0,-0.99128,1e-05,1.47743]
[1779908453467,39.31,74883.65,0.0,-0.99128,1e-05,1.47743]
[1779908453557,39.31,74879.88,0.0,-0.99131,1e-05,1.47197]
[1779908456470,39.31,74881.39,0.0,-0.9913,1e-05,1.47416]
[1779908457313,39.31,74880.36,0.0,-0.99131,1e-05,1.47267]
[1779908457360,39.31,74880.36,0.0,-0.99131,1e-05,1.47267]
[1779908457468,39.31,74880.36,0.0,-0.99131,1e-05,1.47267]
[1779908457490,39.31,74880.46,0.0,-0.99131,1e-05,1.47281]
[1779908457967,39.31,74876.4,0.0,-0.99135,1e-05,1.46695]
[1779908459844,39.31,74877.28,0.0,-0.99134,1e-05,1.46822]
[1779908459890,39.31,74877.28,0.0,-0.99134,1e-05,1.46822]
[1779908459969,39.31,74877.28,0.0,-0.99134,1e-05,1.46822]
[1779908459981,39.31,74879.45,0.0,-0.99132,1e-05,1.47135]
[1779908465627,39.31,74876.75,0.0,-0.99134,1e-05,1.46745]
[1779908465718,39.31,74876.75,0.0,-0.99134,1e-05,1.46745]
[1779908465747,39.31,74876.75,0.0,-0.99134,1e-05,1.46745]
[1779908465969,39.31,74877.7,0.0,-0.99134,1e-05,1.46882]
[1779908466024,39.31,74877.71,0.0,-0.99134,1e-05,1.46884]
[1779908468437,39.31,74876.02,0.0,-0.99135,1e-05,1.4664]
[1779908473107,39.31,74873.03,0.0,-0.99138,1e-05,1.4621]
[1779908473208,39.31,74864.71,0.0,-0.99146,1e-05,1.45018]
[1779908473780,39.31,74864.71,0.0,-0.99146,1e-05,1.45018]
[1779908473967,39.31,74864.71,0.0,-0.99146,1e-05,1.45018]
[1779908474081,39.31,74863.31,0.0,-0.99147,1e-05,1.44818]
[1779908477102,39.31,74857.34,0.0,-0.99153,1e-05,1.43969]
[1779908478252,39.31,74857.34,0.0,-0.99153,1e-05,1.43969]
[1779908478469,39.31,74857.34,0.0,-0.99153,1e-05,1.43969]
[1779908478477,39.31,74857.34,0.0,-0.99153,1e-05,1.43969]
[1779908478728,39.31,74857.34,0.0,-0.99153,1e-05,1.43969]
[1779908478730,39.31,74857.35,0.0,-0.99153,1e-05,1.4397]
[1779908484152,39.31,74867.45,0.0,-0.99143,1e-05,1.4541]
[1779908485015,39.31,74867.45,0.0,-0.99143,1e-05,1.4541]
[1779908485221,39.31,74867.45,0.0,-0.99143,1e-05,1.4541]
[1779908485296,39.31,74867.45,0.0,-0.99143,1e-05,1.4541]
[1779908485470,39.31,74867.45,0.0,-0.99143,1e-05,1.4541]
[1779908485570,39.31,74868.05,0.0,-0.99143,1e-05,1.45495]
[1779908487173,39.31,74871.33,0.0,-0.9914,1e-05,1.45966]
[1779908488650,39.31,74871.33,0.0,-0.9914,1e-05,1.45966]
[1779908488720,39.31,74871.33,0.0,-0.9914,1e-05,1.45966]
[1779908488687,39.31,74876.81,0.0,-0.99134,1e-05,1.46754]
[1779908490195,39.31,74880.03,0.0,-0.99131,1e-05,1.47219]
[1779908491202,39.31,74888.86,0.0,-0.99124,1e-05,1.48363]
[1779908492209,39.31,74893.13,0.0,-0.99119,1e-05,1.48986]
[1779908493244,39.31,74893.13,0.0,-0.99119,1e-05,1.48986]
[1779908493469,39.31,74893.13,0.0,-0.99119,1e-05,1.48986]
[1779908494234,39.31,74893.47,0.0,-0.99119,1e-05,1.49035]
[1779908494468,39.31,74893.47,0.0,-0.99119,1e-05,1.49035]
[1779908494547,39.31,74893.3,0.0,-0.99119,1e-05,1.4901]
[1779908497244,39.31,74890.12,0.0,-0.99122,1e-05,1.48547]
[1779908502149,39.31,74891.32,0.0,-0.99121,1e-05,1.48722]
[1779908502218,39.31,74891.32,0.0,-0.99121,1e-05,1.48722]
[1779908504332,39.31,74890.92,0.0,-0.99122,1e-05,1.48663]
[1779908504469,39.31,74890.92,0.0,-0.99122,1e-05,1.48663]
[1779908504570,39.31,74890.46,0.0,-0.99122,1e-05,1.48596]
[1779908510336,39.31,74892.21,0.0,-0.9912,1e-05,1.48851]
[1779908511076,39.31,74892.21,0.0,-0.9912,1e-05,1.48851]
[1779908511219,39.31,74892.21,0.0,-0.9912,1e-05,1.48851]
[1779908511833,39.31,74894.2,0.0,-0.99118,1e-05,1.49142]
[1779908511968,39.31,74894.2,0.0,-0.99118,1e-05,1.49142]
[1779908512351,39.31,74895.46,0.0,-0.99117,1e-05,1.49326]
[1779908517386,39.31,74896.01,0.0,-0.99117,1e-05,1.49406]
[1779908520094,39.31,74895.65,0.0,-0.99117,1e-05,1.49354]
[1779908520219,39.31,74895.65,0.0,-0.99117,1e-05,1.49354]
[1779908527354,39.31,74901.02,0.0,-0.99112,1e-05,1.50141]
[1779908527468,39.31,74901.02,0.0,-0.99112,1e-05,1.50141]
[1779908528917,39.31,74902.48,0.0,-0.9911,1e-05,1.50355]
[1779908528969,39.31,74902.48,0.0,-0.9911,1e-05,1.50355]
[1779908529470,39.31,74902.63,0.0,-0.9911,1e-05,1.50378]
[1779908531712,39.31,74900.59,0.0,-0.99112,1e-05,1.50078]
[1779908531719,39.31,74900.59,0.0,-0.99112,1e-05,1.50078]
[1779908536043,39.31,74898.59,0.0,-0.99114,1e-05,1.49784]
[1779908536221,39.31,74898.59,0.0,-0.99114,1e-05,1.49784]
[1779908536519,39.31,74897.26,0.0,-0.99115,1e-05,1.49589]
[1779908536872,39.31,74897.26,0.0,-0.99115,1e-05,1.49589]
[1779908536969,39.31,74897.26,0.0,-0.99115,1e-05,1.49589]
[1779908542561,39.31,74898.73,0.0,-0.99114,1e-05,1.49805]
[1779908545257,39.31,74901.33,0.0,-0.99111,1e-05,1.50186]
[1779908545474,39.31,74901.33,0.0,-0.99111,1e-05,1.50186]
[1779908546242,39.31,74900.65,0.0,-0.99112,1e-05,1.50087]
[1779908546468,39.31,74900.65,0.0,-0.99112,1e-05,1.50087]
[1779908546589,39.31,74900.86,0.0,-0.99112,1e-05,1.50117]
[1779908547596,39.31,74895.83,0.0,-0.99117,1e-05,1.4938]
[1779908551772,39.31,74895.28,0.0,-0.99117,1e-05,1.493]
[1779908551972,39.31,74895.7,0.0,-0.99118,1e-05,1.49224]
[1779908556361,39.31,74900.59,0.0,-0.99113,1e-05,1.4994]
[1779908556477,39.31,74900.59,0.0,-0.99113,1e-05,1.4994]
[1779908556588,39.31,74900.59,0.0,-0.99113,1e-05,1.4994]
[1779908556719,39.31,74900.59,0.0,-0.99113,1e-05,1.4994]
[1779908556810,39.31,74901.69,0.0,-0.99112,1e-05,1.50102]
[1779908559680,39.31,74898.73,0.0,-0.99115,1e-05,1.49668]
[1779908560155,39.31,74898.73,0.0,-0.99115,1e-05,1.49668]
[1779908560217,39.31,74898.73,0.0,-0.99115,1e-05,1.49668]
[1779908560901,39.31,74899.38,0.0,-0.99114,1e-05,1.49763]
[1779908560969,39.31,74899.38,0.0,-0.99114,1e-05,1.49763]
[1779908561694,39.31,74899.05,0.0,-0.99114,1e-05,1.49715]
[1779908562772,39.31,74899.05,0.0,-0.99114,1e-05,1.49715]
[1779908562967,39.31,74899.19,0.0,-0.99114,1e-05,1.49735]
[1779908568308,39.31,74898.71,0.0,-0.99115,1e-05,1.49665]
[1779908568468,39.31,74898.71,0.0,-0.99115,1e-05,1.49665]
[1779908568743,39.31,74898.47,0.0,-0.99115,1e-05,1.4963]
[1779908572238,39.31,74898.4,0.0,-0.99115,1e-05,1.49619]
[1779908572467,39.31,74898.4,0.0,-0.99115,1e-05,1.49619]
[1779908577806,39.31,74899.82,0.0,-0.99114,1e-05,1.49827]
[1779908579250,39.31,74900.18,0.0,-0.99113,1e-05,1.4988]
[1779908579471,39.31,74900.18,0.0,-0.99113,1e-05,1.4988]
[1779908580149,39.31,74901.78,0.0,-0.99112,1e-05,1.50115]
[1779908580220,39.31,74901.78,0.0,-0.99112,1e-05,1.50115]
[1779908580827,39.31,74902.06,0.0,-0.99112,1e-05,1.50156]
[1779908584386,39.31,74902.95,0.0,-0.99111,1e-05,1.50287]
[1779908584468,39.31,74902.95,0.0,-0.99111,1e-05,1.50287]
[1779908584854,39.31,74908.76,0.0,-0.99105,1e-05,1.51143]
[1779908586869,39.31,74912.59,0.0,-0.99101,1e-05,1.5171]
[1779908587994,39.31,74914.1,0.0,-0.991,1e-05,1.51934]
[1779908588217,39.31,74914.1,0.0,-0.991,1e-05,1.51934]
[1779908588883,39.31,74907.56,0.0,-0.99106,1e-05,1.50966]
[1779908589890,39.31,74897.23,0.0,-0.99116,1e-05,1.49448]
[1779908589945,39.31,74897.23,0.0,-0.99116,1e-05,1.49448]
[1779908589967,39.31,74897.23,0.0,-0.99116,1e-05,1.49448]
[1779908590897,39.31,74903.56,0.0,-0.9911,1e-05,1.50377]
[1779908592270,39.31,74903.56,0.0,-0.9911,1e-05,1.50377]
[1779908592467,39.31,74903.56,0.0,-0.9911,1e-05,1.50377]
[1779908592535,39.31,74907.63,0.0,-0.99106,1e-05,1.50976]
[1779908592912,39.31,74910.59,0.0,-0.99103,1e-05,1.51414]
[1779908595130,39.31,74910.21,0.0,-0.99104,1e-05,1.51357]
[1779908595220,39.31,74910.21,0.0,-0.99104,1e-05,1.51357]
[1779908601390,39.31,74911.13,0.0,-0.99103,1e-05,1.51494]
[1779908601470,39.31,74911.13,0.0,-0.99103,1e-05,1.51494]
[1779908601826,39.31,74911.13,0.0,-0.99103,1e-05,1.51494]
[1779908607011,39.31,74913.14,0.0,-0.99101,1e-05,1.51791]
[1779908612336,39.31,74910.37,0.0,-0.99104,1e-05,1.51243]
[1779908612469,39.31,74910.37,0.0,-0.99104,1e-05,1.51243]
[1779908612477,39.31,74909.86,0.0,-0.99105,1e-05,1.51168]
[1779908613474,39.31,74909.86,0.0,-0.99105,1e-05,1.51168]
[1779908620103,39.31,74911.09,0.0,-0.99103,1e-05,1.51349]
[1779908622115,39.31,74905.48,0.0,-0.99109,1e-05,1.50522]
[1779908623066,39.31,74905.48,0.0,-0.99109,1e-05,1.50522]
[1779908623222,39.31,74905.48,0.0,-0.99109,1e-05,1.50522]
[1779908624432,39.31,74904.57,0.0,-0.9911,1e-05,1.50388]
[1779908624472,39.31,74904.57,0.0,-0.9911,1e-05,1.50388]
[1779908624571,39.31,74905.27,0.0,-0.99109,1e-05,1.50491]
[1779908629249,39.31,74904.49,0.0,-0.9911,1e-05,1.50376]
[1779908629477,39.31,74904.49,0.0,-0.9911,1e-05,1.50376]
[1779908630172,39.31,74896.82,0.0,-0.99117,1e-05,1.49251]
[1779908631508,39.31,74896.82,0.0,-0.99117,1e-05,1.49251]
[1779908631661,39.31,74896.82,0.0,-0.99117,1e-05,1.49251]
[1779908631718,39.31,74896.82,0.0,-0.99117,1e-05,1.49251]
[1779908631820,39.31,74893.31,0.0,-0.99121,1e-05,1.48739]
[1779908637220,39.31,74894.34,0.0,-0.9912,1e-05,1.48889]
[1779908642256,39.31,74899.97,0.0,-0.99114,1e-05,1.49712]
[1779908645277,39.31,74895.97,0.0,-0.99118,1e-05,1.49127]
[1779908650312,39.31,74896.41,0.0,-0.99118,1e-05,1.49191]
[1779908655347,39.31,74896.53,0.0,-0.99118,1e-05,1.49209]
[1779908660382,39.31,74894.4,0.0,-0.9912,1e-05,1.48898]
[1779908665417,39.31,74893.35,0.0,-0.99121,1e-05,1.48744]
[1779908670453,39.31,74902.07,0.0,-0.99112,1e-05,1.5002]
[1779908671460,39.31,74908.31,0.0,-0.99107,1e-05,1.50801]
[1779908676134,39.31,74907.67,0.0,-0.99108,1e-05,1.50706]
[1779908676221,39.31,74907.67,0.0,-0.99108,1e-05,1.50706]
[1779908676500,39.31,74908.36,0.0,-0.99107,1e-05,1.50808]
[1779908681547,39.31,74910.58,0.0,-0.99105,1e-05,1.51136]
[1779908682285,39.31,74910.58,0.0,-0.99105,1e-05,1.51136]
[1779908682794,39.31,74915.37,0.0,-0.991,1e-05,1.51845]
[1779908685474,39.31,74917.2,0.0,-0.99098,1e-05,1.52116]
[1779908689500,39.31,74918.44,0.0,-0.99097,1e-05,1.523]
[1779908689720,39.31,74918.44,0.0,-0.99097,1e-05,1.523]
[1779908689797,39.31,74918.5,0.0,-0.99097,1e-05,1.52309]
[1779908696652,39.31,74918.22,0.0,-0.99097,1e-05,1.52268]
[1779908701687,39.31,74916.91,0.0,-0.99098,1e-05,1.52073]
[1779908702691,39.31,74916.91,0.0,-0.99098,1e-05,1.52073]
[1779908702718,39.31,74916.91,0.0,-0.99098,1e-05,1.52073]
[1779908706726,39.31,74906.71,0.0,-0.99109,1e-05,1.50565]
[1779908707729,39.31,74908.53,0.0,-0.99107,1e-05,1.50833]
[1779908708449,39.31,74908.53,0.0,-0.99107,1e-05,1.50833]
[1779908708469,39.31,74908.53,0.0,-0.99107,1e-05,1.50833]
[1779908708736,39.31,74906.49,0.0,-0.99109,1e-05,1.50532]
[1779908709940,39.31,74906.49,0.0,-0.99109,1e-05,1.50532]
[1779908709967,39.31,74906.49,0.0,-0.99109,1e-05,1.50532]
[1779908714077,39.31,74908.5,0.0,-0.99107,1e-05,1.50829]
[1779908714224,39.31,74908.5,0.0,-0.99107,1e-05,1.50829]
[1779908714778,39.31,74908.02,0.0,-0.99107,1e-05,1.50758]
[1779908715238,39.31,74908.02,0.0,-0.99107,1e-05,1.50758]
[1779908715472,39.31,74908.02,0.0,-0.99107,1e-05,1.50758]
[1779908720826,39.31,74907.63,0.0,-0.99108,1e-05,1.507]
[1779908721649,39.31,74907.63,0.0,-0.99108,1e-05,1.507]
[1779908721719,39.31,74907.63,0.0,-0.99108,1e-05,1.507]
[1779908721833,39.31,74905.77,0.0,-0.99109,1e-05,1.50427]
[1779908722975,39.31,74905.77,0.0,-0.99109,1e-05,1.50427]
[1779908723219,39.31,74906.29,0.0,-0.99109,1e-05,1.50503]
[1779908728722,39.31,74905.63,0.0,-0.9911,1e-05,1.50406]
[1779908733316,39.31,74905.64,0.0,-0.9911,1e-05,1.5027]
[1779908733476,39.31,74905.64,0.0,-0.9911,1e-05,1.5027]
[1779908733917,39.31,74906.0,0.0,-0.9911,1e-05,1.50323]
[1779908735021,39.31,74906.0,0.0,-0.9911,1e-05,1.50323]
[1779908735218,39.31,74906.05,0.0,-0.9911,1e-05,1.5033]
[1779908739199,39.31,74906.8,0.0,-0.99109,1e-05,1.5044]
[1779908739221,39.31,74906.8,0.0,-0.99109,1e-05,1.5044]
[1779908739959,39.31,74909.55,0.0,-0.99107,1e-05,1.50846]
[1779908740992,39.31,74909.55,0.0,-0.99107,1e-05,1.50846]
[1779908741222,39.31,74910.65,0.0,-0.99105,1e-05,1.51008]
[1779908741974,39.31,74914.32,0.0,-0.99102,1e-05,1.51551]
[1779908742981,39.31,74917.35,0.0,-0.99099,1e-05,1.52]
[1779908743893,39.31,74917.35,0.0,-0.99099,1e-05,1.52]
[1779908743971,39.31,74917.35,0.0,-0.99099,1e-05,1.52]
[1779908743988,39.31,74918.44,0.0,-0.99098,1e-05,1.52162]
[1779908745488,39.31,74918.27,0.0,-0.99098,1e-05,1.52136]
[1779908745721,39.31,74918.27,0.0,-0.99098,1e-05,1.52136]
[1779908750030,39.31,74921.99,0.0,-0.99094,1e-05,1.5269]
[1779908751854,39.31,74921.98,0.0,-0.99094,1e-05,1.52688]
[1779908751969,39.31,74921.98,0.0,-0.99094,1e-05,1.52688]
[1779908752044,39.31,74922.23,0.0,-0.99094,1e-05,1.52725]
[1779908752811,39.31,74922.23,0.0,-0.99094,1e-05,1.52725]
[1779908752972,39.31,74922.23,0.0,-0.99094,1e-05,1.52725]
[1779908758436,39.31,74921.76,0.0,-0.99094,1e-05,1.52655]
[1779908758473,39.31,74921.76,0.0,-0.99094,1e-05,1.52655]
[1779908761892,39.31,74915.33,0.0,-0.99101,1e-05,1.517]
[1779908762871,39.31,74915.33,0.0,-0.99101,1e-05,1.517]
[1779908762972,39.31,74915.33,0.0,-0.99101,1e-05,1.517]
[1779908763055,39.31,74911.52,0.0,-0.99105,1e-05,1.51136]
[1779908765203,39.31,74911.54,0.0,-0.99105,1e-05,1.51139]
[1779908765227,39.31,74911.54,0.0,-0.99105,1e-05,1.51139]
[1779908765252,39.31,74908.66,0.0,-0.99107,1e-05,1.50714]
[1779908771177,39.31,74908.61,0.0,-0.99107,1e-05,1.50707]
[1779908772987,39.31,74908.61,0.0,-0.99107,1e-05,1.50707]
[1779908772994,39.31,74909.25,0.0,-0.99107,1e-05,1.50801]
[1779908773221,39.31,74909.25,0.0,-0.99107,1e-05,1.50801]
[1779908773323,39.31,74908.98,0.0,-0.99107,1e-05,1.50762]
[1779908774340,39.31,74908.98,0.0,-0.99107,1e-05,1.50762]
[1779908774471,39.31,74908.98,0.0,-0.99107,1e-05,1.50762]
[1779908780240,39.31,74909.71,0.0,-0.99106,1e-05,1.50869]
[1779908781483,39.31,74909.71,0.0,-0.99106,1e-05,1.50869]
[1779908781719,39.31,74909.71,0.0,-0.99106,1e-05,1.50869]
[1779908781752,39.31,74910.38,0.0,-0.99106,1e-05,1.50968]
[1779908782772,39.31,74910.38,0.0,-0.99106,1e-05,1.50968]
[1779908782968,39.31,74910.38,0.0,-0.99106,1e-05,1.50968]
[1779908788296,39.31,74910.35,0.0,-0.99106,1e-05,1.50964]
[1779908789768,39.31,74910.35,0.0,-0.99106,1e-05,1.50964]
[1779908789969,39.31,74910.35,0.0,-0.99106,1e-05,1.50964]
[1779908790070,39.31,74910.33,0.0,-0.99106,1e-05,1.50961]
[1779908790980,39.31,74910.33,0.0,-0.99106,1e-05,1.50961]
[1779908791090,39.31,74910.33,0.0,-0.99106,1e-05,1.50961]
[1779908791895,39.31,74910.69,0.0,-0.99106,1e-05,1.50876]
[1779908798041,39.31,74909.6,0.0,-0.99107,1e-05,1.50715]
[1779908798085,39.31,74909.6,0.0,-0.99107,1e-05,1.50715]
[1779908798220,39.31,74909.6,0.0,-0.99107,1e-05,1.50715]
[1779908798366,39.31,74910.38,0.0,-0.99107,1e-05,1.5083]
[1779908799514,39.31,74910.38,0.0,-0.99107,1e-05,1.5083]
[1779908799718,39.31,74910.38,0.0,-0.99107,1e-05,1.5083]
[1779908805417,39.31,74910.38,0.0,-0.99107,1e-05,1.5083]
[1779908810450,39.31,74910.05,0.0,-0.99107,1e-05,1.50781]
[1779908811834,39.31,74910.05,0.0,-0.99107,1e-05,1.50781]
[1779908811968,39.31,74910.05,0.0,-0.99107,1e-05,1.50781]
[1779908812041,39.31,74909.83,0.0,-0.99107,1e-05,1.50749]
[1779908813237,39.31,74909.66,0.0,-0.99107,1e-05,1.50724]
[1779908813469,39.31,74909.66,0.0,-0.99107,1e-05,1.50724]
[1779908817498,39.31,74904.76,0.0,-0.99112,1e-05,1.50003]
[1779908819044,39.31,74904.76,0.0,-0.99112,1e-05,1.50003]
[1779908819049,39.31,74895.21,0.0,-0.99121,1e-05,1.48606]
[1779908819219,39.31,74895.21,0.0,-0.99121,1e-05,1.48606]
[1779908819513,39.31,74892.82,0.0,-0.99124,1e-05,1.48258]
[1779908821528,39.31,74886.07,0.0,-0.9913,1e-05,1.47278]
[1779908822535,39.31,74883.13,0.0,-0.99133,1e-05,1.46854]
[1779908824549,39.31,74880.24,0.0,-0.99136,1e-05,1.46437]
[1779908827570,39.31,74874.89,0.0,-0.99141,1e-05,1.45668]
[1779908828971,39.31,74874.89,0.0,-0.99141,1e-05,1.45668]
[1779908829221,39.31,74874.2,0.0,-0.99142,1e-05,1.45569]
[1779908831133,39.31,74874.28,0.0,-0.99141,1e-05,1.45581]
[1779908831598,39.31,74871.35,0.0,-0.99144,1e-05,1.45161]
[1779908832605,39.31,74866.57,0.0,-0.99149,1e-05,1.44479]
[1779908833710,39.31,74866.57,0.0,-0.99149,1e-05,1.44479]
[1779908833721,39.31,74866.57,0.0,-0.99149,1e-05,1.44479]
[1779908833882,39.31,74867.35,0.0,-0.99148,1e-05,1.4459]
[1779908834621,39.31,74863.63,0.0,-0.99152,1e-05,1.44061]
[1779908838001,39.31,74862.06,0.0,-0.99153,1e-05,1.43838]
[1779908838221,39.31,74862.56,0.0,-0.99153,1e-05,1.43909]
[1779908839129,39.31,74862.56,0.0,-0.99153,1e-05,1.43909]
[1779908839219,39.31,74862.37,0.0,-0.99153,1e-05,1.43882]
[1779908839656,39.31,74861.39,0.0,-0.99154,1e-05,1.43743]
[1779908844691,39.31,74861.3,0.0,-0.99154,1e-05,1.4373]
[1779908847712,39.31,74865.99,0.0,-0.99149,1e-05,1.44397]
[1779908849070,39.31,74865.99,0.0,-0.99149,1e-05,1.44397]
[1779908849221,39.31,74866.91,0.0,-0.99148,1e-05,1.44528]
[1779908853115,39.31,74866.29,0.0,-0.9915,1e-05,1.44305]
[1779908853220,39.31,74866.66,0.0,-0.99149,1e-05,1.44358]
[1779908853747,39.31,74866.66,0.0,-0.99149,1e-05,1.44358]
[1779908853968,39.31,74866.66,0.0,-0.99149,1e-05,1.44358]
[1779908853995,39.31,74866.33,0.0,-0.9915,1e-05,1.44311]
[1779908855771,39.31,74869.33,0.0,-0.99147,1e-05,1.44739]
[1779908857654,39.31,74870.64,0.0,-0.99146,1e-05,1.44926]
[1779908857721,39.31,74870.64,0.0,-0.99146,1e-05,1.44926]
[1779908858792,39.31,74875.73,0.0,-0.99141,1e-05,1.45654]
[1779908863827,39.31,74876.95,0.0,-0.9914,1e-05,1.45829]
[1779908866856,39.31,74872.46,0.0,-0.99144,1e-05,1.45186]
[1779908867893,39.31,74872.46,0.0,-0.99144,1e-05,1.45186]
[1779908867967,39.31,74872.46,0.0,-0.99144,1e-05,1.45186]
[1779908868123,39.31,74870.73,0.0,-0.99146,1e-05,1.44938]
[1779908869402,39.31,74870.78,0.0,-0.99146,1e-05,1.44946]
[1779908869467,39.31,74870.78,0.0,-0.99146,1e-05,1.44946]
[1779908872168,39.31,74869.6,0.0,-0.99147,1e-05,1.44777]
[1779908872293,39.31,74868.09,0.0,-0.99148,1e-05,1.44562]
[1779908872467,39.31,74868.09,0.0,-0.99148,1e-05,1.44562]
[1779908872898,39.31,74867.78,0.0,-0.99148,1e-05,1.44518]
[1779908876666,39.31,74867.15,0.0,-0.99149,1e-05,1.44428]
[1779908876718,39.31,74867.15,0.0,-0.99149,1e-05,1.44428]
[1779908877932,39.31,74863.2,0.0,-0.99153,1e-05,1.43866]
[1779908878940,39.31,74860.73,0.0,-0.99155,1e-05,1.43516]
[1779908880959,39.31,74866.41,0.0,-0.9915,1e-05,1.44323]
[1779908881251,39.31,74866.41,0.0,-0.9915,1e-05,1.44323]
[1779908881473,39.31,74866.41,0.0,-0.9915,1e-05,1.44323]
[1779908881963,39.31,74871.35,0.0,-0.99145,1e-05,1.45027]
[1779908883017,39.31,74871.35,0.0,-0.99145,1e-05,1.45027]
[1779908883218,39.31,74872.48,0.0,-0.99144,1e-05,1.45189]
[1779908884984,39.31,74877.04,0.0,-0.9914,1e-05,1.45842]
[1779908885739,39.31,74877.04,0.0,-0.9914,1e-05,1.45842]
[1779908885968,39.31,74877.04,0.0,-0.9914,1e-05,1.45842]
[1779908888016,39.31,74858.66,0.0,-0.99157,1e-05,1.43223]
[1779908889015,39.31,74851.25,0.0,-0.99164,1e-05,1.42178]
[1779908890022,39.31,74850.76,0.0,-0.99164,1e-05,1.42109]
[1779908891473,39.31,74849.89,0.0,-0.99165,1e-05,1.41987]
[1779908891815,39.31,74849.89,0.0,-0.99165,1e-05,1.41987]
[1779908891970,39.31,74849.89,0.0,-0.99165,1e-05,1.41987]
[1779908892036,39.31,74852.91,0.0,-0.99162,1e-05,1.42412]
[1779908897071,39.31,74854.24,0.0,-0.99161,1e-05,1.42599]
[1779908898078,39.31,74862.43,0.0,-0.99153,1e-05,1.43757]
[1779908899475,39.31,74864.09,0.0,-0.99152,1e-05,1.43993]
[1779908899719,39.31,74864.09,0.0,-0.99152,1e-05,1.43993]
[1779908900092,39.31,74860.28,0.0,-0.99155,1e-05,1.43452]
[1779908900894,39.31,74860.28,0.0,-0.99155,1e-05,1.43452]
[1779908902346,39.31,74859.24,0.0,-0.99156,1e-05,1.43305]
[1779908902473,39.31,74859.24,0.0,-0.99156,1e-05,1.43305]
[1779908903114,39.31,74854.78,0.0,-0.99161,1e-05,1.42675]
[1779908904022,39.31,74854.78,0.0,-0.99161,1e-05,1.42675]
[1779908904217,39.31,74854.78,0.0,-0.99161,1e-05,1.42675]
[1779908904123,39.31,74850.81,0.0,-0.99164,1e-05,1.42116]
[1779908906136,39.31,74852.06,0.0,-0.99163,1e-05,1.42292]
[1779908907137,39.31,74852.06,0.0,-0.99163,1e-05,1.42292]
[1779908907143,39.31,74852.15,0.0,-0.99163,1e-05,1.42305]
[1779908907239,39.31,74852.15,0.0,-0.99163,1e-05,1.42305]
[1779908908748,39.31,74852.15,0.0,-0.99163,1e-05,1.42305]
[1779908908968,39.31,74852.15,0.0,-0.99163,1e-05,1.42305]
[1779908915199,39.31,74856.05,0.0,-0.9916,1e-05,1.42721]
[1779908916380,39.31,74856.01,0.0,-0.9916,1e-05,1.42716]
[1779908916470,39.31,74856.01,0.0,-0.9916,1e-05,1.42716]
[1779908916987,39.31,74856.01,0.0,-0.9916,1e-05,1.42716]
[1779908917217,39.31,74856.01,0.0,-0.9916,1e-05,1.42716]
[1779908917213,39.31,74855.97,0.0,-0.9916,1e-05,1.4271]
[1779908922247,39.31,74853.91,0.0,-0.99162,1e-05,1.4242]
[1779908924297,39.31,74853.91,0.0,-0.99162,1e-05,1.4242]
[1779908924470,39.31,74853.91,0.0,-0.99162,1e-05,1.4242]
[1779908929769,39.31,74852.71,0.0,-0.99163,1e-05,1.42251]
[1779908929967,39.31,74852.71,0.0,-0.99163,1e-05,1.42251]
[1779908930068,39.31,74852.44,0.0,-0.99164,1e-05,1.42213]
[1779908930943,39.31,74852.44,0.0,-0.99164,1e-05,1.42213]
[1779908930967,39.31,74852.44,0.0,-0.99164,1e-05,1.42213]
[1779908931312,39.31,74847.65,0.0,-0.99168,1e-05,1.41541]
[1779908933326,39.31,74845.73,0.0,-0.9917,1e-05,1.41272]
[1779908938361,39.31,74845.12,0.0,-0.9917,1e-05,1.41187]
[1779908940995,39.31,74845.2,0.0,-0.9917,1e-05,1.41198]
[1779908941217,39.31,74845.2,0.0,-0.9917,1e-05,1.41198]
[1779908942520,39.31,74844.9,0.0,-0.9917,1e-05,1.41156]
[1779908942718,39.31,74844.9,0.0,-0.9917,1e-05,1.41156]
[1779908942820,39.31,74844.96,0.0,-0.9917,1e-05,1.41164]
[1779908948834,39.31,74844.77,0.0,-0.99171,1e-05,1.41138]
[1779908951705,39.31,74847.18,0.0,-0.99168,1e-05,1.41475]
[1779908951718,39.31,74847.18,0.0,-0.99168,1e-05,1.41475]
[1779908953886,39.31,74847.42,0.0,-0.99168,1e-05,1.41508]
[1779908953967,39.31,74847.42,0.0,-0.99168,1e-05,1.41508]
[1779908954068,39.31,74847.37,0.0,-0.99168,1e-05,1.41501]
[1779908959508,39.31,74848.46,0.0,-0.99167,1e-05,1.41654]
[1779908960687,39.31,74848.46,0.0,-0.99167,1e-05,1.41654]
[1779908960718,39.31,74848.46,0.0,-0.99167,1e-05,1.41654]
[1779908966558,39.31,74847.21,0.0,-0.99168,1e-05,1.41479]
[1779908969022,39.31,74847.21,0.0,-0.99168,1e-05,1.41479]
[1779908969221,39.31,74847.21,0.0,-0.99168,1e-05,1.41479]
[1779908970268,39.31,74849.2,0.0,-0.99167,1e-05,1.41758]
[1779908970467,39.31,74849.2,0.0,-0.99167,1e-05,1.41758]
[1779908970856,39.31,74849.23,0.0,-0.99166,1e-05,1.41762]
[1779908976629,39.31,74850.79,0.0,-0.99166,1e-05,1.41849]
[1779908977637,39.31,74864.5,0.0,-0.99153,1e-05,1.43784]
[1779908978644,39.31,74867.19,0.0,-0.9915,1e-05,1.44166]
[1779908979314,39.31,74867.19,0.0,-0.9915,1e-05,1.44166]
[1779908979471,39.31,74867.19,0.0,-0.9915,1e-05,1.44166]
[1779908982665,39.31,74869.35,0.0,-0.99148,1e-05,1.44473]
[1779908982720,39.31,74869.35,0.0,-0.99148,1e-05,1.44473]
[1779908982766,39.31,74870.9,0.0,-0.99147,1e-05,1.44694]
[1779908985157,39.31,74870.9,0.0,-0.99147,1e-05,1.44694]
[1779908985217,39.31,74870.9,0.0,-0.99147,1e-05,1.44694]
[1779908990727,39.31,74870.88,0.0,-0.99147,1e-05,1.44691]
[1779908993749,39.31,74876.12,0.0,-0.99142,1e-05,1.4544]
[1779908994756,39.31,74880.48,0.0,-0.99138,1e-05,1.46066]
[1779908996923,39.31,74881.6,0.0,-0.99137,1e-05,1.46227]
[1779908996967,39.31,74881.6,0.0,-0.99137,1e-05,1.46227]
[1779908998774,39.31,74882.23,0.0,-0.99136,1e-05,1.46318]
[1779908998969,39.31,74882.23,0.0,-0.99136,1e-05,1.46318]
[1779908999058,39.31,74882.26,0.0,-0.99136,1e-05,1.46322]
[1779909002812,39.31,74878.81,0.0,-0.99139,1e-05,1.45826]
[1779909007846,39.31,74878.48,0.0,-0.9914,1e-05,1.45779]
[1779909009246,39.31,74878.48,0.0,-0.9914,1e-05,1.45779]
[1779909009472,39.31,74878.48,0.0,-0.9914,1e-05,1.45779]
[1779909010326,39.31,74878.48,0.0,-0.9914,1e-05,1.45779]
[1779909010469,39.31,74878.48,0.0,-0.9914,1e-05,1.45779]
[1779909010380,39.31,74878.48,0.0,-0.9914,1e-05,1.45779]
[1779909015548,39.31,74877.57,0.0,-0.99141,1e-05,1.45648]
[1779909015719,39.31,74877.57,0.0,-0.99141,1e-05,1.45648]
[1779909017919,39.31,74870.73,0.0,-0.99147,1e-05,1.4467]
[1779909018926,39.31,74854.65,0.0,-0.99162,1e-05,1.42391]
[1779909020146,39.31,74854.65,0.0,-0.99162,1e-05,1.42391]
[1779909020218,39.31,74854.65,0.0,-0.99162,1e-05,1.42391]
[1779909020247,39.31,74852.04,0.0,-0.99165,1e-05,1.42024]
[1779909021943,39.31,74852.92,0.0,-0.99164,1e-05,1.42148]
[1779909021971,39.31,74852.92,0.0,-0.99164,1e-05,1.42148]
[1779909022070,39.31,74852.2,0.0,-0.99164,1e-05,1.42047]
[1779909027990,39.31,74849.09,0.0,-0.99167,1e-05,1.4161]
[1779909028498,39.31,74849.09,0.0,-0.99167,1e-05,1.4161]
[1779909028719,39.31,74849.09,0.0,-0.99167,1e-05,1.4161]
[1779909033643,39.31,74849.29,0.0,-0.99168,1e-05,1.41506]
[1779909039066,39.31,74851.05,0.0,-0.99166,1e-05,1.41753]
[1779909039844,39.31,74851.05,0.0,-0.99166,1e-05,1.41753]
[1779909039967,39.31,74851.05,0.0,-0.99166,1e-05,1.41753]
[1779909040073,39.31,74854.67,0.0,-0.99163,1e-05,1.42262]
[1779909040965,39.31,74854.67,0.0,-0.99163,1e-05,1.42262]
[1779909041220,39.31,74854.67,0.0,-0.99163,1e-05,1.42262]
[1779909041241,39.31,74851.81,0.0,-0.99166,1e-05,1.4186]
[1779909045109,39.31,74847.85,0.0,-0.99169,1e-05,1.41305]
[1779909045483,39.31,74847.85,0.0,-0.99169,1e-05,1.41305]
[1779909045718,39.31,74847.85,0.0,-0.99169,1e-05,1.41305]
[1779909047123,39.31,74838.48,0.0,-0.99178,1e-05,1.39998]
[1779909047728,39.31,74838.48,0.0,-0.99178,1e-05,1.39998]
[1779909047968,39.31,74838.48,0.0,-0.99178,1e-05,1.39998]
[1779909048130,39.31,74837.57,0.0,-0.99179,1e-05,1.39872]
[1779909048849,39.31,74837.57,0.0,-0.99179,1e-05,1.39872]
[1779909048982,39.31,74837.57,0.0,-0.99179,1e-05,1.39872]
[1779909049139,39.31,74836.61,0.0,-0.9918,1e-05,1.39739]
[1779909052083,39.31,74836.3,0.0,-0.9918,1e-05,1.39696]
[1779909052218,39.31,74836.3,0.0,-0.9918,1e-05,1.39696]
[1779909058200,39.31,74835.78,0.0,-0.9918,1e-05,1.39624]
[1779909063234,39.31,74841.66,0.0,-0.99175,1e-05,1.40441]
[1779909063763,39.31,74841.66,0.0,-0.99175,1e-05,1.40441]
[1779909063967,39.31,74841.66,0.0,-0.99175,1e-05,1.40441]
[1779909065105,39.31,74843.16,0.0,-0.99174,1e-05,1.4065]
[1779909065221,39.31,74843.16,0.0,-0.99174,1e-05,1.4065]
[1779909065249,39.31,74842.69,0.0,-0.99174,1e-05,1.40584]
[1779909070285,39.31,74842.7,0.0,-0.99174,1e-05,1.40585]
[1779909070729,39.31,74842.7,0.0,-0.99174,1e-05,1.40585]
[1779909070967,39.31,74842.7,0.0,-0.99174,1e-05,1.40585]
[1779909071291,39.31,74845.9,0.0,-0.99171,1e-05,1.41032]
[1779909072062,39.31,74845.9,0.0,-0.99171,1e-05,1.41032]
[1779909072219,39.31,74845.9,0.0,-0.99171,1e-05,1.41032]
[1779909072298,39.31,74844.56,0.0,-0.99172,1e-05,1.40845]
[1779909081361,39.31,74843.79,0.0,-0.99173,1e-05,1.40737]
[1779909082025,39.31,74843.79,0.0,-0.99173,1e-05,1.40737]
[1779909082217,39.31,74843.79,0.0,-0.99173,1e-05,1.40737]
[1779909083408,39.31,74843.27,0.0,-0.99173,1e-05,1.40665]
[1779909083473,39.31,74843.27,0.0,-0.99173,1e-05,1.40665]
[1779909084381,39.31,74841.75,0.0,-0.99175,1e-05,1.40453]
[1779909089418,39.31,74840.85,0.0,-0.99176,1e-05,1.40328]
[1779909090466,39.31,74840.85,0.0,-0.99176,1e-05,1.40328]
[1779909090547,39.31,74836.65,0.0,-0.9918,1e-05,1.39744]
[1779909096063,39.31,74837.99,0.0,-0.99179,1e-05,1.39799]
[1779909096222,39.31,74837.99,0.0,-0.99179,1e-05,1.39799]
[1779909096255,39.31,74837.74,0.0,-0.99179,1e-05,1.39765]
[1779909101502,39.31,74839.25,0.0,-0.99178,1e-05,1.39974]
[1779909106537,39.31,74842.12,0.0,-0.99175,1e-05,1.40373]
[1779909108551,39.31,74845.4,0.0,-0.99172,1e-05,1.4083]
[1779909114594,39.31,74842.17,0.0,-0.99175,1e-05,1.4038]
[1779909117615,39.31,74838.84,0.0,-0.99178,1e-05,1.39917]
[1779909122650,39.31,74839.9,0.0,-0.99177,1e-05,1.40065]
[1779909127685,39.31,74840.26,0.0,-0.99177,1e-05,1.40115]
[1779909136749,39.31,74841.01,0.0,-0.99176,1e-05,1.40219]
[1779909141784,39.31,74842.78,0.0,-0.99175,1e-05,1.40465]
[1779909146819,39.31,74841.35,0.0,-0.99176,1e-05,1.40266]
[1779909150847,39.31,74836.15,0.0,-0.99181,1e-05,1.39544]
[1779909155882,39.31,74838.23,0.0,-0.9918,1e-05,1.39702]
[1779909160917,39.31,74841.07,0.0,-0.99177,1e-05,1.40096]
[1779909165952,39.31,74841.86,0.0,-0.99176,1e-05,1.40206]
[1779909168972,39.31,74848.94,0.0,-0.9917,1e-05,1.41193]
[1779909169981,39.31,74854.11,0.0,-0.99165,1e-05,1.41918]
[1779909173002,39.31,74856.07,0.0,-0.99163,1e-05,1.42193]
[1779909176023,39.31,74861.09,0.0,-0.99158,1e-05,1.42901]
[1779909178037,39.31,74864.04,0.0,-0.99156,1e-05,1.43318]
[1779909179044,39.31,74871.54,0.0,-0.99149,1e-05,1.44383]
[1779909180051,39.31,74875.07,0.0,-0.99145,1e-05,1.44887]
[1779909185086,39.31,74875.42,0.0,-0.99145,1e-05,1.44937]
[1779909190960,39.31,74876.94,0.0,-0.99144,1e-05,1.45154]
[1779909191223,39.31,74876.94,0.0,-0.99144,1e-05,1.45154]
[1779909191257,39.31,74879.26,0.0,-0.99141,1e-05,1.45486]
[1779909192136,39.31,74894.64,0.0,-0.99127,1e-05,1.47704]
[1779909193143,39.31,74902.31,0.0,-0.99119,1e-05,1.48821]
[1779909194150,39.31,74903.63,0.0,-0.99118,1e-05,1.49014]
[1779909196163,39.31,74908.76,0.0,-0.99113,1e-05,1.49765]
[1779909198178,39.31,74911.9,0.0,-0.9911,1e-05,1.50226]
[1779909200707,39.31,74911.7,0.0,-0.9911,1e-05,1.50197]
[1779909201467,39.31,74911.7,0.0,-0.9911,1e-05,1.50197]
[1779909203468,39.31,74911.73,0.0,-0.9911,1e-05,1.50201]
[1779909208249,39.31,74917.19,0.0,-0.99105,1e-05,1.51006]
[1779909209256,39.31,74921.56,0.0,-0.991,1e-05,1.51653]
[1779909210011,39.31,74921.56,0.0,-0.991,1e-05,1.51653]
[1779909211909,39.31,74921.64,0.0,-0.99101,1e-05,1.51526]
[1779909212538,39.31,74921.64,0.0,-0.99101,1e-05,1.51526]
[1779909212278,39.31,74922.15,0.0,-0.991,1e-05,1.51602]
[1779909217313,39.31,74922.24,0.0,-0.991,1e-05,1.51615]
[1779909218283,39.31,74922.24,0.0,-0.991,1e-05,1.51615]
[1779909218470,39.31,74922.24,0.0,-0.991,1e-05,1.51615]
[1779909218495,39.31,74921.91,0.0,-0.99101,1e-05,1.51566]
[1779909221341,39.31,74911.94,0.0,-0.99111,1e-05,1.50094]
[1779909222348,39.31,74912.61,0.0,-0.9911,1e-05,1.50193]
[1779909222795,39.31,74912.61,0.0,-0.9911,1e-05,1.50193]
[1779909222967,39.31,74912.61,0.0,-0.9911,1e-05,1.50193]
[1779909227236,39.31,74912.41,0.0,-0.9911,1e-05,1.50163]
[1779909227349,39.31,74912.41,0.0,-0.9911,1e-05,1.50163]
[1779909227469,39.31,74912.41,0.0,-0.9911,1e-05,1.50163]
[1779909227383,39.31,74910.94,0.0,-0.99112,1e-05,1.49947]
[1779909232418,39.31,74909.57,0.0,-0.99113,1e-05,1.49746]
[1779909234524,39.31,74909.65,0.0,-0.99113,1e-05,1.49758]
[1779909234569,39.31,74909.66,0.0,-0.99113,1e-05,1.49759]
[1779909234689,39.31,74909.66,0.0,-0.99113,1e-05,1.49759]
[1779909234720,39.31,74909.66,0.0,-0.99113,1e-05,1.49759]
[1779909241481,39.31,74908.69,0.0,-0.99114,1e-05,1.49617]
[1779909241991,39.31,74908.69,0.0,-0.99114,1e-05,1.49617]
[1779909242218,39.31,74908.69,0.0,-0.99114,1e-05,1.49617]
[1779909242488,39.31,74904.75,0.0,-0.99118,1e-05,1.4904]
[1779909243171,39.31,74904.75,0.0,-0.99118,1e-05,1.4904]
[1779909243218,39.31,74904.75,0.0,-0.99118,1e-05,1.4904]
[1779909243496,39.31,74904.3,0.0,-0.99118,1e-05,1.48974]
[1779909245725,39.31,74905.29,0.0,-0.99117,1e-05,1.49119]
[1779909245967,39.31,74905.29,0.0,-0.99117,1e-05,1.49119]
[1779909246527,39.31,74901.94,0.0,-0.9912,1e-05,1.4863]
[1779909248541,39.31,74894.94,0.0,-0.99127,1e-05,1.47612]
[1779909248852,39.31,74894.94,0.0,-0.99127,1e-05,1.47612]
[1779909248969,39.31,74894.94,0.0,-0.99127,1e-05,1.47612]
[1779909249009,39.31,74894.94,0.0,-0.99127,1e-05,1.47612]
[1779909249217,39.31,74894.94,0.0,-0.99127,1e-05,1.47612]
[1779909249548,39.31,74894.22,0.0,-0.99128,1e-05,1.47507]
[1779909254582,39.31,74893.76,0.0,-0.99128,1e-05,1.47441]
[1779909258612,39.31,74897.42,0.0,-0.99125,1e-05,1.47972]
[1779909260162,39.31,74897.42,0.0,-0.99125,1e-05,1.47972]
[1779909260220,39.31,74897.42,0.0,-0.99125,1e-05,1.47972]
[1779909260237,39.31,74897.42,0.0,-0.99125,1e-05,1.47972]
[1779909260467,39.31,74897.42,0.0,-0.99125,1e-05,1.47972]
[1779909260526,39.31,74898.1,0.0,-0.99124,1e-05,1.48071]
[1779909265661,39.31,74899.5,0.0,-0.99123,1e-05,1.48274]
[1779909266668,39.31,74902.58,0.0,-0.9912,1e-05,1.48723]
[1779909267625,39.31,74902.58,0.0,-0.9912,1e-05,1.48723]
[1779909267651,39.31,74902.58,0.0,-0.9912,1e-05,1.48723]
[1779909267718,39.31,74902.58,0.0,-0.9912,1e-05,1.48723]
[1779909267790,39.31,74902.49,0.0,-0.9912,1e-05,1.4871]
[1779909269689,39.31,74907.68,0.0,-0.99115,1e-05,1.49469]
[1779909271071,39.31,74907.68,0.0,-0.99115,1e-05,1.49469]
[1779909271165,39.31,74907.68,0.0,-0.99115,1e-05,1.49469]
[1779909271218,39.31,74907.68,0.0,-0.99115,1e-05,1.49469]
[1779909271253,39.31,74909.29,0.0,-0.99114,1e-05,1.49568]
[1779909273717,39.31,74912.22,0.0,-0.99111,1e-05,1.49998]
[1779909278752,39.31,74914.34,0.0,-0.99109,1e-05,1.50309]
[1779909280975,39.31,74915.14,0.0,-0.99108,1e-05,1.50427]
[1779909281219,39.31,74915.14,0.0,-0.99108,1e-05,1.50427]
[1779909281467,39.31,74915.14,0.0,-0.99108,1e-05,1.50427]
[1779909281569,39.31,74913.94,0.0,-0.99109,1e-05,1.50251]
[1779909288823,39.31,74913.15,0.0,-0.9911,1e-05,1.50134]
[1779909290436,39.31,74913.15,0.0,-0.9911,1e-05,1.50134]
[1779909290469,39.31,74913.15,0.0,-0.9911,1e-05,1.50134]
[1779909290608,39.31,74913.15,0.0,-0.9911,1e-05,1.50134]
[1779909290537,39.31,74909.56,0.0,-0.99114,1e-05,1.49607]
[1779909290719,39.31,74909.56,0.0,-0.99114,1e-05,1.49607]
[1779909293227,39.31,74907.88,0.0,-0.99115,1e-05,1.49361]
[1779909293813,39.31,74907.72,0.0,-0.99115,1e-05,1.49338]
[1779909293968,39.31,74907.72,0.0,-0.99115,1e-05,1.49338]
[1779909294068,39.31,74909.58,0.0,-0.99114,1e-05,1.4961]
[1779909297423,39.31,74910.67,0.0,-0.99113,1e-05,1.4977]
[1779909297467,39.31,74910.67,0.0,-0.99113,1e-05,1.4977]
[1779909301748,39.31,74908.93,0.0,-0.99114,1e-05,1.49515]
[1779909301968,39.31,74908.93,0.0,-0.99114,1e-05,1.49515]
[1779909301999,39.31,74908.93,0.0,-0.99114,1e-05,1.49515]
[1779909302217,39.31,74908.93,0.0,-0.99114,1e-05,1.49515]
[1779909302318,39.31,74906.74,0.0,-0.99116,1e-05,1.49194]
[1779909302930,39.31,74899.89,0.0,-0.99123,1e-05,1.48194]
[1779909304470,39.31,74899.89,0.0,-0.99123,1e-05,1.48194]
[1779909304584,39.31,74899.89,0.0,-0.99123,1e-05,1.48194]
[1779909304565,39.31,74890.04,0.0,-0.99133,1e-05,1.46767]
[1779909304719,39.31,74890.04,0.0,-0.99133,1e-05,1.46767]
[1779909304935,39.31,74890.02,0.0,-0.99133,1e-05,1.46764]
[1779909309970,39.31,74891.93,0.0,-0.99131,1e-05,1.4704]
[1779909314073,39.31,74891.91,0.0,-0.99131,1e-05,1.47037]
[1779909314218,39.31,74891.91,0.0,-0.99131,1e-05,1.47037]
[1779909314290,39.31,74891.91,0.0,-0.99131,1e-05,1.47037]
[1779909314468,39.31,74891.91,0.0,-0.99131,1e-05,1.47037]
[1779909314559,39.31,74891.81,0.0,-0.99131,1e-05,1.47022]
[1779909315008,39.31,74898.02,0.0,-0.99125,1e-05,1.47923]
[1779909317248,39.31,74899.66,0.0,-0.99123,1e-05,1.48161]
[1779909317411,39.31,74899.66,0.0,-0.99123,1e-05,1.48161]
[1779909317468,39.31,74899.66,0.0,-0.99123,1e-05,1.48161]
[1779909317508,39.31,74902.5,0.0,-0.99121,1e-05,1.48575]
[1779909321807,39.31,74904.2,0.0,-0.99119,1e-05,1.48823]
[1779909321968,39.31,74904.2,0.0,-0.99119,1e-05,1.48823]
[1779909323068,39.31,74910.35,0.0,-0.99113,1e-05,1.49723]
[1779909324375,39.31,74910.35,0.0,-0.99113,1e-05,1.49723]
[1779909324467,39.31,74910.35,0.0,-0.99113,1e-05,1.49723]
[1779909324476,39.31,74912.51,0.0,-0.99111,1e-05,1.5004]
[1779909327100,39.31,74920.22,0.0,-0.99103,1e-05,1.51177]
[1779909329629,39.31,74922.69,0.0,-0.99101,1e-05,1.51543]
[1779909329719,39.31,74924.27,0.0,-0.99099,1e-05,1.51777]
[1779909332036,39.31,74923.95,0.0,-0.991,1e-05,1.51591]
[1779909332217,39.31,74923.95,0.0,-0.991,1e-05,1.51591]
[1779909332265,39.31,74923.77,0.0,-0.991,1e-05,1.51564]
[1779909337396,39.31,74923.34,0.0,-0.99101,1e-05,1.515]
[1779909337467,39.31,74923.34,0.0,-0.99101,1e-05,1.515]
[1779909343212,39.31,74923.28,0.0,-0.99101,1e-05,1.51492]
[1779909344219,39.31,74918.57,0.0,-0.99106,1e-05,1.50795]
[1779909346232,39.31,74913.18,0.0,-0.99111,1e-05,1.50001]
[1779909347180,39.31,74913.18,0.0,-0.99111,1e-05,1.50001]
[1779909347217,39.31,74913.18,0.0,-0.99111,1e-05,1.50001]
[1779909347240,39.31,74907.56,0.0,-0.99116,1e-05,1.49177]
[1779909348247,39.31,74907.56,0.0,-0.99116,1e-05,1.49177]
[1779909348468,39.31,74907.56,0.0,-0.99116,1e-05,1.49177]
[1779909355296,39.31,74909.05,0.0,-0.99115,1e-05,1.49395]
[1779909356302,39.31,74914.02,0.0,-0.9911,1e-05,1.50124]
[1779909357909,39.31,74916.26,0.0,-0.99108,1e-05,1.50454]
[1779909357967,39.31,74916.26,0.0,-0.99108,1e-05,1.50454]
[1779909358153,39.31,74916.26,0.0,-0.99108,1e-05,1.50454]
[1779909358218,39.31,74916.26,0.0,-0.99108,1e-05,1.50454]
[1779909358317,39.31,74916.08,0.0,-0.99108,1e-05,1.50428]
[1779909360331,39.31,74918.97,0.0,-0.99105,1e-05,1.50854]
[1779909361862,39.31,74918.71,0.0,-0.99105,1e-05,1.50816]
[1779909361968,39.31,74918.71,0.0,-0.99105,1e-05,1.50816]
[1779909362345,39.31,74917.69,0.0,-0.99106,1e-05,1.50665]
[1779909366546,39.31,74915.85,0.0,-0.99108,1e-05,1.50394]
[1779909366718,39.31,74915.28,0.0,-0.99109,1e-05,1.5031]
[1779909369196,39.31,74915.12,0.0,-0.99109,1e-05,1.50286]
[1779909372461,39.31,74915.11,0.0,-0.99109,1e-05,1.50285]
[1779909372467,39.31,74915.11,0.0,-0.99109,1e-05,1.50285]
[1779909372531,39.31,74912.66,0.0,-0.99111,1e-05,1.49925]
[1779909372977,39.31,74912.66,0.0,-0.99111,1e-05,1.49925]
[1779909373223,39.31,74912.66,0.0,-0.99111,1e-05,1.49925]
[1779909374429,39.31,74908.2,0.0,-0.99116,1e-05,1.4927]
[1779909376746,39.31,74907.43,0.0,-0.99117,1e-05,1.49158]
[1779909376969,39.31,74907.43,0.0,-0.99117,1e-05,1.49158]
[1779909377691,39.31,74907.43,0.0,-0.99117,1e-05,1.49158]
[1779909377720,39.31,74906.0,0.0,-0.99118,1e-05,1.48949]
[1779909378457,39.31,74905.62,0.0,-0.99118,1e-05,1.48893]
[1779909383003,39.31,74904.64,0.0,-0.99119,1e-05,1.4875]
[1779909383064,39.31,74904.64,0.0,-0.99119,1e-05,1.4875]
[1779909383218,39.31,74904.64,0.0,-0.99119,1e-05,1.4875]
[1779909383492,39.31,74905.57,0.0,-0.99118,1e-05,1.48886]
[1779909388527,39.31,74904.58,0.0,-0.99119,1e-05,1.48741]
[1779909388922,39.31,74904.58,0.0,-0.99119,1e-05,1.48741]
[1779909388968,39.31,74904.58,0.0,-0.99119,1e-05,1.48741]
[1779909389130,39.31,74904.58,0.0,-0.99119,1e-05,1.48741]
[1779909389219,39.31,74904.58,0.0,-0.99119,1e-05,1.48741]
[1779909389534,39.31,74904.86,0.0,-0.99119,1e-05,1.48782]
[1779909393314,39.31,74904.53,0.0,-0.9912,1e-05,1.48597]
[1779909398146,39.31,74905.75,0.0,-0.99119,1e-05,1.48775]
[1779909398217,39.31,74905.75,0.0,-0.99119,1e-05,1.48775]
[1779909398356,39.31,74905.75,0.0,-0.99119,1e-05,1.48775]
[1779909398469,39.31,74905.75,0.0,-0.99119,1e-05,1.48775]
[1779909398598,39.31,74908.55,0.0,-0.99116,1e-05,1.49184]
[1779909401605,39.31,74909.96,0.0,-0.99115,1e-05,1.49391]
[1779909401720,39.31,74909.96,0.0,-0.99115,1e-05,1.49391]
[1779909408738,39.31,74909.85,0.0,-0.99115,1e-05,1.49375]
[1779909408856,39.31,74909.89,0.0,-0.99115,1e-05,1.49381]
[1779909408969,39.31,74909.89,0.0,-0.99115,1e-05,1.49381]
[1779909409675,39.31,74907.45,0.0,-0.99117,1e-05,1.49023]
[1779909412605,39.31,74906.95,0.0,-0.99118,1e-05,1.4895]
[1779909412726,39.31,74906.95,0.0,-0.99118,1e-05,1.4895]
[1779909413593,39.31,74907.78,0.0,-0.99117,1e-05,1.49072]
[1779909413724,39.31,74907.78,0.0,-0.99117,1e-05,1.49072]
[1779909413703,39.31,74908.23,0.0,-0.99117,1e-05,1.49138]
[1779909414710,39.31,74909.13,0.0,-0.99116,1e-05,1.49269]
[1779909418837,39.31,74908.04,0.0,-0.99117,1e-05,1.4911]
[1779909418970,39.31,74908.04,0.0,-0.99117,1e-05,1.4911]
[1779909424690,39.31,74909.27,0.0,-0.99116,1e-05,1.4929]
[1779909424720,39.31,74909.27,0.0,-0.99116,1e-05,1.4929]
[1779909425078,39.31,74909.15,0.0,-0.99116,1e-05,1.49272]
[1779909425218,39.31,74909.15,0.0,-0.99116,1e-05,1.49272]
[1779909425319,39.31,74909.15,0.0,-0.99116,1e-05,1.49272]
[1779909431829,39.31,74907.77,0.0,-0.99117,1e-05,1.4907]
[1779909434600,39.31,74908.3,0.0,-0.99116,1e-05,1.49148]
[1779909434723,39.31,74908.3,0.0,-0.99116,1e-05,1.49148]
[1779909434701,39.31,74907.88,0.0,-0.99117,1e-05,1.49086]
[1779909434854,39.31,74907.88,0.0,-0.99117,1e-05,1.49086]
[1779909434968,39.31,74907.88,0.0,-0.99117,1e-05,1.49086]
[1779909435069,39.31,74907.7,0.0,-0.99117,1e-05,1.4906]
[1779909435999,39.31,74907.7,0.0,-0.99117,1e-05,1.4906]
[1779909441491,39.31,74906.75,0.0,-0.99118,1e-05,1.48921]
[1779909441719,39.31,74906.75,0.0,-0.99118,1e-05,1.48921]
[1779909441777,39.31,74907.09,0.0,-0.99118,1e-05,1.48971]
[1779909441789,39.31,74907.09,0.0,-0.99118,1e-05,1.48971]
[1779909441968,39.31,74907.09,0.0,-0.99118,1e-05,1.48971]
[1779909446490,39.31,74907.43,0.0,-0.99117,1e-05,1.49021]
[1779909446719,39.31,74907.43,0.0,-0.99117,1e-05,1.49021]
[1779909446733,39.31,74907.43,0.0,-0.99117,1e-05,1.49021]
[1779909446767,39.31,74907.43,0.0,-0.99117,1e-05,1.49021]
[1779909446968,39.31,74907.43,0.0,-0.99117,1e-05,1.49021]
[1779909447941,39.31,74903.19,0.0,-0.99121,1e-05,1.48402]
[1779909448948,39.31,74900.41,0.0,-0.99124,1e-05,1.47997]
[1779909450559,39.31,74900.41,0.0,-0.99124,1e-05,1.47997]
[1779909450609,39.31,74900.41,0.0,-0.99124,1e-05,1.47997]
[1779909450719,39.31,74900.41,0.0,-0.99124,1e-05,1.47997]
[1779909450711,39.31,74901.32,0.0,-0.99123,1e-05,1.48129]
[1779909450962,39.31,74901.04,0.0,-0.99124,1e-05,1.48089]
[1779909456390,39.31,74900.53,0.0,-0.99125,1e-05,1.47878]
[1779909456468,39.31,74900.53,0.0,-0.99125,1e-05,1.47878]
[1779909457402,39.31,74900.65,0.0,-0.99125,1e-05,1.47895]
[1779909457467,39.31,74900.65,0.0,-0.99125,1e-05,1.47895]
[1779909457753,39.31,74900.58,0.0,-0.99125,1e-05,1.47885]
[1779909458011,39.31,74897.19,0.0,-0.99128,1e-05,1.47393]
[1779909462113,39.31,74897.1,0.0,-0.99128,1e-05,1.4738]
[1779909466651,39.31,74896.91,0.0,-0.99128,1e-05,1.47353]
[1779909466718,39.31,74896.91,0.0,-0.99128,1e-05,1.47353]
[1779909469874,39.31,74896.4,0.0,-0.99129,1e-05,1.47279]
[1779909470654,39.31,74896.4,0.0,-0.99129,1e-05,1.47279]
[1779909470719,39.31,74896.4,0.0,-0.99129,1e-05,1.47279]
[1779909472718,39.31,74897.28,0.0,-0.99128,1e-05,1.47406]
[1779909473116,39.31,74897.81,0.0,-0.99127,1e-05,1.47483]
[1779909478151,39.31,74897.83,0.0,-0.99127,1e-05,1.47486]
[1779909479813,39.31,74897.83,0.0,-0.99127,1e-05,1.47486]
[1779909479158,39.31,74900.14,0.0,-0.99125,1e-05,1.47821]
[1779909479968,39.31,74900.14,0.0,-0.99125,1e-05,1.47821]
[1779909481172,39.31,74903.19,0.0,-0.99122,1e-05,1.48265]
[1779909484193,39.31,74901.66,0.0,-0.99124,1e-05,1.48042]
[1779909488071,39.31,74901.72,0.0,-0.99124,1e-05,1.48051]
[1779909488217,39.31,74901.72,0.0,-0.99124,1e-05,1.48051]
[1779909488222,39.31,74903.89,0.0,-0.99122,1e-05,1.48367]
[1779909490721,39.31,74903.94,0.0,-0.99122,1e-05,1.48374]
[1779909490789,39.31,74903.49,0.0,-0.99122,1e-05,1.48309]
[1779909493712,39.31,74904.25,0.0,-0.99121,1e-05,1.48419]
[1779909493718,39.31,74904.25,0.0,-0.99121,1e-05,1.48419]
[1779909499666,39.31,74904.1,0.0,-0.99121,1e-05,1.48397]
[1779909499718,39.31,74904.1,0.0,-0.99121,1e-05,1.48397]
[1779909499768,39.31,74903.57,0.0,-0.99122,1e-05,1.4832]
[1779909500585,39.31,74903.57,0.0,-0.99122,1e-05,1.4832]
[1779909500719,39.31,74903.57,0.0,-0.99122,1e-05,1.4832]
[1779909501313,39.31,74908.75,0.0,-0.99117,1e-05,1.49076]
[1779909505322,39.31,74910.04,0.0,-0.99116,1e-05,1.49265]
[1779909505468,39.31,74910.04,0.0,-0.99116,1e-05,1.49265]
[1779909505568,39.31,74911.38,0.0,-0.99114,1e-05,1.49461]
[1779909510377,39.31,74916.27,0.0,-0.99109,1e-05,1.5018]
[1779909511801,39.31,74916.27,0.0,-0.99109,1e-05,1.5018]
[1779909511968,39.31,74916.3,0.0,-0.9911,1e-05,1.50046]
[1779909512890,39.31,74916.04,0.0,-0.99111,1e-05,1.50008]
[1779909512967,39.31,74916.04,0.0,-0.99111,1e-05,1.50008]
[1779909513398,39.31,74916.39,0.0,-0.9911,1e-05,1.50059]
[1779909519055,39.31,74916.46,0.0,-0.9911,1e-05,1.5007]
[1779909519219,39.31,74916.46,0.0,-0.9911,1e-05,1.5007]
[1779909522184,39.31,74916.46,0.0,-0.9911,1e-05,1.5007]
[1779909527496,39.31,74916.46,0.0,-0.9911,1e-05,1.5007]
[1779909535854,39.31,74916.55,0.0,-0.9911,1e-05,1.50083]
[1779909535967,39.31,74916.44,0.0,-0.9911,1e-05,1.50067]
[1779909537566,39.31,74897.37,0.0,-0.99129,1e-05,1.47283]
[1779909538218,39.31,74897.37,0.0,-0.99129,1e-05,1.47283]
[1779909538467,39.31,74897.37,0.0,-0.99129,1e-05,1.47283]
[1779909538573,39.31,74894.61,0.0,-0.99131,1e-05,1.46884]
[1779909539492,39.31,74894.61,0.0,-0.99131,1e-05,1.46884]
[1779909539718,39.31,74894.61,0.0,-0.99131,1e-05,1.46884]
[1779909539809,39.31,74896.58,0.0,-0.99129,1e-05,1.47169]
[1779909545622,39.31,74895.54,0.0,-0.9913,1e-05,1.47018]
[1779909547324,39.31,74895.24,0.0,-0.99131,1e-05,1.46975]
[1779909547469,39.31,74895.24,0.0,-0.99131,1e-05,1.46975]
[1779909550657,39.31,74885.41,0.0,-0.9914,1e-05,1.45559]
[1779909551149,39.31,74885.41,0.0,-0.9914,1e-05,1.45559]
[1779909551217,39.31,74885.41,0.0,-0.9914,1e-05,1.45559]
[1779909552922,39.31,74884.3,0.0,-0.99141,1e-05,1.454]
[1779909552969,39.31,74884.3,0.0,-0.99141,1e-05,1.454]
[1779909553677,39.31,74887.66,0.0,-0.99138,1e-05,1.45882]
[1779909556699,39.31,74881.99,0.0,-0.99143,1e-05,1.45069]
[1779909557643,39.31,74881.99,0.0,-0.99143,1e-05,1.45069]
[1779909557718,39.31,74881.99,0.0,-0.99143,1e-05,1.45069]
[1779909563747,39.31,74880.98,0.0,-0.99144,1e-05,1.44924]
[1779909570797,39.31,74881.0,0.0,-0.99144,1e-05,1.44927]
[1779909572187,39.31,74880.82,0.0,-0.99145,1e-05,1.44767]
[1779909572217,39.31,74880.82,0.0,-0.99145,1e-05,1.44767]
[1779909573848,39.31,74880.32,0.0,-0.99146,1e-05,1.44696]
[1779909573968,39.31,74880.55,0.0,-0.99146,1e-05,1.44728]
[1779909574825,39.31,74880.44,0.0,-0.99146,1e-05,1.44713]
[1779909577847,39.31,74877.32,0.0,-0.99149,1e-05,1.44268]
[1779909578854,39.31,74871.36,0.0,-0.99154,1e-05,1.43421]
[1779909579319,39.31,74871.36,0.0,-0.99154,1e-05,1.43421]
[1779909579468,39.31,74871.36,0.0,-0.99154,1e-05,1.43421]
[1779909579861,39.31,74871.24,0.0,-0.99154,1e-05,1.43404]
[1779909584923,39.31,74868.78,0.0,-0.99157,1e-05,1.43055]
[1779909586726,39.31,74869.07,0.0,-0.99156,1e-05,1.43096]
[1779909592066,39.31,74868.97,0.0,-0.99156,1e-05,1.43082]
[1779909592110,39.31,74868.97,0.0,-0.99156,1e-05,1.43082]
[1779909592219,39.31,74868.97,0.0,-0.99156,1e-05,1.43082]
[1779909592319,39.31,74868.89,0.0,-0.99157,1e-05,1.43071]
[1779909592952,39.31,74865.89,0.0,-0.99159,1e-05,1.42647]
[1779909597342,39.31,74865.78,0.0,-0.99159,1e-05,1.42631]
[1779909597511,39.31,74865.78,0.0,-0.99159,1e-05,1.42631]
[1779909597556,39.31,74865.78,0.0,-0.99159,1e-05,1.42631]
[1779909597718,39.31,74865.78,0.0,-0.99159,1e-05,1.42631]
[1779909597818,39.31,74866.59,0.0,-0.99159,1e-05,1.42746]
[1779909603026,39.31,74866.25,0.0,-0.99159,1e-05,1.42698]
[1779909605637,39.31,74872.27,0.0,-0.99153,1e-05,1.4355]
[1779909606442,39.31,74872.27,0.0,-0.99153,1e-05,1.4355]
[1779909606467,39.31,74872.27,0.0,-0.99153,1e-05,1.4355]
[1779909606708,39.31,74872.27,0.0,-0.99153,1e-05,1.4355]
[1779909606718,39.31,74872.27,0.0,-0.99153,1e-05,1.4355]
[1779909606805,39.31,74872.37,0.0,-0.99153,1e-05,1.43564]
[1779909608066,39.31,74875.36,0.0,-0.9915,1e-05,1.43989]
[1779909612874,39.31,74875.05,0.0,-0.99151,1e-05,1.43945]
[1779909612878,39.31,74875.05,0.0,-0.99151,1e-05,1.43945]
[1779909612923,39.31,74877.26,0.0,-0.99149,1e-05,1.44259]
[1779909612968,39.31,74877.26,0.0,-0.99149,1e-05,1.44259]
[1779909614654,39.31,74877.0,0.0,-0.99149,1e-05,1.44222]
[1779909620150,39.31,74878.61,0.0,-0.99147,1e-05,1.44452]
[1779909626192,39.31,74876.61,0.0,-0.99149,1e-05,1.44167]
[1779909632234,39.31,74878.68,0.0,-0.99148,1e-05,1.44327]
[1779909634751,39.31,74878.68,0.0,-0.99148,1e-05,1.44327]
[1779909634968,39.31,74878.68,0.0,-0.99148,1e-05,1.44327]
[1779909634800,39.31,74878.53,0.0,-0.99148,1e-05,1.44306]
[1779909639968,39.31,74877.27,0.0,-0.99149,1e-05,1.44126]
[1779909645325,39.31,74872.63,0.0,-0.99154,1e-05,1.43467]
[1779909646843,39.31,74872.63,0.0,-0.99154,1e-05,1.43467]
[1779909646909,39.31,74872.63,0.0,-0.99154,1e-05,1.43467]
[1779909646969,39.31,74872.63,0.0,-0.99154,1e-05,1.43467]
[1779909646900,39.31,74870.79,0.0,-0.99155,1e-05,1.43206]
[1779909649643,39.31,74871.51,0.0,-0.99155,1e-05,1.43308]
[1779909655404,39.31,74873.18,0.0,-0.99153,1e-05,1.43545]
[1779909659432,39.31,74876.15,0.0,-0.9915,1e-05,1.43967]
[1779909660883,39.31,74876.15,0.0,-0.9915,1e-05,1.43967]
[1779909660946,39.31,74876.15,0.0,-0.9915,1e-05,1.43967]
[1779909660968,39.31,74876.15,0.0,-0.9915,1e-05,1.43967]
[1779909660981,39.31,74876.97,0.0,-0.9915,1e-05,1.44084]
[1779909666481,39.31,74876.86,0.0,-0.9915,1e-05,1.44068]
[1779909667404,39.31,74876.86,0.0,-0.9915,1e-05,1.44068]
[1779909667468,39.31,74876.86,0.0,-0.9915,1e-05,1.44068]
[1779909667488,39.31,74877.46,0.0,-0.99149,1e-05,1.44154]
[1779909672523,39.31,74875.91,0.0,-0.99151,1e-05,1.43933]
[1779909677558,39.31,74874.63,0.0,-0.99152,1e-05,1.43751]
[1779909679874,39.31,74874.63,0.0,-0.99152,1e-05,1.43751]
[1779909679923,39.31,74874.63,0.0,-0.99152,1e-05,1.43751]
[1779909679968,39.31,74874.63,0.0,-0.99152,1e-05,1.43751]
[1779909679967,39.31,74868.18,0.0,-0.99158,1e-05,1.42837]
[1779909681586,39.31,74866.22,0.0,-0.9916,1e-05,1.4256]
[1779909682928,39.31,74866.22,0.0,-0.9916,1e-05,1.4256]
[1779909688637,39.31,74866.6,0.0,-0.99159,1e-05,1.42614]
[1779909691491,39.31,74867.52,0.0,-0.99159,1e-05,1.42744]
[1779909691640,39.31,74867.52,0.0,-0.99159,1e-05,1.42744]
[1779909691718,39.31,74867.52,0.0,-0.99159,1e-05,1.42744]
[1779909691819,39.31,74867.59,0.0,-0.99159,1e-05,1.42621]
[1779909697701,39.31,74867.2,0.0,-0.9916,1e-05,1.42566]
[1779909701729,39.31,74855.41,0.0,-0.99171,1e-05,1.4091]
[1779909702744,39.31,74853.68,0.0,-0.99172,1e-05,1.40668]
[1779909703746,39.31,74846.18,0.0,-0.99179,1e-05,1.39625]
[1779909704753,39.31,74844.06,0.0,-0.99181,1e-05,1.39331]
[1779909706653,39.31,74843.04,0.0,-0.99182,1e-05,1.3919]
[1779909706722,39.31,74843.04,0.0,-0.99182,1e-05,1.3919]
[1779909706905,39.31,74843.04,0.0,-0.99182,1e-05,1.3919]
[1779909706969,39.31,74843.04,0.0,-0.99182,1e-05,1.3919]
[1779909706996,39.31,74842.14,0.0,-0.99183,1e-05,1.39065]
[1779909712809,39.31,74842.47,0.0,-0.99182,1e-05,1.39111]
[1779909716837,39.31,74846.63,0.0,-0.99179,1e-05,1.39687]
[1779909718851,39.31,74849.94,0.0,-0.99176,1e-05,1.40147]
[1779909719858,39.31,74856.33,0.0,-0.9917,1e-05,1.41039]
[1779909721603,39.31,74856.14,0.0,-0.9917,1e-05,1.41012]
[1779909721720,39.31,74856.14,0.0,-0.9917,1e-05,1.41012]
[1779909725899,39.31,74861.4,0.0,-0.99165,1e-05,1.41749]
[1779909726589,39.31,74861.4,0.0,-0.99165,1e-05,1.41749]
[1779909726593,39.31,74861.4,0.0,-0.99165,1e-05,1.41749]
[1779909726720,39.31,74861.4,0.0,-0.99165,1e-05,1.41749]
[1779909726993,39.31,74864.04,0.0,-0.99163,1e-05,1.4212]
[1779909732211,39.31,74864.56,0.0,-0.99162,1e-05,1.42194]
[1779909732221,39.31,74864.56,0.0,-0.99162,1e-05,1.42194]
[1779909732949,39.31,74863.64,0.0,-0.99163,1e-05,1.42064]
[1779909735971,39.31,74860.37,0.0,-0.99166,1e-05,1.41605]
[1779909736450,39.31,74860.37,0.0,-0.99166,1e-05,1.41605]
[1779909736468,39.31,74860.37,0.0,-0.99166,1e-05,1.41605]
[1779909736502,39.31,74860.37,0.0,-0.99166,1e-05,1.41605]
[1779909736720,39.31,74860.37,0.0,-0.99166,1e-05,1.41605]
[1779909736978,39.31,74860.59,0.0,-0.99166,1e-05,1.41635]
[1779909741006,39.31,74866.04,0.0,-0.99161,1e-05,1.42402]
[1779909741271,39.31,74866.04,0.0,-0.99161,1e-05,1.42402]
[1779909741280,39.31,74866.04,0.0,-0.99161,1e-05,1.42402]
[1779909741468,39.31,74866.04,0.0,-0.99161,1e-05,1.42402]
[1779909742013,39.31,74866.32,0.0,-0.9916,1e-05,1.42442]
[1779909747048,39.31,74866.16,0.0,-0.99161,1e-05,1.42419]
[1779909748725,39.31,74864.48,0.0,-0.99162,1e-05,1.42182]
[1779909748969,39.31,74864.48,0.0,-0.99162,1e-05,1.42182]
[1779909749062,39.31,74864.81,0.0,-0.99162,1e-05,1.42229]
[1779909752085,39.31,74868.96,0.0,-0.99159,1e-05,1.42681]
[1779909753399,39.31,74869.86,0.0,-0.99158,1e-05,1.42808]
[1779909753404,39.31,74869.86,0.0,-0.99158,1e-05,1.42808]
[1779909753470,39.31,74869.86,0.0,-0.99158,1e-05,1.42808]
[1779909754099,39.31,74869.59,0.0,-0.99158,1e-05,1.4277]
[1779909759134,39.31,74870.43,0.0,-0.99157,1e-05,1.42889]
[1779909764177,39.31,74872.77,0.0,-0.99155,1e-05,1.4322]
[1779909764220,39.31,74872.77,0.0,-0.99155,1e-05,1.4322]
[1779909764248,39.31,74872.77,0.0,-0.99155,1e-05,1.4322]
[1779909764469,39.31,74872.77,0.0,-0.99155,1e-05,1.4322]
[1779909764570,39.31,74873.4,0.0,-0.99155,1e-05,1.43309]
[1779909766183,39.31,74870.41,0.0,-0.99157,1e-05,1.42886]
[1779909767920,39.31,74870.41,0.0,-0.99157,1e-05,1.42886]
[1779909767968,39.31,74870.41,0.0,-0.99157,1e-05,1.42886]
[1779909768718,39.31,74869.6,0.0,-0.99158,1e-05,1.42771]
[1779909768819,39.31,74870.5,0.0,-0.99157,1e-05,1.42898]
[1779909771037,39.31,74872.32,0.0,-0.99156,1e-05,1.43156]
[1779909771218,39.31,74881.31,0.0,-0.99147,1e-05,1.44434]
[1779909772225,39.31,74886.22,0.0,-0.99142,1e-05,1.45135]
[1779909774244,39.31,74888.88,0.0,-0.9914,1e-05,1.45517]
[1779909774469,39.31,74888.88,0.0,-0.9914,1e-05,1.45517]
[1779909779955,39.31,74889.02,0.0,-0.9914,1e-05,1.45537]
[1779909779969,39.31,74889.02,0.0,-0.9914,1e-05,1.45537]
[1779909779972,39.31,74889.02,0.0,-0.9914,1e-05,1.45537]
[1779909785807,39.31,74890.64,0.0,-0.99138,1e-05,1.45769]
[1779909785968,39.31,74890.64,0.0,-0.99138,1e-05,1.45769]
[1779909789981,39.31,74891.54,0.0,-0.99137,1e-05,1.45899]
[1779909790030,39.31,74891.54,0.0,-0.99137,1e-05,1.45899]
[1779909790132,39.31,74895.32,0.0,-0.99134,1e-05,1.46443]
[1779909790223,39.31,74895.32,0.0,-0.99134,1e-05,1.46443]
[1779909794766,39.31,74897.33,0.0,-0.99132,1e-05,1.46733]
[1779909796699,39.31,74897.28,0.0,-0.99132,1e-05,1.46726]
[1779909796720,39.31,74897.28,0.0,-0.99132,1e-05,1.46726]
[1779909796742,39.31,74897.28,0.0,-0.99132,1e-05,1.46726]
[1779909796967,39.31,74897.28,0.0,-0.99132,1e-05,1.46726]
[1779909797041,39.31,74897.25,0.0,-0.99132,1e-05,1.46722]
[1779909802437,39.31,74897.56,0.0,-0.99132,1e-05,1.46766]
[1779909804635,39.31,74898.94,0.0,-0.9913,1e-05,1.46966]
[1779909804724,39.31,74898.94,0.0,-0.9913,1e-05,1.46966]
[1779909805732,39.31,74897.8,0.0,-0.99131,1e-05,1.46801]
[1779909805968,39.31,74897.8,0.0,-0.99131,1e-05,1.46801]
[1779909806068,39.31,74898.04,0.0,-0.99131,1e-05,1.46836]
[1779909807472,39.31,74910.65,0.0,-0.99119,1e-05,1.48668]
[1779909808486,39.31,74918.66,0.0,-0.99111,1e-05,1.49841]
[1779909809493,39.31,74920.19,0.0,-0.9911,1e-05,1.50066]
[1779909810263,39.31,74920.19,0.0,-0.9911,1e-05,1.50066]
[1779909810472,39.31,74920.19,0.0,-0.9911,1e-05,1.50066]
[1779909815540,39.31,74920.89,0.0,-0.9911,1e-05,1.50031]
[1779909820580,39.31,74922.12,0.0,-0.99109,1e-05,1.50212]
[1779909822189,39.31,74922.12,0.0,-0.99109,1e-05,1.50212]
[1779909822218,39.31,74922.12,0.0,-0.99109,1e-05,1.50212]
[1779909822283,39.31,74922.73,0.0,-0.99108,1e-05,1.50302]
[1779909822469,39.31,74922.73,0.0,-0.99108,1e-05,1.50302]
[1779909822594,39.31,74923.15,0.0,-0.99107,1e-05,1.50364]
[1779909826998,39.31,74923.87,0.0,-0.99107,1e-05,1.5047]
[1779909827218,39.31,74923.87,0.0,-0.99107,1e-05,1.5047]
[1779909830650,39.31,74914.74,0.0,-0.99116,1e-05,1.49129]
[1779909831657,39.31,74908.12,0.0,-0.99122,1e-05,1.48162]
[1779909832664,39.31,74903.98,0.0,-0.99126,1e-05,1.4756]
[1779909833427,39.31,74903.98,0.0,-0.99126,1e-05,1.4756]
[1779909833468,39.31,74903.98,0.0,-0.99126,1e-05,1.4756]
[1779909833588,39.31,74903.98,0.0,-0.99126,1e-05,1.4756]
[1779909833721,39.31,74903.98,0.0,-0.99126,1e-05,1.4756]
[1779909833819,39.31,74904.85,0.0,-0.99125,1e-05,1.47686]
[1779909839712,39.31,74904.8,0.0,-0.99125,1e-05,1.47679]
[1779909844085,39.31,74906.57,0.0,-0.99124,1e-05,1.47936]
[1779909844218,39.31,74906.57,0.0,-0.99124,1e-05,1.47936]
[1779909844261,39.31,74906.57,0.0,-0.99124,1e-05,1.47936]
[1779909844472,39.31,74906.26,0.0,-0.99124,1e-05,1.47891]
[1779909844748,39.31,74903.98,0.0,-0.99126,1e-05,1.4756]
[1779909849783,39.31,74906.13,0.0,-0.99124,1e-05,1.47872]
[1779909850856,39.31,74906.13,0.0,-0.99124,1e-05,1.47872]
[1779909850969,39.31,74906.13,0.0,-0.99124,1e-05,1.47872]
[1779909854127,39.31,74908.14,0.0,-0.99122,1e-05,1.48165]
[1779909854219,39.31,74908.14,0.0,-0.99122,1e-05,1.48165]
[1779909854278,39.31,74912.92,0.0,-0.99118,1e-05,1.48862]
[1779909854470,39.31,74912.92,0.0,-0.99118,1e-05,1.48862]
[1779909854820,39.31,74914.98,0.0,-0.99116,1e-05,1.49164]
[1779909858848,39.31,74938.31,0.0,-0.99092,1e-05,1.52612]
[1779909859855,39.31,74933.24,0.0,-0.99098,1e-05,1.51857]
[1779909860387,39.31,74933.24,0.0,-0.99098,1e-05,1.51857]
[1779909861870,39.31,74926.42,0.0,-0.99104,1e-05,1.50847]
[1779909862811,39.31,74926.42,0.0,-0.99104,1e-05,1.50847]
[1779909863785,39.31,74925.31,0.0,-0.99105,1e-05,1.50683]
[1779909863968,39.31,74925.31,0.0,-0.99105,1e-05,1.50683]
[1779909865898,39.31,74928.48,0.0,-0.99102,1e-05,1.51151]
[1779909869925,39.31,74924.6,0.0,-0.99106,1e-05,1.50578]
[1779909872968,39.31,74924.38,0.0,-0.99107,1e-05,1.50407]
[1779909878989,39.31,74924.29,0.0,-0.99107,1e-05,1.50394]
[1779909882446,39.31,74925.28,0.0,-0.99106,1e-05,1.5054]
[1779909882468,39.31,74925.28,0.0,-0.99106,1e-05,1.5054]
[1779909885031,39.31,74929.22,0.0,-0.99102,1e-05,1.51122]
[1779909885745,39.31,74929.22,0.0,-0.99102,1e-05,1.51122]
[1779909885969,39.31,74929.22,0.0,-0.99102,1e-05,1.51122]
[1779909886232,39.31,74929.22,0.0,-0.99102,1e-05,1.51122]
[1779909886287,39.31,74930.57,0.0,-0.99101,1e-05,1.51322]
[1779909886468,39.31,74930.57,0.0,-0.99101,1e-05,1.51322]
[1779909890066,39.31,74934.15,0.0,-0.99097,1e-05,1.51853]
[1779909891471,39.31,74935.21,0.0,-0.99096,1e-05,1.52011]
[1779909891685,39.31,74935.21,0.0,-0.99096,1e-05,1.52011]
[1779909892080,39.31,74939.42,0.0,-0.99092,1e-05,1.52638]
[1779909892500,39.31,74939.42,0.0,-0.99092,1e-05,1.52638]
[1779909892719,39.31,74939.42,0.0,-0.99092,1e-05,1.52638]
[1779909893089,39.31,74939.57,0.0,-0.99092,1e-05,1.5266]
[1779909896313,39.31,74939.03,0.0,-0.99093,1e-05,1.5258]
[1779909896471,39.31,74939.77,0.0,-0.99092,1e-05,1.5269]
[1779909902053,39.31,74941.82,0.0,-0.9909,1e-05,1.52996]
[1779909902150,39.31,74928.12,0.0,-0.99103,1e-05,1.50959]
[1779909903020,39.31,74928.12,0.0,-0.99103,1e-05,1.50959]
[1779909903229,39.31,74928.12,0.0,-0.99103,1e-05,1.50959]
[1779909903330,39.31,74926.9,0.0,-0.99105,1e-05,1.50779]
[1779909903360,39.31,74926.9,0.0,-0.99105,1e-05,1.50779]
[1779909903471,39.31,74926.9,0.0,-0.99105,1e-05,1.50779]
[1779909904164,39.31,74927.31,0.0,-0.99104,1e-05,1.5084]
[1779909907231,39.31,74927.66,0.0,-0.99104,1e-05,1.50891]
[1779909907468,39.31,74926.47,0.0,-0.99105,1e-05,1.50715]
[1779909908192,39.31,74923.46,0.0,-0.99108,1e-05,1.50271]
[1779909908988,39.31,74923.46,0.0,-0.99108,1e-05,1.50271]
[1779909909220,39.31,74923.46,0.0,-0.99108,1e-05,1.50271]
[1779909909322,39.31,74920.56,0.0,-0.99111,1e-05,1.49845]
[1779909910209,39.31,74916.08,0.0,-0.99115,1e-05,1.49187]
[1779909912839,39.31,74916.55,0.0,-0.99115,1e-05,1.49256]
[1779909912970,39.31,74916.55,0.0,-0.99115,1e-05,1.49256]
[1779909913230,39.31,74919.74,0.0,-0.99112,1e-05,1.49724]
[1779909915244,39.31,74922.42,0.0,-0.99109,1e-05,1.50118]
[1779909917013,39.31,74923.34,0.0,-0.99108,1e-05,1.50254]
[1779909917217,39.31,74923.34,0.0,-0.99108,1e-05,1.50254]
[1779909917363,39.31,74923.99,0.0,-0.99107,1e-05,1.5035]
[1779909917468,39.31,74923.99,0.0,-0.99107,1e-05,1.5035]
[1779909918266,39.31,74923.86,0.0,-0.99108,1e-05,1.5033]
[1779909923302,39.31,74922.35,0.0,-0.99109,1e-05,1.50108]
[1779909924309,39.31,74915.14,0.0,-0.99116,1e-05,1.4905]
[1779909925316,39.31,74913.28,0.0,-0.99118,1e-05,1.48778]
[1779909928464,39.31,74913.44,0.0,-0.99118,1e-05,1.48801]
[1779909928728,39.31,74913.44,0.0,-0.99118,1e-05,1.48801]
[1779909932364,39.31,74909.08,0.0,-0.99123,1e-05,1.48028]
[1779909933487,39.31,74907.75,0.0,-0.99124,1e-05,1.47835]
[1779909933739,39.31,74907.75,0.0,-0.99124,1e-05,1.47835]
[1779909934381,39.31,74903.84,0.0,-0.99128,1e-05,1.47267]
[1779909935813,39.31,74903.84,0.0,-0.99128,1e-05,1.47267]
[1779909935970,39.31,74903.84,0.0,-0.99128,1e-05,1.47267]
[1779909936069,39.31,74902.7,0.0,-0.99129,1e-05,1.47102]
[1779909940654,39.31,74901.38,0.0,-0.9913,1e-05,1.46911]
[1779909940718,39.31,74901.38,0.0,-0.9913,1e-05,1.46911]
[1779909944321,39.31,74900.3,0.0,-0.99131,1e-05,1.46755]
[1779909944340,39.31,74899.07,0.0,-0.99132,1e-05,1.46577]
[1779909944469,39.31,74899.07,0.0,-0.99132,1e-05,1.46577]
[1779909946163,39.31,74899.09,0.0,-0.99132,1e-05,1.4658]
[1779909946219,39.31,74899.09,0.0,-0.99132,1e-05,1.4658]
[1779909947470,39.31,74902.23,0.0,-0.99129,1e-05,1.47034]
[1779909951219,39.31,74904.39,0.0,-0.99127,1e-05,1.47347]
[1779909951319,39.31,74904.39,0.0,-0.99127,1e-05,1.47347]
[1779909951468,39.31,74904.39,0.0,-0.99127,1e-05,1.47347]
[1779909954519,39.31,74912.72,0.0,-0.99119,1e-05,1.48559]
[1779909955526,39.31,74915.84,0.0,-0.99116,1e-05,1.49015]
[1779909960561,39.31,74913.46,0.0,-0.99119,1e-05,1.48667]
[1779909962968,39.31,74911.41,0.0,-0.99121,1e-05,1.48368]
[1779909965123,39.31,74913.39,0.0,-0.99119,1e-05,1.48656]
[1779909965217,39.31,74913.39,0.0,-0.99119,1e-05,1.48656]
[1779909965318,39.31,74913.48,0.0,-0.99119,1e-05,1.4867]
[1779909970631,39.31,74912.49,0.0,-0.9912,1e-05,1.48525]
[1779909972757,39.31,74912.53,0.0,-0.99119,1e-05,1.48531]
[1779909972967,39.31,74912.53,0.0,-0.99119,1e-05,1.48531]
[1779909976944,39.31,74913.42,0.0,-0.99119,1e-05,1.48661]
[1779909976969,39.31,74913.42,0.0,-0.99119,1e-05,1.48661]
[1779909977461,39.31,74913.36,0.0,-0.99119,1e-05,1.48652]
[1779909977467,39.31,74913.36,0.0,-0.99119,1e-05,1.48652]
[1779909977680,39.31,74915.99,0.0,-0.99116,1e-05,1.49037]
[1779909980703,39.31,74919.04,0.0,-0.99113,1e-05,1.49484]
[1779909986744,39.31,74920.23,0.0,-0.99112,1e-05,1.49658]
[1779909991779,39.31,74920.02,0.0,-0.99113,1e-05,1.4949]
[1779909992968,39.31,74920.02,0.0,-0.99113,1e-05,1.4949]
[1779909997431,39.31,74919.88,0.0,-0.99113,1e-05,1.49469]
[1779909997467,39.31,74920.07,0.0,-0.99113,1e-05,1.49497]
[1779909997824,39.31,74923.1,0.0,-0.9911,1e-05,1.49942]
[1779909999837,39.31,74914.09,0.0,-0.99119,1e-05,1.48621]
[1779910000500,39.31,74914.09,0.0,-0.99119,1e-05,1.48621]
[1779910000844,39.31,74910.78,0.0,-0.99122,1e-05,1.48139]
[1779910005878,39.31,74910.4,0.0,-0.99122,1e-05,1.48083]
[1779910007757,39.31,74910.49,0.0,-0.99122,1e-05,1.48096]
[1779910007967,39.31,74910.49,0.0,-0.99122,1e-05,1.48096]
[1779910007999,39.31,74909.17,0.0,-0.99124,1e-05,1.47904]
[1779910013935,39.31,74912.24,0.0,-0.99121,1e-05,1.48351]
[1779910014942,39.31,74915.62,0.0,-0.99117,1e-05,1.48845]
[1779910019976,39.31,74918.63,0.0,-0.99114,1e-05,1.49286]
[1779910025012,39.31,74919.69,0.0,-0.99113,1e-05,1.49441]
[1779910030047,39.31,74920.89,0.0,-0.99112,1e-05,1.49617]
[1779910033068,39.31,74913.89,0.0,-0.99119,1e-05,1.48592]
[1779910035082,39.31,74912.47,0.0,-0.9912,1e-05,1.48385]
[1779910040117,39.31,74912.36,0.0,-0.9912,1e-05,1.48369]
[1779910042131,39.31,74904.81,0.0,-0.99128,1e-05,1.47271]
[1779910043138,39.31,74898.98,0.0,-0.99133,1e-05,1.46428]
[1779910051195,39.31,74898.2,0.0,-0.99135,1e-05,1.4618]
[1779910052279,39.31,74898.2,0.0,-0.99135,1e-05,1.4618]
[1779910052467,39.31,74898.2,0.0,-0.99135,1e-05,1.4618]
[1779910058242,39.31,74897.91,0.0,-0.99135,1e-05,1.46138]
[1779910063278,39.31,74899.09,0.0,-0.99134,1e-05,1.46308]
[1779910064026,39.31,74899.09,0.0,-0.99134,1e-05,1.46308]
[1779910064227,39.31,74899.09,0.0,-0.99134,1e-05,1.46308]
[1779910064285,39.31,74899.88,0.0,-0.99133,1e-05,1.46422]
[1779910069320,39.31,74900.23,0.0,-0.99133,1e-05,1.46473]
[1779910076369,39.31,74900.97,0.0,-0.99132,1e-05,1.46579]
[1779910076969,39.31,74900.97,0.0,-0.99132,1e-05,1.46579]
[1779910078970,39.31,74905.01,0.0,-0.99128,1e-05,1.47164]
[1779910082719,39.31,74906.83,0.0,-0.99127,1e-05,1.47428]
[1779910082968,39.31,74906.83,0.0,-0.99127,1e-05,1.47428]
[1779910083418,39.31,74907.41,0.0,-0.99126,1e-05,1.47512]
[1779910085433,39.31,74916.08,0.0,-0.99118,1e-05,1.48775]
[1779910085847,39.31,74916.08,0.0,-0.99118,1e-05,1.48775]
[1779910085969,39.31,74916.08,0.0,-0.99118,1e-05,1.48775]
[1779910086439,39.31,74919.51,0.0,-0.99114,1e-05,1.49277]
[1779910087447,39.31,74919.78,0.0,-0.99114,1e-05,1.49317]
[1779910091158,39.31,74919.1,0.0,-0.99115,1e-05,1.49217]
[1779910091217,39.31,74919.1,0.0,-0.99115,1e-05,1.49217]
[1779910091475,39.31,74919.55,0.0,-0.99114,1e-05,1.49283]
[1779910097517,39.31,74919.63,0.0,-0.99114,1e-05,1.49295]
[1779910100971,39.31,74919.58,0.0,-0.99114,1e-05,1.49287]
[1779910106119,39.31,74918.84,0.0,-0.99115,1e-05,1.49179]
[1779910106216,39.31,74918.84,0.0,-0.99115,1e-05,1.49179]
[1779910106318,39.31,74918.84,0.0,-0.99115,1e-05,1.49179]
[1779910108594,39.31,74915.57,0.0,-0.99118,1e-05,1.487]
[1779910112430,39.31,74914.27,0.0,-0.99119,1e-05,1.48511]
[1779910112470,39.31,74914.27,0.0,-0.99119,1e-05,1.48511]
[1779910118540,39.31,74914.24,0.0,-0.9912,1e-05,1.48369]
[1779910118718,39.31,74913.72,0.0,-0.99121,1e-05,1.48293]
[1779910118819,39.31,74914.19,0.0,-0.9912,1e-05,1.48362]
[1779910121296,39.31,74914.19,0.0,-0.9912,1e-05,1.48362]
[1779910121468,39.31,74914.19,0.0,-0.9912,1e-05,1.48362]
[1779910126719,39.31,74916.77,0.0,-0.99118,1e-05,1.48738]
[1779910128266,39.31,74916.77,0.0,-0.99118,1e-05,1.48738]
[1779910128468,39.31,74916.77,0.0,-0.99118,1e-05,1.48738]
[1779910128858,39.31,74916.89,0.0,-0.99118,1e-05,1.48756]
[1779910128970,39.31,74916.89,0.0,-0.99118,1e-05,1.48756]
[1779910129071,39.31,74917.13,0.0,-0.99117,1e-05,1.48791]
[1779910133771,39.31,74914.77,0.0,-0.9912,1e-05,1.48446]
[1779910135754,39.31,74916.09,0.0,-0.99118,1e-05,1.48639]
[1779910135967,39.31,74916.09,0.0,-0.99118,1e-05,1.48639]
[1779910141828,39.31,74910.12,0.0,-0.99124,1e-05,1.47769]
[1779910143473,39.31,74910.12,0.0,-0.99124,1e-05,1.47769]
[1779910143567,39.31,74898.49,0.0,-0.99135,1e-05,1.46086]
[1779910143720,39.31,74898.49,0.0,-0.99135,1e-05,1.46086]
[1779910143840,39.31,74897.43,0.0,-0.99136,1e-05,1.45933]
[1779910147427,39.31,74897.43,0.0,-0.99136,1e-05,1.45933]
[1779910147467,39.31,74897.43,0.0,-0.99136,1e-05,1.45933]
[1779910152028,39.31,74897.66,0.0,-0.99136,1e-05,1.45966]
[1779910152218,39.31,74897.66,0.0,-0.99136,1e-05,1.45966]
[1779910152259,39.31,74897.02,0.0,-0.99137,1e-05,1.45874]
[1779910154217,39.31,74896.56,0.0,-0.99137,1e-05,1.45808]
[1779910154471,39.31,74896.56,0.0,-0.99137,1e-05,1.45808]
[1779910158762,39.31,74897.16,0.0,-0.99137,1e-05,1.45894]
[1779910158966,39.31,74897.16,0.0,-0.99137,1e-05,1.45894]
[1779910159067,39.31,74898.02,0.0,-0.99136,1e-05,1.46018]
[1779910160281,39.31,74898.02,0.0,-0.99136,1e-05,1.46018]
[1779910160467,39.31,74898.02,0.0,-0.99136,1e-05,1.46018]
[1779910165646,39.31,74896.88,0.0,-0.99137,1e-05,1.45854]
[1779910165725,39.31,74896.88,0.0,-0.99137,1e-05,1.45854]
[1779910166002,39.31,74897.34,0.0,-0.99136,1e-05,1.4592]
[1779910167605,39.31,74897.34,0.0,-0.99136,1e-05,1.4592]
[1779910167721,39.31,74897.29,0.0,-0.99137,1e-05,1.45913]
[1779910173051,39.31,74897.38,0.0,-0.99137,1e-05,1.45791]
[1779910179092,39.31,74897.34,0.0,-0.99137,1e-05,1.45785]
[1779910181189,39.31,74897.4,0.0,-0.99137,1e-05,1.45793]
[1779910181216,39.31,74897.4,0.0,-0.99137,1e-05,1.45793]
[1779910183062,39.31,74897.35,0.0,-0.99137,1e-05,1.45786]
[1779910183216,39.31,74897.35,0.0,-0.99137,1e-05,1.45786]
[1779910183264,39.31,74897.58,0.0,-0.99137,1e-05,1.45819]
[1779910186311,39.31,74897.12,0.0,-0.99137,1e-05,1.45753]
[1779910186467,39.31,74897.12,0.0,-0.99137,1e-05,1.45753]
[1779910189180,39.31,74900.08,0.0,-0.99135,1e-05,1.46179]
[1779910192623,39.31,74899.71,0.0,-0.99135,1e-05,1.46126]
[1779910192718,39.31,74900.42,0.0,-0.99134,1e-05,1.46228]
[1779910193208,39.31,74900.74,0.0,-0.99134,1e-05,1.46274]
[1779910194369,39.31,74900.74,0.0,-0.99134,1e-05,1.46274]
[1779910194468,39.31,74900.74,0.0,-0.99134,1e-05,1.46274]
[1779910200257,39.31,74901.69,0.0,-0.99133,1e-05,1.46411]
[1779910200976,39.31,74901.69,0.0,-0.99133,1e-05,1.46411]
[1779910201218,39.31,74901.69,0.0,-0.99133,1e-05,1.46411]
[1779910201264,39.31,74901.4,0.0,-0.99133,1e-05,1.4637]
[1779910202307,39.31,74901.4,0.0,-0.99133,1e-05,1.4637]
[1779910202467,39.31,74901.4,0.0,-0.99133,1e-05,1.4637]
[1779910205591,39.31,74902.07,0.0,-0.99133,1e-05,1.46466]
[1779910205722,39.31,74901.42,0.0,-0.99133,1e-05,1.46372]
[1779910209695,39.31,74901.86,0.0,-0.99133,1e-05,1.46436]
[1779910209717,39.31,74901.86,0.0,-0.99133,1e-05,1.46436]
[1779910210327,39.31,74900.66,0.0,-0.99134,1e-05,1.46263]
[1779910211866,39.31,74900.02,0.0,-0.99135,1e-05,1.46171]
[1779910211967,39.31,74900.02,0.0,-0.99135,1e-05,1.46171]
[1779910217597,39.31,74899.06,0.0,-0.99136,1e-05,1.46032]
[1779910217651,39.31,74892.67,0.0,-0.99142,1e-05,1.45114]
[1779910218971,39.31,74892.9,0.0,-0.99142,1e-05,1.45147]
[1779910219619,39.31,74892.9,0.0,-0.99142,1e-05,1.45147]
[1779910219394,39.31,74890.43,0.0,-0.99144,1e-05,1.44794]
[1779910219718,39.31,74890.43,0.0,-0.99144,1e-05,1.44794]
[1779910224429,39.31,74878.8,0.0,-0.99155,1e-05,1.43138]
[1779910225436,39.31,74879.36,0.0,-0.99154,1e-05,1.43218]
[1779910227454,39.31,74890.22,0.0,-0.99144,1e-05,1.44764]
[1779910228460,39.31,74891.91,0.0,-0.99142,1e-05,1.45006]
[1779910229466,39.31,74897.77,0.0,-0.99137,1e-05,1.45847]
[1779910230655,39.31,74897.77,0.0,-0.99137,1e-05,1.45847]
[1779910230719,39.31,74898.29,0.0,-0.99136,1e-05,1.45921]
[1779910231594,39.31,74898.29,0.0,-0.99136,1e-05,1.45921]
[1779910231718,39.31,74898.15,0.0,-0.99137,1e-05,1.45766]
[1779910232488,39.31,74898.41,0.0,-0.99137,1e-05,1.45803]
[1779910234502,39.31,74907.12,0.0,-0.99129,1e-05,1.4706]
[1779910235509,39.31,74913.44,0.0,-0.99123,1e-05,1.47978]
[1779910236516,39.31,74915.44,0.0,-0.99121,1e-05,1.4827]
[1779910237523,39.31,74918.77,0.0,-0.99117,1e-05,1.48756]
[1779910239503,39.31,74919.91,0.0,-0.99116,1e-05,1.48923]
[1779910239720,39.31,74921.1,0.0,-0.99115,1e-05,1.49097]
[1779910241885,39.31,74921.13,0.0,-0.99115,1e-05,1.49101]
[1779910247593,39.31,74921.7,0.0,-0.99114,1e-05,1.49185]
[1779910248946,39.31,74921.7,0.0,-0.99114,1e-05,1.49185]
[1779910248969,39.31,74921.7,0.0,-0.99114,1e-05,1.49185]
[1779910250504,39.31,74921.7,0.0,-0.99114,1e-05,1.49185]
[1779910250717,39.31,74921.7,0.0,-0.99114,1e-05,1.49185]
[1779910256655,39.31,74921.05,0.0,-0.99115,1e-05,1.4909]
[1779910257016,39.31,74921.05,0.0,-0.99115,1e-05,1.4909]
[1779910257237,39.31,74921.05,0.0,-0.99115,1e-05,1.4909]
[1779910257663,39.31,74915.62,0.0,-0.9912,1e-05,1.48296]
[1779910259523,39.31,74914.5,0.0,-0.99122,1e-05,1.48133]
[1779910259718,39.31,74914.5,0.0,-0.99122,1e-05,1.48133]
[1779910261214,39.31,74916.9,0.0,-0.99119,1e-05,1.48483]
[1779910261246,39.31,74916.9,0.0,-0.99119,1e-05,1.48483]
[1779910261691,39.31,74919.35,0.0,-0.99117,1e-05,1.48841]
[1779910266726,39.31,74920.42,0.0,-0.99116,1e-05,1.48997]
[1779910268740,39.31,74917.0,0.0,-0.99119,1e-05,1.48497]
[1779910271764,39.31,74908.74,0.0,-0.99127,1e-05,1.47295]
[1779910272927,39.31,74908.74,0.0,-0.99127,1e-05,1.47295]
[1779910272978,39.31,74908.74,0.0,-0.99127,1e-05,1.47295]
[1779910273075,39.31,74906.53,0.0,-0.99129,1e-05,1.46975]
[1779910274089,39.31,74906.53,0.0,-0.99129,1e-05,1.46975]
[1779910274221,39.31,74906.53,0.0,-0.99129,1e-05,1.46975]
[1779910274318,39.31,74905.98,0.0,-0.9913,1e-05,1.46895]
[1779910279820,39.31,74910.27,0.0,-0.99126,1e-05,1.47517]
[1779910281908,39.31,74910.63,0.0,-0.99125,1e-05,1.4757]
[1779910281967,39.31,74910.63,0.0,-0.99125,1e-05,1.4757]
[1779910287147,39.31,74910.79,0.0,-0.99125,1e-05,1.47593]
[1779910287232,39.31,74910.79,0.0,-0.99125,1e-05,1.47593]
[1779910288690,39.31,74909.67,0.0,-0.99126,1e-05,1.4743]
[1779910288728,39.31,74909.67,0.0,-0.99126,1e-05,1.4743]
[1779910288883,39.31,74910.28,0.0,-0.99126,1e-05,1.47519]
[1779910292096,39.31,74910.8,0.0,-0.99125,1e-05,1.47594]
[1779910292220,39.31,74910.8,0.0,-0.99125,1e-05,1.47594]
[1779910298356,39.31,74913.06,0.0,-0.99124,1e-05,1.47786]
[1779910298467,39.31,74913.06,0.0,-0.99124,1e-05,1.47786]
[1779910298569,39.31,74918.46,0.0,-0.99118,1e-05,1.48573]
[1779910298953,39.31,74922.8,0.0,-0.99114,1e-05,1.49208]
[1779910300967,39.31,74931.51,0.0,-0.99106,1e-05,1.50489]
[1779910302325,39.31,74933.57,0.0,-0.99104,1e-05,1.50794]
[1779910303988,39.31,74937.7,0.0,-0.99099,1e-05,1.51405]
[1779910305570,39.31,74937.7,0.0,-0.99099,1e-05,1.51405]
[1779910305721,39.31,74937.7,0.0,-0.99099,1e-05,1.51405]
[1779910308066,39.31,74938.15,0.0,-0.99099,1e-05,1.51472]
[1779910308220,39.31,74938.15,0.0,-0.99099,1e-05,1.51472]
[1779910308321,39.31,74938.04,0.0,-0.99099,1e-05,1.51456]
[1779910314379,39.31,74937.28,0.0,-0.991,1e-05,1.51343]
[1779910314466,39.31,74937.28,0.0,-0.991,1e-05,1.51343]
[1779910319952,39.31,74934.73,0.0,-0.99102,1e-05,1.50965]
[1779910321900,39.31,74935.99,0.0,-0.99101,1e-05,1.51152]
[1779910321967,39.31,74935.99,0.0,-0.99101,1e-05,1.51152]
[1779910324957,39.31,74937.98,0.0,-0.99099,1e-05,1.51447]
[1779910324967,39.31,74937.98,0.0,-0.99099,1e-05,1.51447]
[1779910325153,39.31,74937.75,0.0,-0.99099,1e-05,1.51413]
[1779910330445,39.31,74938.14,0.0,-0.99099,1e-05,1.51471]
[1779910331197,39.31,74931.79,0.0,-0.99105,1e-05,1.50531]
[1779910332204,39.31,74926.45,0.0,-0.99111,1e-05,1.49744]
[1779910333740,39.31,74926.45,0.0,-0.99111,1e-05,1.49744]
[1779910333971,39.31,74926.5,0.0,-0.99111,1e-05,1.49751]
[1779910336529,39.31,74924.46,0.0,-0.99113,1e-05,1.49452]
[1779910336717,39.31,74924.46,0.0,-0.99113,1e-05,1.49452]
[1779910336741,39.31,74923.63,0.0,-0.99113,1e-05,1.4933]
[1779910336968,39.31,74923.63,0.0,-0.99113,1e-05,1.4933]
[1779910338245,39.31,74927.89,0.0,-0.99109,1e-05,1.49956]
[1779910341576,39.31,74928.51,0.0,-0.99109,1e-05,1.50047]
[1779910341718,39.31,74928.51,0.0,-0.99109,1e-05,1.50047]
[1779910342073,39.31,74927.26,0.0,-0.9911,1e-05,1.49863]
[1779910342217,39.31,74927.26,0.0,-0.9911,1e-05,1.49863]
[1779910342273,39.31,74926.7,0.0,-0.9911,1e-05,1.49781]
[1779910346610,39.31,74925.53,0.0,-0.99112,1e-05,1.49609]
[1779910346717,39.31,74925.53,0.0,-0.99112,1e-05,1.49609]
[1779910353351,39.31,74927.72,0.0,-0.9911,1e-05,1.49793]
[1779910356224,39.31,74928.25,0.0,-0.9911,1e-05,1.49871]
[1779910356470,39.31,74928.25,0.0,-0.9911,1e-05,1.49871]
[1779910358091,39.31,74925.95,0.0,-0.99112,1e-05,1.49532]
[1779910358218,39.31,74925.95,0.0,-0.99112,1e-05,1.49532]
[1779910358508,39.31,74925.86,0.0,-0.99112,1e-05,1.49519]
[1779910361920,39.31,74925.88,0.0,-0.99112,1e-05,1.49522]
[1779910361967,39.31,74925.88,0.0,-0.99112,1e-05,1.49522]
[1779910363281,39.31,74924.68,0.0,-0.99113,1e-05,1.49346]
[1779910363469,39.31,74924.68,0.0,-0.99113,1e-05,1.49346]
[1779910363570,39.31,74923.84,0.0,-0.99114,1e-05,1.49223]
[1779910365435,39.31,74926.9,0.0,-0.99111,1e-05,1.49672]
[1779910366441,39.31,74931.51,0.0,-0.99106,1e-05,1.50351]
[1779910366903,39.31,74931.51,0.0,-0.99106,1e-05,1.50351]
[1779910366970,39.31,74931.51,0.0,-0.99106,1e-05,1.50351]
[1779910368473,39.31,74953.05,0.0,-0.99085,1e-05,1.53556]
[1779910369471,39.31,74966.71,0.0,-0.99071,1e-05,1.55617]
[1779910370481,39.31,74967.11,0.0,-0.99071,1e-05,1.55677]
[1779910374410,39.31,74967.28,0.0,-0.99071,1e-05,1.55703]
[1779910374477,39.31,74967.28,0.0,-0.99071,1e-05,1.55703]
[1779910375516,39.31,74963.96,0.0,-0.99074,1e-05,1.552]
[1779910377530,39.31,74958.63,0.0,-0.99079,1e-05,1.54395]
[1779910379544,39.31,74954.92,0.0,-0.99083,1e-05,1.53837]
[1779910382565,39.31,74958.45,0.0,-0.99079,1e-05,1.54368]
[1779910383130,39.31,74958.45,0.0,-0.99079,1e-05,1.54368]
[1779910383216,39.31,74958.45,0.0,-0.99079,1e-05,1.54368]
[1779910385776,39.31,74957.33,0.0,-0.99081,1e-05,1.54199]
[1779910385826,39.31,74957.07,0.0,-0.99081,1e-05,1.5416]
[1779910385966,39.31,74957.07,0.0,-0.99081,1e-05,1.5416]
[1779910387600,39.31,74946.94,0.0,-0.99091,1e-05,1.52641]
[1779910388666,39.31,74946.94,0.0,-0.99091,1e-05,1.52641]
[1779910388718,39.31,74946.94,0.0,-0.99091,1e-05,1.52641]
[1779910388767,39.31,74950.45,0.0,-0.99088,1e-05,1.53166]
[1779910392439,39.31,74953.36,0.0,-0.99085,1e-05,1.53602]
[1779910392466,39.31,74953.36,0.0,-0.99085,1e-05,1.53602]
[1779910392636,39.31,74954.59,0.0,-0.99083,1e-05,1.53787]
[1779910393871,39.31,74955.11,0.0,-0.99083,1e-05,1.53865]
[1779910393966,39.31,74955.11,0.0,-0.99083,1e-05,1.53865]
[1779910394651,39.31,74962.5,0.0,-0.99075,1e-05,1.54979]
[1779910396664,39.31,74964.16,0.0,-0.99074,1e-05,1.5523]
[1779910397661,39.31,74964.16,0.0,-0.99074,1e-05,1.5523]
[1779910397718,39.31,74964.16,0.0,-0.99074,1e-05,1.5523]
[1779910397762,39.31,74951.24,0.0,-0.99087,1e-05,1.53284]
[1779910398536,39.31,74951.24,0.0,-0.99087,1e-05,1.53284]
[1779910398718,39.31,74951.24,0.0,-0.99087,1e-05,1.53284]
[1779910399531,39.31,74950.29,0.0,-0.99088,1e-05,1.53142]
[1779910399719,39.31,74950.29,0.0,-0.99088,1e-05,1.53142]
[1779910399762,39.31,74951.21,0.0,-0.99087,1e-05,1.5328]
[1779910403833,39.31,74951.58,0.0,-0.99086,1e-05,1.53335]
[1779910403966,39.31,74951.15,0.0,-0.99087,1e-05,1.53271]
[1779910409755,39.31,74952.54,0.0,-0.99085,1e-05,1.53479]
[1779910410762,39.31,74945.45,0.0,-0.99093,1e-05,1.52419]
[1779910411030,39.31,74945.45,0.0,-0.99093,1e-05,1.52419]
[1779910411216,39.31,74945.45,0.0,-0.99093,1e-05,1.52419]
[1779910413272,39.31,74943.94,0.0,-0.99095,1e-05,1.52054]
[1779910413467,39.31,74943.94,0.0,-0.99095,1e-05,1.52054]
[1779910413783,39.31,74943.19,0.0,-0.99096,1e-05,1.51942]
[1779910414554,39.31,74943.19,0.0,-0.99096,1e-05,1.51942]
[1779910414718,39.31,74943.19,0.0,-0.99096,1e-05,1.51942]
[1779910414819,39.31,74937.63,0.0,-0.99101,1e-05,1.51117]
[1779910419825,39.31,74934.99,0.0,-0.99104,1e-05,1.50726]
[1779910420274,39.31,74934.99,0.0,-0.99104,1e-05,1.50726]
[1779910420467,39.31,74934.99,0.0,-0.99104,1e-05,1.50726]
[1779910420832,39.31,74927.94,0.0,-0.99111,1e-05,1.49687]
[1779910421839,39.31,74923.02,0.0,-0.99116,1e-05,1.48965]
[1779910424208,39.31,74921.06,0.0,-0.99117,1e-05,1.48678]
[1779910424216,39.31,74921.06,0.0,-0.99117,1e-05,1.48678]
[1779910426499,39.31,74920.93,0.0,-0.99118,1e-05,1.48659]
[1779910426719,39.31,74920.93,0.0,-0.99118,1e-05,1.48659]
[1779910426874,39.31,74920.92,0.0,-0.99118,1e-05,1.48658]
[1779910431461,39.31,74922.38,0.0,-0.99116,1e-05,1.48871]
[1779910431468,39.31,74922.38,0.0,-0.99116,1e-05,1.48871]
[1779910436579,39.31,74920.71,0.0,-0.99118,1e-05,1.48627]
[1779910437058,39.31,74920.3,0.0,-0.99118,1e-05,1.48567]
[1779910437233,39.31,74920.3,0.0,-0.99118,1e-05,1.48567]
[1779910437502,39.31,74921.05,0.0,-0.99117,1e-05,1.48677]
[1779910441980,39.31,74916.8,0.0,-0.99122,1e-05,1.48056]
[1779910447015,39.31,74915.6,0.0,-0.99123,1e-05,1.47882]
[1779910453058,39.31,74911.16,0.0,-0.99127,1e-05,1.47237]
[1779910454065,39.31,74907.53,0.0,-0.99131,1e-05,1.46711]
[1779910457086,39.31,74904.31,0.0,-0.99134,1e-05,1.46246]
[1779910462121,39.31,74904.67,0.0,-0.99133,1e-05,1.46298]
[1779910468163,39.31,74903.43,0.0,-0.99135,1e-05,1.46119]
[1779910469170,39.31,74897.21,0.0,-0.99141,1e-05,1.45225]
[1779910471442,39.31,74894.78,0.0,-0.99143,1e-05,1.44876]
[1779910471467,39.31,74894.78,0.0,-0.99143,1e-05,1.44876]
[1779910477385,39.31,74897.46,0.0,-0.99141,1e-05,1.45125]
[1779910477469,39.31,74897.46,0.0,-0.99141,1e-05,1.45125]
[1779910477486,39.31,74896.19,0.0,-0.99142,1e-05,1.44943]
[1779910479239,39.31,74890.55,0.0,-0.99148,1e-05,1.44137]
[1779910484275,39.31,74890.83,0.0,-0.99147,1e-05,1.44177]
[1779910486967,39.31,74890.91,0.0,-0.99147,1e-05,1.44189]
[1779910490410,39.31,74890.52,0.0,-0.99148,1e-05,1.44133]
[1779910490467,39.31,74890.52,0.0,-0.99148,1e-05,1.44133]
[1779910490511,39.31,74891.63,0.0,-0.99147,1e-05,1.44291]
[1779910492331,39.31,74902.18,0.0,-0.99137,1e-05,1.45803]
[1779910493338,39.31,74905.45,0.0,-0.99133,1e-05,1.46274]
[1779910496090,39.31,74906.14,0.0,-0.99133,1e-05,1.46374]
[1779910496217,39.31,74906.14,0.0,-0.99133,1e-05,1.46374]
[1779910498599,39.31,74904.63,0.0,-0.99134,1e-05,1.46156]
[1779910504209,39.31,74907.1,0.0,-0.99132,1e-05,1.46512]
[1779910504226,39.31,74907.1,0.0,-0.99132,1e-05,1.46512]
[1779910504598,39.31,74907.1,0.0,-0.99132,1e-05,1.46512]
[1779910504717,39.31,74907.1,0.0,-0.99132,1e-05,1.46512]
[1779910504818,39.31,74907.12,0.0,-0.99132,1e-05,1.46515]
[1779910506641,39.31,74907.99,0.0,-0.99131,1e-05,1.46641]
[1779910506728,39.31,74885.15,0.0,-0.99153,1e-05,1.43369]
[1779910507452,39.31,74881.09,0.0,-0.99157,1e-05,1.42794]
[1779910509791,39.31,74880.68,0.0,-0.99157,1e-05,1.42736]
[1779910514836,39.31,74879.82,0.0,-0.99158,1e-05,1.42614]
[1779910516515,39.31,74889.62,0.0,-0.99149,1e-05,1.44005]
[1779910517522,39.31,74893.14,0.0,-0.99145,1e-05,1.44507]
[1779910520382,39.31,74893.96,0.0,-0.99144,1e-05,1.44624]
[1779910520471,39.31,74893.96,0.0,-0.99144,1e-05,1.44624]
[1779910520782,39.31,74893.96,0.0,-0.99144,1e-05,1.44624]
[1779910520968,39.31,74893.96,0.0,-0.99144,1e-05,1.44624]
[1779910520979,39.31,74893.96,0.0,-0.99144,1e-05,1.44624]
[1779910522557,39.31,74897.52,0.0,-0.99141,1e-05,1.45134]
[1779910525452,39.31,74898.91,0.0,-0.9914,1e-05,1.45333]
[1779910525467,39.31,74898.91,0.0,-0.9914,1e-05,1.45333]
[1779910525578,39.31,74899.02,0.0,-0.9914,1e-05,1.45349]
[1779910526458,39.31,74899.02,0.0,-0.9914,1e-05,1.45349]
[1779910526468,39.31,74899.02,0.0,-0.9914,1e-05,1.45349]
[1779910530644,39.31,74896.12,0.0,-0.99142,1e-05,1.44933]
[1779910534207,39.31,74898.6,0.0,-0.99141,1e-05,1.45153]
[1779910534218,39.31,74898.6,0.0,-0.99141,1e-05,1.45153]
[1779910534468,39.31,74898.6,0.0,-0.99141,1e-05,1.45153]
[1779910534718,39.31,74898.6,0.0,-0.99141,1e-05,1.45153]
[1779910534787,39.31,74897.85,0.0,-0.99141,1e-05,1.45046]
[1779910542035,39.31,74898.5,0.0,-0.99141,1e-05,1.45139]
[1779910542210,39.31,74899.07,0.0,-0.9914,1e-05,1.45221]
[1779910542220,39.31,74899.07,0.0,-0.9914,1e-05,1.45221]
[1779910542311,39.31,74899.07,0.0,-0.9914,1e-05,1.45221]
[1779910547089,39.31,74899.76,0.0,-0.9914,1e-05,1.4532]
[1779910547223,39.31,74899.76,0.0,-0.9914,1e-05,1.4532]
[1779910547241,39.31,74899.76,0.0,-0.9914,1e-05,1.4532]
[1779910547467,39.31,74899.76,0.0,-0.9914,1e-05,1.4532]
[1779910547735,39.31,74898.8,0.0,-0.99141,1e-05,1.45182]
[1779910550756,39.31,74895.35,0.0,-0.99144,1e-05,1.44688]
[1779910553367,39.31,74895.31,0.0,-0.99144,1e-05,1.44682]
[1779910553470,39.31,74895.31,0.0,-0.99144,1e-05,1.44682]
[1779910553620,39.31,74895.31,0.0,-0.99144,1e-05,1.44682]
[1779910553721,39.31,74895.31,0.0,-0.99144,1e-05,1.44682]
[1779910553777,39.31,74894.53,0.0,-0.99145,1e-05,1.44571]
[1779910558812,39.31,74897.31,0.0,-0.99142,1e-05,1.44968]
[1779910559378,39.31,74897.31,0.0,-0.99142,1e-05,1.44968]
[1779910559470,39.31,74897.31,0.0,-0.99142,1e-05,1.44968]
[1779910559540,39.31,74897.31,0.0,-0.99142,1e-05,1.44968]
[1779910559720,39.31,74897.31,0.0,-0.99142,1e-05,1.44968]
[1779910560015,39.31,74898.01,0.0,-0.99141,1e-05,1.45069]
[1779910561832,39.31,74907.02,0.0,-0.99133,1e-05,1.46365]
[1779910562841,39.31,74910.37,0.0,-0.99129,1e-05,1.46849]
[1779910563896,39.31,74891.17,0.0,-0.99148,1e-05,1.44091]
[1779910564857,39.31,74887.46,0.0,-0.99151,1e-05,1.43563]
[1779910565862,39.31,74887.26,0.0,-0.99152,1e-05,1.43535]
[1779910566340,39.31,74887.26,0.0,-0.99152,1e-05,1.43535]
[1779910566469,39.31,74887.26,0.0,-0.99152,1e-05,1.43535]
[1779910566573,39.31,74887.26,0.0,-0.99152,1e-05,1.43535]
[1779910566719,39.31,74887.26,0.0,-0.99152,1e-05,1.43535]
[1779910566820,39.31,74887.26,0.0,-0.99152,1e-05,1.43535]
[1779910571904,39.31,74886.88,0.0,-0.99152,1e-05,1.43481]
[1779910575932,39.31,74884.05,0.0,-0.99155,1e-05,1.43079]
[1779910578563,39.31,74884.41,0.0,-0.99154,1e-05,1.4313]
[1779910578719,39.31,74884.41,0.0,-0.99154,1e-05,1.4313]
[1779910578941,39.31,74884.41,0.0,-0.99154,1e-05,1.4313]
[1779910578969,39.31,74884.41,0.0,-0.99154,1e-05,1.4313]
[1779910579051,39.31,74884.27,0.0,-0.99154,1e-05,1.4311]
[1779910580475,39.31,74883.71,0.0,-0.99155,1e-05,1.43031]
[1779910583988,39.31,74886.44,0.0,-0.99152,1e-05,1.43418]
[1779910584565,39.31,74886.44,0.0,-0.99152,1e-05,1.43418]
[1779910584720,39.31,74886.44,0.0,-0.99152,1e-05,1.43418]
[1779910584925,39.31,74886.44,0.0,-0.99152,1e-05,1.43418]
[1779910584968,39.31,74886.44,0.0,-0.99152,1e-05,1.43418]
[1779910584995,39.31,74886.84,0.0,-0.99152,1e-05,1.43475]
[1779910587009,39.31,74891.36,0.0,-0.99148,1e-05,1.44118]
[1779910589305,39.31,74892.48,0.0,-0.99147,1e-05,1.44278]
[1779910589474,39.31,74892.48,0.0,-0.99147,1e-05,1.44278]
[1779910590238,39.31,74892.91,0.0,-0.99146,1e-05,1.44339]
[1779910590467,39.31,74892.91,0.0,-0.99146,1e-05,1.44339]
[1779910591037,39.31,74894.06,0.0,-0.99146,1e-05,1.44369]
[1779910596035,39.31,74894.13,0.0,-0.99146,1e-05,1.44379]
[1779910596218,39.31,74894.13,0.0,-0.99146,1e-05,1.44379]
[1779910602888,39.31,74894.12,0.0,-0.99146,1e-05,1.44377]
[1779910602967,39.31,74894.12,0.0,-0.99146,1e-05,1.44377]
[1779910603038,39.31,74893.42,0.0,-0.99146,1e-05,1.44277]
[1779910603373,39.31,74893.42,0.0,-0.99146,1e-05,1.44277]
[1779910603467,39.31,74893.42,0.0,-0.99146,1e-05,1.44277]
[1779910608157,39.31,74892.67,0.0,-0.99147,1e-05,1.4417]
[1779910608221,39.31,74892.67,0.0,-0.99147,1e-05,1.4417]
[1779910608745,39.31,74892.67,0.0,-0.99147,1e-05,1.4417]
[1779910608967,39.31,74892.67,0.0,-0.99147,1e-05,1.4417]
[1779910609065,39.31,74892.15,0.0,-0.99148,1e-05,1.44096]
[1779910614197,39.31,74891.78,0.0,-0.99148,1e-05,1.44043]
[1779910616224,39.31,74891.74,0.0,-0.99148,1e-05,1.44038]
[1779910616804,39.31,74891.74,0.0,-0.99148,1e-05,1.44038]
[1779910616968,39.31,74891.74,0.0,-0.99148,1e-05,1.44038]
[1779910622254,39.31,74893.31,0.0,-0.99147,1e-05,1.44262]
[1779910623378,39.31,74893.31,0.0,-0.99147,1e-05,1.44262]
[1779910623469,39.31,74893.31,0.0,-0.99147,1e-05,1.44262]
[1779910623944,39.31,74893.31,0.0,-0.99147,1e-05,1.44262]
[1779910623968,39.31,74893.31,0.0,-0.99147,1e-05,1.44262]
[1779910624069,39.31,74894.77,0.0,-0.99145,1e-05,1.4447]
[1779910629302,39.31,74894.32,0.0,-0.99146,1e-05,1.44406]
[1779910631477,39.31,74893.1,0.0,-0.99147,1e-05,1.44232]
[1779910631720,39.31,74893.1,0.0,-0.99147,1e-05,1.44232]
[1779910631965,39.31,74893.1,0.0,-0.99147,1e-05,1.44232]
[1779910631987,39.31,74892.55,0.0,-0.99147,1e-05,1.44153]
[1779910632226,39.31,74892.55,0.0,-0.99147,1e-05,1.44153]
[1779910637358,39.31,74892.78,0.0,-0.99147,1e-05,1.44186]
[1779910639602,39.31,74892.64,0.0,-0.99147,1e-05,1.44166]
[1779910640380,39.31,74900.53,0.0,-0.9914,1e-05,1.45295]
[1779910641251,39.31,74900.53,0.0,-0.9914,1e-05,1.45295]
[1779910641466,39.31,74900.53,0.0,-0.9914,1e-05,1.45295]
[1779910641917,39.31,74900.53,0.0,-0.9914,1e-05,1.45295]
[1779910641968,39.31,74900.53,0.0,-0.9914,1e-05,1.45295]
[1779910642031,39.31,74901.12,0.0,-0.99139,1e-05,1.4538]
[1779910645417,39.31,74903.66,0.0,-0.99137,1e-05,1.45745]
[1779910650452,39.31,74904.69,0.0,-0.99136,1e-05,1.45893]
[1779910654480,39.31,74912.53,0.0,-0.99129,1e-05,1.46889]
[1779910655487,39.31,74913.88,0.0,-0.99128,1e-05,1.47085]
[1779910656494,39.31,74924.95,0.0,-0.99117,1e-05,1.48697]
[1779910657501,39.31,74935.8,0.0,-0.99106,1e-05,1.50291]
[1779910658514,39.31,74939.0,0.0,-0.99103,1e-05,1.50763]
[1779910662029,39.31,74936.94,0.0,-0.99105,1e-05,1.50459]
[1779910662216,39.31,74937.05,0.0,-0.99105,1e-05,1.50475]
[1779910663348,39.31,74937.06,0.0,-0.99105,1e-05,1.50477]
[1779910663467,39.31,74937.06,0.0,-0.99105,1e-05,1.50477]
[1779910663546,39.31,74937.46,0.0,-0.99105,1e-05,1.50536]
[1779910667574,39.31,74940.7,0.0,-0.99101,1e-05,1.51015]
[1779910671323,39.31,74940.82,0.0,-0.99101,1e-05,1.51033]
[1779910671467,39.31,74940.82,0.0,-0.99101,1e-05,1.51033]
[1779910676637,39.31,74941.35,0.0,-0.99101,1e-05,1.51111]
[1779910681676,39.31,74922.1,0.0,-0.9912,1e-05,1.4828]
[1779910682683,39.31,74926.36,0.0,-0.99115,1e-05,1.48903]
[1779910684697,39.31,74922.95,0.0,-0.99119,1e-05,1.48404]
[1779910685704,39.31,74913.86,0.0,-0.99128,1e-05,1.47082]
[1779910686711,39.31,74912.66,0.0,-0.99129,1e-05,1.46908]
[1779910687719,39.31,74910.0,0.0,-0.99131,1e-05,1.46523]
[1779910688772,39.31,74910.0,0.0,-0.99131,1e-05,1.46523]
[1779910688967,39.31,74910.0,0.0,-0.99131,1e-05,1.46523]
[1779910689068,39.31,74910.67,0.0,-0.99131,1e-05,1.4662]
[1779910689774,39.31,74910.67,0.0,-0.99131,1e-05,1.4662]
[1779910689967,39.31,74910.67,0.0,-0.99131,1e-05,1.4662]
[1779910693760,39.31,74906.86,0.0,-0.99134,1e-05,1.4607]
[1779910694878,39.31,74906.86,0.0,-0.99134,1e-05,1.4607]
[1779910694967,39.31,74906.86,0.0,-0.99134,1e-05,1.4607]
[1779910694979,39.31,74907.35,0.0,-0.99134,1e-05,1.4614]
[1779910695206,39.31,74907.35,0.0,-0.99134,1e-05,1.4614]
[1779910695219,39.31,74907.35,0.0,-0.99134,1e-05,1.4614]
[1779910697827,39.31,74905.56,0.0,-0.99136,1e-05,1.45882]
[1779910701054,39.31,74905.43,0.0,-0.99136,1e-05,1.45864]
[1779910701147,39.31,74905.43,0.0,-0.99136,1e-05,1.45864]
[1779910701155,39.31,74905.72,0.0,-0.99135,1e-05,1.45905]
[1779910701219,39.31,74905.72,0.0,-0.99135,1e-05,1.45905]
[1779910701817,39.31,74902.24,0.0,-0.99139,1e-05,1.45405]
[1779910704833,39.31,74900.99,0.0,-0.9914,1e-05,1.45225]
[1779910704967,39.31,74900.99,0.0,-0.9914,1e-05,1.45225]
[1779910710880,39.31,74900.25,0.0,-0.99141,1e-05,1.45119]
[1779910711978,39.31,74900.25,0.0,-0.99141,1e-05,1.45119]
[1779910712079,39.31,74900.19,0.0,-0.99142,1e-05,1.44975]
[1779910712437,39.31,74900.19,0.0,-0.99142,1e-05,1.44975]
[1779910712469,39.31,74900.19,0.0,-0.99142,1e-05,1.44975]
[1779910712570,39.31,74900.19,0.0,-0.99142,1e-05,1.44975]
[1779910715915,39.31,74902.78,0.0,-0.99139,1e-05,1.45347]
[1779910720949,39.31,74903.28,0.0,-0.99139,1e-05,1.45419]
[1779910721336,39.31,74903.28,0.0,-0.99139,1e-05,1.45419]
[1779910721468,39.31,74903.28,0.0,-0.99139,1e-05,1.45419]
[1779910721618,39.31,74903.28,0.0,-0.99139,1e-05,1.45419]
[1779910721724,39.31,74903.28,0.0,-0.99139,1e-05,1.45419]
[1779910721956,39.31,74904.52,0.0,-0.99137,1e-05,1.45597]
[1779910724979,39.31,74905.4,0.0,-0.99137,1e-05,1.45724]
[1779910725220,39.31,74905.4,0.0,-0.99137,1e-05,1.45724]
[1779910725072,39.31,74909.95,0.0,-0.99132,1e-05,1.4638]
[1779910725738,39.31,74909.95,0.0,-0.99132,1e-05,1.4638]
[1779910725967,39.31,74909.95,0.0,-0.99132,1e-05,1.4638]
[1779910725985,39.31,74913.69,0.0,-0.99129,1e-05,1.4692]
[1779910726992,39.31,74920.57,0.0,-0.99122,1e-05,1.4792]
[1779910727898,39.31,74920.57,0.0,-0.99122,1e-05,1.4792]
[1779910727967,39.31,74920.57,0.0,-0.99122,1e-05,1.4792]
[1779910731100,39.31,74923.54,0.0,-0.99119,1e-05,1.48353]
[1779910738069,39.31,74924.75,0.0,-0.99118,1e-05,1.4853]
[1779910739076,39.31,74921.03,0.0,-0.99121,1e-05,1.47987]
[1779910741011,39.31,74919.06,0.0,-0.99123,1e-05,1.477]
[1779910741219,39.31,74919.06,0.0,-0.99123,1e-05,1.477]
[1779910741089,39.31,74919.32,0.0,-0.99123,1e-05,1.47738]
[1779910741490,39.31,74919.32,0.0,-0.99123,1e-05,1.47738]
[1779910741721,39.31,74919.32,0.0,-0.99123,1e-05,1.47738]
[1779910742097,39.31,74919.47,0.0,-0.99123,1e-05,1.4776]
[1779910746125,39.31,74921.92,0.0,-0.99121,1e-05,1.48117]
[1779910751161,39.31,74922.19,0.0,-0.9912,1e-05,1.48156]
[1779910751451,39.31,74922.19,0.0,-0.9912,1e-05,1.48156]
[1779910751467,39.31,74922.19,0.0,-0.9912,1e-05,1.48156]
[1779910752067,39.31,74922.19,0.0,-0.9912,1e-05,1.48156]
[1779910752220,39.31,74922.19,0.0,-0.9912,1e-05,1.48156]
[1779910752169,39.31,74922.19,0.0,-0.9912,1e-05,1.48156]
[1779910754181,39.31,74919.62,0.0,-0.99123,1e-05,1.47782]
[1779910759216,39.31,74920.37,0.0,-0.99122,1e-05,1.47891]
[1779910765259,39.31,74920.62,0.0,-0.99122,1e-05,1.47927]
[1779910770847,39.31,74921.11,0.0,-0.99121,1e-05,1.47999]
[1779910770967,39.31,74921.11,0.0,-0.99121,1e-05,1.47999]
[1779910771211,39.31,74921.11,0.0,-0.99121,1e-05,1.47999]
[1779910771218,39.31,74921.11,0.0,-0.99121,1e-05,1.47999]
[1779910771235,39.31,74921.11,0.0,-0.99122,1e-05,1.47861]
[1779910775095,39.31,74920.57,0.0,-0.99123,1e-05,1.47783]
[1779910775216,39.31,74920.57,0.0,-0.99123,1e-05,1.47783]
[1779910775242,39.31,74924.73,0.0,-0.99119,1e-05,1.48389]
[1779910775608,39.31,74924.73,0.0,-0.99119,1e-05,1.48389]
[1779910775717,39.31,74924.73,0.0,-0.99119,1e-05,1.48389]
[1779910775806,39.31,74929.66,0.0,-0.99114,1e-05,1.49111]
[1779910781371,39.31,74931.18,0.0,-0.99112,1e-05,1.49334]
[1779910785773,39.31,74930.23,0.0,-0.99113,1e-05,1.49194]
[1779910785969,39.31,74930.23,0.0,-0.99113,1e-05,1.49194]
[1779910786167,39.31,74930.23,0.0,-0.99113,1e-05,1.49194]
[1779910786218,39.31,74930.23,0.0,-0.99113,1e-05,1.49194]
[1779910786268,39.31,74928.3,0.0,-0.99115,1e-05,1.48911]
[1779910792090,39.31,74929.55,0.0,-0.99114,1e-05,1.49095]
[1779910792216,39.31,74929.55,0.0,-0.99114,1e-05,1.49095]
[1779910792262,39.31,74928.72,0.0,-0.99115,1e-05,1.48973]
[1779910792737,39.31,74928.72,0.0,-0.99115,1e-05,1.48973]
[1779910792969,39.31,74928.72,0.0,-0.99115,1e-05,1.48973]
[1779910792975,39.31,74925.09,0.0,-0.99118,1e-05,1.48442]
[1779910795469,39.31,74923.22,0.0,-0.9912,1e-05,1.48169]
[1779910800504,39.31,74923.09,0.0,-0.9912,1e-05,1.4815]
[1779910801511,39.31,74911.99,0.0,-0.99131,1e-05,1.46538]
[1779910802728,39.31,74911.99,0.0,-0.99131,1e-05,1.46538]
[1779910802966,39.31,74911.99,0.0,-0.99131,1e-05,1.46538]
[1779910803039,39.31,74905.56,0.0,-0.99137,1e-05,1.45611]
[1779910803996,39.31,74905.56,0.0,-0.99137,1e-05,1.45611]
[1779910804217,39.31,74905.56,0.0,-0.99137,1e-05,1.45611]
[1779910810576,39.31,74905.8,0.0,-0.99137,1e-05,1.45645]
[1779910811583,39.31,74903.48,0.0,-0.99139,1e-05,1.45312]
[1779910812598,39.31,74903.48,0.0,-0.99139,1e-05,1.45312]
[1779910812700,39.31,74901.9,0.0,-0.99141,1e-05,1.45085]
[1779910813717,39.31,74901.9,0.0,-0.99141,1e-05,1.45085]
[1779910814008,39.31,74901.9,0.0,-0.99141,1e-05,1.45085]
[1779910814218,39.31,74901.9,0.0,-0.99141,1e-05,1.45085]
[1779910814225,39.31,74902.63,0.0,-0.9914,1e-05,1.4519]
[1779910820646,39.31,74902.25,0.0,-0.9914,1e-05,1.45135]
[1779910822752,39.31,74900.79,0.0,-0.99142,1e-05,1.44926]
[1779910823397,39.31,74900.79,0.0,-0.99142,1e-05,1.44926]
[1779910823470,39.31,74900.79,0.0,-0.99142,1e-05,1.44926]
[1779910823667,39.31,74895.86,0.0,-0.99146,1e-05,1.44221]
[1779910824674,39.31,74900.64,0.0,-0.99142,1e-05,1.44905]
[1779910825718,39.31,74900.64,0.0,-0.99142,1e-05,1.44905]
[1779910825819,39.31,74902.87,0.0,-0.9914,1e-05,1.45224]
[1779910829709,39.31,74899.34,0.0,-0.99143,1e-05,1.44719]
[1779910834744,39.31,74900.61,0.0,-0.99143,1e-05,1.44765]
[1779910838561,39.31,74901.32,0.0,-0.99142,1e-05,1.44867]
[1779910838719,39.31,74901.32,0.0,-0.99142,1e-05,1.44867]
[1779910842209,39.31,74901.29,0.0,-0.99142,1e-05,1.44863]
[1779910842221,39.31,74901.29,0.0,-0.99142,1e-05,1.44863]
[1779910842310,39.31,74902.31,0.0,-0.99141,1e-05,1.45009]
[1779910843617,39.31,74903.97,0.0,-0.9914,1e-05,1.45247]
[1779910843722,39.31,74903.97,0.0,-0.9914,1e-05,1.45247]
[1779910849849,39.31,74907.97,0.0,-0.99136,1e-05,1.45822]
[1779910854884,39.31,74907.7,0.0,-0.99136,1e-05,1.45783]
[1779910856111,39.31,74907.7,0.0,-0.99136,1e-05,1.45783]
[1779910856218,39.31,74907.7,0.0,-0.99136,1e-05,1.45783]
[1779910859747,39.31,74908.85,0.0,-0.99135,1e-05,1.45949]
[1779910859967,39.31,74908.85,0.0,-0.99135,1e-05,1.45949]
[1779910860764,39.31,74909.97,0.0,-0.99134,1e-05,1.4611]
[1779910860966,39.31,74909.97,0.0,-0.99134,1e-05,1.4611]
[1779910860979,39.31,74911.28,0.0,-0.99132,1e-05,1.46299]
[1779910866182,39.31,74911.55,0.0,-0.99132,1e-05,1.46338]
[1779910866217,39.31,74911.55,0.0,-0.99132,1e-05,1.46338]
[1779910872008,39.31,74909.44,0.0,-0.99134,1e-05,1.46034]
[1779910875285,39.31,74909.48,0.0,-0.99134,1e-05,1.46039]
[1779910875469,39.31,74909.45,0.0,-0.99134,1e-05,1.46035]
[1779910877042,39.31,74901.07,0.0,-0.99142,1e-05,1.44831]
[1779910878049,39.31,74898.82,0.0,-0.99144,1e-05,1.44509]
[1779910879251,39.31,74898.82,0.0,-0.99144,1e-05,1.44509]
[1779910879475,39.31,74897.88,0.0,-0.99145,1e-05,1.44375]
[1779910879490,39.31,74897.88,0.0,-0.99145,1e-05,1.44375]
[1779910879718,39.31,74897.88,0.0,-0.99145,1e-05,1.44375]
[1779910880064,39.31,74897.64,0.0,-0.99146,1e-05,1.4434]
[1779910882077,39.31,74894.3,0.0,-0.99149,1e-05,1.43864]
[1779910883847,39.31,74894.62,0.0,-0.99148,1e-05,1.4391]
[1779910883968,39.31,74894.62,0.0,-0.99148,1e-05,1.4391]
[1779910889115,39.31,74895.45,0.0,-0.99148,1e-05,1.44028]
[1779910889217,39.31,74895.45,0.0,-0.99148,1e-05,1.44028]
[1779910891912,39.31,74896.55,0.0,-0.99147,1e-05,1.4405]
[1779910891968,39.31,74896.55,0.0,-0.99147,1e-05,1.4405]
[1779910892147,39.31,74896.6,0.0,-0.99147,1e-05,1.44057]
[1779910895816,39.31,74896.43,0.0,-0.99147,1e-05,1.44033]
[1779910895969,39.31,74896.43,0.0,-0.99147,1e-05,1.44033]
[1779910901211,39.31,74894.23,0.0,-0.9915,1e-05,1.4372]
[1779910903225,39.31,74903.03,0.0,-0.99141,1e-05,1.44977]
[1779910903769,39.31,74903.03,0.0,-0.99141,1e-05,1.44977]
[1779910903968,39.31,74903.03,0.0,-0.99141,1e-05,1.44977]
[1779910904232,39.31,74910.54,0.0,-0.99134,1e-05,1.46056]
[1779910905239,39.31,74909.32,0.0,-0.99135,1e-05,1.4588]
[1779910905626,39.31,74909.32,0.0,-0.99135,1e-05,1.4588]
[1779910905724,39.31,74909.32,0.0,-0.99135,1e-05,1.4588]
[1779910906246,39.31,74914.14,0.0,-0.99131,1e-05,1.46576]
[1779910907253,39.31,74923.84,0.0,-0.99121,1e-05,1.47985]
[1779910908260,39.31,74927.29,0.0,-0.99118,1e-05,1.48488]
[1779910913294,39.31,74929.93,0.0,-0.99115,1e-05,1.48874]
[1779910914302,39.31,74922.57,0.0,-0.99122,1e-05,1.478]
[1779910915309,39.31,74920.55,0.0,-0.99124,1e-05,1.47506]
[1779910916316,39.31,74916.27,0.0,-0.99128,1e-05,1.46885]
[1779910917323,39.31,74910.4,0.0,-0.99134,1e-05,1.46036]
[1779910917729,39.31,74910.4,0.0,-0.99134,1e-05,1.46036]
[1779910921721,39.31,74905.63,0.0,-0.99139,1e-05,1.4535]
[1779910922358,39.31,74901.11,0.0,-0.99143,1e-05,1.44702]
[1779910923365,39.31,74896.82,0.0,-0.99147,1e-05,1.44089]
[1779910925381,39.31,74891.34,0.0,-0.99152,1e-05,1.43309]
[1779910926388,39.31,74885.65,0.0,-0.99158,1e-05,1.42503]
[1779910927395,39.31,74882.16,0.0,-0.99161,1e-05,1.4201]
[1779910928402,39.31,74885.22,0.0,-0.99158,1e-05,1.42442]
[1779910933437,39.31,74883.27,0.0,-0.9916,1e-05,1.42167]
[1779910936497,39.31,74882.95,0.0,-0.9916,1e-05,1.42121]
[1779910936685,39.31,74882.95,0.0,-0.9916,1e-05,1.42121]
[1779910936717,39.31,74882.95,0.0,-0.9916,1e-05,1.42121]
[1779910936787,39.31,74883.19,0.0,-0.9916,1e-05,1.42155]
[1779910941500,39.31,74878.24,0.0,-0.99165,1e-05,1.41458]
[1779910943913,39.31,74877.63,0.0,-0.99165,1e-05,1.41373]
[1779910943968,39.31,74877.63,0.0,-0.99165,1e-05,1.41373]
[1779910943990,39.31,74877.63,0.0,-0.99165,1e-05,1.41373]
[1779910944216,39.31,74877.63,0.0,-0.99165,1e-05,1.41373]
[1779910944317,39.31,74878.15,0.0,-0.99165,1e-05,1.41446]
[1779910944522,39.31,74874.28,0.0,-0.99168,1e-05,1.40903]
[1779910945529,39.31,74870.15,0.0,-0.99172,1e-05,1.40326]
[1779910947543,39.31,74864.89,0.0,-0.99177,1e-05,1.39593]
[1779910949159,39.31,74864.89,0.0,-0.99177,1e-05,1.39593]
[1779910949203,39.31,74859.69,0.0,-0.99182,1e-05,1.38872]
[1779910950564,39.31,74856.43,0.0,-0.99185,1e-05,1.38421]
[1779910953147,39.31,74854.06,0.0,-0.99188,1e-05,1.37964]
[1779910953218,39.31,74854.06,0.0,-0.99188,1e-05,1.37964]
[1779910958620,39.31,74852.07,0.0,-0.99189,1e-05,1.3769]
[1779910962754,39.31,74852.88,0.0,-0.99189,1e-05,1.37801]
[1779910967738,39.31,74852.82,0.0,-0.99189,1e-05,1.37793]
[1779910974732,39.31,74852.63,0.0,-0.99189,1e-05,1.37767]
[1779910981278,39.31,74852.36,0.0,-0.99189,1e-05,1.3773]
[1779910981466,39.31,74852.36,0.0,-0.99189,1e-05,1.3773]
[1779910983795,39.31,74858.69,0.0,-0.99183,1e-05,1.38602]
[1779910985809,39.31,74861.5,0.0,-0.99181,1e-05,1.38991]
[1779910987016,39.31,74861.5,0.0,-0.99181,1e-05,1.38991]
[1779910987151,39.31,74861.5,0.0,-0.99181,1e-05,1.38991]
[1779910987220,39.31,74861.5,0.0,-0.99181,1e-05,1.38991]
[1779910987252,39.31,74861.66,0.0,-0.99181,1e-05,1.39013]
[1779910994872,39.31,74862.92,0.0,-0.9918,1e-05,1.39188]
[1779910995879,39.31,74867.73,0.0,-0.99175,1e-05,1.39856]
[1779910999713,39.31,74868.64,0.0,-0.99174,1e-05,1.39983]
[1779910999969,39.31,74868.64,0.0,-0.99174,1e-05,1.39983]
[1779911000255,39.31,74868.64,0.0,-0.99174,1e-05,1.39983]
[1779911000466,39.31,74868.64,0.0,-0.99174,1e-05,1.39983]
[1779911000356,39.31,74868.75,0.0,-0.99174,1e-05,1.39998]
[1779911005952,39.31,74868.59,0.0,-0.99174,1e-05,1.39976]
[1779911008008,39.31,74868.67,0.0,-0.99174,1e-05,1.39987]
[1779911008217,39.31,74868.67,0.0,-0.99174,1e-05,1.39987]
[1779911015016,39.31,74868.94,0.0,-0.99175,1e-05,1.39893]
[1779911020051,39.31,74868.83,0.0,-0.99175,1e-05,1.39877]
[1779911021609,39.31,74868.8,0.0,-0.99175,1e-05,1.39873]
[1779911021722,39.31,74868.8,0.0,-0.99175,1e-05,1.39873]
[1779911021729,39.31,74868.8,0.0,-0.99175,1e-05,1.39873]
[1779911021970,39.31,74868.8,0.0,-0.99175,1e-05,1.39873]
[1779911022065,39.31,74868.73,0.0,-0.99175,1e-05,1.39863]
[1779911024079,39.31,74864.58,0.0,-0.99179,1e-05,1.39286]
[1779911025385,39.31,74864.58,0.0,-0.99179,1e-05,1.39286]
[1779911025468,39.31,74864.58,0.0,-0.99179,1e-05,1.39286]
[1779911027013,39.31,74867.92,0.0,-0.99176,1e-05,1.39751]
[1779911032470,39.31,74868.52,0.0,-0.99175,1e-05,1.39834]
[1779911032719,39.31,74868.5,0.0,-0.99175,1e-05,1.39831]
[1779911032785,39.31,74868.5,0.0,-0.99175,1e-05,1.39831]
[1779911032967,39.31,74868.5,0.0,-0.99175,1e-05,1.39831]
[1779911032988,39.31,74868.5,0.0,-0.99175,1e-05,1.39831]
[1779911038177,39.31,74867.28,0.0,-0.99176,1e-05,1.39662]
[1779911042708,39.31,74868.37,0.0,-0.99175,1e-05,1.39813]
[1779911042730,39.31,74868.37,0.0,-0.99175,1e-05,1.39813]
[1779911048248,39.31,74854.38,0.0,-0.99188,1e-05,1.37877]
[1779911049255,39.31,74843.56,0.0,-0.99198,1e-05,1.36395]
[1779911050310,39.31,74840.33,0.0,-0.99201,1e-05,1.35955]
[1779911053329,39.31,74843.68,0.0,-0.99198,1e-05,1.36411]
[1779911055343,39.31,74848.03,0.0,-0.99194,1e-05,1.37005]
[1779911058674,39.31,74848.82,0.0,-0.99193,1e-05,1.37114]
[1779911058718,39.31,74848.82,0.0,-0.99193,1e-05,1.37114]
[1779911058930,39.31,74848.82,0.0,-0.99193,1e-05,1.37114]
[1779911058968,39.31,74848.82,0.0,-0.99193,1e-05,1.37114]
[1779911059371,39.31,74849.42,0.0,-0.99193,1e-05,1.37196]
[1779911060051,39.31,74849.42,0.0,-0.99193,1e-05,1.37196]
[1779911063399,39.31,74855.62,0.0,-0.99187,1e-05,1.38048]
[1779911063987,39.31,74855.62,0.0,-0.99187,1e-05,1.38048]
[1779911064217,39.31,74855.62,0.0,-0.99187,1e-05,1.38048]
[1779911067464,39.31,74853.57,0.0,-0.99189,1e-05,1.37766]
[1779911067614,39.31,74855.34,0.0,-0.99187,1e-05,1.38009]
[1779911067718,39.31,74855.34,0.0,-0.99187,1e-05,1.38009]
[1779911068436,39.31,74855.15,0.0,-0.99187,1e-05,1.37983]
[1779911070714,39.31,74854.08,0.0,-0.99188,1e-05,1.37836]
[1779911070965,39.31,74854.08,0.0,-0.99188,1e-05,1.37836]
[1779911071457,39.31,74854.63,0.0,-0.99189,1e-05,1.37781]
[1779911071891,39.31,74854.63,0.0,-0.99189,1e-05,1.37781]
[1779911071968,39.31,74854.63,0.0,-0.99189,1e-05,1.37781]
[1779911077499,39.31,74852.85,0.0,-0.9919,1e-05,1.37536]
[1779911080520,39.31,74855.8,0.0,-0.99188,1e-05,1.37942]
[1779911081257,39.31,74855.8,0.0,-0.99188,1e-05,1.37942]
[1779911081466,39.31,74855.8,0.0,-0.99188,1e-05,1.37942]
[1779911081630,39.31,74856.49,0.0,-0.99187,1e-05,1.38037]
[1779911081718,39.31,74856.49,0.0,-0.99187,1e-05,1.38037]
[1779911082533,39.31,74855.54,0.0,-0.99188,1e-05,1.37906]
[1779911085201,39.31,74854.86,0.0,-0.99188,1e-05,1.37812]
[1779911085220,39.31,74854.86,0.0,-0.99188,1e-05,1.37812]
[1779911091429,39.31,74854.09,0.0,-0.99189,1e-05,1.37706]
[1779911092615,39.31,74857.26,0.0,-0.99186,1e-05,1.38143]
[1779911093619,39.31,74862.26,0.0,-0.99182,1e-05,1.38833]
[1779911094646,39.31,74862.26,0.0,-0.99182,1e-05,1.38833]
[1779911094721,39.31,74862.26,0.0,-0.99182,1e-05,1.38833]
[1779911095097,39.31,74862.26,0.0,-0.99182,1e-05,1.38833]
[1779911095217,39.31,74862.26,0.0,-0.99182,1e-05,1.38833]
[1779911095317,39.31,74865.02,0.0,-0.99179,1e-05,1.39216]
[1779911098656,39.31,74868.78,0.0,-0.99176,1e-05,1.39738]
[1779911099662,39.31,74875.92,0.0,-0.99169,1e-05,1.40735]
[1779911102195,39.31,74877.94,0.0,-0.99167,1e-05,1.41018]
[1779911102253,39.31,74877.94,0.0,-0.99167,1e-05,1.41018]
[1779911102296,39.31,74878.33,0.0,-0.99167,1e-05,1.41072]
[1779911105705,39.31,74885.37,0.0,-0.9916,1e-05,1.42062]
[1779911106712,39.31,74890.12,0.0,-0.99156,1e-05,1.42733]
[1779911108727,39.31,74892.14,0.0,-0.99154,1e-05,1.4302]
[1779911111746,39.31,74888.28,0.0,-0.99157,1e-05,1.42473]
[1779911113165,39.31,74888.28,0.0,-0.99157,1e-05,1.42473]
[1779911113218,39.31,74888.28,0.0,-0.99157,1e-05,1.42473]
[1779911113575,39.31,74888.28,0.0,-0.99157,1e-05,1.42473]
[1779911113719,39.31,74885.85,0.0,-0.9916,1e-05,1.4213]
[1779911113761,39.31,74884.84,0.0,-0.99161,1e-05,1.41988]
[1779911115722,39.31,74884.76,0.0,-0.99161,1e-05,1.41976]
[1779911120448,39.31,74884.55,0.0,-0.99161,1e-05,1.41947]
[1779911123839,39.31,74886.63,0.0,-0.99159,1e-05,1.4224]
[1779911123969,39.31,74886.63,0.0,-0.99159,1e-05,1.4224]
[1779911124360,39.31,74886.63,0.0,-0.99159,1e-05,1.4224]
[1779911124468,39.31,74886.63,0.0,-0.99159,1e-05,1.4224]
[1779911124569,39.31,74885.76,0.0,-0.9916,1e-05,1.42117]
[1779911128888,39.31,74882.83,0.0,-0.99163,1e-05,1.41704]
[1779911129928,39.31,74882.83,0.0,-0.99163,1e-05,1.41704]
[1779911129971,39.31,74882.83,0.0,-0.99163,1e-05,1.41704]
[1779911130922,39.31,74878.01,0.0,-0.99167,1e-05,1.41027]
[1779911132161,39.31,74878.01,0.0,-0.99167,1e-05,1.41027]
[1779911132219,39.31,74878.01,0.0,-0.99167,1e-05,1.41027]
[1779911132354,39.31,74878.01,0.0,-0.99167,1e-05,1.41027]
[1779911132467,39.31,74878.01,0.0,-0.99167,1e-05,1.41027]
[1779911132568,39.31,74874.36,0.0,-0.99171,1e-05,1.40384]
[1779911137969,39.31,74875.72,0.0,-0.9917,1e-05,1.40574]
[1779911140411,39.31,74875.04,0.0,-0.99171,1e-05,1.40479]
[1779911140469,39.31,74875.04,0.0,-0.99171,1e-05,1.40479]
[1779911140725,39.31,74875.21,0.0,-0.9917,1e-05,1.40503]
[1779911140970,39.31,74875.21,0.0,-0.9917,1e-05,1.40503]
[1779911140990,39.31,74875.64,0.0,-0.9917,1e-05,1.40563]
[1779911142007,39.31,74869.44,0.0,-0.99176,1e-05,1.39698]
[1779911143004,39.31,74855.97,0.0,-0.99188,1e-05,1.37834]
[1779911144014,39.31,74848.76,0.0,-0.99195,1e-05,1.36845]
[1779911145020,39.31,74848.53,0.0,-0.99195,1e-05,1.36814]
[1779911146016,39.31,74848.53,0.0,-0.99195,1e-05,1.36814]
[1779911146147,39.31,74848.53,0.0,-0.99195,1e-05,1.36814]
[1779911150554,39.31,74847.44,0.0,-0.99196,1e-05,1.36665]
[1779911151030,39.31,74848.54,0.0,-0.99195,1e-05,1.36815]
[1779911151216,39.31,74848.54,0.0,-0.99195,1e-05,1.36815]
[1779911151633,39.31,74848.54,0.0,-0.99195,1e-05,1.36815]
[1779911151661,39.31,74849.09,0.0,-0.99194,1e-05,1.3689]
[1779911151720,39.31,74849.09,0.0,-0.99194,1e-05,1.3689]
[1779911154083,39.31,74851.95,0.0,-0.99192,1e-05,1.37282]
[1779911155363,39.31,74851.95,0.0,-0.99192,1e-05,1.37282]
[1779911155469,39.31,74851.95,0.0,-0.99192,1e-05,1.37282]
[1779911155542,39.31,74851.95,0.0,-0.99192,1e-05,1.37282]
[1779911155570,39.31,74854.89,0.0,-0.99189,1e-05,1.37686]
[1779911155720,39.31,74854.89,0.0,-0.99189,1e-05,1.37686]
[1779911161098,39.31,74856.24,0.0,-0.99188,1e-05,1.37872]
[1779911161218,39.31,74856.24,0.0,-0.99188,1e-05,1.37872]
[1779911163146,39.31,74860.28,0.0,-0.99184,1e-05,1.38429]
[1779911164761,39.31,74862.81,0.0,-0.99182,1e-05,1.38778]
[1779911164966,39.31,74862.81,0.0,-0.99182,1e-05,1.38778]
[1779911165088,39.31,74862.81,0.0,-0.99182,1e-05,1.38778]
[1779911165218,39.31,74862.81,0.0,-0.99182,1e-05,1.38778]
[1779911165318,39.31,74864.04,0.0,-0.99181,1e-05,1.38949]
[1779911170510,39.31,74862.45,0.0,-0.99182,1e-05,1.38728]
[1779911170718,39.31,74863.94,0.0,-0.99181,1e-05,1.38935]
[1779911175594,39.31,74861.92,0.0,-0.99183,1e-05,1.38655]
[1779911175720,39.31,74862.88,0.0,-0.99182,1e-05,1.38788]
[1779911175956,39.31,74862.88,0.0,-0.99182,1e-05,1.38788]
[1779911175968,39.31,74862.88,0.0,-0.99182,1e-05,1.38788]
[1779911176240,39.31,74862.65,0.0,-0.99182,1e-05,1.38756]
[1779911181410,39.31,74862.47,0.0,-0.99182,1e-05,1.38731]
[1779911181468,39.31,74862.47,0.0,-0.99182,1e-05,1.38731]
[1779911188324,39.31,74864.09,0.0,-0.99181,1e-05,1.38955]
[1779911188959,39.31,74864.09,0.0,-0.99181,1e-05,1.38955]
[1779911188967,39.31,74864.09,0.0,-0.99181,1e-05,1.38955]
[1779911189541,39.31,74864.09,0.0,-0.99181,1e-05,1.38955]
[1779911189567,39.31,74864.63,0.0,-0.9918,1e-05,1.3903]
[1779911189719,39.31,74864.63,0.0,-0.9918,1e-05,1.3903]
[1779911191345,39.31,74868.07,0.0,-0.99178,1e-05,1.39376]
[1779911193314,39.31,74868.5,0.0,-0.99177,1e-05,1.39436]
[1779911193466,39.31,74868.5,0.0,-0.99177,1e-05,1.39436]
[1779911193567,39.31,74873.28,0.0,-0.99173,1e-05,1.40101]
[1779911193801,39.31,74873.28,0.0,-0.99173,1e-05,1.40101]
[1779911193969,39.31,74873.28,0.0,-0.99173,1e-05,1.40101]
[1779911194366,39.31,74873.65,0.0,-0.99173,1e-05,1.40152]
[1779911199404,39.31,74874.47,0.0,-0.99172,1e-05,1.40267]
[1779911204064,39.31,74875.18,0.0,-0.99171,1e-05,1.40366]
[1779911204199,39.31,74875.18,0.0,-0.99171,1e-05,1.40366]
[1779911204220,39.31,74875.18,0.0,-0.99171,1e-05,1.40366]
[1779911209474,39.31,74876.43,0.0,-0.9917,1e-05,1.40541]
[1779911212495,39.31,74864.42,0.0,-0.99181,1e-05,1.3887]
[1779911213502,39.31,74854.79,0.0,-0.9919,1e-05,1.37542]
[1779911214509,39.31,74855.1,0.0,-0.9919,1e-05,1.37584]
[1779911216046,39.31,74855.69,0.0,-0.99189,1e-05,1.37665]
[1779911216218,39.31,74855.69,0.0,-0.99189,1e-05,1.37665]
[1779911217419,39.31,74855.47,0.0,-0.99189,1e-05,1.37635]
[1779911217469,39.31,74855.47,0.0,-0.99189,1e-05,1.37635]
[1779911217530,39.31,74856.2,0.0,-0.99189,1e-05,1.37735]
[1779911219544,39.31,74861.01,0.0,-0.99184,1e-05,1.38398]
[1779911221558,39.31,74862.55,0.0,-0.99183,1e-05,1.38611]
[1779911223572,39.31,74863.88,0.0,-0.99182,1e-05,1.38795]
[1779911227730,39.31,74863.92,0.0,-0.99182,1e-05,1.388]
[1779911227975,39.31,74863.88,0.0,-0.99182,1e-05,1.38795]
[1779911228607,39.31,74867.86,0.0,-0.99178,1e-05,1.39347]
[1779911229899,39.31,74868.8,0.0,-0.99177,1e-05,1.39477]
[1779911229967,39.31,74868.8,0.0,-0.99177,1e-05,1.39477]
[1779911230621,39.31,74872.5,0.0,-0.99174,1e-05,1.39992]
[1779911231628,39.31,74877.7,0.0,-0.99169,1e-05,1.40718]
[1779911231992,39.31,74877.7,0.0,-0.99169,1e-05,1.40718]
[1779911232218,39.31,74877.7,0.0,-0.99169,1e-05,1.40718]
[1779911237670,39.31,74880.76,0.0,-0.99166,1e-05,1.41147]
[1779911239891,39.31,74881.57,0.0,-0.99165,1e-05,1.41261]
[1779911239968,39.31,74881.57,0.0,-0.99165,1e-05,1.41261]
[1779911240235,39.31,74881.57,0.0,-0.99165,1e-05,1.41261]
[1779911240469,39.31,74881.57,0.0,-0.99165,1e-05,1.41261]
[1779911240691,39.31,74881.87,0.0,-0.99165,1e-05,1.41303]
[1779911246733,39.31,74881.54,0.0,-0.99165,1e-05,1.41257]
[1779911247740,39.31,74885.29,0.0,-0.99162,1e-05,1.41784]
[1779911248770,39.31,74893.74,0.0,-0.99154,1e-05,1.42978]
[1779911249761,39.31,74899.48,0.0,-0.99148,1e-05,1.43794]
[1779911250768,39.31,74903.43,0.0,-0.99145,1e-05,1.44358]
[1779911253541,39.31,74903.13,0.0,-0.99146,1e-05,1.4418]
[1779911253722,39.31,74903.13,0.0,-0.99146,1e-05,1.4418]
[1779911258829,39.31,74905.66,0.0,-0.99143,1e-05,1.44541]
[1779911260411,39.31,74905.66,0.0,-0.99143,1e-05,1.44541]
[1779911260466,39.31,74905.66,0.0,-0.99143,1e-05,1.44541]
[1779911260488,39.31,74905.66,0.0,-0.99143,1e-05,1.44541]
[1779911260727,39.31,74905.66,0.0,-0.99143,1e-05,1.44541]
[1779911260512,39.31,74905.37,0.0,-0.99144,1e-05,1.445]
[1779911266293,39.31,74904.61,0.0,-0.99144,1e-05,1.44391]
[1779911266466,39.31,74904.61,0.0,-0.99144,1e-05,1.44391]
[1779911266505,39.31,74907.51,0.0,-0.99142,1e-05,1.44806]
[1779911269968,39.31,74905.65,0.0,-0.99143,1e-05,1.4454]
[1779911270220,39.31,74905.65,0.0,-0.99143,1e-05,1.4454]
[1779911270298,39.31,74907.63,0.0,-0.99141,1e-05,1.44823]
[1779911273946,39.31,74904.15,0.0,-0.99145,1e-05,1.44325]
[1779911274947,39.31,74891.97,0.0,-0.99156,1e-05,1.42593]
[1779911276103,39.31,74891.97,0.0,-0.99156,1e-05,1.42593]
[1779911276219,39.31,74891.97,0.0,-0.99156,1e-05,1.42593]
[1779911276319,39.31,74885.45,0.0,-0.99162,1e-05,1.41673]
[1779911280154,39.31,74887.87,0.0,-0.9916,1e-05,1.42014]
[1779911280220,39.31,74887.87,0.0,-0.9916,1e-05,1.42014]
[1779911280255,39.31,74888.82,0.0,-0.99159,1e-05,1.42148]
[1779911281244,39.31,74888.82,0.0,-0.99159,1e-05,1.42148]
[1779911281466,39.31,74888.82,0.0,-0.99159,1e-05,1.42148]
[1779911287039,39.31,74886.71,0.0,-0.99161,1e-05,1.41851]
[1779911292079,39.31,74896.48,0.0,-0.99152,1e-05,1.43233]
[1779911292936,39.31,74896.48,0.0,-0.99152,1e-05,1.43233]
[1779911292966,39.31,74896.48,0.0,-0.99152,1e-05,1.43233]
[1779911293086,39.31,74902.4,0.0,-0.99146,1e-05,1.44075]
[1779911293927,39.31,74902.4,0.0,-0.99146,1e-05,1.44075]
[1779911293968,39.31,74902.4,0.0,-0.99146,1e-05,1.44075]
[1779911294199,39.31,74903.74,0.0,-0.99145,1e-05,1.44267]
[1779911300137,39.31,74902.9,0.0,-0.99146,1e-05,1.44147]
[1779911302369,39.31,74903.24,0.0,-0.99146,1e-05,1.44195]
[1779911302465,39.31,74903.24,0.0,-0.99146,1e-05,1.44195]
[1779911308678,39.31,74905.18,0.0,-0.99144,1e-05,1.44473]
[1779911308723,39.31,74905.18,0.0,-0.99144,1e-05,1.44473]
[1779911308838,39.31,74907.12,0.0,-0.99142,1e-05,1.4475]
[1779911314235,39.31,74908.58,0.0,-0.99141,1e-05,1.44824]
[1779911317256,39.31,74903.81,0.0,-0.99146,1e-05,1.44142]
[1779911318218,39.31,74903.81,0.0,-0.99146,1e-05,1.44142]
[1779911319841,39.31,74902.06,0.0,-0.99148,1e-05,1.43892]
[1779911319270,39.31,74899.32,0.0,-0.9915,1e-05,1.43502]
[1779911319967,39.31,74899.32,0.0,-0.9915,1e-05,1.43502]
[1779911320277,39.31,74898.66,0.0,-0.99151,1e-05,1.43408]
[1779911321285,39.31,74894.79,0.0,-0.99154,1e-05,1.42859]
[1779911322292,39.31,74888.42,0.0,-0.9916,1e-05,1.41958]
[1779911324307,39.31,74892.93,0.0,-0.99156,1e-05,1.42595]
[1779911325314,39.31,74895.75,0.0,-0.99154,1e-05,1.42995]
[1779911330349,39.31,74896.01,0.0,-0.99153,1e-05,1.43032]
[1779911331924,39.31,74895.69,0.0,-0.99154,1e-05,1.42986]
[1779911332721,39.31,74895.69,0.0,-0.99154,1e-05,1.42986]
[1779911334712,39.31,74893.19,0.0,-0.99156,1e-05,1.42632]
[1779911334720,39.31,74893.19,0.0,-0.99156,1e-05,1.42632]
[1779911334813,39.31,74891.99,0.0,-0.99157,1e-05,1.42462]
[1779911340419,39.31,74890.75,0.0,-0.99158,1e-05,1.42287]
[1779911341821,39.31,74883.03,0.0,-0.99165,1e-05,1.412]
[1779911342433,39.31,74879.67,0.0,-0.99169,1e-05,1.40729]
[1779911344056,39.31,74877.9,0.0,-0.9917,1e-05,1.40481]
[1779911344220,39.31,74877.9,0.0,-0.9917,1e-05,1.40481]
[1779911344449,39.31,74877.11,0.0,-0.99171,1e-05,1.40371]
[1779911350491,39.31,74875.86,0.0,-0.99172,1e-05,1.40196]
[1779911351498,39.31,74868.87,0.0,-0.99179,1e-05,1.39223]
[1779911352506,39.31,74865.61,0.0,-0.99182,1e-05,1.38772]
[1779911354164,39.31,74865.27,0.0,-0.99182,1e-05,1.38724]
[1779911354221,39.31,74865.27,0.0,-0.99182,1e-05,1.38724]
[1779911354520,39.31,74865.58,0.0,-0.99182,1e-05,1.38767]
[1779911359555,39.31,74865.46,0.0,-0.99182,1e-05,1.38751]
[1779911361569,39.31,74861.97,0.0,-0.99185,1e-05,1.38268]
[1779911362702,39.31,74861.97,0.0,-0.99185,1e-05,1.38268]
[1779911362719,39.31,74861.97,0.0,-0.99185,1e-05,1.38268]
[1779911365854,39.31,74864.67,0.0,-0.99182,1e-05,1.38641]
[1779911365968,39.31,74862.99,0.0,-0.99184,1e-05,1.38409]
[1779911366604,39.31,74861.64,0.0,-0.99185,1e-05,1.38223]
[1779911369624,39.31,74856.15,0.0,-0.9919,1e-05,1.37467]
[1779911371678,39.31,74854.2,0.0,-0.99192,1e-05,1.372]
[1779911371717,39.31,74854.2,0.0,-0.99192,1e-05,1.372]
[1779911376115,39.31,74850.1,0.0,-0.99196,1e-05,1.36508]
[1779911376223,39.31,74850.1,0.0,-0.99196,1e-05,1.36508]
[1779911376678,39.31,74850.26,0.0,-0.99196,1e-05,1.3653]
[1779911378691,39.31,74847.12,0.0,-0.99199,1e-05,1.36102]
[1779911379337,39.31,74847.12,0.0,-0.99199,1e-05,1.36102]
[1779911379467,39.31,74847.12,0.0,-0.99199,1e-05,1.36102]
[1779911384733,39.31,74847.19,0.0,-0.99199,1e-05,1.36111]
[1779911386747,39.31,74843.6,0.0,-0.99202,1e-05,1.35623]
[1779911388430,39.31,74841.79,0.0,-0.99204,1e-05,1.35377]
[1779911388468,39.31,74841.79,0.0,-0.99204,1e-05,1.35377]
[1779911388761,39.31,74840.84,0.0,-0.99205,1e-05,1.35248]
[1779911391248,39.31,74840.25,0.0,-0.99205,1e-05,1.35168]
[1779911391469,39.31,74840.25,0.0,-0.99205,1e-05,1.35168]
[1779911396226,39.31,74838.76,0.0,-0.99207,1e-05,1.34967]
[1779911396469,39.31,74838.76,0.0,-0.99207,1e-05,1.34967]
[1779911396817,39.31,74839.06,0.0,-0.99206,1e-05,1.35007]
[1779911398516,39.31,74838.55,0.0,-0.99207,1e-05,1.34938]
[1779911398718,39.31,74838.55,0.0,-0.99207,1e-05,1.34938]
[1779911400845,39.31,74827.52,0.0,-0.99217,1e-05,1.33453]
[1779911401875,39.31,74823.86,0.0,-0.9922,1e-05,1.32963]
[1779911403884,39.31,74829.88,0.0,-0.99214,1e-05,1.3377]
[1779911404890,39.31,74833.57,0.0,-0.99211,1e-05,1.34266]
[1779911405898,39.31,74838.33,0.0,-0.99207,1e-05,1.34909]
[1779911406905,39.31,74842.22,0.0,-0.99203,1e-05,1.35436]
[1779911407391,39.31,74842.22,0.0,-0.99203,1e-05,1.35436]
[1779911407467,39.31,74842.22,0.0,-0.99203,1e-05,1.35436]
[1779911407912,39.31,74843.02,0.0,-0.99203,1e-05,1.35544]
[1779911409784,39.31,74843.88,0.0,-0.99202,1e-05,1.35661]
[1779911409967,39.31,74844.68,0.0,-0.99201,1e-05,1.3577]
[1779911412090,39.31,74847.74,0.0,-0.99199,1e-05,1.36186]
[1779911412948,39.31,74850.69,0.0,-0.99196,1e-05,1.36589]
[1779911414757,39.31,74850.69,0.0,-0.99196,1e-05,1.36589]
[1779911414900,39.31,74850.69,0.0,-0.99196,1e-05,1.36589]
[1779911414968,39.31,74850.69,0.0,-0.99196,1e-05,1.36589]
[1779911415029,39.31,74851.07,0.0,-0.99196,1e-05,1.36641]
[1779911417470,39.31,74851.76,0.0,-0.99195,1e-05,1.36735]
[1779911417718,39.31,74851.76,0.0,-0.99195,1e-05,1.36735]
[1779911424320,39.31,74851.66,0.0,-0.99195,1e-05,1.36722]
[1779911424470,39.31,74851.66,0.0,-0.99195,1e-05,1.36722]
[1779911424567,39.31,74854.65,0.0,-0.99192,1e-05,1.37131]
[1779911425631,39.31,74854.65,0.0,-0.99192,1e-05,1.37131]
[1779911425719,39.31,74854.65,0.0,-0.99192,1e-05,1.37131]
[1779911431075,39.31,74856.19,0.0,-0.99192,1e-05,1.37212]
[1779911436110,39.31,74857.8,0.0,-0.9919,1e-05,1.37433]
[1779911437197,39.31,74857.8,0.0,-0.9919,1e-05,1.37433]
[1779911437217,39.31,74857.8,0.0,-0.9919,1e-05,1.37433]
[1779911437345,39.31,74858.53,0.0,-0.9919,1e-05,1.37533]
[1779911438435,39.31,74858.53,0.0,-0.9919,1e-05,1.37533]
[1779911438467,39.31,74858.53,0.0,-0.9919,1e-05,1.37533]
[1779911445173,39.31,74858.82,0.0,-0.99189,1e-05,1.37573]
[1779911446180,39.31,74862.9,0.0,-0.99186,1e-05,1.38135]
[1779911447293,39.31,74862.9,0.0,-0.99186,1e-05,1.38135]
[1779911447468,39.31,74862.9,0.0,-0.99186,1e-05,1.38135]
[1779911447474,39.31,74869.45,0.0,-0.9918,1e-05,1.3904]
[1779911448808,39.31,74869.45,0.0,-0.9918,1e-05,1.3904]
[1779911448968,39.31,74869.45,0.0,-0.9918,1e-05,1.3904]
[1779911449601,39.31,74870.13,0.0,-0.99179,1e-05,1.39135]
[1779911455244,39.31,74871.43,0.0,-0.99178,1e-05,1.39315]
[1779911460279,39.31,74871.18,0.0,-0.99178,1e-05,1.3928]
[1779911462299,39.31,74876.81,0.0,-0.99173,1e-05,1.40064]
[1779911463077,39.31,74876.81,0.0,-0.99173,1e-05,1.40064]
[1779911463216,39.31,74876.81,0.0,-0.99173,1e-05,1.40064]
[1779911463303,39.31,74880.24,0.0,-0.9917,1e-05,1.40543]
[1779911464493,39.31,74880.24,0.0,-0.9917,1e-05,1.40543]
[1779911464718,39.31,74880.24,0.0,-0.9917,1e-05,1.40543]
[1779911464735,39.31,74882.83,0.0,-0.99167,1e-05,1.40906]
[1779911470352,39.31,74883.41,0.0,-0.99167,1e-05,1.40987]
[1779911473863,39.31,74885.04,0.0,-0.99165,1e-05,1.41216]
[1779911473965,39.31,74885.04,0.0,-0.99165,1e-05,1.41216]
[1779911473913,39.31,74885.11,0.0,-0.99165,1e-05,1.41226]
[1779911474380,39.31,74885.1,0.0,-0.99165,1e-05,1.41224]
[1779911475408,39.31,74885.1,0.0,-0.99165,1e-05,1.41224]
[1779911475469,39.31,74885.1,0.0,-0.99165,1e-05,1.41224]
[1779911483443,39.31,74884.69,0.0,-0.99165,1e-05,1.41167]
[1779911488478,39.31,74884.64,0.0,-0.99165,1e-05,1.4116]
[1779911492723,39.31,74885.18,0.0,-0.99166,1e-05,1.41102]
[1779911492969,39.31,74885.18,0.0,-0.99166,1e-05,1.41102]
[1779911493039,39.31,74886.78,0.0,-0.99164,1e-05,1.41327]
[1779911493444,39.31,74886.78,0.0,-0.99164,1e-05,1.41327]
[1779911493467,39.31,74886.78,0.0,-0.99164,1e-05,1.41327]
[1779911493928,39.31,74886.78,0.0,-0.99164,1e-05,1.41327]
[1779911495527,39.31,74892.16,0.0,-0.99159,1e-05,1.42085]
[1779911497121,39.31,74893.68,0.0,-0.99158,1e-05,1.42299]
[1779911497220,39.31,74893.68,0.0,-0.99158,1e-05,1.42299]
[1779911499109,39.31,74895.45,0.0,-0.99156,1e-05,1.4255]
[1779911499216,39.31,74895.45,0.0,-0.99156,1e-05,1.4255]
[1779911499554,39.31,74895.03,0.0,-0.99157,1e-05,1.4249]
[1779911502577,39.31,74898.15,0.0,-0.99154,1e-05,1.42932]
[1779911504591,39.31,74891.5,0.0,-0.9916,1e-05,1.41992]
[1779911505973,39.31,74890.47,0.0,-0.99161,1e-05,1.41846]
[1779911506656,39.31,74882.33,0.0,-0.99168,1e-05,1.40703]
[1779911507842,39.31,74882.33,0.0,-0.99168,1e-05,1.40703]
[1779911507966,39.31,74882.33,0.0,-0.99168,1e-05,1.40703]
[1779911508068,39.31,74879.53,0.0,-0.99171,1e-05,1.40311]
[1779911508636,39.31,74876.16,0.0,-0.99174,1e-05,1.39841]
[1779911509506,39.31,74876.16,0.0,-0.99174,1e-05,1.39841]
[1779911509716,39.31,74876.16,0.0,-0.99174,1e-05,1.39841]
[1779911514092,39.31,74877.54,0.0,-0.99173,1e-05,1.40033]
[1779911514216,39.31,74877.54,0.0,-0.99173,1e-05,1.40033]
[1779911514678,39.31,74879.71,0.0,-0.99171,1e-05,1.40336]
[1779911515901,39.31,74879.71,0.0,-0.99171,1e-05,1.40336]
[1779911515969,39.31,74879.71,0.0,-0.99171,1e-05,1.40336]
[1779911521029,39.31,74880.7,0.0,-0.9917,1e-05,1.40475]
[1779911521216,39.31,74880.87,0.0,-0.9917,1e-05,1.40498]
[1779911521728,39.31,74881.65,0.0,-0.99169,1e-05,1.40608]
[1779911522642,39.31,74881.65,0.0,-0.99169,1e-05,1.40608]
[1779911522720,39.31,74881.65,0.0,-0.99169,1e-05,1.40608]
[1779911527742,39.31,74881.01,0.0,-0.9917,1e-05,1.40518]
[1779911527967,39.31,74881.01,0.0,-0.9917,1e-05,1.40518]
[1779911533812,39.31,74883.84,0.0,-0.99167,1e-05,1.40914]
[1779911535287,39.31,74883.88,0.0,-0.99167,1e-05,1.4092]
[1779911535468,39.31,74883.88,0.0,-0.99167,1e-05,1.4092]
[1779911536752,39.31,74884.0,0.0,-0.99167,1e-05,1.40937]
[1779911537105,39.31,74895.24,0.0,-0.99156,1e-05,1.4252]
[1779911537840,39.31,74898.89,0.0,-0.99153,1e-05,1.43037]
[1779911538847,39.31,74903.76,0.0,-0.99148,1e-05,1.4373]
[1779911539222,39.31,74903.76,0.0,-0.99148,1e-05,1.4373]
[1779911539854,39.31,74907.64,0.0,-0.99145,1e-05,1.44283]
[1779911541193,39.31,74907.97,0.0,-0.99144,1e-05,1.44331]
[1779911541218,39.31,74907.97,0.0,-0.99144,1e-05,1.44331]
[1779911541868,39.31,74910.3,0.0,-0.99142,1e-05,1.44664]
[1779911543885,39.31,74912.26,0.0,-0.9914,1e-05,1.44945]
[1779911544892,39.31,74914.99,0.0,-0.99138,1e-05,1.45337]
[1779911545900,39.31,74918.05,0.0,-0.99135,1e-05,1.45778]
[1779911546906,39.31,74912.8,0.0,-0.9914,1e-05,1.45023]
[1779911547913,39.31,74910.1,0.0,-0.99142,1e-05,1.44635]
[1779911550934,39.31,74907.36,0.0,-0.99145,1e-05,1.44243]
[1779911551941,39.31,74896.29,0.0,-0.99156,1e-05,1.42535]
[1779911552838,39.31,74896.29,0.0,-0.99156,1e-05,1.42535]
[1779911552967,39.31,74896.29,0.0,-0.99156,1e-05,1.42535]
[1779911553068,39.31,74895.93,0.0,-0.99156,1e-05,1.42484]
[1779911553955,39.31,74897.81,0.0,-0.99155,1e-05,1.4275]
[1779911556976,39.31,74903.42,0.0,-0.99149,1e-05,1.43547]
[1779911557949,39.31,74903.42,0.0,-0.99149,1e-05,1.43547]
[1779911557971,39.31,74903.42,0.0,-0.99149,1e-05,1.43547]
[1779911559997,39.31,74905.44,0.0,-0.99147,1e-05,1.43834]
[1779911560219,39.31,74905.44,0.0,-0.99147,1e-05,1.43834]
[1779911561004,39.31,74906.12,0.0,-0.99147,1e-05,1.43931]
[1779911561148,39.31,74906.12,0.0,-0.99147,1e-05,1.43931]
[1779911561220,39.31,74906.12,0.0,-0.99147,1e-05,1.43931]
[1779911566039,39.31,74914.15,0.0,-0.99139,1e-05,1.45081]
[1779911567046,39.31,74916.11,0.0,-0.99137,1e-05,1.45362]
[1779911567595,39.31,74916.11,0.0,-0.99137,1e-05,1.45362]
[1779911567720,39.31,74916.11,0.0,-0.99137,1e-05,1.45362]
[1779911569108,39.31,74915.43,0.0,-0.99138,1e-05,1.45264]
[1779911569140,39.31,74915.98,0.0,-0.99137,1e-05,1.45344]
[1779911569217,39.31,74915.98,0.0,-0.99137,1e-05,1.45344]
[1779911574095,39.31,74919.5,0.0,-0.99134,1e-05,1.4585]
[1779911574635,39.31,74919.5,0.0,-0.99134,1e-05,1.4585]
[1779911574721,39.31,74919.5,0.0,-0.99134,1e-05,1.4585]
[1779911577120,39.31,74911.14,0.0,-0.99142,1e-05,1.44649]
[1779911578269,39.31,74911.14,0.0,-0.99142,1e-05,1.44649]
[1779911578468,39.31,74911.14,0.0,-0.99142,1e-05,1.44649]
[1779911579895,39.31,74911.35,0.0,-0.99142,1e-05,1.44679]
[1779911579967,39.31,74911.35,0.0,-0.99142,1e-05,1.44679]
[1779911580141,39.31,74912.09,0.0,-0.99141,1e-05,1.44785]
[1779911582157,39.31,74916.06,0.0,-0.99137,1e-05,1.45355]
[1779911583429,39.31,74916.06,0.0,-0.99137,1e-05,1.45355]
[1779911583468,39.31,74916.06,0.0,-0.99137,1e-05,1.45355]
[1779911589008,39.31,74914.03,0.0,-0.99139,1e-05,1.45063]
[1779911589217,39.31,74913.48,0.0,-0.9914,1e-05,1.44984]
[1779911591209,39.31,74914.3,0.0,-0.99139,1e-05,1.45102]
[1779911591216,39.31,74914.3,0.0,-0.99139,1e-05,1.45102]
[1779911591264,39.31,74917.59,0.0,-0.99136,1e-05,1.45575]
[1779911592437,39.31,74917.59,0.0,-0.99136,1e-05,1.45575]
[1779911592469,39.31,74917.59,0.0,-0.99136,1e-05,1.45575]
[1779911598568,39.31,74921.67,0.0,-0.99132,1e-05,1.46164]
[1779911598717,39.31,74921.67,0.0,-0.99132,1e-05,1.46164]
[1779911599848,39.31,74922.04,0.0,-0.99132,1e-05,1.46217]
[1779911599966,39.31,74922.04,0.0,-0.99132,1e-05,1.46217]
[1779911600067,39.31,74921.72,0.0,-0.99132,1e-05,1.46171]
[1779911604861,39.31,74921.28,0.0,-0.99132,1e-05,1.46107]
[1779911604967,39.31,74921.28,0.0,-0.99132,1e-05,1.46107]
[1779911610354,39.31,74921.99,0.0,-0.99132,1e-05,1.4621]
[1779911613735,39.31,74918.67,0.0,-0.99136,1e-05,1.45595]
[1779911613973,39.31,74918.67,0.0,-0.99136,1e-05,1.45595]
[1779911615768,39.31,74918.22,0.0,-0.99136,1e-05,1.4553]
[1779911615968,39.31,74918.22,0.0,-0.99136,1e-05,1.4553]
[1779911616068,39.31,74918.37,0.0,-0.99136,1e-05,1.45551]
[1779911618878,39.31,74919.02,0.0,-0.99135,1e-05,1.45645]
[1779911618967,39.31,74919.02,0.0,-0.99135,1e-05,1.45645]
[1779911624630,39.31,74920.04,0.0,-0.99134,1e-05,1.45792]
[1779911626250,39.31,74920.03,0.0,-0.99134,1e-05,1.45791]
[1779911626467,39.31,74920.03,0.0,-0.99134,1e-05,1.45791]
[1779911626471,39.31,74916.72,0.0,-0.99137,1e-05,1.45314]
[1779911627947,39.31,74916.72,0.0,-0.99137,1e-05,1.45314]
[1779911627969,39.31,74916.72,0.0,-0.99137,1e-05,1.45314]
[1779911628048,39.31,74919.42,0.0,-0.99135,1e-05,1.45703]
[1779911632309,39.31,74919.16,0.0,-0.99135,1e-05,1.45665]
[1779911632468,39.31,74919.16,0.0,-0.99135,1e-05,1.45665]
[1779911637548,39.31,74917.01,0.0,-0.99137,1e-05,1.45356]
[1779911641166,39.31,74917.56,0.0,-0.99137,1e-05,1.45435]
[1779911641223,39.31,74917.56,0.0,-0.99137,1e-05,1.45435]
[1779911640569,39.31,74911.43,0.0,-0.99143,1e-05,1.44555]
[1779911642854,39.31,74910.96,0.0,-0.99143,1e-05,1.44488]
[1779911642970,39.31,74910.96,0.0,-0.99143,1e-05,1.44488]
[1779911643068,39.31,74910.37,0.0,-0.99144,1e-05,1.44403]
[1779911646611,39.31,74914.56,0.0,-0.9914,1e-05,1.45004]
[1779911647832,39.31,74914.56,0.0,-0.9914,1e-05,1.45004]
[1779911647968,39.31,74914.56,0.0,-0.9914,1e-05,1.45004]
[1779911649632,39.31,74919.53,0.0,-0.99135,1e-05,1.45718]
[1779911653044,39.31,74921.04,0.0,-0.99133,1e-05,1.45936]
[1779911653217,39.31,74921.04,0.0,-0.99133,1e-05,1.45936]
[1779911653551,39.31,74919.62,0.0,-0.99135,1e-05,1.45731]
[1779911653718,39.31,74919.62,0.0,-0.99135,1e-05,1.45731]
[1779911653818,39.31,74919.99,0.0,-0.99134,1e-05,1.45785]
[1779911660048,39.31,74919.99,0.0,-0.99134,1e-05,1.45785]
[1779911661940,39.31,74919.91,0.0,-0.99134,1e-05,1.45773]
[1779911661968,39.31,74919.91,0.0,-0.99134,1e-05,1.45773]
[1779911667758,39.31,74922.21,0.0,-0.99132,1e-05,1.46105]
[1779911672300,39.31,74921.73,0.0,-0.99133,1e-05,1.45899]
[1779911672465,39.31,74921.73,0.0,-0.99133,1e-05,1.45899]
[1779911675104,39.31,74921.68,0.0,-0.99133,1e-05,1.45892]
[1779911675221,39.31,74921.68,0.0,-0.99133,1e-05,1.45892]
[1779911675202,39.31,74920.03,0.0,-0.99135,1e-05,1.45654]
[1779911675883,39.31,74920.03,0.0,-0.99135,1e-05,1.45654]
[1779911675967,39.31,74920.03,0.0,-0.99135,1e-05,1.45654]
[1779911680639,39.31,74919.27,0.0,-0.99136,1e-05,1.45545]
[1779911680718,39.31,74919.27,0.0,-0.99136,1e-05,1.45545]
[1779911684638,39.31,74919.51,0.0,-0.99136,1e-05,1.45579]
[1779911684719,39.31,74919.51,0.0,-0.99136,1e-05,1.45579]
[1779911685165,39.31,74919.51,0.0,-0.99136,1e-05,1.45579]
[1779911685218,39.31,74919.51,0.0,-0.99136,1e-05,1.45579]
[1779911685264,39.31,74920.0,0.0,-0.99135,1e-05,1.4565]
[1779911686891,39.31,74923.73,0.0,-0.99131,1e-05,1.46188]
[1779911687581,39.31,74923.73,0.0,-0.99131,1e-05,1.46188]
[1779911687717,39.31,74923.73,0.0,-0.99131,1e-05,1.46188]
[1779911687898,39.31,74928.8,0.0,-0.99127,1e-05,1.46922]
[1779911692933,39.31,74927.68,0.0,-0.99128,1e-05,1.4676]
[1779911700991,39.31,74929.33,0.0,-0.99126,1e-05,1.46999]
[1779911702452,39.31,74930.48,0.0,-0.99125,1e-05,1.47166]
[1779911702468,39.31,74930.48,0.0,-0.99125,1e-05,1.47166]
[1779911704525,39.31,74930.88,0.0,-0.99125,1e-05,1.47224]
[1779911704718,39.31,74930.88,0.0,-0.99125,1e-05,1.47224]
[1779911705019,39.31,74931.19,0.0,-0.99124,1e-05,1.47269]
[1779911709822,39.31,74932.82,0.0,-0.99123,1e-05,1.47507]
[1779911709965,39.31,74932.82,0.0,-0.99123,1e-05,1.47507]
[1779911715093,39.31,74934.37,0.0,-0.99121,1e-05,1.47732]
[1779911715732,39.31,74934.37,0.0,-0.99121,1e-05,1.47732]
[1779911717223,39.31,74934.45,0.0,-0.99121,1e-05,1.47744]
[1779911717319,39.31,74934.42,0.0,-0.99121,1e-05,1.4774]
[1779911717467,39.31,74934.42,0.0,-0.99121,1e-05,1.4774]
[1779911724156,39.31,74934.18,0.0,-0.99121,1e-05,1.47705]
[1779911727177,39.31,74929.82,0.0,-0.99126,1e-05,1.4707]
[1779911728184,39.31,74925.18,0.0,-0.9913,1e-05,1.46398]
[1779911732213,39.31,74924.57,0.0,-0.99131,1e-05,1.46173]
[1779911737248,39.31,74925.56,0.0,-0.99131,1e-05,1.46316]
[1779911743291,39.31,74925.35,0.0,-0.99131,1e-05,1.46286]
[1779911744221,39.31,74925.35,0.0,-0.99131,1e-05,1.46286]
[1779911746312,39.31,74928.59,0.0,-0.99128,1e-05,1.46755]
[1779911751347,39.31,74924.74,0.0,-0.99131,1e-05,1.46198]
[1779911751872,39.31,74924.74,0.0,-0.99131,1e-05,1.46198]
[1779911751966,39.31,74924.74,0.0,-0.99131,1e-05,1.46198]
[1779911752354,39.31,74924.64,0.0,-0.99131,1e-05,1.46183]
[1779911755927,39.31,74925.28,0.0,-0.99131,1e-05,1.46276]
[1779911755967,39.31,74925.28,0.0,-0.99131,1e-05,1.46276]
[1779911756024,39.31,74926.56,0.0,-0.9913,1e-05,1.46461]
[1779911758217,39.31,74927.67,0.0,-0.99128,1e-05,1.46622]
[1779911762749,39.31,74927.25,0.0,-0.99129,1e-05,1.46561]
[1779911762969,39.31,74927.25,0.0,-0.99129,1e-05,1.46561]
[1779911763067,39.31,74929.64,0.0,-0.99127,1e-05,1.46907]
[1779911768466,39.31,74931.29,0.0,-0.99125,1e-05,1.47147]
[1779911769825,39.31,74931.29,0.0,-0.99125,1e-05,1.47147]
[1779911769966,39.31,74931.29,0.0,-0.99125,1e-05,1.47147]
[1779911770493,39.31,74926.89,0.0,-0.99129,1e-05,1.46509]
[1779911773491,39.31,74926.24,0.0,-0.9913,1e-05,1.46414]
[1779911773539,39.31,74926.24,0.0,-0.9913,1e-05,1.46414]
[1779911773716,39.31,74926.24,0.0,-0.9913,1e-05,1.46414]
[1779911773749,39.31,74926.69,0.0,-0.99129,1e-05,1.4648]
[1779911774832,39.31,74926.69,0.0,-0.99129,1e-05,1.4648]
[1779911775529,39.31,74916.49,0.0,-0.99139,1e-05,1.45009]
[1779911777423,39.31,74916.49,0.0,-0.99139,1e-05,1.45009]
[1779911777466,39.31,74916.49,0.0,-0.99139,1e-05,1.45009]
[1779911776536,39.31,74915.61,0.0,-0.9914,1e-05,1.44883]
[1779911777543,39.31,74913.33,0.0,-0.99142,1e-05,1.44556]
[1779911782578,39.31,74912.79,0.0,-0.99143,1e-05,1.44479]
[1779911789626,39.31,74911.93,0.0,-0.99144,1e-05,1.44356]
[1779911792648,39.31,74917.74,0.0,-0.99139,1e-05,1.45053]
[1779911794220,39.31,74917.74,0.0,-0.99139,1e-05,1.45053]
[1779911794296,39.31,74922.28,0.0,-0.99134,1e-05,1.45706]
[1779911794531,39.31,74922.28,0.0,-0.99134,1e-05,1.45706]
[1779911794717,39.31,74922.28,0.0,-0.99134,1e-05,1.45706]
[1779911794818,39.31,74922.24,0.0,-0.99134,1e-05,1.457]
[1779911800704,39.31,74921.26,0.0,-0.99135,1e-05,1.45559]
[1779911803960,39.31,74921.39,0.0,-0.99135,1e-05,1.45578]
[1779911803966,39.31,74921.39,0.0,-0.99135,1e-05,1.45578]
[1779911809767,39.31,74922.69,0.0,-0.99134,1e-05,1.45765]
[1779911810738,39.31,74922.69,0.0,-0.99134,1e-05,1.45765]
[1779911810967,39.31,74922.69,0.0,-0.99134,1e-05,1.45765]
[1779911811068,39.31,74924.35,0.0,-0.99132,1e-05,1.46005]
[1779911814220,39.31,74925.44,0.0,-0.99131,1e-05,1.46162]
[1779911817641,39.31,74926.97,0.0,-0.9913,1e-05,1.46383]
[1779911817717,39.31,74926.97,0.0,-0.9913,1e-05,1.46383]
[1779911817822,39.31,74926.42,0.0,-0.9913,1e-05,1.46304]
[1779911822344,39.31,74927.38,0.0,-0.9913,1e-05,1.46443]
[1779911822467,39.31,74927.38,0.0,-0.9913,1e-05,1.46443]
[1779911826019,39.31,74926.71,0.0,-0.9913,1e-05,1.46346]
[1779911826151,39.31,74926.71,0.0,-0.9913,1e-05,1.46346]
[1779911826223,39.31,74926.71,0.0,-0.9913,1e-05,1.46346]
[1779911826319,39.31,74930.91,0.0,-0.99126,1e-05,1.46954]
[1779911830763,39.31,74929.24,0.0,-0.99128,1e-05,1.46712]
[1779911835949,39.31,74932.22,0.0,-0.99125,1e-05,1.47145]
[1779911836793,39.31,74932.22,0.0,-0.99125,1e-05,1.47145]
[1779911836968,39.31,74932.22,0.0,-0.99125,1e-05,1.47145]
[1779911837075,39.31,74932.22,0.0,-0.99125,1e-05,1.47145]
[1779911837224,39.31,74932.22,0.0,-0.99125,1e-05,1.47145]
[1779911837325,39.31,74932.53,0.0,-0.99125,1e-05,1.4719]
[1779911842998,39.31,74933.34,0.0,-0.99124,1e-05,1.47307]
[1779911845042,39.31,74933.33,0.0,-0.99124,1e-05,1.47306]
[1779911845180,39.31,74933.33,0.0,-0.99124,1e-05,1.47306]
[1779911845219,39.31,74933.33,0.0,-0.99124,1e-05,1.47306]
[1779911845475,39.31,74933.15,0.0,-0.99124,1e-05,1.4728]
[1779911851055,39.31,74932.6,0.0,-0.99125,1e-05,1.47063]
[1779911851580,39.31,74932.6,0.0,-0.99125,1e-05,1.47063]
[1779911851726,39.31,74932.6,0.0,-0.99125,1e-05,1.47063]
[1779911851809,39.31,74932.6,0.0,-0.99125,1e-05,1.47063]
[1779911851966,39.31,74932.6,0.0,-0.99125,1e-05,1.47063]
[1779911852062,39.31,74933.19,0.0,-0.99125,1e-05,1.47148]
[1779911855385,39.31,74932.78,0.0,-0.99125,1e-05,1.47089]
[1779911861125,39.31,74933.22,0.0,-0.99125,1e-05,1.47153]
[1779911866160,39.31,74932.55,0.0,-0.99125,1e-05,1.47055]
[1779911868460,39.31,74931.45,0.0,-0.99126,1e-05,1.46896]
[1779911868469,39.31,74931.45,0.0,-0.99126,1e-05,1.46896]
[1779911868559,39.31,74930.1,0.0,-0.99128,1e-05,1.467]
[1779911868894,39.31,74930.1,0.0,-0.99128,1e-05,1.467]
[1779911868966,39.31,74930.1,0.0,-0.99128,1e-05,1.467]
[1779911873489,39.31,74932.42,0.0,-0.99125,1e-05,1.47036]
[1779911873539,39.31,74933.42,0.0,-0.99124,1e-05,1.47182]
[1779911873709,39.31,74933.42,0.0,-0.99124,1e-05,1.47182]
[1779911873719,39.31,74933.42,0.0,-0.99124,1e-05,1.47182]
[1779911880260,39.31,74932.26,0.0,-0.99126,1e-05,1.47013]
[1779911881412,39.31,74932.26,0.0,-0.99126,1e-05,1.47013]
[1779911881470,39.31,74932.26,0.0,-0.99126,1e-05,1.47013]
[1779911881511,39.31,74932.29,0.0,-0.99126,1e-05,1.47018]
[1779911881716,39.31,74932.29,0.0,-0.99126,1e-05,1.47018]
[1779911881968,39.31,74932.29,0.0,-0.99126,1e-05,1.47018]
[1779911887315,39.31,74942.02,0.0,-0.99116,1e-05,1.48436]
[1779911887737,39.31,74942.02,0.0,-0.99116,1e-05,1.48436]
[1779911887748,39.31,74942.02,0.0,-0.99116,1e-05,1.48436]
[1779911887967,39.31,74942.02,0.0,-0.99116,1e-05,1.48436]
[1779911888322,39.31,74942.06,0.0,-0.99116,1e-05,1.48442]
[1779911894364,39.31,74942.73,0.0,-0.99115,1e-05,1.4854]
[1779911901413,39.31,74941.97,0.0,-0.99116,1e-05,1.48429]
[1779911908465,39.31,74942.79,0.0,-0.99115,1e-05,1.48549]
[1779911910479,39.31,74939.52,0.0,-0.99119,1e-05,1.4807]
[1779911911551,39.31,74939.52,0.0,-0.99119,1e-05,1.4807]
[1779911911568,39.31,74937.51,0.0,-0.99121,1e-05,1.47639]
[1779911911718,39.31,74937.51,0.0,-0.99121,1e-05,1.47639]
[1779911911826,39.31,74937.51,0.0,-0.99121,1e-05,1.47639]
[1779911911969,39.31,74937.51,0.0,-0.99121,1e-05,1.47639]
[1779911914734,39.31,74937.8,0.0,-0.99121,1e-05,1.47682]
[1779911914741,39.31,74937.8,0.0,-0.99121,1e-05,1.47682]
[1779911914968,39.31,74937.8,0.0,-0.99121,1e-05,1.47682]
[1779911915514,39.31,74936.97,0.0,-0.99122,1e-05,1.47561]
[1779911918512,39.31,74937.4,0.0,-0.99121,1e-05,1.47623]
[1779911918535,39.31,74932.65,0.0,-0.99126,1e-05,1.46933]
[1779911918725,39.31,74932.65,0.0,-0.99126,1e-05,1.46933]
[1779911919369,39.31,74932.65,0.0,-0.99126,1e-05,1.46933]
[1779911919466,39.31,74932.65,0.0,-0.99126,1e-05,1.46933]
[1779911919542,39.31,74929.25,0.0,-0.99129,1e-05,1.4644]
[1779911921556,39.31,74928.21,0.0,-0.9913,1e-05,1.46289]
[1779911926591,39.31,74928.57,0.0,-0.9913,1e-05,1.46341]
[1779911927878,39.31,74929.03,0.0,-0.9913,1e-05,1.46408]
[1779911927965,39.31,74929.03,0.0,-0.9913,1e-05,1.46408]
[1779911929204,39.31,74929.27,0.0,-0.99129,1e-05,1.46443]
[1779911929221,39.31,74929.27,0.0,-0.99129,1e-05,1.46443]
[1779911929612,39.31,74929.1,0.0,-0.99129,1e-05,1.46418]
[1779911931629,39.31,74923.64,0.0,-0.99135,1e-05,1.45629]
[1779911932394,39.31,74923.64,0.0,-0.99135,1e-05,1.45629]
[1779911932468,39.31,74923.64,0.0,-0.99135,1e-05,1.45629]
[1779911935326,39.31,74922.09,0.0,-0.99136,1e-05,1.45406]
[1779911935474,39.31,74922.09,0.0,-0.99136,1e-05,1.45406]
[1779911935657,39.31,74922.87,0.0,-0.99135,1e-05,1.45518]
[1779911935716,39.31,74922.87,0.0,-0.99135,1e-05,1.45518]
[1779911935760,39.31,74924.23,0.0,-0.99134,1e-05,1.45714]
[1779911938469,39.31,74923.53,0.0,-0.99135,1e-05,1.45613]
[1779911938725,39.31,74925.49,0.0,-0.99133,1e-05,1.45896]
[1779911940785,39.31,74926.05,0.0,-0.99132,1e-05,1.45977]
[1779911940966,39.31,74926.05,0.0,-0.99132,1e-05,1.45977]
[1779911941025,39.31,74925.55,0.0,-0.99133,1e-05,1.45905]
[1779911942578,39.31,74925.55,0.0,-0.99133,1e-05,1.45905]
[1779911942724,39.31,74925.77,0.0,-0.99133,1e-05,1.45937]
[1779911942823,39.31,74929.14,0.0,-0.99129,1e-05,1.46424]
[1779911947923,39.31,74927.59,0.0,-0.99131,1e-05,1.462]
[1779911947968,39.31,74927.59,0.0,-0.99131,1e-05,1.462]
[1779911948030,39.31,74927.59,0.0,-0.99131,1e-05,1.462]
[1779911948222,39.31,74927.59,0.0,-0.99131,1e-05,1.462]
[1779911948240,39.31,74927.26,0.0,-0.99131,1e-05,1.46152]
[1779911952882,39.31,74927.19,0.0,-0.99131,1e-05,1.46142]
[1779911952969,39.31,74927.19,0.0,-0.99131,1e-05,1.46142]
[1779911953118,39.31,74927.19,0.0,-0.99131,1e-05,1.46142]
[1779911953216,39.31,74927.19,0.0,-0.99131,1e-05,1.46142]
[1779911953219,39.31,74921.73,0.0,-0.99137,1e-05,1.45354]
[1779911953918,39.31,74921.73,0.0,-0.99137,1e-05,1.45354]
[1779911955847,39.31,74919.17,0.0,-0.99139,1e-05,1.44986]
[1779911955970,39.31,74919.17,0.0,-0.99139,1e-05,1.44986]
[1779911956216,39.31,74919.17,0.0,-0.99139,1e-05,1.44986]
[1779911956317,39.31,74919.47,0.0,-0.99139,1e-05,1.45029]
[1779911957967,39.31,74920.3,0.0,-0.99138,1e-05,1.45149]
[1779911958217,39.31,74920.3,0.0,-0.99138,1e-05,1.45149]
[1779911958318,39.31,74919.77,0.0,-0.99138,1e-05,1.45072]
[1779911962317,39.31,74920.01,0.0,-0.99138,1e-05,1.45107]
[1779911962466,39.31,74920.01,0.0,-0.99138,1e-05,1.45107]
[1779911962542,39.31,74925.6,0.0,-0.99133,1e-05,1.45912]
[1779911966667,39.31,74925.58,0.0,-0.99133,1e-05,1.45909]
[1779911966718,39.31,74926.64,0.0,-0.99132,1e-05,1.46062]
[1779911966793,39.31,74926.64,0.0,-0.99132,1e-05,1.46062]
[1779911966974,39.31,74926.64,0.0,-0.99132,1e-05,1.46062]
[1779911967071,39.31,74923.49,0.0,-0.99135,1e-05,1.45608]
[1779911967887,39.31,74920.78,0.0,-0.99137,1e-05,1.45218]
[1779911970879,39.31,74920.85,0.0,-0.99137,1e-05,1.45228]
[1779911970967,39.31,74920.85,0.0,-0.99137,1e-05,1.45228]
[1779911971819,39.31,74921.36,0.0,-0.99138,1e-05,1.45165]
[1779911971967,39.31,74921.36,0.0,-0.99138,1e-05,1.45165]
[1779911972044,39.31,74920.58,0.0,-0.99138,1e-05,1.45053]
[1779911977323,39.31,74920.87,0.0,-0.99138,1e-05,1.45095]
[1779911977466,39.31,74920.87,0.0,-0.99138,1e-05,1.45095]
[1779911982318,39.31,74921.17,0.0,-0.99138,1e-05,1.45138]
[1779911982468,39.31,74921.17,0.0,-0.99138,1e-05,1.45138]
[1779911982567,39.31,74921.77,0.0,-0.99137,1e-05,1.45224]
[1779911982719,39.31,74921.77,0.0,-0.99137,1e-05,1.45224]
[1779911983999,39.31,74928.28,0.0,-0.99131,1e-05,1.46163]
[1779911986016,39.31,74925.56,0.0,-0.99134,1e-05,1.4577]
[1779911986740,39.31,74925.56,0.0,-0.99134,1e-05,1.4577]
[1779911986978,39.31,74925.56,0.0,-0.99134,1e-05,1.4577]
[1779911987975,39.31,74925.09,0.0,-0.99134,1e-05,1.45702]
[1779911988217,39.31,74925.09,0.0,-0.99134,1e-05,1.45702]
[1779911988287,39.31,74923.08,0.0,-0.99136,1e-05,1.45412]
[1779911990251,39.31,74921.38,0.0,-0.99138,1e-05,1.45168]
[1779911990466,39.31,74921.38,0.0,-0.99138,1e-05,1.45168]
[1779911993549,39.31,74923.23,0.0,-0.99136,1e-05,1.45434]
[1779911993649,39.31,74926.21,0.0,-0.99133,1e-05,1.45864]
[1779911993717,39.31,74926.21,0.0,-0.99133,1e-05,1.45864]
[1779911994097,39.31,74926.21,0.0,-0.99133,1e-05,1.45864]
[1779911994218,39.31,74926.21,0.0,-0.99133,1e-05,1.45864]
[1779911994319,39.31,74925.66,0.0,-0.99134,1e-05,1.45784]
[1779911996086,39.31,74928.32,0.0,-0.99131,1e-05,1.46168]
[1779911997600,39.31,74928.32,0.0,-0.99131,1e-05,1.46168]
[1779911997734,39.31,74927.4,0.0,-0.99132,1e-05,1.46035]
[1779912000115,39.31,74933.43,0.0,-0.99126,1e-05,1.46909]
[1779912001437,39.31,74933.43,0.0,-0.99126,1e-05,1.46909]
[1779912001467,39.31,74933.43,0.0,-0.99126,1e-05,1.46909]
[1779912001663,39.31,74933.43,0.0,-0.99126,1e-05,1.46909]
[1779912001568,39.31,74929.81,0.0,-0.9913,1e-05,1.46384]
[1779912001721,39.31,74929.81,0.0,-0.9913,1e-05,1.46384]
[1779912003584,39.31,74930.47,0.0,-0.99129,1e-05,1.46479]
[1779912003718,39.31,74930.47,0.0,-0.99129,1e-05,1.46479]
[1779912005297,39.31,74930.46,0.0,-0.99129,1e-05,1.46478]
[1779912005468,39.31,74930.46,0.0,-0.99129,1e-05,1.46478]
[1779912005493,39.31,74936.71,0.0,-0.99123,1e-05,1.47385]
[1779912006653,39.31,74936.71,0.0,-0.99123,1e-05,1.47385]
[1779912006720,39.31,74936.71,0.0,-0.99123,1e-05,1.47385]
[1779912006706,39.31,74939.15,0.0,-0.9912,1e-05,1.47741]
[1779912009189,39.31,74944.7,0.0,-0.99115,1e-05,1.48552]
[1779912010552,39.31,74944.7,0.0,-0.99115,1e-05,1.48552]
[1779912012210,39.31,74948.63,0.0,-0.99111,1e-05,1.49129]
[1779912013450,39.31,74948.63,0.0,-0.99111,1e-05,1.49129]
[1779912013469,39.31,74948.63,0.0,-0.99111,1e-05,1.49129]
[1779912013545,39.31,74947.37,0.0,-0.99112,1e-05,1.48944]
[1779912013790,39.31,74947.37,0.0,-0.99112,1e-05,1.48944]
[1779912013968,39.31,74947.37,0.0,-0.99112,1e-05,1.48944]
[1779912015231,39.31,74951.44,0.0,-0.99108,1e-05,1.49542]
[1779912018252,39.31,74948.92,0.0,-0.99111,1e-05,1.49171]
[1779912020270,39.31,74957.69,0.0,-0.99102,1e-05,1.50465]
[1779912021278,39.31,74959.37,0.0,-0.99101,1e-05,1.50714]
[1779912022382,39.31,74959.37,0.0,-0.99101,1e-05,1.50714]
[1779912022466,39.31,74959.37,0.0,-0.99101,1e-05,1.50714]
[1779912022664,39.31,74959.37,0.0,-0.99101,1e-05,1.50714]
[1779912022719,39.31,74959.37,0.0,-0.99101,1e-05,1.50714]
[1779912022681,39.31,74958.33,0.0,-0.99102,1e-05,1.50559]
[1779912025306,39.31,74946.8,0.0,-0.99113,1e-05,1.4886]
[1779912026489,39.31,74946.8,0.0,-0.99113,1e-05,1.4886]
[1779912026718,39.31,74946.8,0.0,-0.99113,1e-05,1.4886]
[1779912026643,39.31,74945.06,0.0,-0.99115,1e-05,1.48605]
[1779912027006,39.31,74945.06,0.0,-0.99115,1e-05,1.48605]
[1779912027228,39.31,74945.06,0.0,-0.99115,1e-05,1.48605]
[1779912027320,39.31,74945.52,0.0,-0.99114,1e-05,1.48672]
[1779912031348,39.31,74953.72,0.0,-0.99107,1e-05,1.49739]
[1779912031998,39.31,74953.72,0.0,-0.99107,1e-05,1.49739]
[1779912032225,39.31,74953.72,0.0,-0.99107,1e-05,1.49739]
[1779912032734,39.31,74953.72,0.0,-0.99107,1e-05,1.49739]
[1779912032735,39.31,74957.31,0.0,-0.99103,1e-05,1.50269]
[1779912032969,39.31,74957.31,0.0,-0.99103,1e-05,1.50269]
[1779912035376,39.31,74954.65,0.0,-0.99106,1e-05,1.49876]
[1779912036118,39.31,74954.65,0.0,-0.99106,1e-05,1.49876]
[1779912036222,39.31,74954.65,0.0,-0.99106,1e-05,1.49876]
[1779912037909,39.31,74954.83,0.0,-0.99106,1e-05,1.49903]
[1779912037971,39.31,74954.83,0.0,-0.99106,1e-05,1.49903]
[1779912038397,39.31,74954.95,0.0,-0.99106,1e-05,1.4992]
[1779912039540,39.31,74954.95,0.0,-0.99106,1e-05,1.4992]
[1779912039722,39.31,74954.95,0.0,-0.99106,1e-05,1.4992]
[1779912045446,39.31,74954.86,0.0,-0.99106,1e-05,1.49907]
[1779912046453,39.31,74949.14,0.0,-0.99111,1e-05,1.49065]
[1779912046887,39.31,74949.14,0.0,-0.99111,1e-05,1.49065]
[1779912047260,39.31,74949.14,0.0,-0.99111,1e-05,1.49065]
[1779912047460,39.31,74948.75,0.0,-0.99112,1e-05,1.49008]
[1779912049389,39.31,74947.4,0.0,-0.99113,1e-05,1.48809]
[1779912050287,39.31,74947.46,0.0,-0.99113,1e-05,1.48818]
[1779912050481,39.31,74947.86,0.0,-0.99113,1e-05,1.48877]
[1779912052947,39.31,74949.27,0.0,-0.99111,1e-05,1.49084]
[1779912052966,39.31,74949.27,0.0,-0.99111,1e-05,1.49084]
[1779912053502,39.31,74954.93,0.0,-0.99106,1e-05,1.49917]
[1779912057928,39.31,74954.31,0.0,-0.99106,1e-05,1.49826]
[1779912057965,39.31,74954.31,0.0,-0.99106,1e-05,1.49826]
[1779912058234,39.31,74954.31,0.0,-0.99106,1e-05,1.49826]
[1779912058473,39.31,74954.31,0.0,-0.99106,1e-05,1.49826]
[1779912058536,39.31,74955.85,0.0,-0.99105,1e-05,1.50053]
[1779912060551,39.31,74953.71,0.0,-0.99107,1e-05,1.49737]
[1779912061558,39.31,74951.52,0.0,-0.99109,1e-05,1.49415]
[1779912061800,39.31,74951.52,0.0,-0.99109,1e-05,1.49415]
[1779912061982,39.31,74951.52,0.0,-0.99109,1e-05,1.49415]
[1779912062575,39.31,74936.85,0.0,-0.99124,1e-05,1.47268]
[1779912063582,39.31,74935.77,0.0,-0.99125,1e-05,1.47111]
[1779912064589,39.31,74940.36,0.0,-0.9912,1e-05,1.4778]
[1779912065596,39.31,74938.69,0.0,-0.99122,1e-05,1.47536]
[1779912069844,39.31,74939.05,0.0,-0.99121,1e-05,1.47589]
[1779912069967,39.31,74939.05,0.0,-0.99121,1e-05,1.47589]
[1779912074467,39.31,74939.31,0.0,-0.99121,1e-05,1.47626]
[1779912074664,39.31,74938.61,0.0,-0.99122,1e-05,1.47524]
[1779912075292,39.31,74938.61,0.0,-0.99122,1e-05,1.47524]
[1779912075671,39.31,74929.51,0.0,-0.99131,1e-05,1.46204]
[1779912076678,39.31,74925.71,0.0,-0.99134,1e-05,1.45655]
[1779912077685,39.31,74936.54,0.0,-0.99124,1e-05,1.47223]
[1779912078345,39.31,74936.54,0.0,-0.99124,1e-05,1.47223]
[1779912078467,39.31,74936.54,0.0,-0.99124,1e-05,1.47223]
[1779912078692,39.31,74943.19,0.0,-0.99117,1e-05,1.48193]
[1779912079699,39.31,74943.68,0.0,-0.99117,1e-05,1.48264]
[1779912080706,39.31,74946.85,0.0,-0.99114,1e-05,1.48729]
[1779912081365,39.31,74946.85,0.0,-0.99114,1e-05,1.48729]
[1779912081467,39.31,74946.85,0.0,-0.99114,1e-05,1.48729]
[1779912082467,39.31,74949.91,0.0,-0.99111,1e-05,1.49178]
[1779912082720,39.31,74951.08,0.0,-0.9911,1e-05,1.4935]
[1779912086695,39.31,74952.74,0.0,-0.99108,1e-05,1.49594]
[1779912086717,39.31,74952.74,0.0,-0.99108,1e-05,1.49594]
[1779912091783,39.31,74955.21,0.0,-0.99106,1e-05,1.4982]
[1779912092790,39.31,74951.68,0.0,-0.9911,1e-05,1.49299]
[1779912093792,39.31,74951.68,0.0,-0.9911,1e-05,1.49299]
[1779912093966,39.31,74952.55,0.0,-0.99109,1e-05,1.49428]
[1779912094250,39.31,74952.55,0.0,-0.99109,1e-05,1.49428]
[1779912094466,39.31,74952.55,0.0,-0.99109,1e-05,1.49428]
[1779912094804,39.31,74952.34,0.0,-0.99109,1e-05,1.49397]
[1779912099839,39.31,74953.85,0.0,-0.99108,1e-05,1.49619]
[1779912100955,39.31,74953.85,0.0,-0.99108,1e-05,1.49619]
[1779912100967,39.31,74953.85,0.0,-0.99108,1e-05,1.49619]
[1779912101794,39.31,74953.85,0.0,-0.99108,1e-05,1.49619]
[1779912101969,39.31,74953.57,0.0,-0.99108,1e-05,1.49578]
[1779912102070,39.31,74953.27,0.0,-0.99108,1e-05,1.49534]
[1779912103867,39.31,74957.62,0.0,-0.99104,1e-05,1.50175]
[1779912105173,39.31,74957.62,0.0,-0.99104,1e-05,1.50175]
[1779912105217,39.31,74957.62,0.0,-0.99104,1e-05,1.50175]
[1779912110288,39.31,74957.41,0.0,-0.99104,1e-05,1.50144]
[1779912110468,39.31,74957.41,0.0,-0.99104,1e-05,1.50144]
[1779912111501,39.31,74957.97,0.0,-0.99104,1e-05,1.50227]
[1779912111717,39.31,74957.97,0.0,-0.99104,1e-05,1.50227]
[1779912111818,39.31,74957.97,0.0,-0.99104,1e-05,1.50227]
[1779912115855,39.31,74958.14,0.0,-0.99103,1e-05,1.50252]
[1779912115967,39.31,74958.14,0.0,-0.99103,1e-05,1.50252]
[1779912117968,39.31,74966.74,0.0,-0.99095,1e-05,1.51528]
[1779912119459,39.31,74966.74,0.0,-0.99095,1e-05,1.51528]
[1779912119466,39.31,74966.74,0.0,-0.99095,1e-05,1.51528]
[1779912119763,39.31,74974.22,0.0,-0.99087,1e-05,1.52645]
[1779912119982,39.31,74977.16,0.0,-0.99084,1e-05,1.53086]
[1779912120991,39.31,74985.26,0.0,-0.99076,1e-05,1.54306]
[1779912122105,39.31,74988.98,0.0,-0.99072,1e-05,1.54869]
[1779912124040,39.31,74996.41,0.0,-0.99065,1e-05,1.55999]
[1779912125182,39.31,74997.81,0.0,-0.99063,1e-05,1.56212]
[1779912126541,39.31,74997.81,0.0,-0.99063,1e-05,1.56212]
[1779912131219,39.31,74997.95,0.0,-0.99063,1e-05,1.56234]
[1779912131466,39.31,74997.95,0.0,-0.99063,1e-05,1.56234]
[1779912131553,39.31,74997.65,0.0,-0.99063,1e-05,1.56188]
[1779912134111,39.31,75001.17,0.0,-0.9906,1e-05,1.56726]
[1779912135118,39.31,75004.85,0.0,-0.99056,1e-05,1.5729]
[1779912136127,39.31,75008.3,0.0,-0.99052,1e-05,1.5782]
[1779912141162,39.31,75008.45,0.0,-0.99052,1e-05,1.57843]
[1779912146746,39.31,75010.84,0.0,-0.9905,1e-05,1.58211]
[1779912152239,39.31,75009.4,0.0,-0.99052,1e-05,1.57845]
[1779912155267,39.31,75018.05,0.0,-0.99043,1e-05,1.59181]
[1779912156274,39.31,75021.37,0.0,-0.99039,1e-05,1.59696]
[1779912161314,39.31,75024.22,0.0,-0.99036,1e-05,1.60139]
[1779912162732,39.31,75024.22,0.0,-0.99036,1e-05,1.60139]
[1779912162966,39.31,75023.37,0.0,-0.99037,1e-05,1.60007]
[1779912165341,39.31,75028.03,0.0,-0.99032,1e-05,1.60733]
[1779912167530,39.31,75027.85,0.0,-0.99033,1e-05,1.60705]
[1779912167681,39.31,75027.85,0.0,-0.99033,1e-05,1.60705]
[1779912167720,39.31,75027.85,0.0,-0.99033,1e-05,1.60705]
[1779912167742,39.31,75027.19,0.0,-0.99033,1e-05,1.60602]
[1779912169370,39.31,75013.89,0.0,-0.99047,1e-05,1.58537]
[1779912170377,39.31,75009.69,0.0,-0.99052,1e-05,1.57889]
[1779912171991,39.31,75008.96,0.0,-0.99052,1e-05,1.57777]
[1779912172221,39.31,75008.96,0.0,-0.99052,1e-05,1.57777]
[1779912172301,39.31,75008.96,0.0,-0.99052,1e-05,1.57777]
[1779912172467,39.31,75008.96,0.0,-0.99052,1e-05,1.57777]
[1779912172511,39.31,75008.19,0.0,-0.99053,1e-05,1.57659]
[1779912175414,39.31,75020.05,0.0,-0.99041,1e-05,1.59491]
[1779912176779,39.31,75020.05,0.0,-0.99041,1e-05,1.59491]
[1779912176818,39.31,75020.7,0.0,-0.9904,1e-05,1.59592]
[1779912176966,39.31,75020.7,0.0,-0.9904,1e-05,1.59592]
[1779912178435,39.31,75025.85,0.0,-0.99035,1e-05,1.60393]
[1779912180185,39.31,75028.1,0.0,-0.99032,1e-05,1.60744]
[1779912180224,39.31,75028.1,0.0,-0.99032,1e-05,1.60744]
[1779912180357,39.31,75028.1,0.0,-0.99032,1e-05,1.60744]
[1779912180468,39.31,75028.1,0.0,-0.99032,1e-05,1.60744]
[1779912180570,39.31,75028.76,0.0,-0.99032,1e-05,1.60847]
[1779912185485,39.31,75024.69,0.0,-0.99036,1e-05,1.60212]
[1779912186404,39.31,75024.69,0.0,-0.99036,1e-05,1.60212]
[1779912186469,39.31,75024.69,0.0,-0.99036,1e-05,1.60212]
[1779912191527,39.31,75025.4,0.0,-0.99035,1e-05,1.60323]
[1779912194414,39.31,75023.51,0.0,-0.99037,1e-05,1.60029]
[1779912194478,39.31,75023.51,0.0,-0.99037,1e-05,1.60029]
[1779912194795,39.31,75023.51,0.0,-0.99037,1e-05,1.60029]
[1779912194876,39.31,75023.52,0.0,-0.99037,1e-05,1.6003]
[1779912194966,39.31,75023.52,0.0,-0.99037,1e-05,1.6003]
[1779912197147,39.31,75023.39,0.0,-0.99037,1e-05,1.6001]
[1779912202605,39.31,75022.62,0.0,-0.99038,1e-05,1.5989]
[1779912207640,39.31,75022.97,0.0,-0.99038,1e-05,1.59945]
[1779912210541,39.31,75022.68,0.0,-0.99038,1e-05,1.599]
[1779912210719,39.31,75022.68,0.0,-0.99038,1e-05,1.599]
[1779912216447,39.31,75023.51,0.0,-0.99038,1e-05,1.59883]
[1779912216471,39.31,75023.51,0.0,-0.99038,1e-05,1.59883]
[1779912216844,39.31,75023.51,0.0,-0.99038,1e-05,1.59883]
[1779912216968,39.31,75024.51,0.0,-0.99037,1e-05,1.60038]
[1779912217711,39.31,75024.86,0.0,-0.99037,1e-05,1.60093]
[1779912222061,39.31,75024.75,0.0,-0.99037,1e-05,1.60076]
[1779912222218,39.31,75024.75,0.0,-0.99037,1e-05,1.60076]
[1779912224759,39.31,75028.37,0.0,-0.99033,1e-05,1.6064]
[1779912228787,39.31,75032.41,0.0,-0.99029,1e-05,1.61272]
[1779912229716,39.31,75032.41,0.0,-0.99029,1e-05,1.61272]
[1779912229896,39.31,75032.41,0.0,-0.99029,1e-05,1.61272]
[1779912229935,39.31,75033.13,0.0,-0.99028,1e-05,1.61385]
[1779912229969,39.31,75033.13,0.0,-0.99028,1e-05,1.61385]
[1779912231813,39.31,75038.7,0.0,-0.99022,1e-05,1.6226]
[1779912234439,39.31,75038.65,0.0,-0.99022,1e-05,1.62252]
[1779912234470,39.31,75038.65,0.0,-0.99022,1e-05,1.62252]
[1779912234645,39.31,75038.65,0.0,-0.99022,1e-05,1.62252]
[1779912234719,39.31,75038.65,0.0,-0.99022,1e-05,1.62252]
[1779912234834,39.31,75038.6,0.0,-0.99022,1e-05,1.62244]
[1779912237902,39.31,75038.81,0.0,-0.99022,1e-05,1.62277]
[1779912238384,39.31,75039.84,0.0,-0.99021,1e-05,1.62439]
[1779912238469,39.31,75039.84,0.0,-0.99021,1e-05,1.62439]
[1779912241883,39.31,75043.17,0.0,-0.99017,1e-05,1.62965]
[1779912242912,39.31,75034.08,0.0,-0.99027,1e-05,1.61534]
[1779912243093,39.31,75034.08,0.0,-0.99027,1e-05,1.61534]
[1779912243908,39.31,75028.5,0.0,-0.99033,1e-05,1.60661]
[1779912244915,39.31,75030.19,0.0,-0.99031,1e-05,1.60925]
[1779912246751,39.31,75029.83,0.0,-0.99031,1e-05,1.60868]
[1779912246930,39.31,75037.48,0.0,-0.99023,1e-05,1.62068]
[1779912248944,39.31,75034.81,0.0,-0.99026,1e-05,1.61648]
[1779912253980,39.31,75019.53,0.0,-0.99042,1e-05,1.59265]
[1779912254987,39.31,75015.97,0.0,-0.99046,1e-05,1.58714]
[1779912258843,39.31,75016.23,0.0,-0.99046,1e-05,1.58754]
[1779912258966,39.31,75016.23,0.0,-0.99046,1e-05,1.58754]
[1779912260392,39.31,75016.94,0.0,-0.99045,1e-05,1.58864]
[1779912260468,39.31,75016.94,0.0,-0.99045,1e-05,1.58864]
[1779912260493,39.31,75021.17,0.0,-0.99041,1e-05,1.59519]
[1779912266070,39.31,75024.75,0.0,-0.99037,1e-05,1.60076]
[1779912267435,39.31,75024.75,0.0,-0.99037,1e-05,1.60076]
[1779912267468,39.31,75024.75,0.0,-0.99037,1e-05,1.60076]
[1779912268084,39.31,75031.2,0.0,-0.9903,1e-05,1.61083]
[1779912271412,39.31,75033.44,0.0,-0.99027,1e-05,1.61433]
[1779912271470,39.31,75033.44,0.0,-0.99027,1e-05,1.61433]
[1779912271499,39.31,75033.44,0.0,-0.99027,1e-05,1.61433]
[1779912271718,39.31,75033.44,0.0,-0.99027,1e-05,1.61433]
[1779912271754,39.31,75033.03,0.0,-0.99029,1e-05,1.61223]
[1779912272112,39.31,75039.6,0.0,-0.99022,1e-05,1.62254]
[1779912273318,39.31,75044.85,0.0,-0.99016,1e-05,1.63082]
[1779912274126,39.31,75050.51,0.0,-0.9901,1e-05,1.63979]
[1779912275133,39.31,75052.57,0.0,-0.99008,1e-05,1.64306]
[1779912276140,39.31,75057.12,0.0,-0.99003,1e-05,1.65031]
[1779912278079,39.31,75059.48,0.0,-0.99,1e-05,1.65408]
[1779912278195,39.31,75059.48,0.0,-0.99,1e-05,1.65408]
[1779912278219,39.31,75059.48,0.0,-0.99,1e-05,1.65408]
[1779912278296,39.31,75058.71,0.0,-0.99001,1e-05,1.65285]
[1779912284196,39.31,75057.17,0.0,-0.99003,1e-05,1.65039]
[1779912285203,39.31,75048.55,0.0,-0.99012,1e-05,1.63668]
[1779912286210,39.31,75041.47,0.0,-0.9902,1e-05,1.62549]
[1779912287344,39.31,75041.47,0.0,-0.9902,1e-05,1.62549]
[1779912287466,39.31,75041.47,0.0,-0.9902,1e-05,1.62549]
[1779912289026,39.31,75040.49,0.0,-0.99021,1e-05,1.62394]
[1779912289217,39.31,75040.49,0.0,-0.99021,1e-05,1.62394]
[1779912289231,39.31,75039.87,0.0,-0.99021,1e-05,1.62297]
[1779912291245,39.31,75044.27,0.0,-0.99017,1e-05,1.62991]
[1779912293905,39.31,75043.56,0.0,-0.99018,1e-05,1.62879]
[1779912293968,39.31,75043.56,0.0,-0.99018,1e-05,1.62879]
[1779912296281,39.31,75035.46,0.0,-0.99026,1e-05,1.61603]
[1779912297300,39.31,75035.46,0.0,-0.99026,1e-05,1.61603]
[1779912297469,39.31,75035.46,0.0,-0.99026,1e-05,1.61603]
[1779912297937,39.31,75035.46,0.0,-0.99026,1e-05,1.61603]
[1779912297967,39.31,75035.46,0.0,-0.99026,1e-05,1.61603]
[1779912297568,39.31,75035.21,0.0,-0.99026,1e-05,1.61564]
[1779912300339,39.31,75030.77,0.0,-0.99031,1e-05,1.60869]
[1779912301626,39.31,75030.77,0.0,-0.99031,1e-05,1.60869]
[1779912301706,39.31,75025.23,0.0,-0.99037,1e-05,1.60005]
[1779912302339,39.31,75030.23,0.0,-0.99032,1e-05,1.60785]
[1779912304528,39.31,75028.37,0.0,-0.99034,1e-05,1.60494]
[1779912306367,39.31,75024.23,0.0,-0.99038,1e-05,1.59849]
[1779912307382,39.31,75016.93,0.0,-0.99046,1e-05,1.58717]
[1779912308172,39.31,75016.93,0.0,-0.99046,1e-05,1.58717]
[1779912308218,39.31,75016.93,0.0,-0.99046,1e-05,1.58717]
[1779912308386,39.31,75014.33,0.0,-0.99049,1e-05,1.58315]
[1779912312414,39.31,75027.63,0.0,-0.99035,1e-05,1.60379]
[1779912313421,39.31,75029.02,0.0,-0.99033,1e-05,1.60596]
[1779912315435,39.31,75032.14,0.0,-0.9903,1e-05,1.61083]
[1779912316141,39.31,75032.14,0.0,-0.9903,1e-05,1.61083]
[1779912316221,39.31,75032.14,0.0,-0.9903,1e-05,1.61083]
[1779912316536,39.31,75032.14,0.0,-0.9903,1e-05,1.61083]
[1779912316728,39.31,75032.14,0.0,-0.9903,1e-05,1.61083]
[1779912316788,39.31,75032.18,0.0,-0.9903,1e-05,1.61089]
[1779912318455,39.31,75035.54,0.0,-0.99026,1e-05,1.61616]
[1779912322337,39.31,75036.33,0.0,-0.99025,1e-05,1.6174]
[1779912322468,39.31,75036.33,0.0,-0.99025,1e-05,1.6174]
[1779912325671,39.31,75036.46,0.0,-0.99025,1e-05,1.6176]
[1779912325716,39.31,75036.46,0.0,-0.99025,1e-05,1.6176]
[1779912325768,39.31,75036.46,0.0,-0.99025,1e-05,1.6176]
[1779912325967,39.31,75036.46,0.0,-0.99025,1e-05,1.6176]
[1779912325818,39.31,75036.09,0.0,-0.99026,1e-05,1.61702]
[1779912327518,39.31,75041.47,0.0,-0.9902,1e-05,1.62549]
[1779912328291,39.31,75041.47,0.0,-0.9902,1e-05,1.62549]
[1779912328471,39.31,75041.47,0.0,-0.9902,1e-05,1.62549]
[1779912331458,39.31,75042.93,0.0,-0.99018,1e-05,1.62779]
[1779912331468,39.31,75042.93,0.0,-0.99018,1e-05,1.62779]
[1779912331967,39.31,75042.93,0.0,-0.99018,1e-05,1.62779]
[1779912332064,39.31,75040.16,0.0,-0.99022,1e-05,1.62195]
[1779912332216,39.31,75040.16,0.0,-0.99022,1e-05,1.62195]
[1779912334568,39.31,75045.27,0.0,-0.99017,1e-05,1.63001]
[1779912335575,39.31,75051.38,0.0,-0.9901,1e-05,1.63969]
[1779912336582,39.31,75054.84,0.0,-0.99006,1e-05,1.64519]
[1779912338447,39.31,75055.5,0.0,-0.99005,1e-05,1.64624]
[1779912338466,39.31,75055.5,0.0,-0.99005,1e-05,1.64624]
[1779912339396,39.31,75054.35,0.0,-0.99007,1e-05,1.64441]
[1779912339469,39.31,75054.35,0.0,-0.99007,1e-05,1.64441]
[1779912339603,39.31,75054.56,0.0,-0.99007,1e-05,1.64474]
[1779912341617,39.31,75058.1,0.0,-0.99003,1e-05,1.65039]
[1779912344882,39.31,75059.41,0.0,-0.99001,1e-05,1.65248]
[1779912344967,39.31,75059.41,0.0,-0.99001,1e-05,1.65248]
[1779912346641,39.31,75057.95,0.0,-0.99003,1e-05,1.65015]
[1779912346720,39.31,75057.95,0.0,-0.99003,1e-05,1.65015]
[1779912346788,39.31,75056.92,0.0,-0.99004,1e-05,1.6485]
[1779912350258,39.31,75056.93,0.0,-0.99004,1e-05,1.64852]
[1779912350466,39.31,75056.93,0.0,-0.99004,1e-05,1.64852]
[1779912355038,39.31,75058.62,0.0,-0.99002,1e-05,1.65122]
[1779912355068,39.31,75055.99,0.0,-0.99005,1e-05,1.64702]
[1779912355217,39.31,75055.99,0.0,-0.99005,1e-05,1.64702]
[1779912360750,39.31,75056.86,0.0,-0.99004,1e-05,1.64841]
[1779912361988,39.31,75056.86,0.0,-0.99004,1e-05,1.64841]
[1779912362225,39.31,75057.66,0.0,-0.99003,1e-05,1.64968]
[1779912364779,39.31,75062.8,0.0,-0.98998,1e-05,1.6579]
[1779912368827,39.31,75064.64,0.0,-0.98996,1e-05,1.66085]
[1779912368966,39.31,75064.64,0.0,-0.98996,1e-05,1.66085]
[1779912369904,39.31,75064.89,0.0,-0.98995,1e-05,1.66125]
[1779912369969,39.31,75064.89,0.0,-0.98995,1e-05,1.66125]
[1779912370068,39.31,75065.34,0.0,-0.98995,1e-05,1.66197]
[1779912371837,39.31,75080.21,0.0,-0.98978,1e-05,1.68598]
[1779912373080,39.31,75084.67,0.0,-0.98973,1e-05,1.69324]
[1779912376374,39.31,75084.7,0.0,-0.98973,1e-05,1.69329]
[1779912376466,39.31,75084.7,0.0,-0.98973,1e-05,1.69329]
[1779912377872,39.31,75080.57,0.0,-0.98978,1e-05,1.68657]
[1779912379734,39.31,75078.45,0.0,-0.9898,1e-05,1.68313]
[1779912379969,39.31,75078.45,0.0,-0.9898,1e-05,1.68313]
[1779912380070,39.31,75078.35,0.0,-0.9898,1e-05,1.68296]
[1779912381007,39.31,75078.35,0.0,-0.9898,1e-05,1.68296]
[1779912381108,39.31,75082.01,0.0,-0.98976,1e-05,1.68891]
[1779912381217,39.31,75082.01,0.0,-0.98976,1e-05,1.68891]
[1779912386935,39.31,75079.68,0.0,-0.98979,1e-05,1.68512]
[1779912387686,39.31,75079.68,0.0,-0.98979,1e-05,1.68512]
[1779912387717,39.31,75079.68,0.0,-0.98979,1e-05,1.68512]
[1779912388436,39.31,75079.89,0.0,-0.98979,1e-05,1.68546]
[1779912388470,39.31,75079.89,0.0,-0.98979,1e-05,1.68546]
[1779912388949,39.31,75080.73,0.0,-0.98978,1e-05,1.68683]
[1779912390963,39.31,75074.91,0.0,-0.98984,1e-05,1.67739]
[1779912395276,39.31,75075.77,0.0,-0.98984,1e-05,1.67728]
[1779912395469,39.31,75075.77,0.0,-0.98984,1e-05,1.67728]
[1779912401108,39.31,75075.17,0.0,-0.98985,1e-05,1.67631]
[1779912401123,39.31,75075.75,0.0,-0.98984,1e-05,1.67724]
[1779912401220,39.31,75075.75,0.0,-0.98984,1e-05,1.67724]
[1779912401682,39.31,75075.75,0.0,-0.98984,1e-05,1.67724]
[1779912401719,39.31,75075.75,0.0,-0.98984,1e-05,1.67724]
[1779912405617,39.31,75075.52,0.0,-0.98984,1e-05,1.67687]
[1779912405720,39.31,75075.52,0.0,-0.98984,1e-05,1.67687]
[1779912406068,39.31,75074.87,0.0,-0.98985,1e-05,1.67582]
[1779912411103,39.31,75077.98,0.0,-0.98982,1e-05,1.68085]
[1779912411179,39.31,75077.98,0.0,-0.98982,1e-05,1.68085]
[1779912411217,39.31,75077.98,0.0,-0.98982,1e-05,1.68085]
[1779912412125,39.31,75077.98,0.0,-0.98982,1e-05,1.68085]
[1779912412220,39.31,75078.62,0.0,-0.98981,1e-05,1.68189]
[1779912413117,39.31,75078.64,0.0,-0.98981,1e-05,1.68192]
[1779912415150,39.31,75078.7,0.0,-0.98981,1e-05,1.68202]
[1779912415131,39.31,75087.39,0.0,-0.98971,1e-05,1.69615]
[1779912415219,39.31,75087.39,0.0,-0.98971,1e-05,1.69615]
[1779912416138,39.31,75089.07,0.0,-0.98969,1e-05,1.6989]
[1779912419113,39.31,75088.01,0.0,-0.9897,1e-05,1.69717]
[1779912419221,39.31,75088.01,0.0,-0.9897,1e-05,1.69717]
[1779912419845,39.31,75088.01,0.0,-0.9897,1e-05,1.69717]
[1779912419972,39.31,75088.01,0.0,-0.9897,1e-05,1.69717]
[1779912420033,39.31,75090.67,0.0,-0.98968,1e-05,1.70151]
[1779912420171,39.31,75100.38,0.0,-0.98957,1e-05,1.71746]
[1779912421173,39.31,75103.4,0.0,-0.98953,1e-05,1.72244]
[1779912423187,39.31,75095.11,0.0,-0.98963,1e-05,1.70879]
[1779912424194,39.31,75091.46,0.0,-0.98967,1e-05,1.70281]
[1779912425427,39.31,75091.46,0.0,-0.98967,1e-05,1.70281]
[1779912425466,39.31,75091.46,0.0,-0.98967,1e-05,1.70281]
[1779912425529,39.31,75086.62,0.0,-0.98972,1e-05,1.6949]
[1779912427104,39.31,75086.62,0.0,-0.98972,1e-05,1.6949]
[1779912427219,39.31,75084.65,0.0,-0.98974,1e-05,1.69169]
[1779912427320,39.31,75086.36,0.0,-0.98972,1e-05,1.69447]
[1779912430146,39.31,75086.74,0.0,-0.98972,1e-05,1.69509]
[1779912430219,39.31,75086.1,0.0,-0.98973,1e-05,1.69405]
[1779912434295,39.31,75085.41,0.0,-0.98973,1e-05,1.69293]
[1779912434469,39.31,75085.41,0.0,-0.98973,1e-05,1.69293]
[1779912434979,39.31,75085.41,0.0,-0.98973,1e-05,1.69293]
[1779912435070,39.31,75085.27,0.0,-0.98974,1e-05,1.6927]
[1779912435221,39.31,75085.27,0.0,-0.98974,1e-05,1.6927]
[1779912435272,39.31,75091.99,0.0,-0.98966,1e-05,1.70367]
[1779912436487,39.31,75091.99,0.0,-0.98966,1e-05,1.70367]
[1779912436717,39.31,75091.99,0.0,-0.98966,1e-05,1.70367]
[1779912436766,39.31,75091.99,0.0,-0.98966,1e-05,1.70367]
[1779912436968,39.31,75091.99,0.0,-0.98966,1e-05,1.70367]
[1779912436971,39.31,75098.13,0.0,-0.98959,1e-05,1.71375]
[1779912437286,39.31,75100.98,0.0,-0.98956,1e-05,1.71845]
[1779912441319,39.31,75106.49,0.0,-0.9895,1e-05,1.72755]
[1779912442680,39.31,75106.49,0.0,-0.9895,1e-05,1.72755]
[1779912442723,39.31,75106.49,0.0,-0.9895,1e-05,1.72755]
[1779912443775,39.31,75107.16,0.0,-0.98949,1e-05,1.72866]
[1779912443969,39.31,75107.16,0.0,-0.98949,1e-05,1.72866]
[1779912444055,39.31,75107.44,0.0,-0.98949,1e-05,1.72913]
[1779912445372,39.31,75110.5,0.0,-0.98945,1e-05,1.73421]
[1779912450629,39.31,75112.44,0.0,-0.98943,1e-05,1.73743]
[1779912452719,39.31,75111.16,0.0,-0.98945,1e-05,1.73376]
[1779912454489,39.31,75099.7,0.0,-0.98958,1e-05,1.71481]
[1779912455493,39.31,75091.63,0.0,-0.98967,1e-05,1.70156]
[1779912456500,39.31,75087.55,0.0,-0.98972,1e-05,1.6949]
[1779912457426,39.31,75087.55,0.0,-0.98972,1e-05,1.6949]
[1779912457472,39.31,75087.55,0.0,-0.98972,1e-05,1.6949]
[1779912458157,39.31,75087.55,0.0,-0.98972,1e-05,1.6949]
[1779912457507,39.31,75087.05,0.0,-0.98972,1e-05,1.69408]
[1779912458217,39.31,75087.05,0.0,-0.98972,1e-05,1.69408]
[1779912460528,39.31,75094.18,0.0,-0.98964,1e-05,1.70574]
[1779912461988,39.31,75094.18,0.0,-0.98964,1e-05,1.70574]
[1779912463007,39.31,75096.81,0.0,-0.98961,1e-05,1.71005]
[1779912463219,39.31,75100.91,0.0,-0.98957,1e-05,1.7168]
[1779912463525,39.31,75100.91,0.0,-0.98957,1e-05,1.7168]
[1779912463737,39.31,75100.91,0.0,-0.98957,1e-05,1.7168]
[1779912467691,39.31,75100.04,0.0,-0.98958,1e-05,1.71537]
[1779912467717,39.31,75100.04,0.0,-0.98958,1e-05,1.71537]
[1779912467911,39.31,75100.04,0.0,-0.98958,1e-05,1.71537]
[1779912467970,39.31,75100.04,0.0,-0.98958,1e-05,1.71537]
[1779912468012,39.31,75099.03,0.0,-0.98959,1e-05,1.7137]
[1779912471619,39.31,75099.76,0.0,-0.98958,1e-05,1.71491]
[1779912471720,39.31,75099.76,0.0,-0.98958,1e-05,1.71491]
[1779912471982,39.31,75099.76,0.0,-0.98958,1e-05,1.71491]
[1779912472219,39.31,75099.76,0.0,-0.98958,1e-05,1.71491]
[1779912472084,39.31,75102.67,0.0,-0.98955,1e-05,1.7197]
[1779912476679,39.31,75103.56,0.0,-0.98954,1e-05,1.72117]
[1779912476724,39.31,75103.56,0.0,-0.98954,1e-05,1.72117]
[1779912476966,39.31,75103.56,0.0,-0.98954,1e-05,1.72117]
[1779912477062,39.31,75101.04,0.0,-0.98957,1e-05,1.71701]
[1779912477244,39.31,75101.04,0.0,-0.98957,1e-05,1.71701]
[1779912480669,39.31,75097.75,0.0,-0.9896,1e-05,1.7116]
[1779912481924,39.31,75097.75,0.0,-0.9896,1e-05,1.7116]
[1779912481966,39.31,75097.75,0.0,-0.9896,1e-05,1.7116]
[1779912482067,39.31,75097.12,0.0,-0.98961,1e-05,1.71056]
[1779912482528,39.31,75097.12,0.0,-0.98961,1e-05,1.71056]
[1779912482735,39.31,75097.12,0.0,-0.98961,1e-05,1.71056]
[1779912484697,39.31,75103.12,0.0,-0.98954,1e-05,1.72045]
[1779912485704,39.31,75108.82,0.0,-0.98948,1e-05,1.72988]
[1779912486249,39.31,75108.82,0.0,-0.98948,1e-05,1.72988]
[1779912486468,39.31,75108.82,0.0,-0.98948,1e-05,1.72988]
[1779912486490,39.31,75108.82,0.0,-0.98948,1e-05,1.72988]
[1779912486727,39.31,75108.82,0.0,-0.98948,1e-05,1.72988]
[1779912486816,39.31,75109.57,0.0,-0.98947,1e-05,1.73112]
[1779912491914,39.31,75112.02,0.0,-0.98944,1e-05,1.73519]
[1779912491969,39.31,75112.02,0.0,-0.98944,1e-05,1.73519]
[1779912492181,39.31,75112.02,0.0,-0.98944,1e-05,1.73519]
[1779912492222,39.31,75112.02,0.0,-0.98944,1e-05,1.73519]
[1779912492239,39.31,75113.2,0.0,-0.98943,1e-05,1.73715]
[1779912496780,39.31,75115.96,0.0,-0.9894,1e-05,1.74175]
[1779912498003,39.31,75115.96,0.0,-0.9894,1e-05,1.74175]
[1779912498218,39.31,75115.96,0.0,-0.9894,1e-05,1.74175]
[1779912498756,39.31,75117.47,0.0,-0.98938,1e-05,1.74427]
[1779912498968,39.31,75117.47,0.0,-0.98938,1e-05,1.74427]
[1779912499068,39.31,75118.43,0.0,-0.98937,1e-05,1.74587]
[1779912504837,39.31,75120.26,0.0,-0.98935,1e-05,1.74893]
[1779912506984,39.31,75118.74,0.0,-0.98936,1e-05,1.74639]
[1779912507235,39.31,75118.74,0.0,-0.98936,1e-05,1.74639]
[1779912510594,39.31,75120.75,0.0,-0.98934,1e-05,1.74975]
[1779912510720,39.31,75120.75,0.0,-0.98934,1e-05,1.74975]
[1779912515920,39.31,75121.91,0.0,-0.98934,1e-05,1.75014]
[1779912520955,39.31,75122.46,0.0,-0.98933,1e-05,1.75106]
[1779912521333,39.31,75122.46,0.0,-0.98933,1e-05,1.75106]
[1779912521469,39.31,75122.46,0.0,-0.98933,1e-05,1.75106]
[1779912521560,39.31,75122.46,0.0,-0.98933,1e-05,1.75106]
[1779912521719,39.31,75122.46,0.0,-0.98933,1e-05,1.75106]
[1779912521963,39.31,75122.73,0.0,-0.98933,1e-05,1.75151]
[1779912526998,39.31,75122.05,0.0,-0.98934,1e-05,1.75037]
[1779912529536,39.31,75121.68,0.0,-0.98934,1e-05,1.74975]
[1779912529717,39.31,75121.68,0.0,-0.98934,1e-05,1.74975]
[1779912530189,39.31,75121.68,0.0,-0.98934,1e-05,1.74975]
[1779912530221,39.31,75121.68,0.0,-0.98934,1e-05,1.74975]
[1779912531028,39.31,75123.43,0.0,-0.98932,1e-05,1.75268]
[1779912536063,39.31,75123.71,0.0,-0.98932,1e-05,1.75315]
[1779912539084,39.31,75120.42,0.0,-0.98935,1e-05,1.74764]
[1779912539905,39.31,75120.42,0.0,-0.98935,1e-05,1.74764]
[1779912539967,39.31,75120.42,0.0,-0.98935,1e-05,1.74764]
[1779912545126,39.31,75119.61,0.0,-0.98936,1e-05,1.74629]
[1779912545822,39.31,75119.61,0.0,-0.98936,1e-05,1.74629]
[1779912545968,39.31,75119.61,0.0,-0.98936,1e-05,1.74629]
[1779912551168,39.31,75120.7,0.0,-0.98935,1e-05,1.74811]
[1779912552195,39.31,75120.7,0.0,-0.98935,1e-05,1.74811]
[1779912552221,39.31,75120.7,0.0,-0.98935,1e-05,1.74811]
[1779912552249,39.31,75120.94,0.0,-0.98935,1e-05,1.74851]
[1779912552478,39.31,75120.94,0.0,-0.98935,1e-05,1.74851]
[1779912552717,39.31,75120.94,0.0,-0.98935,1e-05,1.74851]
[1779912556203,39.31,75124.47,0.0,-0.98931,1e-05,1.75443]
[1779912560138,39.31,75124.97,0.0,-0.9893,1e-05,1.75526]
[1779912561082,39.31,75124.53,0.0,-0.98931,1e-05,1.75453]
[1779912561219,39.31,75124.53,0.0,-0.98931,1e-05,1.75453]
[1779912561238,39.31,75124.95,0.0,-0.9893,1e-05,1.75523]
[1779912561385,39.31,75124.95,0.0,-0.9893,1e-05,1.75523]
[1779912561469,39.31,75124.95,0.0,-0.9893,1e-05,1.75523]
[1779912566899,39.31,75124.76,0.0,-0.9893,1e-05,1.75491]
[1779912566969,39.31,75124.76,0.0,-0.9893,1e-05,1.75491]
[1779912567072,39.31,75124.76,0.0,-0.9893,1e-05,1.75491]
[1779912567237,39.31,75124.76,0.0,-0.9893,1e-05,1.75491]
[1779912567280,39.31,75125.08,0.0,-0.9893,1e-05,1.75545]
[1779912572315,39.31,75124.85,0.0,-0.98931,1e-05,1.75351]
[1779912573322,39.31,75130.36,0.0,-0.98925,1e-05,1.76276]
[1779912574080,39.31,75130.36,0.0,-0.98925,1e-05,1.76276]
[1779912574217,39.31,75130.36,0.0,-0.98925,1e-05,1.76276]
[1779912574235,39.31,75130.36,0.0,-0.98925,1e-05,1.76276]
[1779912574527,39.31,75130.36,0.0,-0.98925,1e-05,1.76276]
[1779912574724,39.31,75130.36,0.0,-0.98925,1e-05,1.76276]
[1779912580788,39.31,75128.49,0.0,-0.98927,1e-05,1.75962]
[1779912580969,39.31,75128.49,0.0,-0.98927,1e-05,1.75962]
[1779912581219,39.31,75128.49,0.0,-0.98927,1e-05,1.75962]
[1779912581318,39.31,75127.64,0.0,-0.98928,1e-05,1.75819]
[1779912581468,39.31,75127.64,0.0,-0.98928,1e-05,1.75819]
[1779912586125,39.31,75128.41,0.0,-0.98927,1e-05,1.75948]
[1779912586218,39.31,75128.41,0.0,-0.98927,1e-05,1.75948]
[1779912586268,39.31,75126.41,0.0,-0.98929,1e-05,1.75612]
[1779912586470,39.31,75126.41,0.0,-0.98929,1e-05,1.75612]
[1779912586718,39.31,75126.41,0.0,-0.98929,1e-05,1.75612]
[1779912590865,39.31,75129.5,0.0,-0.98926,1e-05,1.76132]
[1779912592149,39.31,75129.55,0.0,-0.98926,1e-05,1.7614]
[1779912592218,39.31,75129.55,0.0,-0.98926,1e-05,1.7614]
[1779912592248,39.31,75132.72,0.0,-0.98922,1e-05,1.76674]
[1779912592610,39.31,75132.72,0.0,-0.98922,1e-05,1.76674]
[1779912592720,39.31,75132.72,0.0,-0.98922,1e-05,1.76674]
[1779912592748,39.31,75137.16,0.0,-0.98917,1e-05,1.77424]
[1779912598497,39.31,75138.09,0.0,-0.98916,1e-05,1.77582]
[1779912599369,39.31,75138.09,0.0,-0.98916,1e-05,1.77582]
[1779912599468,39.31,75138.09,0.0,-0.98916,1e-05,1.77582]
[1779912599918,39.31,75138.09,0.0,-0.98916,1e-05,1.77582]
[1779912599967,39.31,75138.09,0.0,-0.98916,1e-05,1.77582]
[1779912600020,39.31,75137.8,0.0,-0.98916,1e-05,1.77533]
[1779912602814,39.31,75138.36,0.0,-0.98916,1e-05,1.77628]
[1779912604427,39.31,75141.73,0.0,-0.98912,1e-05,1.78199]
[1779912604466,39.31,75141.73,0.0,-0.98912,1e-05,1.78199]
[1779912605157,39.31,75141.73,0.0,-0.98912,1e-05,1.78199]
[1779912605220,39.31,75141.73,0.0,-0.98912,1e-05,1.78199]
[1779912605319,39.31,75142.84,0.0,-0.9891,1e-05,1.78388]
[1779912610944,39.31,75143.48,0.0,-0.9891,1e-05,1.78497]
[1779912611006,39.31,75143.48,0.0,-0.9891,1e-05,1.78497]
[1779912611217,39.31,75143.48,0.0,-0.9891,1e-05,1.78497]
[1779912611302,39.31,75143.48,0.0,-0.9891,1e-05,1.78497]
[1779912611265,39.31,75153.66,0.0,-0.98897,1e-05,1.80235]
[1779912611470,39.31,75153.66,0.0,-0.98897,1e-05,1.80235]
[1779912611588,39.31,75154.03,0.0,-0.98897,1e-05,1.80298]
[1779912615999,39.31,75155.22,0.0,-0.98896,1e-05,1.80502]
[1779912616218,39.31,75155.22,0.0,-0.98896,1e-05,1.80502]
[1779912616285,39.31,75155.76,0.0,-0.98895,1e-05,1.80595]
[1779912616553,39.31,75155.76,0.0,-0.98895,1e-05,1.80595]
[1779912616721,39.31,75155.76,0.0,-0.98895,1e-05,1.80595]
[1779912621658,39.31,75149.16,0.0,-0.98903,1e-05,1.79465]
[1779912622994,39.31,75149.16,0.0,-0.98903,1e-05,1.79465]
[1779912623140,39.31,75136.98,0.0,-0.98917,1e-05,1.77394]
[1779912623861,39.31,75136.98,0.0,-0.98917,1e-05,1.77394]
[1779912624054,39.31,75134.5,0.0,-0.9892,1e-05,1.76975]
[1779912625633,39.31,75134.54,0.0,-0.9892,1e-05,1.76981]
[1779912625686,39.31,75125.89,0.0,-0.9893,1e-05,1.75525]
[1779912626693,39.31,75124.72,0.0,-0.98931,1e-05,1.75329]
[1779912628987,39.31,75125.53,0.0,-0.9893,1e-05,1.75465]
[1779912629218,39.31,75125.53,0.0,-0.9893,1e-05,1.75465]
[1779912629222,39.31,75128.73,0.0,-0.98927,1e-05,1.76002]
[1779912629731,39.31,75128.73,0.0,-0.98927,1e-05,1.76002]
[1779912629969,39.31,75128.73,0.0,-0.98927,1e-05,1.76002]
[1779912630026,39.31,75134.78,0.0,-0.9892,1e-05,1.77022]
[1779912631936,39.31,75138.44,0.0,-0.98916,1e-05,1.77484]
[1779912633743,39.31,75140.6,0.0,-0.98914,1e-05,1.7785]
[1779912634443,39.31,75140.6,0.0,-0.98914,1e-05,1.7785]
[1779912634469,39.31,75140.6,0.0,-0.98914,1e-05,1.7785]
[1779912637040,39.31,75143.04,0.0,-0.98911,1e-05,1.78264]
[1779912637145,39.31,75141.45,0.0,-0.98913,1e-05,1.77994]
[1779912642406,39.31,75140.4,0.0,-0.98914,1e-05,1.77816]
[1779912642473,39.31,75139.71,0.0,-0.98915,1e-05,1.77699]
[1779912647397,39.31,75138.72,0.0,-0.98916,1e-05,1.77532]
[1779912647470,39.31,75138.72,0.0,-0.98916,1e-05,1.77532]
[1779912648848,39.31,75131.35,0.0,-0.98925,1e-05,1.76287]
[1779912652223,39.31,75130.66,0.0,-0.98925,1e-05,1.76171]
[1779912652470,39.31,75130.66,0.0,-0.98925,1e-05,1.76171]
[1779912657913,39.31,75135.43,0.0,-0.9892,1e-05,1.76975]
[1779912658920,39.31,75139.33,0.0,-0.98915,1e-05,1.77635]
[1779912659927,39.31,75141.03,0.0,-0.98913,1e-05,1.77923]
[1779912661940,39.31,75142.69,0.0,-0.98911,1e-05,1.78205]
[1779912662931,39.31,75142.69,0.0,-0.98911,1e-05,1.78205]
[1779912662970,39.31,75142.69,0.0,-0.98911,1e-05,1.78205]
[1779912663955,39.31,75145.66,0.0,-0.98908,1e-05,1.7871]
[1779912668990,39.31,75145.96,0.0,-0.98908,1e-05,1.78761]
[1779912669781,39.31,75145.96,0.0,-0.98908,1e-05,1.78761]
[1779912669969,39.31,75145.96,0.0,-0.98908,1e-05,1.78761]
[1779912675037,39.31,75146.36,0.0,-0.98907,1e-05,1.78829]
[1779912678058,39.31,75143.43,0.0,-0.98911,1e-05,1.78331]
[1779912678860,39.31,75143.43,0.0,-0.98911,1e-05,1.78331]
[1779912678970,39.31,75143.43,0.0,-0.98911,1e-05,1.78331]
[1779912679066,39.31,75140.07,0.0,-0.98914,1e-05,1.7776]
[1779912684166,39.31,75141.47,0.0,-0.98913,1e-05,1.77998]
[1779912684220,39.31,75141.47,0.0,-0.98913,1e-05,1.77998]
[1779912692156,39.31,75141.52,0.0,-0.98914,1e-05,1.77849]
[1779912697192,39.31,75141.62,0.0,-0.98914,1e-05,1.77866]
[1779912699622,39.31,75140.94,0.0,-0.98914,1e-05,1.77751]
[1779912699722,39.31,75140.94,0.0,-0.98914,1e-05,1.77751]
[1779912705249,39.31,75141.64,0.0,-0.98914,1e-05,1.77869]
[1779912709256,39.31,75142.05,0.0,-0.98913,1e-05,1.77939]
[1779912709470,39.31,75142.05,0.0,-0.98913,1e-05,1.77939]
[1779912715006,39.31,75141.94,0.0,-0.98913,1e-05,1.7792]
[1779912715219,39.31,75141.94,0.0,-0.98913,1e-05,1.7792]
[1779912719510,39.31,75142.97,0.0,-0.98912,1e-05,1.78095]
[1779912719720,39.31,75142.2,0.0,-0.98913,1e-05,1.77964]
[1779912725390,39.31,75143.48,0.0,-0.98911,1e-05,1.78182]
[1779912730099,39.31,75143.24,0.0,-0.98912,1e-05,1.78141]
[1779912730220,39.31,75143.24,0.0,-0.98912,1e-05,1.78141]
[1779912732439,39.31,75140.96,0.0,-0.98914,1e-05,1.77754]
[1779912733446,39.31,75131.42,0.0,-0.98925,1e-05,1.76143]
[1779912733744,39.31,75131.42,0.0,-0.98925,1e-05,1.76143]
[1779912733972,39.31,75131.42,0.0,-0.98925,1e-05,1.76143]
[1779912734453,39.31,75133.24,0.0,-0.98923,1e-05,1.76449]
[1779912735460,39.31,75135.71,0.0,-0.9892,1e-05,1.76866]
[1779912739192,39.31,75136.98,0.0,-0.98919,1e-05,1.7708]
[1779912739219,39.31,75136.98,0.0,-0.98919,1e-05,1.7708]
[1779912740495,39.31,75139.65,0.0,-0.98916,1e-05,1.77532]
[1779912743215,39.31,75140.43,0.0,-0.98915,1e-05,1.77664]
[1779912743468,39.31,75140.43,0.0,-0.98915,1e-05,1.77664]
[1779912744522,39.31,75146.04,0.0,-0.98908,1e-05,1.78617]
[1779912746537,39.31,75148.31,0.0,-0.98906,1e-05,1.79004]
[1779912746708,39.31,75148.31,0.0,-0.98906,1e-05,1.79004]
[1779912746717,39.31,75148.31,0.0,-0.98906,1e-05,1.79004]
[1779912747544,39.31,75146.56,0.0,-0.98908,1e-05,1.78706]
[1779912748550,39.31,75149.67,0.0,-0.98904,1e-05,1.79236]
[1779912750827,39.31,75150.21,0.0,-0.98903,1e-05,1.79328]
[1779912750968,39.31,75150.21,0.0,-0.98903,1e-05,1.79328]
[1779912756607,39.31,75151.85,0.0,-0.98902,1e-05,1.7945]
[1779912759050,39.31,75152.52,0.0,-0.98902,1e-05,1.79564]
[1779912759217,39.31,75152.52,0.0,-0.98902,1e-05,1.79564]
[1779912764663,39.31,75152.36,0.0,-0.98902,1e-05,1.79537]
[1779912766038,39.31,75152.36,0.0,-0.98902,1e-05,1.79537]
[1779912766220,39.31,75152.36,0.0,-0.98902,1e-05,1.79537]
[1779912771713,39.31,75151.32,0.0,-0.98903,1e-05,1.79359]
[1779912775719,39.31,75151.32,0.0,-0.98903,1e-05,1.79359]
[1779912775741,39.31,75151.52,0.0,-0.98903,1e-05,1.79393]
[1779912780350,39.31,75151.55,0.0,-0.98903,1e-05,1.79399]
[1779912780469,39.31,75151.55,0.0,-0.98903,1e-05,1.79399]
[1779912781783,39.31,75149.97,0.0,-0.98905,1e-05,1.79129]
[1779912783799,39.31,75147.97,0.0,-0.98907,1e-05,1.78788]
[1779912785575,39.31,75147.97,0.0,-0.98907,1e-05,1.78788]
[1779912785722,39.31,75149.0,0.0,-0.98906,1e-05,1.78963]
[1779912790738,39.31,75148.76,0.0,-0.98906,1e-05,1.78923]
[1779912790969,39.31,75148.76,0.0,-0.98906,1e-05,1.78923]
[1779912795722,39.31,75147.9,0.0,-0.98907,1e-05,1.78776]
[1779912795882,39.31,75147.92,0.0,-0.98907,1e-05,1.78779]
[1779912798662,39.31,75147.97,0.0,-0.98907,1e-05,1.78788]
[1779912798718,39.31,75147.97,0.0,-0.98907,1e-05,1.78788]
[1779912803937,39.31,75149.0,0.0,-0.98906,1e-05,1.78963]
[1779912808973,39.31,75148.96,0.0,-0.98906,1e-05,1.78957]
[1779912810599,39.31,75148.96,0.0,-0.98906,1e-05,1.78957]
[1779912810717,39.31,75149.95,0.0,-0.98905,1e-05,1.79125]
[1779912813301,39.31,75149.67,0.0,-0.98905,1e-05,1.79078]
[1779912813467,39.31,75149.67,0.0,-0.98905,1e-05,1.79078]
[1779912813568,39.31,75149.7,0.0,-0.98906,1e-05,1.78925]
[1779912820056,39.31,75149.52,0.0,-0.98906,1e-05,1.78894]
[1779912823078,39.31,75152.63,0.0,-0.98902,1e-05,1.79425]
[1779912823756,39.31,75152.63,0.0,-0.98902,1e-05,1.79425]
[1779912823967,39.31,75152.63,0.0,-0.98902,1e-05,1.79425]
[1779912829448,39.31,75154.65,0.0,-0.989,1e-05,1.7977]
[1779912829471,39.31,75154.65,0.0,-0.989,1e-05,1.7977]
[1779912829778,39.31,75154.95,0.0,-0.989,1e-05,1.79822]
[1779912829967,39.31,75154.95,0.0,-0.989,1e-05,1.79822]
[1779912830128,39.31,75155.13,0.0,-0.98899,1e-05,1.79852]
[1779912835187,39.31,75161.74,0.0,-0.98892,1e-05,1.80987]
[1779912839192,39.31,75164.55,0.0,-0.98888,1e-05,1.81471]
[1779912840970,39.31,75165.04,0.0,-0.98888,1e-05,1.81555]
[1779912844970,39.31,75164.96,0.0,-0.98888,1e-05,1.81541]
[1779912850273,39.31,75164.28,0.0,-0.98889,1e-05,1.81424]
[1779912855657,39.31,75163.13,0.0,-0.9889,1e-05,1.81226]
[1779912855727,39.31,75163.0,0.0,-0.9889,1e-05,1.81204]
[1779912856315,39.31,75163.1,0.0,-0.9889,1e-05,1.81221]
[1779912862357,39.31,75164.56,0.0,-0.98888,1e-05,1.81472]
[1779912864371,39.31,75176.89,0.0,-0.98873,1e-05,1.83608]
[1779912865534,39.31,75176.89,0.0,-0.98873,1e-05,1.83608]
[1779912865590,39.31,75181.28,0.0,-0.98868,1e-05,1.84373]
[1779912865718,39.31,75181.28,0.0,-0.98868,1e-05,1.84373]
[1779912871598,39.31,75184.07,0.0,-0.98865,1e-05,1.84861]
[1779912871717,39.31,75184.07,0.0,-0.98865,1e-05,1.84861]
[1779912872347,39.31,75184.07,0.0,-0.98865,1e-05,1.84861]
[1779912872468,39.31,75184.07,0.0,-0.98865,1e-05,1.84861]
[1779912872562,39.31,75182.1,0.0,-0.98868,1e-05,1.84355]
[1779912878469,39.31,75181.91,0.0,-0.98868,1e-05,1.84322]
[1779912884511,39.31,75183.68,0.0,-0.98866,1e-05,1.84631]
[1779912889546,39.31,75183.44,0.0,-0.98866,1e-05,1.84589]
[1779912894580,39.31,75183.24,0.0,-0.98867,1e-05,1.84554]
[1779912896973,39.31,75183.18,0.0,-0.98867,1e-05,1.84544]
[1779912900623,39.31,75178.94,0.0,-0.98872,1e-05,1.83804]
[1779912901639,39.31,75185.91,0.0,-0.98863,1e-05,1.85022]
[1779912902639,39.31,75197.08,0.0,-0.9885,1e-05,1.86986]
[1779912903646,39.31,75199.69,0.0,-0.98846,1e-05,1.87447]
[1779912904653,39.31,75198.33,0.0,-0.98848,1e-05,1.87207]
[1779912909567,39.31,75200.96,0.0,-0.98845,1e-05,1.87672]
[1779912909728,39.31,75200.96,0.0,-0.98845,1e-05,1.87672]
[1779912911383,39.31,75200.79,0.0,-0.98845,1e-05,1.87642]
[1779912911468,39.31,75200.79,0.0,-0.98845,1e-05,1.87642]
[1779912911702,39.31,75202.54,0.0,-0.98843,1e-05,1.87952]
[1779912914707,39.31,75201.95,0.0,-0.98844,1e-05,1.87847]
[1779912919010,39.31,75202.75,0.0,-0.98843,1e-05,1.87989]
[1779912919219,39.31,75202.75,0.0,-0.98843,1e-05,1.87989]
[1779912920765,39.31,75206.57,0.0,-0.98838,1e-05,1.88668]
[1779912926392,39.31,75206.74,0.0,-0.98838,1e-05,1.88698]
[1779912926467,39.31,75206.74,0.0,-0.98838,1e-05,1.88698]
[1779912926653,39.31,75206.74,0.0,-0.98838,1e-05,1.88698]
[1779912926716,39.31,75206.74,0.0,-0.98838,1e-05,1.88698]
[1779912926755,39.31,75206.75,0.0,-0.98838,1e-05,1.887]
[1779912931842,39.31,75206.3,0.0,-0.98839,1e-05,1.88456]
[1779912936382,39.31,75206.99,0.0,-0.98838,1e-05,1.88579]
[1779912936468,39.31,75206.99,0.0,-0.98838,1e-05,1.88579]
[1779912936613,39.31,75206.99,0.0,-0.98838,1e-05,1.88579]
[1779912936718,39.31,75206.99,0.0,-0.98838,1e-05,1.88579]
[1779912936721,39.31,75207.07,0.0,-0.98838,1e-05,1.88593]
[1779912937883,39.31,75222.27,0.0,-0.98819,1e-05,1.91311]
[1779912938891,39.31,75226.14,0.0,-0.98814,1e-05,1.92008]
[1779912942919,39.31,75234.35,0.0,-0.98804,1e-05,1.93494]
[1779912944788,39.31,75235.07,0.0,-0.98803,1e-05,1.93624]
[1779912944967,39.31,75235.07,0.0,-0.98803,1e-05,1.93624]
[1779912950699,39.31,75235.47,0.0,-0.98802,1e-05,1.93697]
[1779912950773,39.31,75222.88,0.0,-0.98818,1e-05,1.91421]
[1779912950978,39.31,75216.14,0.0,-0.98827,1e-05,1.90211]
[1779912952992,39.31,75219.75,0.0,-0.98822,1e-05,1.90858]
[1779912954622,39.31,75219.75,0.0,-0.98822,1e-05,1.90858]
[1779912954717,39.31,75219.75,0.0,-0.98822,1e-05,1.90858]
[1779912955756,39.31,75218.98,0.0,-0.98823,1e-05,1.9072]
[1779912955969,39.31,75219.44,0.0,-0.98823,1e-05,1.90803]
[1779912956013,39.31,75218.57,0.0,-0.98824,1e-05,1.90647]
[1779912957020,39.31,75214.64,0.0,-0.98829,1e-05,1.89943]
[1779912958027,39.31,75203.17,0.0,-0.98843,1e-05,1.879]
[1779912959034,39.31,75203.5,0.0,-0.98843,1e-05,1.87959]
[1779912963072,39.31,75195.01,0.0,-0.98853,1e-05,1.86458]
[1779912964079,39.31,75187.53,0.0,-0.98862,1e-05,1.85144]
[1779912965086,39.31,75186.11,0.0,-0.98864,1e-05,1.84895]
[1779912968109,39.31,75175.63,0.0,-0.98877,1e-05,1.83068]
[1779912969116,39.31,75174.75,0.0,-0.98878,1e-05,1.82915]
[1779912971841,39.31,75176.01,0.0,-0.98876,1e-05,1.83134]
[1779912971969,39.31,75176.01,0.0,-0.98876,1e-05,1.83134]
[1779912972256,39.31,75176.01,0.0,-0.98876,1e-05,1.83134]
[1779912972467,39.31,75176.01,0.0,-0.98876,1e-05,1.83134]
[1779912972468,39.31,75176.62,0.0,-0.98876,1e-05,1.8324]
[1779912978179,39.31,75177.08,0.0,-0.98875,1e-05,1.8332]
[1779912979186,39.31,75182.08,0.0,-0.98869,1e-05,1.84191]
[1779912982808,39.31,75182.65,0.0,-0.98868,1e-05,1.8429]
[1779912982969,39.31,75182.65,0.0,-0.98868,1e-05,1.8429]
[1779912985684,39.31,75181.59,0.0,-0.9887,1e-05,1.84105]
[1779912991274,39.31,75185.7,0.0,-0.98866,1e-05,1.84662]
[1779912992281,39.31,75188.76,0.0,-0.98862,1e-05,1.85197]
[1779912993857,39.31,75189.14,0.0,-0.98861,1e-05,1.85264]
[1779912993972,39.31,75189.14,0.0,-0.98861,1e-05,1.85264]
[1779912994601,39.31,75189.14,0.0,-0.98861,1e-05,1.85264]
[1779912994717,39.31,75189.14,0.0,-0.98861,1e-05,1.85264]
[1779912994818,39.31,75192.61,0.0,-0.98857,1e-05,1.85873]
[1779913000786,39.31,75193.41,0.0,-0.98856,1e-05,1.86014]
[1779913000967,39.31,75193.91,0.0,-0.98856,1e-05,1.86102]
[1779913007510,39.31,75190.38,0.0,-0.9886,1e-05,1.85482]
[1779913007718,39.31,75190.38,0.0,-0.9886,1e-05,1.85482]
[1779913008085,39.31,75190.38,0.0,-0.9886,1e-05,1.85482]
[1779913008220,39.31,75190.38,0.0,-0.9886,1e-05,1.85482]
[1779913008395,39.31,75188.26,0.0,-0.98862,1e-05,1.8511]
[1779913009409,39.31,75191.83,0.0,-0.98858,1e-05,1.85736]
[1779913010423,39.31,75197.94,0.0,-0.98851,1e-05,1.86812]
[1779913011427,39.31,75205.21,0.0,-0.98842,1e-05,1.88099]
[1779913012434,39.31,75212.28,0.0,-0.98833,1e-05,1.89357]
[1779913013445,39.31,75215.39,0.0,-0.98829,1e-05,1.89912]
[1779913018011,39.31,75218.04,0.0,-0.98826,1e-05,1.90387]
[1779913018218,39.31,75218.04,0.0,-0.98826,1e-05,1.90387]
[1779913022383,39.31,75214.21,0.0,-0.9883,1e-05,1.89701]
[1779913022467,39.31,75214.21,0.0,-0.9883,1e-05,1.89701]
[1779913026495,39.31,75215.4,0.0,-0.98829,1e-05,1.89914]
[1779913026717,39.31,75215.4,0.0,-0.98829,1e-05,1.89914]
[1779913026818,39.31,75216.97,0.0,-0.98827,1e-05,1.90195]
[1779913028980,39.31,75217.69,0.0,-0.98826,1e-05,1.90324]
[1779913029222,39.31,75217.69,0.0,-0.98826,1e-05,1.90324]
[1779913034137,39.31,75217.26,0.0,-0.98827,1e-05,1.90247]
[1779913034220,39.31,75217.26,0.0,-0.98827,1e-05,1.90247]
[1779913034329,39.31,75217.26,0.0,-0.98827,1e-05,1.90247]
[1779913034467,39.31,75217.26,0.0,-0.98827,1e-05,1.90247]
[1779913034594,39.31,75216.79,0.0,-0.98827,1e-05,1.90163]
[1779913036608,39.31,75222.22,0.0,-0.9882,1e-05,1.91137]
[1779913038627,39.31,75226.57,0.0,-0.98815,1e-05,1.9192]
[1779913039240,39.31,75226.57,0.0,-0.98815,1e-05,1.9192]
[1779913039467,39.31,75226.57,0.0,-0.98815,1e-05,1.9192]
[1779913040641,39.31,75232.54,0.0,-0.98807,1e-05,1.92999]
[1779913042655,39.31,75226.42,0.0,-0.98815,1e-05,1.91893]
[1779913044669,39.31,75222.03,0.0,-0.98821,1e-05,1.91103]
[1779913045209,39.31,75222.03,0.0,-0.98821,1e-05,1.91103]
[1779913045221,39.31,75222.03,0.0,-0.98821,1e-05,1.91103]
[1779913045860,39.31,75222.03,0.0,-0.98821,1e-05,1.91103]
[1779913045968,39.31,75221.24,0.0,-0.98822,1e-05,1.90961]
[1779913046683,39.31,75221.92,0.0,-0.98821,1e-05,1.91083]
[1779913047245,39.31,75221.92,0.0,-0.98821,1e-05,1.91083]
[1779913052726,39.31,75222.01,0.0,-0.98822,1e-05,1.90934]
[1779913054626,39.31,75221.48,0.0,-0.98822,1e-05,1.90839]
[1779913054717,39.31,75221.48,0.0,-0.98822,1e-05,1.90839]
[1779913055209,39.31,75222.33,0.0,-0.98821,1e-05,1.90991]
[1779913055220,39.31,75222.33,0.0,-0.98821,1e-05,1.90991]
[1779913055747,39.31,75222.8,0.0,-0.98821,1e-05,1.91076]
[1779913060782,39.31,75226.31,0.0,-0.98816,1e-05,1.91707]
[1779913061789,39.31,75230.38,0.0,-0.98811,1e-05,1.92442]
[1779913062744,39.31,75230.38,0.0,-0.98811,1e-05,1.92442]
[1779913062966,39.31,75232.12,0.0,-0.98809,1e-05,1.92757]
[1779913063384,39.31,75232.12,0.0,-0.98809,1e-05,1.92757]
[1779913063470,39.31,75232.12,0.0,-0.98809,1e-05,1.92757]
[1779913063802,39.31,75231.47,0.0,-0.9881,1e-05,1.92639]
[1779913067238,39.31,75230.36,0.0,-0.98811,1e-05,1.92438]
[1779913067467,39.31,75230.36,0.0,-0.98811,1e-05,1.92438]
[1779913072866,39.31,75226.45,0.0,-0.98816,1e-05,1.91733]
[1779913073873,39.31,75220.89,0.0,-0.98823,1e-05,1.90733]
[1779913074195,39.31,75220.89,0.0,-0.98823,1e-05,1.90733]
[1779913074762,39.31,75220.89,0.0,-0.98823,1e-05,1.90733]
[1779913074968,39.31,75220.74,0.0,-0.98823,1e-05,1.90706]
[1779913075475,39.31,75220.74,0.0,-0.98823,1e-05,1.90706]
[1779913075717,39.31,75220.74,0.0,-0.98823,1e-05,1.90706]
[1779913075887,39.31,75220.83,0.0,-0.98823,1e-05,1.90722]
[1779913080922,39.31,75220.84,0.0,-0.98823,1e-05,1.90724]
[1779913086766,39.31,75221.86,0.0,-0.98822,1e-05,1.90907]
[1779913086966,39.31,75222.18,0.0,-0.98821,1e-05,1.90964]
[1779913088529,39.31,75222.18,0.0,-0.98821,1e-05,1.90964]
[1779913088719,39.31,75222.18,0.0,-0.98821,1e-05,1.90964]
[1779913088820,39.31,75222.15,0.0,-0.98821,1e-05,1.90959]
[1779913088978,39.31,75226.86,0.0,-0.98815,1e-05,1.91807]
[1779913090559,39.31,75226.86,0.0,-0.98815,1e-05,1.91807]
[1779913090726,39.31,75226.86,0.0,-0.98815,1e-05,1.91807]
[1779913090827,39.31,75233.7,0.0,-0.98807,1e-05,1.93043]
[1779913091999,39.31,75236.04,0.0,-0.98804,1e-05,1.93467]
[1779913096027,39.31,75241.3,0.0,-0.98797,1e-05,1.94424]
[1779913097034,39.31,75249.97,0.0,-0.98786,1e-05,1.96009]
[1779913098041,39.31,75251.01,0.0,-0.98785,1e-05,1.96199]
[1779913101146,39.31,75251.42,0.0,-0.98784,1e-05,1.96275]
[1779913101225,39.31,75251.42,0.0,-0.98784,1e-05,1.96275]
[1779913101274,39.31,75251.42,0.0,-0.98784,1e-05,1.96275]
[1779913101531,39.31,75251.42,0.0,-0.98784,1e-05,1.96275]
[1779913101725,39.31,75251.42,0.0,-0.98784,1e-05,1.96275]
[1779913101821,39.31,75250.63,0.0,-0.98785,1e-05,1.9613]
[1779913107702,39.31,75250.17,0.0,-0.98786,1e-05,1.96045]
[1779913107725,39.31,75250.17,0.0,-0.98786,1e-05,1.96045]
[1779913108111,39.31,75255.92,0.0,-0.98778,1e-05,1.97102]
[1779913113146,39.31,75256.48,0.0,-0.98778,1e-05,1.97037]
[1779913116178,39.31,75256.47,0.0,-0.98778,1e-05,1.97035]
[1779913116219,39.31,75256.47,0.0,-0.98778,1e-05,1.97035]
[1779913117069,39.31,75256.97,0.0,-0.98778,1e-05,1.97127]
[1779913117218,39.31,75256.97,0.0,-0.98778,1e-05,1.97127]
[1779913117320,39.31,75256.94,0.0,-0.98778,1e-05,1.97121]
[1779913123216,39.31,75255.13,0.0,-0.9878,1e-05,1.96788]
[1779913124223,39.31,75259.98,0.0,-0.98774,1e-05,1.97682]
[1779913125230,39.31,75263.56,0.0,-0.98769,1e-05,1.98344]
[1779913126111,39.31,75263.56,0.0,-0.98769,1e-05,1.98344]
[1779913126220,39.31,75263.56,0.0,-0.98769,1e-05,1.98344]
[1779913130903,39.31,75271.03,0.0,-0.98759,1e-05,1.99731]
[1779913132279,39.31,75264.68,0.0,-0.98768,1e-05,1.98552]
[1779913133286,39.31,75260.23,0.0,-0.98774,1e-05,1.97728]
[1779913134265,39.31,75260.23,0.0,-0.98774,1e-05,1.97728]
[1779913134466,39.31,75260.23,0.0,-0.98774,1e-05,1.97728]
[1779913135201,39.31,75260.94,0.0,-0.98773,1e-05,1.97859]
[1779913135218,39.31,75260.94,0.0,-0.98773,1e-05,1.97859]
[1779913135300,39.31,75260.87,0.0,-0.98773,1e-05,1.97847]
[1779913140335,39.31,75261.49,0.0,-0.98772,1e-05,1.97961]
[1779913145080,39.31,75259.66,0.0,-0.98774,1e-05,1.97623]
[1779913145218,39.31,75259.66,0.0,-0.98774,1e-05,1.97623]
[1779913150405,39.31,75259.43,0.0,-0.98775,1e-05,1.97581]
[1779913156447,39.31,75259.44,0.0,-0.98775,1e-05,1.97582]
[1779913159485,39.31,75259.53,0.0,-0.98774,1e-05,1.97599]
[1779913159718,39.31,75259.53,0.0,-0.98774,1e-05,1.97599]
[1779913159973,39.31,75259.53,0.0,-0.98774,1e-05,1.97599]
[1779913160220,39.31,75260.01,0.0,-0.98774,1e-05,1.97688]
[1779913160475,39.31,75260.13,0.0,-0.98774,1e-05,1.9771]
[1779913165510,39.31,75260.11,0.0,-0.98774,1e-05,1.97706]
[1779913170545,39.31,75260.17,0.0,-0.98774,1e-05,1.97717]
[1779913174573,39.31,75263.48,0.0,-0.9877,1e-05,1.9816]
[1779913175580,39.31,75266.49,0.0,-0.98766,1e-05,1.98717]
[1779913176336,39.31,75266.49,0.0,-0.98766,1e-05,1.98717]
[1779913176469,39.31,75266.49,0.0,-0.98766,1e-05,1.98717]
[1779913178974,39.31,75270.82,0.0,-0.98761,1e-05,1.99522]
[1779913179223,39.31,75271.46,0.0,-0.9876,1e-05,1.99641]
[1779913179612,39.31,75272.35,0.0,-0.98759,1e-05,1.99806]
[1779913184649,39.31,75272.94,0.0,-0.98758,1e-05,1.99916]
[1779913187670,39.31,75276.21,0.0,-0.98754,1e-05,2.00526]
[1779913190387,39.31,75275.21,0.0,-0.98755,1e-05,2.0034]
[1779913190468,39.31,75275.21,0.0,-0.98755,1e-05,2.0034]
[1779913193166,39.31,75272.05,0.0,-0.98759,1e-05,1.99751]
[1779913193225,39.31,75272.05,0.0,-0.98759,1e-05,1.99751]
[1779913193635,39.31,75272.05,0.0,-0.98759,1e-05,1.99751]
[1779913193718,39.31,75272.05,0.0,-0.98759,1e-05,1.99751]
[1779913193819,39.31,75270.74,0.0,-0.98761,1e-05,1.99507]
[1779913198488,39.31,75271.85,0.0,-0.98759,1e-05,1.99713]
[1779913198723,39.31,75271.85,0.0,-0.98759,1e-05,1.99713]
[1779913198747,39.31,75272.74,0.0,-0.98758,1e-05,1.99879]
[1779913202467,39.31,75272.61,0.0,-0.98758,1e-05,1.99855]
[1779913202720,39.31,75272.61,0.0,-0.98758,1e-05,1.99855]
[1779913206803,39.31,75278.22,0.0,-0.98751,1e-05,2.00902]
[1779913207060,39.31,75278.22,0.0,-0.98751,1e-05,2.00902]
[1779913207217,39.31,75278.22,0.0,-0.98751,1e-05,2.00902]
[1779913211632,39.31,75279.46,0.0,-0.98749,1e-05,2.01134]
[1779913211719,39.31,75279.46,0.0,-0.98749,1e-05,2.01134]
[1779913211733,39.31,75279.46,0.0,-0.98749,1e-05,2.01134]
[1779913215866,39.31,75282.46,0.0,-0.98745,1e-05,2.01696]
[1779913220901,39.31,75282.68,0.0,-0.98745,1e-05,2.01738]
[1779913221907,39.31,75279.76,0.0,-0.98749,1e-05,2.0119]
[1779913222694,39.31,75279.76,0.0,-0.98749,1e-05,2.0119]
[1779913222719,39.31,75279.76,0.0,-0.98749,1e-05,2.0119]
[1779913222915,39.31,75284.84,0.0,-0.98742,1e-05,2.02143]
[1779913225959,39.31,75285.38,0.0,-0.98741,1e-05,2.02245]
[1779913225967,39.31,75285.38,0.0,-0.98741,1e-05,2.02245]
[1779913226068,39.31,75286.39,0.0,-0.9874,1e-05,2.02435]
[1779913229692,39.31,75286.65,0.0,-0.9874,1e-05,2.02484]
[1779913229719,39.31,75286.65,0.0,-0.9874,1e-05,2.02484]
[1779913234999,39.31,75288.71,0.0,-0.98738,1e-05,2.027]
[1779913235752,39.31,75288.71,0.0,-0.98738,1e-05,2.027]
[1779913235967,39.31,75288.71,0.0,-0.98738,1e-05,2.027]
[1779913237477,39.31,75286.01,0.0,-0.98742,1e-05,2.02192]
[1779913237720,39.31,75286.01,0.0,-0.98742,1e-05,2.02192]
[1779913238022,39.31,75285.75,0.0,-0.98742,1e-05,2.02143]
[1779913242051,39.31,75289.72,0.0,-0.98737,1e-05,2.0289]
[1779913242434,39.31,75289.72,0.0,-0.98737,1e-05,2.0289]
[1779913242520,39.31,75289.72,0.0,-0.98737,1e-05,2.0289]
[1779913245848,39.31,75291.51,0.0,-0.98734,1e-05,2.03228]
[1779913251116,39.31,75288.85,0.0,-0.98738,1e-05,2.02726]
[1779913255626,39.31,75288.49,0.0,-0.98738,1e-05,2.02658]
[1779913255716,39.31,75288.49,0.0,-0.98738,1e-05,2.02658]
[1779913255755,39.31,75281.47,0.0,-0.98748,1e-05,2.01339]
[1779913256151,39.31,75277.08,0.0,-0.98753,1e-05,2.00518]
[1779913257874,39.31,75277.08,0.0,-0.98753,1e-05,2.00518]
[1779913257970,39.31,75277.08,0.0,-0.98753,1e-05,2.00518]
[1779913258070,39.31,75274.37,0.0,-0.98757,1e-05,2.00012]
[1779913261190,39.31,75271.24,0.0,-0.98761,1e-05,1.99429]
[1779913265218,39.31,75266.87,0.0,-0.98767,1e-05,1.98618]
[1779913267069,39.31,75266.87,0.0,-0.98767,1e-05,1.98618]
[1779913267217,39.31,75266.54,0.0,-0.98767,1e-05,1.98557]
[1779913268239,39.31,75260.25,0.0,-0.98776,1e-05,1.97394]
[1779913270253,39.31,75258.08,0.0,-0.98778,1e-05,1.96994]
[1779913272010,39.31,75258.08,0.0,-0.98778,1e-05,1.96994]
[1779913272111,39.31,75253.21,0.0,-0.98785,1e-05,1.96098]
[1779913272248,39.31,75253.21,0.0,-0.98785,1e-05,1.96098]
[1779913273275,39.31,75236.87,0.0,-0.98806,1e-05,1.93118]
[1779913274282,39.31,75232.38,0.0,-0.98811,1e-05,1.92305]
[1779913275289,39.31,75227.68,0.0,-0.98817,1e-05,1.91457]
[1779913277335,39.31,75226.39,0.0,-0.98819,1e-05,1.91225]
[1779913277466,39.31,75226.39,0.0,-0.98819,1e-05,1.91225]
[1779913281331,39.31,75218.8,0.0,-0.98829,1e-05,1.89864]
[1779913282349,39.31,75201.16,0.0,-0.9885,1e-05,1.86729]
[1779913283354,39.31,75201.71,0.0,-0.9885,1e-05,1.86826]
[1779913286068,39.31,75206.18,0.0,-0.98844,1e-05,1.87617]
[1779913286710,39.31,75206.18,0.0,-0.98844,1e-05,1.87617]
[1779913287230,39.31,75208.54,0.0,-0.98841,1e-05,1.88035]
[1779913287696,39.31,75208.54,0.0,-0.98841,1e-05,1.88035]
[1779913287727,39.31,75208.54,0.0,-0.98841,1e-05,1.88035]
[1779913287797,39.31,75208.44,0.0,-0.98841,1e-05,1.88018]
[1779913293424,39.31,75210.3,0.0,-0.9884,1e-05,1.88184]
[1779913298459,39.31,75207.5,0.0,-0.98844,1e-05,1.87687]
[1779913299371,39.31,75207.5,0.0,-0.98844,1e-05,1.87687]
[1779913299981,39.31,75207.5,0.0,-0.98844,1e-05,1.87687]
[1779913304501,39.31,75204.07,0.0,-0.98848,1e-05,1.8708]
[1779913305345,39.31,75204.07,0.0,-0.98848,1e-05,1.8708]
[1779913305475,39.31,75204.07,0.0,-0.98848,1e-05,1.8708]
[1779913305508,39.31,75201.45,0.0,-0.98851,1e-05,1.86618]
[1779913308530,39.31,75205.63,0.0,-0.98846,1e-05,1.87356]
[1779913310543,39.31,75209.82,0.0,-0.98841,1e-05,1.88099]
[1779913315579,39.31,75209.89,0.0,-0.98841,1e-05,1.88111]
[1779913317593,39.31,75204.39,0.0,-0.98847,1e-05,1.87137]
[1779913322631,39.31,75201.91,0.0,-0.9885,1e-05,1.86699]
[1779913324645,39.31,75205.35,0.0,-0.98846,1e-05,1.87307]
[1779913329680,39.31,75206.42,0.0,-0.98845,1e-05,1.87496]
[1779913334716,39.31,75205.25,0.0,-0.98846,1e-05,1.87289]
[1779913339752,39.31,75208.96,0.0,-0.98842,1e-05,1.87946]
[1779913344787,39.31,75208.95,0.0,-0.98842,1e-05,1.87945]
[1779913349822,39.31,75209.15,0.0,-0.98842,1e-05,1.8798]
[1779913354857,39.31,75207.21,0.0,-0.98845,1e-05,1.87473]
[1779913360899,39.31,75207.36,0.0,-0.98845,1e-05,1.87499]
[1779913365934,39.31,75204.5,0.0,-0.98848,1e-05,1.86993]
[1779913371976,39.31,75204.4,0.0,-0.98848,1e-05,1.86976]
[1779913377012,39.31,75205.54,0.0,-0.98847,1e-05,1.87177]
[1779913382058,39.31,75203.95,0.0,-0.98849,1e-05,1.86896]
[1779913383055,39.31,75193.53,0.0,-0.98862,1e-05,1.85062]
[1779913385069,39.31,75191.31,0.0,-0.98864,1e-05,1.84674]
[1779913390104,39.31,75192.0,0.0,-0.98864,1e-05,1.84794]
[1779913395140,39.31,75192.96,0.0,-0.98862,1e-05,1.84962]
[1779913402189,39.31,75192.93,0.0,-0.98862,1e-05,1.84957]
[1779913408231,39.31,75195.64,0.0,-0.98859,1e-05,1.85432]
[1779913413265,39.31,75193.36,0.0,-0.98863,1e-05,1.84871]
[1779913419308,39.31,75193.25,0.0,-0.98863,1e-05,1.84851]
[1779913423336,39.31,75190.47,0.0,-0.98866,1e-05,1.84365]
[1779913428371,39.31,75188.05,0.0,-0.98869,1e-05,1.83942]
[1779913432399,39.31,75178.72,0.0,-0.98881,1e-05,1.8232]
[1779913433406,39.31,75177.93,0.0,-0.98882,1e-05,1.82184]
[1779913438441,39.31,75178.56,0.0,-0.98881,1e-05,1.82293]
[1779913440047,39.31,75178.56,0.0,-0.98881,1e-05,1.82293]
[1779913441217,39.31,75180.5,0.0,-0.98879,1e-05,1.82629]
[1779913446497,39.31,75180.62,0.0,-0.98878,1e-05,1.8265]
[1779913449518,39.31,75185.8,0.0,-0.98872,1e-05,1.8355]
[1779913451971,39.31,75186.35,0.0,-0.98871,1e-05,1.83646]
[1779913454495,39.31,75186.49,0.0,-0.98871,1e-05,1.8367]
[1779913454721,39.31,75186.49,0.0,-0.98871,1e-05,1.8367]
[1779913454820,39.31,75186.67,0.0,-0.98871,1e-05,1.83702]
[1779913455560,39.31,75189.98,0.0,-0.98867,1e-05,1.84279]
[1779913457574,39.31,75193.36,0.0,-0.98863,1e-05,1.84871]
[1779913462608,39.31,75195.04,0.0,-0.98861,1e-05,1.85165]
[1779913465604,39.31,75192.72,0.0,-0.98864,1e-05,1.84759]
[1779913465719,39.31,75192.72,0.0,-0.98864,1e-05,1.84759]
[1779913471672,39.31,75192.67,0.0,-0.98865,1e-05,1.84588]
[1779913476707,39.31,75181.32,0.0,-0.98879,1e-05,1.82611]
[1779913477767,39.31,75181.32,0.0,-0.98879,1e-05,1.82611]
[1779913477857,39.31,75176.5,0.0,-0.98884,1e-05,1.81776]
[1779913478735,39.31,75176.5,0.0,-0.98884,1e-05,1.81776]
[1779913478836,39.31,75174.43,0.0,-0.98887,1e-05,1.81419]
[1779913480610,39.31,75174.43,0.0,-0.98887,1e-05,1.81419]
[1779913485770,39.31,75176.3,0.0,-0.98885,1e-05,1.81742]
[1779913490153,39.31,75177.57,0.0,-0.98883,1e-05,1.81961]
[1779913490222,39.31,75177.57,0.0,-0.98883,1e-05,1.81961]
[1779913490254,39.31,75177.1,0.0,-0.98884,1e-05,1.8188]
[1779913495721,39.31,75177.09,0.0,-0.98884,1e-05,1.81878]
[1779913496218,39.31,75174.09,0.0,-0.98887,1e-05,1.8136]
[1779913496721,39.31,75174.09,0.0,-0.98887,1e-05,1.8136]
[1779913497625,39.31,75175.13,0.0,-0.98886,1e-05,1.8154]
[1779913497720,39.31,75175.13,0.0,-0.98886,1e-05,1.8154]
[1779913497781,39.31,75175.13,0.0,-0.98886,1e-05,1.8154]
[1779913501627,39.31,75177.09,0.0,-0.98884,1e-05,1.81878]
[1779913501723,39.31,75177.09,0.0,-0.98884,1e-05,1.81878]
[1779913508931,39.31,75179.88,0.0,-0.9888,1e-05,1.82361]
[1779913513966,39.31,75179.44,0.0,-0.98881,1e-05,1.82285]
[1779913519001,39.31,75179.4,0.0,-0.98881,1e-05,1.82278]
[1779913519429,39.31,75179.4,0.0,-0.98881,1e-05,1.82278]
[1779913519468,39.31,75179.4,0.0,-0.98881,1e-05,1.82278]
[1779913520009,39.31,75179.41,0.0,-0.98881,1e-05,1.8228]
[1779913520380,39.31,75179.41,0.0,-0.98881,1e-05,1.8228]
[1779913520468,39.31,75179.41,0.0,-0.98881,1e-05,1.8228]
[1779913527763,39.31,75179.43,0.0,-0.98881,1e-05,1.82283]
[1779913528321,39.31,75179.43,0.0,-0.98881,1e-05,1.82283]
[1779913528471,39.31,75180.73,0.0,-0.98879,1e-05,1.82508]
[1779913529115,39.31,75180.73,0.0,-0.98879,1e-05,1.82508]
[1779913529217,39.31,75180.73,0.0,-0.98879,1e-05,1.82508]
[1779913529318,39.31,75180.8,0.0,-0.98879,1e-05,1.82521]
[1779913535113,39.31,75180.39,0.0,-0.98881,1e-05,1.82289]
[1779913540148,39.31,75180.54,0.0,-0.9888,1e-05,1.82315]
[1779913543529,39.31,75181.47,0.0,-0.98879,1e-05,1.82476]
[1779913543725,39.31,75181.47,0.0,-0.98879,1e-05,1.82476]
[1779913544176,39.31,75181.5,0.0,-0.98879,1e-05,1.82481]
[1779913544606,39.31,75181.5,0.0,-0.98879,1e-05,1.82481]
[1779913544724,39.31,75181.5,0.0,-0.98879,1e-05,1.82481]
[1779913549211,39.31,75186.99,0.0,-0.98873,1e-05,1.83435]
[1779913550536,39.31,75189.28,0.0,-0.9887,1e-05,1.83834]
[1779913550718,39.31,75189.28,0.0,-0.9887,1e-05,1.83834]
[1779913551258,39.31,75189.28,0.0,-0.9887,1e-05,1.83834]
[1779913551319,39.31,75190.72,0.0,-0.98868,1e-05,1.84086]
[1779913551468,39.31,75190.72,0.0,-0.98868,1e-05,1.84086]
[1779913557267,39.31,75190.31,0.0,-0.98869,1e-05,1.84014]
[1779913558550,39.31,75190.37,0.0,-0.98869,1e-05,1.84025]
[1779913558718,39.31,75190.37,0.0,-0.98869,1e-05,1.84025]
[1779913559304,39.31,75190.37,0.0,-0.98869,1e-05,1.84025]
[1779913559319,39.31,75190.35,0.0,-0.98869,1e-05,1.84021]
[1779913559466,39.31,75190.35,0.0,-0.98869,1e-05,1.84021]
[1779913566381,39.31,75191.19,0.0,-0.98868,1e-05,1.84168]
[1779913566470,39.31,75191.06,0.0,-0.98868,1e-05,1.84145]
[1779913566904,39.31,75191.06,0.0,-0.98868,1e-05,1.84145]
[1779913566970,39.31,75191.06,0.0,-0.98868,1e-05,1.84145]
[1779913567337,39.31,75191.11,0.0,-0.98868,1e-05,1.84154]
[1779913573383,39.31,75191.33,0.0,-0.98867,1e-05,1.84192]
[1779913577084,39.31,75193.8,0.0,-0.98864,1e-05,1.84624]
[1779913577220,39.31,75193.8,0.0,-0.98864,1e-05,1.84624]
[1779913577411,39.31,75194.1,0.0,-0.98864,1e-05,1.84677]
[1779913577866,39.31,75194.1,0.0,-0.98864,1e-05,1.84677]
[1779913577968,39.31,75194.1,0.0,-0.98864,1e-05,1.84677]
[1779913583455,39.31,75194.67,0.0,-0.98863,1e-05,1.84776]
[1779913586949,39.31,75194.71,0.0,-0.98863,1e-05,1.84783]
[1779913586968,39.31,75194.71,0.0,-0.98863,1e-05,1.84783]
[1779913587006,39.31,75194.78,0.0,-0.98863,1e-05,1.84796]
[1779913587592,39.31,75194.78,0.0,-0.98863,1e-05,1.84796]
[1779913587721,39.31,75194.78,0.0,-0.98863,1e-05,1.84796]
[1779913594532,39.31,75195.85,0.0,-0.98863,1e-05,1.84821]
[1779913598888,39.31,75196.08,0.0,-0.98862,1e-05,1.84861]
[1779913598967,39.31,75196.08,0.0,-0.98862,1e-05,1.84861]
[1779913599363,39.31,75196.08,0.0,-0.98862,1e-05,1.84861]
[1779913599413,39.31,75196.12,0.0,-0.98862,1e-05,1.84868]
[1779913599469,39.31,75196.12,0.0,-0.98862,1e-05,1.84868]
[1779913604602,39.31,75196.28,0.0,-0.98862,1e-05,1.84896]
[1779913609637,39.31,75195.9,0.0,-0.98863,1e-05,1.8483]
[1779913615679,39.31,75197.1,0.0,-0.98861,1e-05,1.8504]
[1779913619268,39.31,75197.33,0.0,-0.98861,1e-05,1.8508]
[1779913619467,39.31,75197.33,0.0,-0.98861,1e-05,1.8508]
[1779913619369,39.31,75197.59,0.0,-0.98861,1e-05,1.85126]
[1779913619707,39.31,75197.81,0.0,-0.9886,1e-05,1.85165]
[1779913620647,39.31,75197.81,0.0,-0.9886,1e-05,1.85165]
[1779913620721,39.31,75197.81,0.0,-0.9886,1e-05,1.85165]
[1779913625753,39.31,75197.43,0.0,-0.98861,1e-05,1.85098]
[1779913631795,39.31,75197.38,0.0,-0.98861,1e-05,1.85089]
[1779913633669,39.31,75197.32,0.0,-0.98861,1e-05,1.85079]
[1779913633719,39.31,75197.32,0.0,-0.98861,1e-05,1.85079]
[1779913635758,39.31,75198.77,0.0,-0.98859,1e-05,1.85333]
[1779913635969,39.31,75198.77,0.0,-0.98859,1e-05,1.85333]
[1779913636070,39.31,75199.9,0.0,-0.98858,1e-05,1.85532]
[1779913636916,39.31,75199.9,0.0,-0.98858,1e-05,1.85532]
[1779913636969,39.31,75199.9,0.0,-0.98858,1e-05,1.85532]
[1779913637069,39.31,75203.13,0.0,-0.98854,1e-05,1.861]
[1779913637837,39.31,75206.06,0.0,-0.9885,1e-05,1.86616]
[1779913641867,39.31,75208.74,0.0,-0.98847,1e-05,1.8709]
[1779913642872,39.31,75206.39,0.0,-0.9885,1e-05,1.86675]
[1779913644238,39.31,75206.39,0.0,-0.9885,1e-05,1.86675]
[1779913644469,39.31,75206.39,0.0,-0.9885,1e-05,1.86675]
[1779913644414,39.31,75206.45,0.0,-0.9885,1e-05,1.86685]
[1779913644706,39.31,75206.45,0.0,-0.9885,1e-05,1.86685]
[1779913644721,39.31,75206.45,0.0,-0.9885,1e-05,1.86685]
[1779913644885,39.31,75206.33,0.0,-0.9885,1e-05,1.86664]
[1779913649920,39.31,75208.59,0.0,-0.98847,1e-05,1.87064]
[1779913650555,39.31,75208.59,0.0,-0.98847,1e-05,1.87064]
[1779913650722,39.31,75208.59,0.0,-0.98847,1e-05,1.87064]
[1779913650927,39.31,75208.97,0.0,-0.98847,1e-05,1.87131]
[1779913651615,39.31,75208.97,0.0,-0.98847,1e-05,1.87131]
[1779913651722,39.31,75208.97,0.0,-0.98847,1e-05,1.87131]
[1779913656970,39.31,75207.56,0.0,-0.98849,1e-05,1.86718]
[1779913661929,39.31,75206.96,0.0,-0.9885,1e-05,1.86612]
[1779913661968,39.31,75206.96,0.0,-0.9885,1e-05,1.86612]
[1779913662005,39.31,75199.96,0.0,-0.98859,1e-05,1.8538]
[1779913662730,39.31,75199.96,0.0,-0.98859,1e-05,1.8538]
[1779913662967,39.31,75199.96,0.0,-0.98859,1e-05,1.8538]
[1779913665017,39.31,75197.71,0.0,-0.98861,1e-05,1.84985]
[1779913668799,39.31,75197.96,0.0,-0.98861,1e-05,1.85029]
[1779913668970,39.31,75197.96,0.0,-0.98861,1e-05,1.85029]
[1779913669253,39.31,75197.96,0.0,-0.98861,1e-05,1.85029]
[1779913669470,39.31,75197.96,0.0,-0.98861,1e-05,1.85029]
[1779913669307,39.31,75197.93,0.0,-0.98861,1e-05,1.85024]
[1779913675096,39.31,75199.45,0.0,-0.98859,1e-05,1.8529]
[1779913678343,39.31,75198.98,0.0,-0.9886,1e-05,1.85208]
[1779913678467,39.31,75198.98,0.0,-0.9886,1e-05,1.85208]
[1779913678509,39.31,75200.8,0.0,-0.98858,1e-05,1.85527]
[1779913678742,39.31,75200.8,0.0,-0.98858,1e-05,1.85527]
[1779913678970,39.31,75200.8,0.0,-0.98858,1e-05,1.85527]
[1779913681138,39.31,75204.2,0.0,-0.98853,1e-05,1.86126]
[1779913685189,39.31,75203.94,0.0,-0.98854,1e-05,1.8608]
[1779913685219,39.31,75203.94,0.0,-0.98854,1e-05,1.8608]
[1779913686816,39.31,75202.81,0.0,-0.98855,1e-05,1.85881]
[1779913686967,39.31,75202.81,0.0,-0.98855,1e-05,1.85881]
[1779913687180,39.31,75202.17,0.0,-0.98856,1e-05,1.85768]
[1779913692215,39.31,75200.18,0.0,-0.98858,1e-05,1.85418]
[1779913692686,39.31,75200.18,0.0,-0.98858,1e-05,1.85418]
[1779913692717,39.31,75200.18,0.0,-0.98858,1e-05,1.85418]
[1779913695236,39.31,75195.71,0.0,-0.98864,1e-05,1.84635]
[1779913695788,39.31,75195.71,0.0,-0.98864,1e-05,1.84635]
[1779913695969,39.31,75195.71,0.0,-0.98864,1e-05,1.84635]
[1779913697525,39.31,75195.33,0.0,-0.98864,1e-05,1.84568]
[1779913697717,39.31,75195.16,0.0,-0.98865,1e-05,1.84538]
[1779913698258,39.31,75194.99,0.0,-0.98865,1e-05,1.84509]
[1779913703293,39.31,75194.65,0.0,-0.98865,1e-05,1.84449]
[1779913708328,39.31,75195.06,0.0,-0.98865,1e-05,1.84521]
[1779913710422,39.31,75194.62,0.0,-0.98865,1e-05,1.84444]
[1779913710467,39.31,75194.62,0.0,-0.98865,1e-05,1.84444]
[1779913710524,39.31,75193.79,0.0,-0.98866,1e-05,1.84299]
[1779913711349,39.31,75181.91,0.0,-0.98882,1e-05,1.82071]
[1779913712356,39.31,75167.26,0.0,-0.98899,1e-05,1.79549]
[1779913713363,39.31,75168.21,0.0,-0.98898,1e-05,1.79712]
[1779913714284,39.31,75168.21,0.0,-0.98898,1e-05,1.79712]
[1779913714469,39.31,75168.21,0.0,-0.98898,1e-05,1.79712]
[1779913714568,39.31,75165.8,0.0,-0.98901,1e-05,1.79299]
[1779913715131,39.31,75165.8,0.0,-0.98901,1e-05,1.79299]
[1779913715447,39.31,75165.8,0.0,-0.98901,1e-05,1.79299]
[1779913717392,39.31,75162.65,0.0,-0.98905,1e-05,1.78761]
[1779913718399,39.31,75157.19,0.0,-0.98911,1e-05,1.77832]
[1779913719406,39.31,75154.76,0.0,-0.98914,1e-05,1.77419]
[1779913721419,39.31,75154.49,0.0,-0.98914,1e-05,1.77373]
[1779913724463,39.31,75150.53,0.0,-0.98919,1e-05,1.76703]
[1779913728139,39.31,75149.74,0.0,-0.9892,1e-05,1.7657]
[1779913728592,39.31,75149.74,0.0,-0.9892,1e-05,1.7657]
[1779913734470,39.31,75150.44,0.0,-0.98919,1e-05,1.76688]
[1779913734571,39.31,75150.26,0.0,-0.98919,1e-05,1.76657]
[1779913740118,39.31,75150.57,0.0,-0.98919,1e-05,1.7671]
[1779913741566,39.31,75155.06,0.0,-0.98914,1e-05,1.7747]
[1779913742258,39.31,75155.06,0.0,-0.98914,1e-05,1.7747]
[1779913742475,39.31,75155.06,0.0,-0.98914,1e-05,1.7747]
[1779913742573,39.31,75155.79,0.0,-0.98913,1e-05,1.77594]
[1779913744587,39.31,75161.14,0.0,-0.98906,1e-05,1.78504]
[1779913745062,39.31,75161.14,0.0,-0.98906,1e-05,1.78504]
[1779913745218,39.31,75161.14,0.0,-0.98906,1e-05,1.78504]
[1779913746103,39.31,75162.96,0.0,-0.98904,1e-05,1.78814]
[1779913746217,39.31,75162.96,0.0,-0.98904,1e-05,1.78814]
[1779913746601,39.31,75161.95,0.0,-0.98905,1e-05,1.78642]
[1779913749231,39.31,75163.3,0.0,-0.98904,1e-05,1.78872]
[1779913749470,39.31,75163.3,0.0,-0.98904,1e-05,1.78872]
[1779913754960,39.31,75164.25,0.0,-0.98903,1e-05,1.79034]
[1779913754968,39.31,75164.25,0.0,-0.98903,1e-05,1.79034]
[1779913756241,39.31,75166.34,0.0,-0.989,1e-05,1.79392]
[1779913756468,39.31,75166.34,0.0,-0.989,1e-05,1.79392]
[1779913756569,39.31,75168.01,0.0,-0.98898,1e-05,1.79677]
[1779913759538,39.31,75168.22,0.0,-0.98898,1e-05,1.79713]
[1779913759720,39.31,75167.51,0.0,-0.98899,1e-05,1.79592]
[1779913765254,39.31,75166.46,0.0,-0.989,1e-05,1.79412]
[1779913765468,39.31,75166.46,0.0,-0.989,1e-05,1.79412]
[1779913766712,39.31,75165.51,0.0,-0.98901,1e-05,1.7925]
[1779913766967,39.31,75165.51,0.0,-0.98901,1e-05,1.7925]
[1779913767068,39.31,75165.94,0.0,-0.98901,1e-05,1.79323]
[1779913771604,39.31,75166.15,0.0,-0.989,1e-05,1.79359]
[1779913771720,39.31,75163.89,0.0,-0.98903,1e-05,1.78973]
[1779913777818,39.31,75164.04,0.0,-0.98904,1e-05,1.7884]
[1779913779879,39.31,75162.99,0.0,-0.98905,1e-05,1.78661]
[1779913779970,39.31,75162.99,0.0,-0.98905,1e-05,1.78661]
[1779913781335,39.31,75161.58,0.0,-0.98907,1e-05,1.7842]
[1779913781471,39.31,75161.58,0.0,-0.98907,1e-05,1.7842]
[1779913781573,39.31,75161.62,0.0,-0.98907,1e-05,1.78427]
[1779913782854,39.31,75156.14,0.0,-0.98913,1e-05,1.77496]
[1779913787889,39.31,75155.33,0.0,-0.98914,1e-05,1.77358]
[1779913789823,39.31,75156.08,0.0,-0.98913,1e-05,1.77485]
[1779913789968,39.31,75156.08,0.0,-0.98913,1e-05,1.77485]
[1779913796510,39.31,75154.74,0.0,-0.98915,1e-05,1.77258]
[1779913796720,39.31,75154.97,0.0,-0.98915,1e-05,1.77297]
[1779913797000,39.31,75154.97,0.0,-0.98915,1e-05,1.77297]
[1779913797233,39.31,75154.97,0.0,-0.98915,1e-05,1.77297]
[1779913797333,39.31,75155.48,0.0,-0.98914,1e-05,1.77384]
[1779913801989,39.31,75151.91,0.0,-0.98918,1e-05,1.76779]
[1779913802843,39.31,75151.91,0.0,-0.98918,1e-05,1.76779]
[1779913802971,39.31,75151.91,0.0,-0.98918,1e-05,1.76779]
[1779913804006,39.31,75141.33,0.0,-0.98931,1e-05,1.74997]
[1779913805010,39.31,75142.26,0.0,-0.98929,1e-05,1.75153]
[1779913806038,39.31,75142.26,0.0,-0.98929,1e-05,1.75153]
[1779913806217,39.31,75142.26,0.0,-0.98929,1e-05,1.75153]
[1779913806318,39.31,75143.9,0.0,-0.98928,1e-05,1.75429]
[1779913808854,39.31,75146.2,0.0,-0.98925,1e-05,1.75816]
[1779913808968,39.31,75146.2,0.0,-0.98925,1e-05,1.75816]
[1779913809038,39.31,75150.44,0.0,-0.9892,1e-05,1.76531]
[1779913813803,39.31,75153.22,0.0,-0.98917,1e-05,1.77001]
[1779913813967,39.31,75153.22,0.0,-0.98917,1e-05,1.77001]
[1779913816264,39.31,75157.1,0.0,-0.98912,1e-05,1.77659]
[1779913816470,39.31,75157.1,0.0,-0.98912,1e-05,1.77659]
[1779913816570,39.31,75155.65,0.0,-0.98914,1e-05,1.77413]
[1779913822129,39.31,75153.46,0.0,-0.98916,1e-05,1.77041]
[1779913828173,39.31,75158.36,0.0,-0.98911,1e-05,1.77873]
[1779913829210,39.31,75158.36,0.0,-0.98911,1e-05,1.77873]
[1779913829218,39.31,75158.36,0.0,-0.98911,1e-05,1.77873]
[1779913834600,39.31,75159.7,0.0,-0.9891,1e-05,1.77942]
[1779913836288,39.31,75159.67,0.0,-0.9891,1e-05,1.77937]
[1779913836467,39.31,75159.67,0.0,-0.9891,1e-05,1.77937]
[1779913836906,39.31,75159.52,0.0,-0.9891,1e-05,1.77912]
[1779913836969,39.31,75159.52,0.0,-0.9891,1e-05,1.77912]
[1779913837003,39.31,75159.52,0.0,-0.9891,1e-05,1.77912]
[1779913841790,39.31,75158.81,0.0,-0.98911,1e-05,1.77791]
[1779913841967,39.31,75158.81,0.0,-0.98911,1e-05,1.77791]
[1779913847306,39.31,75163.55,0.0,-0.98905,1e-05,1.78598]
[1779913851128,39.31,75163.11,0.0,-0.98906,1e-05,1.78523]
[1779913851220,39.31,75163.11,0.0,-0.98906,1e-05,1.78523]
[1779913853631,39.31,75163.82,0.0,-0.98905,1e-05,1.78644]
[1779913853724,39.31,75163.59,0.0,-0.98905,1e-05,1.78605]
[1779913853726,39.31,75163.59,0.0,-0.98905,1e-05,1.78605]
[1779913859121,39.31,75165.13,0.0,-0.98904,1e-05,1.78867]
[1779913859218,39.31,75165.13,0.0,-0.98904,1e-05,1.78867]
[1779913864425,39.31,75164.55,0.0,-0.98904,1e-05,1.78768]
[1779913866989,39.31,75164.56,0.0,-0.98904,1e-05,1.7877]
[1779913867220,39.31,75164.56,0.0,-0.98904,1e-05,1.7877]
[1779913868954,39.31,75165.18,0.0,-0.98904,1e-05,1.78876]
[1779913868967,39.31,75165.18,0.0,-0.98904,1e-05,1.78876]
[1779913869460,39.31,75164.81,0.0,-0.98904,1e-05,1.78813]
[1779913874497,39.31,75167.1,0.0,-0.98901,1e-05,1.79204]
[1779913875334,39.31,75167.1,0.0,-0.98901,1e-05,1.79204]
[1779913875468,39.31,75167.1,0.0,-0.98901,1e-05,1.79204]
[1779913880540,39.31,75164.86,0.0,-0.98904,1e-05,1.78821]
[1779913881309,39.31,75164.86,0.0,-0.98904,1e-05,1.78821]
[1779913881467,39.31,75164.86,0.0,-0.98904,1e-05,1.78821]
[1779913881547,39.31,75164.48,0.0,-0.98904,1e-05,1.78757]
[1779913886052,39.31,75164.0,0.0,-0.98905,1e-05,1.78675]
[1779913886220,39.31,75164.0,0.0,-0.98905,1e-05,1.78675]
[1779913892629,39.31,75164.04,0.0,-0.98906,1e-05,1.78523]
[1779913897664,39.31,75165.31,0.0,-0.98904,1e-05,1.7874]
[1779913897792,39.31,75165.31,0.0,-0.98904,1e-05,1.7874]
[1779913897969,39.31,75165.31,0.0,-0.98904,1e-05,1.7874]
[1779913900013,39.31,75165.41,0.0,-0.98904,1e-05,1.78757]
[1779913900221,39.31,75165.41,0.0,-0.98904,1e-05,1.78757]
[1779913900570,39.31,75165.41,0.0,-0.98904,1e-05,1.78757]
[1779913900685,39.31,75166.43,0.0,-0.98903,1e-05,1.78931]
[1779913905720,39.31,75165.57,0.0,-0.98904,1e-05,1.78784]
[1779913910899,39.31,75166.14,0.0,-0.98903,1e-05,1.78881]
[1779913910966,39.31,75166.14,0.0,-0.98903,1e-05,1.78881]
[1779913916798,39.31,75167.37,0.0,-0.98902,1e-05,1.79091]
[1779913921691,39.31,75167.41,0.0,-0.98902,1e-05,1.79098]
[1779913921719,39.31,75167.41,0.0,-0.98902,1e-05,1.79098]
[1779913923733,39.31,75167.92,0.0,-0.98901,1e-05,1.79186]
[1779913923967,39.31,75167.64,0.0,-0.98902,1e-05,1.79138]
[1779913924068,39.31,75167.64,0.0,-0.98902,1e-05,1.79138]
[1779913930896,39.31,75167.46,0.0,-0.98902,1e-05,1.79107]
[1779913935727,39.31,75167.42,0.0,-0.98902,1e-05,1.791]
[1779913935967,39.31,75167.31,0.0,-0.98902,1e-05,1.79081]
[1779913937660,39.31,75166.26,0.0,-0.98903,1e-05,1.78902]
[1779913937671,39.31,75136.95,0.0,-0.98937,1e-05,1.73953]
[1779913937945,39.31,75124.06,0.0,-0.98952,1e-05,1.71811]
[1779913938952,39.31,75123.47,0.0,-0.98953,1e-05,1.71714]
[1779913940686,39.31,75123.47,0.0,-0.98953,1e-05,1.71714]
[1779913946001,39.31,75118.94,0.0,-0.98958,1e-05,1.70967]
[1779913950064,39.31,75117.72,0.0,-0.98959,1e-05,1.70766]
[1779913950219,39.31,75117.72,0.0,-0.98959,1e-05,1.70766]
[1779913950302,39.31,75117.72,0.0,-0.98959,1e-05,1.70766]
[1779913952043,39.31,75109.75,0.0,-0.98969,1e-05,1.69306]
[1779913953050,39.31,75108.43,0.0,-0.98971,1e-05,1.69091]
[1779913954057,39.31,75104.66,0.0,-0.98975,1e-05,1.68476]
[1779913955234,39.31,75104.66,0.0,-0.98975,1e-05,1.68476]
[1779913955632,39.31,75104.66,0.0,-0.98975,1e-05,1.68476]
[1779913957078,39.31,75109.18,0.0,-0.9897,1e-05,1.69213]
[1779913959918,39.31,75110.19,0.0,-0.98969,1e-05,1.69378]
[1779913959971,39.31,75110.19,0.0,-0.98969,1e-05,1.69378]
[1779913960099,39.31,75110.26,0.0,-0.98969,1e-05,1.69389]
[1779913965133,39.31,75115.3,0.0,-0.98963,1e-05,1.70215]
[1779913966220,39.31,75115.3,0.0,-0.98963,1e-05,1.70215]
[1779913966468,39.31,75115.3,0.0,-0.98963,1e-05,1.70215]
[1779913966721,39.31,75115.3,0.0,-0.98963,1e-05,1.70215]
[1779913966754,39.31,75116.29,0.0,-0.98962,1e-05,1.70377]
[1779913972183,39.31,75117.62,0.0,-0.98961,1e-05,1.70596]
[1779913978225,39.31,75115.44,0.0,-0.98963,1e-05,1.70238]
[1779913981483,39.31,75114.3,0.0,-0.98964,1e-05,1.70051]
[1779913981718,39.31,75114.3,0.0,-0.98964,1e-05,1.70051]
[1779913981810,39.31,75114.58,0.0,-0.98964,1e-05,1.70097]
[1779913981897,39.31,75114.58,0.0,-0.98964,1e-05,1.70097]
[1779913981969,39.31,75114.58,0.0,-0.98964,1e-05,1.70097]
[1779913987288,39.31,75112.08,0.0,-0.98967,1e-05,1.69687]
[1779913989058,39.31,75112.07,0.0,-0.98967,1e-05,1.69685]
[1779913989219,39.31,75112.07,0.0,-0.98967,1e-05,1.69685]
[1779913989393,39.31,75112.07,0.0,-0.98967,1e-05,1.69685]
[1779913989467,39.31,75112.07,0.0,-0.98967,1e-05,1.69685]
[1779913989569,39.31,75112.29,0.0,-0.98967,1e-05,1.69721]
[1779913994337,39.31,75107.88,0.0,-0.98972,1e-05,1.69001]
[1779913996065,39.31,75107.2,0.0,-0.98972,1e-05,1.6889]
[1779913996218,39.31,75107.2,0.0,-0.98972,1e-05,1.6889]
[1779913996471,39.31,75107.2,0.0,-0.98972,1e-05,1.6889]
[1779913996725,39.31,75107.2,0.0,-0.98972,1e-05,1.6889]
[1779913996826,39.31,75106.87,0.0,-0.98973,1e-05,1.68836]
[1779914002392,39.31,75102.45,0.0,-0.98978,1e-05,1.68117]
[1779914003022,39.31,75102.45,0.0,-0.98978,1e-05,1.68117]
[1779914003218,39.31,75102.45,0.0,-0.98978,1e-05,1.68117]
[1779914003774,39.31,75102.45,0.0,-0.98978,1e-05,1.68117]
[1779914003549,39.31,75100.7,0.0,-0.9898,1e-05,1.67833]
[1779914003968,39.31,75100.7,0.0,-0.9898,1e-05,1.67833]
[1779914005687,39.31,75103.22,0.0,-0.98977,1e-05,1.68242]
[1779914005718,39.31,75103.22,0.0,-0.98977,1e-05,1.68242]
[1779914005788,39.31,75104.6,0.0,-0.98975,1e-05,1.68466]
[1779914011457,39.31,75101.95,0.0,-0.98979,1e-05,1.67884]
[1779914014478,39.31,75105.08,0.0,-0.98976,1e-05,1.68392]
[1779914015485,39.31,75098.79,0.0,-0.98983,1e-05,1.67371]
[1779914017499,39.31,75094.74,0.0,-0.98987,1e-05,1.66717]
[1779914018314,39.31,75094.74,0.0,-0.98987,1e-05,1.66717]
[1779914018467,39.31,75094.74,0.0,-0.98987,1e-05,1.66717]
[1779914021527,39.31,75097.73,0.0,-0.98984,1e-05,1.672]
[1779914022534,39.31,75104.07,0.0,-0.98977,1e-05,1.68228]
[1779914022956,39.31,75104.07,0.0,-0.98977,1e-05,1.68228]
[1779914022972,39.31,75104.07,0.0,-0.98977,1e-05,1.68228]
[1779914023419,39.31,75104.07,0.0,-0.98977,1e-05,1.68228]
[1779914023852,39.31,75104.07,0.0,-0.98977,1e-05,1.68228]
[1779914023541,39.31,75107.8,0.0,-0.98972,1e-05,1.68835]
[1779914023969,39.31,75107.8,0.0,-0.98972,1e-05,1.68835]
[1779914029583,39.31,75108.0,0.0,-0.98972,1e-05,1.68868]
[1779914032467,39.31,75108.1,0.0,-0.98972,1e-05,1.68884]
[1779914032729,39.31,75108.1,0.0,-0.98972,1e-05,1.68884]
[1779914032773,39.31,75107.68,0.0,-0.98973,1e-05,1.68816]
[1779914033809,39.31,75107.68,0.0,-0.98973,1e-05,1.68816]
[1779914033973,39.31,75109.77,0.0,-0.9897,1e-05,1.69157]
[1779914039653,39.31,75110.72,0.0,-0.98969,1e-05,1.69312]
[1779914044688,39.31,75112.9,0.0,-0.98967,1e-05,1.69668]
[1779914046607,39.31,75112.85,0.0,-0.98967,1e-05,1.6966]
[1779914046721,39.31,75112.85,0.0,-0.98967,1e-05,1.6966]
[1779914046752,39.31,75112.15,0.0,-0.98968,1e-05,1.69546]
[1779914047048,39.31,75112.15,0.0,-0.98968,1e-05,1.69546]
[1779914047223,39.31,75112.15,0.0,-0.98968,1e-05,1.69546]
[1779914052744,39.31,75111.64,0.0,-0.98968,1e-05,1.69462]
[1779914057401,39.31,75110.42,0.0,-0.9897,1e-05,1.69263]
[1779914057469,39.31,75110.42,0.0,-0.9897,1e-05,1.69263]
[1779914057793,39.31,75110.42,0.0,-0.9897,1e-05,1.69263]
[1779914057894,39.31,75110.41,0.0,-0.9897,1e-05,1.69261]
[1779914057969,39.31,75110.41,0.0,-0.9897,1e-05,1.69261]
[1779914063821,39.31,75112.28,0.0,-0.98967,1e-05,1.69567]
[1779914064992,39.31,75112.74,0.0,-0.98967,1e-05,1.69642]
[1779914065220,39.31,75112.74,0.0,-0.98967,1e-05,1.69642]
[1779914065406,39.31,75112.74,0.0,-0.98967,1e-05,1.69642]
[1779914065471,39.31,75112.74,0.0,-0.98967,1e-05,1.69642]
[1779914065835,39.31,75112.64,0.0,-0.98967,1e-05,1.69626]
[1779914070870,39.31,75111.8,0.0,-0.98968,1e-05,1.69488]
[1779914071487,39.31,75111.8,0.0,-0.98968,1e-05,1.69488]
[1779914071671,39.31,75111.8,0.0,-0.98968,1e-05,1.69488]
[1779914071719,39.31,75111.8,0.0,-0.98968,1e-05,1.69488]
[1779914071877,39.31,75110.72,0.0,-0.9897,1e-05,1.69159]
[1779914076351,39.31,75110.79,0.0,-0.9897,1e-05,1.69171]
[1779914076468,39.31,75110.79,0.0,-0.9897,1e-05,1.69171]
[1779914076587,39.31,75110.79,0.0,-0.9897,1e-05,1.69171]
[1779914076719,39.31,75110.79,0.0,-0.9897,1e-05,1.69171]
[1779914076912,39.31,75110.23,0.0,-0.98971,1e-05,1.69079]
[1779914081947,39.31,75110.71,0.0,-0.9897,1e-05,1.69158]
[1779914082600,39.31,75110.71,0.0,-0.9897,1e-05,1.69158]
[1779914082718,39.31,75110.71,0.0,-0.9897,1e-05,1.69158]
[1779914083409,39.31,75110.71,0.0,-0.9897,1e-05,1.69158]
[1779914083467,39.31,75110.71,0.0,-0.9897,1e-05,1.69158]
[1779914083568,39.31,75110.0,0.0,-0.98971,1e-05,1.69042]
[1779914087120,39.31,75110.1,0.0,-0.98971,1e-05,1.69058]
[1779914087220,39.31,75110.1,0.0,-0.98971,1e-05,1.69058]
[1779914093024,39.31,75109.93,0.0,-0.98971,1e-05,1.6903]
[1779914098060,39.31,75109.29,0.0,-0.98972,1e-05,1.68926]
[1779914099986,39.31,75110.62,0.0,-0.9897,1e-05,1.69143]
[1779914100218,39.31,75110.62,0.0,-0.9897,1e-05,1.69143]
[1779914100941,39.31,75110.62,0.0,-0.9897,1e-05,1.69143]
[1779914100967,39.31,75110.62,0.0,-0.9897,1e-05,1.69143]
[1779914100963,39.31,75109.87,0.0,-0.98971,1e-05,1.6902]
[1779914106786,39.31,75110.68,0.0,-0.9897,1e-05,1.69153]
[1779914112159,39.31,75110.35,0.0,-0.98971,1e-05,1.69099]
[1779914117194,39.31,75110.47,0.0,-0.9897,1e-05,1.69118]
[1779914118866,39.31,75110.47,0.0,-0.9897,1e-05,1.69118]
[1779914118968,39.31,75110.47,0.0,-0.9897,1e-05,1.69118]
[1779914118900,39.31,75110.43,0.0,-0.9897,1e-05,1.69112]
[1779914119539,39.31,75110.43,0.0,-0.9897,1e-05,1.69112]
[1779914119718,39.31,75110.43,0.0,-0.9897,1e-05,1.69112]
[1779914119796,39.31,75110.47,0.0,-0.9897,1e-05,1.69118]
[1779914125250,39.31,75110.45,0.0,-0.9897,1e-05,1.69115]
[1779914130286,39.31,75111.72,0.0,-0.98969,1e-05,1.69323]
[1779914135321,39.31,75110.74,0.0,-0.98971,1e-05,1.6901]
[1779914138173,39.31,75110.52,0.0,-0.98971,1e-05,1.68974]
[1779914138219,39.31,75110.52,0.0,-0.98971,1e-05,1.68974]
[1779914138526,39.31,75110.52,0.0,-0.98971,1e-05,1.68974]
[1779914138720,39.31,75110.52,0.0,-0.98971,1e-05,1.68974]
[1779914138820,39.31,75110.64,0.0,-0.98971,1e-05,1.68993]
[1779914145393,39.31,75110.55,0.0,-0.98971,1e-05,1.68979]
[1779914152442,39.31,75110.69,0.0,-0.98971,1e-05,1.69002]
[1779914157477,39.31,75110.59,0.0,-0.98971,1e-05,1.68985]
[1779914162512,39.31,75110.84,0.0,-0.98971,1e-05,1.69026]
[1779914167547,39.31,75112.11,0.0,-0.98969,1e-05,1.69233]
[1779914169258,39.31,75112.35,0.0,-0.98969,1e-05,1.69273]
[1779914169470,39.31,75112.35,0.0,-0.98969,1e-05,1.69273]
[1779914169876,39.31,75112.35,0.0,-0.98969,1e-05,1.69273]
[1779914169968,39.31,75112.35,0.0,-0.98969,1e-05,1.69273]
[1779914170030,39.31,75112.77,0.0,-0.98969,1e-05,1.69341]
[1779914175603,39.31,75113.1,0.0,-0.98968,1e-05,1.69395]
[1779914181645,39.31,75121.3,0.0,-0.98959,1e-05,1.7074]
[1779914182652,39.31,75122.68,0.0,-0.98957,1e-05,1.70967]
[1779914183590,39.31,75122.68,0.0,-0.98957,1e-05,1.70967]
[1779914183719,39.31,75122.68,0.0,-0.98957,1e-05,1.70967]
[1779914183796,39.31,75123.72,0.0,-0.98956,1e-05,1.71139]
[1779914184286,39.31,75123.72,0.0,-0.98956,1e-05,1.71139]
[1779914184467,39.31,75123.72,0.0,-0.98956,1e-05,1.71139]
[1779914189701,39.31,75124.42,0.0,-0.98956,1e-05,1.71254]
[1779914191410,39.31,75124.49,0.0,-0.98955,1e-05,1.71266]
[1779914191469,39.31,75124.49,0.0,-0.98955,1e-05,1.71266]
[1779914196577,39.31,75124.17,0.0,-0.98957,1e-05,1.71059]
[1779914201786,39.31,75124.64,0.0,-0.98956,1e-05,1.71137]
[1779914206821,39.31,75124.48,0.0,-0.98956,1e-05,1.7111]
[1779914211856,39.31,75124.5,0.0,-0.98956,1e-05,1.71113]
[1779914213024,39.31,75124.5,0.0,-0.98956,1e-05,1.71113]
[1779914213068,39.31,75124.41,0.0,-0.98956,1e-05,1.71099]
[1779914213219,39.31,75124.41,0.0,-0.98956,1e-05,1.71099]
[1779914213452,39.31,75124.41,0.0,-0.98956,1e-05,1.71099]
[1779914213469,39.31,75124.41,0.0,-0.98956,1e-05,1.71099]
[1779914213870,39.31,75124.51,0.0,-0.98956,1e-05,1.71115]
[1779914221926,39.31,75124.44,0.0,-0.98956,1e-05,1.71104]
[1779914222941,39.31,75133.6,0.0,-0.98946,1e-05,1.72619]
[1779914223944,39.31,75139.43,0.0,-0.98939,1e-05,1.73589]
[1779914226965,39.31,75142.08,0.0,-0.98936,1e-05,1.74031]
[1779914227174,39.31,75142.08,0.0,-0.98936,1e-05,1.74031]
[1779914227229,39.31,75142.08,0.0,-0.98936,1e-05,1.74031]
[1779914227976,39.31,75136.87,0.0,-0.98942,1e-05,1.73162]
[1779914229607,39.31,75135.96,0.0,-0.98943,1e-05,1.73011]
[1779914229718,39.31,75135.96,0.0,-0.98943,1e-05,1.73011]
[1779914234386,39.31,75134.57,0.0,-0.98945,1e-05,1.7278]
[1779914234467,39.31,75134.57,0.0,-0.98945,1e-05,1.7278]
[1779914235030,39.31,75134.84,0.0,-0.98945,1e-05,1.72825]
[1779914238954,39.31,75135.34,0.0,-0.98944,1e-05,1.72908]
[1779914238967,39.31,75135.34,0.0,-0.98944,1e-05,1.72908]
[1779914239058,39.31,75137.2,0.0,-0.98942,1e-05,1.73217]
[1779914239290,39.31,75137.2,0.0,-0.98942,1e-05,1.73217]
[1779914239468,39.31,75137.2,0.0,-0.98942,1e-05,1.73217]
[1779914240633,39.31,75137.61,0.0,-0.98941,1e-05,1.73286]
[1779914246107,39.31,75135.69,0.0,-0.98944,1e-05,1.72966]
[1779914250992,39.31,75135.57,0.0,-0.98944,1e-05,1.72946]
[1779914251067,39.31,75135.57,0.0,-0.98945,1e-05,1.72791]
[1779914251219,39.31,75135.57,0.0,-0.98945,1e-05,1.72791]
[1779914251616,39.31,75135.57,0.0,-0.98945,1e-05,1.72791]
[1779914251717,39.31,75135.57,0.0,-0.98945,1e-05,1.72791]
[1779914252150,39.31,75135.61,0.0,-0.98945,1e-05,1.72798]
[1779914257186,39.31,75135.17,0.0,-0.98945,1e-05,1.72725]
[1779914258977,39.31,75135.17,0.0,-0.98945,1e-05,1.72725]
[1779914259126,39.31,75132.19,0.0,-0.98948,1e-05,1.7223]
[1779914259218,39.31,75132.19,0.0,-0.98948,1e-05,1.7223]
[1779914259816,39.31,75132.19,0.0,-0.98948,1e-05,1.7223]
[1779914259969,39.31,75132.19,0.0,-0.98948,1e-05,1.7223]
[1779914260069,39.31,75129.0,0.0,-0.98952,1e-05,1.71702]
[1779914263262,39.31,75128.75,0.0,-0.98952,1e-05,1.71661]
[1779914263469,39.31,75128.75,0.0,-0.98952,1e-05,1.71661]
[1779914264797,39.31,75130.83,0.0,-0.9895,1e-05,1.72005]
[1779914264968,39.31,75130.83,0.0,-0.9895,1e-05,1.72005]
[1779914265010,39.31,75130.68,0.0,-0.9895,1e-05,1.7198]
[1779914266441,39.31,75130.52,0.0,-0.9895,1e-05,1.71954]
[1779914266470,39.31,75130.52,0.0,-0.9895,1e-05,1.71954]
[1779914266485,39.31,75133.06,0.0,-0.98947,1e-05,1.72374]
[1779914272291,39.31,75132.56,0.0,-0.98948,1e-05,1.72292]
[1779914276040,39.31,75132.43,0.0,-0.98948,1e-05,1.7227]
[1779914276228,39.31,75132.64,0.0,-0.98948,1e-05,1.72305]
[1779914278601,39.31,75133.89,0.0,-0.98947,1e-05,1.72512]
[1779914278720,39.31,75133.89,0.0,-0.98947,1e-05,1.72512]
[1779914278821,39.31,75135.95,0.0,-0.98944,1e-05,1.72854]
[1779914279505,39.31,75135.95,0.0,-0.98944,1e-05,1.72854]
[1779914279719,39.31,75135.95,0.0,-0.98944,1e-05,1.72854]
[1779914285386,39.31,75135.77,0.0,-0.98944,1e-05,1.72824]
[1779914287384,39.31,75135.81,0.0,-0.98944,1e-05,1.72831]
[1779914287468,39.31,75135.81,0.0,-0.98944,1e-05,1.72831]
[1779914287830,39.31,75135.81,0.0,-0.98944,1e-05,1.72831]
[1779914287968,39.31,75135.81,0.0,-0.98944,1e-05,1.72831]
[1779914288068,39.31,75135.77,0.0,-0.98944,1e-05,1.72824]
[1779914293443,39.31,75135.93,0.0,-0.98944,1e-05,1.72851]
[1779914299010,39.31,75135.99,0.0,-0.98944,1e-05,1.72861]
[1779914299111,39.31,75136.91,0.0,-0.98943,1e-05,1.73014]
[1779914299219,39.31,75136.91,0.0,-0.98943,1e-05,1.73014]
[1779914299585,39.31,75136.91,0.0,-0.98943,1e-05,1.73014]
[1779914299719,39.31,75136.91,0.0,-0.98943,1e-05,1.73014]
[1779914299798,39.31,75137.38,0.0,-0.98943,1e-05,1.73092]
[1779914305527,39.31,75137.61,0.0,-0.98942,1e-05,1.7313]
[1779914306868,39.31,75137.61,0.0,-0.98942,1e-05,1.7313]
[1779914306967,39.31,75137.61,0.0,-0.98942,1e-05,1.7313]
[1779914306969,39.31,75137.53,0.0,-0.98942,1e-05,1.73117]
[1779914307465,39.31,75137.53,0.0,-0.98942,1e-05,1.73117]
[1779914307721,39.31,75137.53,0.0,-0.98942,1e-05,1.73117]
[1779914309638,39.31,75136.96,0.0,-0.98943,1e-05,1.73022]
[1779914317088,39.31,75135.04,0.0,-0.98946,1e-05,1.72548]
[1779914317137,39.31,75135.23,0.0,-0.98946,1e-05,1.7258]
[1779914317217,39.31,75135.23,0.0,-0.98946,1e-05,1.7258]
[1779914317773,39.31,75135.23,0.0,-0.98946,1e-05,1.7258]
[1779914317969,39.31,75135.23,0.0,-0.98946,1e-05,1.7258]
[1779914318006,39.31,75134.76,0.0,-0.98946,1e-05,1.72502]
[1779914321640,39.31,75136.75,0.0,-0.98944,1e-05,1.72832]
[1779914327062,39.31,75136.79,0.0,-0.98944,1e-05,1.72839]
[1779914327796,39.31,75136.89,0.0,-0.98944,1e-05,1.72855]
[1779914327968,39.31,75136.89,0.0,-0.98944,1e-05,1.72855]
[1779914328061,39.31,75137.79,0.0,-0.98943,1e-05,1.73005]
[1779914328701,39.31,75137.79,0.0,-0.98943,1e-05,1.73005]
[1779914328721,39.31,75137.79,0.0,-0.98943,1e-05,1.73005]
[1779914333281,39.31,75138.31,0.0,-0.98942,1e-05,1.73092]
[1779914333471,39.31,75138.31,0.0,-0.98942,1e-05,1.73092]
[1779914338776,39.31,75138.96,0.0,-0.98942,1e-05,1.732]
[1779914340060,39.31,75138.96,0.0,-0.98942,1e-05,1.732]
[1779914340371,39.31,75138.37,0.0,-0.98942,1e-05,1.73102]
[1779914340470,39.31,75138.37,0.0,-0.98942,1e-05,1.73102]
[1779914340914,39.31,75138.37,0.0,-0.98942,1e-05,1.73102]
[1779914340969,39.31,75138.37,0.0,-0.98942,1e-05,1.73102]
[1779914341068,39.31,75138.45,0.0,-0.98942,1e-05,1.73115]
[1779914346249,39.31,75139.75,0.0,-0.98941,1e-05,1.73331]
[1779914350860,39.31,75141.86,0.0,-0.98938,1e-05,1.73683]
[1779914351285,39.31,75141.86,0.0,-0.98938,1e-05,1.73683]
[1779914351468,39.31,75141.86,0.0,-0.98938,1e-05,1.73683]
[1779914351811,39.31,75141.86,0.0,-0.98938,1e-05,1.73683]
[1779914351969,39.31,75141.86,0.0,-0.98938,1e-05,1.73683]
[1779914352021,39.31,75143.28,0.0,-0.98937,1e-05,1.7392]
[1779914353067,39.31,75144.87,0.0,-0.98935,1e-05,1.74186]
[1779914357726,39.31,75144.8,0.0,-0.98935,1e-05,1.74174]
[1779914357958,39.31,75144.8,0.0,-0.98935,1e-05,1.74174]
[1779914357966,39.31,75144.8,0.0,-0.98935,1e-05,1.74174]
[1779914357989,39.31,75145.19,0.0,-0.98934,1e-05,1.7424]
[1779914358548,39.31,75145.19,0.0,-0.98934,1e-05,1.7424]
[1779914358720,39.31,75145.19,0.0,-0.98934,1e-05,1.7424]
[1779914364958,39.31,75145.06,0.0,-0.98935,1e-05,1.74218]
[1779914365965,39.31,75142.56,0.0,-0.98937,1e-05,1.738]
[1779914367988,39.31,75142.36,0.0,-0.98938,1e-05,1.73767]
[1779914368219,39.31,75142.36,0.0,-0.98938,1e-05,1.73767]
[1779914368725,39.31,75141.37,0.0,-0.98939,1e-05,1.73601]
[1779914368986,39.31,75141.5,0.0,-0.98939,1e-05,1.73623]
[1779914372007,39.31,75137.4,0.0,-0.98944,1e-05,1.72785]
[1779914377473,39.31,75137.31,0.0,-0.98944,1e-05,1.7277]
[1779914377720,39.31,75137.31,0.0,-0.98944,1e-05,1.7277]
[1779914380063,39.31,75133.31,0.0,-0.98949,1e-05,1.72106]
[1779914381443,39.31,75131.59,0.0,-0.98951,1e-05,1.71822]
[1779914381470,39.31,75131.59,0.0,-0.98951,1e-05,1.71822]
[1779914384718,39.31,75131.61,0.0,-0.98951,1e-05,1.71825]
[1779914385098,39.31,75131.9,0.0,-0.98951,1e-05,1.71873]
[1779914388119,39.31,75127.47,0.0,-0.98956,1e-05,1.71141]
[1779914388719,39.31,75127.47,0.0,-0.98956,1e-05,1.71141]
[1779914389126,39.31,75126.23,0.0,-0.98957,1e-05,1.70937]
[1779914389745,39.31,75126.23,0.0,-0.98957,1e-05,1.70937]
[1779914389967,39.31,75126.23,0.0,-0.98957,1e-05,1.70937]
[1779914390599,39.31,75126.15,0.0,-0.98957,1e-05,1.70923]
[1779914390724,39.31,75126.15,0.0,-0.98957,1e-05,1.70923]
[1779914391140,39.31,75126.19,0.0,-0.98957,1e-05,1.7093]
[1779914396182,39.31,75117.99,0.0,-0.98966,1e-05,1.69583]
[1779914397966,39.31,75115.23,0.0,-0.9897,1e-05,1.69132]
[1779914398219,39.31,75115.23,0.0,-0.9897,1e-05,1.69132]
[1779914399824,39.31,75117.76,0.0,-0.98967,1e-05,1.69546]
[1779914399967,39.31,75117.76,0.0,-0.98967,1e-05,1.69546]
[1779914400211,39.31,75114.76,0.0,-0.9897,1e-05,1.69055]
[1779914401217,39.31,75109.16,0.0,-0.98976,1e-05,1.68143]
[1779914402323,39.31,75108.93,0.0,-0.98977,1e-05,1.68105]
[1779914402468,39.31,75108.93,0.0,-0.98977,1e-05,1.68105]
[1779914404739,39.31,75112.87,0.0,-0.98972,1e-05,1.68747]
[1779914406256,39.31,75115.11,0.0,-0.9897,1e-05,1.69112]
[1779914406467,39.31,75116.07,0.0,-0.98969,1e-05,1.69269]
[1779914407261,39.31,75116.19,0.0,-0.98968,1e-05,1.69289]
[1779914408268,39.31,75120.39,0.0,-0.98964,1e-05,1.69977]
[1779914408311,39.31,75120.39,0.0,-0.98964,1e-05,1.69977]
[1779914408469,39.31,75120.39,0.0,-0.98964,1e-05,1.69977]
[1779914414358,39.31,75123.49,0.0,-0.9896,1e-05,1.70486]
[1779914414468,39.31,75123.49,0.0,-0.9896,1e-05,1.70486]
[1779914414913,39.31,75123.49,0.0,-0.9896,1e-05,1.70486]
[1779914414968,39.31,75123.49,0.0,-0.9896,1e-05,1.70486]
[1779914415015,39.31,75123.68,0.0,-0.9896,1e-05,1.70517]
[1779914420353,39.31,75123.88,0.0,-0.9896,1e-05,1.7055]
[1779914425612,39.31,75123.88,0.0,-0.9896,1e-05,1.7055]
[1779914425718,39.31,75123.88,0.0,-0.9896,1e-05,1.7055]
[1779914431214,39.31,75125.12,0.0,-0.98958,1e-05,1.70754]
[1779914431290,39.31,75127.56,0.0,-0.98956,1e-05,1.71002]
[1779914431468,39.31,75127.56,0.0,-0.98956,1e-05,1.71002]
[1779914432953,39.31,75128.13,0.0,-0.98956,1e-05,1.71096]
[1779914432967,39.31,75128.13,0.0,-0.98956,1e-05,1.71096]
[1779914433031,39.31,75128.03,0.0,-0.98956,1e-05,1.71079]
[1779914438216,39.31,75128.15,0.0,-0.98956,1e-05,1.71099]
[1779914438470,39.31,75128.11,0.0,-0.98956,1e-05,1.71093]
[1779914443740,39.31,75126.09,0.0,-0.98958,1e-05,1.7076]
[1779914449560,39.31,75126.36,0.0,-0.98958,1e-05,1.70804]
[1779914454595,39.31,75126.47,0.0,-0.98958,1e-05,1.70822]
[1779914459630,39.31,75126.57,0.0,-0.98958,1e-05,1.70839]
[1779914461376,39.31,75126.64,0.0,-0.98958,1e-05,1.7085]
[1779914461467,39.31,75126.64,0.0,-0.98958,1e-05,1.7085]
[1779914462257,39.31,75126.64,0.0,-0.98958,1e-05,1.7085]
[1779914462467,39.31,75126.47,0.0,-0.98958,1e-05,1.70822]
[1779914462651,39.31,75126.5,0.0,-0.98958,1e-05,1.70827]
[1779914467687,39.31,75126.9,0.0,-0.98957,1e-05,1.70893]
[1779914468729,39.31,75119.48,0.0,-0.98966,1e-05,1.69674]
[1779914469733,39.31,75103.88,0.0,-0.98983,1e-05,1.67134]
[1779914471186,39.31,75103.88,0.0,-0.98983,1e-05,1.67134]
[1779914471217,39.31,75103.88,0.0,-0.98983,1e-05,1.67134]
[1779914471287,39.31,75100.28,0.0,-0.98987,1e-05,1.66553]
[1779914472841,39.31,75101.52,0.0,-0.98986,1e-05,1.66753]
[1779914472969,39.31,75101.52,0.0,-0.98986,1e-05,1.66753]
[1779914473070,39.31,75101.88,0.0,-0.98985,1e-05,1.66811]
[1779914475083,39.31,75102.2,0.0,-0.98985,1e-05,1.66863]
[1779914475217,39.31,75102.2,0.0,-0.98985,1e-05,1.66863]
[1779914480941,39.31,75100.09,0.0,-0.98987,1e-05,1.66522]
[1779914480967,39.31,75100.09,0.0,-0.98987,1e-05,1.66522]
[1779914483872,39.31,75103.88,0.0,-0.98983,1e-05,1.67134]
[1779914483973,39.31,75103.88,0.0,-0.98983,1e-05,1.67134]
[1779914484070,39.31,75104.54,0.0,-0.98982,1e-05,1.67241]
[1779914491884,39.31,75107.84,0.0,-0.9898,1e-05,1.67624]
[1779914493101,39.31,75107.84,0.0,-0.9898,1e-05,1.67624]
[1779914493216,39.31,75107.84,0.0,-0.9898,1e-05,1.67624]
[1779914493318,39.31,75111.82,0.0,-0.98975,1e-05,1.68271]
[1779914497997,39.31,75110.5,0.0,-0.98977,1e-05,1.68056]
[1779914498217,39.31,75110.5,0.0,-0.98977,1e-05,1.68056]
[1779914498275,39.31,75109.88,0.0,-0.98977,1e-05,1.67955]
[1779914503968,39.31,75110.37,0.0,-0.98977,1e-05,1.68035]
[1779914509003,39.31,75110.23,0.0,-0.98977,1e-05,1.68012]
[1779914514151,39.31,75110.12,0.0,-0.98977,1e-05,1.67994]
[1779914516721,39.31,75112.27,0.0,-0.98975,1e-05,1.68344]
[1779914520792,39.31,75113.04,0.0,-0.98974,1e-05,1.68469]
[1779914520968,39.31,75113.04,0.0,-0.98974,1e-05,1.68469]
[1779914521090,39.31,75113.26,0.0,-0.98974,1e-05,1.68505]
[1779914523104,39.31,75116.47,0.0,-0.9897,1e-05,1.69029]
[1779914526125,39.31,75119.74,0.0,-0.98966,1e-05,1.69564]
[1779914528144,39.31,75122.8,0.0,-0.98963,1e-05,1.70065]
[1779914532116,39.31,75123.26,0.0,-0.98962,1e-05,1.70141]
[1779914532217,39.31,75123.26,0.0,-0.98962,1e-05,1.70141]
[1779914538214,39.31,75125.61,0.0,-0.9896,1e-05,1.70527]
[1779914541235,39.31,75118.72,0.0,-0.98967,1e-05,1.69397]
[1779914542242,39.31,75117.47,0.0,-0.98969,1e-05,1.69192]
[1779914544123,39.31,75117.65,0.0,-0.98969,1e-05,1.69222]
[1779914544221,39.31,75117.65,0.0,-0.98969,1e-05,1.69222]
[1779914544256,39.31,75119.49,0.0,-0.98967,1e-05,1.69523]
[1779914544721,39.31,75119.49,0.0,-0.98967,1e-05,1.69523]
[1779914550298,39.31,75120.37,0.0,-0.98966,1e-05,1.69667]
[1779914555333,39.31,75122.57,0.0,-0.98964,1e-05,1.69874]
[1779914556340,39.31,75125.97,0.0,-0.9896,1e-05,1.70432]
[1779914556812,39.31,75125.97,0.0,-0.9896,1e-05,1.70432]
[1779914556944,39.31,75125.97,0.0,-0.9896,1e-05,1.70432]
[1779914556970,39.31,75125.97,0.0,-0.9896,1e-05,1.70432]
[1779914557346,39.31,75127.06,0.0,-0.98959,1e-05,1.70612]
[1779914562382,39.31,75127.19,0.0,-0.98959,1e-05,1.70633]
[1779914567417,39.31,75126.98,0.0,-0.98959,1e-05,1.70598]
[1779914569647,39.31,75126.91,0.0,-0.98959,1e-05,1.70587]
[1779914569720,39.31,75126.91,0.0,-0.98959,1e-05,1.70587]
[1779914569853,39.31,75126.91,0.0,-0.98959,1e-05,1.70587]
[1779914569970,39.31,75126.91,0.0,-0.98959,1e-05,1.70587]
[1779914570438,39.31,75126.87,0.0,-0.98959,1e-05,1.7058]
[1779914575473,39.31,75126.87,0.0,-0.98959,1e-05,1.7058]
[1779914579899,39.31,75125.74,0.0,-0.9896,1e-05,1.70394]
[1779914579969,39.31,75125.74,0.0,-0.9896,1e-05,1.70394]
[1779914580188,39.31,75125.74,0.0,-0.9896,1e-05,1.70394]
[1779914580218,39.31,75125.74,0.0,-0.9896,1e-05,1.70394]
[1779914580288,39.31,75125.91,0.0,-0.9896,1e-05,1.70422]
[1779914587557,39.31,75126.69,0.0,-0.98959,1e-05,1.70551]
[1779914590840,39.31,75125.91,0.0,-0.9896,1e-05,1.70422]
[1779914590968,39.31,75125.91,0.0,-0.9896,1e-05,1.70422]
[1779914591173,39.31,75125.91,0.0,-0.9896,1e-05,1.70422]
[1779914591219,39.31,75125.91,0.0,-0.9896,1e-05,1.70422]
[1779914591275,39.31,75126.74,0.0,-0.98959,1e-05,1.70559]
[1779914596620,39.31,75126.76,0.0,-0.98959,1e-05,1.70562]
[1779914601655,39.31,75126.9,0.0,-0.98959,1e-05,1.70585]
[1779914609711,39.31,75127.31,0.0,-0.98959,1e-05,1.70653]
[1779914614746,39.31,75127.29,0.0,-0.9896,1e-05,1.70496]
[1779914618793,39.31,75127.24,0.0,-0.9896,1e-05,1.70487]
[1779914618897,39.31,75127.24,0.0,-0.9896,1e-05,1.70487]
[1779914618968,39.31,75127.24,0.0,-0.9896,1e-05,1.70487]
[1779914619044,39.31,75127.3,0.0,-0.9896,1e-05,1.70497]
[1779914624819,39.31,75126.67,0.0,-0.9896,1e-05,1.70394]
[1779914630862,39.31,75128.71,0.0,-0.98958,1e-05,1.70729]
[1779914635896,39.31,75126.67,0.0,-0.9896,1e-05,1.70394]
[1779914639892,39.31,75127.07,0.0,-0.9896,1e-05,1.70459]
[1779914639970,39.31,75127.07,0.0,-0.9896,1e-05,1.70459]
[1779914640024,39.31,75127.07,0.0,-0.9896,1e-05,1.70459]
[1779914640218,39.31,75127.07,0.0,-0.9896,1e-05,1.70459]
[1779914640319,39.31,75127.07,0.0,-0.9896,1e-05,1.70459]
[1779914641005,39.31,75127.07,0.0,-0.9896,1e-05,1.70459]
[1779914651607,39.31,75129.28,0.0,-0.98957,1e-05,1.70823]
[1779914651719,39.31,75129.28,0.0,-0.98957,1e-05,1.70823]
[1779914651761,39.31,75129.28,0.0,-0.98957,1e-05,1.70823]
[1779914651969,39.31,75129.28,0.0,-0.98957,1e-05,1.70823]
[1779914652011,39.31,75129.35,0.0,-0.98957,1e-05,1.70835]
[1779914657043,39.31,75129.33,0.0,-0.98957,1e-05,1.70831]
[1779914660304,39.31,75129.04,0.0,-0.98958,1e-05,1.70784]
[1779914660357,39.31,75129.04,0.0,-0.98958,1e-05,1.70784]
[1779914660472,39.31,75129.04,0.0,-0.98958,1e-05,1.70784]
[1779914660401,39.31,75129.06,0.0,-0.98958,1e-05,1.70787]
[1779914666106,39.31,75128.93,0.0,-0.98958,1e-05,1.70765]
[1779914671142,39.31,75126.5,0.0,-0.98961,1e-05,1.70212]
[1779914673156,39.31,75129.95,0.0,-0.98957,1e-05,1.70779]
[1779914674779,39.31,75130.17,0.0,-0.98957,1e-05,1.70816]
[1779914674832,39.31,75130.17,0.0,-0.98957,1e-05,1.70816]
[1779914674970,39.31,75130.17,0.0,-0.98957,1e-05,1.70816]
[1779914675171,39.31,75130.06,0.0,-0.98957,1e-05,1.70798]
[1779914680207,39.31,75129.49,0.0,-0.98958,1e-05,1.70704]
[1779914684802,39.31,75130.18,0.0,-0.98957,1e-05,1.70817]
[1779914684916,39.31,75130.18,0.0,-0.98957,1e-05,1.70817]
[1779914684970,39.31,75130.18,0.0,-0.98957,1e-05,1.70817]
[1779914685523,39.31,75129.78,0.0,-0.98958,1e-05,1.70751]
[1779914691284,39.31,75129.76,0.0,-0.98958,1e-05,1.70748]
[1779914697414,39.31,75131.17,0.0,-0.98956,1e-05,1.7098]
[1779914697473,39.31,75131.17,0.0,-0.98956,1e-05,1.7098]
[1779914697502,39.31,75131.17,0.0,-0.98956,1e-05,1.7098]
[1779914697514,39.31,75131.17,0.0,-0.98956,1e-05,1.7098]
[1779914697719,39.31,75131.17,0.0,-0.98956,1e-05,1.7098]
[1779914704376,39.31,75138.65,0.0,-0.98947,1e-05,1.72217]
[1779914705383,39.31,75142.44,0.0,-0.98943,1e-05,1.72847]
[1779914710422,39.31,75142.61,0.0,-0.98943,1e-05,1.72875]
[1779914712668,39.31,75142.15,0.0,-0.98943,1e-05,1.72799]
[1779914712719,39.31,75142.15,0.0,-0.98943,1e-05,1.72799]
[1779914712755,39.31,75142.15,0.0,-0.98943,1e-05,1.72799]
[1779914712968,39.31,75142.15,0.0,-0.98943,1e-05,1.72799]
[1779914713443,39.31,75141.9,0.0,-0.98944,1e-05,1.72757]
[1779914718479,39.31,75142.18,0.0,-0.98943,1e-05,1.72804]
[1779914721242,39.31,75142.41,0.0,-0.98943,1e-05,1.72842]
[1779914726535,39.31,75141.39,0.0,-0.98944,1e-05,1.72672]
[1779914730575,39.31,75141.1,0.0,-0.98945,1e-05,1.72624]
[1779914730633,39.31,75141.09,0.0,-0.98945,1e-05,1.72622]
[1779914730718,39.31,75141.09,0.0,-0.98945,1e-05,1.72622]
[1779914731570,39.31,75140.77,0.0,-0.98946,1e-05,1.72414]
[1779914736605,39.31,75141.29,0.0,-0.98945,1e-05,1.725]
[1779914741640,39.31,75140.81,0.0,-0.98946,1e-05,1.72421]
[1779914744661,39.31,75133.21,0.0,-0.98955,1e-05,1.71163]
[1779914746447,39.31,75133.21,0.0,-0.98955,1e-05,1.71163]
[1779914746474,39.31,75133.21,0.0,-0.98955,1e-05,1.71163]
[1779914746546,39.31,75133.21,0.0,-0.98955,1e-05,1.71163]
[1779914746549,39.31,75130.68,0.0,-0.98957,1e-05,1.70746]
[1779914746719,39.31,75130.68,0.0,-0.98957,1e-05,1.70746]
[1779914751380,39.31,75132.66,0.0,-0.98955,1e-05,1.71072]
[1779914751451,39.31,75132.66,0.0,-0.98955,1e-05,1.71072]
[1779914751470,39.31,75132.66,0.0,-0.98955,1e-05,1.71072]
[1779914751553,39.31,75132.69,0.0,-0.98955,1e-05,1.71077]
[1779914755741,39.31,75135.59,0.0,-0.98952,1e-05,1.71556]
[1779914760450,39.31,75135.84,0.0,-0.98952,1e-05,1.71597]
[1779914760456,39.31,75135.84,0.0,-0.98952,1e-05,1.71597]
[1779914760472,39.31,75135.84,0.0,-0.98952,1e-05,1.71597]
[1779914760570,39.31,75136.12,0.0,-0.98951,1e-05,1.71644]
[1779914765811,39.31,75136.01,0.0,-0.98951,1e-05,1.71625]
[1779914772474,39.31,75136.16,0.0,-0.98951,1e-05,1.7165]
[1779914777895,39.31,75136.01,0.0,-0.98951,1e-05,1.71625]
[1779914782931,39.31,75132.77,0.0,-0.98955,1e-05,1.7109]
[1779914784883,39.31,75132.46,0.0,-0.98955,1e-05,1.71039]
[1779914784971,39.31,75132.46,0.0,-0.98955,1e-05,1.71039]
[1779914785003,39.31,75132.46,0.0,-0.98955,1e-05,1.71039]
[1779914785219,39.31,75132.46,0.0,-0.98955,1e-05,1.71039]
[1779914785251,39.31,75130.09,0.0,-0.98958,1e-05,1.70648]
[1779914794009,39.31,75130.41,0.0,-0.98959,1e-05,1.70547]
[1779914802065,39.31,75130.74,0.0,-0.98958,1e-05,1.70601]
[1779914805086,39.31,75133.51,0.0,-0.98955,1e-05,1.71058]
[1779914808300,39.31,75134.08,0.0,-0.98955,1e-05,1.71152]
[1779914808398,39.31,75134.08,0.0,-0.98955,1e-05,1.71152]
[1779914808469,39.31,75134.08,0.0,-0.98955,1e-05,1.71152]
[1779914808543,39.31,75135.09,0.0,-0.98953,1e-05,1.71319]
[1779914814148,39.31,75135.57,0.0,-0.98953,1e-05,1.71398]
[1779914816191,39.31,75135.53,0.0,-0.98953,1e-05,1.71391]
[1779914816221,39.31,75135.53,0.0,-0.98953,1e-05,1.71391]
[1779914821206,39.31,75133.91,0.0,-0.98955,1e-05,1.71124]
[1779914821222,39.31,75133.91,0.0,-0.98955,1e-05,1.71124]
[1779914821352,39.31,75133.91,0.0,-0.98955,1e-05,1.71124]
[1779914821469,39.31,75133.91,0.0,-0.98955,1e-05,1.71124]
[1779914821569,39.31,75132.89,0.0,-0.98956,1e-05,1.70956]
[1779914827300,39.31,75134.86,0.0,-0.98954,1e-05,1.71281]
[1779914827351,39.31,75134.86,0.0,-0.98954,1e-05,1.71281]
[1779914827471,39.31,75134.86,0.0,-0.98954,1e-05,1.71281]
[1779914827561,39.31,75135.61,0.0,-0.98953,1e-05,1.71405]
[1779914831271,39.31,75141.4,0.0,-0.98946,1e-05,1.72364]
[1779914832099,39.31,75141.4,0.0,-0.98946,1e-05,1.72364]
[1779914832148,39.31,75141.4,0.0,-0.98946,1e-05,1.72364]
[1779914832219,39.31,75141.4,0.0,-0.98946,1e-05,1.72364]
[1779914832278,39.31,75142.35,0.0,-0.98945,1e-05,1.72521]
[1779914837829,39.31,75142.57,0.0,-0.98945,1e-05,1.72558]
[1779914839818,39.31,75142.44,0.0,-0.98945,1e-05,1.72536]
[1779914839871,39.31,75142.44,0.0,-0.98945,1e-05,1.72536]
[1779914839979,39.31,75142.44,0.0,-0.98945,1e-05,1.72536]
[1779914840334,39.31,75142.13,0.0,-0.98945,1e-05,1.72485]
[1779914845369,39.31,75141.5,0.0,-0.98946,1e-05,1.7238]
[1779914850404,39.31,75141.62,0.0,-0.98946,1e-05,1.724]
[1779914855439,39.31,75137.73,0.0,-0.98951,1e-05,1.71601]
[1779914855880,39.31,75137.73,0.0,-0.98951,1e-05,1.71601]
[1779914855968,39.31,75137.73,0.0,-0.98951,1e-05,1.71601]
[1779914856186,39.31,75137.73,0.0,-0.98951,1e-05,1.71601]
[1779914856222,39.31,75137.73,0.0,-0.98951,1e-05,1.71601]
[1779914856446,39.31,75136.09,0.0,-0.98953,1e-05,1.71329]
[1779914863495,39.31,75136.63,0.0,-0.98953,1e-05,1.71419]
[1779914869539,39.31,75136.99,0.0,-0.98952,1e-05,1.71478]
[1779914874576,39.31,75136.76,0.0,-0.98952,1e-05,1.7144]
[1779914875419,39.31,75136.76,0.0,-0.98952,1e-05,1.7144]
[1779914875471,39.31,75136.76,0.0,-0.98952,1e-05,1.7144]
[1779914880618,39.31,75136.73,0.0,-0.98952,1e-05,1.71435]
[1779914885653,39.31,75137.39,0.0,-0.98952,1e-05,1.71544]
[1779914890688,39.31,75141.76,0.0,-0.98947,1e-05,1.72268]
[1779914891161,39.31,75141.76,0.0,-0.98947,1e-05,1.72268]
[1779914891220,39.31,75141.76,0.0,-0.98947,1e-05,1.72268]
[1779914891322,39.31,75141.76,0.0,-0.98947,1e-05,1.72268]
[1779914891469,39.31,75141.76,0.0,-0.98947,1e-05,1.72268]
[1779914891695,39.31,75142.06,0.0,-0.98946,1e-05,1.72318]
[1779914892701,39.31,75150.48,0.0,-0.98937,1e-05,1.7372]
[1779914894099,39.31,75152.54,0.0,-0.98934,1e-05,1.74064]
[1779914894219,39.31,75152.54,0.0,-0.98934,1e-05,1.74064]
[1779914894716,39.31,75154.15,0.0,-0.98932,1e-05,1.74334]
[1779914899753,39.31,75155.47,0.0,-0.98931,1e-05,1.74555]
[1779914900195,39.31,75155.47,0.0,-0.98931,1e-05,1.74555]
[1779914900785,39.31,75155.47,0.0,-0.98931,1e-05,1.74555]
[1779914900882,39.31,75155.04,0.0,-0.98931,1e-05,1.74483]
[1779914900967,39.31,75155.04,0.0,-0.98931,1e-05,1.74483]
[1779914901764,39.31,75154.94,0.0,-0.98931,1e-05,1.74466]
[1779914907807,39.31,75154.0,0.0,-0.98933,1e-05,1.74309]
[1779914911013,39.31,75152.92,0.0,-0.98934,1e-05,1.74128]
[1779914911169,39.31,75152.92,0.0,-0.98934,1e-05,1.74128]
[1779914911218,39.31,75152.92,0.0,-0.98934,1e-05,1.74128]
[1779914911319,39.31,75153.14,0.0,-0.98934,1e-05,1.74009]
[1779914916269,39.31,75151.51,0.0,-0.98936,1e-05,1.73736]
[1779914916467,39.31,75151.51,0.0,-0.98936,1e-05,1.73736]
[1779914916631,39.31,75151.51,0.0,-0.98936,1e-05,1.73736]
[1779914916719,39.31,75151.51,0.0,-0.98936,1e-05,1.73736]
[1779914916740,39.31,75152.61,0.0,-0.98935,1e-05,1.7392]
[1779914916888,39.31,75148.1,0.0,-0.9894,1e-05,1.73167]
[1779914918902,39.31,75150.92,0.0,-0.98937,1e-05,1.73638]
[1779914923969,39.31,75151.26,0.0,-0.98937,1e-05,1.73694]
[1779914928972,39.31,75158.85,0.0,-0.98928,1e-05,1.74966]
[1779914929846,39.31,75158.85,0.0,-0.98928,1e-05,1.74966]
[1779914929968,39.31,75158.85,0.0,-0.98928,1e-05,1.74966]
[1779914930264,39.31,75158.85,0.0,-0.98928,1e-05,1.74966]
[1779914930468,39.31,75158.85,0.0,-0.98928,1e-05,1.74966]
[1779914930559,39.31,75160.74,0.0,-0.98926,1e-05,1.75284]
[1779914935653,39.31,75159.21,0.0,-0.98927,1e-05,1.75026]
[1779914935718,39.31,75159.21,0.0,-0.98927,1e-05,1.75026]
[1779914935796,39.31,75159.21,0.0,-0.98927,1e-05,1.75026]
[1779914935801,39.31,75157.7,0.0,-0.98929,1e-05,1.74773]
[1779914935967,39.31,75157.7,0.0,-0.98929,1e-05,1.74773]
[1779914941056,39.31,75160.18,0.0,-0.98926,1e-05,1.7519]
[1779914943058,39.31,75161.52,0.0,-0.98925,1e-05,1.75415]
[1779914943220,39.31,75161.52,0.0,-0.98925,1e-05,1.75415]
[1779914943344,39.31,75161.52,0.0,-0.98925,1e-05,1.75415]
[1779914943468,39.31,75161.52,0.0,-0.98925,1e-05,1.75415]
[1779914943568,39.31,75162.64,0.0,-0.98923,1e-05,1.75604]
[1779914946091,39.31,75160.11,0.0,-0.98926,1e-05,1.75178]
[1779914947408,39.31,75160.11,0.0,-0.98926,1e-05,1.75178]
[1779914950017,39.31,75160.03,0.0,-0.98926,1e-05,1.75164]
[1779914950218,39.31,75160.03,0.0,-0.98926,1e-05,1.75164]
[1779914950253,39.31,75160.03,0.0,-0.98926,1e-05,1.75164]
[1779914950469,39.31,75160.03,0.0,-0.98926,1e-05,1.75164]
[1779914950553,39.31,75160.12,0.0,-0.98926,1e-05,1.75179]
[1779914956161,39.31,75160.21,0.0,-0.98926,1e-05,1.75195]
[1779914961197,39.31,75160.08,0.0,-0.98926,1e-05,1.75173]
[1779914964447,39.31,75162.21,0.0,-0.98924,1e-05,1.75531]
[1779914964470,39.31,75162.21,0.0,-0.98924,1e-05,1.75531]
[1779914964718,39.31,75162.21,0.0,-0.98924,1e-05,1.75531]
[1779914964812,39.31,75162.83,0.0,-0.98923,1e-05,1.75636]
[1779914964967,39.31,75162.83,0.0,-0.98923,1e-05,1.75636]
[1779914969968,39.31,75162.99,0.0,-0.98923,1e-05,1.75663]
[1779914970222,39.31,75162.99,0.0,-0.98923,1e-05,1.75663]
[1779914970260,39.31,75163.39,0.0,-0.98922,1e-05,1.7573]
[1779914972718,39.31,75163.47,0.0,-0.98923,1e-05,1.75586]
[1779914980330,39.31,75162.75,0.0,-0.98924,1e-05,1.75465]
[1779914981190,39.31,75162.75,0.0,-0.98924,1e-05,1.75465]
[1779914981218,39.31,75162.75,0.0,-0.98924,1e-05,1.75465]
[1779914981552,39.31,75162.75,0.0,-0.98924,1e-05,1.75465]
[1779914981719,39.31,75162.75,0.0,-0.98924,1e-05,1.75465]
[1779914981779,39.31,75161.8,0.0,-0.98925,1e-05,1.75305]
[1779914985365,39.31,75165.21,0.0,-0.98921,1e-05,1.7588]
[1779914986530,39.31,75165.21,0.0,-0.98921,1e-05,1.7588]
[1779914986722,39.31,75165.21,0.0,-0.98921,1e-05,1.7588]
[1779914986741,39.31,75167.49,0.0,-0.98919,1e-05,1.76265]
[1779914986969,39.31,75167.49,0.0,-0.98919,1e-05,1.76265]
[1779914994429,39.31,75166.4,0.0,-0.9892,1e-05,1.76081]
[1779914997006,39.31,75166.42,0.0,-0.9892,1e-05,1.76084]
[1779914997227,39.31,75166.42,0.0,-0.9892,1e-05,1.76084]
[1779915002485,39.31,75166.24,0.0,-0.9892,1e-05,1.76054]
[1779915003754,39.31,75166.24,0.0,-0.9892,1e-05,1.76054]
[1779915003822,39.31,75161.61,0.0,-0.98926,1e-05,1.75273]
[1779915003979,39.31,75161.61,0.0,-0.98926,1e-05,1.75273]
[1779915004128,39.31,75161.61,0.0,-0.98926,1e-05,1.75273]
[1779915004218,39.31,75161.61,0.0,-0.98926,1e-05,1.75273]
[1779915004499,39.31,75162.06,0.0,-0.98925,1e-05,1.75349]
[1779915009534,39.31,75162.17,0.0,-0.98925,1e-05,1.75367]
[1779915009945,39.31,75162.17,0.0,-0.98925,1e-05,1.75367]
[1779915009968,39.31,75162.17,0.0,-0.98925,1e-05,1.75367]
[1779915010218,39.31,75162.17,0.0,-0.98925,1e-05,1.75367]
[1779915010468,39.31,75162.17,0.0,-0.98925,1e-05,1.75367]
[1779915010541,39.31,75161.38,0.0,-0.98926,1e-05,1.75234]
[1779915014740,39.31,75161.37,0.0,-0.98926,1e-05,1.75233]
[1779915014836,39.31,75158.97,0.0,-0.98929,1e-05,1.74829]
[1779915014967,39.31,75158.97,0.0,-0.98929,1e-05,1.74829]
[1779915015197,39.31,75158.97,0.0,-0.98929,1e-05,1.74829]
[1779915015218,39.31,75158.97,0.0,-0.98929,1e-05,1.74829]
[1779915015576,39.31,75152.37,0.0,-0.98936,1e-05,1.73724]
[1779915016583,39.31,75153.2,0.0,-0.98935,1e-05,1.73862]
[1779915024639,39.31,75152.86,0.0,-0.98936,1e-05,1.73806]
[1779915026672,39.31,75152.86,0.0,-0.98936,1e-05,1.73806]
[1779915026722,39.31,75152.86,0.0,-0.98936,1e-05,1.73806]
[1779915026773,39.31,75152.86,0.0,-0.98936,1e-05,1.73806]
[1779915026989,39.31,75152.86,0.0,-0.98936,1e-05,1.73806]
[1779915027231,39.31,75152.86,0.0,-0.98936,1e-05,1.73806]
[1779915027660,39.31,75155.45,0.0,-0.98933,1e-05,1.74239]
[1779915031465,39.31,75155.96,0.0,-0.98932,1e-05,1.74324]
[1779915031717,39.31,75155.96,0.0,-0.98932,1e-05,1.74324]
[1779915031818,39.31,75156.07,0.0,-0.98933,1e-05,1.74186]
[1779915032912,39.31,75156.07,0.0,-0.98933,1e-05,1.74186]
[1779915032968,39.31,75156.07,0.0,-0.98933,1e-05,1.74186]
[1779915036723,39.31,75154.26,0.0,-0.98935,1e-05,1.73884]
[1779915040129,39.31,75153.77,0.0,-0.98936,1e-05,1.73802]
[1779915040217,39.31,75153.77,0.0,-0.98936,1e-05,1.73802]
[1779915045786,39.31,75153.96,0.0,-0.98935,1e-05,1.73833]
[1779915045952,39.31,75153.96,0.0,-0.98935,1e-05,1.73833]
[1779915045968,39.31,75153.96,0.0,-0.98935,1e-05,1.73833]
[1779915048729,39.31,75153.97,0.0,-0.98935,1e-05,1.73835]
[1779915049814,39.31,75154.0,0.0,-0.98935,1e-05,1.7384]
[1779915058157,39.31,75154.17,0.0,-0.98935,1e-05,1.73869]
[1779915058217,39.31,75154.17,0.0,-0.98935,1e-05,1.73869]
[1779915059574,39.31,75153.69,0.0,-0.98936,1e-05,1.73788]
[1779915059610,39.31,75153.69,0.0,-0.98936,1e-05,1.73788]
[1779915059721,39.31,75153.69,0.0,-0.98936,1e-05,1.73788]
[1779915061899,39.31,75153.66,0.0,-0.98936,1e-05,1.73783]
[1779915066934,39.31,75153.8,0.0,-0.98936,1e-05,1.73807]
[1779915078011,39.31,75153.76,0.0,-0.98936,1e-05,1.738]
[1779915088086,39.31,75153.87,0.0,-0.98935,1e-05,1.73818]
[1779915089068,39.31,75153.87,0.0,-0.98935,1e-05,1.73818]
[1779915089218,39.31,75153.87,0.0,-0.98935,1e-05,1.73818]
[1779915091145,39.31,75152.12,0.0,-0.98937,1e-05,1.73526]
[1779915091218,39.31,75152.12,0.0,-0.98937,1e-05,1.73526]
[1779915091948,39.31,75152.12,0.0,-0.98937,1e-05,1.73526]
[1779915091968,39.31,75152.12,0.0,-0.98937,1e-05,1.73526]
[1779915091950,39.31,75144.87,0.0,-0.98947,1e-05,1.72164]
[1779915093124,39.31,75143.41,0.0,-0.98948,1e-05,1.71922]
[1779915098159,39.31,75143.67,0.0,-0.98948,1e-05,1.71965]
[1779915107222,39.31,75144.14,0.0,-0.98948,1e-05,1.72043]
[1779915113264,39.31,75144.57,0.0,-0.98947,1e-05,1.72114]
[1779915117526,39.31,75145.52,0.0,-0.98946,1e-05,1.72272]
[1779915117717,39.31,75145.52,0.0,-0.98946,1e-05,1.72272]
[1779915121186,39.31,75148.56,0.0,-0.98943,1e-05,1.72777]
[1779915121218,39.31,75148.56,0.0,-0.98943,1e-05,1.72777]
[1779915121580,39.31,75148.56,0.0,-0.98943,1e-05,1.72777]
[1779915121681,39.31,75149.57,0.0,-0.98941,1e-05,1.72945]
[1779915126678,39.31,75150.58,0.0,-0.9894,1e-05,1.73113]
[1779915126720,39.31,75150.58,0.0,-0.9894,1e-05,1.73113]
[1779915126820,39.31,75148.75,0.0,-0.98942,1e-05,1.72808]
[1779915132399,39.31,75148.24,0.0,-0.98943,1e-05,1.72724]
[1779915137435,39.31,75150.95,0.0,-0.9894,1e-05,1.73175]
[1779915143477,39.31,75150.11,0.0,-0.98941,1e-05,1.73035]
[1779915149519,39.31,75150.19,0.0,-0.98941,1e-05,1.73048]
[1779915157577,39.31,75150.29,0.0,-0.98941,1e-05,1.72909]
[1779915169660,39.31,75150.19,0.0,-0.98942,1e-05,1.72893]
[1779915180738,39.31,75150.22,0.0,-0.98942,1e-05,1.72898]
[1779915186780,39.31,75150.18,0.0,-0.98942,1e-05,1.72891]
[1779915190808,39.31,75143.46,0.0,-0.98949,1e-05,1.71775]
[1779915191815,39.31,75139.97,0.0,-0.98953,1e-05,1.71198]
[1779915192722,39.31,75139.97,0.0,-0.98953,1e-05,1.71198]
[1779915197858,39.31,75138.37,0.0,-0.98955,1e-05,1.70933]
[1779915198865,39.31,75142.15,0.0,-0.98951,1e-05,1.71558]
[1779915201951,39.31,75142.19,0.0,-0.98951,1e-05,1.71565]
[1779915201967,39.31,75142.19,0.0,-0.98951,1e-05,1.71565]
[1779915201969,39.31,75142.16,0.0,-0.98951,1e-05,1.7156]
[1779915207928,39.31,75141.81,0.0,-0.98951,1e-05,1.71502]
[1779915212963,39.31,75141.91,0.0,-0.98952,1e-05,1.71364]
[1779915214719,39.31,75142.38,0.0,-0.98951,1e-05,1.71441]
[1779915221019,39.31,75142.75,0.0,-0.98951,1e-05,1.71502]
[1779915224953,39.31,75142.59,0.0,-0.98951,1e-05,1.71476]
[1779915224967,39.31,75142.59,0.0,-0.98951,1e-05,1.71476]
[1779915225047,39.31,75138.28,0.0,-0.98956,1e-05,1.70764]
[1779915226081,39.31,75138.28,0.0,-0.98956,1e-05,1.70764]
[1779915226054,39.31,75133.06,0.0,-0.98962,1e-05,1.69905]
[1779915226228,39.31,75133.06,0.0,-0.98962,1e-05,1.69905]
[1779915226923,39.31,75133.06,0.0,-0.98962,1e-05,1.69905]
[1779915226970,39.31,75133.06,0.0,-0.98962,1e-05,1.69905]
[1779915227061,39.31,75132.03,0.0,-0.98963,1e-05,1.69736]
[1779915229075,39.31,75126.98,0.0,-0.98969,1e-05,1.68909]
[1779915234110,39.31,75127.72,0.0,-0.98968,1e-05,1.6903]
[1779915236680,39.31,75127.59,0.0,-0.98968,1e-05,1.69009]
[1779915236719,39.31,75127.59,0.0,-0.98968,1e-05,1.69009]
[1779915238140,39.31,75121.35,0.0,-0.98975,1e-05,1.67991]
[1779915241007,39.31,75119.09,0.0,-0.98978,1e-05,1.67624]
[1779915241109,39.31,75118.66,0.0,-0.98978,1e-05,1.67554]
[1779915241217,39.31,75118.66,0.0,-0.98978,1e-05,1.67554]
[1779915247203,39.31,75119.13,0.0,-0.98978,1e-05,1.6763]
[1779915252718,39.31,75120.9,0.0,-0.98976,1e-05,1.67918]
[1779915252842,39.31,75120.9,0.0,-0.98976,1e-05,1.67918]
[1779915252974,39.31,75120.9,0.0,-0.98976,1e-05,1.67918]
[1779915253075,39.31,75122.02,0.0,-0.98975,1e-05,1.681]
[1779915253245,39.31,75127.63,0.0,-0.98968,1e-05,1.69016]
[1779915258222,39.31,75128.59,0.0,-0.98967,1e-05,1.69173]
[1779915258467,39.31,75128.59,0.0,-0.98967,1e-05,1.69173]
[1779915260294,39.31,75132.74,0.0,-0.98962,1e-05,1.69853]
[1779915263315,39.31,75128.59,0.0,-0.98967,1e-05,1.69173]
[1779915264444,39.31,75128.59,0.0,-0.98967,1e-05,1.69173]
[1779915265102,39.31,75128.59,0.0,-0.98967,1e-05,1.69173]
[1779915265151,39.31,75126.69,0.0,-0.98969,1e-05,1.68862]
[1779915265219,39.31,75126.69,0.0,-0.98969,1e-05,1.68862]
[1779915270365,39.31,75126.69,0.0,-0.98969,1e-05,1.68862]
[1779915275400,39.31,75126.97,0.0,-0.9897,1e-05,1.68755]
[1779915279052,39.31,75128.04,0.0,-0.98969,1e-05,1.68929]
[1779915279059,39.31,75128.04,0.0,-0.98969,1e-05,1.68929]
[1779915279070,39.31,75128.83,0.0,-0.98968,1e-05,1.69059]
[1779915279217,39.31,75128.83,0.0,-0.98968,1e-05,1.69059]
[1779915285470,39.31,75128.82,0.0,-0.98968,1e-05,1.69057]
[1779915290504,39.31,75129.69,0.0,-0.98967,1e-05,1.69199]
[1779915293561,39.31,75129.66,0.0,-0.98967,1e-05,1.69194]
[1779915293723,39.31,75129.66,0.0,-0.98967,1e-05,1.69194]
[1779915293825,39.31,75130.17,0.0,-0.98966,1e-05,1.69278]
[1779915299568,39.31,75130.27,0.0,-0.98966,1e-05,1.69294]
[1779915302688,39.31,75132.09,0.0,-0.98964,1e-05,1.69592]
[1779915302718,39.31,75132.09,0.0,-0.98964,1e-05,1.69592]
[1779915302969,39.31,75132.09,0.0,-0.98964,1e-05,1.69592]
[1779915303070,39.31,75131.6,0.0,-0.98965,1e-05,1.69512]
[1779915315680,39.31,75131.39,0.0,-0.98965,1e-05,1.69478]
[1779915320715,39.31,75131.76,0.0,-0.98964,1e-05,1.69538]
[1779915325750,39.31,75135.98,0.0,-0.9896,1e-05,1.70231]
[1779915327431,39.31,75137.38,0.0,-0.98958,1e-05,1.70462]
[1779915327468,39.31,75137.38,0.0,-0.98958,1e-05,1.70462]
[1779915327478,39.31,75137.38,0.0,-0.98958,1e-05,1.70462]
[1779915327722,39.31,75137.38,0.0,-0.98958,1e-05,1.70462]
[1779915327764,39.31,75139.87,0.0,-0.98955,1e-05,1.70872]
[1779915332799,39.31,75143.41,0.0,-0.98952,1e-05,1.71302]
[1779915337835,39.31,75143.72,0.0,-0.98952,1e-05,1.71353]
[1779915342870,39.31,75143.68,0.0,-0.98952,1e-05,1.71347]
[1779915345641,39.31,75144.28,0.0,-0.98951,1e-05,1.71446]
[1779915345719,39.31,75144.28,0.0,-0.98951,1e-05,1.71446]
[1779915350926,39.31,75145.12,0.0,-0.9895,1e-05,1.71585]
[1779915355960,39.31,75145.48,0.0,-0.9895,1e-05,1.71644]
[1779915357849,39.31,75145.52,0.0,-0.9895,1e-05,1.71651]
[1779915357968,39.31,75145.52,0.0,-0.9895,1e-05,1.71651]
[1779915357996,39.31,75145.52,0.0,-0.9895,1e-05,1.71651]
[1779915358217,39.31,75145.52,0.0,-0.9895,1e-05,1.71651]
[1779915358069,39.31,75145.37,0.0,-0.9895,1e-05,1.71626]
[1779915360996,39.31,75153.33,0.0,-0.98941,1e-05,1.72948]
[1779915362003,39.31,75156.07,0.0,-0.98938,1e-05,1.73405]
[1779915363401,39.31,75155.56,0.0,-0.98938,1e-05,1.7332]
[1779915363470,39.31,75155.56,0.0,-0.98938,1e-05,1.7332]
[1779915368586,39.31,75158.1,0.0,-0.98935,1e-05,1.73744]
[1779915368709,39.31,75158.1,0.0,-0.98935,1e-05,1.73744]
[1779915368720,39.31,75158.1,0.0,-0.98935,1e-05,1.73744]
[1779915369052,39.31,75158.59,0.0,-0.98935,1e-05,1.73826]
[1779915374090,39.31,75158.09,0.0,-0.98935,1e-05,1.73743]
[1779915379125,39.31,75158.56,0.0,-0.98935,1e-05,1.73821]
[1779915380229,39.31,75158.56,0.0,-0.98935,1e-05,1.73821]
[1779915380470,39.31,75158.57,0.0,-0.98935,1e-05,1.73823]
[1779915380511,39.31,75158.57,0.0,-0.98935,1e-05,1.73823]
[1779915380725,39.31,75158.57,0.0,-0.98935,1e-05,1.73823]
[1779915381139,39.31,75158.64,0.0,-0.98935,1e-05,1.73835]
[1779915386174,39.31,75158.66,0.0,-0.98935,1e-05,1.73838]
[1779915390552,39.31,75159.1,0.0,-0.98934,1e-05,1.73912]
[1779915390720,39.31,75159.1,0.0,-0.98934,1e-05,1.73912]
[1779915394000,39.31,75161.69,0.0,-0.98932,1e-05,1.74189]
[1779915394217,39.31,75161.69,0.0,-0.98932,1e-05,1.74189]
[1779915394230,39.31,75162.83,0.0,-0.98931,1e-05,1.7438]
[1779915395246,39.31,75162.83,0.0,-0.98931,1e-05,1.7438]
[1779915395469,39.31,75163.07,0.0,-0.9893,1e-05,1.7442]
[1779915401279,39.31,75161.92,0.0,-0.98932,1e-05,1.74227]
[1779915406315,39.31,75162.43,0.0,-0.98931,1e-05,1.74313]
[1779915410342,39.31,75167.68,0.0,-0.98925,1e-05,1.75195]
[1779915412071,39.31,75167.68,0.0,-0.98925,1e-05,1.75195]
[1779915412218,39.31,75167.68,0.0,-0.98925,1e-05,1.75195]
[1779915412596,39.31,75166.55,0.0,-0.98926,1e-05,1.75005]
[1779915412722,39.31,75166.55,0.0,-0.98926,1e-05,1.75005]
[1779915412823,39.31,75166.22,0.0,-0.98927,1e-05,1.74949]
[1779915418399,39.31,75166.0,0.0,-0.98927,1e-05,1.74912]
[1779915423629,39.31,75166.63,0.0,-0.98926,1e-05,1.75018]
[1779915423720,39.31,75166.63,0.0,-0.98926,1e-05,1.75018]
[1779915429475,39.31,75166.47,0.0,-0.98926,1e-05,1.74991]
[1779915439849,39.31,75166.63,0.0,-0.98926,1e-05,1.75018]
[1779915439970,39.31,75166.63,0.0,-0.98926,1e-05,1.75018]
[1779915440276,39.31,75166.63,0.0,-0.98926,1e-05,1.75018]
[1779915440469,39.31,75166.48,0.0,-0.98926,1e-05,1.74993]
[1779915440553,39.31,75165.96,0.0,-0.98927,1e-05,1.74906]
[1779915442567,39.31,75161.93,0.0,-0.98932,1e-05,1.74229]
[1779915443578,39.31,75161.93,0.0,-0.98932,1e-05,1.74229]
[1779915443722,39.31,75161.93,0.0,-0.98932,1e-05,1.74229]
[1779915448202,39.31,75160.1,0.0,-0.98934,1e-05,1.73923]
[1779915448219,39.31,75160.1,0.0,-0.98934,1e-05,1.73923]
[1779915448303,39.31,75159.95,0.0,-0.98934,1e-05,1.73897]
[1779915449156,39.31,75159.95,0.0,-0.98934,1e-05,1.73897]
[1779915449223,39.31,75159.95,0.0,-0.98934,1e-05,1.73897]
[1779915451633,39.31,75163.16,0.0,-0.98931,1e-05,1.74279]
[1779915453391,39.31,75164.34,0.0,-0.9893,1e-05,1.74477]
[1779915453472,39.31,75164.34,0.0,-0.9893,1e-05,1.74477]
[1779915453868,39.31,75164.34,0.0,-0.9893,1e-05,1.74477]
[1779915453969,39.31,75164.34,0.0,-0.9893,1e-05,1.74477]
[1779915454070,39.31,75165.24,0.0,-0.98929,1e-05,1.74628]
[1779915459689,39.31,75164.46,0.0,-0.9893,1e-05,1.74497]
[1779915460805,39.31,75164.46,0.0,-0.9893,1e-05,1.74497]
[1779915460970,39.31,75164.46,0.0,-0.9893,1e-05,1.74497]
[1779915466737,39.31,75164.19,0.0,-0.9893,1e-05,1.74451]
[1779915468199,39.31,75164.19,0.0,-0.9893,1e-05,1.74451]
[1779915468222,39.31,75164.19,0.0,-0.9893,1e-05,1.74451]
[1779915468659,39.31,75163.82,0.0,-0.9893,1e-05,1.74389]
[1779915468723,39.31,75163.82,0.0,-0.9893,1e-05,1.74389]
[1779915468761,39.31,75163.82,0.0,-0.9893,1e-05,1.74389]
[1779915473788,39.31,75163.1,0.0,-0.98931,1e-05,1.74269]
[1779915474490,39.31,75163.1,0.0,-0.98931,1e-05,1.74269]
[1779915474725,39.31,75163.1,0.0,-0.98931,1e-05,1.74269]
[1779915480837,39.31,75163.71,0.0,-0.98931,1e-05,1.74371]
[1779915485872,39.31,75163.81,0.0,-0.9893,1e-05,1.74388]
[1779915490907,39.31,75164.03,0.0,-0.9893,1e-05,1.74424]
[1779915495942,39.31,75163.91,0.0,-0.9893,1e-05,1.74404]
[1779915502991,39.31,75164.3,0.0,-0.9893,1e-05,1.7447]
[1779915508025,39.31,75164.92,0.0,-0.98929,1e-05,1.74574]
[1779915512054,39.31,75160.13,0.0,-0.98936,1e-05,1.73615]
[1779915514068,39.31,75154.71,0.0,-0.98942,1e-05,1.72711]
[1779915514569,39.31,75154.71,0.0,-0.98942,1e-05,1.72711]
[1779915514725,39.31,75154.71,0.0,-0.98942,1e-05,1.72711]
[1779915515244,39.31,75154.71,0.0,-0.98942,1e-05,1.72711]
[1779915515283,39.31,75153.32,0.0,-0.98943,1e-05,1.72479]
[1779915515469,39.31,75153.32,0.0,-0.98943,1e-05,1.72479]
[1779915523131,39.31,75153.95,0.0,-0.98943,1e-05,1.72584]
[1779915529173,39.31,75155.25,0.0,-0.98941,1e-05,1.72801]
[1779915532194,39.31,75158.24,0.0,-0.98938,1e-05,1.73299]
[1779915534314,39.31,75157.62,0.0,-0.98939,1e-05,1.73196]
[1779915534470,39.31,75157.1,0.0,-0.98939,1e-05,1.73109]
[1779915540254,39.31,75159.07,0.0,-0.98937,1e-05,1.73438]
[1779915540968,39.31,75159.07,0.0,-0.98937,1e-05,1.73438]
[1779915541263,39.31,75166.16,0.0,-0.98929,1e-05,1.74625]
[1779915542035,39.31,75166.16,0.0,-0.98929,1e-05,1.74625]
[1779915547303,39.31,75167.89,0.0,-0.98927,1e-05,1.74916]
[1779915550324,39.31,75164.68,0.0,-0.9893,1e-05,1.74377]
[1779915552338,39.31,75161.76,0.0,-0.98934,1e-05,1.73887]
[1779915557373,39.31,75159.62,0.0,-0.98936,1e-05,1.7353]
[1779915562408,39.31,75160.04,0.0,-0.98936,1e-05,1.736]
[1779915567443,39.31,75158.66,0.0,-0.98937,1e-05,1.73369]
[1779915572480,39.31,75158.67,0.0,-0.98938,1e-05,1.73215]
[1779915574493,39.31,75153.35,0.0,-0.98944,1e-05,1.72329]
[1779915585378,39.31,75153.56,0.0,-0.98944,1e-05,1.72364]
[1779915594632,39.31,75153.11,0.0,-0.98945,1e-05,1.72289]
[1779915599668,39.31,75152.99,0.0,-0.98945,1e-05,1.72269]
[1779915601682,39.31,75144.64,0.0,-0.98954,1e-05,1.70886]
[1779915602690,39.31,75144.05,0.0,-0.98955,1e-05,1.70789]
[1779915607724,39.31,75143.95,0.0,-0.98955,1e-05,1.70772]
[1779915610745,39.31,75140.96,0.0,-0.98959,1e-05,1.7028]
[1779915615780,39.31,75141.53,0.0,-0.98958,1e-05,1.70373]
[1779915625849,39.31,75141.27,0.0,-0.98958,1e-05,1.70331]
[1779915626861,39.31,75124.72,0.0,-0.98977,1e-05,1.67623]
[1779915627867,39.31,75118.86,0.0,-0.98983,1e-05,1.66673]
[1779915631476,39.31,75117.47,0.0,-0.98985,1e-05,1.66449]
[1779915631730,39.31,75117.49,0.0,-0.98985,1e-05,1.66452]
[1779915632586,39.31,75117.79,0.0,-0.98986,1e-05,1.66348]
[1779915632720,39.31,75117.79,0.0,-0.98986,1e-05,1.66348]
[1779915632902,39.31,75117.84,0.0,-0.98986,1e-05,1.66356]
[1779915637937,39.31,75118.48,0.0,-0.98985,1e-05,1.6646]
[1779915639951,39.31,75122.02,0.0,-0.98981,1e-05,1.67033]
[1779915642422,39.31,75122.01,0.0,-0.98981,1e-05,1.67031]
[1779915642470,39.31,75122.01,0.0,-0.98981,1e-05,1.67031]
[1779915642681,39.31,75122.01,0.0,-0.98981,1e-05,1.67031]
[1779915642721,39.31,75122.01,0.0,-0.98981,1e-05,1.67031]
[1779915642972,39.31,75119.72,0.0,-0.98983,1e-05,1.6666]
[1779915646764,39.31,75119.16,0.0,-0.98984,1e-05,1.6657]
[1779915646971,39.31,75119.16,0.0,-0.98984,1e-05,1.6657]
[1779915652041,39.31,75117.79,0.0,-0.98986,1e-05,1.66348]
[1779915657075,39.31,75118.05,0.0,-0.98985,1e-05,1.6639]
[1779915660305,39.31,75118.98,0.0,-0.98984,1e-05,1.66541]
[1779915660469,39.31,75118.98,0.0,-0.98984,1e-05,1.66541]
[1779915661146,39.31,75119.21,0.0,-0.98984,1e-05,1.66578]
[1779915661220,39.31,75119.21,0.0,-0.98984,1e-05,1.66578]
[1779915661319,39.31,75120.22,0.0,-0.98983,1e-05,1.66741]
[1779915667145,39.31,75121.03,0.0,-0.98982,1e-05,1.66872]
[1779915672179,39.31,75120.56,0.0,-0.98982,1e-05,1.66796]
[1779915677331,39.31,75120.79,0.0,-0.98982,1e-05,1.66834]
[1779915677470,39.31,75120.79,0.0,-0.98982,1e-05,1.66834]
[1779915683257,39.31,75120.5,0.0,-0.98983,1e-05,1.66787]
[1779915688292,39.31,75121.04,0.0,-0.98982,1e-05,1.66874]
[1779915690557,39.31,75121.08,0.0,-0.98982,1e-05,1.66881]
[1779915690720,39.31,75121.08,0.0,-0.98982,1e-05,1.66881]
[1779915691111,39.31,75121.08,0.0,-0.98982,1e-05,1.66881]
[1779915691227,39.31,75121.08,0.0,-0.98982,1e-05,1.66881]
[1779915691313,39.31,75121.12,0.0,-0.98983,1e-05,1.66735]
[1779915694334,39.31,75127.94,0.0,-0.98975,1e-05,1.67842]
[1779915695324,39.31,75127.94,0.0,-0.98975,1e-05,1.67842]
[1779915695471,39.31,75127.94,0.0,-0.98975,1e-05,1.67842]
[1779915695497,39.31,75135.0,0.0,-0.98967,1e-05,1.68994]
[1779915701383,39.31,75134.89,0.0,-0.98967,1e-05,1.68976]
[1779915702882,39.31,75135.0,0.0,-0.98967,1e-05,1.68994]
[1779915702970,39.31,75135.0,0.0,-0.98967,1e-05,1.68994]
[1779915703197,39.31,75135.0,0.0,-0.98967,1e-05,1.68994]
[1779915703224,39.31,75135.0,0.0,-0.98967,1e-05,1.68994]
[1779915703397,39.31,75135.04,0.0,-0.98967,1e-05,1.69]
[1779915708431,39.31,75136.1,0.0,-0.98966,1e-05,1.69174]
[1779915714474,39.31,75135.26,0.0,-0.98967,1e-05,1.69036]
[1779915716488,39.31,75130.07,0.0,-0.98973,1e-05,1.68189]
[1779915717669,39.31,75129.53,0.0,-0.98973,1e-05,1.68101]
[1779915717722,39.31,75129.53,0.0,-0.98973,1e-05,1.68101]
[1779915720516,39.31,75126.2,0.0,-0.98977,1e-05,1.67559]
[1779915721524,39.31,75111.4,0.0,-0.98994,1e-05,1.65167]
[1779915722530,39.31,75103.38,0.0,-0.99002,1e-05,1.63883]
[1779915723537,39.31,75098.07,0.0,-0.99008,1e-05,1.63037]
[1779915724544,39.31,75098.03,0.0,-0.99008,1e-05,1.63031]
[1779915726558,39.31,75102.32,0.0,-0.99004,1e-05,1.63714]
[1779915726722,39.31,75102.32,0.0,-0.99004,1e-05,1.63714]
[1779915726869,39.31,75102.32,0.0,-0.99004,1e-05,1.63714]
[1779915728595,39.31,75101.58,0.0,-0.99004,1e-05,1.63596]
[1779915728723,39.31,75101.58,0.0,-0.99004,1e-05,1.63596]
[1779915729579,39.31,75100.59,0.0,-0.99005,1e-05,1.63438]
[1779915731593,39.31,75104.33,0.0,-0.99001,1e-05,1.64035]
[1779915733025,39.31,75104.33,0.0,-0.99001,1e-05,1.64035]
[1779915733218,39.31,75104.33,0.0,-0.99001,1e-05,1.64035]
[1779915739655,39.31,75104.54,0.0,-0.99001,1e-05,1.64068]
[1779915745698,39.31,75104.37,0.0,-0.99001,1e-05,1.64041]
[1779915750733,39.31,75104.12,0.0,-0.99002,1e-05,1.64001]
[1779915752296,39.31,75104.12,0.0,-0.99002,1e-05,1.64001]
[1779915752467,39.31,75104.12,0.0,-0.99002,1e-05,1.64001]
[1779915753046,39.31,75104.0,0.0,-0.99003,1e-05,1.63832]
[1779915753217,39.31,75104.0,0.0,-0.99003,1e-05,1.63832]
[1779915753318,39.31,75104.0,0.0,-0.99003,1e-05,1.63832]
[1779915757616,39.31,75103.04,0.0,-0.99004,1e-05,1.63679]
[1779915756775,39.31,75099.48,0.0,-0.99008,1e-05,1.63112]
[1779915757720,39.31,75099.48,0.0,-0.99008,1e-05,1.63112]
[1779915762817,39.31,75101.02,0.0,-0.99006,1e-05,1.63357]
[1779915767852,39.31,75101.23,0.0,-0.99006,1e-05,1.6339]
[1779915769833,39.31,75103.35,0.0,-0.99003,1e-05,1.63728]
[1779915769966,39.31,75103.35,0.0,-0.99003,1e-05,1.63728]
[1779915770732,39.31,75104.45,0.0,-0.99002,1e-05,1.63904]
[1779915770968,39.31,75104.45,0.0,-0.99002,1e-05,1.63904]
[1779915770974,39.31,75104.45,0.0,-0.99002,1e-05,1.63904]
[1779915777280,39.31,75105.05,0.0,-0.99001,1e-05,1.63999]
[1779915777467,39.31,75105.05,0.0,-0.99001,1e-05,1.63999]
[1779915777568,39.31,75113.26,0.0,-0.98992,1e-05,1.65315]
[1779915777924,39.31,75112.29,0.0,-0.98993,1e-05,1.65159]
[1779915781868,39.31,75110.07,0.0,-0.98996,1e-05,1.64803]
[1779915781968,39.31,75110.07,0.0,-0.98996,1e-05,1.64803]
[1779915782537,39.31,75110.07,0.0,-0.98996,1e-05,1.64803]
[1779915782542,39.31,75112.24,0.0,-0.98994,1e-05,1.65151]
[1779915782720,39.31,75112.24,0.0,-0.98994,1e-05,1.65151]
[1779915782960,39.31,75106.65,0.0,-0.99,1e-05,1.64255]
[1779915783966,39.31,75098.72,0.0,-0.99008,1e-05,1.62991]
[1779915784973,39.31,75099.9,0.0,-0.99007,1e-05,1.63179]
[1779915789001,39.31,75097.12,0.0,-0.9901,1e-05,1.62737]
[1779915794036,39.31,75098.46,0.0,-0.99009,1e-05,1.6295]
[1779915794916,39.31,75098.46,0.0,-0.99009,1e-05,1.6295]
[1779915794968,39.31,75098.46,0.0,-0.99009,1e-05,1.6295]
[1779915800079,39.31,75100.0,0.0,-0.99007,1e-05,1.63194]
[1779915805114,39.31,75102.44,0.0,-0.99004,1e-05,1.63583]
[1779915806735,39.31,75102.44,0.0,-0.99004,1e-05,1.63583]
[1779915806968,39.31,75102.44,0.0,-0.99004,1e-05,1.63583]
[1779915807941,39.31,75102.44,0.0,-0.99004,1e-05,1.63583]
[1779915807971,39.31,75102.44,0.0,-0.99004,1e-05,1.63583]
[1779915808064,39.31,75102.44,0.0,-0.99004,1e-05,1.63583]
[1779915813170,39.31,75102.4,0.0,-0.99005,1e-05,1.63426]
[1779915818205,39.31,75101.27,0.0,-0.99006,1e-05,1.63247]
[1779915822008,39.31,75100.16,0.0,-0.99008,1e-05,1.6307]
[1779915822220,39.31,75100.16,0.0,-0.99008,1e-05,1.6307]
[1779915828276,39.31,75099.24,0.0,-0.99009,1e-05,1.62924]
[1779915828894,39.31,75099.24,0.0,-0.99009,1e-05,1.62924]
[1779915828968,39.31,75099.24,0.0,-0.99009,1e-05,1.62924]
[1779915829484,39.31,75099.24,0.0,-0.99009,1e-05,1.62924]
[1779915829718,39.31,75099.24,0.0,-0.99009,1e-05,1.62924]
[1779915829500,39.31,75091.71,0.0,-0.99017,1e-05,1.61731]
[1779915829786,39.31,75091.71,0.0,-0.99017,1e-05,1.61731]
[1779915838346,39.31,75092.28,0.0,-0.99016,1e-05,1.61821]
[1779915840081,39.31,75092.28,0.0,-0.99016,1e-05,1.61821]
[1779915840218,39.31,75092.28,0.0,-0.99016,1e-05,1.61821]
[1779915844796,39.31,75094.74,0.0,-0.99014,1e-05,1.6221]
[1779915844968,39.31,75094.74,0.0,-0.99014,1e-05,1.6221]
[1779915845566,39.31,75094.74,0.0,-0.99014,1e-05,1.6221]
[1779915845717,39.31,75094.74,0.0,-0.99014,1e-05,1.6221]
[1779915845667,39.31,75096.46,0.0,-0.99012,1e-05,1.62482]
[1779915849426,39.31,75100.88,0.0,-0.99007,1e-05,1.63184]
[1779915850975,39.31,75100.93,0.0,-0.99007,1e-05,1.63192]
[1779915851219,39.31,75100.93,0.0,-0.99007,1e-05,1.63192]
[1779915851440,39.31,75101.0,0.0,-0.99007,1e-05,1.63204]
[1779915856475,39.31,75101.36,0.0,-0.99006,1e-05,1.63261]
[1779915862517,39.31,75100.73,0.0,-0.99007,1e-05,1.63161]
[1779915864721,39.31,75100.77,0.0,-0.99007,1e-05,1.63167]
[1779915871580,39.31,75100.7,0.0,-0.99008,1e-05,1.63006]
[1779915874497,39.31,75098.44,0.0,-0.9901,1e-05,1.62647]
[1779915874718,39.31,75098.44,0.0,-0.9901,1e-05,1.62647]
[1779915874601,39.31,75098.06,0.0,-0.99011,1e-05,1.62587]
[1779915875217,39.31,75098.06,0.0,-0.99011,1e-05,1.62587]
[1779915875469,39.31,75098.06,0.0,-0.99011,1e-05,1.62587]
[1779915879636,39.31,75095.33,0.0,-0.99014,1e-05,1.62154]
[1779915882441,39.31,75094.83,0.0,-0.99014,1e-05,1.62075]
[1779915883664,39.31,75090.2,0.0,-0.99019,1e-05,1.61343]
[1779915884073,39.31,75090.2,0.0,-0.99019,1e-05,1.61343]
[1779915884217,39.31,75090.2,0.0,-0.99019,1e-05,1.61343]
[1779915884671,39.31,75090.13,0.0,-0.99019,1e-05,1.61332]
[1779915885096,39.31,75090.13,0.0,-0.99019,1e-05,1.61332]
[1779915885218,39.31,75090.13,0.0,-0.99019,1e-05,1.61332]
[1779915886685,39.31,75087.42,0.0,-0.99022,1e-05,1.60906]
[1779915891729,39.31,75087.05,0.0,-0.99023,1e-05,1.60847]
[1779915892736,39.31,75083.06,0.0,-0.99027,1e-05,1.60221]
[1779915894431,39.31,75083.06,0.0,-0.99027,1e-05,1.60221]
[1779915894469,39.31,75083.06,0.0,-0.99027,1e-05,1.60221]
[1779915895377,39.31,75083.06,0.0,-0.99027,1e-05,1.60221]
[1779915895467,39.31,75083.06,0.0,-0.99027,1e-05,1.60221]
[1779915895757,39.31,75081.13,0.0,-0.99029,1e-05,1.59918]
[1779915900791,39.31,75080.22,0.0,-0.9903,1e-05,1.59776]
[1779915902806,39.31,75134.0,0.0,-0.98971,1e-05,1.6837]
[1779915904820,39.31,75134.49,0.0,-0.9897,1e-05,1.6845]
[1779915905390,39.31,75134.49,0.0,-0.9897,1e-05,1.6845]
[1779915905468,39.31,75134.49,0.0,-0.9897,1e-05,1.6845]
[1779915905826,39.31,75135.03,0.0,-0.9897,1e-05,1.68538]
[1779915906733,39.31,75135.03,0.0,-0.9897,1e-05,1.68538]
[1779915906972,39.31,75135.35,0.0,-0.98969,1e-05,1.6859]
[1779915912000,39.31,75135.41,0.0,-0.98969,1e-05,1.686]
[1779915912219,39.31,75135.41,0.0,-0.98969,1e-05,1.686]
[1779915912319,39.31,75135.41,0.0,-0.98969,1e-05,1.686]
[1779915915873,39.31,75135.58,0.0,-0.98969,1e-05,1.68628]
[1779915915968,39.31,75135.58,0.0,-0.98969,1e-05,1.68628]
[1779915919926,39.31,75078.02,0.0,-0.99033,1e-05,1.59432]
[1779915922206,39.31,75078.02,0.0,-0.99033,1e-05,1.59432]
[1779915922298,39.31,75078.02,0.0,-0.99033,1e-05,1.59432]
[1779915923014,39.31,75078.02,0.0,-0.99033,1e-05,1.59432]
[1779915923220,39.31,75078.02,0.0,-0.99033,1e-05,1.59432]
[1779915923262,39.31,75078.02,0.0,-0.99033,1e-05,1.59432]
[1779915923868,39.31,75078.02,0.0,-0.99033,1e-05,1.59432]
[1779915923968,39.31,75078.02,0.0,-0.99033,1e-05,1.59432]
[1779915929996,39.31,75078.02,0.0,-0.99033,1e-05,1.59432]
[1779915933855,39.31,75078.02,0.0,-0.99033,1e-05,1.59285]
[1779915933967,39.31,75078.02,0.0,-0.99033,1e-05,1.59285]
[1779915934651,39.31,75078.02,0.0,-0.99033,1e-05,1.59285]
[1779915934720,39.31,75078.02,0.0,-0.99033,1e-05,1.59285]
[1779915934750,39.31,75078.02,0.0,-0.99033,1e-05,1.59285]
[1779915936038,39.31,75075.1,0.0,-0.99036,1e-05,1.58829]
[1779915938602,39.31,75074.88,0.0,-0.99037,1e-05,1.58795]
[1779915938723,39.31,75074.88,0.0,-0.99037,1e-05,1.58795]
[1779915938798,39.31,75074.36,0.0,-0.99037,1e-05,1.58714]
[1779915939093,39.31,75074.36,0.0,-0.99037,1e-05,1.58714]
[1779915939219,39.31,75074.36,0.0,-0.99037,1e-05,1.58714]
[1779915942080,39.31,75071.5,0.0,-0.9904,1e-05,1.5827]
[1779915945376,39.31,75070.94,0.0,-0.99041,1e-05,1.58183]
[1779915945469,39.31,75070.94,0.0,-0.99041,1e-05,1.58183]
[1779915947308,39.31,75070.88,0.0,-0.99041,1e-05,1.58173]
[1779915947349,39.31,75070.88,0.0,-0.99041,1e-05,1.58173]
[1779915947469,39.31,75070.88,0.0,-0.99041,1e-05,1.58173]
[1779915947568,39.31,75070.88,0.0,-0.99041,1e-05,1.58173]
[1779915948121,39.31,75073.51,0.0,-0.99038,1e-05,1.58582]
[1779915953157,39.31,75073.28,0.0,-0.99038,1e-05,1.58546]
[1779915958192,39.31,75074.02,0.0,-0.99038,1e-05,1.58661]
[1779915959294,39.31,75074.02,0.0,-0.99038,1e-05,1.58661]
[1779915959468,39.31,75074.02,0.0,-0.99038,1e-05,1.58661]
[1779915964234,39.31,75078.28,0.0,-0.99033,1e-05,1.59325]
[1779915965240,39.31,75088.68,0.0,-0.99022,1e-05,1.60955]
[1779915965994,39.31,75088.68,0.0,-0.99022,1e-05,1.60955]
[1779915966218,39.31,75088.68,0.0,-0.99022,1e-05,1.60955]
[1779915966248,39.31,75090.24,0.0,-0.9902,1e-05,1.61201]
[1779915967192,39.31,75090.24,0.0,-0.9902,1e-05,1.61201]
[1779915967217,39.31,75090.24,0.0,-0.9902,1e-05,1.61201]
[1779915974304,39.31,75091.7,0.0,-0.99019,1e-05,1.61431]
[1779915975788,39.31,75091.7,0.0,-0.99019,1e-05,1.61431]
[1779915975804,39.31,75091.88,0.0,-0.99018,1e-05,1.6146]
[1779915975969,39.31,75091.88,0.0,-0.99018,1e-05,1.6146]
[1779915976318,39.31,75091.56,0.0,-0.99019,1e-05,1.61409]
[1779915977942,39.31,75091.47,0.0,-0.99019,1e-05,1.61395]
[1779915977968,39.31,75091.47,0.0,-0.99019,1e-05,1.61395]
[1779915979311,39.31,75091.47,0.0,-0.99019,1e-05,1.61395]
[1779915984376,39.31,75091.63,0.0,-0.99019,1e-05,1.6142]
[1779915985708,39.31,75091.63,0.0,-0.99019,1e-05,1.6142]
[1779915985719,39.31,75091.63,0.0,-0.99019,1e-05,1.6142]
[1779915985807,39.31,75095.08,0.0,-0.99015,1e-05,1.61965]
[1779915986438,39.31,75095.08,0.0,-0.99015,1e-05,1.61965]
[1779915986469,39.31,75095.08,0.0,-0.99015,1e-05,1.61965]
[1779915992766,39.31,75096.93,0.0,-0.99014,1e-05,1.62109]
[1779915992798,39.31,75099.52,0.0,-0.99011,1e-05,1.62519]
[1779915992968,39.31,75099.52,0.0,-0.99011,1e-05,1.62519]
[1779915993864,39.31,75099.52,0.0,-0.99011,1e-05,1.62519]
[1779915993439,39.31,75100.6,0.0,-0.9901,1e-05,1.6269]
[1779915993970,39.31,75100.6,0.0,-0.9901,1e-05,1.6269]
[1779915994445,39.31,75103.52,0.0,-0.99007,1e-05,1.63155]
[1779915996460,39.31,75105.94,0.0,-0.99004,1e-05,1.6354]
[1779915998474,39.31,75108.0,0.0,-0.99002,1e-05,1.63869]
[1779915999244,39.31,75108.0,0.0,-0.99002,1e-05,1.63869]
[1779915999467,39.31,75108.0,0.0,-0.99002,1e-05,1.63869]
[1779915999480,39.31,75107.06,0.0,-0.99003,1e-05,1.63719]
[1779916000108,39.31,75107.06,0.0,-0.99003,1e-05,1.63719]
[1779916000220,39.31,75107.06,0.0,-0.99003,1e-05,1.63719]
[1779916002502,39.31,75110.34,0.0,-0.98999,1e-05,1.64243]
[1779916008545,39.31,75110.81,0.0,-0.98999,1e-05,1.64318]
[1779916009678,39.31,75110.81,0.0,-0.98999,1e-05,1.64318]
[1779916009720,39.31,75110.81,0.0,-0.98999,1e-05,1.64318]
[1779916009927,39.31,75110.81,0.0,-0.98999,1e-05,1.64318]
[1779916009780,39.31,75110.81,0.0,-0.98999,1e-05,1.64318]
[1779916009968,39.31,75110.81,0.0,-0.98999,1e-05,1.64318]
[1779916017607,39.31,75110.7,0.0,-0.98999,1e-05,1.643]
[1779916022641,39.31,75108.35,0.0,-0.99001,1e-05,1.63925]
[1779916027677,39.31,75108.64,0.0,-0.99001,1e-05,1.63971]
[1779916029285,39.31,75108.75,0.0,-0.99001,1e-05,1.63989]
[1779916029468,39.31,75108.75,0.0,-0.99001,1e-05,1.63989]
[1779916029691,39.31,75109.77,0.0,-0.99,1e-05,1.64152]
[1779916030085,39.31,75109.77,0.0,-0.99,1e-05,1.64152]
[1779916030218,39.31,75109.77,0.0,-0.99,1e-05,1.64152]
[1779916035733,39.31,75109.61,0.0,-0.99,1e-05,1.64126]
[1779916043788,39.31,75110.11,0.0,-0.98999,1e-05,1.64206]
[1779916048497,39.31,75110.4,0.0,-0.98999,1e-05,1.64252]
[1779916048719,39.31,75110.4,0.0,-0.98999,1e-05,1.64252]
[1779916048775,39.31,75110.4,0.0,-0.98999,1e-05,1.64252]
[1779916049388,39.31,75110.4,0.0,-0.98999,1e-05,1.64252]
[1779916049473,39.31,75110.4,0.0,-0.98999,1e-05,1.64252]
[1779916050838,39.31,75114.53,0.0,-0.98995,1e-05,1.64914]
[1779916052852,39.31,75108.59,0.0,-0.99002,1e-05,1.63812]
[1779916053859,39.31,75074.49,0.0,-0.99039,1e-05,1.5844]
[1779916054153,39.31,75074.49,0.0,-0.99039,1e-05,1.5844]
[1779916054866,39.31,75070.65,0.0,-0.99043,1e-05,1.57844]
[1779916055873,39.31,75070.46,0.0,-0.99043,1e-05,1.57815]
[1779916057176,39.31,75070.28,0.0,-0.99043,1e-05,1.57787]
[1779916059558,39.31,75070.28,0.0,-0.99043,1e-05,1.57787]
[1779916059718,39.31,75070.28,0.0,-0.99043,1e-05,1.57787]
[1779916065226,39.31,75070.87,0.0,-0.99043,1e-05,1.57878]
[1779916065943,39.31,75070.54,0.0,-0.99043,1e-05,1.57827]
[1779916070981,39.31,75070.52,0.0,-0.99043,1e-05,1.57824]
[1779916075050,39.31,75070.5,0.0,-0.99043,1e-05,1.57821]
[1779916075220,39.31,75070.5,0.0,-0.99043,1e-05,1.57821]
[1779916079038,39.31,75072.44,0.0,-0.99041,1e-05,1.58122]
[1779916080045,39.31,75074.66,0.0,-0.99039,1e-05,1.58467]
[1779916080998,39.31,75074.66,0.0,-0.99039,1e-05,1.58467]
[1779916081219,39.31,75075.58,0.0,-0.99038,1e-05,1.5861]
[1779916083065,39.31,75080.34,0.0,-0.99033,1e-05,1.59352]
[1779916083587,39.31,75080.34,0.0,-0.99033,1e-05,1.59352]
[1779916083725,39.31,75080.34,0.0,-0.99033,1e-05,1.59352]
[1779916087095,39.31,75092.26,0.0,-0.9902,1e-05,1.61222]
[1779916088102,39.31,75096.83,0.0,-0.99015,1e-05,1.61943]
[1779916088735,39.31,75096.83,0.0,-0.99015,1e-05,1.61943]
[1779916088968,39.31,75096.83,0.0,-0.99015,1e-05,1.61943]
[1779916094145,39.31,75096.38,0.0,-0.99015,1e-05,1.61872]
[1779916097107,39.31,75096.35,0.0,-0.99015,1e-05,1.61867]
[1779916097217,39.31,75096.35,0.0,-0.99015,1e-05,1.61867]
[1779916098431,39.31,75096.04,0.0,-0.99016,1e-05,1.61818]
[1779916099908,39.31,75095.6,0.0,-0.99016,1e-05,1.61749]
[1779916099979,39.31,75095.41,0.0,-0.99016,1e-05,1.61719]
[1779916101194,39.31,75097.21,0.0,-0.99014,1e-05,1.62003]
[1779916104987,39.31,75097.95,0.0,-0.99014,1e-05,1.62121]
[1779916105074,39.31,75097.95,0.0,-0.99014,1e-05,1.62121]
[1779916109250,39.31,75095.26,0.0,-0.99017,1e-05,1.61695]
[1779916110631,39.31,75095.26,0.0,-0.99017,1e-05,1.61695]
[1779916110719,39.31,75095.26,0.0,-0.99017,1e-05,1.61695]
[1779916110733,39.31,75085.1,0.0,-0.99028,1e-05,1.60096]
[1779916111264,39.31,75083.85,0.0,-0.9903,1e-05,1.59752]
[1779916114286,39.31,75085.41,0.0,-0.99028,1e-05,1.59997]
[1779916118317,39.31,75081.73,0.0,-0.99032,1e-05,1.59421]
[1779916119323,39.31,75071.67,0.0,-0.99043,1e-05,1.57856]
[1779916120330,39.31,75069.24,0.0,-0.99045,1e-05,1.57479]
[1779916121402,39.31,75069.24,0.0,-0.99045,1e-05,1.57479]
[1779916121467,39.31,75069.24,0.0,-0.99045,1e-05,1.57479]
[1779916125365,39.31,75065.23,0.0,-0.9905,1e-05,1.5686]
[1779916126427,39.31,75063.0,0.0,-0.99052,1e-05,1.56517]
[1779916127468,39.31,75063.0,0.0,-0.99052,1e-05,1.56517]
[1779916127570,39.31,75062.83,0.0,-0.99052,1e-05,1.5649]
[1779916128373,39.31,75062.83,0.0,-0.99052,1e-05,1.5649]
[1779916128467,39.31,75062.83,0.0,-0.99052,1e-05,1.5649]
[1779916136941,39.31,75062.83,0.0,-0.99052,1e-05,1.5649]
[1779916139463,39.31,75057.83,0.0,-0.99057,1e-05,1.55722]
[1779916141709,39.31,75057.09,0.0,-0.99058,1e-05,1.55609]
[1779916141719,39.31,75057.09,0.0,-0.99058,1e-05,1.55609]
[1779916144202,39.31,75054.19,0.0,-0.99061,1e-05,1.55165]
[1779916144222,39.31,75054.19,0.0,-0.99061,1e-05,1.55165]
[1779916144498,39.31,75053.9,0.0,-0.99061,1e-05,1.55121]
[1779916149533,39.31,75053.23,0.0,-0.99062,1e-05,1.55019]
[1779916152154,39.31,75053.51,0.0,-0.99062,1e-05,1.55061]
[1779916152219,39.31,75053.76,0.0,-0.99062,1e-05,1.551]
[1779916157589,39.31,75055.58,0.0,-0.9906,1e-05,1.55378]
[1779916162624,39.31,75055.72,0.0,-0.9906,1e-05,1.55399]
[1779916163810,39.31,75055.72,0.0,-0.9906,1e-05,1.55399]
[1779916163968,39.31,75055.72,0.0,-0.9906,1e-05,1.55399]
[1779916165706,39.31,75055.65,0.0,-0.9906,1e-05,1.55389]
[1779916165720,39.31,75055.65,0.0,-0.9906,1e-05,1.55389]
[1779916165808,39.31,75055.68,0.0,-0.9906,1e-05,1.55393]
[1779916171687,39.31,75053.17,0.0,-0.99063,1e-05,1.54865]
[1779916173624,39.31,75053.39,0.0,-0.99063,1e-05,1.54898]
[1779916173720,39.31,75053.39,0.0,-0.99063,1e-05,1.54898]
[1779916179743,39.31,75053.59,0.0,-0.99063,1e-05,1.54929]
[1779916184778,39.31,75051.97,0.0,-0.99064,1e-05,1.54682]
[1779916186095,39.31,75051.97,0.0,-0.99064,1e-05,1.54682]
[1779916186217,39.31,75052.16,0.0,-0.99064,1e-05,1.54711]
[1779916188315,39.31,75052.11,0.0,-0.99064,1e-05,1.54703]
[1779916188467,39.31,75052.11,0.0,-0.99064,1e-05,1.54703]
[1779916188806,39.31,75052.04,0.0,-0.99064,1e-05,1.54692]
[1779916193841,39.31,75052.13,0.0,-0.99064,1e-05,1.54706]
[1779916195424,39.31,75050.7,0.0,-0.99066,1e-05,1.54488]
[1779916195468,39.31,75050.7,0.0,-0.99066,1e-05,1.54488]
[1779916198439,39.31,75048.28,0.0,-0.99068,1e-05,1.5412]
[1779916198468,39.31,75048.28,0.0,-0.99068,1e-05,1.5412]
[1779916198898,39.31,75048.28,0.0,-0.99068,1e-05,1.5412]
[1779916198967,39.31,75048.28,0.0,-0.99068,1e-05,1.5412]
[1779916198999,39.31,75045.54,0.0,-0.99071,1e-05,1.53704]
[1779916212975,39.31,75046.23,0.0,-0.9907,1e-05,1.53808]
[1779916218023,39.31,75046.51,0.0,-0.9907,1e-05,1.53851]
[1779916224496,39.31,75046.51,0.0,-0.9907,1e-05,1.53851]
[1779916224716,39.31,75046.51,0.0,-0.9907,1e-05,1.53851]
[1779916230107,39.31,75045.8,0.0,-0.99071,1e-05,1.53743]
[1779916235142,39.31,75044.73,0.0,-0.99073,1e-05,1.53437]
[1779916240081,39.31,75044.35,0.0,-0.99073,1e-05,1.53379]
[1779916240220,39.31,75044.35,0.0,-0.99073,1e-05,1.53379]
[1779916242614,39.31,75044.22,0.0,-0.99073,1e-05,1.5336]
[1779916242723,39.31,75044.22,0.0,-0.99073,1e-05,1.5336]
[1779916242824,39.31,75044.22,0.0,-0.99073,1e-05,1.5336]
[1779916248233,39.31,75043.34,0.0,-0.99074,1e-05,1.53227]
[1779916248762,39.31,75043.34,0.0,-0.99074,1e-05,1.53227]
[1779916248966,39.31,75043.34,0.0,-0.99074,1e-05,1.53227]
[1779916248233,39.31,75043.34,0.0,-0.99074,1e-05,1.53227]
[1779916254276,39.31,75044.85,0.0,-0.99073,1e-05,1.53455]
[1779916255357,39.31,75044.59,0.0,-0.99073,1e-05,1.53416]
[1779916255472,39.31,75044.59,0.0,-0.99073,1e-05,1.53416]
[1779916256290,39.31,75045.05,0.0,-0.99072,1e-05,1.53485]
[1779916262243,39.31,75045.62,0.0,-0.99072,1e-05,1.53572]
[1779916262468,39.31,75045.65,0.0,-0.99072,1e-05,1.53576]
[1779916269200,39.31,75045.85,0.0,-0.99071,1e-05,1.53607]
[1779916269217,39.31,75045.85,0.0,-0.99071,1e-05,1.53607]
[1779916269366,39.31,75045.85,0.0,-0.99071,1e-05,1.53607]
[1779916269468,39.31,75045.85,0.0,-0.99071,1e-05,1.53607]
[1779916277437,39.31,75045.85,0.0,-0.99071,1e-05,1.53607]
[1779916281795,39.31,75045.27,0.0,-0.99072,1e-05,1.53519]
[1779916281967,39.31,75045.27,0.0,-0.99072,1e-05,1.53519]
[1779916287507,39.31,75043.4,0.0,-0.99074,1e-05,1.53236]
[1779916292646,39.31,75043.13,0.0,-0.99075,1e-05,1.53051]
[1779916292719,39.31,75043.13,0.0,-0.99075,1e-05,1.53051]
[1779916295529,39.31,75043.17,0.0,-0.99075,1e-05,1.53057]
[1779916295718,39.31,75043.17,0.0,-0.99075,1e-05,1.53057]
[1779916295820,39.31,75043.17,0.0,-0.99075,1e-05,1.53057]
[1779916300686,39.31,75045.64,0.0,-0.99073,1e-05,1.53431]
[1779916300717,39.31,75045.64,0.0,-0.99073,1e-05,1.53431]
[1779916301605,39.31,75055.19,0.0,-0.99063,1e-05,1.54883]
[1779916302612,39.31,75055.92,0.0,-0.99062,1e-05,1.54995]
[1779916305450,39.31,75057.58,0.0,-0.9906,1e-05,1.55249]
[1779916305477,39.31,75057.58,0.0,-0.9906,1e-05,1.55249]
[1779916305634,39.31,75057.61,0.0,-0.9906,1e-05,1.55253]
[1779916307589,39.31,75056.83,0.0,-0.99061,1e-05,1.55134]
[1779916307718,39.31,75056.83,0.0,-0.99061,1e-05,1.55134]
[1779916313691,39.31,75056.03,0.0,-0.99062,1e-05,1.55012]
[1779916318727,39.31,75053.24,0.0,-0.99065,1e-05,1.54586]
[1779916321879,39.31,75053.81,0.0,-0.99064,1e-05,1.54673]
[1779916321967,39.31,75053.81,0.0,-0.99064,1e-05,1.54673]
[1779916324348,39.31,75053.81,0.0,-0.99064,1e-05,1.54673]
[1779916324467,39.31,75053.81,0.0,-0.99064,1e-05,1.54673]
[1779916324769,39.31,75058.39,0.0,-0.99059,1e-05,1.55372]
[1779916327232,39.31,75059.41,0.0,-0.99058,1e-05,1.55529]
[1779916327491,39.31,75059.31,0.0,-0.99058,1e-05,1.55513]
[1779916332829,39.31,75057.16,0.0,-0.99061,1e-05,1.55184]
[1779916337864,39.31,75055.94,0.0,-0.99062,1e-05,1.54998]
[1779916339070,39.31,75055.94,0.0,-0.99062,1e-05,1.54998]
[1779916339222,39.31,75055.94,0.0,-0.99062,1e-05,1.54998]
[1779916341903,39.31,75056.06,0.0,-0.99062,1e-05,1.55016]
[1779916341969,39.31,75056.06,0.0,-0.99062,1e-05,1.55016]
[1779916342004,39.31,75056.46,0.0,-0.99061,1e-05,1.55077]
[1779916347934,39.31,75059.04,0.0,-0.99059,1e-05,1.55472]
[1779916352738,39.31,75059.04,0.0,-0.99059,1e-05,1.55327]
[1779916352967,39.31,75059.04,0.0,-0.99059,1e-05,1.55327]
[1779916357780,39.31,75059.43,0.0,-0.99059,1e-05,1.55386]
[1779916357970,39.31,75059.43,0.0,-0.99059,1e-05,1.55386]
[1779916358004,39.31,75059.4,0.0,-0.99059,1e-05,1.55382]
[1779916359817,39.31,75059.22,0.0,-0.99059,1e-05,1.55354]
[1779916359968,39.31,75059.22,0.0,-0.99059,1e-05,1.55354]
[1779916364125,39.31,75060.2,0.0,-0.99058,1e-05,1.55504]
[1779916364218,39.31,75060.2,0.0,-0.99058,1e-05,1.55504]
[1779916364224,39.31,75055.07,0.0,-0.99064,1e-05,1.5472]
[1779916365854,39.31,75053.24,0.0,-0.99066,1e-05,1.54441]
[1779916365968,39.31,75053.24,0.0,-0.99066,1e-05,1.54441]
[1779916366062,39.31,75047.42,0.0,-0.99072,1e-05,1.53557]
[1779916366882,39.31,75047.42,0.0,-0.99072,1e-05,1.53557]
[1779916366969,39.31,75047.42,0.0,-0.99072,1e-05,1.53557]
[1779916367193,39.31,75046.77,0.0,-0.99072,1e-05,1.53458]
[1779916372105,39.31,75050.34,0.0,-0.99069,1e-05,1.54]
[1779916377140,39.31,75052.87,0.0,-0.99066,1e-05,1.54385]
[1779916382178,39.31,75054.02,0.0,-0.99065,1e-05,1.5456]
[1779916383470,39.31,75055.11,0.0,-0.99064,1e-05,1.54726]
[1779916385199,39.31,75059.25,0.0,-0.99059,1e-05,1.55359]
[1779916386365,39.31,75059.25,0.0,-0.99059,1e-05,1.55359]
[1779916386419,39.31,75062.48,0.0,-0.99056,1e-05,1.55854]
[1779916386469,39.31,75062.48,0.0,-0.99056,1e-05,1.55854]
[1779916386993,39.31,75062.48,0.0,-0.99056,1e-05,1.55854]
[1779916387217,39.31,75062.48,0.0,-0.99056,1e-05,1.55854]
[1779916388221,39.31,75065.84,0.0,-0.99052,1e-05,1.5637]
[1779916391160,39.31,75067.53,0.0,-0.99051,1e-05,1.5663]
[1779916391166,39.31,75067.53,0.0,-0.99051,1e-05,1.5663]
[1779916391223,39.31,75067.53,0.0,-0.99051,1e-05,1.5663]
[1779916391242,39.31,75068.23,0.0,-0.9905,1e-05,1.56738]
[1779916393256,39.31,75078.22,0.0,-0.99039,1e-05,1.58284]
[1779916395270,39.31,75080.42,0.0,-0.99037,1e-05,1.58627]
[1779916396284,39.31,75080.42,0.0,-0.99037,1e-05,1.58627]
[1779916396377,39.31,75080.42,0.0,-0.99037,1e-05,1.58627]
[1779916396385,39.31,75080.7,0.0,-0.99037,1e-05,1.5867]
[1779916396469,39.31,75080.7,0.0,-0.99037,1e-05,1.5867]
[1779916402319,39.31,75082.88,0.0,-0.99034,1e-05,1.5901]
[1779916408361,39.31,75082.3,0.0,-0.99035,1e-05,1.58919]
[1779916408745,39.31,75082.3,0.0,-0.99035,1e-05,1.58919]
[1779916408967,39.31,75082.3,0.0,-0.99035,1e-05,1.58919]
[1779916413396,39.31,75084.71,0.0,-0.99033,1e-05,1.59148]
[1779916415410,39.31,75089.64,0.0,-0.99028,1e-05,1.59919]
[1779916416760,39.31,75089.52,0.0,-0.99028,1e-05,1.599]
[1779916416849,39.31,75089.52,0.0,-0.99028,1e-05,1.599]
[1779916416968,39.31,75089.52,0.0,-0.99028,1e-05,1.599]
[1779916417425,39.31,75092.9,0.0,-0.99024,1e-05,1.6043]
[1779916420445,39.31,75096.86,0.0,-0.9902,1e-05,1.61053]
[1779916421080,39.31,75096.86,0.0,-0.9902,1e-05,1.61053]
[1779916421085,39.31,75096.86,0.0,-0.9902,1e-05,1.61053]
[1779916421218,39.31,75096.86,0.0,-0.9902,1e-05,1.61053]
[1779916421453,39.31,75097.06,0.0,-0.9902,1e-05,1.61085]
[1779916426491,39.31,75097.37,0.0,-0.9902,1e-05,1.61134]
[1779916428299,39.31,75097.37,0.0,-0.9902,1e-05,1.61134]
[1779916428368,39.31,75097.37,0.0,-0.9902,1e-05,1.61134]
[1779916428468,39.31,75097.37,0.0,-0.9902,1e-05,1.61134]
[1779916428454,39.31,75096.33,0.0,-0.99021,1e-05,1.6097]
[1779916432529,39.31,75100.16,0.0,-0.99017,1e-05,1.61574]
[1779916433509,39.31,75100.16,0.0,-0.99017,1e-05,1.61574]
[1779916433556,39.31,75100.16,0.0,-0.99017,1e-05,1.61574]
[1779916433719,39.31,75100.16,0.0,-0.99017,1e-05,1.61574]
[1779916433820,39.31,75102.81,0.0,-0.99014,1e-05,1.61993]
[1779916436557,39.31,75105.96,0.0,-0.9901,1e-05,1.62493]
[1779916437565,39.31,75108.93,0.0,-0.99007,1e-05,1.62965]
[1779916439281,39.31,75108.93,0.0,-0.99007,1e-05,1.62965]
[1779916439473,39.31,75108.93,0.0,-0.99007,1e-05,1.62965]
[1779916439319,39.31,75109.33,0.0,-0.99007,1e-05,1.63028]
[1779916442865,39.31,75109.57,0.0,-0.99006,1e-05,1.63066]
[1779916444614,39.31,75100.95,0.0,-0.99016,1e-05,1.61699]
[1779916446629,39.31,75095.4,0.0,-0.99022,1e-05,1.60823]
[1779916448061,39.31,75095.4,0.0,-0.99022,1e-05,1.60823]
[1779916448116,39.31,75095.4,0.0,-0.99022,1e-05,1.60823]
[1779916448219,39.31,75095.4,0.0,-0.99022,1e-05,1.60823]
[1779916448319,39.31,75095.04,0.0,-0.99022,1e-05,1.60767]
[1779916454685,39.31,75098.23,0.0,-0.99019,1e-05,1.61269]
[1779916455830,39.31,75098.23,0.0,-0.99019,1e-05,1.61269]
[1779916455877,39.31,75098.23,0.0,-0.99019,1e-05,1.61269]
[1779916455968,39.31,75098.23,0.0,-0.99019,1e-05,1.61269]
[1779916456068,39.31,75097.95,0.0,-0.99019,1e-05,1.61225]
[1779916461734,39.31,75105.84,0.0,-0.9901,1e-05,1.62474]
[1779916463347,39.31,75105.84,0.0,-0.9901,1e-05,1.62474]
[1779916463398,39.31,75105.84,0.0,-0.9901,1e-05,1.62474]
[1779916463473,39.31,75105.84,0.0,-0.9901,1e-05,1.62474]
[1779916463449,39.31,75108.78,0.0,-0.99007,1e-05,1.62941]
[1779916468783,39.31,75110.34,0.0,-0.99005,1e-05,1.63189]
[1779916471285,39.31,75110.95,0.0,-0.99005,1e-05,1.63286]
[1779916471331,39.31,75102.51,0.0,-0.99015,1e-05,1.61796]
[1779916471838,39.31,75051.73,0.0,-0.99069,1e-05,1.53922]
[1779916472824,39.31,75035.66,0.0,-0.99085,1e-05,1.51496]
[1779916473735,39.31,75035.66,0.0,-0.99085,1e-05,1.51496]
[1779916473830,39.31,75025.9,0.0,-0.99095,1e-05,1.50038]
[1779916475152,39.31,75025.9,0.0,-0.99095,1e-05,1.50038]
[1779916475200,39.31,75029.32,0.0,-0.99092,1e-05,1.50548]
[1779916478865,39.31,75034.74,0.0,-0.99086,1e-05,1.51359]
[1779916481886,39.31,75036.32,0.0,-0.99085,1e-05,1.51595]
[1779916488068,39.31,75039.02,0.0,-0.99082,1e-05,1.52001]
[1779916488219,39.31,75039.02,0.0,-0.99082,1e-05,1.52001]
[1779916488328,39.31,75039.02,0.0,-0.99082,1e-05,1.52001]
[1779916488468,39.31,75039.02,0.0,-0.99082,1e-05,1.52001]
[1779916488423,39.31,75039.02,0.0,-0.99082,1e-05,1.52001]
[1779916491956,39.31,75042.32,0.0,-0.99078,1e-05,1.52498]
[1779916493611,39.31,75043.12,0.0,-0.99078,1e-05,1.52619]
[1779916493678,39.31,75043.12,0.0,-0.99078,1e-05,1.52619]
[1779916493720,39.31,75043.12,0.0,-0.99078,1e-05,1.52619]
[1779916493820,39.31,75043.12,0.0,-0.99078,1e-05,1.52619]
[1779916499027,39.31,75043.62,0.0,-0.99077,1e-05,1.52694]
[1779916499102,39.31,75043.62,0.0,-0.99077,1e-05,1.52694]
[1779916499223,39.31,75043.62,0.0,-0.99077,1e-05,1.52694]
[1779916499296,39.31,75043.93,0.0,-0.99077,1e-05,1.52741]
[1779916504433,39.31,75043.99,0.0,-0.99077,1e-05,1.5275]
[1779916505841,39.31,75045.12,0.0,-0.99076,1e-05,1.52921]
[1779916505901,39.31,75045.12,0.0,-0.99076,1e-05,1.52921]
[1779916505972,39.31,75045.12,0.0,-0.99076,1e-05,1.52921]
[1779916506059,39.31,75045.63,0.0,-0.99075,1e-05,1.52998]
[1779916511094,39.31,75045.49,0.0,-0.99075,1e-05,1.52977]
[1779916511881,39.31,75045.49,0.0,-0.99075,1e-05,1.52977]
[1779916511969,39.31,75045.49,0.0,-0.99075,1e-05,1.52977]
[1779916513054,39.31,75047.66,0.0,-0.99073,1e-05,1.53305]
[1779916513219,39.31,75047.66,0.0,-0.99073,1e-05,1.53305]
[1779916513274,39.31,75048.51,0.0,-0.99072,1e-05,1.53434]
[1779916517206,39.31,75047.75,0.0,-0.99073,1e-05,1.53319]
[1779916517225,39.31,75047.75,0.0,-0.99073,1e-05,1.53319]
[1779916523177,39.31,75048.38,0.0,-0.99072,1e-05,1.53414]
[1779916525863,39.31,75048.93,0.0,-0.99072,1e-05,1.53498]
[1779916527251,39.31,75049.73,0.0,-0.99071,1e-05,1.53619]
[1779916527404,39.31,75049.73,0.0,-0.99071,1e-05,1.53619]
[1779916527471,39.31,75049.73,0.0,-0.99071,1e-05,1.53619]
[1779916527563,39.31,75053.98,0.0,-0.99066,1e-05,1.54265]
[1779916531234,39.31,75056.56,0.0,-0.99065,1e-05,1.54513]
[1779916534256,39.31,75059.24,0.0,-0.99062,1e-05,1.54922]
[1779916534856,39.31,75059.24,0.0,-0.99062,1e-05,1.54922]
[1779916534969,39.31,75059.24,0.0,-0.99062,1e-05,1.54922]
[1779916535019,39.31,75059.24,0.0,-0.99062,1e-05,1.54922]
[1779916535218,39.31,75059.24,0.0,-0.99062,1e-05,1.54922]
[1779916535263,39.31,75059.34,0.0,-0.99062,1e-05,1.54937]
[1779916539237,39.31,75060.37,0.0,-0.99061,1e-05,1.55095]
[1779916539291,39.31,75063.14,0.0,-0.99058,1e-05,1.55519]
[1779916540254,39.31,75063.14,0.0,-0.99058,1e-05,1.55519]
[1779916540469,39.31,75063.14,0.0,-0.99058,1e-05,1.55519]
[1779916540553,39.31,75066.78,0.0,-0.99054,1e-05,1.56077]
[1779916543307,39.31,75068.86,0.0,-0.99052,1e-05,1.56397]
[1779916543471,39.31,75068.86,0.0,-0.99052,1e-05,1.56397]
[1779916543547,39.31,75069.83,0.0,-0.99051,1e-05,1.56546]
[1779916548475,39.31,75070.54,0.0,-0.9905,1e-05,1.56656]
[1779916551376,39.31,75060.85,0.0,-0.9906,1e-05,1.55168]
[1779916552383,39.31,75059.73,0.0,-0.99061,1e-05,1.54997]
[1779916553009,39.31,75059.73,0.0,-0.99061,1e-05,1.54997]
[1779916553219,39.31,75059.73,0.0,-0.99061,1e-05,1.54997]
[1779916557418,39.31,75065.52,0.0,-0.99055,1e-05,1.55884]
[1779916558425,39.31,75069.9,0.0,-0.99051,1e-05,1.56557]
[1779916558782,39.31,75069.9,0.0,-0.99051,1e-05,1.56557]
[1779916558853,39.31,75069.9,0.0,-0.99051,1e-05,1.56557]
[1779916558974,39.31,75069.9,0.0,-0.99051,1e-05,1.56557]
[1779916559432,39.31,75071.58,0.0,-0.99049,1e-05,1.56816]
[1779916562453,39.31,75078.64,0.0,-0.99041,1e-05,1.57908]
[1779916564468,39.31,75071.84,0.0,-0.99049,1e-05,1.56856]
[1779916564897,39.31,75071.84,0.0,-0.99049,1e-05,1.56856]
[1779916564969,39.31,75071.84,0.0,-0.99049,1e-05,1.56856]
[1779916564990,39.31,75071.84,0.0,-0.99049,1e-05,1.56856]
[1779916565220,39.31,75071.84,0.0,-0.99049,1e-05,1.56856]
[1779916565625,39.31,75066.75,0.0,-0.99054,1e-05,1.56073]
[1779916568955,39.31,75067.35,0.0,-0.99053,1e-05,1.56165]
[1779916568962,39.31,75067.35,0.0,-0.99053,1e-05,1.56165]
[1779916568969,39.31,75067.35,0.0,-0.99053,1e-05,1.56165]
[1779916569218,39.31,75067.35,0.0,-0.99053,1e-05,1.56165]
[1779916569503,39.31,75068.12,0.0,-0.99053,1e-05,1.56283]
[1779916574538,39.31,75070.22,0.0,-0.9905,1e-05,1.56607]
[1779916578068,39.31,75070.03,0.0,-0.9905,1e-05,1.56577]
[1779916578074,39.31,75070.03,0.0,-0.9905,1e-05,1.56577]
[1779916578218,39.31,75070.03,0.0,-0.9905,1e-05,1.56577]
[1779916578566,39.31,75069.8,0.0,-0.99051,1e-05,1.56542]
[1779916583008,39.31,75069.75,0.0,-0.99051,1e-05,1.56534]
[1779916583218,39.31,75069.75,0.0,-0.99051,1e-05,1.56534]
[1779916583601,39.31,75073.0,0.0,-0.99047,1e-05,1.57035]
[1779916584278,39.31,75073.0,0.0,-0.99047,1e-05,1.57035]
[1779916584469,39.31,75073.0,0.0,-0.99047,1e-05,1.57035]
[1779916584608,39.31,75078.81,0.0,-0.99041,1e-05,1.57935]
[1779916585555,39.31,75078.81,0.0,-0.99041,1e-05,1.57935]
[1779916585720,39.31,75080.6,0.0,-0.99039,1e-05,1.58213]
[1779916590489,39.31,75082.15,0.0,-0.99038,1e-05,1.58454]
[1779916590719,39.31,75081.51,0.0,-0.99038,1e-05,1.58354]
[1779916595688,39.31,75078.34,0.0,-0.99043,1e-05,1.57715]
[1779916597096,39.31,75078.34,0.0,-0.99043,1e-05,1.57715]
[1779916597221,39.31,75078.34,0.0,-0.99043,1e-05,1.57715]
[1779916597400,39.31,75078.34,0.0,-0.99043,1e-05,1.57715]
[1779916597468,39.31,75078.34,0.0,-0.99043,1e-05,1.57715]
[1779916597549,39.31,75077.77,0.0,-0.99043,1e-05,1.57627]
[1779916597702,39.31,75073.15,0.0,-0.99048,1e-05,1.56912]
[1779916602420,39.31,75070.85,0.0,-0.9905,1e-05,1.56557]
[1779916602467,39.31,75070.85,0.0,-0.9905,1e-05,1.56557]
[1779916602561,39.31,75071.38,0.0,-0.9905,1e-05,1.56639]
[1779916602722,39.31,75071.38,0.0,-0.9905,1e-05,1.56639]
[1779916602968,39.31,75071.38,0.0,-0.9905,1e-05,1.56639]
[1779916606152,39.31,75072.47,0.0,-0.99049,1e-05,1.56807]
[1779916606219,39.31,75072.47,0.0,-0.99049,1e-05,1.56807]
[1779916606237,39.31,75077.45,0.0,-0.99044,1e-05,1.57577]
[1779916608919,39.31,75079.4,0.0,-0.99041,1e-05,1.57879]
[1779916608972,39.31,75079.4,0.0,-0.99041,1e-05,1.57879]
[1779916609062,39.31,75081.34,0.0,-0.99039,1e-05,1.5818]
[1779916612128,39.31,75082.59,0.0,-0.99038,1e-05,1.58375]
[1779916612219,39.31,75082.59,0.0,-0.99038,1e-05,1.58375]
[1779916617842,39.31,75083.67,0.0,-0.99037,1e-05,1.58543]
[1779916622863,39.31,75082.76,0.0,-0.99038,1e-05,1.58401]
[1779916622970,39.31,75082.76,0.0,-0.99038,1e-05,1.58401]
[1779916623013,39.31,75082.76,0.0,-0.99038,1e-05,1.58401]
[1779916623220,39.31,75082.76,0.0,-0.99038,1e-05,1.58401]
[1779916623321,39.31,75083.46,0.0,-0.99037,1e-05,1.5851]
[1779916629927,39.31,75083.52,0.0,-0.99037,1e-05,1.58519]
[1779916630881,39.31,75083.52,0.0,-0.99037,1e-05,1.58519]
[1779916630968,39.31,75083.52,0.0,-0.99037,1e-05,1.58519]
[1779916631041,39.31,75083.52,0.0,-0.99037,1e-05,1.58519]
[1779916631222,39.31,75083.52,0.0,-0.99037,1e-05,1.58519]
[1779916631319,39.31,75084.02,0.0,-0.99037,1e-05,1.58597]
[1779916636976,39.31,75083.81,0.0,-0.99037,1e-05,1.58565]
[1779916641702,39.31,75084.12,0.0,-0.99036,1e-05,1.58613]
[1779916641720,39.31,75083.94,0.0,-0.99037,1e-05,1.58585]
[1779916641865,39.31,75083.94,0.0,-0.99037,1e-05,1.58585]
[1779916641969,39.31,75083.94,0.0,-0.99037,1e-05,1.58585]
[1779916642012,39.31,75083.09,0.0,-0.99038,1e-05,1.58453]
[1779916647322,39.31,75082.25,0.0,-0.99038,1e-05,1.58322]
[1779916647599,39.31,75082.25,0.0,-0.99038,1e-05,1.58322]
[1779916647696,39.31,75082.84,0.0,-0.99038,1e-05,1.58414]
[1779916647718,39.31,75082.84,0.0,-0.99038,1e-05,1.58414]
[1779916647886,39.31,75082.84,0.0,-0.99038,1e-05,1.58414]
[1779916647967,39.31,75082.84,0.0,-0.99038,1e-05,1.58414]
[1779916648054,39.31,75081.69,0.0,-0.99039,1e-05,1.58235]
[1779916651262,39.31,75081.43,0.0,-0.99039,1e-05,1.58194]
[1779916651468,39.31,75081.43,0.0,-0.99039,1e-05,1.58194]
[1779916651517,39.31,75070.91,0.0,-0.99051,1e-05,1.56421]
[1779916652084,39.31,75064.7,0.0,-0.99058,1e-05,1.55467]
[1779916653175,39.31,75064.7,0.0,-0.99058,1e-05,1.55467]
[1779916653230,39.31,75064.7,0.0,-0.99058,1e-05,1.55467]
[1779916653277,39.31,75062.65,0.0,-0.9906,1e-05,1.55153]
[1779916660140,39.31,75062.33,0.0,-0.9906,1e-05,1.55104]
[1779916665175,39.31,75062.44,0.0,-0.9906,1e-05,1.55121]
[1779916667515,39.31,75062.61,0.0,-0.9906,1e-05,1.55147]
[1779916667718,39.31,75062.61,0.0,-0.9906,1e-05,1.55147]
[1779916667969,39.31,75062.42,0.0,-0.9906,1e-05,1.55118]
[1779916668218,39.31,75062.42,0.0,-0.9906,1e-05,1.55118]
[1779916668319,39.31,75062.42,0.0,-0.9906,1e-05,1.55118]
[1779916675637,39.31,75062.21,0.0,-0.9906,1e-05,1.55086]
[1779916677226,39.31,75062.62,0.0,-0.9906,1e-05,1.55148]
[1779916682294,39.31,75062.92,0.0,-0.9906,1e-05,1.55194]
[1779916685952,39.31,75063.54,0.0,-0.99059,1e-05,1.55289]
[1779916685968,39.31,75063.54,0.0,-0.99059,1e-05,1.55289]
[1779916686222,39.31,75063.54,0.0,-0.99059,1e-05,1.55289]
[1779916686480,39.31,75063.54,0.0,-0.99059,1e-05,1.55289]
[1779916686489,39.31,75064.13,0.0,-0.99058,1e-05,1.55379]
[1779916690609,39.31,75064.0,0.0,-0.99059,1e-05,1.55359]
[1779916690717,39.31,75064.0,0.0,-0.99059,1e-05,1.55359]
[1779916690756,39.31,75056.14,0.0,-0.99067,1e-05,1.5416]
[1779916691183,39.31,75056.14,0.0,-0.99067,1e-05,1.5416]
[1779916691219,39.31,75056.14,0.0,-0.99067,1e-05,1.5416]
[1779916691357,39.31,75054.06,0.0,-0.99069,1e-05,1.53843]
[1779916696392,39.31,75053.44,0.0,-0.9907,1e-05,1.53749]
[1779916701427,39.31,75051.99,0.0,-0.99071,1e-05,1.53529]
[1779916706497,39.31,75051.91,0.0,-0.99071,1e-05,1.53517]
[1779916706718,39.31,75051.91,0.0,-0.99071,1e-05,1.53517]
[1779916706731,39.31,75051.91,0.0,-0.99071,1e-05,1.53517]
[1779916706743,39.31,75051.84,0.0,-0.99071,1e-05,1.53506]
[1779916706968,39.31,75051.84,0.0,-0.99071,1e-05,1.53506]
[1779916707469,39.31,75051.91,0.0,-0.99071,1e-05,1.53517]
[1779916712732,39.31,75051.6,0.0,-0.99072,1e-05,1.53326]
[1779916712970,39.31,75051.6,0.0,-0.99072,1e-05,1.53326]
[1779916716801,39.31,75050.51,0.0,-0.99073,1e-05,1.53161]
[1779916716967,39.31,75050.51,0.0,-0.99073,1e-05,1.53161]
[1779916717544,39.31,75049.34,0.0,-0.99075,1e-05,1.52984]
[1779916718062,39.31,75049.34,0.0,-0.99075,1e-05,1.52984]
[1779916718219,39.31,75049.34,0.0,-0.99075,1e-05,1.52984]
[1779916724593,39.31,75048.14,0.0,-0.99076,1e-05,1.52802]
[1779916727975,39.31,75048.22,0.0,-0.99076,1e-05,1.52814]
[1779916728218,39.31,75048.22,0.0,-0.99076,1e-05,1.52814]
[1779916728301,39.31,75048.22,0.0,-0.99076,1e-05,1.52814]
[1779916730705,39.31,75048.18,0.0,-0.99076,1e-05,1.52808]
[1779916730718,39.31,75048.18,0.0,-0.99076,1e-05,1.52808]
[1779916730635,39.31,75044.28,0.0,-0.9908,1e-05,1.5222]
[1779916731225,39.31,75044.28,0.0,-0.9908,1e-05,1.5222]
[1779916731642,39.31,75042.73,0.0,-0.99081,1e-05,1.51987]
[1779916735670,39.31,75042.47,0.0,-0.99082,1e-05,1.51947]
[1779916736712,39.31,75042.47,0.0,-0.99082,1e-05,1.51947]
[1779916736718,39.31,75042.47,0.0,-0.99082,1e-05,1.51947]
[1779916742719,39.31,75040.19,0.0,-0.99084,1e-05,1.51605]
[1779916743726,39.31,75036.24,0.0,-0.99088,1e-05,1.51013]
[1779916744174,39.31,75036.24,0.0,-0.99088,1e-05,1.51013]
[1779916744220,39.31,75036.24,0.0,-0.99088,1e-05,1.51013]
[1779916744933,39.31,75036.19,0.0,-0.99088,1e-05,1.51005]
[1779916744970,39.31,75036.19,0.0,-0.99088,1e-05,1.51005]
[1779916745743,39.31,75036.26,0.0,-0.99088,1e-05,1.51016]
[1779916750778,39.31,75036.88,0.0,-0.99087,1e-05,1.51108]
[1779916751895,39.31,75037.43,0.0,-0.99087,1e-05,1.51191]
[1779916751968,39.31,75037.43,0.0,-0.99087,1e-05,1.51191]
[1779916757827,39.31,75037.08,0.0,-0.99087,1e-05,1.51138]
[1779916763869,39.31,75037.18,0.0,-0.99087,1e-05,1.51153]
[1779916765976,39.31,75037.18,0.0,-0.99087,1e-05,1.51153]
[1779916766223,39.31,75037.18,0.0,-0.99087,1e-05,1.51153]
[1779916767473,39.31,75036.36,0.0,-0.99088,1e-05,1.51031]
[1779916767722,39.31,75036.36,0.0,-0.99088,1e-05,1.51031]
[1779916767824,39.31,75035.85,0.0,-0.99088,1e-05,1.50954]
[1779916772932,39.31,75036.54,0.0,-0.99089,1e-05,1.50915]
[1779916777967,39.31,75036.55,0.0,-0.99089,1e-05,1.50916]
[1779916785021,39.31,75036.79,0.0,-0.99088,1e-05,1.50952]
[1779916793319,39.31,75036.79,0.0,-0.99088,1e-05,1.50952]
[1779916795224,39.31,75037.68,0.0,-0.99087,1e-05,1.51086]
[1779916797241,39.31,75038.86,0.0,-0.99086,1e-05,1.51262]
[1779916797469,39.31,75038.86,0.0,-0.99086,1e-05,1.51262]
[1779916798894,39.31,75040.63,0.0,-0.99084,1e-05,1.51528]
[1779916798970,39.31,75040.63,0.0,-0.99084,1e-05,1.51528]
[1779916799119,39.31,75041.3,0.0,-0.99084,1e-05,1.51628]
[1779916802140,39.31,75044.9,0.0,-0.9908,1e-05,1.5217]
[1779916804763,39.31,75045.14,0.0,-0.9908,1e-05,1.52206]
[1779916804968,39.31,75045.11,0.0,-0.9908,1e-05,1.52202]
[1779916807970,39.31,75045.01,0.0,-0.9908,1e-05,1.52186]
[1779916813220,39.31,75045.71,0.0,-0.99079,1e-05,1.52292]
[1779916818255,39.31,75045.71,0.0,-0.99079,1e-05,1.52292]
[1779916823290,39.31,75045.47,0.0,-0.99079,1e-05,1.52256]
[1779916827861,39.31,75045.47,0.0,-0.99079,1e-05,1.52256]
[1779916827969,39.31,75045.72,0.0,-0.99079,1e-05,1.52293]
[1779916828118,39.31,75045.72,0.0,-0.99079,1e-05,1.52293]
[1779916828219,39.31,75045.72,0.0,-0.99079,1e-05,1.52293]
[1779916828325,39.31,75045.59,0.0,-0.99079,1e-05,1.52274]
[1779916833360,39.31,75046.08,0.0,-0.9908,1e-05,1.52204]
[1779916840409,39.31,75045.61,0.0,-0.9908,1e-05,1.52133]
[1779916843595,39.31,75045.43,0.0,-0.9908,1e-05,1.52106]
[1779916843720,39.31,75045.43,0.0,-0.9908,1e-05,1.52106]
[1779916847576,39.31,75045.13,0.0,-0.99081,1e-05,1.52061]
[1779916847719,39.31,75045.13,0.0,-0.99081,1e-05,1.52061]
[1779916847821,39.31,75044.89,0.0,-0.99081,1e-05,1.52025]
[1779916853500,39.31,75044.28,0.0,-0.99082,1e-05,1.51933]
[1779916858535,39.31,75044.65,0.0,-0.99081,1e-05,1.51989]
[1779916863570,39.31,75044.6,0.0,-0.99081,1e-05,1.51981]
[1779916867533,39.31,75044.57,0.0,-0.99081,1e-05,1.51977]
[1779916867720,39.31,75044.57,0.0,-0.99081,1e-05,1.51977]
[1779916873640,39.31,75044.79,0.0,-0.99081,1e-05,1.5201]
[1779916878668,39.31,75044.92,0.0,-0.99081,1e-05,1.5203]
[1779916885724,39.31,75045.13,0.0,-0.99081,1e-05,1.52061]
[1779916890704,39.31,75044.69,0.0,-0.99081,1e-05,1.51995]
[1779916890719,39.31,75044.69,0.0,-0.99081,1e-05,1.51995]
[1779916896801,39.31,75048.14,0.0,-0.99078,1e-05,1.52371]
[1779916898852,39.31,75047.84,0.0,-0.99079,1e-05,1.52326]
[1779916898968,39.31,75048.28,0.0,-0.99078,1e-05,1.52392]
[1779916899149,39.31,75048.28,0.0,-0.99078,1e-05,1.52392]
[1779916899218,39.31,75048.28,0.0,-0.99078,1e-05,1.52392]
[1779916899822,39.31,75048.35,0.0,-0.99078,1e-05,1.52403]
[1779916904863,39.31,75048.64,0.0,-0.99078,1e-05,1.52447]
[1779916912912,39.31,75048.69,0.0,-0.99078,1e-05,1.52454]
[1779916914443,39.31,75049.24,0.0,-0.99077,1e-05,1.52537]
[1779916914471,39.31,75049.24,0.0,-0.99077,1e-05,1.52537]
[1779916914641,39.31,75049.24,0.0,-0.99077,1e-05,1.52537]
[1779916914719,39.31,75049.24,0.0,-0.99077,1e-05,1.52537]
[1779916914927,39.31,75049.11,0.0,-0.99077,1e-05,1.52518]
[1779916915362,39.31,75049.11,0.0,-0.99077,1e-05,1.52518]
[1779916924996,39.31,75049.6,0.0,-0.99077,1e-05,1.52592]
[1779916927051,39.31,75051.58,0.0,-0.99075,1e-05,1.52891]
[1779916927218,39.31,75051.58,0.0,-0.99075,1e-05,1.52891]
[1779916932109,39.31,75055.24,0.0,-0.99071,1e-05,1.53445]
[1779916945138,39.31,75055.24,0.0,-0.99071,1e-05,1.53445]
[1779916946798,39.31,75055.24,0.0,-0.99071,1e-05,1.53445]
[1779916946966,39.31,75055.24,0.0,-0.99071,1e-05,1.53445]
[1779916948883,39.31,75054.18,0.0,-0.99072,1e-05,1.53284]
[1779916948969,39.31,75054.18,0.0,-0.99072,1e-05,1.53284]
[1779916948940,39.31,75055.46,0.0,-0.99071,1e-05,1.53478]
[1779916951829,39.31,75055.66,0.0,-0.99071,1e-05,1.53509]
[1779916951969,39.31,75055.66,0.0,-0.99071,1e-05,1.53509]
[1779916959239,39.31,75055.45,0.0,-0.99072,1e-05,1.53333]
[1779916967297,39.31,75055.27,0.0,-0.99072,1e-05,1.53305]
[1779916970426,39.31,75054.92,0.0,-0.99072,1e-05,1.53252]
[1779916970470,39.31,75054.92,0.0,-0.99072,1e-05,1.53252]
[1779916970636,39.31,75054.92,0.0,-0.99072,1e-05,1.53252]
[1779916970720,39.31,75054.92,0.0,-0.99072,1e-05,1.53252]
[1779916970820,39.31,75054.79,0.0,-0.99072,1e-05,1.53233]
[1779916973968,39.31,75055.09,0.0,-0.99072,1e-05,1.53278]
[1779916981395,39.31,75055.58,0.0,-0.99072,1e-05,1.53352]
[1779916987437,39.31,75055.45,0.0,-0.99072,1e-05,1.53333]
[1779916988899,39.31,75055.45,0.0,-0.99072,1e-05,1.53333]
[1779916988970,39.31,75055.45,0.0,-0.99072,1e-05,1.53333]
[1779916995058,39.31,75053.71,0.0,-0.99073,1e-05,1.53069]
[1779917001535,39.31,75053.77,0.0,-0.99073,1e-05,1.53078]
[1779917003521,39.31,75053.82,0.0,-0.99073,1e-05,1.53086]
[1779917003719,39.31,75053.82,0.0,-0.99073,1e-05,1.53086]
[1779917003737,39.31,75053.82,0.0,-0.99073,1e-05,1.53086]
[1779917003968,39.31,75053.82,0.0,-0.99073,1e-05,1.53086]
[1779917004036,39.31,75053.47,0.0,-0.99074,1e-05,1.53033]
[1779917007052,39.31,75053.47,0.0,-0.99074,1e-05,1.53033]
[1779917012612,39.31,75053.61,0.0,-0.99074,1e-05,1.5291]
[1779917014955,39.31,75053.61,0.0,-0.99074,1e-05,1.5291]
[1779917014971,39.31,75053.61,0.0,-0.99074,1e-05,1.5291]
[1779917019908,39.31,75053.99,0.0,-0.99074,1e-05,1.52967]
[1779917019972,39.31,75053.99,0.0,-0.99074,1e-05,1.52967]
[1779917020228,39.31,75054.02,0.0,-0.99074,1e-05,1.52972]
[1779917020467,39.31,75054.02,0.0,-0.99074,1e-05,1.52972]
[1779917020668,39.31,75053.45,0.0,-0.99075,1e-05,1.52886]
[1779917027717,39.31,75054.06,0.0,-0.99074,1e-05,1.52978]
[1779917032552,39.31,75054.06,0.0,-0.99074,1e-05,1.52978]
[1779917032717,39.31,75054.06,0.0,-0.99074,1e-05,1.52978]
[1779917038794,39.31,75054.43,0.0,-0.99074,1e-05,1.53034]
[1779917039331,39.31,75054.43,0.0,-0.99074,1e-05,1.53034]
[1779917039469,39.31,75054.43,0.0,-0.99074,1e-05,1.53034]
[1779917039529,39.31,75054.43,0.0,-0.99074,1e-05,1.53034]
[1779917043645,39.31,75054.61,0.0,-0.99073,1e-05,1.53061]
[1779917043722,39.31,75054.61,0.0,-0.99073,1e-05,1.53061]
[1779917051887,39.31,75053.88,0.0,-0.99074,1e-05,1.52951]
[1779917057928,39.31,75054.13,0.0,-0.99074,1e-05,1.52988]
[1779917061882,39.31,75054.13,0.0,-0.99074,1e-05,1.52988]
[1779917061970,39.31,75054.13,0.0,-0.99074,1e-05,1.52988]
[1779917062075,39.31,75054.13,0.0,-0.99074,1e-05,1.52988]
[1779917062220,39.31,75054.13,0.0,-0.99074,1e-05,1.52988]
[1779917063030,39.31,75054.13,0.0,-0.99074,1e-05,1.52988]
[1779917063131,39.31,75054.61,0.0,-0.99073,1e-05,1.53061]
[1779917069006,39.31,75055.05,0.0,-0.99073,1e-05,1.53128]
[1779917074041,39.31,75055.3,0.0,-0.99074,1e-05,1.53021]
[1779917079078,39.31,75056.42,0.0,-0.99072,1e-05,1.53191]
[1779917081316,39.31,75056.47,0.0,-0.99072,1e-05,1.53199]
[1779917081470,39.31,75056.47,0.0,-0.99072,1e-05,1.53199]
[1779917088141,39.31,75056.54,0.0,-0.99072,1e-05,1.53209]
[1779917088815,39.31,75056.54,0.0,-0.99072,1e-05,1.53209]
[1779917088972,39.31,75056.54,0.0,-0.99072,1e-05,1.53209]
[1779917089077,39.31,75056.54,0.0,-0.99072,1e-05,1.53209]
[1779917089219,39.31,75056.54,0.0,-0.99072,1e-05,1.53209]
[1779917089318,39.31,75056.54,0.0,-0.99072,1e-05,1.53209]
[1779917091217,39.31,75056.54,0.0,-0.99072,1e-05,1.53209]
[1779917100230,39.31,75056.53,0.0,-0.99072,1e-05,1.53208]
[1779917102111,39.31,75056.53,0.0,-0.99072,1e-05,1.53208]
[1779917102122,39.31,75052.38,0.0,-0.99077,1e-05,1.5258]
[1779917102221,39.31,75052.38,0.0,-0.99077,1e-05,1.5258]
[1779917102278,39.31,75052.38,0.0,-0.99077,1e-05,1.5258]
[1779917102471,39.31,75052.38,0.0,-0.99077,1e-05,1.5258]
[1779917102504,39.31,75057.58,0.0,-0.99071,1e-05,1.53367]
[1779917104990,39.31,75058.38,0.0,-0.9907,1e-05,1.53488]
[1779917108884,39.31,75058.76,0.0,-0.9907,1e-05,1.53546]
[1779917108970,39.31,75058.76,0.0,-0.9907,1e-05,1.53546]
[1779917110297,39.31,75055.42,0.0,-0.99073,1e-05,1.5304]
[1779917115332,39.31,75055.6,0.0,-0.99073,1e-05,1.53067]
[1779917120531,39.31,75055.7,0.0,-0.99073,1e-05,1.53082]
[1779917120719,39.31,75055.7,0.0,-0.99073,1e-05,1.53082]
[1779917120969,39.31,75055.7,0.0,-0.99073,1e-05,1.53082]
[1779917121069,39.31,75056.33,0.0,-0.99072,1e-05,1.53177]
[1779917121218,39.31,75056.33,0.0,-0.99072,1e-05,1.53177]
[1779917129404,39.31,75057.06,0.0,-0.99072,1e-05,1.53288]
[1779917129467,39.31,75057.06,0.0,-0.99072,1e-05,1.53288]
[1779917139118,39.31,75057.09,0.0,-0.99072,1e-05,1.53293]
[1779917139220,39.31,75057.09,0.0,-0.99072,1e-05,1.53293]
[1779917139542,39.31,75057.18,0.0,-0.99072,1e-05,1.53162]
[1779917139722,39.31,75057.18,0.0,-0.99072,1e-05,1.53162]
[1779917139804,39.31,75057.47,0.0,-0.99072,1e-05,1.53206]
[1779917146551,39.31,75057.66,0.0,-0.99072,1e-05,1.53235]
[1779917149994,39.31,75057.65,0.0,-0.99072,1e-05,1.53233]
[1779917150228,39.31,75057.65,0.0,-0.99072,1e-05,1.53233]
[1779917150425,39.31,75057.99,0.0,-0.99072,1e-05,1.53285]
[1779917150470,39.31,75057.99,0.0,-0.99072,1e-05,1.53285]
[1779917150579,39.31,75058.03,0.0,-0.99072,1e-05,1.53291]
[1779917153544,39.31,75058.0,0.0,-0.99072,1e-05,1.53286]
[1779917162663,39.31,75057.9,0.0,-0.99072,1e-05,1.53271]
[1779917163368,39.31,75057.9,0.0,-0.99072,1e-05,1.53271]
[1779917163469,39.31,75057.9,0.0,-0.99072,1e-05,1.53271]
[1779917172734,39.31,75058.12,0.0,-0.99071,1e-05,1.53304]
[1779917177769,39.31,75058.19,0.0,-0.99071,1e-05,1.53315]
[1779917181847,39.31,75058.82,0.0,-0.99071,1e-05,1.53411]
[1779917181971,39.31,75058.82,0.0,-0.99071,1e-05,1.53411]
[1779917182290,39.31,75058.79,0.0,-0.99071,1e-05,1.53406]
[1779917182468,39.31,75058.79,0.0,-0.99071,1e-05,1.53406]
[1779917182804,39.31,75059.05,0.0,-0.99071,1e-05,1.53446]
[1779917188846,39.31,75058.83,0.0,-0.99071,1e-05,1.53412]
[1779917193880,39.31,75058.58,0.0,-0.99072,1e-05,1.5323]
[1779917198916,39.31,75058.51,0.0,-0.99072,1e-05,1.53219]
[1779917201466,39.31,75058.54,0.0,-0.99072,1e-05,1.53224]
[1779917201719,39.31,75058.54,0.0,-0.99072,1e-05,1.53224]
[1779917206905,39.31,75058.53,0.0,-0.99072,1e-05,1.53222]
[1779917206969,39.31,75058.53,0.0,-0.99072,1e-05,1.53222]
[1779917207069,39.31,75058.53,0.0,-0.99072,1e-05,1.53222]
[1779917215028,39.31,75058.6,0.0,-0.99072,1e-05,1.53233]
[1779917220063,39.31,75058.65,0.0,-0.99072,1e-05,1.5324]
[1779917221559,39.31,75059.41,0.0,-0.99071,1e-05,1.53356]
[1779917221721,39.31,75059.41,0.0,-0.99071,1e-05,1.53356]
[1779917230213,39.31,75059.41,0.0,-0.99071,1e-05,1.53356]
[1779917231684,39.31,75059.41,0.0,-0.99071,1e-05,1.53356]
[1779917231722,39.31,75059.41,0.0,-0.99071,1e-05,1.53356]
[1779917232196,39.31,75059.41,0.0,-0.99071,1e-05,1.53356]
[1779917232222,39.31,75059.41,0.0,-0.99071,1e-05,1.53356]
[1779917232297,39.31,75059.41,0.0,-0.99071,1e-05,1.53356]
[1779917238193,39.31,75059.51,0.0,-0.99071,1e-05,1.53371]
[1779917242020,39.31,75059.55,0.0,-0.99071,1e-05,1.53377]
[1779917242218,39.31,75059.55,0.0,-0.99071,1e-05,1.53377]
[1779917247259,39.31,75048.02,0.0,-0.99083,1e-05,1.51636]
[1779917248099,39.31,75048.02,0.0,-0.99083,1e-05,1.51636]
[1779917248218,39.31,75048.02,0.0,-0.99083,1e-05,1.51636]
[1779917248263,39.31,75044.34,0.0,-0.99086,1e-05,1.51084]
[1779917248829,39.31,75044.34,0.0,-0.99086,1e-05,1.51084]
[1779917248970,39.31,75044.34,0.0,-0.99086,1e-05,1.51084]
[1779917249271,39.31,75044.38,0.0,-0.99086,1e-05,1.5109]
[1779917254306,39.31,75044.24,0.0,-0.99087,1e-05,1.50926]
[1779917259597,39.31,75044.23,0.0,-0.99087,1e-05,1.50924]
[1779917259720,39.31,75044.23,0.0,-0.99087,1e-05,1.50924]
[1779917265345,39.31,75043.61,0.0,-0.99088,1e-05,1.50832]
[1779917269218,39.31,75043.34,0.0,-0.99088,1e-05,1.50791]
[1779917272931,39.31,75043.51,0.0,-0.99088,1e-05,1.50817]
[1779917272971,39.31,75043.51,0.0,-0.99088,1e-05,1.50817]
[1779917273417,39.31,75041.42,0.0,-0.9909,1e-05,1.50504]
[1779917273469,39.31,75041.42,0.0,-0.9909,1e-05,1.50504]
[1779917273511,39.31,75040.16,0.0,-0.99092,1e-05,1.50316]
[1779917275912,39.31,75039.65,0.0,-0.99092,1e-05,1.5024]
[1779917275968,39.31,75039.65,0.0,-0.99092,1e-05,1.5024]
[1779917278474,39.31,75032.5,0.0,-0.99099,1e-05,1.49176]
[1779917279480,39.31,75032.27,0.0,-0.991,1e-05,1.49142]
[1779917280713,39.31,75032.27,0.0,-0.991,1e-05,1.49142]
[1779917280969,39.31,75032.27,0.0,-0.991,1e-05,1.49142]
[1779917281175,39.31,75032.27,0.0,-0.991,1e-05,1.49142]
[1779917281223,39.31,75032.27,0.0,-0.991,1e-05,1.49142]
[1779917281322,39.31,75032.1,0.0,-0.991,1e-05,1.49117]
[1779917284869,39.31,75031.46,0.0,-0.991,1e-05,1.49022]
[1779917284875,39.31,75022.8,0.0,-0.99109,1e-05,1.47743]
[1779917285522,39.31,75020.85,0.0,-0.99111,1e-05,1.47456]
[1779917288023,39.31,75021.06,0.0,-0.99111,1e-05,1.47487]
[1779917294331,39.31,75019.66,0.0,-0.99112,1e-05,1.47282]
[1779917296223,39.31,75019.51,0.0,-0.99112,1e-05,1.4726]
[1779917303882,39.31,75018.78,0.0,-0.99113,1e-05,1.47152]
[1779917306219,39.31,75018.78,0.0,-0.99113,1e-05,1.47152]
[1779917309032,39.31,75018.78,0.0,-0.99113,1e-05,1.47152]
[1779917309226,39.31,75018.78,0.0,-0.99113,1e-05,1.47152]
[1779917309230,39.31,75018.85,0.0,-0.99113,1e-05,1.47163]
[1779917314331,39.31,75019.04,0.0,-0.99114,1e-05,1.4705]
[1779917314468,39.31,75019.04,0.0,-0.99114,1e-05,1.4705]
[1779917320769,39.31,75017.27,0.0,-0.99115,1e-05,1.46791]
[1779917322783,39.31,75009.28,0.0,-0.99123,1e-05,1.45625]
[1779917324226,39.31,75009.28,0.0,-0.99123,1e-05,1.45625]
[1779917324325,39.31,75007.43,0.0,-0.99125,1e-05,1.45356]
[1779917324797,39.31,75004.54,0.0,-0.99128,1e-05,1.44937]
[1779917326326,39.31,75004.54,0.0,-0.99128,1e-05,1.44937]
[1779917326470,39.31,75004.57,0.0,-0.99128,1e-05,1.44941]
[1779917326811,39.31,75004.47,0.0,-0.99128,1e-05,1.44927]
[1779917331846,39.31,75003.67,0.0,-0.99129,1e-05,1.44811]
[1779917336881,39.31,75003.6,0.0,-0.99129,1e-05,1.44801]
[1779917338907,39.31,75000.81,0.0,-0.99132,1e-05,1.44397]
[1779917343099,39.31,75003.19,0.0,-0.99129,1e-05,1.44741]
[1779917343219,39.31,75003.19,0.0,-0.99129,1e-05,1.44741]
[1779917347970,39.31,74998.5,0.0,-0.99134,1e-05,1.44064]
[1779917349412,39.31,74998.5,0.0,-0.99134,1e-05,1.44064]
[1779917349422,39.31,74995.52,0.0,-0.99137,1e-05,1.43634]
[1779917349469,39.31,74995.52,0.0,-0.99137,1e-05,1.43634]
[1779917350013,39.31,74995.52,0.0,-0.99137,1e-05,1.43634]
[1779917350220,39.31,74995.52,0.0,-0.99137,1e-05,1.43634]
[1779917350265,39.31,74995.65,0.0,-0.99137,1e-05,1.43653]
[1779917360053,39.31,74995.83,0.0,-0.99136,1e-05,1.43679]
[1779917365329,39.31,74995.97,0.0,-0.99136,1e-05,1.43699]
[1779917365470,39.31,74996.02,0.0,-0.99136,1e-05,1.43706]
[1779917371131,39.31,74995.4,0.0,-0.99138,1e-05,1.43479]
[1779917374152,39.31,74988.34,0.0,-0.99145,1e-05,1.42467]
[1779917375030,39.31,74988.34,0.0,-0.99145,1e-05,1.42467]
[1779917375219,39.31,74988.34,0.0,-0.99145,1e-05,1.42467]
[1779917375320,39.31,74986.61,0.0,-0.99146,1e-05,1.4222]
[1779917375685,39.31,74986.61,0.0,-0.99146,1e-05,1.4222]
[1779917375721,39.31,74986.61,0.0,-0.99146,1e-05,1.4222]
[1779917376166,39.31,74986.97,0.0,-0.99146,1e-05,1.42272]
[1779917381201,39.31,74987.08,0.0,-0.99146,1e-05,1.42287]
[1779917386236,39.31,74986.1,0.0,-0.99147,1e-05,1.42148]
[1779917386602,39.31,74986.1,0.0,-0.99147,1e-05,1.42148]
[1779917386720,39.31,74986.1,0.0,-0.99147,1e-05,1.42148]
[1779917392278,39.31,74983.92,0.0,-0.99149,1e-05,1.41837]
[1779917392490,39.31,74983.92,0.0,-0.99149,1e-05,1.41837]
[1779917392720,39.31,74983.92,0.0,-0.99149,1e-05,1.41837]
[1779917393066,39.31,74983.92,0.0,-0.99149,1e-05,1.41837]
[1779917393218,39.31,74983.92,0.0,-0.99149,1e-05,1.41837]
[1779917393285,39.31,74983.74,0.0,-0.99149,1e-05,1.41811]
[1779917399327,39.31,74983.63,0.0,-0.99149,1e-05,1.41796]
[1779917402348,39.31,74978.52,0.0,-0.99154,1e-05,1.4107]
[1779917403806,39.31,74977.67,0.0,-0.99155,1e-05,1.40949]
[1779917403970,39.31,74977.67,0.0,-0.99155,1e-05,1.40949]
[1779917408392,39.31,74971.25,0.0,-0.99161,1e-05,1.40042]
[1779917408751,39.31,74971.25,0.0,-0.99161,1e-05,1.40042]
[1779917409398,39.31,74960.54,0.0,-0.99171,1e-05,1.3854]
[1779917411412,39.31,74958.77,0.0,-0.99173,1e-05,1.38293]
[1779917412407,39.31,74958.77,0.0,-0.99173,1e-05,1.38293]
[1779917418461,39.31,74959.45,0.0,-0.99172,1e-05,1.38387]
[1779917421482,39.31,74955.21,0.0,-0.99176,1e-05,1.37797]
[1779917423486,39.31,74954.71,0.0,-0.99176,1e-05,1.37727]
[1779917423720,39.31,74953.04,0.0,-0.99178,1e-05,1.37495]
[1779917424191,39.31,74953.04,0.0,-0.99178,1e-05,1.37495]
[1779917424219,39.31,74953.04,0.0,-0.99178,1e-05,1.37495]
[1779917424503,39.31,74952.96,0.0,-0.99178,1e-05,1.37484]
[1779917429538,39.31,74951.48,0.0,-0.99179,1e-05,1.37279]
[1779917434639,39.31,74948.46,0.0,-0.99183,1e-05,1.36727]
[1779917434719,39.31,74948.46,0.0,-0.99183,1e-05,1.36727]
[1779917440615,39.31,74948.79,0.0,-0.99183,1e-05,1.36773]
[1779917445181,39.31,74948.79,0.0,-0.99183,1e-05,1.36773]
[1779917445219,39.31,74948.79,0.0,-0.99183,1e-05,1.36773]
[1779917445282,39.31,74948.62,0.0,-0.99183,1e-05,1.36749]
[1779917446660,39.31,74951.5,0.0,-0.9918,1e-05,1.37148]
[1779917448423,39.31,74951.5,0.0,-0.9918,1e-05,1.37148]
[1779917448468,39.31,74951.5,0.0,-0.9918,1e-05,1.37148]
[1779917452458,39.31,74952.54,0.0,-0.99179,1e-05,1.37292]
[1779917452469,39.31,74952.54,0.0,-0.99179,1e-05,1.37292]
[1779917453132,39.31,74952.38,0.0,-0.99179,1e-05,1.3727]
[1779917453221,39.31,74952.38,0.0,-0.99179,1e-05,1.3727]
[1779917453291,39.31,74953.99,0.0,-0.99178,1e-05,1.37493]
[1779917457350,39.31,74955.67,0.0,-0.99176,1e-05,1.37727]
[1779917457467,39.31,74955.67,0.0,-0.99176,1e-05,1.37727]
[1779917457737,39.31,74959.08,0.0,-0.99173,1e-05,1.38201]
[1779917460479,39.31,74960.2,0.0,-0.99172,1e-05,1.38358]
[1779917459756,39.31,74964.18,0.0,-0.99168,1e-05,1.38914]
[1779917460762,39.31,74968.52,0.0,-0.99164,1e-05,1.39523]
[1779917461770,39.31,74972.69,0.0,-0.9916,1e-05,1.4011]
[1779917463289,39.31,74972.69,0.0,-0.9916,1e-05,1.4011]
[1779917463467,39.31,74972.69,0.0,-0.9916,1e-05,1.4011]
[1779917463509,39.31,74974.12,0.0,-0.99159,1e-05,1.40311]
[1779917465798,39.31,74976.9,0.0,-0.99156,1e-05,1.40704]
[1779917470833,39.31,74977.74,0.0,-0.99156,1e-05,1.40823]
[1779917475868,39.31,74977.8,0.0,-0.99155,1e-05,1.40832]
[1779917484418,39.31,74979.99,0.0,-0.99153,1e-05,1.41142]
[1779917484467,39.31,74979.99,0.0,-0.99153,1e-05,1.41142]
[1779917484476,39.31,74980.03,0.0,-0.99153,1e-05,1.41148]
[1779917486402,39.31,74979.99,0.0,-0.99153,1e-05,1.41142]
[1779917491981,39.31,74980.86,0.0,-0.99153,1e-05,1.41129]
[1779917502692,39.31,74980.9,0.0,-0.99153,1e-05,1.41135]
[1779917502718,39.31,74980.9,0.0,-0.99153,1e-05,1.41135]
[1779917502819,39.31,74980.9,0.0,-0.99153,1e-05,1.41135]
[1779917513128,39.31,74987.33,0.0,-0.99147,1e-05,1.42049]
[1779917514135,39.31,74989.62,0.0,-0.99145,1e-05,1.42376]
[1779917523199,39.31,74990.22,0.0,-0.99144,1e-05,1.42462]
[1779917533274,39.31,74990.22,0.0,-0.99144,1e-05,1.42462]
[1779917538306,39.31,74990.19,0.0,-0.99144,1e-05,1.42457]
[1779917545359,39.31,74989.59,0.0,-0.99145,1e-05,1.42372]
[1779917550394,39.31,74990.19,0.0,-0.99144,1e-05,1.42457]
[1779917554422,39.31,74977.18,0.0,-0.99158,1e-05,1.40472]
[1779917555429,39.31,74975.17,0.0,-0.9916,1e-05,1.40188]
[1779917557443,39.31,74971.71,0.0,-0.99163,1e-05,1.397]
[1779917561471,39.31,74966.62,0.0,-0.99168,1e-05,1.38986]
[1779917565505,39.31,74963.42,0.0,-0.99171,1e-05,1.38538]
[1779917571547,39.31,74963.53,0.0,-0.99171,1e-05,1.38554]
[1779917576582,39.31,74963.04,0.0,-0.99171,1e-05,1.38485]
[1779917578830,39.31,74963.0,0.0,-0.99171,1e-05,1.3848]
[1779917584101,39.31,74962.61,0.0,-0.99171,1e-05,1.38425]
[1779917584434,39.31,74962.61,0.0,-0.99171,1e-05,1.38425]
[1779917584469,39.31,74962.61,0.0,-0.99171,1e-05,1.38425]
[1779917584638,39.31,74961.2,0.0,-0.99173,1e-05,1.38228]
[1779917589673,39.31,74960.61,0.0,-0.99173,1e-05,1.38146]
[1779917591690,39.31,74956.31,0.0,-0.99177,1e-05,1.37548]
[1779917592845,39.31,74953.17,0.0,-0.9918,1e-05,1.37112]
[1779917594475,39.31,74953.17,0.0,-0.9918,1e-05,1.37112]
[1779917594798,39.31,74946.2,0.0,-0.99187,1e-05,1.36149]
[1779917595738,39.31,74930.53,0.0,-0.99201,1e-05,1.34005]
[1779917596745,39.31,74926.7,0.0,-0.99205,1e-05,1.33485]
[1779917599815,39.31,74924.46,0.0,-0.99207,1e-05,1.33181]
[1779917599968,39.31,74924.46,0.0,-0.99207,1e-05,1.33181]
[1779917600069,39.31,74923.51,0.0,-0.99207,1e-05,1.33053]
[1779917600719,39.31,74923.51,0.0,-0.99207,1e-05,1.33053]
[1779917603794,39.31,74917.78,0.0,-0.99213,1e-05,1.3228]
[1779917605808,39.31,74911.16,0.0,-0.99219,1e-05,1.31392]
[1779917610843,39.31,74911.18,0.0,-0.99219,1e-05,1.31395]
[1779917615184,39.31,74911.17,0.0,-0.99219,1e-05,1.31264]
[1779917615220,39.31,74911.17,0.0,-0.99219,1e-05,1.31264]
[1779917615285,39.31,74911.33,0.0,-0.99219,1e-05,1.31285]
[1779917617343,39.31,74911.42,0.0,-0.99219,1e-05,1.31297]
[1779917617467,39.31,74911.42,0.0,-0.99219,1e-05,1.31297]
[1779917619906,39.31,74914.06,0.0,-0.99217,1e-05,1.31651]
[1779917621073,39.31,74914.06,0.0,-0.99217,1e-05,1.31651]
[1779917621219,39.31,74914.06,0.0,-0.99217,1e-05,1.31651]
[1779917621281,39.31,74915.56,0.0,-0.99215,1e-05,1.31852]
[1779917622512,39.31,74915.56,0.0,-0.99215,1e-05,1.31852]
[1779917622736,39.31,74915.56,0.0,-0.99215,1e-05,1.31852]
[1779917622927,39.31,74918.44,0.0,-0.99213,1e-05,1.32239]
[1779917627293,39.31,74920.16,0.0,-0.99211,1e-05,1.3247]
[1779917627468,39.31,74920.16,0.0,-0.99211,1e-05,1.3247]
[1779917627569,39.31,74920.33,0.0,-0.99211,1e-05,1.32493]
[1779917628860,39.31,74920.49,0.0,-0.99211,1e-05,1.32515]
[1779917628969,39.31,74920.49,0.0,-0.99211,1e-05,1.32515]
[1779917635011,39.31,74920.91,0.0,-0.99211,1e-05,1.32571]
[1779917640048,39.31,74920.76,0.0,-0.99211,1e-05,1.32551]
[1779917645082,39.31,74921.77,0.0,-0.9921,1e-05,1.32687]
[1779917650117,39.31,74921.74,0.0,-0.9921,1e-05,1.32683]
[1779917651154,39.31,74921.74,0.0,-0.9921,1e-05,1.32683]
[1779917651217,39.31,74921.74,0.0,-0.9921,1e-05,1.32683]
[1779917651256,39.31,74921.84,0.0,-0.9921,1e-05,1.32697]
[1779917653078,39.31,74921.74,0.0,-0.9921,1e-05,1.32683]
[1779917653218,39.31,74921.74,0.0,-0.9921,1e-05,1.32683]
[1779917658249,39.31,74921.46,0.0,-0.9921,1e-05,1.32645]
[1779917658468,39.31,74921.46,0.0,-0.9921,1e-05,1.32645]
[1779917658549,39.31,74921.94,0.0,-0.9921,1e-05,1.3271]
[1779917659268,39.31,74921.94,0.0,-0.9921,1e-05,1.3271]
[1779917659468,39.31,74921.94,0.0,-0.9921,1e-05,1.3271]
[1779917667236,39.31,74922.07,0.0,-0.99209,1e-05,1.32728]
[1779917672271,39.31,74911.57,0.0,-0.9922,1e-05,1.31188]
[1779917673278,39.31,74907.67,0.0,-0.99223,1e-05,1.30667]
[1779917674414,39.31,74907.67,0.0,-0.99223,1e-05,1.30667]
[1779917674468,39.31,74907.67,0.0,-0.99223,1e-05,1.30667]
[1779917674570,39.31,74904.85,0.0,-0.99226,1e-05,1.30292]
[1779917676594,39.31,74904.81,0.0,-0.99226,1e-05,1.30287]
[1779917676720,39.31,74904.81,0.0,-0.99226,1e-05,1.30287]
[1779917676770,39.31,74905.11,0.0,-0.99225,1e-05,1.30327]
[1779917680433,39.31,74905.41,0.0,-0.99225,1e-05,1.30366]
[1779917680469,39.31,74905.41,0.0,-0.99225,1e-05,1.30366]
[1779917686369,39.31,74895.8,0.0,-0.99234,1e-05,1.29094]
[1779917687376,39.31,74893.58,0.0,-0.99236,1e-05,1.28801]
[1779917688712,39.31,74885.4,0.0,-0.99243,1e-05,1.27728]
[1779917689403,39.31,74872.58,0.0,-0.99254,1e-05,1.26061]
[1779917689933,39.31,74872.58,0.0,-0.99254,1e-05,1.26061]
[1779917690411,39.31,74851.3,0.0,-0.99272,1e-05,1.23333]
[1779917691422,39.31,74839.57,0.0,-0.99282,1e-05,1.2185]
[1779917692433,39.31,74834.57,0.0,-0.99286,1e-05,1.21223]
[1779917693436,39.31,74832.01,0.0,-0.99288,1e-05,1.20902]
[1779917694038,39.31,74832.01,0.0,-0.99288,1e-05,1.20902]
[1779917694448,39.31,74808.67,0.0,-0.99307,1e-05,1.18014]
[1779917695454,39.31,74813.13,0.0,-0.99303,1e-05,1.18562]
[1779917696461,39.31,74818.84,0.0,-0.99299,1e-05,1.19266]
[1779917698475,39.31,74826.32,0.0,-0.99293,1e-05,1.20193]
[1779917699482,39.31,74828.73,0.0,-0.99291,1e-05,1.20493]
[1779917700489,39.31,74834.55,0.0,-0.99286,1e-05,1.2122]
[1779917702503,39.31,74834.43,0.0,-0.99286,1e-05,1.21205]
[1779917703510,39.31,74837.46,0.0,-0.99283,1e-05,1.21585]
[1779917704517,39.31,74847.39,0.0,-0.99275,1e-05,1.22837]
[1779917705814,39.31,74862.62,0.0,-0.99262,1e-05,1.24778]
[1779917706532,39.31,74867.25,0.0,-0.99258,1e-05,1.25373]
[1779917708546,39.31,74862.64,0.0,-0.99262,1e-05,1.2478]
[1779917709553,39.31,74855.35,0.0,-0.99268,1e-05,1.23848]
[1779917710560,39.31,74851.06,0.0,-0.99272,1e-05,1.23302]
[1779917712574,39.31,74844.58,0.0,-0.99277,1e-05,1.22482]
[1779917715595,39.31,74852.26,0.0,-0.99271,1e-05,1.23455]
[1779917717637,39.31,74849.09,0.0,-0.99274,1e-05,1.23052]
[1779917718620,39.31,74840.97,0.0,-0.9928,1e-05,1.22026]
[1779917719627,39.31,74839.48,0.0,-0.99282,1e-05,1.21839]
[1779917720111,39.31,74839.48,0.0,-0.99282,1e-05,1.21839]
[1779917720219,39.31,74839.48,0.0,-0.99282,1e-05,1.21839]
[1779917720634,39.31,74839.34,0.0,-0.99282,1e-05,1.21821]
[1779917722651,39.31,74836.66,0.0,-0.99284,1e-05,1.21485]
[1779917723656,39.31,74831.76,0.0,-0.99288,1e-05,1.20871]
[1779917725670,39.31,74827.03,0.0,-0.99292,1e-05,1.20281]
[1779917727684,39.31,74820.74,0.0,-0.99297,1e-05,1.19501]
[1779917729702,39.31,74818.96,0.0,-0.99299,1e-05,1.19281]
[1779917735744,39.31,74816.28,0.0,-0.99301,1e-05,1.18829]
[1779917737758,39.31,74812.58,0.0,-0.99304,1e-05,1.18374]
[1779917738324,39.31,74812.58,0.0,-0.99304,1e-05,1.18374]
[1779917738469,39.31,74812.58,0.0,-0.99304,1e-05,1.18374]
[1779917739772,39.31,74808.86,0.0,-0.99307,1e-05,1.17918]
[1779917742793,39.31,74804.53,0.0,-0.99311,1e-05,1.17388]
[1779917742919,39.31,74804.53,0.0,-0.99311,1e-05,1.17388]
[1779917742970,39.31,74804.53,0.0,-0.99311,1e-05,1.17388]
[1779917743800,39.31,74804.25,0.0,-0.99311,1e-05,1.17354]
[1779917744294,39.31,74804.25,0.0,-0.99311,1e-05,1.17354]
[1779917744472,39.31,74804.25,0.0,-0.99311,1e-05,1.17354]
[1779917749792,39.31,74803.25,0.0,-0.99312,1e-05,1.17232]
[1779917749842,39.31,74804.26,0.0,-0.99311,1e-05,1.17356]
[1779917749969,39.31,74804.26,0.0,-0.99311,1e-05,1.17356]
[1779917750849,39.31,74804.63,0.0,-0.99311,1e-05,1.17401]
[1779917751300,39.31,74804.63,0.0,-0.99311,1e-05,1.17401]
[1779917751472,39.31,74804.63,0.0,-0.99311,1e-05,1.17401]
[1779917757902,39.31,74803.84,0.0,-0.99311,1e-05,1.17304]
[1779917761624,39.31,74803.37,0.0,-0.99312,1e-05,1.17247]
[1779917761718,39.31,74803.37,0.0,-0.99312,1e-05,1.17247]
[1779917761752,39.31,74803.51,0.0,-0.99312,1e-05,1.17264]
[1779917761930,39.31,74805.7,0.0,-0.9931,1e-05,1.17531]
[1779917763679,39.31,74805.7,0.0,-0.9931,1e-05,1.17531]
[1779917763723,39.31,74805.7,0.0,-0.9931,1e-05,1.17531]
[1779917768979,39.31,74808.35,0.0,-0.99308,1e-05,1.17855]
[1779917774014,39.31,74808.72,0.0,-0.99308,1e-05,1.179]
[1779917779159,39.31,74809.49,0.0,-0.99307,1e-05,1.17995]
[1779917779218,39.31,74809.49,0.0,-0.99307,1e-05,1.17995]
[1779917779305,39.31,74810.67,0.0,-0.99306,1e-05,1.18139]
[1779917780999,39.31,74810.56,0.0,-0.99306,1e-05,1.18126]
[1779917781219,39.31,74810.56,0.0,-0.99306,1e-05,1.18126]
[1779917786138,39.31,74811.37,0.0,-0.99305,1e-05,1.18225]
[1779917786220,39.31,74811.37,0.0,-0.99305,1e-05,1.18225]
[1779917792144,39.31,74811.76,0.0,-0.99306,1e-05,1.18153]
[1779917794168,39.31,74811.76,0.0,-0.99306,1e-05,1.18153]
[1779917794217,39.31,74811.76,0.0,-0.99306,1e-05,1.18153]
[1779917794318,39.31,74811.76,0.0,-0.99306,1e-05,1.18153]
[1779917799487,39.31,74812.04,0.0,-0.99306,1e-05,1.18187]
[1779917799719,39.31,74812.04,0.0,-0.99306,1e-05,1.18187]
[1779917805236,39.31,74812.72,0.0,-0.99305,1e-05,1.18271]
[1779917809869,39.31,74811.98,0.0,-0.99306,1e-05,1.1818]
[1779917809925,39.31,74812.01,0.0,-0.99306,1e-05,1.18183]
[1779917809967,39.31,74812.01,0.0,-0.99306,1e-05,1.18183]
[1779917810271,39.31,74811.51,0.0,-0.99306,1e-05,1.18122]
[1779917811417,39.31,74811.51,0.0,-0.99306,1e-05,1.18122]
[1779917811471,39.31,74811.51,0.0,-0.99306,1e-05,1.18122]
[1779917819334,39.31,74812.25,0.0,-0.99305,1e-05,1.18213]
[1779917823362,39.31,74820.37,0.0,-0.99299,1e-05,1.19213]
[1779917824369,39.31,74824.9,0.0,-0.99295,1e-05,1.19773]
[1779917826561,39.31,74826.03,0.0,-0.99294,1e-05,1.19914]
[1779917826724,39.31,74826.03,0.0,-0.99294,1e-05,1.19914]
[1779917826863,39.31,74834.8,0.0,-0.99287,1e-05,1.21007]
[1779917827394,39.31,74836.87,0.0,-0.99285,1e-05,1.21266]
[1779917829208,39.31,74838.28,0.0,-0.99284,1e-05,1.21443]
[1779917829219,39.31,74838.28,0.0,-0.99284,1e-05,1.21443]
[1779917829408,39.31,74838.48,0.0,-0.99284,1e-05,1.21468]
[1779917833436,39.31,74831.45,0.0,-0.9929,1e-05,1.20588]
[1779917834857,39.31,74831.45,0.0,-0.9929,1e-05,1.20588]
[1779917834901,39.31,74828.01,0.0,-0.99293,1e-05,1.2016]
[1779917834967,39.31,74828.01,0.0,-0.99293,1e-05,1.2016]
[1779917835450,39.31,74822.51,0.0,-0.99297,1e-05,1.19477]
[1779917837464,39.31,74819.63,0.0,-0.99299,1e-05,1.19121]
[1779917837977,39.31,74819.63,0.0,-0.99299,1e-05,1.19121]
[1779917838219,39.31,74819.63,0.0,-0.99299,1e-05,1.19121]
[1779917838471,39.31,74817.1,0.0,-0.99301,1e-05,1.18809]
[1779917840485,39.31,74813.31,0.0,-0.99305,1e-05,1.18343]
[1779917841259,39.31,74813.31,0.0,-0.99305,1e-05,1.18343]
[1779917841469,39.31,74813.31,0.0,-0.99305,1e-05,1.18343]
[1779917841492,39.31,74813.97,0.0,-0.99304,1e-05,1.18424]
[1779917842920,39.31,74813.97,0.0,-0.99304,1e-05,1.18424]
[1779917842970,39.31,74813.29,0.0,-0.99305,1e-05,1.18341]
[1779917847272,39.31,74813.09,0.0,-0.99305,1e-05,1.18316]
[1779917847467,39.31,74813.09,0.0,-0.99305,1e-05,1.18316]
[1779917847534,39.31,74821.88,0.0,-0.99298,1e-05,1.19399]
[1779917848541,39.31,74824.01,0.0,-0.99296,1e-05,1.19663]
[1779917849336,39.31,74824.01,0.0,-0.99296,1e-05,1.19663]
[1779917849471,39.31,74824.01,0.0,-0.99296,1e-05,1.19663]
[1779917849548,39.31,74821.95,0.0,-0.99297,1e-05,1.19408]
[1779917850555,39.31,74816.33,0.0,-0.99302,1e-05,1.18714]
[1779917851736,39.31,74816.33,0.0,-0.99302,1e-05,1.18714]
[1779917851783,39.31,74814.67,0.0,-0.99304,1e-05,1.1839]
[1779917856806,39.31,74814.63,0.0,-0.99304,1e-05,1.18385]
[1779917858234,39.31,74814.66,0.0,-0.99304,1e-05,1.18388]
[1779917858472,39.31,74814.66,0.0,-0.99304,1e-05,1.18388]
[1779917859989,39.31,74816.06,0.0,-0.99303,1e-05,1.1856]
[1779917861632,39.31,74818.12,0.0,-0.99301,1e-05,1.18814]
[1779917862332,39.31,74818.12,0.0,-0.99301,1e-05,1.18814]
[1779917862640,39.31,74825.31,0.0,-0.99295,1e-05,1.19703]
[1779917863592,39.31,74825.31,0.0,-0.99295,1e-05,1.19703]
[1779917863726,39.31,74825.31,0.0,-0.99295,1e-05,1.19703]
[1779917863760,39.31,74827.23,0.0,-0.99294,1e-05,1.19941]
[1779917864470,39.31,74827.23,0.0,-0.99294,1e-05,1.19941]
[1779917864653,39.31,74828.52,0.0,-0.99293,1e-05,1.20101]
[1779917869688,39.31,74826.59,0.0,-0.99294,1e-05,1.19862]
[1779917870597,39.31,74826.59,0.0,-0.99294,1e-05,1.19862]
[1779917870720,39.31,74826.59,0.0,-0.99294,1e-05,1.19862]
[1779917876736,39.31,74826.91,0.0,-0.99294,1e-05,1.19901]
[1779917879171,39.31,74826.44,0.0,-0.99295,1e-05,1.19843]
[1779917879220,39.31,74826.44,0.0,-0.99295,1e-05,1.19843]
[1779917880896,39.31,74829.39,0.0,-0.99292,1e-05,1.2021]
[1779917880968,39.31,74829.39,0.0,-0.99292,1e-05,1.2021]
[1779917880997,39.31,74829.4,0.0,-0.99292,1e-05,1.20211]
[1779917884760,39.31,74829.88,0.0,-0.99292,1e-05,1.20271]
[1779917885800,39.31,74842.62,0.0,-0.99281,1e-05,1.21865]
[1779917886807,39.31,74844.28,0.0,-0.9928,1e-05,1.22074]
[1779917887814,39.31,74847.73,0.0,-0.99277,1e-05,1.22509]
[1779917889744,39.31,74848.5,0.0,-0.99276,1e-05,1.22607]
[1779917889969,39.31,74848.5,0.0,-0.99276,1e-05,1.22607]
[1779917891842,39.31,74841.62,0.0,-0.99282,1e-05,1.21739]
[1779917893856,39.31,74839.1,0.0,-0.99284,1e-05,1.21423]
[1779917895410,39.31,74839.58,0.0,-0.99284,1e-05,1.21483]
[1779917895469,39.31,74839.58,0.0,-0.99284,1e-05,1.21483]
[1779917897177,39.31,74838.85,0.0,-0.99284,1e-05,1.21391]
[1779917897217,39.31,74838.85,0.0,-0.99284,1e-05,1.21391]
[1779917897482,39.31,74838.85,0.0,-0.99284,1e-05,1.21391]
[1779917899009,39.31,74831.46,0.0,-0.9929,1e-05,1.20467]
[1779917899898,39.31,74826.61,0.0,-0.99294,1e-05,1.19864]
[1779917900905,39.31,74826.21,0.0,-0.99295,1e-05,1.19814]
[1779917901601,39.31,74826.21,0.0,-0.99295,1e-05,1.19814]
[1779917901723,39.31,74826.21,0.0,-0.99295,1e-05,1.19814]
[1779917902831,39.31,74826.31,0.0,-0.99295,1e-05,1.19827]
[1779917902967,39.31,74826.31,0.0,-0.99295,1e-05,1.19827]
[1779917902919,39.31,74826.14,0.0,-0.99295,1e-05,1.19806]
[1779917907954,39.31,74825.21,0.0,-0.99296,1e-05,1.1969]
[1779917908839,39.31,74825.21,0.0,-0.99296,1e-05,1.1969]
[1779917908969,39.31,74825.21,0.0,-0.99296,1e-05,1.1969]
[1779917912991,39.31,74832.6,0.0,-0.9929,1e-05,1.20487]
[1779917913998,39.31,74836.54,0.0,-0.99287,1e-05,1.20979]
[1779917915008,39.31,74840.4,0.0,-0.99284,1e-05,1.21463]
[1779917915420,39.31,74840.4,0.0,-0.99284,1e-05,1.21463]
[1779917915469,39.31,74840.4,0.0,-0.99284,1e-05,1.21463]
[1779917916015,39.31,74841.69,0.0,-0.99283,1e-05,1.21625]
[1779917916628,39.31,74841.69,0.0,-0.99283,1e-05,1.21625]
[1779917916722,39.31,74841.69,0.0,-0.99283,1e-05,1.21625]
[1779917917020,39.31,74841.9,0.0,-0.99283,1e-05,1.21651]
[1779917921419,39.31,74843.78,0.0,-0.99281,1e-05,1.21888]
[1779917923584,39.31,74846.61,0.0,-0.99279,1e-05,1.22245]
[1779917923681,39.31,74850.76,0.0,-0.99275,1e-05,1.22769]
[1779917925076,39.31,74857.27,0.0,-0.9927,1e-05,1.23596]
[1779917927387,39.31,74859.01,0.0,-0.99268,1e-05,1.23817]
[1779917927474,39.31,74859.01,0.0,-0.99268,1e-05,1.23817]
[1779917928150,39.31,74859.32,0.0,-0.99268,1e-05,1.23857]
[1779917928218,39.31,74859.32,0.0,-0.99268,1e-05,1.23857]
[1779917928319,39.31,74858.84,0.0,-0.99268,1e-05,1.23796]
[1779917929104,39.31,74855.26,0.0,-0.99271,1e-05,1.2334]
[1779917934073,39.31,74853.48,0.0,-0.99273,1e-05,1.23114]
[1779917934218,39.31,74853.48,0.0,-0.99273,1e-05,1.23114]
[1779917936157,39.31,74848.11,0.0,-0.99277,1e-05,1.22434]
[1779917940184,39.31,74846.05,0.0,-0.99279,1e-05,1.22174]
[1779917941957,39.31,74846.05,0.0,-0.99279,1e-05,1.22174]
[1779917941969,39.31,74846.05,0.0,-0.99279,1e-05,1.22174]
[1779917943701,39.31,74845.13,0.0,-0.9928,1e-05,1.22058]
[1779917943719,39.31,74845.13,0.0,-0.9928,1e-05,1.22058]
[1779917943802,39.31,74845.25,0.0,-0.9928,1e-05,1.22073]
[1779917953455,39.31,74845.01,0.0,-0.9928,1e-05,1.22043]
[1779917953468,39.31,74845.01,0.0,-0.9928,1e-05,1.22043]
[1779917959112,39.31,74846.79,0.0,-0.99278,1e-05,1.22267]
[1779917959222,39.31,74846.79,0.0,-0.99278,1e-05,1.22267]
[1779917959320,39.31,74846.67,0.0,-0.99279,1e-05,1.22252]
[1779917963349,39.31,74854.43,0.0,-0.99272,1e-05,1.23234]
[1779917964119,39.31,74854.43,0.0,-0.99272,1e-05,1.23234]
[1779917964219,39.31,74854.43,0.0,-0.99272,1e-05,1.23234]
[1779917964356,39.31,74856.09,0.0,-0.99271,1e-05,1.23445]
[1779917966380,39.31,74850.37,0.0,-0.99275,1e-05,1.2272]
[1779917967387,39.31,74834.08,0.0,-0.99289,1e-05,1.20672]
[1779917968394,39.31,74828.96,0.0,-0.99293,1e-05,1.20034]
[1779917969249,39.31,74828.96,0.0,-0.99293,1e-05,1.20034]
[1779917969473,39.31,74828.96,0.0,-0.99293,1e-05,1.20034]
[1779917971145,39.31,74828.45,0.0,-0.99294,1e-05,1.19971]
[1779917971219,39.31,74828.45,0.0,-0.99294,1e-05,1.19971]
[1779917971415,39.31,74823.56,0.0,-0.99298,1e-05,1.19244]
[1779917972422,39.31,74817.49,0.0,-0.99303,1e-05,1.18495]
[1779917973429,39.31,74809.24,0.0,-0.9931,1e-05,1.17484]
[1779917974436,39.31,74806.24,0.0,-0.99312,1e-05,1.17118]
[1779917975146,39.31,74806.24,0.0,-0.99312,1e-05,1.17118]
[1779917975221,39.31,74806.24,0.0,-0.99312,1e-05,1.17118]
[1779917977457,39.31,74802.06,0.0,-0.99316,1e-05,1.1661]
[1779917979471,39.31,74798.97,0.0,-0.99318,1e-05,1.16236]
[1779917982494,39.31,74794.46,0.0,-0.99322,1e-05,1.15691]
[1779917984506,39.31,74786.15,0.0,-0.99328,1e-05,1.14692]
[1779917985513,39.31,74782.44,0.0,-0.99331,1e-05,1.14249]
[1779917988356,39.31,74780.55,0.0,-0.99333,1e-05,1.14024]
[1779917988469,39.31,74780.55,0.0,-0.99333,1e-05,1.14024]
[1779917989515,39.31,74780.54,0.0,-0.99333,1e-05,1.14023]
[1779917989731,39.31,74780.54,0.0,-0.99333,1e-05,1.14023]
[1779917989828,39.31,74779.04,0.0,-0.99334,1e-05,1.13844]
[1779917991555,39.31,74773.0,0.0,-0.99338,1e-05,1.13127]
[1779917992562,39.31,74768.39,0.0,-0.99342,1e-05,1.12583]
[1779917994189,39.31,74768.57,0.0,-0.99342,1e-05,1.12604]
[1779917994217,39.31,74768.57,0.0,-0.99342,1e-05,1.12604]
[1779917999611,39.31,74769.24,0.0,-0.99341,1e-05,1.12683]
[1779918000618,39.31,74765.55,0.0,-0.99344,1e-05,1.12248]
[1779918001625,39.31,74760.47,0.0,-0.99348,1e-05,1.11652]
[1779918002655,39.31,74739.38,0.0,-0.99364,1e-05,1.09206]
[1779918003653,39.31,74718.55,0.0,-0.99379,1e-05,1.06833]
[1779918004589,39.31,74718.55,0.0,-0.99379,1e-05,1.06833]
[1779918004659,39.31,74718.63,0.0,-0.99379,1e-05,1.06842]
[1779918005666,39.31,74712.48,0.0,-0.99384,1e-05,1.0615]
[1779918007253,39.31,74712.79,0.0,-0.99384,1e-05,1.06185]
[1779918010704,39.31,74729.79,0.0,-0.99371,1e-05,1.08108]
[1779918011712,39.31,74739.4,0.0,-0.99364,1e-05,1.09208]
[1779918012718,39.31,74747.9,0.0,-0.99358,1e-05,1.10189]
[1779918013725,39.31,74751.77,0.0,-0.99355,1e-05,1.10638]
[1779918018760,39.31,74754.43,0.0,-0.99353,1e-05,1.10947]
[1779918021781,39.31,74750.1,0.0,-0.99356,1e-05,1.10444]
[1779918023485,39.31,74749.91,0.0,-0.99356,1e-05,1.10422]
[1779918023719,39.31,74749.91,0.0,-0.99356,1e-05,1.10422]
[1779918025021,39.31,74748.48,0.0,-0.99357,1e-05,1.10256]
[1779918025052,39.31,74749.21,0.0,-0.99357,1e-05,1.10341]
[1779918025230,39.31,74749.21,0.0,-0.99357,1e-05,1.10341]
[1779918032861,39.31,74746.14,0.0,-0.99359,1e-05,1.09871]
[1779918033809,39.31,74746.14,0.0,-0.99359,1e-05,1.09871]
[1779918033893,39.31,74733.87,0.0,-0.99369,1e-05,1.08461]
[1779918034899,39.31,74725.46,0.0,-0.99375,1e-05,1.07503]
[1779918035906,39.31,74715.12,0.0,-0.99382,1e-05,1.06335]
[1779918036914,39.31,74711.43,0.0,-0.99385,1e-05,1.05921]
[1779918037643,39.31,74711.43,0.0,-0.99385,1e-05,1.05921]
[1779918037920,39.31,74715.58,0.0,-0.99382,1e-05,1.06387]
[1779918038934,39.31,74709.4,0.0,-0.99387,1e-05,1.05694]
[1779918039952,39.31,74666.63,0.0,-0.99417,1e-05,1.00998]
[1779918040521,39.31,74666.63,0.0,-0.99417,1e-05,1.00998]
[1779918040964,39.31,74568.16,0.0,-0.99482,1e-05,0.90846]
[1779918041972,39.31,74492.94,0.0,-0.99527,1e-05,0.83681]
[1779918042994,39.31,74526.7,0.0,-0.99507,1e-05,0.86836]
[1779918043745,39.31,74526.7,0.0,-0.99507,1e-05,0.86836]
[1779918044071,39.31,74501.66,0.0,-0.99522,1e-05,0.84487]
[1779918045021,39.32,74484.58,0.0,-0.99531,1e-05,0.83041]
[1779918046020,39.38,74519.89,0.0,-0.99505,1e-05,0.87204]
[1779918047030,39.39,74526.88,0.0,-0.99499,1e-05,0.88017]
[1779918047252,39.39,74526.88,0.0,-0.99499,1e-05,0.88017]
[1779918047839,39.39,74526.88,0.0,-0.99499,1e-05,0.88017]
[1779918048036,39.39,74527.53,0.0,-0.99499,1e-05,0.8808]
[1779918050054,39.39,74520.21,0.0,-0.99503,1e-05,0.87397]
[1779918051064,39.39,74513.34,0.0,-0.99507,1e-05,0.86763]
[1779918051318,39.39,74513.34,0.0,-0.99507,1e-05,0.86763]
[1779918051952,39.39,74513.34,0.0,-0.99507,1e-05,0.86763]
[1779918052070,39.4,74534.79,0.0,-0.99493,1e-05,0.8899]
[1779918053077,39.41,74542.66,0.0,-0.99488,1e-05,0.89773]
[1779918054091,39.41,74554.88,0.0,-0.99481,1e-05,0.90986]
[1779918055091,39.41,74579.81,0.0,-0.99465,1e-05,0.93485]
[1779918055556,39.41,74579.81,0.0,-0.99465,1e-05,0.93485]
[1779918056098,39.41,74580.85,0.0,-0.99464,1e-05,0.93602]
[1779918057106,39.41,74577.44,0.0,-0.99466,1e-05,0.93267]
[1779918057443,39.41,74577.44,0.0,-0.99466,1e-05,0.93267]
[1779918058113,39.41,74578.57,0.0,-0.99465,1e-05,0.93388]
[1779918059023,39.41,74578.57,0.0,-0.99465,1e-05,0.93388]
[1779918059120,39.41,74576.15,0.0,-0.99467,1e-05,0.93153]
[1779918060210,39.41,74576.15,0.0,-0.99467,1e-05,0.93153]
[1779918060253,39.41,74592.87,0.0,-0.99456,1e-05,0.94853]
[1779918061136,39.41,74617.82,0.0,-0.9944,1e-05,0.97434]
[1779918062143,39.41,74605.19,0.0,-0.99448,1e-05,0.96129]
[1779918063149,39.41,74594.23,0.0,-0.99455,1e-05,0.95005]
[1779918064188,39.41,74594.23,0.0,-0.99455,1e-05,0.95005]
[1779918064156,39.41,74595.39,0.0,-0.99454,1e-05,0.95126]
[1779918065163,39.41,74591.59,0.0,-0.99457,1e-05,0.94743]
[1779918067177,39.41,74607.53,0.0,-0.99446,1e-05,0.96388]
[1779918068228,39.41,74607.53,0.0,-0.99446,1e-05,0.96388]
[1779918068258,39.41,74622.9,0.0,-0.99436,1e-05,0.97993]
[1779918069195,39.41,74630.94,0.0,-0.99431,1e-05,0.98841]
[1779918070232,39.41,74630.94,0.0,-0.99431,1e-05,0.98841]
[1779918070201,39.41,74627.06,0.0,-0.99433,1e-05,0.98432]
[1779918071208,39.41,74628.43,0.0,-0.99432,1e-05,0.98576]
[1779918074230,39.41,74625.02,0.0,-0.99435,1e-05,0.98218]
[1779918077077,39.41,74626.79,0.0,-0.99433,1e-05,0.98404]
[1779918077252,39.41,74614.55,0.0,-0.99442,1e-05,0.97124]
[1779918078259,39.41,74598.47,0.0,-0.99452,1e-05,0.95463]
[1779918078479,39.41,74598.47,0.0,-0.99452,1e-05,0.95463]
[1779918079266,39.41,74606.53,0.0,-0.99447,1e-05,0.96294]
[1779918080274,39.41,74598.49,0.0,-0.99452,1e-05,0.95471]
[1779918081551,39.41,74601.83,0.0,-0.9945,1e-05,0.95822]
[1779918082288,39.41,74603.68,0.0,-0.99449,1e-05,0.96016]
[1779918083720,39.41,74604.32,0.0,-0.99448,1e-05,0.96086]
[1779918084304,39.41,74594.52,0.0,-0.99455,1e-05,0.95084]
[1779918085728,39.41,74594.52,0.0,-0.99455,1e-05,0.95084]
[1779918085968,39.41,74594.52,0.0,-0.99455,1e-05,0.95084]
[1779918086069,39.42,74591.81,0.0,-0.99456,1e-05,0.94813]
[1779918090343,39.42,74598.44,0.0,-0.99452,1e-05,0.95516]
[1779918091351,39.42,74602.5,0.0,-0.9945,1e-05,0.95841]
[1779918095729,39.42,74602.99,0.0,-0.99449,1e-05,0.95904]
[1779918095806,39.42,74608.58,0.0,-0.99446,1e-05,0.96485]
[1779918096407,39.42,74624.86,0.0,-0.99435,1e-05,0.98184]
[1779918097735,39.42,74624.86,0.0,-0.99435,1e-05,0.98184]
[1779918097768,39.42,74629.52,0.0,-0.99432,1e-05,0.98675]
[1779918099435,39.42,74623.43,0.0,-0.99436,1e-05,0.98034]
[1779918102456,39.42,74623.09,0.0,-0.99436,1e-05,0.98]
[1779918107491,39.42,74596.86,0.0,-0.99453,1e-05,0.95287]
[1779918108499,39.42,74591.22,0.0,-0.99457,1e-05,0.94717]
[1779918109506,39.42,74611.25,0.0,-0.99444,1e-05,0.96783]
[1779918110877,39.42,74611.25,0.0,-0.99444,1e-05,0.96783]
[1779918110978,39.42,74620.76,0.0,-0.99437,1e-05,0.97777]
[1779918111620,39.42,74620.76,0.0,-0.99437,1e-05,0.97777]
[1779918111652,39.42,74634.47,0.0,-0.99428,1e-05,0.99221]
[1779918112536,39.42,74636.54,0.0,-0.99427,1e-05,0.9944]
[1779918114971,39.42,74638.29,0.0,-0.99425,1e-05,0.99626]
[1779918115045,39.42,74638.54,0.0,-0.99425,1e-05,0.99652]
[1779918120592,39.42,74640.11,0.0,-0.99424,1e-05,0.99819]
[1779918121599,39.42,74635.67,0.0,-0.99427,1e-05,0.99348]
[1779918122981,39.42,74635.67,0.0,-0.99427,1e-05,0.99348]
[1779918123062,39.42,74635.67,0.0,-0.99427,1e-05,0.99348]
[1779918123088,39.42,74634.72,0.0,-0.99428,1e-05,0.99247]
[1779918123613,39.42,74627.11,0.0,-0.99433,1e-05,0.98444]
[1779918124620,39.42,74632.92,0.0,-0.99429,1e-05,0.99057]
[1779918126634,39.42,74630.89,0.0,-0.9943,1e-05,0.98842]
[1779918128648,39.42,74634.1,0.0,-0.99428,1e-05,0.99181]
[1779918129655,39.42,74631.58,0.0,-0.9943,1e-05,0.98915]
[1779918130662,39.42,74634.08,0.0,-0.99428,1e-05,0.99179]
[1779918132140,39.42,74634.08,0.0,-0.99428,1e-05,0.99179]
[1779918132240,39.42,74637.78,0.0,-0.99426,1e-05,0.99572]
[1779918132677,39.42,74648.68,0.0,-0.99418,1e-05,1.00735]
[1779918133792,39.42,74648.68,0.0,-0.99418,1e-05,1.00735]
[1779918133854,39.42,74652.34,0.0,-0.99416,1e-05,1.01128]
[1779918134690,39.42,74662.93,0.0,-0.99408,1e-05,1.02272]
[1779918135697,39.42,74666.62,0.0,-0.99406,1e-05,1.02674]
[1779918136771,39.42,74666.62,0.0,-0.99406,1e-05,1.02674]
[1779918136868,39.42,74668.59,0.0,-0.99404,1e-05,1.02888]
[1779918137711,39.42,74671.03,0.0,-0.99403,1e-05,1.03155]
[1779918139725,39.42,74674.18,0.0,-0.99401,1e-05,1.035]
[1779918144760,39.42,74673.5,0.0,-0.99401,1e-05,1.03425]
[1779918146794,39.42,74672.37,0.0,-0.99402,1e-05,1.03302]
[1779918146874,39.42,74668.91,0.0,-0.99404,1e-05,1.02923]
[1779918147781,39.42,74661.19,0.0,-0.9941,1e-05,1.02084]
[1779918148788,39.42,74656.93,0.0,-0.99413,1e-05,1.01623]
[1779918149795,39.42,74654.86,0.0,-0.99414,1e-05,1.01399]
[1779918150801,39.42,74663.84,0.0,-0.99408,1e-05,1.02371]
[1779918152014,39.42,74663.84,0.0,-0.99408,1e-05,1.02371]
[1779918152108,39.42,74664.72,0.0,-0.99408,1e-05,1.02358]
[1779918152816,39.42,74671.89,0.0,-0.99403,1e-05,1.0314]
[1779918153828,39.42,74666.7,0.0,-0.99406,1e-05,1.02574]
[1779918154833,39.42,74661.2,0.0,-0.9941,1e-05,1.01976]
[1779918156849,39.42,74663.22,0.0,-0.99409,1e-05,1.02195]
[1779918158633,39.42,74663.42,0.0,-0.99409,1e-05,1.02217]
[1779918158718,39.42,74663.42,0.0,-0.99409,1e-05,1.02217]
[1779918162211,39.42,74663.4,0.0,-0.99409,1e-05,1.02215]
[1779918162217,39.42,74663.4,0.0,-0.99409,1e-05,1.02215]
[1779918162318,39.42,74661.57,0.0,-0.9941,1e-05,1.02016]
[1779918162921,39.42,74661.57,0.0,-0.9941,1e-05,1.02016]
[1779918162968,39.42,74661.57,0.0,-0.9941,1e-05,1.02016]
[1779918163069,39.42,74663.72,0.0,-0.99408,1e-05,1.0225]
[1779918168142,39.42,74663.78,0.0,-0.99408,1e-05,1.02256]
[1779918168218,39.42,74663.78,0.0,-0.99408,1e-05,1.02256]
[1779918168253,39.42,74663.78,0.0,-0.99408,1e-05,1.02256]
[1779918168355,39.42,74663.13,0.0,-0.99409,1e-05,1.02186]
[1779918168470,39.42,74663.13,0.0,-0.99409,1e-05,1.02186]
[1779918168933,39.42,74662.04,0.0,-0.9941,1e-05,1.02067]
[1779918172969,39.42,74657.93,0.0,-0.99413,1e-05,1.01623]
[1779918173976,39.42,74655.04,0.0,-0.99415,1e-05,1.01311]
[1779918174983,39.42,74662.38,0.0,-0.99409,1e-05,1.02104]
[1779918175990,39.42,74667.41,0.0,-0.99406,1e-05,1.02651]
[1779918179022,39.42,74668.52,0.0,-0.99405,1e-05,1.02772]
[1779918179217,39.42,74668.52,0.0,-0.99405,1e-05,1.02772]
[1779918179283,39.42,74665.85,0.0,-0.99407,1e-05,1.02481]
[1779918182037,39.42,74661.52,0.0,-0.9941,1e-05,1.02011]
[1779918183044,39.42,74658.28,0.0,-0.99412,1e-05,1.0166]
[1779918185058,39.42,74656.43,0.0,-0.99414,1e-05,1.01461]
[1779918188079,39.42,74650.33,0.0,-0.99418,1e-05,1.00804]
[1779918189086,39.42,74647.85,0.0,-0.9942,1e-05,1.00539]
[1779918190093,39.42,74646.02,0.0,-0.99421,1e-05,1.00343]
[1779918191124,39.42,74646.02,0.0,-0.99421,1e-05,1.00343]
[1779918191218,39.42,74646.02,0.0,-0.99421,1e-05,1.00343]
[1779918191226,39.42,74643.29,0.0,-0.99423,1e-05,1.00051]
[1779918192106,39.42,74641.17,0.0,-0.99424,1e-05,0.99826]
[1779918194121,39.42,74635.35,0.0,-0.99428,1e-05,0.99208]
[1779918195128,39.42,74640.81,0.0,-0.99424,1e-05,0.99787]
[1779918196135,39.42,74642.29,0.0,-0.99423,1e-05,0.99945]
[1779918201170,39.42,74641.35,0.0,-0.99424,1e-05,0.99845]
[1779918202177,39.42,74639.25,0.0,-0.99425,1e-05,0.99621]
[1779918206969,39.42,74639.25,0.0,-0.99425,1e-05,0.99621]
[1779918207212,39.42,74639.56,0.0,-0.99425,1e-05,0.99654]
[1779918208192,39.42,74639.56,0.0,-0.99425,1e-05,0.99654]
[1779918209226,39.42,74653.15,0.0,-0.99416,1e-05,1.01107]
[1779918210233,39.42,74656.27,0.0,-0.99414,1e-05,1.01443]
[1779918212148,39.42,74656.06,0.0,-0.99414,1e-05,1.01313]
[1779918212248,39.42,74640.53,0.0,-0.99425,1e-05,0.99651]
[1779918213173,39.42,74640.53,0.0,-0.99425,1e-05,0.99651]
[1779918213255,39.42,74628.57,0.0,-0.99433,1e-05,0.98387]
[1779918214262,39.42,74620.88,0.0,-0.99438,1e-05,0.97581]
[1779918215269,39.42,74615.17,0.0,-0.99442,1e-05,0.96986]
[1779918219314,39.42,74613.91,0.0,-0.99443,1e-05,0.96855]
[1779918221313,39.42,74619.28,0.0,-0.99439,1e-05,0.97414]
[1779918222408,39.42,74619.28,0.0,-0.99439,1e-05,0.97414]
[1779918222468,39.42,74619.28,0.0,-0.99439,1e-05,0.97414]
[1779918223327,39.42,74624.53,0.0,-0.99436,1e-05,0.97963]
[1779918224334,39.42,74631.56,0.0,-0.99431,1e-05,0.98701]
[1779918226348,39.42,74625.65,0.0,-0.99435,1e-05,0.9808]
[1779918228362,39.42,74615.36,0.0,-0.99442,1e-05,0.97006]
[1779918229370,39.42,74603.79,0.0,-0.9945,1e-05,0.95812]
[1779918230375,39.42,74597.94,0.0,-0.99454,1e-05,0.95214]
[1779918231383,39.42,74591.45,0.0,-0.99458,1e-05,0.94558]
[1779918233428,39.42,74590.81,0.0,-0.99458,1e-05,0.94507]
[1779918234426,39.42,74613.98,0.0,-0.99443,1e-05,0.96887]
[1779918236441,39.42,74615.83,0.0,-0.99442,1e-05,0.9708]
[1779918236636,39.42,74615.83,0.0,-0.99442,1e-05,0.9708]
[1779918237286,39.42,74615.83,0.0,-0.99442,1e-05,0.9708]
[1779918237447,39.42,74606.2,0.0,-0.99448,1e-05,0.96082]
[1779918238454,39.42,74598.62,0.0,-0.99453,1e-05,0.95304]
[1779918239461,39.42,74595.06,0.0,-0.99455,1e-05,0.9494]
[1779918240469,39.42,74596.02,0.0,-0.99455,1e-05,0.95038]
[1779918241475,39.42,74592.84,0.0,-0.99457,1e-05,0.94713]
[1779918244496,39.42,74589.24,0.0,-0.99459,1e-05,0.94347]
[1779918248082,39.42,74587.68,0.0,-0.9946,1e-05,0.94189]
[1779918248548,39.42,74568.01,0.0,-0.99473,1e-05,0.92212]
[1779918249538,39.42,74539.04,0.0,-0.99491,1e-05,0.89365]
[1779918250558,39.42,74522.21,0.0,-0.99501,1e-05,0.87744]
[1779918251709,39.42,74522.21,0.0,-0.99501,1e-05,0.87744]
[1779918251788,39.42,74502.04,0.0,-0.99513,1e-05,0.85835]
[1779918252564,39.42,74493.9,0.0,-0.99518,1e-05,0.85075]
[1779918253574,39.42,74494.64,0.0,-0.99517,1e-05,0.85144]
[1779918254590,39.42,74478.46,0.0,-0.99527,1e-05,0.83648]
[1779918255590,39.42,74470.72,0.0,-0.99531,1e-05,0.8294]
[1779918257533,39.42,74470.72,0.0,-0.99531,1e-05,0.8294]
[1779918256597,39.42,74466.46,0.0,-0.99533,1e-05,0.82553]
[1779918257605,39.42,74462.97,0.0,-0.99535,1e-05,0.82237]
[1779918258614,39.42,74453.5,0.0,-0.99541,1e-05,0.81384]
[1779918259664,39.42,74435.19,0.0,-0.99551,1e-05,0.79756]
[1779918260640,39.42,74384.29,0.0,-0.99578,1e-05,0.75375]
[1779918261602,39.42,74384.29,0.0,-0.99578,1e-05,0.75375]
[1779918262394,39.42,74384.29,0.0,-0.99578,1e-05,0.75375]
[1779918262498,39.43,74394.03,0.0,-0.99572,1e-05,0.76286]
[1779918262626,39.43,74394.03,0.0,-0.99572,1e-05,0.76286]
[1779918262661,39.43,74394.6,0.0,-0.99572,1e-05,0.76335]
[1779918263783,39.46,74404.11,0.0,-0.99565,1e-05,0.77564]
[1779918265612,39.46,74399.89,0.0,-0.99567,1e-05,0.77201]
[1779918265683,39.46,74384.51,0.0,-0.99575,1e-05,0.75898]
[1779918267214,39.46,74384.51,0.0,-0.99575,1e-05,0.75898]
[1779918267259,39.47,74380.24,0.0,-0.99577,1e-05,0.7562]
[1779918267717,39.47,74367.19,0.0,-0.99583,1e-05,0.74528]
[1779918268692,39.47,74367.19,0.0,-0.99583,1e-05,0.74528]
[1779918268738,39.48,74355.73,0.0,-0.99588,1e-05,0.73762]
[1779918269748,39.48,74347.22,0.0,-0.99592,1e-05,0.73063]
[1779918270756,39.49,74351.11,0.0,-0.9959,1e-05,0.73499]
[1779918271766,39.5,74361.6,0.0,-0.99584,1e-05,0.7441]
[1779918272748,39.5,74361.6,0.0,-0.99584,1e-05,0.7441]
[1779918273467,39.5,74361.6,0.0,-0.99584,1e-05,0.7441]
[1779918273524,39.51,74379.28,0.0,-0.99574,1e-05,0.76022]
[1779918273779,39.51,74406.54,0.0,-0.9956,1e-05,0.78354]
[1779918274786,39.51,74424.06,0.0,-0.9955,1e-05,0.79959]
[1779918275806,39.52,74450.17,0.0,-0.99535,1e-05,0.82328]
[1779918276764,39.52,74450.17,0.0,-0.99535,1e-05,0.82328]
[1779918277455,39.52,74450.17,0.0,-0.99535,1e-05,0.82328]
[1779918277541,39.52,74481.1,0.0,-0.99517,1e-05,0.85231]
[1779918277810,39.52,74494.19,0.0,-0.99509,1e-05,0.86456]
[1779918278818,39.52,74507.09,0.0,-0.99501,1e-05,0.87704]
[1779918279827,39.52,74518.54,0.0,-0.99494,1e-05,0.88824]
[1779918280765,39.52,74518.54,0.0,-0.99494,1e-05,0.88824]
[1779918280834,39.53,74511.64,0.0,-0.99498,1e-05,0.88182]
[1779918281841,39.53,74503.5,0.0,-0.99503,1e-05,0.87424]
[1779918282980,39.53,74503.5,0.0,-0.99503,1e-05,0.87424]
[1779918283229,39.53,74503.5,0.0,-0.99503,1e-05,0.87424]
[1779918283287,39.53,74502.64,0.0,-0.99503,1e-05,0.87382]
[1779918284042,39.53,74502.64,0.0,-0.99503,1e-05,0.87382]
[1779918284084,39.53,74503.31,0.0,-0.99502,1e-05,0.87467]
[1779918284868,39.53,74499.5,0.0,-0.99505,1e-05,0.87106]
[1779918285871,39.53,74514.61,0.0,-0.99496,1e-05,0.88547]
[1779918286879,39.53,74517.33,0.0,-0.99494,1e-05,0.88848]
[1779918288062,39.53,74517.33,0.0,-0.99494,1e-05,0.88848]
[1779918288221,39.53,74517.33,0.0,-0.99494,1e-05,0.88848]
[1779918288254,39.53,74514.75,0.0,-0.99495,1e-05,0.88619]
[1779918288787,39.53,74514.75,0.0,-0.99495,1e-05,0.88619]
[1779918288912,39.54,74520.03,0.0,-0.99492,1e-05,0.89146]
[1779918292564,39.54,74525.42,0.0,-0.99488,1e-05,0.89686]
[1779918292651,39.54,74526.26,0.0,-0.99488,1e-05,0.89801]
[1779918294941,39.54,74535.64,0.0,-0.99482,1e-05,0.90766]
[1779918295948,39.54,74536.51,0.0,-0.99481,1e-05,0.90866]
[1779918296955,39.54,74532.2,0.0,-0.99484,1e-05,0.90458]
[1779918298736,39.55,74529.91,0.0,-0.99485,1e-05,0.9025]
[1779918298969,39.55,74525.53,0.0,-0.99487,1e-05,0.89839]
[1779918301344,39.55,74524.31,0.0,-0.99488,1e-05,0.89737]
[1779918301457,39.55,74505.39,0.0,-0.99499,1e-05,0.87933]
[1779918302029,39.55,74471.79,0.0,-0.99519,1e-05,0.84775]
[1779918303032,39.55,74481.27,0.0,-0.99514,1e-05,0.85702]
[1779918304040,39.55,74479.24,0.0,-0.99515,1e-05,0.85537]
[1779918305248,39.55,74479.24,0.0,-0.99515,1e-05,0.85537]
[1779918305347,39.55,74479.15,0.0,-0.99514,1e-05,0.85554]
[1779918307677,39.56,74476.73,0.0,-0.99516,1e-05,0.85353]
[1779918307060,39.56,74473.37,0.0,-0.99518,1e-05,0.85066]
[1779918308068,39.56,74467.88,0.0,-0.99521,1e-05,0.84584]
[1779918310082,39.56,74451.93,0.0,-0.99529,1e-05,0.83175]
[1779918311685,39.56,74451.93,0.0,-0.99529,1e-05,0.83175]
[1779918311705,39.57,74448.78,0.0,-0.99531,1e-05,0.82918]
[1779918312100,39.57,74435.26,0.0,-0.99538,1e-05,0.81728]
[1779918313107,39.57,74428.63,0.0,-0.99542,1e-05,0.81167]
[1779918313742,39.57,74428.63,0.0,-0.99542,1e-05,0.81167]
[1779918313982,39.57,74428.63,0.0,-0.99542,1e-05,0.81167]
[1779918314283,39.57,74420.32,0.0,-0.99546,1e-05,0.80462]
[1779918315121,39.57,74411.24,0.0,-0.99551,1e-05,0.79696]
[1779918316128,39.58,74408.6,0.0,-0.99552,1e-05,0.795]
[1779918317006,39.58,74408.6,0.0,-0.99552,1e-05,0.795]
[1779918317137,39.58,74417.64,0.0,-0.99547,1e-05,0.80331]
[1779918318144,39.58,74431.94,0.0,-0.99539,1e-05,0.81638]
[1779918319038,39.58,74431.94,0.0,-0.99539,1e-05,0.81638]
[1779918319151,39.58,74441.7,0.0,-0.99533,1e-05,0.82549]
[1779918320158,39.59,74448.73,0.0,-0.99529,1e-05,0.83218]
[1779918321727,39.59,74448.73,0.0,-0.99529,1e-05,0.83218]
[1779918321165,39.59,74453.57,0.0,-0.99526,1e-05,0.83659]
[1779918322172,39.59,74455.22,0.0,-0.99525,1e-05,0.8381]
[1779918323179,39.59,74444.09,0.0,-0.99532,1e-05,0.82796]
[1779918324186,39.59,74440.78,0.0,-0.99534,1e-05,0.82497]
[1779918326201,39.59,74445.59,0.0,-0.99531,1e-05,0.82932]
[1779918327708,39.59,74445.59,0.0,-0.99531,1e-05,0.82932]
[1779918327231,39.59,74449.86,0.0,-0.99528,1e-05,0.8332]
[1779918328220,39.59,74469.27,0.0,-0.99517,1e-05,0.85105]
[1779918329227,39.59,74474.75,0.0,-0.99514,1e-05,0.85615]
[1779918331693,39.59,74476.05,0.0,-0.99513,1e-05,0.85736]
[1779918331695,39.59,74476.55,0.0,-0.99514,1e-05,0.85687]
[1779918333256,39.59,74482.13,0.0,-0.9951,1e-05,0.86209]
[1779918335438,39.59,74484.0,0.0,-0.99509,1e-05,0.86385]
[1779918335520,39.59,74488.75,0.0,-0.99506,1e-05,0.86832]
[1779918336277,39.59,74495.9,0.0,-0.99502,1e-05,0.87509]
[1779918337285,39.59,74489.63,0.0,-0.99506,1e-05,0.86915]
[1779918338292,39.59,74474.73,0.0,-0.99515,1e-05,0.85518]
[1779918339365,39.59,74474.73,0.0,-0.99515,1e-05,0.85518]
[1779918339451,39.59,74468.42,0.0,-0.99518,1e-05,0.84932]
[1779918344334,39.59,74459.62,0.0,-0.99523,1e-05,0.8412]
[1779918345341,39.59,74465.92,0.0,-0.9952,1e-05,0.847]
[1779918346348,39.59,74470.81,0.0,-0.99517,1e-05,0.85153]
[1779918347355,39.59,74474.48,0.0,-0.99515,1e-05,0.85494]
[1779918348272,39.59,74474.48,0.0,-0.99515,1e-05,0.85494]
[1779918348362,39.59,74479.94,0.0,-0.99512,1e-05,0.86004]
[1779918349369,39.59,74490.31,0.0,-0.99505,1e-05,0.86979]
[1779918350477,39.59,74490.31,0.0,-0.99505,1e-05,0.86979]
[1779918350521,39.59,74492.69,0.0,-0.99504,1e-05,0.87204]
[1779918351385,39.59,74488.76,0.0,-0.99506,1e-05,0.86833]
[1779918352516,39.59,74488.76,0.0,-0.99506,1e-05,0.86833]
[1779918352579,39.59,74482.32,0.0,-0.9951,1e-05,0.86227]
[1779918353403,39.59,74492.49,0.0,-0.99504,1e-05,0.87185]
[1779918354410,39.59,74503.07,0.0,-0.99498,1e-05,0.88192]
[1779918355417,39.59,74504.74,0.0,-0.99497,1e-05,0.88352]
[1779918356303,39.59,74504.74,0.0,-0.99497,1e-05,0.88352]
[1779918356424,39.59,74500.39,0.0,-0.99499,1e-05,0.87936]
[1779918358438,39.59,74497.18,0.0,-0.99501,1e-05,0.8763]
[1779918359445,39.59,74490.64,0.0,-0.99505,1e-05,0.8701]
[1779918360452,39.59,74487.6,0.0,-0.99507,1e-05,0.86724]
[1779918361470,39.59,74449.07,0.0,-0.99529,1e-05,0.83155]
[1779918362289,39.59,74449.07,0.0,-0.99529,1e-05,0.83155]
[1779918362475,39.59,74447.43,0.0,-0.9953,1e-05,0.83006]
[1779918364489,39.59,74432.32,0.0,-0.99539,1e-05,0.81643]
[1779918364825,39.59,74432.32,0.0,-0.99539,1e-05,0.81643]
[1779918365496,39.59,74420.47,0.0,-0.99545,1e-05,0.8062]
[1779918366504,39.59,74410.16,0.0,-0.99551,1e-05,0.79746]
[1779918366981,39.59,74410.16,0.0,-0.99551,1e-05,0.79746]
[1779918367510,39.59,74402.48,0.0,-0.99555,1e-05,0.79074]
[1779918368517,39.59,74409.67,0.0,-0.99551,1e-05,0.79705]
[1779918369524,39.59,74424.85,0.0,-0.99543,1e-05,0.81048]
[1779918370531,39.59,74427.73,0.0,-0.99541,1e-05,0.81305]
[1779918370977,39.59,74427.73,0.0,-0.99541,1e-05,0.81305]
[1779918371538,39.59,74425.42,0.0,-0.99542,1e-05,0.81099]
[1779918372545,39.59,74412.97,0.0,-0.99549,1e-05,0.79996]
[1779918372971,39.59,74412.97,0.0,-0.99549,1e-05,0.79996]
[1779918373552,39.59,74401.0,0.0,-0.99556,1e-05,0.78948]
[1779918374559,39.59,74401.88,0.0,-0.99555,1e-05,0.79027]
[1779918375566,39.59,74404.67,0.0,-0.99554,1e-05,0.79272]
[1779918376573,39.59,74419.37,0.0,-0.99546,1e-05,0.80566]
[1779918377580,39.59,74401.16,0.0,-0.99556,1e-05,0.78967]
[1779918378589,39.59,74390.51,0.0,-0.99561,1e-05,0.78046]
[1779918378979,39.59,74390.51,0.0,-0.99561,1e-05,0.78046]
[1779918379596,39.59,74383.51,0.0,-0.99565,1e-05,0.77448]
[1779918380603,39.59,74376.32,0.0,-0.99569,1e-05,0.76839]
[1779918381625,39.59,74351.19,0.0,-0.99582,1e-05,0.74732]
[1779918382334,39.59,74351.19,0.0,-0.99582,1e-05,0.74732]
[1779918382628,39.59,74322.99,0.0,-0.99596,0.0,0.72429]
[1779918383637,39.6,74318.87,0.0,-0.99598,0.0,0.72111]
[1779918385881,39.6,74315.73,0.0,-0.99599,0.0,0.71953]
[1779918386658,39.61,74316.56,0.0,-0.99598,0.0,0.72067]
[1779918387665,39.61,74321.24,0.0,-0.99596,0.0,0.72461]
[1779918387976,39.61,74321.24,0.0,-0.99596,0.0,0.72461]
[1779918388673,39.61,74341.84,0.0,-0.99585,1e-05,0.74159]
[1779918389795,39.61,74341.84,0.0,-0.99585,1e-05,0.74159]
[1779918389835,39.61,74358.93,0.0,-0.99576,1e-05,0.75627]
[1779918389909,39.61,74358.93,0.0,-0.99576,1e-05,0.75627]
[1779918390686,39.62,74375.53,0.0,-0.99567,1e-05,0.77075]
[1779918391551,39.62,74375.53,0.0,-0.99567,1e-05,0.77075]
[1779918391693,39.62,74385.91,0.0,-0.99562,1e-05,0.77916]
[1779918392558,39.62,74385.91,0.0,-0.99562,1e-05,0.77916]
[1779918392701,39.62,74405.05,0.0,-0.99551,1e-05,0.79618]
[1779918393027,39.62,74405.05,0.0,-0.99551,1e-05,0.79618]
[1779918393708,39.62,74421.03,0.0,-0.99542,1e-05,0.81065]
[1779918394715,39.63,74426.29,0.0,-0.99539,1e-05,0.81568]
[1779918395979,39.63,74428.84,0.0,-0.99538,1e-05,0.81829]
[1779918397736,39.63,74424.58,0.0,-0.9954,1e-05,0.81511]
[1779918397969,39.63,74424.58,0.0,-0.9954,1e-05,0.81511]
[1779918398743,39.64,74421.37,0.0,-0.99541,1e-05,0.81258]
[1779918399750,39.64,74412.71,0.0,-0.99546,1e-05,0.80489]
[1779918399970,39.64,74412.71,0.0,-0.99546,1e-05,0.80489]
[1779918400757,39.64,74417.16,0.0,-0.99543,1e-05,0.80883]
[1779918401764,39.64,74436.73,0.0,-0.99533,1e-05,0.82636]
[1779918402787,39.64,74439.62,0.0,-0.99531,1e-05,0.82898]
[1779918403785,39.64,74433.78,0.0,-0.99534,1e-05,0.8237]
[1779918404792,39.64,74426.04,0.0,-0.99539,1e-05,0.81675]
[1779918405799,39.64,74421.31,0.0,-0.99541,1e-05,0.81252]
[1779918406128,39.64,74421.31,0.0,-0.99541,1e-05,0.81252]
[1779918406806,39.64,74397.24,0.0,-0.99554,1e-05,0.79131]
[1779918407813,39.64,74416.02,0.0,-0.99544,1e-05,0.80782]
[1779918408820,39.64,74424.86,0.0,-0.99539,1e-05,0.8157]
[1779918409830,39.64,74412.26,0.0,-0.99546,1e-05,0.8045]
[1779918410150,39.64,74412.26,0.0,-0.99546,1e-05,0.8045]
[1779918410834,39.64,74405.48,0.0,-0.9955,1e-05,0.79853]
[1779918411841,39.64,74403.21,0.0,-0.99551,1e-05,0.79654]
[1779918412848,39.64,74389.67,0.0,-0.99559,1e-05,0.78474]
[1779918413855,39.64,74384.25,0.0,-0.99561,1e-05,0.78006]
[1779918414863,39.64,74389.03,0.0,-0.99559,1e-05,0.78421]
[1779918416220,39.64,74389.03,0.0,-0.99559,1e-05,0.78421]
[1779918416225,39.64,74397.29,0.0,-0.99554,1e-05,0.79144]
[1779918416994,39.64,74392.64,0.0,-0.99557,1e-05,0.78741]
[1779918418905,39.64,74395.58,0.0,-0.99555,1e-05,0.78998]
[1779918421552,39.64,74394.76,0.0,-0.99556,1e-05,0.78928]
[1779918421600,39.64,74361.63,0.0,-0.99573,1e-05,0.76093]
[1779918421926,39.64,74331.89,0.0,-0.99589,1e-05,0.7362]
[1779918422972,39.64,74327.33,0.0,-0.99591,1e-05,0.73253]
[1779918424655,39.64,74327.33,0.0,-0.99591,1e-05,0.73253]
[1779918424659,39.64,74324.91,0.0,-0.99592,1e-05,0.73114]
[1779918424965,39.64,74314.96,0.0,-0.99597,0.0,0.72307]
[1779918426761,39.64,74314.96,0.0,-0.99597,0.0,0.72307]
[1779918426801,39.65,74311.68,0.0,-0.99598,0.0,0.72103]
[1779918426979,39.65,74318.02,0.0,-0.99595,0.0,0.72615]
[1779918427991,39.65,74306.26,0.0,-0.99601,0.0,0.71682]
[1779918429620,39.65,74306.26,0.0,-0.99601,0.0,0.71682]
[1779918429690,39.65,74285.01,0.0,-0.99611,0.0,0.70024]
[1779918430008,39.65,74275.7,0.0,-0.99615,0.0,0.69296]
[1779918431012,39.65,74280.16,0.0,-0.99613,0.0,0.69663]
[1779918432023,39.65,74288.66,0.0,-0.99609,0.0,0.7035]
[1779918433215,39.65,74288.66,0.0,-0.99609,0.0,0.7035]
[1779918433224,39.66,74277.76,0.0,-0.99614,0.0,0.69532]
[1779918435427,39.66,74277.06,0.0,-0.99614,0.0,0.69478]
[1779918435463,39.66,74271.77,0.0,-0.99616,0.0,0.69105]
[1779918437078,39.66,74288.09,0.0,-0.99608,0.0,0.70403]
[1779918438085,39.66,74281.21,0.0,-0.99611,0.0,0.69901]
[1779918439454,39.66,74281.21,0.0,-0.99611,0.0,0.69901]
[1779918439499,39.66,74295.35,0.0,-0.99604,0.0,0.71037]
[1779918440725,39.66,74295.35,0.0,-0.99604,0.0,0.71037]
[1779918440761,39.67,74301.67,0.0,-0.99601,0.0,0.71557]
[1779918441114,39.67,74304.84,0.0,-0.996,0.0,0.71827]
[1779918442087,39.67,74304.84,0.0,-0.996,0.0,0.71827]
[1779918442117,39.67,74328.18,0.0,-0.99588,1e-05,0.7372]
[1779918443129,39.67,74365.28,0.0,-0.99569,1e-05,0.76844]
[1779918444138,39.67,74372.7,0.0,-0.99565,1e-05,0.77477]
[1779918445142,39.67,74372.09,0.0,-0.99565,1e-05,0.77434]
[1779918446080,39.67,74372.09,0.0,-0.99565,1e-05,0.77434]
[1779918446149,39.67,74374.69,0.0,-0.99564,1e-05,0.7766]
[1779918447156,39.67,74379.12,0.0,-0.99561,1e-05,0.78044]
[1779918448163,39.67,74374.29,0.0,-0.99564,1e-05,0.77632]
[1779918450233,39.67,74372.76,0.0,-0.99565,1e-05,0.77504]
[1779918450327,39.67,74371.46,0.0,-0.99565,1e-05,0.77397]
[1779918452190,39.67,74367.92,0.0,-0.99567,1e-05,0.77014]
[1779918454205,39.67,74360.65,0.0,-0.99571,1e-05,0.76407]
[1779918455213,39.67,74355.82,0.0,-0.99574,1e-05,0.76006]
[1779918456233,39.67,74355.82,0.0,-0.99574,1e-05,0.76006]
[1779918456272,39.67,74346.26,0.0,-0.99579,1e-05,0.75212]
[1779918457226,39.67,74344.46,0.0,-0.9958,1e-05,0.7507]
[1779918458232,39.67,74344.46,0.0,-0.9958,1e-05,0.7507]
[1779918458233,39.67,74338.79,0.0,-0.99582,1e-05,0.74608]
[1779918460247,39.68,74343.75,0.0,-0.9958,1e-05,0.75039]
[1779918461255,39.68,74358.84,0.0,-0.99572,1e-05,0.76313]
[1779918462262,39.68,74370.07,0.0,-0.99566,1e-05,0.77273]
[1779918463270,39.68,74382.8,0.0,-0.99559,1e-05,0.7837]
[1779918464242,39.68,74382.8,0.0,-0.99559,1e-05,0.7837]
[1779918464276,39.68,74381.43,0.0,-0.9956,1e-05,0.78254]
[1779918465283,39.68,74377.47,0.0,-0.99562,1e-05,0.77916]
[1779918468217,39.68,74376.78,0.0,-0.99562,1e-05,0.77862]
[1779918468304,39.68,74395.31,0.0,-0.99552,1e-05,0.79471]
[1779918469311,39.68,74409.33,0.0,-0.99545,1e-05,0.80704]
[1779918470318,39.68,74410.87,0.0,-0.99544,1e-05,0.8084]
[1779918472224,39.68,74411.06,0.0,-0.99544,1e-05,0.80857]
[1779918472332,39.68,74412.17,0.0,-0.99543,1e-05,0.80956]
[1779918473344,39.68,74402.52,0.0,-0.99548,1e-05,0.80103]
[1779918474225,39.68,74402.52,0.0,-0.99548,1e-05,0.80103]
[1779918474347,39.68,74398.78,0.0,-0.9955,1e-05,0.79774]
[1779918475364,39.68,74396.68,0.0,-0.99551,1e-05,0.7959]
[1779918477379,39.68,74392.61,0.0,-0.99554,1e-05,0.79235]
[1779918478223,39.68,74392.61,0.0,-0.99554,1e-05,0.79235]
[1779918478386,39.68,74391.1,0.0,-0.99554,1e-05,0.79104]
[1779918480400,39.68,74398.3,0.0,-0.99551,1e-05,0.79733]
[1779918481407,39.68,74377.52,0.0,-0.99562,1e-05,0.77929]
[1779918482414,39.68,74374.58,0.0,-0.99563,1e-05,0.77679]
[1779918483421,39.68,74368.71,0.0,-0.99566,1e-05,0.77181]
[1779918484698,39.68,74368.71,0.0,-0.99566,1e-05,0.77181]
[1779918484783,39.68,74387.63,0.0,-0.99556,1e-05,0.78812]
[1779918485435,39.68,74386.95,0.0,-0.99557,1e-05,0.78754]
[1779918486444,39.68,74377.46,0.0,-0.99562,1e-05,0.77936]
[1779918487449,39.68,74373.59,0.0,-0.99564,1e-05,0.77606]
[1779918488460,39.68,74385.29,0.0,-0.99558,1e-05,0.78617]
[1779918489467,39.68,74391.12,0.0,-0.99554,1e-05,0.79125]
[1779918491481,39.68,74384.06,0.0,-0.99558,1e-05,0.78513]
[1779918492488,39.68,74377.7,0.0,-0.99562,1e-05,0.77966]
[1779918493528,39.68,74372.15,0.0,-0.99565,1e-05,0.77492]
[1779918494530,39.68,74368.52,0.0,-0.99566,1e-05,0.77186]
[1779918495537,39.68,74362.44,0.0,-0.9957,1e-05,0.76673]
[1779918496544,39.68,74369.16,0.0,-0.99566,1e-05,0.7725]
[1779918497551,39.68,74375.7,0.0,-0.99563,1e-05,0.77814]
[1779918498558,39.68,74382.15,0.0,-0.99559,1e-05,0.78373]
[1779918499565,39.68,74377.31,0.0,-0.99562,1e-05,0.77957]
[1779918500572,39.68,74374.43,0.0,-0.99563,1e-05,0.77713]
[1779918501579,39.68,74370.49,0.0,-0.99565,1e-05,0.77379]
[1779918502586,39.68,74367.15,0.0,-0.99567,1e-05,0.77097]
[1779918503593,39.68,74364.64,0.0,-0.99568,1e-05,0.76888]
[1779918504219,39.68,74364.64,0.0,-0.99568,1e-05,0.76888]
[1779918504250,39.68,74364.64,0.0,-0.99568,1e-05,0.76888]
[1779918504600,39.68,74360.59,0.0,-0.9957,1e-05,0.76549]
[1779918506725,39.68,74358.99,0.0,-0.99571,1e-05,0.76419]
[1779918506826,39.68,74356.01,0.0,-0.99573,1e-05,0.76174]
[1779918508631,39.69,74364.62,0.0,-0.99568,1e-05,0.76915]
[1779918509636,39.69,74363.27,0.0,-0.99569,1e-05,0.76805]
[1779918510642,39.69,74367.05,0.0,-0.99567,1e-05,0.77131]
[1779918511055,39.69,74367.05,0.0,-0.99567,1e-05,0.77131]
[1779918511650,39.69,74377.59,0.0,-0.99562,1e-05,0.77949]
[1779918512566,39.69,74377.59,0.0,-0.99562,1e-05,0.77949]
[1779918512657,39.69,74369.56,0.0,-0.99566,1e-05,0.77264]
[1779918513972,39.69,74369.56,0.0,-0.99566,1e-05,0.77264]
[1779918513664,39.69,74365.62,0.0,-0.99568,1e-05,0.76932]
[1779918514218,39.69,74365.62,0.0,-0.99568,1e-05,0.76932]
[1779918514496,39.69,74365.62,0.0,-0.99568,1e-05,0.76932]
[1779918514671,39.69,74379.26,0.0,-0.99561,1e-05,0.78104]
[1779918515678,39.69,74384.18,0.0,-0.99558,1e-05,0.78531]
[1779918516685,39.69,74386.44,0.0,-0.99557,1e-05,0.78728]
[1779918517613,39.69,74386.44,0.0,-0.99557,1e-05,0.78728]
[1779918517718,39.69,74386.44,0.0,-0.99557,1e-05,0.78728]
[1779918517819,39.69,74387.66,0.0,-0.99556,1e-05,0.78835]
[1779918518130,39.69,74387.66,0.0,-0.99556,1e-05,0.78835]
[1779918518699,39.69,74389.07,0.0,-0.99555,1e-05,0.78958]
[1779918519706,39.69,74392.61,0.0,-0.99553,1e-05,0.79266]
[1779918520713,39.69,74399.59,0.0,-0.9955,1e-05,0.79877]
[1779918521723,39.69,74392.91,0.0,-0.99553,1e-05,0.79292]
[1779918522103,39.69,74392.91,0.0,-0.99553,1e-05,0.79292]
[1779918522627,39.69,74392.91,0.0,-0.99553,1e-05,0.79292]
[1779918522730,39.69,74384.76,0.0,-0.99558,1e-05,0.78584]
[1779918523737,39.69,74381.4,0.0,-0.99559,1e-05,0.78295]
[1779918524250,39.69,74381.4,0.0,-0.99559,1e-05,0.78295]
[1779918524744,39.69,74394.65,0.0,-0.99552,1e-05,0.79447]
[1779918525810,39.69,74394.65,0.0,-0.99552,1e-05,0.79447]
[1779918525935,39.69,74393.36,0.0,-0.99553,1e-05,0.79334]
[1779918526758,39.69,74395.15,0.0,-0.99552,1e-05,0.79491]
[1779918528219,39.69,74394.22,0.0,-0.99553,1e-05,0.79409]
[1779918528778,39.69,74386.89,0.0,-0.99556,1e-05,0.78772]
[1779918529785,39.69,74386.13,0.0,-0.99557,1e-05,0.78706]
[1779918533813,39.69,74390.31,0.0,-0.99555,1e-05,0.79073]
[1779918535827,39.69,74394.57,0.0,-0.99552,1e-05,0.79444]
[1779918536187,39.69,74394.57,0.0,-0.99552,1e-05,0.79444]
[1779918536217,39.69,74394.57,0.0,-0.99552,1e-05,0.79444]
[1779918536834,39.69,74400.59,0.0,-0.99549,1e-05,0.79972]
[1779918537841,39.69,74392.67,0.0,-0.99553,1e-05,0.79278]
[1779918538219,39.69,74392.67,0.0,-0.99553,1e-05,0.79278]
[1779918538850,39.69,74379.88,0.0,-0.9956,1e-05,0.7817]
[1779918539857,39.69,74374.98,0.0,-0.99563,1e-05,0.7775]
[1779918540870,39.69,74363.09,0.0,-0.99569,1e-05,0.76739]
[1779918541878,39.69,74354.74,0.0,-0.99573,1e-05,0.76038]
[1779918542885,39.69,74352.63,0.0,-0.99575,1e-05,0.75867]
[1779918543892,39.69,74357.04,0.0,-0.99572,1e-05,0.76244]
[1779918544899,39.69,74376.61,0.0,-0.99562,1e-05,0.77917]
[1779918545906,39.69,74372.91,0.0,-0.99564,1e-05,0.77602]
[1779918546913,39.69,74367.49,0.0,-0.99567,1e-05,0.77142]
[1779918547688,39.69,74367.49,0.0,-0.99567,1e-05,0.77142]
[1779918547920,39.69,74362.48,0.0,-0.99569,1e-05,0.7672]
[1779918548378,39.69,74362.48,0.0,-0.99569,1e-05,0.7672]
[1779918548926,39.69,74371.74,0.0,-0.99564,1e-05,0.77514]
[1779918549934,39.69,74376.53,0.0,-0.99562,1e-05,0.77929]
[1779918550941,39.69,74385.85,0.0,-0.99557,1e-05,0.78736]
[1779918551605,39.69,74385.85,0.0,-0.99557,1e-05,0.78736]
[1779918551948,39.69,74391.21,0.0,-0.99554,1e-05,0.79203]
[1779918553962,39.69,74392.83,0.0,-0.99553,1e-05,0.79344]
[1779918554223,39.69,74392.83,0.0,-0.99553,1e-05,0.79344]
[1779918554969,39.69,74392.12,0.0,-0.99553,1e-05,0.79282]
[1779918557990,39.69,74396.8,0.0,-0.99551,1e-05,0.79691]
[1779918560009,39.69,74393.22,0.0,-0.99553,1e-05,0.79378]
[1779918562018,39.69,74388.54,0.0,-0.99555,1e-05,0.78971]
[1779918562387,39.69,74388.54,0.0,-0.99555,1e-05,0.78971]
[1779918565039,39.69,74383.85,0.0,-0.99558,1e-05,0.78567]
[1779918566046,39.69,74378.48,0.0,-0.99561,1e-05,0.78105]
[1779918570074,39.69,74370.06,0.0,-0.99565,1e-05,0.77393]
[1779918570224,39.69,74370.06,0.0,-0.99565,1e-05,0.77393]
[1779918572089,39.69,74387.97,0.0,-0.99556,1e-05,0.78853]
[1779918574103,39.69,74378.9,0.0,-0.99561,1e-05,0.78075]
[1779918574244,39.69,74378.9,0.0,-0.99561,1e-05,0.78075]
[1779918574467,39.69,74378.9,0.0,-0.99561,1e-05,0.78075]
[1779918575110,39.69,74365.61,0.0,-0.99568,1e-05,0.76939]
[1779918576121,39.69,74363.14,0.0,-0.99569,1e-05,0.76732]
[1779918577124,39.69,74362.55,0.0,-0.99569,1e-05,0.76687]
[1779918579138,39.7,74359.39,0.0,-0.99571,1e-05,0.76431]
[1779918581152,39.7,74365.97,0.0,-0.99567,1e-05,0.77001]
[1779918582160,39.7,74368.92,0.0,-0.99566,1e-05,0.77259]
[1779918583167,39.7,74365.19,0.0,-0.99568,1e-05,0.76946]
[1779918584174,39.7,74359.52,0.0,-0.99571,1e-05,0.7647]
[1779918585181,39.7,74353.04,0.0,-0.99574,1e-05,0.75928]
[1779918587201,39.7,74371.16,0.0,-0.99564,1e-05,0.77478]
[1779918589210,39.7,74377.19,0.0,-0.99561,1e-05,0.78007]
[1779918592232,39.7,74388.28,0.0,-0.99555,1e-05,0.78975]
[1779918593238,39.7,74392.51,0.0,-0.99553,1e-05,0.79347]
[1779918594246,39.7,74392.01,0.0,-0.99553,1e-05,0.79304]
[1779918596260,39.7,74388.17,0.0,-0.99555,1e-05,0.78971]
[1779918598099,39.7,74388.17,0.0,-0.99555,1e-05,0.78971]
[1779918598219,39.7,74387.55,0.0,-0.99555,1e-05,0.78919]
[1779918598954,39.7,74387.55,0.0,-0.99555,1e-05,0.78919]
[1779918598967,39.7,74387.55,0.0,-0.99555,1e-05,0.78919]
[1779918599055,39.7,74387.58,0.0,-0.99555,1e-05,0.78923]
[1779918600287,39.7,74384.43,0.0,-0.99557,1e-05,0.78651]
[1779918603308,39.7,74376.79,0.0,-0.99561,1e-05,0.77998]
[1779918604316,39.7,74368.67,0.0,-0.99566,1e-05,0.77305]
[1779918605323,39.7,74358.88,0.0,-0.99571,1e-05,0.76473]
[1779918606330,39.7,74353.21,0.0,-0.99574,1e-05,0.76006]
[1779918607337,39.7,74347.68,0.0,-0.99576,1e-05,0.75548]
[1779918608344,39.7,74343.64,0.0,-0.99578,1e-05,0.75219]
[1779918609351,39.7,74338.05,0.0,-0.99581,1e-05,0.74762]
[1779918610358,39.7,74329.94,0.0,-0.99585,1e-05,0.74092]
[1779918611365,39.71,74320.99,0.0,-0.9959,1e-05,0.73379]
[1779918612458,39.71,74311.35,0.0,-0.99595,0.0,0.72595]
[1779918614013,39.71,74311.35,0.0,-0.99595,0.0,0.72595]
[1779918614028,39.71,74285.09,0.0,-0.99607,0.0,0.70521]
[1779918614394,39.71,74276.72,0.0,-0.99611,0.0,0.69863]
[1779918615403,39.71,74292.51,0.0,-0.99604,0.0,0.71127]
[1779918616409,39.71,74319.47,0.0,-0.9959,1e-05,0.73318]
[1779918618023,39.71,74319.47,0.0,-0.9959,1e-05,0.73318]
[1779918618052,39.71,74324.73,0.0,-0.99587,1e-05,0.73777]
[1779918618423,39.71,74328.77,0.0,-0.99585,1e-05,0.74121]
[1779918619430,39.71,74335.33,0.0,-0.99582,1e-05,0.74673]
[1779918620226,39.71,74335.33,0.0,-0.99582,1e-05,0.74673]
[1779918620437,39.72,74335.83,0.0,-0.99582,1e-05,0.74724]
[1779918622451,39.72,74330.03,0.0,-0.99584,1e-05,0.74263]
[1779918623466,39.72,74319.08,0.0,-0.9959,1e-05,0.73374]
[1779918624574,39.72,74319.08,0.0,-0.9959,1e-05,0.73374]
[1779918624659,39.72,74292.56,0.0,-0.99603,0.0,0.71248]
[1779918625480,39.72,74302.11,0.0,-0.99598,0.0,0.72012]
[1779918626487,39.72,74306.99,0.0,-0.99596,0.0,0.72435]
[1779918628583,39.72,74305.76,0.0,-0.99596,0.0,0.7235]
[1779918628612,39.72,74297.06,0.0,-0.996,0.0,0.71665]
[1779918629515,39.72,74319.52,0.0,-0.99589,1e-05,0.73481]
[1779918630722,39.72,74319.52,0.0,-0.99589,1e-05,0.73481]
[1779918630771,39.72,74312.46,0.0,-0.99593,1e-05,0.72933]
[1779918631525,39.73,74310.46,0.0,-0.99594,0.0,0.72699]
[1779918632532,39.73,74303.26,0.0,-0.99597,0.0,0.7213]
[1779918633539,39.73,74303.66,0.0,-0.99597,0.0,0.72177]
[1779918636980,39.73,74303.98,0.0,-0.99597,0.0,0.7223]
[1779918637041,39.73,74317.46,0.0,-0.9959,1e-05,0.73337]
[1779918637569,39.73,74316.99,0.0,-0.9959,1e-05,0.7331]
[1779918638576,39.73,74306.31,0.0,-0.99595,0.0,0.72455]
[1779918639583,39.73,74320.24,0.0,-0.99588,1e-05,0.73601]
[1779918640967,39.73,74320.24,0.0,-0.99588,1e-05,0.73601]
[1779918641038,39.73,74325.12,0.0,-0.99586,1e-05,0.74012]
[1779918641597,39.74,74329.42,0.0,-0.99584,1e-05,0.74377]
[1779918642604,39.74,74324.23,0.0,-0.99586,1e-05,0.73959]
[1779918643621,39.74,74346.41,0.0,-0.99575,1e-05,0.75811]
[1779918644622,39.74,74347.41,0.0,-0.99574,1e-05,0.75901]
[1779918645629,39.74,74353.79,0.0,-0.99571,1e-05,0.76445]
[1779918649657,39.74,74350.79,0.0,-0.99572,1e-05,0.76215]
[1779918654692,39.74,74344.18,0.0,-0.99575,1e-05,0.75692]
[1779918655699,39.74,74348.58,0.0,-0.99573,1e-05,0.76069]
[1779918656705,39.74,74344.23,0.0,-0.99575,1e-05,0.75711]
[1779918657922,39.74,74344.23,0.0,-0.99575,1e-05,0.75711]
[1779918657967,39.74,74344.23,0.0,-0.99575,1e-05,0.75711]
[1779918659727,39.74,74335.24,0.0,-0.9958,1e-05,0.74983]
[1779918660734,39.75,74331.6,0.0,-0.99582,1e-05,0.74691]
[1779918662749,39.75,74321.64,0.0,-0.99587,1e-05,0.73889]
[1779918664765,39.75,74338.02,0.0,-0.99578,1e-05,0.75255]
[1779918665772,39.75,74340.97,0.0,-0.99577,1e-05,0.75513]
[1779918666780,39.75,74342.96,0.0,-0.99575,1e-05,0.75687]
[1779918668845,39.75,74348.2,0.0,-0.99573,1e-05,0.7615]
[1779918671361,39.75,74345.67,0.0,-0.99574,1e-05,0.75951]
[1779918671469,39.75,74345.67,0.0,-0.99574,1e-05,0.75951]
[1779918672355,39.75,74345.56,0.0,-0.99574,1e-05,0.75949]
[1779918672468,39.75,74345.56,0.0,-0.99574,1e-05,0.75949]
[1779918672873,39.75,74343.48,0.0,-0.99575,1e-05,0.75781]
[1779918674887,39.75,74340.56,0.0,-0.99576,1e-05,0.75552]
[1779918675894,39.75,74336.86,0.0,-0.99578,1e-05,0.75252]
[1779918677908,39.76,74328.43,0.0,-0.99582,1e-05,0.74569]
[1779918678915,39.76,74320.77,0.0,-0.99586,1e-05,0.73948]
[1779918679922,39.76,74315.67,0.0,-0.99589,1e-05,0.73541]
[1779918680987,39.76,74315.67,0.0,-0.99589,1e-05,0.73541]
[1779918681047,39.76,74335.62,0.0,-0.99578,1e-05,0.75199]
[1779918681936,39.76,74345.24,0.0,-0.99573,1e-05,0.76013]
[1779918682943,39.76,74345.17,0.0,-0.99573,1e-05,0.76014]
[1779918684666,39.76,74347.91,0.0,-0.99572,1e-05,0.76252]
[1779918684957,39.76,74344.74,0.0,-0.99574,1e-05,0.75992]
[1779918687978,39.76,74335.4,0.0,-0.99578,1e-05,0.75232]
[1779918688985,39.76,74331.33,0.0,-0.9958,1e-05,0.74903]
[1779918690703,39.76,74330.76,0.0,-0.99581,1e-05,0.74865]
[1779918690999,39.76,74345.9,0.0,-0.99573,1e-05,0.76052]
[1779918692009,39.77,74354.35,0.0,-0.99569,1e-05,0.76772]
[1779918693015,39.77,74356.11,0.0,-0.99568,1e-05,0.76927]
[1779918694390,39.77,74358.63,0.0,-0.99566,1e-05,0.77146]
[1779918695027,39.77,74352.1,0.0,-0.9957,1e-05,0.76597]
[1779918696034,39.77,74348.69,0.0,-0.99571,1e-05,0.76315]
[1779918697041,39.77,74341.84,0.0,-0.99575,1e-05,0.75746]
[1779918698048,39.77,74345.09,0.0,-0.99573,1e-05,0.76027]
[1779918698355,39.77,74345.09,0.0,-0.99573,1e-05,0.76027]
[1779918698479,39.77,74345.09,0.0,-0.99573,1e-05,0.76027]
[1779918699055,39.77,74352.31,0.0,-0.99569,1e-05,0.76643]
[1779918700062,39.77,74364.16,0.0,-0.99563,1e-05,0.77657]
[1779918701068,39.77,74366.65,0.0,-0.99562,1e-05,0.77874]
[1779918704231,39.77,74366.81,0.0,-0.99562,1e-05,0.77895]
[1779918704472,39.77,74365.21,0.0,-0.99562,1e-05,0.77761]
[1779918705097,39.77,74361.06,0.0,-0.99565,1e-05,0.7741]
[1779918708118,39.77,74358.05,0.0,-0.99566,1e-05,0.77167]
[1779918708936,39.77,74358.05,0.0,-0.99566,1e-05,0.77167]
[1779918708969,39.77,74358.05,0.0,-0.99566,1e-05,0.77167]
[1779918709125,39.77,74354.95,0.0,-0.99568,1e-05,0.76909]
[1779918710132,39.77,74350.58,0.0,-0.9957,1e-05,0.76544]
[1779918712146,39.77,74338.45,0.0,-0.99576,1e-05,0.75537]
[1779918713153,39.77,74335.89,0.0,-0.99578,1e-05,0.75332]
[1779918714160,39.77,74331.62,0.0,-0.9958,1e-05,0.74985]
[1779918715167,39.77,74322.71,0.0,-0.99584,1e-05,0.74257]
[1779918716174,39.78,74318.82,0.0,-0.99586,1e-05,0.73948]
[1779918719203,39.78,74331.75,0.0,-0.99579,1e-05,0.75051]
[1779918720215,39.78,74340.96,0.0,-0.99574,1e-05,0.75829]
[1779918721221,39.78,74333.98,0.0,-0.99578,1e-05,0.75253]
[1779918722228,39.78,74330.58,0.0,-0.9958,1e-05,0.74979]
[1779918726105,39.78,74328.54,0.0,-0.99581,1e-05,0.74836]
[1779918726217,39.78,74328.54,0.0,-0.99581,1e-05,0.74836]
[1779918726257,39.78,74322.96,0.0,-0.99583,1e-05,0.74384]
[1779918727264,39.78,74318.09,0.0,-0.99586,1e-05,0.73993]
[1779918729234,39.78,74316.49,0.0,-0.99587,1e-05,0.73871]
[1779918729471,39.79,74316.24,0.0,-0.99587,1e-05,0.73862]
[1779918729719,39.79,74316.24,0.0,-0.99587,1e-05,0.73862]
[1779918729967,39.79,74316.24,0.0,-0.99587,1e-05,0.73862]
[1779918730285,39.79,74314.9,0.0,-0.99587,1e-05,0.73763]
[1779918731292,39.79,74308.61,0.0,-0.9959,1e-05,0.73261]
[1779918733306,39.79,74306.42,0.0,-0.99591,1e-05,0.73106]
[1779918735320,39.79,74299.03,0.0,-0.99595,0.0,0.72533]
[1779918736327,39.79,74292.67,0.0,-0.99598,0.0,0.72034]
[1779918738341,39.79,74297.59,0.0,-0.99595,0.0,0.72458]
[1779918740811,39.8,74290.44,0.0,-0.99599,0.0,0.71925]
[1779918742372,39.8,74294.77,0.0,-0.99596,0.0,0.72288]
[1779918743380,39.8,74303.76,0.0,-0.99592,1e-05,0.73029]
[1779918744386,39.8,74308.66,0.0,-0.99589,1e-05,0.73442]
[1779918745393,39.8,74292.79,0.0,-0.99597,0.0,0.7217]
[1779918747422,39.8,74291.25,0.0,-0.99598,0.0,0.72072]
[1779918752457,39.81,74289.86,0.0,-0.99598,0.0,0.71947]
[1779918754225,39.81,74289.86,0.0,-0.99598,0.0,0.71947]
[1779918754319,39.81,74286.03,0.0,-0.996,0.0,0.71669]
[1779918754468,39.81,74286.03,0.0,-0.996,0.0,0.71669]
[1779918758499,39.82,74271.79,0.0,-0.99607,0.0,0.70613]
[1779918759930,39.82,74271.79,0.0,-0.99607,0.0,0.70613]
[1779918759943,39.82,74266.93,0.0,-0.99609,0.0,0.70248]
[1779918762527,39.82,74272.06,0.0,-0.99606,0.0,0.70704]
[1779918764988,39.82,74272.34,0.0,-0.99606,0.0,0.70743]
[1779918766557,39.83,74278.41,0.0,-0.99603,0.0,0.71274]
[1779918767562,39.83,74291.55,0.0,-0.99596,0.0,0.72341]
[1779918768569,39.83,74284.7,0.0,-0.99599,0.0,0.71804]
[1779918770291,39.83,74284.7,0.0,-0.99599,0.0,0.71804]
[1779918769576,39.83,74289.06,0.0,-0.99597,0.0,0.72168]
[1779918770468,39.83,74289.06,0.0,-0.99597,0.0,0.72168]
[1779918772385,39.83,74287.95,0.0,-0.99597,0.0,0.72106]
[1779918772469,39.83,74287.95,0.0,-0.99597,0.0,0.72106]
[1779918772597,39.83,74287.63,0.0,-0.99597,0.0,0.72094]
[1779918775617,39.84,74291.66,0.0,-0.99595,0.0,0.7246]
[1779918776625,39.84,74300.11,0.0,-0.99591,1e-05,0.73157]
[1779918777632,39.84,74305.15,0.0,-0.99588,1e-05,0.73579]
[1779918779646,39.84,74306.79,0.0,-0.99587,1e-05,0.73734]
[1779918781222,39.84,74306.79,0.0,-0.99587,1e-05,0.73734]
[1779918781467,39.84,74307.26,0.0,-0.99587,1e-05,0.73783]
[1779918782667,39.84,74300.27,0.0,-0.9959,1e-05,0.73233]
[1779918783674,39.84,74292.27,0.0,-0.99594,0.0,0.72597]
[1779918784681,39.85,74287.86,0.0,-0.99596,0.0,0.72254]
[1779918785700,39.85,74276.25,0.0,-0.99602,0.0,0.7134]
[1779918786701,39.85,74266.79,0.0,-0.99607,0.0,0.70606]
[1779918787710,39.85,74262.82,0.0,-0.99608,0.0,0.7031]
[1779918789724,39.85,74259.61,0.0,-0.9961,0.0,0.70093]
[1779918791738,39.85,74255.98,0.0,-0.99611,0.0,0.69844]
[1779918792745,39.86,74250.97,0.0,-0.99614,0.0,0.69472]
[1779918795766,39.86,74249.6,0.0,-0.99614,0.0,0.69422]
[1779918800802,39.87,74264.2,0.0,-0.99606,0.0,0.70661]
[1779918801810,39.87,74281.0,0.0,-0.99598,0.0,0.72013]
[1779918802816,39.87,74288.73,0.0,-0.99594,0.0,0.72648]
[1779918803823,39.87,74284.81,0.0,-0.99596,0.0,0.72345]
[1779918804830,39.87,74265.58,0.0,-0.99605,0.0,0.70827]
[1779918805840,39.87,74273.57,0.0,-0.99601,0.0,0.71476]
[1779918806846,39.88,74285.38,0.0,-0.99595,0.0,0.72437]
[1779918807854,39.88,74280.39,0.0,-0.99598,0.0,0.72049]
[1779918808860,39.88,74270.58,0.0,-0.99602,0.0,0.71281]
[1779918809867,39.88,74278.21,0.0,-0.99599,0.0,0.71905]
[1779918810874,39.88,74296.97,0.0,-0.99589,1e-05,0.73433]
[1779918811889,39.88,74298.41,0.0,-0.99589,1e-05,0.73476]
[1779918812892,39.88,74288.76,0.0,-0.99594,0.0,0.72705]
[1779918813899,39.88,74295.56,0.0,-0.9959,1e-05,0.73268]
[1779918815913,39.88,74295.54,0.0,-0.9959,1e-05,0.73289]
[1779918817996,39.88,74294.96,0.0,-0.9959,1e-05,0.73254]
[1779918818219,39.88,74294.96,0.0,-0.9959,1e-05,0.73254]
[1779918818237,39.89,74291.47,0.0,-0.99592,0.0,0.72982]
[1779918818837,39.89,74291.47,0.0,-0.99592,0.0,0.72982]
[1779918818966,39.89,74291.47,0.0,-0.99592,0.0,0.72982]
[1779918819063,39.89,74291.57,0.0,-0.99592,0.0,0.73003]
[1779918821300,39.89,74293.23,0.0,-0.99591,1e-05,0.73149]
[1779918821468,39.89,74294.41,0.0,-0.9959,1e-05,0.73257]
[1779918825984,39.89,74302.12,0.0,-0.99586,1e-05,0.73942]
[1779918827191,39.89,74302.12,0.0,-0.99586,1e-05,0.73942]
[1779918827219,39.89,74302.12,0.0,-0.99586,1e-05,0.73942]
[1779918828834,39.89,74298.61,0.0,-0.99588,1e-05,0.73676]
[1779918828968,39.89,74298.61,0.0,-0.99588,1e-05,0.73676]
[1779918829005,39.9,74294.77,0.0,-0.99589,1e-05,0.73374]
[1779918829661,39.9,74294.77,0.0,-0.99589,1e-05,0.73374]
[1779918829721,39.9,74294.77,0.0,-0.99589,1e-05,0.73374]
[1779918831019,39.9,74300.92,0.0,-0.99586,1e-05,0.73898]
[1779918831998,39.9,74300.92,0.0,-0.99586,1e-05,0.73898]
[1779918832219,39.9,74300.92,0.0,-0.99586,1e-05,0.73898]
[1779918832320,39.9,74304.56,0.0,-0.99584,1e-05,0.74207]
[1779918832968,39.9,74304.56,0.0,-0.99584,1e-05,0.74207]
[1779918833218,39.9,74304.56,0.0,-0.99584,1e-05,0.74207]
[1779918833287,39.9,74305.31,0.0,-0.99584,1e-05,0.74278]
[1779918835049,39.9,74301.49,0.0,-0.99586,1e-05,0.73984]
[1779918836056,39.9,74297.44,0.0,-0.99588,1e-05,0.73663]
[1779918836791,39.9,74297.44,0.0,-0.99588,1e-05,0.73663]
[1779918836968,39.9,74297.44,0.0,-0.99588,1e-05,0.73663]
[1779918840181,39.9,74294.23,0.0,-0.99589,1e-05,0.73434]
[1779918840220,39.9,74294.23,0.0,-0.99589,1e-05,0.73434]
[1779918840320,39.9,74293.98,0.0,-0.99589,1e-05,0.73425]
[1779918841462,39.9,74295.34,0.0,-0.99588,1e-05,0.73547]
[1779918841469,39.9,74295.34,0.0,-0.99588,1e-05,0.73547]
[1779918845837,39.91,74291.65,0.0,-0.9959,1e-05,0.73291]
[1779918845968,39.91,74291.65,0.0,-0.9959,1e-05,0.73291]
[1779918846384,39.91,74291.65,0.0,-0.9959,1e-05,0.73291]
[1779918846469,39.91,74290.15,0.0,-0.99591,1e-05,0.73181]
[1779918847133,39.91,74288.88,0.0,-0.99591,1e-05,0.73089]
[1779918848140,39.91,74283.02,0.0,-0.99594,0.0,0.72627]
[1779918850154,39.92,74280.76,0.0,-0.99594,0.0,0.72583]
[1779918851162,39.92,74277.72,0.0,-0.99596,0.0,0.72351]
[1779918852172,39.92,74271.64,0.0,-0.99599,0.0,0.71877]
[1779918852603,39.92,74271.64,0.0,-0.99599,0.0,0.71877]
[1779918852722,39.92,74271.64,0.0,-0.99599,0.0,0.71877]
[1779918853179,39.92,74266.78,0.0,-0.99601,0.0,0.71503]
[1779918854188,39.93,74263.87,0.0,-0.99602,0.0,0.71287]
[1779918856203,39.94,74252.63,0.0,-0.99607,0.0,0.70565]
[1779918857210,39.94,74251.73,0.0,-0.99607,0.0,0.70511]
[1779918858217,39.94,74260.1,0.0,-0.99603,0.0,0.71188]
[1779918859224,39.94,74257.51,0.0,-0.99604,0.0,0.70998]
[1779918860230,39.94,74253.92,0.0,-0.99606,0.0,0.7073]
[1779918861894,39.95,74251.57,0.0,-0.99607,0.0,0.70561]
[1779918861970,39.95,74251.57,0.0,-0.99607,0.0,0.70561]
[1779918862681,39.96,74251.35,0.0,-0.99606,0.0,0.70706]
[1779918862729,39.96,74251.35,0.0,-0.99606,0.0,0.70706]
[1779918863252,39.97,74249.28,0.0,-0.99606,0.0,0.70701]
[1779918865266,39.97,74254.27,0.0,-0.99603,0.0,0.71127]
[1779918866273,39.97,74260.59,0.0,-0.996,0.0,0.71643]
[1779918867227,39.97,74260.59,0.0,-0.996,0.0,0.71643]
[1779918867469,39.98,74259.73,0.0,-0.996,0.0,0.71589]
[1779918873323,39.98,74254.74,0.0,-0.99603,0.0,0.71196]
[1779918874330,39.98,74251.26,0.0,-0.99604,0.0,0.70936]
[1779918874733,39.98,74251.26,0.0,-0.99604,0.0,0.70936]
[1779918874968,39.98,74251.26,0.0,-0.99604,0.0,0.70936]
[1779918875920,39.98,74252.19,0.0,-0.99604,0.0,0.71025]
[1779918875967,39.98,74252.19,0.0,-0.99604,0.0,0.71025]
[1779918876344,39.99,74256.93,0.0,-0.99601,0.0,0.71416]
[1779918877351,39.99,74274.69,0.0,-0.99593,0.0,0.72851]
[1779918878358,39.99,74282.37,0.0,-0.99589,1e-05,0.73485]
[1779918879365,39.99,74278.71,0.0,-0.9959,1e-05,0.73198]
[1779918880372,39.99,74271.76,0.0,-0.99594,0.0,0.72648]
[1779918881379,39.99,74284.38,0.0,-0.99587,1e-05,0.73682]
[1779918882386,39.99,74288.09,0.0,-0.99585,1e-05,0.73995]
[1779918883862,39.99,74287.7,0.0,-0.99586,1e-05,0.73973]
[1779918883968,39.99,74287.7,0.0,-0.99586,1e-05,0.73973]
[1779918888820,40.0,74290.87,0.0,-0.99584,1e-05,0.74279]
[1779918888970,40.0,74290.87,0.0,-0.99584,1e-05,0.74279]
[1779918890443,40.0,74286.11,0.0,-0.99586,1e-05,0.73907]
[1779918891450,40.0,74282.92,0.0,-0.99588,1e-05,0.73656]
[1779918892457,40.0,74278.77,0.0,-0.9959,1e-05,0.73329]
[1779918892581,40.0,74278.77,0.0,-0.9959,1e-05,0.73329]
[1779918892724,40.0,74278.77,0.0,-0.9959,1e-05,0.73329]
[1779918893652,40.0,74276.78,0.0,-0.9959,1e-05,0.73178]
[1779918893724,40.0,74276.78,0.0,-0.9959,1e-05,0.73178]
[1779918893753,40.0,74276.78,0.0,-0.9959,1e-05,0.73188]
[1779918895478,40.0,74273.71,0.0,-0.99592,0.0,0.72951]
[1779918897104,40.0,74273.71,0.0,-0.99592,0.0,0.72951]
[1779918897227,40.0,74273.71,0.0,-0.99592,0.0,0.72951]
[1779918897328,40.0,74269.27,0.0,-0.99594,0.0,0.72616]
[1779918901522,40.01,74254.42,0.0,-0.99601,0.0,0.71479]
[1779918902528,40.01,74251.57,0.0,-0.99602,0.0,0.71266]
[1779918903535,40.01,74257.81,0.0,-0.99599,0.0,0.71776]
[1779918904541,40.01,74261.3,0.0,-0.99597,0.0,0.72069]
[1779918905549,40.01,74264.98,0.0,-0.99595,0.0,0.72378]
[1779918906733,40.01,74264.98,0.0,-0.99595,0.0,0.72378]
[1779918906968,40.01,74264.98,0.0,-0.99595,0.0,0.72378]
[1779918907068,40.01,74265.51,0.0,-0.99595,0.0,0.72446]
[1779918907773,40.01,74265.51,0.0,-0.99595,0.0,0.72446]
[1779918907970,40.01,74265.51,0.0,-0.99595,0.0,0.72446]
[1779918908070,40.01,74264.61,0.0,-0.99595,0.0,0.72387]
[1779918911592,40.02,74267.64,0.0,-0.99594,0.0,0.72668]
[1779918912598,40.02,74273.0,0.0,-0.99591,0.0,0.73113]
[1779918914300,40.02,74273.0,0.0,-0.99591,0.0,0.73113]
[1779918914469,40.02,74273.0,0.0,-0.99591,0.0,0.73113]
[1779918914457,40.02,74275.52,0.0,-0.99589,1e-05,0.73341]
[1779918915619,40.02,74272.21,0.0,-0.99591,0.0,0.73095]
[1779918917369,40.02,74272.21,0.0,-0.99591,0.0,0.73095]
[1779918917471,40.02,74272.21,0.0,-0.99591,0.0,0.73095]
[1779918917470,40.02,74271.06,0.0,-0.99591,0.0,0.73014]
[1779918917633,40.02,74266.51,0.0,-0.99594,0.0,0.72659]
[1779918919326,40.02,74266.51,0.0,-0.99594,0.0,0.72659]
[1779918919467,40.02,74266.51,0.0,-0.99594,0.0,0.72659]
[1779918919421,40.02,74259.37,0.0,-0.99597,0.0,0.72099]
[1779918919646,40.03,74256.89,0.0,-0.99598,0.0,0.71914]
[1779918920654,40.03,74253.82,0.0,-0.996,0.0,0.71684]
[1779918923491,40.03,74251.92,0.0,-0.99601,0.0,0.71547]
[1779918923720,40.03,74249.68,0.0,-0.99602,0.0,0.71384]
[1779918925689,40.03,74253.88,0.0,-0.99599,0.0,0.71762]
[1779918926994,40.03,74253.88,0.0,-0.99599,0.0,0.71762]
[1779918927235,40.03,74253.88,0.0,-0.99599,0.0,0.71762]
[1779918928433,40.03,74253.5,0.0,-0.99599,0.0,0.71746]
[1779918928471,40.03,74253.5,0.0,-0.99599,0.0,0.71746]
[1779918929428,40.04,74249.55,0.0,-0.99601,0.0,0.71461]
[1779918929892,40.04,74249.55,0.0,-0.99601,0.0,0.71461]
[1779918929967,40.04,74249.55,0.0,-0.99601,0.0,0.71461]
[1779918933436,40.04,74247.91,0.0,-0.99602,0.0,0.71291]
[1779918933470,40.04,74247.91,0.0,-0.99602,0.0,0.71291]
[1779918933482,40.04,74247.26,0.0,-0.99602,0.0,0.71255]
[1779918934200,40.04,74247.26,0.0,-0.99602,0.0,0.71255]
[1779918934217,40.04,74247.26,0.0,-0.99602,0.0,0.71255]
[1779918937423,40.04,74245.34,0.0,-0.99603,0.0,0.71148]
[1779918937470,40.04,74245.34,0.0,-0.99603,0.0,0.71148]
[1779918937452,40.04,74246.65,0.0,-0.99602,0.0,0.71267]
[1779918940825,40.05,74246.68,0.0,-0.99602,0.0,0.71314]
[1779918944822,40.05,74256.53,0.0,-0.99597,0.0,0.72172]
[1779918945943,40.05,74256.53,0.0,-0.99597,0.0,0.72172]
[1779918946021,40.06,74266.76,0.0,-0.99591,0.0,0.73006]
[1779918946836,40.06,74282.07,0.0,-0.99584,1e-05,0.74263]
[1779918947843,40.06,74283.86,0.0,-0.99583,1e-05,0.74418]
[1779918950871,40.06,74289.88,0.0,-0.99579,1e-05,0.74939]
[1779918953892,40.06,74286.26,0.0,-0.99581,1e-05,0.74664]
[1779918954899,40.07,74277.43,0.0,-0.99585,1e-05,0.7402]
[1779918955875,40.07,74277.43,0.0,-0.99585,1e-05,0.7402]
[1779918955968,40.07,74277.43,0.0,-0.99585,1e-05,0.7402]
[1779918956069,40.07,74276.35,0.0,-0.99586,1e-05,0.73941]
[1779918956913,40.07,74272.42,0.0,-0.99588,1e-05,0.73631]
[1779918959934,40.07,74269.4,0.0,-0.99589,1e-05,0.73416]
[1779918961952,40.07,74264.37,0.0,-0.99591,0.0,0.73029]
[1779918962960,40.07,74257.76,0.0,-0.99594,0.0,0.72508]
[1779918963966,40.07,74251.76,0.0,-0.99597,0.0,0.7204]
[1779918965980,40.08,74252.22,0.0,-0.99597,0.0,0.72103]
[1779918967891,40.08,74251.05,0.0,-0.99597,0.0,0.72023]
[1779918967968,40.08,74251.05,0.0,-0.99597,0.0,0.72023]
[1779918969079,40.08,74252.07,0.0,-0.99597,0.0,0.72117]
[1779918969220,40.08,74252.07,0.0,-0.99597,0.0,0.72117]
[1779918969319,40.08,74252.03,0.0,-0.99597,0.0,0.72127]
[1779918970500,40.08,74252.03,0.0,-0.99597,0.0,0.72127]
[1779918971040,40.08,74243.3,0.0,-0.99601,0.0,0.71458]
[1779918972046,40.08,74248.81,0.0,-0.99598,0.0,0.7191]
[1779918974110,40.08,74250.01,0.0,-0.99597,0.0,0.72019]
[1779918978849,40.09,74249.37,0.0,-0.99597,0.0,0.72033]
[1779918979097,40.09,74241.37,0.0,-0.99601,0.0,0.71411]
[1779918980141,40.09,74248.6,0.0,-0.99598,0.0,0.72]
[1779918981123,40.09,74269.72,0.0,-0.99587,1e-05,0.73713]
[1779918982130,40.09,74274.66,0.0,-0.99584,1e-05,0.74126]
[1779918982590,40.09,74274.66,0.0,-0.99584,1e-05,0.74126]
[1779918988172,40.1,74276.83,0.0,-0.99583,1e-05,0.74358]
[1779918990434,40.1,74274.94,0.0,-0.99584,1e-05,0.74212]
[1779918990477,40.1,74274.94,0.0,-0.99584,1e-05,0.74212]
[1779918993208,40.1,74265.48,0.0,-0.99589,1e-05,0.73394]
[1779918993889,40.1,74265.48,0.0,-0.99589,1e-05,0.73394]
[1779918993968,40.1,74265.48,0.0,-0.99589,1e-05,0.73394]
[1779918994180,40.1,74265.48,0.0,-0.99589,1e-05,0.73394]
[1779918994218,40.1,74265.48,0.0,-0.99589,1e-05,0.73394]
[1779918994281,40.1,74263.9,0.0,-0.9959,0.0,0.73277]
[1779918997236,40.1,74257.75,0.0,-0.99593,0.0,0.72814]
[1779918999250,40.1,74250.67,0.0,-0.99596,0.0,0.7227]
[1779919000257,40.11,74254.58,0.0,-0.99594,0.0,0.72596]
[1779919001235,40.11,74254.58,0.0,-0.99594,0.0,0.72596]
[1779919001471,40.11,74254.58,0.0,-0.99594,0.0,0.72596]
[1779919002978,40.11,74255.88,0.0,-0.99593,0.0,0.72726]
[1779919003218,40.11,74255.88,0.0,-0.99593,0.0,0.72726]
[1779919003278,40.11,74255.87,0.0,-0.99593,0.0,0.72737]
[1779919004285,40.11,74252.91,0.0,-0.99594,0.0,0.72512]
[1779919007013,40.11,74252.07,0.0,-0.99595,0.0,0.72469]
[1779919007220,40.11,74252.07,0.0,-0.99595,0.0,0.72469]
[1779919007306,40.11,74249.25,0.0,-0.99596,0.0,0.72256]
[1779919010335,40.12,74246.61,0.0,-0.99597,0.0,0.72085]
[1779919012222,40.12,74245.48,0.0,-0.99597,0.0,0.72008]
[1779919012468,40.12,74245.48,0.0,-0.99597,0.0,0.72008]
[1779919014437,40.12,74243.13,0.0,-0.99598,0.0,0.71848]
[1779919014474,40.12,74243.13,0.0,-0.99598,0.0,0.71848]
[1779919014544,40.12,74241.75,0.0,-0.99599,0.0,0.71752]
[1779919017327,40.12,74240.28,0.0,-0.996,0.0,0.71664]
[1779919017468,40.12,74240.28,0.0,-0.996,0.0,0.71664]
[1779919019390,40.13,74245.73,0.0,-0.99597,0.0,0.7214]
[1779919019969,40.13,74245.73,0.0,-0.99597,0.0,0.7214]
[1779919020223,40.13,74245.73,0.0,-0.99597,0.0,0.7214]
[1779919020397,40.13,74244.59,0.0,-0.99597,0.0,0.72062]
[1779919020970,40.13,74244.59,0.0,-0.99597,0.0,0.72062]
[1779919021220,40.13,74244.59,0.0,-0.99597,0.0,0.72062]
[1779919021404,40.13,74241.47,0.0,-0.99599,0.0,0.71828]
[1779919023420,40.13,74246.48,0.0,-0.99596,0.0,0.72254]
[1779919024258,40.13,74246.48,0.0,-0.99596,0.0,0.72254]
[1779919024467,40.13,74246.48,0.0,-0.99596,0.0,0.72254]
[1779919025185,40.13,74247.48,0.0,-0.99595,0.0,0.72347]
[1779919025218,40.13,74247.48,0.0,-0.99595,0.0,0.72347]
[1779919025433,40.13,74244.18,0.0,-0.99597,0.0,0.72097]
[1779919027575,40.13,74242.66,0.0,-0.99598,0.0,0.71989]
[1779919027447,40.13,74239.52,0.0,-0.99599,0.0,0.71753]
[1779919027719,40.13,74239.52,0.0,-0.99599,0.0,0.71753]
[1779919030528,40.14,74239.05,0.0,-0.99599,0.0,0.71744]
[1779919030555,40.14,74235.82,0.0,-0.99601,0.0,0.71502]
[1779919030730,40.14,74235.82,0.0,-0.99601,0.0,0.71502]
[1779919031476,40.14,74240.57,0.0,-0.99598,0.0,0.71894]
[1779919031749,40.14,74240.57,0.0,-0.99598,0.0,0.71894]
[1779919031969,40.14,74240.57,0.0,-0.99598,0.0,0.71894]
[1779919032483,40.14,74241.74,0.0,-0.99597,0.0,0.72001]
[1779919034476,40.14,74242.77,0.0,-0.99597,0.0,0.72097]
[1779919034719,40.14,74242.19,0.0,-0.99597,0.0,0.72065]
[1779919037518,40.15,74250.33,0.0,-0.99593,0.0,0.72757]
[1779919038936,40.15,74252.63,0.0,-0.99592,0.0,0.72954]
[1779919038969,40.15,74252.63,0.0,-0.99592,0.0,0.72954]
[1779919039536,40.15,74256.04,0.0,-0.9959,0.0,0.73241]
[1779919042558,40.15,74253.11,0.0,-0.99591,0.0,0.7304]
[1779919043565,40.15,74255.83,0.0,-0.9959,0.0,0.73271]
[1779919044572,40.15,74259.0,0.0,-0.99588,1e-05,0.73539]
[1779919045378,40.15,74259.0,0.0,-0.99588,1e-05,0.73539]
[1779919045469,40.15,74259.0,0.0,-0.99588,1e-05,0.73539]
[1779919045582,40.15,74260.3,0.0,-0.99587,1e-05,0.73655]
[1779919046721,40.15,74261.25,0.0,-0.99587,1e-05,0.73743]
[1779919051429,40.16,74261.66,0.0,-0.99586,1e-05,0.73817]
[1779919051467,40.16,74261.66,0.0,-0.99586,1e-05,0.73817]
[1779919051621,40.16,74261.77,0.0,-0.99587,1e-05,0.7375]
[1779919053377,40.16,74261.4,0.0,-0.99587,1e-05,0.7373]
[1779919053468,40.16,74261.4,0.0,-0.99587,1e-05,0.7373]
[1779919054642,40.16,74272.74,0.0,-0.99581,1e-05,0.74676]
[1779919055649,40.16,74276.03,0.0,-0.99579,1e-05,0.74957]
[1779919056656,40.16,74280.11,0.0,-0.99577,1e-05,0.75302]
[1779919058318,40.16,74279.28,0.0,-0.99577,1e-05,0.7524]
[1779919058561,40.16,74279.28,0.0,-0.99577,1e-05,0.7524]
[1779919058670,40.16,74277.95,0.0,-0.99578,1e-05,0.75137]
[1779919062486,40.16,74278.77,0.0,-0.99577,1e-05,0.75226]
[1779919062719,40.16,74278.12,0.0,-0.99578,1e-05,0.75179]
[1779919067901,40.17,74277.62,0.0,-0.99578,1e-05,0.75165]
[1779919067967,40.17,74277.62,0.0,-0.99578,1e-05,0.75165]
[1779919068215,40.17,74277.62,0.0,-0.99578,1e-05,0.75165]
[1779919068468,40.17,74277.62,0.0,-0.99578,1e-05,0.75165]
[1779919068528,40.17,74276.79,0.0,-0.99578,1e-05,0.75111]
[1779919070754,40.17,74278.01,0.0,-0.99577,1e-05,0.75219]
[1779919070969,40.17,74278.01,0.0,-0.99577,1e-05,0.75219]
[1779919071181,40.17,74278.01,0.0,-0.99577,1e-05,0.75219]
[1779919071218,40.17,74278.01,0.0,-0.99577,1e-05,0.75219]
[1779919071283,40.17,74279.53,0.0,-0.99577,1e-05,0.75358]
[1779919076090,40.17,74278.94,0.0,-0.99577,1e-05,0.75329]
[1779919076224,40.17,74278.94,0.0,-0.99577,1e-05,0.75329]
[1779919076451,40.17,74278.94,0.0,-0.99577,1e-05,0.75329]
[1779919076469,40.17,74278.94,0.0,-0.99577,1e-05,0.75329]
[1779919076547,40.17,74278.54,0.0,-0.99577,1e-05,0.75309]
[1779919081831,40.17,74278.39,0.0,-0.99577,1e-05,0.75329]
[1779919085412,40.17,74279.57,0.0,-0.99576,1e-05,0.75445]
[1779919085467,40.17,74279.57,0.0,-0.99576,1e-05,0.75445]
[1779919085513,40.18,74281.19,0.0,-0.99575,1e-05,0.75586]
[1779919086232,40.18,74281.19,0.0,-0.99575,1e-05,0.75586]
[1779919086468,40.18,74281.19,0.0,-0.99575,1e-05,0.75586]
[1779919086866,40.18,74287.46,0.0,-0.99572,1e-05,0.76118]
[1779919087873,40.18,74302.1,0.0,-0.99564,1e-05,0.77352]
[1779919088880,40.18,74309.06,0.0,-0.99561,1e-05,0.77944]
[1779919090997,40.18,74311.11,0.0,-0.99559,1e-05,0.7812]
[1779919091218,40.18,74311.11,0.0,-0.99559,1e-05,0.7812]
[1779919091313,40.18,74310.5,0.0,-0.9956,1e-05,0.78069]
[1779919095895,40.18,74310.44,0.0,-0.9956,1e-05,0.78066]
[1779919095969,40.18,74310.44,0.0,-0.9956,1e-05,0.78066]
[1779919101971,40.18,74310.69,0.0,-0.9956,1e-05,0.78096]
[1779919103986,40.18,74315.12,0.0,-0.99557,1e-05,0.78476]
[1779919106615,40.18,74316.53,0.0,-0.99556,1e-05,0.78598]
[1779919106718,40.18,74316.53,0.0,-0.99556,1e-05,0.78598]
[1779919106647,40.18,74318.23,0.0,-0.99556,1e-05,0.78743]
[1779919107007,40.18,74320.55,0.0,-0.99554,1e-05,0.78943]
[1779919108022,40.18,74323.6,0.0,-0.99553,1e-05,0.79205]
[1779919109274,40.18,74323.6,0.0,-0.99553,1e-05,0.79205]
[1779919111817,40.18,74325.58,0.0,-0.99552,1e-05,0.79286]
[1779919112085,40.18,74325.58,0.0,-0.99552,1e-05,0.79286]
[1779919113053,40.18,74330.64,0.0,-0.99549,1e-05,0.79724]
[1779919116870,40.18,74332.86,0.0,-0.99548,1e-05,0.79917]
[1779919116971,40.18,74332.86,0.0,-0.99548,1e-05,0.79917]
[1779919117084,40.18,74337.55,0.0,-0.99546,1e-05,0.80325]
[1779919118092,40.18,74341.02,0.0,-0.99544,1e-05,0.80629]
[1779919119099,40.18,74345.31,0.0,-0.99541,1e-05,0.81005]
[1779919120106,40.18,74354.48,0.0,-0.99536,1e-05,0.81815]
[1779919121113,40.18,74361.96,0.0,-0.99532,1e-05,0.8248]
[1779919122120,40.18,74360.09,0.0,-0.99533,1e-05,0.82313]
[1779919124135,40.18,74350.03,0.0,-0.99539,1e-05,0.81421]
[1779919125141,40.18,74343.74,0.0,-0.99542,1e-05,0.80867]
[1779919127155,40.18,74346.73,0.0,-0.99541,1e-05,0.8113]
[1779919128913,40.18,74346.11,0.0,-0.99541,1e-05,0.81076]
[1779919128968,40.18,74346.11,0.0,-0.99541,1e-05,0.81076]
[1779919133199,40.18,74338.78,0.0,-0.99545,1e-05,0.80433]
[1779919134205,40.18,74327.7,0.0,-0.99551,1e-05,0.79469]
[1779919135212,40.18,74322.65,0.0,-0.99554,1e-05,0.79034]
[1779919136025,40.18,74322.65,0.0,-0.99554,1e-05,0.79034]
[1779919136218,40.18,74322.65,0.0,-0.99554,1e-05,0.79034]
[1779919136219,40.18,74322.41,0.0,-0.99554,1e-05,0.79013]
[1779919137232,40.18,74318.41,0.0,-0.99556,1e-05,0.78669]
[1779919139853,40.18,74317.95,0.0,-0.99556,1e-05,0.78631]
[1779919139969,40.18,74317.95,0.0,-0.99556,1e-05,0.78631]
[1779919142266,40.18,74322.24,0.0,-0.99554,1e-05,0.79001]
[1779919144520,40.18,74323.68,0.0,-0.99553,1e-05,0.79125]
[1779919144718,40.18,74323.68,0.0,-0.99553,1e-05,0.79125]
[1779919144568,40.18,74324.64,0.0,-0.99553,1e-05,0.79208]
[1779919145434,40.18,74324.64,0.0,-0.99553,1e-05,0.79208]
[1779919145467,40.18,74324.64,0.0,-0.99553,1e-05,0.79208]
[1779919145535,40.18,74324.95,0.0,-0.99552,1e-05,0.79234]
[1779919151329,40.18,74331.86,0.0,-0.99549,1e-05,0.79833]
[1779919152336,40.18,74339.65,0.0,-0.99544,1e-05,0.80512]
[1779919153343,40.18,74342.98,0.0,-0.99543,1e-05,0.80803]
[1779919153894,40.18,74342.98,0.0,-0.99543,1e-05,0.80803]
[1779919153968,40.18,74342.98,0.0,-0.99543,1e-05,0.80803]
[1779919154350,40.18,74342.36,0.0,-0.99543,1e-05,0.80749]
[1779919155066,40.18,74342.36,0.0,-0.99543,1e-05,0.80749]
[1779919155230,40.18,74342.36,0.0,-0.99543,1e-05,0.80749]
[1779919158378,40.18,74347.0,0.0,-0.9954,1e-05,0.81157]
[1779919158911,40.18,74347.0,0.0,-0.9954,1e-05,0.81157]
[1779919158967,40.18,74347.0,0.0,-0.9954,1e-05,0.81157]
[1779919159393,40.18,74354.02,0.0,-0.99537,1e-05,0.81777]
[1779919160397,40.18,74356.64,0.0,-0.99535,1e-05,0.82009]
[1779919162411,40.18,74360.24,0.0,-0.99533,1e-05,0.82329]
[1779919163418,40.18,74364.2,0.0,-0.99531,1e-05,0.82683]
[1779919164015,40.18,74364.2,0.0,-0.99531,1e-05,0.82683]
[1779919164217,40.18,74364.2,0.0,-0.99531,1e-05,0.82683]
[1779919164744,40.18,74364.2,0.0,-0.99531,1e-05,0.82683]
[1779919164821,40.18,74365.59,0.0,-0.9953,1e-05,0.82807]
[1779919164969,40.18,74365.59,0.0,-0.9953,1e-05,0.82807]
[1779919167446,40.18,74385.47,0.0,-0.99519,1e-05,0.84604]
[1779919168453,40.18,74386.64,0.0,-0.99518,1e-05,0.84711]
[1779919173487,40.18,74391.52,0.0,-0.99516,1e-05,0.85062]
[1779919175162,40.18,74391.21,0.0,-0.99516,1e-05,0.85034]
[1779919175223,40.18,74391.21,0.0,-0.99516,1e-05,0.85034]
[1779919175513,40.18,74387.14,0.0,-0.99518,1e-05,0.84662]
[1779919176515,40.18,74370.72,0.0,-0.99528,1e-05,0.83174]
[1779919177522,40.18,74365.57,0.0,-0.99531,1e-05,0.82713]
[1779919178458,40.18,74365.57,0.0,-0.99531,1e-05,0.82713]
[1779919178468,40.18,74365.57,0.0,-0.99531,1e-05,0.82713]
[1779919178529,40.18,74366.13,0.0,-0.9953,1e-05,0.82763]
[1779919179536,40.18,74363.4,0.0,-0.99532,1e-05,0.82519]
[1779919180262,40.18,74363.4,0.0,-0.99532,1e-05,0.82519]
[1779919180471,40.18,74363.4,0.0,-0.99532,1e-05,0.82519]
[1779919184014,40.18,74364.17,0.0,-0.99531,1e-05,0.82587]
[1779919184217,40.18,74364.17,0.0,-0.99531,1e-05,0.82587]
[1779919184571,40.18,74361.84,0.0,-0.99533,1e-05,0.82379]
[1779919185294,40.18,74361.84,0.0,-0.99533,1e-05,0.82379]
[1779919185470,40.18,74361.84,0.0,-0.99533,1e-05,0.82379]
[1779919190614,40.18,74361.96,0.0,-0.99533,1e-05,0.8239]
[1779919195324,40.18,74362.72,0.0,-0.99532,1e-05,0.82458]
[1779919195467,40.18,74362.72,0.0,-0.99532,1e-05,0.82458]
[1779919195665,40.18,74367.24,0.0,-0.9953,1e-05,0.82862]
[1779919196927,40.18,74365.37,0.0,-0.99531,1e-05,0.82695]
[1779919196968,40.18,74365.37,0.0,-0.99531,1e-05,0.82695]
[1779919200718,40.18,74378.6,0.0,-0.99523,1e-05,0.83885]
[1779919201726,40.18,74361.34,0.0,-0.99533,1e-05,0.82335]
[1779919202732,40.18,74356.12,0.0,-0.99536,1e-05,0.81871]
[1779919203740,40.18,74353.84,0.0,-0.99537,1e-05,0.81668]
[1779919203933,40.18,74353.84,0.0,-0.99537,1e-05,0.81668]
[1779919204748,40.18,74331.34,0.0,-0.99549,1e-05,0.79697]
[1779919205754,40.18,74325.24,0.0,-0.99553,1e-05,0.79169]
[1779919206761,40.18,74329.36,0.0,-0.99551,1e-05,0.79525]
[1779919207768,40.18,74325.4,0.0,-0.99553,1e-05,0.79183]
[1779919207926,40.18,74325.4,0.0,-0.99553,1e-05,0.79183]
[1779919208776,40.18,74319.32,0.0,-0.99556,1e-05,0.7866]
[1779919209782,40.18,74312.57,0.0,-0.9956,1e-05,0.78084]
[1779919210790,40.18,74305.64,0.0,-0.99563,1e-05,0.77496]
[1779919211805,40.18,74299.81,0.0,-0.99566,1e-05,0.77007]
[1779919213815,40.18,74297.31,0.0,-0.99568,1e-05,0.76804]
[1779919214822,40.18,74294.02,0.0,-0.99569,1e-05,0.76532]
[1779919216839,40.18,74306.93,0.0,-0.99562,1e-05,0.7763]
[1779919217845,40.18,74301.74,0.0,-0.99565,1e-05,0.77196]
[1779919218853,40.18,74301.24,0.0,-0.99565,1e-05,0.77157]
[1779919220869,40.18,74305.03,0.0,-0.99563,1e-05,0.77484]
[1779919221876,40.18,74334.98,0.0,-0.99547,1e-05,0.80059]
[1779919222883,40.18,74329.95,0.0,-0.9955,1e-05,0.79625]
[1779919223890,40.18,74327.3,0.0,-0.99551,1e-05,0.79396]
[1779919224896,40.18,74321.72,0.0,-0.99554,1e-05,0.78915]
[1779919225911,40.18,74319.38,0.0,-0.99556,1e-05,0.78714]
[1779919226920,40.18,74306.14,0.0,-0.99563,1e-05,0.77585]
[1779919227927,40.18,74294.26,0.0,-0.99569,1e-05,0.76584]
[1779919228936,40.18,74289.8,0.0,-0.99571,1e-05,0.76213]
[1779919229988,40.18,74286.6,0.0,-0.99573,1e-05,0.75951]
[1779919230958,40.18,74296.01,0.0,-0.99568,1e-05,0.76738]
[1779919231965,40.18,74293.45,0.0,-0.9957,1e-05,0.76441]
[1779919232972,40.18,74288.69,0.0,-0.99572,1e-05,0.76048]
[1779919234334,40.18,74286.72,0.0,-0.99573,1e-05,0.75889]
[1779919234993,40.18,74278.77,0.0,-0.99577,1e-05,0.7523]
[1779919236013,40.18,74276.42,0.0,-0.99578,1e-05,0.7505]
[1779919237054,40.18,74278.58,0.0,-0.99577,1e-05,0.75228]
[1779919240172,40.19,74277.18,0.0,-0.99578,1e-05,0.75136]
[1779919240217,40.19,74277.18,0.0,-0.99578,1e-05,0.75136]
[1779919240276,40.19,74275.93,0.0,-0.99578,1e-05,0.7504]
[1779919241044,40.19,74284.17,0.0,-0.99574,1e-05,0.7573]
[1779919242054,40.19,74284.07,0.0,-0.99574,1e-05,0.75728]
[1779919243204,40.19,74281.33,0.0,-0.99576,1e-05,0.75508]
[1779919244072,40.19,74283.71,0.0,-0.99574,1e-05,0.75712]
[1779919245390,40.19,74283.71,0.0,-0.99574,1e-05,0.75712]
[1779919245492,40.19,74283.71,0.0,-0.99574,1e-05,0.75712]
[1779919245563,40.19,74291.67,0.0,-0.9957,1e-05,0.76382]
[1779919246086,40.19,74293.03,0.0,-0.99569,1e-05,0.76501]
[1779919247093,40.19,74286.29,0.0,-0.99573,1e-05,0.75943]
[1779919248225,40.19,74286.29,0.0,-0.99573,1e-05,0.75943]
[1779919248470,40.19,74286.29,0.0,-0.99573,1e-05,0.75943]
[1779919251053,40.19,74284.55,0.0,-0.99574,1e-05,0.75816]
[1779919251218,40.19,74284.55,0.0,-0.99574,1e-05,0.75816]
[1779919251233,40.19,74285.85,0.0,-0.99573,1e-05,0.7593]
[1779919252124,40.19,74285.85,0.0,-0.99573,1e-05,0.7593]
[1779919252219,40.19,74285.85,0.0,-0.99573,1e-05,0.7593]
[1779919253135,40.19,74290.79,0.0,-0.9957,1e-05,0.76354]
[1779919254983,40.19,74291.9,0.0,-0.9957,1e-05,0.76451]
[1779919255218,40.19,74291.9,0.0,-0.9957,1e-05,0.76451]
[1779919255780,40.19,74291.9,0.0,-0.9957,1e-05,0.76451]
[1779919255881,40.19,74291.11,0.0,-0.9957,1e-05,0.76395]
[1779919255967,40.19,74291.11,0.0,-0.9957,1e-05,0.76395]
[1779919256156,40.19,74290.34,0.0,-0.9957,1e-05,0.7633]
[1779919258845,40.19,74290.04,0.0,-0.99571,1e-05,0.7631]
[1779919258946,40.2,74284.76,0.0,-0.99573,1e-05,0.75881]
[1779919258970,40.2,74284.76,0.0,-0.99573,1e-05,0.75881]
[1779919261544,40.2,74284.79,0.0,-0.99573,1e-05,0.75889]
[1779919261721,40.2,74284.79,0.0,-0.99573,1e-05,0.75889]
[1779919261823,40.2,74285.75,0.0,-0.99573,1e-05,0.75975]
[1779919262199,40.2,74294.61,0.0,-0.99568,1e-05,0.76721]
[1779919263206,40.2,74306.06,0.0,-0.99562,1e-05,0.77691]
[1779919264213,40.2,74309.59,0.0,-0.9956,1e-05,0.77993]
[1779919266619,40.2,74309.61,0.0,-0.9956,1e-05,0.77997]
[1779919266719,40.2,74309.61,0.0,-0.9956,1e-05,0.77997]
[1779919270504,40.2,74310.73,0.0,-0.99559,1e-05,0.78098]
[1779919270519,40.2,74321.43,0.0,-0.99554,1e-05,0.79016]
[1779919271262,40.2,74328.79,0.0,-0.9955,1e-05,0.79651]
[1779919272269,40.2,74336.04,0.0,-0.99546,1e-05,0.80282]
[1779919273276,40.2,74338.88,0.0,-0.99544,1e-05,0.8053]
[1779919274515,40.2,74338.88,0.0,-0.99544,1e-05,0.8053]
[1779919274600,40.2,74342.39,0.0,-0.99542,1e-05,0.80837]
[1779919276298,40.2,74344.97,0.0,-0.99541,1e-05,0.81064]
[1779919277306,40.2,74351.92,0.0,-0.99537,1e-05,0.81677]
[1779919278313,40.2,74355.63,0.0,-0.99535,1e-05,0.82006]
[1779919279320,40.2,74365.21,0.0,-0.9953,1e-05,0.8286]
[1779919280327,40.2,74368.24,0.0,-0.99528,1e-05,0.83132]
[1779919281334,40.2,74365.73,0.0,-0.99529,1e-05,0.82907]
[1779919282341,40.2,74367.54,0.0,-0.99528,1e-05,0.83069]
[1779919283704,40.2,74367.54,0.0,-0.99528,1e-05,0.83069]
[1779919283718,40.2,74367.54,0.0,-0.99528,1e-05,0.83069]
[1779919283819,40.2,74366.23,0.0,-0.99529,1e-05,0.82952]
[1779919286369,40.2,74367.94,0.0,-0.99528,1e-05,0.83105]
[1779919287378,40.2,74360.5,0.0,-0.99532,1e-05,0.82439]
[1779919288358,40.2,74360.5,0.0,-0.99532,1e-05,0.82439]
[1779919288384,40.2,74352.65,0.0,-0.99537,1e-05,0.81742]
[1779919289391,40.2,74353.24,0.0,-0.99536,1e-05,0.81794]
[1779919290506,40.2,74353.24,0.0,-0.99536,1e-05,0.81794]
[1779919290592,40.2,74345.06,0.0,-0.99541,1e-05,0.81072]
[1779919291405,40.2,74342.21,0.0,-0.99543,1e-05,0.8073]
[1779919292056,40.2,74342.21,0.0,-0.99543,1e-05,0.8073]
[1779919292218,40.2,74342.21,0.0,-0.99543,1e-05,0.8073]
[1779919292413,40.2,74345.97,0.0,-0.99541,1e-05,0.8106]
[1779919293424,40.2,74363.53,0.0,-0.99531,1e-05,0.82617]
[1779919294428,40.2,74383.31,0.0,-0.9952,1e-05,0.84401]
[1779919295435,40.2,74385.16,0.0,-0.99519,1e-05,0.84569]
[1779919296442,40.2,74387.29,0.0,-0.99517,1e-05,0.84764]
[1779919297449,40.2,74390.83,0.0,-0.99515,1e-05,0.85088]
[1779919300470,40.2,74396.24,0.0,-0.99512,1e-05,0.85584]
[1779919301477,40.2,74398.85,0.0,-0.99511,1e-05,0.85825]
[1779919302485,40.2,74404.59,0.0,-0.99507,1e-05,0.86356]
[1779919303492,40.2,74409.46,0.0,-0.99505,1e-05,0.86809]
[1779919304502,40.2,74411.8,0.0,-0.99503,1e-05,0.87027]
[1779919305506,40.2,74415.85,0.0,-0.99501,1e-05,0.87406]
[1779919306513,40.2,74420.74,0.0,-0.99498,1e-05,0.87865]
[1779919307521,40.2,74423.91,0.0,-0.99496,1e-05,0.88164]
[1779919308528,40.2,74426.12,0.0,-0.99495,1e-05,0.88373]
[1779919309534,40.2,74450.13,0.0,-0.9948,1e-05,0.90669]
[1779919310542,40.2,74452.15,0.0,-0.99479,1e-05,0.90864]
[1779919311553,40.2,74459.02,0.0,-0.99475,1e-05,0.91531]
[1779919312566,40.2,74465.84,0.0,-0.9947,1e-05,0.92198]
[1779919313574,40.2,74474.78,0.0,-0.99465,1e-05,0.93078]
[1779919314581,40.2,74479.13,0.0,-0.99462,1e-05,0.93508]
[1779919315588,40.2,74481.61,0.0,-0.9946,1e-05,0.93754]
[1779919316595,40.2,74485.89,0.0,-0.99458,1e-05,0.94181]
[1779919318620,40.2,74513.49,0.0,-0.9944,1e-05,0.96968]
[1779919319769,40.2,74513.49,0.0,-0.9944,1e-05,0.96968]
[1779919319783,40.2,74516.84,0.0,-0.99438,1e-05,0.97311]
[1779919320674,40.2,74531.2,0.0,-0.99428,1e-05,0.98793]
[1779919321677,40.2,74541.87,0.0,-0.99421,1e-05,0.99906]
[1779919322683,40.2,74517.5,0.0,-0.99437,1e-05,0.97379]
[1779919323718,40.2,74517.5,0.0,-0.99437,1e-05,0.97379]
[1779919323727,40.2,74517.41,0.0,-0.99437,1e-05,0.9737]
[1779919324693,40.2,74520.08,0.0,-0.99435,1e-05,0.97644]
[1779919325699,40.2,74517.14,0.0,-0.99437,1e-05,0.97342]
[1779919326707,40.2,74518.97,0.0,-0.99436,1e-05,0.9753]
[1779919329728,40.2,74536.68,0.0,-0.99424,1e-05,0.99364]
[1779919330736,40.2,74539.86,0.0,-0.99422,1e-05,0.99696]
[1779919335771,40.2,74542.5,0.0,-0.9942,1e-05,0.99973]
[1779919336778,40.2,74548.17,0.0,-0.99417,1e-05,1.00569]
[1779919338792,40.2,74550.11,0.0,-0.99415,1e-05,1.00773]
[1779919340812,40.2,74551.83,0.0,-0.99414,1e-05,1.00955]
[1779919341815,40.2,74546.68,0.0,-0.99418,1e-05,1.00412]
[1779919344839,40.2,74542.19,0.0,-0.99421,1e-05,0.9994]
[1779919345844,40.2,74548.62,0.0,-0.99416,1e-05,1.00616]
[1779919346568,40.2,74548.62,0.0,-0.99416,1e-05,1.00616]
[1779919346719,40.2,74548.62,0.0,-0.99416,1e-05,1.00616]
[1779919346851,40.2,74549.53,0.0,-0.99416,1e-05,1.00712]
[1779919347858,40.2,74547.19,0.0,-0.99417,1e-05,1.00465]
[1779919348865,40.2,74544.86,0.0,-0.99419,1e-05,1.0022]
[1779919350879,40.2,74543.13,0.0,-0.9942,1e-05,1.00039]
[1779919351109,40.2,74543.13,0.0,-0.9942,1e-05,1.00039]
[1779919351218,40.2,74543.13,0.0,-0.9942,1e-05,1.00039]
[1779919351886,40.2,74540.33,0.0,-0.99423,1e-05,0.99638]
[1779919352303,40.2,74540.33,0.0,-0.99423,1e-05,0.99638]
[1779919352471,40.2,74540.33,0.0,-0.99423,1e-05,0.99638]
[1779919353904,40.2,74537.88,0.0,-0.99424,1e-05,0.99382]
[1779919354950,40.2,74537.88,0.0,-0.99424,1e-05,0.99382]
[1779919354966,40.2,74537.88,0.0,-0.99424,1e-05,0.99382]
[1779919355045,40.2,74535.98,0.0,-0.99425,1e-05,0.99184]
[1779919355917,40.2,74533.56,0.0,-0.99427,1e-05,0.98932]
[1779919357041,40.2,74533.56,0.0,-0.99427,1e-05,0.98932]
[1779919356924,40.2,74529.46,0.0,-0.9943,1e-05,0.98507]
[1779919357239,40.2,74529.46,0.0,-0.9943,1e-05,0.98507]
[1779919357931,40.2,74525.63,0.0,-0.99432,1e-05,0.9811]
[1779919359945,40.2,74512.81,0.0,-0.99441,1e-05,0.96794]
[1779919360952,40.2,74497.82,0.0,-0.99451,1e-05,0.95274]
[1779919361958,40.2,74492.6,0.0,-0.99454,1e-05,0.94749]
[1779919362966,40.2,74491.12,0.0,-0.99455,1e-05,0.94601]
[1779919364980,40.2,74491.58,0.0,-0.99455,1e-05,0.94647]
[1779919366994,40.2,74498.48,0.0,-0.9945,1e-05,0.9534]
[1779919369447,40.2,74498.73,0.0,-0.9945,1e-05,0.95366]
[1779919369467,40.2,74498.73,0.0,-0.9945,1e-05,0.95366]
[1779919373720,40.2,74498.35,0.0,-0.9945,1e-05,0.95327]
[1779919373884,40.2,74498.35,0.0,-0.9945,1e-05,0.95327]
[1779919373970,40.2,74498.35,0.0,-0.9945,1e-05,0.95327]
[1779919374044,40.2,74498.74,0.0,-0.9945,1e-05,0.95367]
[1779919377940,40.2,74499.23,0.0,-0.9945,1e-05,0.95416]
[1779919377970,40.2,74499.23,0.0,-0.9945,1e-05,0.95416]
[1779919379079,40.2,74492.67,0.0,-0.99454,1e-05,0.94756]
[1779919380779,40.2,74491.94,0.0,-0.99454,1e-05,0.94683]
[1779919380969,40.2,74491.94,0.0,-0.99454,1e-05,0.94683]
[1779919382677,40.2,74491.46,0.0,-0.99455,1e-05,0.94635]
[1779919382718,40.2,74491.46,0.0,-0.99455,1e-05,0.94635]
[1779919383107,40.2,74491.04,0.0,-0.99455,1e-05,0.94593]
[1779919385167,40.2,74511.09,0.0,-0.99442,1e-05,0.96619]
[1779919386146,40.2,74524.47,0.0,-0.99433,1e-05,0.97991]
[1779919387747,40.2,74524.47,0.0,-0.99433,1e-05,0.97991]
[1779919387827,40.2,74526.48,0.0,-0.99432,1e-05,0.98198]
[1779919388163,40.2,74534.1,0.0,-0.99427,1e-05,0.98988]
[1779919389169,40.2,74545.76,0.0,-0.99419,1e-05,1.00208]
[1779919390176,40.2,74547.37,0.0,-0.99418,1e-05,1.00377]
[1779919391675,40.2,74547.37,0.0,-0.99418,1e-05,1.00377]
[1779919391756,40.2,74558.24,0.0,-0.9941,1e-05,1.01526]
[1779919392190,40.2,74562.5,0.0,-0.99407,1e-05,1.0198]
[1779919393718,40.2,74562.5,0.0,-0.99407,1e-05,1.0198]
[1779919393775,40.2,74560.81,0.0,-0.99409,1e-05,1.018]
[1779919396219,40.2,74567.47,0.0,-0.99404,1e-05,1.02511]
[1779919397226,40.2,74573.9,0.0,-0.994,1e-05,1.03202]
[1779919398233,40.2,74577.7,0.0,-0.99397,1e-05,1.03611]
[1779919399240,40.2,74583.82,0.0,-0.99393,1e-05,1.04275]
[1779919402263,40.2,74591.39,0.0,-0.99387,1e-05,1.051]
[1779919403270,40.2,74598.53,0.0,-0.99382,1e-05,1.05883]
[1779919404277,40.2,74596.28,0.0,-0.99384,1e-05,1.05636]
[1779919405284,40.2,74605.01,0.0,-0.99377,1e-05,1.06598]
[1779919406300,40.2,74601.78,0.0,-0.9938,1e-05,1.06241]
[1779919407301,40.2,74596.71,0.0,-0.99383,1e-05,1.05683]
[1779919409081,40.2,74596.71,0.0,-0.99383,1e-05,1.05683]
[1779919409123,40.2,74594.16,0.0,-0.99385,1e-05,1.05403]
[1779919409318,40.2,74570.98,0.0,-0.99402,1e-05,1.02887]
[1779919410325,40.2,74561.56,0.0,-0.99408,1e-05,1.0188]
[1779919411333,40.2,74561.97,0.0,-0.99408,1e-05,1.01815]
[1779919412577,40.2,74561.97,0.0,-0.99408,1e-05,1.01815]
[1779919412655,40.2,74555.63,0.0,-0.99413,1e-05,1.01141]
[1779919413347,40.2,74550.28,0.0,-0.99416,1e-05,1.00576]
[1779919414724,40.2,74550.28,0.0,-0.99416,1e-05,1.00576]
[1779919414748,40.2,74548.45,0.0,-0.99418,1e-05,1.00383]
[1779919420805,40.2,74545.86,0.0,-0.99419,1e-05,1.00111]
[1779919420908,40.2,74539.14,0.0,-0.99424,1e-05,0.99407]
[1779919422420,40.2,74537.08,0.0,-0.99425,1e-05,0.99192]
[1779919423836,40.2,74537.08,0.0,-0.99425,1e-05,0.99192]
[1779919423967,40.2,74537.08,0.0,-0.99425,1e-05,0.99192]
[1779919424599,40.2,74535.56,0.0,-0.99426,1e-05,0.99034]
[1779919424617,40.2,74540.42,0.0,-0.99423,1e-05,0.99541]
[1779919425453,40.2,74566.42,0.0,-0.99405,1e-05,1.02289]
[1779919426453,40.2,74573.33,0.0,-0.99401,1e-05,1.03031]
[1779919427460,40.2,74572.04,0.0,-0.99401,1e-05,1.02892]
[1779919428348,40.2,74572.04,0.0,-0.99401,1e-05,1.02892]
[1779919428467,40.2,74568.97,0.0,-0.99404,1e-05,1.02562]
[1779919430470,40.2,74570.87,0.0,-0.99402,1e-05,1.02766]
[1779919430485,40.2,74573.29,0.0,-0.99401,1e-05,1.03026]
[1779919434468,40.2,74571.27,0.0,-0.99402,1e-05,1.02809]
[1779919434513,40.2,74571.51,0.0,-0.99402,1e-05,1.02835]
[1779919438067,40.2,74570.75,0.0,-0.99402,1e-05,1.02753]
[1779919438218,40.2,74570.41,0.0,-0.99403,1e-05,1.02717]
[1779919441293,40.2,74570.44,0.0,-0.99403,1e-05,1.0272]
[1779919441468,40.2,74570.44,0.0,-0.99403,1e-05,1.0272]
[1779919441563,40.2,74574.41,0.0,-0.994,1e-05,1.03147]
[1779919442570,40.2,74583.03,0.0,-0.99394,1e-05,1.04078]
[1779919443577,40.2,74583.16,0.0,-0.99394,1e-05,1.04092]
[1779919444598,40.2,74583.16,0.0,-0.99394,1e-05,1.04092]
[1779919444721,40.2,74583.16,0.0,-0.99394,1e-05,1.04092]
[1779919445606,40.2,74576.78,0.0,-0.99398,1e-05,1.03402]
[1779919446608,40.2,74572.27,0.0,-0.99401,1e-05,1.02917]
[1779919447461,40.2,74572.27,0.0,-0.99401,1e-05,1.02917]
[1779919447469,40.2,74572.27,0.0,-0.99401,1e-05,1.02917]
[1779919447614,40.2,74576.95,0.0,-0.99398,1e-05,1.03421]
[1779919448621,40.2,74580.23,0.0,-0.99396,1e-05,1.03775]
[1779919450204,40.2,74580.23,0.0,-0.99396,1e-05,1.03775]
[1779919450218,40.2,74579.5,0.0,-0.99396,1e-05,1.03696]
[1779919450635,40.2,74579.79,0.0,-0.99396,1e-05,1.03727]
[1779919451642,40.2,74575.26,0.0,-0.99399,1e-05,1.03238]
[1779919452286,40.2,74575.26,0.0,-0.99399,1e-05,1.03238]
[1779919452472,40.2,74575.26,0.0,-0.99399,1e-05,1.03238]
[1779919452649,40.2,74580.72,0.0,-0.99395,1e-05,1.03828]
[1779919453656,40.2,74594.68,0.0,-0.99386,1e-05,1.05349]
[1779919454663,40.2,74598.37,0.0,-0.99383,1e-05,1.05753]
[1779919455764,40.2,74598.37,0.0,-0.99383,1e-05,1.05753]
[1779919455967,40.2,74598.37,0.0,-0.99383,1e-05,1.05753]
[1779919457684,40.2,74594.62,0.0,-0.99386,1e-05,1.05342]
[1779919461252,40.2,74593.45,0.0,-0.99386,1e-05,1.05214]
[1779919461467,40.2,74593.45,0.0,-0.99386,1e-05,1.05214]
[1779919462196,40.2,74593.45,0.0,-0.99386,1e-05,1.05214]
[1779919462219,40.2,74593.45,0.0,-0.99386,1e-05,1.05214]
[1779919461712,40.2,74591.62,0.0,-0.99388,1e-05,1.05014]
[1779919464734,40.2,74597.12,0.0,-0.99384,1e-05,1.05616]
[1779919466944,40.2,74598.73,0.0,-0.99383,1e-05,1.05793]
[1779919466968,40.2,74598.73,0.0,-0.99383,1e-05,1.05793]
[1779919468648,40.2,74598.4,0.0,-0.99383,1e-05,1.05757]
[1779919468726,40.2,74598.4,0.0,-0.99383,1e-05,1.05757]
[1779919468762,40.2,74599.45,0.0,-0.99382,1e-05,1.05872]
[1779919473258,40.2,74600.13,0.0,-0.99382,1e-05,1.05835]
[1779919473467,40.2,74600.13,0.0,-0.99382,1e-05,1.05835]
[1779919478518,40.2,74601.94,0.0,-0.99381,1e-05,1.06035]
[1779919478717,40.2,74601.94,0.0,-0.99381,1e-05,1.06035]
[1779919479180,40.2,74601.94,0.0,-0.99381,1e-05,1.06035]
[1779919479217,40.2,74601.94,0.0,-0.99381,1e-05,1.06035]
[1779919479196,40.2,74599.78,0.0,-0.99383,1e-05,1.05797]
[1779919479840,40.2,74595.86,0.0,-0.99385,1e-05,1.05366]
[1779919480847,40.2,74602.16,0.0,-0.99381,1e-05,1.06059]
[1779919481892,40.2,74602.16,0.0,-0.99381,1e-05,1.06059]
[1779919481994,40.2,74602.16,0.0,-0.99381,1e-05,1.06059]
[1779919482090,40.2,74607.29,0.0,-0.99377,1e-05,1.06625]
[1779919482863,40.2,74602.45,0.0,-0.99381,1e-05,1.06091]
[1779919483875,40.2,74593.79,0.0,-0.99387,1e-05,1.0514]
[1779919484880,40.2,74573.29,0.0,-0.99401,1e-05,1.02917]
[1779919485887,40.2,74554.18,0.0,-0.99414,1e-05,1.0088]
[1779919486894,40.2,74545.4,0.0,-0.9942,1e-05,0.99955]
[1779919487901,40.2,74542.45,0.0,-0.99422,1e-05,0.99646]
[1779919489915,40.2,74548.56,0.0,-0.99418,1e-05,1.00287]
[1779919490924,40.2,74561.78,0.0,-0.99409,1e-05,1.01686]
[1779919491931,40.2,74566.01,0.0,-0.99406,1e-05,1.02137]
[1779919495565,40.2,74566.03,0.0,-0.99406,1e-05,1.02139]
[1779919495717,40.2,74566.03,0.0,-0.99406,1e-05,1.02139]
[1779919496967,40.2,74554.93,0.0,-0.99414,1e-05,1.00959]
[1779919498948,40.2,74552.46,0.0,-0.99416,1e-05,1.00698]
[1779919498968,40.2,74552.46,0.0,-0.99416,1e-05,1.00698]
[1779919498981,40.2,74553.34,0.0,-0.99415,1e-05,1.00791]
[1779919502237,40.2,74555.46,0.0,-0.99414,1e-05,1.01015]
[1779919502003,40.2,74570.65,0.0,-0.99403,1e-05,1.02633]
[1779919502467,40.2,74570.65,0.0,-0.99403,1e-05,1.02633]
[1779919503010,40.2,74573.72,0.0,-0.99401,1e-05,1.02963]
[1779919504018,40.2,74573.84,0.0,-0.99401,1e-05,1.02976]
[1779919506355,40.2,74574.52,0.0,-0.994,1e-05,1.03049]
[1779919506467,40.2,74574.52,0.0,-0.994,1e-05,1.03049]
[1779919507040,40.2,74578.93,0.0,-0.99397,1e-05,1.03524]
[1779919507622,40.2,74578.93,0.0,-0.99397,1e-05,1.03524]
[1779919507718,40.2,74578.93,0.0,-0.99397,1e-05,1.03524]
[1779919508047,40.2,74582.3,0.0,-0.99395,1e-05,1.03889]
[1779919510061,40.2,74582.98,0.0,-0.99394,1e-05,1.03963]
[1779919511069,40.2,74598.02,0.0,-0.99384,1e-05,1.05603]
[1779919512076,40.2,74601.89,0.0,-0.99381,1e-05,1.06029]
[1779919513083,40.2,74591.64,0.0,-0.99388,1e-05,1.04905]
[1779919514090,40.2,74583.56,0.0,-0.99394,1e-05,1.04025]
[1779919515097,40.2,74574.24,0.0,-0.99401,1e-05,1.03019]
[1779919516111,40.2,74570.01,0.0,-0.99403,1e-05,1.02565]
[1779919517118,40.2,74564.3,0.0,-0.99407,1e-05,1.01954]
[1779919519132,40.2,74561.46,0.0,-0.99409,1e-05,1.01652]
[1779919521146,40.2,74568.13,0.0,-0.99405,1e-05,1.02363]
[1779919522474,40.2,74569.1,0.0,-0.99404,1e-05,1.02467]
[1779919523161,40.2,74578.78,0.0,-0.99397,1e-05,1.03508]
[1779919524167,40.2,74590.06,0.0,-0.99389,1e-05,1.04732]
[1779919525174,40.2,74595.39,0.0,-0.99386,1e-05,1.05315]
[1779919526181,40.2,74593.03,0.0,-0.99387,1e-05,1.05057]
[1779919527188,40.2,74581.15,0.0,-0.99396,1e-05,1.03764]
[1779919528195,40.2,74577.35,0.0,-0.99398,1e-05,1.03354]
[1779919529202,40.2,74578.66,0.0,-0.99397,1e-05,1.03495]
[1779919531216,40.2,74590.17,0.0,-0.9939,1e-05,1.04633]
[1779919532223,40.2,74596.59,0.0,-0.99385,1e-05,1.05335]
[1779919535437,40.2,74596.89,0.0,-0.99385,1e-05,1.05368]
[1779919535468,40.2,74596.89,0.0,-0.99385,1e-05,1.05368]
[1779919535662,40.2,74596.89,0.0,-0.99385,1e-05,1.05368]
[1779919535719,40.2,74596.89,0.0,-0.99385,1e-05,1.05368]
[1779919536251,40.2,74597.16,0.0,-0.99385,1e-05,1.05397]
[1779919539275,40.2,74602.13,0.0,-0.99381,1e-05,1.05944]
[1779919544141,40.2,74602.17,0.0,-0.99381,1e-05,1.05948]
[1779919544221,40.2,74602.17,0.0,-0.99381,1e-05,1.05948]
[1779919548977,40.2,74599.52,0.0,-0.99383,1e-05,1.05657]
[1779919552286,40.2,74599.08,0.0,-0.99384,1e-05,1.05608]
[1779919552467,40.2,74600.79,0.0,-0.99382,1e-05,1.05796]
[1779919552468,40.2,74605.35,0.0,-0.99379,1e-05,1.06299]
[1779919553374,40.2,74618.2,0.0,-0.9937,1e-05,1.07725]
[1779919554382,40.2,74620.56,0.0,-0.99368,1e-05,1.07989]
[1779919557970,40.2,74621.45,0.0,-0.99367,1e-05,1.08089]
[1779919558218,40.2,74621.45,0.0,-0.99367,1e-05,1.08089]
[1779919561430,40.2,74604.64,0.0,-0.9938,1e-05,1.0622]
[1779919562454,40.2,74603.45,0.0,-0.99381,1e-05,1.06089]
[1779919563461,40.2,74613.29,0.0,-0.99373,1e-05,1.07178]
[1779919564793,40.2,74619.29,0.0,-0.99369,1e-05,1.07847]
[1779919566621,40.2,74621.71,0.0,-0.99367,1e-05,1.08118]
[1779919566719,40.2,74621.71,0.0,-0.99367,1e-05,1.08118]
[1779919567067,40.2,74621.71,0.0,-0.99367,1e-05,1.08118]
[1779919567219,40.2,74621.71,0.0,-0.99367,1e-05,1.08118]
[1779919567320,40.2,74621.07,0.0,-0.99368,1e-05,1.08046]
[1779919570326,40.2,74620.32,0.0,-0.99368,1e-05,1.07962]
[1779919570467,40.2,74620.54,0.0,-0.99368,1e-05,1.07987]
[1779919571519,40.2,74625.95,0.0,-0.99364,1e-05,1.08594]
[1779919572527,40.2,74631.77,0.0,-0.9936,1e-05,1.0925]
[1779919573544,40.2,74654.55,0.0,-0.99343,1e-05,1.11848]
[1779919574543,40.2,74661.82,0.0,-0.99337,1e-05,1.12688]
[1779919575550,40.2,74666.59,0.0,-0.99334,1e-05,1.13242]
[1779919577062,40.2,74648.23,0.0,-0.99348,1e-05,1.11122]
[1779919578255,40.2,74648.23,0.0,-0.99348,1e-05,1.11122]
[1779919578257,40.2,74627.5,0.0,-0.99363,1e-05,1.08768]
[1779919578573,40.2,74618.71,0.0,-0.99369,1e-05,1.07782]
[1779919579580,40.2,74615.56,0.0,-0.99372,1e-05,1.07431]
[1779919580587,40.2,74619.05,0.0,-0.99369,1e-05,1.0782]
[1779919581594,40.2,74615.91,0.0,-0.99372,1e-05,1.0747]
[1779919583399,40.2,74616.14,0.0,-0.99371,1e-05,1.07496]
[1779919583469,40.2,74616.14,0.0,-0.99371,1e-05,1.07496]
[1779919583668,40.2,74616.14,0.0,-0.99371,1e-05,1.07496]
[1779919583723,40.2,74616.14,0.0,-0.99371,1e-05,1.07496]
[1779919583769,40.2,74616.11,0.0,-0.99371,1e-05,1.07492]
[1779919584615,40.2,74620.2,0.0,-0.99368,1e-05,1.07949]
[1779919586629,40.2,74630.2,0.0,-0.99361,1e-05,1.09072]
[1779919587636,40.2,74629.89,0.0,-0.99361,1e-05,1.09037]
[1779919590059,40.2,74630.41,0.0,-0.99361,1e-05,1.09096]
[1779919590247,40.2,74630.41,0.0,-0.99361,1e-05,1.09096]
[1779919590657,40.2,74638.75,0.0,-0.99355,1e-05,1.1004]
[1779919591664,40.2,74641.44,0.0,-0.99353,1e-05,1.10231]
[1779919592671,40.2,74645.75,0.0,-0.9935,1e-05,1.10723]
[1779919593678,40.2,74648.69,0.0,-0.99348,1e-05,1.11059]
[1779919596699,40.2,74642.81,0.0,-0.99352,1e-05,1.10387]
[1779919597706,40.2,74610.86,0.0,-0.99376,1e-05,1.06796]
[1779919598713,40.2,74608.56,0.0,-0.99377,1e-05,1.06541]
[1779919599720,40.2,74605.3,0.0,-0.9938,1e-05,1.06181]
[1779919604403,40.2,74604.98,0.0,-0.9938,1e-05,1.06146]
[1779919604472,40.2,74604.88,0.0,-0.9938,1e-05,1.06135]
[1779919607783,40.2,74611.3,0.0,-0.99375,1e-05,1.06845]
[1779919608786,40.2,74621.63,0.0,-0.99368,1e-05,1.07995]
[1779919609793,40.2,74620.56,0.0,-0.99369,1e-05,1.07876]
[1779919611291,40.2,74620.56,0.0,-0.99369,1e-05,1.07876]
[1779919611482,40.2,74620.67,0.0,-0.99369,1e-05,1.07888]
[1779919612445,40.2,74620.42,0.0,-0.99369,1e-05,1.0786]
[1779919612468,40.2,74620.42,0.0,-0.99369,1e-05,1.0786]
[1779919612815,40.2,74619.3,0.0,-0.9937,1e-05,1.07735]
[1779919613838,40.2,74613.18,0.0,-0.99374,1e-05,1.07053]
[1779919616243,40.2,74615.47,0.0,-0.99372,1e-05,1.07308]
[1779919616474,40.2,74614.38,0.0,-0.99373,1e-05,1.07187]
[1779919620827,40.2,74615.41,0.0,-0.99373,1e-05,1.07301]
[1779919620969,40.2,74615.41,0.0,-0.99373,1e-05,1.07301]
[1779919621063,40.2,74615.55,0.0,-0.99372,1e-05,1.07317]
[1779919622907,40.2,74608.18,0.0,-0.99378,1e-05,1.06499]
[1779919624185,40.2,74608.18,0.0,-0.99378,1e-05,1.06499]
[1779919624218,40.2,74608.18,0.0,-0.99378,1e-05,1.06499]
[1779919624286,40.2,74601.7,0.0,-0.99382,1e-05,1.05784]
[1779919625925,40.2,74606.9,0.0,-0.99379,1e-05,1.06358]
[1779919627285,40.2,74606.9,0.0,-0.99379,1e-05,1.06358]
[1779919627376,40.2,74606.9,0.0,-0.99379,1e-05,1.06358]
[1779919627468,40.2,74607.7,0.0,-0.99378,1e-05,1.06446]
[1779919627939,40.2,74609.23,0.0,-0.99377,1e-05,1.06615]
[1779919630842,40.2,74609.86,0.0,-0.99377,1e-05,1.06685]
[1779919630969,40.2,74609.86,0.0,-0.99377,1e-05,1.06685]
[1779919631048,40.2,74609.86,0.0,-0.99377,1e-05,1.06685]
[1779919631217,40.2,74609.86,0.0,-0.99377,1e-05,1.06685]
[1779919631318,40.2,74611.04,0.0,-0.99376,1e-05,1.06816]
[1779919634988,40.2,74616.78,0.0,-0.99372,1e-05,1.07454]
[1779919635995,40.2,74619.72,0.0,-0.99369,1e-05,1.07782]
[1779919637981,40.2,74617.51,0.0,-0.99371,1e-05,1.07535]
[1779919638217,40.2,74617.51,0.0,-0.99371,1e-05,1.07535]
[1779919638319,40.2,74612.84,0.0,-0.99374,1e-05,1.07016]
[1779919639016,40.2,74598.84,0.0,-0.99384,1e-05,1.0547]
[1779919640023,40.2,74593.26,0.0,-0.99388,1e-05,1.04859]
[1779919641030,40.2,74583.7,0.0,-0.99395,1e-05,1.0382]
[1779919642037,40.2,74582.51,0.0,-0.99396,1e-05,1.03691]
[1779919644051,40.2,74577.89,0.0,-0.99399,1e-05,1.03192]
[1779919645059,40.2,74571.28,0.0,-0.99404,1e-05,1.02482]
[1779919646272,40.2,74571.28,0.0,-0.99404,1e-05,1.02482]
[1779919646373,40.2,74568.5,0.0,-0.99406,1e-05,1.02185]
[1779919648676,40.2,74569.63,0.0,-0.99405,1e-05,1.02306]
[1779919648725,40.2,74569.63,0.0,-0.99405,1e-05,1.02306]
[1779919648893,40.2,74569.63,0.0,-0.99405,1e-05,1.02306]
[1779919648968,40.2,74569.63,0.0,-0.99405,1e-05,1.02306]
[1779919649087,40.2,74569.56,0.0,-0.99405,1e-05,1.02298]
[1779919650094,40.2,74563.45,0.0,-0.99409,1e-05,1.01646]
[1779919650606,40.2,74563.45,0.0,-0.99409,1e-05,1.01646]
[1779919653666,40.2,74562.24,0.0,-0.99411,1e-05,1.01409]
[1779919657143,40.2,74566.79,0.0,-0.99408,1e-05,1.01893]
[1779919659029,40.2,74566.54,0.0,-0.99408,1e-05,1.01867]
[1779919659218,40.2,74566.54,0.0,-0.99408,1e-05,1.01867]
[1779919662178,40.2,74569.74,0.0,-0.99406,1e-05,1.02208]
[1779919662987,40.2,74569.74,0.0,-0.99406,1e-05,1.02208]
[1779919663198,40.2,74569.74,0.0,-0.99406,1e-05,1.02208]
[1779919663223,40.2,74569.74,0.0,-0.99406,1e-05,1.02208]
[1779919663299,40.2,74572.32,0.0,-0.99404,1e-05,1.02484]
[1779919668778,40.2,74572.52,0.0,-0.99404,1e-05,1.02506]
[1779919668835,40.2,74572.52,0.0,-0.99404,1e-05,1.02506]
[1779919668969,40.2,74572.52,0.0,-0.99404,1e-05,1.02506]
[1779919669227,40.2,74571.66,0.0,-0.99404,1e-05,1.02414]
[1779919672248,40.2,74566.51,0.0,-0.99408,1e-05,1.01863]
[1779919674125,40.2,74565.99,0.0,-0.99408,1e-05,1.01808]
[1779919674236,40.2,74565.99,0.0,-0.99408,1e-05,1.01808]
[1779919674241,40.2,74565.99,0.0,-0.99408,1e-05,1.01808]
[1779919674467,40.2,74565.99,0.0,-0.99408,1e-05,1.01808]
[1779919674262,40.2,74563.64,0.0,-0.9941,1e-05,1.01558]
[1779919675270,40.2,74556.75,0.0,-0.99414,1e-05,1.00827]
[1779919677284,40.2,74554.32,0.0,-0.99416,1e-05,1.00571]
[1779919678291,40.2,74559.3,0.0,-0.99413,1e-05,1.01097]
[1779919678954,40.2,74559.3,0.0,-0.99413,1e-05,1.01097]
[1779919678968,40.2,74559.3,0.0,-0.99413,1e-05,1.01097]
[1779919681312,40.2,74565.51,0.0,-0.99408,1e-05,1.01757]
[1779919683096,40.2,74565.84,0.0,-0.99408,1e-05,1.01792]
[1779919683219,40.2,74565.84,0.0,-0.99408,1e-05,1.01792]
[1779919683326,40.2,74565.73,0.0,-0.99408,1e-05,1.0178]
[1779919683609,40.2,74565.73,0.0,-0.99408,1e-05,1.0178]
[1779919683723,40.2,74565.73,0.0,-0.99408,1e-05,1.0178]
[1779919684334,40.2,74570.46,0.0,-0.99405,1e-05,1.02285]
[1779919686347,40.2,74564.02,0.0,-0.99409,1e-05,1.01598]
[1779919687185,40.2,74564.02,0.0,-0.99409,1e-05,1.01598]
[1779919687226,40.2,74564.02,0.0,-0.99409,1e-05,1.01598]
[1779919687280,40.2,74564.02,0.0,-0.99409,1e-05,1.01598]
[1779919687468,40.2,74564.02,0.0,-0.99409,1e-05,1.01598]
[1779919687354,40.2,74557.8,0.0,-0.99414,1e-05,1.00938]
[1779919688361,40.2,74556.58,0.0,-0.99415,1e-05,1.00809]
[1779919689693,40.2,74557.2,0.0,-0.99414,1e-05,1.00875]
[1779919689723,40.2,74557.2,0.0,-0.99414,1e-05,1.00875]
[1779919691393,40.2,74541.76,0.0,-0.99425,1e-05,0.99253]
[1779919691833,40.2,74541.76,0.0,-0.99425,1e-05,0.99253]
[1779919692400,40.2,74534.35,0.0,-0.9943,1e-05,0.98483]
[1779919693407,40.2,74533.88,0.0,-0.9943,1e-05,0.98434]
[1779919694418,40.2,74523.64,0.0,-0.99437,1e-05,0.97378]
[1779919694973,40.2,74523.64,0.0,-0.99437,1e-05,0.97378]
[1779919695425,40.2,74510.93,0.0,-0.99445,1e-05,0.96081]
[1779919696431,40.2,74510.33,0.0,-0.99445,1e-05,0.9602]
[1779919701466,40.2,74511.49,0.0,-0.99445,1e-05,0.96137]
[1779919706501,40.2,74510.64,0.0,-0.99445,1e-05,0.96051]
[1779919711418,40.2,74511.82,0.0,-0.99444,1e-05,0.96171]
[1779919711469,40.2,74511.82,0.0,-0.99444,1e-05,0.96171]
[1779919711650,40.2,74511.23,0.0,-0.99445,1e-05,0.96007]
[1779919711721,40.2,74511.23,0.0,-0.99445,1e-05,0.96007]
[1779919711751,40.2,74511.07,0.0,-0.99446,1e-05,0.95991]
[1779919712542,40.2,74507.73,0.0,-0.99448,1e-05,0.95652]
[1779919715564,40.2,74504.39,0.0,-0.9945,1e-05,0.95315]
[1779919717578,40.2,74497.2,0.0,-0.99454,1e-05,0.94592]
[1779919718585,40.2,74494.77,0.0,-0.99456,1e-05,0.94349]
[1779919719593,40.2,74491.93,0.0,-0.99458,1e-05,0.94065]
[1779919720599,40.2,74487.66,0.0,-0.99461,1e-05,0.9364]
[1779919722613,40.2,74484.11,0.0,-0.99463,1e-05,0.93288]
[1779919723621,40.2,74473.05,0.0,-0.9947,1e-05,0.92198]
[1779919724627,40.2,74474.0,0.0,-0.99469,1e-05,0.92291]
[1779919725819,40.2,74474.0,0.0,-0.99469,1e-05,0.92291]
[1779919725967,40.2,74474.0,0.0,-0.99469,1e-05,0.92291]
[1779919728655,40.2,74476.8,0.0,-0.99467,1e-05,0.92566]
[1779919731303,40.2,74478.9,0.0,-0.99466,1e-05,0.92773]
[1779919731467,40.2,74478.9,0.0,-0.99466,1e-05,0.92773]
[1779919732371,40.2,74478.82,0.0,-0.99466,1e-05,0.92765]
[1779919732468,40.2,74478.82,0.0,-0.99466,1e-05,0.92765]
[1779919732423,40.2,74479.04,0.0,-0.99466,1e-05,0.92787]
[1779919736229,40.2,74479.66,0.0,-0.99466,1e-05,0.92848]
[1779919736468,40.2,74479.66,0.0,-0.99466,1e-05,0.92848]
[1779919737726,40.2,74488.13,0.0,-0.9946,1e-05,0.93687]
[1779919738733,40.2,74491.12,0.0,-0.99458,1e-05,0.93984]
[1779919740747,40.2,74495.35,0.0,-0.99456,1e-05,0.94407]
[1779919742367,40.2,74495.35,0.0,-0.99456,1e-05,0.94407]
[1779919742468,40.2,74495.35,0.0,-0.99456,1e-05,0.94407]
[1779919742530,40.2,74498.69,0.0,-0.99454,1e-05,0.94741]
[1779919743213,40.2,74498.69,0.0,-0.99454,1e-05,0.94741]
[1779919743217,40.2,74498.69,0.0,-0.99454,1e-05,0.94741]
[1779919743314,40.2,74501.5,0.0,-0.99452,1e-05,0.95024]
[1779919743768,40.2,74505.32,0.0,-0.99449,1e-05,0.95409]
[1779919747796,40.2,74500.35,0.0,-0.99452,1e-05,0.94908]
[1779919751268,40.2,74497.86,0.0,-0.99454,1e-05,0.94658]
[1779919751468,40.2,74497.86,0.0,-0.99454,1e-05,0.94658]
[1779919752832,40.2,74491.99,0.0,-0.99458,1e-05,0.94071]
[1779919755407,40.2,74489.47,0.0,-0.99459,1e-05,0.9382]
[1779919755471,40.2,74489.47,0.0,-0.99459,1e-05,0.9382]
[1779919755508,40.2,74484.61,0.0,-0.99463,1e-05,0.93337]
[1779919755966,40.2,74484.61,0.0,-0.99463,1e-05,0.93337]
[1779919756217,40.2,74484.61,0.0,-0.99463,1e-05,0.93337]
[1779919756310,40.2,74484.87,0.0,-0.99462,1e-05,0.93363]
[1779919759884,40.2,74480.87,0.0,-0.99465,1e-05,0.92967]
[1779919760888,40.2,74466.36,0.0,-0.99474,1e-05,0.91543]
[1779919761895,40.2,74461.73,0.0,-0.99477,1e-05,0.91093]
[1779919766211,40.2,74462.21,0.0,-0.99477,1e-05,0.91139]
[1779919766220,40.2,74462.21,0.0,-0.99477,1e-05,0.91139]
[1779919767938,40.2,74469.44,0.0,-0.99472,1e-05,0.91844]
[1779919768944,40.2,74473.4,0.0,-0.9947,1e-05,0.92232]
[1779919769950,40.2,74473.4,0.0,-0.9947,1e-05,0.92232]
[1779919769967,40.2,74473.4,0.0,-0.9947,1e-05,0.92232]
[1779919770327,40.2,74473.4,0.0,-0.9947,1e-05,0.92232]
[1779919770468,40.2,74473.4,0.0,-0.9947,1e-05,0.92232]
[1779919770476,40.2,74476.54,0.0,-0.99468,1e-05,0.9254]
[1779919773333,40.2,74476.08,0.0,-0.99468,1e-05,0.92394]
[1779919773468,40.2,74476.08,0.0,-0.99468,1e-05,0.92394]
[1779919773554,40.2,74473.23,0.0,-0.9947,1e-05,0.92114]
[1779919774986,40.2,74470.27,0.0,-0.99472,1e-05,0.91824]
[1779919777189,40.2,74469.06,0.0,-0.99473,1e-05,0.91706]
[1779919777217,40.2,74469.06,0.0,-0.99473,1e-05,0.91706]
[1779919777844,40.2,74470.07,0.0,-0.99472,1e-05,0.91805]
[1779919777970,40.2,74470.07,0.0,-0.99472,1e-05,0.91805]
[1779919778008,40.2,74471.14,0.0,-0.99472,1e-05,0.91909]
[1779919783043,40.2,74462.74,0.0,-0.99477,1e-05,0.91091]
[1779919784050,40.2,74457.88,0.0,-0.9948,1e-05,0.9062]
[1779919784737,40.2,74457.88,0.0,-0.9948,1e-05,0.9062]
[1779919784968,40.2,74457.88,0.0,-0.9948,1e-05,0.9062]
[1779919788079,40.2,74447.65,0.0,-0.99486,1e-05,0.89635]
[1779919789086,40.2,74446.05,0.0,-0.99487,1e-05,0.89482]
[1779919790068,40.2,74446.05,0.0,-0.99487,1e-05,0.89482]
[1779919790227,40.2,74446.05,0.0,-0.99487,1e-05,0.89482]
[1779919791100,40.2,74433.08,0.0,-0.99495,1e-05,0.88248]
[1779919792121,40.2,74421.79,0.0,-0.99502,1e-05,0.87186]
[1779919793123,40.2,74436.74,0.0,-0.99493,1e-05,0.88595]
[1779919794130,40.2,74440.01,0.0,-0.99491,1e-05,0.88906]
[1779919795137,40.2,74444.01,0.0,-0.99488,1e-05,0.89287]
[1779919797722,40.2,74443.67,0.0,-0.99488,1e-05,0.89255]
[1779919797969,40.2,74443.67,0.0,-0.99488,1e-05,0.89255]
[1779919798381,40.2,74443.67,0.0,-0.99488,1e-05,0.89255]
[1779919798468,40.2,74443.67,0.0,-0.99488,1e-05,0.89255]
[1779919798483,40.2,74444.05,0.0,-0.99488,1e-05,0.89291]
[1779919802261,40.2,74422.76,0.0,-0.99501,1e-05,0.87277]
[1779919803243,40.2,74415.9,0.0,-0.99505,1e-05,0.86636]
[1779919804229,40.2,74417.03,0.0,-0.99504,1e-05,0.86742]
[1779919808253,40.2,74414.07,0.0,-0.99506,1e-05,0.86466]
[1779919810331,40.2,74414.62,0.0,-0.99506,1e-05,0.86517]
[1779919810474,40.2,74414.62,0.0,-0.99506,1e-05,0.86517]
[1779919811274,40.2,74402.76,0.0,-0.99513,1e-05,0.8542]
[1779919812281,40.2,74402.72,0.0,-0.99513,1e-05,0.85416]
[1779919816309,40.2,74397.82,0.0,-0.99516,1e-05,0.84967]
[1779919818325,40.2,74397.53,0.0,-0.99516,1e-05,0.8494]
[1779919819330,40.2,74408.72,0.0,-0.99509,1e-05,0.8597]
[1779919820338,40.2,74421.63,0.0,-0.99502,1e-05,0.87171]
[1779919821345,40.2,74421.9,0.0,-0.99502,1e-05,0.87196]
[1779919823611,40.2,74420.1,0.0,-0.99503,1e-05,0.87028]
[1779919823720,40.2,74419.7,0.0,-0.99503,1e-05,0.86991]
[1779919824698,40.2,74421.53,0.0,-0.99502,1e-05,0.87162]
[1779919824717,40.2,74421.53,0.0,-0.99502,1e-05,0.87162]
[1779919825373,40.2,74420.21,0.0,-0.99503,1e-05,0.87038]
[1779919827387,40.2,74412.5,0.0,-0.99507,1e-05,0.8632]
[1779919828394,40.2,74408.98,0.0,-0.99509,1e-05,0.85994]
[1779919830039,40.2,74406.65,0.0,-0.99511,1e-05,0.85779]
[1779919830218,40.2,74406.65,0.0,-0.99511,1e-05,0.85779]
[1779919834436,40.2,74402.58,0.0,-0.99513,1e-05,0.85308]
[1779919835443,40.2,74392.61,0.0,-0.99519,1e-05,0.84396]
[1779919836457,40.2,74386.56,0.0,-0.99523,1e-05,0.83846]
[1779919837460,40.2,74378.27,0.0,-0.99527,1e-05,0.83098]
[1779919838467,40.2,74374.67,0.0,-0.99529,1e-05,0.82775]
[1779919839474,40.2,74381.34,0.0,-0.99526,1e-05,0.83375]
[1779919841488,40.2,74382.99,0.0,-0.99525,1e-05,0.83523]
[1779919842495,40.2,74371.29,0.0,-0.99531,1e-05,0.82473]
[1779919843503,40.2,74367.91,0.0,-0.99533,1e-05,0.82171]
[1779919845183,40.2,74367.79,0.0,-0.99533,1e-05,0.8216]
[1779919845517,40.2,74370.65,0.0,-0.99532,1e-05,0.82415]
[1779919845748,40.2,74370.65,0.0,-0.99532,1e-05,0.82415]
[1779919846524,40.2,74376.39,0.0,-0.99528,1e-05,0.82929]
[1779919848538,40.2,74368.45,0.0,-0.99533,1e-05,0.82219]
[1779919848752,40.2,74368.45,0.0,-0.99533,1e-05,0.82219]
[1779919848966,40.2,74368.45,0.0,-0.99533,1e-05,0.82219]
[1779919849668,40.2,74368.45,0.0,-0.99533,1e-05,0.82219]
[1779919849545,40.2,74364.99,0.0,-0.99535,1e-05,0.81911]
[1779919849719,40.2,74364.99,0.0,-0.99535,1e-05,0.81911]
[1779919850552,40.2,74366.22,0.0,-0.99534,1e-05,0.82021]
[1779919852566,40.2,74360.7,0.0,-0.99537,1e-05,0.81531]
[1779919853574,40.2,74351.63,0.0,-0.99542,1e-05,0.80732]
[1779919854581,40.2,74347.64,0.0,-0.99544,1e-05,0.80383]
[1779919856601,40.2,74353.46,0.0,-0.99541,1e-05,0.80893]
[1779919858615,40.2,74349.14,0.0,-0.99544,1e-05,0.80514]
[1779919860629,40.2,74333.96,0.0,-0.99552,1e-05,0.79194]
[1779919861636,40.2,74337.08,0.0,-0.9955,1e-05,0.79464]
[1779919864657,40.2,74334.39,0.0,-0.99552,1e-05,0.79231]
[1779919867046,40.2,74334.48,0.0,-0.99552,1e-05,0.79239]
[1779919867217,40.2,74334.48,0.0,-0.99552,1e-05,0.79239]
[1779919867678,40.2,74324.71,0.0,-0.99557,1e-05,0.78399]
[1779919868685,40.2,74317.04,0.0,-0.99561,1e-05,0.77746]
[1779919869693,40.2,74314.77,0.0,-0.99562,1e-05,0.77556]
[1779919870700,40.2,74331.91,0.0,-0.99553,1e-05,0.79024]
[1779919871707,40.2,74329.31,0.0,-0.99554,1e-05,0.788]
[1779919873225,40.2,74329.31,0.0,-0.99554,1e-05,0.788]
[1779919873468,40.2,74329.31,0.0,-0.99554,1e-05,0.788]
[1779919873481,40.2,74336.06,0.0,-0.99551,1e-05,0.79383]
[1779919873721,40.2,74329.59,0.0,-0.99554,1e-05,0.78825]
[1779919875559,40.2,74329.59,0.0,-0.99554,1e-05,0.78825]
[1779919875643,40.2,74325.25,0.0,-0.99557,1e-05,0.78454]
[1779919875738,40.2,74298.98,0.0,-0.9957,1e-05,0.76231]
[1779919876744,40.2,74293.94,0.0,-0.99573,1e-05,0.75816]
[1779919878906,40.2,74294.06,0.0,-0.99573,1e-05,0.75833]
[1779919880773,40.2,74288.74,0.0,-0.99575,1e-05,0.75412]
[1779919882787,40.2,74294.94,0.0,-0.99572,1e-05,0.75941]
[1779919883794,40.2,74304.73,0.0,-0.99567,1e-05,0.76767]
[1779919884801,40.2,74306.43,0.0,-0.99566,1e-05,0.76915]
[1779919885808,40.2,74296.84,0.0,-0.99571,1e-05,0.76115]
[1779919886815,40.2,74299.09,0.0,-0.9957,1e-05,0.76309]
[1779919888780,40.2,74298.05,0.0,-0.9957,1e-05,0.76228]
[1779919888968,40.2,74298.05,0.0,-0.9957,1e-05,0.76228]
[1779919890845,40.21,74291.24,0.0,-0.99574,1e-05,0.75678]
[1779919891852,40.21,74293.42,0.0,-0.99573,1e-05,0.75779]
[1779919892967,40.21,74293.42,0.0,-0.99573,1e-05,0.75779]
[1779919893053,40.21,74293.42,0.0,-0.99573,1e-05,0.75779]
[1779919893316,40.21,74301.79,0.0,-0.99569,1e-05,0.76489]
[1779919893867,40.21,74305.36,0.0,-0.99567,1e-05,0.76789]
[1779919894873,40.21,74315.79,0.0,-0.99561,1e-05,0.77675]
[1779919895880,40.21,74321.1,0.0,-0.99558,1e-05,0.7813]
[1779919897074,40.21,74321.1,0.0,-0.99558,1e-05,0.7813]
[1779919897103,40.21,74321.1,0.0,-0.99558,1e-05,0.7813]
[1779919897176,40.21,74315.01,0.0,-0.99562,1e-05,0.77613]
[1779919897894,40.21,74301.95,0.0,-0.99569,1e-05,0.76515]
[1779919898900,40.21,74298.05,0.0,-0.99571,1e-05,0.76194]
[1779919901421,40.21,74305.31,0.0,-0.99567,1e-05,0.76818]
[1779919902634,40.21,74305.31,0.0,-0.99567,1e-05,0.76818]
[1779919902724,40.21,74305.31,0.0,-0.99567,1e-05,0.76818]
[1779919902676,40.21,74298.72,0.0,-0.9957,1e-05,0.76271]
[1779919908184,40.21,74300.64,0.0,-0.99569,1e-05,0.76455]
[1779919909467,40.21,74300.87,0.0,-0.99569,1e-05,0.76485]
[1779919910985,40.21,74296.09,0.0,-0.99571,1e-05,0.76095]
[1779919911994,40.21,74285.05,0.0,-0.99577,1e-05,0.75185]
[1779919912999,40.21,74284.26,0.0,-0.99577,1e-05,0.75127]
[1779919914272,40.21,74284.26,0.0,-0.99577,1e-05,0.75127]
[1779919914467,40.21,74284.26,0.0,-0.99577,1e-05,0.75127]
[1779919914498,40.21,74283.54,0.0,-0.99577,1e-05,0.75084]
[1779919917032,40.22,74292.81,0.0,-0.99573,1e-05,0.75867]
[1779919918657,40.22,74294.43,0.0,-0.99572,1e-05,0.76014]
[1779919919470,40.22,74294.43,0.0,-0.99572,1e-05,0.76014]
[1779919921490,40.22,74291.37,0.0,-0.99573,1e-05,0.75766]
[1779919921718,40.22,74291.37,0.0,-0.99573,1e-05,0.75766]
[1779919921592,40.22,74290.13,0.0,-0.99574,1e-05,0.75676]
[1779919922067,40.22,74287.37,0.0,-0.99575,1e-05,0.75447]
[1779919925088,40.22,74292.15,0.0,-0.99573,1e-05,0.75866]
[1779919928682,40.22,74292.74,0.0,-0.99572,1e-05,0.75927]
[1779919928109,40.22,74300.09,0.0,-0.99568,1e-05,0.76547]
[1779919928967,40.22,74300.09,0.0,-0.99568,1e-05,0.76547]
[1779919929119,40.22,74304.68,0.0,-0.99566,1e-05,0.76938]
[1779919930123,40.22,74311.21,0.0,-0.99562,1e-05,0.77493]
[1779919931130,40.22,74302.56,0.0,-0.99567,1e-05,0.76766]
[1779919932352,40.22,74302.56,0.0,-0.99567,1e-05,0.76766]
[1779919932467,40.22,74302.56,0.0,-0.99567,1e-05,0.76766]
[1779919932512,40.22,74298.85,0.0,-0.99569,1e-05,0.76462]
[1779919937651,40.22,74298.42,0.0,-0.99569,1e-05,0.76442]
[1779919939468,40.22,74298.46,0.0,-0.99569,1e-05,0.76455]
[1779919942207,40.23,74290.92,0.0,-0.99573,1e-05,0.75846]
[1779919943214,40.23,74283.34,0.0,-0.99577,1e-05,0.75222]
[1779919944222,40.23,74279.43,0.0,-0.99579,1e-05,0.74906]
[1779919945232,40.23,74278.95,0.0,-0.99579,1e-05,0.74874]
[1779919946238,40.23,74284.83,0.0,-0.99576,1e-05,0.75367]
[1779919947421,40.23,74284.83,0.0,-0.99576,1e-05,0.75367]
[1779919947469,40.23,74284.83,0.0,-0.99576,1e-05,0.75367]
[1779919947568,40.23,74287.22,0.0,-0.99574,1e-05,0.7558]
[1779919949278,40.23,74286.31,0.0,-0.99575,1e-05,0.75504]
[1779919949471,40.23,74286.31,0.0,-0.99575,1e-05,0.75504]
[1779919949572,40.23,74281.18,0.0,-0.99577,1e-05,0.75094]
[1779919952249,40.23,74280.11,0.0,-0.99578,1e-05,0.74926]
[1779919952468,40.23,74280.11,0.0,-0.99578,1e-05,0.74926]
[1779919952480,40.23,74280.37,0.0,-0.99578,1e-05,0.74963]
[1779919953050,40.23,74280.37,0.0,-0.99578,1e-05,0.74963]
[1779919953217,40.23,74280.37,0.0,-0.99578,1e-05,0.74963]
[1779919954295,40.23,74271.02,0.0,-0.99583,1e-05,0.74204]
[1779919955301,40.23,74279.21,0.0,-0.99579,1e-05,0.74883]
[1779919956312,40.23,74292.22,0.0,-0.99572,1e-05,0.75969]
[1779919957319,40.23,74290.02,0.0,-0.99573,1e-05,0.75793]
[1779919958190,40.23,74290.02,0.0,-0.99573,1e-05,0.75793]
[1779919958221,40.23,74290.02,0.0,-0.99573,1e-05,0.75793]
[1779919958326,40.24,74291.43,0.0,-0.99572,1e-05,0.75922]
[1779919959854,40.24,74292.17,0.0,-0.99572,1e-05,0.75989]
[1779919959968,40.24,74292.17,0.0,-0.99572,1e-05,0.75989]
[1779919963664,40.24,74294.36,0.0,-0.9957,1e-05,0.76188]
[1779919963719,40.24,74294.36,0.0,-0.9957,1e-05,0.76188]
[1779919963766,40.24,74293.4,0.0,-0.99571,1e-05,0.76113]
[1779919964103,40.24,74293.4,0.0,-0.99571,1e-05,0.76113]
[1779919964220,40.24,74293.4,0.0,-0.99571,1e-05,0.76113]
[1779919966382,40.24,74283.12,0.0,-0.99576,1e-05,0.75275]
[1779919967628,40.24,74283.12,0.0,-0.99576,1e-05,0.75275]
[1779919967718,40.24,74283.12,0.0,-0.99576,1e-05,0.75275]
[1779919967791,40.24,74284.72,0.0,-0.99575,1e-05,0.75415]
[1779919968610,40.24,74284.72,0.0,-0.99575,1e-05,0.75415]
[1779919968719,40.24,74284.72,0.0,-0.99575,1e-05,0.75415]
[1779919968712,40.24,74288.89,0.0,-0.99573,1e-05,0.75767]
[1779919970410,40.24,74283.92,0.0,-0.99576,1e-05,0.75367]
[1779919971100,40.24,74283.92,0.0,-0.99576,1e-05,0.75367]
[1779919971217,40.24,74283.92,0.0,-0.99576,1e-05,0.75367]
[1779919971417,40.24,74281.79,0.0,-0.99577,1e-05,0.75198]
[1779919971874,40.24,74281.79,0.0,-0.99577,1e-05,0.75198]
[1779919971969,40.24,74281.79,0.0,-0.99577,1e-05,0.75198]
[1779919973431,40.24,74286.17,0.0,-0.99574,1e-05,0.75575]
[1779919975309,40.24,74286.43,0.0,-0.99574,1e-05,0.75603]
[1779919975467,40.24,74286.43,0.0,-0.99574,1e-05,0.75603]
[1779919975481,40.24,74287.83,0.0,-0.99573,1e-05,0.75725]
[1779919976454,40.24,74293.13,0.0,-0.99571,1e-05,0.76172]
[1779919976909,40.24,74293.13,0.0,-0.99571,1e-05,0.76172]
[1779919976970,40.24,74293.13,0.0,-0.99571,1e-05,0.76172]
[1779919977481,40.24,74286.5,0.0,-0.99574,1e-05,0.75626]
[1779919978480,40.24,74276.9,0.0,-0.99579,1e-05,0.74839]
[1779919979488,40.25,74272.36,0.0,-0.99581,1e-05,0.74475]
[1779919980798,40.25,74276.2,0.0,-0.99579,1e-05,0.74798]
[1779919980841,40.25,74276.2,0.0,-0.99579,1e-05,0.74798]
[1779919981357,40.25,74276.2,0.0,-0.99579,1e-05,0.74798]
[1779919981689,40.25,74276.2,0.0,-0.99579,1e-05,0.74798]
[1779919981725,40.25,74277.71,0.0,-0.99578,1e-05,0.7493]
[1779919982509,40.25,74280.44,0.0,-0.99577,1e-05,0.75162]
[1779919983521,40.25,74285.74,0.0,-0.99574,1e-05,0.75608]
[1779919985534,40.25,74269.99,0.0,-0.99582,1e-05,0.74323]
[1779919986830,40.25,74269.99,0.0,-0.99582,1e-05,0.74323]
[1779919986541,40.25,74268.22,0.0,-0.99583,1e-05,0.74187]
[1779919986968,40.25,74268.22,0.0,-0.99583,1e-05,0.74187]
[1779919987548,40.25,74267.11,0.0,-0.99583,1e-05,0.74105]
[1779919988992,40.25,74267.31,0.0,-0.99583,1e-05,0.7413]
[1779919989218,40.25,74267.31,0.0,-0.99583,1e-05,0.7413]
[1779919992584,40.25,74252.34,0.0,-0.99591,0.0,0.72943]
[1779919993592,40.25,74249.08,0.0,-0.99592,0.0,0.72689]
[1779919994599,40.25,74248.8,0.0,-0.99592,0.0,0.72689]
[1779919998627,40.26,74252.1,0.0,-0.9959,0.0,0.73]
[1779920000641,40.26,74259.9,0.0,-0.99586,1e-05,0.73652]
[1779920001138,40.26,74259.9,0.0,-0.99586,1e-05,0.73652]
[1779920001218,40.26,74259.9,0.0,-0.99586,1e-05,0.73652]
[1779920001648,40.26,74260.82,0.0,-0.99586,1e-05,0.73736]
[1779920003533,40.26,74261.3,0.0,-0.99585,1e-05,0.73785]
[1779920003721,40.26,74261.3,0.0,-0.99585,1e-05,0.73785]
[1779920006542,40.26,74261.06,0.0,-0.99585,1e-05,0.73792]
[1779920006683,40.26,74266.37,0.0,-0.99583,1e-05,0.74234]
[1779920007069,40.26,74266.37,0.0,-0.99583,1e-05,0.74234]
[1779920007234,40.26,74266.37,0.0,-0.99583,1e-05,0.74234]
[1779920009053,40.27,74266.27,0.0,-0.99583,1e-05,0.74242]
[1779920009218,40.27,74266.27,0.0,-0.99583,1e-05,0.74242]
[1779920009704,40.27,74265.41,0.0,-0.99583,1e-05,0.7418]
[1779920012725,40.27,74261.3,0.0,-0.99585,1e-05,0.73784]
[1779920013728,40.27,74261.3,0.0,-0.99585,1e-05,0.73784]
[1779920013967,40.27,74261.49,0.0,-0.99585,1e-05,0.73808]
[1779920018996,40.27,74260.57,0.0,-0.99585,1e-05,0.73776]
[1779920019219,40.27,74260.57,0.0,-0.99585,1e-05,0.73776]
[1779920019773,40.27,74257.4,0.0,-0.99587,1e-05,0.73527]
[1779920020195,40.27,74257.4,0.0,-0.99587,1e-05,0.73527]
[1779920020226,40.27,74257.4,0.0,-0.99587,1e-05,0.73527]
[1779920026865,40.28,74256.16,0.0,-0.99587,1e-05,0.73481]
[1779920026968,40.28,74255.16,0.0,-0.99588,1e-05,0.73409]
[1779920027831,40.28,74256.83,0.0,-0.99587,1e-05,0.73553]
[1779920028216,40.28,74256.83,0.0,-0.99587,1e-05,0.73553]
[1779920028467,40.28,74256.83,0.0,-0.99587,1e-05,0.73553]
[1779920030861,40.28,74251.68,0.0,-0.99589,0.0,0.73165]
[1779920031875,40.28,74230.56,0.0,-0.996,0.0,0.71489]
[1779920032866,40.28,74224.22,0.0,-0.99603,0.0,0.71002]
[1779920032895,40.28,74224.22,0.0,-0.99603,0.0,0.71002]
[1779920033873,40.28,74220.27,0.0,-0.99604,0.0,0.70706]
[1779920034880,40.28,74227.42,0.0,-0.99601,0.0,0.71283]
[1779920035092,40.28,74227.42,0.0,-0.99601,0.0,0.71283]
[1779920035241,40.28,74227.42,0.0,-0.99601,0.0,0.71283]
[1779920035887,40.29,74228.0,0.0,-0.996,0.0,0.71342]
[1779920036894,40.29,74225.1,0.0,-0.99602,0.0,0.71127]
[1779920037901,40.29,74215.1,0.0,-0.99607,0.0,0.70357]
[1779920038908,40.29,74213.75,0.0,-0.99607,0.0,0.70268]
[1779920043943,40.3,74218.4,0.0,-0.99604,0.0,0.70709]
[1779920044950,40.3,74221.42,0.0,-0.99603,0.0,0.7096]
[1779920047792,40.3,74221.32,0.0,-0.99603,0.0,0.70967]
[1779920047839,40.3,74225.08,0.0,-0.99601,0.0,0.7129]
[1779920047966,40.3,74225.08,0.0,-0.99601,0.0,0.7129]
[1779920047971,40.3,74227.99,0.0,-0.99599,0.0,0.7152]
[1779920048992,40.3,74237.23,0.0,-0.99595,0.0,0.72267]
[1779920049994,40.3,74240.5,0.0,-0.99593,0.0,0.7254]
[1779920055032,40.31,74240.98,0.0,-0.99592,0.0,0.72635]
[1779920059060,40.31,74260.61,0.0,-0.99582,1e-05,0.74267]
[1779920060069,40.31,74266.01,0.0,-0.99579,1e-05,0.74716]
[1779920061075,40.31,74274.31,0.0,-0.99575,1e-05,0.75407]
[1779920062430,40.31,74273.89,0.0,-0.99575,1e-05,0.75378]
[1779920065039,40.31,74274.7,0.0,-0.99575,1e-05,0.75456]
[1779920065217,40.31,74274.7,0.0,-0.99575,1e-05,0.75456]
[1779920065723,40.31,74276.89,0.0,-0.99574,1e-05,0.75648]
[1779920067117,40.31,74282.41,0.0,-0.99571,1e-05,0.76112]
[1779920068124,40.31,74284.9,0.0,-0.99569,1e-05,0.76324]
[1779920071145,40.31,74282.25,0.0,-0.99571,1e-05,0.76027]
[1779920073159,40.32,74284.39,0.0,-0.9957,1e-05,0.76214]
[1779920075173,40.32,74286.17,0.0,-0.99569,1e-05,0.76371]
[1779920076938,40.32,74286.17,0.0,-0.99569,1e-05,0.76371]
[1779920076966,40.32,74285.84,0.0,-0.99569,1e-05,0.76347]
[1779920077187,40.32,74285.28,0.0,-0.9957,1e-05,0.76304]
[1779920079717,40.32,74286.33,0.0,-0.99569,1e-05,0.76396]
[1779920079789,40.32,74284.74,0.0,-0.9957,1e-05,0.76271]
[1779920079968,40.32,74284.74,0.0,-0.9957,1e-05,0.76271]
[1779920080208,40.32,74282.24,0.0,-0.99571,1e-05,0.76063]
[1779920082742,40.32,74281.38,0.0,-0.99571,1e-05,0.75996]
[1779920082967,40.32,74280.4,0.0,-0.99572,1e-05,0.75924]
[1779920088677,40.32,74280.85,0.0,-0.99572,1e-05,0.75981]
[1779920089602,40.32,74280.49,0.0,-0.99572,1e-05,0.75961]
[1779920089721,40.32,74280.49,0.0,-0.99572,1e-05,0.75961]
[1779920093320,40.32,74279.95,0.0,-0.99572,1e-05,0.75931]
[1779920093469,40.32,74279.95,0.0,-0.99572,1e-05,0.75931]
[1779920094471,40.32,74278.66,0.0,-0.99572,1e-05,0.75834]
[1779920094474,40.32,74278.64,0.0,-0.99572,1e-05,0.75832]
[1779920096015,40.32,74278.62,0.0,-0.99572,1e-05,0.75836]
[1779920096218,40.32,74278.62,0.0,-0.99572,1e-05,0.75836]
[1779920097327,40.32,74289.76,0.0,-0.99567,1e-05,0.76776]
[1779920098333,40.32,74297.25,0.0,-0.99563,1e-05,0.77409]
[1779920099341,40.32,74299.04,0.0,-0.99562,1e-05,0.77563]
[1779920100350,40.32,74299.04,0.0,-0.99562,1e-05,0.77563]
[1779920100469,40.32,74299.04,0.0,-0.99562,1e-05,0.77563]
[1779920101366,40.32,74290.41,0.0,-0.99566,1e-05,0.76839]
[1779920102374,40.32,74278.58,0.0,-0.99572,1e-05,0.75855]
[1779920103381,40.33,74268.56,0.0,-0.99577,1e-05,0.75032]
[1779920104388,40.33,74255.72,0.0,-0.99584,1e-05,0.73988]
[1779920105407,40.33,74243.06,0.0,-0.9959,0.0,0.72974]
[1779920107418,40.33,74243.49,0.0,-0.9959,0.0,0.73029]
[1779920108425,40.33,74237.38,0.0,-0.99593,0.0,0.72549]
[1779920109433,40.33,74233.61,0.0,-0.99595,0.0,0.72259]
[1779920110440,40.33,74229.61,0.0,-0.99597,0.0,0.71953]
[1779920111447,40.33,74226.52,0.0,-0.99598,0.0,0.7172]
[1779920112454,40.33,74222.11,0.0,-0.996,0.0,0.71385]
[1779920114468,40.33,74220.05,0.0,-0.99601,0.0,0.7125]
[1779920115475,40.34,74223.67,0.0,-0.99599,0.0,0.7155]
[1779920119503,40.34,74220.62,0.0,-0.996,0.0,0.71364]
[1779920121517,40.34,74214.9,0.0,-0.99603,0.0,0.70942]
[1779920122524,40.34,74209.25,0.0,-0.99605,0.0,0.70514]
[1779920124539,40.35,74215.23,0.0,-0.99602,0.0,0.71012]
[1779920125902,40.35,74215.23,0.0,-0.99602,0.0,0.71012]
[1779920125983,40.35,74221.3,0.0,-0.99599,0.0,0.7152]
[1779920126569,40.35,74215.09,0.0,-0.99602,0.0,0.71031]
[1779920127578,40.35,74198.16,0.0,-0.9961,0.0,0.69726]
[1779920129927,40.35,74196.83,0.0,-0.99611,0.0,0.69638]
[1779920130028,40.35,74196.39,0.0,-0.99611,0.0,0.69638]
[1779920135635,40.36,74190.78,0.0,-0.99613,0.0,0.6921]
[1779920137649,40.36,74186.74,0.0,-0.99615,0.0,0.68952]
[1779920139664,40.37,74182.35,0.0,-0.99617,0.0,0.68653]
[1779920140670,40.37,74175.69,0.0,-0.9962,0.0,0.68147]
[1779920141585,40.37,74175.69,0.0,-0.9962,0.0,0.68147]
[1779920142690,40.37,74188.62,0.0,-0.99614,0.0,0.6919]
[1779920143697,40.37,74201.54,0.0,-0.99607,0.0,0.70204]
[1779920144438,40.37,74201.54,0.0,-0.99607,0.0,0.70204]
[1779920144703,40.37,74195.27,0.0,-0.9961,0.0,0.69734]
[1779920145712,40.38,74184.6,0.0,-0.99615,0.0,0.6893]
[1779920146719,40.38,74183.57,0.0,-0.99615,0.0,0.68869]
[1779920147726,40.38,74175.87,0.0,-0.99619,0.0,0.683]
[1779920148736,40.38,74173.54,0.0,-0.9962,0.0,0.68143]
[1779920150749,40.38,74177.15,0.0,-0.99618,0.0,0.68455]
[1779920151756,40.39,74180.49,0.0,-0.99616,0.0,0.68728]
[1779920155784,40.39,74187.61,0.0,-0.99613,0.0,0.69345]
[1779920156791,40.39,74194.85,0.0,-0.99609,0.0,0.6992]
[1779920157798,40.39,74200.57,0.0,-0.99606,0.0,0.7038]
[1779920158805,40.39,74196.68,0.0,-0.99608,0.0,0.70092]
[1779920161826,40.4,74191.1,0.0,-0.9961,0.0,0.69707]
[1779920162439,40.4,74191.1,0.0,-0.9961,0.0,0.69707]
[1779920162468,40.4,74191.1,0.0,-0.9961,0.0,0.69707]
[1779920162834,40.4,74187.96,0.0,-0.99612,0.0,0.69482]
[1779920165858,40.4,74184.07,0.0,-0.99613,0.0,0.69232]
[1779920166168,40.4,74184.07,0.0,-0.99613,0.0,0.69232]
[1779920166217,40.4,74184.07,0.0,-0.99613,0.0,0.69232]
[1779920166866,40.41,74186.52,0.0,-0.99612,0.0,0.69438]
[1779920168405,40.41,74186.9,0.0,-0.99612,0.0,0.69483]
[1779920168468,40.41,74186.9,0.0,-0.99612,0.0,0.69483]
[1779920170759,40.41,74184.94,0.0,-0.99612,0.0,0.69365]
[1779920170967,40.41,74184.94,0.0,-0.99612,0.0,0.69365]
[1779920171068,40.41,74186.56,0.0,-0.99612,0.0,0.69507]
[1779920171648,40.41,74186.56,0.0,-0.99612,0.0,0.69507]
[1779920171719,40.41,74186.56,0.0,-0.99612,0.0,0.69507]
[1779920171900,40.41,74189.87,0.0,-0.9961,0.0,0.69778]
[1779920174922,40.42,74194.0,0.0,-0.99608,0.0,0.70144]
[1779920175928,40.42,74198.39,0.0,-0.99605,0.0,0.705]
[1779920177751,40.42,74199.41,0.0,-0.99605,0.0,0.70594]
[1779920177968,40.42,74199.41,0.0,-0.99605,0.0,0.70594]
[1779920179006,40.42,74198.39,0.0,-0.99605,0.0,0.70528]
[1779920179055,40.42,74200.06,0.0,-0.99604,0.0,0.70673]
[1779920179225,40.42,74200.06,0.0,-0.99604,0.0,0.70673]
[1779920181741,40.42,74202.23,0.0,-0.99603,0.0,0.7087]
[1779920181968,40.42,74202.23,0.0,-0.99603,0.0,0.7087]
[1779920182986,40.42,74207.11,0.0,-0.99601,0.0,0.71266]
[1779920183989,40.43,74212.84,0.0,-0.99598,0.0,0.71743]
[1779920186003,40.43,74217.26,0.0,-0.99595,0.0,0.72117]
[1779920189313,40.43,74216.3,0.0,-0.99596,0.0,0.72074]
[1779920189469,40.43,74216.3,0.0,-0.99596,0.0,0.72074]
[1779920190190,40.43,74217.52,0.0,-0.99595,0.0,0.72182]
[1779920191038,40.43,74225.49,0.0,-0.99591,0.0,0.72744]
[1779920192044,40.43,74226.53,0.0,-0.99591,0.0,0.72837]
[1779920194963,40.43,74226.01,0.0,-0.99591,0.0,0.72816]
[1779920194969,40.43,74226.01,0.0,-0.99591,0.0,0.72816]
[1779920195812,40.44,74226.56,0.0,-0.99591,0.0,0.7287]
[1779920195967,40.44,74226.56,0.0,-0.99591,0.0,0.7287]
[1779920196073,40.44,74227.47,0.0,-0.9959,0.0,0.72953]
[1779920198088,40.44,74237.1,0.0,-0.99585,1e-05,0.73748]
[1779920199093,40.44,74241.63,0.0,-0.99583,1e-05,0.74124]
[1779920201109,40.44,74251.32,0.0,-0.99578,1e-05,0.7493]
[1779920202115,40.44,74264.29,0.0,-0.99571,1e-05,0.76006]
[1779920203128,40.44,74268.57,0.0,-0.99569,1e-05,0.76366]
[1779920205137,40.44,74265.7,0.0,-0.9957,1e-05,0.76133]
[1779920206144,40.44,74269.38,0.0,-0.99568,1e-05,0.76443]
[1779920207151,40.44,74272.94,0.0,-0.99567,1e-05,0.76744]
[1779920210176,40.44,74288.04,0.0,-0.99559,1e-05,0.78023]
[1779920211184,40.44,74305.31,0.0,-0.99549,1e-05,0.795]
[1779920212191,40.44,74315.3,0.0,-0.99544,1e-05,0.80365]
[1779920213214,40.44,74322.33,0.0,-0.9954,1e-05,0.80978]
[1779920214210,40.44,74340.51,0.0,-0.9953,1e-05,0.82583]
[1779920215246,40.44,74358.62,0.0,-0.9952,1e-05,0.84208]
[1779920216328,40.44,74358.62,0.0,-0.9952,1e-05,0.84208]
[1779920216428,40.44,74373.33,0.0,-0.99511,1e-05,0.85548]
[1779920217258,40.44,74385.62,0.0,-0.99504,1e-05,0.86681]
[1779920218265,40.44,74373.81,0.0,-0.99511,1e-05,0.85592]
[1779920219616,40.44,74373.81,0.0,-0.99511,1e-05,0.85592]
[1779920219688,40.44,74372.78,0.0,-0.99512,1e-05,0.85498]
[1779920221286,40.44,74376.74,0.0,-0.99509,1e-05,0.85861]
[1779920223079,40.44,74376.74,0.0,-0.99509,1e-05,0.85861]
[1779920223220,40.44,74375.64,0.0,-0.9951,1e-05,0.8576]
[1779920223309,40.44,74371.29,0.0,-0.99512,1e-05,0.85361]
[1779920224314,40.44,74365.93,0.0,-0.99515,1e-05,0.84872]
[1779920225321,40.44,74359.06,0.0,-0.99519,1e-05,0.84248]
[1779920226328,40.44,74359.63,0.0,-0.99519,1e-05,0.843]
[1779920231363,40.44,74363.39,0.0,-0.99517,1e-05,0.84641]
[1779920232372,40.44,74370.07,0.0,-0.99513,1e-05,0.85249]
[1779920233379,40.44,74372.29,0.0,-0.99512,1e-05,0.85453]
[1779920235393,40.44,74377.53,0.0,-0.99509,1e-05,0.85934]
[1779920240428,40.44,74377.45,0.0,-0.99509,1e-05,0.85926]
[1779920241435,40.44,74371.25,0.0,-0.99512,1e-05,0.85357]
[1779920242442,40.44,74367.57,0.0,-0.99515,1e-05,0.85021]
[1779920243455,40.44,74363.95,0.0,-0.99517,1e-05,0.84692]
[1779920248490,40.44,74351.2,0.0,-0.99524,1e-05,0.83539]
[1779920249497,40.44,74343.3,0.0,-0.99528,1e-05,0.82832]
[1779920250509,40.44,74342.64,0.0,-0.99529,1e-05,0.82773]
[1779920251516,40.44,74338.15,0.0,-0.99532,1e-05,0.8228]
[1779920253530,40.44,74333.93,0.0,-0.99534,1e-05,0.81906]
[1779920258099,40.44,74332.31,0.0,-0.99535,1e-05,0.81763]
[1779920258227,40.44,74330.86,0.0,-0.99536,1e-05,0.81635]
[1779920261006,40.44,74327.37,0.0,-0.99538,1e-05,0.81328]
[1779920261124,40.44,74333.42,0.0,-0.99534,1e-05,0.81861]
[1779920261586,40.44,74358.14,0.0,-0.9952,1e-05,0.8407]
[1779920262593,40.44,74369.44,0.0,-0.99514,1e-05,0.85096]
[1779920263600,40.44,74364.9,0.0,-0.99517,1e-05,0.84683]
[1779920264726,40.44,74364.9,0.0,-0.99517,1e-05,0.84683]
[1779920267625,40.44,74364.7,0.0,-0.99517,1e-05,0.84665]
[1779920267717,40.44,74364.7,0.0,-0.99517,1e-05,0.84665]
[1779920270481,40.44,74365.52,0.0,-0.99516,1e-05,0.84739]
[1779920270650,40.44,74378.94,0.0,-0.99508,1e-05,0.85967]
[1779920271657,40.44,74385.89,0.0,-0.99504,1e-05,0.86609]
[1779920272665,40.44,74385.26,0.0,-0.99505,1e-05,0.86551]
[1779920273821,40.44,74385.26,0.0,-0.99505,1e-05,0.86551]
[1779920273913,40.44,74378.22,0.0,-0.99509,1e-05,0.85901]
[1779920275686,40.44,74373.81,0.0,-0.99511,1e-05,0.85496]
[1779920279606,40.44,74373.62,0.0,-0.99512,1e-05,0.85479]
[1779920279721,40.44,74373.62,0.0,-0.99512,1e-05,0.85479]
[1779920279821,40.44,74374.65,0.0,-0.99511,1e-05,0.85573]
[1779920282743,40.44,74367.36,0.0,-0.99515,1e-05,0.84907]
[1779920283750,40.44,74361.68,0.0,-0.99518,1e-05,0.8439]
[1779920284757,40.44,74351.62,0.0,-0.99524,1e-05,0.83483]
[1779920285764,40.44,74338.1,0.0,-0.99532,1e-05,0.82276]
[1779920286892,40.44,74338.1,0.0,-0.99532,1e-05,0.82276]
[1779920286967,40.44,74338.1,0.0,-0.99532,1e-05,0.82276]
[1779920286994,40.44,74336.66,0.0,-0.99533,1e-05,0.82148]
[1779920288786,40.44,74349.81,0.0,-0.99525,1e-05,0.8332]
[1779920289792,40.44,74360.28,0.0,-0.99519,1e-05,0.84264]
[1779920290799,40.44,74371.72,0.0,-0.99513,1e-05,0.85305]
[1779920291806,40.44,74376.41,0.0,-0.9951,1e-05,0.85735]
[1779920292813,40.44,74378.13,0.0,-0.99509,1e-05,0.85893]
[1779920295433,40.44,74378.12,0.0,-0.99509,1e-05,0.85892]
[1779920295468,40.44,74378.12,0.0,-0.99509,1e-05,0.85892]
[1779920295834,40.44,74375.14,0.0,-0.99511,1e-05,0.85618]
[1779920297460,40.44,74374.55,0.0,-0.99511,1e-05,0.85564]
[1779920297468,40.44,74374.55,0.0,-0.99511,1e-05,0.85564]
[1779920297851,40.44,74378.98,0.0,-0.99508,1e-05,0.85971]
[1779920298864,40.44,74384.11,0.0,-0.99505,1e-05,0.86444]
[1779920299879,40.44,74402.4,0.0,-0.99495,1e-05,0.8815]
[1779920300878,40.44,74409.26,0.0,-0.99491,1e-05,0.88797]
[1779920301885,40.44,74409.27,0.0,-0.9949,1e-05,0.88798]
[1779920305913,40.44,74415.27,0.0,-0.99487,1e-05,0.89367]
[1779920308232,40.44,74418.41,0.0,-0.99485,1e-05,0.89666]
[1779920312962,40.44,74423.5,0.0,-0.99482,1e-05,0.90053]
[1779920314022,40.44,74423.5,0.0,-0.99482,1e-05,0.90053]
[1779920314033,40.44,74429.09,0.0,-0.99479,1e-05,0.9059]
[1779920315983,40.44,74428.94,0.0,-0.99479,1e-05,0.90576]
[1779920317006,40.44,74428.94,0.0,-0.99479,1e-05,0.90576]
[1779920317160,40.44,74424.55,0.0,-0.99482,1e-05,0.90154]
[1779920317290,40.44,74424.55,0.0,-0.99482,1e-05,0.90154]
[1779920321162,40.44,74421.73,0.0,-0.99484,1e-05,0.89884]
[1779920321248,40.44,74428.16,0.0,-0.9948,1e-05,0.90501]
[1779920322025,40.44,74432.92,0.0,-0.99477,1e-05,0.90959]
[1779920323033,40.44,74435.87,0.0,-0.99475,1e-05,0.91244]
[1779920324333,40.44,74436.4,0.0,-0.99474,1e-05,0.91296]
[1779920325834,40.44,74437.75,0.0,-0.99474,1e-05,0.91426]
[1779920325971,40.44,74437.75,0.0,-0.99474,1e-05,0.91426]
[1779920326054,40.44,74439.38,0.0,-0.99473,1e-05,0.91585]
[1779920328068,40.44,74420.29,0.0,-0.99484,1e-05,0.89747]
[1779920329075,40.44,74410.09,0.0,-0.99491,1e-05,0.88777]
[1779920330082,40.44,74407.88,0.0,-0.99492,1e-05,0.88568]
[1779920330920,40.44,74407.88,0.0,-0.99492,1e-05,0.88568]
[1779920330968,40.44,74407.88,0.0,-0.99492,1e-05,0.88568]
[1779920331097,40.44,74413.82,0.0,-0.99488,1e-05,0.89131]
[1779920332098,40.44,74422.84,0.0,-0.99483,1e-05,0.8999]
[1779920333105,40.44,74436.69,0.0,-0.99474,1e-05,0.91324]
[1779920334129,40.44,74436.69,0.0,-0.99474,1e-05,0.91324]
[1779920334163,40.44,74438.39,0.0,-0.99473,1e-05,0.91489]
[1779920335366,40.44,74438.81,0.0,-0.99473,1e-05,0.91529]
[1779920339147,40.44,74443.93,0.0,-0.9947,1e-05,0.92027]
[1779920340154,40.44,74447.62,0.0,-0.99468,1e-05,0.92388]
[1779920341073,40.44,74447.62,0.0,-0.99468,1e-05,0.92388]
[1779920341222,40.44,74447.62,0.0,-0.99468,1e-05,0.92388]
[1779920345456,40.44,74447.94,0.0,-0.99467,1e-05,0.92419]
[1779920345468,40.44,74447.94,0.0,-0.99467,1e-05,0.92419]
[1779920348460,40.44,74446.07,0.0,-0.99468,1e-05,0.92236]
[1779920348467,40.44,74446.07,0.0,-0.99468,1e-05,0.92236]
[1779920349217,40.44,74446.06,0.0,-0.99468,1e-05,0.92235]
[1779920351011,40.44,74446.13,0.0,-0.99468,1e-05,0.92242]
[1779920351218,40.44,74446.13,0.0,-0.99468,1e-05,0.92242]
[1779920353422,40.44,74443.62,0.0,-0.9947,1e-05,0.91997]
[1779920353467,40.44,74443.62,0.0,-0.9947,1e-05,0.91997]
[1779920354251,40.44,74442.72,0.0,-0.99471,1e-05,0.91909]
[1779920356240,40.44,74441.96,0.0,-0.99471,1e-05,0.91835]
[1779920356265,40.44,74432.88,0.0,-0.99477,1e-05,0.90955]
[1779920356468,40.44,74432.88,0.0,-0.99477,1e-05,0.90955]
[1779920357273,40.44,74425.83,0.0,-0.99481,1e-05,0.90277]
[1779920358280,40.44,74425.02,0.0,-0.99481,1e-05,0.90199]
[1779920360295,40.44,74419.2,0.0,-0.99485,1e-05,0.89643]
[1779920361301,40.44,74402.83,0.0,-0.99495,1e-05,0.88093]
[1779920362308,40.44,74395.83,0.0,-0.99499,1e-05,0.87437]
[1779920363315,40.44,74394.65,0.0,-0.995,1e-05,0.87327]
[1779920367343,40.44,74399.05,0.0,-0.99497,1e-05,0.87738]
[1779920369062,40.44,74399.05,0.0,-0.99497,1e-05,0.87738]
[1779920369218,40.44,74399.05,0.0,-0.99497,1e-05,0.87738]
[1779920375154,40.44,74398.64,0.0,-0.99498,1e-05,0.87602]
[1779920375218,40.44,74398.64,0.0,-0.99498,1e-05,0.87602]
[1779920375319,40.44,74398.81,0.0,-0.99498,1e-05,0.87618]
[1779920377415,40.44,74395.32,0.0,-0.995,1e-05,0.87292]
[1779920378624,40.44,74395.32,0.0,-0.995,1e-05,0.87292]
[1779920378717,40.44,74395.32,0.0,-0.995,1e-05,0.87292]
[1779920382930,40.44,74394.22,0.0,-0.99501,1e-05,0.87189]
[1779920382967,40.44,74394.22,0.0,-0.99501,1e-05,0.87189]
[1779920383207,40.44,74394.22,0.0,-0.99501,1e-05,0.87189]
[1779920383218,40.44,74394.22,0.0,-0.99501,1e-05,0.87189]
[1779920383309,40.44,74394.43,0.0,-0.995,1e-05,0.87209]
[1779920389168,40.44,74394.66,0.0,-0.995,1e-05,0.8723]
[1779920392283,40.44,74396.69,0.0,-0.99499,1e-05,0.8742]
[1779920392473,40.44,74395.71,0.0,-0.995,1e-05,0.87328]
[1779920392521,40.44,74399.47,0.0,-0.99497,1e-05,0.8768]
[1779920394641,40.44,74400.82,0.0,-0.99497,1e-05,0.87806]
[1779920394721,40.44,74400.82,0.0,-0.99497,1e-05,0.87806]
[1779920394803,40.44,74400.66,0.0,-0.99497,1e-05,0.87791]
[1779920397239,40.44,74400.27,0.0,-0.99497,1e-05,0.87754]
[1779920397557,40.44,74396.05,0.0,-0.99499,1e-05,0.8736]
[1779920400132,40.44,74393.7,0.0,-0.99501,1e-05,0.87141]
[1779920400220,40.44,74393.7,0.0,-0.99501,1e-05,0.87141]
[1779920400322,40.44,74392.31,0.0,-0.99502,1e-05,0.87011]
[1779920405612,40.44,74391.4,0.0,-0.99502,1e-05,0.86927]
[1779920406619,40.44,74394.39,0.0,-0.995,1e-05,0.87205]
[1779920407626,40.44,74405.69,0.0,-0.99494,1e-05,0.88264]
[1779920408633,40.44,74413.52,0.0,-0.99489,1e-05,0.89003]
[1779920409640,40.44,74418.27,0.0,-0.99486,1e-05,0.89455]
[1779920414675,40.44,74415.06,0.0,-0.99488,1e-05,0.89149]
[1779920419710,40.44,74415.8,0.0,-0.99488,1e-05,0.8922]
[1779920420717,40.44,74411.78,0.0,-0.9949,1e-05,0.88839]
[1779920421724,40.44,74400.71,0.0,-0.99497,1e-05,0.87796]
[1779920422732,40.44,74393.46,0.0,-0.99501,1e-05,0.87118]
[1779920423739,40.44,74391.3,0.0,-0.99502,1e-05,0.86917]
[1779920425763,40.44,74387.53,0.0,-0.99505,1e-05,0.86568]
[1779920426763,40.44,74382.1,0.0,-0.99508,1e-05,0.86066]
[1779920427770,40.44,74378.89,0.0,-0.9951,1e-05,0.8577]
[1779920429698,40.44,74378.88,0.0,-0.9951,1e-05,0.85769]
[1779920429720,40.44,74378.88,0.0,-0.9951,1e-05,0.85769]
[1779920429784,40.44,74378.3,0.0,-0.9951,1e-05,0.85716]
[1779920431799,40.44,74386.41,0.0,-0.99506,1e-05,0.86367]
[1779920432676,40.44,74386.41,0.0,-0.99506,1e-05,0.86367]
[1779920432805,40.44,74390.98,0.0,-0.99503,1e-05,0.86791]
[1779920434252,40.44,74393.4,0.0,-0.99502,1e-05,0.87016]
[1779920439854,40.44,74394.35,0.0,-0.99501,1e-05,0.87104]
[1779920442351,40.44,74393.48,0.0,-0.99502,1e-05,0.87023]
[1779920442392,40.44,74393.37,0.0,-0.99502,1e-05,0.87013]
[1779920442468,40.44,74393.37,0.0,-0.99502,1e-05,0.87013]
[1779920445468,40.44,74391.08,0.0,-0.99503,1e-05,0.868]
[1779920450931,40.44,74392.3,0.0,-0.99502,1e-05,0.86913]
[1779920452449,40.44,74392.86,0.0,-0.99502,1e-05,0.86965]
[1779920452469,40.44,74392.86,0.0,-0.99502,1e-05,0.86965]
[1779920452945,40.44,74392.49,0.0,-0.99502,1e-05,0.86931]
[1779920455467,40.44,74391.86,0.0,-0.99503,1e-05,0.86872]
[1779920458987,40.44,74400.13,0.0,-0.99498,1e-05,0.87644]
[1779920459468,40.44,74400.13,0.0,-0.99498,1e-05,0.87644]
[1779920459993,40.44,74405.9,0.0,-0.99494,1e-05,0.88185]
[1779920461410,40.44,74405.9,0.0,-0.99494,1e-05,0.88185]
[1779920461420,40.44,74405.53,0.0,-0.99494,1e-05,0.8815]
[1779920461468,40.44,74405.53,0.0,-0.99494,1e-05,0.8815]
[1779920466970,40.44,74407.76,0.0,-0.99493,1e-05,0.8836]
[1779920467020,40.44,74407.76,0.0,-0.99493,1e-05,0.8836]
[1779920467218,40.44,74407.76,0.0,-0.99493,1e-05,0.8836]
[1779920467255,40.44,74407.73,0.0,-0.99493,1e-05,0.88358]
[1779920468118,40.44,74407.73,0.0,-0.99493,1e-05,0.88358]
[1779920473086,40.44,74414.71,0.0,-0.99489,1e-05,0.89017]
[1779920474094,40.44,74418.35,0.0,-0.99487,1e-05,0.89363]
[1779920475102,40.44,74423.97,0.0,-0.99483,1e-05,0.89899]
[1779920476109,40.44,74430.84,0.0,-0.99479,1e-05,0.90558]
[1779920478123,40.44,74434.19,0.0,-0.99477,1e-05,0.90881]
[1779920480137,40.44,74437.01,0.0,-0.99475,1e-05,0.91153]
[1779920481144,40.44,74441.63,0.0,-0.99472,1e-05,0.91601]
[1779920484164,40.44,74447.29,0.0,-0.99469,1e-05,0.92153]
[1779920486764,40.44,74449.86,0.0,-0.99467,1e-05,0.92404]
[1779920486967,40.44,74449.86,0.0,-0.99467,1e-05,0.92404]
[1779920487282,40.44,74449.86,0.0,-0.99467,1e-05,0.92404]
[1779920487328,40.44,74449.18,0.0,-0.99468,1e-05,0.92337]
[1779920487469,40.44,74449.18,0.0,-0.99468,1e-05,0.92337]
[1779920490207,40.44,74444.94,0.0,-0.9947,1e-05,0.91923]
[1779920493962,40.44,74444.53,0.0,-0.99471,1e-05,0.91782]
[1779920493970,40.44,74444.53,0.0,-0.99471,1e-05,0.91782]
[1779920494084,40.44,74444.53,0.0,-0.99471,1e-05,0.91782]
[1779920494218,40.44,74444.53,0.0,-0.99471,1e-05,0.91782]
[1779920494235,40.44,74444.3,0.0,-0.99471,1e-05,0.9176]
[1779920499270,40.44,74441.59,0.0,-0.99473,1e-05,0.91497]
[1779920501284,40.44,74446.12,0.0,-0.9947,1e-05,0.91937]
[1779920502710,40.44,74445.42,0.0,-0.99471,1e-05,0.91869]
[1779920502830,40.44,74445.42,0.0,-0.99471,1e-05,0.91869]
[1779920502970,40.44,74445.42,0.0,-0.99471,1e-05,0.91869]
[1779920503298,40.44,74445.61,0.0,-0.9947,1e-05,0.91887]
[1779920508333,40.44,74447.29,0.0,-0.99469,1e-05,0.92051]
[1779920510036,40.44,74446.77,0.0,-0.9947,1e-05,0.92001]
[1779920510144,40.44,74446.77,0.0,-0.9947,1e-05,0.92001]
[1779920510219,40.44,74446.77,0.0,-0.9947,1e-05,0.92001]
[1779920510347,40.44,74446.66,0.0,-0.9947,1e-05,0.9199]
[1779920514374,40.44,74443.46,0.0,-0.99472,1e-05,0.91678]
[1779920514527,40.44,74443.46,0.0,-0.99472,1e-05,0.91678]
[1779920514619,40.44,74443.46,0.0,-0.99472,1e-05,0.91678]
[1779920514722,40.44,74443.46,0.0,-0.99472,1e-05,0.91678]
[1779920515383,40.44,74446.01,0.0,-0.9947,1e-05,0.91926]
[1779920518403,40.44,74446.22,0.0,-0.9947,1e-05,0.91947]
[1779920518450,40.44,74446.22,0.0,-0.9947,1e-05,0.91947]
[1779920518469,40.44,74446.22,0.0,-0.9947,1e-05,0.91947]
[1779920518404,40.44,74447.06,0.0,-0.9947,1e-05,0.92029]
[1779920523439,40.44,74446.45,0.0,-0.9947,1e-05,0.91969]
[1779920524014,40.44,74446.45,0.0,-0.9947,1e-05,0.91969]
[1779920524188,40.44,74446.45,0.0,-0.9947,1e-05,0.91969]
[1779920524217,40.44,74446.45,0.0,-0.9947,1e-05,0.91969]
[1779920524446,40.44,74445.57,0.0,-0.99471,1e-05,0.91884]
[1779920527467,40.44,74451.05,0.0,-0.99467,1e-05,0.92419]
[1779920528474,40.44,74456.63,0.0,-0.99464,1e-05,0.92966]
[1779920529481,40.44,74462.26,0.0,-0.9946,1e-05,0.93521]
[1779920530488,40.44,74465.07,0.0,-0.99458,1e-05,0.93799]
[1779920531495,40.44,74462.34,0.0,-0.9946,1e-05,0.93529]
[1779920532502,40.44,74459.24,0.0,-0.99462,1e-05,0.93223]
[1779920533543,40.44,74458.63,0.0,-0.99462,1e-05,0.93163]
[1779920533708,40.44,74458.63,0.0,-0.99462,1e-05,0.93163]
[1779920533719,40.44,74458.63,0.0,-0.99462,1e-05,0.93163]
[1779920535049,40.44,74458.63,0.0,-0.99462,1e-05,0.93163]
[1779920535143,40.44,74459.14,0.0,-0.99462,1e-05,0.93213]
[1779920537538,40.44,74462.21,0.0,-0.9946,1e-05,0.93516]
[1779920540490,40.44,74463.51,0.0,-0.99459,1e-05,0.93645]
[1779920540537,40.44,74463.99,0.0,-0.99459,1e-05,0.93692]
[1779920540720,40.44,74463.99,0.0,-0.99459,1e-05,0.93692]
[1779920540797,40.44,74464.29,0.0,-0.99459,1e-05,0.93722]
[1779920547032,40.44,74464.08,0.0,-0.99459,1e-05,0.93701]
[1779920547162,40.44,74464.08,0.0,-0.99459,1e-05,0.93701]
[1779920547262,40.44,74464.08,0.0,-0.99459,1e-05,0.93701]
[1779920547363,40.44,74464.41,0.0,-0.99459,1e-05,0.93734]
[1779920551637,40.44,74467.08,0.0,-0.99458,1e-05,0.93896]
[1779920554280,40.44,74468.4,0.0,-0.99457,1e-05,0.94027]
[1779920554335,40.44,74468.4,0.0,-0.99457,1e-05,0.94027]
[1779920554468,40.44,74468.4,0.0,-0.99457,1e-05,0.94027]
[1779920554437,40.44,74468.87,0.0,-0.99456,1e-05,0.94074]
[1779920559746,40.44,74469.18,0.0,-0.99456,1e-05,0.94104]
[1779920560652,40.44,74469.18,0.0,-0.99456,1e-05,0.94104]
[1779920560722,40.44,74469.18,0.0,-0.99456,1e-05,0.94104]
[1779920560763,40.44,74469.18,0.0,-0.99456,1e-05,0.94104]
[1779920560968,40.44,74469.18,0.0,-0.99456,1e-05,0.94104]
[1779920561004,40.44,74469.18,0.0,-0.99456,1e-05,0.94104]
[1779920564294,40.44,74470.04,0.0,-0.99456,1e-05,0.9419]
[1779920569816,40.44,74469.97,0.0,-0.99456,1e-05,0.94183]
[1779920570828,40.44,74469.97,0.0,-0.99456,1e-05,0.94183]
[1779920570953,40.44,74469.97,0.0,-0.99456,1e-05,0.94183]
[1779920570968,40.44,74469.97,0.0,-0.99456,1e-05,0.94183]
[1779920571055,40.44,74469.6,0.0,-0.99456,1e-05,0.94146]
[1779920573844,40.44,74457.48,0.0,-0.99464,1e-05,0.92948]
[1779920574851,40.44,74445.76,0.0,-0.99471,1e-05,0.91801]
[1779920575857,40.44,74443.78,0.0,-0.99472,1e-05,0.91608]
[1779920577689,40.44,74443.86,0.0,-0.99472,1e-05,0.91616]
[1779920577812,40.44,74443.86,0.0,-0.99472,1e-05,0.91616]
[1779920578011,40.44,74443.86,0.0,-0.99472,1e-05,0.91616]
[1779920578139,40.44,74443.86,0.0,-0.99472,1e-05,0.91616]
[1779920578208,40.44,74443.98,0.0,-0.99472,1e-05,0.91628]
[1779920579886,40.44,74446.81,0.0,-0.9947,1e-05,0.91903]
[1779920582907,40.44,74452.2,0.0,-0.99467,1e-05,0.9243]
[1779920583914,40.44,74456.27,0.0,-0.99464,1e-05,0.92829]
[1779920586216,40.44,74457.33,0.0,-0.99464,1e-05,0.92933]
[1779920586385,40.44,74457.33,0.0,-0.99464,1e-05,0.92933]
[1779920586468,40.44,74457.33,0.0,-0.99464,1e-05,0.92933]
[1779920586530,40.44,74455.72,0.0,-0.99465,1e-05,0.92775]
[1779920587942,40.44,74450.94,0.0,-0.99468,1e-05,0.92306]
[1779920588949,40.44,74444.41,0.0,-0.99472,1e-05,0.9167]
[1779920589852,40.44,74444.41,0.0,-0.99472,1e-05,0.9167]
[1779920589939,40.44,74444.41,0.0,-0.99472,1e-05,0.9167]
[1779920589971,40.44,74444.41,0.0,-0.99472,1e-05,0.9167]
[1779920590040,40.44,74443.48,0.0,-0.99472,1e-05,0.91579]
[1779920591981,40.44,74440.48,0.0,-0.99474,1e-05,0.91288]
[1779920592943,40.44,74440.48,0.0,-0.99474,1e-05,0.91288]
[1779920592969,40.44,74440.48,0.0,-0.99474,1e-05,0.91288]
[1779920595035,40.44,74439.3,0.0,-0.99475,1e-05,0.91174]
[1779920595220,40.44,74439.3,0.0,-0.99475,1e-05,0.91174]
[1779920595235,40.44,74439.39,0.0,-0.99475,1e-05,0.91183]
[1779920596206,40.44,74439.39,0.0,-0.99475,1e-05,0.91183]
[1779920596221,40.44,74439.39,0.0,-0.99475,1e-05,0.91183]
[1779920597014,40.44,74435.19,0.0,-0.99478,1e-05,0.90777]
[1779920599029,40.44,74432.32,0.0,-0.99479,1e-05,0.905]
[1779920600768,40.44,74431.95,0.0,-0.99479,1e-05,0.90465]
[1779920600967,40.44,74431.95,0.0,-0.99479,1e-05,0.90465]
[1779920606359,40.44,74432.13,0.0,-0.99479,1e-05,0.90482]
[1779920606470,40.44,74432.13,0.0,-0.99479,1e-05,0.90482]
[1779920606569,40.44,74431.76,0.0,-0.9948,1e-05,0.90447]
[1779920612120,40.44,74431.41,0.0,-0.9948,1e-05,0.90313]
[1779920612975,40.44,74431.41,0.0,-0.9948,1e-05,0.90313]
[1779920613220,40.44,74431.41,0.0,-0.9948,1e-05,0.90313]
[1779920619171,40.44,74432.12,0.0,-0.9948,1e-05,0.90381]
[1779920621912,40.44,74431.77,0.0,-0.9948,1e-05,0.90348]
[1779920621920,40.44,74431.77,0.0,-0.9948,1e-05,0.90348]
[1779920621971,40.44,74431.77,0.0,-0.9948,1e-05,0.90348]
[1779920622192,40.44,74431.51,0.0,-0.9948,1e-05,0.90323]
[1779920627231,40.44,74430.75,0.0,-0.99481,1e-05,0.9025]
[1779920632149,40.44,74430.98,0.0,-0.99481,1e-05,0.90272]
[1779920632154,40.44,74430.98,0.0,-0.99481,1e-05,0.90272]
[1779920632219,40.44,74430.98,0.0,-0.99481,1e-05,0.90272]
[1779920632266,40.44,74430.63,0.0,-0.99481,1e-05,0.90238]
[1779920637301,40.44,74430.72,0.0,-0.99481,1e-05,0.90247]
[1779920639347,40.44,74430.77,0.0,-0.99481,1e-05,0.90252]
[1779920642372,40.44,74431.1,0.0,-0.99481,1e-05,0.90283]
[1779920642461,40.44,74431.1,0.0,-0.99481,1e-05,0.90283]
[1779920642468,40.44,74431.1,0.0,-0.99481,1e-05,0.90283]
[1779920642472,40.44,74430.06,0.0,-0.99481,1e-05,0.90183]
[1779920643363,40.44,74422.46,0.0,-0.99486,1e-05,0.89457]
[1779920644362,40.44,74419.95,0.0,-0.99487,1e-05,0.89218]
[1779920645369,40.44,74423.16,0.0,-0.99485,1e-05,0.89524]
[1779920646127,40.44,74423.16,0.0,-0.99485,1e-05,0.89524]
[1779920646196,40.44,74423.16,0.0,-0.99485,1e-05,0.89524]
[1779920646219,40.44,74423.16,0.0,-0.99485,1e-05,0.89524]
[1779920646376,40.44,74427.04,0.0,-0.99483,1e-05,0.89894]
[1779920652418,40.44,74426.69,0.0,-0.99483,1e-05,0.89861]
[1779920656445,40.44,74437.31,0.0,-0.99477,1e-05,0.90881]
[1779920657453,40.44,74448.3,0.0,-0.9947,1e-05,0.91947]
[1779920658460,40.44,74451.73,0.0,-0.99468,1e-05,0.92282]
[1779920659096,40.44,74451.73,0.0,-0.99468,1e-05,0.92282]
[1779920659158,40.44,74451.73,0.0,-0.99468,1e-05,0.92282]
[1779920659223,40.44,74451.73,0.0,-0.99468,1e-05,0.92282]
[1779920659466,40.44,74451.86,0.0,-0.99468,1e-05,0.92295]
[1779920664502,40.44,74449.83,0.0,-0.99469,1e-05,0.92096]
[1779920664922,40.44,74449.83,0.0,-0.99469,1e-05,0.92096]
[1779920664972,40.44,74449.83,0.0,-0.99469,1e-05,0.92096]
[1779920665222,40.44,74449.83,0.0,-0.99469,1e-05,0.92096]
[1779920665509,40.44,74449.09,0.0,-0.99469,1e-05,0.92024]
[1779920667289,40.44,74446.76,0.0,-0.99471,1e-05,0.91797]
[1779920672558,40.44,74445.46,0.0,-0.99472,1e-05,0.9157]
[1779920673223,40.44,74445.46,0.0,-0.99472,1e-05,0.9157]
[1779920673268,40.44,74445.46,0.0,-0.99472,1e-05,0.9157]
[1779920673473,40.44,74445.46,0.0,-0.99472,1e-05,0.9157]
[1779920673565,40.44,74445.5,0.0,-0.99472,1e-05,0.91573]
[1779920675579,40.44,74447.87,0.0,-0.99471,1e-05,0.91804]
[1779920676587,40.44,74450.31,0.0,-0.99469,1e-05,0.92042]
[1779920678260,40.44,74450.66,0.0,-0.99469,1e-05,0.92076]
[1779920678348,40.44,74450.66,0.0,-0.99469,1e-05,0.92076]
[1779920678473,40.44,74450.66,0.0,-0.99469,1e-05,0.92076]
[1779920678600,40.44,74449.03,0.0,-0.9947,1e-05,0.91917]
[1779920683317,40.44,74450.16,0.0,-0.99469,1e-05,0.92027]
[1779920683471,40.44,74450.16,0.0,-0.99469,1e-05,0.92027]
[1779920683635,40.44,74447.22,0.0,-0.99471,1e-05,0.91741]
[1779920685018,40.44,74445.94,0.0,-0.99472,1e-05,0.91616]
[1779920685221,40.44,74445.94,0.0,-0.99472,1e-05,0.91616]
[1779920685648,40.44,74444.4,0.0,-0.99473,1e-05,0.91467]
[1779920687663,40.44,74441.66,0.0,-0.99475,1e-05,0.91201]
[1779920688791,40.44,74440.78,0.0,-0.99475,1e-05,0.91116]
[1779920688970,40.44,74440.78,0.0,-0.99475,1e-05,0.91116]
[1779920696399,40.44,74438.67,0.0,-0.99476,1e-05,0.90912]
[1779920696726,40.44,74434.4,0.0,-0.99479,1e-05,0.905]
[1779920698602,40.44,74434.4,0.0,-0.99479,1e-05,0.905]
[1779920697733,40.44,74428.74,0.0,-0.99483,1e-05,0.89957]
[1779920698708,40.44,74428.74,0.0,-0.99483,1e-05,0.89957]
[1779920698730,40.44,74428.74,0.0,-0.99483,1e-05,0.89957]
[1779920698747,40.44,74425.64,0.0,-0.99484,1e-05,0.89661]
[1779920699754,40.44,74429.25,0.0,-0.99482,1e-05,0.90006]
[1779920700761,40.44,74432.61,0.0,-0.9948,1e-05,0.90328]
[1779920704170,40.44,74430.84,0.0,-0.99481,1e-05,0.90158]
[1779920704218,40.44,74430.84,0.0,-0.99481,1e-05,0.90158]
[1779920704269,40.44,74430.84,0.0,-0.99481,1e-05,0.90158]
[1779920704468,40.44,74430.84,0.0,-0.99481,1e-05,0.90158]
[1779920704568,40.44,74430.31,0.0,-0.99482,1e-05,0.90108]
[1779920709825,40.44,74429.86,0.0,-0.99482,1e-05,0.90064]
[1779920710734,40.44,74429.86,0.0,-0.99482,1e-05,0.90064]
[1779920710968,40.44,74429.86,0.0,-0.99482,1e-05,0.90064]
[1779920711063,40.44,74429.86,0.0,-0.99482,1e-05,0.90064]
[1779920711218,40.44,74429.86,0.0,-0.99482,1e-05,0.90064]
[1779920711284,40.44,74426.85,0.0,-0.99484,1e-05,0.89776]
[1779920712846,40.44,74424.09,0.0,-0.99485,1e-05,0.89513]
[1779920713818,40.44,74424.09,0.0,-0.99485,1e-05,0.89513]
[1779920713968,40.44,74424.09,0.0,-0.99485,1e-05,0.89513]
[1779920716025,40.44,74424.86,0.0,-0.99485,1e-05,0.89586]
[1779920716221,40.44,74424.86,0.0,-0.99485,1e-05,0.89586]
[1779920716233,40.44,74424.58,0.0,-0.99485,1e-05,0.8956]
[1779920721479,40.44,74424.97,0.0,-0.99485,1e-05,0.89597]
[1779920721507,40.44,74426.63,0.0,-0.99484,1e-05,0.89755]
[1779920721911,40.44,74434.91,0.0,-0.99479,1e-05,0.90549]
[1779920723145,40.44,74434.52,0.0,-0.99479,1e-05,0.90512]
[1779920723925,40.44,74431.7,0.0,-0.99481,1e-05,0.90241]
[1779920725235,40.44,74431.7,0.0,-0.99481,1e-05,0.90241]
[1779920725322,40.44,74431.63,0.0,-0.99481,1e-05,0.90234]
[1779920726946,40.44,74433.76,0.0,-0.9948,1e-05,0.90439]
[1779920732646,40.44,74435.21,0.0,-0.99479,1e-05,0.90578]
[1779920732719,40.44,74435.21,0.0,-0.99479,1e-05,0.90578]
[1779920732680,40.44,74434.15,0.0,-0.9948,1e-05,0.90376]
[1779920733296,40.44,74434.15,0.0,-0.9948,1e-05,0.90376]
[1779920733472,40.44,74434.15,0.0,-0.9948,1e-05,0.90376]
[1779920733497,40.44,74430.57,0.0,-0.99482,1e-05,0.90033]
[1779920733996,40.44,74421.42,0.0,-0.99488,1e-05,0.8916]
[1779920734938,40.44,74421.42,0.0,-0.99488,1e-05,0.8916]
[1779920735028,40.44,74416.62,0.0,-0.9949,1e-05,0.88705]
[1779920736014,40.44,74423.36,0.0,-0.99486,1e-05,0.89344]
[1779920737627,40.44,74423.36,0.0,-0.99486,1e-05,0.89344]
[1779920737717,40.44,74423.36,0.0,-0.99486,1e-05,0.89344]
[1779920737728,40.44,74430.75,0.0,-0.99482,1e-05,0.9005]
[1779920737888,40.44,74430.75,0.0,-0.99482,1e-05,0.9005]
[1779920737970,40.44,74430.75,0.0,-0.99482,1e-05,0.9005]
[1779920738026,40.44,74434.74,0.0,-0.99479,1e-05,0.90433]
[1779920739034,40.44,74438.73,0.0,-0.99477,1e-05,0.90817]
[1779920743080,40.44,74438.88,0.0,-0.99477,1e-05,0.90832]
[1779920743221,40.44,74438.88,0.0,-0.99477,1e-05,0.90832]
[1779920743319,40.44,74436.78,0.0,-0.99478,1e-05,0.90629]
[1779920743747,40.44,74436.78,0.0,-0.99478,1e-05,0.90629]
[1779920743967,40.44,74436.78,0.0,-0.99478,1e-05,0.90629]
[1779920744089,40.44,74435.78,0.0,-0.99479,1e-05,0.90533]
[1779920748171,40.44,74437.1,0.0,-0.99478,1e-05,0.9066]
[1779920748219,40.44,74437.1,0.0,-0.99478,1e-05,0.9066]
[1779920753668,40.44,74436.54,0.0,-0.99478,1e-05,0.90606]
[1779920753719,40.44,74436.54,0.0,-0.99478,1e-05,0.90606]
[1779920754777,40.44,74436.81,0.0,-0.99478,1e-05,0.90632]
[1779920754968,40.44,74436.81,0.0,-0.99478,1e-05,0.90632]
[1779920755169,40.44,74438.14,0.0,-0.99477,1e-05,0.9076]
[1779920758575,40.44,74437.71,0.0,-0.99478,1e-05,0.90719]
[1779920758719,40.44,74437.71,0.0,-0.99478,1e-05,0.90719]
[1779920759197,40.44,74440.9,0.0,-0.99476,1e-05,0.91027]
[1779920764232,40.44,74446.0,0.0,-0.99473,1e-05,0.91521]
[1779920764813,40.44,74446.0,0.0,-0.99473,1e-05,0.91521]
[1779920764967,40.44,74446.0,0.0,-0.99473,1e-05,0.91521]
[1779920765223,40.44,74446.0,0.0,-0.99473,1e-05,0.91521]
[1779920765239,40.44,74447.57,0.0,-0.99472,1e-05,0.91674]
[1779920766680,40.44,74445.82,0.0,-0.99473,1e-05,0.91504]
[1779920771857,40.44,74446.05,0.0,-0.99472,1e-05,0.91526]
[1779920771971,40.44,74446.05,0.0,-0.99472,1e-05,0.91526]
[1779920771990,40.44,74446.05,0.0,-0.99472,1e-05,0.91526]
[1779920772217,40.44,74446.05,0.0,-0.99472,1e-05,0.91526]
[1779920772288,40.44,74446.95,0.0,-0.99472,1e-05,0.91613]
[1779920774456,40.44,74444.54,0.0,-0.99473,1e-05,0.91379]
[1779920777223,40.44,74444.18,0.0,-0.99474,1e-05,0.91344]
[1779920777392,40.44,74444.18,0.0,-0.99474,1e-05,0.91344]
[1779920777468,40.44,74444.18,0.0,-0.99474,1e-05,0.91344]
[1779920777489,40.44,74444.47,0.0,-0.99473,1e-05,0.91373]
[1779920779558,40.44,74444.74,0.0,-0.99473,1e-05,0.91399]
[1779920779718,40.44,74444.74,0.0,-0.99473,1e-05,0.91399]
[1779920779752,40.44,74445.37,0.0,-0.99473,1e-05,0.9146]
[1779920780336,40.44,74445.37,0.0,-0.99473,1e-05,0.9146]
[1779920780467,40.44,74445.37,0.0,-0.99473,1e-05,0.9146]
[1779920780470,40.44,74449.03,0.0,-0.99471,1e-05,0.91816]
[1779920781352,40.44,74455.75,0.0,-0.99466,1e-05,0.92472]
[1779920782359,40.44,74455.38,0.0,-0.99467,1e-05,0.92436]
[1779920783366,40.44,74453.97,0.0,-0.99468,1e-05,0.92298]
[1779920788401,40.44,74455.65,0.0,-0.99466,1e-05,0.92462]
[1779920788991,40.44,74455.65,0.0,-0.99466,1e-05,0.92462]
[1779920789220,40.44,74455.65,0.0,-0.99466,1e-05,0.92462]
[1779920791220,40.44,74457.28,0.0,-0.99465,1e-05,0.92622]
[1779920791422,40.44,74459.97,0.0,-0.99464,1e-05,0.92784]
[1779920795449,40.44,74463.25,0.0,-0.99462,1e-05,0.93107]
[1779920796113,40.44,74463.25,0.0,-0.99462,1e-05,0.93107]
[1779920796217,40.44,74463.25,0.0,-0.99462,1e-05,0.93107]
[1779920801492,40.44,74463.74,0.0,-0.99462,1e-05,0.93155]
[1779920803381,40.44,74463.35,0.0,-0.99462,1e-05,0.93117]
[1779920803467,40.44,74463.35,0.0,-0.99462,1e-05,0.93117]
[1779920803506,40.44,74462.24,0.0,-0.99463,1e-05,0.93007]
[1779920808541,40.44,74460.17,0.0,-0.99464,1e-05,0.92804]
[1779920809218,40.44,74460.17,0.0,-0.99464,1e-05,0.92804]
[1779920811647,40.44,74459.99,0.0,-0.99464,1e-05,0.92786]
[1779920811718,40.44,74459.99,0.0,-0.99464,1e-05,0.92786]
[1779920811703,40.44,74458.94,0.0,-0.99465,1e-05,0.92683]
[1779920817607,40.44,74458.78,0.0,-0.99465,1e-05,0.92667]
[1779920822642,40.44,74456.46,0.0,-0.99467,1e-05,0.9244]
[1779920823565,40.44,74456.46,0.0,-0.99467,1e-05,0.9244]
[1779920823725,40.44,74456.46,0.0,-0.99467,1e-05,0.9244]
[1779920827336,40.44,74459.69,0.0,-0.99465,1e-05,0.92757]
[1779920827388,40.44,74459.69,0.0,-0.99465,1e-05,0.92757]
[1779920827467,40.44,74459.69,0.0,-0.99465,1e-05,0.92757]
[1779920827677,40.44,74460.6,0.0,-0.99464,1e-05,0.92846]
[1779920832190,40.44,74461.24,0.0,-0.99464,1e-05,0.92909]
[1779920832203,40.44,74461.24,0.0,-0.99464,1e-05,0.92909]
[1779920832217,40.44,74461.24,0.0,-0.99464,1e-05,0.92909]
[1779920832712,40.44,74461.68,0.0,-0.99463,1e-05,0.92952]
[1779920836951,40.44,74462.95,0.0,-0.99462,1e-05,0.93077]
[1779920836970,40.44,74462.95,0.0,-0.99462,1e-05,0.93077]
[1779920837034,40.44,74462.95,0.0,-0.99462,1e-05,0.93077]
[1779920837217,40.44,74462.95,0.0,-0.99462,1e-05,0.93077]
[1779920837747,40.44,74464.65,0.0,-0.99461,1e-05,0.93245]
[1779920839761,40.44,74469.24,0.0,-0.99458,1e-05,0.93699]
[1779920841775,40.44,74477.28,0.0,-0.99453,1e-05,0.94498]
[1779920842782,40.44,74483.61,0.0,-0.99449,1e-05,0.95131]
[1779920844566,40.44,74485.0,0.0,-0.99448,1e-05,0.95271]
[1779920844718,40.44,74485.0,0.0,-0.99448,1e-05,0.95271]
[1779920847105,40.44,74488.89,0.0,-0.99446,1e-05,0.95662]
[1779920847231,40.44,74488.89,0.0,-0.99446,1e-05,0.95662]
[1779920847821,40.44,74488.53,0.0,-0.99446,1e-05,0.95626]
[1779920850843,40.44,74491.84,0.0,-0.99444,1e-05,0.9596]
[1779920853755,40.44,74493.11,0.0,-0.99444,1e-05,0.95984]
[1779920853969,40.44,74493.02,0.0,-0.99444,1e-05,0.95975]
[1779920858168,40.44,74495.28,0.0,-0.99442,1e-05,0.96204]
[1779920858219,40.44,74495.28,0.0,-0.99442,1e-05,0.96204]
[1779920858455,40.44,74495.28,0.0,-0.99442,1e-05,0.96204]
[1779920858469,40.44,74495.28,0.0,-0.99442,1e-05,0.96204]
[1779920858556,40.44,74495.23,0.0,-0.99442,1e-05,0.96198]
[1779920859905,40.44,74498.73,0.0,-0.9944,1e-05,0.96553]
[1779920862280,40.44,74499.95,0.0,-0.99439,1e-05,0.96678]
[1779920862467,40.44,74499.95,0.0,-0.99439,1e-05,0.96678]
[1779920867961,40.44,74497.38,0.0,-0.99441,1e-05,0.96416]
[1779920870169,40.44,74496.26,0.0,-0.99442,1e-05,0.96303]
[1779920870218,40.44,74496.26,0.0,-0.99442,1e-05,0.96303]
[1779920870485,40.44,74496.26,0.0,-0.99442,1e-05,0.96303]
[1779920870732,40.44,74496.26,0.0,-0.99442,1e-05,0.96303]
[1779920870733,40.44,74495.89,0.0,-0.99442,1e-05,0.96265]
[1779920875332,40.44,74493.08,0.0,-0.99444,1e-05,0.95981]
[1779920875471,40.44,74493.08,0.0,-0.99444,1e-05,0.95981]
[1779920877466,40.44,74493.28,0.0,-0.99444,1e-05,0.96001]
[1779920877722,40.44,74493.28,0.0,-0.99444,1e-05,0.96001]
[1779920877824,40.44,74493.31,0.0,-0.99444,1e-05,0.96004]
[1779920882130,40.44,74493.2,0.0,-0.99444,1e-05,0.95993]
[1779920882219,40.44,74493.2,0.0,-0.99444,1e-05,0.95993]
[1779920884083,40.44,74496.73,0.0,-0.99441,1e-05,0.9635]
[1779920886082,40.44,74498.21,0.0,-0.9944,1e-05,0.96501]
[1779920886217,40.44,74498.21,0.0,-0.9944,1e-05,0.96501]
[1779920886349,40.44,74498.21,0.0,-0.9944,1e-05,0.96501]
[1779920886468,40.44,74498.21,0.0,-0.9944,1e-05,0.96501]
[1779920886732,40.44,74500.22,0.0,-0.99439,1e-05,0.96705]
[1779920889390,40.44,74498.47,0.0,-0.9944,1e-05,0.96527]
[1779920889468,40.44,74498.47,0.0,-0.9944,1e-05,0.96527]
[1779920889543,40.44,74498.1,0.0,-0.9944,1e-05,0.9649]
[1779920890263,40.44,74498.1,0.0,-0.9944,1e-05,0.9649]
[1779920890468,40.44,74498.1,0.0,-0.9944,1e-05,0.9649]
[1779920890477,40.44,74501.35,0.0,-0.99438,1e-05,0.9682]
[1779920892139,40.44,74505.11,0.0,-0.99436,1e-05,0.97204]
[1779920894153,40.44,74508.07,0.0,-0.99434,1e-05,0.97506]
[1779920895625,40.44,74508.07,0.0,-0.99434,1e-05,0.97506]
[1779920895720,40.44,74508.07,0.0,-0.99434,1e-05,0.97506]
[1779920895726,40.44,74510.93,0.0,-0.99432,1e-05,0.978]
[1779920896977,40.44,74511.3,0.0,-0.99432,1e-05,0.97838]
[1779920897217,40.44,74511.3,0.0,-0.99432,1e-05,0.97838]
[1779920897246,40.44,74511.43,0.0,-0.99432,1e-05,0.97851]
[1779920903419,40.44,74513.51,0.0,-0.9943,1e-05,0.98065]
[1779920903468,40.44,74513.51,0.0,-0.9943,1e-05,0.98065]
[1779920904224,40.44,74518.91,0.0,-0.99427,1e-05,0.98622]
[1779920905230,40.44,74523.04,0.0,-0.99424,1e-05,0.9905]
[1779920908248,40.44,74523.55,0.0,-0.99424,1e-05,0.99103]
[1779920910567,40.44,74523.77,0.0,-0.99423,1e-05,0.99126]
[1779920910730,40.44,74523.77,0.0,-0.99423,1e-05,0.99126]
[1779920910785,40.44,74523.77,0.0,-0.99423,1e-05,0.99126]
[1779920910880,40.44,74523.1,0.0,-0.99424,1e-05,0.99056]
[1779920910968,40.44,74523.1,0.0,-0.99424,1e-05,0.99056]
[1779920913812,40.44,74520.35,0.0,-0.99426,1e-05,0.98664]
[1779920913971,40.44,74518.63,0.0,-0.99427,1e-05,0.98486]
[1779920915302,40.44,74510.72,0.0,-0.99433,1e-05,0.97672]
[1779920916309,40.44,74507.34,0.0,-0.99435,1e-05,0.97326]
[1779920917468,40.44,74507.34,0.0,-0.99435,1e-05,0.97326]
[1779920917650,40.44,74507.34,0.0,-0.99435,1e-05,0.97326]
[1779920917719,40.44,74507.34,0.0,-0.99435,1e-05,0.97326]
[1779920917819,40.44,74509.5,0.0,-0.99434,1e-05,0.97547]
[1779920921217,40.44,74511.07,0.0,-0.99433,1e-05,0.97708]
[1779920926379,40.44,74514.76,0.0,-0.9943,1e-05,0.98087]
[1779920927859,40.44,74514.76,0.0,-0.9943,1e-05,0.98087]
[1779920927971,40.44,74514.22,0.0,-0.9943,1e-05,0.98032]
[1779920928879,40.44,74514.22,0.0,-0.9943,1e-05,0.98032]
[1779920928929,40.44,74514.67,0.0,-0.9943,1e-05,0.98078]
[1779920928967,40.44,74514.67,0.0,-0.9943,1e-05,0.98078]
[1779920930613,40.44,74516.87,0.0,-0.99429,1e-05,0.98305]
[1779920930720,40.44,74516.87,0.0,-0.99429,1e-05,0.98305]
[1779920934013,40.44,74521.15,0.0,-0.99426,1e-05,0.98747]
[1779920934217,40.44,74521.15,0.0,-0.99426,1e-05,0.98747]
[1779920934438,40.44,74522.65,0.0,-0.99425,1e-05,0.98902]
[1779920935718,40.44,74522.65,0.0,-0.99425,1e-05,0.98902]
[1779920935968,40.44,74522.38,0.0,-0.99425,1e-05,0.98874]
[1779920941489,40.44,74521.93,0.0,-0.99425,1e-05,0.98828]
[1779920944510,40.44,74516.9,0.0,-0.99429,1e-05,0.98308]
[1779920945517,40.44,74511.07,0.0,-0.99433,1e-05,0.97708]
[1779920946525,40.44,74502.48,0.0,-0.99438,1e-05,0.9683]
[1779920947531,40.44,74499.6,0.0,-0.9944,1e-05,0.96537]
[1779920948079,40.44,74499.6,0.0,-0.9944,1e-05,0.96537]
[1779920948217,40.44,74499.6,0.0,-0.9944,1e-05,0.96537]
[1779920948746,40.44,74499.6,0.0,-0.9944,1e-05,0.96537]
[1779920948806,40.44,74498.4,0.0,-0.99441,1e-05,0.96415]
[1779920948970,40.44,74498.4,0.0,-0.99441,1e-05,0.96415]
[1779920951559,40.44,74503.69,0.0,-0.99437,1e-05,0.96953]
[1779920953557,40.44,74506.34,0.0,-0.99436,1e-05,0.97224]
[1779920953718,40.44,74506.34,0.0,-0.99436,1e-05,0.97224]
[1779920956594,40.44,74511.79,0.0,-0.99432,1e-05,0.97782]
[1779920959615,40.44,74518.1,0.0,-0.99428,1e-05,0.98432]
[1779920960622,40.44,74521.26,0.0,-0.99426,1e-05,0.98758]
[1779920961357,40.44,74521.26,0.0,-0.99426,1e-05,0.98758]
[1779920961469,40.44,74521.26,0.0,-0.99426,1e-05,0.98758]
[1779920961845,40.44,74521.26,0.0,-0.99426,1e-05,0.98758]
[1779920961968,40.44,74525.11,0.0,-0.99423,1e-05,0.99158]
[1779920964346,40.44,74525.68,0.0,-0.99423,1e-05,0.99217]
[1779920965656,40.44,74531.29,0.0,-0.99419,1e-05,0.99801]
[1779920967670,40.44,74535.49,0.0,-0.99416,1e-05,1.00241]
[1779920971290,40.44,74537.82,0.0,-0.99415,1e-05,1.00485]
[1779920971470,40.44,74537.82,0.0,-0.99415,1e-05,1.00485]
[1779920976194,40.44,74535.27,0.0,-0.99417,1e-05,1.0011]
[1779920976219,40.44,74535.27,0.0,-0.99417,1e-05,1.0011]
[1779920976734,40.44,74534.22,0.0,-0.99418,1e-05,1.0]
[1779920977494,40.44,74534.22,0.0,-0.99418,1e-05,1.0]
[1779920977719,40.44,74534.22,0.0,-0.99418,1e-05,1.0]
[1779920980762,40.44,74531.02,0.0,-0.9942,1e-05,0.99666]
[1779920981704,40.44,74531.02,0.0,-0.9942,1e-05,0.99666]
[1779920981720,40.44,74531.02,0.0,-0.9942,1e-05,0.99666]
[1779920981769,40.44,74530.01,0.0,-0.9942,1e-05,0.9956]
[1779920986846,40.44,74528.0,0.0,-0.99422,1e-05,0.99351]
[1779920986968,40.44,74528.0,0.0,-0.99422,1e-05,0.99351]
[1779920988818,40.44,74522.45,0.0,-0.99426,1e-05,0.98775]
[1779920989825,40.44,74519.14,0.0,-0.99428,1e-05,0.98432]
[1779920990661,40.44,74519.14,0.0,-0.99428,1e-05,0.98432]
[1779920990722,40.44,74519.14,0.0,-0.99428,1e-05,0.98432]
[1779920990832,40.44,74518.27,0.0,-0.99428,1e-05,0.98343]
[1779920993196,40.44,74518.93,0.0,-0.99428,1e-05,0.98411]
[1779920993217,40.44,74518.93,0.0,-0.99428,1e-05,0.98411]
[1779920994860,40.44,74510.69,0.0,-0.99433,1e-05,0.97563]
[1779920995873,40.44,74504.41,0.0,-0.99437,1e-05,0.96921]
[1779920996882,40.44,74500.73,0.0,-0.9944,1e-05,0.96546]
[1779920998891,40.44,74496.89,0.0,-0.99442,1e-05,0.96157]
[1779920999299,40.44,74496.89,0.0,-0.99442,1e-05,0.96157]
[1779920999471,40.44,74496.89,0.0,-0.99442,1e-05,0.96157]
[1779920999852,40.44,74496.89,0.0,-0.99442,1e-05,0.96157]
[1779920999967,40.44,74496.89,0.0,-0.99442,1e-05,0.96157]
[1779920999898,40.44,74495.06,0.0,-0.99444,1e-05,0.95972]
[1779921001913,40.44,74491.36,0.0,-0.99446,1e-05,0.95598]
[1779921003021,40.44,74489.45,0.0,-0.99447,1e-05,0.95406]
[1779921003082,40.44,74489.45,0.0,-0.99447,1e-05,0.95406]
[1779921004934,40.44,74484.68,0.0,-0.9945,1e-05,0.94927]
[1779921005941,40.44,74481.32,0.0,-0.99453,1e-05,0.94591]
[1779921007298,40.44,74481.0,0.0,-0.99453,1e-05,0.94559]
[1779921007467,40.44,74481.0,0.0,-0.99453,1e-05,0.94559]
[1779921007955,40.44,74482.45,0.0,-0.99452,1e-05,0.94704]
[1779921008962,40.44,74485.62,0.0,-0.9945,1e-05,0.95021]
[1779921009910,40.44,74485.62,0.0,-0.9945,1e-05,0.95021]
[1779921009969,40.44,74485.62,0.0,-0.9945,1e-05,0.95021]
[1779921010976,40.44,74482.3,0.0,-0.99452,1e-05,0.94689]
[1779921012584,40.44,74481.4,0.0,-0.99452,1e-05,0.94599]
[1779921012718,40.44,74481.4,0.0,-0.99452,1e-05,0.94599]
[1779921012990,40.44,74481.91,0.0,-0.99452,1e-05,0.9465]
[1779921013997,40.44,74478.34,0.0,-0.99454,1e-05,0.94294]
[1779921015009,40.44,74466.28,0.0,-0.99462,1e-05,0.93099]
[1779921016013,40.44,74463.16,0.0,-0.99464,1e-05,0.92791]
[1779921018029,40.44,74471.01,0.0,-0.99459,1e-05,0.93566]
[1779921019599,40.44,74471.01,0.0,-0.99459,1e-05,0.93566]
[1779921019721,40.44,74471.01,0.0,-0.99459,1e-05,0.93566]
[1779921020063,40.44,74471.8,0.0,-0.99459,1e-05,0.93644]
[1779921020219,40.44,74471.8,0.0,-0.99459,1e-05,0.93644]
[1779921020320,40.44,74473.02,0.0,-0.99458,1e-05,0.93765]
[1779921024069,40.44,74477.98,0.0,-0.99455,1e-05,0.94258]
[1779921025390,40.44,74477.98,0.0,-0.99455,1e-05,0.94258]
[1779921025468,40.44,74477.98,0.0,-0.99455,1e-05,0.94258]
[1779921025568,40.44,74483.53,0.0,-0.99451,1e-05,0.94812]
[1779921027090,40.44,74480.13,0.0,-0.99453,1e-05,0.94472]
[1779921028843,40.44,74480.13,0.0,-0.99453,1e-05,0.94472]
[1779921028877,40.44,74470.6,0.0,-0.99459,1e-05,0.93525]
[1779921029107,40.44,74458.3,0.0,-0.99467,1e-05,0.92315]
[1779921030628,40.44,74458.3,0.0,-0.99467,1e-05,0.92315]
[1779921030667,40.44,74449.92,0.0,-0.99472,1e-05,0.91498]
[1779921031121,40.44,74449.75,0.0,-0.99473,1e-05,0.9138]
[1779921032181,40.44,74449.75,0.0,-0.99473,1e-05,0.9138]
[1779921035153,40.44,74442.63,0.0,-0.99477,1e-05,0.90691]
[1779921037167,40.44,74440.99,0.0,-0.99478,1e-05,0.90533]
[1779921040191,40.44,74436.51,0.0,-0.99481,1e-05,0.90103]
[1779921041417,40.44,74436.51,0.0,-0.99481,1e-05,0.90103]
[1779921041469,40.44,74436.51,0.0,-0.99481,1e-05,0.90103]
[1779921042045,40.44,74436.51,0.0,-0.99481,1e-05,0.90103]
[1779921042226,40.44,74434.51,0.0,-0.99482,1e-05,0.89911]
[1779921042268,40.44,74435.01,0.0,-0.99482,1e-05,0.89959]
[1779921045232,40.44,74430.04,0.0,-0.99485,1e-05,0.89484]
[1779921047757,40.44,74429.1,0.0,-0.99486,1e-05,0.89394]
[1779921047762,40.44,74405.89,0.0,-0.995,1e-05,0.87206]
[1779921048253,40.44,74386.44,0.0,-0.99511,1e-05,0.85406]
[1779921049260,40.44,74383.37,0.0,-0.99513,1e-05,0.85125]
[1779921050849,40.44,74383.37,0.0,-0.99513,1e-05,0.85125]
[1779921050929,40.44,74380.45,0.0,-0.99515,1e-05,0.84859]
[1779921052919,40.44,74387.11,0.0,-0.99511,1e-05,0.85468]
[1779921057860,40.44,74389.42,0.0,-0.99509,1e-05,0.8568]
[1779921057969,40.44,74389.42,0.0,-0.99509,1e-05,0.8568]
[1779921058323,40.44,74393.19,0.0,-0.99507,1e-05,0.86027]
[1779921060337,40.44,74405.02,0.0,-0.995,1e-05,0.87125]
[1779921061344,40.44,74407.16,0.0,-0.99499,1e-05,0.87324]
[1779921063594,40.44,74408.36,0.0,-0.99498,1e-05,0.87436]
[1779921063720,40.44,74408.36,0.0,-0.99498,1e-05,0.87436]
[1779921064181,40.44,74408.28,0.0,-0.99498,1e-05,0.87429]
[1779921064224,40.44,74408.28,0.0,-0.99498,1e-05,0.87429]
[1779921064365,40.44,74410.02,0.0,-0.99497,1e-05,0.87592]
[1779921067386,40.44,74413.42,0.0,-0.99495,1e-05,0.87911]
[1779921069296,40.44,74414.27,0.0,-0.99495,1e-05,0.87991]
[1779921069469,40.44,74414.27,0.0,-0.99495,1e-05,0.87991]
[1779921070407,40.44,74418.54,0.0,-0.99492,1e-05,0.88393]
[1779921076449,40.44,74419.27,0.0,-0.99492,1e-05,0.88462]
[1779921080477,40.44,74423.63,0.0,-0.99489,1e-05,0.88874]
[1779921082048,40.44,74423.63,0.0,-0.99489,1e-05,0.88874]
[1779921082068,40.44,74429.24,0.0,-0.99486,1e-05,0.89408]
[1779921082218,40.44,74429.24,0.0,-0.99486,1e-05,0.89408]
[1779921082818,40.44,74431.85,0.0,-0.99484,1e-05,0.89657]
[1779921083510,40.44,74434.87,0.0,-0.99482,1e-05,0.89945]
[1779921084509,40.44,74439.69,0.0,-0.99479,1e-05,0.90408]
[1779921085487,40.44,74439.69,0.0,-0.99479,1e-05,0.90408]
[1779921085724,40.44,74439.69,0.0,-0.99479,1e-05,0.90408]
[1779921085848,40.44,74439.69,0.0,-0.99479,1e-05,0.90408]
[1779921085970,40.44,74439.69,0.0,-0.99479,1e-05,0.90408]
[1779921086069,40.44,74444.28,0.0,-0.99476,1e-05,0.9085]
[1779921091728,40.44,74444.01,0.0,-0.99477,1e-05,0.90824]
[1779921092565,40.44,74438.93,0.0,-0.9948,1e-05,0.90235]
[1779921093967,40.44,74438.93,0.0,-0.9948,1e-05,0.90235]
[1779921094217,40.44,74437.05,0.0,-0.99481,1e-05,0.90054]
[1779921096593,40.44,74442.76,0.0,-0.99478,1e-05,0.90603]
[1779921097356,40.44,74442.76,0.0,-0.99478,1e-05,0.90603]
[1779921097470,40.44,74442.76,0.0,-0.99478,1e-05,0.90603]
[1779921097600,40.44,74446.26,0.0,-0.99476,1e-05,0.90941]
[1779921099614,40.44,74448.38,0.0,-0.99474,1e-05,0.91146]
[1779921100227,40.44,74448.38,0.0,-0.99474,1e-05,0.91146]
[1779921100467,40.44,74448.38,0.0,-0.99474,1e-05,0.91146]
[1779921105656,40.44,74446.21,0.0,-0.99476,1e-05,0.90936]
[1779921108763,40.44,74443.73,0.0,-0.99477,1e-05,0.90697]
[1779921108970,40.44,74443.73,0.0,-0.99477,1e-05,0.90697]
[1779921109392,40.44,74442.21,0.0,-0.99478,1e-05,0.9055]
[1779921109467,40.44,74442.21,0.0,-0.99478,1e-05,0.9055]
[1779921109684,40.44,74442.54,0.0,-0.99478,1e-05,0.90582]
[1779921115018,40.44,74442.99,0.0,-0.99478,1e-05,0.90626]
[1779921115217,40.44,74443.0,0.0,-0.99478,1e-05,0.90626]
[1779921115541,40.44,74443.0,0.0,-0.99478,1e-05,0.90626]
[1779921115729,40.44,74443.0,0.0,-0.99478,1e-05,0.90626]
[1779921115829,40.44,74443.14,0.0,-0.99478,1e-05,0.9064]
[1779921121184,40.44,74444.3,0.0,-0.99477,1e-05,0.90752]
[1779921121217,40.44,74444.3,0.0,-0.99477,1e-05,0.90752]
[1779921122119,40.44,74444.3,0.0,-0.99477,1e-05,0.90752]
[1779921122219,40.44,74443.85,0.0,-0.99477,1e-05,0.90708]
[1779921122776,40.44,74442.79,0.0,-0.99478,1e-05,0.90606]
[1779921123783,40.44,74440.18,0.0,-0.9948,1e-05,0.90355]
[1779921126206,40.44,74441.07,0.0,-0.99479,1e-05,0.90441]
[1779921126217,40.44,74441.07,0.0,-0.99479,1e-05,0.90441]
[1779921128818,40.44,74446.77,0.0,-0.99475,1e-05,0.9099]
[1779921130955,40.44,74446.29,0.0,-0.99476,1e-05,0.90944]
[1779921131497,40.44,74446.32,0.0,-0.99476,1e-05,0.90947]
[1779921131719,40.44,74446.32,0.0,-0.99476,1e-05,0.90947]
[1779921131839,40.44,74446.8,0.0,-0.99475,1e-05,0.90993]
[1779921133853,40.44,74444.22,0.0,-0.99477,1e-05,0.90744]
[1779921134860,40.44,74441.71,0.0,-0.99479,1e-05,0.90502]
[1779921136874,40.44,74438.62,0.0,-0.9948,1e-05,0.90205]
[1779921139895,40.44,74445.24,0.0,-0.99476,1e-05,0.90843]
[1779921141909,40.44,74448.83,0.0,-0.99474,1e-05,0.9119]
[1779921145937,40.44,74458.1,0.0,-0.99468,1e-05,0.92092]
[1779921146944,40.44,74461.14,0.0,-0.99466,1e-05,0.92389]
[1779921147543,40.44,74461.14,0.0,-0.99466,1e-05,0.92389]
[1779921147722,40.44,74461.14,0.0,-0.99466,1e-05,0.92389]
[1779921147951,40.44,74462.93,0.0,-0.99465,1e-05,0.92565]
[1779921149965,40.44,74467.77,0.0,-0.99462,1e-05,0.93041]
[1779921156007,40.44,74468.55,0.0,-0.99462,1e-05,0.93015]
[1779921157015,40.44,74472.82,0.0,-0.9946,1e-05,0.93437]
[1779921158020,40.44,74472.82,0.0,-0.9946,1e-05,0.93437]
[1779921158919,40.44,74474.39,0.0,-0.99459,1e-05,0.93592]
[1779921159029,40.44,74478.68,0.0,-0.99456,1e-05,0.94018]
[1779921160036,40.44,74481.72,0.0,-0.99454,1e-05,0.9432]
[1779921162050,40.44,74486.71,0.0,-0.99451,1e-05,0.94819]
[1779921163662,40.44,74486.62,0.0,-0.99451,1e-05,0.9481]
[1779921163718,40.44,74486.62,0.0,-0.99451,1e-05,0.9481]
[1779921164064,40.44,74489.41,0.0,-0.99449,1e-05,0.95089]
[1779921164973,40.44,74489.41,0.0,-0.99449,1e-05,0.95089]
[1779921170106,40.44,74492.59,0.0,-0.99447,1e-05,0.95409]
[1779921174632,40.44,74492.98,0.0,-0.99447,1e-05,0.95448]
[1779921174718,40.44,74492.98,0.0,-0.99447,1e-05,0.95448]
[1779921175140,40.44,74493.27,0.0,-0.99447,1e-05,0.95477]
[1779921177155,40.44,74496.54,0.0,-0.99444,1e-05,0.95807]
[1779921178162,40.44,74501.09,0.0,-0.99441,1e-05,0.96268]
[1779921179160,40.44,74501.09,0.0,-0.99441,1e-05,0.96268]
[1779921179217,40.44,74502.3,0.0,-0.99441,1e-05,0.9639]
[1779921181183,40.44,74507.09,0.0,-0.99438,1e-05,0.96878]
[1779921182627,40.44,74508.48,0.0,-0.99437,1e-05,0.97019]
[1779921184321,40.44,74509.9,0.0,-0.99436,1e-05,0.97164]
[1779921184472,40.44,74509.9,0.0,-0.99436,1e-05,0.97164]
[1779921184494,40.44,74511.04,0.0,-0.99435,1e-05,0.97281]
[1779921185400,40.44,74505.92,0.0,-0.99438,1e-05,0.96758]
[1779921186218,40.44,74511.22,0.0,-0.99435,1e-05,0.97299]
[1779921187225,40.44,74516.32,0.0,-0.99431,1e-05,0.97822]
[1779921191253,40.44,74514.06,0.0,-0.99433,1e-05,0.9759]
[1779921192269,40.44,74506.83,0.0,-0.99438,1e-05,0.96851]
[1779921193275,40.44,74501.77,0.0,-0.99441,1e-05,0.96337]
[1779921194282,40.44,74498.07,0.0,-0.99443,1e-05,0.95962]
[1779921196117,40.44,74498.07,0.0,-0.99443,1e-05,0.95962]
[1779921196225,40.44,74497.47,0.0,-0.99444,1e-05,0.95901]
[1779921201137,40.44,74499.32,0.0,-0.99443,1e-05,0.96088]
[1779921201219,40.44,74499.32,0.0,-0.99443,1e-05,0.96088]
[1779921201190,40.44,74499.7,0.0,-0.99442,1e-05,0.96127]
[1779921201698,40.44,74499.7,0.0,-0.99442,1e-05,0.96127]
[1779921201719,40.44,74499.7,0.0,-0.99442,1e-05,0.96127]
[1779921206870,40.44,74498.92,0.0,-0.99443,1e-05,0.96048]
[1779921206969,40.44,74498.92,0.0,-0.99443,1e-05,0.96048]
[1779921207017,40.44,74498.49,0.0,-0.99443,1e-05,0.96004]
[1779921207234,40.44,74498.49,0.0,-0.99443,1e-05,0.96004]
[1779921207468,40.44,74498.49,0.0,-0.99443,1e-05,0.96004]
[1779921212047,40.44,74497.51,0.0,-0.99444,1e-05,0.95905]
[1779921212220,40.44,74497.51,0.0,-0.99444,1e-05,0.95905]
[1779921212148,40.44,74498.77,0.0,-0.99444,1e-05,0.95928]
[1779921212312,40.44,74498.77,0.0,-0.99444,1e-05,0.95928]
[1779921212468,40.44,74498.77,0.0,-0.99444,1e-05,0.95928]
[1779921215432,40.44,74490.87,0.0,-0.99449,1e-05,0.95132]
[1779921216605,40.44,74490.87,0.0,-0.99449,1e-05,0.95132]
[1779921216636,40.44,74486.35,0.0,-0.99452,1e-05,0.94679]
[1779921217303,40.44,74486.35,0.0,-0.99452,1e-05,0.94679]
[1779921219172,40.44,74486.79,0.0,-0.99451,1e-05,0.94723]
[1779921219460,40.44,74486.42,0.0,-0.99452,1e-05,0.94686]
[1779921224225,40.44,74487.38,0.0,-0.99451,1e-05,0.94782]
[1779921223489,40.44,74491.46,0.0,-0.99448,1e-05,0.95191]
[1779921224475,40.44,74491.46,0.0,-0.99448,1e-05,0.95191]
[1779921224496,40.44,74490.54,0.0,-0.99449,1e-05,0.95099]
[1779921225415,40.44,74490.54,0.0,-0.99449,1e-05,0.95099]
[1779921225468,40.44,74490.54,0.0,-0.99449,1e-05,0.95099]
[1779921226776,40.44,74481.65,0.0,-0.99455,1e-05,0.9421]
[1779921227517,40.44,74478.2,0.0,-0.99457,1e-05,0.93867]
[1779921229228,40.44,74478.2,0.0,-0.99457,1e-05,0.93867]
[1779921228524,40.44,74474.18,0.0,-0.99459,1e-05,0.93468]
[1779921229470,40.44,74474.18,0.0,-0.99459,1e-05,0.93468]
[1779921229532,40.44,74474.68,0.0,-0.99459,1e-05,0.93518]
[1779921230582,40.44,74474.68,0.0,-0.99459,1e-05,0.93518]
[1779921230719,40.44,74474.68,0.0,-0.99459,1e-05,0.93518]
[1779921236580,40.44,74474.11,0.0,-0.99459,1e-05,0.93461]
[1779921237880,40.44,74474.11,0.0,-0.99459,1e-05,0.93461]
[1779921237967,40.44,74474.11,0.0,-0.99459,1e-05,0.93461]
[1779921238069,40.44,74474.11,0.0,-0.99459,1e-05,0.93461]
[1779921238857,40.44,74474.11,0.0,-0.99459,1e-05,0.93461]
[1779921238969,40.44,74474.11,0.0,-0.99459,1e-05,0.93461]
[1779921243100,40.44,74473.97,0.0,-0.9946,1e-05,0.93448]
[1779921243218,40.44,74473.97,0.0,-0.9946,1e-05,0.93448]
[1779921243201,40.44,74475.82,0.0,-0.99458,1e-05,0.93631]
[1779921243628,40.44,74476.42,0.0,-0.99458,1e-05,0.9369]
[1779921244286,40.44,74476.42,0.0,-0.99458,1e-05,0.9369]
[1779921244469,40.44,74476.42,0.0,-0.99458,1e-05,0.9369]
[1779921249191,40.44,74476.57,0.0,-0.99458,1e-05,0.93705]
[1779921249217,40.44,74476.57,0.0,-0.99458,1e-05,0.93705]
[1779921249194,40.44,74477.47,0.0,-0.99457,1e-05,0.93794]
[1779921250062,40.44,74477.47,0.0,-0.99457,1e-05,0.93794]
[1779921250219,40.44,74477.47,0.0,-0.99457,1e-05,0.93794]
[1779921250161,40.44,74481.38,0.0,-0.99455,1e-05,0.94183]
[1779921250679,40.44,74484.21,0.0,-0.99453,1e-05,0.94465]
[1779921256069,40.44,74484.67,0.0,-0.99453,1e-05,0.94511]
[1779921257233,40.44,74482.66,0.0,-0.99454,1e-05,0.9431]
[1779921257278,40.44,74481.97,0.0,-0.99454,1e-05,0.94242]
[1779921257470,40.44,74481.97,0.0,-0.99454,1e-05,0.94242]
[1779921258069,40.44,74481.97,0.0,-0.99454,1e-05,0.94242]
[1779921258219,40.44,74481.97,0.0,-0.99454,1e-05,0.94242]
[1779921258170,40.44,74480.93,0.0,-0.99455,1e-05,0.94138]
[1779921263770,40.44,74481.02,0.0,-0.99455,1e-05,0.94147]
[1779921268051,40.44,74481.92,0.0,-0.99454,1e-05,0.94237]
[1779921268218,40.44,74481.92,0.0,-0.99454,1e-05,0.94237]
[1779921268188,40.44,74481.65,0.0,-0.99455,1e-05,0.9421]
[1779921269173,40.44,74481.65,0.0,-0.99455,1e-05,0.9421]
[1779921269218,40.44,74481.65,0.0,-0.99455,1e-05,0.9421]
[1779921269274,40.44,74483.78,0.0,-0.99453,1e-05,0.94422]
[1779921271827,40.44,74494.06,0.0,-0.99447,1e-05,0.95348]
[1779921272834,40.44,74501.15,0.0,-0.99443,1e-05,0.96064]
[1779921273347,40.44,74501.15,0.0,-0.99443,1e-05,0.96064]
[1779921273469,40.44,74501.15,0.0,-0.99443,1e-05,0.96064]
[1779921273842,40.44,74501.35,0.0,-0.99442,1e-05,0.96084]
[1779921274583,40.44,74501.35,0.0,-0.99442,1e-05,0.96084]
[1779921274721,40.44,74501.35,0.0,-0.99442,1e-05,0.96084]
[1779921274849,40.44,74501.62,0.0,-0.99442,1e-05,0.96111]
[1779921277870,40.44,74503.91,0.0,-0.99441,1e-05,0.96344]
[1779921279394,40.44,74503.33,0.0,-0.99441,1e-05,0.96285]
[1779921279424,40.44,74503.33,0.0,-0.99441,1e-05,0.96285]
[1779921279469,40.44,74503.33,0.0,-0.99441,1e-05,0.96285]
[1779921279884,40.44,74503.96,0.0,-0.99441,1e-05,0.96349]
[1779921281897,40.44,74504.0,0.0,-0.99441,1e-05,0.96353]
[1779921281969,40.44,74504.0,0.0,-0.99441,1e-05,0.96353]
[1779921283912,40.44,74507.26,0.0,-0.99439,1e-05,0.96684]
[1779921285926,40.44,74503.71,0.0,-0.99441,1e-05,0.96323]
[1779921286746,40.44,74503.71,0.0,-0.99441,1e-05,0.96323]
[1779921286968,40.44,74503.71,0.0,-0.99441,1e-05,0.96323]
[1779921287000,40.44,74501.76,0.0,-0.99442,1e-05,0.96126]
[1779921287733,40.44,74501.76,0.0,-0.99442,1e-05,0.96126]
[1779921287970,40.44,74501.76,0.0,-0.99442,1e-05,0.96126]
[1779921293982,40.44,74501.51,0.0,-0.99442,1e-05,0.961]
[1779921296245,40.44,74501.97,0.0,-0.99442,1e-05,0.96147]
[1779921296293,40.44,74502.57,0.0,-0.99442,1e-05,0.96208]
[1779921296473,40.44,74502.57,0.0,-0.99442,1e-05,0.96208]
[1779921297202,40.44,74502.57,0.0,-0.99442,1e-05,0.96208]
[1779921297236,40.44,74502.57,0.0,-0.99442,1e-05,0.96208]
[1779921297304,40.44,74502.79,0.0,-0.99442,1e-05,0.9623]
[1779921302281,40.44,74502.66,0.0,-0.99442,1e-05,0.96217]
[1779921302469,40.44,74501.27,0.0,-0.99443,1e-05,0.96076]
[1779921303221,40.44,74501.27,0.0,-0.99443,1e-05,0.96076]
[1779921303299,40.44,74501.13,0.0,-0.99443,1e-05,0.96062]
[1779921303469,40.44,74501.13,0.0,-0.99443,1e-05,0.96062]
[1779921309088,40.44,74502.49,0.0,-0.99442,1e-05,0.962]
[1779921311948,40.44,74501.58,0.0,-0.99442,1e-05,0.96107]
[1779921311966,40.44,74501.58,0.0,-0.99442,1e-05,0.96107]
[1779921312109,40.44,74500.17,0.0,-0.99443,1e-05,0.95965]
[1779921313187,40.44,74500.17,0.0,-0.99443,1e-05,0.95965]
[1779921313219,40.44,74500.17,0.0,-0.99443,1e-05,0.95965]
[1779921317144,40.44,74502.06,0.0,-0.99442,1e-05,0.96156]
[1779921318589,40.44,74501.89,0.0,-0.99442,1e-05,0.96139]
[1779921318717,40.44,74501.89,0.0,-0.99442,1e-05,0.96139]
[1779921319158,40.44,74501.4,0.0,-0.99442,1e-05,0.96089]
[1779921319886,40.44,74501.4,0.0,-0.99442,1e-05,0.96089]
[1779921319972,40.44,74501.4,0.0,-0.99442,1e-05,0.96089]
[1779921325263,40.44,74502.62,0.0,-0.99442,1e-05,0.96213]
[1779921325304,40.44,74504.16,0.0,-0.99441,1e-05,0.96369]
[1779921325471,40.44,74504.16,0.0,-0.99441,1e-05,0.96369]
[1779921326596,40.44,74504.7,0.0,-0.9944,1e-05,0.96424]
[1779921326718,40.44,74504.7,0.0,-0.9944,1e-05,0.96424]
[1779921327214,40.44,74505.11,0.0,-0.9944,1e-05,0.96465]
[1779921328221,40.44,74506.5,0.0,-0.99439,1e-05,0.96607]
[1779921329228,40.44,74516.11,0.0,-0.99433,1e-05,0.97588]
[1779921330235,40.44,74524.05,0.0,-0.99427,1e-05,0.98406]
[1779921330974,40.44,74524.05,0.0,-0.99427,1e-05,0.98406]
[1779921331217,40.44,74524.05,0.0,-0.99427,1e-05,0.98406]
[1779921331242,40.44,74528.62,0.0,-0.99425,1e-05,0.98772]
[1779921332787,40.44,74529.53,0.0,-0.99424,1e-05,0.98866]
[1779921332974,40.44,74529.53,0.0,-0.99424,1e-05,0.98866]
[1779921336277,40.44,74526.2,0.0,-0.99427,1e-05,0.98521]
[1779921337284,40.44,74523.47,0.0,-0.99428,1e-05,0.98239]
[1779921337690,40.44,74523.47,0.0,-0.99428,1e-05,0.98239]
[1779921337720,40.44,74523.47,0.0,-0.99428,1e-05,0.98239]
[1779921343149,40.44,74522.63,0.0,-0.99429,1e-05,0.98153]
[1779921344365,40.44,74522.29,0.0,-0.99429,1e-05,0.98118]
[1779921344469,40.44,74522.35,0.0,-0.99429,1e-05,0.98124]
[1779921350375,40.44,74523.39,0.0,-0.99429,1e-05,0.98231]
[1779921352562,40.44,74523.38,0.0,-0.99429,1e-05,0.9823]
[1779921352720,40.44,74523.38,0.0,-0.99429,1e-05,0.9823]
[1779921352972,40.44,74523.38,0.0,-0.99429,1e-05,0.9823]
[1779921353035,40.44,74523.4,0.0,-0.99429,1e-05,0.98232]
[1779921357407,40.44,74524.15,0.0,-0.99428,1e-05,0.98309]
[1779921357468,40.44,74524.15,0.0,-0.99428,1e-05,0.98309]
[1779921361453,40.44,74518.11,0.0,-0.99432,1e-05,0.97688]
[1779921362427,40.44,74518.11,0.0,-0.99432,1e-05,0.97688]
[1779921362470,40.44,74518.11,0.0,-0.99432,1e-05,0.97688]
[1779921362493,40.44,74513.95,0.0,-0.99435,1e-05,0.97261]
[1779921363467,40.44,74506.65,0.0,-0.9944,1e-05,0.96517]
[1779921364474,40.44,74504.7,0.0,-0.99441,1e-05,0.96319]
[1779921365460,40.44,74504.7,0.0,-0.99441,1e-05,0.96319]
[1779921365469,40.44,74504.7,0.0,-0.99441,1e-05,0.96319]
[1779921366943,40.44,74502.21,0.0,-0.99443,1e-05,0.96066]
[1779921366968,40.44,74502.21,0.0,-0.99443,1e-05,0.96066]
[1779921367161,40.44,74501.69,0.0,-0.99443,1e-05,0.96014]
[1779921370111,40.44,74501.16,0.0,-0.99443,1e-05,0.9596]
[1779921370218,40.44,74501.16,0.0,-0.99443,1e-05,0.9596]
[1779921375911,40.44,74496.64,0.0,-0.99446,1e-05,0.95504]
[1779921375969,40.44,74496.64,0.0,-0.99446,1e-05,0.95504]
[1779921376516,40.44,74498.93,0.0,-0.99445,1e-05,0.95735]
[1779921376720,40.44,74498.93,0.0,-0.99445,1e-05,0.95735]
[1779921376725,40.44,74500.74,0.0,-0.99443,1e-05,0.95917]
[1779921377569,40.44,74497.46,0.0,-0.99446,1e-05,0.95586]
[1779921381727,40.44,74496.99,0.0,-0.99446,1e-05,0.95539]
[1779921383204,40.44,74497.05,0.0,-0.99446,1e-05,0.95545]
[1779921383219,40.44,74497.05,0.0,-0.99446,1e-05,0.95545]
[1779921388963,40.44,74494.81,0.0,-0.99447,1e-05,0.95319]
[1779921394689,40.44,74495.19,0.0,-0.99448,1e-05,0.95253]
[1779921399724,40.44,74492.73,0.0,-0.99449,1e-05,0.95006]
[1779921400732,40.44,74488.63,0.0,-0.99452,1e-05,0.94596]
[1779921401479,40.44,74488.63,0.0,-0.99452,1e-05,0.94596]
[1779921401719,40.44,74488.63,0.0,-0.99452,1e-05,0.94596]
[1779921401741,40.44,74482.75,0.0,-0.99456,1e-05,0.94009]
[1779921403335,40.44,74482.75,0.0,-0.99456,1e-05,0.94009]
[1779921403469,40.44,74482.68,0.0,-0.99456,1e-05,0.94002]
[1779921403752,40.44,74482.28,0.0,-0.99456,1e-05,0.93963]
[1779921407147,40.44,74481.85,0.0,-0.99456,1e-05,0.9392]
[1779921407222,40.44,74481.85,0.0,-0.99456,1e-05,0.9392]
[1779921411204,40.44,74482.97,0.0,-0.99456,1e-05,0.94031]
[1779921411218,40.44,74482.97,0.0,-0.99456,1e-05,0.94031]
[1779921411227,40.44,74482.45,0.0,-0.99456,1e-05,0.93979]
[1779921412774,40.44,74482.81,0.0,-0.99456,1e-05,0.94015]
[1779921412971,40.44,74482.81,0.0,-0.99456,1e-05,0.94015]
[1779921413822,40.44,74490.74,0.0,-0.99451,1e-05,0.94807]
[1779921415209,40.44,74490.74,0.0,-0.99451,1e-05,0.94807]
[1779921415221,40.44,74490.74,0.0,-0.99451,1e-05,0.94807]
[1779921415320,40.44,74496.83,0.0,-0.99447,1e-05,0.95418]
[1779921416147,40.44,74496.83,0.0,-0.99447,1e-05,0.95418]
[1779921416217,40.44,74496.83,0.0,-0.99447,1e-05,0.95418]
[1779921422295,40.44,74495.15,0.0,-0.99448,1e-05,0.95249]
[1779921423473,40.44,74492.45,0.0,-0.99449,1e-05,0.94978]
[1779921423720,40.44,74492.45,0.0,-0.99449,1e-05,0.94978]
[1779921425062,40.44,74491.86,0.0,-0.9945,1e-05,0.94919]
[1779921425218,40.44,74491.86,0.0,-0.9945,1e-05,0.94919]
[1779921425319,40.44,74491.24,0.0,-0.9945,1e-05,0.94857]
[1779921430941,40.44,74491.77,0.0,-0.9945,1e-05,0.9491]
[1779921433411,40.44,74491.11,0.0,-0.9945,1e-05,0.94844]
[1779921433471,40.44,74488.46,0.0,-0.99452,1e-05,0.94579]
[1779921434026,40.44,74488.46,0.0,-0.99452,1e-05,0.94579]
[1779921434218,40.44,74488.46,0.0,-0.99452,1e-05,0.94579]
[1779921434255,40.44,74487.21,0.0,-0.99453,1e-05,0.94454]
[1779921435009,40.44,74487.21,0.0,-0.99453,1e-05,0.94454]
[1779921435222,40.44,74487.21,0.0,-0.99453,1e-05,0.94454]
[1779921435320,40.44,74482.32,0.0,-0.99456,1e-05,0.93966]
[1779921436983,40.44,74478.99,0.0,-0.99458,1e-05,0.93636]
[1779921442021,40.44,74480.65,0.0,-0.99457,1e-05,0.93801]
[1779921443669,40.44,74482.58,0.0,-0.99456,1e-05,0.93992]
[1779921443720,40.44,74482.58,0.0,-0.99456,1e-05,0.93992]
[1779921444725,40.44,74482.49,0.0,-0.99456,1e-05,0.93983]
[1779921444967,40.44,74482.49,0.0,-0.99456,1e-05,0.93983]
[1779921445193,40.44,74482.51,0.0,-0.99456,1e-05,0.93985]
[1779921446049,40.44,74485.77,0.0,-0.99454,1e-05,0.9431]
[1779921449943,40.44,74487.01,0.0,-0.99453,1e-05,0.94434]
[1779921449974,40.44,74487.01,0.0,-0.99453,1e-05,0.94434]
[1779921451122,40.44,74484.54,0.0,-0.99455,1e-05,0.94187]
[1779921451218,40.44,74484.54,0.0,-0.99455,1e-05,0.94187]
[1779921451223,40.44,74477.27,0.0,-0.9946,1e-05,0.93363]
[1779921453098,40.44,74477.61,0.0,-0.9946,1e-05,0.93396]
[1779921455253,40.44,74477.21,0.0,-0.9946,1e-05,0.93357]
[1779921455468,40.44,74477.21,0.0,-0.9946,1e-05,0.93357]
[1779921456253,40.44,74476.15,0.0,-0.9946,1e-05,0.93252]
[1779921456474,40.44,74476.15,0.0,-0.9946,1e-05,0.93252]
[1779921456319,40.44,74477.0,0.0,-0.9946,1e-05,0.93336]
[1779921458133,40.44,74473.16,0.0,-0.99462,1e-05,0.92957]
[1779921460297,40.44,74471.68,0.0,-0.99463,1e-05,0.92811]
[1779921460469,40.44,74471.68,0.0,-0.99463,1e-05,0.92811]
[1779921463938,40.44,74474.47,0.0,-0.99462,1e-05,0.93086]
[1779921463971,40.44,74474.47,0.0,-0.99462,1e-05,0.93086]
[1779921464175,40.44,74475.98,0.0,-0.99461,1e-05,0.93235]
[1779921464827,40.44,74475.98,0.0,-0.99461,1e-05,0.93235]
[1779921464967,40.44,74475.98,0.0,-0.99461,1e-05,0.93235]
[1779921465182,40.44,74480.65,0.0,-0.99458,1e-05,0.93697]
[1779921466189,40.44,74490.14,0.0,-0.99452,1e-05,0.94643]
[1779921467426,40.44,74490.14,0.0,-0.99452,1e-05,0.94643]
[1779921467468,40.44,74490.14,0.0,-0.99452,1e-05,0.94643]
[1779921467487,40.44,74496.12,0.0,-0.99448,1e-05,0.95242]
[1779921467751,40.44,74496.12,0.0,-0.99448,1e-05,0.95242]
[1779921467969,40.44,74496.12,0.0,-0.99448,1e-05,0.95242]
[1779921472231,40.44,74503.78,0.0,-0.99443,1e-05,0.96015]
[1779921473563,40.44,74505.96,0.0,-0.99441,1e-05,0.96236]
[1779921473718,40.44,74505.96,0.0,-0.99441,1e-05,0.96236]
[1779921474383,40.44,74505.96,0.0,-0.99441,1e-05,0.96236]
[1779921474468,40.44,74505.96,0.0,-0.99441,1e-05,0.96236]
[1779921474485,40.44,74506.29,0.0,-0.99441,1e-05,0.9627]
[1779921478273,40.44,74513.73,0.0,-0.99436,1e-05,0.97027]
[1779921478986,40.44,74513.73,0.0,-0.99436,1e-05,0.97027]
[1779921479218,40.44,74513.73,0.0,-0.99436,1e-05,0.97027]
[1779921480470,40.44,74513.28,0.0,-0.99436,1e-05,0.96981]
[1779921480721,40.44,74512.97,0.0,-0.99437,1e-05,0.96949]
[1779921481294,40.44,74512.15,0.0,-0.99437,1e-05,0.96866]
[1779921482774,40.44,74510.16,0.0,-0.99439,1e-05,0.96663]
[1779921482967,40.44,74510.16,0.0,-0.99439,1e-05,0.96663]
[1779921488343,40.44,74509.51,0.0,-0.99439,1e-05,0.96597]
[1779921488985,40.44,74509.51,0.0,-0.99439,1e-05,0.96597]
[1779921489217,40.44,74509.51,0.0,-0.99439,1e-05,0.96597]
[1779921489470,40.44,74509.51,0.0,-0.99439,1e-05,0.96597]
[1779921489723,40.44,74509.78,0.0,-0.99439,1e-05,0.96624]
[1779921490357,40.44,74510.23,0.0,-0.99438,1e-05,0.9667]
[1779921495392,40.44,74510.68,0.0,-0.99438,1e-05,0.96716]
[1779921499769,40.44,74510.64,0.0,-0.99438,1e-05,0.96712]
[1779921499966,40.44,74510.64,0.0,-0.99438,1e-05,0.96712]
[1779921502578,40.44,74507.69,0.0,-0.9944,1e-05,0.96412]
[1779921502717,40.44,74507.69,0.0,-0.9944,1e-05,0.96412]
[1779921503448,40.44,74505.89,0.0,-0.99441,1e-05,0.96229]
[1779921506471,40.44,74497.39,0.0,-0.99447,1e-05,0.9537]
[1779921507477,40.44,74493.11,0.0,-0.9945,1e-05,0.9494]
[1779921508967,40.44,74491.45,0.0,-0.99451,1e-05,0.94774]
[1779921510051,40.44,74492.83,0.0,-0.9945,1e-05,0.94912]
[1779921510219,40.44,74492.83,0.0,-0.9945,1e-05,0.94912]
[1779921510498,40.44,74495.23,0.0,-0.99448,1e-05,0.95153]
[1779921512714,40.44,74494.54,0.0,-0.99449,1e-05,0.9498]
[1779921512968,40.44,74494.54,0.0,-0.99449,1e-05,0.9498]
[1779921515534,40.44,74491.01,0.0,-0.99452,1e-05,0.94626]
[1779921516776,40.44,74491.87,0.0,-0.99451,1e-05,0.94712]
[1779921516971,40.44,74491.87,0.0,-0.99451,1e-05,0.94712]
[1779921517548,40.44,74492.01,0.0,-0.99451,1e-05,0.94726]
[1779921521850,40.44,74491.67,0.0,-0.99451,1e-05,0.94692]
[1779921521968,40.44,74491.67,0.0,-0.99451,1e-05,0.94692]
[1779921525472,40.44,74492.6,0.0,-0.99451,1e-05,0.94785]
[1779921534667,40.44,74493.87,0.0,-0.9945,1e-05,0.94912]
[1779921536032,40.44,74493.87,0.0,-0.9945,1e-05,0.94912]
[1779921536218,40.44,74493.87,0.0,-0.9945,1e-05,0.94912]
[1779921536252,40.44,74494.86,0.0,-0.99449,1e-05,0.95012]
[1779921536770,40.44,74494.86,0.0,-0.99449,1e-05,0.95012]
[1779921536967,40.44,74494.86,0.0,-0.99449,1e-05,0.95012]
[1779921537068,40.44,74501.74,0.0,-0.99445,1e-05,0.95704]
[1779921537688,40.44,74504.44,0.0,-0.99443,1e-05,0.95977]
[1779921540648,40.44,74502.45,0.0,-0.99444,1e-05,0.95776]
[1779921540723,40.44,74502.45,0.0,-0.99444,1e-05,0.95776]
[1779921540967,40.44,74502.45,0.0,-0.99444,1e-05,0.95776]
[1779921541217,40.44,74502.45,0.0,-0.99444,1e-05,0.95776]
[1779921541255,40.44,74500.47,0.0,-0.99445,1e-05,0.95576]
[1779921543551,40.44,74501.09,0.0,-0.99445,1e-05,0.95639]
[1779921543564,40.44,74503.09,0.0,-0.99444,1e-05,0.95841]
[1779921543718,40.44,74503.09,0.0,-0.99444,1e-05,0.95841]
[1779921546753,40.44,74510.88,0.0,-0.99439,1e-05,0.96631]
[1779921547760,40.44,74515.9,0.0,-0.99435,1e-05,0.97143]
[1779921548831,40.44,74515.9,0.0,-0.99435,1e-05,0.97143]
[1779921548970,40.44,74515.9,0.0,-0.99435,1e-05,0.97143]
[1779921549061,40.44,74518.9,0.0,-0.99433,1e-05,0.9745]
[1779921553915,40.44,74521.03,0.0,-0.99432,1e-05,0.97669]
[1779921553969,40.44,74521.03,0.0,-0.99432,1e-05,0.97669]
[1779921554044,40.44,74521.03,0.0,-0.99432,1e-05,0.97669]
[1779921554218,40.44,74521.03,0.0,-0.99432,1e-05,0.97669]
[1779921554319,40.44,74521.35,0.0,-0.99432,1e-05,0.97701]
[1779921559069,40.44,74520.7,0.0,-0.99432,1e-05,0.97635]
[1779921559193,40.44,74520.7,0.0,-0.99432,1e-05,0.97635]
[1779921559223,40.44,74520.7,0.0,-0.99432,1e-05,0.97635]
[1779921559224,40.44,74519.64,0.0,-0.99433,1e-05,0.97526]
[1779921564746,40.44,74521.48,0.0,-0.99432,1e-05,0.97715]
[1779921566873,40.44,74523.78,0.0,-0.9943,1e-05,0.97951]
[1779921566969,40.44,74523.78,0.0,-0.9943,1e-05,0.97951]
[1779921567063,40.44,74523.78,0.0,-0.9943,1e-05,0.97951]
[1779921567233,40.44,74523.78,0.0,-0.9943,1e-05,0.97951]
[1779921567334,40.44,74522.83,0.0,-0.99431,1e-05,0.97854]
[1779921570972,40.44,74521.0,0.0,-0.99432,1e-05,0.97665]
[1779921571217,40.44,74521.0,0.0,-0.99432,1e-05,0.97665]
[1779921571318,40.44,74521.02,0.0,-0.99433,1e-05,0.97561]
[1779921574416,40.44,74519.85,0.0,-0.99433,1e-05,0.97441]
[1779921574468,40.44,74519.85,0.0,-0.99433,1e-05,0.97441]
[1779921577810,40.44,74520.35,0.0,-0.99433,1e-05,0.97493]
[1779921583393,40.44,74520.95,0.0,-0.99433,1e-05,0.97554]
[1779921583467,40.44,74520.95,0.0,-0.99433,1e-05,0.97554]
[1779921583594,40.44,74520.95,0.0,-0.99433,1e-05,0.97554]
[1779921583494,40.44,74522.22,0.0,-0.99432,1e-05,0.97684]
[1779921583722,40.44,74522.22,0.0,-0.99432,1e-05,0.97684]
[1779921589050,40.44,74521.44,0.0,-0.99432,1e-05,0.97604]
[1779921594130,40.44,74521.5,0.0,-0.99432,1e-05,0.9761]
[1779921598061,40.44,74519.04,0.0,-0.99434,1e-05,0.97358]
[1779921598221,40.44,74519.04,0.0,-0.99434,1e-05,0.97358]
[1779921598237,40.44,74519.04,0.0,-0.99434,1e-05,0.97358]
[1779921598470,40.44,74519.04,0.0,-0.99434,1e-05,0.97358]
[1779921598568,40.44,74520.86,0.0,-0.99433,1e-05,0.97545]
[1779921603363,40.44,74523.12,0.0,-0.99431,1e-05,0.97777]
[1779921603468,40.44,74523.12,0.0,-0.99431,1e-05,0.97777]
[1779921603526,40.44,74526.05,0.0,-0.99429,1e-05,0.98079]
[1779921603645,40.44,74526.05,0.0,-0.99429,1e-05,0.98079]
[1779921603723,40.44,74526.05,0.0,-0.99429,1e-05,0.98079]
[1779921609221,40.44,74527.58,0.0,-0.99428,1e-05,0.98236]
[1779921611208,40.44,74537.48,0.0,-0.99422,1e-05,0.99263]
[1779921612215,40.44,74543.79,0.0,-0.99417,1e-05,0.99921]
[1779921613222,40.44,74545.45,0.0,-0.99416,1e-05,1.00095]
[1779921615236,40.44,74546.53,0.0,-0.99415,1e-05,1.00208]
[1779921616243,40.44,74550.91,0.0,-0.99412,1e-05,1.00669]
[1779921617970,40.44,74550.68,0.0,-0.99413,1e-05,1.00645]
[1779921618148,40.44,74550.68,0.0,-0.99413,1e-05,1.00645]
[1779921618220,40.44,74550.68,0.0,-0.99413,1e-05,1.00645]
[1779921618319,40.44,74551.38,0.0,-0.99412,1e-05,1.00718]
[1779921624299,40.44,74551.65,0.0,-0.99412,1e-05,1.00747]
[1779921626779,40.44,74550.42,0.0,-0.99413,1e-05,1.00617]
[1779921626919,40.44,74550.42,0.0,-0.99413,1e-05,1.00617]
[1779921626970,40.44,74550.42,0.0,-0.99413,1e-05,1.00617]
[1779921627320,40.44,74550.23,0.0,-0.99413,1e-05,1.00597]
[1779921629334,40.44,74546.11,0.0,-0.99416,1e-05,1.00164]
[1779921631294,40.44,74544.61,0.0,-0.99417,1e-05,1.00007]
[1779921631470,40.44,74544.61,0.0,-0.99417,1e-05,1.00007]
[1779921631514,40.44,74547.52,0.0,-0.99415,1e-05,1.00204]
[1779921632044,40.44,74547.52,0.0,-0.99415,1e-05,1.00204]
[1779921632218,40.44,74547.52,0.0,-0.99415,1e-05,1.00204]
[1779921632355,40.44,74550.5,0.0,-0.99413,1e-05,1.00517]
[1779921633362,40.44,74547.74,0.0,-0.99415,1e-05,1.00227]
[1779921634369,40.44,74538.53,0.0,-0.99421,1e-05,0.99264]
[1779921635376,40.44,74531.3,0.0,-0.99426,1e-05,0.98514]
[1779921636383,40.44,74526.59,0.0,-0.99429,1e-05,0.98028]
[1779921636947,40.44,74526.59,0.0,-0.99429,1e-05,0.98028]
[1779921636971,40.44,74526.59,0.0,-0.99429,1e-05,0.98028]
[1779921640145,40.44,74529.61,0.0,-0.99427,1e-05,0.98339]
[1779921640220,40.44,74529.61,0.0,-0.99427,1e-05,0.98339]
[1779921644329,40.44,74528.4,0.0,-0.99428,1e-05,0.98214]
[1779921644468,40.44,74528.4,0.0,-0.99428,1e-05,0.98214]
[1779921644569,40.44,74528.25,0.0,-0.99428,1e-05,0.98199]
[1779921650481,40.44,74530.6,0.0,-0.99427,1e-05,0.98441]
[1779921651050,40.44,74530.6,0.0,-0.99427,1e-05,0.98441]
[1779921651220,40.44,74530.6,0.0,-0.99427,1e-05,0.98441]
[1779921651279,40.44,74530.6,0.0,-0.99427,1e-05,0.98441]
[1779921651468,40.44,74530.6,0.0,-0.99427,1e-05,0.98441]
[1779921651488,40.44,74529.97,0.0,-0.99427,1e-05,0.98376]
[1779921655516,40.44,74535.53,0.0,-0.99423,1e-05,0.98952]
[1779921655960,40.44,74535.53,0.0,-0.99423,1e-05,0.98952]
[1779921655969,40.44,74535.53,0.0,-0.99423,1e-05,0.98952]
[1779921656816,40.44,74537.42,0.0,-0.99422,1e-05,0.99149]
[1779921656968,40.44,74537.42,0.0,-0.99422,1e-05,0.99149]
[1779921657530,40.44,74537.94,0.0,-0.99422,1e-05,0.99203]
[1779921659544,40.44,74547.34,0.0,-0.99415,1e-05,1.00185]
[1779921660551,40.44,74554.11,0.0,-0.99411,1e-05,1.00898]
[1779921661440,40.44,74554.11,0.0,-0.99411,1e-05,1.00898]
[1779921661467,40.44,74554.11,0.0,-0.99411,1e-05,1.00898]
[1779921662565,40.44,74546.48,0.0,-0.99416,1e-05,1.00095]
[1779921663572,40.44,74544.55,0.0,-0.99417,1e-05,0.99893]
[1779921664360,40.44,74544.55,0.0,-0.99417,1e-05,0.99893]
[1779921664470,40.44,74544.55,0.0,-0.99417,1e-05,0.99893]
[1779921665584,40.44,74542.41,0.0,-0.99419,1e-05,0.99669]
[1779921665685,40.44,74541.24,0.0,-0.9942,1e-05,0.99547]
[1779921665722,40.44,74541.24,0.0,-0.9942,1e-05,0.99547]
[1779921666541,40.44,74541.24,0.0,-0.9942,1e-05,0.99547]
[1779921666593,40.44,74538.2,0.0,-0.99422,1e-05,0.9923]
[1779921666719,40.44,74538.2,0.0,-0.99422,1e-05,0.9923]
[1779921672635,40.44,74537.31,0.0,-0.99422,1e-05,0.99137]
[1779921673642,40.44,74533.99,0.0,-0.99424,1e-05,0.98792]
[1779921674154,40.44,74533.99,0.0,-0.99424,1e-05,0.98792]
[1779921674218,40.44,74533.99,0.0,-0.99424,1e-05,0.98792]
[1779921674317,40.44,74533.99,0.0,-0.99424,1e-05,0.98792]
[1779921674471,40.44,74533.99,0.0,-0.99424,1e-05,0.98792]
[1779921674649,40.44,74532.64,0.0,-0.99425,1e-05,0.98653]
[1779921679684,40.44,74530.08,0.0,-0.99427,1e-05,0.98388]
[1779921679893,40.44,74530.08,0.0,-0.99427,1e-05,0.98388]
[1779921679968,40.44,74530.08,0.0,-0.99427,1e-05,0.98388]
[1779921685727,40.44,74529.6,0.0,-0.99427,1e-05,0.98338]
[1779921691241,40.44,74529.62,0.0,-0.99427,1e-05,0.9834]
[1779921693908,40.44,74529.61,0.0,-0.99428,1e-05,0.98232]
[1779921693967,40.44,74529.61,0.0,-0.99428,1e-05,0.98232]
[1779921694289,40.44,74529.61,0.0,-0.99428,1e-05,0.98232]
[1779921694469,40.44,74529.61,0.0,-0.99428,1e-05,0.98232]
[1779921694555,40.44,74528.37,0.0,-0.99429,1e-05,0.98104]
[1779921698271,40.44,74527.04,0.0,-0.9943,1e-05,0.97967]
[1779921698467,40.44,74527.04,0.0,-0.9943,1e-05,0.97967]
[1779921698535,40.44,74523.58,0.0,-0.99432,1e-05,0.97611]
[1779921698830,40.44,74520.9,0.0,-0.99434,1e-05,0.97337]
[1779921701852,40.44,74516.69,0.0,-0.99437,1e-05,0.96906]
[1779921703672,40.44,74516.69,0.0,-0.99437,1e-05,0.96906]
[1779921703718,40.44,74516.69,0.0,-0.99437,1e-05,0.96906]
[1779921703733,40.44,74514.78,0.0,-0.99438,1e-05,0.96711]
[1779921703856,40.44,74514.78,0.0,-0.99438,1e-05,0.96711]
[1779921703969,40.44,74514.78,0.0,-0.99438,1e-05,0.96711]
[1779921706885,40.44,74510.77,0.0,-0.9944,1e-05,0.96303]
[1779921707893,40.44,74516.66,0.0,-0.99437,1e-05,0.96903]
[1779921709690,40.44,74516.66,0.0,-0.99437,1e-05,0.96903]
[1779921709730,40.44,74516.66,0.0,-0.99437,1e-05,0.96903]
[1779921709724,40.44,74520.06,0.0,-0.99434,1e-05,0.97251]
[1779921709879,40.44,74520.06,0.0,-0.99434,1e-05,0.97251]
[1779921709976,40.44,74520.06,0.0,-0.99434,1e-05,0.97251]
[1779921709980,40.44,74520.56,0.0,-0.99434,1e-05,0.97302]
[1779921715950,40.44,74519.11,0.0,-0.99435,1e-05,0.97153]
[1779921720857,40.44,74520.14,0.0,-0.99434,1e-05,0.97259]
[1779921720969,40.44,74520.14,0.0,-0.99434,1e-05,0.97259]
[1779921721185,40.44,74520.14,0.0,-0.99434,1e-05,0.97259]
[1779921721218,40.44,74520.14,0.0,-0.99434,1e-05,0.97259]
[1779921721226,40.44,74519.96,0.0,-0.99434,1e-05,0.9724]
[1779921725014,40.44,74522.13,0.0,-0.99433,1e-05,0.97463]
[1779921727593,40.44,74522.09,0.0,-0.99433,1e-05,0.97459]
[1779921727732,40.44,74522.09,0.0,-0.99433,1e-05,0.97459]
[1779921727745,40.44,74524.54,0.0,-0.99431,1e-05,0.9771]
[1779921728010,40.44,74524.54,0.0,-0.99431,1e-05,0.9771]
[1779921728064,40.44,74521.11,0.0,-0.99434,1e-05,0.97358]
[1779921729067,40.44,74501.18,0.0,-0.99447,1e-05,0.95334]
[1779921730712,40.44,74501.18,0.0,-0.99447,1e-05,0.95334]
[1779921730074,40.44,74506.32,0.0,-0.99443,1e-05,0.95853]
[1779921731081,40.44,74509.14,0.0,-0.99442,1e-05,0.96138]
[1779921732108,40.44,74509.14,0.0,-0.99442,1e-05,0.96138]
[1779921732193,40.44,74510.59,0.0,-0.99441,1e-05,0.96285]
[1779921738130,40.44,74510.15,0.0,-0.99441,1e-05,0.96241]
[1779921739378,40.44,74518.42,0.0,-0.99435,1e-05,0.97083]
[1779921740278,40.44,74518.42,0.0,-0.99435,1e-05,0.97083]
[1779921740469,40.44,74518.42,0.0,-0.99435,1e-05,0.97083]
[1779921740568,40.44,74525.1,0.0,-0.99431,1e-05,0.97768]
[1779921740872,40.44,74525.1,0.0,-0.99431,1e-05,0.97768]
[1779921740971,40.44,74525.1,0.0,-0.99431,1e-05,0.97768]
[1779921743794,40.44,74525.94,0.0,-0.9943,1e-05,0.97854]
[1779921743967,40.44,74525.94,0.0,-0.9943,1e-05,0.97854]
[1779921745801,40.44,74526.04,0.0,-0.9943,1e-05,0.97864]
[1779921745969,40.44,74526.04,0.0,-0.9943,1e-05,0.97864]
[1779921746188,40.44,74525.9,0.0,-0.9943,1e-05,0.9785]
[1779921747195,40.44,74528.98,0.0,-0.99428,1e-05,0.98167]
[1779921748202,40.44,74535.49,0.0,-0.99424,1e-05,0.98841]
[1779921749443,40.44,74535.49,0.0,-0.99424,1e-05,0.98841]
[1779921749468,40.44,74535.49,0.0,-0.99424,1e-05,0.98841]
[1779921749493,40.44,74537.43,0.0,-0.99423,1e-05,0.99042]
[1779921751223,40.44,74544.47,0.0,-0.99419,1e-05,0.99668]
[1779921754244,40.44,74535.39,0.0,-0.99425,1e-05,0.98723]
[1779921755691,40.44,74535.39,0.0,-0.99425,1e-05,0.98723]
[1779921755720,40.44,74535.39,0.0,-0.99425,1e-05,0.98723]
[1779921755792,40.44,74529.63,0.0,-0.99429,1e-05,0.98127]
[1779921756335,40.44,74529.63,0.0,-0.99429,1e-05,0.98127]
[1779921756469,40.44,74529.63,0.0,-0.99429,1e-05,0.98127]
[1779921762742,40.44,74528.91,0.0,-0.99429,1e-05,0.98053]
[1779921765320,40.44,74534.29,0.0,-0.99425,1e-05,0.98609]
[1779921766724,40.44,74534.29,0.0,-0.99425,1e-05,0.98609]
[1779921766772,40.44,74538.03,0.0,-0.99423,1e-05,0.98997]
[1779921766969,40.44,74538.03,0.0,-0.99423,1e-05,0.98997]
[1779921767184,40.44,74538.03,0.0,-0.99423,1e-05,0.98997]
[1779921767218,40.44,74538.03,0.0,-0.99423,1e-05,0.98997]
[1779921767335,40.44,74538.91,0.0,-0.99422,1e-05,0.99089]
[1779921768646,40.44,74538.91,0.0,-0.99422,1e-05,0.99089]
[1779921768720,40.44,74538.91,0.0,-0.99422,1e-05,0.99089]
[1779921768790,40.44,74541.74,0.0,-0.9942,1e-05,0.99383]
[1779921772076,40.44,74541.03,0.0,-0.99421,1e-05,0.99309]
[1779921772221,40.44,74541.03,0.0,-0.99421,1e-05,0.99309]
[1779921772378,40.44,74542.8,0.0,-0.9942,1e-05,0.99494]
[1779921772910,40.44,74542.8,0.0,-0.9942,1e-05,0.99494]
[1779921772967,40.44,74542.8,0.0,-0.9942,1e-05,0.99494]
[1779921777416,40.44,74545.59,0.0,-0.99418,1e-05,0.99785]
[1779921780437,40.44,74548.37,0.0,-0.99416,1e-05,1.00076]
[1779921781444,40.44,74554.12,0.0,-0.99412,1e-05,1.00681]
[1779921782103,40.44,74554.12,0.0,-0.99412,1e-05,1.00681]
[1779921782451,40.44,74554.97,0.0,-0.99411,1e-05,1.0077]
[1779921783411,40.44,74554.97,0.0,-0.99411,1e-05,1.0077]
[1779921784175,40.44,74555.28,0.0,-0.99411,1e-05,1.00803]
[1779921784388,40.44,74555.28,0.0,-0.99411,1e-05,1.00803]
[1779921784465,40.44,74556.93,0.0,-0.9941,1e-05,1.00977]
[1779921789500,40.44,74556.55,0.0,-0.9941,1e-05,1.00937]
[1779921791023,40.44,74556.32,0.0,-0.99411,1e-05,1.00913]
[1779921791218,40.44,74556.32,0.0,-0.99411,1e-05,1.00913]
[1779921791742,40.44,74556.32,0.0,-0.99411,1e-05,1.00913]
[1779921791772,40.44,74557.04,0.0,-0.9941,1e-05,1.00989]
[1779921791967,40.44,74557.04,0.0,-0.9941,1e-05,1.00989]
[1779921797556,40.44,74556.11,0.0,-0.99411,1e-05,1.00891]
[1779921800337,40.44,74556.98,0.0,-0.9941,1e-05,1.00983]
[1779921800467,40.44,74556.98,0.0,-0.9941,1e-05,1.00983]
[1779921805614,40.44,74556.76,0.0,-0.9941,1e-05,1.00959]
[1779921810107,40.44,74556.36,0.0,-0.99411,1e-05,1.00917]
[1779921810219,40.44,74556.36,0.0,-0.99411,1e-05,1.00917]
[1779921810649,40.44,74555.16,0.0,-0.99411,1e-05,1.00791]
[1779921811047,40.44,74555.16,0.0,-0.99411,1e-05,1.00791]
[1779921811218,40.44,74555.16,0.0,-0.99411,1e-05,1.00791]
[1779921811656,40.44,74553.34,0.0,-0.99413,1e-05,1.0049]
[1779921815475,40.44,74554.68,0.0,-0.99412,1e-05,1.00631]
[1779921815720,40.44,74554.68,0.0,-0.99412,1e-05,1.00631]
[1779921815798,40.44,74553.47,0.0,-0.99413,1e-05,1.00504]
[1779921819310,40.44,74552.78,0.0,-0.99414,1e-05,1.00431]
[1779921819346,40.44,74552.78,0.0,-0.99414,1e-05,1.00431]
[1779921824746,40.44,74553.12,0.0,-0.99413,1e-05,1.00467]
[1779921826559,40.44,74553.28,0.0,-0.99413,1e-05,1.00484]
[1779921826719,40.44,74553.28,0.0,-0.99413,1e-05,1.00484]
[1779921830222,40.44,74552.84,0.0,-0.99414,1e-05,1.00437]
[1779921830789,40.44,74553.54,0.0,-0.99413,1e-05,1.00511]
[1779921834841,40.44,74552.98,0.0,-0.99413,1e-05,1.00452]
[1779921834967,40.44,74553.55,0.0,-0.99413,1e-05,1.00512]
[1779921840128,40.44,74553.02,0.0,-0.99413,1e-05,1.00456]
[1779921841021,40.44,74550.55,0.0,-0.99415,1e-05,1.00197]
[1779921841218,40.44,74550.55,0.0,-0.99415,1e-05,1.00197]
[1779921842873,40.44,74535.77,0.0,-0.99425,1e-05,0.98655]
[1779921843852,40.44,74535.77,0.0,-0.99425,1e-05,0.98655]
[1779921843880,40.44,74529.69,0.0,-0.99429,1e-05,0.98027]
[1779921843967,40.44,74529.69,0.0,-0.99429,1e-05,0.98027]
[1779921845145,40.44,74528.76,0.0,-0.9943,1e-05,0.97931]
[1779921845222,40.44,74528.76,0.0,-0.9943,1e-05,0.97931]
[1779921845894,40.44,74518.83,0.0,-0.99436,1e-05,0.96913]
[1779921846901,40.44,74511.41,0.0,-0.99441,1e-05,0.96158]
[1779921848794,40.44,74511.41,0.0,-0.99441,1e-05,0.96158]
[1779921848968,40.44,74511.4,0.0,-0.99441,1e-05,0.96157]
[1779921850929,40.44,74520.76,0.0,-0.99435,1e-05,0.9711]
[1779921851936,40.44,74523.31,0.0,-0.99433,1e-05,0.97371]
[1779921853696,40.44,74523.31,0.0,-0.99433,1e-05,0.97371]
[1779921853718,40.44,74523.31,0.0,-0.99433,1e-05,0.97371]
[1779921854957,40.44,74517.97,0.0,-0.99437,1e-05,0.96825]
[1779921858010,40.44,74519.08,0.0,-0.99436,1e-05,0.96938]
[1779921858218,40.44,74519.08,0.0,-0.99436,1e-05,0.96938]
[1779921859051,40.44,74521.38,0.0,-0.99435,1e-05,0.97174]
[1779921859217,40.44,74521.38,0.0,-0.99435,1e-05,0.97174]
[1779921859319,40.44,74521.54,0.0,-0.99435,1e-05,0.9719]
[1779921865029,40.44,74523.84,0.0,-0.99433,1e-05,0.97426]
[1779921866787,40.44,74523.84,0.0,-0.99433,1e-05,0.97426]
[1779921866967,40.44,74524.12,0.0,-0.99433,1e-05,0.97454]
[1779921867707,40.44,74524.12,0.0,-0.99433,1e-05,0.97454]
[1779921867723,40.44,74524.12,0.0,-0.99433,1e-05,0.97454]
[1779921867822,40.44,74522.95,0.0,-0.99434,1e-05,0.97334]
[1779921871072,40.44,74518.9,0.0,-0.99437,1e-05,0.96814]
[1779921874094,40.44,74521.91,0.0,-0.99435,1e-05,0.97122]
[1779921879132,40.44,74523.65,0.0,-0.99434,1e-05,0.973]
[1779921882476,40.44,74529.86,0.0,-0.9943,1e-05,0.97938]
[1779921883160,40.44,74535.34,0.0,-0.99426,1e-05,0.98504]
[1779921885566,40.44,74536.5,0.0,-0.99425,1e-05,0.98624]
[1779921887102,40.44,74536.44,0.0,-0.99425,1e-05,0.98617]
[1779921887217,40.44,74536.44,0.0,-0.99425,1e-05,0.98617]
[1779921887319,40.44,74535.74,0.0,-0.99426,1e-05,0.98545]
[1779921892223,40.44,74530.35,0.0,-0.99429,1e-05,0.97988]
[1779921892979,40.44,74530.35,0.0,-0.99429,1e-05,0.97988]
[1779921893217,40.44,74530.35,0.0,-0.99429,1e-05,0.97988]
[1779921898265,40.44,74526.48,0.0,-0.99432,1e-05,0.9759]
[1779921898994,40.44,74526.48,0.0,-0.99432,1e-05,0.9759]
[1779921900280,40.44,74523.23,0.0,-0.99434,1e-05,0.97257]
[1779921903302,40.44,74518.51,0.0,-0.99437,1e-05,0.96774]
[1779921906389,40.44,74516.12,0.0,-0.99439,1e-05,0.96531]
[1779921906468,40.44,74516.12,0.0,-0.99439,1e-05,0.96531]
[1779921906779,40.44,74516.12,0.0,-0.99439,1e-05,0.96531]
[1779921906881,40.44,74514.59,0.0,-0.9944,1e-05,0.96375]
[1779921906967,40.44,74514.59,0.0,-0.9944,1e-05,0.96375]
[1779921908337,40.44,74510.78,0.0,-0.99442,1e-05,0.95989]
[1779921909344,40.44,74507.26,0.0,-0.99445,1e-05,0.95633]
[1779921910406,40.44,74507.26,0.0,-0.99445,1e-05,0.95633]
[1779921910467,40.44,74507.26,0.0,-0.99445,1e-05,0.95633]
[1779921915837,40.44,74508.23,0.0,-0.99444,1e-05,0.95731]
[1779921915967,40.44,74509.57,0.0,-0.99443,1e-05,0.95866]
[1779921915993,40.44,74509.57,0.0,-0.99443,1e-05,0.95866]
[1779921916217,40.44,74509.57,0.0,-0.99443,1e-05,0.95866]
[1779921916447,40.44,74511.42,0.0,-0.99442,1e-05,0.96054]
[1779921918777,40.44,74512.06,0.0,-0.99441,1e-05,0.96119]
[1779921918995,40.44,74513.19,0.0,-0.99441,1e-05,0.96233]
[1779921919807,40.44,74513.19,0.0,-0.99441,1e-05,0.96233]
[1779921919820,40.44,74516.67,0.0,-0.99438,1e-05,0.96587]
[1779921919967,40.44,74516.67,0.0,-0.99438,1e-05,0.96587]
[1779921920421,40.44,74521.63,0.0,-0.99435,1e-05,0.97093]
[1779921923442,40.44,74531.04,0.0,-0.99429,1e-05,0.98059]
[1779921924449,40.44,74536.55,0.0,-0.99425,1e-05,0.98629]
[1779921926136,40.44,74535.49,0.0,-0.99426,1e-05,0.98519]
[1779921926218,40.44,74535.49,0.0,-0.99426,1e-05,0.98519]
[1779921931498,40.44,74538.26,0.0,-0.99425,1e-05,0.98699]
[1779921932190,40.44,74538.26,0.0,-0.99425,1e-05,0.98699]
[1779921932222,40.44,74538.26,0.0,-0.99425,1e-05,0.98699]
[1779921933978,40.44,74538.13,0.0,-0.99425,1e-05,0.98685]
[1779921934217,40.44,74537.23,0.0,-0.99425,1e-05,0.98592]
[1779921934519,40.44,74537.3,0.0,-0.99425,1e-05,0.98599]
[1779921939554,40.44,74540.44,0.0,-0.99423,1e-05,0.98925]
[1779921941732,40.44,74541.58,0.0,-0.99422,1e-05,0.99044]
[1779921941967,40.44,74541.58,0.0,-0.99422,1e-05,0.99044]
[1779921942173,40.44,74542.94,0.0,-0.99421,1e-05,0.99185]
[1779921942217,40.44,74542.94,0.0,-0.99421,1e-05,0.99185]
[1779921942574,40.44,74544.14,0.0,-0.99421,1e-05,0.9931]
[1779921947616,40.44,74544.9,0.0,-0.9942,1e-05,0.99389]
[1779921952649,40.44,74543.86,0.0,-0.99421,1e-05,0.99281]
[1779921954366,40.44,74542.99,0.0,-0.99421,1e-05,0.9919]
[1779921954468,40.44,74542.99,0.0,-0.99421,1e-05,0.9919]
[1779921955648,40.44,74543.34,0.0,-0.99421,1e-05,0.99227]
[1779921959025,40.44,74545.86,0.0,-0.9942,1e-05,0.99489]
[1779921959181,40.44,74545.86,0.0,-0.9942,1e-05,0.99489]
[1779921959217,40.44,74545.86,0.0,-0.9942,1e-05,0.99489]
[1779921959700,40.44,74546.5,0.0,-0.99419,1e-05,0.99556]
[1779921964735,40.44,74547.82,0.0,-0.99418,1e-05,0.99694]
[1779921965926,40.44,74547.82,0.0,-0.99418,1e-05,0.99694]
[1779921965970,40.44,74547.82,0.0,-0.99418,1e-05,0.99694]
[1779921965742,40.44,74550.69,0.0,-0.99416,1e-05,0.99995]
[1779921966145,40.44,74550.69,0.0,-0.99416,1e-05,0.99995]
[1779921966221,40.44,74550.69,0.0,-0.99416,1e-05,0.99995]
[1779921966749,40.44,74550.29,0.0,-0.99417,1e-05,0.99953]
[1779921970014,40.44,74549.24,0.0,-0.99417,1e-05,0.99843]
[1779921970220,40.44,74547.95,0.0,-0.99418,1e-05,0.99708]
[1779921975812,40.44,74545.49,0.0,-0.9942,1e-05,0.99451]
[1779921978485,40.44,74544.16,0.0,-0.99421,1e-05,0.99312]
[1779921978723,40.44,74544.16,0.0,-0.99421,1e-05,0.99312]
[1779921978872,40.44,74544.16,0.0,-0.99421,1e-05,0.99312]
[1779921978967,40.44,74544.16,0.0,-0.99421,1e-05,0.99312]
[1779921978930,40.44,74540.51,0.0,-0.99423,1e-05,0.98932]
[1779921984875,40.44,74538.63,0.0,-0.99424,1e-05,0.98737]
[1779921985831,40.44,74538.63,0.0,-0.99424,1e-05,0.98737]
[1779921985970,40.44,74538.63,0.0,-0.99424,1e-05,0.98737]
[1779921991028,40.44,74537.28,0.0,-0.99425,1e-05,0.98597]
[1779921991218,40.44,74536.48,0.0,-0.99426,1e-05,0.98514]
[1779921991219,40.44,74536.48,0.0,-0.99426,1e-05,0.98514]
[1779921991469,40.44,74536.48,0.0,-0.99426,1e-05,0.98514]
[1779921991924,40.44,74533.19,0.0,-0.99429,1e-05,0.98067]
[1779921992931,40.44,74528.48,0.0,-0.99432,1e-05,0.97583]
[1779921997402,40.44,74528.74,0.0,-0.99432,1e-05,0.97609]
[1779921997467,40.44,74528.74,0.0,-0.99432,1e-05,0.97609]
[1779921997552,40.44,74528.74,0.0,-0.99432,1e-05,0.97609]
[1779921997720,40.44,74528.74,0.0,-0.99432,1e-05,0.97609]
[1779921997966,40.44,74528.78,0.0,-0.99432,1e-05,0.97613]
[1779921998973,40.44,74522.71,0.0,-0.99436,1e-05,0.96991]
[1779921999980,40.44,74517.56,0.0,-0.99439,1e-05,0.96466]
[1779922000987,40.44,74514.67,0.0,-0.99441,1e-05,0.96173]
[1779922002355,40.44,74512.02,0.0,-0.99443,1e-05,0.95904]
[1779922002467,40.44,74512.02,0.0,-0.99443,1e-05,0.95904]
[1779922003335,40.44,74513.09,0.0,-0.99442,1e-05,0.96013]
[1779922003469,40.44,74513.09,0.0,-0.99442,1e-05,0.96013]
[1779922004010,40.44,74513.11,0.0,-0.99442,1e-05,0.96015]
[1779922008036,40.44,74506.75,0.0,-0.99446,1e-05,0.95372]
[1779922009043,40.44,74506.37,0.0,-0.99446,1e-05,0.95334]
[1779922010049,40.44,74506.37,0.0,-0.99446,1e-05,0.95334]
[1779922010219,40.44,74506.17,0.0,-0.99446,1e-05,0.95313]
[1779922013167,40.44,74506.5,0.0,-0.99446,1e-05,0.95347]
[1779922014119,40.44,74506.31,0.0,-0.99446,1e-05,0.95328]
[1779922014220,40.44,74506.31,0.0,-0.99446,1e-05,0.95328]
[1779922014321,40.44,74506.8,0.0,-0.99446,1e-05,0.95377]
[1779922018034,40.44,74506.71,0.0,-0.99446,1e-05,0.95368]
[1779922018218,40.44,74506.75,0.0,-0.99446,1e-05,0.95372]
[1779922018254,40.44,74510.37,0.0,-0.99444,1e-05,0.95737]
[1779922025155,40.44,74512.44,0.0,-0.99442,1e-05,0.95947]
[1779922026518,40.44,74512.44,0.0,-0.99442,1e-05,0.95947]
[1779922026723,40.44,74512.44,0.0,-0.99442,1e-05,0.95947]
[1779922026734,40.44,74512.44,0.0,-0.99442,1e-05,0.95947]
[1779922026970,40.44,74512.44,0.0,-0.99442,1e-05,0.95947]
[1779922027069,40.44,74512.97,0.0,-0.99442,1e-05,0.96]
[1779922032204,40.44,74512.84,0.0,-0.99442,1e-05,0.95987]
[1779922034220,40.44,74509.46,0.0,-0.99444,1e-05,0.95645]
[1779922035226,40.44,74497.28,0.0,-0.99452,1e-05,0.94422]
[1779922036233,40.44,74489.27,0.0,-0.99457,1e-05,0.93624]
[1779922037468,40.44,74489.27,0.0,-0.99457,1e-05,0.93624]
[1779922037569,40.44,74486.27,0.0,-0.99459,1e-05,0.93327]
[1779922038332,40.44,74486.27,0.0,-0.99459,1e-05,0.93327]
[1779922038468,40.44,74486.27,0.0,-0.99459,1e-05,0.93327]
[1779922038569,40.44,74486.36,0.0,-0.99459,1e-05,0.93336]
[1779922042275,40.44,74490.61,0.0,-0.99457,1e-05,0.93757]
[1779922043802,40.44,74490.61,0.0,-0.99457,1e-05,0.93757]
[1779922043967,40.44,74490.61,0.0,-0.99457,1e-05,0.93757]
[1779922049324,40.44,74495.37,0.0,-0.99453,1e-05,0.94231]
[1779922051873,40.44,74495.39,0.0,-0.99453,1e-05,0.94233]
[1779922051968,40.44,74495.39,0.0,-0.99453,1e-05,0.94233]
[1779922052028,40.44,74495.39,0.0,-0.99453,1e-05,0.94233]
[1779922052220,40.44,74496.09,0.0,-0.99454,1e-05,0.94199]
[1779922052345,40.44,74496.05,0.0,-0.99454,1e-05,0.94195]
[1779922054895,40.44,74496.02,0.0,-0.99454,1e-05,0.94192]
[1779922054970,40.44,74496.02,0.0,-0.99454,1e-05,0.94192]
[1779922056373,40.44,74489.81,0.0,-0.99458,1e-05,0.93574]
[1779922061408,40.44,74487.72,0.0,-0.99459,1e-05,0.93367]
[1779922066443,40.44,74487.75,0.0,-0.99459,1e-05,0.9337]
[1779922071480,40.44,74478.89,0.0,-0.99465,1e-05,0.92497]
[1779922072487,40.44,74471.26,0.0,-0.99469,1e-05,0.9175]
[1779922073494,40.44,74471.41,0.0,-0.99469,1e-05,0.91764]
[1779922074166,40.44,74471.41,0.0,-0.99469,1e-05,0.91764]
[1779922074219,40.44,74471.41,0.0,-0.99469,1e-05,0.91764]
[1779922074421,40.44,74471.41,0.0,-0.99469,1e-05,0.91764]
[1779922074469,40.44,74471.41,0.0,-0.99469,1e-05,0.91764]
[1779922074501,40.44,74471.54,0.0,-0.99469,1e-05,0.91777]
[1779922075508,40.44,74467.84,0.0,-0.99471,1e-05,0.91416]
[1779922077522,40.44,74465.06,0.0,-0.99473,1e-05,0.91146]
[1779922079536,40.44,74455.02,0.0,-0.99479,1e-05,0.90177]
[1779922080543,40.44,74451.77,0.0,-0.99481,1e-05,0.89865]
[1779922082097,40.44,74451.77,0.0,-0.99481,1e-05,0.89865]
[1779922082217,40.44,74452.81,0.0,-0.99481,1e-05,0.89964]
[1779922082557,40.44,74459.8,0.0,-0.99476,1e-05,0.90637]
[1779922083564,40.44,74465.22,0.0,-0.99473,1e-05,0.91162]
[1779922084915,40.44,74465.22,0.0,-0.99473,1e-05,0.91162]
[1779922084967,40.44,74465.22,0.0,-0.99473,1e-05,0.91162]
[1779922085103,40.44,74465.22,0.0,-0.99473,1e-05,0.91162]
[1779922085055,40.44,74469.19,0.0,-0.99471,1e-05,0.91548]
[1779922085224,40.44,74469.19,0.0,-0.99471,1e-05,0.91548]
[1779922085578,40.44,74467.46,0.0,-0.99472,1e-05,0.91379]
[1779922089193,40.44,74468.0,0.0,-0.99471,1e-05,0.91432]
[1779922092534,40.44,74468.88,0.0,-0.99471,1e-05,0.91518]
[1779922092719,40.44,74468.88,0.0,-0.99471,1e-05,0.91518]
[1779922097129,40.44,74467.11,0.0,-0.99472,1e-05,0.91345]
[1779922097221,40.44,74467.11,0.0,-0.99472,1e-05,0.91345]
[1779922097803,40.44,74467.11,0.0,-0.99472,1e-05,0.91345]
[1779922097968,40.44,74467.11,0.0,-0.99472,1e-05,0.91345]
[1779922098069,40.44,74465.59,0.0,-0.99473,1e-05,0.91198]
[1779922098670,40.44,74461.78,0.0,-0.99475,1e-05,0.90829]
[1779922102844,40.44,74461.34,0.0,-0.99476,1e-05,0.90786]
[1779922102974,40.44,74461.34,0.0,-0.99476,1e-05,0.90786]
[1779922103019,40.44,74461.34,0.0,-0.99476,1e-05,0.90786]
[1779922103046,40.44,74461.34,0.0,-0.99476,1e-05,0.90786]
[1779922103217,40.44,74461.34,0.0,-0.99476,1e-05,0.90786]
[1779922103704,40.44,74466.43,0.0,-0.99472,1e-05,0.91279]
[1779922104712,40.44,74469.96,0.0,-0.9947,1e-05,0.91623]
[1779922106726,40.44,74472.24,0.0,-0.99469,1e-05,0.91845]
[1779922107360,40.44,74472.24,0.0,-0.99469,1e-05,0.91845]
[1779922107469,40.44,74472.24,0.0,-0.99469,1e-05,0.91845]
[1779922107733,40.44,74465.64,0.0,-0.99473,1e-05,0.91203]
[1779922112216,40.44,74466.92,0.0,-0.99473,1e-05,0.91226]
[1779922112363,40.44,74466.92,0.0,-0.99473,1e-05,0.91226]
[1779922112468,40.44,74466.92,0.0,-0.99473,1e-05,0.91226]
[1779922112770,40.44,74465.01,0.0,-0.99474,1e-05,0.9104]
[1779922120826,40.44,74466.86,0.0,-0.99473,1e-05,0.9122]
[1779922123935,40.44,74465.96,0.0,-0.99473,1e-05,0.91132]
[1779922123968,40.44,74465.96,0.0,-0.99473,1e-05,0.91132]
[1779922124260,40.44,74465.19,0.0,-0.99474,1e-05,0.91058]
[1779922124470,40.44,74465.19,0.0,-0.99474,1e-05,0.91058]
[1779922124859,40.44,74465.38,0.0,-0.99474,1e-05,0.91076]
[1779922129894,40.44,74465.22,0.0,-0.99474,1e-05,0.91061]
[1779922130307,40.44,74465.22,0.0,-0.99474,1e-05,0.91061]
[1779922130469,40.44,74465.22,0.0,-0.99474,1e-05,0.91061]
[1779922131530,40.44,74465.07,0.0,-0.99474,1e-05,0.91046]
[1779922131719,40.44,74465.07,0.0,-0.99474,1e-05,0.91046]
[1779922131908,40.44,74465.65,0.0,-0.99473,1e-05,0.91102]
[1779922137949,40.44,74465.77,0.0,-0.99473,1e-05,0.91114]
[1779922140427,40.44,74465.36,0.0,-0.99474,1e-05,0.91074]
[1779922140467,40.44,74465.36,0.0,-0.99474,1e-05,0.91074]
[1779922141978,40.44,74454.82,0.0,-0.9948,1e-05,0.90057]
[1779922142989,40.44,74454.82,0.0,-0.9948,1e-05,0.90057]
[1779922142999,40.44,74447.46,0.0,-0.99485,1e-05,0.89352]
[1779922143992,40.44,74447.04,0.0,-0.99485,1e-05,0.89312]
[1779922144483,40.44,74447.04,0.0,-0.99485,1e-05,0.89312]
[1779922144721,40.44,74447.04,0.0,-0.99485,1e-05,0.89312]
[1779922144748,40.44,74447.04,0.0,-0.99485,1e-05,0.89312]
[1779922144972,40.44,74447.04,0.0,-0.99485,1e-05,0.89312]
[1779922144999,40.44,74448.26,0.0,-0.99484,1e-05,0.89429]
[1779922147034,40.44,74445.21,0.0,-0.99486,1e-05,0.89138]
[1779922148035,40.44,74428.85,0.0,-0.99496,1e-05,0.87591]
[1779922149042,40.44,74427.32,0.0,-0.99497,1e-05,0.87448]
[1779922150584,40.44,74427.35,0.0,-0.99497,1e-05,0.8745]
[1779922150720,40.44,74427.35,0.0,-0.99497,1e-05,0.8745]
[1779922153072,40.44,74432.56,0.0,-0.99494,1e-05,0.8794]
[1779922155086,40.44,74434.79,0.0,-0.99492,1e-05,0.8815]
[1779922155735,40.44,74434.79,0.0,-0.99492,1e-05,0.8815]
[1779922155953,40.44,74434.79,0.0,-0.99492,1e-05,0.8815]
[1779922155968,40.44,74434.79,0.0,-0.99492,1e-05,0.8815]
[1779922156093,40.44,74435.18,0.0,-0.99492,1e-05,0.88187]
[1779922160183,40.44,74437.68,0.0,-0.99491,1e-05,0.88423]
[1779922160218,40.44,74439.9,0.0,-0.99489,1e-05,0.88633]
[1779922160405,40.44,74439.9,0.0,-0.99489,1e-05,0.88633]
[1779922160468,40.44,74439.9,0.0,-0.99489,1e-05,0.88633]
[1779922161131,40.44,74439.58,0.0,-0.99489,1e-05,0.88603]
[1779922166166,40.44,74441.6,0.0,-0.99488,1e-05,0.88795]
[1779922169504,40.44,74440.75,0.0,-0.99489,1e-05,0.88714]
[1779922169719,40.44,74440.75,0.0,-0.99489,1e-05,0.88714]
[1779922172027,40.44,74439.76,0.0,-0.9949,1e-05,0.88521]
[1779922172208,40.44,74434.67,0.0,-0.99493,1e-05,0.8804]
[1779922172635,40.44,74434.67,0.0,-0.99493,1e-05,0.8804]
[1779922172718,40.44,74434.67,0.0,-0.99493,1e-05,0.8804]
[1779922173215,40.44,74429.85,0.0,-0.99496,1e-05,0.87587]
[1779922175228,40.44,74427.68,0.0,-0.99497,1e-05,0.87383]
[1779922180282,40.44,74428.27,0.0,-0.99497,1e-05,0.87438]
[1779922180469,40.44,74428.27,0.0,-0.99497,1e-05,0.87438]
[1779922180519,40.44,74428.27,0.0,-0.99497,1e-05,0.87438]
[1779922180741,40.44,74428.27,0.0,-0.99497,1e-05,0.87438]
[1779922180783,40.44,74427.81,0.0,-0.99497,1e-05,0.87395]
[1779922182278,40.44,74434.01,0.0,-0.99493,1e-05,0.87978]
[1779922185299,40.44,74442.99,0.0,-0.99488,1e-05,0.88827]
[1779922186389,40.44,74442.99,0.0,-0.99488,1e-05,0.88827]
[1779922186468,40.44,74442.99,0.0,-0.99488,1e-05,0.88827]
[1779922189858,40.44,74442.09,0.0,-0.99488,1e-05,0.88742]
[1779922189969,40.44,74442.09,0.0,-0.99488,1e-05,0.88742]
[1779922190050,40.44,74443.83,0.0,-0.99487,1e-05,0.88907]
[1779922190721,40.44,74443.83,0.0,-0.99487,1e-05,0.88907]
[1779922190967,40.44,74443.83,0.0,-0.99487,1e-05,0.88907]
[1779922195810,40.44,74440.7,0.0,-0.99489,1e-05,0.8861]
[1779922195920,40.44,74440.7,0.0,-0.99489,1e-05,0.8861]
[1779922195968,40.44,74440.7,0.0,-0.99489,1e-05,0.8861]
[1779922196069,40.44,74438.97,0.0,-0.9949,1e-05,0.88446]
[1779922197236,40.44,74436.05,0.0,-0.99492,1e-05,0.8817]
[1779922200326,40.44,74434.04,0.0,-0.99493,1e-05,0.87981]
[1779922200469,40.44,74434.04,0.0,-0.99493,1e-05,0.87981]
[1779922200568,40.44,74433.86,0.0,-0.99493,1e-05,0.87964]
[1779922202264,40.44,74433.7,0.0,-0.99494,1e-05,0.87949]
[1779922202468,40.44,74433.7,0.0,-0.99494,1e-05,0.87949]
[1779922202486,40.44,74428.65,0.0,-0.99497,1e-05,0.87474]
[1779922203425,40.44,74425.73,0.0,-0.99498,1e-05,0.87201]
[1779922205400,40.44,74426.12,0.0,-0.99498,1e-05,0.87237]
[1779922205469,40.44,74426.12,0.0,-0.99498,1e-05,0.87237]
[1779922205501,40.44,74427.3,0.0,-0.99497,1e-05,0.87348]
[1779922206631,40.44,74427.3,0.0,-0.99497,1e-05,0.87348]
[1779922206721,40.44,74427.3,0.0,-0.99497,1e-05,0.87348]
[1779922210909,40.44,74427.68,0.0,-0.99497,1e-05,0.87383]
[1779922210969,40.44,74427.68,0.0,-0.99497,1e-05,0.87383]
[1779922211070,40.44,74427.68,0.0,-0.99497,1e-05,0.87383]
[1779922211474,40.44,74427.68,0.0,-0.99497,1e-05,0.87383]
[1779922211719,40.44,74427.68,0.0,-0.99497,1e-05,0.87383]
[1779922216517,40.44,74431.14,0.0,-0.99495,1e-05,0.87708]
[1779922217433,40.44,74431.14,0.0,-0.99495,1e-05,0.87708]
[1779922217469,40.44,74431.14,0.0,-0.99495,1e-05,0.87708]
[1779922217975,40.44,74426.33,0.0,-0.99498,1e-05,0.87257]
[1779922223719,40.44,74427.55,0.0,-0.99497,1e-05,0.87371]
[1779922226587,40.44,74418.01,0.0,-0.99503,1e-05,0.86481]
[1779922227753,40.44,74418.01,0.0,-0.99503,1e-05,0.86481]
[1779922227971,40.44,74418.01,0.0,-0.99503,1e-05,0.86481]
[1779922228022,40.44,74418.01,0.0,-0.99503,1e-05,0.86481]
[1779922228217,40.44,74418.01,0.0,-0.99503,1e-05,0.86481]
[1779922228246,40.44,74415.82,0.0,-0.99504,1e-05,0.86278]
[1779922229611,40.44,74413.42,0.0,-0.99506,1e-05,0.86056]
[1779922232420,40.44,74412.14,0.0,-0.99507,1e-05,0.85841]
[1779922232468,40.44,74412.14,0.0,-0.99507,1e-05,0.85841]
[1779922232723,40.44,74412.14,0.0,-0.99507,1e-05,0.85841]
[1779922232967,40.44,74412.14,0.0,-0.99507,1e-05,0.85841]
[1779922233030,40.44,74413.27,0.0,-0.99506,1e-05,0.85945]
[1779922237410,40.44,74414.56,0.0,-0.99505,1e-05,0.86064]
[1779922237468,40.44,74414.56,0.0,-0.99505,1e-05,0.86064]
[1779922237883,40.44,74414.56,0.0,-0.99505,1e-05,0.86064]
[1779922237967,40.44,74414.56,0.0,-0.99505,1e-05,0.86064]
[1779922238054,40.44,74412.73,0.0,-0.99507,1e-05,0.85895]
[1779922243699,40.44,74412.69,0.0,-0.99507,1e-05,0.85891]
[1779922245678,40.44,74412.17,0.0,-0.99507,1e-05,0.85843]
[1779922245720,40.44,74412.17,0.0,-0.99507,1e-05,0.85843]
[1779922246256,40.44,74412.17,0.0,-0.99507,1e-05,0.85843]
[1779922245723,40.44,74412.34,0.0,-0.99507,1e-05,0.85859]
[1779922246468,40.44,74412.34,0.0,-0.99507,1e-05,0.85859]
[1779922251765,40.44,74412.13,0.0,-0.99507,1e-05,0.8584]
[1779922253936,40.44,74412.7,0.0,-0.99507,1e-05,0.85892]
[1779922253967,40.44,74412.7,0.0,-0.99507,1e-05,0.85892]
[1779922254035,40.44,74414.18,0.0,-0.99506,1e-05,0.86029]
[1779922254704,40.44,74414.18,0.0,-0.99506,1e-05,0.86029]
[1779922254730,40.44,74414.18,0.0,-0.99506,1e-05,0.86029]
[1779922256800,40.44,74420.44,0.0,-0.99502,1e-05,0.8661]
[1779922257885,40.44,74420.44,0.0,-0.99502,1e-05,0.8661]
[1779922257967,40.44,74420.44,0.0,-0.99502,1e-05,0.8661]
[1779922258068,40.44,74423.68,0.0,-0.995,1e-05,0.86911]
[1779922258358,40.44,74423.68,0.0,-0.995,1e-05,0.86911]
[1779922258469,40.44,74423.68,0.0,-0.995,1e-05,0.86911]
[1779922258814,40.44,74425.77,0.0,-0.99499,1e-05,0.87106]
[1779922263851,40.44,74426.42,0.0,-0.99498,1e-05,0.87167]
[1779922264859,40.44,74428.6,0.0,-0.99497,1e-05,0.87371]
[1779922266099,40.44,74428.6,0.0,-0.99497,1e-05,0.87371]
[1779922266217,40.44,74428.6,0.0,-0.99497,1e-05,0.87371]
[1779922266310,40.44,74428.54,0.0,-0.99497,1e-05,0.87365]
[1779922266775,40.44,74428.54,0.0,-0.99497,1e-05,0.87365]
[1779922266970,40.44,74428.54,0.0,-0.99497,1e-05,0.87365]
[1779922271319,40.44,74426.15,0.0,-0.99499,1e-05,0.87142]
[1779922271751,40.44,74426.15,0.0,-0.99499,1e-05,0.87142]
[1779922271967,40.44,74426.15,0.0,-0.99499,1e-05,0.87142]
[1779922272020,40.44,74427.15,0.0,-0.99498,1e-05,0.87235]
[1779922272621,40.44,74427.15,0.0,-0.99498,1e-05,0.87235]
[1779922272718,40.44,74427.15,0.0,-0.99498,1e-05,0.87235]
[1779922275950,40.44,74436.03,0.0,-0.99493,1e-05,0.88069]
[1779922276957,40.44,74442.61,0.0,-0.99489,1e-05,0.88692]
[1779922277467,40.44,74442.61,0.0,-0.99489,1e-05,0.88692]
[1779922278246,40.44,74442.61,0.0,-0.99489,1e-05,0.88692]
[1779922277966,40.44,74443.08,0.0,-0.99488,1e-05,0.88736]
[1779922278468,40.44,74443.08,0.0,-0.99488,1e-05,0.88736]
[1779922278973,40.44,74443.22,0.0,-0.99488,1e-05,0.8875]
[1779922283001,40.44,74447.62,0.0,-0.99486,1e-05,0.89168]
[1779922285101,40.44,74448.01,0.0,-0.99485,1e-05,0.89205]
[1779922285202,40.44,74444.14,0.0,-0.99488,1e-05,0.88837]
[1779922286023,40.44,74439.94,0.0,-0.9949,1e-05,0.88439]
[1779922287032,40.44,74436.32,0.0,-0.99492,1e-05,0.88097]
[1779922288038,40.44,74425.57,0.0,-0.99499,1e-05,0.87088]
[1779922289045,40.44,74414.61,0.0,-0.99505,1e-05,0.86069]
[1779922290051,40.44,74407.87,0.0,-0.99509,1e-05,0.85447]
[1779922290916,40.44,74407.87,0.0,-0.99509,1e-05,0.85447]
[1779922290968,40.44,74407.87,0.0,-0.99509,1e-05,0.85447]
[1779922291069,40.44,74407.87,0.0,-0.9951,1e-05,0.85351]
[1779922291821,40.44,74407.87,0.0,-0.9951,1e-05,0.85351]
[1779922291968,40.44,74407.87,0.0,-0.9951,1e-05,0.85351]
[1779922294984,40.44,74406.46,0.0,-0.99511,1e-05,0.85221]
[1779922295219,40.44,74406.46,0.0,-0.99511,1e-05,0.85221]
[1779922297102,40.44,74413.19,0.0,-0.99507,1e-05,0.85841]
[1779922298109,40.44,74416.86,0.0,-0.99505,1e-05,0.8618]
[1779922298660,40.44,74416.86,0.0,-0.99505,1e-05,0.8618]
[1779922298722,40.44,74416.86,0.0,-0.99505,1e-05,0.8618]
[1779922299116,40.44,74416.95,0.0,-0.99505,1e-05,0.86188]
[1779922299507,40.44,74416.95,0.0,-0.99505,1e-05,0.86188]
[1779922299724,40.44,74416.95,0.0,-0.99505,1e-05,0.86188]
[1779922302540,40.44,74419.53,0.0,-0.99503,1e-05,0.86427]
[1779922305158,40.44,74416.42,0.0,-0.99505,1e-05,0.86139]
[1779922306352,40.44,74416.42,0.0,-0.99505,1e-05,0.86139]
[1779922306467,40.44,74416.64,0.0,-0.99505,1e-05,0.8616]
[1779922306968,40.44,74416.64,0.0,-0.99505,1e-05,0.8616]
[1779922307223,40.44,74416.64,0.0,-0.99505,1e-05,0.8616]
[1779922307320,40.44,74416.64,0.0,-0.99505,1e-05,0.8616]
[1779922308179,40.44,74412.13,0.0,-0.99507,1e-05,0.85743]
[1779922309186,40.44,74408.71,0.0,-0.99509,1e-05,0.85428]
[1779922314221,40.44,74404.57,0.0,-0.99512,1e-05,0.85048]
[1779922315077,40.44,74404.57,0.0,-0.99512,1e-05,0.85048]
[1779922315218,40.44,74404.57,0.0,-0.99512,1e-05,0.85048]
[1779922315310,40.44,74399.66,0.0,-0.99515,1e-05,0.84599]
[1779922316483,40.44,74400.09,0.0,-0.99514,1e-05,0.84639]
[1779922316723,40.44,74400.09,0.0,-0.99514,1e-05,0.84639]
[1779922321269,40.44,74398.21,0.0,-0.99516,1e-05,0.84467]
[1779922323284,40.44,74400.51,0.0,-0.99514,1e-05,0.84677]
[1779922324148,40.44,74400.51,0.0,-0.99514,1e-05,0.84677]
[1779922324217,40.44,74400.51,0.0,-0.99514,1e-05,0.84677]
[1779922324291,40.44,74402.78,0.0,-0.99513,1e-05,0.84884]
[1779922325310,40.44,74407.6,0.0,-0.9951,1e-05,0.85326]
[1779922326316,40.44,74416.45,0.0,-0.99505,1e-05,0.86142]
[1779922327324,40.44,74420.12,0.0,-0.99503,1e-05,0.86482]
[1779922328187,40.44,74420.12,0.0,-0.99503,1e-05,0.86482]
[1779922329226,40.44,74420.2,0.0,-0.99503,1e-05,0.8649]
[1779922333366,40.44,74422.13,0.0,-0.99502,1e-05,0.86669]
[1779922334045,40.44,74422.13,0.0,-0.99502,1e-05,0.86669]
[1779922334220,40.44,74422.13,0.0,-0.99502,1e-05,0.86669]
[1779922334373,40.44,74424.23,0.0,-0.995,1e-05,0.86865]
[1779922336296,40.44,74423.93,0.0,-0.995,1e-05,0.86837]
[1779922336387,40.44,74421.93,0.0,-0.99502,1e-05,0.86651]
[1779922338711,40.44,74422.17,0.0,-0.99502,1e-05,0.86673]
[1779922338720,40.44,74422.17,0.0,-0.99502,1e-05,0.86673]
[1779922339220,40.44,74422.17,0.0,-0.99502,1e-05,0.86673]
[1779922339286,40.44,74423.99,0.0,-0.995,1e-05,0.86842]
[1779922339408,40.44,74425.62,0.0,-0.99499,1e-05,0.86994]
[1779922340414,40.44,74430.04,0.0,-0.99497,1e-05,0.87408]
[1779922342198,40.44,74430.04,0.0,-0.99497,1e-05,0.87408]
[1779922342221,40.44,74430.04,0.0,-0.99497,1e-05,0.87408]
[1779922342320,40.44,74431.78,0.0,-0.99496,1e-05,0.87571]
[1779922348473,40.44,74430.8,0.0,-0.99496,1e-05,0.87479]
[1779922353508,40.44,74431.89,0.0,-0.99496,1e-05,0.87483]
[1779922359124,40.44,74431.85,0.0,-0.99496,1e-05,0.87479]
[1779922359219,40.44,74431.85,0.0,-0.99496,1e-05,0.87479]
[1779922359225,40.44,74431.93,0.0,-0.99496,1e-05,0.87487]
[1779922360979,40.44,74431.88,0.0,-0.99496,1e-05,0.87482]
[1779922361221,40.44,74431.88,0.0,-0.99496,1e-05,0.87482]
[1779922363218,40.44,74432.16,0.0,-0.99496,1e-05,0.87508]
[1779922363319,40.44,74432.38,0.0,-0.99496,1e-05,0.87529]
[1779922364586,40.44,74434.97,0.0,-0.99494,1e-05,0.87772]
[1779922366026,40.44,74434.97,0.0,-0.99494,1e-05,0.87772]
[1779922366219,40.44,74434.97,0.0,-0.99494,1e-05,0.87772]
[1779922370445,40.44,74436.63,0.0,-0.99493,1e-05,0.87928]
[1779922370475,40.44,74436.63,0.0,-0.99493,1e-05,0.87928]
[1779922370552,40.44,74436.63,0.0,-0.99493,1e-05,0.87928]
[1779922370730,40.44,74436.63,0.0,-0.99493,1e-05,0.87928]
[1779922370810,40.44,74433.33,0.0,-0.99495,1e-05,0.87618]
[1779922371635,40.44,74431.27,0.0,-0.99497,1e-05,0.87425]
[1779922376670,40.44,74430.87,0.0,-0.99497,1e-05,0.87387]
[1779922378684,40.44,74432.67,0.0,-0.99496,1e-05,0.87556]
[1779922380393,40.44,74432.67,0.0,-0.99496,1e-05,0.87556]
[1779922380470,40.44,74433.27,0.0,-0.99495,1e-05,0.87612]
[1779922384569,40.44,74432.77,0.0,-0.99496,1e-05,0.87565]
[1779922384718,40.44,74432.77,0.0,-0.99496,1e-05,0.87565]
[1779922384956,40.44,74432.77,0.0,-0.99496,1e-05,0.87565]
[1779922384972,40.44,74432.77,0.0,-0.99496,1e-05,0.87565]
[1779922385015,40.44,74432.77,0.0,-0.99496,1e-05,0.87565]
[1779922388754,40.44,74427.85,0.0,-0.99499,1e-05,0.87105]
[1779922389742,40.44,74427.85,0.0,-0.99499,1e-05,0.87105]
[1779922389969,40.44,74427.85,0.0,-0.99499,1e-05,0.87105]
[1779922390017,40.44,74424.78,0.0,-0.99501,1e-05,0.86818]
[1779922390768,40.44,74422.96,0.0,-0.99502,1e-05,0.86649]
[1779922391886,40.44,74422.96,0.0,-0.99502,1e-05,0.86649]
[1779922391969,40.44,74422.96,0.0,-0.99502,1e-05,0.86649]
[1779922391981,40.44,74419.27,0.0,-0.99504,1e-05,0.86306]
[1779922397817,40.44,74423.72,0.0,-0.99501,1e-05,0.86719]
[1779922399222,40.44,74423.72,0.0,-0.99501,1e-05,0.86719]
[1779922399277,40.44,74425.71,0.0,-0.995,1e-05,0.86905]
[1779922400335,40.44,74425.71,0.0,-0.995,1e-05,0.86905]
[1779922400470,40.44,74427.18,0.0,-0.99499,1e-05,0.87042]
[1779922401222,40.44,74427.18,0.0,-0.99499,1e-05,0.87042]
[1779922401320,40.44,74426.04,0.0,-0.995,1e-05,0.86936]
[1779922406780,40.44,74424.99,0.0,-0.995,1e-05,0.86838]
[1779922406969,40.44,74424.99,0.0,-0.995,1e-05,0.86838]
[1779922412922,40.44,74423.32,0.0,-0.99502,1e-05,0.86585]
[1779922414820,40.44,74423.56,0.0,-0.99502,1e-05,0.86607]
[1779922414972,40.44,74423.56,0.0,-0.99502,1e-05,0.86607]
[1779922417234,40.44,74423.87,0.0,-0.99502,1e-05,0.86636]
[1779922417467,40.44,74423.87,0.0,-0.99502,1e-05,0.86636]
[1779922417319,40.44,74423.34,0.0,-0.99502,1e-05,0.86586]
[1779922421519,40.44,74423.26,0.0,-0.99502,1e-05,0.86579]
[1779922421720,40.44,74423.26,0.0,-0.99502,1e-05,0.86579]
[1779922424707,40.44,74424.02,0.0,-0.99502,1e-05,0.8665]
[1779922424718,40.44,74424.02,0.0,-0.99502,1e-05,0.8665]
[1779922425113,40.44,74424.02,0.0,-0.99502,1e-05,0.8665]
[1779922425225,40.44,74424.02,0.0,-0.99502,1e-05,0.8665]
[1779922425320,40.44,74425.89,0.0,-0.995,1e-05,0.86824]
[1779922429042,40.44,74438.99,0.0,-0.99493,1e-05,0.88052]
[1779922430096,40.44,74438.99,0.0,-0.99493,1e-05,0.88052]
[1779922430222,40.44,74438.99,0.0,-0.99493,1e-05,0.88052]
[1779922430244,40.44,74443.99,0.0,-0.9949,1e-05,0.88525]
[1779922434587,40.44,74444.94,0.0,-0.99489,1e-05,0.88615]
[1779922434719,40.44,74444.94,0.0,-0.99489,1e-05,0.88615]
[1779922434863,40.44,74444.94,0.0,-0.99489,1e-05,0.88615]
[1779922434967,40.44,74444.94,0.0,-0.99489,1e-05,0.88615]
[1779922435084,40.44,74445.57,0.0,-0.99489,1e-05,0.88675]
[1779922440120,40.44,74444.99,0.0,-0.99489,1e-05,0.88619]
[1779922444149,40.44,74439.32,0.0,-0.99492,1e-05,0.88083]
[1779922446085,40.44,74438.28,0.0,-0.99493,1e-05,0.87985]
[1779922446223,40.44,74438.28,0.0,-0.99493,1e-05,0.87985]
[1779922449947,40.44,74438.43,0.0,-0.99493,1e-05,0.87999]
[1779922449967,40.44,74438.43,0.0,-0.99493,1e-05,0.87999]
[1779922450311,40.44,74437.96,0.0,-0.99493,1e-05,0.87955]
[1779922451198,40.44,74430.85,0.0,-0.99497,1e-05,0.87287]
[1779922452207,40.44,74423.77,0.0,-0.99502,1e-05,0.86626]
[1779922453212,40.44,74418.49,0.0,-0.99505,1e-05,0.86136]
[1779922453703,40.44,74418.49,0.0,-0.99505,1e-05,0.86136]
[1779922453717,40.44,74418.49,0.0,-0.99505,1e-05,0.86136]
[1779922454219,40.44,74416.29,0.0,-0.99506,1e-05,0.85933]
[1779922456233,40.44,74415.51,0.0,-0.99507,1e-05,0.85861]
[1779922461219,40.44,74416.71,0.0,-0.99506,1e-05,0.85972]
[1779922461468,40.44,74416.71,0.0,-0.99506,1e-05,0.85972]
[1779922462275,40.44,74416.72,0.0,-0.99506,1e-05,0.85973]
[1779922462467,40.44,74416.72,0.0,-0.99506,1e-05,0.85973]
[1779922462519,40.44,74416.67,0.0,-0.99506,1e-05,0.85968]
[1779922469325,40.44,74416.45,0.0,-0.99506,1e-05,0.85948]
[1779922473313,40.44,74414.31,0.0,-0.99508,1e-05,0.85653]
[1779922473470,40.44,74414.31,0.0,-0.99508,1e-05,0.85653]
[1779922475297,40.44,74412.71,0.0,-0.99509,1e-05,0.85506]
[1779922475466,40.44,74412.71,0.0,-0.99509,1e-05,0.85506]
[1779922475367,40.44,74413.05,0.0,-0.99509,1e-05,0.85537]
[1779922479425,40.44,74413.39,0.0,-0.99508,1e-05,0.85568]
[1779922479472,40.44,74413.39,0.0,-0.99508,1e-05,0.85568]
[1779922482418,40.44,74417.75,0.0,-0.99506,1e-05,0.85971]
[1779922484545,40.44,74417.75,0.0,-0.99506,1e-05,0.85971]
[1779922486591,40.44,74417.71,0.0,-0.99506,1e-05,0.85967]
[1779922486720,40.44,74417.71,0.0,-0.99506,1e-05,0.85967]
[1779922487932,40.44,74417.89,0.0,-0.99506,1e-05,0.85984]
[1779922487968,40.44,74417.89,0.0,-0.99506,1e-05,0.85984]
[1779922488460,40.44,74417.75,0.0,-0.99506,1e-05,0.85971]
[1779922489467,40.44,74414.85,0.0,-0.99507,1e-05,0.85703]
[1779922491900,40.44,74412.49,0.0,-0.99509,1e-05,0.85486]
[1779922491967,40.44,74412.49,0.0,-0.99509,1e-05,0.85486]
[1779922497523,40.44,74415.72,0.0,-0.99507,1e-05,0.85783]
[1779922498041,40.44,74415.72,0.0,-0.99507,1e-05,0.85783]
[1779922498219,40.44,74415.72,0.0,-0.99507,1e-05,0.85783]
[1779922499095,40.44,74416.03,0.0,-0.99507,1e-05,0.85812]
[1779922499218,40.44,74416.03,0.0,-0.99507,1e-05,0.85812]
[1779922499537,40.44,74416.17,0.0,-0.99507,1e-05,0.85825]
[1779922505070,40.44,74416.11,0.0,-0.99507,1e-05,0.85819]
[1779922505224,40.44,74416.11,0.0,-0.99507,1e-05,0.85819]
[1779922507593,40.44,74424.36,0.0,-0.99502,1e-05,0.86584]
[1779922508714,40.44,74424.36,0.0,-0.99502,1e-05,0.86584]
[1779922508968,40.44,74424.36,0.0,-0.99502,1e-05,0.86584]
[1779922508970,40.44,74429.92,0.0,-0.99499,1e-05,0.87102]
[1779922509942,40.44,74429.92,0.0,-0.99499,1e-05,0.87102]
[1779922509972,40.44,74429.92,0.0,-0.99499,1e-05,0.87102]
[1779922510040,40.44,74431.42,0.0,-0.99498,1e-05,0.87242]
[1779922510615,40.44,74435.11,0.0,-0.99495,1e-05,0.87588]
[1779922512628,40.44,74431.67,0.0,-0.99498,1e-05,0.87266]
[1779922516424,40.44,74431.3,0.0,-0.99498,1e-05,0.87231]
[1779922516467,40.44,74431.3,0.0,-0.99498,1e-05,0.87231]
[1779922521986,40.44,74432.39,0.0,-0.99497,1e-05,0.87333]
[1779922522217,40.44,74432.39,0.0,-0.99497,1e-05,0.87333]
[1779922522318,40.44,74435.94,0.0,-0.99495,1e-05,0.87666]
[1779922523958,40.44,74436.55,0.0,-0.99495,1e-05,0.87724]
[1779922523970,40.44,74436.55,0.0,-0.99495,1e-05,0.87724]
[1779922530284,40.44,74436.73,0.0,-0.99494,1e-05,0.8774]
[1779922533981,40.44,74436.8,0.0,-0.99495,1e-05,0.87648]
[1779922534218,40.44,74436.8,0.0,-0.99495,1e-05,0.87648]
[1779922534609,40.44,74436.83,0.0,-0.99495,1e-05,0.87651]
[1779922534718,40.44,74436.83,0.0,-0.99495,1e-05,0.87651]
[1779922534820,40.44,74436.83,0.0,-0.99495,1e-05,0.87651]
[1779922537454,40.44,74436.76,0.0,-0.99495,1e-05,0.87645]
[1779922537466,40.44,74436.76,0.0,-0.99495,1e-05,0.87645]
[1779922537555,40.44,74428.4,0.0,-0.995,1e-05,0.86862]
[1779922537805,40.44,74424.0,0.0,-0.99503,1e-05,0.86453]
[1779922540113,40.44,74423.06,0.0,-0.99503,1e-05,0.86365]
[1779922540218,40.44,74423.06,0.0,-0.99503,1e-05,0.86365]
[1779922540320,40.44,74420.63,0.0,-0.99505,1e-05,0.8614]
[1779922543295,40.44,74421.33,0.0,-0.99504,1e-05,0.86205]
[1779922543468,40.44,74421.33,0.0,-0.99504,1e-05,0.86205]
[1779922545837,40.44,74422.82,0.0,-0.99503,1e-05,0.86343]
[1779922546552,40.44,74422.82,0.0,-0.99503,1e-05,0.86343]
[1779922546868,40.44,74416.77,0.0,-0.99507,1e-05,0.85783]
[1779922549328,40.44,74416.78,0.0,-0.99507,1e-05,0.85784]
[1779922549395,40.44,74404.06,0.0,-0.99514,1e-05,0.84617]
[1779922549896,40.44,74399.71,0.0,-0.99517,1e-05,0.84221]
[1779922553924,40.44,74396.78,0.0,-0.99519,1e-05,0.83955]
[1779922558604,40.44,74395.86,0.0,-0.99519,1e-05,0.83872]
[1779922557952,40.44,74381.04,0.0,-0.99528,1e-05,0.82539]
[1779922558959,40.44,74360.83,0.0,-0.99539,1e-05,0.8075]
[1779922559970,40.44,74350.52,0.0,-0.99545,1e-05,0.7985]
[1779922560975,40.44,74342.77,0.0,-0.99549,1e-05,0.79179]
[1779922562358,40.44,74342.77,0.0,-0.99549,1e-05,0.79179]
[1779922562440,40.44,74343.69,0.0,-0.99548,1e-05,0.79258]
[1779922562989,40.44,74346.83,0.0,-0.99547,1e-05,0.7953]
[1779922568025,40.44,74348.84,0.0,-0.99545,1e-05,0.79704]
[1779922570039,40.44,74352.09,0.0,-0.99544,1e-05,0.79986]
[1779922574021,40.44,74351.81,0.0,-0.99544,1e-05,0.79962]
[1779922574218,40.44,74351.81,0.0,-0.99544,1e-05,0.79962]
[1779922575416,40.44,74352.55,0.0,-0.99543,1e-05,0.80026]
[1779922575467,40.44,74352.55,0.0,-0.99543,1e-05,0.80026]
[1779922575517,40.44,74352.91,0.0,-0.99543,1e-05,0.80057]
[1779922578575,40.44,74352.06,0.0,-0.99544,1e-05,0.79983]
[1779922578717,40.44,74350.84,0.0,-0.99544,1e-05,0.79877]
[1779922580765,40.44,74349.7,0.0,-0.99545,1e-05,0.79778]
[1779922580970,40.44,74349.7,0.0,-0.99545,1e-05,0.79778]
[1779922581475,40.44,74349.7,0.0,-0.99545,1e-05,0.79778]
[1779922581526,40.44,74349.43,0.0,-0.99545,1e-05,0.79755]
[1779922581717,40.44,74349.43,0.0,-0.99545,1e-05,0.79755]
[1779922583851,40.44,74350.97,0.0,-0.99544,1e-05,0.79889]
[1779922583968,40.44,74350.97,0.0,-0.99544,1e-05,0.79889]
[1779922584136,40.44,74353.03,0.0,-0.99543,1e-05,0.80068]
[1779922588500,40.44,74353.02,0.0,-0.99543,1e-05,0.80067]
[1779922590178,40.44,74356.83,0.0,-0.99541,1e-05,0.80399]
[1779922592245,40.44,74358.57,0.0,-0.99541,1e-05,0.80459]
[1779922592467,40.44,74358.57,0.0,-0.99541,1e-05,0.80459]
[1779922592568,40.44,74360.21,0.0,-0.9954,1e-05,0.80603]
[1779922598235,40.44,74358.34,0.0,-0.99541,1e-05,0.80439]
[1779922599599,40.44,74358.34,0.0,-0.99541,1e-05,0.80439]
[1779922599717,40.44,74358.26,0.0,-0.99541,1e-05,0.80432]
[1779922605283,40.44,74356.58,0.0,-0.99542,1e-05,0.80285]
[1779922610481,40.44,74358.14,0.0,-0.99541,1e-05,0.80421]
[1779922611081,40.44,74358.15,0.0,-0.99541,1e-05,0.80422]
[1779922611219,40.44,74358.15,0.0,-0.99541,1e-05,0.80422]
[1779922611326,40.44,74358.86,0.0,-0.9954,1e-05,0.80484]
[1779922614469,40.44,74358.57,0.0,-0.99541,1e-05,0.80459]
[1779922614478,40.44,74363.21,0.0,-0.99538,1e-05,0.80866]
[1779922615354,40.44,74368.47,0.0,-0.99535,1e-05,0.81329]
[1779922617368,40.44,74371.73,0.0,-0.99533,1e-05,0.81617]
[1779922618375,40.44,74377.84,0.0,-0.9953,1e-05,0.82159]
[1779922619382,40.44,74381.05,0.0,-0.99528,1e-05,0.82445]
[1779922621677,40.44,74383.14,0.0,-0.99527,1e-05,0.82632]
[1779922621720,40.44,74383.92,0.0,-0.99526,1e-05,0.82702]
[1779922622463,40.44,74383.92,0.0,-0.99526,1e-05,0.82702]
[1779922622563,40.44,74383.38,0.0,-0.99527,1e-05,0.82653]
[1779922622717,40.44,74383.38,0.0,-0.99527,1e-05,0.82653]
[1779922626431,40.44,74377.69,0.0,-0.9953,1e-05,0.82146]
[1779922627438,40.44,74370.68,0.0,-0.99534,1e-05,0.81524]
[1779922628445,40.44,74366.59,0.0,-0.99536,1e-05,0.81163]
[1779922629877,40.44,74366.59,0.0,-0.99536,1e-05,0.81163]
[1779922629967,40.44,74366.59,0.0,-0.99536,1e-05,0.81163]
[1779922630338,40.44,74366.59,0.0,-0.99536,1e-05,0.81163]
[1779922630467,40.44,74366.59,0.0,-0.99536,1e-05,0.81163]
[1779922630569,40.44,74364.17,0.0,-0.99537,1e-05,0.8095]
[1779922633481,40.44,74373.14,0.0,-0.99532,1e-05,0.81742]
[1779922634488,40.44,74375.67,0.0,-0.99531,1e-05,0.81966]
[1779922634833,40.44,74375.67,0.0,-0.99531,1e-05,0.81966]
[1779922634967,40.44,74375.67,0.0,-0.99531,1e-05,0.81966]
[1779922635388,40.44,74375.67,0.0,-0.99531,1e-05,0.81966]
[1779922635469,40.44,74375.67,0.0,-0.99531,1e-05,0.81966]
[1779922635495,40.44,74377.25,0.0,-0.9953,1e-05,0.82107]
[1779922639522,40.44,74380.69,0.0,-0.99528,1e-05,0.82413]
[1779922639748,40.44,74380.69,0.0,-0.99528,1e-05,0.82413]
[1779922639967,40.44,74380.69,0.0,-0.99528,1e-05,0.82413]
[1779922640212,40.44,74380.69,0.0,-0.99528,1e-05,0.82413]
[1779922640218,40.44,74380.69,0.0,-0.99528,1e-05,0.82413]
[1779922640530,40.44,74381.03,0.0,-0.99528,1e-05,0.82443]
[1779922645570,40.44,74385.3,0.0,-0.99526,1e-05,0.82825]
[1779922646578,40.44,74389.77,0.0,-0.99523,1e-05,0.83227]
[1779922647229,40.44,74389.77,0.0,-0.99523,1e-05,0.83227]
[1779922647468,40.44,74389.77,0.0,-0.99523,1e-05,0.83227]
[1779922647584,40.44,74391.31,0.0,-0.99522,1e-05,0.83365]
[1779922648193,40.44,74391.31,0.0,-0.99522,1e-05,0.83365]
[1779922648219,40.44,74391.31,0.0,-0.99522,1e-05,0.83365]
[1779922653626,40.44,74392.07,0.0,-0.99522,1e-05,0.83339]
[1779922658661,40.44,74392.15,0.0,-0.99522,1e-05,0.83346]
[1779922663156,40.44,74392.06,0.0,-0.99522,1e-05,0.83338]
[1779922663217,40.44,74392.06,0.0,-0.99522,1e-05,0.83338]
[1779922665574,40.44,74392.17,0.0,-0.99522,1e-05,0.83348]
[1779922665719,40.44,74392.17,0.0,-0.99522,1e-05,0.83348]
[1779922665710,40.44,74392.3,0.0,-0.99522,1e-05,0.8336]
[1779922670745,40.44,74392.0,0.0,-0.99522,1e-05,0.83333]
[1779922674940,40.44,74392.04,0.0,-0.99522,1e-05,0.83336]
[1779922674969,40.44,74392.04,0.0,-0.99522,1e-05,0.83336]
[1779922679726,40.44,74391.39,0.0,-0.99523,1e-05,0.83278]
[1779922678800,40.44,74387.0,0.0,-0.99525,1e-05,0.82883]
[1779922679966,40.44,74387.0,0.0,-0.99525,1e-05,0.82883]
[1779922680033,40.44,74387.0,0.0,-0.99525,1e-05,0.82883]
[1779922680225,40.44,74387.0,0.0,-0.99525,1e-05,0.82883]
[1779922680248,40.44,74384.64,0.0,-0.99527,1e-05,0.82672]
[1779922685850,40.44,74384.28,0.0,-0.99527,1e-05,0.8264]
[1779922690885,40.44,74384.76,0.0,-0.99526,1e-05,0.82682]
[1779922694502,40.44,74383.26,0.0,-0.99527,1e-05,0.82548]
[1779922694718,40.44,74383.26,0.0,-0.99527,1e-05,0.82548]
[1779922694601,40.44,74382.8,0.0,-0.99528,1e-05,0.82507]
[1779922695071,40.44,74382.8,0.0,-0.99528,1e-05,0.82507]
[1779922695219,40.44,74382.8,0.0,-0.99528,1e-05,0.82507]
[1779922700104,40.44,74383.55,0.0,-0.99527,1e-05,0.82574]
[1779922705045,40.44,74384.16,0.0,-0.99527,1e-05,0.82629]
[1779922705220,40.44,74384.16,0.0,-0.99527,1e-05,0.82629]
[1779922705347,40.44,74384.16,0.0,-0.99527,1e-05,0.82629]
[1779922705469,40.44,74384.16,0.0,-0.99527,1e-05,0.82629]
[1779922705568,40.44,74384.07,0.0,-0.99527,1e-05,0.82621]
[1779922708033,40.44,74377.74,0.0,-0.9953,1e-05,0.82056]
[1779922709013,40.44,74372.82,0.0,-0.99533,1e-05,0.8162]
[1779922710132,40.44,74372.82,0.0,-0.99533,1e-05,0.8162]
[1779922710217,40.44,74372.82,0.0,-0.99533,1e-05,0.8162]
[1779922710522,40.44,74372.82,0.0,-0.99533,1e-05,0.8162]
[1779922710720,40.44,74372.82,0.0,-0.99533,1e-05,0.8162]
[1779922710760,40.44,74370.78,0.0,-0.99534,1e-05,0.81439]
[1779922714048,40.44,74365.62,0.0,-0.99538,1e-05,0.80892]
[1779922715056,40.44,74362.13,0.0,-0.9954,1e-05,0.80585]
[1779922715903,40.44,74362.13,0.0,-0.9954,1e-05,0.80585]
[1779922715966,40.44,74362.13,0.0,-0.9954,1e-05,0.80585]
[1779922716701,40.44,74362.13,0.0,-0.9954,1e-05,0.80585]
[1779922716719,40.44,74362.13,0.0,-0.9954,1e-05,0.80585]
[1779922716062,40.44,74361.5,0.0,-0.9954,1e-05,0.8053]
[1779922721097,40.44,74361.74,0.0,-0.9954,1e-05,0.80551]
[1779922723111,40.44,74357.99,0.0,-0.99542,1e-05,0.80223]
[1779922724118,40.44,74348.34,0.0,-0.99547,1e-05,0.79385]
[1779922725125,40.44,74340.79,0.0,-0.99551,1e-05,0.78735]
[1779922726132,40.44,74340.69,0.0,-0.99551,1e-05,0.78726]
[1779922728146,40.44,74334.96,0.0,-0.99554,1e-05,0.78235]
[1779922729660,40.44,74334.96,0.0,-0.99554,1e-05,0.78235]
[1779922729719,40.44,74334.96,0.0,-0.99554,1e-05,0.78235]
[1779922729711,40.44,74334.65,0.0,-0.99555,1e-05,0.78209]
[1779922729943,40.44,74334.65,0.0,-0.99555,1e-05,0.78209]
[1779922729968,40.44,74334.65,0.0,-0.99555,1e-05,0.78209]
[1779922735195,40.44,74333.12,0.0,-0.99555,1e-05,0.78078]
[1779922740243,40.44,74332.72,0.0,-0.99556,1e-05,0.78044]
[1779922740468,40.44,74332.72,0.0,-0.99556,1e-05,0.78044]
[1779922742244,40.44,74328.95,0.0,-0.99558,1e-05,0.77723]
[1779922743340,40.44,74328.95,0.0,-0.99558,1e-05,0.77723]
[1779922743467,40.44,74328.95,0.0,-0.99558,1e-05,0.77723]
[1779922743558,40.44,74329.41,0.0,-0.99557,1e-05,0.77763]
[1779922749293,40.44,74329.57,0.0,-0.99557,1e-05,0.77776]
[1779922753058,40.44,74329.5,0.0,-0.99557,1e-05,0.7777]
[1779922753219,40.44,74329.5,0.0,-0.99557,1e-05,0.7777]
[1779922758356,40.44,74328.92,0.0,-0.99558,1e-05,0.77721]
[1779922762384,40.44,74320.44,0.0,-0.99562,1e-05,0.77004]
[1779922763391,40.44,74313.29,0.0,-0.99566,1e-05,0.76403]
[1779922764399,40.44,74311.93,0.0,-0.99567,1e-05,0.76291]
[1779922765368,40.44,74311.93,0.0,-0.99567,1e-05,0.76291]
[1779922765467,40.44,74311.93,0.0,-0.99567,1e-05,0.76291]
[1779922765641,40.44,74311.93,0.0,-0.99567,1e-05,0.76291]
[1779922765721,40.44,74311.93,0.0,-0.99567,1e-05,0.76291]
[1779922765822,40.44,74311.83,0.0,-0.99567,1e-05,0.76285]
[1779922769433,40.44,74316.05,0.0,-0.99564,1e-05,0.76647]
[1779922770440,40.44,74320.22,0.0,-0.99562,1e-05,0.77]
[1779922772454,40.44,74320.41,0.0,-0.99563,1e-05,0.7693]
[1779922773456,40.44,74320.41,0.0,-0.99563,1e-05,0.7693]
[1779922773468,40.44,74320.41,0.0,-0.99563,1e-05,0.7693]
[1779922773607,40.44,74319.19,0.0,-0.99563,1e-05,0.76829]
[1779922773850,40.44,74319.19,0.0,-0.99563,1e-05,0.76829]
[1779922773968,40.44,74319.19,0.0,-0.99563,1e-05,0.76829]
[1779922775475,40.44,74315.21,0.0,-0.99565,1e-05,0.76497]
[1779922776467,40.44,74315.21,0.0,-0.99565,1e-05,0.76497]
[1779922776569,40.44,74312.43,0.0,-0.99567,1e-05,0.76267]
[1779922777935,40.44,74311.73,0.0,-0.99567,1e-05,0.76209]
[1779922777967,40.44,74311.73,0.0,-0.99567,1e-05,0.76209]
[1779922778187,40.44,74311.73,0.0,-0.99567,1e-05,0.76209]
[1779922778220,40.44,74311.73,0.0,-0.99567,1e-05,0.76209]
[1779922778496,40.44,74312.54,0.0,-0.99567,1e-05,0.76279]
[1779922783531,40.44,74312.04,0.0,-0.99567,1e-05,0.76249]
[1779922788567,40.45,74312.29,0.0,-0.99567,1e-05,0.76281]
[1779922793772,40.45,74311.47,0.0,-0.99567,1e-05,0.76223]
[1779922793966,40.45,74311.48,0.0,-0.99567,1e-05,0.76225]
[1779922799644,40.45,74315.25,0.0,-0.99565,1e-05,0.76553]
[1779922799963,40.45,74315.25,0.0,-0.99565,1e-05,0.76553]
[1779922800234,40.45,74315.25,0.0,-0.99565,1e-05,0.76553]
[1779922800665,40.45,74305.43,0.0,-0.9957,1e-05,0.75733]
[1779922801855,40.45,74305.43,0.0,-0.9957,1e-05,0.75733]
[1779922801690,40.45,74289.55,0.0,-0.99578,1e-05,0.74424]
[1779922802691,40.45,74277.77,0.0,-0.99584,1e-05,0.73467]
[1779922803699,40.45,74283.43,0.0,-0.99581,1e-05,0.73927]
[1779922804903,40.45,74285.64,0.0,-0.9958,1e-05,0.74114]
[1779922805713,40.45,74286.67,0.0,-0.9958,1e-05,0.74204]
[1779922806720,40.45,74277.69,0.0,-0.99584,1e-05,0.7348]
[1779922807727,40.45,74276.59,0.0,-0.99585,1e-05,0.73399]
[1779922808734,40.45,74273.21,0.0,-0.99586,1e-05,0.73134]
[1779922809741,40.45,74277.73,0.0,-0.99584,1e-05,0.73507]
[1779922814776,40.45,74278.39,0.0,-0.99584,1e-05,0.73592]
[1779922815783,40.45,74282.51,0.0,-0.99581,1e-05,0.73935]
[1779922820082,40.46,74282.56,0.0,-0.99581,1e-05,0.73974]
[1779922820219,40.46,74282.56,0.0,-0.99581,1e-05,0.73974]
[1779922820818,40.46,74282.81,0.0,-0.99581,1e-05,0.74001]
[1779922821038,40.46,74282.81,0.0,-0.99581,1e-05,0.74001]
[1779922821218,40.46,74282.81,0.0,-0.99581,1e-05,0.74001]
[1779922823840,40.46,74280.25,0.0,-0.99582,1e-05,0.73813]
[1779922825021,40.46,74278.96,0.0,-0.99583,1e-05,0.73715]
[1779922825217,40.46,74278.96,0.0,-0.99583,1e-05,0.73715]
[1779922825854,40.46,74275.27,0.0,-0.99585,1e-05,0.73423]
[1779922826178,40.46,74275.27,0.0,-0.99585,1e-05,0.73423]
[1779922826217,40.46,74275.27,0.0,-0.99585,1e-05,0.73423]
[1779922826861,40.46,74272.83,0.0,-0.99586,1e-05,0.73234]
[1779922828875,40.46,74267.84,0.0,-0.99588,1e-05,0.72849]
[1779922830213,40.46,74267.44,0.0,-0.99588,1e-05,0.72826]
[1779922830469,40.46,74267.44,0.0,-0.99588,1e-05,0.72826]
[1779922830666,40.46,74267.44,0.0,-0.99588,1e-05,0.72826]
[1779922830721,40.46,74267.44,0.0,-0.99588,1e-05,0.72826]
[1779922830889,40.46,74267.11,0.0,-0.99588,1e-05,0.72809]
[1779922834920,40.47,74260.16,0.0,-0.99592,0.0,0.72204]
[1779922835927,40.47,74256.89,0.0,-0.99594,0.0,0.71954]
[1779922836936,40.47,74259.37,0.0,-0.99592,0.0,0.72162]
[1779922837944,40.47,74267.05,0.0,-0.99588,1e-05,0.72787]
[1779922838951,40.47,74272.32,0.0,-0.99586,1e-05,0.73221]
[1779922841163,40.47,74272.82,0.0,-0.99585,1e-05,0.73269]
[1779922841221,40.47,74272.82,0.0,-0.99585,1e-05,0.73269]
[1779922841711,40.47,74272.82,0.0,-0.99585,1e-05,0.73269]
[1779922841726,40.47,74272.82,0.0,-0.99585,1e-05,0.73269]
[1779922841813,40.47,74270.02,0.0,-0.99587,1e-05,0.7306]
[1779922843138,40.47,74271.19,0.0,-0.99586,1e-05,0.73154]
[1779922843294,40.47,74271.19,0.0,-0.99586,1e-05,0.73154]
[1779922843386,40.47,74276.54,0.0,-0.99583,1e-05,0.73595]
[1779922843986,40.47,74283.16,0.0,-0.9958,1e-05,0.74141]
[1779922845287,40.47,74283.16,0.0,-0.9958,1e-05,0.74141]
[1779922845383,40.47,74283.16,0.0,-0.9958,1e-05,0.74141]
[1779922845467,40.47,74283.16,0.0,-0.9958,1e-05,0.74141]
[1779922845568,40.47,74286.22,0.0,-0.99578,1e-05,0.74397]
[1779922849021,40.47,74288.55,0.0,-0.99577,1e-05,0.74611]
[1779922853049,40.48,74290.67,0.0,-0.99576,1e-05,0.74806]
[1779922856017,40.48,74290.6,0.0,-0.99576,1e-05,0.74811]
[1779922856222,40.48,74290.6,0.0,-0.99576,1e-05,0.74811]
[1779922856546,40.48,74290.6,0.0,-0.99576,1e-05,0.74811]
[1779922856727,40.48,74290.6,0.0,-0.99576,1e-05,0.74811]
[1779922856821,40.48,74291.03,0.0,-0.99576,1e-05,0.74856]
[1779922859095,40.48,74299.73,0.0,-0.99571,1e-05,0.75585]
[1779922860101,40.48,74311.27,0.0,-0.99565,1e-05,0.76551]
[1779922861108,40.48,74311.67,0.0,-0.99565,1e-05,0.76586]
[1779922864129,40.48,74316.86,0.0,-0.99562,1e-05,0.77026]
[1779922865136,40.48,74320.93,0.0,-0.9956,1e-05,0.7737]
[1779922866108,40.48,74320.93,0.0,-0.9956,1e-05,0.7737]
[1779922866219,40.48,74320.93,0.0,-0.9956,1e-05,0.7737]
[1779922866430,40.48,74320.93,0.0,-0.9956,1e-05,0.7737]
[1779922866468,40.48,74320.93,0.0,-0.9956,1e-05,0.7737]
[1779922866479,40.48,74320.14,0.0,-0.9956,1e-05,0.77303]
[1779922872185,40.48,74320.99,0.0,-0.9956,1e-05,0.77375]
[1779922875206,40.48,74318.9,0.0,-0.99561,1e-05,0.77199]
[1779922876213,40.48,74311.88,0.0,-0.99565,1e-05,0.76608]
[1779922877220,40.48,74309.11,0.0,-0.99566,1e-05,0.76376]
[1779922878162,40.48,74309.11,0.0,-0.99566,1e-05,0.76376]
[1779922878218,40.48,74309.11,0.0,-0.99566,1e-05,0.76376]
[1779922878227,40.48,74310.03,0.0,-0.99566,1e-05,0.76453]
[1779922879046,40.48,74310.03,0.0,-0.99566,1e-05,0.76453]
[1779922879220,40.48,74310.03,0.0,-0.99566,1e-05,0.76453]
[1779922880241,40.48,74306.32,0.0,-0.99567,1e-05,0.76146]
[1779922881248,40.48,74300.55,0.0,-0.9957,1e-05,0.75668]
[1779922882500,40.48,74300.55,0.0,-0.9957,1e-05,0.75668]
[1779922882719,40.48,74300.55,0.0,-0.9957,1e-05,0.75668]
[1779922882820,40.48,74301.7,0.0,-0.9957,1e-05,0.7577]
[1779922883296,40.48,74301.7,0.0,-0.9957,1e-05,0.7577]
[1779922883469,40.48,74301.7,0.0,-0.9957,1e-05,0.7577]
[1779922883569,40.48,74305.4,0.0,-0.99568,1e-05,0.76078]
[1779922889304,40.48,74304.55,0.0,-0.99568,1e-05,0.76021]
[1779922893289,40.48,74305.44,0.0,-0.99568,1e-05,0.76013]
[1779922893467,40.48,74305.44,0.0,-0.99568,1e-05,0.76013]
[1779922893924,40.48,74305.44,0.0,-0.99568,1e-05,0.76013]
[1779922893966,40.48,74305.44,0.0,-0.99568,1e-05,0.76013]
[1779922893470,40.48,74305.9,0.0,-0.99568,1e-05,0.76053]
[1779922894339,40.48,74307.79,0.0,-0.99567,1e-05,0.76213]
[1779922897359,40.48,74309.91,0.0,-0.99566,1e-05,0.76395]
[1779922898178,40.48,74309.91,0.0,-0.99566,1e-05,0.76395]
[1779922898219,40.48,74309.91,0.0,-0.99566,1e-05,0.76395]
[1779922898618,40.48,74309.91,0.0,-0.99566,1e-05,0.76395]
[1779922898720,40.48,74309.91,0.0,-0.99566,1e-05,0.76395]
[1779922898821,40.48,74310.99,0.0,-0.99565,1e-05,0.76487]
[1779922903404,40.48,74312.77,0.0,-0.99564,1e-05,0.7664]
[1779922904293,40.48,74312.77,0.0,-0.99564,1e-05,0.7664]
[1779922904470,40.48,74312.77,0.0,-0.99564,1e-05,0.7664]
[1779922907432,40.48,74316.38,0.0,-0.99562,1e-05,0.76945]
[1779922909868,40.48,74316.39,0.0,-0.99562,1e-05,0.76946]
[1779922909968,40.48,74316.39,0.0,-0.99562,1e-05,0.76946]
[1779922909969,40.48,74316.23,0.0,-0.99562,1e-05,0.76933]
[1779922910145,40.48,74316.23,0.0,-0.99562,1e-05,0.76933]
[1779922910220,40.48,74316.23,0.0,-0.99562,1e-05,0.76933]
[1779922912467,40.48,74318.62,0.0,-0.99561,1e-05,0.77134]
[1779922916235,40.48,74318.2,0.0,-0.99561,1e-05,0.77099]
[1779922916470,40.48,74318.2,0.0,-0.99561,1e-05,0.77099]
[1779922916495,40.48,74316.72,0.0,-0.99562,1e-05,0.76974]
[1779922917342,40.48,74316.72,0.0,-0.99562,1e-05,0.76974]
[1779922917469,40.48,74316.72,0.0,-0.99562,1e-05,0.76974]
[1779922918509,40.48,74313.82,0.0,-0.99564,1e-05,0.76731]
[1779922919672,40.48,74313.82,0.0,-0.99564,1e-05,0.76731]
[1779922919719,40.48,74313.82,0.0,-0.99564,1e-05,0.76731]
[1779922920035,40.48,74313.82,0.0,-0.99564,1e-05,0.76731]
[1779922919735,40.48,74309.72,0.0,-0.99566,1e-05,0.76389]
[1779922920221,40.48,74309.72,0.0,-0.99566,1e-05,0.76389]
[1779922920523,40.48,74303.79,0.0,-0.99569,1e-05,0.75894]
[1779922922537,40.48,74305.84,0.0,-0.99568,1e-05,0.76069]
[1779922925432,40.48,74307.13,0.0,-0.99567,1e-05,0.7618]
[1779922925468,40.48,74307.13,0.0,-0.99567,1e-05,0.7618]
[1779922926565,40.48,74310.91,0.0,-0.99565,1e-05,0.76499]
[1779922928276,40.48,74310.22,0.0,-0.99566,1e-05,0.76443]
[1779922928469,40.48,74310.22,0.0,-0.99566,1e-05,0.76443]
[1779922928579,40.48,74307.84,0.0,-0.99567,1e-05,0.76245]
[1779922932971,40.48,74306.77,0.0,-0.99567,1e-05,0.76159]
[1779922933219,40.49,74306.72,0.0,-0.99567,1e-05,0.76157]
[1779922934623,40.49,74312.93,0.0,-0.99564,1e-05,0.76679]
[1779922935449,40.49,74312.93,0.0,-0.99564,1e-05,0.76679]
[1779922935467,40.49,74312.93,0.0,-0.99564,1e-05,0.76679]
[1779922935629,40.49,74319.22,0.0,-0.99561,1e-05,0.7721]
[1779922937643,40.49,74319.86,0.0,-0.9956,1e-05,0.77265]
[1779922942681,40.49,74319.95,0.0,-0.9956,1e-05,0.77272]
[1779922943688,40.49,74323.31,0.0,-0.99559,1e-05,0.77556]
[1779922948898,40.49,74323.56,0.0,-0.99558,1e-05,0.77578]
[1779922948968,40.49,74323.56,0.0,-0.99558,1e-05,0.77578]
[1779922948991,40.49,74323.47,0.0,-0.99558,1e-05,0.7757]
[1779922949870,40.49,74323.47,0.0,-0.99558,1e-05,0.7757]
[1779922949970,40.49,74323.47,0.0,-0.99558,1e-05,0.7757]
[1779922955773,40.49,74327.78,0.0,-0.99557,1e-05,0.77846]
[1779922956945,40.49,74331.16,0.0,-0.99555,1e-05,0.78133]
[1779922957788,40.49,74334.92,0.0,-0.99553,1e-05,0.78455]
[1779922958309,40.49,74334.92,0.0,-0.99553,1e-05,0.78455]
[1779922958468,40.49,74334.92,0.0,-0.99553,1e-05,0.78455]
[1779922962824,40.49,74336.71,0.0,-0.99552,1e-05,0.78608]
[1779922964695,40.49,74337.27,0.0,-0.99552,1e-05,0.78656]
[1779922964717,40.49,74337.27,0.0,-0.99552,1e-05,0.78656]
[1779922964969,40.49,74337.27,0.0,-0.99552,1e-05,0.78656]
[1779922965064,40.49,74337.48,0.0,-0.99551,1e-05,0.78674]
[1779922970129,40.49,74338.75,0.0,-0.99551,1e-05,0.78783]
[1779922970199,40.49,74338.75,0.0,-0.99551,1e-05,0.78783]
[1779922972897,40.49,74353.25,0.0,-0.99543,1e-05,0.80037]
[1779922973681,40.49,74353.25,0.0,-0.99543,1e-05,0.80037]
[1779922973719,40.49,74353.25,0.0,-0.99543,1e-05,0.80037]
[1779922973904,40.49,74355.19,0.0,-0.99542,1e-05,0.80206]
[1779922977932,40.49,74358.78,0.0,-0.9954,1e-05,0.80519]
[1779922979967,40.49,74359.69,0.0,-0.99539,1e-05,0.80599]
[1779922980217,40.49,74361.58,0.0,-0.99538,1e-05,0.80764]
[1779922980970,40.49,74361.58,0.0,-0.99538,1e-05,0.80764]
[1779922981070,40.49,74360.76,0.0,-0.99539,1e-05,0.80692]
[1779922982967,40.49,74356.44,0.0,-0.99541,1e-05,0.80315]
[1779922985208,40.49,74356.94,0.0,-0.99541,1e-05,0.80358]
[1779922988311,40.49,74358.68,0.0,-0.9954,1e-05,0.8051]
[1779922988468,40.49,74358.68,0.0,-0.9954,1e-05,0.8051]
[1779922990778,40.49,74357.93,0.0,-0.9954,1e-05,0.80445]
[1779922990968,40.49,74357.93,0.0,-0.9954,1e-05,0.80445]
[1779922991025,40.49,74357.9,0.0,-0.9954,1e-05,0.80442]
[1779922996028,40.49,74357.96,0.0,-0.9954,1e-05,0.80447]
[1779922996216,40.49,74358.85,0.0,-0.9954,1e-05,0.80525]
[1779923001576,40.49,74362.63,0.0,-0.99538,1e-05,0.80856]
[1779923001721,40.49,74362.63,0.0,-0.99538,1e-05,0.80856]
[1779923002271,40.49,74362.63,0.0,-0.99538,1e-05,0.80856]
[1779923002471,40.49,74362.63,0.0,-0.99538,1e-05,0.80856]
[1779923002564,40.49,74362.38,0.0,-0.99538,1e-05,0.80835]
[1779923005132,40.49,74365.81,0.0,-0.99536,1e-05,0.81136]
[1779923006665,40.49,74365.81,0.0,-0.99536,1e-05,0.81136]
[1779923006717,40.49,74365.81,0.0,-0.99536,1e-05,0.81136]
[1779923012184,40.49,74365.32,0.0,-0.99537,1e-05,0.81]
[1779923013264,40.49,74365.32,0.0,-0.99537,1e-05,0.81]
[1779923013470,40.49,74365.32,0.0,-0.99537,1e-05,0.81]
[1779923015235,40.49,74365.71,0.0,-0.99536,1e-05,0.81034]
[1779923015467,40.49,74365.71,0.0,-0.99536,1e-05,0.81034]
[1779923015568,40.49,74365.43,0.0,-0.99537,1e-05,0.81009]
[1779923023261,40.49,74366.31,0.0,-0.99536,1e-05,0.81087]
[1779923028297,40.49,74366.2,0.0,-0.99536,1e-05,0.81077]
[1779923032501,40.49,74365.99,0.0,-0.99536,1e-05,0.81059]
[1779923032718,40.49,74365.99,0.0,-0.99536,1e-05,0.81059]
[1779923038367,40.49,74366.16,0.0,-0.99536,1e-05,0.81074]
[1779923043096,40.49,74365.93,0.0,-0.99536,1e-05,0.81053]
[1779923042395,40.49,74358.78,0.0,-0.9954,1e-05,0.80426]
[1779923043217,40.49,74358.78,0.0,-0.9954,1e-05,0.80426]
[1779923043402,40.49,74354.79,0.0,-0.99542,1e-05,0.80078]
[1779923046158,40.49,74355.82,0.0,-0.99542,1e-05,0.80168]
[1779923046218,40.49,74355.78,0.0,-0.99542,1e-05,0.80165]
[1779923046423,40.49,74355.97,0.0,-0.99542,1e-05,0.80181]
[1779923050451,40.49,74358.99,0.0,-0.9954,1e-05,0.80445]
[1779923055276,40.49,74360.08,0.0,-0.9954,1e-05,0.8054]
[1779923055468,40.49,74360.08,0.0,-0.9954,1e-05,0.8054]
[1779923060523,40.49,74363.46,0.0,-0.99538,1e-05,0.80836]
[1779923065558,40.49,74362.86,0.0,-0.99538,1e-05,0.80784]
[1779923070593,40.49,74361.85,0.0,-0.99539,1e-05,0.80695]
[1779923075722,40.49,74363.01,0.0,-0.99538,1e-05,0.80704]
[1779923075967,40.49,74363.01,0.0,-0.99538,1e-05,0.80704]
[1779923078385,40.49,74361.87,0.0,-0.99539,1e-05,0.80604]
[1779923078468,40.49,74361.87,0.0,-0.99539,1e-05,0.80604]
[1779923078794,40.49,74363.62,0.0,-0.99538,1e-05,0.80757]
[1779923084691,40.49,74363.89,0.0,-0.99538,1e-05,0.80781]
[1779923086968,40.49,74363.85,0.0,-0.99538,1e-05,0.80778]
[1779923087007,40.49,74357.97,0.0,-0.99541,1e-05,0.80263]
[1779923088720,40.49,74354.22,0.0,-0.99543,1e-05,0.79936]
[1779923089352,40.49,74354.22,0.0,-0.99543,1e-05,0.79936]
[1779923089468,40.49,74354.22,0.0,-0.99543,1e-05,0.79936]
[1779923089727,40.49,74354.92,0.0,-0.99543,1e-05,0.79997]
[1779923094764,40.49,74354.35,0.0,-0.99543,1e-05,0.79948]
[1779923095791,40.49,74354.35,0.0,-0.99543,1e-05,0.79948]
[1779923095968,40.49,74354.35,0.0,-0.99543,1e-05,0.79948]
[1779923101813,40.49,74354.03,0.0,-0.99543,1e-05,0.7992]
[1779923104070,40.49,74354.11,0.0,-0.99543,1e-05,0.79927]
[1779923104220,40.49,74354.11,0.0,-0.99543,1e-05,0.79927]
[1779923104246,40.49,74354.5,0.0,-0.99543,1e-05,0.79961]
[1779923104468,40.49,74354.5,0.0,-0.99543,1e-05,0.79961]
[1779923104834,40.49,74354.54,0.0,-0.99543,1e-05,0.79964]
[1779923109869,40.49,74354.37,0.0,-0.99543,1e-05,0.79949]
[1779923114904,40.49,74354.48,0.0,-0.99543,1e-05,0.79959]
[1779923120226,40.49,74353.93,0.0,-0.99543,1e-05,0.79911]
[1779923120467,40.49,74353.97,0.0,-0.99543,1e-05,0.79915]
[1779923125981,40.49,74354.66,0.0,-0.99543,1e-05,0.79975]
[1779923129003,40.49,74340.52,0.0,-0.99551,1e-05,0.78753]
[1779923130050,40.49,74340.52,0.0,-0.99551,1e-05,0.78753]
[1779923130123,40.49,74314.37,0.0,-0.99565,1e-05,0.76534]
[1779923131019,40.49,74310.58,0.0,-0.99567,1e-05,0.76128]
[1779923132026,40.49,74305.49,0.0,-0.9957,1e-05,0.75706]
[1779923133338,40.49,74305.28,0.0,-0.9957,1e-05,0.75692]
[1779923135047,40.49,74313.23,0.0,-0.99566,1e-05,0.7636]
[1779923138068,40.49,74314.45,0.0,-0.99565,1e-05,0.76467]
[1779923140279,40.49,74315.01,0.0,-0.99565,1e-05,0.76516]
[1779923140467,40.49,74315.01,0.0,-0.99565,1e-05,0.76516]
[1779923145257,40.49,74315.44,0.0,-0.99565,1e-05,0.76557]
[1779923145471,40.49,74316.5,0.0,-0.99564,1e-05,0.76647]
[1779923146124,40.49,74316.33,0.0,-0.99564,1e-05,0.76633]
[1779923150152,40.49,74310.05,0.0,-0.99567,1e-05,0.76111]
[1779923151159,40.49,74301.83,0.0,-0.99572,1e-05,0.7543]
[1779923152166,40.49,74295.14,0.0,-0.99575,1e-05,0.74881]
[1779923153173,40.49,74291.8,0.0,-0.99577,1e-05,0.74611]
[1779923155775,40.49,74290.19,0.0,-0.99578,1e-05,0.74489]
[1779923155972,40.49,74290.19,0.0,-0.99578,1e-05,0.74489]
[1779923161230,40.49,74290.02,0.0,-0.99577,1e-05,0.74505]
[1779923166265,40.49,74292.81,0.0,-0.99576,1e-05,0.74759]
[1779923167272,40.49,74297.2,0.0,-0.99574,1e-05,0.75125]
[1779923169286,40.49,74301.04,0.0,-0.99571,1e-05,0.75449]
[1779923169892,40.49,74301.04,0.0,-0.99571,1e-05,0.75449]
[1779923169963,40.49,74301.04,0.0,-0.99571,1e-05,0.75449]
[1779923169969,40.49,74301.04,0.0,-0.99571,1e-05,0.75449]
[1779923170218,40.49,74301.04,0.0,-0.99571,1e-05,0.75449]
[1779923170293,40.49,74301.24,0.0,-0.99571,1e-05,0.75469]
[1779923175328,40.5,74301.49,0.0,-0.99571,1e-05,0.75505]
[1779923177342,40.5,74296.44,0.0,-0.99574,1e-05,0.75095]
[1779923178719,40.5,74296.44,0.0,-0.99574,1e-05,0.75095]
[1779923178795,40.5,74296.44,0.0,-0.99574,1e-05,0.75095]
[1779923178969,40.5,74296.44,0.0,-0.99574,1e-05,0.75095]
[1779923179070,40.5,74296.58,0.0,-0.99574,1e-05,0.75114]
[1779923183384,40.5,74293.79,0.0,-0.99575,1e-05,0.74901]
[1779923184391,40.5,74288.93,0.0,-0.99577,1e-05,0.74506]
[1779923185399,40.5,74285.32,0.0,-0.99579,1e-05,0.74216]
[1779923186790,40.5,74285.32,0.0,-0.99579,1e-05,0.74216]
[1779923186836,40.5,74285.32,0.0,-0.99579,1e-05,0.74216]
[1779923186969,40.5,74285.32,0.0,-0.99579,1e-05,0.74216]
[1779923186992,40.5,74286.38,0.0,-0.99579,1e-05,0.74314]
[1779923188426,40.5,74295.02,0.0,-0.99574,1e-05,0.75029]
[1779923189803,40.5,74295.02,0.0,-0.99574,1e-05,0.75029]
[1779923189970,40.5,74295.02,0.0,-0.99574,1e-05,0.75029]
[1779923190070,40.5,74300.08,0.0,-0.99571,1e-05,0.75454]
[1779923191454,40.5,74303.27,0.0,-0.9957,1e-05,0.75634]
[1779923196492,40.5,74304.88,0.0,-0.99569,1e-05,0.75779]
[1779923200520,40.5,74313.87,0.0,-0.99565,1e-05,0.76538]
[1779923201527,40.5,74322.76,0.0,-0.9956,1e-05,0.77287]
[1779923202534,40.5,74323.92,0.0,-0.99559,1e-05,0.77385]
[1779923203567,40.5,74323.92,0.0,-0.99559,1e-05,0.77385]
[1779923203652,40.5,74318.83,0.0,-0.99562,1e-05,0.76955]
[1779923204548,40.5,74314.78,0.0,-0.99564,1e-05,0.76615]
[1779923205555,40.5,74308.68,0.0,-0.99567,1e-05,0.76105]
[1779923207146,40.5,74308.68,0.0,-0.99567,1e-05,0.76105]
[1779923207182,40.5,74304.26,0.0,-0.9957,1e-05,0.75741]
[1779923207580,40.5,74308.55,0.0,-0.99567,1e-05,0.76098]
[1779923208585,40.5,74312.0,0.0,-0.99566,1e-05,0.76388]
[1779923209592,40.5,74318.94,0.0,-0.99562,1e-05,0.76971]
[1779923210599,40.5,74317.48,0.0,-0.99563,1e-05,0.76848]
[1779923213845,40.5,74317.18,0.0,-0.99563,1e-05,0.76823]
[1779923213968,40.5,74317.18,0.0,-0.99563,1e-05,0.76823]
[1779923214053,40.5,74314.15,0.0,-0.99564,1e-05,0.76569]
[1779923214645,40.5,74310.84,0.0,-0.99566,1e-05,0.76292]
[1779923216654,40.5,74299.68,0.0,-0.99572,1e-05,0.75367]
[1779923217662,40.5,74294.17,0.0,-0.99575,1e-05,0.74915]
[1779923219677,40.5,74292.64,0.0,-0.99576,1e-05,0.74794]
[1779923221994,40.5,74293.87,0.0,-0.99575,1e-05,0.74899]
[1779923222054,40.5,74293.87,0.0,-0.99575,1e-05,0.74899]
[1779923222219,40.5,74293.87,0.0,-0.99575,1e-05,0.74899]
[1779923222321,40.5,74295.58,0.0,-0.99574,1e-05,0.75048]
[1779923223705,40.51,74303.25,0.0,-0.9957,1e-05,0.75686]
[1779923227732,40.51,74305.98,0.0,-0.99568,1e-05,0.75924]
[1779923228740,40.51,74309.59,0.0,-0.99567,1e-05,0.76227]
[1779923229885,40.51,74309.59,0.0,-0.99567,1e-05,0.76227]
[1779923229970,40.51,74309.59,0.0,-0.99567,1e-05,0.76227]
[1779923230017,40.51,74309.59,0.0,-0.99567,1e-05,0.76227]
[1779923230219,40.51,74309.59,0.0,-0.99567,1e-05,0.76227]
[1779923230319,40.51,74313.8,0.0,-0.99564,1e-05,0.76582]
[1779923233134,40.51,74315.91,0.0,-0.99563,1e-05,0.7676]
[1779923233218,40.51,74315.91,0.0,-0.99563,1e-05,0.7676]
[1779923233267,40.51,74319.67,0.0,-0.99561,1e-05,0.77077]
[1779923234782,40.51,74323.59,0.0,-0.99559,1e-05,0.77408]
[1779923235789,40.51,74329.06,0.0,-0.99556,1e-05,0.77872]
[1779923240824,40.51,74331.61,0.0,-0.99555,1e-05,0.78089]
[1779923241867,40.51,74331.61,0.0,-0.99555,1e-05,0.78089]
[1779923241969,40.51,74331.61,0.0,-0.99555,1e-05,0.78089]
[1779923241987,40.51,74331.61,0.0,-0.99555,1e-05,0.78089]
[1779923242218,40.51,74331.61,0.0,-0.99555,1e-05,0.78089]
[1779923242287,40.51,74331.76,0.0,-0.99555,1e-05,0.78102]
[1779923245859,40.51,74335.16,0.0,-0.99553,1e-05,0.78392]
[1779923250894,40.51,74335.36,0.0,-0.99553,1e-05,0.78409]
[1779923251901,40.51,74345.72,0.0,-0.99548,1e-05,0.79208]
[1779923253555,40.51,74347.34,0.0,-0.99547,1e-05,0.79348]
[1779923253731,40.51,74347.34,0.0,-0.99547,1e-05,0.79348]
[1779923253915,40.51,74344.73,0.0,-0.99548,1e-05,0.79122]
[1779923254922,40.51,74341.1,0.0,-0.9955,1e-05,0.7881]
[1779923255735,40.51,74341.1,0.0,-0.9955,1e-05,0.7881]
[1779923255967,40.51,74341.1,0.0,-0.9955,1e-05,0.7881]
[1779923255982,40.51,74339.6,0.0,-0.99551,1e-05,0.78681]
[1779923257404,40.51,74340.1,0.0,-0.99551,1e-05,0.78724]
[1779923257468,40.51,74340.1,0.0,-0.99551,1e-05,0.78724]
[1779923262980,40.51,74339.47,0.0,-0.99551,1e-05,0.7867]
[1779923265116,40.51,74338.88,0.0,-0.99551,1e-05,0.78619]
[1779923265261,40.51,74338.88,0.0,-0.99551,1e-05,0.78619]
[1779923265976,40.51,74337.46,0.0,-0.99552,1e-05,0.78498]
[1779923266222,40.51,74337.46,0.0,-0.99552,1e-05,0.78498]
[1779923266242,40.51,74334.85,0.0,-0.99554,1e-05,0.78275]
[1779923270424,40.51,74334.23,0.0,-0.99554,1e-05,0.78222]
[1779923270468,40.51,74334.23,0.0,-0.99554,1e-05,0.78222]
[1779923275510,40.51,74335.66,0.0,-0.99553,1e-05,0.78344]
[1779923275719,40.51,74335.66,0.0,-0.99553,1e-05,0.78344]
[1779923276075,40.51,74332.57,0.0,-0.99555,1e-05,0.7808]
[1779923276753,40.51,74332.57,0.0,-0.99555,1e-05,0.7808]
[1779923276968,40.51,74332.57,0.0,-0.99555,1e-05,0.7808]
[1779923277082,40.51,74329.62,0.0,-0.99556,1e-05,0.77829]
[1779923281153,40.51,74329.88,0.0,-0.99556,1e-05,0.77851]
[1779923281219,40.51,74329.88,0.0,-0.99556,1e-05,0.77851]
[1779923281318,40.51,74328.99,0.0,-0.99557,1e-05,0.77775]
[1779923281722,40.51,74328.99,0.0,-0.99557,1e-05,0.77775]
[1779923281969,40.51,74328.99,0.0,-0.99557,1e-05,0.77775]
[1779923284446,40.51,74325.99,0.0,-0.99558,1e-05,0.77521]
[1779923284471,40.51,74325.99,0.0,-0.99558,1e-05,0.77521]
[1779923285138,40.51,74326.07,0.0,-0.99558,1e-05,0.77528]
[1779923287238,40.51,74326.03,0.0,-0.99558,1e-05,0.77524]
[1779923287467,40.51,74323.45,0.0,-0.9956,1e-05,0.77306]
[1779923293194,40.51,74323.2,0.0,-0.9956,1e-05,0.77285]
[1779923294201,40.51,74320.08,0.0,-0.99561,1e-05,0.77021]
[1779923294772,40.51,74320.08,0.0,-0.99561,1e-05,0.77021]
[1779923294969,40.51,74320.08,0.0,-0.99561,1e-05,0.77021]
[1779923295033,40.51,74320.08,0.0,-0.99561,1e-05,0.77021]
[1779923295226,40.51,74320.08,0.0,-0.99561,1e-05,0.77021]
[1779923295312,40.51,74320.29,0.0,-0.99561,1e-05,0.77039]
[1779923299674,40.51,74321.05,0.0,-0.99561,1e-05,0.77105]
[1779923299717,40.51,74321.05,0.0,-0.99561,1e-05,0.77105]
[1779923304272,40.51,74327.26,0.0,-0.99558,1e-05,0.7763]
[1779923305815,40.51,74327.79,0.0,-0.99557,1e-05,0.77675]
[1779923305967,40.51,74327.79,0.0,-0.99557,1e-05,0.77675]
[1779923306166,40.51,74327.79,0.0,-0.99557,1e-05,0.77675]
[1779923306219,40.51,74327.79,0.0,-0.99557,1e-05,0.77675]
[1779923306286,40.51,74326.76,0.0,-0.99558,1e-05,0.77588]
[1779923308300,40.51,74330.8,0.0,-0.99556,1e-05,0.77931]
[1779923310877,40.51,74332.7,0.0,-0.99555,1e-05,0.78093]
[1779923310973,40.51,74332.7,0.0,-0.99555,1e-05,0.78093]
[1779923316356,40.51,74332.16,0.0,-0.99556,1e-05,0.77956]
[1779923321391,40.51,74332.15,0.0,-0.99556,1e-05,0.77955]
[1779923326426,40.51,74330.68,0.0,-0.99556,1e-05,0.7783]
[1779923329447,40.51,74335.71,0.0,-0.99554,1e-05,0.78259]
[1779923331248,40.51,74336.48,0.0,-0.99553,1e-05,0.78325]
[1779923331461,40.51,74332.03,0.0,-0.99556,1e-05,0.77945]
[1779923331471,40.51,74332.03,0.0,-0.99556,1e-05,0.77945]
[1779923331640,40.51,74332.03,0.0,-0.99556,1e-05,0.77945]
[1779923331721,40.51,74332.03,0.0,-0.99556,1e-05,0.77945]
[1779923332468,40.51,74332.3,0.0,-0.99555,1e-05,0.77968]
[1779923337503,40.51,74330.8,0.0,-0.99556,1e-05,0.7784]
[1779923343465,40.51,74332.1,0.0,-0.99556,1e-05,0.77951]
[1779923343721,40.51,74332.21,0.0,-0.99555,1e-05,0.7796]
[1779923346935,40.51,74332.2,0.0,-0.99556,1e-05,0.7796]
[1779923346972,40.51,74332.2,0.0,-0.99556,1e-05,0.7796]
[1779923346984,40.51,74331.09,0.0,-0.99556,1e-05,0.77865]
[1779923348580,40.51,74328.32,0.0,-0.99558,1e-05,0.7763]
[1779923353072,40.51,74329.78,0.0,-0.99557,1e-05,0.77754]
[1779923353219,40.51,74329.78,0.0,-0.99557,1e-05,0.77754]
[1779923356927,40.51,74332.21,0.0,-0.99555,1e-05,0.7796]
[1779923356968,40.51,74332.21,0.0,-0.99555,1e-05,0.7796]
[1779923357029,40.51,74330.29,0.0,-0.99557,1e-05,0.77797]
[1779923358249,40.51,74330.29,0.0,-0.99557,1e-05,0.77797]
[1779923358470,40.51,74330.29,0.0,-0.99557,1e-05,0.77797]
[1779923363686,40.51,74329.2,0.0,-0.99557,1e-05,0.77705]
[1779923368721,40.51,74329.6,0.0,-0.99557,1e-05,0.77739]
[1779923372713,40.51,74326.57,0.0,-0.99559,1e-05,0.77391]
[1779923372968,40.51,74326.57,0.0,-0.99559,1e-05,0.77391]
[1779923373277,40.51,74326.57,0.0,-0.99559,1e-05,0.77391]
[1779923373468,40.51,74326.57,0.0,-0.99559,1e-05,0.77391]
[1779923373319,40.51,74322.89,0.0,-0.99561,1e-05,0.77081]
[1779923377796,40.51,74321.62,0.0,-0.99562,1e-05,0.76977]
[1779923377967,40.51,74321.62,0.0,-0.99562,1e-05,0.76977]
[1779923380808,40.51,74325.51,0.0,-0.9956,1e-05,0.77308]
[1779923384350,40.51,74326.44,0.0,-0.99559,1e-05,0.77387]
[1779923384469,40.51,74326.44,0.0,-0.99559,1e-05,0.77387]
[1779923385185,40.51,74326.91,0.0,-0.99559,1e-05,0.77427]
[1779923385219,40.51,74326.91,0.0,-0.99559,1e-05,0.77427]
[1779923385221,40.51,74326.79,0.0,-0.99559,1e-05,0.77417]
[1779923391199,40.51,74328.52,0.0,-0.99558,1e-05,0.77564]
[1779923391217,40.51,74328.52,0.0,-0.99558,1e-05,0.77564]
[1779923395096,40.51,74327.41,0.0,-0.99559,1e-05,0.7747]
[1779923395219,40.51,74327.41,0.0,-0.99559,1e-05,0.7747]
[1779923395399,40.51,74327.41,0.0,-0.99559,1e-05,0.7747]
[1779923395469,40.51,74327.41,0.0,-0.99559,1e-05,0.7747]
[1779923395500,40.51,74324.94,0.0,-0.9956,1e-05,0.77261]
[1779923401364,40.51,74325.49,0.0,-0.9956,1e-05,0.77308]
[1779923401469,40.51,74325.49,0.0,-0.9956,1e-05,0.77308]
[1779923401465,40.51,74322.07,0.0,-0.99561,1e-05,0.7702]
[1779923402143,40.51,74322.07,0.0,-0.99561,1e-05,0.7702]
[1779923402221,40.51,74322.07,0.0,-0.99561,1e-05,0.7702]
[1779923402238,40.51,74320.7,0.0,-0.99562,1e-05,0.76905]
[1779923405985,40.51,74317.2,0.0,-0.99564,1e-05,0.76614]
[1779923407177,40.51,74317.2,0.0,-0.99564,1e-05,0.76614]
[1779923407219,40.51,74317.2,0.0,-0.99564,1e-05,0.76614]
[1779923407273,40.51,74313.43,0.0,-0.99566,1e-05,0.76302]
[1779923414041,40.51,74312.98,0.0,-0.99566,1e-05,0.76275]
[1779923419076,40.51,74313.09,0.0,-0.99566,1e-05,0.76292]
[1779923420582,40.51,74313.61,0.0,-0.99566,1e-05,0.76337]
[1779923420718,40.51,74313.61,0.0,-0.99566,1e-05,0.76337]
[1779923421090,40.51,74307.46,0.0,-0.99569,1e-05,0.75826]
[1779923422097,40.51,74301.77,0.0,-0.99572,1e-05,0.75355]
[1779923423206,40.51,74301.77,0.0,-0.99572,1e-05,0.75355]
[1779923423222,40.51,74301.77,0.0,-0.99572,1e-05,0.75355]
[1779923423307,40.51,74301.77,0.0,-0.99572,1e-05,0.75361]
[1779923425287,40.51,74301.17,0.0,-0.99572,1e-05,0.75311]
[1779923425470,40.51,74301.17,0.0,-0.99572,1e-05,0.75311]
[1779923431119,40.51,74299.91,0.0,-0.99573,1e-05,0.75228]
[1779923431219,40.51,74299.91,0.0,-0.99573,1e-05,0.75228]
[1779923431393,40.51,74299.91,0.0,-0.99573,1e-05,0.75228]
[1779923431469,40.51,74299.91,0.0,-0.99573,1e-05,0.75228]
[1779923431494,40.51,74300.94,0.0,-0.99573,1e-05,0.75231]
[1779923434399,40.51,74310.2,0.0,-0.99568,1e-05,0.76006]
[1779923435192,40.51,74327.28,0.0,-0.99559,1e-05,0.77443]
[1779923436199,40.51,74325.68,0.0,-0.99559,1e-05,0.77309]
[1779923437108,40.51,74325.68,0.0,-0.99559,1e-05,0.77309]
[1779923437206,40.51,74324.76,0.0,-0.9956,1e-05,0.77232]
[1779923438043,40.51,74324.76,0.0,-0.9956,1e-05,0.77232]
[1779923438240,40.51,74324.76,0.0,-0.9956,1e-05,0.77232]
[1779923438471,40.51,74324.76,0.0,-0.9956,1e-05,0.77232]
[1779923438553,40.51,74327.06,0.0,-0.99559,1e-05,0.77426]
[1779923441236,40.51,74333.62,0.0,-0.99555,1e-05,0.77983]
[1779923446271,40.51,74335.74,0.0,-0.99554,1e-05,0.78164]
[1779923447279,40.51,74340.11,0.0,-0.99552,1e-05,0.78537]
[1779923448286,40.51,74345.28,0.0,-0.99549,1e-05,0.78981]
[1779923450300,40.51,74357.48,0.0,-0.99542,1e-05,0.80038]
[1779923451308,40.51,74366.24,0.0,-0.99537,1e-05,0.80803]
[1779923452314,40.51,74365.83,0.0,-0.99538,1e-05,0.80767]
[1779923453589,40.51,74365.83,0.0,-0.99538,1e-05,0.80767]
[1779923453717,40.51,74365.48,0.0,-0.99538,1e-05,0.80737]
[1779923459365,40.51,74362.46,0.0,-0.99539,1e-05,0.80472]
[1779923459802,40.51,74362.46,0.0,-0.99539,1e-05,0.80472]
[1779923459971,40.51,74362.46,0.0,-0.99539,1e-05,0.80472]
[1779923461299,40.51,74363.17,0.0,-0.99539,1e-05,0.80534]
[1779923461470,40.51,74363.17,0.0,-0.99539,1e-05,0.80534]
[1779923461560,40.51,74363.65,0.0,-0.99539,1e-05,0.80576]
[1779923464400,40.51,74359.51,0.0,-0.99541,1e-05,0.80214]
[1779923465223,40.51,74359.51,0.0,-0.99541,1e-05,0.80214]
[1779923465466,40.51,74359.51,0.0,-0.99541,1e-05,0.80214]
[1779923465544,40.51,74352.76,0.0,-0.99545,1e-05,0.79628]
[1779923466414,40.51,74350.75,0.0,-0.99546,1e-05,0.79453]
[1779923470442,40.51,74347.95,0.0,-0.99547,1e-05,0.79212]
[1779923474879,40.51,74345.82,0.0,-0.99549,1e-05,0.79028]
[1779923474966,40.51,74345.82,0.0,-0.99549,1e-05,0.79028]
[1779923476197,40.51,74345.82,0.0,-0.99549,1e-05,0.79028]
[1779923476218,40.51,74345.82,0.0,-0.99549,1e-05,0.79028]
[1779923476484,40.51,74346.08,0.0,-0.99548,1e-05,0.7905]
[1779923480176,40.51,74345.22,0.0,-0.99549,1e-05,0.78976]
[1779923480217,40.51,74345.22,0.0,-0.99549,1e-05,0.78976]
[1779923485547,40.51,74344.06,0.0,-0.9955,1e-05,0.78876]
[1779923490582,40.51,74345.32,0.0,-0.99549,1e-05,0.78985]
[1779923491952,40.51,74345.59,0.0,-0.99549,1e-05,0.78917]
[1779923491972,40.51,74345.59,0.0,-0.99549,1e-05,0.78917]
[1779923492596,40.51,74345.04,0.0,-0.9955,1e-05,0.78869]
[1779923497631,40.51,74344.06,0.0,-0.9955,1e-05,0.78785]
[1779923498218,40.51,74344.06,0.0,-0.9955,1e-05,0.78785]
[1779923503673,40.51,74343.59,0.0,-0.9955,1e-05,0.78745]
[1779923505666,40.51,74342.34,0.0,-0.99551,1e-05,0.78637]
[1779923505718,40.51,74342.34,0.0,-0.99551,1e-05,0.78637]
[1779923506372,40.51,74342.34,0.0,-0.99551,1e-05,0.78637]
[1779923506469,40.51,74342.34,0.0,-0.99551,1e-05,0.78637]
[1779923506473,40.51,74340.4,0.0,-0.99552,1e-05,0.78471]
[1779923512737,40.51,74339.53,0.0,-0.99553,1e-05,0.78397]
[1779923514362,40.51,74339.53,0.0,-0.99553,1e-05,0.78397]
[1779923514467,40.51,74339.53,0.0,-0.99553,1e-05,0.78397]
[1779923514564,40.51,74339.93,0.0,-0.99552,1e-05,0.78431]
[1779923515720,40.51,74339.47,0.0,-0.99553,1e-05,0.78391]
[1779923515967,40.51,74339.47,0.0,-0.99553,1e-05,0.78391]
[1779923517772,40.51,74342.37,0.0,-0.99551,1e-05,0.7864]
[1779923519722,40.51,74342.23,0.0,-0.99551,1e-05,0.78628]
[1779923519968,40.51,74342.23,0.0,-0.99551,1e-05,0.78628]
[1779923520018,40.51,74342.23,0.0,-0.99551,1e-05,0.78628]
[1779923520217,40.51,74342.23,0.0,-0.99551,1e-05,0.78628]
[1779923520318,40.51,74341.01,0.0,-0.99552,1e-05,0.78523]
[1779923520793,40.51,74338.58,0.0,-0.99553,1e-05,0.78315]
[1779923522472,40.51,74338.58,0.0,-0.99553,1e-05,0.78315]
[1779923522476,40.51,74338.58,0.0,-0.99553,1e-05,0.78315]
[1779923522573,40.51,74336.71,0.0,-0.99554,1e-05,0.78156]
[1779923522719,40.51,74336.71,0.0,-0.99554,1e-05,0.78156]
[1779923522806,40.51,74335.72,0.0,-0.99555,1e-05,0.78071]
[1779923526711,40.51,74335.42,0.0,-0.99555,1e-05,0.78046]
[1779923526722,40.51,74335.42,0.0,-0.99555,1e-05,0.78046]
[1779923527271,40.51,74335.42,0.0,-0.99555,1e-05,0.78046]
[1779923527469,40.51,74335.42,0.0,-0.99555,1e-05,0.78046]
[1779923527562,40.51,74336.8,0.0,-0.99554,1e-05,0.78163]
[1779923529859,40.51,74340.18,0.0,-0.99552,1e-05,0.78452]
[1779923533566,40.51,74340.88,0.0,-0.99552,1e-05,0.78512]
[1779923533568,40.51,74341.14,0.0,-0.99552,1e-05,0.78534]
[1779923533721,40.51,74341.14,0.0,-0.99552,1e-05,0.78534]
[1779923533981,40.51,74341.14,0.0,-0.99552,1e-05,0.78534]
[1779923534218,40.51,74341.14,0.0,-0.99552,1e-05,0.78534]
[1779923534318,40.51,74340.32,0.0,-0.99552,1e-05,0.78464]
[1779923539053,40.51,74342.39,0.0,-0.99551,1e-05,0.78642]
[1779923539217,40.51,74342.39,0.0,-0.99551,1e-05,0.78642]
[1779923539313,40.51,74342.83,0.0,-0.99551,1e-05,0.78679]
[1779923539720,40.51,74342.83,0.0,-0.99551,1e-05,0.78679]
[1779923544964,40.51,74343.26,0.0,-0.99551,1e-05,0.78716]
[1779923546094,40.51,74343.26,0.0,-0.99551,1e-05,0.78716]
[1779923546218,40.51,74343.26,0.0,-0.99551,1e-05,0.78716]
[1779923546642,40.51,74343.26,0.0,-0.99551,1e-05,0.78716]
[1779923546257,40.51,74342.87,0.0,-0.99551,1e-05,0.78683]
[1779923546718,40.51,74342.87,0.0,-0.99551,1e-05,0.78683]
[1779923552014,40.51,74339.81,0.0,-0.99553,1e-05,0.7833]
[1779923554018,40.51,74339.55,0.0,-0.99553,1e-05,0.78307]
[1779923554218,40.51,74339.55,0.0,-0.99553,1e-05,0.78307]
[1779923554517,40.51,74339.55,0.0,-0.99553,1e-05,0.78307]
[1779923554561,40.51,74339.3,0.0,-0.99553,1e-05,0.78286]
[1779923554718,40.51,74339.3,0.0,-0.99553,1e-05,0.78286]
[1779923560071,40.51,74339.61,0.0,-0.99553,1e-05,0.78312]
[1779923562088,40.51,74338.25,0.0,-0.99554,1e-05,0.78196]
[1779923563981,40.51,74338.96,0.0,-0.99553,1e-05,0.78257]
[1779923564104,40.51,74338.96,0.0,-0.99553,1e-05,0.78257]
[1779923564177,40.51,74339.52,0.0,-0.99553,1e-05,0.78305]
[1779923564723,40.51,74339.52,0.0,-0.99553,1e-05,0.78305]
[1779923564971,40.51,74339.52,0.0,-0.99553,1e-05,0.78305]
[1779923569455,40.51,74341.57,0.0,-0.99552,1e-05,0.7848]
[1779923569467,40.51,74341.57,0.0,-0.99552,1e-05,0.7848]
[1779923569552,40.51,74343.05,0.0,-0.99551,1e-05,0.78607]
[1779923569753,40.51,74343.05,0.0,-0.99551,1e-05,0.78607]
[1779923569968,40.51,74343.05,0.0,-0.99551,1e-05,0.78607]
[1779923574586,40.51,74345.54,0.0,-0.9955,1e-05,0.78821]
[1779923580211,40.51,74347.93,0.0,-0.99548,1e-05,0.79026]
[1779923586255,40.51,74347.76,0.0,-0.99549,1e-05,0.79012]
[1779923588609,40.51,74347.82,0.0,-0.99549,1e-05,0.79017]
[1779923588717,40.51,74347.82,0.0,-0.99549,1e-05,0.79017]
[1779923588711,40.51,74347.69,0.0,-0.99549,1e-05,0.79006]
[1779923589527,40.51,74347.69,0.0,-0.99549,1e-05,0.79006]
[1779923589720,40.51,74347.69,0.0,-0.99549,1e-05,0.79006]
[1779923589628,40.51,74345.79,0.0,-0.9955,1e-05,0.78842]
[1779923592297,40.51,74342.68,0.0,-0.99551,1e-05,0.78575]
[1779923593115,40.51,74342.68,0.0,-0.99551,1e-05,0.78575]
[1779923593220,40.51,74342.68,0.0,-0.99551,1e-05,0.78575]
[1779923594547,40.51,74341.22,0.0,-0.99552,1e-05,0.7845]
[1779923594718,40.51,74341.22,0.0,-0.99552,1e-05,0.7845]
[1779923594648,40.51,74341.26,0.0,-0.99552,1e-05,0.78454]
[1779923595318,40.51,74341.76,0.0,-0.99552,1e-05,0.78496]
[1779923597860,40.51,74341.87,0.0,-0.99552,1e-05,0.78506]
[1779923597969,40.51,74341.87,0.0,-0.99552,1e-05,0.78506]
[1779923603374,40.51,74341.7,0.0,-0.99552,1e-05,0.78491]
[1779923604141,40.51,74341.7,0.0,-0.99552,1e-05,0.78491]
[1779923604218,40.51,74341.7,0.0,-0.99552,1e-05,0.78491]
[1779923604380,40.51,74342.48,0.0,-0.99551,1e-05,0.78558]
[1779923604801,40.51,74342.48,0.0,-0.99551,1e-05,0.78558]
[1779923604967,40.51,74342.48,0.0,-0.99551,1e-05,0.78558]
[1779923607402,40.51,74340.17,0.0,-0.99553,1e-05,0.7836]
[1779923609416,40.51,74342.24,0.0,-0.99552,1e-05,0.78538]
[1779923614450,40.51,74342.13,0.0,-0.99552,1e-05,0.78437]
[1779923615458,40.51,74339.21,0.0,-0.99554,1e-05,0.78187]
[1779923617472,40.51,74331.34,0.0,-0.99558,1e-05,0.77518]
[1779923618479,40.51,74320.2,0.0,-0.99564,1e-05,0.76578]
[1779923619486,40.51,74315.33,0.0,-0.99566,1e-05,0.76171]
[1779923619937,40.51,74315.33,0.0,-0.99566,1e-05,0.76171]
[1779923619966,40.51,74315.33,0.0,-0.99566,1e-05,0.76171]
[1779923620493,40.51,74314.34,0.0,-0.99567,1e-05,0.76091]
[1779923621191,40.51,74314.34,0.0,-0.99567,1e-05,0.76091]
[1779923621217,40.51,74314.34,0.0,-0.99567,1e-05,0.76091]
[1779923625935,40.51,74315.23,0.0,-0.99566,1e-05,0.76177]
[1779923625967,40.51,74315.23,0.0,-0.99566,1e-05,0.76177]
[1779923626375,40.51,74315.23,0.0,-0.99566,1e-05,0.76177]
[1779923626471,40.51,74315.23,0.0,-0.99566,1e-05,0.76177]
[1779923626534,40.51,74315.41,0.0,-0.99566,1e-05,0.76194]
[1779923630563,40.51,74317.75,0.0,-0.99565,1e-05,0.76398]
[1779923632783,40.51,74319.25,0.0,-0.99564,1e-05,0.76527]
[1779923632969,40.51,74319.25,0.0,-0.99564,1e-05,0.76527]
[1779923633362,40.51,74319.25,0.0,-0.99564,1e-05,0.76527]
[1779923633471,40.51,74319.25,0.0,-0.99564,1e-05,0.76527]
[1779923633583,40.52,74321.11,0.0,-0.99563,1e-05,0.76685]
[1779923639627,40.52,74324.69,0.0,-0.99561,1e-05,0.76991]
[1779923639887,40.52,74324.69,0.0,-0.99561,1e-05,0.76991]
[1779923639966,40.52,74324.69,0.0,-0.99561,1e-05,0.76991]
[1779923640634,40.52,74325.72,0.0,-0.99561,1e-05,0.77079]
[1779923641120,40.52,74325.72,0.0,-0.99561,1e-05,0.77079]
[1779923641217,40.52,74325.72,0.0,-0.99561,1e-05,0.77079]
[1779923644662,40.52,74327.49,0.0,-0.9956,1e-05,0.77228]
[1779923649051,40.52,74328.2,0.0,-0.99559,1e-05,0.77288]
[1779923649219,40.52,74328.2,0.0,-0.99559,1e-05,0.77288]
[1779923650443,40.52,74328.2,0.0,-0.99559,1e-05,0.77288]
[1779923650467,40.52,74328.2,0.0,-0.99559,1e-05,0.77288]
[1779923650545,40.52,74328.2,0.0,-0.99559,1e-05,0.77288]
[1779923653726,40.52,74322.71,0.0,-0.99562,1e-05,0.76825]
[1779923654472,40.52,74322.71,0.0,-0.99562,1e-05,0.76825]
[1779923654720,40.52,74322.71,0.0,-0.99562,1e-05,0.76825]
[1779923659768,40.52,74323.04,0.0,-0.99562,1e-05,0.76858]
[1779923664772,40.52,74323.87,0.0,-0.99562,1e-05,0.76929]
[1779923664803,40.52,74333.45,0.0,-0.99557,1e-05,0.7774]
[1779923666289,40.52,74333.45,0.0,-0.99557,1e-05,0.7774]
[1779923666467,40.52,74333.45,0.0,-0.99557,1e-05,0.7774]
[1779923666568,40.52,74335.51,0.0,-0.99555,1e-05,0.77915]
[1779923666817,40.52,74339.35,0.0,-0.99553,1e-05,0.78242]
[1779923668218,40.52,74339.35,0.0,-0.99553,1e-05,0.78242]
[1779923668294,40.52,74338.12,0.0,-0.99554,1e-05,0.78137]
[1779923671645,40.52,74339.17,0.0,-0.99553,1e-05,0.78227]
[1779923671720,40.52,74339.17,0.0,-0.99553,1e-05,0.78227]
[1779923676888,40.52,74338.8,0.0,-0.99554,1e-05,0.78104]
[1779923682497,40.52,74340.51,0.0,-0.99553,1e-05,0.7825]
[1779923682721,40.52,74340.51,0.0,-0.99553,1e-05,0.7825]
[1779923684683,40.52,74341.22,0.0,-0.99553,1e-05,0.78311]
[1779923684718,40.52,74341.22,0.0,-0.99553,1e-05,0.78311]
[1779923684784,40.52,74341.16,0.0,-0.99553,1e-05,0.78306]
[1779923689980,40.52,74341.06,0.0,-0.99553,1e-05,0.78297]
[1779923693190,40.52,74341.12,0.0,-0.99553,1e-05,0.78303]
[1779923693225,40.52,74341.12,0.0,-0.99553,1e-05,0.78303]
[1779923697670,40.52,74342.22,0.0,-0.99552,1e-05,0.78397]
[1779923697719,40.52,74342.22,0.0,-0.99552,1e-05,0.78397]
[1779923698820,40.52,74344.55,0.0,-0.99551,1e-05,0.78596]
[1779923698966,40.52,74344.78,0.0,-0.99551,1e-05,0.78616]
[1779923699046,40.52,74344.19,0.0,-0.99551,1e-05,0.78565]
[1779923704089,40.52,74352.29,0.0,-0.99547,1e-05,0.79262]
[1779923705096,40.52,74361.91,0.0,-0.99542,1e-05,0.80097]
[1779923706103,40.52,74362.85,0.0,-0.99541,1e-05,0.80179]
[1779923707339,40.52,74362.85,0.0,-0.99541,1e-05,0.80179]
[1779923707466,40.52,74362.85,0.0,-0.99541,1e-05,0.80179]
[1779923713152,40.52,74366.1,0.0,-0.99539,1e-05,0.80463]
[1779923714163,40.52,74369.42,0.0,-0.99537,1e-05,0.80754]
[1779923715166,40.52,74375.43,0.0,-0.99534,1e-05,0.81283]
[1779923716699,40.52,74375.93,0.0,-0.99534,1e-05,0.81327]
[1779923717213,40.52,74375.93,0.0,-0.99534,1e-05,0.81327]
[1779923717467,40.52,74375.93,0.0,-0.99534,1e-05,0.81327]
[1779923718861,40.52,74374.96,0.0,-0.99534,1e-05,0.81241]
[1779923718966,40.52,74375.51,0.0,-0.99534,1e-05,0.8129]
[1779923719194,40.52,74375.55,0.0,-0.99534,1e-05,0.81293]
[1779923725236,40.52,74375.02,0.0,-0.99534,1e-05,0.81246]
[1779923731279,40.52,74374.33,0.0,-0.99535,1e-05,0.81092]
[1779923732285,40.52,74378.18,0.0,-0.99533,1e-05,0.81432]
[1779923734239,40.52,74379.66,0.0,-0.99532,1e-05,0.81563]
[1779923734471,40.52,74379.66,0.0,-0.99532,1e-05,0.81563]
[1779923740341,40.52,74380.3,0.0,-0.99532,1e-05,0.81619]
[1779923741389,40.52,74380.3,0.0,-0.99532,1e-05,0.81619]
[1779923741467,40.52,74380.3,0.0,-0.99532,1e-05,0.81619]
[1779923743362,40.52,74392.98,0.0,-0.99525,1e-05,0.82749]
[1779923744369,40.52,74398.98,0.0,-0.99521,1e-05,0.83288]
[1779923745963,40.52,74398.83,0.0,-0.99521,1e-05,0.83274]
[1779923746221,40.52,74398.83,0.0,-0.99521,1e-05,0.83274]
[1779923746895,40.52,74398.83,0.0,-0.99521,1e-05,0.83274]
[1779923746971,40.52,74399.7,0.0,-0.99521,1e-05,0.83352]
[1779923747390,40.52,74402.01,0.0,-0.9952,1e-05,0.83561]
[1779923749404,40.52,74407.48,0.0,-0.99516,1e-05,0.84056]
[1779923753432,40.52,74402.67,0.0,-0.99519,1e-05,0.8362]
[1779923754993,40.52,74402.4,0.0,-0.99519,1e-05,0.83596]
[1779923755218,40.52,74402.4,0.0,-0.99519,1e-05,0.83596]
[1779923760481,40.52,74398.16,0.0,-0.99522,1e-05,0.83214]
[1779923761298,40.52,74398.16,0.0,-0.99522,1e-05,0.83214]
[1779923761467,40.52,74398.16,0.0,-0.99522,1e-05,0.83214]
[1779923762491,40.52,74398.87,0.0,-0.99521,1e-05,0.83278]
[1779923762717,40.52,74398.87,0.0,-0.99521,1e-05,0.83278]
[1779923762818,40.52,74398.86,0.0,-0.99521,1e-05,0.83277]
[1779923766184,40.52,74400.34,0.0,-0.9952,1e-05,0.8341]
[1779923766217,40.52,74400.34,0.0,-0.9952,1e-05,0.8341]
[1779923768566,40.52,74401.7,0.0,-0.9952,1e-05,0.83533]
[1779923768717,40.52,74401.7,0.0,-0.9952,1e-05,0.83533]
[1779923768818,40.52,74403.36,0.0,-0.99519,1e-05,0.83683]
[1779923769594,40.52,74403.36,0.0,-0.99519,1e-05,0.83683]
[1779923769718,40.52,74403.36,0.0,-0.99519,1e-05,0.83683]
[1779923775586,40.52,74404.55,0.0,-0.99518,1e-05,0.8379]
[1779923779403,40.52,74404.47,0.0,-0.99518,1e-05,0.83783]
[1779923779467,40.52,74404.47,0.0,-0.99518,1e-05,0.83783]
[1779923780676,40.52,74405.61,0.0,-0.99517,1e-05,0.83886]
[1779923780717,40.52,74405.61,0.0,-0.99517,1e-05,0.83886]
[1779923780777,40.52,74405.61,0.0,-0.99517,1e-05,0.83886]
[1779923783171,40.52,74404.84,0.0,-0.99518,1e-05,0.83817]
[1779923783677,40.52,74382.02,0.0,-0.99531,1e-05,0.81772]
[1779923784660,40.52,74353.93,0.0,-0.99546,1e-05,0.79312]
[1779923785667,40.52,74359.66,0.0,-0.99543,1e-05,0.79809]
[1779923786675,40.52,74377.41,0.0,-0.99533,1e-05,0.81364]
[1779923787210,40.52,74377.41,0.0,-0.99533,1e-05,0.81364]
[1779923787682,40.52,74382.74,0.0,-0.9953,1e-05,0.81836]
[1779923790593,40.52,74381.76,0.0,-0.99531,1e-05,0.81749]
[1779923790718,40.52,74381.76,0.0,-0.99531,1e-05,0.81749]
[1779923792281,40.52,74381.97,0.0,-0.99531,1e-05,0.81673]
[1779923792467,40.52,74381.97,0.0,-0.99531,1e-05,0.81673]
[1779923792717,40.52,74381.67,0.0,-0.99532,1e-05,0.81647]
[1779923795739,40.52,74378.72,0.0,-0.99533,1e-05,0.81386]
[1779923797999,40.52,74377.18,0.0,-0.99534,1e-05,0.8125]
[1779923798217,40.52,74377.18,0.0,-0.99534,1e-05,0.8125]
[1779923800774,40.52,74380.22,0.0,-0.99532,1e-05,0.81518]
[1779923801435,40.52,74380.22,0.0,-0.99532,1e-05,0.81518]
[1779923801467,40.52,74380.22,0.0,-0.99532,1e-05,0.81518]
[1779923801781,40.52,74386.53,0.0,-0.99529,1e-05,0.82078]
[1779923802788,40.52,74391.32,0.0,-0.99526,1e-05,0.82505]
[1779923803795,40.52,74396.5,0.0,-0.99523,1e-05,0.82969]
[1779923805711,40.52,74398.97,0.0,-0.99522,1e-05,0.83191]
[1779923805718,40.52,74398.97,0.0,-0.99522,1e-05,0.83191]
[1779923805809,40.52,74401.86,0.0,-0.9952,1e-05,0.83452]
[1779923807122,40.52,74401.42,0.0,-0.9952,1e-05,0.83412]
[1779923807218,40.52,74401.42,0.0,-0.9952,1e-05,0.83412]
[1779923807823,40.52,74401.08,0.0,-0.99521,1e-05,0.83381]
[1779923812857,40.52,74401.6,0.0,-0.9952,1e-05,0.83428]
[1779923813397,40.52,74401.6,0.0,-0.9952,1e-05,0.83428]
[1779923813466,40.52,74401.6,0.0,-0.9952,1e-05,0.83428]
[1779923818900,40.52,74404.31,0.0,-0.99519,1e-05,0.83673]
[1779923819350,40.52,74404.31,0.0,-0.99519,1e-05,0.83673]
[1779923819467,40.52,74404.31,0.0,-0.99519,1e-05,0.83673]
[1779923821502,40.52,74403.4,0.0,-0.99519,1e-05,0.83591]
[1779923821718,40.52,74403.4,0.0,-0.99519,1e-05,0.83591]
[1779923821921,40.52,74400.76,0.0,-0.99521,1e-05,0.83352]
[1779923823277,40.52,74400.51,0.0,-0.99521,1e-05,0.8333]
[1779923823466,40.52,74400.51,0.0,-0.99521,1e-05,0.8333]
[1779923823935,40.52,74404.11,0.0,-0.99519,1e-05,0.83655]
[1779923824941,40.52,74407.17,0.0,-0.99517,1e-05,0.83932]
[1779923826094,40.52,74405.4,0.0,-0.99518,1e-05,0.83772]
[1779923826218,40.52,74405.4,0.0,-0.99518,1e-05,0.83772]
[1779923826956,40.52,74405.08,0.0,-0.99518,1e-05,0.83743]
[1779923828924,40.52,74406.58,0.0,-0.99517,1e-05,0.83878]
[1779923828966,40.52,74406.58,0.0,-0.99517,1e-05,0.83878]
[1779923829976,40.52,74415.49,0.0,-0.99512,1e-05,0.84689]
[1779923830984,40.52,74416.32,0.0,-0.99512,1e-05,0.84765]
[1779923831991,40.52,74423.05,0.0,-0.99508,1e-05,0.85382]
[1779923832998,40.52,74428.53,0.0,-0.99505,1e-05,0.85888]
[1779923835012,40.52,74436.99,0.0,-0.995,1e-05,0.86673]
[1779923836041,40.52,74445.09,0.0,-0.99495,1e-05,0.8743]
[1779923837031,40.52,74443.01,0.0,-0.99496,1e-05,0.87235]
[1779923840509,40.52,74440.48,0.0,-0.99497,1e-05,0.86998]
[1779923840717,40.52,74440.48,0.0,-0.99497,1e-05,0.86998]
[1779923844171,40.52,74439.11,0.0,-0.99498,1e-05,0.8687]
[1779923844217,40.52,74439.11,0.0,-0.99498,1e-05,0.8687]
[1779923844271,40.52,74438.91,0.0,-0.99498,1e-05,0.86852]
[1779923846096,40.52,74444.16,0.0,-0.99495,1e-05,0.87343]
[1779923847223,40.52,74444.16,0.0,-0.99495,1e-05,0.87343]
[1779923847467,40.52,74444.16,0.0,-0.99495,1e-05,0.87343]
[1779923847568,40.52,74449.56,0.0,-0.99492,1e-05,0.8785]
[1779923849117,40.52,74452.58,0.0,-0.9949,1e-05,0.88135]
[1779923851131,40.52,74444.18,0.0,-0.99496,1e-05,0.87246]
[1779923852140,40.52,74440.4,0.0,-0.99498,1e-05,0.86892]
[1779923853147,40.52,74435.74,0.0,-0.99501,1e-05,0.86458]
[1779923854990,40.52,74435.74,0.0,-0.99501,1e-05,0.86458]
[1779923855219,40.52,74437.36,0.0,-0.995,1e-05,0.86609]
[1779923855224,40.52,74438.14,0.0,-0.99499,1e-05,0.86681]
[1779923856169,40.52,74441.4,0.0,-0.99497,1e-05,0.86986]
[1779923861971,40.52,74441.29,0.0,-0.99498,1e-05,0.86975]
[1779923862217,40.52,74440.61,0.0,-0.99498,1e-05,0.86912]
[1779923862319,40.52,74435.8,0.0,-0.99501,1e-05,0.86464]
[1779923865237,40.52,74438.84,0.0,-0.99499,1e-05,0.86747]
[1779923866769,40.52,74438.84,0.0,-0.99499,1e-05,0.86747]
[1779923866969,40.52,74438.84,0.0,-0.99499,1e-05,0.86747]
[1779923867035,40.52,74444.68,0.0,-0.99496,1e-05,0.87293]
[1779923869265,40.52,74448.77,0.0,-0.99493,1e-05,0.87677]
[1779923871222,40.52,74450.7,0.0,-0.99492,1e-05,0.87858]
[1779923872287,40.52,74457.16,0.0,-0.99488,1e-05,0.88469]
[1779923873061,40.52,74457.16,0.0,-0.99488,1e-05,0.88469]
[1779923873219,40.52,74457.16,0.0,-0.99488,1e-05,0.88469]
[1779923873294,40.52,74457.39,0.0,-0.99488,1e-05,0.88491]
[1779923875217,40.52,74457.94,0.0,-0.99488,1e-05,0.88543]
[1779923880343,40.52,74456.65,0.0,-0.99488,1e-05,0.88421]
[1779923881128,40.52,74456.65,0.0,-0.99488,1e-05,0.88421]
[1779923881220,40.52,74456.65,0.0,-0.99488,1e-05,0.88421]
[1779923881564,40.52,74456.65,0.0,-0.99488,1e-05,0.88421]
[1779923881726,40.52,74456.65,0.0,-0.99488,1e-05,0.88421]
[1779923881826,40.52,74456.39,0.0,-0.99488,1e-05,0.88396]
[1779923882357,40.52,74449.07,0.0,-0.99493,1e-05,0.87705]
[1779923883364,40.52,74441.58,0.0,-0.99497,1e-05,0.87002]
[1779923884371,40.52,74442.22,0.0,-0.99497,1e-05,0.87062]
[1779923887392,40.52,74436.93,0.0,-0.995,1e-05,0.86569]
[1779923888399,40.52,74432.15,0.0,-0.99503,1e-05,0.86125]
[1779923889728,40.52,74432.15,0.0,-0.99503,1e-05,0.86125]
[1779923889949,40.52,74432.15,0.0,-0.99503,1e-05,0.86125]
[1779923889972,40.52,74432.15,0.0,-0.99503,1e-05,0.86125]
[1779923890050,40.52,74429.24,0.0,-0.99505,1e-05,0.85856]
[1779923895449,40.52,74430.27,0.0,-0.99504,1e-05,0.85951]
[1779923896456,40.52,74433.22,0.0,-0.99502,1e-05,0.86224]
[1779923898559,40.52,74433.73,0.0,-0.99502,1e-05,0.86271]
[1779923898720,40.52,74433.73,0.0,-0.99502,1e-05,0.86271]
[1779923898902,40.52,74433.73,0.0,-0.99502,1e-05,0.86271]
[1779923898966,40.52,74433.73,0.0,-0.99502,1e-05,0.86271]
[1779923898968,40.52,74433.79,0.0,-0.99502,1e-05,0.86277]
[1779923903092,40.52,74434.49,0.0,-0.99502,1e-05,0.86342]
[1779923903219,40.52,74434.49,0.0,-0.99502,1e-05,0.86342]
[1779923903505,40.52,74434.3,0.0,-0.99502,1e-05,0.86324]
[1779923908540,40.52,74435.27,0.0,-0.99501,1e-05,0.86414]
[1779923909843,40.52,74435.27,0.0,-0.99501,1e-05,0.86414]
[1779923909968,40.52,74435.27,0.0,-0.99501,1e-05,0.86414]
[1779923911561,40.52,74426.82,0.0,-0.99507,1e-05,0.85535]
[1779923912949,40.52,74426.82,0.0,-0.99507,1e-05,0.85535]
[1779923912970,40.52,74426.82,0.0,-0.99507,1e-05,0.85535]
[1779923913040,40.52,74426.82,0.0,-0.99507,1e-05,0.85535]
[1779923913046,40.52,74424.74,0.0,-0.99508,1e-05,0.85343]
[1779923913221,40.52,74424.74,0.0,-0.99508,1e-05,0.85343]
[1779923918403,40.52,74424.6,0.0,-0.99508,1e-05,0.8533]
[1779923918470,40.52,74424.6,0.0,-0.99508,1e-05,0.8533]
[1779923918755,40.52,74424.6,0.0,-0.99508,1e-05,0.8533]
[1779923918970,40.52,74424.6,0.0,-0.99508,1e-05,0.8533]
[1779923918975,40.52,74423.62,0.0,-0.99509,1e-05,0.8524]
[1779923923644,40.52,74419.32,0.0,-0.99511,1e-05,0.84846]
[1779923924708,40.52,74419.32,0.0,-0.99511,1e-05,0.84846]
[1779923924720,40.52,74419.32,0.0,-0.99511,1e-05,0.84846]
[1779923924927,40.52,74419.32,0.0,-0.99511,1e-05,0.84846]
[1779923924969,40.52,74419.32,0.0,-0.99511,1e-05,0.84846]
[1779923925028,40.52,74418.72,0.0,-0.99511,1e-05,0.84791]
[1779923929948,40.52,74418.36,0.0,-0.99512,1e-05,0.84758]
[1779923929970,40.52,74418.36,0.0,-0.99512,1e-05,0.84758]
[1779923930052,40.52,74419.51,0.0,-0.99511,1e-05,0.84863]
[1779923930164,40.52,74419.51,0.0,-0.99511,1e-05,0.84863]
[1779923930220,40.52,74419.51,0.0,-0.99511,1e-05,0.84863]
[1779923935729,40.52,74415.61,0.0,-0.99513,1e-05,0.84507]
[1779923937285,40.52,74415.8,0.0,-0.99513,1e-05,0.84524]
[1779923937470,40.52,74415.8,0.0,-0.99513,1e-05,0.84524]
[1779923937751,40.52,74415.8,0.0,-0.99513,1e-05,0.84524]
[1779923937969,40.52,74415.8,0.0,-0.99513,1e-05,0.84524]
[1779923937994,40.52,74418.79,0.0,-0.99511,1e-05,0.84798]
[1779923941947,40.52,74418.81,0.0,-0.99511,1e-05,0.84799]
[1779923941969,40.52,74418.81,0.0,-0.99511,1e-05,0.84799]
[1779923942035,40.52,74418.81,0.0,-0.99511,1e-05,0.84799]
[1779923942072,40.52,74417.14,0.0,-0.99512,1e-05,0.84647]
[1779923942217,40.52,74417.14,0.0,-0.99512,1e-05,0.84647]
[1779923943785,40.52,74412.15,0.0,-0.99515,1e-05,0.84192]
[1779923945131,40.52,74410.85,0.0,-0.99516,1e-05,0.84074]
[1779923945221,40.52,74410.85,0.0,-0.99516,1e-05,0.84074]
[1779923945458,40.52,74410.85,0.0,-0.99516,1e-05,0.84074]
[1779923945467,40.52,74410.85,0.0,-0.99516,1e-05,0.84074]
[1779923945799,40.52,74409.92,0.0,-0.99517,1e-05,0.83989]
[1779923950834,40.52,74411.03,0.0,-0.99516,1e-05,0.8409]
[1779923951991,40.52,74411.03,0.0,-0.99516,1e-05,0.8409]
[1779923952082,40.52,74410.97,0.0,-0.99516,1e-05,0.84085]
[1779923952206,40.52,74410.97,0.0,-0.99516,1e-05,0.84085]
[1779923952218,40.52,74410.97,0.0,-0.99516,1e-05,0.84085]
[1779923957882,40.52,74410.54,0.0,-0.99516,1e-05,0.84046]
[1779923959896,40.52,74405.91,0.0,-0.99519,1e-05,0.83626]
[1779923961423,40.52,74404.45,0.0,-0.9952,1e-05,0.83494]
[1779923961469,40.52,74404.45,0.0,-0.9952,1e-05,0.83494]
[1779923961617,40.52,74404.45,0.0,-0.9952,1e-05,0.83494]
[1779923961720,40.52,74404.45,0.0,-0.9952,1e-05,0.83494]
[1779923961910,40.52,74403.68,0.0,-0.9952,1e-05,0.83425]
[1779923966946,40.52,74403.71,0.0,-0.9952,1e-05,0.83427]
[1779923968960,40.52,74394.79,0.0,-0.99525,1e-05,0.82626]
[1779923969967,40.52,74391.06,0.0,-0.99527,1e-05,0.82293]
[1779923973710,40.52,74391.4,0.0,-0.99528,1e-05,0.82228]
[1779923973724,40.52,74391.4,0.0,-0.99528,1e-05,0.82228]
[1779923974025,40.52,74391.4,0.0,-0.99528,1e-05,0.82228]
[1779923974068,40.52,74390.58,0.0,-0.99528,1e-05,0.82155]
[1779923974219,40.52,74390.58,0.0,-0.99528,1e-05,0.82155]
[1779923980039,40.52,74390.42,0.0,-0.99528,1e-05,0.82141]
[1779923983059,40.52,74384.99,0.0,-0.99531,1e-05,0.81659]
[1779923985936,40.52,74384.23,0.0,-0.99532,1e-05,0.81591]
[1779923985970,40.52,74384.23,0.0,-0.99532,1e-05,0.81591]
[1779923986081,40.52,74384.24,0.0,-0.99532,1e-05,0.81592]
[1779923986193,40.52,74384.24,0.0,-0.99532,1e-05,0.81592]
[1779923986218,40.52,74384.24,0.0,-0.99532,1e-05,0.81592]
[1779923988094,40.52,74388.21,0.0,-0.9953,1e-05,0.81944]
[1779923991115,40.52,74393.14,0.0,-0.99527,1e-05,0.82384]
[1779923992122,40.52,74397.46,0.0,-0.99524,1e-05,0.8277]
[1779923994136,40.52,74406.06,0.0,-0.99519,1e-05,0.83544]
[1779923994459,40.52,74406.06,0.0,-0.99519,1e-05,0.83544]
[1779923994467,40.52,74406.06,0.0,-0.99519,1e-05,0.83544]
[1779923994945,40.52,74406.06,0.0,-0.99519,1e-05,0.83544]
[1779923994971,40.52,74406.06,0.0,-0.99519,1e-05,0.83544]
[1779923995143,40.52,74404.87,0.0,-0.9952,1e-05,0.83437]
[1779924001185,40.52,74408.41,0.0,-0.99518,1e-05,0.83757]
[1779924002192,40.52,74411.37,0.0,-0.99516,1e-05,0.84025]
[1779924004793,40.52,74411.44,0.0,-0.99516,1e-05,0.84031]
[1779924004892,40.52,74411.44,0.0,-0.99516,1e-05,0.84031]
[1779924004968,40.52,74411.44,0.0,-0.99516,1e-05,0.84031]
[1779924004993,40.52,74411.06,0.0,-0.99516,1e-05,0.83997]
[1779924011256,40.52,74411.74,0.0,-0.99516,1e-05,0.84058]
[1779924012389,40.52,74411.74,0.0,-0.99516,1e-05,0.84058]
[1779924012468,40.52,74411.74,0.0,-0.99516,1e-05,0.84058]
[1779924012581,40.52,74411.74,0.0,-0.99516,1e-05,0.84058]
[1779924012719,40.52,74411.74,0.0,-0.99516,1e-05,0.84058]
[1779924012819,40.52,74411.22,0.0,-0.99516,1e-05,0.84011]
[1779924015217,40.52,74411.13,0.0,-0.99516,1e-05,0.84003]
[1779924015283,40.52,74410.96,0.0,-0.99517,1e-05,0.83988]
[1779924020044,40.52,74409.78,0.0,-0.99517,1e-05,0.83881]
[1779924020073,40.52,74408.46,0.0,-0.99518,1e-05,0.83761]
[1779924020218,40.52,74408.46,0.0,-0.99518,1e-05,0.83761]
[1779924020269,40.52,74408.46,0.0,-0.99518,1e-05,0.83761]
[1779924020469,40.52,74408.46,0.0,-0.99518,1e-05,0.83761]
[1779924027500,40.52,74410.46,0.0,-0.99517,1e-05,0.83942]
[1779924027722,40.52,74410.46,0.0,-0.99517,1e-05,0.83942]
[1779924027728,40.52,74410.46,0.0,-0.99517,1e-05,0.83942]
[1779924027972,40.52,74410.46,0.0,-0.99517,1e-05,0.83942]
[1779924028000,40.52,74409.9,0.0,-0.99517,1e-05,0.83892]
[1779924033409,40.52,74408.88,0.0,-0.99518,1e-05,0.83703]
[1779924034416,40.52,74404.62,0.0,-0.99521,1e-05,0.83318]
[1779924035468,40.52,74404.62,0.0,-0.99521,1e-05,0.83318]
[1779924035718,40.52,74404.62,0.0,-0.99521,1e-05,0.83318]
[1779924035800,40.52,74400.84,0.0,-0.99523,1e-05,0.82978]
[1779924036287,40.52,74400.84,0.0,-0.99523,1e-05,0.82978]
[1779924036469,40.52,74400.84,0.0,-0.99523,1e-05,0.82978]
[1779924041608,40.52,74399.68,0.0,-0.99524,1e-05,0.82874]
[1779924041673,40.52,74399.68,0.0,-0.99524,1e-05,0.82874]
[1779924041718,40.52,74399.68,0.0,-0.99524,1e-05,0.82874]
[1779924041818,40.52,74400.78,0.0,-0.99523,1e-05,0.82973]
[1779924043481,40.52,74394.88,0.0,-0.99526,1e-05,0.82444]
[1779924044488,40.52,74389.02,0.0,-0.9953,1e-05,0.81922]
[1779924045429,40.52,74389.02,0.0,-0.9953,1e-05,0.81922]
[1779924045467,40.52,74389.02,0.0,-0.9953,1e-05,0.81922]
[1779924045690,40.52,74389.02,0.0,-0.9953,1e-05,0.81922]
[1779924045718,40.52,74389.02,0.0,-0.9953,1e-05,0.81922]
[1779924045818,40.52,74388.84,0.0,-0.9953,1e-05,0.81906]
[1779924049653,40.52,74388.74,0.0,-0.9953,1e-05,0.81897]
[1779924049720,40.52,74388.74,0.0,-0.9953,1e-05,0.81897]
[1779924051898,40.52,74388.11,0.0,-0.9953,1e-05,0.81841]
[1779924051968,40.52,74388.11,0.0,-0.9953,1e-05,0.81841]
[1779924051974,40.52,74385.38,0.0,-0.99532,1e-05,0.81599]
[1779924056419,40.52,74383.37,0.0,-0.99533,1e-05,0.81421]
[1779924056469,40.52,74383.37,0.0,-0.99533,1e-05,0.81421]
[1779924060870,40.52,74384.57,0.0,-0.99532,1e-05,0.81527]
[1779924060970,40.52,74384.57,0.0,-0.99532,1e-05,0.81527]
[1779924061017,40.52,74380.98,0.0,-0.99534,1e-05,0.8121]
[1779924061609,40.52,74364.76,0.0,-0.99543,1e-05,0.7979]
[1779924062624,40.52,74353.92,0.0,-0.99549,1e-05,0.78852]
[1779924063631,40.52,74345.26,0.0,-0.99554,1e-05,0.7811]
[1779924064638,40.52,74342.48,0.0,-0.99555,1e-05,0.77873]
[1779924066652,40.52,74339.93,0.0,-0.99557,1e-05,0.77656]
[1779924071687,40.52,74338.32,0.0,-0.99557,1e-05,0.77519]
[1779924072722,40.52,74338.32,0.0,-0.99557,1e-05,0.77519]
[1779924072969,40.52,74338.32,0.0,-0.99557,1e-05,0.77519]
[1779924075715,40.52,74334.96,0.0,-0.99559,1e-05,0.77235]
[1779924076723,40.52,74332.53,0.0,-0.99561,1e-05,0.7703]
[1779924078737,40.52,74329.75,0.0,-0.99562,1e-05,0.76799]
[1779924079744,40.52,74326.21,0.0,-0.99564,1e-05,0.76503]
[1779924081862,40.52,74325.76,0.0,-0.99564,1e-05,0.76467]
[1779924081967,40.52,74325.76,0.0,-0.99564,1e-05,0.76467]
[1779924082256,40.52,74325.76,0.0,-0.99564,1e-05,0.76467]
[1779924082067,40.52,74326.65,0.0,-0.99564,1e-05,0.76546]
[1779924082480,40.52,74326.65,0.0,-0.99564,1e-05,0.76546]
[1779924084779,40.52,74320.17,0.0,-0.99567,1e-05,0.7601]
[1779924087800,40.52,74314.57,0.0,-0.9957,1e-05,0.7555]
[1779924088807,40.52,74312.05,0.0,-0.99571,1e-05,0.75341]
[1779924090051,40.52,74312.05,0.0,-0.99571,1e-05,0.75341]
[1779924090218,40.52,74312.05,0.0,-0.99571,1e-05,0.75341]
[1779924090204,40.52,74311.27,0.0,-0.99572,1e-05,0.75286]
[1779924090821,40.52,74310.56,0.0,-0.99572,1e-05,0.75227]
[1779924091828,40.52,74304.54,0.0,-0.99575,1e-05,0.74647]
[1779924092836,40.52,74301.56,0.0,-0.99577,1e-05,0.74408]
[1779924093842,40.52,74299.12,0.0,-0.99578,1e-05,0.74208]
[1779924094850,40.52,74296.87,0.0,-0.99579,1e-05,0.7403]
[1779924095704,40.52,74296.87,0.0,-0.99579,1e-05,0.7403]
[1779924095719,40.52,74296.87,0.0,-0.99579,1e-05,0.7403]
[1779924100892,40.52,74299.19,0.0,-0.99578,1e-05,0.74261]
[1779924101899,40.52,74303.94,0.0,-0.99575,1e-05,0.74657]
[1779924102906,40.52,74309.1,0.0,-0.99573,1e-05,0.75088]
[1779924103393,40.52,74309.1,0.0,-0.99573,1e-05,0.75088]
[1779924103468,40.52,74309.1,0.0,-0.99573,1e-05,0.75088]
[1779924103856,40.52,74309.1,0.0,-0.99573,1e-05,0.75088]
[1779924103970,40.52,74309.1,0.0,-0.99573,1e-05,0.75088]
[1779924104069,40.52,74309.17,0.0,-0.99573,1e-05,0.75104]
[1779924109955,40.53,74311.36,0.0,-0.99571,1e-05,0.75305]
[1779924110962,40.53,74309.19,0.0,-0.99572,1e-05,0.7513]
[1779924111969,40.53,74312.67,0.0,-0.99571,1e-05,0.75421]
[1779924112536,40.53,74312.67,0.0,-0.99571,1e-05,0.75421]
[1779924112717,40.53,74312.67,0.0,-0.99571,1e-05,0.75421]
[1779924112976,40.53,74315.1,0.0,-0.99569,1e-05,0.75627]
[1779924113357,40.53,74315.1,0.0,-0.99569,1e-05,0.75627]
[1779924113468,40.53,74315.1,0.0,-0.99569,1e-05,0.75627]
[1779924113983,40.53,74317.92,0.0,-0.99568,1e-05,0.75864]
[1779924116916,40.53,74316.45,0.0,-0.99569,1e-05,0.7575]
[1779924116967,40.53,74316.45,0.0,-0.99569,1e-05,0.7575]
[1779924122040,40.53,74314.65,0.0,-0.99569,1e-05,0.75618]
[1779924122706,40.53,74314.65,0.0,-0.99569,1e-05,0.75618]
[1779924122720,40.53,74314.65,0.0,-0.99569,1e-05,0.75618]
[1779924123047,40.53,74316.35,0.0,-0.99568,1e-05,0.75762]
[1779924123376,40.53,74316.35,0.0,-0.99568,1e-05,0.75762]
[1779924123468,40.53,74316.35,0.0,-0.99568,1e-05,0.75762]
[1779924126068,40.53,74319.37,0.0,-0.99567,1e-05,0.76021]
[1779924127200,40.53,74319.37,0.0,-0.99567,1e-05,0.76021]
[1779924127217,40.53,74319.37,0.0,-0.99567,1e-05,0.76021]
[1779924127666,40.53,74321.1,0.0,-0.99566,1e-05,0.76167]
[1779924127718,40.53,74321.1,0.0,-0.99566,1e-05,0.76167]
[1779924128082,40.53,74318.6,0.0,-0.99567,1e-05,0.7596]
[1779924131104,40.53,74320.98,0.0,-0.99566,1e-05,0.76164]
[1779924132360,40.53,74321.42,0.0,-0.99566,1e-05,0.76203]
[1779924132471,40.53,74321.42,0.0,-0.99566,1e-05,0.76203]
[1779924134126,40.53,74316.0,0.0,-0.99569,1e-05,0.75752]
[1779924136522,40.53,74314.99,0.0,-0.99569,1e-05,0.75675]
[1779924136689,40.53,74314.99,0.0,-0.99569,1e-05,0.75675]
[1779924136718,40.53,74314.99,0.0,-0.99569,1e-05,0.75675]
[1779924137182,40.53,74315.12,0.0,-0.99569,1e-05,0.75688]
[1779924142217,40.53,74316.88,0.0,-0.99568,1e-05,0.75846]
[1779924143739,40.53,74317.04,0.0,-0.99568,1e-05,0.75862]
[1779924143940,40.53,74317.04,0.0,-0.99568,1e-05,0.75862]
[1779924143970,40.53,74317.04,0.0,-0.99568,1e-05,0.75862]
[1779924144231,40.53,74318.09,0.0,-0.99567,1e-05,0.75951]
[1779924147252,40.53,74316.03,0.0,-0.99568,1e-05,0.75785]
[1779924147958,40.53,74316.03,0.0,-0.99568,1e-05,0.75785]
[1779924147968,40.53,74316.03,0.0,-0.99568,1e-05,0.75785]
[1779924149519,40.53,74314.45,0.0,-0.99569,1e-05,0.75659]
[1779924149721,40.53,74314.45,0.0,-0.99569,1e-05,0.75659]
[1779924150275,40.53,74313.02,0.0,-0.9957,1e-05,0.75542]
[1779924151282,40.53,74309.9,0.0,-0.99572,1e-05,0.75198]
[1779924151941,40.53,74309.9,0.0,-0.99572,1e-05,0.75198]
[1779924151971,40.53,74309.9,0.0,-0.99572,1e-05,0.75198]
[1779924153296,40.53,74304.7,0.0,-0.99575,1e-05,0.74776]
[1779924154303,40.53,74301.1,0.0,-0.99576,1e-05,0.74484]
[1779924154682,40.53,74301.1,0.0,-0.99576,1e-05,0.74484]
[1779924154717,40.53,74301.1,0.0,-0.99576,1e-05,0.74484]
[1779924156741,40.54,74301.97,0.0,-0.99576,1e-05,0.74565]
[1779924156971,40.54,74301.97,0.0,-0.99576,1e-05,0.74565]
[1779924157324,40.54,74302.52,0.0,-0.99576,1e-05,0.74615]
[1779924159360,40.54,74287.99,0.0,-0.99583,1e-05,0.73439]
[1779924160148,40.54,74287.99,0.0,-0.99583,1e-05,0.73439]
[1779924160368,40.54,74266.32,0.0,-0.99594,0.0,0.71701]
[1779924161374,40.54,74257.33,0.0,-0.99598,0.0,0.70991]
[1779924162384,40.54,74250.61,0.0,-0.99602,0.0,0.70475]
[1779924164178,40.54,74250.61,0.0,-0.99602,0.0,0.70475]
[1779924164227,40.54,74244.7,0.0,-0.99604,0.0,0.70027]
[1779924164412,40.54,74229.46,0.0,-0.99612,0.0,0.68863]
[1779924165421,40.54,74225.54,0.0,-0.99613,0.0,0.68569]
[1779924167435,40.54,74221.85,0.0,-0.99615,0.0,0.68321]
[1779924169449,40.55,74202.44,0.0,-0.99624,0.0,0.66889]
[1779924170457,40.55,74205.16,0.0,-0.99623,0.0,0.67093]
[1779924171464,40.55,74217.98,0.0,-0.99616,0.0,0.6809]
[1779924172718,40.55,74217.55,0.0,-0.99616,0.0,0.68074]
[1779924178513,40.56,74217.08,0.0,-0.99616,0.0,0.68141]
[1779924180775,40.56,74217.06,0.0,-0.99616,0.0,0.68157]
[1779924180966,40.56,74217.06,0.0,-0.99616,0.0,0.68157]
[1779924181067,40.56,74218.25,0.0,-0.99615,0.0,0.68264]
[1779924181534,40.56,74220.96,0.0,-0.99614,0.0,0.68487]
[1779924182540,40.56,74229.06,0.0,-0.9961,0.0,0.69124]
[1779924183548,40.56,74237.61,0.0,-0.99606,0.0,0.698]
[1779924184571,40.57,74227.54,0.0,-0.9961,0.0,0.69036]
[1779924186352,40.57,74221.79,0.0,-0.99613,0.0,0.68627]
[1779924186576,40.57,74218.72,0.0,-0.99614,0.0,0.68393]
[1779924187584,40.57,74220.37,0.0,-0.99614,0.0,0.68535]
[1779924188592,40.57,74213.94,0.0,-0.99617,0.0,0.68062]
[1779924189599,40.57,74210.56,0.0,-0.99618,0.0,0.67823]
[1779924190606,40.57,74212.05,0.0,-0.99617,0.0,0.67953]
[1779924191615,40.58,74218.66,0.0,-0.99614,0.0,0.68473]
[1779924192622,40.58,74223.29,0.0,-0.99612,0.0,0.68844]
[1779924194728,40.58,74223.88,0.0,-0.99611,0.0,0.68905]
[1779924194831,40.58,74223.88,0.0,-0.99611,0.0,0.68905]
[1779924194967,40.58,74223.88,0.0,-0.99611,0.0,0.68905]
[1779924195045,40.58,74227.78,0.0,-0.99609,0.0,0.6922]
[1779924200678,40.59,74226.49,0.0,-0.99609,0.0,0.69209]
[1779924205713,40.59,74226.83,0.0,-0.99609,0.0,0.69307]
[1779924207079,40.59,74226.83,0.0,-0.99609,0.0,0.69307]
[1779924207237,40.59,74226.83,0.0,-0.99609,0.0,0.69307]
[1779924207727,40.6,74230.24,0.0,-0.99607,0.0,0.69599]
[1779924209732,40.6,74232.03,0.0,-0.99606,0.0,0.69752]
[1779924209967,40.6,74232.03,0.0,-0.99606,0.0,0.69752]
[1779924211275,40.6,74233.51,0.0,-0.99605,0.0,0.6988]
[1779924211315,40.6,74234.2,0.0,-0.99605,0.0,0.69876]
[1779924211467,40.6,74234.2,0.0,-0.99605,0.0,0.69876]
[1779924213328,40.6,74236.01,0.0,-0.99604,0.0,0.70016]
[1779924213467,40.6,74237.03,0.0,-0.99604,0.0,0.70121]
[1779924218804,40.61,74238.96,0.0,-0.99602,0.0,0.70332]
[1779924219811,40.61,74233.45,0.0,-0.99605,0.0,0.69915]
[1779924221213,40.61,74233.45,0.0,-0.99605,0.0,0.69915]
[1779924221314,40.61,74230.68,0.0,-0.99606,0.0,0.69727]
[1779924221468,40.61,74230.68,0.0,-0.99606,0.0,0.69727]
[1779924223447,40.61,74228.08,0.0,-0.99607,0.0,0.69526]
[1779924223469,40.61,74227.45,0.0,-0.99608,0.0,0.69491]
[1779924223839,40.61,74225.13,0.0,-0.99609,0.0,0.69326]
[1779924226379,40.61,74224.25,0.0,-0.99609,0.0,0.69273]
[1779924225853,40.61,74217.37,0.0,-0.99612,0.0,0.68759]
[1779924226860,40.62,74216.54,0.0,-0.99612,0.0,0.68711]
[1779924230703,40.62,74216.41,0.0,-0.99612,0.0,0.68747]
[1779924230724,40.62,74216.41,0.0,-0.99612,0.0,0.68747]
[1779924230889,40.62,74216.54,0.0,-0.99612,0.0,0.68772]
[1779924231932,40.62,74216.54,0.0,-0.99612,0.0,0.68772]
[1779924231967,40.62,74216.54,0.0,-0.99612,0.0,0.68772]
[1779924238122,40.63,74216.34,0.0,-0.99612,0.0,0.68847]
[1779924238217,40.63,74216.34,0.0,-0.99612,0.0,0.68847]
[1779924239378,40.63,74215.62,0.0,-0.99612,0.0,0.68822]
[1779924239471,40.63,74215.62,0.0,-0.99612,0.0,0.68822]
[1779924239404,40.63,74216.4,0.0,-0.99611,0.0,0.68896]
[1779924242629,40.63,74215.39,0.0,-0.99612,0.0,0.68849]
[1779924242721,40.63,74215.39,0.0,-0.99612,0.0,0.68849]
[1779924243980,40.64,74208.28,0.0,-0.99615,0.0,0.68336]
[1779924245951,40.64,74206.42,0.0,-0.99615,0.0,0.6821]
[1779924245971,40.64,74206.42,0.0,-0.99615,0.0,0.6821]
[1779924245994,40.64,74206.29,0.0,-0.99615,0.0,0.68216]
[1779924246798,40.64,74206.29,0.0,-0.99615,0.0,0.68216]
[1779924246974,40.64,74206.29,0.0,-0.99615,0.0,0.68216]
[1779924250022,40.64,74215.33,0.0,-0.99611,0.0,0.6897]
[1779924251029,40.65,74218.75,0.0,-0.99609,0.0,0.69249]
[1779924252037,40.65,74224.62,0.0,-0.99606,0.0,0.69716]
[1779924252904,40.65,74224.62,0.0,-0.99606,0.0,0.69716]
[1779924252967,40.65,74224.62,0.0,-0.99606,0.0,0.69716]
[1779924253043,40.65,74219.22,0.0,-0.99609,0.0,0.69314]
[1779924254050,40.65,74215.75,0.0,-0.9961,0.0,0.69061]
[1779924255901,40.65,74214.73,0.0,-0.99611,0.0,0.68997]
[1779924255970,40.65,74214.73,0.0,-0.99611,0.0,0.68997]
[1779924256064,40.65,74214.31,0.0,-0.99611,0.0,0.6898]
[1779924258078,40.65,74210.47,0.0,-0.99612,0.0,0.68716]
[1779924259050,40.65,74210.47,0.0,-0.99612,0.0,0.68716]
[1779924259216,40.65,74210.47,0.0,-0.99612,0.0,0.68716]
[1779924259265,40.66,74206.29,0.0,-0.99614,0.0,0.68428]
[1779924261099,40.66,74209.29,0.0,-0.99613,0.0,0.68673]
[1779924261998,40.66,74209.29,0.0,-0.99613,0.0,0.68673]
[1779924262220,40.66,74209.29,0.0,-0.99613,0.0,0.68673]
[1779924262274,40.66,74210.36,0.0,-0.99612,0.0,0.68786]
[1779924268148,40.67,74213.92,0.0,-0.9961,0.0,0.69137]
[1779924269155,40.67,74220.21,0.0,-0.99607,0.0,0.69637]
[1779924269611,40.67,74220.21,0.0,-0.99607,0.0,0.69637]
[1779924269720,40.67,74220.21,0.0,-0.99607,0.0,0.69637]
[1779924270162,40.67,74224.44,0.0,-0.99604,0.0,0.6998]
[1779924272177,40.67,74224.84,0.0,-0.99605,0.0,0.69955]
[1779924277202,40.68,74224.09,0.0,-0.99604,0.0,0.69963]
[1779924277218,40.68,74224.09,0.0,-0.99604,0.0,0.69963]
[1779924279712,40.68,74222.99,0.0,-0.99605,0.0,0.69918]
[1779924279719,40.68,74222.99,0.0,-0.99605,0.0,0.69918]
[1779924280233,40.68,74222.67,0.0,-0.99605,0.0,0.69906]
[1779924284289,40.68,74222.68,0.0,-0.99605,0.0,0.69947]
[1779924284468,40.68,74222.68,0.0,-0.99605,0.0,0.69947]
[1779924287586,40.69,74222.2,0.0,-0.99604,0.0,0.69961]
[1779924287718,40.69,74222.2,0.0,-0.99604,0.0,0.69961]
[1779924288290,40.69,74222.39,0.0,-0.99604,0.0,0.69989]
[1779924288627,40.69,74222.39,0.0,-0.99604,0.0,0.69989]
[1779924288719,40.69,74222.39,0.0,-0.99604,0.0,0.69989]
[1779924294401,40.7,74224.89,0.0,-0.99603,0.0,0.70247]
[1779924294466,40.7,74224.89,0.0,-0.99603,0.0,0.70247]
[1779924295134,40.7,74224.66,0.0,-0.99603,0.0,0.70241]
[1779924295219,40.7,74224.66,0.0,-0.99603,0.0,0.70241]
[1779924295339,40.7,74222.94,0.0,-0.99603,0.0,0.7012]
[1779924299366,40.7,74220.08,0.0,-0.99605,0.0,0.69949]
[1779924302395,40.7,74208.29,0.0,-0.9961,0.0,0.69079]
[1779924303403,40.71,74196.95,0.0,-0.99615,0.0,0.68229]
[1779924304411,40.71,74192.27,0.0,-0.99617,0.0,0.67891]
[1779924305421,40.71,74183.29,0.0,-0.99621,0.0,0.67233]
[1779924306428,40.71,74174.54,0.0,-0.99625,0.0,0.66598]
[1779924307434,40.71,74170.66,0.0,-0.99627,0.0,0.6633]
[1779924309448,40.72,74177.08,0.0,-0.99624,0.0,0.66847]
[1779924310455,40.72,74182.55,0.0,-0.99621,0.0,0.67275]
[1779924311462,40.72,74185.44,0.0,-0.9962,0.0,0.6751]
[1779924312760,40.72,74186.17,0.0,-0.99619,0.0,0.67583]
[1779924312966,40.72,74186.17,0.0,-0.99619,0.0,0.67583]
[1779924317715,40.73,74184.7,0.0,-0.99619,0.0,0.67563]
[1779924317969,40.73,74184.7,0.0,-0.99619,0.0,0.67563]
[1779924318513,40.73,74179.33,0.0,-0.99622,0.0,0.67178]
[1779924319520,40.73,74172.98,0.0,-0.99625,0.0,0.66724]
[1779924321538,40.73,74170.46,0.0,-0.99625,0.0,0.66576]
[1779924322547,40.74,74173.39,0.0,-0.99624,0.0,0.66814]
[1779924324561,40.74,74176.24,0.0,-0.99622,0.0,0.67066]
[1779924326576,40.74,74179.26,0.0,-0.99621,0.0,0.67329]
[1779924330605,40.75,74174.71,0.0,-0.99622,0.0,0.67064]
[1779924331612,40.75,74170.93,0.0,-0.99625,0.0,0.66721]
[1779924336647,40.76,74172.02,0.0,-0.99623,0.0,0.66903]
[1779924341682,40.77,74173.86,0.0,-0.99622,0.0,0.67138]
[1779924343696,40.77,74170.07,0.0,-0.99623,0.0,0.66894]
[1779924345987,40.77,74168.46,0.0,-0.99624,0.0,0.66794]
[1779924346087,40.77,74160.35,0.0,-0.99628,0.0,0.66213]
[1779924346719,40.77,74154.53,0.0,-0.9963,0.0,0.65805]
[1779924348366,40.78,74148.12,0.0,-0.99633,0.0,0.65381]
[1779924348979,40.78,74148.12,0.0,-0.99633,0.0,0.65381]
[1779924349033,40.78,74138.63,0.0,-0.99637,0.0,0.64691]
[1779924349740,40.78,74137.81,0.0,-0.99637,0.0,0.64655]
[1779924350747,40.78,74152.92,0.0,-0.9963,0.0,0.6578]
[1779924351754,40.78,74157.57,0.0,-0.99628,0.0,0.66144]
[1779924352761,40.79,74162.36,0.0,-0.99626,0.0,0.66519]
[1779924353769,40.79,74173.06,0.0,-0.99621,0.0,0.67336]
[1779924354775,40.79,74180.33,0.0,-0.99617,0.0,0.67901]
[1779924355782,40.79,74186.46,0.0,-0.99614,0.0,0.68383]
[1779924357796,40.79,74182.51,0.0,-0.99616,0.0,0.68117]
[1779924358803,40.8,74176.58,0.0,-0.99618,0.0,0.67688]
[1779924360817,40.8,74175.32,0.0,-0.99619,0.0,0.67629]
[1779924361775,40.8,74175.32,0.0,-0.99619,0.0,0.67629]
[1779924361971,40.8,74175.32,0.0,-0.99619,0.0,0.67629]
[1779924362071,40.8,74175.87,0.0,-0.99618,0.0,0.67689]
[1779924366859,40.81,74168.61,0.0,-0.99621,0.0,0.67234]
[1779924368583,40.81,74168.61,0.0,-0.99621,0.0,0.67234]
[1779924367866,40.81,74160.66,0.0,-0.99625,0.0,0.66661]
[1779924368972,40.81,74160.66,0.0,-0.99625,0.0,0.66661]
[1779924369071,40.81,74157.8,0.0,-0.99626,0.0,0.66469]
[1779924370887,40.81,74148.53,0.0,-0.9963,0.0,0.65827]
[1779924371894,40.82,74148.18,0.0,-0.9963,0.0,0.65823]
[1779924373908,40.82,74152.56,0.0,-0.99628,0.0,0.66188]
[1779924375667,40.82,74152.56,0.0,-0.99628,0.0,0.66188]
[1779924375718,40.82,74153.83,0.0,-0.99627,0.0,0.66302]
[1779924375922,40.82,74154.95,0.0,-0.99626,0.0,0.66405]
[1779924380963,40.83,74157.49,0.0,-0.99625,0.0,0.66694]
[1779924381971,40.83,74160.67,0.0,-0.99623,0.0,0.6695]
[1779924384424,40.84,74163.3,0.0,-0.99622,0.0,0.67165]
[1779924384510,40.84,74175.14,0.0,-0.99616,0.0,0.68089]
[1779924384992,40.84,74178.44,0.0,-0.99614,0.0,0.68338]
[1779924387006,40.84,74181.23,0.0,-0.99613,0.0,0.68582]
[1779924388624,40.84,74181.23,0.0,-0.99613,0.0,0.68582]
[1779924388672,40.84,74180.04,0.0,-0.99613,0.0,0.68524]
[1779924388719,40.84,74180.04,0.0,-0.99613,0.0,0.68524]
[1779924389230,40.84,74180.04,0.0,-0.99613,0.0,0.68524]
[1779924390029,40.84,74185.68,0.0,-0.9961,0.0,0.68968]
[1779924393050,40.85,74181.06,0.0,-0.99613,0.0,0.68579]
[1779924394056,40.85,74172.23,0.0,-0.99617,0.0,0.67927]
[1779924395064,40.85,74173.21,0.0,-0.99616,0.0,0.68018]
[1779924396075,40.85,74170.19,0.0,-0.99618,0.0,0.67808]
[1779924397081,40.85,74163.9,0.0,-0.9962,0.0,0.67353]
[1779924399095,40.86,74166.71,0.0,-0.99619,0.0,0.676]
[1779924400929,40.86,74167.57,0.0,-0.99618,0.0,0.67682]
[1779924400970,40.86,74167.57,0.0,-0.99618,0.0,0.67682]
[1779924401109,40.86,74167.0,0.0,-0.99619,0.0,0.67657]
[1779924406146,40.87,74168.83,0.0,-0.99617,0.0,0.67881]
[1779924407769,40.87,74168.62,0.0,-0.99617,0.0,0.67882]
[1779924407966,40.87,74168.62,0.0,-0.99617,0.0,0.67882]
[1779924408160,40.87,74167.43,0.0,-0.99618,0.0,0.6781]
[1779924413195,40.88,74169.1,0.0,-0.99616,0.0,0.68019]
[1779924418230,40.88,74168.68,0.0,-0.99616,0.0,0.68069]
[1779924422271,40.89,74173.19,0.0,-0.99613,0.0,0.68474]
[1779924426527,40.89,74171.82,0.0,-0.99614,0.0,0.68417]
[1779924426969,40.9,74172.5,0.0,-0.99613,0.0,0.68499]
[1779924429320,40.9,74164.66,0.0,-0.99617,0.0,0.67937]
[1779924430327,40.9,74160.03,0.0,-0.99619,0.0,0.67605]
[1779924430912,40.9,74160.03,0.0,-0.99619,0.0,0.67605]
[1779924430970,40.9,74160.03,0.0,-0.99619,0.0,0.67605]
[1779924431323,40.9,74160.03,0.0,-0.99619,0.0,0.67605]
[1779924431481,40.9,74160.03,0.0,-0.99619,0.0,0.67605]
[1779924431532,40.9,74159.17,0.0,-0.99619,0.0,0.67574]
[1779924432341,40.9,74148.92,0.0,-0.99624,0.0,0.6681]
[1779924433348,40.9,74144.48,0.0,-0.99626,0.0,0.66498]
[1779924434355,40.91,74145.4,0.0,-0.99625,0.0,0.66585]
[1779924436466,40.91,74145.9,0.0,-0.99625,0.0,0.66641]
[1779924436719,40.91,74145.9,0.0,-0.99625,0.0,0.66641]
[1779924436481,40.91,74145.9,0.0,-0.99625,0.0,0.66679]
[1779924436968,40.91,74145.9,0.0,-0.99625,0.0,0.66679]
[1779924437218,40.91,74145.9,0.0,-0.99625,0.0,0.66679]
[1779924441404,40.92,74149.34,0.0,-0.99622,0.0,0.67029]
[1779924442411,40.92,74152.76,0.0,-0.99621,0.0,0.67302]
[1779924444425,40.92,74149.2,0.0,-0.99622,0.0,0.67073]
[1779924445632,40.92,74149.2,0.0,-0.99622,0.0,0.67073]
[1779924445722,40.92,74149.2,0.0,-0.99622,0.0,0.67073]
[1779924445651,40.92,74146.86,0.0,-0.99623,0.0,0.66917]
[1779924446250,40.92,74146.86,0.0,-0.99623,0.0,0.66917]
[1779924446467,40.92,74146.86,0.0,-0.99623,0.0,0.66917]
[1779924448453,40.93,74139.12,0.0,-0.99626,0.0,0.66401]
[1779924449413,40.93,74139.12,0.0,-0.99626,0.0,0.66401]
[1779924449469,40.93,74139.12,0.0,-0.99626,0.0,0.66401]
[1779924449514,40.93,74137.73,0.0,-0.99627,0.0,0.66318]
[1779924450922,40.93,74139.1,0.0,-0.99626,0.0,0.66439]
[1779924450968,40.93,74139.1,0.0,-0.99626,0.0,0.66439]
[1779924452599,40.94,74134.46,0.0,-0.99628,0.0,0.66057]
[1779924454311,40.94,74133.37,0.0,-0.99629,0.0,0.65997]
[1779924454469,40.94,74133.37,0.0,-0.99629,0.0,0.65997]
[1779924454495,40.94,74136.6,0.0,-0.99627,0.0,0.66255]
[1779924455725,40.94,74136.6,0.0,-0.99627,0.0,0.66255]
[1779924455967,40.94,74138.43,0.0,-0.99626,0.0,0.6641]
[1779924458523,40.95,74146.04,0.0,-0.99622,0.0,0.67033]
[1779924459530,40.95,74149.45,0.0,-0.99621,0.0,0.67305]
[1779924460896,40.95,74151.87,0.0,-0.99619,0.0,0.67504]
[1779924460970,40.95,74151.87,0.0,-0.99619,0.0,0.67504]
[1779924461344,40.95,74151.87,0.0,-0.99619,0.0,0.67504]
[1779924461468,40.95,74151.87,0.0,-0.99619,0.0,0.67504]
[1779924461544,40.95,74152.47,0.0,-0.99619,0.0,0.67567]
[1779924465578,40.96,74163.39,0.0,-0.99613,0.0,0.6846]
[1779924466586,40.96,74169.51,0.0,-0.9961,0.0,0.6894]
[1779924469607,40.96,74169.31,0.0,-0.9961,0.0,0.6897]
[1779924471077,40.96,74169.84,0.0,-0.9961,0.0,0.69026]
[1779924471220,40.96,74169.84,0.0,-0.9961,0.0,0.69026]
[1779924471621,40.96,74169.34,0.0,-0.9961,0.0,0.69002]
[1779924472300,40.96,74169.34,0.0,-0.9961,0.0,0.69002]
[1779924472468,40.96,74169.34,0.0,-0.9961,0.0,0.69002]
[1779924477663,40.97,74170.73,0.0,-0.99609,0.0,0.69196]
[1779924482698,40.98,74154.79,0.0,-0.99616,0.0,0.68061]
[1779924483705,40.98,74142.03,0.0,-0.99622,0.0,0.67123]
[1779924484712,40.98,74141.76,0.0,-0.99622,0.0,0.67121]
[1779924485808,40.98,74141.89,0.0,-0.99622,0.0,0.67149]
[1779924486275,40.98,74141.89,0.0,-0.99622,0.0,0.67149]
[1779924486726,40.98,74146.48,0.0,-0.99619,0.0,0.6751]
[1779924487437,40.98,74146.48,0.0,-0.99619,0.0,0.6751]
[1779924487468,40.98,74146.48,0.0,-0.99619,0.0,0.6751]
[1779924488388,40.99,74148.37,0.0,-0.99618,0.0,0.67669]
[1779924492768,40.99,74151.29,0.0,-0.99616,0.0,0.67974]
[1779924493207,40.99,74151.29,0.0,-0.99616,0.0,0.67974]
[1779924493218,40.99,74151.29,0.0,-0.99616,0.0,0.67974]
[1779924493468,40.99,74151.29,0.0,-0.99616,0.0,0.67974]
[1779924493719,40.99,74151.29,0.0,-0.99616,0.0,0.67974]
[1779924493775,40.99,74150.66,0.0,-0.99617,0.0,0.67944]
[1779924497873,41.0,74149.14,0.0,-0.99617,0.0,0.6788]
[1779924497972,41.0,74149.14,0.0,-0.99617,0.0,0.6788]
[1779924498065,41.0,74149.14,0.0,-0.99617,0.0,0.6788]
[1779924498217,41.0,74149.14,0.0,-0.99617,0.0,0.6788]
[1779924498228,41.0,74149.32,0.0,-0.99617,0.0,0.67911]
[1779924501991,41.01,74150.37,0.0,-0.99616,0.0,0.68056]
[1779924502195,41.01,74150.37,0.0,-0.99616,0.0,0.68056]
[1779924502221,41.01,74150.37,0.0,-0.99616,0.0,0.68056]
[1779924502233,41.01,74152.3,0.0,-0.99615,0.0,0.68202]
[1779924507148,41.01,74151.85,0.0,-0.99615,0.0,0.68233]
[1779924507235,41.01,74151.85,0.0,-0.99615,0.0,0.68233]
[1779924507730,41.01,74151.85,0.0,-0.99615,0.0,0.68233]
[1779924507250,41.01,74158.89,0.0,-0.99611,0.0,0.68782]
[1779924507970,41.01,74158.89,0.0,-0.99611,0.0,0.68782]
[1779924508069,41.01,74161.36,0.0,-0.9961,0.0,0.68985]
[1779924511504,41.02,74161.71,0.0,-0.9961,0.0,0.69041]
[1779924511710,41.02,74161.71,0.0,-0.9961,0.0,0.69041]
[1779924511720,41.02,74161.71,0.0,-0.9961,0.0,0.69041]
[1779924511806,41.02,74158.72,0.0,-0.99611,0.0,0.6876]
[1779924516941,41.02,74159.07,0.0,-0.99611,0.0,0.68862]
[1779924517948,41.03,74163.62,0.0,-0.99609,0.0,0.69223]
[1779924519775,41.03,74163.62,0.0,-0.99609,0.0,0.69223]
[1779924519791,41.03,74166.25,0.0,-0.99607,0.0,0.69452]
[1779924520837,41.03,74166.25,0.0,-0.99607,0.0,0.69452]
[1779924519962,41.03,74162.33,0.0,-0.99609,0.0,0.69153]
[1779924520973,41.03,74162.33,0.0,-0.99609,0.0,0.69153]
[1779924521055,41.03,74162.33,0.0,-0.99609,0.0,0.69153]
[1779924521218,41.03,74162.33,0.0,-0.99609,0.0,0.69153]
[1779924521268,41.03,74159.67,0.0,-0.9961,0.0,0.68965]
[1779924525242,41.03,74161.57,0.0,-0.99609,0.0,0.69153]
[1779924525467,41.03,74161.57,0.0,-0.99609,0.0,0.69153]
[1779924526846,41.04,74160.39,0.0,-0.99609,0.0,0.69093]
[1779924526971,41.04,74160.49,0.0,-0.99609,0.0,0.691]
[1779924527011,41.04,74158.11,0.0,-0.9961,0.0,0.68934]
[1779924528318,41.04,74158.11,0.0,-0.9961,0.0,0.68934]
[1779924528468,41.04,74158.11,0.0,-0.9961,0.0,0.68934]
[1779924528568,41.04,74161.33,0.0,-0.99609,0.0,0.69208]
[1779924530777,41.04,74163.7,0.0,-0.99607,0.0,0.69389]
[1779924530966,41.04,74163.58,0.0,-0.99607,0.0,0.69393]
[1779924531694,41.04,74163.58,0.0,-0.99607,0.0,0.69393]
[1779924531717,41.04,74163.58,0.0,-0.99607,0.0,0.69393]
[1779924531866,41.04,74169.13,0.0,-0.99605,0.0,0.69845]
[1779924532609,41.04,74172.09,0.0,-0.99603,0.0,0.70086]
[1779924534060,41.04,74180.25,0.0,-0.99599,0.0,0.7073]
[1779924535347,41.04,74180.25,0.0,-0.99599,0.0,0.7073]
[1779924535472,41.04,74180.25,0.0,-0.99599,0.0,0.7073]
[1779924535474,41.05,74186.17,0.0,-0.99596,0.0,0.71202]
[1779924536264,41.05,74186.17,0.0,-0.99596,0.0,0.71202]
[1779924536470,41.05,74186.17,0.0,-0.99596,0.0,0.71202]
[1779924540102,41.05,74180.76,0.0,-0.99598,0.0,0.70834]
[1779924543056,41.05,74179.86,0.0,-0.99599,0.0,0.70788]
[1779924543219,41.05,74179.86,0.0,-0.99599,0.0,0.70788]
[1779924543452,41.05,74179.86,0.0,-0.99599,0.0,0.70788]
[1779924543467,41.05,74179.86,0.0,-0.99599,0.0,0.70788]
[1779924543528,41.05,74179.4,0.0,-0.99599,0.0,0.70776]
[1779924547422,41.06,74178.82,0.0,-0.99599,0.0,0.70754]
[1779924547467,41.06,74178.82,0.0,-0.99599,0.0,0.70754]
[1779924547568,41.06,74173.71,0.0,-0.99601,0.0,0.70383]
[1779924548063,41.06,74173.71,0.0,-0.99601,0.0,0.70383]
[1779924548219,41.06,74173.71,0.0,-0.99601,0.0,0.70383]
[1779924548319,41.06,74169.06,0.0,-0.99604,0.0,0.70024]
[1779924550173,41.06,74162.46,0.0,-0.99606,0.0,0.69545]
[1779924551256,41.06,74162.46,0.0,-0.99606,0.0,0.69545]
[1779924551366,41.06,74162.46,0.0,-0.99606,0.0,0.69545]
[1779924551469,41.06,74162.46,0.0,-0.99606,0.0,0.69545]
[1779924551523,41.06,74160.52,0.0,-0.99607,0.0,0.69425]
[1779924555209,41.07,74163.01,0.0,-0.99606,0.0,0.69658]
[1779924556528,41.07,74163.01,0.0,-0.99606,0.0,0.69658]
[1779924556693,41.07,74163.01,0.0,-0.99606,0.0,0.69658]
[1779924556719,41.07,74163.01,0.0,-0.99606,0.0,0.69658]
[1779924556794,41.07,74162.61,0.0,-0.99606,0.0,0.69655]
[1779924559237,41.07,74167.2,0.0,-0.99603,0.0,0.70034]
[1779924560118,41.07,74167.2,0.0,-0.99603,0.0,0.70034]
[1779924560219,41.07,74167.2,0.0,-0.99603,0.0,0.70034]
[1779924560244,41.07,74169.63,0.0,-0.99602,0.0,0.70234]
[1779924561851,41.07,74169.63,0.0,-0.99602,0.0,0.70234]
[1779924561852,41.07,74168.56,0.0,-0.99603,0.0,0.70177]
[1779924561969,41.07,74168.56,0.0,-0.99603,0.0,0.70177]
[1779924562258,41.07,74169.29,0.0,-0.99602,0.0,0.70233]
[1779924564272,41.07,74152.73,0.0,-0.9961,0.0,0.6899]
[1779924565282,41.08,74160.08,0.0,-0.99606,0.0,0.69555]
[1779924566004,41.08,74160.08,0.0,-0.99606,0.0,0.69555]
[1779924566220,41.08,74160.08,0.0,-0.99606,0.0,0.69555]
[1779924566285,41.08,74179.49,0.0,-0.99597,0.0,0.71067]
[1779924567293,41.08,74182.65,0.0,-0.99595,0.0,0.71324]
[1779924568300,41.08,74185.99,0.0,-0.99594,0.0,0.71595]
[1779924570953,41.08,74184.78,0.0,-0.99594,0.0,0.7152]
[1779924570967,41.08,74184.78,0.0,-0.99594,0.0,0.7152]
[1779924571179,41.08,74184.78,0.0,-0.99594,0.0,0.7152]
[1779924571218,41.08,74184.78,0.0,-0.99594,0.0,0.7152]
[1779924571321,41.08,74184.96,0.0,-0.99594,0.0,0.71459]
[1779924574344,41.08,74188.41,0.0,-0.99593,0.0,0.71759]
[1779924575395,41.08,74188.41,0.0,-0.99593,0.0,0.71759]
[1779924575469,41.08,74188.41,0.0,-0.99593,0.0,0.71759]
[1779924575558,41.08,74189.15,0.0,-0.99592,0.0,0.71836]
[1779924576755,41.08,74189.15,0.0,-0.99592,0.0,0.71836]
[1779924576968,41.09,74187.06,0.0,-0.99593,0.0,0.71682]
[1779924580385,41.09,74190.26,0.0,-0.99591,0.0,0.71963]
[1779924582278,41.09,74190.85,0.0,-0.99591,0.0,0.7202]
[1779924582404,41.09,74190.85,0.0,-0.99591,0.0,0.7202]
[1779924582470,41.09,74190.85,0.0,-0.99591,0.0,0.7202]
[1779924582478,41.09,74191.58,0.0,-0.99591,0.0,0.72087]
[1779924586888,41.09,74190.61,0.0,-0.99591,0.0,0.72039]
[1779924586910,41.09,74190.84,0.0,-0.99591,0.0,0.72077]
[1779924590470,41.09,74189.72,0.0,-0.99591,0.0,0.72008]
[1779924590474,41.1,74191.04,0.0,-0.9959,0.0,0.72122]
[1779924593495,41.1,74187.83,0.0,-0.99592,0.0,0.71899]
[1779924594502,41.1,74185.71,0.0,-0.99593,0.0,0.71743]
[1779924598530,41.1,74187.93,0.0,-0.99591,0.0,0.7196]
[1779924599183,41.1,74187.93,0.0,-0.99591,0.0,0.7196]
[1779924599218,41.1,74187.93,0.0,-0.99591,0.0,0.7196]
[1779924599537,41.1,74189.57,0.0,-0.9959,0.0,0.72099]
[1779924600410,41.1,74189.57,0.0,-0.9959,0.0,0.72099]
[1779924600470,41.1,74189.57,0.0,-0.9959,0.0,0.72099]
[1779924604146,41.11,74187.57,0.0,-0.99591,0.0,0.71983]
[1779924604219,41.11,74187.57,0.0,-0.99591,0.0,0.71983]
[1779924604571,41.11,74192.85,0.0,-0.99588,0.0,0.72411]
[1779924605108,41.11,74192.85,0.0,-0.99588,0.0,0.72411]
[1779924605222,41.11,74192.85,0.0,-0.99588,0.0,0.72411]
[1779924605579,41.11,74198.41,0.0,-0.99586,0.0,0.72862]
[1779924606586,41.11,74200.45,0.0,-0.99585,1e-05,0.73034]
[1779924608600,41.11,74199.48,0.0,-0.99585,0.0,0.72982]
[1779924609553,41.11,74199.48,0.0,-0.99585,0.0,0.72982]
[1779924609720,41.11,74199.48,0.0,-0.99585,0.0,0.72982]
[1779924609807,41.11,74197.03,0.0,-0.99586,0.0,0.72796]
[1779924611621,41.11,74200.75,0.0,-0.99584,1e-05,0.7311]
[1779924613942,41.11,74200.24,0.0,-0.99584,1e-05,0.73078]
[1779924613969,41.11,74200.18,0.0,-0.99584,1e-05,0.73081]
[1779924616886,41.12,74200.64,0.0,-0.99584,1e-05,0.73135]
[1779924616969,41.12,74201.18,0.0,-0.99584,1e-05,0.73186]
[1779924617663,41.12,74201.68,0.0,-0.99583,1e-05,0.73234]
[1779924618625,41.12,74201.68,0.0,-0.99583,1e-05,0.73234]
[1779924618719,41.12,74201.68,0.0,-0.99583,1e-05,0.73234]
[1779924620684,41.12,74204.35,0.0,-0.99582,1e-05,0.73472]
[1779924621756,41.12,74204.35,0.0,-0.99582,1e-05,0.73472]
[1779924621857,41.12,74205.91,0.0,-0.99581,1e-05,0.73605]
[1779924622362,41.12,74205.91,0.0,-0.99581,1e-05,0.73605]
[1779924622471,41.12,74205.91,0.0,-0.99581,1e-05,0.73605]
[1779924622698,41.12,74205.33,0.0,-0.99581,1e-05,0.73566]
[1779924623705,41.12,74213.97,0.0,-0.99577,1e-05,0.74261]
[1779924624712,41.12,74218.42,0.0,-0.99574,1e-05,0.74635]
[1779924625431,41.12,74218.42,0.0,-0.99574,1e-05,0.74635]
[1779924625466,41.12,74218.42,0.0,-0.99574,1e-05,0.74635]
[1779924625567,41.12,74218.42,0.0,-0.99574,1e-05,0.74635]
[1779924625724,41.12,74218.42,0.0,-0.99574,1e-05,0.74635]
[1779924625826,41.12,74217.76,0.0,-0.99575,1e-05,0.74586]
[1779924631761,41.12,74216.97,0.0,-0.99575,1e-05,0.74467]
[1779924632768,41.12,74212.52,0.0,-0.99578,1e-05,0.74113]
[1779924633775,41.13,74206.79,0.0,-0.99581,1e-05,0.73659]
[1779924634252,41.13,74206.79,0.0,-0.99581,1e-05,0.73659]
[1779924634470,41.13,74206.79,0.0,-0.99581,1e-05,0.73659]
[1779924634782,41.13,74203.36,0.0,-0.99582,1e-05,0.73391]
[1779924635789,41.13,74199.99,0.0,-0.99584,1e-05,0.7313]
[1779924636108,41.13,74199.99,0.0,-0.99584,1e-05,0.7313]
[1779924636223,41.13,74199.99,0.0,-0.99584,1e-05,0.7313]
[1779924641833,41.13,74204.3,0.0,-0.99581,1e-05,0.73525]
[1779924642839,41.13,74208.76,0.0,-0.99579,1e-05,0.7389]
[1779924644224,41.13,74209.26,0.0,-0.99579,1e-05,0.73937]
[1779924644469,41.13,74209.26,0.0,-0.99579,1e-05,0.73937]
[1779924644853,41.13,74207.48,0.0,-0.9958,1e-05,0.73801]
[1779924645462,41.13,74207.48,0.0,-0.9958,1e-05,0.73801]
[1779924645467,41.13,74207.48,0.0,-0.9958,1e-05,0.73801]
[1779924649806,41.13,74206.15,0.0,-0.9958,1e-05,0.73722]
[1779924649971,41.13,74206.15,0.0,-0.9958,1e-05,0.73722]
[1779924649888,41.13,74206.88,0.0,-0.9958,1e-05,0.73788]
[1779924650320,41.13,74206.88,0.0,-0.9958,1e-05,0.73788]
[1779924650468,41.13,74206.88,0.0,-0.9958,1e-05,0.73788]
[1779924650894,41.14,74207.24,0.0,-0.99579,1e-05,0.73824]
[1779924654923,41.14,74205.76,0.0,-0.9958,1e-05,0.73732]
[1779924655852,41.14,74205.76,0.0,-0.9958,1e-05,0.73732]
[1779924655968,41.14,74205.76,0.0,-0.9958,1e-05,0.73732]
[1779924655998,41.14,74204.15,0.0,-0.99581,1e-05,0.7361]
[1779924656169,41.14,74204.15,0.0,-0.99581,1e-05,0.7361]
[1779924656218,41.14,74204.15,0.0,-0.99581,1e-05,0.7361]
[1779924656937,41.14,74202.82,0.0,-0.99581,1e-05,0.7351]
[1779924661972,41.14,74203.2,0.0,-0.99581,1e-05,0.73577]
[1779924663295,41.14,74204.11,0.0,-0.99581,1e-05,0.73658]
[1779924663468,41.14,74204.11,0.0,-0.99581,1e-05,0.73658]
[1779924668015,41.14,74202.5,0.0,-0.99581,1e-05,0.73563]
[1779924668488,41.14,74202.5,0.0,-0.99581,1e-05,0.73563]
[1779924668718,41.14,74202.5,0.0,-0.99581,1e-05,0.73563]
[1779924668984,41.14,74202.5,0.0,-0.99581,1e-05,0.73563]
[1779924669021,41.15,74206.8,0.0,-0.99579,1e-05,0.73915]
[1779924670029,41.15,74209.68,0.0,-0.99577,1e-05,0.74154]
[1779924673066,41.15,74209.55,0.0,-0.99577,1e-05,0.74155]
[1779924673220,41.15,74209.55,0.0,-0.99577,1e-05,0.74155]
[1779924679097,41.15,74208.71,0.0,-0.99578,1e-05,0.74128]
[1779924684132,41.15,74208.55,0.0,-0.99577,1e-05,0.74144]
[1779924686989,41.15,74208.26,0.0,-0.99578,1e-05,0.74127]
[1779924687227,41.15,74206.81,0.0,-0.99578,1e-05,0.74016]
[1779924690512,41.15,74208.44,0.0,-0.99577,1e-05,0.74166]
[1779924690717,41.15,74208.44,0.0,-0.99577,1e-05,0.74166]
[1779924690818,41.16,74209.95,0.0,-0.99576,1e-05,0.74299]
[1779924693195,41.16,74212.22,0.0,-0.99576,1e-05,0.74406]
[1779924694140,41.16,74212.22,0.0,-0.99576,1e-05,0.74406]
[1779924694216,41.16,74212.22,0.0,-0.99576,1e-05,0.74406]
[1779924694348,41.16,74216.34,0.0,-0.99574,1e-05,0.74745]
[1779924699166,41.16,74218.31,0.0,-0.99572,1e-05,0.74923]
[1779924699220,41.16,74218.31,0.0,-0.99572,1e-05,0.74923]
[1779924699239,41.16,74217.83,0.0,-0.99573,1e-05,0.74888]
[1779924704274,41.16,74218.78,0.0,-0.99572,1e-05,0.74985]
[1779924707285,41.16,74220.72,0.0,-0.99571,1e-05,0.75151]
[1779924707469,41.16,74220.72,0.0,-0.99571,1e-05,0.75151]
[1779924711323,41.16,74226.31,0.0,-0.99568,1e-05,0.75623]
[1779924712645,41.16,74226.31,0.0,-0.99568,1e-05,0.75623]
[1779924712726,41.16,74226.31,0.0,-0.99568,1e-05,0.75623]
[1779924712746,41.16,74229.09,0.0,-0.99567,1e-05,0.75856]
[1779924715017,41.16,74228.97,0.0,-0.99567,1e-05,0.75846]
[1779924715219,41.16,74231.53,0.0,-0.99565,1e-05,0.76061]
[1779924720389,41.16,74239.69,0.0,-0.99561,1e-05,0.76742]
[1779924721396,41.16,74248.12,0.0,-0.99557,1e-05,0.77445]
[1779924722403,41.16,74252.44,0.0,-0.99554,1e-05,0.77807]
[1779924723410,41.16,74255.75,0.0,-0.99552,1e-05,0.78085]
[1779924725424,41.16,74259.9,0.0,-0.9955,1e-05,0.78436]
[1779924728678,41.16,74256.73,0.0,-0.99552,1e-05,0.78168]
[1779924729197,41.16,74256.73,0.0,-0.99552,1e-05,0.78168]
[1779924729216,41.16,74256.73,0.0,-0.99552,1e-05,0.78168]
[1779924733770,41.16,74257.71,0.0,-0.99551,1e-05,0.78251]
[1779924733969,41.16,74257.71,0.0,-0.99551,1e-05,0.78251]
[1779924738164,41.16,74258.22,0.0,-0.99551,1e-05,0.78294]
[1779924738221,41.16,74258.22,0.0,-0.99551,1e-05,0.78294]
[1779924738515,41.16,74257.7,0.0,-0.99551,1e-05,0.7825]
[1779924743330,41.16,74258.71,0.0,-0.99551,1e-05,0.78335]
[1779924743467,41.16,74258.71,0.0,-0.99551,1e-05,0.78335]
[1779924744557,41.16,74253.15,0.0,-0.99554,1e-05,0.77867]
[1779924746194,41.16,74250.9,0.0,-0.99555,1e-05,0.77678]
[1779924746217,41.16,74250.9,0.0,-0.99555,1e-05,0.77678]
[1779924747579,41.16,74258.88,0.0,-0.99551,1e-05,0.78349]
[1779924748344,41.16,74258.88,0.0,-0.99551,1e-05,0.78349]
[1779924748587,41.16,74268.95,0.0,-0.99545,1e-05,0.79204]
[1779924750824,41.16,74269.54,0.0,-0.99545,1e-05,0.79254]
[1779924750829,41.16,74272.07,0.0,-0.99544,1e-05,0.7947]
[1779924752615,41.16,74274.68,0.0,-0.99543,1e-05,0.79601]
[1779924753623,41.16,74279.97,0.0,-0.9954,1e-05,0.80055]
[1779924754630,41.16,74286.14,0.0,-0.99537,1e-05,0.80587]
[1779924755636,41.16,74282.53,0.0,-0.99539,1e-05,0.80275]
[1779924757078,41.16,74282.53,0.0,-0.99539,1e-05,0.80275]
[1779924757142,41.16,74276.16,0.0,-0.99542,1e-05,0.79728]
[1779924757216,41.16,74276.16,0.0,-0.99542,1e-05,0.79728]
[1779924757651,41.16,74273.09,0.0,-0.99544,1e-05,0.79465]
[1779924758667,41.16,74251.16,0.0,-0.99555,1e-05,0.77609]
[1779924759310,41.16,74251.16,0.0,-0.99555,1e-05,0.77609]
[1779924759677,41.16,74235.86,0.0,-0.99564,1e-05,0.76336]
[1779924760683,41.16,74220.56,0.0,-0.99571,1e-05,0.7508]
[1779924761689,41.16,74222.02,0.0,-0.99571,1e-05,0.75201]
[1779924762725,41.16,74222.02,0.0,-0.99571,1e-05,0.75201]
[1779924762817,41.16,74220.74,0.0,-0.99571,1e-05,0.75106]
[1779924767732,41.17,74225.83,0.0,-0.99569,1e-05,0.75538]
[1779924768739,41.17,74234.25,0.0,-0.99564,1e-05,0.76234]
[1779924769746,41.17,74238.31,0.0,-0.99562,1e-05,0.76573]
[1779924770753,41.17,74238.04,0.0,-0.99562,1e-05,0.76553]
[1779924775378,41.17,74239.93,0.0,-0.99561,1e-05,0.76712]
[1779924775467,41.17,74239.93,0.0,-0.99561,1e-05,0.76712]
[1779924777003,41.17,74239.66,0.0,-0.99561,1e-05,0.76691]
[1779924777067,41.17,74240.25,0.0,-0.99561,1e-05,0.7674]
[1779924777219,41.17,74240.25,0.0,-0.99561,1e-05,0.7674]
[1779924781830,41.17,74233.91,0.0,-0.99564,1e-05,0.76217]
[1779924782837,41.17,74229.31,0.0,-0.99567,1e-05,0.75839]
[1779924787872,41.17,74227.78,0.0,-0.99567,1e-05,0.75724]
[1779924788879,41.17,74234.28,0.0,-0.99564,1e-05,0.76261]
[1779924789886,41.17,74234.94,0.0,-0.99564,1e-05,0.76316]
[1779924791900,41.17,74244.03,0.0,-0.99559,1e-05,0.77071]
[1779924792907,41.17,74244.98,0.0,-0.99558,1e-05,0.7715]
[1779924794921,41.17,74240.76,0.0,-0.99561,1e-05,0.76799]
[1779924799956,41.17,74239.32,0.0,-0.99561,1e-05,0.7668]
[1779924802977,41.17,74236.13,0.0,-0.99563,1e-05,0.76415]
[1779924804991,41.17,74233.0,0.0,-0.99565,1e-05,0.76158]
[1779924810029,41.17,74231.44,0.0,-0.99565,1e-05,0.76034]
[1779924811908,41.17,74230.84,0.0,-0.99566,1e-05,0.75896]
[1779924813051,41.17,74226.06,0.0,-0.99569,1e-05,0.75506]
[1779924814058,41.17,74222.51,0.0,-0.9957,1e-05,0.75218]
[1779924815946,41.17,74222.12,0.0,-0.99571,1e-05,0.75189]
[1779924815967,41.17,74222.12,0.0,-0.99571,1e-05,0.75189]
[1779924816072,41.17,74222.43,0.0,-0.9957,1e-05,0.75217]
[1779924821107,41.17,74221.43,0.0,-0.99571,1e-05,0.75148]
[1779924825135,41.17,74217.12,0.0,-0.99573,1e-05,0.74807]
[1779924830170,41.17,74217.06,0.0,-0.99573,1e-05,0.74817]
[1779924835205,41.17,74215.29,0.0,-0.99574,1e-05,0.7469]
[1779924840239,41.17,74213.67,0.0,-0.99575,1e-05,0.74577]
[1779924845276,41.18,74212.08,0.0,-0.99575,1e-05,0.74471]
[1779924850311,41.18,74214.73,0.0,-0.99574,1e-05,0.74708]
[1779924855413,41.18,74214.47,0.0,-0.99574,1e-05,0.74704]
[1779924855428,41.18,74217.5,0.0,-0.99572,1e-05,0.74954]
[1779924858367,41.18,74221.72,0.0,-0.9957,1e-05,0.75309]
[1779924863402,41.18,74223.23,0.0,-0.99569,1e-05,0.75445]
[1779924868437,41.18,74221.36,0.0,-0.9957,1e-05,0.75304]
[1779924869444,41.18,74216.76,0.0,-0.99572,1e-05,0.74932]
[1779924870451,41.18,74213.22,0.0,-0.99574,1e-05,0.74648]
[1779924872465,41.18,74209.85,0.0,-0.99576,1e-05,0.74296]
[1779924874479,41.18,74215.57,0.0,-0.99573,1e-05,0.74768]
[1779924879515,41.19,74213.92,0.0,-0.99574,1e-05,0.74653]
[1779924884550,41.19,74213.09,0.0,-0.99574,1e-05,0.74607]
[1779924889590,41.19,74214.06,0.0,-0.99574,1e-05,0.74707]
[1779924893618,41.19,74207.44,0.0,-0.99577,1e-05,0.74188]
[1779924895633,41.19,74203.8,0.0,-0.99579,1e-05,0.73906]
[1779924900672,41.19,74199.02,0.0,-0.99581,1e-05,0.73553]
[1779924901676,41.19,74190.77,0.0,-0.99585,0.0,0.72902]
[1779924903026,41.19,74190.77,0.0,-0.99585,0.0,0.72902]
[1779924903217,41.19,74190.77,0.0,-0.99585,0.0,0.72902]
[1779924903239,41.2,74187.92,0.0,-0.99586,0.0,0.72692]
[1779924904702,41.2,74195.25,0.0,-0.99583,1e-05,0.73283]
[1779924905709,41.2,74198.24,0.0,-0.99581,1e-05,0.73529]
[1779924906717,41.2,74191.91,0.0,-0.99584,1e-05,0.73031]
[1779924907724,41.2,74188.22,0.0,-0.99586,0.0,0.72746]
[1779924908757,41.2,74188.22,0.0,-0.99586,0.0,0.72746]
[1779924908967,41.2,74188.22,0.0,-0.99586,0.0,0.72746]
[1779924909055,41.2,74188.38,0.0,-0.99586,0.0,0.72776]
[1779924910748,41.2,74178.24,0.0,-0.99591,0.0,0.71984]
[1779924911754,41.2,74167.28,0.0,-0.99596,0.0,0.71136]
[1779924912761,41.2,74163.82,0.0,-0.99598,0.0,0.7087]
[1779924914775,41.2,74157.27,0.0,-0.99601,0.0,0.70388]
[1779924915782,41.2,74153.67,0.0,-0.99602,0.0,0.70123]
[1779924917796,41.21,74151.64,0.0,-0.99603,0.0,0.69994]
[1779924919923,41.21,74152.55,0.0,-0.99603,0.0,0.70078]
[1779924919966,41.21,74152.55,0.0,-0.99603,0.0,0.70078]
[1779924921824,41.21,74157.85,0.0,-0.996,0.0,0.70527]
[1779924926859,41.22,74158.06,0.0,-0.99599,0.0,0.70607]
[1779924928253,41.22,74158.06,0.0,-0.99599,0.0,0.70607]
[1779924928468,41.22,74157.78,0.0,-0.99599,0.0,0.70598]
[1779924928873,41.22,74157.95,0.0,-0.99599,0.0,0.70624]
[1779924932901,41.22,74167.97,0.0,-0.99595,0.0,0.71366]
[1779924933908,41.22,74176.93,0.0,-0.9959,0.0,0.7208]
[1779924934915,41.22,74185.48,0.0,-0.99586,0.0,0.72766]
[1779924935922,41.22,74184.92,0.0,-0.99586,0.0,0.72731]
[1779924936929,41.23,74180.92,0.0,-0.99588,0.0,0.72422]
[1779924939951,41.23,74184.16,0.0,-0.99586,0.0,0.72713]
[1779924943979,41.23,74190.41,0.0,-0.99583,1e-05,0.73235]
[1779924945104,41.23,74190.41,0.0,-0.99583,1e-05,0.73235]
[1779924946468,41.23,74190.93,0.0,-0.99582,1e-05,0.733]
[1779924946724,41.23,74190.93,0.0,-0.99582,1e-05,0.733]
[1779924952036,41.24,74187.95,0.0,-0.99584,1e-05,0.73108]
[1779924953043,41.24,74183.02,0.0,-0.99586,0.0,0.72725]
[1779924953635,41.24,74183.02,0.0,-0.99586,0.0,0.72725]
[1779924953721,41.24,74183.02,0.0,-0.99586,0.0,0.72725]
[1779924954050,41.24,74179.26,0.0,-0.99588,0.0,0.72436]
[1779924956064,41.24,74173.72,0.0,-0.9959,0.0,0.7202]
[1779924958078,41.24,74169.27,0.0,-0.99592,0.0,0.71692]
[1779924959085,41.24,74165.17,0.0,-0.99594,0.0,0.71383]
[1779924960178,41.24,74165.17,0.0,-0.99594,0.0,0.71383]
[1779924960220,41.24,74165.17,0.0,-0.99594,0.0,0.71383]
[1779924960225,41.24,74164.04,0.0,-0.99595,0.0,0.71306]
[1779924964467,41.25,74162.0,0.0,-0.99596,0.0,0.71193]
[1779924964719,41.25,74162.0,0.0,-0.99596,0.0,0.71193]
[1779924967753,41.25,74159.65,0.0,-0.99597,0.0,0.71046]
[1779924967966,41.25,74159.65,0.0,-0.99597,0.0,0.71046]
[1779924968149,41.25,74160.09,0.0,-0.99596,0.0,0.71092]
[1779924973183,41.25,74163.09,0.0,-0.99594,0.0,0.71383]
[1779924977211,41.26,74167.09,0.0,-0.99592,0.0,0.71739]
[1779924978218,41.26,74173.67,0.0,-0.99589,0.0,0.72266]
[1779924980232,41.26,74178.45,0.0,-0.99586,0.0,0.72662]
[1779924985267,41.26,74177.22,0.0,-0.99587,0.0,0.72606]
[1779924986639,41.26,74175.61,0.0,-0.99587,0.0,0.72488]
[1779924986730,41.26,74175.61,0.0,-0.99587,0.0,0.72488]
[1779924989295,41.27,74167.42,0.0,-0.99591,0.0,0.71872]
[1779924989788,41.27,74167.42,0.0,-0.99591,0.0,0.71872]
[1779924989967,41.27,74167.42,0.0,-0.99591,0.0,0.71872]
[1779924990302,41.27,74166.42,0.0,-0.99592,0.0,0.71804]
[1779924995338,41.27,74165.74,0.0,-0.99592,0.0,0.71718]
[1779925000372,41.28,74167.53,0.0,-0.99591,0.0,0.7191]
[1779925005408,41.28,74167.89,0.0,-0.99591,0.0,0.71988]
[1779925011135,41.28,74168.72,0.0,-0.9959,0.0,0.72093]
[1779925011217,41.28,74168.72,0.0,-0.9959,0.0,0.72093]
[1779925011318,41.29,74172.93,0.0,-0.99588,0.0,0.72443]
[1779925015478,41.29,74170.14,0.0,-0.99589,0.0,0.7226]
[1779925019506,41.29,74174.27,0.0,-0.99587,0.0,0.72623]
[1779925024541,41.29,74171.9,0.0,-0.99587,0.0,0.72479]
[1779925025548,41.3,74168.52,0.0,-0.99589,0.0,0.72222]
[1779925030583,41.3,74168.11,0.0,-0.99589,0.0,0.72236]
[1779925035618,41.3,74166.74,0.0,-0.99589,0.0,0.72174]
[1779925040653,41.31,74168.54,0.0,-0.99588,0.0,0.72362]
[1779925044681,41.31,74171.55,0.0,-0.99586,0.0,0.72635]
[1779925049716,41.31,74173.34,0.0,-0.99585,0.0,0.72818]
[1779925052737,41.31,74176.94,0.0,-0.99584,0.0,0.7304]
[1779925054751,41.32,74179.91,0.0,-0.99582,1e-05,0.73292]
[1779925059788,41.32,74180.28,0.0,-0.99582,1e-05,0.73358]
[1779925060793,41.32,74176.45,0.0,-0.99584,0.0,0.7306]
[1779925062807,41.32,74173.74,0.0,-0.99585,0.0,0.72862]
[1779925067842,41.32,74171.5,0.0,-0.99586,0.0,0.72727]
[1779925072877,41.33,74171.77,0.0,-0.99585,0.0,0.72791]
[1779925077912,41.33,74171.4,0.0,-0.99585,0.0,0.72804]
[1779925083954,41.34,74176.23,0.0,-0.99583,1e-05,0.73239]
[1779925088990,41.34,74176.74,0.0,-0.99582,1e-05,0.73319]
[1779925094028,41.34,74177.61,0.0,-0.99581,1e-05,0.73427]
[1779925099064,41.34,74174.71,0.0,-0.99583,1e-05,0.73235]
[1779925104099,41.35,74173.78,0.0,-0.99583,1e-05,0.73203]
[1779925107120,41.35,74170.41,0.0,-0.99584,0.0,0.7296]
[1779925112164,41.35,74169.57,0.0,-0.99585,0.0,0.72861]
[1779925117200,41.36,74165.05,0.0,-0.99587,0.0,0.72549]
[1779925118206,41.36,74161.87,0.0,-0.99588,0.0,0.72308]
[1779925119502,41.36,74161.87,0.0,-0.99588,0.0,0.72308]
[1779925120718,41.36,74163.08,0.0,-0.99588,0.0,0.72423]
[1779925123013,41.36,74165.42,0.0,-0.99586,0.0,0.72627]
[1779925123217,41.36,74165.42,0.0,-0.99586,0.0,0.72627]
[1779925123242,41.36,74166.9,0.0,-0.99586,0.0,0.72753]
[1779925128277,41.37,74165.77,0.0,-0.99586,0.0,0.72707]
[1779925131298,41.37,74170.08,0.0,-0.99583,0.0,0.73075]
[1779925134319,41.37,74176.01,0.0,-0.9958,1e-05,0.7357]
[1779925135932,41.37,74176.33,0.0,-0.9958,1e-05,0.73602]
[1779925135968,41.37,74176.33,0.0,-0.9958,1e-05,0.73602]
[1779925136333,41.37,74176.34,0.0,-0.9958,1e-05,0.7361]
[1779925140486,41.37,74176.81,0.0,-0.9958,1e-05,0.73668]
[1779925141388,41.37,74181.56,0.0,-0.99577,1e-05,0.74062]
[1779925141855,41.37,74181.56,0.0,-0.99577,1e-05,0.74062]
[1779925142386,41.37,74195.24,0.0,-0.9957,1e-05,0.75172]
[1779925143393,41.37,74198.5,0.0,-0.99569,1e-05,0.75441]
[1779925144400,41.37,74201.41,0.0,-0.99567,1e-05,0.75682]
[1779925145407,41.37,74207.62,0.0,-0.99564,1e-05,0.76194]
[1779925146414,41.38,74210.64,0.0,-0.99562,1e-05,0.76445]
[1779925147421,41.38,74207.87,0.0,-0.99564,1e-05,0.76218]
[1779925148428,41.38,74204.7,0.0,-0.99565,1e-05,0.7596]
[1779925149435,41.38,74201.9,0.0,-0.99567,1e-05,0.75733]
[1779925151449,41.38,74198.71,0.0,-0.99568,1e-05,0.75479]
[1779925153027,41.38,74197.67,0.0,-0.99569,1e-05,0.75398]
[1779925153155,41.38,74197.67,0.0,-0.99569,1e-05,0.75398]
[1779925153221,41.38,74197.67,0.0,-0.99569,1e-05,0.75398]
[1779925153463,41.38,74197.25,0.0,-0.99569,1e-05,0.75367]
[1779925158352,41.38,74197.46,0.0,-0.99569,1e-05,0.754]
[1779925158393,41.38,74197.46,0.0,-0.99569,1e-05,0.754]
[1779925158470,41.38,74197.46,0.0,-0.99569,1e-05,0.754]
[1779925158498,41.38,74197.4,0.0,-0.99569,1e-05,0.75398]
[1779925159505,41.38,74201.97,0.0,-0.99566,1e-05,0.75775]
[1779925160512,41.38,74207.76,0.0,-0.99563,1e-05,0.76253]
[1779925160815,41.38,74207.76,0.0,-0.99563,1e-05,0.76253]
[1779925160971,41.38,74207.76,0.0,-0.99563,1e-05,0.76253]
[1779925161025,41.38,74207.76,0.0,-0.99563,1e-05,0.76253]
[1779925161218,41.38,74207.76,0.0,-0.99563,1e-05,0.76253]
[1779925161520,41.38,74208.53,0.0,-0.99563,1e-05,0.76318]
[1779925165500,41.38,74209.61,0.0,-0.99562,1e-05,0.76413]
[1779925165547,41.38,74214.52,0.0,-0.9956,1e-05,0.7682]
[1779925165596,41.38,74214.52,0.0,-0.9956,1e-05,0.7682]
[1779925165718,41.38,74214.52,0.0,-0.9956,1e-05,0.7682]
[1779925171590,41.38,74217.89,0.0,-0.99559,1e-05,0.77014]
[1779925172597,41.38,74221.93,0.0,-0.99556,1e-05,0.7735]
[1779925173604,41.38,74224.9,0.0,-0.99555,1e-05,0.77598]
[1779925175087,41.38,74224.9,0.0,-0.99555,1e-05,0.77598]
[1779925175189,41.38,74224.9,0.0,-0.99555,1e-05,0.77598]
[1779925175219,41.38,74224.9,0.0,-0.99555,1e-05,0.77598]
[1779925175290,41.38,74224.34,0.0,-0.99555,1e-05,0.77551]
[1779925177632,41.38,74227.68,0.0,-0.99553,1e-05,0.7783]
[1779925178834,41.38,74227.68,0.0,-0.99553,1e-05,0.7783]
[1779925178957,41.38,74227.68,0.0,-0.99553,1e-05,0.7783]
[1779925178971,41.38,74227.68,0.0,-0.99553,1e-05,0.7783]
[1779925179052,41.38,74226.93,0.0,-0.99554,1e-05,0.77767]
[1779925182666,41.38,74224.03,0.0,-0.99555,1e-05,0.77525]
[1779925184379,41.38,74224.03,0.0,-0.99555,1e-05,0.77525]
[1779925184469,41.38,74224.03,0.0,-0.99555,1e-05,0.77525]
[1779925184472,41.38,74224.03,0.0,-0.99555,1e-05,0.77525]
[1779925184568,41.38,74223.99,0.0,-0.99555,1e-05,0.77522]
[1779925184723,41.38,74223.99,0.0,-0.99555,1e-05,0.77522]
[1779925188099,41.38,74223.29,0.0,-0.99556,1e-05,0.77464]
[1779925188148,41.38,74223.29,0.0,-0.99556,1e-05,0.77464]
[1779925188219,41.38,74223.29,0.0,-0.99556,1e-05,0.77464]
[1779925188318,41.38,74222.12,0.0,-0.99556,1e-05,0.77366]
[1779925193743,41.38,74221.79,0.0,-0.99556,1e-05,0.77339]
[1779925197280,41.38,74220.46,0.0,-0.99557,1e-05,0.77228]
[1779925197322,41.38,74220.46,0.0,-0.99557,1e-05,0.77228]
[1779925197467,41.38,74220.46,0.0,-0.99557,1e-05,0.77228]
[1779925197568,41.38,74220.71,0.0,-0.99557,1e-05,0.77249]
[1779925201753,41.38,74221.53,0.0,-0.99557,1e-05,0.77317]
[1779925201856,41.38,74221.53,0.0,-0.99557,1e-05,0.77317]
[1779925201973,41.38,74221.53,0.0,-0.99557,1e-05,0.77317]
[1779925202074,41.38,74221.28,0.0,-0.99557,1e-05,0.77296]
[1779925204821,41.38,74227.58,0.0,-0.99553,1e-05,0.77822]
[1779925206072,41.38,74227.58,0.0,-0.99553,1e-05,0.77822]
[1779925206121,41.38,74227.58,0.0,-0.99553,1e-05,0.77822]
[1779925206223,41.38,74227.58,0.0,-0.99553,1e-05,0.77822]
[1779925206322,41.38,74231.38,0.0,-0.99551,1e-05,0.7814]
[1779925211873,41.38,74231.84,0.0,-0.99551,1e-05,0.78179]
[1779925213897,41.38,74218.88,0.0,-0.99558,1e-05,0.77097]
[1779925214652,41.38,74218.88,0.0,-0.99558,1e-05,0.77097]
[1779925214726,41.38,74218.88,0.0,-0.99558,1e-05,0.77097]
[1779925214742,41.38,74218.88,0.0,-0.99558,1e-05,0.77097]
[1779925214968,41.38,74218.88,0.0,-0.99558,1e-05,0.77097]
[1779925214997,41.38,74217.62,0.0,-0.99559,1e-05,0.76992]
[1779925221616,41.38,74217.66,0.0,-0.99559,1e-05,0.76996]
[1779925227961,41.38,74219.86,0.0,-0.99557,1e-05,0.77178]
[1779925227967,41.38,74219.86,0.0,-0.99557,1e-05,0.77178]
[1779925228021,41.38,74219.86,0.0,-0.99557,1e-05,0.77178]
[1779925228218,41.38,74219.86,0.0,-0.99557,1e-05,0.77178]
[1779925228276,41.38,74220.03,0.0,-0.99557,1e-05,0.77192]
[1779925234037,41.38,74221.58,0.0,-0.99557,1e-05,0.77231]
[1779925238319,41.38,74221.55,0.0,-0.99557,1e-05,0.77228]
[1779925238466,41.38,74221.55,0.0,-0.99557,1e-05,0.77228]
[1779925243836,41.38,74221.64,0.0,-0.99557,1e-05,0.77235]
[1779925243846,41.38,74221.64,0.0,-0.99557,1e-05,0.77235]
[1779925243968,41.38,74221.64,0.0,-0.99557,1e-05,0.77235]
[1779925244110,41.38,74222.04,0.0,-0.99557,1e-05,0.77269]
[1779925246124,41.38,74219.45,0.0,-0.99558,1e-05,0.77054]
[1779925251161,41.38,74217.74,0.0,-0.99559,1e-05,0.76912]
[1779925253653,41.38,74217.74,0.0,-0.99559,1e-05,0.76912]
[1779925253671,41.38,74215.1,0.0,-0.9956,1e-05,0.76693]
[1779925253732,41.38,74215.1,0.0,-0.9956,1e-05,0.76693]
[1779925253765,41.38,74215.1,0.0,-0.9956,1e-05,0.76693]
[1779925253974,41.38,74215.1,0.0,-0.9956,1e-05,0.76693]
[1779925254182,41.38,74212.37,0.0,-0.99562,1e-05,0.76468]
[1779925259331,41.38,74212.55,0.0,-0.99562,1e-05,0.76483]
[1779925260081,41.38,74212.62,0.0,-0.99562,1e-05,0.76489]
[1779925260209,41.38,74212.62,0.0,-0.99562,1e-05,0.76489]
[1779925260220,41.38,74212.62,0.0,-0.99562,1e-05,0.76489]
[1779925261231,41.38,74209.35,0.0,-0.99563,1e-05,0.7622]
[1779925262628,41.38,74209.35,0.0,-0.99563,1e-05,0.7622]
[1779925262727,41.38,74208.45,0.0,-0.99564,1e-05,0.76147]
[1779925265029,41.38,74208.95,0.0,-0.99564,1e-05,0.76189]
[1779925265144,41.38,74208.95,0.0,-0.99564,1e-05,0.76189]
[1779925265222,41.38,74208.95,0.0,-0.99564,1e-05,0.76189]
[1779925265259,41.38,74210.41,0.0,-0.99563,1e-05,0.7631]
[1779925270309,41.38,74210.56,0.0,-0.99563,1e-05,0.76326]
[1779925270862,41.38,74210.56,0.0,-0.99563,1e-05,0.76326]
[1779925270955,41.38,74210.56,0.0,-0.99563,1e-05,0.76326]
[1779925270971,41.38,74210.56,0.0,-0.99563,1e-05,0.76326]
[1779925271316,41.38,74210.4,0.0,-0.99563,1e-05,0.76315]
[1779925273330,41.38,74215.06,0.0,-0.9956,1e-05,0.767]
[1779925276290,41.38,74215.22,0.0,-0.9956,1e-05,0.76713]
[1779925276470,41.38,74215.22,0.0,-0.9956,1e-05,0.76713]
[1779925279373,41.38,74217.69,0.0,-0.99559,1e-05,0.76917]
[1779925279895,41.38,74217.69,0.0,-0.99559,1e-05,0.76917]
[1779925279983,41.38,74217.69,0.0,-0.99559,1e-05,0.76917]
[1779925280380,41.38,74222.29,0.0,-0.99557,1e-05,0.77299]
[1779925283009,41.38,74223.43,0.0,-0.99556,1e-05,0.77394]
[1779925283326,41.38,74223.43,0.0,-0.99556,1e-05,0.77394]
[1779925285686,41.38,74221.63,0.0,-0.99557,1e-05,0.77244]
[1779925285415,41.38,74218.69,0.0,-0.99559,1e-05,0.77]
[1779925285718,41.38,74218.69,0.0,-0.99559,1e-05,0.77]
[1779925285782,41.38,74218.69,0.0,-0.99559,1e-05,0.77]
[1779925285969,41.38,74218.69,0.0,-0.99559,1e-05,0.77]
[1779925286422,41.38,74219.13,0.0,-0.99558,1e-05,0.77037]
[1779925290686,41.38,74218.9,0.0,-0.99558,1e-05,0.77017]
[1779925290717,41.38,74219.43,0.0,-0.99558,1e-05,0.77061]
[1779925290733,41.38,74219.43,0.0,-0.99558,1e-05,0.77061]
[1779925290968,41.38,74219.43,0.0,-0.99558,1e-05,0.77061]
[1779925291457,41.38,74220.04,0.0,-0.99558,1e-05,0.77021]
[1779925294749,41.38,74220.79,0.0,-0.99558,1e-05,0.77084]
[1779925294798,41.38,74220.79,0.0,-0.99558,1e-05,0.77084]
[1779925294970,41.38,74220.79,0.0,-0.99558,1e-05,0.77084]
[1779925295485,41.38,74221.51,0.0,-0.99558,1e-05,0.77143]
[1779925297498,41.38,74223.0,0.0,-0.99557,1e-05,0.77267]
[1779925297542,41.38,74223.0,0.0,-0.99557,1e-05,0.77267]
[1779925297584,41.38,74224.35,0.0,-0.99556,1e-05,0.7738]
[1779925297729,41.38,74224.35,0.0,-0.99556,1e-05,0.7738]
[1779925298506,41.38,74221.02,0.0,-0.99558,1e-05,0.77103]
[1779925299513,41.38,74215.95,0.0,-0.9956,1e-05,0.76683]
[1779925300530,41.38,74215.95,0.0,-0.9956,1e-05,0.76683]
[1779925300720,41.38,74215.95,0.0,-0.9956,1e-05,0.76683]
[1779925302534,41.38,74212.69,0.0,-0.99562,1e-05,0.76414]
[1779925303159,41.38,74212.69,0.0,-0.99562,1e-05,0.76414]
[1779925303220,41.38,74212.69,0.0,-0.99562,1e-05,0.76414]
[1779925303274,41.38,74212.69,0.0,-0.99562,1e-05,0.76414]
[1779925303471,41.38,74212.69,0.0,-0.99562,1e-05,0.76414]
[1779925303541,41.38,74209.24,0.0,-0.99564,1e-05,0.7613]
[1779925308576,41.38,74210.26,0.0,-0.99563,1e-05,0.76217]
[1779925310323,41.38,74208.92,0.0,-0.99564,1e-05,0.76107]
[1779925310372,41.38,74208.92,0.0,-0.99564,1e-05,0.76107]
[1779925310467,41.38,74208.92,0.0,-0.99564,1e-05,0.76107]
[1779925310590,41.38,74216.75,0.0,-0.9956,1e-05,0.76754]
[1779925311597,41.38,74223.17,0.0,-0.99557,1e-05,0.77286]
[1779925313885,41.38,74222.39,0.0,-0.99557,1e-05,0.77221]
[1779925313972,41.38,74222.39,0.0,-0.99557,1e-05,0.77221]
[1779925315686,41.38,74221.73,0.0,-0.99557,1e-05,0.77167]
[1779925315716,41.38,74221.73,0.0,-0.99557,1e-05,0.77167]
[1779925316632,41.38,74222.21,0.0,-0.99557,1e-05,0.77206]
[1779925316750,41.38,74222.21,0.0,-0.99557,1e-05,0.77206]
[1779925316970,41.38,74222.21,0.0,-0.99557,1e-05,0.77206]
[1779925322517,41.38,74221.07,0.0,-0.99558,1e-05,0.77112]
[1779925322721,41.38,74221.07,0.0,-0.99558,1e-05,0.77112]
[1779925323026,41.38,74220.32,0.0,-0.99558,1e-05,0.77049]
[1779925323220,41.38,74220.32,0.0,-0.99558,1e-05,0.77049]
[1779925323681,41.38,74222.75,0.0,-0.99557,1e-05,0.77251]
[1779925324688,41.38,74229.36,0.0,-0.99553,1e-05,0.77803]
[1779925325418,41.38,74229.36,0.0,-0.99553,1e-05,0.77803]
[1779925325469,41.38,74229.36,0.0,-0.99553,1e-05,0.77803]
[1779925325696,41.38,74235.5,0.0,-0.9955,1e-05,0.78318]
[1779925330731,41.38,74235.47,0.0,-0.9955,1e-05,0.78315]
[1779925332597,41.38,74235.82,0.0,-0.9955,1e-05,0.78345]
[1779925332693,41.38,74235.82,0.0,-0.9955,1e-05,0.78345]
[1779925332722,41.38,74235.82,0.0,-0.9955,1e-05,0.78345]
[1779925332745,41.38,74236.0,0.0,-0.9955,1e-05,0.7836]
[1779925338732,41.38,74235.78,0.0,-0.9955,1e-05,0.78341]
[1779925339794,41.38,74227.98,0.0,-0.99554,1e-05,0.77687]
[1779925341655,41.38,74227.98,0.0,-0.99554,1e-05,0.77687]
[1779925341720,41.38,74227.98,0.0,-0.99554,1e-05,0.77687]
[1779925341707,41.38,74225.21,0.0,-0.99556,1e-05,0.77456]
[1779925341967,41.38,74225.21,0.0,-0.99556,1e-05,0.77456]
[1779925342058,41.38,74220.52,0.0,-0.99558,1e-05,0.77066]
[1779925343822,41.38,74218.15,0.0,-0.99559,1e-05,0.7687]
[1779925348410,41.38,74217.7,0.0,-0.9956,1e-05,0.76832]
[1779925348468,41.38,74217.7,0.0,-0.9956,1e-05,0.76832]
[1779925348548,41.38,74217.41,0.0,-0.9956,1e-05,0.76808]
[1779925349262,41.38,74217.41,0.0,-0.9956,1e-05,0.76808]
[1779925349468,41.38,74217.41,0.0,-0.9956,1e-05,0.76808]
[1779925354900,41.38,74218.13,0.0,-0.9956,1e-05,0.76778]
[1779925359935,41.38,74215.81,0.0,-0.99561,1e-05,0.76586]
[1779925361005,41.38,74215.81,0.0,-0.99561,1e-05,0.76586]
[1779925361221,41.38,74215.81,0.0,-0.99561,1e-05,0.76586]
[1779925361398,41.38,74215.81,0.0,-0.99561,1e-05,0.76586]
[1779925361467,41.38,74215.81,0.0,-0.99561,1e-05,0.76586]
[1779925361535,41.38,74215.15,0.0,-0.99561,1e-05,0.76531]
[1779925362568,41.38,74210.97,0.0,-0.99564,1e-05,0.76188]
[1779925364970,41.38,74200.22,0.0,-0.99569,1e-05,0.7531]
[1779925365977,41.38,74198.1,0.0,-0.9957,1e-05,0.7514]
[1779925367010,41.38,74198.1,0.0,-0.9957,1e-05,0.7514]
[1779925367218,41.38,74198.1,0.0,-0.9957,1e-05,0.7514]
[1779925367313,41.38,74198.1,0.0,-0.9957,1e-05,0.7514]
[1779925367467,41.38,74198.1,0.0,-0.9957,1e-05,0.7514]
[1779925367569,41.38,74197.45,0.0,-0.9957,1e-05,0.75093]
[1779925373363,41.38,74197.44,0.0,-0.9957,1e-05,0.75103]
[1779925373462,41.38,74197.44,0.0,-0.9957,1e-05,0.75103]
[1779925373472,41.38,74197.44,0.0,-0.9957,1e-05,0.75103]
[1779925373508,41.38,74200.15,0.0,-0.99569,1e-05,0.75329]
[1779925379071,41.38,74200.81,0.0,-0.99569,1e-05,0.75394]
[1779925381697,41.38,74200.72,0.0,-0.99569,1e-05,0.7539]
[1779925381718,41.38,74200.72,0.0,-0.99569,1e-05,0.7539]
[1779925381788,41.38,74200.56,0.0,-0.99569,1e-05,0.75382]
[1779925382028,41.38,74200.56,0.0,-0.99569,1e-05,0.75382]
[1779925382218,41.38,74200.56,0.0,-0.99569,1e-05,0.75382]
[1779925383099,41.38,74198.74,0.0,-0.9957,1e-05,0.75236]
[1779925388134,41.39,74198.42,0.0,-0.9957,1e-05,0.75225]
[1779925391390,41.39,74199.84,0.0,-0.99569,1e-05,0.75346]
[1779925391466,41.39,74199.84,0.0,-0.99569,1e-05,0.75346]
[1779925391492,41.39,74207.79,0.0,-0.99565,1e-05,0.76]
[1779925392032,41.39,74207.79,0.0,-0.99565,1e-05,0.76]
[1779925392218,41.39,74207.79,0.0,-0.99565,1e-05,0.76]
[1779925392311,41.39,74217.57,0.0,-0.9956,1e-05,0.76806]
[1779925393169,41.39,74217.97,0.0,-0.99559,1e-05,0.76839]
[1779925397543,41.39,74217.79,0.0,-0.9956,1e-05,0.76824]
[1779925397718,41.39,74217.79,0.0,-0.9956,1e-05,0.76824]
[1779925397778,41.39,74218.44,0.0,-0.99559,1e-05,0.76878]
[1779925401225,41.39,74216.63,0.0,-0.9956,1e-05,0.76728]
[1779925402670,41.39,74216.63,0.0,-0.9956,1e-05,0.76728]
[1779925402719,41.39,74216.63,0.0,-0.9956,1e-05,0.76728]
[1779925403239,41.39,74219.45,0.0,-0.99559,1e-05,0.76961]
[1779925408274,41.39,74220.38,0.0,-0.99558,1e-05,0.77039]
[1779925409281,41.39,74222.59,0.0,-0.99557,1e-05,0.77222]
[1779925409978,41.39,74222.59,0.0,-0.99557,1e-05,0.77222]
[1779925410217,41.39,74222.59,0.0,-0.99557,1e-05,0.77222]
[1779925410493,41.39,74222.59,0.0,-0.99557,1e-05,0.77222]
[1779925410717,41.39,74222.59,0.0,-0.99557,1e-05,0.77222]
[1779925410767,41.39,74223.75,0.0,-0.99556,1e-05,0.77319]
[1779925417345,41.39,74223.22,0.0,-0.99557,1e-05,0.77184]
[1779925422380,41.39,74223.08,0.0,-0.99557,1e-05,0.77172]
[1779925424318,41.39,74223.25,0.0,-0.99557,1e-05,0.77186]
[1779925424469,41.39,74223.25,0.0,-0.99557,1e-05,0.77186]
[1779925426743,41.39,74221.72,0.0,-0.99558,1e-05,0.77059]
[1779925429218,41.39,74221.08,0.0,-0.99558,1e-05,0.77006]
[1779925429429,41.39,74220.78,0.0,-0.99558,1e-05,0.76981]
[1779925432571,41.39,74221.1,0.0,-0.99558,1e-05,0.77008]
[1779925432718,41.39,74221.1,0.0,-0.99558,1e-05,0.77008]
[1779925438493,41.39,74222.0,0.0,-0.99558,1e-05,0.77082]
[1779925439647,41.39,74222.0,0.0,-0.99558,1e-05,0.77082]
[1779925439720,41.39,74222.0,0.0,-0.99558,1e-05,0.77082]
[1779925441514,41.39,74231.54,0.0,-0.99553,1e-05,0.77878]
[1779925442521,41.39,74238.11,0.0,-0.99549,1e-05,0.78429]
[1779925443528,41.39,74239.26,0.0,-0.99549,1e-05,0.78526]
[1779925445103,41.39,74238.86,0.0,-0.99549,1e-05,0.78493]
[1779925445218,41.39,74238.86,0.0,-0.99549,1e-05,0.78493]
[1779925445543,41.39,74240.06,0.0,-0.99548,1e-05,0.78594]
[1779925450577,41.39,74243.82,0.0,-0.99546,1e-05,0.78912]
[1779925451218,41.39,74243.82,0.0,-0.99546,1e-05,0.78912]
[1779925452591,41.39,74238.99,0.0,-0.99549,1e-05,0.78504]
[1779925454864,41.39,74236.8,0.0,-0.9955,1e-05,0.78319]
[1779925454968,41.39,74235.93,0.0,-0.9955,1e-05,0.78246]
[1779925455613,41.39,74236.65,0.0,-0.9955,1e-05,0.78307]
[1779925460648,41.39,74235.92,0.0,-0.9955,1e-05,0.78245]
[1779925463654,41.39,74235.76,0.0,-0.99551,1e-05,0.78232]
[1779925463717,41.39,74235.76,0.0,-0.99551,1e-05,0.78232]
[1779925464676,41.39,74229.31,0.0,-0.99554,1e-05,0.77691]
[1779925466690,41.39,74227.91,0.0,-0.99555,1e-05,0.77574]
[1779925469216,41.39,74228.03,0.0,-0.99555,1e-05,0.77584]
[1779925469466,41.39,74228.03,0.0,-0.99555,1e-05,0.77584]
[1779925469711,41.39,74228.99,0.0,-0.99554,1e-05,0.77664]
[1779925474746,41.39,74229.73,0.0,-0.99554,1e-05,0.77635]
[1779925479781,41.39,74228.51,0.0,-0.99555,1e-05,0.77533]
[1779925482809,41.39,74244.57,0.0,-0.99546,1e-05,0.78883]
[1779925483809,41.39,74249.08,0.0,-0.99544,1e-05,0.79265]
[1779925484816,41.39,74254.98,0.0,-0.99541,1e-05,0.79768]
[1779925486878,41.39,74264.94,0.0,-0.99535,1e-05,0.80623]
[1779925487845,41.39,74269.73,0.0,-0.99533,1e-05,0.81037]
[1779925488852,41.39,74275.04,0.0,-0.9953,1e-05,0.81498]
[1779925493887,41.39,74276.98,0.0,-0.99529,1e-05,0.81667]
[1779925496908,41.39,74272.32,0.0,-0.99531,1e-05,0.81262]
[1779925498770,41.39,74269.53,0.0,-0.99533,1e-05,0.8102]
[1779925501222,41.39,74269.56,0.0,-0.99533,1e-05,0.81023]
[1779925503958,41.39,74265.93,0.0,-0.99535,1e-05,0.80709]
[1779925506979,41.39,74259.92,0.0,-0.99538,1e-05,0.80191]
[1779925507986,41.39,74257.01,0.0,-0.9954,1e-05,0.79942]
[1779925509801,41.39,74257.01,0.0,-0.9954,1e-05,0.79942]
[1779925509820,41.39,74257.35,0.0,-0.99539,1e-05,0.79971]
[1779925509966,41.39,74257.35,0.0,-0.99539,1e-05,0.79971]
[1779925512023,41.39,74281.4,0.0,-0.99526,1e-05,0.82053]
[1779925513472,41.39,74281.4,0.0,-0.99526,1e-05,0.82053]
[1779925513515,41.39,74285.71,0.0,-0.99524,1e-05,0.82431]
[1779925515132,41.39,74286.47,0.0,-0.99523,1e-05,0.82498]
[1779925516049,41.39,74291.53,0.0,-0.9952,1e-05,0.82944]
[1779925517056,41.39,74295.16,0.0,-0.99518,1e-05,0.83265]
[1779925518569,41.39,74295.16,0.0,-0.99518,1e-05,0.83265]
[1779925518718,41.39,74295.16,0.0,-0.99518,1e-05,0.83265]
[1779925518819,41.39,74294.99,0.0,-0.99518,1e-05,0.8325]
[1779925524443,41.39,74296.59,0.0,-0.99518,1e-05,0.83392]
[1779925525218,41.39,74297.93,0.0,-0.99517,1e-05,0.83511]
[1779925526119,41.39,74302.73,0.0,-0.99514,1e-05,0.83938]
[1779925528133,41.39,74305.77,0.0,-0.99512,1e-05,0.84209]
[1779925529140,41.39,74308.88,0.0,-0.99511,1e-05,0.84488]
[1779925533174,41.39,74311.3,0.0,-0.9951,1e-05,0.84608]
[1779925534245,41.39,74311.3,0.0,-0.9951,1e-05,0.84608]
[1779925534466,41.39,74311.3,0.0,-0.9951,1e-05,0.84608]
[1779925536237,41.39,74313.64,0.0,-0.99508,1e-05,0.84818]
[1779925536468,41.39,74313.64,0.0,-0.99508,1e-05,0.84818]
[1779925536570,41.39,74315.3,0.0,-0.99507,1e-05,0.84968]
[1779925542237,41.39,74316.22,0.0,-0.99507,1e-05,0.85051]
[1779925545220,41.39,74318.89,0.0,-0.99505,1e-05,0.85292]
[1779925548406,41.39,74319.04,0.0,-0.99505,1e-05,0.85306]
[1779925548467,41.39,74319.04,0.0,-0.99505,1e-05,0.85306]
[1779925548568,41.39,74318.67,0.0,-0.99505,1e-05,0.85272]
[1779925551421,41.39,74319.33,0.0,-0.99505,1e-05,0.85332]
[1779925551469,41.39,74319.33,0.0,-0.99505,1e-05,0.85332]
[1779925557342,41.39,74317.94,0.0,-0.99506,1e-05,0.85206]
[1779925561370,41.39,74314.79,0.0,-0.99508,1e-05,0.84922]
[1779925564228,41.39,74313.17,0.0,-0.99509,1e-05,0.84776]
[1779925564464,41.39,74313.17,0.0,-0.99509,1e-05,0.84776]
[1779925564469,41.39,74313.17,0.0,-0.99509,1e-05,0.84776]
[1779925564718,41.39,74313.17,0.0,-0.99509,1e-05,0.84776]
[1779925564780,41.39,74315.58,0.0,-0.99507,1e-05,0.84993]
[1779925570434,41.39,74318.99,0.0,-0.99505,1e-05,0.85301]
[1779925573455,41.39,74322.5,0.0,-0.99503,1e-05,0.85619]
[1779925574459,41.39,74322.5,0.0,-0.99503,1e-05,0.85619]
[1779925574469,41.39,74322.5,0.0,-0.99503,1e-05,0.85619]
[1779925577483,41.39,74333.69,0.0,-0.99497,1e-05,0.86639]
[1779925578490,41.39,74336.5,0.0,-0.99495,1e-05,0.86897]
[1779925579336,41.39,74336.5,0.0,-0.99495,1e-05,0.86897]
[1779925579469,41.39,74336.5,0.0,-0.99495,1e-05,0.86897]
[1779925579808,41.39,74336.5,0.0,-0.99495,1e-05,0.86897]
[1779925579967,41.39,74336.5,0.0,-0.99495,1e-05,0.86897]
[1779925579909,41.39,74336.14,0.0,-0.99495,1e-05,0.86864]
[1779925581511,41.39,74340.61,0.0,-0.99492,1e-05,0.87275]
[1779925582518,41.39,74344.44,0.0,-0.9949,1e-05,0.87629]
[1779925583525,41.39,74347.28,0.0,-0.99489,1e-05,0.87892]
[1779925585539,41.39,74347.08,0.0,-0.99489,1e-05,0.87873]
[1779925586196,41.39,74347.08,0.0,-0.99489,1e-05,0.87873]
[1779925586224,41.39,74347.08,0.0,-0.99489,1e-05,0.87873]
[1779925591582,41.39,74347.72,0.0,-0.99489,1e-05,0.87833]
[1779925594603,41.39,74339.92,0.0,-0.99493,1e-05,0.87112]
[1779925596618,41.39,74335.02,0.0,-0.99496,1e-05,0.86662]
[1779925598632,41.39,74338.56,0.0,-0.99494,1e-05,0.86987]
[1779925599811,41.39,74338.56,0.0,-0.99494,1e-05,0.86987]
[1779925599971,41.39,74338.56,0.0,-0.99494,1e-05,0.86987]
[1779925600391,41.39,74339.52,0.0,-0.99494,1e-05,0.87075]
[1779925600468,41.39,74339.52,0.0,-0.99494,1e-05,0.87075]
[1779925600646,41.39,74339.97,0.0,-0.99493,1e-05,0.87117]
[1779925605681,41.39,74339.19,0.0,-0.99494,1e-05,0.87045]
[1779925609708,41.39,74344.5,0.0,-0.99491,1e-05,0.87535]
[1779925610771,41.39,74344.5,0.0,-0.99491,1e-05,0.87535]
[1779925610970,41.39,74344.5,0.0,-0.99491,1e-05,0.87535]
[1779925613870,41.39,74347.72,0.0,-0.99489,1e-05,0.87833]
[1779925613968,41.39,74347.72,0.0,-0.99489,1e-05,0.87833]
[1779925616639,41.39,74348.38,0.0,-0.99488,1e-05,0.87894]
[1779925616718,41.39,74348.38,0.0,-0.99488,1e-05,0.87894]
[1779925616758,41.39,74348.65,0.0,-0.99488,1e-05,0.87919]
[1779925620494,41.39,74345.9,0.0,-0.9949,1e-05,0.87664]
[1779925620721,41.39,74345.9,0.0,-0.9949,1e-05,0.87664]
[1779925626831,41.39,74342.74,0.0,-0.99492,1e-05,0.87372]
[1779925629083,41.39,74341.69,0.0,-0.99492,1e-05,0.87275]
[1779925629218,41.39,74341.69,0.0,-0.99492,1e-05,0.87275]
[1779925629527,41.39,74341.69,0.0,-0.99492,1e-05,0.87275]
[1779925629717,41.39,74341.69,0.0,-0.99492,1e-05,0.87275]
[1779925629852,41.39,74343.63,0.0,-0.99491,1e-05,0.87454]
[1779925634165,41.39,74345.71,0.0,-0.9949,1e-05,0.87647]
[1779925634218,41.39,74345.71,0.0,-0.9949,1e-05,0.87647]
[1779925639923,41.39,74349.67,0.0,-0.99488,1e-05,0.88014]
[1779925642944,41.39,74345.54,0.0,-0.9949,1e-05,0.87631]
[1779925643410,41.39,74345.54,0.0,-0.9949,1e-05,0.87631]
[1779925643469,41.39,74345.54,0.0,-0.9949,1e-05,0.87631]
[1779925643926,41.39,74345.54,0.0,-0.9949,1e-05,0.87631]
[1779925643967,41.39,74345.54,0.0,-0.9949,1e-05,0.87631]
[1779925644027,41.39,74345.48,0.0,-0.9949,1e-05,0.87625]
[1779925647979,41.39,74349.22,0.0,-0.99488,1e-05,0.87972]
[1779925648862,41.39,74349.22,0.0,-0.99488,1e-05,0.87972]
[1779925648968,41.39,74349.22,0.0,-0.99488,1e-05,0.87972]
[1779925652404,41.39,74348.67,0.0,-0.99489,1e-05,0.87821]
[1779925652471,41.39,74348.67,0.0,-0.99489,1e-05,0.87821]
[1779925652514,41.39,74348.67,0.0,-0.99489,1e-05,0.87821]
[1779925652717,41.39,74348.67,0.0,-0.99489,1e-05,0.87821]
[1779925653014,41.39,74348.75,0.0,-0.99489,1e-05,0.87828]
[1779925658049,41.39,74346.01,0.0,-0.9949,1e-05,0.87574]
[1779925659904,41.39,74343.74,0.0,-0.99492,1e-05,0.87365]
[1779925659969,41.39,74343.74,0.0,-0.99492,1e-05,0.87365]
[1779925660064,41.39,74338.11,0.0,-0.99495,1e-05,0.86846]
[1779925665099,41.39,74337.97,0.0,-0.99495,1e-05,0.86834]
[1779925670136,41.39,74338.36,0.0,-0.99495,1e-05,0.86869]
[1779925674163,41.39,74346.79,0.0,-0.9949,1e-05,0.87647]
[1779925675524,41.39,74346.79,0.0,-0.9949,1e-05,0.87647]
[1779925675721,41.39,74346.79,0.0,-0.9949,1e-05,0.87647]
[1779925675975,41.39,74346.79,0.0,-0.9949,1e-05,0.87647]
[1779925676071,41.39,74349.89,0.0,-0.99488,1e-05,0.87934]
[1779925676217,41.39,74349.89,0.0,-0.99488,1e-05,0.87934]
[1779925681510,41.39,74350.43,0.0,-0.99488,1e-05,0.87984]
[1779925681721,41.39,74350.43,0.0,-0.99488,1e-05,0.87984]
[1779925686080,41.39,74350.16,0.0,-0.99488,1e-05,0.87959]
[1779925686218,41.39,74350.34,0.0,-0.99488,1e-05,0.87976]
[1779925686248,41.39,74350.91,0.0,-0.99487,1e-05,0.88029]
[1779925687973,41.39,74350.91,0.0,-0.99487,1e-05,0.88029]
[1779925688228,41.39,74351.36,0.0,-0.99487,1e-05,0.8807]
[1779925690276,41.39,74354.65,0.0,-0.99485,1e-05,0.88376]
[1779925693331,41.39,74355.16,0.0,-0.99485,1e-05,0.88424]
[1779925693468,41.39,74355.16,0.0,-0.99485,1e-05,0.88424]
[1779925694119,41.39,74355.16,0.0,-0.99485,1e-05,0.88424]
[1779925694219,41.39,74356.51,0.0,-0.99484,1e-05,0.8855]
[1779925694304,41.39,74357.06,0.0,-0.99484,1e-05,0.88601]
[1779925698332,41.39,74361.66,0.0,-0.99481,1e-05,0.89032]
[1779925699339,41.39,74365.34,0.0,-0.99479,1e-05,0.89377]
[1779925701346,41.39,74365.33,0.0,-0.99479,1e-05,0.89376]
[1779925701472,41.39,74365.33,0.0,-0.99479,1e-05,0.89376]
[1779925707395,41.39,74365.81,0.0,-0.99478,1e-05,0.89422]
[1779925708799,41.39,74365.81,0.0,-0.99478,1e-05,0.89422]
[1779925708970,41.39,74365.81,0.0,-0.99478,1e-05,0.89422]
[1779925709463,41.39,74366.75,0.0,-0.99478,1e-05,0.8951]
[1779925709719,41.39,74366.75,0.0,-0.99478,1e-05,0.8951]
[1779925709820,41.39,74366.86,0.0,-0.99478,1e-05,0.8952]
[1779925715451,41.39,74367.59,0.0,-0.99478,1e-05,0.89488]
[1779925718661,41.39,74367.15,0.0,-0.99478,1e-05,0.89446]
[1779925718721,41.39,74367.15,0.0,-0.99478,1e-05,0.89446]
[1779925724513,41.39,74368.56,0.0,-0.99477,1e-05,0.89579]
[1779925729549,41.39,74369.51,0.0,-0.99477,1e-05,0.89669]
[1779925730364,41.39,74369.51,0.0,-0.99477,1e-05,0.89669]
[1779925730467,41.39,74369.51,0.0,-0.99477,1e-05,0.89669]
[1779925730857,41.39,74369.51,0.0,-0.99477,1e-05,0.89669]
[1779925730968,41.39,74369.51,0.0,-0.99477,1e-05,0.89669]
[1779925731059,41.39,74369.04,0.0,-0.99477,1e-05,0.89624]
[1779925736598,41.39,74368.28,0.0,-0.99478,1e-05,0.89553]
[1779925740626,41.39,74371.67,0.0,-0.99475,1e-05,0.89873]
[1779925742604,41.39,74373.01,0.0,-0.99475,1e-05,0.89999]
[1779925742719,41.39,74373.01,0.0,-0.99475,1e-05,0.89999]
[1779925742814,41.39,74376.41,0.0,-0.99473,1e-05,0.90322]
[1779925747375,41.39,74377.24,0.0,-0.99472,1e-05,0.904]
[1779925747471,41.39,74377.24,0.0,-0.99472,1e-05,0.904]
[1779925747490,41.39,74377.24,0.0,-0.99472,1e-05,0.904]
[1779925747718,41.39,74377.24,0.0,-0.99472,1e-05,0.904]
[1779925747820,41.39,74376.57,0.0,-0.99472,1e-05,0.90337]
[1779925752710,41.39,74373.07,0.0,-0.99475,1e-05,0.90005]
[1779925753736,41.39,74373.07,0.0,-0.99475,1e-05,0.90005]
[1779925753969,41.39,74373.07,0.0,-0.99475,1e-05,0.90005]
[1779925757350,41.39,74375.69,0.0,-0.99473,1e-05,0.90253]
[1779925757472,41.39,74375.69,0.0,-0.99473,1e-05,0.90253]
[1779925757745,41.39,74376.85,0.0,-0.99472,1e-05,0.90363]
[1779925762780,41.39,74376.87,0.0,-0.99472,1e-05,0.90365]
[1779925763710,41.39,74376.87,0.0,-0.99472,1e-05,0.90365]
[1779925763718,41.39,74376.87,0.0,-0.99472,1e-05,0.90365]
[1779925763787,41.39,74380.59,0.0,-0.9947,1e-05,0.90719]
[1779925766880,41.39,74382.93,0.0,-0.99469,1e-05,0.90942]
[1779925766969,41.39,74382.93,0.0,-0.99469,1e-05,0.90942]
[1779925767068,41.39,74383.39,0.0,-0.99468,1e-05,0.90986]
[1779925773790,41.39,74382.75,0.0,-0.99469,1e-05,0.90822]
[1779925773967,41.39,74382.75,0.0,-0.99469,1e-05,0.90822]
[1779925775870,41.39,74376.65,0.0,-0.99473,1e-05,0.90242]
[1779925777048,41.39,74376.65,0.0,-0.99473,1e-05,0.90242]
[1779925777222,41.39,74376.65,0.0,-0.99473,1e-05,0.90242]
[1779925777588,41.39,74374.55,0.0,-0.99474,1e-05,0.90043]
[1779925777721,41.39,74374.55,0.0,-0.99474,1e-05,0.90043]
[1779925777885,41.39,74372.58,0.0,-0.99476,1e-05,0.89857]
[1779925783188,41.39,74372.82,0.0,-0.99475,1e-05,0.8988]
[1779925783220,41.39,74372.82,0.0,-0.99475,1e-05,0.8988]
[1779925789632,41.39,74374.92,0.0,-0.99474,1e-05,0.90078]
[1779925789717,41.39,74374.92,0.0,-0.99474,1e-05,0.90078]
[1779925790223,41.39,74374.92,0.0,-0.99474,1e-05,0.90078]
[1779925790471,41.39,74375.54,0.0,-0.99474,1e-05,0.90137]
[1779925790976,41.39,74376.22,0.0,-0.99473,1e-05,0.90201]
[1779925795242,41.39,74375.83,0.0,-0.99474,1e-05,0.90164]
[1779925795468,41.39,74375.83,0.0,-0.99474,1e-05,0.90164]
[1779925801050,41.39,74375.64,0.0,-0.99474,1e-05,0.90146]
[1779925802003,41.39,74375.64,0.0,-0.99474,1e-05,0.90146]
[1779925802221,41.39,74375.64,0.0,-0.99474,1e-05,0.90146]
[1779925802901,41.39,74374.57,0.0,-0.99474,1e-05,0.90045]
[1779925802968,41.39,74374.57,0.0,-0.99474,1e-05,0.90045]
[1779925803064,41.39,74372.75,0.0,-0.99475,1e-05,0.89873]
[1779925806763,41.39,74371.11,0.0,-0.99476,1e-05,0.89718]
[1779925806968,41.39,74371.11,0.0,-0.99476,1e-05,0.89718]
[1779925812127,41.39,74368.49,0.0,-0.99478,1e-05,0.89471]
[1779925816233,41.39,74368.04,0.0,-0.99478,1e-05,0.89429]
[1779925816468,41.39,74367.75,0.0,-0.99478,1e-05,0.89401]
[1779925817162,41.39,74363.64,0.0,-0.99481,1e-05,0.89015]
[1779925817594,41.39,74363.64,0.0,-0.99481,1e-05,0.89015]
[1779925817720,41.39,74363.64,0.0,-0.99481,1e-05,0.89015]
[1779925818169,41.39,74363.06,0.0,-0.99481,1e-05,0.88961]
[1779925820053,41.39,74362.96,0.0,-0.99481,1e-05,0.88952]
[1779925820222,41.39,74362.96,0.0,-0.99481,1e-05,0.88952]
[1779925820190,41.39,74365.96,0.0,-0.9948,1e-05,0.89233]
[1779925826231,41.39,74368.62,0.0,-0.99478,1e-05,0.89483]
[1779925826713,41.39,74368.62,0.0,-0.99478,1e-05,0.89483]
[1779925826967,41.39,74368.62,0.0,-0.99478,1e-05,0.89483]
[1779925827238,41.39,74368.97,0.0,-0.99478,1e-05,0.89516]
[1779925830049,41.39,74368.23,0.0,-0.99478,1e-05,0.89447]
[1779925830218,41.39,74368.23,0.0,-0.99478,1e-05,0.89447]
[1779925835299,41.39,74366.51,0.0,-0.9948,1e-05,0.89183]
[1779925837537,41.39,74365.99,0.0,-0.9948,1e-05,0.89135]
[1779925837721,41.39,74365.99,0.0,-0.9948,1e-05,0.89135]
[1779925838253,41.39,74365.99,0.0,-0.9948,1e-05,0.89135]
[1779925838260,41.39,74365.6,0.0,-0.9948,1e-05,0.89098]
[1779925838468,41.39,74365.6,0.0,-0.9948,1e-05,0.89098]
[1779925843835,41.39,74364.36,0.0,-0.99481,1e-05,0.88982]
[1779925843927,41.39,74364.36,0.0,-0.99481,1e-05,0.88982]
[1779925849397,41.39,74366.81,0.0,-0.9948,1e-05,0.89212]
[1779925852110,41.39,74366.67,0.0,-0.9948,1e-05,0.89198]
[1779925852220,41.39,74366.67,0.0,-0.9948,1e-05,0.89198]
[1779925852988,41.39,74366.75,0.0,-0.9948,1e-05,0.89206]
[1779925853218,41.39,74366.75,0.0,-0.9948,1e-05,0.89206]
[1779925853068,41.39,74365.9,0.0,-0.9948,1e-05,0.89126]
[1779925858460,41.39,74365.29,0.0,-0.99481,1e-05,0.89069]
[1779925859804,41.39,74365.29,0.0,-0.99481,1e-05,0.89069]
[1779925859969,41.39,74365.29,0.0,-0.99481,1e-05,0.89069]
[1779925865509,41.39,74362.81,0.0,-0.99482,1e-05,0.88836]
[1779925870327,41.39,74361.78,0.0,-0.99483,1e-05,0.8874]
[1779925870470,41.39,74361.78,0.0,-0.99483,1e-05,0.8874]
[1779925871763,41.39,74359.48,0.0,-0.99484,1e-05,0.88525]
[1779925872007,41.39,74359.48,0.0,-0.99484,1e-05,0.88525]
[1779925872082,41.39,74355.06,0.0,-0.99487,1e-05,0.88113]
[1779925872557,41.39,74352.48,0.0,-0.99488,1e-05,0.87874]
[1779925873565,41.39,74348.39,0.0,-0.99491,1e-05,0.87495]
[1779925874693,41.39,74348.39,0.0,-0.99491,1e-05,0.87495]
[1779925874718,41.39,74348.39,0.0,-0.99491,1e-05,0.87495]
[1779925880614,41.39,74344.59,0.0,-0.99493,1e-05,0.87144]
[1779925882695,41.39,74343.7,0.0,-0.99493,1e-05,0.87062]
[1779925882720,41.39,74343.7,0.0,-0.99493,1e-05,0.87062]
[1779925884287,41.39,74341.75,0.0,-0.99495,1e-05,0.86883]
[1779925884319,41.39,74341.78,0.0,-0.99495,1e-05,0.86886]
[1779925884469,41.39,74341.78,0.0,-0.99495,1e-05,0.86886]
[1779925888676,41.39,74318.25,0.0,-0.99508,1e-05,0.84746]
[1779925890175,41.39,74318.25,0.0,-0.99508,1e-05,0.84746]
[1779925890203,41.39,74309.22,0.0,-0.99514,1e-05,0.83937]
[1779925890692,41.39,74294.81,0.0,-0.99522,1e-05,0.82659]
[1779925891694,41.39,74286.62,0.0,-0.99527,1e-05,0.81845]
[1779925892701,41.39,74279.74,0.0,-0.99531,1e-05,0.81245]
[1779925894165,41.39,74279.74,0.0,-0.99531,1e-05,0.81245]
[1779925894716,41.39,74283.99,0.0,-0.99528,1e-05,0.81615]
[1779925898744,41.39,74276.88,0.0,-0.99532,1e-05,0.80997]
[1779925900758,41.39,74273.33,0.0,-0.99534,1e-05,0.8069]
[1779925906337,41.39,74272.32,0.0,-0.99535,1e-05,0.80603]
[1779925906468,41.39,74271.47,0.0,-0.99535,1e-05,0.8053]
[1779925907297,41.39,74271.47,0.0,-0.99535,1e-05,0.8053]
[1779925907469,41.39,74272.42,0.0,-0.99535,1e-05,0.80612]
[1779925907808,41.39,74272.31,0.0,-0.99535,1e-05,0.80602]
[1779925908815,41.39,74269.41,0.0,-0.99536,1e-05,0.80352]
[1779925909822,41.39,74266.6,0.0,-0.99538,1e-05,0.80111]
[1779925911835,41.39,74263.76,0.0,-0.9954,1e-05,0.79867]
[1779925915864,41.39,74273.07,0.0,-0.99534,1e-05,0.80668]
[1779925916871,41.39,74275.27,0.0,-0.99533,1e-05,0.80858]
[1779925918623,41.39,74275.71,0.0,-0.99533,1e-05,0.80896]
[1779925920903,41.39,74265.16,0.0,-0.99539,1e-05,0.79987]
[1779925921909,41.39,74245.83,0.0,-0.99549,1e-05,0.78345]
[1779925922916,41.39,74234.58,0.0,-0.99555,1e-05,0.77402]
[1779925923923,41.39,74236.53,0.0,-0.99554,1e-05,0.77564]
[1779925925065,41.39,74236.53,0.0,-0.99554,1e-05,0.77564]
[1779925925137,41.39,74241.69,0.0,-0.99551,1e-05,0.77996]
[1779925927793,41.39,74243.78,0.0,-0.9955,1e-05,0.78172]
[1779925927966,41.39,74243.78,0.0,-0.9955,1e-05,0.78172]
[1779925929242,41.39,74245.06,0.0,-0.9955,1e-05,0.7828]
[1779925929300,41.39,74244.93,0.0,-0.9955,1e-05,0.78269]
[1779925929474,41.39,74244.93,0.0,-0.9955,1e-05,0.78269]
[1779925935000,41.39,74244.18,0.0,-0.9955,1e-05,0.78206]
[1779925939029,41.39,74247.15,0.0,-0.99549,1e-05,0.78456]
[1779925942050,41.39,74250.63,0.0,-0.99547,1e-05,0.7875]
[1779925943221,41.39,74250.63,0.0,-0.99547,1e-05,0.7875]
[1779925943297,41.39,74254.17,0.0,-0.99545,1e-05,0.7905]
[1779925944790,41.39,74254.29,0.0,-0.99545,1e-05,0.7906]
[1779925944966,41.39,74254.29,0.0,-0.99545,1e-05,0.7906]
[1779925945071,41.39,74253.53,0.0,-0.99545,1e-05,0.78995]
[1779925946078,41.39,74263.93,0.0,-0.99539,1e-05,0.79882]
[1779925947085,41.39,74267.83,0.0,-0.99537,1e-05,0.80216]
[1779925948092,41.39,74265.35,0.0,-0.99539,1e-05,0.80003]
[1779925950106,41.39,74262.87,0.0,-0.9954,1e-05,0.79791]
[1779925951113,41.39,74259.09,0.0,-0.99543,1e-05,0.79375]
[1779925952072,41.39,74259.09,0.0,-0.99543,1e-05,0.79375]
[1779925952216,41.39,74259.09,0.0,-0.99543,1e-05,0.79375]
[1779925952276,41.39,74252.62,0.0,-0.99546,1e-05,0.78826]
[1779925954137,41.39,74250.21,0.0,-0.99547,1e-05,0.78622]
[1779925955144,41.39,74245.84,0.0,-0.9955,1e-05,0.78253]
[1779925957302,41.39,74244.27,0.0,-0.99551,1e-05,0.78121]
[1779925957319,41.39,74244.41,0.0,-0.99551,1e-05,0.78133]
[1779925957471,41.39,74244.41,0.0,-0.99551,1e-05,0.78133]
[1779925960190,41.39,74227.0,0.0,-0.9956,1e-05,0.76681]
[1779925960989,41.39,74227.0,0.0,-0.9956,1e-05,0.76681]
[1779925961189,41.39,74204.73,0.0,-0.99571,1e-05,0.74858]
[1779925962196,41.39,74197.16,0.0,-0.99575,1e-05,0.74251]
[1779925963203,41.39,74198.4,0.0,-0.99574,1e-05,0.74356]
[1779925963887,41.39,74198.4,0.0,-0.99574,1e-05,0.74356]
[1779925964210,41.39,74202.82,0.0,-0.99572,1e-05,0.74718]
[1779925965217,41.39,74205.28,0.0,-0.99571,1e-05,0.74921]
[1779925970252,41.39,74212.77,0.0,-0.99567,1e-05,0.7555]
[1779925971259,41.39,74220.25,0.0,-0.99563,1e-05,0.76166]
[1779925972266,41.39,74223.77,0.0,-0.99561,1e-05,0.76457]
[1779925972613,41.39,74223.77,0.0,-0.99561,1e-05,0.76457]
[1779925975287,41.39,74227.14,0.0,-0.99559,1e-05,0.76738]
[1779925976293,41.39,74231.96,0.0,-0.99557,1e-05,0.77137]
[1779925976765,41.39,74231.96,0.0,-0.99557,1e-05,0.77137]
[1779925976969,41.39,74231.96,0.0,-0.99557,1e-05,0.77137]
[1779925977303,41.39,74233.15,0.0,-0.99556,1e-05,0.77236]
[1779925978311,41.39,74230.69,0.0,-0.99558,1e-05,0.77032]
[1779925983346,41.39,74229.88,0.0,-0.99558,1e-05,0.76965]
[1779925988381,41.39,74230.97,0.0,-0.99557,1e-05,0.77055]
[1779925993416,41.39,74231.41,0.0,-0.99557,1e-05,0.77092]
[1779925994423,41.39,74234.28,0.0,-0.99556,1e-05,0.77331]
[1779925996437,41.39,74239.1,0.0,-0.99553,1e-05,0.77733]
[1779926001473,41.39,74240.36,0.0,-0.99552,1e-05,0.77838]
[1779926006558,41.39,74239.56,0.0,-0.99553,1e-05,0.77771]
[1779926006972,41.39,74239.56,0.0,-0.99553,1e-05,0.77771]
[1779926007230,41.39,74239.56,0.0,-0.99553,1e-05,0.77771]
[1779926007279,41.39,74239.82,0.0,-0.99553,1e-05,0.77793]
[1779926007967,41.39,74239.82,0.0,-0.99553,1e-05,0.77793]
[1779926010174,41.39,74239.56,0.0,-0.99553,1e-05,0.77771]
[1779926010218,41.39,74239.56,0.0,-0.99553,1e-05,0.77771]
[1779926010275,41.39,74246.68,0.0,-0.99549,1e-05,0.78369]
[1779926011121,41.39,74246.68,0.0,-0.99549,1e-05,0.78369]
[1779926011219,41.39,74246.68,0.0,-0.99549,1e-05,0.78369]
[1779926011318,41.39,74251.12,0.0,-0.99547,1e-05,0.78652]
[1779926017267,41.39,74252.84,0.0,-0.99546,1e-05,0.78797]
[1779926017471,41.39,74252.84,0.0,-0.99546,1e-05,0.78797]
[1779926017357,41.39,74251.97,0.0,-0.99547,1e-05,0.78724]
[1779926017844,41.39,74251.97,0.0,-0.99547,1e-05,0.78724]
[1779926017966,41.39,74251.97,0.0,-0.99547,1e-05,0.78724]
[1779926023627,41.39,74252.42,0.0,-0.99546,1e-05,0.78762]
[1779926024581,41.39,74252.42,0.0,-0.99546,1e-05,0.78762]
[1779926024720,41.39,74252.42,0.0,-0.99546,1e-05,0.78762]
[1779926024781,41.39,74252.45,0.0,-0.99546,1e-05,0.78764]
[1779926026341,41.39,74252.45,0.0,-0.99546,1e-05,0.78764]
[1779926026467,41.39,74252.45,0.0,-0.99546,1e-05,0.78764]
[1779926029669,41.39,74255.84,0.0,-0.99545,1e-05,0.79052]
[1779926031108,41.39,74255.84,0.0,-0.99545,1e-05,0.79052]
[1779926031218,41.39,74255.84,0.0,-0.99545,1e-05,0.79052]
[1779926031254,41.39,74255.86,0.0,-0.99545,1e-05,0.79054]
[1779926031683,41.39,74259.48,0.0,-0.99543,1e-05,0.79361]
[1779926032690,41.39,74263.88,0.0,-0.9954,1e-05,0.79737]
[1779926033879,41.39,74263.88,0.0,-0.9954,1e-05,0.79737]
[1779926033969,41.39,74263.88,0.0,-0.9954,1e-05,0.79737]
[1779926034024,41.39,74267.2,0.0,-0.99538,1e-05,0.80021]
[1779926037424,41.39,74270.21,0.0,-0.99537,1e-05,0.8028]
[1779926038732,41.39,74273.46,0.0,-0.99535,1e-05,0.8056]
[1779926039537,41.39,74273.46,0.0,-0.99535,1e-05,0.8056]
[1779926039718,41.39,74273.46,0.0,-0.99535,1e-05,0.8056]
[1779926039738,41.39,74274.54,0.0,-0.99534,1e-05,0.80653]
[1779926040746,41.39,74271.56,0.0,-0.99536,1e-05,0.80396]
[1779926042416,41.39,74271.56,0.0,-0.99536,1e-05,0.80396]
[1779926042467,41.39,74271.56,0.0,-0.99536,1e-05,0.80396]
[1779926041753,41.39,74268.81,0.0,-0.99538,1e-05,0.80159]
[1779926044773,41.39,74271.21,0.0,-0.99536,1e-05,0.80366]
[1779926048033,41.39,74273.33,0.0,-0.99535,1e-05,0.80548]
[1779926048217,41.39,74273.33,0.0,-0.99535,1e-05,0.80548]
[1779926048276,41.39,74274.8,0.0,-0.99534,1e-05,0.80675]
[1779926048738,41.39,74274.8,0.0,-0.99534,1e-05,0.80675]
[1779926048968,41.39,74274.8,0.0,-0.99534,1e-05,0.80675]
[1779926054057,41.39,74276.84,0.0,-0.99533,1e-05,0.80851]
[1779926054217,41.39,74276.84,0.0,-0.99533,1e-05,0.80851]
[1779926054364,41.39,74276.84,0.0,-0.99533,1e-05,0.80851]
[1779926054467,41.39,74276.84,0.0,-0.99533,1e-05,0.80851]
[1779926054470,41.39,74276.35,0.0,-0.99533,1e-05,0.80809]
[1779926060931,41.39,74274.45,0.0,-0.99534,1e-05,0.80645]
[1779926060967,41.39,74274.45,0.0,-0.99534,1e-05,0.80645]
[1779926061339,41.39,74274.45,0.0,-0.99534,1e-05,0.80645]
[1779926061467,41.39,74274.45,0.0,-0.99534,1e-05,0.80645]
[1779926061518,41.39,74275.26,0.0,-0.99534,1e-05,0.80715]
[1779926062900,41.39,74278.11,0.0,-0.99532,1e-05,0.80961]
[1779926065774,41.39,74278.19,0.0,-0.99532,1e-05,0.80968]
[1779926065970,41.39,74278.19,0.0,-0.99532,1e-05,0.80968]
[1779926067388,41.39,74277.39,0.0,-0.99533,1e-05,0.80899]
[1779926067467,41.39,74277.39,0.0,-0.99533,1e-05,0.80899]
[1779926067397,41.39,74277.77,0.0,-0.99533,1e-05,0.80932]
[1779926067934,41.39,74278.58,0.0,-0.99532,1e-05,0.81002]
[1779926068948,41.39,74278.58,0.0,-0.99532,1e-05,0.81002]
[1779926068967,41.39,74278.58,0.0,-0.99532,1e-05,0.81002]
[1779926071963,41.39,74281.69,0.0,-0.99531,1e-05,0.81177]
[1779926076705,41.39,74281.52,0.0,-0.99531,1e-05,0.81163]
[1779926076727,41.39,74281.52,0.0,-0.99531,1e-05,0.81163]
[1779926077426,41.39,74281.52,0.0,-0.99531,1e-05,0.81163]
[1779926077467,41.39,74281.52,0.0,-0.99531,1e-05,0.81163]
[1779926077453,41.39,74281.45,0.0,-0.99531,1e-05,0.81157]
[1779926083048,41.39,74281.18,0.0,-0.99531,1e-05,0.81133]
[1779926084599,41.39,74281.86,0.0,-0.99531,1e-05,0.81192]
[1779926084719,41.39,74281.86,0.0,-0.99531,1e-05,0.81192]
[1779926085062,41.39,74285.14,0.0,-0.99529,1e-05,0.81477]
[1779926085572,41.39,74285.14,0.0,-0.99529,1e-05,0.81477]
[1779926085719,41.39,74285.14,0.0,-0.99529,1e-05,0.81477]
[1779926088083,41.39,74293.86,0.0,-0.99524,1e-05,0.8224]
[1779926089090,41.39,74299.8,0.0,-0.99521,1e-05,0.82763]
[1779926089906,41.39,74299.8,0.0,-0.99521,1e-05,0.82763]
[1779926089977,41.39,74299.8,0.0,-0.99521,1e-05,0.82763]
[1779926090101,41.39,74299.9,0.0,-0.99521,1e-05,0.82771]
[1779926090928,41.39,74299.9,0.0,-0.99521,1e-05,0.82771]
[1779926090969,41.39,74299.9,0.0,-0.99521,1e-05,0.82771]
[1779926094129,41.39,74302.98,0.0,-0.99519,1e-05,0.83044]
[1779926096772,41.39,74301.95,0.0,-0.9952,1e-05,0.82953]
[1779926096967,41.39,74301.95,0.0,-0.9952,1e-05,0.82953]
[1779926097150,41.39,74302.39,0.0,-0.99519,1e-05,0.82991]
[1779926097956,41.39,74302.39,0.0,-0.99519,1e-05,0.82991]
[1779926097968,41.39,74302.39,0.0,-0.99519,1e-05,0.82991]
[1779926103256,41.39,74302.56,0.0,-0.99519,1e-05,0.83006]
[1779926103467,41.39,74302.56,0.0,-0.99519,1e-05,0.83006]
[1779926103806,41.39,74302.74,0.0,-0.99519,1e-05,0.83022]
[1779926103968,41.39,74302.74,0.0,-0.99519,1e-05,0.83022]
[1779926104200,41.39,74303.33,0.0,-0.99519,1e-05,0.83075]
[1779926105207,41.39,74306.63,0.0,-0.99517,1e-05,0.83367]
[1779926106112,41.39,74306.63,0.0,-0.99517,1e-05,0.83367]
[1779926106220,41.39,74306.63,0.0,-0.99517,1e-05,0.83367]
[1779926106261,41.39,74308.9,0.0,-0.99516,1e-05,0.83569]
[1779926107221,41.39,74310.77,0.0,-0.99515,1e-05,0.83735]
[1779926108230,41.39,74313.44,0.0,-0.99513,1e-05,0.83974]
[1779926108990,41.39,74313.44,0.0,-0.99513,1e-05,0.83974]
[1779926109217,41.39,74313.44,0.0,-0.99513,1e-05,0.83974]
[1779926109305,41.39,74315.67,0.0,-0.99512,1e-05,0.84173]
[1779926110120,41.39,74315.67,0.0,-0.99512,1e-05,0.84173]
[1779926110220,41.39,74315.67,0.0,-0.99512,1e-05,0.84173]
[1779926110306,41.39,74318.09,0.0,-0.9951,1e-05,0.8439]
[1779926111249,41.39,74319.99,0.0,-0.99509,1e-05,0.84561]
[1779926116283,41.39,74320.23,0.0,-0.99509,1e-05,0.84582]
[1779926120862,41.39,74320.76,0.0,-0.99509,1e-05,0.8463]
[1779926120967,41.39,74320.76,0.0,-0.99509,1e-05,0.8463]
[1779926121319,41.39,74320.74,0.0,-0.99509,1e-05,0.84628]
[1779926122236,41.39,74320.74,0.0,-0.99509,1e-05,0.84628]
[1779926122467,41.39,74320.74,0.0,-0.99509,1e-05,0.84628]
[1779926128368,41.39,74320.99,0.0,-0.99509,1e-05,0.8465]
[1779926129383,41.39,74320.99,0.0,-0.99509,1e-05,0.8465]
[1779926129476,41.39,74320.99,0.0,-0.99509,1e-05,0.8465]
[1779926130382,41.39,74326.85,0.0,-0.99505,1e-05,0.85179]
[1779926131423,41.39,74326.85,0.0,-0.99505,1e-05,0.85179]
[1779926131467,41.39,74326.85,0.0,-0.99505,1e-05,0.85179]
[1779926131509,41.39,74330.77,0.0,-0.99504,1e-05,0.85436]
[1779926136424,41.39,74326.59,0.0,-0.99506,1e-05,0.85057]
[1779926138438,41.39,74324.08,0.0,-0.99507,1e-05,0.84831]
[1779926140172,41.39,74323.5,0.0,-0.99508,1e-05,0.84779]
[1779926140218,41.39,74323.5,0.0,-0.99508,1e-05,0.84779]
[1779926142448,41.39,74323.28,0.0,-0.99508,1e-05,0.84759]
[1779926142473,41.39,74323.28,0.0,-0.99508,1e-05,0.84759]
[1779926142548,41.39,74321.13,0.0,-0.99509,1e-05,0.84566]
[1779926143176,41.39,74321.13,0.0,-0.99509,1e-05,0.84566]
[1779926143217,41.39,74321.13,0.0,-0.99509,1e-05,0.84566]
[1779926143473,41.39,74314.81,0.0,-0.99513,1e-05,0.83999]
[1779926144480,41.39,74312.56,0.0,-0.99514,1e-05,0.83798]
[1779926144831,41.39,74312.56,0.0,-0.99514,1e-05,0.83798]
[1779926144969,41.39,74312.56,0.0,-0.99514,1e-05,0.83798]
[1779926149515,41.39,74310.96,0.0,-0.99515,1e-05,0.83656]
[1779926150595,41.39,74310.96,0.0,-0.99515,1e-05,0.83656]
[1779926150717,41.39,74310.09,0.0,-0.99516,1e-05,0.83578]
[1779926151179,41.39,74310.09,0.0,-0.99516,1e-05,0.83578]
[1779926151226,41.39,74310.09,0.0,-0.99516,1e-05,0.83578]
[1779926151529,41.39,74310.6,0.0,-0.99515,1e-05,0.83624]
[1779926155557,41.39,74312.98,0.0,-0.99514,1e-05,0.83836]
[1779926155939,41.39,74312.98,0.0,-0.99514,1e-05,0.83836]
[1779926155967,41.39,74312.98,0.0,-0.99514,1e-05,0.83836]
[1779926156564,41.39,74314.8,0.0,-0.99513,1e-05,0.83998]
[1779926158071,41.39,74315.88,0.0,-0.99512,1e-05,0.84095]
[1779926158217,41.39,74315.88,0.0,-0.99512,1e-05,0.84095]
[1779926163613,41.39,74314.85,0.0,-0.99513,1e-05,0.84003]
[1779926166307,41.39,74315.68,0.0,-0.99512,1e-05,0.84077]
[1779926166468,41.39,74315.68,0.0,-0.99512,1e-05,0.84077]
[1779926171967,41.39,74314.97,0.0,-0.99513,1e-05,0.84013]
[1779926172069,41.39,74315.06,0.0,-0.99513,1e-05,0.84021]
[1779926175762,41.39,74315.49,0.0,-0.99512,1e-05,0.8406]
[1779926175967,41.39,74315.49,0.0,-0.99512,1e-05,0.8406]
[1779926181740,41.39,74316.18,0.0,-0.99512,1e-05,0.84122]
[1779926184424,41.39,74317.82,0.0,-0.99511,1e-05,0.84268]
[1779926184469,41.39,74317.82,0.0,-0.99511,1e-05,0.84268]
[1779926184526,41.39,74324.32,0.0,-0.99507,1e-05,0.84853]
[1779926184762,41.39,74328.02,0.0,-0.99505,1e-05,0.85187]
[1779926186073,41.39,74328.02,0.0,-0.99505,1e-05,0.85187]
[1779926186217,41.39,74328.02,0.0,-0.99505,1e-05,0.85187]
[1779926186296,41.39,74328.62,0.0,-0.99505,1e-05,0.85241]
[1779926189054,41.39,74329.89,0.0,-0.99504,1e-05,0.85356]
[1779926189220,41.39,74329.89,0.0,-0.99504,1e-05,0.85356]
[1779926193410,41.39,74330.47,0.0,-0.99504,1e-05,0.8531]
[1779926193470,41.39,74330.47,0.0,-0.99504,1e-05,0.8531]
[1779926195846,41.39,74332.25,0.0,-0.99503,1e-05,0.85472]
[1779926195969,41.39,74332.25,0.0,-0.99503,1e-05,0.85472]
[1779926196063,41.39,74330.68,0.0,-0.99504,1e-05,0.85329]
[1779926201672,41.39,74331.19,0.0,-0.99504,1e-05,0.85375]
[1779926201719,41.39,74331.24,0.0,-0.99504,1e-05,0.8538]
[1779926206919,41.39,74331.83,0.0,-0.99504,1e-05,0.85433]
[1779926211958,41.39,74331.66,0.0,-0.99504,1e-05,0.85418]
[1779926217420,41.39,74331.57,0.0,-0.99504,1e-05,0.8541]
[1779926217469,41.39,74331.57,0.0,-0.99504,1e-05,0.8541]
[1779926218321,41.39,74331.47,0.0,-0.99504,1e-05,0.85401]
[1779926218467,41.39,74331.47,0.0,-0.99504,1e-05,0.85401]
[1779926218568,41.39,74331.75,0.0,-0.99504,1e-05,0.85426]
[1779926223041,41.39,74334.67,0.0,-0.99502,1e-05,0.85691]
[1779926228076,41.39,74333.16,0.0,-0.99503,1e-05,0.85554]
[1779926231129,41.39,74333.89,0.0,-0.99502,1e-05,0.8562]
[1779926231217,41.39,74333.89,0.0,-0.99502,1e-05,0.8562]
[1779926236329,41.39,74333.21,0.0,-0.99503,1e-05,0.85559]
[1779926236468,41.39,74333.21,0.0,-0.99503,1e-05,0.85559]
[1779926236918,41.39,74332.38,0.0,-0.99503,1e-05,0.85483]
[1779926236967,41.39,74332.38,0.0,-0.99503,1e-05,0.85483]
[1779926237139,41.39,74332.97,0.0,-0.99503,1e-05,0.85537]
[1779926241625,41.39,74334.16,0.0,-0.99502,1e-05,0.85645]
[1779926241719,41.39,74334.16,0.0,-0.99502,1e-05,0.85645]
[1779926247499,41.39,74333.57,0.0,-0.99503,1e-05,0.85591]
[1779926250457,41.39,74333.82,0.0,-0.99502,1e-05,0.85614]
[1779926250505,41.39,74336.79,0.0,-0.99501,1e-05,0.85884]
[1779926251238,41.39,74338.9,0.0,-0.995,1e-05,0.85978]
[1779926254093,41.39,74339.02,0.0,-0.995,1e-05,0.85989]
[1779926258287,41.39,74348.87,0.0,-0.99494,1e-05,0.86891]
[1779926259294,41.39,74356.13,0.0,-0.9949,1e-05,0.8756]
[1779926260301,41.39,74356.58,0.0,-0.99489,1e-05,0.87602]
[1779926261510,41.39,74356.58,0.0,-0.99489,1e-05,0.87602]
[1779926261716,41.39,74355.88,0.0,-0.9949,1e-05,0.87537]
[1779926261858,41.39,74355.88,0.0,-0.9949,1e-05,0.87537]
[1779926263322,41.39,74359.9,0.0,-0.99487,1e-05,0.8791]
[1779926263753,41.39,74359.9,0.0,-0.99487,1e-05,0.8791]
[1779926266963,41.39,74357.95,0.0,-0.99489,1e-05,0.87729]
[1779926272386,41.39,74356.56,0.0,-0.99489,1e-05,0.876]
[1779926273393,41.39,74362.76,0.0,-0.99486,1e-05,0.88176]
[1779926274400,41.39,74366.92,0.0,-0.99483,1e-05,0.88564]
[1779926275412,41.39,74366.96,0.0,-0.99483,1e-05,0.88568]
[1779926276074,41.39,74366.96,0.0,-0.99483,1e-05,0.88568]
[1779926276223,41.39,74366.96,0.0,-0.99483,1e-05,0.88568]
[1779926277468,41.39,74366.27,0.0,-0.99484,1e-05,0.88503]
[1779926277717,41.39,74366.27,0.0,-0.99484,1e-05,0.88503]
[1779926277567,41.39,74366.27,0.0,-0.99484,1e-05,0.88503]
[1779926284475,41.39,74366.82,0.0,-0.99483,1e-05,0.88554]
[1779926285519,41.39,74366.82,0.0,-0.99483,1e-05,0.88554]
[1779926285719,41.39,74366.82,0.0,-0.99483,1e-05,0.88554]
[1779926289510,41.39,74361.42,0.0,-0.99487,1e-05,0.88051]
[1779926291044,41.39,74358.66,0.0,-0.99488,1e-05,0.87795]
[1779926291217,41.39,74358.66,0.0,-0.99488,1e-05,0.87795]
[1779926293592,41.39,74359.21,0.0,-0.99488,1e-05,0.87846]
[1779926293716,41.39,74359.21,0.0,-0.99488,1e-05,0.87846]
[1779926293693,41.39,74359.31,0.0,-0.99488,1e-05,0.87855]
[1779926299580,41.39,74358.05,0.0,-0.99489,1e-05,0.87738]
[1779926300587,41.39,74353.65,0.0,-0.99491,1e-05,0.87331]
[1779926300932,41.39,74353.65,0.0,-0.99491,1e-05,0.87331]
[1779926300967,41.39,74353.65,0.0,-0.99491,1e-05,0.87331]
[1779926307636,41.43,74350.43,0.0,-0.99489,1e-05,0.87657]
[1779926309579,41.46,74348.63,0.0,-0.99488,1e-05,0.87794]
[1779926309719,41.46,74348.63,0.0,-0.99488,1e-05,0.87794]
[1779926312905,41.5,74349.85,0.0,-0.99484,1e-05,0.8846]
[1779926312966,41.5,74349.85,0.0,-0.99484,1e-05,0.8846]
[1779926313678,41.5,74349.45,0.0,-0.99484,1e-05,0.88452]
[1779926318258,41.51,74349.15,0.0,-0.99483,1e-05,0.88541]
[1779926318466,41.51,74349.15,0.0,-0.99483,1e-05,0.88541]
[1779926321269,41.52,74347.64,0.0,-0.99484,1e-05,0.88488]
[1779926321468,41.52,74347.64,0.0,-0.99484,1e-05,0.88488]
[1779926321734,41.52,74347.31,0.0,-0.99484,1e-05,0.88487]
[1779926323256,41.52,74344.53,0.0,-0.99485,1e-05,0.88258]
[1779926323467,41.52,74344.53,0.0,-0.99485,1e-05,0.88258]
[1779926326769,41.55,74340.53,0.0,-0.99485,1e-05,0.88277]
[1779926328785,41.55,74345.16,0.0,-0.99482,1e-05,0.88768]
[1779926329500,41.55,74345.16,0.0,-0.99482,1e-05,0.88768]
[1779926330846,41.56,74345.63,0.0,-0.99481,1e-05,0.8887]
[1779926331721,41.56,74345.63,0.0,-0.99481,1e-05,0.8887]
[1779926331807,41.56,74344.61,0.0,-0.99481,1e-05,0.88803]
[1779926336840,41.57,74344.62,0.0,-0.9948,1e-05,0.88948]
[1779926338790,41.57,74344.62,0.0,-0.9948,1e-05,0.88948]
[1779926338970,41.57,74344.56,0.0,-0.9948,1e-05,0.89]
[1779926341489,41.58,74341.55,0.0,-0.99482,1e-05,0.88748]
[1779926341539,41.58,74340.31,0.0,-0.99482,1e-05,0.8869]
[1779926341974,41.58,74340.31,0.0,-0.99482,1e-05,0.8869]
[1779926342021,41.58,74344.4,0.0,-0.9948,1e-05,0.89072]
[1779926343909,41.63,74347.75,0.0,-0.99473,1e-05,0.90069]
[1779926345664,41.63,74347.75,0.0,-0.99473,1e-05,0.90069]
[1779926350958,41.64,74345.86,0.0,-0.99473,1e-05,0.90076]
[1779926354041,41.65,74345.64,0.0,-0.99473,1e-05,0.90108]
[1779926354223,41.65,74345.64,0.0,-0.99473,1e-05,0.90108]
[1779926354258,41.65,74345.88,0.0,-0.99473,1e-05,0.90157]
[1779926361029,41.86,74346.1,0.0,-0.99452,1e-05,0.93301]
[1779926366064,42.06,74345.25,0.0,-0.99434,1e-05,0.96055]
[1779926369478,42.09,74345.39,0.0,-0.9943,1e-05,0.96608]
[1779926369718,42.09,74345.39,0.0,-0.9943,1e-05,0.96608]
[1779926372195,42.23,74344.92,0.0,-0.99417,1e-05,0.98519]
[1779926372218,42.23,74344.92,0.0,-0.99417,1e-05,0.98519]
[1779926372220,42.26,74342.21,0.0,-0.99416,1e-05,0.98742]
[1779926374144,42.33,74340.8,0.0,-0.9941,1e-05,0.99583]
[1779926374216,42.33,74340.8,0.0,-0.9941,1e-05,0.99583]
[1779926374318,42.33,74336.16,0.0,-0.99413,1e-05,0.99115]
[1779926376135,42.36,74334.15,0.0,-0.99411,1e-05,0.99409]
[1779926378337,42.36,74333.98,0.0,-0.99411,1e-05,0.99401]
[1779926378467,42.36,74333.98,0.0,-0.99411,1e-05,0.99401]
[1779926378568,42.36,74334.76,0.0,-0.9941,1e-05,0.99497]
[1779926378945,42.36,74334.76,0.0,-0.9941,1e-05,0.99497]
[1779926378966,42.36,74334.76,0.0,-0.9941,1e-05,0.99497]
[1779926384190,42.37,74335.73,0.0,-0.99409,1e-05,0.99638]
[1779926385277,42.37,74335.73,0.0,-0.99409,1e-05,0.99638]
[1779926385469,42.37,74335.73,0.0,-0.99409,1e-05,0.99638]
[1779926385570,42.37,74335.98,0.0,-0.99409,1e-05,0.9968]
[1779926390233,42.37,74338.92,0.0,-0.99407,1e-05,1.0001]
[1779926391723,42.37,74338.92,0.0,-0.99407,1e-05,1.0001]
[1779926396420,42.37,74337.74,0.0,-0.99408,1e-05,0.99922]
[1779926396468,42.37,74337.74,0.0,-0.99408,1e-05,0.99922]
[1779926396521,42.37,74338.47,0.0,-0.99407,1e-05,1.00011]
[1779926400317,42.37,74335.28,0.0,-0.99409,1e-05,0.99719]
[1779926401331,42.37,74324.77,0.0,-0.99416,1e-05,0.98662]
[1779926402333,42.37,74321.9,0.0,-0.99418,1e-05,0.98394]
[1779926404352,42.38,74337.92,0.0,-0.99407,1e-05,1.00027]
[1779926405359,42.38,74349.12,0.0,-0.99399,1e-05,1.01175]
[1779926406367,42.38,74349.82,0.0,-0.99399,1e-05,1.01252]
[1779926409234,42.38,74348.19,0.0,-0.994,1e-05,1.01096]
[1779926409469,42.38,74348.19,0.0,-0.994,1e-05,1.01096]
[1779926415439,42.38,74347.35,0.0,-0.994,1e-05,1.01089]
[1779926417452,42.38,74336.85,0.0,-0.99407,1e-05,1.00032]
[1779926418459,42.38,74331.43,0.0,-0.9941,1e-05,0.99491]
[1779926419764,42.38,74331.43,0.0,-0.9941,1e-05,0.99491]
[1779926419823,42.38,74330.4,0.0,-0.99411,1e-05,0.99396]
[1779926419970,42.38,74330.4,0.0,-0.99411,1e-05,0.99396]
[1779926420292,42.38,74330.4,0.0,-0.99411,1e-05,0.99396]
[1779926420469,42.38,74330.4,0.0,-0.99411,1e-05,0.99396]
[1779926421480,42.39,74325.05,0.0,-0.99414,1e-05,0.98876]
[1779926423494,42.39,74322.94,0.0,-0.99416,1e-05,0.98685]
[1779926425508,42.39,74319.39,0.0,-0.99418,1e-05,0.98351]
[1779926428529,42.39,74324.96,0.0,-0.99414,1e-05,0.98941]
[1779926429536,42.39,74330.35,0.0,-0.9941,1e-05,0.99493]
[1779926432026,42.39,74331.69,0.0,-0.9941,1e-05,0.99536]
[1779926432220,42.39,74331.69,0.0,-0.9941,1e-05,0.99536]
[1779926432560,42.39,74337.12,0.0,-0.99406,1e-05,1.00093]
[1779926433567,42.39,74342.37,0.0,-0.99403,1e-05,1.00634]
[1779926435581,42.39,74352.79,0.0,-0.99396,1e-05,1.01712]
[1779926436588,42.39,74367.18,0.0,-0.99386,1e-05,1.03202]
[1779926437595,42.4,74373.82,0.0,-0.99381,1e-05,1.03896]
[1779926438602,42.4,74379.93,0.0,-0.99377,1e-05,1.04536]
[1779926443637,42.4,74380.61,0.0,-0.99376,1e-05,1.04607]
[1779926444644,42.4,74384.34,0.0,-0.99374,1e-05,1.05]
[1779926445651,42.4,74388.49,0.0,-0.99371,1e-05,1.05438]
[1779926450836,42.4,74390.05,0.0,-0.9937,1e-05,1.05603]
[1779926450967,42.4,74389.3,0.0,-0.9937,1e-05,1.05561]
[1779926456728,42.41,74394.81,0.0,-0.99365,1e-05,1.06372]
[1779926457735,42.41,74397.93,0.0,-0.99362,1e-05,1.06741]
[1779926458742,42.42,74402.77,0.0,-0.99359,1e-05,1.07295]
[1779926460756,42.42,74405.62,0.0,-0.99356,1e-05,1.0767]
[1779926461763,42.42,74412.67,0.0,-0.99351,1e-05,1.08464]
[1779926462769,42.42,74415.14,0.0,-0.99349,1e-05,1.08764]
[1779926463777,42.43,74420.85,0.0,-0.99344,1e-05,1.09417]
[1779926464784,42.43,74427.97,0.0,-0.99339,1e-05,1.10226]
[1779926465791,42.43,74431.3,0.0,-0.99336,1e-05,1.10621]
[1779926467806,42.43,74420.3,0.0,-0.99344,1e-05,1.09473]
[1779926468812,42.44,74397.11,0.0,-0.99361,1e-05,1.06998]
[1779926469818,42.44,74385.16,0.0,-0.99369,1e-05,1.05761]
[1779926470826,42.44,74394.74,0.0,-0.99362,1e-05,1.06818]
[1779926471833,42.44,74401.19,0.0,-0.99357,1e-05,1.07544]
[1779926472840,42.44,74405.25,0.0,-0.99354,1e-05,1.08016]
[1779926474854,42.45,74408.48,0.0,-0.99351,1e-05,1.08431]
[1779926477149,42.45,74410.83,0.0,-0.99349,1e-05,1.0875]
[1779926477222,42.45,74410.83,0.0,-0.99349,1e-05,1.0875]
[1779926477250,42.45,74410.83,0.0,-0.99349,1e-05,1.0875]
[1779926477467,42.45,74410.83,0.0,-0.99349,1e-05,1.0875]
[1779926477875,42.46,74412.29,0.0,-0.99348,1e-05,1.0894]
[1779926480897,42.46,74408.78,0.0,-0.99349,1e-05,1.08653]
[1779926481903,42.46,74403.21,0.0,-0.99353,1e-05,1.08083]
[1779926482913,42.46,74399.5,0.0,-0.99356,1e-05,1.07717]
[1779926483920,42.47,74396.5,0.0,-0.99358,1e-05,1.07428]
[1779926485934,42.47,74406.3,0.0,-0.9935,1e-05,1.08552]
[1779926486941,42.47,74409.73,0.0,-0.99347,1e-05,1.08957]
[1779926487948,42.48,74416.58,0.0,-0.99342,1e-05,1.09734]
[1779926488955,42.48,74421.1,0.0,-0.99339,1e-05,1.10258]
[1779926489962,42.48,74424.61,0.0,-0.99336,1e-05,1.10673]
[1779926491976,42.48,74423.61,0.0,-0.99337,1e-05,1.10502]
[1779926493093,42.48,74423.08,0.0,-0.99337,1e-05,1.10472]
[1779926493182,42.48,74423.08,0.0,-0.99337,1e-05,1.10472]
[1779926493225,42.48,74423.08,0.0,-0.99337,1e-05,1.10472]
[1779926493990,42.49,74423.92,0.0,-0.99336,1e-05,1.10593]
[1779926497011,42.49,74411.15,0.0,-0.99345,1e-05,1.09282]
[1779926498268,42.49,74411.15,0.0,-0.99345,1e-05,1.09282]
[1779926498307,42.5,74394.36,0.0,-0.99357,1e-05,1.07527]
[1779926499025,42.5,74387.54,0.0,-0.99362,1e-05,1.06797]
[1779926500591,42.5,74385.05,0.0,-0.99363,1e-05,1.06601]
[1779926501684,42.5,74385.05,0.0,-0.99363,1e-05,1.06601]
[1779926507082,42.53,74385.74,0.0,-0.99359,1e-05,1.07205]
[1779926510861,42.54,74387.14,0.0,-0.99357,1e-05,1.07425]
[1779926510969,42.54,74387.14,0.0,-0.99357,1e-05,1.07425]
[1779926516145,42.55,74388.07,0.0,-0.99355,1e-05,1.07799]
[1779926518159,42.56,74392.94,0.0,-0.99351,1e-05,1.08391]
[1779926519170,42.56,74392.94,0.0,-0.99351,1e-05,1.08391]
[1779926519218,42.56,74392.94,0.0,-0.99351,1e-05,1.08391]
[1779926519410,42.56,74392.94,0.0,-0.99351,1e-05,1.08391]
[1779926519471,42.56,74392.94,0.0,-0.99351,1e-05,1.08391]
[1779926519567,42.56,74395.17,0.0,-0.99349,1e-05,1.08664]
[1779926525208,42.57,74396.0,0.0,-0.99347,1e-05,1.08947]
[1779926527222,42.58,74392.49,0.0,-0.99349,1e-05,1.08631]
[1779926528588,42.58,74392.49,0.0,-0.99349,1e-05,1.08631]
[1779926528719,42.58,74392.49,0.0,-0.99349,1e-05,1.08631]
[1779926528742,42.58,74392.49,0.0,-0.99349,1e-05,1.08631]
[1779926528968,42.58,74392.49,0.0,-0.99349,1e-05,1.08631]
[1779926528999,42.58,74392.34,0.0,-0.99349,1e-05,1.08647]
[1779926533430,42.59,74391.31,0.0,-0.99349,1e-05,1.08665]
[1779926533470,42.59,74391.31,0.0,-0.99349,1e-05,1.08665]
[1779926533927,42.59,74391.31,0.0,-0.99349,1e-05,1.08665]
[1779926533968,42.59,74391.31,0.0,-0.99349,1e-05,1.08665]
[1779926533996,42.59,74392.03,0.0,-0.99348,1e-05,1.08776]
[1779926535278,42.59,74397.49,0.0,-0.99344,1e-05,1.09432]
[1779926536285,42.6,74401.97,0.0,-0.9934,1e-05,1.09951]
[1779926537096,42.6,74401.97,0.0,-0.9934,1e-05,1.09951]
[1779926537187,42.6,74401.97,0.0,-0.9934,1e-05,1.09951]
[1779926537220,42.6,74401.97,0.0,-0.9934,1e-05,1.09951]
[1779926537292,42.6,74401.98,0.0,-0.9934,1e-05,1.09982]
[1779926540313,42.6,74398.2,0.0,-0.99342,1e-05,1.0966]
[1779926542146,42.6,74396.7,0.0,-0.99343,1e-05,1.09528]
[1779926542220,42.6,74396.7,0.0,-0.99343,1e-05,1.09528]
[1779926542300,42.6,74396.7,0.0,-0.99343,1e-05,1.09528]
[1779926542469,42.6,74396.7,0.0,-0.99343,1e-05,1.09528]
[1779926542536,42.61,74397.31,0.0,-0.99343,1e-05,1.09625]
[1779926548453,42.62,74396.4,0.0,-0.99342,1e-05,1.09679]
[1779926548474,42.62,74396.4,0.0,-0.99342,1e-05,1.09679]
[1779926548555,42.62,74398.72,0.0,-0.9934,1e-05,1.09962]
[1779926549114,42.62,74398.72,0.0,-0.9934,1e-05,1.09962]
[1779926549217,42.62,74398.72,0.0,-0.9934,1e-05,1.09962]
[1779926553970,42.63,74400.3,0.0,-0.99339,1e-05,1.10132]
[1779926554278,42.63,74399.9,0.0,-0.99339,1e-05,1.10118]
[1779926554413,42.63,74404.83,0.0,-0.99336,1e-05,1.10657]
[1779926555419,42.63,74400.81,0.0,-0.99338,1e-05,1.10275]
[1779926556805,42.63,74400.81,0.0,-0.99338,1e-05,1.10275]
[1779926556968,42.63,74400.81,0.0,-0.99338,1e-05,1.10275]
[1779926557040,42.63,74397.82,0.0,-0.9934,1e-05,1.09978]
[1779926559446,42.64,74401.08,0.0,-0.99337,1e-05,1.10422]
[1779926561347,42.64,74399.83,0.0,-0.99338,1e-05,1.10315]
[1779926561472,42.64,74399.83,0.0,-0.99338,1e-05,1.10315]
[1779926561480,42.64,74399.83,0.0,-0.99338,1e-05,1.10315]
[1779926561734,42.64,74399.83,0.0,-0.99338,1e-05,1.10315]
[1779926561746,42.64,74400.36,0.0,-0.99337,1e-05,1.10402]
[1779926565489,42.65,74403.64,0.0,-0.99334,1e-05,1.10877]
[1779926566398,42.65,74403.64,0.0,-0.99334,1e-05,1.10877]
[1779926566471,42.65,74403.64,0.0,-0.99334,1e-05,1.10877]
[1779926566495,42.65,74403.64,0.0,-0.99334,1e-05,1.10877]
[1779926566718,42.65,74403.64,0.0,-0.99334,1e-05,1.10877]
[1779926566727,42.65,74404.74,0.0,-0.99333,1e-05,1.11026]
[1779926568510,42.65,74412.99,0.0,-0.99327,1e-05,1.11991]
[1779926569551,42.65,74412.99,0.0,-0.99327,1e-05,1.11991]
[1779926569643,42.65,74412.99,0.0,-0.99327,1e-05,1.11991]
[1779926569720,42.65,74412.99,0.0,-0.99327,1e-05,1.11991]
[1779926569820,42.66,74414.76,0.0,-0.99325,1e-05,1.12214]
[1779926574553,42.66,74423.53,0.0,-0.99318,1e-05,1.13317]
[1779926575560,42.66,74430.97,0.0,-0.99312,1e-05,1.14174]
[1779926576569,42.67,74432.79,0.0,-0.9931,1e-05,1.14401]
[1779926578580,42.67,74436.29,0.0,-0.99307,1e-05,1.14838]
[1779926580226,42.67,74434.85,0.0,-0.99308,1e-05,1.14696]
[1779926580467,42.67,74434.85,0.0,-0.99308,1e-05,1.14696]
[1779926580595,42.67,74434.45,0.0,-0.99309,1e-05,1.14672]
[1779926582609,42.67,74430.67,0.0,-0.99311,1e-05,1.14289]
[1779926586072,42.68,74430.42,0.0,-0.99311,1e-05,1.14304]
[1779926586219,42.68,74429.89,0.0,-0.99311,1e-05,1.14266]
[1779926589659,42.68,74434.26,0.0,-0.99307,1e-05,1.14844]
[1779926590478,42.68,74434.26,0.0,-0.99307,1e-05,1.14844]
[1779926590597,42.68,74434.26,0.0,-0.99307,1e-05,1.14844]
[1779926590720,42.68,74434.26,0.0,-0.99307,1e-05,1.14844]
[1779926590821,42.68,74435.21,0.0,-0.99307,1e-05,1.14972]
[1779926594694,42.69,74432.12,0.0,-0.99308,1e-05,1.14706]
[1779926597343,42.69,74431.48,0.0,-0.99308,1e-05,1.14676]
[1779926597467,42.69,74431.48,0.0,-0.99308,1e-05,1.14676]
[1779926597724,42.69,74431.48,0.0,-0.99308,1e-05,1.14676]
[1779926597826,42.69,74431.46,0.0,-0.99308,1e-05,1.14696]
[1779926598722,42.69,74436.22,0.0,-0.99305,1e-05,1.15254]
[1779926599361,42.69,74436.22,0.0,-0.99305,1e-05,1.15254]
[1779926599469,42.69,74436.22,0.0,-0.99305,1e-05,1.15254]
[1779926599729,42.7,74440.66,0.0,-0.99301,1e-05,1.15778]
[1779926600248,42.7,74440.66,0.0,-0.99301,1e-05,1.15778]
[1779926600469,42.7,74440.66,0.0,-0.99301,1e-05,1.15778]
[1779926601743,42.7,74445.45,0.0,-0.99297,1e-05,1.16361]
[1779926603380,42.7,74446.0,0.0,-0.99297,1e-05,1.16442]
[1779926603470,42.7,74446.0,0.0,-0.99297,1e-05,1.16442]
[1779926603757,42.7,74444.2,0.0,-0.99298,1e-05,1.16254]
[1779926604158,42.7,74444.2,0.0,-0.99298,1e-05,1.16254]
[1779926604220,42.7,74444.2,0.0,-0.99298,1e-05,1.16254]
[1779926609799,42.71,74443.58,0.0,-0.99298,1e-05,1.16292]
[1779926612821,42.71,74447.24,0.0,-0.99295,1e-05,1.1664]
[1779926614928,42.71,74448.72,0.0,-0.99294,1e-05,1.16826]
[1779926614969,42.71,74448.72,0.0,-0.99294,1e-05,1.16826]
[1779926615096,42.71,74448.72,0.0,-0.99294,1e-05,1.16826]
[1779926615030,42.71,74448.5,0.0,-0.99294,1e-05,1.16818]
[1779926615219,42.71,74448.5,0.0,-0.99294,1e-05,1.16818]
[1779926619005,42.71,74448.92,0.0,-0.99293,1e-05,1.16916]
[1779926619007,42.71,74448.92,0.0,-0.99293,1e-05,1.16916]
[1779926619106,42.72,74449.56,0.0,-0.99293,1e-05,1.17006]
[1779926619217,42.72,74449.56,0.0,-0.99293,1e-05,1.17006]
[1779926623899,42.72,74444.69,0.0,-0.99296,1e-05,1.1653]
[1779926624984,42.72,74444.69,0.0,-0.99296,1e-05,1.1653]
[1779926625074,42.72,74444.87,0.0,-0.99296,1e-05,1.16568]
[1779926625163,42.72,74444.87,0.0,-0.99296,1e-05,1.16568]
[1779926625220,42.72,74444.87,0.0,-0.99296,1e-05,1.16568]
[1779926630949,42.73,74444.62,0.0,-0.99295,1e-05,1.1664]
[1779926632794,42.73,74443.33,0.0,-0.99296,1e-05,1.1651]
[1779926632971,42.73,74443.33,0.0,-0.99296,1e-05,1.1651]
[1779926633007,42.73,74443.33,0.0,-0.99296,1e-05,1.1651]
[1779926633067,42.73,74443.48,0.0,-0.99296,1e-05,1.16545]
[1779926633221,42.73,74443.48,0.0,-0.99296,1e-05,1.16545]
[1779926637085,42.73,74443.46,0.0,-0.99295,1e-05,1.16595]
[1779926637226,42.73,74444.68,0.0,-0.99294,1e-05,1.16752]
[1779926637831,42.73,74444.68,0.0,-0.99294,1e-05,1.16752]
[1779926637970,42.73,74444.68,0.0,-0.99294,1e-05,1.16752]
[1779926637998,42.74,74443.98,0.0,-0.99295,1e-05,1.16689]
[1779926643035,42.74,74444.47,0.0,-0.99294,1e-05,1.16831]
[1779926643757,42.74,74444.47,0.0,-0.99294,1e-05,1.16831]
[1779926643968,42.74,74444.47,0.0,-0.99294,1e-05,1.16831]
[1779926644746,42.74,74444.62,0.0,-0.99294,1e-05,1.16865]
[1779926644969,42.74,74444.62,0.0,-0.99294,1e-05,1.16865]
[1779926645049,42.74,74444.04,0.0,-0.99294,1e-05,1.16816]
[1779926650084,42.75,74441.44,0.0,-0.99295,1e-05,1.16602]
[1779926650429,42.75,74441.44,0.0,-0.99295,1e-05,1.16602]
[1779926650469,42.75,74441.44,0.0,-0.99295,1e-05,1.16602]
[1779926651091,42.75,74435.69,0.0,-0.993,1e-05,1.15965]
[1779926653105,42.75,74438.69,0.0,-0.99297,1e-05,1.16342]
[1779926658141,42.76,74438.52,0.0,-0.99297,1e-05,1.16409]
[1779926659373,42.76,74438.47,0.0,-0.99297,1e-05,1.1642]
[1779926659470,42.76,74438.47,0.0,-0.99297,1e-05,1.1642]
[1779926659518,42.76,74438.47,0.0,-0.99297,1e-05,1.1642]
[1779926659734,42.76,74438.47,0.0,-0.99297,1e-05,1.1642]
[1779926660155,42.76,74438.37,0.0,-0.99296,1e-05,1.16426]
[1779926665190,42.76,74438.53,0.0,-0.99296,1e-05,1.16528]
[1779926670225,42.77,74443.29,0.0,-0.99292,1e-05,1.17154]
[1779926672079,42.77,74443.29,0.0,-0.99292,1e-05,1.17154]
[1779926672130,42.77,74443.29,0.0,-0.99292,1e-05,1.17154]
[1779926672178,42.77,74445.38,0.0,-0.9929,1e-05,1.17301]
[1779926672218,42.77,74445.38,0.0,-0.9929,1e-05,1.17301]
[1779926672304,42.77,74445.52,0.0,-0.9929,1e-05,1.17331]
[1779926676472,42.77,74445.8,0.0,-0.9929,1e-05,1.17393]
[1779926676513,42.77,74445.8,0.0,-0.9929,1e-05,1.17393]
[1779926676720,42.77,74445.8,0.0,-0.9929,1e-05,1.17393]
[1779926676767,42.77,74449.09,0.0,-0.99287,1e-05,1.178]
[1779926678281,42.77,74445.99,0.0,-0.99289,1e-05,1.17458]
[1779926679345,42.77,74445.99,0.0,-0.99289,1e-05,1.17458]
[1779926679468,42.77,74445.99,0.0,-0.99289,1e-05,1.17458]
[1779926679570,42.78,74440.88,0.0,-0.99293,1e-05,1.169]
[1779926682308,42.78,74434.63,0.0,-0.99298,1e-05,1.16235]
[1779926683212,42.78,74434.63,0.0,-0.99298,1e-05,1.16235]
[1779926683220,42.78,74434.63,0.0,-0.99298,1e-05,1.16235]
[1779926683339,42.78,74434.63,0.0,-0.99298,1e-05,1.16235]
[1779926683470,42.78,74434.63,0.0,-0.99298,1e-05,1.16235]
[1779926683489,42.78,74430.52,0.0,-0.99301,1e-05,1.15785]
[1779926687344,42.78,74426.76,0.0,-0.99303,1e-05,1.15429]
[1779926688407,42.78,74426.76,0.0,-0.99303,1e-05,1.15429]
[1779926688470,42.78,74426.76,0.0,-0.99303,1e-05,1.15429]
[1779926688590,42.78,74426.76,0.0,-0.99303,1e-05,1.15429]
[1779926688720,42.78,74426.76,0.0,-0.99303,1e-05,1.15429]
[1779926688785,42.79,74427.65,0.0,-0.99302,1e-05,1.15548]
[1779926692379,42.79,74431.24,0.0,-0.99299,1e-05,1.16028]
[1779926693801,42.79,74431.24,0.0,-0.99299,1e-05,1.16028]
[1779926693971,42.79,74431.24,0.0,-0.99299,1e-05,1.16028]
[1779926694071,42.79,74434.71,0.0,-0.99296,1e-05,1.1644]
[1779926694222,42.79,74434.71,0.0,-0.99296,1e-05,1.1644]
[1779926694393,42.79,74437.86,0.0,-0.99294,1e-05,1.16816]
[1779926699428,42.8,74439.03,0.0,-0.99292,1e-05,1.17026]
[1779926704463,42.8,74441.2,0.0,-0.9929,1e-05,1.17347]
[1779926705368,42.8,74441.2,0.0,-0.9929,1e-05,1.17347]
[1779926705477,42.8,74441.2,0.0,-0.9929,1e-05,1.17347]
[1779926705574,42.8,74441.2,0.0,-0.9929,1e-05,1.17347]
[1779926705720,42.8,74441.2,0.0,-0.9929,1e-05,1.17347]
[1779926705783,42.8,74441.17,0.0,-0.9929,1e-05,1.17358]
[1779926711512,42.81,74440.03,0.0,-0.9929,1e-05,1.17313]
[1779926712313,42.81,74440.03,0.0,-0.9929,1e-05,1.17313]
[1779926712456,42.81,74440.03,0.0,-0.9929,1e-05,1.17313]
[1779926712470,42.81,74440.03,0.0,-0.9929,1e-05,1.17313]
[1779926712519,42.81,74441.42,0.0,-0.99289,1e-05,1.17487]
[1779926714532,42.81,74445.83,0.0,-0.99285,1e-05,1.18022]
[1779926715540,42.81,74448.48,0.0,-0.99283,1e-05,1.1834]
[1779926717338,42.81,74448.78,0.0,-0.99283,1e-05,1.18387]
[1779926717401,42.81,74448.78,0.0,-0.99283,1e-05,1.18387]
[1779926717469,42.81,74448.78,0.0,-0.99283,1e-05,1.18387]
[1779926717556,42.81,74449.3,0.0,-0.99283,1e-05,1.1846]
[1779926718562,42.81,74451.92,0.0,-0.9928,1e-05,1.18775]
[1779926721584,42.81,74454.21,0.0,-0.99278,1e-05,1.19075]
[1779926722595,42.82,74456.89,0.0,-0.99276,1e-05,1.19397]
[1779926723631,42.82,74456.89,0.0,-0.99276,1e-05,1.19397]
[1779926723723,42.82,74456.89,0.0,-0.99276,1e-05,1.19397]
[1779926723756,42.82,74456.89,0.0,-0.99276,1e-05,1.19397]
[1779926723969,42.82,74456.89,0.0,-0.99276,1e-05,1.19397]
[1779926724070,42.82,74457.42,0.0,-0.99276,1e-05,1.1947]
[1779926727634,42.82,74460.08,0.0,-0.99273,1e-05,1.19821]
[1779926730403,42.82,74458.97,0.0,-0.99274,1e-05,1.19712]
[1779926730457,42.82,74458.97,0.0,-0.99274,1e-05,1.19712]
[1779926730469,42.82,74458.97,0.0,-0.99274,1e-05,1.19712]
[1779926730655,42.82,74457.36,0.0,-0.99275,1e-05,1.19535]
[1779926732669,42.82,74455.28,0.0,-0.99277,1e-05,1.19189]
[1779926736462,42.82,74456.08,0.0,-0.99277,1e-05,1.19316]
[1779926736470,42.82,74456.08,0.0,-0.99277,1e-05,1.19316]
[1779926736708,42.82,74462.26,0.0,-0.99272,1e-05,1.20047]
[1779926737354,42.82,74462.26,0.0,-0.99272,1e-05,1.20047]
[1779926737468,42.82,74462.26,0.0,-0.99272,1e-05,1.20047]
[1779926737715,42.82,74467.28,0.0,-0.99268,1e-05,1.20644]
[1779926740736,42.83,74470.43,0.0,-0.99265,1e-05,1.21039]
[1779926744482,42.83,74471.19,0.0,-0.99264,1e-05,1.21153]
[1779926744534,42.83,74471.19,0.0,-0.99264,1e-05,1.21153]
[1779926744720,42.83,74471.19,0.0,-0.99264,1e-05,1.21153]
[1779926744764,42.83,74471.69,0.0,-0.99264,1e-05,1.2122]
[1779926749273,42.83,74471.74,0.0,-0.99263,1e-05,1.21249]
[1779926748793,42.83,74461.42,0.0,-0.99272,1e-05,1.20048]
[1779926749468,42.83,74461.42,0.0,-0.99272,1e-05,1.20048]
[1779926749664,42.83,74461.42,0.0,-0.99272,1e-05,1.20048]
[1779926749720,42.83,74461.42,0.0,-0.99272,1e-05,1.20048]
[1779926749800,42.83,74462.96,0.0,-0.9927,1e-05,1.20238]
[1779926754830,42.83,74462.9,0.0,-0.9927,1e-05,1.20272]
[1779926754871,42.83,74462.9,0.0,-0.9927,1e-05,1.20272]
[1779926754969,42.83,74462.9,0.0,-0.9927,1e-05,1.20272]
[1779926756854,42.83,74465.65,0.0,-0.99268,1e-05,1.20625]
[1779926759875,42.84,74463.15,0.0,-0.99269,1e-05,1.20363]
[1779926761893,42.84,74461.46,0.0,-0.99271,1e-05,1.20187]
[1779926762897,42.84,74459.36,0.0,-0.99272,1e-05,1.19953]
[1779926767722,42.84,74458.9,0.0,-0.99272,1e-05,1.19947]
[1779926767932,42.84,74455.2,0.0,-0.99275,1e-05,1.19528]
[1779926768939,42.84,74453.45,0.0,-0.99276,1e-05,1.19337]
[1779926769988,42.84,74453.45,0.0,-0.99276,1e-05,1.19337]
[1779926770057,42.84,74444.26,0.0,-0.99284,1e-05,1.18287]
[1779926770956,42.84,74429.13,0.0,-0.99295,1e-05,1.16553]
[1779926771964,42.85,74426.83,0.0,-0.99297,1e-05,1.16325]
[1779926773827,42.85,74426.09,0.0,-0.99297,1e-05,1.16241]
[1779926773979,42.85,74424.29,0.0,-0.99299,1e-05,1.16055]
[1779926774985,42.85,74425.73,0.0,-0.99297,1e-05,1.16257]
[1779926775969,42.85,74425.73,0.0,-0.99297,1e-05,1.16257]
[1779926776999,42.85,74428.13,0.0,-0.99295,1e-05,1.16567]
[1779926780902,42.85,74428.13,0.0,-0.99295,1e-05,1.16621]
[1779926781970,42.86,74426.96,0.0,-0.99296,1e-05,1.16505]
[1779926782374,42.86,74424.92,0.0,-0.99297,1e-05,1.16291]
[1779926785059,42.86,74423.3,0.0,-0.99298,1e-05,1.16162]
[1779926785971,42.86,74423.3,0.0,-0.99298,1e-05,1.16162]
[1779926786066,42.86,74423.74,0.0,-0.99297,1e-05,1.16231]
[1779926791104,42.87,74424.42,0.0,-0.99297,1e-05,1.16277]
[1779926794198,42.87,74423.51,0.0,-0.99297,1e-05,1.1621]
[1779926794228,42.87,74423.51,0.0,-0.99297,1e-05,1.1621]
[1779926794411,42.87,74423.27,0.0,-0.99297,1e-05,1.16201]
[1779926794471,42.87,74423.27,0.0,-0.99297,1e-05,1.16201]
[1779926795133,42.87,74422.33,0.0,-0.99298,1e-05,1.16112]
[1779926800168,42.88,74421.81,0.0,-0.99298,1e-05,1.16146]
[1779926804337,42.88,74422.92,0.0,-0.99297,1e-05,1.16325]
[1779926804470,42.88,74422.28,0.0,-0.99297,1e-05,1.1627]
[1779926810242,42.89,74423.1,0.0,-0.99296,1e-05,1.16467]
[1779926811684,42.89,74422.93,0.0,-0.99296,1e-05,1.16465]
[1779926814775,42.89,74422.08,0.0,-0.99296,1e-05,1.16419]
[1779926814968,42.89,74422.08,0.0,-0.99296,1e-05,1.16419]
[1779926815176,42.89,74422.08,0.0,-0.99296,1e-05,1.16419]
[1779926815222,42.89,74422.08,0.0,-0.99296,1e-05,1.16419]
[1779926815276,42.89,74421.55,0.0,-0.99296,1e-05,1.16376]
[1779926820312,42.9,74422.45,0.0,-0.99295,1e-05,1.16561]
[1779926821318,42.9,74415.78,0.0,-0.993,1e-05,1.1582]
[1779926822327,42.9,74411.68,0.0,-0.99303,1e-05,1.15375]
[1779926823334,42.9,74408.01,0.0,-0.99306,1e-05,1.1498]
[1779926824930,42.9,74407.08,0.0,-0.99306,1e-05,1.14895]
[1779926824970,42.9,74407.08,0.0,-0.99306,1e-05,1.14895]
[1779926826355,42.9,74401.88,0.0,-0.9931,1e-05,1.1435]
[1779926827362,42.91,74390.7,0.0,-0.99318,1e-05,1.13125]
[1779926828369,42.91,74384.39,0.0,-0.99323,1e-05,1.12448]
[1779926830383,42.91,74384.84,0.0,-0.99322,1e-05,1.12546]
[1779926835418,42.92,74382.47,0.0,-0.99323,1e-05,1.12406]
[1779926838439,42.92,74388.17,0.0,-0.99318,1e-05,1.13112]
[1779926840453,42.92,74389.35,0.0,-0.99317,1e-05,1.13291]
[1779926840761,42.92,74389.35,0.0,-0.99317,1e-05,1.13291]
[1779926840970,42.92,74389.35,0.0,-0.99317,1e-05,1.13291]
[1779926842483,42.93,74393.67,0.0,-0.99313,1e-05,1.13819]
[1779926844470,42.93,74393.67,0.0,-0.99313,1e-05,1.13819]
[1779926844474,42.93,74396.39,0.0,-0.99311,1e-05,1.14168]
[1779926844730,42.93,74396.39,0.0,-0.99311,1e-05,1.14168]
[1779926846512,42.93,74391.18,0.0,-0.99315,1e-05,1.13631]
[1779926848624,42.93,74388.59,0.0,-0.99317,1e-05,1.13365]
[1779926848723,42.93,74388.59,0.0,-0.99317,1e-05,1.13365]
[1779926853561,42.94,74378.73,0.0,-0.99323,1e-05,1.12317]
[1779926854568,42.95,74376.32,0.0,-0.99325,1e-05,1.12077]
[1779926855973,42.95,74376.32,0.0,-0.99325,1e-05,1.12077]
[1779926856223,42.95,74376.32,0.0,-0.99325,1e-05,1.12077]
[1779926856255,42.95,74376.32,0.0,-0.99325,1e-05,1.12077]
[1779926856469,42.95,74376.32,0.0,-0.99325,1e-05,1.12077]
[1779926856298,42.95,74374.07,0.0,-0.99327,1e-05,1.11856]
[1779926861617,42.96,74373.05,0.0,-0.99326,1e-05,1.11903]
[1779926865298,42.96,74372.68,0.0,-0.99326,1e-05,1.11916]
[1779926865471,42.96,74372.68,0.0,-0.99326,1e-05,1.11916]
[1779926871687,42.97,74372.45,0.0,-0.99325,1e-05,1.12104]
[1779926872694,42.98,74369.1,0.0,-0.99327,1e-05,1.11762]
[1779926873701,42.98,74366.12,0.0,-0.99329,1e-05,1.11462]
[1779926876544,42.98,74368.23,0.0,-0.99327,1e-05,1.11749]
[1779926876724,42.98,74368.23,0.0,-0.99327,1e-05,1.11749]
[1779926877729,42.98,74373.32,0.0,-0.99323,1e-05,1.12362]
[1779926878736,42.99,74376.94,0.0,-0.9932,1e-05,1.12788]
[1779926879739,42.99,74376.94,0.0,-0.9932,1e-05,1.12788]
[1779926879977,42.99,74376.94,0.0,-0.9932,1e-05,1.12788]
[1779926880031,42.99,74379.96,0.0,-0.99318,1e-05,1.13147]
[1779926881759,42.99,74392.24,0.0,-0.99308,1e-05,1.14563]
[1779926882766,42.99,74398.38,0.0,-0.99303,1e-05,1.15274]
[1779926884780,42.99,74398.01,0.0,-0.99303,1e-05,1.15273]
[1779926886222,42.99,74398.01,0.0,-0.99303,1e-05,1.15273]
[1779926886470,42.99,74398.01,0.0,-0.99303,1e-05,1.15273]
[1779926888287,43.0,74401.36,0.0,-0.99301,1e-05,1.1569]
[1779926888468,43.0,74401.36,0.0,-0.99301,1e-05,1.1569]
[1779926888502,43.0,74401.3,0.0,-0.99301,1e-05,1.15703]
[1779926892688,43.0,74403.66,0.0,-0.99298,1e-05,1.16046]
[1779926892722,43.0,74403.66,0.0,-0.99298,1e-05,1.16046]
[1779926897870,43.01,74403.5,0.0,-0.99298,1e-05,1.1614]
[1779926900282,43.01,74403.23,0.0,-0.99298,1e-05,1.16129]
[1779926900472,43.01,74403.23,0.0,-0.99298,1e-05,1.16129]
[1779926900747,43.01,74404.0,0.0,-0.99297,1e-05,1.16235]
[1779926900975,43.01,74404.0,0.0,-0.99297,1e-05,1.16235]
[1779926900999,43.01,74404.07,0.0,-0.99297,1e-05,1.16261]
[1779926906547,43.02,74396.08,0.0,-0.99302,1e-05,1.15452]
[1779926906719,43.02,74396.08,0.0,-0.99302,1e-05,1.15452]
[1779926907943,43.02,74401.58,0.0,-0.99298,1e-05,1.16113]
[1779926909957,43.02,74404.74,0.0,-0.99295,1e-05,1.16508]
[1779926914848,43.03,74404.91,0.0,-0.99295,1e-05,1.16476]
[1779926914970,43.03,74404.91,0.0,-0.99295,1e-05,1.16476]
[1779926915223,43.03,74404.91,0.0,-0.99295,1e-05,1.16476]
[1779926915468,43.03,74404.91,0.0,-0.99295,1e-05,1.16476]
[1779926915309,43.03,74404.89,0.0,-0.99295,1e-05,1.16492]
[1779926922041,43.04,74402.75,0.0,-0.99296,1e-05,1.16377]
[1779926924944,43.04,74405.33,0.0,-0.99294,1e-05,1.16706]
[1779926924974,43.04,74405.33,0.0,-0.99294,1e-05,1.16706]
[1779926927076,43.04,74421.24,0.0,-0.99281,1e-05,1.18578]
[1779926928083,43.04,74432.45,0.0,-0.99272,1e-05,1.19888]
[1779926929092,43.04,74435.45,0.0,-0.9927,1e-05,1.20249]
[1779926931670,43.04,74433.29,0.0,-0.99271,1e-05,1.20019]
[1779926931721,43.04,74433.29,0.0,-0.99271,1e-05,1.20019]
[1779926932315,43.04,74433.29,0.0,-0.99271,1e-05,1.20019]
[1779926932468,43.04,74433.29,0.0,-0.99271,1e-05,1.20019]
[1779926932492,43.04,74435.74,0.0,-0.99269,1e-05,1.20316]
[1779926935134,43.05,74432.44,0.0,-0.99272,1e-05,1.19963]
[1779926936141,43.05,74429.58,0.0,-0.99274,1e-05,1.19643]
[1779926939166,43.05,74423.78,0.0,-0.99278,1e-05,1.19007]
[1779926940707,43.05,74422.55,0.0,-0.99279,1e-05,1.18879]
[1779926940724,43.05,74422.55,0.0,-0.99279,1e-05,1.18879]
[1779926946215,43.06,74423.08,0.0,-0.99278,1e-05,1.19021]
[1779926950440,43.06,74422.7,0.0,-0.99278,1e-05,1.19018]
[1779926950474,43.06,74422.7,0.0,-0.99278,1e-05,1.19018]
[1779926951392,43.06,74422.06,0.0,-0.99278,1e-05,1.18958]
[1779926951468,43.06,74422.06,0.0,-0.99278,1e-05,1.18958]
[1779926951493,43.06,74421.99,0.0,-0.99278,1e-05,1.18964]
[1779926957292,43.06,74420.78,0.0,-0.99279,1e-05,1.18909]
[1779926958320,43.06,74420.78,0.0,-0.99279,1e-05,1.18909]
[1779926958469,43.06,74420.78,0.0,-0.99279,1e-05,1.18909]
[1779926964537,43.07,74420.48,0.0,-0.99278,1e-05,1.18945]
[1779926964548,43.07,74424.18,0.0,-0.99275,1e-05,1.19401]
[1779926964721,43.07,74424.18,0.0,-0.99275,1e-05,1.19401]
[1779926964915,43.07,74424.18,0.0,-0.99275,1e-05,1.19401]
[1779926964969,43.07,74424.18,0.0,-0.99275,1e-05,1.19401]
[1779926965364,43.07,74427.42,0.0,-0.99273,1e-05,1.19789]
[1779926966377,43.07,74432.52,0.0,-0.99269,1e-05,1.20394]
[1779926967378,43.07,74436.57,0.0,-0.99265,1e-05,1.20877]
[1779926967959,43.07,74436.57,0.0,-0.99265,1e-05,1.20877]
[1779926967971,43.07,74436.57,0.0,-0.99265,1e-05,1.20877]
[1779926972413,43.08,74430.6,0.0,-0.9927,1e-05,1.20104]
[1779926973351,43.08,74430.6,0.0,-0.9927,1e-05,1.20104]
[1779926973472,43.08,74430.6,0.0,-0.9927,1e-05,1.20104]
[1779926973570,43.08,74426.95,0.0,-0.99273,1e-05,1.19692]
[1779926974061,43.08,74426.95,0.0,-0.99273,1e-05,1.19692]
[1779926974222,43.08,74426.95,0.0,-0.99273,1e-05,1.19692]
[1779926974427,43.08,74425.03,0.0,-0.99275,1e-05,1.19481]
[1779926977115,43.08,74426.2,0.0,-0.99274,1e-05,1.19641]
[1779926977223,43.08,74426.2,0.0,-0.99274,1e-05,1.19641]
[1779926979595,43.08,74426.31,0.0,-0.99273,1e-05,1.19678]
[1779926979723,43.08,74424.01,0.0,-0.99275,1e-05,1.19423]
[1779926981893,43.08,74422.74,0.0,-0.99276,1e-05,1.19301]
[1779926981971,43.08,74422.74,0.0,-0.99276,1e-05,1.19301]
[1779926982483,43.08,74421.09,0.0,-0.99277,1e-05,1.19123]
[1779926983015,43.08,74421.09,0.0,-0.99277,1e-05,1.19123]
[1779926983222,43.08,74421.09,0.0,-0.99277,1e-05,1.19123]
[1779926985504,43.08,74416.52,0.0,-0.9928,1e-05,1.18635]
[1779926985659,43.08,74416.52,0.0,-0.9928,1e-05,1.18635]
[1779926985720,43.08,74416.52,0.0,-0.9928,1e-05,1.18635]
[1779926986511,43.09,74417.37,0.0,-0.9928,1e-05,1.18747]
[1779926989194,43.09,74418.05,0.0,-0.99279,1e-05,1.18853]
[1779926989218,43.09,74418.05,0.0,-0.99279,1e-05,1.18853]
[1779926994567,43.09,74422.2,0.0,-0.99275,1e-05,1.19415]
[1779926995374,43.09,74422.2,0.0,-0.99275,1e-05,1.19415]
[1779926995469,43.09,74422.2,0.0,-0.99275,1e-05,1.19415]
[1779926995574,43.09,74425.64,0.0,-0.99272,1e-05,1.19827]
[1779926996301,43.09,74425.64,0.0,-0.99272,1e-05,1.19827]
[1779926996470,43.09,74425.64,0.0,-0.99272,1e-05,1.19827]
[1779926996581,43.09,74427.37,0.0,-0.99271,1e-05,1.2004]
[1779927000609,43.1,74433.4,0.0,-0.99266,1e-05,1.20791]
[1779927001616,43.1,74437.03,0.0,-0.99263,1e-05,1.21227]
[1779927001940,43.1,74437.03,0.0,-0.99263,1e-05,1.21227]
[1779927001972,43.1,74437.03,0.0,-0.99263,1e-05,1.21227]
[1779927005643,43.1,74441.13,0.0,-0.99259,1e-05,1.21746]
[1779927006547,43.1,74441.13,0.0,-0.99259,1e-05,1.21746]
[1779927006651,43.1,74440.86,0.0,-0.99259,1e-05,1.21723]
[1779927006720,43.1,74440.86,0.0,-0.99259,1e-05,1.21723]
[1779927008370,43.1,74440.47,0.0,-0.9926,1e-05,1.21686]
[1779927008475,43.1,74440.47,0.0,-0.9926,1e-05,1.21686]
[1779927008665,43.1,74435.8,0.0,-0.99263,1e-05,1.21147]
[1779927010648,43.1,74435.8,0.0,-0.99263,1e-05,1.21147]
[1779927010719,43.1,74437.92,0.0,-0.99261,1e-05,1.21412]
[1779927011205,43.1,74437.92,0.0,-0.99261,1e-05,1.21412]
[1779927011220,43.1,74437.92,0.0,-0.99261,1e-05,1.21412]
[1779927011305,43.1,74434.51,0.0,-0.99264,1e-05,1.21022]
[1779927011686,43.1,74439.16,0.0,-0.9926,1e-05,1.21567]
[1779927017728,43.11,74438.96,0.0,-0.9926,1e-05,1.21594]
[1779927022487,43.11,74438.93,0.0,-0.9926,1e-05,1.21623]
[1779927022721,43.11,74438.96,0.0,-0.9926,1e-05,1.21634]
[1779927024857,43.11,74438.57,0.0,-0.9926,1e-05,1.21605]
[1779927024972,43.11,74438.57,0.0,-0.9926,1e-05,1.21605]
[1779927025260,43.11,74438.57,0.0,-0.9926,1e-05,1.21605]
[1779927025470,43.11,74438.57,0.0,-0.9926,1e-05,1.21605]
[1779927025565,43.11,74433.25,0.0,-0.99264,1e-05,1.2099]
[1779927025788,43.11,74429.2,0.0,-0.99267,1e-05,1.20527]
[1779927026795,43.11,74422.93,0.0,-0.99272,1e-05,1.19808]
[1779927028413,43.11,74422.93,0.0,-0.99272,1e-05,1.19808]
[1779927028470,43.11,74422.93,0.0,-0.99272,1e-05,1.19808]
[1779927032212,43.11,74421.96,0.0,-0.99273,1e-05,1.19743]
[1779927032221,43.11,74421.96,0.0,-0.99273,1e-05,1.19743]
[1779927032835,43.11,74419.77,0.0,-0.99275,1e-05,1.19376]
[1779927032973,43.11,74419.77,0.0,-0.99275,1e-05,1.19376]
[1779927033038,43.11,74418.47,0.0,-0.99276,1e-05,1.19238]
[1779927033844,43.12,74413.03,0.0,-0.9928,1e-05,1.18625]
[1779927037674,43.12,74413.38,0.0,-0.9928,1e-05,1.18694]
[1779927037723,43.12,74414.72,0.0,-0.99279,1e-05,1.18862]
[1779927039886,43.12,74411.43,0.0,-0.99281,1e-05,1.18526]
[1779927041105,43.12,74411.43,0.0,-0.99281,1e-05,1.18526]
[1779927041219,43.12,74411.43,0.0,-0.99281,1e-05,1.18526]
[1779927041319,43.12,74411.17,0.0,-0.99281,1e-05,1.18511]
[1779927042907,43.12,74408.41,0.0,-0.99283,1e-05,1.18224]
[1779927043850,43.12,74408.41,0.0,-0.99283,1e-05,1.18224]
[1779927043973,43.12,74408.41,0.0,-0.99283,1e-05,1.18224]
[1779927048810,43.13,74405.16,0.0,-0.99285,1e-05,1.1793]
[1779927048968,43.13,74405.16,0.0,-0.99285,1e-05,1.1793]
[1779927049669,43.13,74405.16,0.0,-0.99285,1e-05,1.1793]
[1779927049674,43.13,74399.42,0.0,-0.99289,1e-05,1.17291]
[1779927049722,43.13,74399.42,0.0,-0.99289,1e-05,1.17291]
[1779927052983,43.13,74386.12,0.0,-0.99299,1e-05,1.15854]
[1779927053990,43.13,74383.46,0.0,-0.99301,1e-05,1.15575]
[1779927055828,43.14,74383.49,0.0,-0.99301,1e-05,1.15599]
[1779927055971,43.14,74383.49,0.0,-0.99301,1e-05,1.15599]
[1779927058018,43.14,74378.39,0.0,-0.99304,1e-05,1.15089]
[1779927059025,43.14,74373.23,0.0,-0.99308,1e-05,1.14533]
[1779927060032,43.14,74368.94,0.0,-0.99311,1e-05,1.14078]
[1779927063038,43.15,74366.8,0.0,-0.99312,1e-05,1.13888]
[1779927063219,43.15,74366.8,0.0,-0.99312,1e-05,1.13888]
[1779927064061,43.15,74361.14,0.0,-0.99316,1e-05,1.13308]
[1779927065068,43.15,74353.92,0.0,-0.99321,1e-05,1.12537]
[1779927066075,43.15,74351.69,0.0,-0.99323,1e-05,1.12318]
[1779927067004,43.15,74351.69,0.0,-0.99323,1e-05,1.12318]
[1779927067225,43.15,74351.69,0.0,-0.99323,1e-05,1.12318]
[1779927067783,43.15,74351.31,0.0,-0.99323,1e-05,1.12304]
[1779927068089,43.15,74358.85,0.0,-0.99317,1e-05,1.13161]
[1779927069096,43.16,74364.03,0.0,-0.99313,1e-05,1.1376]
[1779927070103,43.16,74359.76,0.0,-0.99316,1e-05,1.13311]
[1779927071254,43.16,74359.76,0.0,-0.99316,1e-05,1.13311]
[1779927074131,43.16,74366.3,0.0,-0.99311,1e-05,1.14133]
[1779927075138,43.17,74371.38,0.0,-0.99307,1e-05,1.14723]
[1779927077152,43.17,74367.22,0.0,-0.99309,1e-05,1.14302]
[1779927082662,43.17,74367.9,0.0,-0.99308,1e-05,1.14468]
[1779927082720,43.17,74367.9,0.0,-0.99308,1e-05,1.14468]
[1779927083329,43.17,74367.67,0.0,-0.99308,1e-05,1.14464]
[1779927083469,43.17,74367.67,0.0,-0.99308,1e-05,1.14464]
[1779927083563,43.18,74366.83,0.0,-0.99309,1e-05,1.14393]
[1779927089236,43.18,74365.44,0.0,-0.99309,1e-05,1.14372]
[1779927093271,43.19,74356.91,0.0,-0.99315,1e-05,1.13392]
[1779927094278,43.19,74350.07,0.0,-0.9932,1e-05,1.12661]
[1779927095286,43.19,74350.23,0.0,-0.9932,1e-05,1.12704]
[1779927096461,43.19,74350.23,0.0,-0.9932,1e-05,1.12704]
[1779927096468,43.19,74350.23,0.0,-0.9932,1e-05,1.12704]
[1779927099319,43.2,74340.54,0.0,-0.99327,1e-05,1.11741]
[1779927100326,43.2,74331.41,0.0,-0.99333,1e-05,1.10774]
[1779927101479,43.2,74331.41,0.0,-0.99333,1e-05,1.10774]
[1779927101720,43.2,74331.41,0.0,-0.99333,1e-05,1.10774]
[1779927101583,43.2,74331.52,0.0,-0.99333,1e-05,1.10815]
[1779927102340,43.2,74339.34,0.0,-0.99327,1e-05,1.11695]
[1779927103347,43.21,74351.32,0.0,-0.99318,1e-05,1.13037]
[1779927104354,43.21,74353.01,0.0,-0.99316,1e-05,1.13248]
[1779927105396,43.21,74353.01,0.0,-0.99316,1e-05,1.13248]
[1779927105475,43.21,74353.01,0.0,-0.99316,1e-05,1.13248]
[1779927105571,43.21,74353.43,0.0,-0.99316,1e-05,1.13318]
[1779927105834,43.21,74353.43,0.0,-0.99316,1e-05,1.13318]
[1779927105970,43.21,74353.43,0.0,-0.99316,1e-05,1.13318]
[1779927111403,43.22,74350.87,0.0,-0.99317,1e-05,1.13179]
[1779927112312,43.22,74350.87,0.0,-0.99317,1e-05,1.13179]
[1779927112468,43.22,74350.87,0.0,-0.99317,1e-05,1.13179]
[1779927112500,43.22,74347.35,0.0,-0.99319,1e-05,1.12815]
[1779927114553,43.22,74347.58,0.0,-0.99319,1e-05,1.12865]
[1779927114720,43.22,74347.58,0.0,-0.99319,1e-05,1.12865]
[1779927114756,43.22,74347.34,0.0,-0.99319,1e-05,1.12863]
[1779927120466,43.23,74346.37,0.0,-0.99319,1e-05,1.12903]
[1779927121473,43.23,74343.2,0.0,-0.99321,1e-05,1.12578]
[1779927122480,43.23,74340.17,0.0,-0.99323,1e-05,1.1227]
[1779927124494,43.24,74337.49,0.0,-0.99325,1e-05,1.12028]
[1779927126508,43.24,74343.0,0.0,-0.9932,1e-05,1.12683]
[1779927129531,43.25,74339.76,0.0,-0.99322,1e-05,1.124]
[1779927132552,43.25,74343.36,0.0,-0.99319,1e-05,1.12872]
[1779927133559,43.25,74347.13,0.0,-0.99316,1e-05,1.13312]
[1779927134566,43.25,74349.97,0.0,-0.99314,1e-05,1.13649]
[1779927135574,43.25,74344.74,0.0,-0.99317,1e-05,1.13095]
[1779927136334,43.25,74344.74,0.0,-0.99317,1e-05,1.13095]
[1779927136471,43.25,74344.74,0.0,-0.99317,1e-05,1.13095]
[1779927136581,43.26,74339.69,0.0,-0.99321,1e-05,1.12563]
[1779927138711,43.26,74340.4,0.0,-0.9932,1e-05,1.12666]
[1779927138719,43.26,74340.4,0.0,-0.9932,1e-05,1.12666]
[1779927139602,43.26,74338.43,0.0,-0.99321,1e-05,1.12499]
[1779927142623,43.27,74335.83,0.0,-0.99323,1e-05,1.12289]
[1779927147658,43.27,74335.38,0.0,-0.99322,1e-05,1.12367]
[1779927148944,43.27,74335.38,0.0,-0.99322,1e-05,1.12367]
[1779927149472,43.27,74335.38,0.0,-0.99322,1e-05,1.12367]
[1779927154242,43.28,74336.68,0.0,-0.99321,1e-05,1.12539]
[1779927154473,43.28,74336.68,0.0,-0.99321,1e-05,1.12539]
[1779927154713,43.28,74335.1,0.0,-0.99322,1e-05,1.1239]
[1779927159747,43.29,74336.04,0.0,-0.9932,1e-05,1.12619]
[1779927162769,43.3,74333.44,0.0,-0.99322,1e-05,1.12408]
[1779927163472,43.3,74333.44,0.0,-0.99322,1e-05,1.12408]
[1779927165789,43.3,74328.32,0.0,-0.99325,1e-05,1.11924]
[1779927167453,43.3,74327.81,0.0,-0.99325,1e-05,1.11893]
[1779927167471,43.3,74327.81,0.0,-0.99325,1e-05,1.11893]
[1779927167804,43.3,74327.33,0.0,-0.99325,1e-05,1.11867]
[1779927169927,43.31,74327.47,0.0,-0.99325,1e-05,1.11935]
[1779927169972,43.31,74327.47,0.0,-0.99325,1e-05,1.11935]
[1779927175859,43.32,74327.83,0.0,-0.99324,1e-05,1.12129]
[1779927178234,43.32,74327.49,0.0,-0.99324,1e-05,1.12118]
[1779927178470,43.32,74327.49,0.0,-0.99324,1e-05,1.12118]
[1779927178825,43.32,74327.49,0.0,-0.99324,1e-05,1.12118]
[1779927178564,43.32,74328.22,0.0,-0.99323,1e-05,1.12249]
[1779927178972,43.32,74328.22,0.0,-0.99323,1e-05,1.12249]
[1779927183916,43.33,74323.37,0.0,-0.99325,1e-05,1.1187]
[1779927185855,43.33,74323.97,0.0,-0.99325,1e-05,1.11936]
[1779927185970,43.33,74323.97,0.0,-0.99325,1e-05,1.11936]
[1779927186023,43.33,74326.98,0.0,-0.99322,1e-05,1.12316]
[1779927186995,43.33,74326.98,0.0,-0.99322,1e-05,1.12316]
[1779927187218,43.33,74326.98,0.0,-0.99322,1e-05,1.12316]
[1779927190965,43.34,74332.37,0.0,-0.99318,1e-05,1.13031]
[1779927192665,43.34,74332.37,0.0,-0.99318,1e-05,1.13031]
[1779927192720,43.34,74332.37,0.0,-0.99318,1e-05,1.13031]
[1779927192807,43.34,74336.08,0.0,-0.99315,1e-05,1.13463]
[1779927193408,43.34,74336.08,0.0,-0.99315,1e-05,1.13463]
[1779927193470,43.34,74336.08,0.0,-0.99315,1e-05,1.13463]
[1779927198230,43.35,74333.78,0.0,-0.99316,1e-05,1.13324]
[1779927198470,43.35,74333.78,0.0,-0.99316,1e-05,1.13324]
[1779927198504,43.35,74328.02,0.0,-0.9932,1e-05,1.12714]
[1779927199358,43.35,74328.02,0.0,-0.9932,1e-05,1.12714]
[1779927199472,43.35,74328.02,0.0,-0.9932,1e-05,1.12714]
[1779927199560,43.35,74324.66,0.0,-0.99322,1e-05,1.1237]
[1779927205752,43.36,74325.01,0.0,-0.99321,1e-05,1.12533]
[1779927205794,43.36,74324.78,0.0,-0.99321,1e-05,1.12532]
[1779927205970,43.36,74324.78,0.0,-0.99321,1e-05,1.12532]
[1779927206415,43.36,74324.78,0.0,-0.99321,1e-05,1.12532]
[1779927206473,43.36,74324.78,0.0,-0.99321,1e-05,1.12532]
[1779927211331,43.37,74326.57,0.0,-0.99319,1e-05,1.12851]
[1779927211471,43.37,74326.57,0.0,-0.99319,1e-05,1.12851]
[1779927211496,43.37,74325.98,0.0,-0.9932,1e-05,1.1269]
[1779927212744,43.37,74325.98,0.0,-0.9932,1e-05,1.1269]
[1779927212969,43.37,74325.52,0.0,-0.9932,1e-05,1.12663]
[1779927218854,43.38,74325.01,0.0,-0.99319,1e-05,1.12729]
[1779927218156,43.38,74322.49,0.0,-0.99321,1e-05,1.12477]
[1779927218969,43.38,74322.49,0.0,-0.99321,1e-05,1.12477]
[1779927219627,43.38,74322.49,0.0,-0.99321,1e-05,1.12477]
[1779927219726,43.38,74322.49,0.0,-0.99321,1e-05,1.12477]
[1779927219821,43.38,74320.97,0.0,-0.99322,1e-05,1.12336]
[1779927225205,43.39,74320.67,0.0,-0.99321,1e-05,1.12451]
[1779927226134,43.39,74320.67,0.0,-0.99321,1e-05,1.12451]
[1779927226219,43.39,74320.67,0.0,-0.99321,1e-05,1.12451]
[1779927226229,43.4,74323.49,0.0,-0.99319,1e-05,1.12785]
[1779927226932,43.4,74323.49,0.0,-0.99319,1e-05,1.12785]
[1779927226971,43.4,74323.49,0.0,-0.99319,1e-05,1.12785]
[1779927232253,43.4,74327.15,0.0,-0.99315,1e-05,1.13327]
[1779927233102,43.4,74327.15,0.0,-0.99315,1e-05,1.13327]
[1779927233185,43.4,74327.15,0.0,-0.99315,1e-05,1.13327]
[1779927233262,43.41,74330.01,0.0,-0.99313,1e-05,1.13666]
[1779927234269,43.41,74336.53,0.0,-0.99308,1e-05,1.14409]
[1779927235172,43.41,74336.53,0.0,-0.99308,1e-05,1.14409]
[1779927235225,43.41,74336.53,0.0,-0.99308,1e-05,1.14409]
[1779927240311,43.41,74340.31,0.0,-0.99304,1e-05,1.14952]
[1779927241331,43.42,74348.36,0.0,-0.99298,1e-05,1.15871]
[1779927242333,43.42,74355.66,0.0,-0.99292,1e-05,1.16709]
[1779927243339,43.42,74359.68,0.0,-0.99289,1e-05,1.17179]
[1779927246307,43.42,74360.97,0.0,-0.99288,1e-05,1.17356]
[1779927246470,43.42,74360.97,0.0,-0.99288,1e-05,1.17356]
[1779927246511,43.42,74361.44,0.0,-0.99288,1e-05,1.17424]
[1779927249463,43.42,74363.36,0.0,-0.99286,1e-05,1.1767]
[1779927249474,43.42,74363.36,0.0,-0.99286,1e-05,1.1767]
[1779927253410,43.43,74367.07,0.0,-0.99283,1e-05,1.1816]
[1779927257001,43.43,74366.89,0.0,-0.99282,1e-05,1.18179]
[1779927257219,43.43,74366.89,0.0,-0.99282,1e-05,1.18179]
[1779927257839,43.43,74366.89,0.0,-0.99282,1e-05,1.18179]
[1779927257438,43.43,74366.32,0.0,-0.99283,1e-05,1.18127]
[1779927257969,43.43,74366.32,0.0,-0.99283,1e-05,1.18127]
[1779927262474,43.43,74360.15,0.0,-0.99287,1e-05,1.17492]
[1779927263478,43.43,74360.15,0.0,-0.99287,1e-05,1.17492]
[1779927263721,43.43,74360.15,0.0,-0.99287,1e-05,1.17492]
[1779927263792,43.43,74355.39,0.0,-0.99291,1e-05,1.16968]
[1779927264182,43.43,74355.39,0.0,-0.99291,1e-05,1.16968]
[1779927264223,43.43,74355.39,0.0,-0.99291,1e-05,1.16968]
[1779927269521,43.44,74355.39,0.0,-0.9929,1e-05,1.17045]
[1779927269721,43.44,74355.39,0.0,-0.9929,1e-05,1.17045]
[1779927269790,43.44,74354.36,0.0,-0.99291,1e-05,1.16945]
[1779927270462,43.44,74354.36,0.0,-0.99291,1e-05,1.16945]
[1779927270471,43.44,74354.36,0.0,-0.99291,1e-05,1.16945]
[1779927270530,43.44,74352.02,0.0,-0.99292,1e-05,1.16696]
[1779927272544,43.44,74349.07,0.0,-0.99295,1e-05,1.16273]
[1779927275681,43.45,74349.23,0.0,-0.99295,1e-05,1.16325]
[1779927275719,43.45,74349.23,0.0,-0.99295,1e-05,1.16325]
[1779927275782,43.45,74349.21,0.0,-0.99295,1e-05,1.1634]
[1779927275987,43.45,74349.21,0.0,-0.99295,1e-05,1.1634]
[1779927276220,43.45,74349.21,0.0,-0.99295,1e-05,1.1634]
[1779927280043,43.45,74348.12,0.0,-0.99295,1e-05,1.16286]
[1779927280225,43.45,74348.12,0.0,-0.99295,1e-05,1.16286]
[1779927280631,43.45,74348.12,0.0,-0.99295,1e-05,1.16286]
[1779927280720,43.45,74348.12,0.0,-0.99295,1e-05,1.16286]
[1779927280778,43.45,74349.07,0.0,-0.99294,1e-05,1.1641]
[1779927285635,43.46,74342.48,0.0,-0.99299,1e-05,1.15755]
[1779927286642,43.46,74335.81,0.0,-0.99304,1e-05,1.15029]
[1779927287752,43.46,74331.68,0.0,-0.99307,1e-05,1.1459]
[1779927288288,43.46,74331.68,0.0,-0.99307,1e-05,1.1459]
[1779927288473,43.46,74331.68,0.0,-0.99307,1e-05,1.1459]
[1779927290670,43.46,74329.28,0.0,-0.99308,1e-05,1.14385]
[1779927292685,43.47,74325.97,0.0,-0.9931,1e-05,1.14061]
[1779927294699,43.47,74322.79,0.0,-0.99312,1e-05,1.13753]
[1779927296984,43.47,74321.06,0.0,-0.99313,1e-05,1.13606]
[1779927297263,43.47,74321.06,0.0,-0.99313,1e-05,1.13606]
[1779927297735,43.47,74321.06,0.0,-0.99313,1e-05,1.13606]
[1779927297789,43.47,74320.89,0.0,-0.99313,1e-05,1.1361]
[1779927297971,43.47,74320.89,0.0,-0.99313,1e-05,1.1361]
[1779927301749,43.48,74323.98,0.0,-0.9931,1e-05,1.1404]
[1779927302766,43.48,74323.98,0.0,-0.9931,1e-05,1.1404]
[1779927302970,43.48,74318.78,0.0,-0.99314,1e-05,1.13488]
[1779927303763,43.48,74312.2,0.0,-0.99319,1e-05,1.12789]
[1779927304770,43.48,74307.81,0.0,-0.99322,1e-05,1.12333]
[1779927305541,43.48,74307.81,0.0,-0.99322,1e-05,1.12333]
[1779927305722,43.48,74307.81,0.0,-0.99322,1e-05,1.12333]
[1779927305777,43.48,74303.77,0.0,-0.99325,1e-05,1.11917]
[1779927308798,43.49,74305.74,0.0,-0.99323,1e-05,1.12208]
[1779927311819,43.49,74312.75,0.0,-0.99317,1e-05,1.13049]
[1779927312826,43.49,74315.9,0.0,-0.99314,1e-05,1.13419]
[1779927313110,43.49,74315.9,0.0,-0.99314,1e-05,1.13419]
[1779927313219,43.49,74315.9,0.0,-0.99314,1e-05,1.13419]
[1779927313671,43.49,74315.9,0.0,-0.99314,1e-05,1.13419]
[1779927313729,43.49,74315.9,0.0,-0.99314,1e-05,1.13419]
[1779927313833,43.5,74316.4,0.0,-0.99314,1e-05,1.13497]
[1779927315847,43.5,74314.03,0.0,-0.99315,1e-05,1.13282]
[1779927318868,43.5,74315.92,0.0,-0.99314,1e-05,1.1356]
[1779927320969,43.5,74316.04,0.0,-0.99313,1e-05,1.13596]
[1779927321219,43.51,74317.31,0.0,-0.99312,1e-05,1.13759]
[1779927321883,43.51,74317.31,0.0,-0.99312,1e-05,1.13759]
[1779927321971,43.51,74317.31,0.0,-0.99312,1e-05,1.13759]
[1779927321889,43.51,74317.8,0.0,-0.99312,1e-05,1.13836]
[1779927326924,43.51,74324.22,0.0,-0.99306,1e-05,1.14659]
[1779927327734,43.51,74324.22,0.0,-0.99306,1e-05,1.14659]
[1779927327973,43.51,74324.22,0.0,-0.99306,1e-05,1.14659]
[1779927327931,43.52,74328.73,0.0,-0.99303,1e-05,1.15182]
[1779927328939,43.52,74330.92,0.0,-0.99301,1e-05,1.15447]
[1779927329034,43.52,74330.92,0.0,-0.99301,1e-05,1.15447]
[1779927329220,43.52,74330.92,0.0,-0.99301,1e-05,1.15447]
[1779927329945,43.52,74333.28,0.0,-0.99299,1e-05,1.15731]
[1779927333973,43.52,74330.2,0.0,-0.99301,1e-05,1.15341]
[1779927334102,43.52,74330.2,0.0,-0.99301,1e-05,1.15341]
[1779927334219,43.52,74330.2,0.0,-0.99301,1e-05,1.15341]
[1779927334605,43.52,74330.2,0.0,-0.99301,1e-05,1.15341]
[1779927334723,43.52,74330.2,0.0,-0.99301,1e-05,1.15341]
[1779927334980,43.52,74331.98,0.0,-0.993,1e-05,1.15559]
[1779927340025,43.53,74332.78,0.0,-0.99299,1e-05,1.15743]
[1779927343046,43.53,74341.4,0.0,-0.99292,1e-05,1.16766]
[1779927344369,43.53,74341.4,0.0,-0.99292,1e-05,1.16766]
[1779927344468,43.53,74341.4,0.0,-0.99292,1e-05,1.16766]
[1779927344570,43.54,74344.5,0.0,-0.99289,1e-05,1.17151]
[1779927345112,43.54,74344.5,0.0,-0.99289,1e-05,1.17151]
[1779927345226,43.54,74344.5,0.0,-0.99289,1e-05,1.17151]
[1779927347074,43.54,74346.76,0.0,-0.99287,1e-05,1.17453]
[1779927352355,43.54,74347.95,0.0,-0.99286,1e-05,1.17649]
[1779927352473,43.54,74347.95,0.0,-0.99286,1e-05,1.17649]
[1779927352530,43.54,74348.43,0.0,-0.99285,1e-05,1.17719]
[1779927355030,43.54,74348.07,0.0,-0.99285,1e-05,1.17693]
[1779927355221,43.55,74349.16,0.0,-0.99284,1e-05,1.17832]
[1779927358940,43.55,74349.29,0.0,-0.99284,1e-05,1.17892]
[1779927358969,43.55,74349.29,0.0,-0.99284,1e-05,1.17892]
[1779927358988,43.55,74349.39,0.0,-0.99284,1e-05,1.17918]
[1779927359158,43.55,74350.96,0.0,-0.99283,1e-05,1.18111]
[1779927360165,43.55,74355.88,0.0,-0.99279,1e-05,1.18685]
[1779927361194,43.55,74355.88,0.0,-0.99279,1e-05,1.18685]
[1779927361229,43.55,74355.88,0.0,-0.99279,1e-05,1.18685]
[1779927361291,43.55,74358.71,0.0,-0.99276,1e-05,1.19022]
[1779927362179,43.55,74367.21,0.0,-0.9927,1e-05,1.20009]
[1779927363186,43.55,74372.58,0.0,-0.99265,1e-05,1.20638]
[1779927364193,43.55,74369.78,0.0,-0.99267,1e-05,1.20325]
[1779927365406,43.55,74369.78,0.0,-0.99267,1e-05,1.20325]
[1779927365476,43.55,74369.78,0.0,-0.99267,1e-05,1.20325]
[1779927368221,43.56,74372.76,0.0,-0.99265,1e-05,1.20707]
[1779927369982,43.56,74369.57,0.0,-0.99267,1e-05,1.20348]
[1779927370746,43.56,74369.57,0.0,-0.99267,1e-05,1.20348]
[1779927370970,43.56,74369.57,0.0,-0.99267,1e-05,1.20348]
[1779927371015,43.56,74366.2,0.0,-0.9927,1e-05,1.1997]
[1779927371469,43.56,74366.2,0.0,-0.9927,1e-05,1.1997]
[1779927371525,43.56,74367.82,0.0,-0.99269,1e-05,1.20167]
[1779927373256,43.56,74370.95,0.0,-0.99266,1e-05,1.20549]
[1779927376767,43.56,74371.28,0.0,-0.99266,1e-05,1.20606]
[1779927376971,43.56,74371.28,0.0,-0.99266,1e-05,1.20606]
[1779927377011,43.56,74374.39,0.0,-0.99263,1e-05,1.20975]
[1779927377284,43.56,74378.4,0.0,-0.9926,1e-05,1.21449]
[1779927381433,43.56,74378.97,0.0,-0.99259,1e-05,1.21539]
[1779927381472,43.56,74378.97,0.0,-0.99259,1e-05,1.21539]
[1779927384744,43.56,74377.8,0.0,-0.9926,1e-05,1.21427]
[1779927384971,43.56,74377.8,0.0,-0.9926,1e-05,1.21427]
[1779927387130,43.57,74378.68,0.0,-0.99259,1e-05,1.21553]
[1779927387260,43.57,74378.68,0.0,-0.99259,1e-05,1.21553]
[1779927387474,43.57,74378.68,0.0,-0.99259,1e-05,1.21553]
[1779927387548,43.57,74379.28,0.0,-0.99259,1e-05,1.21631]
[1779927393397,43.57,74378.15,0.0,-0.9926,1e-05,1.21419]
[1779927394404,43.57,74362.55,0.0,-0.99272,1e-05,1.19619]
[1779927395411,43.57,74352.0,0.0,-0.9928,1e-05,1.18433]
[1779927396418,43.57,74352.11,0.0,-0.9928,1e-05,1.1846]
[1779927397605,43.57,74352.11,0.0,-0.9928,1e-05,1.1846]
[1779927397727,43.57,74352.11,0.0,-0.9928,1e-05,1.1846]
[1779927398443,43.57,74352.38,0.0,-0.9928,1e-05,1.18505]
[1779927398471,43.57,74352.38,0.0,-0.9928,1e-05,1.18505]
[1779927398541,43.57,74351.97,0.0,-0.9928,1e-05,1.18472]
[1779927402460,43.58,74357.68,0.0,-0.99275,1e-05,1.19177]
[1779927403467,43.58,74360.81,0.0,-0.99273,1e-05,1.19548]
[1779927404800,43.58,74360.81,0.0,-0.99273,1e-05,1.19548]
[1779927404969,43.58,74360.81,0.0,-0.99273,1e-05,1.19548]
[1779927405683,43.58,74361.82,0.0,-0.99272,1e-05,1.19675]
[1779927405721,43.58,74361.82,0.0,-0.99272,1e-05,1.19675]
[1779927405759,43.58,74363.43,0.0,-0.9927,1e-05,1.19871]
[1779927408502,43.58,74366.42,0.0,-0.99268,1e-05,1.20247]
[1779927409509,43.58,74373.52,0.0,-0.99262,1e-05,1.21076]
[1779927410358,43.58,74373.52,0.0,-0.99262,1e-05,1.21076]
[1779927410471,43.58,74373.52,0.0,-0.99262,1e-05,1.21076]
[1779927410516,43.58,74377.33,0.0,-0.99259,1e-05,1.21527]
[1779927415551,43.58,74378.85,0.0,-0.99258,1e-05,1.21739]
[1779927417859,43.58,74378.13,0.0,-0.99258,1e-05,1.21662]
[1779927417971,43.58,74378.13,0.0,-0.99258,1e-05,1.21662]
[1779927419343,43.58,74377.84,0.0,-0.99258,1e-05,1.21644]
[1779927419469,43.58,74377.84,0.0,-0.99258,1e-05,1.21644]
[1779927419579,43.58,74377.58,0.0,-0.99258,1e-05,1.21621]
[1779927422094,43.58,74377.6,0.0,-0.99258,1e-05,1.21631]
[1779927424614,43.59,74386.6,0.0,-0.99251,1e-05,1.22711]
[1779927426100,43.59,74386.6,0.0,-0.99251,1e-05,1.22711]
[1779927425621,43.59,74394.89,0.0,-0.99244,1e-05,1.2369]
[1779927426220,43.59,74394.89,0.0,-0.99244,1e-05,1.2369]
[1779927426628,43.59,74396.41,0.0,-0.99243,1e-05,1.23873]
[1779927428642,43.59,74390.83,0.0,-0.99248,1e-05,1.23223]
[1779927429369,43.59,74390.83,0.0,-0.99248,1e-05,1.23223]
[1779927429470,43.59,74390.83,0.0,-0.99248,1e-05,1.23223]
[1779927429649,43.59,74385.79,0.0,-0.99252,1e-05,1.22637]
[1779927431669,43.59,74385.55,0.0,-0.99252,1e-05,1.22614]
[1779927431718,43.59,74385.55,0.0,-0.99252,1e-05,1.22614]
[1779927431815,43.59,74386.51,0.0,-0.99251,1e-05,1.22733]
[1779927433947,43.59,74387.06,0.0,-0.9925,1e-05,1.22802]
[1779927433969,43.59,74387.06,0.0,-0.9925,1e-05,1.22802]
[1779927437198,43.59,74387.98,0.0,-0.99249,1e-05,1.22932]
[1779927437222,43.59,74387.98,0.0,-0.99249,1e-05,1.22932]
[1779927438712,43.59,74392.92,0.0,-0.99245,1e-05,1.23523]
[1779927439220,43.59,74392.92,0.0,-0.99245,1e-05,1.23523]
[1779927439469,43.59,74392.92,0.0,-0.99245,1e-05,1.23523]
[1779927439719,43.59,74393.21,0.0,-0.99245,1e-05,1.23561]
[1779927440837,43.59,74393.21,0.0,-0.99245,1e-05,1.23561]
[1779927440969,43.59,74393.21,0.0,-0.99245,1e-05,1.23561]
[1779927441070,43.59,74388.46,0.0,-0.99249,1e-05,1.23007]
[1779927441733,43.59,74375.1,0.0,-0.9926,1e-05,1.21453]
[1779927442997,43.59,74375.1,0.0,-0.9926,1e-05,1.21453]
[1779927443070,43.59,74370.95,0.0,-0.99263,1e-05,1.2098]
[1779927443221,43.59,74370.95,0.0,-0.99263,1e-05,1.2098]
[1779927443748,43.59,74367.65,0.0,-0.99265,1e-05,1.20607]
[1779927444358,43.59,74367.65,0.0,-0.99265,1e-05,1.20607]
[1779927444469,43.59,74367.65,0.0,-0.99265,1e-05,1.20607]
[1779927444755,43.59,74367.81,0.0,-0.99265,1e-05,1.20636]
[1779927445762,43.59,74372.74,0.0,-0.99261,1e-05,1.21216]
[1779927446769,43.59,74382.17,0.0,-0.99254,1e-05,1.22321]
[1779927447154,43.59,74382.17,0.0,-0.99254,1e-05,1.22321]
[1779927447256,43.59,74382.17,0.0,-0.99254,1e-05,1.22321]
[1779927447776,43.59,74385.56,0.0,-0.99251,1e-05,1.22724]
[1779927448783,43.59,74382.46,0.0,-0.99253,1e-05,1.22367]
[1779927449251,43.59,74382.46,0.0,-0.99253,1e-05,1.22367]
[1779927449469,43.59,74382.46,0.0,-0.99253,1e-05,1.22367]
[1779927449790,43.6,74380.62,0.0,-0.99255,1e-05,1.22158]
[1779927454824,43.6,74380.95,0.0,-0.99255,1e-05,1.22104]
[1779927455164,43.6,74380.95,0.0,-0.99255,1e-05,1.22104]
[1779927455230,43.6,74380.95,0.0,-0.99255,1e-05,1.22104]
[1779927456839,43.6,74385.08,0.0,-0.99252,1e-05,1.226]
[1779927460963,43.6,74385.21,0.0,-0.99251,1e-05,1.22633]
[1779927460970,43.6,74385.21,0.0,-0.99251,1e-05,1.22633]
[1779927462320,43.6,74387.53,0.0,-0.99249,1e-05,1.22917]
[1779927462470,43.6,74387.53,0.0,-0.99249,1e-05,1.22917]
[1779927462881,43.6,74387.96,0.0,-0.99249,1e-05,1.22972]
[1779927467147,43.6,74388.16,0.0,-0.99249,1e-05,1.23012]
[1779927467219,43.6,74389.55,0.0,-0.99248,1e-05,1.23181]
[1779927468923,43.6,74401.28,0.0,-0.99238,1e-05,1.24575]
[1779927469930,43.6,74404.44,0.0,-0.99236,1e-05,1.24952]
[1779927470226,43.6,74404.44,0.0,-0.99236,1e-05,1.24952]
[1779927470469,43.6,74404.44,0.0,-0.99236,1e-05,1.24952]
[1779927470941,43.6,74405.17,0.0,-0.99235,1e-05,1.2504]
[1779927471948,43.61,74409.77,0.0,-0.9923,1e-05,1.25691]
[1779927472493,43.61,74409.77,0.0,-0.9923,1e-05,1.25691]
[1779927472722,43.61,74409.77,0.0,-0.9923,1e-05,1.25691]
[1779927478039,43.63,74408.89,0.0,-0.99228,1e-05,1.25998]
[1779927478140,43.64,74409.01,0.0,-0.99228,1e-05,1.26115]
[1779927478224,43.64,74409.01,0.0,-0.99228,1e-05,1.26115]
[1779927479003,43.64,74413.74,0.0,-0.99223,1e-05,1.26785]
[1779927481024,43.66,74420.1,0.0,-0.99216,1e-05,1.27759]
[1779927481831,43.66,74420.1,0.0,-0.99216,1e-05,1.27759]
[1779927481969,43.66,74420.1,0.0,-0.99216,1e-05,1.27759]
[1779927485053,43.68,74423.81,0.0,-0.9921,1e-05,1.28625]
[1779927485383,43.68,74423.81,0.0,-0.9921,1e-05,1.28625]
[1779927485469,43.68,74423.81,0.0,-0.9921,1e-05,1.28625]
[1779927486613,43.69,74425.21,0.0,-0.99208,1e-05,1.289]
[1779927486724,43.69,74425.21,0.0,-0.99208,1e-05,1.289]
[1779927487066,43.69,74425.97,0.0,-0.99207,1e-05,1.29097]
[1779927490087,43.71,74429.45,0.0,-0.99202,1e-05,1.29836]
[1779927495122,43.74,74426.55,0.0,-0.99201,1e-05,1.30005]
[1779927499150,43.76,74429.77,0.0,-0.99195,1e-05,1.30781]
[1779927501164,43.77,74437.67,0.0,-0.99187,1e-05,1.31925]
[1779927501471,43.77,74437.67,0.0,-0.99187,1e-05,1.31925]
[1779927502171,43.78,74441.13,0.0,-0.99184,1e-05,1.32439]
[1779927504188,43.79,74445.5,0.0,-0.99179,1e-05,1.33148]
[1779927504922,43.79,74445.5,0.0,-0.99179,1e-05,1.33148]
[1779927504969,43.79,74445.5,0.0,-0.99179,1e-05,1.33148]
[1779927505196,43.79,74446.24,0.0,-0.99178,1e-05,1.33323]
[1779927508216,43.8,74442.44,0.0,-0.99179,1e-05,1.33091]
[1779927512731,43.82,74440.67,0.0,-0.9918,1e-05,1.32976]
[1779927512970,43.82,74440.67,0.0,-0.9918,1e-05,1.32976]
[1779927514755,43.83,74439.43,0.0,-0.99179,1e-05,1.33065]
[1779927514969,43.83,74439.43,0.0,-0.99179,1e-05,1.33065]
[1779927515064,43.84,74434.2,0.0,-0.99183,1e-05,1.32495]
[1779927515764,43.84,74434.2,0.0,-0.99183,1e-05,1.32495]
[1779927515970,43.84,74434.2,0.0,-0.99183,1e-05,1.32495]
[1779927516035,43.84,74431.4,0.0,-0.99185,1e-05,1.3223]
[1779927519294,43.86,74435.64,0.0,-0.99179,1e-05,1.33108]
[1779927520669,43.86,74435.64,0.0,-0.99179,1e-05,1.33108]
[1779927520728,43.86,74435.64,0.0,-0.99179,1e-05,1.33108]
[1779927520826,43.87,74436.32,0.0,-0.99177,1e-05,1.33299]
[1779927524331,43.89,74439.71,0.0,-0.99172,1e-05,1.34148]
[1779927525472,43.89,74439.71,0.0,-0.99172,1e-05,1.34148]
[1779927527784,43.9,74440.61,0.0,-0.99169,1e-05,1.34475]
[1779927527970,43.9,74440.61,0.0,-0.99169,1e-05,1.34475]
[1779927527989,43.91,74441.1,0.0,-0.99168,1e-05,1.34643]
[1779927530753,43.91,74443.44,0.0,-0.99165,1e-05,1.35044]
[1779927530969,43.91,74443.44,0.0,-0.99165,1e-05,1.35044]
[1779927536418,43.96,74446.88,0.0,-0.99156,1e-05,1.36338]
[1779927539775,43.97,74445.79,0.0,-0.99156,1e-05,1.36415]
[1779927539971,43.97,74445.79,0.0,-0.99156,1e-05,1.36415]
[1779927540083,43.97,74445.79,0.0,-0.99156,1e-05,1.36415]
[1779927540221,43.97,74445.79,0.0,-0.99156,1e-05,1.36415]
[1779927540180,43.98,74445.78,0.0,-0.99155,1e-05,1.36521]
[1779927545972,44.01,74445.49,0.0,-0.99151,1e-05,1.37024]
[1779927546020,44.01,74445.49,0.0,-0.99151,1e-05,1.37024]
[1779927546220,44.01,74445.49,0.0,-0.99151,1e-05,1.37024]
[1779927546026,44.02,74444.16,0.0,-0.99152,1e-05,1.36963]
[1779927551523,44.05,74443.56,0.0,-0.99148,1e-05,1.37534]
[1779927556558,44.08,74442.37,0.0,-0.99145,1e-05,1.37923]
[1779927559444,44.09,74441.76,0.0,-0.99144,1e-05,1.38062]
[1779927559471,44.09,74441.76,0.0,-0.99144,1e-05,1.38062]
[1779927559664,44.09,74441.76,0.0,-0.99144,1e-05,1.38062]
[1779927559723,44.09,74441.76,0.0,-0.99144,1e-05,1.38062]
[1779927559813,44.1,74441.14,0.0,-0.99144,1e-05,1.38091]
[1779927562600,44.12,74437.65,0.0,-0.99145,1e-05,1.3797]
[1779927563786,44.12,74437.65,0.0,-0.99145,1e-05,1.3797]
[1779927563970,44.12,74437.65,0.0,-0.99145,1e-05,1.3797]
[1779927564010,44.12,74437.65,0.0,-0.99145,1e-05,1.3797]
[1779927564219,44.12,74437.65,0.0,-0.99145,1e-05,1.3797]
[1779927564022,44.12,74435.73,0.0,-0.99146,1e-05,1.37834]
[1779927569650,44.16,74429.98,0.0,-0.99146,1e-05,1.3775]
[1779927570655,44.17,74416.73,0.0,-0.99157,1e-05,1.3618]
[1779927571663,44.17,74411.39,0.0,-0.99162,1e-05,1.3537]
[1779927573679,44.18,74416.95,0.0,-0.99156,1e-05,1.36283]
[1779927574686,44.18,74422.06,0.0,-0.99151,1e-05,1.37036]
[1779927578208,44.2,74422.75,0.0,-0.99149,1e-05,1.37339]
[1779927578226,44.2,74422.75,0.0,-0.99149,1e-05,1.37339]
[1779927578269,44.2,74413.22,0.0,-0.99156,1e-05,1.36241]
[1779927578544,44.2,74413.22,0.0,-0.99156,1e-05,1.36241]
[1779927578721,44.2,74413.22,0.0,-0.99156,1e-05,1.36241]
[1779927578730,44.21,74411.63,0.0,-0.99157,1e-05,1.36148]
[1779927583750,44.24,74411.46,0.0,-0.99153,1e-05,1.36662]
[1779927584933,44.24,74411.46,0.0,-0.99153,1e-05,1.36662]
[1779927584971,44.24,74411.46,0.0,-0.99153,1e-05,1.36662]
[1779927584986,44.24,74411.44,0.0,-0.99153,1e-05,1.36767]
[1779927585316,44.24,74411.44,0.0,-0.99153,1e-05,1.36767]
[1779927585469,44.24,74411.44,0.0,-0.99153,1e-05,1.36767]
[1779927588362,44.26,74410.63,0.0,-0.99151,1e-05,1.36986]
[1779927588473,44.26,74410.63,0.0,-0.99151,1e-05,1.36986]
[1779927588544,44.26,74410.63,0.0,-0.99151,1e-05,1.36986]
[1779927588722,44.26,74410.63,0.0,-0.99151,1e-05,1.36986]
[1779927588785,44.27,74407.54,0.0,-0.99153,1e-05,1.36703]
[1779927593820,44.3,74403.44,0.0,-0.99153,1e-05,1.36721]
[1779927594741,44.3,74403.44,0.0,-0.99153,1e-05,1.36721]
[1779927594971,44.3,74403.44,0.0,-0.99153,1e-05,1.36721]
[1779927595020,44.3,74403.44,0.0,-0.99153,1e-05,1.36721]
[1779927595218,44.3,74403.44,0.0,-0.99153,1e-05,1.36721]
[1779927595291,44.3,74404.26,0.0,-0.99151,1e-05,1.36932]
[1779927599507,44.33,74406.01,0.0,-0.99147,1e-05,1.37582]
[1779927599726,44.33,74406.01,0.0,-0.99147,1e-05,1.37582]
[1779927599931,44.33,74406.01,0.0,-0.99147,1e-05,1.37582]
[1779927599971,44.33,74406.01,0.0,-0.99147,1e-05,1.37582]
[1779927599986,44.33,74405.28,0.0,-0.99147,1e-05,1.37597]
[1779927604900,44.36,74399.26,0.0,-0.99148,1e-05,1.37372]
[1779927606138,44.36,74399.26,0.0,-0.99148,1e-05,1.37372]
[1779927606223,44.36,74399.26,0.0,-0.99148,1e-05,1.37372]
[1779927606184,44.37,74392.66,0.0,-0.99153,1e-05,1.36646]
[1779927606404,44.37,74392.66,0.0,-0.99153,1e-05,1.36646]
[1779927606471,44.37,74392.66,0.0,-0.99153,1e-05,1.36646]
[1779927607921,44.38,74387.58,0.0,-0.99157,1e-05,1.36115]
[1779927609935,44.39,74379.91,0.0,-0.99162,1e-05,1.35368]
[1779927610943,44.39,74375.99,0.0,-0.99165,1e-05,1.34985]
[1779927613349,44.41,74377.98,0.0,-0.99161,1e-05,1.35445]
[1779927613471,44.41,74377.98,0.0,-0.99161,1e-05,1.35445]
[1779927613655,44.41,74377.98,0.0,-0.99161,1e-05,1.35445]
[1779927613723,44.41,74377.98,0.0,-0.99161,1e-05,1.35445]
[1779927613963,44.41,74377.68,0.0,-0.99161,1e-05,1.35514]
[1779927618998,44.44,74379.92,0.0,-0.99155,1e-05,1.36326]
[1779927624034,44.47,74378.99,0.0,-0.99152,1e-05,1.36742]
[1779927625668,44.48,74380.81,0.0,-0.9915,1e-05,1.37077]
[1779927625721,44.48,74380.81,0.0,-0.9915,1e-05,1.37077]
[1779927626150,44.48,74380.81,0.0,-0.9915,1e-05,1.37077]
[1779927626219,44.48,74380.81,0.0,-0.9915,1e-05,1.37077]
[1779927626321,44.48,74382.35,0.0,-0.99148,1e-05,1.37378]
[1779927630572,44.51,74381.98,0.0,-0.99145,1e-05,1.3776]
[1779927630722,44.51,74381.98,0.0,-0.99145,1e-05,1.3776]
[1779927630969,44.51,74381.98,0.0,-0.99145,1e-05,1.3776]
[1779927631084,44.51,74382.9,0.0,-0.99144,1e-05,1.37843]
[1779927635978,44.54,74382.99,0.0,-0.99141,1e-05,1.38283]
[1779927636220,44.54,74382.99,0.0,-0.99141,1e-05,1.38283]
[1779927636340,44.54,74382.21,0.0,-0.99141,1e-05,1.38292]
[1779927636470,44.54,74382.21,0.0,-0.99141,1e-05,1.38292]
[1779927637126,44.55,74383.13,0.0,-0.9914,1e-05,1.38516]
[1779927639140,44.56,74386.02,0.0,-0.99136,1e-05,1.39098]
[1779927639904,44.56,74386.02,0.0,-0.99136,1e-05,1.39098]
[1779927639970,44.56,74386.02,0.0,-0.99136,1e-05,1.39098]
[1779927640147,44.57,74389.94,0.0,-0.99131,1e-05,1.39705]
[1779927641154,44.57,74395.07,0.0,-0.99126,1e-05,1.40469]
[1779927642472,44.58,74397.15,0.0,-0.99123,1e-05,1.40845]
[1779927643168,44.59,74397.41,0.0,-0.99122,1e-05,1.40986]
[1779927644175,44.59,74401.93,0.0,-0.99118,1e-05,1.41677]
[1779927645729,44.6,74404.01,0.0,-0.99115,1e-05,1.42055]
[1779927645941,44.6,74404.01,0.0,-0.99115,1e-05,1.42055]
[1779927645971,44.6,74404.01,0.0,-0.99115,1e-05,1.42055]
[1779927646189,44.6,74405.71,0.0,-0.99113,1e-05,1.42384]
[1779927647196,44.61,74408.83,0.0,-0.99109,1e-05,1.42898]
[1779927651224,44.63,74416.0,0.0,-0.99099,1e-05,1.44272]
[1779927652231,44.64,74421.9,0.0,-0.99093,1e-05,1.45156]
[1779927653238,44.65,74426.4,0.0,-0.99088,1e-05,1.45859]
[1779927654630,44.65,74426.46,0.0,-0.99087,1e-05,1.45978]
[1779927654720,44.65,74426.46,0.0,-0.99087,1e-05,1.45978]
[1779927654855,44.65,74426.46,0.0,-0.99087,1e-05,1.45978]
[1779927654972,44.65,74426.46,0.0,-0.99087,1e-05,1.45978]
[1779927655252,44.66,74427.05,0.0,-0.99086,1e-05,1.46166]
[1779927660287,44.69,74427.17,0.0,-0.99082,1e-05,1.46737]
[1779927661772,44.69,74426.72,0.0,-0.99081,1e-05,1.46788]
[1779927661916,44.69,74426.72,0.0,-0.99081,1e-05,1.46788]
[1779927661971,44.69,74426.72,0.0,-0.99081,1e-05,1.46788]
[1779927662306,44.7,74426.73,0.0,-0.99081,1e-05,1.469]
[1779927667337,44.73,74427.42,0.0,-0.99076,1e-05,1.47542]
[1779927672372,44.76,74427.41,0.0,-0.99072,1e-05,1.48087]
[1779927672626,44.76,74427.41,0.0,-0.99072,1e-05,1.48087]
[1779927672722,44.76,74427.41,0.0,-0.99072,1e-05,1.48087]
[1779927677890,44.78,74428.19,0.0,-0.99068,1e-05,1.48625]
[1779927677971,44.78,74428.19,0.0,-0.99068,1e-05,1.48625]
[1779927678044,44.79,74427.92,0.0,-0.99067,1e-05,1.48805]
[1779927680428,44.81,74430.56,0.0,-0.99062,1e-05,1.49481]
[1779927685446,44.83,74432.84,0.0,-0.99058,1e-05,1.50107]
[1779927685471,44.83,74432.84,0.0,-0.99058,1e-05,1.50107]
[1779927685570,44.83,74436.31,0.0,-0.99054,1e-05,1.50681]
[1779927691505,44.87,74437.85,0.0,-0.99049,1e-05,1.51363]
[1779927693404,44.87,74438.07,0.0,-0.99048,1e-05,1.51496]
[1779927693462,44.87,74438.07,0.0,-0.99048,1e-05,1.51496]
[1779927693470,44.87,74438.07,0.0,-0.99048,1e-05,1.51496]
[1779927693519,44.88,74439.22,0.0,-0.99046,1e-05,1.51755]
[1779927698554,44.9,74439.14,0.0,-0.99042,1e-05,1.52255]
[1779927702482,44.92,74440.0,0.0,-0.99039,1e-05,1.52676]
[1779927702580,44.92,74440.0,0.0,-0.99039,1e-05,1.52676]
[1779927702722,44.92,74440.0,0.0,-0.99039,1e-05,1.52676]
[1779927702726,44.93,74439.31,0.0,-0.99039,1e-05,1.52683]
[1779927708624,44.96,74441.68,0.0,-0.99033,1e-05,1.53608]
[1779927709630,44.96,74452.62,0.0,-0.99021,1e-05,1.5521]
[1779927710989,44.96,74452.62,0.0,-0.99021,1e-05,1.5521]
[1779927711142,44.96,74452.62,0.0,-0.99021,1e-05,1.5521]
[1779927711221,44.96,74452.62,0.0,-0.99021,1e-05,1.5521]
[1779927711230,44.97,74454.7,0.0,-0.99018,1e-05,1.55594]
[1779927716680,45.0,74456.89,0.0,-0.99012,1e-05,1.56469]
[1779927718694,45.01,74448.8,0.0,-0.99019,1e-05,1.55539]
[1779927719701,45.01,74450.19,0.0,-0.99017,1e-05,1.55731]
[1779927722690,45.02,74449.22,0.0,-0.99017,1e-05,1.55788]
[1779927722722,45.02,74449.22,0.0,-0.99017,1e-05,1.55788]
[1779927722904,45.02,74449.22,0.0,-0.99017,1e-05,1.55788]
[1779927722970,45.02,74449.22,0.0,-0.99017,1e-05,1.55788]
[1779927723006,45.02,74448.57,0.0,-0.99017,1e-05,1.55794]
[1779927725899,45.03,74447.76,0.0,-0.99016,1e-05,1.55873]
[1779927725971,45.03,74447.76,0.0,-0.99016,1e-05,1.55873]
[1779927726007,45.03,74447.76,0.0,-0.99016,1e-05,1.55873]
[1779927726226,45.03,74447.76,0.0,-0.99016,1e-05,1.55873]
[1779927726274,45.04,74447.55,0.0,-0.99016,1e-05,1.5594]
[1779927728477,45.05,74446.24,0.0,-0.99016,1e-05,1.55948]
[1779927728720,45.05,74446.24,0.0,-0.99016,1e-05,1.55948]
[1779927728764,45.05,74443.0,0.0,-0.99018,1e-05,1.55596]
[1779927730474,45.05,74442.21,0.0,-0.99019,1e-05,1.55487]
[1779927730721,45.05,74442.21,0.0,-0.99019,1e-05,1.55487]
[1779927730778,45.06,74442.5,0.0,-0.99018,1e-05,1.55623]
[1779927733942,45.07,74442.91,0.0,-0.99016,1e-05,1.55871]
[1779927733972,45.07,74442.91,0.0,-0.99016,1e-05,1.55871]
[1779927737710,45.09,74443.7,0.0,-0.99013,1e-05,1.56359]
[1779927737721,45.09,74443.7,0.0,-0.99013,1e-05,1.56359]
[1779927737805,45.09,74443.7,0.0,-0.99013,1e-05,1.56359]
[1779927737971,45.09,74443.7,0.0,-0.99013,1e-05,1.56359]
[1779927738068,45.09,74439.65,0.0,-0.99016,1e-05,1.55893]
[1779927743869,45.12,74440.55,0.0,-0.99012,1e-05,1.56492]
[1779927745670,45.12,74442.28,0.0,-0.99009,1e-05,1.56826]
[1779927745725,45.12,74442.28,0.0,-0.99009,1e-05,1.56826]
[1779927746017,45.12,74442.28,0.0,-0.99009,1e-05,1.56826]
[1779927746222,45.12,74442.28,0.0,-0.99009,1e-05,1.56826]
[1779927746274,45.13,74443.64,0.0,-0.99007,1e-05,1.57108]
[1779927751943,45.16,74440.79,0.0,-0.99007,1e-05,1.57118]
[1779927752941,45.16,74429.96,0.0,-0.99017,1e-05,1.55713]
[1779927753477,45.16,74429.96,0.0,-0.99017,1e-05,1.55713]
[1779927753723,45.16,74429.96,0.0,-0.99017,1e-05,1.55713]
[1779927753759,45.16,74429.96,0.0,-0.99017,1e-05,1.55713]
[1779927753970,45.16,74429.96,0.0,-0.99017,1e-05,1.55713]
[1779927754011,45.16,74430.49,0.0,-0.99016,1e-05,1.55786]
[1779927757981,45.18,74443.97,0.0,-0.99001,1e-05,1.57939]
[1779927758490,45.18,74443.97,0.0,-0.99001,1e-05,1.57939]
[1779927758722,45.18,74443.97,0.0,-0.99001,1e-05,1.57939]
[1779927758877,45.18,74443.97,0.0,-0.99001,1e-05,1.57939]
[1779927758969,45.18,74443.97,0.0,-0.99001,1e-05,1.57939]
[1779927758987,45.18,74444.15,0.0,-0.99,1e-05,1.58057]
[1779927762860,45.19,74445.39,0.0,-0.98997,1e-05,1.58504]
[1779927762970,45.19,74445.39,0.0,-0.98997,1e-05,1.58504]
[1779927763016,45.2,74447.85,0.0,-0.98994,1e-05,1.58939]
[1779927768166,45.22,74447.65,0.0,-0.98992,1e-05,1.5927]
[1779927768221,45.22,74447.65,0.0,-0.98992,1e-05,1.5927]
[1779927768309,45.22,74447.27,0.0,-0.98991,1e-05,1.59306]
[1779927768618,45.22,74447.27,0.0,-0.98991,1e-05,1.59306]
[1779927768720,45.22,74447.27,0.0,-0.98991,1e-05,1.59306]
[1779927773501,45.24,74447.92,0.0,-0.98988,1e-05,1.5973]
[1779927773695,45.24,74447.92,0.0,-0.98988,1e-05,1.5973]
[1779927773732,45.24,74447.92,0.0,-0.98988,1e-05,1.5973]
[1779927774097,45.24,74446.48,0.0,-0.98989,1e-05,1.59616]
[1779927779132,45.26,74446.76,0.0,-0.98986,1e-05,1.59984]
[1779927779648,45.26,74446.76,0.0,-0.98986,1e-05,1.59984]
[1779927779728,45.26,74446.76,0.0,-0.98986,1e-05,1.59984]
[1779927780083,45.26,74446.76,0.0,-0.98986,1e-05,1.59984]
[1779927780221,45.26,74446.76,0.0,-0.98986,1e-05,1.59984]
[1779927780268,45.26,74444.68,0.0,-0.98988,1e-05,1.59724]
[1779927785174,45.28,74439.3,0.0,-0.98992,1e-05,1.59243]
[1779927785496,45.28,74439.3,0.0,-0.98992,1e-05,1.59243]
[1779927785732,45.28,74439.3,0.0,-0.98992,1e-05,1.59243]
[1779927786107,45.28,74439.3,0.0,-0.98992,1e-05,1.59243]
[1779927786220,45.28,74439.3,0.0,-0.98992,1e-05,1.59243]
[1779927786266,45.28,74433.06,0.0,-0.98998,1e-05,1.58405]
[1779927788195,45.28,74432.26,0.0,-0.98998,1e-05,1.58363]
[1779927791379,45.29,74432.43,0.0,-0.98997,1e-05,1.58456]
[1779927791471,45.29,74432.43,0.0,-0.98997,1e-05,1.58456]
[1779927797258,45.3,74433.18,0.0,-0.98995,1e-05,1.58798]
[1779927800364,45.3,74432.43,0.0,-0.98995,1e-05,1.58761]
[1779927800476,45.3,74432.43,0.0,-0.98995,1e-05,1.58761]
[1779927800419,45.3,74431.62,0.0,-0.98996,1e-05,1.58682]
[1779927800844,45.3,74431.62,0.0,-0.98996,1e-05,1.58682]
[1779927800969,45.3,74431.62,0.0,-0.98996,1e-05,1.58682]
[1779927801286,45.31,74431.55,0.0,-0.98995,1e-05,1.58707]
[1779927805358,45.31,74431.83,0.0,-0.98994,1e-05,1.58848]
[1779927805470,45.31,74431.83,0.0,-0.98994,1e-05,1.58848]
[1779927805504,45.31,74427.92,0.0,-0.98998,1e-05,1.58337]
[1779927805887,45.31,74427.92,0.0,-0.98998,1e-05,1.58337]
[1779927805971,45.31,74427.92,0.0,-0.98998,1e-05,1.58337]
[1779927806321,45.31,74425.68,0.0,-0.99,1e-05,1.5806]
[1779927811356,45.32,74425.56,0.0,-0.99,1e-05,1.58066]
[1779927814377,45.33,74427.21,0.0,-0.98997,1e-05,1.58401]
[1779927814993,45.33,74427.21,0.0,-0.98997,1e-05,1.58401]
[1779927815220,45.33,74427.21,0.0,-0.98997,1e-05,1.58401]
[1779927815384,45.33,74428.84,0.0,-0.98995,1e-05,1.58663]
[1779927815643,45.33,74428.84,0.0,-0.98995,1e-05,1.58663]
[1779927815720,45.33,74428.84,0.0,-0.98995,1e-05,1.58663]
[1779927817398,45.33,74420.3,0.0,-0.99003,1e-05,1.57546]
[1779927817768,45.33,74420.3,0.0,-0.99003,1e-05,1.57546]
[1779927817970,45.33,74420.3,0.0,-0.99003,1e-05,1.57546]
[1779927818405,45.34,74416.37,0.0,-0.99007,1e-05,1.57036]
[1779927819414,45.34,74416.39,0.0,-0.99007,1e-05,1.57075]
[1779927819719,45.34,74416.39,0.0,-0.99007,1e-05,1.57075]
[1779927820422,45.34,74415.63,0.0,-0.99007,1e-05,1.57008]
[1779927825166,45.35,74415.8,0.0,-0.99006,1e-05,1.5718]
[1779927825220,45.35,74415.8,0.0,-0.99006,1e-05,1.5718]
[1779927831276,45.36,74415.51,0.0,-0.99005,1e-05,1.57325]
[1779927831498,45.36,74416.94,0.0,-0.99003,1e-05,1.57597]
[1779927831940,45.36,74416.94,0.0,-0.99003,1e-05,1.57597]
[1779927831971,45.36,74416.94,0.0,-0.99003,1e-05,1.57597]
[1779927836632,45.37,74416.85,0.0,-0.99002,1e-05,1.57765]
[1779927836723,45.37,74416.85,0.0,-0.99002,1e-05,1.57765]
[1779927842231,45.38,74415.59,0.0,-0.99002,1e-05,1.57735]
[1779927842472,45.38,74415.59,0.0,-0.99002,1e-05,1.57735]
[1779927842523,45.38,74409.26,0.0,-0.99008,1e-05,1.56932]
[1779927842576,45.38,74407.81,0.0,-0.99009,1e-05,1.56732]
[1779927843583,45.39,74408.15,0.0,-0.99008,1e-05,1.56855]
[1779927845338,45.39,74408.15,0.0,-0.99008,1e-05,1.56855]
[1779927845497,45.39,74408.15,0.0,-0.99008,1e-05,1.56855]
[1779927845597,45.39,74405.56,0.0,-0.99011,1e-05,1.56535]
[1779927846770,45.39,74403.18,0.0,-0.99012,1e-05,1.56283]
[1779927848617,45.4,74401.66,0.0,-0.99013,1e-05,1.56151]
[1779927849911,45.4,74401.66,0.0,-0.99013,1e-05,1.56151]
[1779927849969,45.4,74401.66,0.0,-0.99013,1e-05,1.56151]
[1779927850632,45.4,74398.26,0.0,-0.99016,1e-05,1.55762]
[1779927851639,45.4,74395.08,0.0,-0.99019,1e-05,1.55366]
[1779927854713,45.41,74394.03,0.0,-0.99019,1e-05,1.55302]
[1779927855649,45.41,74394.83,0.0,-0.99018,1e-05,1.55451]
[1779927855722,45.41,74394.83,0.0,-0.99018,1e-05,1.55451]
[1779927855750,45.41,74401.45,0.0,-0.99011,1e-05,1.56399]
[1779927858469,45.42,74402.63,0.0,-0.9901,1e-05,1.56654]
[1779927858479,45.42,74400.63,0.0,-0.99011,1e-05,1.56417]
[1779927859695,45.42,74403.6,0.0,-0.99008,1e-05,1.56901]
[1779927862710,45.43,74404.37,0.0,-0.99007,1e-05,1.57081]
[1779927862720,45.43,74404.37,0.0,-0.99007,1e-05,1.57081]
[1779927864084,45.43,74404.2,0.0,-0.99006,1e-05,1.57095]
[1779927864221,45.43,74404.2,0.0,-0.99006,1e-05,1.57095]
[1779927864321,45.43,74403.45,0.0,-0.99007,1e-05,1.57028]
[1779927867229,45.43,74404.22,0.0,-0.99006,1e-05,1.57208]
[1779927867470,45.43,74404.22,0.0,-0.99006,1e-05,1.57208]
[1779927869766,45.44,74408.61,0.0,-0.99,1e-05,1.57961]
[1779927870996,45.44,74408.61,0.0,-0.99,1e-05,1.57961]
[1779927871106,45.44,74408.61,0.0,-0.99,1e-05,1.57961]
[1779927871219,45.44,74408.61,0.0,-0.99,1e-05,1.57961]
[1779927871320,45.44,74410.82,0.0,-0.98999,1e-05,1.58149]
[1779927874980,45.45,74412.22,0.0,-0.98996,1e-05,1.58502]
[1779927875219,45.45,74412.22,0.0,-0.98996,1e-05,1.58502]
[1779927875320,45.45,74413.08,0.0,-0.98995,1e-05,1.58656]
[1779927876940,45.45,74413.18,0.0,-0.98995,1e-05,1.58704]
[1779927876969,45.45,74413.18,0.0,-0.98995,1e-05,1.58704]
[1779927882857,45.47,74414.01,0.0,-0.98992,1e-05,1.59051]
[1779927885878,45.47,74380.79,0.0,-0.99024,1e-05,1.54575]
[1779927886737,45.47,74380.79,0.0,-0.99024,1e-05,1.54575]
[1779927886885,45.47,74362.56,0.0,-0.99042,1e-05,1.52111]
[1779927887892,45.47,74360.21,0.0,-0.99044,1e-05,1.51839]
[1779927889334,45.47,74360.21,0.0,-0.99044,1e-05,1.51839]
[1779927894941,45.49,74359.74,0.0,-0.99042,1e-05,1.52086]
[1779927899976,45.5,74360.96,0.0,-0.99039,1e-05,1.52468]
[1779927900984,45.51,74349.81,0.0,-0.99049,1e-05,1.51018]
[1779927901990,45.51,74341.03,0.0,-0.99058,1e-05,1.4985]
[1779927902997,45.51,74342.74,0.0,-0.99056,1e-05,1.50124]
[1779927905085,45.51,74343.79,0.0,-0.99054,1e-05,1.5031]
[1779927905272,45.51,74343.79,0.0,-0.99054,1e-05,1.5031]
[1779927909673,45.53,74344.48,0.0,-0.9905,1e-05,1.50849]
[1779927909721,45.53,74344.48,0.0,-0.9905,1e-05,1.50849]
[1779927910050,45.54,74344.39,0.0,-0.9905,1e-05,1.50936]
[1779927910858,45.54,74344.39,0.0,-0.9905,1e-05,1.50936]
[1779927910970,45.54,74344.39,0.0,-0.9905,1e-05,1.50936]
[1779927912065,45.55,74340.44,0.0,-0.99052,1e-05,1.50608]
[1779927913084,45.56,74336.37,0.0,-0.99055,1e-05,1.50167]
[1779927914205,45.56,74336.37,0.0,-0.99055,1e-05,1.50167]
[1779927914221,45.56,74336.37,0.0,-0.99055,1e-05,1.50167]
[1779927914307,45.56,74332.3,0.0,-0.99058,1e-05,1.49727]
[1779927917176,45.57,74330.18,0.0,-0.99059,1e-05,1.49648]
[1779927917221,45.57,74330.18,0.0,-0.99059,1e-05,1.49648]
[1779927917321,45.58,74329.06,0.0,-0.99059,1e-05,1.496]
[1779927920121,45.59,74323.92,0.0,-0.99062,1e-05,1.49223]
[1779927920812,45.59,74323.92,0.0,-0.99062,1e-05,1.49223]
[1779927920970,45.59,74323.92,0.0,-0.99062,1e-05,1.49223]
[1779927923143,45.61,74312.86,0.0,-0.9907,1e-05,1.4807]
[1779927924149,45.62,74306.24,0.0,-0.99075,1e-05,1.47307]
[1779927925157,45.62,74304.4,0.0,-0.99077,1e-05,1.47067]
[1779927926163,45.62,74298.6,0.0,-0.99082,1e-05,1.46417]
[1779927928177,45.63,74289.89,0.0,-0.99088,1e-05,1.45499]
[1779927929184,45.64,74282.52,0.0,-0.99094,1e-05,1.44656]
[1779927930192,45.65,74282.28,0.0,-0.99093,1e-05,1.44733]
[1779927932206,45.66,74267.92,0.0,-0.99106,1e-05,1.42966]
[1779927933213,45.66,74256.75,0.0,-0.99116,1e-05,1.4155]
[1779927934220,45.66,74252.81,0.0,-0.99119,1e-05,1.41054]
[1779927935834,45.66,74253.1,0.0,-0.99119,1e-05,1.4109]
[1779927939254,45.68,74255.89,0.0,-0.99113,1e-05,1.41867]
[1779927940262,45.69,74259.87,0.0,-0.99109,1e-05,1.42477]
[1779927941372,45.69,74259.87,0.0,-0.99109,1e-05,1.42477]
[1779927948318,45.74,74256.92,0.0,-0.99106,1e-05,1.42955]
[1779927950050,45.74,74256.3,0.0,-0.99105,1e-05,1.42983]
[1779927950222,45.74,74256.3,0.0,-0.99105,1e-05,1.42983]
[1779927950332,45.75,74255.51,0.0,-0.99105,1e-05,1.4299]
[1779927954360,45.77,74259.39,0.0,-0.99099,1e-05,1.43911]
[1779927957228,45.78,74257.66,0.0,-0.99099,1e-05,1.43904]
[1779927961302,45.8,74256.58,0.0,-0.99098,1e-05,1.44088]
[1779927963498,45.82,74259.22,0.0,-0.99093,1e-05,1.44747]
[1779927963945,45.83,74260.59,0.0,-0.99091,1e-05,1.45028]
[1779927963969,45.83,74260.59,0.0,-0.99091,1e-05,1.45028]
[1779927964430,45.83,74261.02,0.0,-0.9909,1e-05,1.45189]
[1779927965437,45.84,74264.67,0.0,-0.99086,1e-05,1.45764]
[1779927966444,45.84,74270.33,0.0,-0.9908,1e-05,1.466]
[1779927968459,45.85,74273.1,0.0,-0.99076,1e-05,1.47165]
[1779927971481,45.87,74284.01,0.0,-0.99064,1e-05,1.48895]
[1779927972167,45.87,74284.01,0.0,-0.99064,1e-05,1.48895]
[1779927972488,45.88,74288.11,0.0,-0.99059,1e-05,1.49533]
[1779927975972,45.89,74288.44,0.0,-0.99057,1e-05,1.49872]
[1779927978812,45.91,74286.08,0.0,-0.99057,1e-05,1.49857]
[1779927978970,45.91,74286.08,0.0,-0.99057,1e-05,1.49857]
[1779927979538,45.91,74286.01,0.0,-0.99056,1e-05,1.49946]
[1779927981553,45.93,74278.4,0.0,-0.99062,1e-05,1.49143]
[1779927983567,45.94,74285.73,0.0,-0.99053,1e-05,1.50305]
[1779927984574,45.94,74290.31,0.0,-0.99048,1e-05,1.51008]
[1779927985867,45.95,74292.28,0.0,-0.99046,1e-05,1.51365]
[1779927985978,45.95,74292.28,0.0,-0.99046,1e-05,1.51365]
[1779927991623,45.98,74293.69,0.0,-0.99041,1e-05,1.51976]
[1779927994513,45.99,74294.31,0.0,-0.99039,1e-05,1.52248]
[1779927994722,45.99,74294.31,0.0,-0.99039,1e-05,1.52248]
[1779927994726,45.99,74294.31,0.0,-0.99039,1e-05,1.52248]
[1779927994724,45.99,74293.42,0.0,-0.99039,1e-05,1.52225]
[1779927994970,45.99,74293.42,0.0,-0.99039,1e-05,1.52225]
[1779927996658,46.0,74298.73,0.0,-0.99033,1e-05,1.53122]
[1779927997665,46.01,74301.59,0.0,-0.9903,1e-05,1.536]
[1779927999679,46.02,74301.79,0.0,-0.99028,1e-05,1.53813]
[1779928002810,46.03,74303.52,0.0,-0.99024,1e-05,1.54323]
[1779928002814,46.03,74303.52,0.0,-0.99024,1e-05,1.54323]
[1779928002972,46.03,74303.52,0.0,-0.99024,1e-05,1.54323]
[1779928003708,46.04,74303.05,0.0,-0.99024,1e-05,1.54352]
[1779928006729,46.05,74299.5,0.0,-0.99026,1e-05,1.54152]
[1779928009876,46.07,74302.17,0.0,-0.99021,1e-05,1.5479]
[1779928009948,46.07,74302.17,0.0,-0.99021,1e-05,1.5479]
[1779928009973,46.07,74302.17,0.0,-0.99021,1e-05,1.5479]
[1779928010757,46.08,74302.6,0.0,-0.99019,1e-05,1.55032]
[1779928012771,46.08,74317.53,0.0,-0.99004,1e-05,1.57148]
[1779928013781,46.09,74322.01,0.0,-0.98999,1e-05,1.57852]
[1779928014785,46.1,74322.72,0.0,-0.98997,1e-05,1.58126]
[1779928016402,46.1,74322.72,0.0,-0.98997,1e-05,1.58126]
[1779928016438,46.1,74322.72,0.0,-0.98997,1e-05,1.58126]
[1779928016473,46.1,74322.72,0.0,-0.98997,1e-05,1.58126]
[1779928016562,46.1,74322.9,0.0,-0.98996,1e-05,1.58238]
[1779928021834,46.13,74319.26,0.0,-0.98996,1e-05,1.58262]
[1779928024929,46.14,74317.72,0.0,-0.98996,1e-05,1.58224]
[1779928024973,46.14,74317.72,0.0,-0.98996,1e-05,1.58224]
[1779928025071,46.14,74313.85,0.0,-0.99,1e-05,1.57782]
[1779928026869,46.15,74310.76,0.0,-0.99001,1e-05,1.57536]
[1779928029686,46.16,74310.73,0.0,-0.99001,1e-05,1.57619]
[1779928029721,46.16,74310.73,0.0,-0.99001,1e-05,1.57619]
[1779928029732,46.16,74310.73,0.0,-0.99001,1e-05,1.57619]
[1779928029701,46.16,74312.47,0.0,-0.98998,1e-05,1.57944]
[1779928029972,46.16,74312.47,0.0,-0.98998,1e-05,1.57944]
[1779928030897,46.17,74318.36,0.0,-0.98991,1e-05,1.58925]
[1779928036617,46.19,74319.39,0.0,-0.98988,1e-05,1.59408]
[1779928036620,46.19,74319.39,0.0,-0.98988,1e-05,1.59408]
[1779928036720,46.19,74319.39,0.0,-0.98988,1e-05,1.59408]
[1779928036719,46.19,74319.34,0.0,-0.98987,1e-05,1.59486]
[1779928040967,46.22,74316.49,0.0,-0.98987,1e-05,1.59515]
[1779928041974,46.22,74308.15,0.0,-0.98995,1e-05,1.58456]
[1779928042981,46.22,74305.91,0.0,-0.98997,1e-05,1.5815]
[1779928044995,46.23,74313.13,0.0,-0.98989,1e-05,1.59256]
[1779928046002,46.23,74316.04,0.0,-0.98985,1e-05,1.59741]
[1779928046828,46.23,74316.04,0.0,-0.98985,1e-05,1.59741]
[1779928046869,46.23,74316.04,0.0,-0.98985,1e-05,1.59741]
[1779928046970,46.23,74316.04,0.0,-0.98985,1e-05,1.59741]
[1779928047009,46.24,74317.14,0.0,-0.98984,1e-05,1.59977]
[1779928050030,46.25,74312.59,0.0,-0.98986,1e-05,1.59602]
[1779928051393,46.25,74312.59,0.0,-0.98986,1e-05,1.59602]
[1779928051471,46.25,74312.59,0.0,-0.98986,1e-05,1.59602]
[1779928051488,46.25,74312.87,0.0,-0.98986,1e-05,1.5957]
[1779928057078,46.28,74312.46,0.0,-0.98983,1e-05,1.60018]
[1779928062015,46.3,74311.97,0.0,-0.98981,1e-05,1.60286]
[1779928062021,46.3,74311.97,0.0,-0.98981,1e-05,1.60286]
[1779928062222,46.3,74311.97,0.0,-0.98981,1e-05,1.60286]
[1779928062238,46.3,74311.86,0.0,-0.98981,1e-05,1.60354]
[1779928068157,46.33,74311.47,0.0,-0.98977,1e-05,1.608]
[1779928071659,46.34,74311.24,0.0,-0.98976,1e-05,1.60933]
[1779928071666,46.34,74311.24,0.0,-0.98976,1e-05,1.60933]
[1779928071721,46.34,74311.24,0.0,-0.98976,1e-05,1.60933]
[1779928071821,46.34,74311.16,0.0,-0.98976,1e-05,1.61005]
[1779928077220,46.37,74311.68,0.0,-0.98972,1e-05,1.61569]
[1779928081247,46.39,74306.0,0.0,-0.98975,1e-05,1.61107]
[1779928082281,46.39,74301.81,0.0,-0.98979,1e-05,1.60528]
[1779928082920,46.39,74301.81,0.0,-0.98979,1e-05,1.60528]
[1779928082968,46.39,74301.81,0.0,-0.98979,1e-05,1.60528]
[1779928082974,46.39,74301.81,0.0,-0.98979,1e-05,1.60528]
[1779928083221,46.39,74301.81,0.0,-0.98979,1e-05,1.60528]
[1779928083282,46.39,74301.86,0.0,-0.98979,1e-05,1.60535]
[1779928085296,46.39,74288.42,0.0,-0.98992,1e-05,1.58774]
[1779928086303,46.39,74277.82,0.0,-0.99002,1e-05,1.57332]
[1779928087310,46.39,74277.09,0.0,-0.99003,1e-05,1.57233]
[1779928091633,46.4,74276.46,0.0,-0.99002,1e-05,1.573]
[1779928091721,46.4,74276.46,0.0,-0.99002,1e-05,1.573]
[1779928091729,46.4,74276.46,0.0,-0.99002,1e-05,1.573]
[1779928091734,46.4,74280.37,0.0,-0.98998,1e-05,1.57919]
[1779928091973,46.4,74280.37,0.0,-0.98998,1e-05,1.57919]
[1779928097381,46.43,74282.44,0.0,-0.98992,1e-05,1.58714]
[1779928099395,46.44,74286.01,0.0,-0.98987,1e-05,1.59371]
[1779928100402,46.44,74289.55,0.0,-0.98983,1e-05,1.59939]
[1779928102417,46.45,74293.05,0.0,-0.98979,1e-05,1.60585]
[1779928103164,46.45,74293.05,0.0,-0.98979,1e-05,1.60585]
[1779928103221,46.45,74293.05,0.0,-0.98979,1e-05,1.60585]
[1779928103498,46.45,74293.05,0.0,-0.98979,1e-05,1.60585]
[1779928103724,46.45,74293.05,0.0,-0.98979,1e-05,1.60585]
[1779928103824,46.46,74292.55,0.0,-0.98979,1e-05,1.60597]
[1779928109466,46.48,74294.96,0.0,-0.98973,1e-05,1.61413]
[1779928114501,46.5,74295.47,0.0,-0.9897,1e-05,1.61726]
[1779928116515,46.51,74299.57,0.0,-0.98965,1e-05,1.62452]
[1779928117684,46.51,74299.57,0.0,-0.98965,1e-05,1.62452]
[1779928117692,46.51,74299.57,0.0,-0.98965,1e-05,1.62452]
[1779928117726,46.51,74299.57,0.0,-0.98965,1e-05,1.62452]
[1779928117786,46.52,74299.48,0.0,-0.98964,1e-05,1.62518]
[1779928123047,46.54,74298.91,0.0,-0.98962,1e-05,1.62828]
[1779928123101,46.54,74298.91,0.0,-0.98962,1e-05,1.62828]
[1779928123221,46.54,74298.91,0.0,-0.98962,1e-05,1.62828]
[1779928123565,46.54,74299.58,0.0,-0.98961,1e-05,1.62998]
[1779928130615,46.57,74302.76,0.0,-0.98954,1e-05,1.6398]
[1779928131622,46.57,74306.79,0.0,-0.98949,1e-05,1.6462]
[1779928132835,46.57,74306.79,0.0,-0.98949,1e-05,1.6462]
[1779928132916,46.58,74308.7,0.0,-0.98947,1e-05,1.64963]
[1779928132970,46.58,74308.7,0.0,-0.98947,1e-05,1.64963]
[1779928133636,46.58,74308.25,0.0,-0.98947,1e-05,1.64974]
[1779928139678,46.6,74310.24,0.0,-0.98941,1e-05,1.65698]
[1779928142699,46.61,74320.93,0.0,-0.98929,1e-05,1.67429]
[1779928143706,46.62,74330.18,0.0,-0.98919,1e-05,1.68817]
[1779928144713,46.62,74333.31,0.0,-0.98915,1e-05,1.69333]
[1779928146491,46.63,74335.34,0.0,-0.98912,1e-05,1.69691]
[1779928146527,46.63,74335.34,0.0,-0.98912,1e-05,1.69691]
[1779928146725,46.63,74335.34,0.0,-0.98912,1e-05,1.69691]
[1779928146727,46.63,74335.72,0.0,-0.98912,1e-05,1.69813]
[1779928148741,46.64,74338.55,0.0,-0.98908,1e-05,1.70354]
[1779928149748,46.64,74345.61,0.0,-0.989,1e-05,1.71438]
[1779928150754,46.64,74351.0,0.0,-0.98894,1e-05,1.72285]
[1779928151762,46.65,74354.88,0.0,-0.98889,1e-05,1.72913]
[1779928152769,46.65,74357.74,0.0,-0.98886,1e-05,1.73392]
[1779928154783,46.66,74357.3,0.0,-0.98885,1e-05,1.73451]
[1779928156359,46.66,74357.36,0.0,-0.98885,1e-05,1.7352]
[1779928156472,46.66,74357.36,0.0,-0.98885,1e-05,1.7352]
[1779928156797,46.66,74357.34,0.0,-0.98884,1e-05,1.73578]
[1779928161832,46.68,74357.92,0.0,-0.98881,1e-05,1.73965]
[1779928171291,46.69,74357.51,0.0,-0.9888,1e-05,1.74143]
[1779928171472,46.69,74357.51,0.0,-0.9888,1e-05,1.74143]
[1779928171903,46.69,74357.04,0.0,-0.98881,1e-05,1.73977]
[1779928176938,46.69,74356.62,0.0,-0.98881,1e-05,1.73925]
[1779928179959,46.69,74361.54,0.0,-0.98876,1e-05,1.7465]
[1779928181206,46.69,74361.54,0.0,-0.98876,1e-05,1.7465]
[1779928181222,46.69,74361.54,0.0,-0.98876,1e-05,1.7465]
[1779928181308,46.69,74362.71,0.0,-0.98875,1e-05,1.74822]
[1779928187009,46.69,74361.98,0.0,-0.98876,1e-05,1.74717]
[1779928189315,46.69,74361.25,0.0,-0.98876,1e-05,1.7461]
[1779928189363,46.69,74361.25,0.0,-0.98876,1e-05,1.7461]
[1779928189470,46.69,74361.25,0.0,-0.98876,1e-05,1.7461]
[1779928189522,46.69,74361.81,0.0,-0.98876,1e-05,1.74693]
[1779928195065,46.69,74361.6,0.0,-0.98876,1e-05,1.74666]
[1779928199629,46.69,74361.49,0.0,-0.98876,1e-05,1.74652]
[1779928199694,46.69,74361.49,0.0,-0.98876,1e-05,1.74652]
[1779928199723,46.69,74361.49,0.0,-0.98876,1e-05,1.74652]
[1779928199795,46.69,74361.49,0.0,-0.98876,1e-05,1.74653]
[1779928201107,46.69,74364.97,0.0,-0.98872,1e-05,1.75165]
[1779928202114,46.69,74372.29,0.0,-0.98864,1e-05,1.76243]
[1779928203121,46.69,74378.72,0.0,-0.98858,1e-05,1.77193]
[1779928204128,46.69,74383.19,0.0,-0.98853,1e-05,1.77853]
[1779928205182,46.69,74383.19,0.0,-0.98853,1e-05,1.77853]
[1779928205222,46.69,74383.19,0.0,-0.98853,1e-05,1.77853]
[1779928205239,46.69,74386.14,0.0,-0.9885,1e-05,1.78287]
[1779928206102,46.69,74386.14,0.0,-0.9885,1e-05,1.78287]
[1779928206222,46.69,74386.14,0.0,-0.9885,1e-05,1.78287]
[1779928206290,46.69,74386.76,0.0,-0.98849,1e-05,1.78374]
[1779928211177,46.69,74373.45,0.0,-0.98864,1e-05,1.76373]
[1779928212185,46.69,74368.44,0.0,-0.98869,1e-05,1.75632]
[1779928213890,46.69,74368.44,0.0,-0.98869,1e-05,1.75632]
[1779928213935,46.69,74368.44,0.0,-0.98869,1e-05,1.75632]
[1779928213971,46.69,74368.44,0.0,-0.98869,1e-05,1.75632]
[1779928213986,46.69,74368.76,0.0,-0.98868,1e-05,1.75737]
[1779928218227,46.69,74371.31,0.0,-0.98865,1e-05,1.76111]
[1779928219944,46.69,74371.31,0.0,-0.98865,1e-05,1.76111]
[1779928219972,46.69,74371.31,0.0,-0.98865,1e-05,1.76111]
[1779928219954,46.69,74374.8,0.0,-0.98862,1e-05,1.76626]
[1779928219995,46.69,74374.8,0.0,-0.98862,1e-05,1.76626]
[1779928220223,46.69,74374.8,0.0,-0.98862,1e-05,1.76626]
[1779928220241,46.69,74376.09,0.0,-0.9886,1e-05,1.76814]
[1779928225276,46.69,74374.57,0.0,-0.98862,1e-05,1.76578]
[1779928227760,46.69,74374.9,0.0,-0.98862,1e-05,1.76625]
[1779928227972,46.69,74374.9,0.0,-0.98862,1e-05,1.76625]
[1779928233336,46.69,74372.48,0.0,-0.98865,1e-05,1.76092]
[1779928234160,46.69,74372.48,0.0,-0.98865,1e-05,1.76092]
[1779928234225,46.69,74372.48,0.0,-0.98865,1e-05,1.76092]
[1779928234262,46.69,74372.48,0.0,-0.98865,1e-05,1.76092]
[1779928234471,46.69,74372.48,0.0,-0.98865,1e-05,1.76092]
[1779928234485,46.69,74374.52,0.0,-0.98863,1e-05,1.76392]
[1779928237365,46.69,74388.87,0.0,-0.98848,1e-05,1.78517]
[1779928238373,46.69,74394.52,0.0,-0.98842,1e-05,1.79356]
[1779928240070,46.69,74392.21,0.0,-0.98844,1e-05,1.79004]
[1779928240222,46.69,74392.21,0.0,-0.98844,1e-05,1.79004]
[1779928243408,46.69,74387.15,0.0,-0.9885,1e-05,1.78224]
[1779928244415,46.69,74383.8,0.0,-0.98854,1e-05,1.77721]
[1779928245108,46.69,74383.8,0.0,-0.98854,1e-05,1.77721]
[1779928245221,46.69,74383.8,0.0,-0.98854,1e-05,1.77721]
[1779928245294,46.69,74383.8,0.0,-0.98854,1e-05,1.77721]
[1779928245471,46.69,74383.8,0.0,-0.98854,1e-05,1.77721]
[1779928245570,46.69,74382.04,0.0,-0.98855,1e-05,1.77456]
[1779928251464,46.69,74380.62,0.0,-0.98857,1e-05,1.77226]
[1779928254015,46.69,74379.95,0.0,-0.98858,1e-05,1.77124]
[1779928254219,46.69,74378.8,0.0,-0.98859,1e-05,1.76951]
[1779928255492,46.69,74375.36,0.0,-0.98863,1e-05,1.76437]
[1779928256752,46.69,74375.36,0.0,-0.98863,1e-05,1.76437]
[1779928256970,46.69,74375.36,0.0,-0.98863,1e-05,1.76437]
[1779928257361,46.69,74373.48,0.0,-0.98865,1e-05,1.76157]
[1779928257469,46.69,74373.48,0.0,-0.98865,1e-05,1.76157]
[1779928257506,46.69,74371.1,0.0,-0.98867,1e-05,1.75805]
[1779928258660,46.69,74371.1,0.0,-0.98867,1e-05,1.75805]
[1779928258722,46.69,74371.1,0.0,-0.98867,1e-05,1.75805]
[1779928258761,46.69,74376.63,0.0,-0.98862,1e-05,1.76621]
[1779928259520,46.69,74381.77,0.0,-0.98856,1e-05,1.77381]
[1779928263580,46.69,74381.47,0.0,-0.98856,1e-05,1.77327]
[1779928263724,46.69,74381.47,0.0,-0.98856,1e-05,1.77327]
[1779928263807,46.69,74381.03,0.0,-0.98857,1e-05,1.77259]
[1779928265367,46.69,74381.44,0.0,-0.98856,1e-05,1.77317]
[1779928265469,46.69,74381.44,0.0,-0.98856,1e-05,1.77317]
[1779928266572,46.69,74371.74,0.0,-0.98867,1e-05,1.75877]
[1779928267988,46.69,74371.74,0.0,-0.98867,1e-05,1.75877]
[1779928267578,46.69,74368.11,0.0,-0.98871,1e-05,1.75342]
[1779928268165,46.69,74368.11,0.0,-0.98871,1e-05,1.75342]
[1779928268220,46.69,74368.11,0.0,-0.98871,1e-05,1.75342]
[1779928268585,46.69,74365.65,0.0,-0.98874,1e-05,1.74981]
[1779928271606,46.69,74363.15,0.0,-0.98876,1e-05,1.74617]
[1779928272613,46.69,74360.33,0.0,-0.98879,1e-05,1.74206]
[1779928273772,46.69,74360.33,0.0,-0.98879,1e-05,1.74206]
[1779928273942,46.69,74360.33,0.0,-0.98879,1e-05,1.74206]
[1779928273971,46.69,74360.33,0.0,-0.98879,1e-05,1.74206]
[1779928273966,46.69,74356.93,0.0,-0.98883,1e-05,1.73711]
[1779928274627,46.69,74357.24,0.0,-0.98882,1e-05,1.7376]
[1779928279662,46.69,74364.46,0.0,-0.98875,1e-05,1.7483]
[1779928280225,46.69,74364.46,0.0,-0.98875,1e-05,1.7483]
[1779928280405,46.69,74364.46,0.0,-0.98875,1e-05,1.7483]
[1779928280471,46.69,74364.46,0.0,-0.98875,1e-05,1.7483]
[1779928280669,46.69,74367.42,0.0,-0.98871,1e-05,1.75324]
[1779928282685,46.69,74363.06,0.0,-0.98876,1e-05,1.74684]
[1779928284436,46.69,74361.11,0.0,-0.98878,1e-05,1.74399]
[1779928284472,46.69,74361.11,0.0,-0.98878,1e-05,1.74399]
[1779928284695,46.69,74361.11,0.0,-0.98878,1e-05,1.74399]
[1779928284720,46.69,74361.11,0.0,-0.98878,1e-05,1.74399]
[1779928284808,46.69,74360.79,0.0,-0.98878,1e-05,1.74354]
[1779928289734,46.69,74358.37,0.0,-0.98881,1e-05,1.74007]
[1779928290359,46.69,74358.37,0.0,-0.98881,1e-05,1.74007]
[1779928290470,46.69,74358.37,0.0,-0.98881,1e-05,1.74007]
[1779928291747,46.69,74364.71,0.0,-0.98875,1e-05,1.74774]
[1779928294769,46.69,74367.43,0.0,-0.98872,1e-05,1.75174]
[1779928295776,46.69,74370.32,0.0,-0.98869,1e-05,1.75599]
[1779928296672,46.69,74370.32,0.0,-0.98869,1e-05,1.75599]
[1779928296722,46.69,74370.32,0.0,-0.98869,1e-05,1.75599]
[1779928297056,46.69,74370.32,0.0,-0.98869,1e-05,1.75599]
[1779928297066,46.69,74373.59,0.0,-0.98865,1e-05,1.76078]
[1779928297221,46.69,74373.59,0.0,-0.98865,1e-05,1.76078]
[1779928297790,46.69,74373.85,0.0,-0.98865,1e-05,1.76116]
[1779928301653,46.69,74372.5,0.0,-0.98867,1e-05,1.75912]
[1779928301720,46.69,74372.5,0.0,-0.98867,1e-05,1.75912]
[1779928302825,46.69,74375.44,0.0,-0.98863,1e-05,1.76343]
[1779928306891,46.69,74374.33,0.0,-0.98865,1e-05,1.76172]
[1779928306969,46.69,74374.33,0.0,-0.98865,1e-05,1.76172]
[1779928310967,46.69,74374.18,0.0,-0.98865,1e-05,1.76143]
[1779928311123,46.69,74374.73,0.0,-0.98864,1e-05,1.76221]
[1779928311221,46.69,74374.73,0.0,-0.98864,1e-05,1.76221]
[1779928311419,46.69,74374.73,0.0,-0.98864,1e-05,1.76221]
[1779928311469,46.69,74374.73,0.0,-0.98864,1e-05,1.76221]
[1779928311889,46.69,74374.44,0.0,-0.98865,1e-05,1.76178]
[1779928316924,46.69,74375.85,0.0,-0.98863,1e-05,1.76377]
[1779928318565,46.69,74375.86,0.0,-0.98863,1e-05,1.76376]
[1779928318721,46.69,74375.86,0.0,-0.98863,1e-05,1.76376]
[1779928318975,46.69,74375.86,0.0,-0.98863,1e-05,1.76376]
[1779928319070,46.69,74376.51,0.0,-0.98862,1e-05,1.7647]
[1779928319221,46.69,74376.51,0.0,-0.98862,1e-05,1.7647]
[1779928319945,46.69,74376.6,0.0,-0.98862,1e-05,1.76481]
[1779928324980,46.69,74376.99,0.0,-0.98862,1e-05,1.76529]
[1779928330015,46.69,74376.72,0.0,-0.98862,1e-05,1.76479]
[1779928335049,46.69,74377.85,0.0,-0.98861,1e-05,1.76637]
[1779928335329,46.69,74377.85,0.0,-0.98861,1e-05,1.76637]
[1779928335470,46.69,74377.85,0.0,-0.98861,1e-05,1.76637]
[1779928335950,46.69,74377.85,0.0,-0.98861,1e-05,1.76637]
[1779928335970,46.69,74377.85,0.0,-0.98861,1e-05,1.76637]
[1779928336160,46.69,74377.79,0.0,-0.98861,1e-05,1.76625]
[1779928342101,46.69,74376.0,0.0,-0.98863,1e-05,1.76349]
[1779928345221,46.69,74375.9,0.0,-0.98863,1e-05,1.76332]
[1779928347251,46.69,74376.28,0.0,-0.98863,1e-05,1.76384]
[1779928350157,46.69,74379.6,0.0,-0.9886,1e-05,1.76871]
[1779928351301,46.69,74379.45,0.0,-0.98861,1e-05,1.7668]
[1779928351469,46.69,74379.45,0.0,-0.98861,1e-05,1.7668]
[1779928352171,46.69,74378.92,0.0,-0.98861,1e-05,1.766]
[1779928352680,46.69,74378.92,0.0,-0.98861,1e-05,1.766]
[1779928352722,46.69,74378.92,0.0,-0.98861,1e-05,1.766]
[1779928357206,46.69,74382.17,0.0,-0.98858,1e-05,1.77074]
[1779928357730,46.69,74382.17,0.0,-0.98858,1e-05,1.77074]
[1779928357971,46.69,74382.17,0.0,-0.98858,1e-05,1.77074]
[1779928358213,46.69,74387.29,0.0,-0.98852,1e-05,1.77832]
[1779928359220,46.69,74399.08,0.0,-0.98839,1e-05,1.79648]
[1779928360227,46.69,74407.69,0.0,-0.98829,1e-05,1.80995]
[1779928361233,46.69,74408.91,0.0,-0.98827,1e-05,1.81228]
[1779928364764,46.69,74408.89,0.0,-0.98828,1e-05,1.81196]
[1779928364970,46.69,74408.89,0.0,-0.98828,1e-05,1.81196]
[1779928366269,46.69,74411.41,0.0,-0.98825,1e-05,1.81556]
[1779928367276,46.69,74404.07,0.0,-0.98833,1e-05,1.80439]
[1779928368283,46.69,74400.53,0.0,-0.98837,1e-05,1.79898]
[1779928371031,46.69,74400.91,0.0,-0.98837,1e-05,1.79947]
[1779928371220,46.69,74400.91,0.0,-0.98837,1e-05,1.79947]
[1779928371071,46.69,74401.39,0.0,-0.98836,1e-05,1.80012]
[1779928371304,46.69,74401.5,0.0,-0.98836,1e-05,1.80021]
[1779928373055,46.69,74401.5,0.0,-0.98836,1e-05,1.80021]
[1779928373221,46.69,74401.5,0.0,-0.98836,1e-05,1.80021]
[1779928373070,46.69,74404.58,0.0,-0.98833,1e-05,1.80476]
[1779928373323,46.69,74407.97,0.0,-0.98829,1e-05,1.81037]
[1779928374331,46.69,74413.15,0.0,-0.98823,1e-05,1.8181]
[1779928375484,46.69,74413.15,0.0,-0.98823,1e-05,1.8181]
[1779928375722,46.69,74413.15,0.0,-0.98823,1e-05,1.8181]
[1779928375824,46.69,74415.35,0.0,-0.9882,1e-05,1.82191]
[1779928378038,46.7,74414.71,0.0,-0.98821,1e-05,1.82142]
[1779928378220,46.7,74414.71,0.0,-0.98821,1e-05,1.82142]
[1779928378088,46.7,74415.11,0.0,-0.9882,1e-05,1.8225]
[1779928378359,46.7,74413.86,0.0,-0.98821,1e-05,1.82108]
[1779928383395,46.7,74412.82,0.0,-0.98822,1e-05,1.81951]
[1779928384401,46.7,74407.82,0.0,-0.98828,1e-05,1.81184]
[1779928385408,46.7,74402.6,0.0,-0.98834,1e-05,1.80387]
[1779928386666,46.7,74402.6,0.0,-0.98834,1e-05,1.80387]
[1779928386720,46.7,74402.6,0.0,-0.98834,1e-05,1.80387]
[1779928388826,46.7,74401.32,0.0,-0.98835,1e-05,1.80178]
[1779928390851,46.7,74400.45,0.0,-0.98836,1e-05,1.80031]
[1779928390970,46.7,74400.45,0.0,-0.98836,1e-05,1.80031]
[1779928391054,46.7,74398.9,0.0,-0.98838,1e-05,1.7979]
[1779928391450,46.7,74395.1,0.0,-0.98842,1e-05,1.79214]
[1779928392450,46.7,74395.1,0.0,-0.98842,1e-05,1.79214]
[1779928392469,46.7,74395.1,0.0,-0.98842,1e-05,1.79214]
[1779928394688,46.7,74394.88,0.0,-0.98843,1e-05,1.79168]
[1779928394730,46.7,74394.88,0.0,-0.98843,1e-05,1.79168]
[1779928394802,46.7,74387.22,0.0,-0.98851,1e-05,1.78019]
[1779928395478,46.7,74384.31,0.0,-0.98854,1e-05,1.77582]
[1779928396387,46.7,74384.31,0.0,-0.98854,1e-05,1.77582]
[1779928396470,46.7,74384.31,0.0,-0.98854,1e-05,1.77582]
[1779928397492,46.7,74387.71,0.0,-0.98851,1e-05,1.78081]
[1779928398499,46.7,74391.86,0.0,-0.98846,1e-05,1.78696]
[1779928400056,46.7,74391.86,0.0,-0.98846,1e-05,1.78696]
[1779928400225,46.7,74391.86,0.0,-0.98846,1e-05,1.78696]
[1779928403534,46.69,74394.43,0.0,-0.98843,1e-05,1.79053]
[1779928406278,46.69,74394.39,0.0,-0.98843,1e-05,1.79041]
[1779928406472,46.69,74394.89,0.0,-0.98843,1e-05,1.79109]
[1779928407225,46.69,74394.89,0.0,-0.98843,1e-05,1.79109]
[1779928407242,46.69,74393.57,0.0,-0.98845,1e-05,1.789]
[1779928412597,46.69,74392.67,0.0,-0.98847,1e-05,1.78568]
[1779928414556,46.69,74392.36,0.0,-0.98847,1e-05,1.78517]
[1779928414720,46.69,74392.36,0.0,-0.98847,1e-05,1.78517]
[1779928419646,46.69,74396.29,0.0,-0.98843,1e-05,1.79073]
[1779928420653,46.69,74404.1,0.0,-0.98835,1e-05,1.80239]
[1779928421660,46.69,74406.1,0.0,-0.98832,1e-05,1.80531]
[1779928422510,46.69,74406.1,0.0,-0.98832,1e-05,1.80531]
[1779928422727,46.69,74406.1,0.0,-0.98832,1e-05,1.80531]
[1779928422874,46.69,74406.1,0.0,-0.98832,1e-05,1.80531]
[1779928422970,46.69,74406.1,0.0,-0.98832,1e-05,1.80531]
[1779928423065,46.69,74403.49,0.0,-0.98835,1e-05,1.8013]
[1779928425094,46.69,74404.68,0.0,-0.98834,1e-05,1.80301]
[1779928425221,46.69,74404.68,0.0,-0.98834,1e-05,1.80301]
[1779928427702,46.69,74401.3,0.0,-0.98838,1e-05,1.79762]
[1779928430671,46.69,74399.54,0.0,-0.9884,1e-05,1.79484]
[1779928430721,46.69,74399.54,0.0,-0.9884,1e-05,1.79484]
[1779928431303,46.69,74399.54,0.0,-0.9884,1e-05,1.79484]
[1779928431469,46.69,74399.79,0.0,-0.9884,1e-05,1.79514]
[1779928431744,46.69,74401.23,0.0,-0.98838,1e-05,1.79724]
[1779928433692,46.69,74401.94,0.0,-0.98838,1e-05,1.79823]
[1779928433722,46.69,74401.94,0.0,-0.98838,1e-05,1.79823]
[1779928438793,46.68,74402.3,0.0,-0.98838,1e-05,1.7983]
[1779928439800,46.68,74397.69,0.0,-0.98843,1e-05,1.79131]
[1779928440660,46.68,74397.69,0.0,-0.98843,1e-05,1.79131]
[1779928440723,46.68,74397.69,0.0,-0.98843,1e-05,1.79131]
[1779928441144,46.68,74397.69,0.0,-0.98843,1e-05,1.79131]
[1779928441223,46.68,74397.69,0.0,-0.98843,1e-05,1.79131]
[1779928441233,46.68,74394.18,0.0,-0.98847,1e-05,1.78594]
[1779928442779,46.68,74394.22,0.0,-0.98847,1e-05,1.786]
[1779928442974,46.68,74394.22,0.0,-0.98847,1e-05,1.786]
[1779928442992,46.68,74399.15,0.0,-0.98841,1e-05,1.79331]
[1779928443828,46.68,74402.83,0.0,-0.98837,1e-05,1.79876]
[1779928447872,46.68,74403.77,0.0,-0.98836,1e-05,1.79993]
[1779928447971,46.68,74403.77,0.0,-0.98836,1e-05,1.79993]
[1779928448748,46.68,74400.97,0.0,-0.9884,1e-05,1.79565]
[1779928448969,46.68,74400.97,0.0,-0.9884,1e-05,1.79565]
[1779928449072,46.68,74400.63,0.0,-0.9884,1e-05,1.79506]
[1779928453890,46.68,74400.76,0.0,-0.9884,1e-05,1.79496]
[1779928453970,46.68,74400.76,0.0,-0.9884,1e-05,1.79496]
[1779928459961,46.68,74401.34,0.0,-0.9884,1e-05,1.79539]
[1779928459970,46.68,74401.34,0.0,-0.9884,1e-05,1.79539]
[1779928460643,46.68,74402.23,0.0,-0.98839,1e-05,1.79665]
[1779928460721,46.68,74402.23,0.0,-0.98839,1e-05,1.79665]
[1779928460947,46.67,74404.71,0.0,-0.98836,1e-05,1.80029]
[1779928463364,46.67,74406.21,0.0,-0.98835,1e-05,1.80238]
[1779928463471,46.67,74406.21,0.0,-0.98835,1e-05,1.80238]
[1779928467634,46.67,74409.25,0.0,-0.98832,1e-05,1.80657]
[1779928467722,46.67,74409.25,0.0,-0.98832,1e-05,1.80657]
[1779928468034,46.67,74409.25,0.0,-0.98832,1e-05,1.80657]
[1779928468219,46.67,74409.25,0.0,-0.98832,1e-05,1.80657]
[1779928468320,46.67,74408.78,0.0,-0.98832,1e-05,1.80568]
[1779928472026,46.67,74411.38,0.0,-0.98831,1e-05,1.80761]
[1779928472702,46.67,74411.38,0.0,-0.98831,1e-05,1.80761]
[1779928472724,46.67,74411.38,0.0,-0.98831,1e-05,1.80761]
[1779928474553,46.67,74414.42,0.0,-0.98827,1e-05,1.812]
[1779928477626,46.67,74417.86,0.0,-0.98824,1e-05,1.81687]
[1779928479075,46.67,74422.66,0.0,-0.98819,1e-05,1.82392]
[1779928480082,46.67,74426.63,0.0,-0.98814,1e-05,1.82983]
[1779928482097,46.66,74430.65,0.0,-0.9881,1e-05,1.83568]
[1779928483104,46.66,74436.61,0.0,-0.98803,1e-05,1.84464]
[1779928483716,46.66,74436.61,0.0,-0.98803,1e-05,1.84464]
[1779928483972,46.66,74436.61,0.0,-0.98803,1e-05,1.84464]
[1779928484199,46.66,74436.61,0.0,-0.98803,1e-05,1.84464]
[1779928484223,46.66,74436.61,0.0,-0.98803,1e-05,1.84464]
[1779928484322,46.66,74437.01,0.0,-0.98803,1e-05,1.84494]
[1779928489146,46.66,74432.85,0.0,-0.98808,1e-05,1.83794]
[1779928491009,46.66,74431.06,0.0,-0.9881,1e-05,1.83505]
[1779928491221,46.66,74431.06,0.0,-0.9881,1e-05,1.83505]
[1779928494181,46.66,74426.86,0.0,-0.98816,1e-05,1.82808]
[1779928494907,46.66,74426.86,0.0,-0.98816,1e-05,1.82808]
[1779928494972,46.66,74426.86,0.0,-0.98816,1e-05,1.82808]
[1779928495188,46.65,74428.35,0.0,-0.98814,1e-05,1.83022]
[1779928498551,46.65,74428.7,0.0,-0.98814,1e-05,1.83035]
[1779928498722,46.65,74428.7,0.0,-0.98814,1e-05,1.83035]
[1779928503960,46.65,74429.01,0.0,-0.98814,1e-05,1.83028]
[1779928503973,46.65,74429.01,0.0,-0.98814,1e-05,1.83028]
[1779928504252,46.65,74429.4,0.0,-0.98814,1e-05,1.83061]
[1779928504914,46.65,74429.4,0.0,-0.98814,1e-05,1.83061]
[1779928504971,46.65,74429.4,0.0,-0.98814,1e-05,1.83061]
[1779928510654,46.64,74427.33,0.0,-0.98817,1e-05,1.82668]
[1779928510723,46.64,74427.33,0.0,-0.98817,1e-05,1.82668]
[1779928511170,46.64,74427.33,0.0,-0.98817,1e-05,1.82668]
[1779928511223,46.64,74427.33,0.0,-0.98817,1e-05,1.82668]
[1779928511302,46.64,74427.82,0.0,-0.98816,1e-05,1.82717]
[1779928515584,46.64,74428.08,0.0,-0.98816,1e-05,1.82706]
[1779928515721,46.64,74428.08,0.0,-0.98816,1e-05,1.82706]
[1779928518975,46.64,74430.21,0.0,-0.98814,1e-05,1.82992]
[1779928519221,46.64,74430.21,0.0,-0.98814,1e-05,1.82992]
[1779928519358,46.64,74431.25,0.0,-0.98813,1e-05,1.83137]
[1779928521258,46.64,74431.79,0.0,-0.98813,1e-05,1.83206]
[1779928521472,46.64,74432.02,0.0,-0.98813,1e-05,1.83228]
[1779928524393,46.64,74438.56,0.0,-0.98806,1e-05,1.84186]
[1779928524650,46.64,74438.56,0.0,-0.98806,1e-05,1.84186]
[1779928524718,46.64,74438.56,0.0,-0.98806,1e-05,1.84186]
[1779928525373,46.64,74438.56,0.0,-0.98806,1e-05,1.84186]
[1779928525400,46.63,74441.45,0.0,-0.98802,1e-05,1.84614]
[1779928525471,46.63,74441.45,0.0,-0.98802,1e-05,1.84614]
[1779928530414,46.63,74441.49,0.0,-0.98803,1e-05,1.84573]
[1779928530470,46.63,74443.29,0.0,-0.98801,1e-05,1.84834]
[1779928534463,46.63,74446.13,0.0,-0.98799,1e-05,1.85017]
[1779928536477,46.63,74443.36,0.0,-0.98802,1e-05,1.84619]
[1779928538822,46.63,74442.06,0.0,-0.98804,1e-05,1.84403]
[1779928538970,46.63,74442.06,0.0,-0.98804,1e-05,1.84403]
[1779928540136,46.63,74440.96,0.0,-0.98805,1e-05,1.84219]
[1779928540220,46.63,74440.96,0.0,-0.98805,1e-05,1.84219]
[1779928540227,46.63,74439.12,0.0,-0.98807,1e-05,1.83923]
[1779928541512,46.62,74442.79,0.0,-0.98803,1e-05,1.84455]
[1779928546945,46.62,74442.82,0.0,-0.98804,1e-05,1.84398]
[1779928546970,46.62,74442.82,0.0,-0.98804,1e-05,1.84398]
[1779928553155,46.62,74443.2,0.0,-0.98804,1e-05,1.84364]
[1779928553220,46.62,74443.2,0.0,-0.98804,1e-05,1.84364]
[1779928553903,46.62,74443.27,0.0,-0.98804,1e-05,1.84359]
[1779928553972,46.62,74443.27,0.0,-0.98804,1e-05,1.84359]
[1779928554071,46.62,74442.6,0.0,-0.98805,1e-05,1.84241]
[1779928559638,46.61,74443.78,0.0,-0.98804,1e-05,1.84331]
[1779928561645,46.61,74443.78,0.0,-0.98804,1e-05,1.84331]
[1779928561729,46.61,74443.78,0.0,-0.98804,1e-05,1.84331]
[1779928562659,46.61,74436.45,0.0,-0.98813,1e-05,1.83164]
[1779928567694,46.61,74437.23,0.0,-0.98813,1e-05,1.83216]
[1779928568701,46.61,74429.91,0.0,-0.98821,1e-05,1.82089]
[1779928569759,46.61,74429.91,0.0,-0.98821,1e-05,1.82089]
[1779928569970,46.61,74429.91,0.0,-0.98821,1e-05,1.82089]
[1779928569994,46.6,74427.43,0.0,-0.98824,1e-05,1.81701]
[1779928572474,46.6,74427.82,0.0,-0.98823,1e-05,1.81739]
[1779928572720,46.6,74427.82,0.0,-0.98823,1e-05,1.81739]
[1779928572729,46.6,74428.11,0.0,-0.98823,1e-05,1.81772]
[1779928577647,46.6,74428.33,0.0,-0.98823,1e-05,1.81763]
[1779928577725,46.6,74428.33,0.0,-0.98823,1e-05,1.81763]
[1779928582812,46.6,74429.4,0.0,-0.98822,1e-05,1.81871]
[1779928582970,46.6,74429.4,0.0,-0.98822,1e-05,1.81871]
[1779928583805,46.6,74434.46,0.0,-0.98817,1e-05,1.82618]
[1779928584583,46.6,74434.46,0.0,-0.98817,1e-05,1.82618]
[1779928584728,46.6,74434.46,0.0,-0.98817,1e-05,1.82618]
[1779928584813,46.6,74435.6,0.0,-0.98816,1e-05,1.82779]
[1779928589894,46.59,74434.58,0.0,-0.98817,1e-05,1.82574]
[1779928589971,46.59,74434.58,0.0,-0.98817,1e-05,1.82574]
[1779928595586,46.59,74438.56,0.0,-0.98814,1e-05,1.82933]
[1779928595726,46.59,74438.56,0.0,-0.98814,1e-05,1.82933]
[1779928597018,46.59,74439.1,0.0,-0.98814,1e-05,1.83002]
[1779928597220,46.59,74439.1,0.0,-0.98814,1e-05,1.83002]
[1779928597288,46.59,74438.39,0.0,-0.98815,1e-05,1.82881]
[1779928599843,46.59,74438.64,0.0,-0.98815,1e-05,1.82893]
[1779928599969,46.59,74438.64,0.0,-0.98815,1e-05,1.82893]
[1779928600070,46.59,74432.71,0.0,-0.98821,1e-05,1.81978]
[1779928600925,46.59,74430.0,0.0,-0.98825,1e-05,1.81556]
[1779928605344,46.59,74429.88,0.0,-0.98825,1e-05,1.81506]
[1779928605471,46.59,74429.88,0.0,-0.98825,1e-05,1.81506]
[1779928605441,46.58,74426.86,0.0,-0.98828,1e-05,1.81029]
[1779928606896,46.58,74424.4,0.0,-0.98831,1e-05,1.80658]
[1779928606971,46.58,74424.4,0.0,-0.98831,1e-05,1.80658]
[1779928607072,46.58,74422.74,0.0,-0.98833,1e-05,1.80398]
[1779928607974,46.58,74419.91,0.0,-0.98836,1e-05,1.79964]
[1779928609450,46.58,74419.91,0.0,-0.98836,1e-05,1.79964]
[1779928609469,46.58,74419.91,0.0,-0.98836,1e-05,1.79964]
[1779928609505,46.58,74414.31,0.0,-0.98843,1e-05,1.79109]
[1779928609988,46.58,74411.17,0.0,-0.98846,1e-05,1.78639]
[1779928613009,46.58,74406.56,0.0,-0.98851,1e-05,1.77936]
[1779928614065,46.58,74406.56,0.0,-0.98851,1e-05,1.77936]
[1779928614221,46.58,74406.56,0.0,-0.98851,1e-05,1.77936]
[1779928614322,46.58,74407.12,0.0,-0.98851,1e-05,1.78016]
[1779928620058,46.58,74408.12,0.0,-0.9885,1e-05,1.78142]
[1779928622072,46.58,74411.99,0.0,-0.98845,1e-05,1.78712]
[1779928627107,46.58,74411.38,0.0,-0.98846,1e-05,1.78594]
[1779928628449,46.58,74411.38,0.0,-0.98846,1e-05,1.78594]
[1779928628471,46.58,74411.38,0.0,-0.98846,1e-05,1.78594]
[1779928630128,46.58,74414.62,0.0,-0.98843,1e-05,1.79063]
[1779928631388,46.58,74414.62,0.0,-0.98843,1e-05,1.79063]
[1779928631471,46.58,74414.62,0.0,-0.98843,1e-05,1.79063]
[1779928631489,46.58,74418.82,0.0,-0.98838,1e-05,1.7968]
[1779928635163,46.58,74425.11,0.0,-0.98832,1e-05,1.80605]
[1779928636169,46.58,74428.23,0.0,-0.98828,1e-05,1.81068]
[1779928639721,46.57,74430.15,0.0,-0.98826,1e-05,1.81329]
[1779928641205,46.57,74438.18,0.0,-0.98817,1e-05,1.82528]
[1779928642212,46.57,74439.05,0.0,-0.98817,1e-05,1.82648]
[1779928644229,46.57,74429.71,0.0,-0.98827,1e-05,1.81205]
[1779928645236,46.57,74428.53,0.0,-0.98829,1e-05,1.81016]
[1779928645923,46.57,74428.53,0.0,-0.98829,1e-05,1.81016]
[1779928645973,46.57,74428.53,0.0,-0.98829,1e-05,1.81016]
[1779928646077,46.57,74428.53,0.0,-0.98829,1e-05,1.81016]
[1779928646222,46.57,74428.53,0.0,-0.98829,1e-05,1.81016]
[1779928646243,46.57,74426.9,0.0,-0.9883,1e-05,1.80761]
[1779928648336,46.57,74426.49,0.0,-0.98831,1e-05,1.8069]
[1779928650277,46.57,74421.72,0.0,-0.98836,1e-05,1.79945]
[1779928651954,46.57,74420.54,0.0,-0.98839,1e-05,1.79591]
[1779928657320,46.57,74425.25,0.0,-0.98834,1e-05,1.80259]
[1779928658889,46.57,74427.39,0.0,-0.98832,1e-05,1.80575]
[1779928658972,46.57,74427.39,0.0,-0.98832,1e-05,1.80575]
[1779928660457,46.57,74427.51,0.0,-0.98832,1e-05,1.80585]
[1779928660471,46.57,74427.51,0.0,-0.98832,1e-05,1.80585]
[1779928660507,46.57,74427.44,0.0,-0.98832,1e-05,1.80566]
[1779928664369,46.56,74430.5,0.0,-0.98829,1e-05,1.80994]
[1779928666551,46.56,74430.64,0.0,-0.98828,1e-05,1.81007]
[1779928666721,46.56,74430.46,0.0,-0.98829,1e-05,1.80971]
[1779928672425,46.56,74429.85,0.0,-0.9883,1e-05,1.80825]
[1779928674585,46.56,74429.28,0.0,-0.98831,1e-05,1.80721]
[1779928674723,46.56,74429.28,0.0,-0.98831,1e-05,1.80721]
[1779928674818,46.56,74429.28,0.0,-0.98831,1e-05,1.80721]
[1779928674969,46.56,74429.28,0.0,-0.98831,1e-05,1.80721]
[1779928675449,46.56,74429.3,0.0,-0.98831,1e-05,1.80715]
[1779928679716,46.56,74429.37,0.0,-0.98831,1e-05,1.80691]
[1779928679971,46.56,74429.37,0.0,-0.98831,1e-05,1.80691]
[1779928679985,46.56,74429.37,0.0,-0.98831,1e-05,1.80691]
[1779928680220,46.56,74429.37,0.0,-0.98831,1e-05,1.80691]
[1779928680484,46.56,74429.73,0.0,-0.9883,1e-05,1.80736]
[1779928685519,46.55,74428.21,0.0,-0.98833,1e-05,1.80458]
[1779928685700,46.55,74428.21,0.0,-0.98833,1e-05,1.80458]
[1779928685722,46.55,74428.21,0.0,-0.98833,1e-05,1.80458]
[1779928685871,46.55,74428.21,0.0,-0.98833,1e-05,1.80458]
[1779928685970,46.55,74428.21,0.0,-0.98833,1e-05,1.80458]
[1779928686526,46.55,74426.7,0.0,-0.98834,1e-05,1.80223]
[1779928688540,46.55,74420.01,0.0,-0.98842,1e-05,1.79201]
[1779928689460,46.55,74420.01,0.0,-0.98842,1e-05,1.79201]
[1779928689469,46.55,74420.01,0.0,-0.98842,1e-05,1.79201]
[1779928689547,46.55,74415.92,0.0,-0.98846,1e-05,1.78582]
[1779928689714,46.55,74415.92,0.0,-0.98846,1e-05,1.78582]
[1779928689722,46.55,74415.92,0.0,-0.98846,1e-05,1.78582]
[1779928695589,46.55,74416.43,0.0,-0.98846,1e-05,1.7863]
[1779928696252,46.55,74416.43,0.0,-0.98846,1e-05,1.7863]
[1779928696449,46.55,74416.43,0.0,-0.98846,1e-05,1.7863]
[1779928696469,46.55,74416.43,0.0,-0.98846,1e-05,1.7863]
[1779928696596,46.55,74416.0,0.0,-0.98846,1e-05,1.78561]
[1779928699617,46.55,74418.6,0.0,-0.98844,1e-05,1.78937]
[1779928703088,46.55,74418.89,0.0,-0.98843,1e-05,1.7897]
[1779928703219,46.55,74418.89,0.0,-0.98843,1e-05,1.7897]
[1779928703221,46.55,74418.89,0.0,-0.98843,1e-05,1.7897]
[1779928703469,46.55,74418.89,0.0,-0.98843,1e-05,1.7897]
[1779928703570,46.55,74419.19,0.0,-0.98843,1e-05,1.79004]
[1779928709499,46.55,74419.41,0.0,-0.98843,1e-05,1.79015]
[1779928709570,46.55,74419.58,0.0,-0.98843,1e-05,1.7903]
[1779928709660,46.55,74419.58,0.0,-0.98843,1e-05,1.7903]
[1779928709722,46.55,74419.58,0.0,-0.98843,1e-05,1.7903]
[1779928711599,46.55,74422.84,0.0,-0.98841,1e-05,1.79339]
[1779928712708,46.55,74426.93,0.0,-0.98836,1e-05,1.79947]
[1779928717575,46.55,74428.34,0.0,-0.98835,1e-05,1.80139]
[1779928716736,46.55,74425.66,0.0,-0.98838,1e-05,1.79727]
[1779928717679,46.55,74425.66,0.0,-0.98838,1e-05,1.79727]
[1779928717721,46.55,74425.66,0.0,-0.98838,1e-05,1.79727]
[1779928717743,46.55,74424.28,0.0,-0.98839,1e-05,1.79513]
[1779928722778,46.54,74422.7,0.0,-0.98841,1e-05,1.79246]
[1779928726304,46.54,74422.91,0.0,-0.98841,1e-05,1.79266]
[1779928726469,46.54,74422.91,0.0,-0.98841,1e-05,1.79266]
[1779928726569,46.54,74425.44,0.0,-0.98838,1e-05,1.79634]
[1779928726658,46.54,74425.44,0.0,-0.98838,1e-05,1.79634]
[1779928726722,46.54,74425.44,0.0,-0.98838,1e-05,1.79634]
[1779928730792,46.54,74429.86,0.0,-0.98834,1e-05,1.80278]
[1779928730970,46.54,74429.86,0.0,-0.98834,1e-05,1.80278]
[1779928731009,46.54,74429.86,0.0,-0.98834,1e-05,1.80278]
[1779928731223,46.54,74429.86,0.0,-0.98834,1e-05,1.80278]
[1779928731321,46.54,74428.86,0.0,-0.98835,1e-05,1.80119]
[1779928736876,46.54,74428.94,0.0,-0.98835,1e-05,1.80088]
[1779928742144,46.54,74428.89,0.0,-0.98835,1e-05,1.80052]
[1779928742219,46.54,74428.89,0.0,-0.98835,1e-05,1.80052]
[1779928742378,46.54,74428.89,0.0,-0.98835,1e-05,1.80052]
[1779928742472,46.54,74428.89,0.0,-0.98835,1e-05,1.80052]
[1779928742565,46.54,74431.64,0.0,-0.98832,1e-05,1.8046]
[1779928744932,46.54,74438.36,0.0,-0.98825,1e-05,1.81453]
[1779928746248,46.54,74438.36,0.0,-0.98825,1e-05,1.81453]
[1779928746469,46.54,74438.36,0.0,-0.98825,1e-05,1.81453]
[1779928746479,46.54,74438.36,0.0,-0.98825,1e-05,1.81453]
[1779928746552,46.54,74440.54,0.0,-0.98823,1e-05,1.81774]
[1779928746732,46.54,74440.54,0.0,-0.98823,1e-05,1.81774]
[1779928751981,46.53,74441.61,0.0,-0.98822,1e-05,1.81875]
[1779928752721,46.53,74441.61,0.0,-0.98822,1e-05,1.81875]
[1779928752952,46.53,74441.61,0.0,-0.98822,1e-05,1.81875]
[1779928752970,46.53,74441.61,0.0,-0.98822,1e-05,1.81875]
[1779928752988,46.53,74441.69,0.0,-0.98822,1e-05,1.81877]
[1779928758022,46.53,74440.51,0.0,-0.98824,1e-05,1.81648]
[1779928758788,46.53,74440.51,0.0,-0.98824,1e-05,1.81648]
[1779928758969,46.53,74440.51,0.0,-0.98824,1e-05,1.81648]
[1779928758986,46.53,74440.51,0.0,-0.98824,1e-05,1.81648]
[1779928759220,46.53,74440.51,0.0,-0.98824,1e-05,1.81648]
[1779928759320,46.53,74440.44,0.0,-0.98824,1e-05,1.81628]
[1779928765061,46.53,74441.27,0.0,-0.98823,1e-05,1.81715]
[1779928770108,46.52,74435.96,0.0,-0.9883,1e-05,1.80843]
[1779928771328,46.52,74435.96,0.0,-0.9883,1e-05,1.80843]
[1779928771470,46.52,74435.96,0.0,-0.9883,1e-05,1.80843]
[1779928771570,46.52,74425.58,0.0,-0.98842,1e-05,1.79102]
[1779928771720,46.52,74425.58,0.0,-0.98842,1e-05,1.79102]
[1779928772122,46.52,74426.48,0.0,-0.98841,1e-05,1.79232]
[1779928773129,46.52,74431.29,0.0,-0.98836,1e-05,1.79951]
[1779928774633,46.52,74431.29,0.0,-0.98836,1e-05,1.79951]
[1779928774723,46.52,74431.04,0.0,-0.98836,1e-05,1.79907]
[1779928777547,46.52,74431.4,0.0,-0.98836,1e-05,1.79948]
[1779928777645,46.52,74431.4,0.0,-0.98836,1e-05,1.79935]
[1779928777721,46.52,74431.4,0.0,-0.98836,1e-05,1.79935]
[1779928783199,46.52,74429.09,0.0,-0.98839,1e-05,1.79555]
[1779928784206,46.52,74419.98,0.0,-0.98849,1e-05,1.78182]
[1779928785213,46.52,74416.28,0.0,-0.98853,1e-05,1.77625]
[1779928787896,46.52,74416.27,0.0,-0.98853,1e-05,1.77619]
[1779928787970,46.52,74416.27,0.0,-0.98853,1e-05,1.77619]
[1779928793270,46.52,74416.18,0.0,-0.98853,1e-05,1.77589]
[1779928800319,46.52,74416.34,0.0,-0.98853,1e-05,1.77592]
[1779928801326,46.52,74410.35,0.0,-0.9886,1e-05,1.76697]
[1779928802333,46.52,74407.77,0.0,-0.98863,1e-05,1.76313]
[1779928803343,46.52,74412.71,0.0,-0.98857,1e-05,1.77047]
[1779928804569,46.52,74412.71,0.0,-0.98857,1e-05,1.77047]
[1779928804721,46.52,74412.71,0.0,-0.98857,1e-05,1.77047]
[1779928804670,46.52,74418.99,0.0,-0.9885,1e-05,1.77978]
[1779928804906,46.52,74418.99,0.0,-0.9885,1e-05,1.77978]
[1779928804972,46.52,74418.99,0.0,-0.9885,1e-05,1.77978]
[1779928805355,46.52,74419.57,0.0,-0.9885,1e-05,1.78064]
[1779928808361,46.52,74419.98,0.0,-0.98849,1e-05,1.78118]
[1779928808408,46.52,74419.98,0.0,-0.98849,1e-05,1.78118]
[1779928808475,46.52,74419.98,0.0,-0.98849,1e-05,1.78118]
[1779928813873,46.52,74422.15,0.0,-0.98847,1e-05,1.7842]
[1779928813972,46.52,74422.15,0.0,-0.98847,1e-05,1.7842]
[1779928814189,46.52,74422.15,0.0,-0.98847,1e-05,1.7842]
[1779928814220,46.52,74422.15,0.0,-0.98847,1e-05,1.7842]
[1779928814418,46.52,74421.46,0.0,-0.98848,1e-05,1.78312]
[1779928819453,46.51,74422.05,0.0,-0.98847,1e-05,1.78381]
[1779928819830,46.51,74422.05,0.0,-0.98847,1e-05,1.78381]
[1779928819971,46.51,74422.05,0.0,-0.98847,1e-05,1.78381]
[1779928820135,46.51,74422.05,0.0,-0.98847,1e-05,1.78381]
[1779928820221,46.51,74422.05,0.0,-0.98847,1e-05,1.78381]
[1779928820739,46.51,74423.04,0.0,-0.98846,1e-05,1.78521]
[1779928825780,46.51,74423.43,0.0,-0.98846,1e-05,1.78563]
[1779928825971,46.51,74423.43,0.0,-0.98846,1e-05,1.78563]
[1779928827170,46.51,74423.26,0.0,-0.98846,1e-05,1.78534]
[1779928827228,46.51,74423.26,0.0,-0.98846,1e-05,1.78534]
[1779928827509,46.51,74423.42,0.0,-0.98846,1e-05,1.78554]
[1779928828667,46.51,74423.42,0.0,-0.98846,1e-05,1.78554]
[1779928828720,46.51,74423.42,0.0,-0.98846,1e-05,1.78554]
[1779928829523,46.51,74416.56,0.0,-0.98854,1e-05,1.7752]
[1779928835565,46.51,74421.25,0.0,-0.9885,1e-05,1.78039]
[1779928836096,46.51,74421.25,0.0,-0.9885,1e-05,1.78039]
[1779928836219,46.51,74421.25,0.0,-0.9885,1e-05,1.78039]
[1779928836691,46.51,74421.25,0.0,-0.9885,1e-05,1.78039]
[1779928836720,46.51,74421.25,0.0,-0.9885,1e-05,1.78039]
[1779928836572,46.51,74425.1,0.0,-0.98846,1e-05,1.78614]
[1779928838586,46.51,74425.69,0.0,-0.98845,1e-05,1.78695]
[1779928843621,46.51,74424.39,0.0,-0.98847,1e-05,1.78481]
[1779928844585,46.51,74424.39,0.0,-0.98847,1e-05,1.78481]
[1779928844728,46.51,74424.39,0.0,-0.98847,1e-05,1.78481]
[1779928844745,46.51,74423.74,0.0,-0.98847,1e-05,1.78377]
[1779928844980,46.51,74423.74,0.0,-0.98847,1e-05,1.78377]
[1779928845221,46.51,74423.74,0.0,-0.98847,1e-05,1.78377]
[1779928846643,46.51,74421.55,0.0,-0.9885,1e-05,1.78046]
[1779928848202,46.51,74420.59,0.0,-0.98851,1e-05,1.77899]
[1779928848220,46.51,74420.59,0.0,-0.98851,1e-05,1.77899]
[1779928848328,46.51,74420.59,0.0,-0.98851,1e-05,1.77899]
[1779928848471,46.51,74420.59,0.0,-0.98851,1e-05,1.77899]
[1779928848657,46.51,74418.53,0.0,-0.98853,1e-05,1.77589]
[1779928851678,46.51,74416.25,0.0,-0.98856,1e-05,1.77244]
[1779928853122,46.51,74414.66,0.0,-0.98857,1e-05,1.77005]
[1779928853222,46.51,74414.66,0.0,-0.98857,1e-05,1.77005]
[1779928858727,46.51,74416.11,0.0,-0.98856,1e-05,1.77213]
[1779928860538,46.51,74416.08,0.0,-0.98856,1e-05,1.77207]
[1779928860720,46.51,74416.08,0.0,-0.98856,1e-05,1.77207]
[1779928860740,46.51,74415.28,0.0,-0.98857,1e-05,1.77086]
[1779928860975,46.51,74415.28,0.0,-0.98857,1e-05,1.77086]
[1779928861222,46.51,74415.28,0.0,-0.98857,1e-05,1.77086]
[1779928863762,46.51,74417.8,0.0,-0.98854,1e-05,1.77456]
[1779928865776,46.51,74420.95,0.0,-0.98851,1e-05,1.77922]
[1779928865828,46.51,74420.95,0.0,-0.98851,1e-05,1.77922]
[1779928865973,46.51,74420.95,0.0,-0.98851,1e-05,1.77922]
[1779928866359,46.51,74420.95,0.0,-0.98851,1e-05,1.77922]
[1779928866469,46.51,74420.95,0.0,-0.98851,1e-05,1.77922]
[1779928866784,46.51,74421.47,0.0,-0.9885,1e-05,1.77996]
[1779928868798,46.51,74419.06,0.0,-0.98853,1e-05,1.77629]
[1779928870127,46.51,74419.06,0.0,-0.98853,1e-05,1.77629]
[1779928871366,46.51,74419.18,0.0,-0.98853,1e-05,1.77645]
[1779928871468,46.51,74419.18,0.0,-0.98853,1e-05,1.77645]
[1779928871724,46.51,74419.18,0.0,-0.98853,1e-05,1.77645]
[1779928871565,46.51,74421.16,0.0,-0.98851,1e-05,1.77937]
[1779928871977,46.51,74421.16,0.0,-0.98851,1e-05,1.77937]
[1779928878778,46.51,74422.57,0.0,-0.98849,1e-05,1.78126]
[1779928878969,46.51,74422.3,0.0,-0.9885,1e-05,1.78082]
[1779928879761,46.51,74422.3,0.0,-0.9885,1e-05,1.78082]
[1779928878991,46.51,74421.34,0.0,-0.98851,1e-05,1.77935]
[1779928879971,46.51,74421.34,0.0,-0.98851,1e-05,1.77935]
[1779928880057,46.51,74417.79,0.0,-0.98855,1e-05,1.77401]
[1779928880882,46.51,74412.57,0.0,-0.9886,1e-05,1.76622]
[1779928882998,46.51,74412.98,0.0,-0.9886,1e-05,1.76681]
[1779928883220,46.51,74412.98,0.0,-0.9886,1e-05,1.76681]
[1779928883384,46.51,74412.98,0.0,-0.9886,1e-05,1.76681]
[1779928883470,46.51,74412.98,0.0,-0.9886,1e-05,1.76681]
[1779928883571,46.51,74410.57,0.0,-0.98862,1e-05,1.76322]
[1779928883903,46.51,74408.63,0.0,-0.98864,1e-05,1.76033]
[1779928889367,46.5,74409.41,0.0,-0.98864,1e-05,1.76147]
[1779928889470,46.5,74409.41,0.0,-0.98864,1e-05,1.76147]
[1779928890954,46.5,74406.31,0.0,-0.98867,1e-05,1.75685]
[1779928893974,46.5,74408.37,0.0,-0.98866,1e-05,1.75823]
[1779928897490,46.5,74408.47,0.0,-0.98866,1e-05,1.75837]
[1779928897719,46.5,74408.47,0.0,-0.98866,1e-05,1.75837]
[1779928897794,46.5,74408.62,0.0,-0.98866,1e-05,1.75858]
[1779928898073,46.5,74408.62,0.0,-0.98866,1e-05,1.75858]
[1779928898221,46.5,74408.62,0.0,-0.98866,1e-05,1.75858]
[1779928899010,46.5,74405.8,0.0,-0.98869,1e-05,1.7544]
[1779928902677,46.5,74406.54,0.0,-0.98868,1e-05,1.75549]
[1779928905877,46.5,74406.85,0.0,-0.98868,1e-05,1.75594]
[1779928905969,46.5,74406.85,0.0,-0.98868,1e-05,1.75594]
[1779928906420,46.5,74409.14,0.0,-0.98865,1e-05,1.75933]
[1779928906856,46.5,74409.14,0.0,-0.98865,1e-05,1.75933]
[1779928906969,46.5,74409.14,0.0,-0.98865,1e-05,1.75933]
[1779928907066,46.5,74412.81,0.0,-0.98861,1e-05,1.76477]
[1779928909717,46.5,74413.66,0.0,-0.9886,1e-05,1.76601]
[1779928910402,46.5,74413.46,0.0,-0.9886,1e-05,1.76567]
[1779928910470,46.5,74413.46,0.0,-0.9886,1e-05,1.76567]
[1779928910498,46.5,74417.19,0.0,-0.98856,1e-05,1.77122]
[1779928912101,46.5,74418.62,0.0,-0.98855,1e-05,1.77329]
[1779928913108,46.5,74421.01,0.0,-0.98852,1e-05,1.77682]
[1779928915483,46.5,74422.41,0.0,-0.98851,1e-05,1.77883]
[1779928916010,46.5,74422.41,0.0,-0.98851,1e-05,1.77883]
[1779928916222,46.5,74422.41,0.0,-0.98851,1e-05,1.77883]
[1779928916320,46.5,74423.85,0.0,-0.98849,1e-05,1.78095]
[1779928919150,46.5,74422.42,0.0,-0.98851,1e-05,1.77868]
[1779928920353,46.5,74422.42,0.0,-0.98851,1e-05,1.77868]
[1779928920470,46.5,74422.42,0.0,-0.98851,1e-05,1.77868]
[1779928923179,46.5,74418.0,0.0,-0.98856,1e-05,1.77192]
[1779928923927,46.5,74418.0,0.0,-0.98856,1e-05,1.77192]
[1779928923971,46.5,74418.0,0.0,-0.98856,1e-05,1.77192]
[1779928924186,46.5,74416.32,0.0,-0.98858,1e-05,1.76939]
[1779928925575,46.5,74416.32,0.0,-0.98858,1e-05,1.76939]
[1779928925719,46.5,74416.32,0.0,-0.98858,1e-05,1.76939]
[1779928926200,46.5,74419.93,0.0,-0.98854,1e-05,1.77473]
[1779928928948,46.5,74420.45,0.0,-0.98853,1e-05,1.77544]
[1779928928971,46.5,74420.45,0.0,-0.98853,1e-05,1.77544]
[1779928929221,46.5,74423.45,0.0,-0.9885,1e-05,1.77989]
[1779928929969,46.5,74423.45,0.0,-0.9885,1e-05,1.77989]
[1779928930228,46.5,74426.95,0.0,-0.98846,1e-05,1.7851]
[1779928933804,46.5,74427.66,0.0,-0.98846,1e-05,1.78607]
[1779928933821,46.5,74430.18,0.0,-0.98843,1e-05,1.78974]
[1779928933970,46.5,74430.18,0.0,-0.98843,1e-05,1.78974]
[1779928934256,46.5,74433.02,0.0,-0.9884,1e-05,1.79401]
[1779928939291,46.5,74433.95,0.0,-0.98839,1e-05,1.7951]
[1779928941305,46.5,74431.47,0.0,-0.98842,1e-05,1.79124]
[1779928942361,46.5,74431.47,0.0,-0.98842,1e-05,1.79124]
[1779928942471,46.5,74431.47,0.0,-0.98842,1e-05,1.79124]
[1779928942501,46.5,74430.09,0.0,-0.98843,1e-05,1.78911]
[1779928945969,46.5,74430.19,0.0,-0.98843,1e-05,1.78911]
[1779928946340,46.5,74430.11,0.0,-0.98843,1e-05,1.78894]
[1779928948354,46.5,74433.81,0.0,-0.98839,1e-05,1.79441]
[1779928949017,46.5,74433.81,0.0,-0.98839,1e-05,1.79441]
[1779928949220,46.5,74433.81,0.0,-0.98839,1e-05,1.79441]
[1779928949361,46.5,74437.32,0.0,-0.98836,1e-05,1.79964]
[1779928954396,46.49,74437.63,0.0,-0.98837,1e-05,1.79808]
[1779928957817,46.49,74437.83,0.0,-0.98836,1e-05,1.79825]
[1779928957970,46.49,74437.98,0.0,-0.98836,1e-05,1.79842]
[1779928958921,46.49,74437.95,0.0,-0.98836,1e-05,1.79831]
[1779928958969,46.49,74437.95,0.0,-0.98836,1e-05,1.79831]
[1779928959431,46.49,74438.2,0.0,-0.98836,1e-05,1.79862]
[1779928963440,46.49,74438.23,0.0,-0.98836,1e-05,1.79848]
[1779928963470,46.49,74438.23,0.0,-0.98836,1e-05,1.79848]
[1779928969501,46.49,74438.59,0.0,-0.98836,1e-05,1.79859]
[1779928974670,46.49,74438.22,0.0,-0.98837,1e-05,1.79779]
[1779928974721,46.49,74438.22,0.0,-0.98837,1e-05,1.79779]
[1779928977588,46.49,74439.43,0.0,-0.98836,1e-05,1.79945]
[1779928977720,46.49,74439.43,0.0,-0.98836,1e-05,1.79945]
[1779928977813,46.49,74442.52,0.0,-0.98832,1e-05,1.80405]
[1779928978555,46.49,74442.52,0.0,-0.98832,1e-05,1.80405]
[1779928978721,46.49,74442.52,0.0,-0.98832,1e-05,1.80405]
[1779928978811,46.49,74444.07,0.0,-0.98831,1e-05,1.80633]
[1779928983010,46.49,74441.69,0.0,-0.98833,1e-05,1.80245]
[1779928983218,46.49,74441.69,0.0,-0.98833,1e-05,1.80245]
[1779928988634,46.48,74440.33,0.0,-0.98835,1e-05,1.8]
[1779928990146,46.48,74440.67,0.0,-0.98835,1e-05,1.80045]
[1779928990219,46.48,74440.67,0.0,-0.98835,1e-05,1.80045]
[1779928991194,46.48,74440.56,0.0,-0.98835,1e-05,1.80022]
[1779928991219,46.48,74440.56,0.0,-0.98835,1e-05,1.80022]
[1779928991655,46.48,74440.57,0.0,-0.98835,1e-05,1.80017]
[1779928992664,46.48,74437.51,0.0,-0.98838,1e-05,1.79549]
[1779928996643,46.48,74436.25,0.0,-0.9884,1e-05,1.79343]
[1779928996721,46.48,74436.25,0.0,-0.9884,1e-05,1.79343]
[1779929002732,46.48,74437.6,0.0,-0.98839,1e-05,1.79507]
[1779929003642,46.48,74437.6,0.0,-0.98839,1e-05,1.79507]
[1779929003719,46.48,74437.6,0.0,-0.98839,1e-05,1.79507]
[1779929005156,46.48,74438.08,0.0,-0.98838,1e-05,1.79568]
[1779929005219,46.48,74438.08,0.0,-0.98838,1e-05,1.79568]
[1779929005753,46.48,74437.81,0.0,-0.98839,1e-05,1.79522]
[1779929010788,46.48,74427.59,0.0,-0.9885,1e-05,1.77959]
[1779929011795,46.48,74421.47,0.0,-0.98858,1e-05,1.76873]
[1779929012803,46.48,74421.02,0.0,-0.98858,1e-05,1.76806]
[1779929013968,46.48,74421.5,0.0,-0.98858,1e-05,1.76878]
[1779929014474,46.48,74421.5,0.0,-0.98858,1e-05,1.76878]
[1779929014722,46.48,74421.5,0.0,-0.98858,1e-05,1.76878]
[1779929014816,46.48,74421.05,0.0,-0.98858,1e-05,1.76811]
[1779929015969,46.48,74422.85,0.0,-0.98856,1e-05,1.77078]
[1779929020859,46.48,74427.97,0.0,-0.98851,1e-05,1.77837]
[1779929022894,46.48,74427.8,0.0,-0.98851,1e-05,1.77806]
[1779929022970,46.48,74427.72,0.0,-0.98851,1e-05,1.77791]
[1779929023104,46.48,74427.72,0.0,-0.98851,1e-05,1.77791]
[1779929023221,46.48,74427.72,0.0,-0.98851,1e-05,1.77791]
[1779929023880,46.48,74427.69,0.0,-0.98851,1e-05,1.77783]
[1779929028915,46.47,74433.25,0.0,-0.98845,1e-05,1.78599]
[1779929029922,46.47,74437.72,0.0,-0.9884,1e-05,1.79266]
[1779929030077,46.47,74437.72,0.0,-0.9884,1e-05,1.79266]
[1779929030228,46.47,74437.72,0.0,-0.9884,1e-05,1.79266]
[1779929035964,46.47,74438.17,0.0,-0.9884,1e-05,1.79296]
[1779929041147,46.47,74436.21,0.0,-0.98842,1e-05,1.78978]
[1779929041219,46.47,74436.21,0.0,-0.98842,1e-05,1.78978]
[1779929041894,46.47,74436.21,0.0,-0.98842,1e-05,1.78978]
[1779929041969,46.47,74436.21,0.0,-0.98842,1e-05,1.78978]
[1779929042006,46.47,74438.25,0.0,-0.9884,1e-05,1.79274]
[1779929046794,46.47,74439.55,0.0,-0.98839,1e-05,1.79451]
[1779929046969,46.47,74439.55,0.0,-0.98839,1e-05,1.79451]
[1779929052076,46.47,74439.27,0.0,-0.9884,1e-05,1.79364]
[1779929055097,46.47,74443.43,0.0,-0.98835,1e-05,1.79973]
[1779929056601,46.47,74443.43,0.0,-0.98835,1e-05,1.79973]
[1779929056720,46.47,74443.43,0.0,-0.98835,1e-05,1.79973]
[1779929056733,46.47,74446.26,0.0,-0.98832,1e-05,1.80393]
[1779929057505,46.47,74446.26,0.0,-0.98832,1e-05,1.80393]
[1779929057539,46.47,74446.26,0.0,-0.98832,1e-05,1.80393]
[1779929057571,46.47,74446.79,0.0,-0.98832,1e-05,1.80466]
[1779929059718,46.47,74447.46,0.0,-0.98831,1e-05,1.80559]
[1779929059971,46.47,74447.46,0.0,-0.98831,1e-05,1.80559]
[1779929059819,46.47,74450.85,0.0,-0.98827,1e-05,1.81064]
[1779929064075,46.46,74451.49,0.0,-0.98827,1e-05,1.81125]
[1779929064220,46.46,74451.49,0.0,-0.98827,1e-05,1.81125]
[1779929064231,46.46,74451.22,0.0,-0.98827,1e-05,1.81074]
[1779929065334,46.46,74451.22,0.0,-0.98827,1e-05,1.81074]
[1779929065471,46.46,74451.22,0.0,-0.98827,1e-05,1.81074]
[1779929071210,46.46,74449.43,0.0,-0.98831,1e-05,1.8057]
[1779929073224,46.46,74452.83,0.0,-0.98827,1e-05,1.81067]
[1779929074131,46.46,74452.83,0.0,-0.98827,1e-05,1.81067]
[1779929074220,46.46,74452.83,0.0,-0.98827,1e-05,1.81067]
[1779929074587,46.46,74452.83,0.0,-0.98827,1e-05,1.81067]
[1779929074722,46.46,74452.83,0.0,-0.98827,1e-05,1.81067]
[1779929074823,46.46,74452.87,0.0,-0.98827,1e-05,1.81064]
[1779929078259,46.46,74455.9,0.0,-0.98824,1e-05,1.81485]
[1779929082338,46.46,74458.02,0.0,-0.98822,1e-05,1.81776]
[1779929082470,46.46,74458.02,0.0,-0.98822,1e-05,1.81776]
[1779929088329,46.45,74455.63,0.0,-0.98825,1e-05,1.81342]
[1779929093364,46.45,74455.39,0.0,-0.98826,1e-05,1.81256]
[1779929095386,46.45,74455.66,0.0,-0.98825,1e-05,1.81288]
[1779929095469,46.45,74455.66,0.0,-0.98825,1e-05,1.81288]
[1779929095884,46.45,74455.66,0.0,-0.98825,1e-05,1.81288]
[1779929095972,46.45,74455.66,0.0,-0.98825,1e-05,1.81288]
[1779929095956,46.45,74456.03,0.0,-0.98825,1e-05,1.81325]
[1779929101420,46.45,74452.84,0.0,-0.98829,1e-05,1.80794]
[1779929102628,46.45,74452.84,0.0,-0.98829,1e-05,1.80794]
[1779929102725,46.45,74452.84,0.0,-0.98829,1e-05,1.80794]
[1779929108469,46.44,74452.72,0.0,-0.9883,1e-05,1.80721]
[1779929109483,46.44,74452.72,0.0,-0.9883,1e-05,1.80721]
[1779929109721,46.44,74452.72,0.0,-0.9883,1e-05,1.80721]
[1779929109883,46.44,74452.72,0.0,-0.9883,1e-05,1.80721]
[1779929109970,46.44,74452.72,0.0,-0.9883,1e-05,1.80721]
[1779929109985,46.44,74452.82,0.0,-0.9883,1e-05,1.80719]
[1779929113504,46.44,74445.25,0.0,-0.98838,1e-05,1.79549]
[1779929114511,46.44,74441.84,0.0,-0.98842,1e-05,1.79036]
[1779929115518,46.44,74438.47,0.0,-0.98846,1e-05,1.78529]
[1779929116367,46.44,74438.47,0.0,-0.98846,1e-05,1.78529]
[1779929116469,46.44,74438.47,0.0,-0.98846,1e-05,1.78529]
[1779929121560,46.44,74440.72,0.0,-0.98843,1e-05,1.78843]
[1779929126842,46.44,74438.93,0.0,-0.98846,1e-05,1.78554]
[1779929126970,46.44,74438.93,0.0,-0.98846,1e-05,1.78554]
[1779929127133,46.44,74439.92,0.0,-0.98844,1e-05,1.78698]
[1779929127232,46.44,74439.92,0.0,-0.98844,1e-05,1.78698]
[1779929127602,46.44,74439.98,0.0,-0.98844,1e-05,1.78703]
[1779929132637,46.44,74437.56,0.0,-0.98848,1e-05,1.78147]
[1779929134015,46.44,74437.56,0.0,-0.98848,1e-05,1.78147]
[1779929134219,46.44,74436.79,0.0,-0.98849,1e-05,1.78028]
[1779929134651,46.44,74428.18,0.0,-0.98859,1e-05,1.76739]
[1779929135658,46.44,74426.49,0.0,-0.9886,1e-05,1.76487]
[1779929138299,46.44,74427.77,0.0,-0.98859,1e-05,1.76676]
[1779929138402,46.44,74427.77,0.0,-0.98859,1e-05,1.76676]
[1779929138469,46.44,74427.77,0.0,-0.98859,1e-05,1.76676]
[1779929138678,46.44,74427.17,0.0,-0.9886,1e-05,1.76586]
[1779929143714,46.44,74427.34,0.0,-0.9886,1e-05,1.76604]
[1779929145174,46.44,74427.76,0.0,-0.98859,1e-05,1.76665]
[1779929145223,46.44,74427.76,0.0,-0.98859,1e-05,1.76665]
[1779929145228,46.44,74427.76,0.0,-0.98859,1e-05,1.76665]
[1779929145470,46.44,74427.76,0.0,-0.98859,1e-05,1.76665]
[1779929145728,46.44,74428.19,0.0,-0.98859,1e-05,1.76728]
[1779929147742,46.44,74434.0,0.0,-0.98852,1e-05,1.77591]
[1779929148592,46.44,74434.0,0.0,-0.98852,1e-05,1.77591]
[1779929148720,46.44,74434.0,0.0,-0.98852,1e-05,1.77591]
[1779929148749,46.44,74437.0,0.0,-0.98849,1e-05,1.78036]
[1779929153466,46.43,74438.92,0.0,-0.98847,1e-05,1.78306]
[1779929153720,46.43,74438.92,0.0,-0.98847,1e-05,1.78306]
[1779929153784,46.43,74439.59,0.0,-0.98846,1e-05,1.78402]
[1779929156111,46.43,74440.38,0.0,-0.98846,1e-05,1.78511]
[1779929156219,46.43,74440.38,0.0,-0.98846,1e-05,1.78511]
[1779929161359,46.43,74440.03,0.0,-0.98846,1e-05,1.78431]
[1779929161469,46.43,74440.03,0.0,-0.98846,1e-05,1.78431]
[1779929161615,46.43,74440.03,0.0,-0.98846,1e-05,1.78431]
[1779929161722,46.43,74440.03,0.0,-0.98846,1e-05,1.78431]
[1779929161840,46.43,74440.39,0.0,-0.98846,1e-05,1.7848]
[1779929163968,46.43,74440.45,0.0,-0.98846,1e-05,1.78483]
[1779929169896,46.43,74440.24,0.0,-0.98846,1e-05,1.78413]
[1779929174777,46.43,74441.76,0.0,-0.98845,1e-05,1.78619]
[1779929174969,46.43,74441.76,0.0,-0.98845,1e-05,1.78619]
[1779929175407,46.43,74441.68,0.0,-0.98845,1e-05,1.78596]
[1779929175473,46.43,74441.68,0.0,-0.98845,1e-05,1.78596]
[1779929175938,46.43,74440.43,0.0,-0.98846,1e-05,1.78408]
[1779929178381,46.43,74441.32,0.0,-0.98846,1e-05,1.7853]
[1779929178469,46.43,74441.32,0.0,-0.98846,1e-05,1.7853]
[1779929184440,46.43,74442.19,0.0,-0.98845,1e-05,1.78626]
[1779929184470,46.43,74442.19,0.0,-0.98845,1e-05,1.78626]
[1779929184495,46.43,74442.19,0.0,-0.98845,1e-05,1.78626]
[1779929184720,46.43,74442.19,0.0,-0.98845,1e-05,1.78626]
[1779929185008,46.43,74442.15,0.0,-0.98845,1e-05,1.78614]
[1779929190039,46.42,74441.81,0.0,-0.98845,1e-05,1.78535]
[1779929190894,46.42,74441.81,0.0,-0.98845,1e-05,1.78535]
[1779929190971,46.42,74441.81,0.0,-0.98845,1e-05,1.78535]
[1779929196082,46.42,74442.81,0.0,-0.98846,1e-05,1.78478]
[1779929198684,46.42,74442.86,0.0,-0.98846,1e-05,1.78474]
[1779929198720,46.42,74442.86,0.0,-0.98846,1e-05,1.78474]
[1779929198889,46.42,74442.86,0.0,-0.98846,1e-05,1.78474]
[1779929198969,46.42,74442.86,0.0,-0.98846,1e-05,1.78474]
[1779929199103,46.42,74443.11,0.0,-0.98846,1e-05,1.78506]
[1779929203132,46.42,74446.23,0.0,-0.98842,1e-05,1.78952]
[1779929204139,46.42,74453.13,0.0,-0.98835,1e-05,1.79987]
[1779929205678,46.42,74453.13,0.0,-0.98835,1e-05,1.79987]
[1779929205719,46.42,74453.13,0.0,-0.98835,1e-05,1.79987]
[1779929205779,46.42,74453.29,0.0,-0.98835,1e-05,1.80003]
[1779929207160,46.42,74450.27,0.0,-0.98838,1e-05,1.7953]
[1779929211188,46.42,74445.87,0.0,-0.98843,1e-05,1.78837]
[1779929212796,46.42,74445.87,0.0,-0.98843,1e-05,1.78837]
[1779929212971,46.42,74445.87,0.0,-0.98843,1e-05,1.78837]
[1779929213018,46.42,74442.33,0.0,-0.98847,1e-05,1.78299]
[1779929214354,46.42,74442.55,0.0,-0.98847,1e-05,1.78327]
[1779929214471,46.42,74442.55,0.0,-0.98847,1e-05,1.78327]
[1779929214570,46.42,74440.86,0.0,-0.98849,1e-05,1.78068]
[1779929220251,46.42,74439.48,0.0,-0.9885,1e-05,1.77831]
[1779929222265,46.42,74443.02,0.0,-0.98847,1e-05,1.78353]
[1779929225944,46.41,74440.48,0.0,-0.9885,1e-05,1.7796]
[1779929225980,46.41,74440.48,0.0,-0.9885,1e-05,1.7796]
[1779929229524,46.41,74440.2,0.0,-0.9885,1e-05,1.779]
[1779929229723,46.41,74440.2,0.0,-0.9885,1e-05,1.779]
[1779929229823,46.41,74441.28,0.0,-0.98849,1e-05,1.78057]
[1779929232705,46.41,74441.0,0.0,-0.98849,1e-05,1.78004]
[1779929232723,46.41,74441.0,0.0,-0.98849,1e-05,1.78004]
[1779929238380,46.41,74439.68,0.0,-0.98851,1e-05,1.77774]
[1779929240394,46.41,74431.71,0.0,-0.9886,1e-05,1.76575]
[1779929242079,46.41,74431.71,0.0,-0.9886,1e-05,1.76575]
[1779929242180,46.41,74426.78,0.0,-0.98865,1e-05,1.7584]
[1779929242219,46.41,74426.78,0.0,-0.98865,1e-05,1.7584]
[1779929242644,46.41,74426.78,0.0,-0.98865,1e-05,1.7584]
[1779929242724,46.41,74426.78,0.0,-0.98865,1e-05,1.7584]
[1779929242794,46.41,74424.05,0.0,-0.98868,1e-05,1.75435]
[1779929245430,46.41,74416.8,0.0,-0.98876,1e-05,1.74364]
[1779929247091,46.41,74416.8,0.0,-0.98876,1e-05,1.74364]
[1779929247188,46.41,74414.88,0.0,-0.98878,1e-05,1.74085]
[1779929247271,46.41,74414.88,0.0,-0.98878,1e-05,1.74085]
[1779929252479,46.41,74414.89,0.0,-0.98879,1e-05,1.73935]
[1779929255922,46.41,74415.63,0.0,-0.98878,1e-05,1.7405]
[1779929255971,46.41,74415.63,0.0,-0.98878,1e-05,1.7405]
[1779929258347,46.41,74417.77,0.0,-0.98876,1e-05,1.74374]
[1779929258481,46.41,74417.77,0.0,-0.98876,1e-05,1.74374]
[1779929258521,46.41,74415.66,0.0,-0.98878,1e-05,1.74066]
[1779929262061,46.41,74416.55,0.0,-0.98877,1e-05,1.74203]
[1779929262219,46.41,74416.55,0.0,-0.98877,1e-05,1.74203]
[1779929263620,46.41,74418.6,0.0,-0.98875,1e-05,1.7451]
[1779929263725,46.41,74418.6,0.0,-0.98875,1e-05,1.7451]
[1779929263826,46.41,74423.19,0.0,-0.9887,1e-05,1.75191]
[1779929265570,46.41,74426.31,0.0,-0.98866,1e-05,1.75655]
[1779929266463,46.41,74426.31,0.0,-0.98866,1e-05,1.75655]
[1779929266469,46.41,74426.31,0.0,-0.98866,1e-05,1.75655]
[1779929271612,46.41,74427.06,0.0,-0.98865,1e-05,1.75766]
[1779929272631,46.41,74415.82,0.0,-0.98878,1e-05,1.74105]
[1779929273626,46.41,74409.96,0.0,-0.98884,1e-05,1.73243]
[1779929274633,46.41,74406.21,0.0,-0.98888,1e-05,1.72694]
[1779929276075,46.41,74406.21,0.0,-0.98888,1e-05,1.72694]
[1779929276600,46.41,74406.46,0.0,-0.98888,1e-05,1.72741]
[1779929277150,46.41,74406.46,0.0,-0.98888,1e-05,1.72741]
[1779929277244,46.41,74406.46,0.0,-0.98888,1e-05,1.72741]
[1779929277654,46.41,74407.53,0.0,-0.98886,1e-05,1.72903]
[1779929282689,46.42,74409.11,0.0,-0.98884,1e-05,1.73159]
[1779929283911,46.42,74409.11,0.0,-0.98884,1e-05,1.73159]
[1779929283972,46.42,74409.11,0.0,-0.98884,1e-05,1.73159]
[1779929284061,46.42,74414.08,0.0,-0.98879,1e-05,1.73894]
[1779929284703,46.42,74418.44,0.0,-0.98874,1e-05,1.74539]
[1779929285710,46.42,74421.54,0.0,-0.98871,1e-05,1.74999]
[1779929287212,46.42,74421.54,0.0,-0.98871,1e-05,1.74999]
[1779929287219,46.42,74421.54,0.0,-0.98871,1e-05,1.74999]
[1779929287231,46.42,74421.9,0.0,-0.98871,1e-05,1.75054]
[1779929289738,46.42,74426.16,0.0,-0.98866,1e-05,1.75687]
[1779929290359,46.42,74426.16,0.0,-0.98866,1e-05,1.75687]
[1779929290468,46.42,74426.16,0.0,-0.98866,1e-05,1.75687]
[1779929295559,46.42,74429.73,0.0,-0.98862,1e-05,1.76213]
[1779929295726,46.42,74429.73,0.0,-0.98862,1e-05,1.76213]
[1779929295780,46.42,74430.09,0.0,-0.98862,1e-05,1.76266]
[1779929297477,46.42,74432.51,0.0,-0.98859,1e-05,1.76625]
[1779929297720,46.42,74432.51,0.0,-0.98859,1e-05,1.76625]
[1779929302829,46.42,74432.35,0.0,-0.98859,1e-05,1.76592]
[1779929307749,46.41,74433.49,0.0,-0.98858,1e-05,1.76754]
[1779929307970,46.41,74433.49,0.0,-0.98858,1e-05,1.76754]
[1779929308969,46.41,74433.43,0.0,-0.98858,1e-05,1.76742]
[1779929309222,46.41,74433.43,0.0,-0.98858,1e-05,1.76742]
[1779929309074,46.41,74433.02,0.0,-0.98859,1e-05,1.76679]
[1779929313681,46.41,74431.84,0.0,-0.98861,1e-05,1.76328]
[1779929313719,46.41,74431.84,0.0,-0.98861,1e-05,1.76328]
[1779929318941,46.41,74423.65,0.0,-0.9887,1e-05,1.75103]
[1779929319762,46.41,74423.65,0.0,-0.9887,1e-05,1.75103]
[1779929319969,46.41,74423.65,0.0,-0.9887,1e-05,1.75103]
[1779929320070,46.41,74416.57,0.0,-0.98878,1e-05,1.74058]
[1779929320956,46.41,74413.14,0.0,-0.98881,1e-05,1.73553]
[1779929322375,46.41,74410.98,0.0,-0.98884,1e-05,1.73236]
[1779929322473,46.41,74410.98,0.0,-0.98884,1e-05,1.73236]
[1779929322970,46.41,74410.34,0.0,-0.98884,1e-05,1.73146]
[1779929328006,46.41,74410.38,0.0,-0.98884,1e-05,1.73173]
[1779929329210,46.41,74410.38,0.0,-0.98884,1e-05,1.73173]
[1779929329218,46.41,74410.38,0.0,-0.98884,1e-05,1.73173]
[1779929333909,46.42,74409.71,0.0,-0.98885,1e-05,1.73096]
[1779929333970,46.42,74409.71,0.0,-0.98885,1e-05,1.73096]
[1779929334048,46.42,74408.67,0.0,-0.98886,1e-05,1.72948]
[1779929337538,46.42,74408.39,0.0,-0.98886,1e-05,1.72916]
[1779929337719,46.42,74408.39,0.0,-0.98886,1e-05,1.72916]
[1779929343110,46.42,74409.24,0.0,-0.98885,1e-05,1.73072]
[1779929346506,46.42,74409.07,0.0,-0.98885,1e-05,1.73051]
[1779929346723,46.42,74409.07,0.0,-0.98885,1e-05,1.73051]
[1779929348129,46.42,74410.13,0.0,-0.98884,1e-05,1.7322]
[1779929348220,46.42,74410.13,0.0,-0.98884,1e-05,1.7322]
[1779929348145,46.42,74409.37,0.0,-0.98885,1e-05,1.73113]
[1779929353183,46.42,74409.02,0.0,-0.98885,1e-05,1.73083]
[1779929354216,46.42,74409.02,0.0,-0.98885,1e-05,1.73083]
[1779929354468,46.42,74408.93,0.0,-0.98885,1e-05,1.73079]
[1779929360232,46.42,74408.89,0.0,-0.98885,1e-05,1.73099]
[1779929365268,46.42,74408.73,0.0,-0.98885,1e-05,1.73097]
[1779929370303,46.42,74409.05,0.0,-0.98884,1e-05,1.73166]
[1779929375338,46.43,74409.24,0.0,-0.98885,1e-05,1.7305]
[1779929381436,46.43,74408.76,0.0,-0.98885,1e-05,1.72997]
[1779929382727,46.43,74409.83,0.0,-0.98884,1e-05,1.73162]
[1779929384015,46.43,74410.19,0.0,-0.98884,1e-05,1.73219]
[1779929384226,46.43,74410.19,0.0,-0.98884,1e-05,1.73219]
[1779929384327,46.43,74410.29,0.0,-0.98883,1e-05,1.73241]
[1779929388431,46.43,74403.34,0.0,-0.98891,1e-05,1.72239]
[1779929390919,46.43,74400.98,0.0,-0.98893,1e-05,1.719]
[1779929390971,46.43,74400.98,0.0,-0.98893,1e-05,1.719]
[1779929394473,46.43,74405.2,0.0,-0.98889,1e-05,1.72548]
[1779929396134,46.43,74405.2,0.0,-0.98889,1e-05,1.72548]
[1779929396222,46.43,74405.2,0.0,-0.98889,1e-05,1.72548]
[1779929396234,46.43,74406.87,0.0,-0.98887,1e-05,1.72797]
[1779929396844,46.43,74406.87,0.0,-0.98887,1e-05,1.72797]
[1779929396977,46.43,74406.87,0.0,-0.98887,1e-05,1.72797]
[1779929403031,46.43,74405.29,0.0,-0.98888,1e-05,1.72595]
[1779929403222,46.43,74405.29,0.0,-0.98888,1e-05,1.72595]
[1779929403246,46.43,74405.51,0.0,-0.98888,1e-05,1.72632]
[1779929403797,46.43,74405.51,0.0,-0.98888,1e-05,1.72632]
[1779929403975,46.43,74405.51,0.0,-0.98888,1e-05,1.72632]
[1779929409582,46.43,74406.69,0.0,-0.98886,1e-05,1.72837]
[1779929413055,46.43,74406.33,0.0,-0.98887,1e-05,1.72793]
[1779929413220,46.43,74406.33,0.0,-0.98887,1e-05,1.72793]
[1779929413235,46.43,74405.43,0.0,-0.98888,1e-05,1.72666]
[1779929413746,46.43,74405.43,0.0,-0.98888,1e-05,1.72666]
[1779929413969,46.43,74405.43,0.0,-0.98888,1e-05,1.72666]
[1779929414632,46.43,74402.8,0.0,-0.9889,1e-05,1.72286]
[1779929416646,46.44,74400.09,0.0,-0.98893,1e-05,1.71907]
[1779929420621,46.44,74399.58,0.0,-0.98894,1e-05,1.71852]
[1779929420725,46.44,74399.58,0.0,-0.98894,1e-05,1.71852]
[1779929420795,46.44,74399.15,0.0,-0.98894,1e-05,1.71796]
[1779929422330,46.44,74399.15,0.0,-0.98894,1e-05,1.71796]
[1779929422470,46.44,74399.28,0.0,-0.98894,1e-05,1.71828]
[1779929427723,46.44,74399.08,0.0,-0.98894,1e-05,1.71831]
[1779929432758,46.44,74399.5,0.0,-0.98894,1e-05,1.71761]
[1779929435674,46.44,74399.74,0.0,-0.98894,1e-05,1.71809]
[1779929435721,46.44,74399.74,0.0,-0.98894,1e-05,1.71809]
[1779929436150,46.44,74399.74,0.0,-0.98894,1e-05,1.71809]
[1779929436223,46.44,74399.74,0.0,-0.98894,1e-05,1.71809]
[1779929436322,46.44,74400.58,0.0,-0.98893,1e-05,1.71939]
[1779929441476,46.44,74399.38,0.0,-0.98894,1e-05,1.71797]
[1779929441721,46.44,74399.38,0.0,-0.98894,1e-05,1.71797]
[1779929442374,46.44,74399.38,0.0,-0.98894,1e-05,1.71797]
[1779929441821,46.44,74398.47,0.0,-0.98895,1e-05,1.71672]
[1779929442469,46.44,74398.47,0.0,-0.98895,1e-05,1.71672]
[1779929447863,46.45,74398.85,0.0,-0.98894,1e-05,1.71769]
[1779929451021,46.45,74398.85,0.0,-0.98894,1e-05,1.71769]
[1779929451220,46.45,74398.85,0.0,-0.98894,1e-05,1.71769]
[1779929451297,46.45,74398.3,0.0,-0.98894,1e-05,1.71709]
[1779929451615,46.45,74398.3,0.0,-0.98894,1e-05,1.71709]
[1779929451720,46.45,74398.3,0.0,-0.98894,1e-05,1.71709]
[1779929452898,46.45,74401.17,0.0,-0.98891,1e-05,1.72142]
[1779929458211,46.45,74401.43,0.0,-0.98891,1e-05,1.72205]
[1779929458940,46.45,74398.83,0.0,-0.98893,1e-05,1.71838]
[1779929459496,46.45,74398.83,0.0,-0.98893,1e-05,1.71838]
[1779929459721,46.45,74398.83,0.0,-0.98893,1e-05,1.71838]
[1779929460179,46.45,74398.83,0.0,-0.98893,1e-05,1.71838]
[1779929460221,46.45,74398.83,0.0,-0.98893,1e-05,1.71838]
[1779929460280,46.45,74395.55,0.0,-0.98897,1e-05,1.71367]
[1779929460954,46.45,74387.11,0.0,-0.98906,1e-05,1.70151]
[1779929461961,46.45,74382.95,0.0,-0.9891,1e-05,1.69551]
[1779929464018,46.45,74382.04,0.0,-0.98911,1e-05,1.6942]
[1779929464218,46.45,74382.04,0.0,-0.98911,1e-05,1.6942]
[1779929464320,46.45,74383.11,0.0,-0.9891,1e-05,1.69585]
[1779929465416,46.45,74383.11,0.0,-0.9891,1e-05,1.69585]
[1779929465469,46.45,74382.1,0.0,-0.98911,1e-05,1.6945]
[1779929466996,46.45,74378.24,0.0,-0.98915,1e-05,1.68916]
[1779929468011,46.45,74373.12,0.0,-0.9892,1e-05,1.68194]
[1779929472916,46.46,74371.16,0.0,-0.98922,1e-05,1.67954]
[1779929472969,46.46,74371.16,0.0,-0.98922,1e-05,1.67954]
[1779929473039,46.46,74371.23,0.0,-0.98922,1e-05,1.67977]
[1779929473486,46.46,74371.23,0.0,-0.98922,1e-05,1.67977]
[1779929473721,46.46,74371.23,0.0,-0.98922,1e-05,1.67977]
[1779929477069,46.46,74366.28,0.0,-0.98926,1e-05,1.67324]
[1779929477546,46.46,74366.28,0.0,-0.98926,1e-05,1.67324]
[1779929483111,46.46,74363.44,0.0,-0.98929,1e-05,1.67006]
[1779929484118,46.46,74360.79,0.0,-0.98931,1e-05,1.66645]
[1779929485125,46.46,74358.13,0.0,-0.98934,1e-05,1.66283]
[1779929486132,46.47,74355.9,0.0,-0.98936,1e-05,1.65983]
[1779929487175,46.47,74355.9,0.0,-0.98936,1e-05,1.65983]
[1779929487221,46.47,74355.9,0.0,-0.98936,1e-05,1.65983]
[1779929487323,46.47,74356.21,0.0,-0.98936,1e-05,1.66044]
[1779929489349,46.47,74356.17,0.0,-0.98935,1e-05,1.66056]
[1779929489468,46.47,74356.9,0.0,-0.98934,1e-05,1.66193]
[1779929495197,46.47,74356.17,0.0,-0.98936,1e-05,1.66012]
[1779929497050,46.47,74356.68,0.0,-0.98935,1e-05,1.66101]
[1779929497219,46.47,74356.68,0.0,-0.98935,1e-05,1.66101]
[1779929497321,46.48,74355.76,0.0,-0.98936,1e-05,1.65987]
[1779929498080,46.48,74355.76,0.0,-0.98936,1e-05,1.65987]
[1779929498221,46.48,74355.76,0.0,-0.98936,1e-05,1.65987]
[1779929503259,46.48,74351.75,0.0,-0.98939,1e-05,1.65519]
[1779929504266,46.48,74343.15,0.0,-0.98948,1e-05,1.64323]
[1779929505273,46.48,74338.64,0.0,-0.98952,1e-05,1.63707]
[1779929505646,46.48,74338.64,0.0,-0.98952,1e-05,1.63707]
[1779929505721,46.48,74338.64,0.0,-0.98952,1e-05,1.63707]
[1779929506280,46.48,74338.8,0.0,-0.98952,1e-05,1.63748]
[1779929507230,46.48,74338.8,0.0,-0.98952,1e-05,1.63748]
[1779929507469,46.48,74338.8,0.0,-0.98952,1e-05,1.63748]
[1779929507287,46.48,74335.9,0.0,-0.98955,1e-05,1.63362]
[1779929512322,46.49,74337.2,0.0,-0.98953,1e-05,1.63644]
[1779929512790,46.49,74337.2,0.0,-0.98953,1e-05,1.63644]
[1779929512970,46.49,74337.2,0.0,-0.98953,1e-05,1.63644]
[1779929516350,46.49,74334.54,0.0,-0.98955,1e-05,1.6335]
[1779929517086,46.49,74334.54,0.0,-0.98955,1e-05,1.6335]
[1779929517232,46.49,74334.54,0.0,-0.98955,1e-05,1.6335]
[1779929517358,46.49,74333.71,0.0,-0.98956,1e-05,1.63253]
[1779929519179,46.5,74334.22,0.0,-0.98955,1e-05,1.63344]
[1779929519219,46.5,74334.22,0.0,-0.98955,1e-05,1.63344]
[1779929522394,46.5,74336.24,0.0,-0.98952,1e-05,1.63706]
[1779929523400,46.5,74345.35,0.0,-0.98943,1e-05,1.65006]
[1779929523974,46.5,74345.35,0.0,-0.98943,1e-05,1.65006]
[1779929524221,46.5,74345.35,0.0,-0.98943,1e-05,1.65006]
[1779929524408,46.5,74348.44,0.0,-0.9894,1e-05,1.65461]
[1779929525269,46.5,74348.44,0.0,-0.9894,1e-05,1.65461]
[1779929525469,46.5,74348.44,0.0,-0.9894,1e-05,1.65461]
[1779929525414,46.5,74351.5,0.0,-0.98936,1e-05,1.6591]
[1779929526420,46.5,74356.35,0.0,-0.98931,1e-05,1.66613]
[1779929527428,46.5,74358.51,0.0,-0.98929,1e-05,1.66949]
[1779929527717,46.5,74358.51,0.0,-0.98929,1e-05,1.66949]
[1779929527969,46.5,74358.51,0.0,-0.98929,1e-05,1.66949]
[1779929529772,46.51,74357.44,0.0,-0.9893,1e-05,1.66824]
[1779929529970,46.51,74357.44,0.0,-0.9893,1e-05,1.66824]
[1779929530449,46.51,74358.75,0.0,-0.98928,1e-05,1.67024]
[1779929532463,46.51,74361.09,0.0,-0.98926,1e-05,1.67383]
[1779929533932,46.51,74361.8,0.0,-0.98925,1e-05,1.67497]
[1779929533970,46.51,74361.8,0.0,-0.98925,1e-05,1.67497]
[1779929540376,46.51,74360.79,0.0,-0.98925,1e-05,1.67415]
[1779929543018,46.51,74360.72,0.0,-0.98925,1e-05,1.67442]
[1779929543220,46.51,74360.72,0.0,-0.98925,1e-05,1.67442]
[1779929543320,46.51,74360.72,0.0,-0.98925,1e-05,1.67455]
[1779929543977,46.51,74360.72,0.0,-0.98925,1e-05,1.67455]
[1779929544221,46.51,74360.72,0.0,-0.98925,1e-05,1.67455]
[1779929546246,46.52,74362.28,0.0,-0.98923,1e-05,1.67703]
[1779929550512,46.52,74363.52,0.0,-0.98922,1e-05,1.67916]
[1779929550723,46.52,74363.73,0.0,-0.98921,1e-05,1.67969]
[1779929554671,46.52,74362.6,0.0,-0.98923,1e-05,1.67694]
[1779929554720,46.52,74362.6,0.0,-0.98923,1e-05,1.67694]
[1779929554773,46.52,74362.46,0.0,-0.98923,1e-05,1.67686]
[1779929556215,46.52,74362.46,0.0,-0.98923,1e-05,1.67686]
[1779929556469,46.52,74362.46,0.0,-0.98923,1e-05,1.67686]
[1779929556258,46.52,74355.9,0.0,-0.9893,1e-05,1.66765]
[1779929556633,46.52,74352.78,0.0,-0.98933,1e-05,1.66336]
[1779929559662,46.53,74354.05,0.0,-0.98931,1e-05,1.66545]
[1779929559719,46.53,74354.05,0.0,-0.98931,1e-05,1.66545]
[1779929560473,46.53,74354.05,0.0,-0.98931,1e-05,1.66545]
[1779929559820,46.53,74354.1,0.0,-0.98931,1e-05,1.66566]
[1779929560724,46.53,74354.1,0.0,-0.98931,1e-05,1.66566]
[1779929566526,46.53,74355.69,0.0,-0.98929,1e-05,1.66861]
[1779929566721,46.53,74355.67,0.0,-0.98929,1e-05,1.66872]
[1779929566772,46.53,74355.93,0.0,-0.98929,1e-05,1.66922]
[1779929567704,46.53,74355.93,0.0,-0.98929,1e-05,1.66922]
[1779929567721,46.53,74355.93,0.0,-0.98929,1e-05,1.66922]
[1779929574235,46.53,74357.13,0.0,-0.98927,1e-05,1.67159]
[1779929574473,46.53,74357.13,0.0,-0.98927,1e-05,1.67159]
[1779929574321,46.54,74359.6,0.0,-0.98924,1e-05,1.67536]
[1779929579795,46.54,74360.49,0.0,-0.98923,1e-05,1.67735]
[1779929582816,46.54,74365.19,0.0,-0.98918,1e-05,1.68443]
[1779929584767,46.54,74365.62,0.0,-0.98917,1e-05,1.68515]
[1779929584972,46.54,74365.62,0.0,-0.98917,1e-05,1.68515]
[1779929586719,46.54,74365.02,0.0,-0.98918,1e-05,1.6845]
[1779929586844,46.54,74365.83,0.0,-0.98917,1e-05,1.68577]
[1779929591878,46.55,74366.09,0.0,-0.98916,1e-05,1.68668]
[1779929593213,46.55,74366.09,0.0,-0.98916,1e-05,1.68668]
[1779929593220,46.55,74366.09,0.0,-0.98916,1e-05,1.68668]
[1779929596404,46.55,74365.45,0.0,-0.98916,1e-05,1.68608]
[1779929596470,46.55,74365.45,0.0,-0.98916,1e-05,1.68608]
[1779929596506,46.55,74365.49,0.0,-0.98916,1e-05,1.68635]
[1779929599054,46.55,74365.64,0.0,-0.98916,1e-05,1.68668]
[1779929599219,46.55,74365.64,0.0,-0.98916,1e-05,1.68668]
[1779929599320,46.55,74362.7,0.0,-0.98919,1e-05,1.68258]
[1779929599935,46.55,74359.78,0.0,-0.98922,1e-05,1.67852]
[1779929604344,46.55,74359.42,0.0,-0.98922,1e-05,1.67837]
[1779929604470,46.55,74359.42,0.0,-0.98922,1e-05,1.67837]
[1779929605683,46.55,74363.68,0.0,-0.98917,1e-05,1.6847]
[1779929605719,46.55,74363.68,0.0,-0.98917,1e-05,1.6847]
[1779929606010,46.55,74364.41,0.0,-0.98917,1e-05,1.68586]
[1779929608499,46.55,74363.27,0.0,-0.98918,1e-05,1.68434]
[1779929608722,46.56,74363.14,0.0,-0.98918,1e-05,1.68437]
[1779929613448,46.56,74363.94,0.0,-0.98918,1e-05,1.68412]
[1779929613469,46.56,74363.94,0.0,-0.98918,1e-05,1.68412]
[1779929613556,46.56,74363.94,0.0,-0.98918,1e-05,1.68412]
[1779929613719,46.56,74364.01,0.0,-0.98917,1e-05,1.68444]
[1779929614067,46.56,74365.28,0.0,-0.98916,1e-05,1.68638]
[1779929619102,46.56,74366.75,0.0,-0.98914,1e-05,1.68902]
[1779929625144,46.56,74367.02,0.0,-0.98913,1e-05,1.69003]
[1779929628602,46.57,74369.04,0.0,-0.98911,1e-05,1.69314]
[1779929628721,46.57,74371.29,0.0,-0.98909,1e-05,1.69648]
[1779929629584,46.57,74371.29,0.0,-0.98909,1e-05,1.69648]
[1779929629720,46.57,74371.32,0.0,-0.98909,1e-05,1.69661]
[1779929630179,46.57,74370.83,0.0,-0.98909,1e-05,1.696]
[1779929635214,46.57,74371.15,0.0,-0.98908,1e-05,1.69694]
[1779929636224,46.57,74378.09,0.0,-0.98901,1e-05,1.70705]
[1779929637230,46.57,74388.76,0.0,-0.9889,1e-05,1.72262]
[1779929638237,46.57,74390.0,0.0,-0.98888,1e-05,1.72447]
[1779929638904,46.57,74390.0,0.0,-0.98888,1e-05,1.72447]
[1779929638972,46.57,74390.0,0.0,-0.98888,1e-05,1.72447]
[1779929640600,46.57,74390.0,0.0,-0.98888,1e-05,1.72452]
[1779929640733,46.57,74390.05,0.0,-0.98888,1e-05,1.72464]
[1779929640794,46.57,74390.05,0.0,-0.98888,1e-05,1.72469]
[1779929642265,46.57,74394.96,0.0,-0.98883,1e-05,1.7319]
[1779929643678,46.57,74396.89,0.0,-0.98881,1e-05,1.73476]
[1779929643721,46.57,74396.89,0.0,-0.98881,1e-05,1.73476]
[1779929646891,46.57,74399.42,0.0,-0.98878,1e-05,1.73856]
[1779929646969,46.57,74399.42,0.0,-0.98878,1e-05,1.73856]
[1779929647301,46.57,74400.0,0.0,-0.98877,1e-05,1.73943]
[1779929650252,46.57,74398.84,0.0,-0.98879,1e-05,1.73777]
[1779929650469,46.57,74398.84,0.0,-0.98879,1e-05,1.73777]
[1779929657371,46.57,74395.31,0.0,-0.98882,1e-05,1.73279]
[1779929658378,46.57,74391.99,0.0,-0.98886,1e-05,1.72797]
[1779929658657,46.57,74391.99,0.0,-0.98886,1e-05,1.72797]
[1779929658723,46.57,74391.99,0.0,-0.98886,1e-05,1.72797]
[1779929660500,46.57,74394.02,0.0,-0.98883,1e-05,1.73098]
[1779929660501,46.57,74395.5,0.0,-0.98882,1e-05,1.73318]
[1779929660718,46.57,74395.5,0.0,-0.98882,1e-05,1.73318]
[1779929662679,46.57,74396.8,0.0,-0.9888,1e-05,1.73515]
[1779929662720,46.57,74396.8,0.0,-0.9888,1e-05,1.73515]
[1779929667120,46.58,74399.72,0.0,-0.98877,1e-05,1.73954]
[1779929667184,46.58,74399.72,0.0,-0.98877,1e-05,1.73954]
[1779929667234,46.58,74399.72,0.0,-0.98877,1e-05,1.73954]
[1779929667693,46.58,74400.09,0.0,-0.98877,1e-05,1.74011]
[1779929667722,46.58,74400.09,0.0,-0.98877,1e-05,1.74011]
[1779929668450,46.58,74401.61,0.0,-0.98875,1e-05,1.74237]
[1779929673485,46.58,74403.5,0.0,-0.98874,1e-05,1.74359]
[1779929673673,46.58,74403.5,0.0,-0.98874,1e-05,1.74359]
[1779929673719,46.58,74403.5,0.0,-0.98874,1e-05,1.74359]
[1779929677518,46.58,74411.59,0.0,-0.98865,1e-05,1.75558]
[1779929678524,46.58,74418.5,0.0,-0.98858,1e-05,1.76583]
[1779929679532,46.58,74419.31,0.0,-0.98857,1e-05,1.76703]
[1779929680077,46.58,74419.31,0.0,-0.98857,1e-05,1.76703]
[1779929680223,46.58,74419.31,0.0,-0.98857,1e-05,1.76703]
[1779929681179,46.58,74418.65,0.0,-0.98858,1e-05,1.76602]
[1779929681220,46.58,74418.65,0.0,-0.98858,1e-05,1.76602]
[1779929681546,46.58,74418.58,0.0,-0.98858,1e-05,1.76589]
[1779929686581,46.58,74418.32,0.0,-0.98858,1e-05,1.76536]
[1779929687767,46.58,74417.93,0.0,-0.98859,1e-05,1.76475]
[1779929687968,46.58,74417.93,0.0,-0.98859,1e-05,1.76475]
[1779929689602,46.57,74422.92,0.0,-0.98853,1e-05,1.77213]
[1779929691814,46.57,74422.65,0.0,-0.98854,1e-05,1.77165]
[1779929691968,46.57,74422.65,0.0,-0.98854,1e-05,1.77165]
[1779929692623,46.57,74423.2,0.0,-0.98853,1e-05,1.77243]
[1779929692735,46.57,74423.2,0.0,-0.98853,1e-05,1.77243]
[1779929692976,46.57,74423.2,0.0,-0.98853,1e-05,1.77243]
[1779929698665,46.57,74421.01,0.0,-0.98856,1e-05,1.76897]
[1779929699956,46.57,74419.95,0.0,-0.98857,1e-05,1.76736]
[1779929699968,46.57,74419.95,0.0,-0.98857,1e-05,1.76736]
[1779929700225,46.57,74419.95,0.0,-0.98857,1e-05,1.76736]
[1779929700478,46.57,74419.95,0.0,-0.98857,1e-05,1.76736]
[1779929700684,46.57,74413.7,0.0,-0.98864,1e-05,1.75806]
[1779929701833,46.57,74398.24,0.0,-0.9888,1e-05,1.73528]
[1779929702707,46.57,74390.01,0.0,-0.98889,1e-05,1.72325]
[1779929703705,46.57,74386.03,0.0,-0.98893,1e-05,1.71751]
[1779929705720,46.57,74373.92,0.0,-0.98906,1e-05,1.70011]
[1779929706727,46.57,74369.38,0.0,-0.98911,1e-05,1.69357]
[1779929709748,46.58,74367.87,0.0,-0.98912,1e-05,1.69172]
[1779929713253,46.58,74365.33,0.0,-0.98914,1e-05,1.6883]
[1779929713470,46.58,74365.33,0.0,-0.98914,1e-05,1.6883]
[1779929716611,46.58,74364.12,0.0,-0.98915,1e-05,1.6868]
[1779929716653,46.58,74374.95,0.0,-0.98904,1e-05,1.7027]
[1779929716720,46.58,74374.95,0.0,-0.98904,1e-05,1.7027]
[1779929717457,46.58,74374.95,0.0,-0.98904,1e-05,1.7027]
[1779929717479,46.58,74374.95,0.0,-0.98904,1e-05,1.7027]
[1779929717487,46.58,74378.14,0.0,-0.98901,1e-05,1.70731]
[1779929720266,46.58,74379.87,0.0,-0.98899,1e-05,1.70998]
[1779929720468,46.58,74379.87,0.0,-0.98899,1e-05,1.70998]
[1779929720570,46.58,74384.52,0.0,-0.98894,1e-05,1.7168]
[1779929720825,46.58,74387.47,0.0,-0.9889,1e-05,1.72116]
[1779929721869,46.58,74387.47,0.0,-0.9889,1e-05,1.72116]
[1779929721972,46.58,74387.47,0.0,-0.9889,1e-05,1.72116]
[1779929722022,46.58,74387.81,0.0,-0.9889,1e-05,1.72171]
[1779929726147,46.58,74389.21,0.0,-0.98888,1e-05,1.72392]
[1779929726221,46.58,74389.21,0.0,-0.98888,1e-05,1.72392]
[1779929726248,46.58,74394.26,0.0,-0.98883,1e-05,1.73134]
[1779929727874,46.58,74396.05,0.0,-0.98881,1e-05,1.73404]
[1779929730465,46.58,74398.01,0.0,-0.98879,1e-05,1.73694]
[1779929730719,46.58,74398.01,0.0,-0.98879,1e-05,1.73694]
[1779929730566,46.58,74400.82,0.0,-0.98876,1e-05,1.74109]
[1779929731162,46.58,74400.82,0.0,-0.98876,1e-05,1.74109]
[1779929731220,46.58,74400.82,0.0,-0.98876,1e-05,1.74109]
[1779929733668,46.58,74409.56,0.0,-0.98867,1e-05,1.75236]
[1779929734800,46.58,74412.22,0.0,-0.98865,1e-05,1.75629]
[1779929734968,46.58,74412.22,0.0,-0.98865,1e-05,1.75629]
[1779929735071,46.58,74412.46,0.0,-0.98864,1e-05,1.75664]
[1779929736937,46.58,74416.53,0.0,-0.9886,1e-05,1.76265]
[1779929738050,46.58,74416.53,0.0,-0.9886,1e-05,1.76265]
[1779929738218,46.58,74416.53,0.0,-0.9886,1e-05,1.76265]
[1779929743986,46.58,74419.02,0.0,-0.98857,1e-05,1.76616]
[1779929748467,46.58,74420.52,0.0,-0.98856,1e-05,1.7683]
[1779929748721,46.58,74420.52,0.0,-0.98856,1e-05,1.7683]
[1779929748569,46.58,74420.4,0.0,-0.98856,1e-05,1.76809]
[1779929753052,46.58,74410.79,0.0,-0.98867,1e-05,1.7537]
[1779929754059,46.58,74403.26,0.0,-0.98875,1e-05,1.7426]
[1779929755066,46.58,74403.75,0.0,-0.98874,1e-05,1.74332]
[1779929758087,46.58,74398.61,0.0,-0.9888,1e-05,1.7358]
[1779929761463,46.58,74398.01,0.0,-0.9888,1e-05,1.73498]
[1779929761470,46.58,74398.01,0.0,-0.9888,1e-05,1.73498]
[1779929761483,46.58,74388.45,0.0,-0.9889,1e-05,1.72104]
[1779929762117,46.58,74387.82,0.0,-0.98891,1e-05,1.72013]
[1779929764131,46.58,74384.76,0.0,-0.98894,1e-05,1.71574]
[1779929766994,46.58,74387.01,0.0,-0.98892,1e-05,1.71912]
[1779929767219,46.58,74387.01,0.0,-0.98892,1e-05,1.71912]
[1779929767320,46.58,74387.49,0.0,-0.98891,1e-05,1.71988]
[1779929769166,46.58,74379.83,0.0,-0.98899,1e-05,1.70887]
[1779929770173,46.58,74372.29,0.0,-0.98907,1e-05,1.69805]
[1779929771180,46.58,74372.34,0.0,-0.98907,1e-05,1.69812]
[1779929776215,46.59,74369.56,0.0,-0.9891,1e-05,1.69458]
[1779929778772,46.59,74369.31,0.0,-0.9891,1e-05,1.69432]
[1779929778795,46.59,74368.82,0.0,-0.9891,1e-05,1.69382]
[1779929778969,46.59,74368.82,0.0,-0.9891,1e-05,1.69382]
[1779929779236,46.59,74363.96,0.0,-0.98915,1e-05,1.68685]
[1779929779814,46.59,74363.96,0.0,-0.98915,1e-05,1.68685]
[1779929779969,46.59,74363.96,0.0,-0.98915,1e-05,1.68685]
[1779929784271,46.59,74357.71,0.0,-0.98921,1e-05,1.6785]
[1779929785278,46.59,74352.99,0.0,-0.98926,1e-05,1.6719]
[1779929786401,46.59,74352.99,0.0,-0.98926,1e-05,1.6719]
[1779929786470,46.59,74352.99,0.0,-0.98926,1e-05,1.6719]
[1779929786533,46.59,74352.85,0.0,-0.98926,1e-05,1.6717]
[1779929790725,46.59,74353.55,0.0,-0.98925,1e-05,1.67311]
[1779929790322,46.59,74358.0,0.0,-0.98921,1e-05,1.67959]
[1779929792333,46.6,74360.01,0.0,-0.98919,1e-05,1.68108]
[1779929797368,46.6,74361.75,0.0,-0.98917,1e-05,1.68416]
[1779929798521,46.6,74361.75,0.0,-0.98917,1e-05,1.68416]
[1779929798720,46.6,74361.75,0.0,-0.98917,1e-05,1.68416]
[1779929798796,46.6,74362.22,0.0,-0.98916,1e-05,1.68505]
[1779929798923,46.6,74362.22,0.0,-0.98916,1e-05,1.68505]
[1779929798970,46.6,74362.22,0.0,-0.98916,1e-05,1.68505]
[1779929800922,46.6,74362.14,0.0,-0.98916,1e-05,1.68505]
[1779929801711,46.6,74362.14,0.0,-0.98916,1e-05,1.68505]
[1779929801720,46.6,74362.14,0.0,-0.98916,1e-05,1.68505]
[1779929801812,46.6,74363.97,0.0,-0.98914,1e-05,1.68789]
[1779929801970,46.6,74363.97,0.0,-0.98914,1e-05,1.68789]
[1779929807000,46.6,74362.14,0.0,-0.98916,1e-05,1.6857]
[1779929807086,46.6,74362.14,0.0,-0.98916,1e-05,1.6857]
[1779929807219,46.6,74362.14,0.0,-0.98916,1e-05,1.6857]
[1779929807438,46.6,74362.09,0.0,-0.98916,1e-05,1.68573]
[1779929812473,46.61,74363.4,0.0,-0.98914,1e-05,1.68813]
[1779929814487,46.61,74366.98,0.0,-0.9891,1e-05,1.69347]
[1779929815494,46.61,74370.65,0.0,-0.98906,1e-05,1.69884]
[1779929816235,46.61,74370.65,0.0,-0.98906,1e-05,1.69884]
[1779929816469,46.61,74370.65,0.0,-0.98906,1e-05,1.69884]
[1779929816487,46.61,74370.65,0.0,-0.98906,1e-05,1.69884]
[1779929816723,46.61,74370.65,0.0,-0.98906,1e-05,1.69884]
[1779929816767,46.61,74372.18,0.0,-0.98905,1e-05,1.70121]
[1779929821714,46.61,74373.63,0.0,-0.98903,1e-05,1.70354]
[1779929821720,46.61,74373.63,0.0,-0.98903,1e-05,1.70354]
[1779929821815,46.61,74373.61,0.0,-0.98903,1e-05,1.70366]
[1779929821951,46.61,74373.61,0.0,-0.98903,1e-05,1.70366]
[1779929821969,46.61,74373.61,0.0,-0.98903,1e-05,1.70366]
[1779929824699,46.61,74377.12,0.0,-0.98899,1e-05,1.70881]
[1779929824724,46.61,74377.12,0.0,-0.98899,1e-05,1.70881]
[1779929824801,46.61,74377.56,0.0,-0.98898,1e-05,1.70958]
[1779929824854,46.61,74377.56,0.0,-0.98898,1e-05,1.70958]
[1779929824971,46.61,74377.56,0.0,-0.98898,1e-05,1.70958]
[1779929830599,46.61,74378.63,0.0,-0.98897,1e-05,1.71146]
[1779929836641,46.62,74380.48,0.0,-0.98895,1e-05,1.71452]
[1779929838881,46.62,74380.82,0.0,-0.98894,1e-05,1.71508]
[1779929838970,46.62,74380.82,0.0,-0.98894,1e-05,1.71508]
[1779929839114,46.62,74380.82,0.0,-0.98894,1e-05,1.71508]
[1779929839224,46.62,74380.82,0.0,-0.98894,1e-05,1.71508]
[1779929839318,46.62,74380.82,0.0,-0.98894,1e-05,1.7152]
[1779929842057,46.62,74379.73,0.0,-0.98895,1e-05,1.71374]
[1779929842221,46.62,74379.73,0.0,-0.98895,1e-05,1.71374]
[1779929842633,46.62,74379.73,0.0,-0.98895,1e-05,1.71374]
[1779929842720,46.62,74379.73,0.0,-0.98895,1e-05,1.71374]
[1779929842734,46.62,74375.41,0.0,-0.989,1e-05,1.70754]
[1779929848080,46.62,74376.33,0.0,-0.98899,1e-05,1.70922]
[1779929848221,46.62,74376.33,0.0,-0.98899,1e-05,1.70922]
[1779929848646,46.62,74376.33,0.0,-0.98899,1e-05,1.70922]
[1779929848725,46.62,74376.33,0.0,-0.98899,1e-05,1.70922]
[1779929848728,46.62,74377.07,0.0,-0.98898,1e-05,1.71037]
[1779929852218,46.62,74377.15,0.0,-0.98899,1e-05,1.70906]
[1779929852316,46.62,74377.15,0.0,-0.98899,1e-05,1.70906]
[1779929852473,46.62,74377.15,0.0,-0.98899,1e-05,1.70906]
[1779929852755,46.62,74378.07,0.0,-0.98898,1e-05,1.71046]
[1779929854965,46.62,74377.47,0.0,-0.98898,1e-05,1.70982]
[1779929855221,46.62,74377.47,0.0,-0.98898,1e-05,1.70982]
[1779929860811,46.62,74377.79,0.0,-0.98897,1e-05,1.71073]
[1779929864277,46.63,74378.07,0.0,-0.98897,1e-05,1.71136]
[1779929864469,46.63,74378.07,0.0,-0.98897,1e-05,1.71136]
[1779929864543,46.63,74378.07,0.0,-0.98897,1e-05,1.71136]
[1779929864719,46.63,74378.07,0.0,-0.98897,1e-05,1.71136]
[1779929864839,46.63,74378.64,0.0,-0.98896,1e-05,1.71226]
[1779929872874,46.63,74378.72,0.0,-0.98896,1e-05,1.7126]
[1779929872976,46.63,74380.35,0.0,-0.98894,1e-05,1.71526]
[1779929873077,46.63,74382.55,0.0,-0.98892,1e-05,1.71853]
[1779929874445,46.63,74382.55,0.0,-0.98892,1e-05,1.71853]
[1779929874470,46.63,74382.55,0.0,-0.98892,1e-05,1.71853]
[1779929874476,46.63,74389.84,0.0,-0.98884,1e-05,1.72921]
[1779929874921,46.63,74389.84,0.0,-0.98884,1e-05,1.72921]
[1779929874932,46.63,74392.48,0.0,-0.98881,1e-05,1.73312]
[1779929879947,46.63,74394.43,0.0,-0.98879,1e-05,1.73615]
[1779929882958,46.63,74393.69,0.0,-0.9888,1e-05,1.73513]
[1779929882971,46.63,74393.69,0.0,-0.9888,1e-05,1.73513]
[1779929883055,46.63,74393.69,0.0,-0.9888,1e-05,1.73513]
[1779929883218,46.63,74393.69,0.0,-0.9888,1e-05,1.73513]
[1779929883320,46.63,74393.8,0.0,-0.98879,1e-05,1.73532]
[1779929889010,46.63,74393.18,0.0,-0.9888,1e-05,1.73459]
[1779929891067,46.63,74393.55,0.0,-0.9888,1e-05,1.73517]
[1779929891220,46.63,74393.55,0.0,-0.9888,1e-05,1.73517]
[1779929891281,46.63,74393.55,0.0,-0.9888,1e-05,1.73517]
[1779929891470,46.63,74393.55,0.0,-0.9888,1e-05,1.73517]
[1779929891561,46.63,74394.22,0.0,-0.98879,1e-05,1.73618]
[1779929892033,46.63,74397.93,0.0,-0.98875,1e-05,1.74165]
[1779929893039,46.63,74401.07,0.0,-0.98871,1e-05,1.74628]
[1779929896065,46.63,74413.32,0.0,-0.98858,1e-05,1.76439]
[1779929897067,46.63,74416.02,0.0,-0.98855,1e-05,1.76838]
[1779929899745,46.63,74416.31,0.0,-0.98855,1e-05,1.76877]
[1779929899821,46.63,74417.97,0.0,-0.98853,1e-05,1.77121]
[1779929899964,46.63,74417.97,0.0,-0.98853,1e-05,1.77121]
[1779929899970,46.63,74417.97,0.0,-0.98853,1e-05,1.77121]
[1779929900088,46.63,74419.81,0.0,-0.98851,1e-05,1.77391]
[1779929905124,46.63,74420.35,0.0,-0.98851,1e-05,1.77449]
[1779929907268,46.63,74420.45,0.0,-0.98851,1e-05,1.77459]
[1779929907470,46.63,74420.45,0.0,-0.98851,1e-05,1.77459]
[1779929907715,46.63,74420.45,0.0,-0.98851,1e-05,1.77459]
[1779929907719,46.63,74420.45,0.0,-0.98851,1e-05,1.77459]
[1779929907816,46.63,74421.41,0.0,-0.9885,1e-05,1.77597]
[1779929910417,46.63,74421.44,0.0,-0.9885,1e-05,1.77592]
[1779929912654,46.63,74423.07,0.0,-0.98849,1e-05,1.77657]
[1779929912725,46.63,74423.07,0.0,-0.98849,1e-05,1.77657]
[1779929912728,46.63,74424.32,0.0,-0.98848,1e-05,1.77839]
[1779929913795,46.63,74424.32,0.0,-0.98848,1e-05,1.77839]
[1779929913896,46.63,74426.95,0.0,-0.98845,1e-05,1.78227]
[1779929913968,46.63,74426.95,0.0,-0.98845,1e-05,1.78227]
[1779929917208,46.63,74433.63,0.0,-0.98838,1e-05,1.79204]
[1779929919048,46.63,74435.09,0.0,-0.98836,1e-05,1.79416]
[1779929919219,46.63,74435.09,0.0,-0.98836,1e-05,1.79416]
[1779929919222,46.63,74435.12,0.0,-0.98836,1e-05,1.79413]
[1779929922243,46.63,74440.49,0.0,-0.9883,1e-05,1.80199]
[1779929923250,46.63,74443.63,0.0,-0.98827,1e-05,1.80664]
[1779929924257,46.62,74447.68,0.0,-0.98823,1e-05,1.81268]
[1779929925765,46.62,74447.68,0.0,-0.98823,1e-05,1.81268]
[1779929925971,46.62,74449.26,0.0,-0.98821,1e-05,1.81485]
[1779929926271,46.62,74452.99,0.0,-0.98817,1e-05,1.82052]
[1779929928285,46.62,74447.43,0.0,-0.98823,1e-05,1.81183]
[1779929930302,46.62,74458.07,0.0,-0.98811,1e-05,1.82791]
[1779929931310,46.62,74460.1,0.0,-0.98809,1e-05,1.83087]
[1779929932782,46.62,74460.1,0.0,-0.98809,1e-05,1.83087]
[1779929932821,46.62,74459.84,0.0,-0.9881,1e-05,1.83033]
[1779929932970,46.62,74459.84,0.0,-0.9881,1e-05,1.83033]
[1779929933000,46.62,74459.84,0.0,-0.9881,1e-05,1.83033]
[1779929933220,46.62,74459.84,0.0,-0.9881,1e-05,1.83033]
[1779929938361,46.62,74461.7,0.0,-0.98808,1e-05,1.83234]
[1779929941397,46.62,74463.01,0.0,-0.98807,1e-05,1.83407]
[1779929941471,46.62,74463.01,0.0,-0.98807,1e-05,1.83407]
[1779929941634,46.62,74463.01,0.0,-0.98807,1e-05,1.83407]
[1779929941720,46.62,74463.01,0.0,-0.98807,1e-05,1.83407]
[1779929941735,46.61,74461.17,0.0,-0.98809,1e-05,1.83111]
[1779929941968,46.61,74461.17,0.0,-0.98809,1e-05,1.83111]
[1779929944447,46.61,74461.31,0.0,-0.98809,1e-05,1.83105]
[1779929944470,46.61,74461.31,0.0,-0.98809,1e-05,1.83105]
[1779929945410,46.61,74456.24,0.0,-0.98815,1e-05,1.82318]
[1779929946419,46.61,74453.83,0.0,-0.98818,1e-05,1.81951]
[1779929947424,46.61,74448.45,0.0,-0.98824,1e-05,1.81134]
[1779929948644,46.61,74448.45,0.0,-0.98824,1e-05,1.81134]
[1779929948723,46.61,74448.45,0.0,-0.98824,1e-05,1.81134]
[1779929948746,46.61,74447.59,0.0,-0.98825,1e-05,1.81004]
[1779929948991,46.61,74447.59,0.0,-0.98825,1e-05,1.81004]
[1779929949219,46.61,74447.59,0.0,-0.98825,1e-05,1.81004]
[1779929954281,46.61,74447.65,0.0,-0.98825,1e-05,1.80985]
[1779929954470,46.61,74447.65,0.0,-0.98825,1e-05,1.80985]
[1779929960630,46.61,74445.94,0.0,-0.98827,1e-05,1.80661]
[1779929965631,46.61,74446.22,0.0,-0.98827,1e-05,1.80658]
[1779929965719,46.61,74446.22,0.0,-0.98827,1e-05,1.80658]
[1779929965889,46.61,74446.22,0.0,-0.98827,1e-05,1.80658]
[1779929965977,46.61,74446.22,0.0,-0.98827,1e-05,1.80658]
[1779929965821,46.61,74446.16,0.0,-0.98827,1e-05,1.8064]
[1779929966557,46.6,74450.22,0.0,-0.98823,1e-05,1.81246]
[1779929967564,46.6,74454.48,0.0,-0.98818,1e-05,1.81883]
[1779929969446,46.6,74454.94,0.0,-0.98818,1e-05,1.81942]
[1779929969469,46.6,74454.94,0.0,-0.98818,1e-05,1.81942]
[1779929969578,46.6,74452.6,0.0,-0.9882,1e-05,1.81575]
[1779929971504,46.6,74450.81,0.0,-0.98822,1e-05,1.81292]
[1779929971720,46.6,74450.81,0.0,-0.98822,1e-05,1.81292]
[1779929971822,46.6,74450.51,0.0,-0.98824,1e-05,1.81066]
[1779929974716,46.6,74451.64,0.0,-0.98823,1e-05,1.81217]
[1779929974968,46.6,74451.64,0.0,-0.98823,1e-05,1.81217]
[1779929979904,46.6,74451.76,0.0,-0.98823,1e-05,1.81185]
[1779929979972,46.6,74451.76,0.0,-0.98823,1e-05,1.81185]
[1779929979922,46.6,74451.24,0.0,-0.98824,1e-05,1.81096]
[1779929980111,46.6,74451.24,0.0,-0.98824,1e-05,1.81096]
[1779929980224,46.6,74451.24,0.0,-0.98824,1e-05,1.81096]
[1779929980658,46.6,74450.58,0.0,-0.98825,1e-05,1.80986]
[1779929984586,46.6,74450.22,0.0,-0.98825,1e-05,1.80902]
[1779929984720,46.6,74450.22,0.0,-0.98825,1e-05,1.80902]
[1779929987224,46.59,74449.62,0.0,-0.98826,1e-05,1.80783]
[1779929987468,46.59,74449.62,0.0,-0.98826,1e-05,1.80783]
[1779929987707,46.59,74449.54,0.0,-0.98826,1e-05,1.80762]
[1779929989824,46.59,74450.18,0.0,-0.98826,1e-05,1.8085]
[1779929989972,46.59,74450.18,0.0,-0.98826,1e-05,1.8085]
[1779929995413,46.59,74449.78,0.0,-0.98826,1e-05,1.80733]
[1779929995470,46.59,74449.78,0.0,-0.98826,1e-05,1.80733]
[1779929995758,46.59,74449.78,0.0,-0.98826,1e-05,1.80733]
[1779929995970,46.59,74449.78,0.0,-0.98826,1e-05,1.80733]
[1779929995997,46.59,74450.46,0.0,-0.98826,1e-05,1.80817]
[1779929997879,46.59,74452.67,0.0,-0.98823,1e-05,1.81143]
[1779929999791,46.59,74448.06,0.0,-0.98829,1e-05,1.80425]
[1779930002036,46.59,74449.12,0.0,-0.98828,1e-05,1.80575]
[1779930001809,46.59,74456.92,0.0,-0.98819,1e-05,1.8175]
[1779930002218,46.59,74456.92,0.0,-0.98819,1e-05,1.8175]
[1779930002812,46.59,74462.36,0.0,-0.98813,1e-05,1.82569]
[1779930003048,46.59,74462.36,0.0,-0.98813,1e-05,1.82569]
[1779930003227,46.59,74462.36,0.0,-0.98813,1e-05,1.82569]
[1779930003819,46.59,74467.99,0.0,-0.98807,1e-05,1.83419]
[1779930005833,46.59,74462.57,0.0,-0.98813,1e-05,1.82563]
[1779930006881,46.59,74462.57,0.0,-0.98813,1e-05,1.82563]
[1779930006968,46.59,74462.57,0.0,-0.98813,1e-05,1.82563]
[1779930007041,46.58,74456.41,0.0,-0.9882,1e-05,1.8161]
[1779930007130,46.58,74456.41,0.0,-0.9882,1e-05,1.8161]
[1779930007220,46.58,74456.41,0.0,-0.9882,1e-05,1.8161]
[1779930008854,46.58,74453.45,0.0,-0.98823,1e-05,1.81161]
[1779930009512,46.58,74453.45,0.0,-0.98823,1e-05,1.81161]
[1779930009723,46.58,74453.45,0.0,-0.98823,1e-05,1.81161]
[1779930009861,46.58,74451.41,0.0,-0.98826,1e-05,1.80841]
[1779930012816,46.58,74451.77,0.0,-0.98825,1e-05,1.80876]
[1779930012969,46.58,74451.77,0.0,-0.98825,1e-05,1.80876]
[1779930013023,46.58,74451.77,0.0,-0.98825,1e-05,1.80876]
[1779930012918,46.58,74445.24,0.0,-0.98833,1e-05,1.79878]
[1779930013220,46.58,74445.24,0.0,-0.98833,1e-05,1.79878]
[1779930013892,46.58,74445.87,0.0,-0.98832,1e-05,1.79964]
[1779930015008,46.58,74445.87,0.0,-0.98832,1e-05,1.79964]
[1779930014899,46.58,74447.81,0.0,-0.9883,1e-05,1.80257]
[1779930015223,46.58,74447.81,0.0,-0.9883,1e-05,1.80257]
[1779930015905,46.58,74449.82,0.0,-0.98828,1e-05,1.80553]
[1779930016290,46.58,74449.82,0.0,-0.98828,1e-05,1.80553]
[1779930016470,46.58,74449.82,0.0,-0.98828,1e-05,1.80553]
[1779930016913,46.58,74451.3,0.0,-0.98826,1e-05,1.80768]
[1779930018193,46.58,74451.38,0.0,-0.98826,1e-05,1.80772]
[1779930018223,46.58,74451.38,0.0,-0.98826,1e-05,1.80772]
[1779930022201,46.58,74449.57,0.0,-0.98828,1e-05,1.80461]
[1779930022218,46.58,74449.57,0.0,-0.98828,1e-05,1.80461]
[1779930022311,46.58,74449.57,0.0,-0.98828,1e-05,1.80461]
[1779930022471,46.58,74449.57,0.0,-0.98828,1e-05,1.80461]
[1779930022955,46.58,74449.88,0.0,-0.98828,1e-05,1.80499]
[1779930024936,46.58,74449.81,0.0,-0.98828,1e-05,1.80471]
[1779930024969,46.58,74449.81,0.0,-0.98828,1e-05,1.80471]
[1779930024970,46.58,74447.05,0.0,-0.98831,1e-05,1.80054]
[1779930025286,46.58,74447.05,0.0,-0.98831,1e-05,1.80054]
[1779930025469,46.58,74447.05,0.0,-0.98831,1e-05,1.80054]
[1779930025976,46.58,74443.79,0.0,-0.98835,1e-05,1.79553]
[1779930026983,46.58,74446.39,0.0,-0.98832,1e-05,1.7993]
[1779930032035,46.58,74442.67,0.0,-0.98838,1e-05,1.79169]
[1779930033032,46.57,74439.12,0.0,-0.98842,1e-05,1.78628]
[1779930033828,46.57,74439.12,0.0,-0.98842,1e-05,1.78628]
[1779930033969,46.57,74439.12,0.0,-0.98842,1e-05,1.78628]
[1779930034039,46.57,74440.57,0.0,-0.9884,1e-05,1.78845]
[1779930034275,46.57,74440.57,0.0,-0.9884,1e-05,1.78845]
[1779930034469,46.57,74440.57,0.0,-0.9884,1e-05,1.78845]
[1779930038723,46.57,74441.1,0.0,-0.9884,1e-05,1.78896]
[1779930038969,46.57,74441.1,0.0,-0.9884,1e-05,1.78896]
[1779930039077,46.57,74443.86,0.0,-0.98837,1e-05,1.79306]
[1779930041296,46.57,74444.17,0.0,-0.98836,1e-05,1.79346]
[1779930041469,46.57,74444.17,0.0,-0.98836,1e-05,1.79346]
[1779930041551,46.57,74445.37,0.0,-0.98835,1e-05,1.7952]
[1779930042152,46.57,74445.37,0.0,-0.98835,1e-05,1.7952]
[1779930042220,46.57,74445.37,0.0,-0.98835,1e-05,1.7952]
[1779930042273,46.57,74447.9,0.0,-0.98832,1e-05,1.79894]
[1779930043873,46.57,74450.84,0.0,-0.98829,1e-05,1.80331]
[1779930044114,46.57,74452.33,0.0,-0.98828,1e-05,1.80548]
[1779930046529,46.57,74451.92,0.0,-0.98828,1e-05,1.80477]
[1779930046719,46.57,74451.92,0.0,-0.98828,1e-05,1.80477]
[1779930046820,46.57,74451.74,0.0,-0.98828,1e-05,1.80441]
[1779930050723,46.57,74450.76,0.0,-0.9883,1e-05,1.80268]
[1779930050971,46.57,74450.76,0.0,-0.9883,1e-05,1.80268]
[1779930057670,46.57,74449.65,0.0,-0.98831,1e-05,1.80045]
[1779930057721,46.57,74449.65,0.0,-0.98831,1e-05,1.80045]
[1779930058213,46.57,74451.39,0.0,-0.98829,1e-05,1.80301]
[1779930059220,46.57,74452.94,0.0,-0.98828,1e-05,1.80527]
[1779930062317,46.57,74452.21,0.0,-0.98829,1e-05,1.804]
[1779930062469,46.57,74452.21,0.0,-0.98829,1e-05,1.804]
[1779930062571,46.56,74449.15,0.0,-0.98832,1e-05,1.7993]
[1779930064719,46.56,74448.27,0.0,-0.98833,1e-05,1.79797]
[1779930064820,46.56,74450.18,0.0,-0.98831,1e-05,1.80085]
[1779930070298,46.56,74451.44,0.0,-0.9883,1e-05,1.80228]
[1779930071240,46.56,74451.44,0.0,-0.9883,1e-05,1.80228]
[1779930071469,46.56,74451.44,0.0,-0.9883,1e-05,1.80228]
[1779930071957,46.56,74448.33,0.0,-0.98834,1e-05,1.7975]
[1779930072312,46.56,74442.56,0.0,-0.9884,1e-05,1.78881]
[1779930073319,46.56,74439.19,0.0,-0.98844,1e-05,1.78375]
[1779930075114,46.56,74439.26,0.0,-0.98844,1e-05,1.78386]
[1779930075220,46.56,74439.26,0.0,-0.98844,1e-05,1.78386]
[1779930075383,46.56,74439.26,0.0,-0.98844,1e-05,1.78386]
[1779930075468,46.56,74439.26,0.0,-0.98844,1e-05,1.78386]
[1779930075534,46.56,74434.91,0.0,-0.98848,1e-05,1.77734]
[1779930079361,46.56,74438.26,0.0,-0.98845,1e-05,1.78228]
[1779930081094,46.56,74438.26,0.0,-0.98845,1e-05,1.78228]
[1779930081219,46.56,74439.75,0.0,-0.98843,1e-05,1.78446]
[1779930081497,46.56,74439.75,0.0,-0.98843,1e-05,1.78446]
[1779930081719,46.56,74439.75,0.0,-0.98843,1e-05,1.78446]
[1779930081723,46.56,74440.02,0.0,-0.98843,1e-05,1.78481]
[1779930087417,46.56,74439.46,0.0,-0.98844,1e-05,1.78366]
[1779930088473,46.56,74439.46,0.0,-0.98844,1e-05,1.78366]
[1779930088720,46.56,74439.46,0.0,-0.98844,1e-05,1.78366]
[1779930088808,46.56,74439.49,0.0,-0.98844,1e-05,1.78365]
[1779930089430,46.56,74443.53,0.0,-0.98839,1e-05,1.78967]
[1779930091445,46.56,74446.33,0.0,-0.98837,1e-05,1.79205]
[1779930094721,46.56,74447.15,0.0,-0.98837,1e-05,1.79315]
[1779930097091,46.56,74449.41,0.0,-0.98834,1e-05,1.79641]
[1779930097220,46.56,74447.33,0.0,-0.98837,1e-05,1.7932]
[1779930097487,46.56,74445.84,0.0,-0.98838,1e-05,1.79088]
[1779930102928,46.56,74446.67,0.0,-0.98837,1e-05,1.79194]
[1779930102972,46.56,74446.67,0.0,-0.98837,1e-05,1.79194]
[1779930107557,46.55,74451.35,0.0,-0.98833,1e-05,1.79853]
[1779930110090,46.55,74452.23,0.0,-0.98832,1e-05,1.79977]
[1779930110222,46.55,74449.77,0.0,-0.98835,1e-05,1.79589]
[1779930110253,46.55,74449.77,0.0,-0.98835,1e-05,1.79589]
[1779930110468,46.55,74449.77,0.0,-0.98835,1e-05,1.79589]
[1779930110579,46.55,74448.0,0.0,-0.98837,1e-05,1.79323]
[1779930115613,46.55,74448.43,0.0,-0.98836,1e-05,1.79358]
[1779930117062,46.55,74448.43,0.0,-0.98836,1e-05,1.79358]
[1779930117158,46.55,74448.68,0.0,-0.98836,1e-05,1.7938]
[1779930117228,46.55,74448.68,0.0,-0.98836,1e-05,1.7938]
[1779930117628,46.55,74448.76,0.0,-0.98836,1e-05,1.79392]
[1779930118635,46.55,74443.14,0.0,-0.98842,1e-05,1.7854]
[1779930119451,46.55,74443.14,0.0,-0.98842,1e-05,1.7854]
[1779930119470,46.55,74443.14,0.0,-0.98842,1e-05,1.7854]
[1779930119546,46.55,74443.14,0.0,-0.98842,1e-05,1.7854]
[1779930119722,46.55,74443.14,0.0,-0.98842,1e-05,1.7854]
[1779930119807,46.55,74438.57,0.0,-0.98847,1e-05,1.77855]
[1779930122016,46.55,74439.39,0.0,-0.98846,1e-05,1.77978]
[1779930122111,46.55,74442.92,0.0,-0.98843,1e-05,1.78496]
[1779930122219,46.55,74442.92,0.0,-0.98843,1e-05,1.78496]
[1779930124530,46.55,74447.75,0.0,-0.98837,1e-05,1.79216]
[1779930124575,46.55,74447.75,0.0,-0.98837,1e-05,1.79216]
[1779930124722,46.55,74447.75,0.0,-0.98837,1e-05,1.79216]
[1779930124822,46.55,74446.69,0.0,-0.98839,1e-05,1.79049]
[1779930130724,46.55,74448.0,0.0,-0.98837,1e-05,1.79204]
[1779930133076,46.55,74448.07,0.0,-0.98837,1e-05,1.79207]
[1779930133124,46.55,74448.07,0.0,-0.98837,1e-05,1.79207]
[1779930133225,46.54,74448.66,0.0,-0.98837,1e-05,1.79281]
[1779930133745,46.54,74449.16,0.0,-0.98836,1e-05,1.79356]
[1779930138780,46.54,74450.08,0.0,-0.98836,1e-05,1.79455]
[1779930141800,46.54,74439.37,0.0,-0.98848,1e-05,1.77824]
[1779930142526,46.54,74439.37,0.0,-0.98848,1e-05,1.77824]
[1779930142656,46.54,74439.37,0.0,-0.98848,1e-05,1.77824]
[1779930142719,46.54,74439.37,0.0,-0.98848,1e-05,1.77824]
[1779930142808,46.54,74439.92,0.0,-0.98847,1e-05,1.77907]
[1779930144877,46.54,74441.44,0.0,-0.98845,1e-05,1.78129]
[1779930144971,46.54,74441.44,0.0,-0.98845,1e-05,1.78129]
[1779930144978,46.54,74445.25,0.0,-0.98841,1e-05,1.78695]
[1779930145219,46.54,74445.25,0.0,-0.98841,1e-05,1.78695]
[1779930150864,46.54,74447.78,0.0,-0.98839,1e-05,1.79037]
[1779930152986,46.54,74448.11,0.0,-0.98839,1e-05,1.7891]
[1779930153087,46.54,74451.73,0.0,-0.98835,1e-05,1.79448]
[1779930153220,46.54,74451.73,0.0,-0.98835,1e-05,1.79448]
[1779930158647,46.54,74449.1,0.0,-0.98839,1e-05,1.79013]
[1779930158719,46.54,74449.1,0.0,-0.98839,1e-05,1.79013]
[1779930158969,46.54,74449.1,0.0,-0.98839,1e-05,1.79013]
[1779930159070,46.54,74447.72,0.0,-0.9884,1e-05,1.78799]
[1779930162157,46.54,74447.87,0.0,-0.9884,1e-05,1.78808]
[1779930162196,46.53,74451.16,0.0,-0.98837,1e-05,1.7929]
[1779930162221,46.53,74451.16,0.0,-0.98837,1e-05,1.7929]
[1779930162419,46.53,74451.16,0.0,-0.98837,1e-05,1.7929]
[1779930162468,46.53,74451.16,0.0,-0.98837,1e-05,1.7929]
[1779930162951,46.53,74452.86,0.0,-0.98835,1e-05,1.79546]
[1779930164965,46.53,74456.92,0.0,-0.9883,1e-05,1.80144]
[1779930165554,46.53,74456.92,0.0,-0.9883,1e-05,1.80144]
[1779930165722,46.53,74456.92,0.0,-0.9883,1e-05,1.80144]
[1779930165972,46.53,74460.0,0.0,-0.98827,1e-05,1.80603]
[1779930170222,46.53,74462.45,0.0,-0.98824,1e-05,1.80938]
[1779930170469,46.53,74462.45,0.0,-0.98824,1e-05,1.80938]
[1779930171007,46.53,74462.19,0.0,-0.98825,1e-05,1.80888]
[1779930173101,46.53,74462.97,0.0,-0.98824,1e-05,1.80997]
[1779930173223,46.53,74463.68,0.0,-0.98823,1e-05,1.81095]
[1779930177050,46.53,74460.48,0.0,-0.98827,1e-05,1.80569]
[1779930177400,46.53,74460.48,0.0,-0.98827,1e-05,1.80569]
[1779930177447,46.53,74460.48,0.0,-0.98827,1e-05,1.80569]
[1779930177470,46.53,74460.48,0.0,-0.98827,1e-05,1.80569]
[1779930178056,46.53,74460.91,0.0,-0.98827,1e-05,1.80624]
[1779930182090,46.53,74454.3,0.0,-0.98834,1e-05,1.79588]
[1779930183219,46.53,74454.3,0.0,-0.98834,1e-05,1.79588]
[1779930183094,46.53,74440.71,0.0,-0.98849,1e-05,1.77538]
[1779930185108,46.53,74437.7,0.0,-0.98853,1e-05,1.77089]
[1779930185738,46.53,74437.7,0.0,-0.98853,1e-05,1.77089]
[1779930185828,46.53,74437.7,0.0,-0.98853,1e-05,1.77089]
[1779930185974,46.53,74437.7,0.0,-0.98853,1e-05,1.77089]
[1779930186114,46.53,74436.32,0.0,-0.98854,1e-05,1.7688]
[1779930188129,46.53,74440.58,0.0,-0.9885,1e-05,1.77511]
[1779930188250,46.53,74440.58,0.0,-0.9885,1e-05,1.77511]
[1779930188259,46.53,74440.58,0.0,-0.9885,1e-05,1.77511]
[1779930188470,46.53,74440.58,0.0,-0.9885,1e-05,1.77511]
[1779930189136,46.53,74440.66,0.0,-0.9885,1e-05,1.77521]
[1779930194196,46.52,74442.59,0.0,-0.98848,1e-05,1.77793]
[1779930194220,46.52,74442.59,0.0,-0.98848,1e-05,1.77793]
[1779930194366,46.52,74442.83,0.0,-0.98847,1e-05,1.77826]
[1779930194470,46.52,74442.83,0.0,-0.98847,1e-05,1.77826]
[1779930195180,46.52,74442.91,0.0,-0.98847,1e-05,1.77838]
[1779930197194,46.52,74447.27,0.0,-0.98843,1e-05,1.7848]
[1779930199543,46.52,74449.45,0.0,-0.9884,1e-05,1.78798]
[1779930199721,46.52,74449.45,0.0,-0.9884,1e-05,1.78798]
[1779930203484,46.52,74450.9,0.0,-0.98839,1e-05,1.78994]
[1779930203719,46.52,74450.9,0.0,-0.98839,1e-05,1.78994]
[1779930204045,46.52,74450.9,0.0,-0.98839,1e-05,1.78994]
[1779930204219,46.52,74450.9,0.0,-0.98839,1e-05,1.78994]
[1779930204243,46.52,74451.0,0.0,-0.98839,1e-05,1.79003]
[1779930210285,46.52,74451.73,0.0,-0.98838,1e-05,1.79077]
[1779930212971,46.52,74452.5,0.0,-0.98838,1e-05,1.79018]
[1779930213078,46.52,74452.5,0.0,-0.98838,1e-05,1.79018]
[1779930213222,46.52,74452.5,0.0,-0.98838,1e-05,1.79018]
[1779930213241,46.52,74455.0,0.0,-0.98836,1e-05,1.79382]
[1779930217466,46.52,74453.36,0.0,-0.98838,1e-05,1.79115]
[1779930217514,46.52,74453.36,0.0,-0.98838,1e-05,1.79115]
[1779930217720,46.52,74453.36,0.0,-0.98838,1e-05,1.79115]
[1779930217731,46.52,74453.74,0.0,-0.98837,1e-05,1.79167]
[1779930218342,46.52,74457.34,0.0,-0.98833,1e-05,1.79704]
[1779930220790,46.52,74459.85,0.0,-0.98831,1e-05,1.80076]
[1779930220844,46.52,74459.85,0.0,-0.98831,1e-05,1.80076]
[1779930220972,46.52,74459.85,0.0,-0.98831,1e-05,1.80076]
[1779930221031,46.52,74463.43,0.0,-0.98827,1e-05,1.8061]
[1779930222369,46.52,74466.28,0.0,-0.98824,1e-05,1.81025]
[1779930227613,46.51,74465.91,0.0,-0.98824,1e-05,1.8093]
[1779930227723,46.51,74465.91,0.0,-0.98824,1e-05,1.8093]
[1779930227761,46.51,74465.91,0.0,-0.98824,1e-05,1.8093]
[1779930227969,46.51,74465.91,0.0,-0.98824,1e-05,1.8093]
[1779930227986,46.51,74464.48,0.0,-0.98826,1e-05,1.80703]
[1779930232440,46.51,74467.7,0.0,-0.98823,1e-05,1.81146]
[1779930234048,46.51,74467.7,0.0,-0.98823,1e-05,1.81146]
[1779930234219,46.51,74467.7,0.0,-0.98823,1e-05,1.81146]
[1779930234254,46.51,74467.7,0.0,-0.98823,1e-05,1.81146]
[1779930234471,46.51,74466.86,0.0,-0.98824,1e-05,1.81009]
[1779930234569,46.51,74468.06,0.0,-0.98823,1e-05,1.81182]
[1779930238482,46.51,74471.82,0.0,-0.98819,1e-05,1.81714]
[1779930241497,46.51,74471.85,0.0,-0.98819,1e-05,1.81697]
[1779930241722,46.51,74471.85,0.0,-0.98819,1e-05,1.81697]
[1779930242532,46.51,74470.64,0.0,-0.9882,1e-05,1.81502]
[1779930242719,46.51,74470.64,0.0,-0.9882,1e-05,1.81502]
[1779930242817,46.51,74470.11,0.0,-0.98821,1e-05,1.81411]
[1779930248721,46.5,74470.26,0.0,-0.98821,1e-05,1.81384]
[1779930248970,46.5,74470.26,0.0,-0.98821,1e-05,1.81384]
[1779930249559,46.5,74465.13,0.0,-0.98827,1e-05,1.80594]
[1779930253756,46.5,74464.05,0.0,-0.98828,1e-05,1.80422]
[1779930253971,46.5,74464.05,0.0,-0.98828,1e-05,1.80422]
[1779930253981,46.5,74463.7,0.0,-0.98829,1e-05,1.80361]
[1779930256739,46.5,74464.44,0.0,-0.98828,1e-05,1.80458]
[1779930256970,46.5,74464.44,0.0,-0.98828,1e-05,1.80458]
[1779930262650,46.5,74466.07,0.0,-0.98827,1e-05,1.80647]
[1779930267685,46.5,74466.07,0.0,-0.98827,1e-05,1.80607]
[1779930270598,46.5,74466.03,0.0,-0.98827,1e-05,1.80585]
[1779930270719,46.5,74466.03,0.0,-0.98827,1e-05,1.80585]
[1779930277134,46.49,74463.13,0.0,-0.98832,1e-05,1.7993]
[1779930277219,46.49,74463.13,0.0,-0.98832,1e-05,1.7993]
[1779930277201,46.49,74453.54,0.0,-0.98842,1e-05,1.78484]
[1779930277471,46.49,74453.54,0.0,-0.98842,1e-05,1.78484]
[1779930277710,46.49,74453.54,0.0,-0.98842,1e-05,1.78484]
[1779930277759,46.49,74447.91,0.0,-0.98848,1e-05,1.7764]
[1779930279773,46.49,74446.17,0.0,-0.9885,1e-05,1.77379]
[1779930283356,46.49,74445.71,0.0,-0.98851,1e-05,1.77304]
[1779930283470,46.49,74445.71,0.0,-0.98851,1e-05,1.77304]
[1779930288906,46.49,74443.93,0.0,-0.98853,1e-05,1.77031]
[1779930288970,46.49,74443.93,0.0,-0.98853,1e-05,1.77031]
[1779930289039,46.49,74443.93,0.0,-0.98853,1e-05,1.77031]
[1779930289221,46.49,74443.93,0.0,-0.98853,1e-05,1.77031]
[1779930289320,46.49,74443.89,0.0,-0.98853,1e-05,1.77023]
[1779930295325,46.49,74443.94,0.0,-0.98853,1e-05,1.77026]
[1779930295446,46.49,74443.94,0.0,-0.98853,1e-05,1.77026]
[1779930295470,46.49,74443.94,0.0,-0.98853,1e-05,1.77026]
[1779930295886,46.49,74446.6,0.0,-0.9885,1e-05,1.7742]
[1779930297900,46.49,74443.7,0.0,-0.98853,1e-05,1.76983]
[1779930301223,46.49,74442.84,0.0,-0.98854,1e-05,1.76853]
[1779930301320,46.49,74438.64,0.0,-0.98859,1e-05,1.76227]
[1779930301470,46.49,74438.64,0.0,-0.98859,1e-05,1.76227]
[1779930301490,46.49,74438.64,0.0,-0.98859,1e-05,1.76227]
[1779930301722,46.49,74438.64,0.0,-0.98859,1e-05,1.76227]
[1779930301929,46.49,74438.37,0.0,-0.98859,1e-05,1.76187]
[1779930303943,46.49,74434.88,0.0,-0.98863,1e-05,1.75668]
[1779930304950,46.49,74423.42,0.0,-0.98875,1e-05,1.73974]
[1779930305960,46.49,74409.77,0.0,-0.9889,1e-05,1.71973]
[1779930306966,46.49,74416.27,0.0,-0.98883,1e-05,1.72924]
[1779930307973,46.49,74424.11,0.0,-0.98875,1e-05,1.74081]
[1779930308980,46.49,74425.72,0.0,-0.98873,1e-05,1.74322]
[1779930311044,46.49,74426.19,0.0,-0.98872,1e-05,1.74395]
[1779930311219,46.49,74426.19,0.0,-0.98872,1e-05,1.74395]
[1779930311265,46.49,74428.74,0.0,-0.98869,1e-05,1.74774]
[1779930317036,46.49,74421.4,0.0,-0.98877,1e-05,1.73705]
[1779930318043,46.49,74412.94,0.0,-0.98886,1e-05,1.72464]
[1779930319050,46.49,74413.71,0.0,-0.98886,1e-05,1.72577]
[1779930320057,46.49,74407.62,0.0,-0.98892,1e-05,1.71688]
[1779930321064,46.49,74403.53,0.0,-0.98896,1e-05,1.71093]
[1779930321654,46.49,74403.53,0.0,-0.98896,1e-05,1.71093]
[1779930321720,46.49,74403.53,0.0,-0.98896,1e-05,1.71093]
[1779930321858,46.49,74403.53,0.0,-0.98896,1e-05,1.71093]
[1779930321969,46.49,74403.53,0.0,-0.98896,1e-05,1.71093]
[1779930322071,46.49,74403.93,0.0,-0.98896,1e-05,1.71151]
[1779930327106,46.5,74402.72,0.0,-0.98897,1e-05,1.71015]
[1779930327753,46.5,74402.72,0.0,-0.98897,1e-05,1.71015]
[1779930327971,46.5,74402.72,0.0,-0.98897,1e-05,1.71015]
[1779930331270,46.5,74401.47,0.0,-0.98898,1e-05,1.70858]
[1779930331325,46.5,74402.18,0.0,-0.98898,1e-05,1.70813]
[1779930331471,46.5,74402.18,0.0,-0.98898,1e-05,1.70813]
[1779930333072,46.5,74401.37,0.0,-0.98899,1e-05,1.70696]
[1779930333220,46.5,74401.37,0.0,-0.98899,1e-05,1.70696]
[1779930336406,46.5,74399.74,0.0,-0.98901,1e-05,1.70493]
[1779930336470,46.5,74399.74,0.0,-0.98901,1e-05,1.70493]
[1779930337176,46.5,74400.08,0.0,-0.989,1e-05,1.70551]
[1779930338424,46.5,74399.73,0.0,-0.989,1e-05,1.70509]
[1779930338471,46.5,74399.73,0.0,-0.989,1e-05,1.70509]
[1779930341328,46.5,74398.73,0.0,-0.98901,1e-05,1.70381]
[1779930341470,46.5,74398.83,0.0,-0.98901,1e-05,1.70405]
[1779930342210,46.5,74398.12,0.0,-0.98902,1e-05,1.70311]
[1779930342570,46.5,74398.12,0.0,-0.98902,1e-05,1.70311]
[1779930342720,46.5,74398.12,0.0,-0.98902,1e-05,1.70311]
[1779930345400,46.5,74396.85,0.0,-0.98903,1e-05,1.70153]
[1779930345469,46.5,74396.85,0.0,-0.98903,1e-05,1.70153]
[1779930346238,46.5,74395.18,0.0,-0.98905,1e-05,1.69921]
[1779930348252,46.5,74395.79,0.0,-0.98904,1e-05,1.70018]
[1779930348469,46.51,74396.22,0.0,-0.98903,1e-05,1.70099]
[1779930352139,46.51,74396.81,0.0,-0.98903,1e-05,1.70202]
[1779930352220,46.51,74396.81,0.0,-0.98903,1e-05,1.70202]
[1779930352282,46.51,74393.16,0.0,-0.98906,1e-05,1.69683]
[1779930352774,46.51,74393.16,0.0,-0.98906,1e-05,1.69683]
[1779930352972,46.51,74393.16,0.0,-0.98906,1e-05,1.69683]
[1779930353289,46.51,74389.91,0.0,-0.9891,1e-05,1.69224]
[1779930354866,46.51,74389.91,0.0,-0.9891,1e-05,1.69224]
[1779930354972,46.51,74389.91,0.0,-0.9891,1e-05,1.69224]
[1779930355303,46.51,74392.84,0.0,-0.98907,1e-05,1.69666]
[1779930359329,46.51,74393.07,0.0,-0.98906,1e-05,1.69728]
[1779930359331,46.51,74392.07,0.0,-0.98907,1e-05,1.69593]
[1779930359472,46.51,74392.07,0.0,-0.98907,1e-05,1.69593]
[1779930360371,46.51,74392.07,0.0,-0.98907,1e-05,1.69593]
[1779930360469,46.51,74391.8,0.0,-0.98907,1e-05,1.69563]
[1779930363359,46.51,74394.45,0.0,-0.98904,1e-05,1.69983]
[1779930366380,46.51,74397.72,0.0,-0.98901,1e-05,1.70481]
[1779930367399,46.51,74397.72,0.0,-0.98901,1e-05,1.70481]
[1779930367470,46.51,74397.42,0.0,-0.98901,1e-05,1.70445]
[1779930367739,46.51,74397.42,0.0,-0.98901,1e-05,1.70445]
[1779930367970,46.51,74397.42,0.0,-0.98901,1e-05,1.70445]
[1779930368394,46.51,74398.0,0.0,-0.989,1e-05,1.70537]
[1779930371754,46.52,74399.57,0.0,-0.98898,1e-05,1.70787]
[1779930371971,46.52,74399.57,0.0,-0.98898,1e-05,1.70787]
[1779930374336,46.52,74399.83,0.0,-0.98898,1e-05,1.70831]
[1779930374417,46.52,74402.41,0.0,-0.98895,1e-05,1.71219]
[1779930374473,46.52,74402.41,0.0,-0.98895,1e-05,1.71219]
[1779930381265,46.52,74400.35,0.0,-0.98897,1e-05,1.70949]
[1779930382721,46.52,74399.4,0.0,-0.98898,1e-05,1.70824]
[1779930383411,46.52,74399.4,0.0,-0.98898,1e-05,1.70824]
[1779930383427,46.52,74400.37,0.0,-0.98897,1e-05,1.70978]
[1779930383469,46.52,74400.37,0.0,-0.98897,1e-05,1.70978]
[1779930383499,46.52,74403.96,0.0,-0.98893,1e-05,1.715]
[1779930384506,46.52,74408.17,0.0,-0.98889,1e-05,1.72119]
[1779930388534,46.52,74412.66,0.0,-0.98884,1e-05,1.72794]
[1779930389540,46.52,74415.01,0.0,-0.98881,1e-05,1.73142]
[1779930391555,46.52,74417.75,0.0,-0.98879,1e-05,1.73384]
[1779930394812,46.52,74418.44,0.0,-0.98878,1e-05,1.7349]
[1779930394969,46.52,74418.44,0.0,-0.98878,1e-05,1.7349]
[1779930400619,46.52,74418.95,0.0,-0.98878,1e-05,1.73582]
[1779930403029,46.52,74419.44,0.0,-0.98877,1e-05,1.73656]
[1779930403224,46.52,74419.44,0.0,-0.98877,1e-05,1.73656]
[1779930403321,46.52,74419.19,0.0,-0.98877,1e-05,1.73622]
[1779930408719,46.52,74420.74,0.0,-0.98876,1e-05,1.73863]
[1779930413856,46.52,74422.9,0.0,-0.98873,1e-05,1.74191]
[1779930413971,46.52,74422.9,0.0,-0.98873,1e-05,1.74191]
[1779930414056,46.52,74425.2,0.0,-0.98871,1e-05,1.74532]
[1779930414564,46.52,74425.2,0.0,-0.98871,1e-05,1.74532]
[1779930414720,46.52,74425.2,0.0,-0.98871,1e-05,1.74532]
[1779930420763,46.52,74427.29,0.0,-0.98869,1e-05,1.74848]
[1779930421770,46.52,74430.04,0.0,-0.98866,1e-05,1.75255]
[1779930423029,46.52,74430.04,0.0,-0.98866,1e-05,1.75255]
[1779930423219,46.52,74430.04,0.0,-0.98866,1e-05,1.75255]
[1779930423231,46.52,74430.91,0.0,-0.98865,1e-05,1.75384]
[1779930423929,46.52,74430.91,0.0,-0.98865,1e-05,1.75384]
[1779930423970,46.52,74430.91,0.0,-0.98865,1e-05,1.75384]
[1779930426521,46.52,74431.01,0.0,-0.98864,1e-05,1.75398]
[1779930428638,46.52,74431.34,0.0,-0.98864,1e-05,1.75446]
[1779930428721,46.52,74431.34,0.0,-0.98864,1e-05,1.75446]
[1779930429130,46.52,74431.34,0.0,-0.98864,1e-05,1.75446]
[1779930429220,46.52,74431.34,0.0,-0.98864,1e-05,1.75446]
[1779930429231,46.52,74431.95,0.0,-0.98863,1e-05,1.75536]
[1779930431840,46.52,74416.31,0.0,-0.9888,1e-05,1.73229]
[1779930432847,46.52,74408.62,0.0,-0.98889,1e-05,1.72104]
[1779930434451,46.52,74408.62,0.0,-0.98889,1e-05,1.72104]
[1779930434470,46.52,74408.62,0.0,-0.98889,1e-05,1.72104]
[1779930433854,46.52,74408.96,0.0,-0.98888,1e-05,1.72153]
[1779930438053,46.52,74409.41,0.0,-0.98888,1e-05,1.7223]
[1779930438219,46.52,74409.41,0.0,-0.98888,1e-05,1.7223]
[1779930438256,46.53,74409.42,0.0,-0.98888,1e-05,1.72237]
[1779930440903,46.53,74413.54,0.0,-0.98883,1e-05,1.72856]
[1779930441909,46.53,74418.82,0.0,-0.98877,1e-05,1.73635]
[1779930442988,46.53,74418.82,0.0,-0.98877,1e-05,1.73635]
[1779930443219,46.53,74418.82,0.0,-0.98877,1e-05,1.73635]
[1779930443924,46.53,74421.87,0.0,-0.98874,1e-05,1.7409]
[1779930444931,46.53,74426.45,0.0,-0.98869,1e-05,1.74768]
[1779930445894,46.53,74426.45,0.0,-0.98869,1e-05,1.74768]
[1779930445953,46.53,74426.45,0.0,-0.98869,1e-05,1.74768]
[1779930445969,46.53,74426.45,0.0,-0.98869,1e-05,1.74768]
[1779930445995,46.53,74432.32,0.0,-0.98863,1e-05,1.75638]
[1779930451354,46.53,74431.54,0.0,-0.98864,1e-05,1.75521]
[1779930457016,46.53,74431.91,0.0,-0.98864,1e-05,1.75409]
[1779930459030,46.53,74434.05,0.0,-0.98862,1e-05,1.75726]
[1779930459816,46.53,74434.05,0.0,-0.98862,1e-05,1.75726]
[1779930459971,46.53,74434.05,0.0,-0.98862,1e-05,1.75726]
[1779930460037,46.53,74434.48,0.0,-0.98861,1e-05,1.7579]
[1779930460868,46.53,74434.48,0.0,-0.98861,1e-05,1.7579]
[1779930460970,46.53,74434.48,0.0,-0.98861,1e-05,1.7579]
[1779930463382,46.53,74433.42,0.0,-0.98863,1e-05,1.75632]
[1779930463469,46.53,74433.42,0.0,-0.98863,1e-05,1.75632]
[1779930463456,46.53,74426.44,0.0,-0.9887,1e-05,1.74599]
[1779930464029,46.53,74426.44,0.0,-0.9887,1e-05,1.74599]
[1779930464220,46.53,74426.44,0.0,-0.9887,1e-05,1.74599]
[1779930464286,46.53,74420.32,0.0,-0.98877,1e-05,1.73697]
[1779930465072,46.53,74424.59,0.0,-0.98872,1e-05,1.74326]
[1779930465931,46.53,74424.59,0.0,-0.98872,1e-05,1.74326]
[1779930465971,46.53,74424.59,0.0,-0.98872,1e-05,1.74326]
[1779930466079,46.53,74426.97,0.0,-0.9887,1e-05,1.74679]
[1779930468304,46.53,74428.4,0.0,-0.98868,1e-05,1.74892]
[1779930468468,46.53,74428.4,0.0,-0.98868,1e-05,1.74892]
[1779930468405,46.53,74427.99,0.0,-0.98868,1e-05,1.74833]
[1779930469100,46.53,74428.91,0.0,-0.98867,1e-05,1.7497]
[1779930472559,46.53,74429.95,0.0,-0.98866,1e-05,1.75126]
[1779930472720,46.53,74429.95,0.0,-0.98866,1e-05,1.75126]
[1779930474648,46.53,74428.43,0.0,-0.98868,1e-05,1.74903]
[1779930474723,46.53,74428.43,0.0,-0.98868,1e-05,1.74903]
[1779930475424,46.53,74428.43,0.0,-0.98868,1e-05,1.74903]
[1779930475469,46.53,74428.43,0.0,-0.98868,1e-05,1.74903]
[1779930475523,46.53,74422.35,0.0,-0.98874,1e-05,1.74007]
[1779930476148,46.53,74419.8,0.0,-0.98877,1e-05,1.73632]
[1779930478609,46.53,74420.04,0.0,-0.98877,1e-05,1.73671]
[1779930478721,46.53,74420.04,0.0,-0.98877,1e-05,1.73671]
[1779930483204,46.53,74420.05,0.0,-0.98877,1e-05,1.73686]
[1779930483226,46.53,74420.05,0.0,-0.98877,1e-05,1.73686]
[1779930483258,46.53,74419.58,0.0,-0.98877,1e-05,1.7362]
[1779930484905,46.53,74419.35,0.0,-0.98878,1e-05,1.7359]
[1779930484970,46.53,74419.35,0.0,-0.98878,1e-05,1.7359]
[1779930490081,46.53,74420.85,0.0,-0.98876,1e-05,1.73829]
[1779930490222,46.53,74420.85,0.0,-0.98876,1e-05,1.73829]
[1779930490248,46.53,74421.25,0.0,-0.98875,1e-05,1.73892]
[1779930490902,46.53,74421.25,0.0,-0.98875,1e-05,1.73892]
[1779930490969,46.53,74421.25,0.0,-0.98875,1e-05,1.73892]
[1779930494275,46.53,74418.97,0.0,-0.98878,1e-05,1.73569]
[1779930494575,46.53,74418.97,0.0,-0.98878,1e-05,1.73569]
[1779930494730,46.53,74418.97,0.0,-0.98878,1e-05,1.73569]
[1779930499311,46.53,74413.21,0.0,-0.98884,1e-05,1.72739]
[1779930499998,46.53,74413.21,0.0,-0.98884,1e-05,1.72739]
[1779930500220,46.53,74413.21,0.0,-0.98884,1e-05,1.72739]
[1779930500318,46.53,74409.94,0.0,-0.98887,1e-05,1.72261]
[1779930501121,46.53,74409.94,0.0,-0.98887,1e-05,1.72261]
[1779930501221,46.53,74409.94,0.0,-0.98887,1e-05,1.72261]
[1779930506248,46.53,74409.33,0.0,-0.98888,1e-05,1.72191]
[1779930506469,46.53,74409.33,0.0,-0.98888,1e-05,1.72191]
[1779930511514,46.53,74409.5,0.0,-0.98887,1e-05,1.72247]
[1779930511720,46.53,74409.88,0.0,-0.98888,1e-05,1.72143]
[1779930512401,46.53,74409.2,0.0,-0.98889,1e-05,1.7205]
[1779930512676,46.53,74409.2,0.0,-0.98889,1e-05,1.7205]
[1779930512722,46.53,74409.2,0.0,-0.98889,1e-05,1.7205]
[1779930518444,46.54,74408.38,0.0,-0.98889,1e-05,1.71965]
[1779930518583,46.54,74408.38,0.0,-0.98889,1e-05,1.71965]
[1779930518720,46.54,74408.38,0.0,-0.98889,1e-05,1.71965]
[1779930519502,46.54,74408.38,0.0,-0.98889,1e-05,1.71965]
[1779930519451,46.54,74407.93,0.0,-0.9889,1e-05,1.71906]
[1779930519721,46.54,74407.93,0.0,-0.9889,1e-05,1.71906]
[1779930523387,46.54,74408.54,0.0,-0.98889,1e-05,1.72013]
[1779930523471,46.54,74408.54,0.0,-0.98889,1e-05,1.72013]
[1779930524187,46.54,74409.05,0.0,-0.98888,1e-05,1.72093]
[1779930524218,46.54,74409.05,0.0,-0.98888,1e-05,1.72093]
[1779930524486,46.54,74408.62,0.0,-0.98889,1e-05,1.72036]
[1779930529521,46.54,74409.27,0.0,-0.98888,1e-05,1.72165]
[1779930532354,46.54,74408.88,0.0,-0.98888,1e-05,1.72119]
[1779930532471,46.54,74408.88,0.0,-0.98888,1e-05,1.72119]
[1779930537577,46.54,74408.69,0.0,-0.98888,1e-05,1.72123]
[1779930542727,46.54,74407.9,0.0,-0.98889,1e-05,1.72029]
[1779930543387,46.54,74407.9,0.0,-0.98889,1e-05,1.72029]
[1779930543471,46.54,74407.9,0.0,-0.98889,1e-05,1.72029]
[1779930543574,46.54,74408.08,0.0,-0.98889,1e-05,1.7206]
[1779930548656,46.54,74407.24,0.0,-0.98889,1e-05,1.7197]
[1779930550926,46.54,74407.2,0.0,-0.98889,1e-05,1.71969]
[1779930556712,46.55,74408.07,0.0,-0.98888,1e-05,1.72132]
[1779930558343,46.55,74408.07,0.0,-0.98888,1e-05,1.72132]
[1779930558444,46.55,74408.63,0.0,-0.98887,1e-05,1.72219]
[1779930558722,46.55,74408.63,0.0,-0.98887,1e-05,1.72219]
[1779930559451,46.55,74408.63,0.0,-0.98887,1e-05,1.72219]
[1779930559470,46.55,74408.63,0.0,-0.98887,1e-05,1.72219]
[1779930559552,46.55,74408.38,0.0,-0.98888,1e-05,1.72192]
[1779930563049,46.55,74407.27,0.0,-0.98889,1e-05,1.72039]
[1779930563222,46.55,74407.27,0.0,-0.98889,1e-05,1.72039]
[1779930563316,46.55,74401.04,0.0,-0.98895,1e-05,1.71138]
[1779930563761,46.55,74398.65,0.0,-0.98898,1e-05,1.70798]
[1779930565776,46.55,74391.33,0.0,-0.98905,1e-05,1.69746]
[1779930566785,46.55,74378.11,0.0,-0.98919,1e-05,1.67847]
[1779930567790,46.55,74372.19,0.0,-0.98925,1e-05,1.67002]
[1779930568722,46.55,74372.19,0.0,-0.98925,1e-05,1.67002]
[1779930568968,46.55,74372.19,0.0,-0.98925,1e-05,1.67002]
[1779930569066,46.55,74371.66,0.0,-0.98926,1e-05,1.66941]
[1779930571814,46.55,74370.54,0.0,-0.98927,1e-05,1.66796]
[1779930571969,46.55,74370.54,0.0,-0.98927,1e-05,1.66796]
[1779930577860,46.56,74371.3,0.0,-0.98926,1e-05,1.66846]
[1779930581888,46.56,74379.7,0.0,-0.98917,1e-05,1.68104]
[1779930583502,46.56,74379.7,0.0,-0.98917,1e-05,1.68104]
[1779930583579,46.56,74387.81,0.0,-0.98909,1e-05,1.69281]
[1779930583904,46.56,74388.2,0.0,-0.98908,1e-05,1.69348]
[1779930585632,46.56,74388.2,0.0,-0.98908,1e-05,1.69348]
[1779930585636,46.56,74388.2,0.0,-0.98908,1e-05,1.69348]
[1779930585720,46.56,74388.08,0.0,-0.98908,1e-05,1.69342]
[1779930590951,46.56,74387.84,0.0,-0.98908,1e-05,1.69373]
[1779930595986,46.57,74387.66,0.0,-0.98908,1e-05,1.694]
[1779930599702,46.57,74388.77,0.0,-0.98906,1e-05,1.69592]
[1779930599723,46.57,74388.77,0.0,-0.98906,1e-05,1.69592]
[1779930603427,46.57,74387.7,0.0,-0.98907,1e-05,1.69469]
[1779930603468,46.57,74387.7,0.0,-0.98907,1e-05,1.69469]
[1779930609077,46.57,74387.67,0.0,-0.98907,1e-05,1.69527]
[1779930610170,46.57,74387.67,0.0,-0.98907,1e-05,1.69527]
[1779930610220,46.57,74387.67,0.0,-0.98907,1e-05,1.69527]
[1779930616195,46.58,74387.06,0.0,-0.98907,1e-05,1.69502]
[1779930616221,46.58,74387.06,0.0,-0.98907,1e-05,1.69502]
[1779930620281,46.58,74385.21,0.0,-0.98909,1e-05,1.69278]
[1779930620473,46.58,74385.21,0.0,-0.98909,1e-05,1.69278]
[1779930624319,46.58,74386.18,0.0,-0.98907,1e-05,1.69461]
[1779930624470,46.58,74386.18,0.0,-0.98907,1e-05,1.69461]
[1779930624472,46.58,74388.08,0.0,-0.98905,1e-05,1.69746]
[1779930625189,46.58,74386.14,0.0,-0.98907,1e-05,1.69476]
[1779930629626,46.58,74387.14,0.0,-0.98906,1e-05,1.69641]
[1779930629724,46.58,74387.41,0.0,-0.98905,1e-05,1.69701]
[1779930630687,46.58,74387.41,0.0,-0.98905,1e-05,1.69701]
[1779930630224,46.58,74389.7,0.0,-0.98903,1e-05,1.70031]
[1779930631232,46.58,74402.67,0.0,-0.9889,1e-05,1.71757]
[1779930632350,46.58,74402.67,0.0,-0.9889,1e-05,1.71757]
[1779930632470,46.58,74402.67,0.0,-0.9889,1e-05,1.71757]
[1779930632547,46.58,74408.64,0.0,-0.98884,1e-05,1.72634]
[1779930637171,46.59,74408.29,0.0,-0.98884,1e-05,1.72602]
[1779930638574,46.59,74409.31,0.0,-0.98883,1e-05,1.72756]
[1779930638722,46.59,74408.79,0.0,-0.98883,1e-05,1.72689]
[1779930639288,46.59,74410.36,0.0,-0.98882,1e-05,1.72918]
[1779930641302,46.59,74406.2,0.0,-0.98886,1e-05,1.72319]
[1779930641960,46.59,74406.2,0.0,-0.98886,1e-05,1.72319]
[1779930641968,46.59,74406.2,0.0,-0.98886,1e-05,1.72319]
[1779930647344,46.59,74408.74,0.0,-0.98883,1e-05,1.7271]
[1779930649358,46.59,74406.83,0.0,-0.98885,1e-05,1.72439]
[1779930649719,46.59,74406.83,0.0,-0.98885,1e-05,1.72439]
[1779930649971,46.59,74406.83,0.0,-0.98885,1e-05,1.72439]
[1779930653193,46.59,74406.37,0.0,-0.98886,1e-05,1.72386]
[1779930657928,46.59,74406.66,0.0,-0.98885,1e-05,1.72452]
[1779930657969,46.59,74406.66,0.0,-0.98885,1e-05,1.72452]
[1779930663675,46.59,74408.95,0.0,-0.98883,1e-05,1.72808]
[1779930663719,46.59,74408.95,0.0,-0.98883,1e-05,1.72808]
[1779930665471,46.59,74407.01,0.0,-0.98885,1e-05,1.72537]
[1779930666516,46.59,74407.01,0.0,-0.98885,1e-05,1.72537]
[1779930666723,46.59,74407.01,0.0,-0.98885,1e-05,1.72537]
[1779930666725,46.59,74400.9,0.0,-0.98891,1e-05,1.7165]
[1779930671478,46.59,74400.33,0.0,-0.98892,1e-05,1.71579]
[1779930671726,46.59,74400.33,0.0,-0.98892,1e-05,1.71579]
[1779930671640,46.59,74398.56,0.0,-0.98893,1e-05,1.71328]
[1779930672520,46.59,74395.63,0.0,-0.98896,1e-05,1.70909]
[1779930674631,46.59,74394.8,0.0,-0.98897,1e-05,1.70795]
[1779930674992,46.59,74394.5,0.0,-0.98898,1e-05,1.70765]
[1779930675222,46.59,74394.5,0.0,-0.98898,1e-05,1.70765]
[1779930676720,46.59,74394.48,0.0,-0.98898,1e-05,1.70762]
[1779930676729,46.6,74395.25,0.0,-0.98897,1e-05,1.70889]
[1779930678427,46.6,74394.57,0.0,-0.98897,1e-05,1.7079]
[1779930678469,46.6,74394.57,0.0,-0.98897,1e-05,1.7079]
[1779930681582,46.6,74388.91,0.0,-0.98903,1e-05,1.70001]
[1779930683275,46.6,74386.23,0.0,-0.98906,1e-05,1.69621]
[1779930683468,46.6,74386.23,0.0,-0.98906,1e-05,1.69621]
[1779930683597,46.6,74378.87,0.0,-0.98914,1e-05,1.68572]
[1779930684605,46.6,74373.72,0.0,-0.98919,1e-05,1.67844]
[1779930685612,46.6,74369.12,0.0,-0.98924,1e-05,1.67199]
[1779930686619,46.6,74363.92,0.0,-0.98929,1e-05,1.66472]
[1779930687512,46.6,74363.92,0.0,-0.98929,1e-05,1.66472]
[1779930687722,46.6,74363.92,0.0,-0.98929,1e-05,1.66472]
[1779930687736,46.6,74361.51,0.0,-0.98931,1e-05,1.66159]
[1779930689162,46.6,74360.81,0.0,-0.98932,1e-05,1.6606]
[1779930689219,46.6,74360.81,0.0,-0.98932,1e-05,1.6606]
[1779930689640,46.6,74360.93,0.0,-0.98932,1e-05,1.66092]
[1779930692343,46.6,74361.57,0.0,-0.98932,1e-05,1.66053]
[1779930692475,46.6,74361.57,0.0,-0.98932,1e-05,1.66053]
[1779930697696,46.61,74369.53,0.0,-0.98923,1e-05,1.67275]
[1779930698703,46.61,74378.53,0.0,-0.98913,1e-05,1.6859]
[1779930699020,46.61,74378.53,0.0,-0.98913,1e-05,1.6859]
[1779930699219,46.61,74378.53,0.0,-0.98913,1e-05,1.6859]
[1779930699709,46.61,74379.24,0.0,-0.98912,1e-05,1.68703]
[1779930700456,46.61,74379.24,0.0,-0.98912,1e-05,1.68703]
[1779930700470,46.61,74379.24,0.0,-0.98912,1e-05,1.68703]
[1779930700717,46.61,74378.46,0.0,-0.98913,1e-05,1.68602]
[1779930705755,46.61,74383.89,0.0,-0.98907,1e-05,1.69439]
[1779930705993,46.61,74383.89,0.0,-0.98907,1e-05,1.69439]
[1779930706219,46.61,74383.89,0.0,-0.98907,1e-05,1.69439]
[1779930708777,46.61,74391.18,0.0,-0.98899,1e-05,1.70521]
[1779930710630,46.61,74391.18,0.0,-0.98899,1e-05,1.70521]
[1779930710721,46.61,74391.18,0.0,-0.98899,1e-05,1.70521]
[1779930710792,46.62,74398.12,0.0,-0.98892,1e-05,1.71544]
[1779930711799,46.62,74401.15,0.0,-0.98888,1e-05,1.71991]
[1779930714733,46.62,74400.05,0.0,-0.98889,1e-05,1.71836]
[1779930714970,46.62,74399.4,0.0,-0.9889,1e-05,1.71748]
[1779930716857,46.62,74400.26,0.0,-0.98889,1e-05,1.71885]
[1779930716968,46.62,74400.26,0.0,-0.98889,1e-05,1.71885]
[1779930717069,46.62,74400.23,0.0,-0.98889,1e-05,1.71886]
[1779930722903,46.62,74400.8,0.0,-0.98888,1e-05,1.71996]
[1779930722969,46.62,74400.8,0.0,-0.98888,1e-05,1.71996]
[1779930727237,46.62,74400.36,0.0,-0.98889,1e-05,1.71954]
[1779930727469,46.62,74400.36,0.0,-0.98889,1e-05,1.71954]
[1779930727579,46.62,74400.36,0.0,-0.98889,1e-05,1.71954]
[1779930727720,46.62,74400.36,0.0,-0.98889,1e-05,1.71954]
[1779930727680,46.62,74399.1,0.0,-0.9889,1e-05,1.71776]
[1779930732947,46.62,74398.55,0.0,-0.9889,1e-05,1.71729]
[1779930733854,46.62,74398.55,0.0,-0.9889,1e-05,1.71729]
[1779930733972,46.62,74398.55,0.0,-0.9889,1e-05,1.71729]
[1779930734962,46.62,74394.82,0.0,-0.98894,1e-05,1.71198]
[1779930736407,46.62,74394.82,0.0,-0.98894,1e-05,1.71198]
[1779930736469,46.62,74394.82,0.0,-0.98894,1e-05,1.71198]
[1779930737576,46.62,74392.07,0.0,-0.98897,1e-05,1.70806]
[1779930737720,46.62,74392.07,0.0,-0.98897,1e-05,1.70806]
[1779930737598,46.62,74388.09,0.0,-0.98901,1e-05,1.7023]
[1779930739998,46.62,74383.75,0.0,-0.98906,1e-05,1.69621]
[1779930741425,46.62,74383.75,0.0,-0.98906,1e-05,1.69621]
[1779930741468,46.62,74383.75,0.0,-0.98906,1e-05,1.69621]
[1779930743019,46.63,74378.83,0.0,-0.98911,1e-05,1.68942]
[1779930745676,46.63,74378.69,0.0,-0.98911,1e-05,1.68933]
[1779930745722,46.63,74378.69,0.0,-0.98911,1e-05,1.68933]
[1779930745777,46.63,74378.79,0.0,-0.9891,1e-05,1.68969]
[1779930751075,46.63,74380.55,0.0,-0.98909,1e-05,1.69112]
[1779930756110,46.63,74379.4,0.0,-0.9891,1e-05,1.69001]
[1779930761331,46.63,74379.61,0.0,-0.98909,1e-05,1.69077]
[1779930762719,46.64,74379.15,0.0,-0.9891,1e-05,1.69023]
[1779930766710,46.64,74379.17,0.0,-0.98909,1e-05,1.69072]
[1779930766725,46.64,74379.17,0.0,-0.98909,1e-05,1.69072]
[1779930766807,46.64,74378.19,0.0,-0.9891,1e-05,1.68955]
[1779930767784,46.64,74378.19,0.0,-0.9891,1e-05,1.68955]
[1779930767969,46.64,74378.62,0.0,-0.9891,1e-05,1.69028]
[1779930772872,46.64,74379.34,0.0,-0.98909,1e-05,1.69167]
[1779930778011,46.64,74379.89,0.0,-0.98908,1e-05,1.69258]
[1779930778071,46.64,74379.89,0.0,-0.98908,1e-05,1.69258]
[1779930778219,46.64,74379.89,0.0,-0.98908,1e-05,1.69258]
[1779930778265,46.64,74380.11,0.0,-0.98908,1e-05,1.69301]
[1779930783300,46.64,74380.64,0.0,-0.98907,1e-05,1.694]
[1779930788335,46.64,74375.66,0.0,-0.98912,1e-05,1.68685]
[1779930789342,46.64,74364.29,0.0,-0.98924,1e-05,1.67062]
[1779930790166,46.64,74364.29,0.0,-0.98924,1e-05,1.67062]
[1779930790168,46.64,74364.29,0.0,-0.98924,1e-05,1.67062]
[1779930790220,46.64,74364.29,0.0,-0.98924,1e-05,1.67062]
[1779930790812,46.64,74363.14,0.0,-0.98925,1e-05,1.66898]
[1779930793373,46.64,74358.73,0.0,-0.9893,1e-05,1.66272]
[1779930794382,46.64,74354.07,0.0,-0.98935,1e-05,1.65613]
[1779930796396,46.64,74350.79,0.0,-0.98938,1e-05,1.6515]
[1779930798410,46.64,74343.32,0.0,-0.98946,1e-05,1.641]
[1779930801634,46.64,74342.84,0.0,-0.98946,1e-05,1.64053]
[1779930801720,46.64,74342.84,0.0,-0.98946,1e-05,1.64053]
[1779930801740,46.64,74342.84,0.0,-0.98946,1e-05,1.64053]
[1779930801821,46.65,74342.47,0.0,-0.98946,1e-05,1.64041]
[1779930801969,46.65,74342.47,0.0,-0.98946,1e-05,1.64041]
[1779930805807,46.65,74342.22,0.0,-0.98946,1e-05,1.64046]
[1779930808479,46.65,74339.46,0.0,-0.98948,1e-05,1.63739]
[1779930812857,46.66,74337.92,0.0,-0.9895,1e-05,1.63424]
[1779930812960,46.66,74335.69,0.0,-0.98952,1e-05,1.63133]
[1779930812969,46.66,74335.69,0.0,-0.98952,1e-05,1.63133]
[1779930813515,46.66,74336.27,0.0,-0.98952,1e-05,1.63235]
[1779930817963,46.66,74337.5,0.0,-0.9895,1e-05,1.63488]
[1779930817970,46.66,74337.5,0.0,-0.9895,1e-05,1.63488]
[1779930818549,46.66,74337.94,0.0,-0.98949,1e-05,1.6357]
[1779930823585,46.67,74338.4,0.0,-0.98948,1e-05,1.63732]
[1779930826754,46.67,74338.76,0.0,-0.98947,1e-05,1.63821]
[1779930826808,46.67,74338.76,0.0,-0.98947,1e-05,1.63821]
[1779930826776,46.67,74337.91,0.0,-0.98948,1e-05,1.63722]
[1779930826969,46.67,74337.91,0.0,-0.98948,1e-05,1.63722]
[1779930832648,46.68,74336.43,0.0,-0.98949,1e-05,1.63631]
[1779930833034,46.68,74336.43,0.0,-0.98949,1e-05,1.63631]
[1779930833040,46.68,74336.43,0.0,-0.98949,1e-05,1.63631]
[1779930833222,46.68,74336.43,0.0,-0.98949,1e-05,1.63631]
[1779930833654,46.68,74336.9,0.0,-0.98948,1e-05,1.63716]
[1779930837819,46.68,74338.79,0.0,-0.98946,1e-05,1.64039]
[1779930837864,46.68,74338.79,0.0,-0.98946,1e-05,1.64039]
[1779930837822,46.68,74339.0,0.0,-0.98945,1e-05,1.64088]
[1779930837972,46.68,74339.0,0.0,-0.98945,1e-05,1.64088]
[1779930841723,46.69,74346.74,0.0,-0.98937,1e-05,1.6525]
[1779930842121,46.69,74346.74,0.0,-0.98937,1e-05,1.6525]
[1779930842222,46.69,74346.74,0.0,-0.98937,1e-05,1.6525]
[1779930842730,46.69,74349.3,0.0,-0.98934,1e-05,1.65629]
[1779930844744,46.69,74350.58,0.0,-0.98933,1e-05,1.65842]
[1779930849780,46.69,74350.83,0.0,-0.98932,1e-05,1.65956]
[1779930851794,46.7,74355.81,0.0,-0.98926,1e-05,1.66693]
[1779930853062,46.7,74356.06,0.0,-0.98926,1e-05,1.66744]
[1779930853073,46.7,74356.06,0.0,-0.98926,1e-05,1.66744]
[1779930853219,46.7,74356.06,0.0,-0.98926,1e-05,1.66744]
[1779930853808,46.7,74356.71,0.0,-0.98925,1e-05,1.6685]
[1779930858843,46.7,74356.26,0.0,-0.98925,1e-05,1.66856]
[1779930860572,46.7,74356.83,0.0,-0.98925,1e-05,1.66951]
[1779930860636,46.7,74356.83,0.0,-0.98925,1e-05,1.66951]
[1779930860721,46.7,74356.83,0.0,-0.98925,1e-05,1.66951]
[1779930860821,46.7,74356.83,0.0,-0.98924,1e-05,1.66965]
[1779930865892,46.71,74357.12,0.0,-0.98924,1e-05,1.67089]
[1779930871934,46.71,74356.63,0.0,-0.98924,1e-05,1.66939]
[1779930873173,46.71,74356.78,0.0,-0.98924,1e-05,1.66975]
[1779930873219,46.71,74356.78,0.0,-0.98924,1e-05,1.66975]
[1779930876164,46.71,74354.53,0.0,-0.98926,1e-05,1.66683]
[1779930876219,46.71,74354.53,0.0,-0.98926,1e-05,1.66683]
[1779930876320,46.71,74352.85,0.0,-0.98928,1e-05,1.66445]
[1779930878517,46.71,74353.01,0.0,-0.98928,1e-05,1.66468]
[1779930878721,46.71,74353.01,0.0,-0.98928,1e-05,1.66468]
[1779930884024,46.72,74356.08,0.0,-0.98924,1e-05,1.67002]
[1779930889059,46.72,74355.55,0.0,-0.98924,1e-05,1.66996]
[1779930892995,46.72,74356.37,0.0,-0.98923,1e-05,1.67154]
[1779930893039,46.72,74356.37,0.0,-0.98923,1e-05,1.67154]
[1779930893222,46.72,74356.37,0.0,-0.98923,1e-05,1.67154]
[1779930893319,46.72,74360.2,0.0,-0.98919,1e-05,1.67712]
[1779930899130,46.73,74359.44,0.0,-0.98919,1e-05,1.67677]
[1779930900809,46.73,74359.44,0.0,-0.98919,1e-05,1.67677]
[1779930900970,46.73,74359.44,0.0,-0.98919,1e-05,1.67677]
[1779930900819,46.73,74359.44,0.0,-0.98919,1e-05,1.67689]
[1779930906676,46.73,74360.1,0.0,-0.98918,1e-05,1.67843]
[1779930906721,46.73,74360.1,0.0,-0.98918,1e-05,1.67843]
[1779930906737,46.73,74360.1,0.0,-0.98918,1e-05,1.67843]
[1779930906969,46.73,74360.1,0.0,-0.98918,1e-05,1.67843]
[1779930906838,46.73,74358.16,0.0,-0.9892,1e-05,1.67578]
[1779930907186,46.73,74354.88,0.0,-0.98923,1e-05,1.67123]
[1779930912227,46.74,74354.2,0.0,-0.98923,1e-05,1.67078]
[1779930913233,46.74,74346.5,0.0,-0.98931,1e-05,1.66]
[1779930914858,46.74,74346.5,0.0,-0.98931,1e-05,1.66]
[1779930914861,46.74,74346.5,0.0,-0.98931,1e-05,1.66]
[1779930914971,46.74,74346.5,0.0,-0.98931,1e-05,1.66]
[1779930914959,46.74,74339.01,0.0,-0.98939,1e-05,1.64944]
[1779930920283,46.74,74335.06,0.0,-0.98942,1e-05,1.64458]
[1779930921290,46.74,74331.72,0.0,-0.98946,1e-05,1.64024]
[1779930923344,46.74,74332.26,0.0,-0.98945,1e-05,1.64117]
[1779930923382,46.74,74332.26,0.0,-0.98945,1e-05,1.64117]
[1779930923471,46.74,74332.26,0.0,-0.98945,1e-05,1.64117]
[1779930923481,46.74,74331.27,0.0,-0.98946,1e-05,1.63997]
[1779930929348,46.75,74332.11,0.0,-0.98944,1e-05,1.64223]
[1779930931989,46.75,74331.77,0.0,-0.98944,1e-05,1.64193]
[1779930932018,46.75,74332.44,0.0,-0.98944,1e-05,1.64163]
[1779930932219,46.75,74332.44,0.0,-0.98944,1e-05,1.64163]
[1779930932369,46.75,74332.5,0.0,-0.98944,1e-05,1.64171]
[1779930933376,46.75,74329.56,0.0,-0.98947,1e-05,1.63778]
[1779930934383,46.75,74322.51,0.0,-0.98954,1e-05,1.62795]
[1779930935993,46.75,74322.51,0.0,-0.98954,1e-05,1.62795]
[1779930935390,46.75,74318.67,0.0,-0.98958,1e-05,1.62262]
[1779930936036,46.75,74318.67,0.0,-0.98958,1e-05,1.62262]
[1779930936220,46.75,74318.67,0.0,-0.98958,1e-05,1.62262]
[1779930936996,46.75,74318.0,0.0,-0.98959,1e-05,1.62169]
[1779930938411,46.75,74311.08,0.0,-0.98966,1e-05,1.61211]
[1779930942362,46.75,74309.91,0.0,-0.98967,1e-05,1.61074]
[1779930942470,46.75,74309.91,0.0,-0.98967,1e-05,1.61074]
[1779930942522,46.76,74310.14,0.0,-0.98966,1e-05,1.61129]
[1779930948481,46.76,74310.04,0.0,-0.98965,1e-05,1.61257]
[1779930950495,46.77,74314.49,0.0,-0.98961,1e-05,1.61918]
[1779930951502,46.77,74317.58,0.0,-0.98957,1e-05,1.62369]
[1779930954618,46.77,74317.77,0.0,-0.98957,1e-05,1.62438]
[1779930954624,46.77,74317.77,0.0,-0.98957,1e-05,1.62438]
[1779930954720,46.77,74317.77,0.0,-0.98957,1e-05,1.62438]
[1779930954806,46.77,74317.63,0.0,-0.98957,1e-05,1.6244]
[1779930958550,46.77,74315.06,0.0,-0.98959,1e-05,1.62126]
[1779930959110,46.77,74315.06,0.0,-0.98959,1e-05,1.62126]
[1779930959221,46.77,74315.06,0.0,-0.98959,1e-05,1.62126]
[1779930959558,46.77,74312.95,0.0,-0.98961,1e-05,1.61834]
[1779930963586,46.77,74317.73,0.0,-0.98956,1e-05,1.62519]
[1779930964350,46.77,74317.73,0.0,-0.98956,1e-05,1.62519]
[1779930964469,46.77,74317.73,0.0,-0.98956,1e-05,1.62519]
[1779930964593,46.78,74320.79,0.0,-0.98953,1e-05,1.62965]
[1779930969628,46.78,74321.51,0.0,-0.98952,1e-05,1.63086]
[1779930970635,46.78,74324.75,0.0,-0.98949,1e-05,1.63538]
[1779930971641,46.78,74327.23,0.0,-0.98946,1e-05,1.63904]
[1779930972157,46.78,74327.23,0.0,-0.98946,1e-05,1.63904]
[1779930972222,46.78,74327.23,0.0,-0.98946,1e-05,1.63904]
[1779930972649,46.78,74327.33,0.0,-0.98946,1e-05,1.63937]
[1779930977684,46.78,74327.42,0.0,-0.98946,1e-05,1.63969]
[1779930979137,46.78,74327.48,0.0,-0.98946,1e-05,1.63977]
[1779930979139,46.78,74327.48,0.0,-0.98946,1e-05,1.63977]
[1779930979222,46.78,74327.48,0.0,-0.98946,1e-05,1.63977]
[1779930979698,46.78,74325.99,0.0,-0.98947,1e-05,1.63769]
[1779930980704,46.78,74323.24,0.0,-0.9895,1e-05,1.63385]
[1779930982719,46.78,74316.2,0.0,-0.98957,1e-05,1.62406]
[1779930983596,46.78,74316.2,0.0,-0.98957,1e-05,1.62406]
[1779930983652,46.78,74316.2,0.0,-0.98957,1e-05,1.62406]
[1779930983723,46.78,74316.2,0.0,-0.98957,1e-05,1.62406]
[1779930983727,46.78,74312.92,0.0,-0.9896,1e-05,1.61951]
[1779930985741,46.78,74307.91,0.0,-0.98965,1e-05,1.61259]
[1779930989711,46.78,74308.46,0.0,-0.98965,1e-05,1.61335]
[1779930989714,46.78,74308.46,0.0,-0.98965,1e-05,1.61335]
[1779930989723,46.78,74308.46,0.0,-0.98965,1e-05,1.61335]
[1779930989769,46.78,74308.22,0.0,-0.98965,1e-05,1.61302]
[1779930993729,46.78,74309.54,0.0,-0.98965,1e-05,1.61326]
[1779930993970,46.78,74309.54,0.0,-0.98965,1e-05,1.61326]
[1779930993974,46.78,74308.67,0.0,-0.98966,1e-05,1.61206]
[1779930998833,46.78,74306.59,0.0,-0.98968,1e-05,1.60919]
[1779930998840,46.78,74306.59,0.0,-0.98968,1e-05,1.60919]
[1779930998970,46.78,74306.59,0.0,-0.98968,1e-05,1.60919]
[1779930998980,46.78,74303.41,0.0,-0.98971,1e-05,1.60482]
[1779931001865,46.78,74274.61,0.0,-0.98999,1e-05,1.56563]
[1779931002872,46.78,74268.72,0.0,-0.99005,1e-05,1.55771]
[1779931003879,46.78,74256.32,0.0,-0.99017,1e-05,1.54114]
[1779931005893,46.78,74255.81,0.0,-0.99017,1e-05,1.54046]
[1779931010930,46.79,74255.25,0.0,-0.99017,1e-05,1.54075]
[1779931015965,46.79,74255.89,0.0,-0.99016,1e-05,1.54263]
[1779931016789,46.79,74255.89,0.0,-0.99016,1e-05,1.54263]
[1779931016957,46.79,74255.89,0.0,-0.99016,1e-05,1.54263]
[1779931016969,46.79,74255.89,0.0,-0.99016,1e-05,1.54263]
[1779931016972,46.79,74255.93,0.0,-0.99016,1e-05,1.54269]
[1779931022007,46.8,74256.63,0.0,-0.99014,1e-05,1.54533]
[1779931025028,46.8,74253.99,0.0,-0.99016,1e-05,1.54216]
[1779931026036,46.8,74243.91,0.0,-0.99026,1e-05,1.5288]
[1779931027043,46.8,74237.28,0.0,-0.99032,1e-05,1.5204]
[1779931028054,46.8,74246.49,0.0,-0.99023,1e-05,1.53255]
[1779931030205,46.81,74247.72,0.0,-0.99021,1e-05,1.5349]
[1779931030223,46.81,74247.72,0.0,-0.99021,1e-05,1.5349]
[1779931030369,46.81,74247.72,0.0,-0.99021,1e-05,1.5349]
[1779931030471,46.81,74247.72,0.0,-0.99021,1e-05,1.5349]
[1779931031072,46.81,74247.79,0.0,-0.99021,1e-05,1.53499]
[1779931036022,46.82,74246.39,0.0,-0.99021,1e-05,1.53491]
[1779931036107,46.82,74246.23,0.0,-0.99021,1e-05,1.5347]
[1779931036226,46.82,74246.23,0.0,-0.99021,1e-05,1.5347]
[1779931037114,46.82,74238.98,0.0,-0.99028,1e-05,1.52548]
[1779931038121,46.82,74231.98,0.0,-0.99035,1e-05,1.51627]
[1779931039128,46.82,74226.78,0.0,-0.99039,1e-05,1.50946]
[1779931040134,46.84,74223.87,0.0,-0.99039,1e-05,1.50961]
[1779931041145,46.84,74211.26,0.0,-0.99051,1e-05,1.49321]
[1779931042150,46.84,74205.85,0.0,-0.99056,1e-05,1.48622]
[1779931046197,46.89,74211.57,0.0,-0.99044,1e-05,1.50254]
[1779931049720,46.96,74217.12,0.0,-0.99031,1e-05,1.52153]
[1779931051385,46.96,74218.84,0.0,-0.99029,1e-05,1.52416]
[1779931051471,46.96,74218.84,0.0,-0.99029,1e-05,1.52416]
[1779931051473,46.96,74220.86,0.0,-0.99027,1e-05,1.52566]
[1779931053246,46.97,74223.31,0.0,-0.99025,1e-05,1.5296]
[1779931055260,46.97,74230.8,0.0,-0.99017,1e-05,1.54021]
[1779931056877,46.97,74230.8,0.0,-0.99017,1e-05,1.54021]
[1779931056970,46.97,74230.8,0.0,-0.99017,1e-05,1.54021]
[1779931057133,46.97,74230.8,0.0,-0.99017,1e-05,1.54021]
[1779931056972,46.97,74234.88,0.0,-0.99013,1e-05,1.54596]
[1779931057219,46.97,74234.88,0.0,-0.99013,1e-05,1.54596]
[1779931060299,46.98,74240.62,0.0,-0.99006,1e-05,1.55491]
[1779931061306,46.98,74244.54,0.0,-0.99002,1e-05,1.56046]
[1779931063320,46.98,74242.06,0.0,-0.99004,1e-05,1.55775]
[1779931064329,46.98,74230.8,0.0,-0.99015,1e-05,1.54306]
[1779931065336,46.98,74222.74,0.0,-0.99023,1e-05,1.5324]
[1779931066343,46.98,74220.76,0.0,-0.99024,1e-05,1.52979]
[1779931067350,46.98,74214.71,0.0,-0.9903,1e-05,1.52184]
[1779931068369,46.98,74202.81,0.0,-0.99041,1e-05,1.50629]
[1779931069533,46.98,74202.81,0.0,-0.99041,1e-05,1.50629]
[1779931069615,46.98,74189.65,0.0,-0.99053,1e-05,1.48925]
[1779931070382,46.98,74184.99,0.0,-0.99058,1e-05,1.48326]
[1779931071389,47.01,74173.28,0.0,-0.99065,1e-05,1.47251]
[1779931072396,47.01,74160.04,0.0,-0.99077,1e-05,1.45569]
[1779931074170,47.01,74160.04,0.0,-0.99077,1e-05,1.45569]
[1779931073412,47.01,74138.5,0.0,-0.99097,1e-05,1.42865]
[1779931075100,47.01,74138.5,0.0,-0.99097,1e-05,1.42865]
[1779931075187,47.01,74115.58,0.0,-0.99117,1e-05,1.40033]
[1779931075814,47.01,74115.58,0.0,-0.99117,1e-05,1.40033]
[1779931075906,47.01,74082.73,0.0,-0.99145,1e-05,1.36054]
[1779931077640,47.01,74083.4,0.0,-0.99144,1e-05,1.36134]
[1779931077681,47.05,74072.68,0.0,-0.99149,1e-05,1.35471]
[1779931079246,47.05,74072.68,0.0,-0.99149,1e-05,1.35471]
[1779931078502,47.05,74070.77,0.0,-0.99151,1e-05,1.35243]
[1779931079505,47.05,74066.18,0.0,-0.99154,1e-05,1.34698]
[1779931080521,47.08,74061.17,0.0,-0.99154,1e-05,1.34742]
[1779931082124,47.08,74061.17,0.0,-0.99154,1e-05,1.34742]
[1779931082199,47.12,74053.3,0.0,-0.99156,1e-05,1.34447]
[1779931082537,47.12,74082.79,0.0,-0.99131,1e-05,1.37973]
[1779931083545,47.16,74099.44,0.0,-0.99113,1e-05,1.40587]
[1779931084551,47.19,74095.61,0.0,-0.99112,1e-05,1.40659]
[1779931086071,47.19,74095.61,0.0,-0.99112,1e-05,1.40659]
[1779931086128,47.22,74100.09,0.0,-0.99104,1e-05,1.41749]
[1779931086565,47.25,74107.38,0.0,-0.99094,1e-05,1.43171]
[1779931088091,47.25,74107.38,0.0,-0.99094,1e-05,1.43171]
[1779931088132,47.28,74109.14,0.0,-0.99089,1e-05,1.43884]
[1779931088579,47.31,74113.67,0.0,-0.99081,1e-05,1.44932]
[1779931090593,47.34,74128.28,0.0,-0.99064,1e-05,1.47284]
[1779931091947,47.34,74128.28,0.0,-0.99064,1e-05,1.47284]
[1779931091969,47.34,74143.22,0.0,-0.99051,1e-05,1.49233]
[1779931092608,47.34,74162.26,0.0,-0.99033,1e-05,1.5173]
[1779931093615,47.34,74171.18,0.0,-0.99024,1e-05,1.52928]
[1779931094634,47.35,74174.14,0.0,-0.99021,1e-05,1.53349]
[1779931095929,47.35,74174.14,0.0,-0.99021,1e-05,1.53349]
[1779931095951,47.35,74175.07,0.0,-0.9902,1e-05,1.53503]
[1779931096644,47.35,74191.29,0.0,-0.99004,1e-05,1.55675]
[1779931097988,47.35,74191.29,0.0,-0.99004,1e-05,1.55675]
[1779931098105,47.35,74191.29,0.0,-0.99004,1e-05,1.55675]
[1779931098133,47.35,74188.4,0.0,-0.99007,1e-05,1.55321]
[1779931099016,47.35,74188.4,0.0,-0.99007,1e-05,1.55321]
[1779931099109,47.35,74196.91,0.0,-0.98998,1e-05,1.5648]
[1779931099665,47.35,74203.79,0.0,-0.98992,1e-05,1.57426]
[1779931100672,47.36,74207.33,0.0,-0.98988,1e-05,1.57926]
[1779931101979,47.36,74207.33,0.0,-0.98988,1e-05,1.57926]
[1779931103693,47.36,74213.46,0.0,-0.98981,1e-05,1.58823]
[1779931104700,47.36,74216.34,0.0,-0.98978,1e-05,1.59235]
[1779931105973,47.36,74216.34,0.0,-0.98978,1e-05,1.59235]
[1779931106064,47.36,74216.35,0.0,-0.98978,1e-05,1.59259]
[1779931108733,47.37,74219.32,0.0,-0.98975,1e-05,1.59728]
[1779931109739,47.37,74229.73,0.0,-0.98964,1e-05,1.61165]
[1779931110744,47.37,74231.67,0.0,-0.98962,1e-05,1.61449]
[1779931111751,47.37,74227.63,0.0,-0.98967,1e-05,1.60759]
[1779931112758,47.37,74230.39,0.0,-0.98964,1e-05,1.61155]
[1779931114738,47.37,74232.74,0.0,-0.98962,1e-05,1.61495]
[1779931114772,47.37,74243.61,0.0,-0.98951,1e-05,1.63004]
[1779931115974,47.37,74243.61,0.0,-0.98951,1e-05,1.63004]
[1779931116053,47.37,74253.24,0.0,-0.98941,1e-05,1.6435]
[1779931116786,47.37,74255.74,0.0,-0.98939,1e-05,1.64711]
[1779931117980,47.37,74255.74,0.0,-0.98939,1e-05,1.64711]
[1779931118005,47.37,74261.64,0.0,-0.98932,1e-05,1.65545]
[1779931118800,47.38,74265.97,0.0,-0.98928,1e-05,1.66161]
[1779931119972,47.38,74265.97,0.0,-0.98928,1e-05,1.66161]
[1779931120072,47.38,74270.09,0.0,-0.98924,1e-05,1.66748]
[1779931125849,47.38,74262.41,0.0,-0.98931,1e-05,1.65733]
[1779931126856,47.38,74257.0,0.0,-0.98937,1e-05,1.6498]
[1779931127863,47.38,74254.39,0.0,-0.98939,1e-05,1.64618]
[1779931129975,47.38,74252.81,0.0,-0.98941,1e-05,1.64399]
[1779931130006,47.38,74250.49,0.0,-0.98943,1e-05,1.64092]
[1779931131891,47.38,74253.33,0.0,-0.9894,1e-05,1.64514]
[1779931136926,47.38,74254.12,0.0,-0.98939,1e-05,1.64691]
[1779931141964,47.39,74248.73,0.0,-0.98944,1e-05,1.64013]
[1779931142656,47.39,74248.73,0.0,-0.98944,1e-05,1.64013]
[1779931142971,47.39,74237.3,0.0,-0.98955,1e-05,1.62454]
[1779931143982,47.39,74238.23,0.0,-0.98954,1e-05,1.62581]
[1779931144986,47.39,74234.85,0.0,-0.98957,1e-05,1.62118]
[1779931147000,47.39,74239.77,0.0,-0.98952,1e-05,1.62829]
[1779931148011,47.39,74239.57,0.0,-0.98952,1e-05,1.62819]
[1779931149974,47.39,74241.75,0.0,-0.9895,1e-05,1.63135]
[1779931150022,47.39,74246.24,0.0,-0.98945,1e-05,1.63771]
[1779931151029,47.39,74243.74,0.0,-0.98948,1e-05,1.63441]
[1779931152056,47.4,74246.93,0.0,-0.98944,1e-05,1.63897]
[1779931153059,47.4,74264.05,0.0,-0.98927,1e-05,1.66292]
[1779931153976,47.4,74264.05,0.0,-0.98927,1e-05,1.66292]
[1779931154066,47.4,74265.48,0.0,-0.98925,1e-05,1.66503]
[1779931155856,47.4,74266.67,0.0,-0.98924,1e-05,1.6668]
[1779931156097,47.4,74269.23,0.0,-0.98921,1e-05,1.67049]
[1779931159104,47.4,74275.49,0.0,-0.98915,1e-05,1.67956]
[1779931159514,47.4,74275.49,0.0,-0.98915,1e-05,1.67956]
[1779931160111,47.4,74275.11,0.0,-0.98915,1e-05,1.67911]
[1779931161122,47.4,74272.48,0.0,-0.98918,1e-05,1.67549]
[1779931162125,47.4,74267.94,0.0,-0.98922,1e-05,1.66921]
[1779931163132,47.4,74264.94,0.0,-0.98925,1e-05,1.66501]
[1779931167160,47.4,74250.47,0.0,-0.9894,1e-05,1.6452]
[1779931167726,47.4,74250.47,0.0,-0.9894,1e-05,1.6452]
[1779931168167,47.4,74249.09,0.0,-0.98941,1e-05,1.6434]
[1779931169174,47.4,74249.91,0.0,-0.9894,1e-05,1.64454]
[1779931171188,47.4,74255.83,0.0,-0.98935,1e-05,1.65143]
[1779931171723,47.4,74255.83,0.0,-0.98935,1e-05,1.65143]
[1779931172194,47.41,74260.32,0.0,-0.9893,1e-05,1.65783]
[1779931174209,47.41,74263.41,0.0,-0.98927,1e-05,1.66239]
[1779931176223,47.41,74259.31,0.0,-0.98931,1e-05,1.6569]
[1779931180250,47.41,74256.52,0.0,-0.98934,1e-05,1.6535]
[1779931181258,47.41,74253.13,0.0,-0.98937,1e-05,1.64891]
[1779931183271,47.41,74253.06,0.0,-0.98937,1e-05,1.64895]
[1779931185286,47.41,74237.14,0.0,-0.98953,1e-05,1.62724]
[1779931185725,47.41,74237.14,0.0,-0.98953,1e-05,1.62724]
[1779931186294,47.41,74227.66,0.0,-0.98962,1e-05,1.6144]
[1779931187301,47.41,74230.09,0.0,-0.9896,1e-05,1.61772]
[1779931188308,47.41,74229.97,0.0,-0.9896,1e-05,1.61756]
[1779931189315,47.42,74222.84,0.0,-0.98967,1e-05,1.60803]
[1779931189727,47.42,74222.84,0.0,-0.98967,1e-05,1.60803]
[1779931191329,47.42,74225.3,0.0,-0.98964,1e-05,1.61157]
[1779931192338,47.42,74229.61,0.0,-0.9896,1e-05,1.61766]
[1779931192466,47.42,74229.61,0.0,-0.9896,1e-05,1.61766]
[1779931192599,47.42,74229.61,0.0,-0.9896,1e-05,1.61766]
[1779931192722,47.42,74229.61,0.0,-0.9896,1e-05,1.61766]
[1779931193345,47.42,74228.16,0.0,-0.98961,1e-05,1.61606]
[1779931197373,47.42,74231.21,0.0,-0.98957,1e-05,1.62099]
[1779931199993,47.43,74230.9,0.0,-0.98957,1e-05,1.62093]
[1779931200066,47.43,74230.9,0.0,-0.98957,1e-05,1.62093]
[1779931200222,47.43,74230.9,0.0,-0.98957,1e-05,1.62093]
[1779931200395,47.43,74232.65,0.0,-0.98955,1e-05,1.62351]
[1779931201402,47.43,74238.41,0.0,-0.9895,1e-05,1.6316]
[1779931203975,47.43,74238.82,0.0,-0.98949,1e-05,1.63248]
[1779931204088,47.43,74238.82,0.0,-0.98949,1e-05,1.63248]
[1779931204222,47.43,74238.82,0.0,-0.98949,1e-05,1.63248]
[1779931204423,47.43,74239.05,0.0,-0.98949,1e-05,1.63296]
[1779931205430,47.43,74233.6,0.0,-0.98954,1e-05,1.62563]
[1779931206359,47.43,74233.6,0.0,-0.98954,1e-05,1.62563]
[1779931206464,47.43,74233.6,0.0,-0.98954,1e-05,1.62563]
[1779931206472,47.43,74231.66,0.0,-0.98956,1e-05,1.62297]
[1779931207444,47.43,74231.57,0.0,-0.98956,1e-05,1.62303]
[1779931210876,47.44,74229.86,0.0,-0.98957,1e-05,1.62123]
[1779931210920,47.44,74229.86,0.0,-0.98957,1e-05,1.62123]
[1779931210970,47.44,74229.86,0.0,-0.98957,1e-05,1.62123]
[1779931211474,47.44,74230.82,0.0,-0.98956,1e-05,1.62273]
[1779931213532,47.44,74230.74,0.0,-0.98956,1e-05,1.6228]
[1779931213594,47.44,74230.74,0.0,-0.98956,1e-05,1.6228]
[1779931213723,47.44,74230.74,0.0,-0.98956,1e-05,1.6228]
[1779931213823,47.44,74227.31,0.0,-0.98959,1e-05,1.61828]
[1779931215509,47.44,74223.22,0.0,-0.98963,1e-05,1.61289]
[1779931216516,47.44,74217.11,0.0,-0.98969,1e-05,1.60477]
[1779931217523,47.44,74209.67,0.0,-0.98976,1e-05,1.5947]
[1779931218748,47.44,74209.67,0.0,-0.98976,1e-05,1.5947]
[1779931218882,47.44,74209.67,0.0,-0.98976,1e-05,1.5947]
[1779931218976,47.44,74209.67,0.0,-0.98976,1e-05,1.5947]
[1779931219076,47.44,74208.13,0.0,-0.98978,1e-05,1.59262]
[1779931224572,47.45,74205.79,0.0,-0.98979,1e-05,1.59058]
[1779931226131,47.45,74205.79,0.0,-0.98979,1e-05,1.59058]
[1779931226226,47.45,74205.79,0.0,-0.98979,1e-05,1.59058]
[1779931226231,47.45,74204.41,0.0,-0.9898,1e-05,1.58895]
[1779931226588,47.45,74201.65,0.0,-0.98983,1e-05,1.58547]
[1779931228602,47.45,74205.75,0.0,-0.98979,1e-05,1.59146]
[1779931230061,47.45,74205.75,0.0,-0.98979,1e-05,1.59146]
[1779931230068,47.45,74205.75,0.0,-0.98979,1e-05,1.59146]
[1779931230221,47.45,74205.75,0.0,-0.98979,1e-05,1.59146]
[1779931230321,47.45,74207.82,0.0,-0.98976,1e-05,1.59448]
[1779931231624,47.45,74211.89,0.0,-0.98973,1e-05,1.59885]
[1779931232630,47.46,74215.11,0.0,-0.9897,1e-05,1.60342]
[1779931233588,47.46,74215.11,0.0,-0.9897,1e-05,1.60342]
[1779931233649,47.46,74215.11,0.0,-0.9897,1e-05,1.60342]
[1779931233725,47.46,74215.11,0.0,-0.9897,1e-05,1.60342]
[1779931233827,47.46,74218.48,0.0,-0.98966,1e-05,1.6082]
[1779931234645,47.46,74222.27,0.0,-0.98962,1e-05,1.61355]
[1779931238820,47.46,74221.73,0.0,-0.98963,1e-05,1.61338]
[1779931238911,47.46,74221.73,0.0,-0.98963,1e-05,1.61338]
[1779931238972,47.46,74221.73,0.0,-0.98963,1e-05,1.61338]
[1779931239013,47.46,74219.12,0.0,-0.98965,1e-05,1.61001]
[1779931242003,47.46,74217.25,0.0,-0.98967,1e-05,1.60786]
[1779931242019,47.47,74220.16,0.0,-0.98964,1e-05,1.61202]
[1779931244664,47.47,74222.01,0.0,-0.98961,1e-05,1.61492]
[1779931244909,47.47,74222.01,0.0,-0.98961,1e-05,1.61492]
[1779931244933,47.47,74218.89,0.0,-0.98964,1e-05,1.61086]
[1779931245721,47.47,74215.22,0.0,-0.98968,1e-05,1.60607]
[1779931246728,47.47,74206.55,0.0,-0.98976,1e-05,1.59454]
[1779931247735,47.47,74206.84,0.0,-0.98976,1e-05,1.59493]
[1779931251473,47.47,74206.92,0.0,-0.98975,1e-05,1.59548]
[1779931251486,47.48,74207.7,0.0,-0.98974,1e-05,1.59698]
[1779931251723,47.48,74207.7,0.0,-0.98974,1e-05,1.59698]
[1779931251727,47.48,74207.7,0.0,-0.98974,1e-05,1.59698]
[1779931251972,47.48,74207.7,0.0,-0.98974,1e-05,1.59698]
[1779931252074,47.48,74207.11,0.0,-0.98975,1e-05,1.59618]
[1779931252770,47.48,74209.6,0.0,-0.98972,1e-05,1.59977]
[1779931255469,47.48,74210.74,0.0,-0.98971,1e-05,1.60153]
[1779931255721,47.48,74211.62,0.0,-0.9897,1e-05,1.60293]
[1779931255795,47.48,74211.62,0.0,-0.9897,1e-05,1.60293]
[1779931255973,47.48,74211.62,0.0,-0.9897,1e-05,1.60293]
[1779931256075,47.48,74218.29,0.0,-0.98963,1e-05,1.6122]
[1779931259819,47.48,74216.1,0.0,-0.98965,1e-05,1.61]
[1779931261668,47.49,74215.45,0.0,-0.98965,1e-05,1.60931]
[1779931261723,47.49,74215.45,0.0,-0.98965,1e-05,1.60931]
[1779931261928,47.49,74215.45,0.0,-0.98965,1e-05,1.60931]
[1779931261970,47.49,74215.45,0.0,-0.98965,1e-05,1.60931]
[1779931261983,47.49,74211.0,0.0,-0.9897,1e-05,1.60347]
[1779931265044,47.49,74211.72,0.0,-0.98969,1e-05,1.60466]
[1779931265220,47.49,74211.72,0.0,-0.98969,1e-05,1.60466]
[1779931265274,47.49,74212.41,0.0,-0.98968,1e-05,1.6058]
[1779931267247,47.49,74210.91,0.0,-0.98969,1e-05,1.60398]
[1779931267472,47.49,74210.91,0.0,-0.98969,1e-05,1.60398]
[1779931269893,47.49,74208.62,0.0,-0.98971,1e-05,1.60171]
[1779931274930,47.5,74202.05,0.0,-0.98977,1e-05,1.59391]
[1779931276336,47.5,74202.05,0.0,-0.98977,1e-05,1.59391]
[1779931276471,47.5,74202.05,0.0,-0.98977,1e-05,1.59391]
[1779931276493,47.5,74198.17,0.0,-0.9898,1e-05,1.58869]
[1779931276689,47.5,74198.17,0.0,-0.9898,1e-05,1.58869]
[1779931276730,47.5,74198.17,0.0,-0.9898,1e-05,1.58869]
[1779931281987,47.51,74197.31,0.0,-0.9898,1e-05,1.58869]
[1779931282994,47.51,74200.71,0.0,-0.98977,1e-05,1.5935]
[1779931284311,47.51,74200.71,0.0,-0.98977,1e-05,1.5935]
[1779931284470,47.51,74200.71,0.0,-0.98977,1e-05,1.5935]
[1779931284521,47.51,74200.71,0.0,-0.98977,1e-05,1.5935]
[1779931284513,47.51,74204.82,0.0,-0.98973,1e-05,1.59947]
[1779931284723,47.51,74204.82,0.0,-0.98973,1e-05,1.59947]
[1779931285009,47.51,74202.68,0.0,-0.98975,1e-05,1.59658]
[1779931290043,47.52,74202.5,0.0,-0.98974,1e-05,1.59739]
[1779931294402,47.52,74202.11,0.0,-0.98975,1e-05,1.5957]
[1779931294483,47.52,74202.11,0.0,-0.98975,1e-05,1.5957]
[1779931294554,47.52,74202.11,0.0,-0.98975,1e-05,1.5957]
[1779931294504,47.52,74202.91,0.0,-0.98974,1e-05,1.59741]
[1779931294723,47.52,74202.91,0.0,-0.98974,1e-05,1.59741]
[1779931297093,47.52,74206.39,0.0,-0.9897,1e-05,1.60252]
[1779931300238,47.52,74207.34,0.0,-0.98969,1e-05,1.60381]
[1779931300471,47.52,74207.34,0.0,-0.98969,1e-05,1.60381]
[1779931300499,47.52,74207.34,0.0,-0.98969,1e-05,1.60381]
[1779931300505,47.52,74205.95,0.0,-0.98971,1e-05,1.60193]
[1779931300724,47.52,74205.95,0.0,-0.98971,1e-05,1.60193]
[1779931305417,47.52,74207.17,0.0,-0.98969,1e-05,1.60358]
[1779931305470,47.52,74207.17,0.0,-0.98969,1e-05,1.60358]
[1779931305519,47.52,74206.47,0.0,-0.9897,1e-05,1.60263]
[1779931305637,47.52,74206.47,0.0,-0.9897,1e-05,1.60263]
[1779931305722,47.52,74206.47,0.0,-0.9897,1e-05,1.60263]
[1779931307168,47.52,74199.85,0.0,-0.98977,1e-05,1.59369]
[1779931308175,47.52,74196.87,0.0,-0.98979,1e-05,1.58968]
[1779931310190,47.52,74191.0,0.0,-0.98985,1e-05,1.5818]
[1779931311050,47.52,74191.0,0.0,-0.98985,1e-05,1.5818]
[1779931311197,47.52,74162.87,0.0,-0.99012,1e-05,1.54447]
[1779931312205,47.52,74155.48,0.0,-0.99019,1e-05,1.53478]
[1779931313212,47.52,74153.81,0.0,-0.99021,1e-05,1.5326]
[1779931314472,47.52,74153.81,0.0,-0.99021,1e-05,1.5326]
[1779931314559,47.52,74153.52,0.0,-0.99021,1e-05,1.53222]
[1779931319254,47.52,74151.58,0.0,-0.99023,1e-05,1.52969]
[1779931321268,47.52,74154.47,0.0,-0.9902,1e-05,1.53346]
[1779931323282,47.52,74157.24,0.0,-0.99017,1e-05,1.53708]
[1779931324289,47.52,74166.81,0.0,-0.99008,1e-05,1.54965]
[1779931325296,47.52,74169.89,0.0,-0.99005,1e-05,1.55372]
[1779931326302,47.52,74171.69,0.0,-0.99004,1e-05,1.5561]
[1779931327174,47.52,74171.69,0.0,-0.99004,1e-05,1.5561]
[1779931327220,47.52,74171.69,0.0,-0.99004,1e-05,1.5561]
[1779931327557,47.52,74176.56,0.0,-0.98999,1e-05,1.56254]
[1779931328287,47.52,74176.56,0.0,-0.98999,1e-05,1.56254]
[1779931328470,47.52,74176.56,0.0,-0.98999,1e-05,1.56254]
[1779931330331,47.52,74178.28,0.0,-0.98997,1e-05,1.56483]
[1779931333352,47.52,74184.56,0.0,-0.98991,1e-05,1.57319]
[1779931334359,47.52,74192.45,0.0,-0.98984,1e-05,1.58374]
[1779931335366,47.52,74194.3,0.0,-0.98982,1e-05,1.58622]
[1779931336476,47.52,74194.3,0.0,-0.98982,1e-05,1.58622]
[1779931336574,47.52,74197.77,0.0,-0.98979,1e-05,1.59089]
[1779931336720,47.52,74197.77,0.0,-0.98979,1e-05,1.59089]
[1779931337178,47.52,74197.77,0.0,-0.98979,1e-05,1.59089]
[1779931337220,47.52,74197.77,0.0,-0.98979,1e-05,1.59089]
[1779931337380,47.52,74197.8,0.0,-0.98979,1e-05,1.59093]
[1779931340401,47.53,74196.0,0.0,-0.9898,1e-05,1.58916]
[1779931343413,47.53,74196.71,0.0,-0.98979,1e-05,1.59056]
[1779931343469,47.53,74196.71,0.0,-0.98979,1e-05,1.59056]
[1779931343514,47.53,74196.67,0.0,-0.98978,1e-05,1.59095]
[1779931344179,47.53,74196.67,0.0,-0.98978,1e-05,1.59095]
[1779931344220,47.53,74196.67,0.0,-0.98978,1e-05,1.59095]
[1779931346443,47.53,74200.51,0.0,-0.98974,1e-05,1.59656]
[1779931348457,47.54,74202.8,0.0,-0.98972,1e-05,1.60009]
[1779931350639,47.54,74203.21,0.0,-0.98971,1e-05,1.60106]
[1779931350723,47.54,74203.21,0.0,-0.98971,1e-05,1.60106]
[1779931353492,47.54,74211.24,0.0,-0.98964,1e-05,1.61098]
[1779931354499,47.54,74216.51,0.0,-0.98958,1e-05,1.61836]
[1779931354703,47.54,74216.51,0.0,-0.98958,1e-05,1.61836]
[1779931355507,47.54,74214.95,0.0,-0.9896,1e-05,1.61642]
[1779931356513,47.55,74220.27,0.0,-0.98954,1e-05,1.62386]
[1779931357521,47.55,74222.55,0.0,-0.98952,1e-05,1.62733]
[1779931358536,47.55,74227.72,0.0,-0.98947,1e-05,1.63459]
[1779931359543,47.55,74239.51,0.0,-0.98935,1e-05,1.65086]
[1779931360550,47.55,74244.72,0.0,-0.98929,1e-05,1.65825]
[1779931361557,47.55,74246.41,0.0,-0.98927,1e-05,1.66083]
[1779931363518,47.55,74245.47,0.0,-0.98928,1e-05,1.65962]
[1779931363620,47.55,74242.61,0.0,-0.98931,1e-05,1.65575]
[1779931363719,47.55,74242.61,0.0,-0.98931,1e-05,1.65575]
[1779931364578,47.55,74244.49,0.0,-0.98929,1e-05,1.65848]
[1779931365585,47.55,74247.66,0.0,-0.98926,1e-05,1.663]
[1779931366592,47.55,74249.04,0.0,-0.98924,1e-05,1.66502]
[1779931367565,47.55,74249.04,0.0,-0.98924,1e-05,1.66502]
[1779931367599,47.55,74250.91,0.0,-0.98922,1e-05,1.66773]
[1779931368469,47.55,74250.91,0.0,-0.98922,1e-05,1.66773]
[1779931368606,47.55,74252.67,0.0,-0.98921,1e-05,1.67028]
[1779931369613,47.55,74254.89,0.0,-0.98918,1e-05,1.67348]
[1779931372634,47.56,74259.69,0.0,-0.98913,1e-05,1.68046]
[1779931374092,47.56,74262.41,0.0,-0.9891,1e-05,1.68428]
[1779931376482,47.56,74263.53,0.0,-0.98909,1e-05,1.68586]
[1779931376540,47.56,74266.98,0.0,-0.98906,1e-05,1.69073]
[1779931376662,47.56,74270.02,0.0,-0.98902,1e-05,1.69503]
[1779931380393,47.56,74270.77,0.0,-0.98902,1e-05,1.69609]
[1779931380475,47.56,74270.77,0.0,-0.98902,1e-05,1.69609]
[1779931381697,47.56,74263.26,0.0,-0.98909,1e-05,1.68548]
[1779931382705,47.56,74258.45,0.0,-0.98914,1e-05,1.67871]
[1779931384114,47.56,74258.45,0.0,-0.98914,1e-05,1.67871]
[1779931384219,47.56,74258.45,0.0,-0.98914,1e-05,1.67871]
[1779931384282,47.56,74255.87,0.0,-0.98917,1e-05,1.67509]
[1779931384723,47.56,74263.15,0.0,-0.9891,1e-05,1.68533]
[1779931385730,47.56,74263.17,0.0,-0.9891,1e-05,1.68535]
[1779931387534,47.56,74263.17,0.0,-0.9891,1e-05,1.68535]
[1779931387719,47.56,74264.27,0.0,-0.98908,1e-05,1.6869]
[1779931390765,47.56,74267.08,0.0,-0.98906,1e-05,1.69087]
[1779931391772,47.56,74268.99,0.0,-0.98904,1e-05,1.69357]
[1779931393786,47.56,74272.34,0.0,-0.989,1e-05,1.69831]
[1779931394792,47.56,74277.91,0.0,-0.98894,1e-05,1.70622]
[1779931395800,47.56,74289.02,0.0,-0.98883,1e-05,1.72209]
[1779931396807,47.56,74292.85,0.0,-0.98879,1e-05,1.72759]
[1779931397814,47.56,74297.35,0.0,-0.98874,1e-05,1.73406]
[1779931398821,47.56,74302.07,0.0,-0.98869,1e-05,1.74088]
[1779931402849,47.56,74305.11,0.0,-0.98866,1e-05,1.74528]
[1779931403894,47.56,74305.11,0.0,-0.98866,1e-05,1.74528]
[1779931403970,47.56,74305.11,0.0,-0.98866,1e-05,1.74528]
[1779931403995,47.56,74303.5,0.0,-0.98867,1e-05,1.74295]
[1779931405886,47.56,74307.35,0.0,-0.98863,1e-05,1.74853]
[1779931406877,47.56,74312.43,0.0,-0.98858,1e-05,1.75591]
[1779931407888,47.56,74313.78,0.0,-0.98856,1e-05,1.75787]
[1779931408892,47.56,74324.66,0.0,-0.98845,1e-05,1.77379]
[1779931409903,47.56,74331.21,0.0,-0.98837,1e-05,1.78342]
[1779931410909,47.56,74333.4,0.0,-0.98835,1e-05,1.78665]
[1779931411916,47.56,74335.93,0.0,-0.98833,1e-05,1.78869]
[1779931412924,47.56,74348.66,0.0,-0.98819,1e-05,1.80757]
[1779931413933,47.56,74359.24,0.0,-0.98808,1e-05,1.82339]
[1779931414940,47.56,74363.66,0.0,-0.98803,1e-05,1.83003]
[1779931415947,47.56,74371.22,0.0,-0.98794,1e-05,1.84144]
[1779931416954,47.56,74369.87,0.0,-0.98796,1e-05,1.8394]
[1779931417961,47.56,74372.85,0.0,-0.98792,1e-05,1.8439]
[1779931418970,47.56,74376.72,0.0,-0.98788,1e-05,1.84977]
[1779931419977,47.56,74378.27,0.0,-0.98786,1e-05,1.85212]
[1779931422999,47.56,74380.05,0.0,-0.98784,1e-05,1.85483]
[1779931424015,47.56,74388.85,0.0,-0.98774,1e-05,1.86825]
[1779931425018,47.56,74389.05,0.0,-0.98774,1e-05,1.86855]
[1779931429046,47.56,74392.67,0.0,-0.9877,1e-05,1.8741]
[1779931431060,47.56,74388.7,0.0,-0.98775,1e-05,1.86802]
[1779931432067,47.56,74382.58,0.0,-0.98781,1e-05,1.85868]
[1779931433073,47.56,74381.06,0.0,-0.98783,1e-05,1.85636]
[1779931434243,47.56,74381.06,0.0,-0.98783,1e-05,1.85636]
[1779931434468,47.56,74381.06,0.0,-0.98783,1e-05,1.85636]
[1779931434570,47.56,74387.36,0.0,-0.98776,1e-05,1.86597]
[1779931435088,47.56,74389.51,0.0,-0.98774,1e-05,1.86926]
[1779931437107,47.56,74382.39,0.0,-0.98782,1e-05,1.85839]
[1779931437918,47.56,74382.39,0.0,-0.98782,1e-05,1.85839]
[1779931438647,47.56,74382.39,0.0,-0.98782,1e-05,1.85839]
[1779931438667,47.56,74379.53,0.0,-0.98785,1e-05,1.85404]
[1779931440526,47.56,74380.77,0.0,-0.98784,1e-05,1.85592]
[1779931440621,47.56,74385.58,0.0,-0.98778,1e-05,1.86325]
[1779931440720,47.56,74385.58,0.0,-0.98778,1e-05,1.86325]
[1779931441137,47.56,74386.93,0.0,-0.98777,1e-05,1.86531]
[1779931443151,47.56,74393.48,0.0,-0.98769,1e-05,1.87534]
[1779931444158,47.56,74399.45,0.0,-0.98762,1e-05,1.88452]
[1779931445165,47.56,74407.76,0.0,-0.98753,1e-05,1.89735]
[1779931446172,47.56,74414.06,0.0,-0.98745,1e-05,1.90712]
[1779931447179,47.56,74417.42,0.0,-0.98741,1e-05,1.91235]
[1779931449149,47.56,74418.04,0.0,-0.98741,1e-05,1.91332]
[1779931449201,47.56,74415.01,0.0,-0.98744,1e-05,1.9086]
[1779931450087,47.56,74415.01,0.0,-0.98744,1e-05,1.9086]
[1779931450204,47.56,74410.67,0.0,-0.98749,1e-05,1.90186]
[1779931451211,47.56,74406.92,0.0,-0.98754,1e-05,1.89605]
[1779931452218,47.56,74402.27,0.0,-0.98759,1e-05,1.88886]
[1779931453148,47.56,74402.27,0.0,-0.98759,1e-05,1.88886]
[1779931453224,47.56,74400.55,0.0,-0.98761,1e-05,1.88621]
[1779931454232,47.56,74403.25,0.0,-0.98758,1e-05,1.89038]
[1779931455239,47.56,74394.72,0.0,-0.98768,1e-05,1.87724]
[1779931456246,47.56,74389.93,0.0,-0.98773,1e-05,1.8699]
[1779931457253,47.56,74385.29,0.0,-0.98778,1e-05,1.86281]
[1779931457786,47.56,74385.29,0.0,-0.98778,1e-05,1.86281]
[1779931459222,47.56,74386.45,0.0,-0.98777,1e-05,1.86458]
[1779931459267,47.56,74386.67,0.0,-0.98777,1e-05,1.86492]
[1779931460274,47.56,74383.66,0.0,-0.9878,1e-05,1.86032]
[1779931461090,47.56,74383.66,0.0,-0.9878,1e-05,1.86032]
[1779931461226,47.56,74383.66,0.0,-0.9878,1e-05,1.86032]
[1779931461281,47.56,74382.39,0.0,-0.98782,1e-05,1.85839]
[1779931462334,47.56,74378.18,0.0,-0.98786,1e-05,1.85199]
[1779931463322,47.56,74375.09,0.0,-0.9879,1e-05,1.8473]
[1779931466657,47.56,74377.46,0.0,-0.98787,1e-05,1.85089]
[1779931466724,47.56,74377.46,0.0,-0.98787,1e-05,1.85089]
[1779931469103,47.56,74378.76,0.0,-0.98786,1e-05,1.85287]
[1779931469220,47.56,74378.76,0.0,-0.98786,1e-05,1.85287]
[1779931469364,47.56,74378.37,0.0,-0.98786,1e-05,1.85227]
[1779931472385,47.56,74383.96,0.0,-0.98781,1e-05,1.85903]
[1779931474399,47.56,74379.91,0.0,-0.98786,1e-05,1.85287]
[1779931474961,47.56,74379.91,0.0,-0.98786,1e-05,1.85287]
[1779931474971,47.56,74379.91,0.0,-0.98786,1e-05,1.85287]
[1779931480441,47.56,74378.14,0.0,-0.98788,1e-05,1.85018]
[1779931481287,47.56,74378.14,0.0,-0.98788,1e-05,1.85018]
[1779931481472,47.56,74378.14,0.0,-0.98788,1e-05,1.85018]
[1779931483116,47.56,74376.32,0.0,-0.9879,1e-05,1.84742]
[1779931483222,47.56,74376.32,0.0,-0.9879,1e-05,1.84742]
[1779931483493,47.56,74372.38,0.0,-0.98794,1e-05,1.84146]
[1779931485647,47.56,74372.24,0.0,-0.98794,1e-05,1.84125]
[1779931485725,47.56,74372.24,0.0,-0.98794,1e-05,1.84125]
[1779931492546,47.56,74371.65,0.0,-0.98795,1e-05,1.84035]
[1779931495567,47.56,74365.59,0.0,-0.98802,1e-05,1.83121]
[1779931496574,47.56,74354.57,0.0,-0.98814,1e-05,1.81468]
[1779931497581,47.56,74350.33,0.0,-0.98819,1e-05,1.80835]
[1779931498588,47.56,74346.33,0.0,-0.98823,1e-05,1.8024]
[1779931499595,47.56,74343.06,0.0,-0.98827,1e-05,1.79754]
[1779931501608,47.56,74332.89,0.0,-0.98838,1e-05,1.7825]
[1779931503624,47.56,74337.34,0.0,-0.98833,1e-05,1.78907]
[1779931504631,47.56,74340.79,0.0,-0.98829,1e-05,1.79417]
[1779931506645,47.56,74344.28,0.0,-0.98825,1e-05,1.79935]
[1779931508595,47.56,74344.98,0.0,-0.98825,1e-05,1.80039]
[1779931508722,47.56,74344.98,0.0,-0.98825,1e-05,1.80039]
[1779931512687,47.56,74351.26,0.0,-0.98818,1e-05,1.80974]
[1779931513104,47.56,74351.26,0.0,-0.98818,1e-05,1.80974]
[1779931513221,47.56,74351.26,0.0,-0.98818,1e-05,1.80974]
[1779931516310,47.56,74347.8,0.0,-0.98821,1e-05,1.80458]
[1779931516472,47.56,74347.8,0.0,-0.98821,1e-05,1.80458]
[1779931516715,47.56,74347.48,0.0,-0.98822,1e-05,1.80411]
[1779931518125,47.56,74345.98,0.0,-0.98823,1e-05,1.80188]
[1779931518222,47.56,74345.98,0.0,-0.98823,1e-05,1.80188]
[1779931520400,47.56,74346.0,0.0,-0.98823,1e-05,1.8019]
[1779931520473,47.56,74346.0,0.0,-0.98823,1e-05,1.8019]
[1779931520743,47.56,74349.18,0.0,-0.9882,1e-05,1.80664]
[1779931521294,47.56,74349.18,0.0,-0.9882,1e-05,1.80664]
[1779931521471,47.56,74349.18,0.0,-0.9882,1e-05,1.80664]
[1779931521750,47.56,74350.85,0.0,-0.98818,1e-05,1.80913]
[1779931523764,47.56,74347.38,0.0,-0.98822,1e-05,1.80396]
[1779931523910,47.56,74347.38,0.0,-0.98822,1e-05,1.80396]
[1779931523971,47.56,74347.38,0.0,-0.98822,1e-05,1.80396]
[1779931529805,47.56,74345.48,0.0,-0.98824,1e-05,1.80113]
[1779931532882,47.56,74345.17,0.0,-0.98825,1e-05,1.79896]
[1779931532971,47.56,74345.17,0.0,-0.98825,1e-05,1.79896]
[1779931533460,47.56,74345.17,0.0,-0.98825,1e-05,1.79896]
[1779931533472,47.56,74345.17,0.0,-0.98825,1e-05,1.79896]
[1779931533549,47.56,74344.91,0.0,-0.98826,1e-05,1.79858]
[1779931535853,47.56,74334.91,0.0,-0.98837,1e-05,1.78378]
[1779931536859,47.56,74325.61,0.0,-0.98847,1e-05,1.77011]
[1779931537866,47.56,74326.82,0.0,-0.98845,1e-05,1.77188]
[1779931539563,47.56,74326.82,0.0,-0.98845,1e-05,1.77188]
[1779931539722,47.56,74326.82,0.0,-0.98845,1e-05,1.77188]
[1779931542901,47.56,74332.99,0.0,-0.98839,1e-05,1.78095]
[1779931544915,47.56,74326.14,0.0,-0.98846,1e-05,1.77089]
[1779931545922,47.56,74317.71,0.0,-0.98855,1e-05,1.75856]
[1779931546929,47.56,74318.06,0.0,-0.98855,1e-05,1.75907]
[1779931548133,47.56,74318.06,0.0,-0.98855,1e-05,1.75907]
[1779931548220,47.56,74318.06,0.0,-0.98855,1e-05,1.75907]
[1779931549021,47.56,74317.64,0.0,-0.98855,1e-05,1.75846]
[1779931549222,47.56,74317.64,0.0,-0.98855,1e-05,1.75846]
[1779931549256,47.56,74317.52,0.0,-0.98855,1e-05,1.75828]
[1779931552792,47.56,74317.58,0.0,-0.98855,1e-05,1.75837]
[1779931552970,47.56,74316.12,0.0,-0.98857,1e-05,1.75624]
[1779931558006,47.56,74315.0,0.0,-0.98858,1e-05,1.75461]
[1779931562036,47.56,74307.12,0.0,-0.98867,1e-05,1.74317]
[1779931564050,47.56,74309.57,0.0,-0.98864,1e-05,1.74672]
[1779931566126,47.56,74311.15,0.0,-0.98862,1e-05,1.74902]
[1779931566219,47.56,74311.15,0.0,-0.98862,1e-05,1.74902]
[1779931566725,47.56,74311.15,0.0,-0.98862,1e-05,1.74902]
[1779931566821,47.56,74311.24,0.0,-0.98862,1e-05,1.74915]
[1779931566970,47.56,74311.24,0.0,-0.98862,1e-05,1.74915]
[1779931571607,47.56,74311.65,0.0,-0.98862,1e-05,1.74974]
[1779931571722,47.56,74311.65,0.0,-0.98862,1e-05,1.74974]
[1779931574120,47.56,74304.09,0.0,-0.9887,1e-05,1.73879]
[1779931575306,47.56,74304.09,0.0,-0.9887,1e-05,1.73879]
[1779931575470,47.56,74304.09,0.0,-0.9887,1e-05,1.73879]
[1779931575531,47.56,74303.74,0.0,-0.9887,1e-05,1.73829]
[1779931579471,47.56,74304.22,0.0,-0.9887,1e-05,1.73898]
[1779931579720,47.56,74304.22,0.0,-0.9887,1e-05,1.73898]
[1779931585197,47.56,74300.61,0.0,-0.98874,1e-05,1.73377]
[1779931586204,47.56,74291.97,0.0,-0.98883,1e-05,1.72135]
[1779931587235,47.56,74291.97,0.0,-0.98883,1e-05,1.72135]
[1779931587334,47.56,74283.38,0.0,-0.98892,1e-05,1.70907]
[1779931588229,47.56,74282.1,0.0,-0.98893,1e-05,1.70725]
[1779931591832,47.56,74284.78,0.0,-0.9889,1e-05,1.71107]
[1779931592639,47.56,74285.45,0.0,-0.98891,1e-05,1.71037]
[1779931592770,47.56,74285.45,0.0,-0.98891,1e-05,1.71037]
[1779931592804,47.56,74285.82,0.0,-0.9889,1e-05,1.7109]
[1779931592969,47.56,74285.82,0.0,-0.9889,1e-05,1.7109]
[1779931598685,47.56,74283.24,0.0,-0.98893,1e-05,1.70722]
[1779931598722,47.56,74283.24,0.0,-0.98893,1e-05,1.70722]
[1779931604331,47.56,74285.78,0.0,-0.9889,1e-05,1.71084]
[1779931606346,47.56,74281.61,0.0,-0.98895,1e-05,1.7049]
[1779931607353,47.56,74278.03,0.0,-0.98898,1e-05,1.69982]
[1779931608497,47.56,74278.03,0.0,-0.98898,1e-05,1.69982]
[1779931608726,47.56,74278.03,0.0,-0.98898,1e-05,1.69982]
[1779931608827,47.56,74273.83,0.0,-0.98903,1e-05,1.69386]
[1779931609802,47.56,74273.83,0.0,-0.98903,1e-05,1.69386]
[1779931609970,47.56,74273.68,0.0,-0.98903,1e-05,1.69365]
[1779931610375,47.56,74274.41,0.0,-0.98902,1e-05,1.69468]
[1779931612551,47.56,74274.12,0.0,-0.98902,1e-05,1.69427]
[1779931612724,47.56,74274.12,0.0,-0.98902,1e-05,1.69427]
[1779931615410,47.56,74269.8,0.0,-0.98907,1e-05,1.68817]
[1779931616417,47.56,74265.76,0.0,-0.98911,1e-05,1.68247]
[1779931619691,47.56,74264.05,0.0,-0.98913,1e-05,1.68007]
[1779931619720,47.56,74264.05,0.0,-0.98913,1e-05,1.68007]
[1779931620442,47.56,74262.08,0.0,-0.98915,1e-05,1.6773]
[1779931620475,47.56,74262.08,0.0,-0.98915,1e-05,1.6773]
[1779931620575,47.56,74261.56,0.0,-0.98915,1e-05,1.67657]
[1779931622474,47.56,74251.8,0.0,-0.98925,1e-05,1.66292]
[1779931623481,47.56,74249.79,0.0,-0.98927,1e-05,1.66011]
[1779931626618,47.56,74248.86,0.0,-0.98928,1e-05,1.65882]
[1779931626724,47.56,74248.86,0.0,-0.98928,1e-05,1.65882]
[1779931629538,47.56,74234.59,0.0,-0.98943,1e-05,1.63905]
[1779931630545,47.56,74228.26,0.0,-0.98949,1e-05,1.63035]
[1779931632559,47.56,74225.92,0.0,-0.98951,1e-05,1.62714]
[1779931633566,47.56,74222.08,0.0,-0.98955,1e-05,1.62188]
[1779931638601,47.56,74218.13,0.0,-0.98959,1e-05,1.61649]
[1779931639525,47.56,74218.13,0.0,-0.98959,1e-05,1.61649]
[1779931639721,47.56,74218.13,0.0,-0.98959,1e-05,1.61649]
[1779931640615,47.56,74225.24,0.0,-0.98952,1e-05,1.62621]
[1779931642636,47.56,74221.33,0.0,-0.98956,1e-05,1.62086]
[1779931644021,47.56,74218.91,0.0,-0.98958,1e-05,1.61755]
[1779931644219,47.56,74218.91,0.0,-0.98958,1e-05,1.61755]
[1779931645110,47.56,74219.62,0.0,-0.98958,1e-05,1.61852]
[1779931645222,47.56,74219.62,0.0,-0.98958,1e-05,1.61852]
[1779931645657,47.56,74220.69,0.0,-0.98957,1e-05,1.61998]
[1779931646666,47.56,74223.98,0.0,-0.98953,1e-05,1.62448]
[1779931647672,47.56,74240.14,0.0,-0.98937,1e-05,1.64672]
[1779931648679,47.56,74243.44,0.0,-0.98934,1e-05,1.65129]
[1779931649832,47.56,74243.44,0.0,-0.98934,1e-05,1.65129]
[1779931649906,47.56,74246.85,0.0,-0.9893,1e-05,1.65602]
[1779931649970,47.56,74246.85,0.0,-0.9893,1e-05,1.65602]
[1779931651532,47.56,74246.26,0.0,-0.98931,1e-05,1.6552]
[1779931651722,47.56,74246.26,0.0,-0.98931,1e-05,1.6552]
[1779931652578,47.56,74244.54,0.0,-0.98934,1e-05,1.6512]
[1779931652720,47.56,74244.54,0.0,-0.98934,1e-05,1.6512]
[1779931652779,47.56,74245.54,0.0,-0.98933,1e-05,1.65259]
[1779931655663,47.56,74243.79,0.0,-0.98934,1e-05,1.65016]
[1779931655719,47.56,74243.79,0.0,-0.98934,1e-05,1.65016]
[1779931658946,47.56,74242.39,0.0,-0.98936,1e-05,1.64822]
[1779931658969,47.56,74242.39,0.0,-0.98936,1e-05,1.64822]
[1779931659569,47.56,74242.39,0.0,-0.98936,1e-05,1.64822]
[1779931659723,47.56,74242.39,0.0,-0.98936,1e-05,1.64822]
[1779931659756,47.56,74243.44,0.0,-0.98935,1e-05,1.64968]
[1779931661770,47.56,74247.1,0.0,-0.98931,1e-05,1.65476]
[1779931663208,47.56,74248.86,0.0,-0.98929,1e-05,1.6572]
[1779931663219,47.56,74248.86,0.0,-0.98929,1e-05,1.6572]
[1779931668819,47.56,74250.48,0.0,-0.98928,1e-05,1.65946]
[1779931669641,47.56,74250.48,0.0,-0.98928,1e-05,1.65946]
[1779931669720,47.56,74250.48,0.0,-0.98928,1e-05,1.65946]
[1779931670499,47.56,74248.62,0.0,-0.9893,1e-05,1.65687]
[1779931670720,47.56,74248.62,0.0,-0.9893,1e-05,1.65687]
[1779931670839,47.56,74248.78,0.0,-0.98929,1e-05,1.65709]
[1779931671846,47.56,74241.23,0.0,-0.98937,1e-05,1.64662]
[1779931672863,47.56,74233.81,0.0,-0.98944,1e-05,1.63638]
[1779931673116,47.56,74233.81,0.0,-0.98944,1e-05,1.63638]
[1779931673222,47.56,74233.81,0.0,-0.98944,1e-05,1.63638]
[1779931673866,47.56,74234.62,0.0,-0.98944,1e-05,1.63749]
[1779931674874,47.56,74235.03,0.0,-0.98943,1e-05,1.63806]
[1779931675881,47.56,74224.89,0.0,-0.98953,1e-05,1.62413]
[1779931676888,47.56,74220.84,0.0,-0.98957,1e-05,1.6186]
[1779931677542,47.56,74220.84,0.0,-0.98957,1e-05,1.6186]
[1779931677721,47.56,74220.84,0.0,-0.98957,1e-05,1.6186]
[1779931677895,47.56,74219.64,0.0,-0.98959,1e-05,1.61696]
[1779931678238,47.56,74219.64,0.0,-0.98959,1e-05,1.61696]
[1779931678473,47.56,74219.64,0.0,-0.98959,1e-05,1.61696]
[1779931678902,47.56,74219.21,0.0,-0.98959,1e-05,1.61638]
[1779931680916,47.56,74216.15,0.0,-0.98962,1e-05,1.61221]
[1779931681924,47.56,74193.27,0.0,-0.98984,1e-05,1.58132]
[1779931682932,47.56,74189.69,0.0,-0.98988,1e-05,1.57653]
[1779931683939,47.56,74182.98,0.0,-0.98994,1e-05,1.56759]
[1779931684946,47.56,74171.09,0.0,-0.99006,1e-05,1.55184]
[1779931685953,47.56,74158.43,0.0,-0.99018,1e-05,1.53521]
[1779931686963,47.56,74151.34,0.0,-0.99024,1e-05,1.52596]
[1779931687967,47.56,74128.9,0.0,-0.99045,1e-05,1.49697]
[1779931689462,47.56,74128.9,0.0,-0.99045,1e-05,1.49697]
[1779931689555,47.56,74106.01,0.0,-0.99066,1e-05,1.46787]
[1779931689983,47.56,74105.3,0.0,-0.99067,1e-05,1.46697]
[1779931691520,47.56,74105.3,0.0,-0.99067,1e-05,1.46697]
[1779931691563,47.58,74102.33,0.0,-0.99066,1e-05,1.46747]
[1779931692953,47.58,74102.33,0.0,-0.99066,1e-05,1.46747]
[1779931694017,47.58,74110.63,0.0,-0.99059,1e-05,1.47797]
[1779931695024,47.58,74120.51,0.0,-0.9905,1e-05,1.49054]
[1779931696955,47.58,74120.51,0.0,-0.9905,1e-05,1.49054]
[1779931696057,47.58,74116.29,0.0,-0.99054,1e-05,1.48516]
[1779931697077,47.58,74103.67,0.0,-0.99065,1e-05,1.46916]
[1779931698083,47.58,74088.78,0.0,-0.99079,1e-05,1.45047]
[1779931699434,47.58,74098.0,0.0,-0.9907,1e-05,1.46202]
[1779931700106,47.58,74113.47,0.0,-0.99056,1e-05,1.48157]
[1779931701320,47.58,74120.65,0.0,-0.9905,1e-05,1.49071]
[1779931702120,47.6,74119.0,0.0,-0.99048,1e-05,1.49247]
[1779931703127,47.62,74110.51,0.0,-0.99053,1e-05,1.48547]
[1779931704134,47.65,74101.07,0.0,-0.99059,1e-05,1.47743]
[1779931705141,47.67,74102.46,0.0,-0.99055,1e-05,1.48326]
[1779931706148,47.69,74106.8,0.0,-0.99048,1e-05,1.49274]
[1779931707155,47.71,74115.45,0.0,-0.99037,1e-05,1.50762]
[1779931708162,47.73,74119.51,0.0,-0.99031,1e-05,1.51638]
[1779931711194,47.76,74143.23,0.0,-0.99007,1e-05,1.5498]
[1779931712200,47.76,74149.22,0.0,-0.99001,1e-05,1.55796]
[1779931713210,47.76,74146.54,0.0,-0.99003,1e-05,1.5547]
[1779931716230,47.77,74149.3,0.0,-0.99,1e-05,1.55969]
[1779931717237,47.77,74142.05,0.0,-0.99006,1e-05,1.55096]
[1779931718244,47.77,74139.13,0.0,-0.99008,1e-05,1.54741]
[1779931720259,47.78,74132.62,0.0,-0.99014,1e-05,1.53947]
[1779931722273,47.78,74136.49,0.0,-0.9901,1e-05,1.54567]
[1779931724287,47.79,74142.5,0.0,-0.99003,1e-05,1.55467]
[1779931725294,47.79,74146.73,0.0,-0.98998,1e-05,1.56106]
[1779931727308,47.8,74143.77,0.0,-0.99,1e-05,1.55875]
[1779931731741,47.81,74145.65,0.0,-0.98997,1e-05,1.56256]
[1779931731969,47.81,74145.65,0.0,-0.98997,1e-05,1.56256]
[1779931735534,47.82,74147.82,0.0,-0.98995,1e-05,1.56646]
[1779931735724,47.82,74147.82,0.0,-0.98995,1e-05,1.56646]
[1779931735821,47.82,74147.05,0.0,-0.98995,1e-05,1.56569]
[1779931737423,47.82,74147.01,0.0,-0.98995,1e-05,1.56589]
[1779931737468,47.82,74147.01,0.0,-0.98995,1e-05,1.56589]
[1779931740399,47.83,74157.17,0.0,-0.98984,1e-05,1.58038]
[1779931741409,47.83,74167.5,0.0,-0.98974,1e-05,1.59442]
[1779931742414,47.83,74183.87,0.0,-0.98958,1e-05,1.6167]
[1779931743421,47.83,74188.61,0.0,-0.98953,1e-05,1.62331]
[1779931744428,47.83,74185.16,0.0,-0.98957,1e-05,1.61878]
[1779931745434,47.83,74188.5,0.0,-0.98953,1e-05,1.62348]
[1779931746442,47.83,74191.18,0.0,-0.9895,1e-05,1.62728]
[1779931747448,47.83,74197.86,0.0,-0.98944,1e-05,1.63656]
[1779931748456,47.83,74199.52,0.0,-0.98942,1e-05,1.63896]
[1779931749463,47.83,74195.71,0.0,-0.98946,1e-05,1.63387]
[1779931753491,47.84,74193.07,0.0,-0.98948,1e-05,1.6308]
[1779931757519,47.84,74189.08,0.0,-0.98951,1e-05,1.62588]
[1779931758526,47.84,74184.16,0.0,-0.98956,1e-05,1.61932]
[1779931761547,47.84,74189.74,0.0,-0.9895,1e-05,1.62737]
[1779931763507,47.84,74192.28,0.0,-0.98948,1e-05,1.63098]
[1779931763721,47.84,74192.28,0.0,-0.98948,1e-05,1.63098]
[1779931764633,47.84,74193.02,0.0,-0.98947,1e-05,1.63212]
[1779931764731,47.84,74193.02,0.0,-0.98947,1e-05,1.63212]
[1779931764735,47.84,74193.63,0.0,-0.98946,1e-05,1.63309]
[1779931767039,47.85,74193.8,0.0,-0.98946,1e-05,1.63345]
[1779931767228,47.85,74195.93,0.0,-0.98943,1e-05,1.63661]
[1779931770043,47.85,74194.2,0.0,-0.98945,1e-05,1.63437]
[1779931770071,47.85,74202.02,0.0,-0.98937,1e-05,1.64532]
[1779931770222,47.85,74202.02,0.0,-0.98937,1e-05,1.64532]
[1779931770649,47.85,74202.02,0.0,-0.98937,1e-05,1.64532]
[1779931770725,47.85,74202.02,0.0,-0.98937,1e-05,1.64532]
[1779931770821,47.85,74204.06,0.0,-0.98935,1e-05,1.64813]
[1779931772689,47.85,74203.55,0.0,-0.98937,1e-05,1.64592]
[1779931772728,47.85,74203.55,0.0,-0.98937,1e-05,1.64592]
[1779931772829,47.85,74196.98,0.0,-0.98943,1e-05,1.637]
[1779931773631,47.85,74192.41,0.0,-0.98947,1e-05,1.63087]
[1779931776650,47.85,74192.92,0.0,-0.98947,1e-05,1.63183]
[1779931776714,47.85,74192.92,0.0,-0.98947,1e-05,1.63183]
[1779931776796,47.85,74196.88,0.0,-0.98943,1e-05,1.63737]
[1779931777659,47.85,74202.9,0.0,-0.98937,1e-05,1.64576]
[1779931778600,47.85,74202.9,0.0,-0.98937,1e-05,1.64576]
[1779931778729,47.85,74202.9,0.0,-0.98937,1e-05,1.64576]
[1779931778796,47.85,74205.95,0.0,-0.98933,1e-05,1.65006]
[1779931779296,47.85,74205.95,0.0,-0.98933,1e-05,1.65006]
[1779931779471,47.85,74205.95,0.0,-0.98933,1e-05,1.65006]
[1779931782671,47.86,74203.65,0.0,-0.98936,1e-05,1.64719]
[1779931782720,47.86,74203.65,0.0,-0.98936,1e-05,1.64719]
[1779931782721,47.86,74205.18,0.0,-0.98934,1e-05,1.6494]
[1779931787729,47.86,74206.85,0.0,-0.98932,1e-05,1.65219]
[1779931789927,47.86,74206.62,0.0,-0.98932,1e-05,1.65197]
[1779931789971,47.86,74206.62,0.0,-0.98932,1e-05,1.65197]
[1779931790749,47.86,74194.93,0.0,-0.98944,1e-05,1.63609]
[1779931791757,47.86,74191.52,0.0,-0.98947,1e-05,1.63156]
[1779931792479,47.86,74191.52,0.0,-0.98947,1e-05,1.63156]
[1779931792764,47.86,74187.6,0.0,-0.98951,1e-05,1.62634]
[1779931793662,47.86,74187.6,0.0,-0.98951,1e-05,1.62634]
[1779931794094,47.86,74187.6,0.0,-0.98951,1e-05,1.62634]
[1779931794120,47.86,74184.51,0.0,-0.98954,1e-05,1.62228]
[1779931796389,47.86,74185.45,0.0,-0.98953,1e-05,1.62372]
[1779931796472,47.86,74185.45,0.0,-0.98953,1e-05,1.62372]
[1779931796791,47.86,74184.06,0.0,-0.98954,1e-05,1.62197]
[1779931797310,47.86,74184.06,0.0,-0.98954,1e-05,1.62197]
[1779931797470,47.86,74184.06,0.0,-0.98954,1e-05,1.62197]
[1779931800821,47.87,74168.63,0.0,-0.98969,1e-05,1.60171]
[1779931801832,47.87,74164.09,0.0,-0.98973,1e-05,1.5958]
[1779931802838,47.87,74146.57,0.0,-0.9899,1e-05,1.57263]
[1779931803845,47.87,74149.13,0.0,-0.98987,1e-05,1.57681]
[1779931804852,47.88,74151.66,0.0,-0.98984,1e-05,1.58095]
[1779931805859,47.88,74144.46,0.0,-0.9899,1e-05,1.57161]
[1779931806870,47.88,74138.77,0.0,-0.98995,1e-05,1.56487]
[1779931807876,47.89,74147.18,0.0,-0.98987,1e-05,1.57679]
[1779931809113,47.89,74147.18,0.0,-0.98987,1e-05,1.57679]
[1779931808884,47.89,74147.69,0.0,-0.98986,1e-05,1.5777]
[1779931809220,47.89,74147.69,0.0,-0.98986,1e-05,1.5777]
[1779931811905,47.9,74153.62,0.0,-0.98979,1e-05,1.58683]
[1779931813919,47.9,74156.8,0.0,-0.98976,1e-05,1.59206]
[1779931815579,47.91,74157.31,0.0,-0.98975,1e-05,1.59349]
[1779931815717,47.91,74157.31,0.0,-0.98975,1e-05,1.59349]
[1779931815933,47.91,74153.87,0.0,-0.98977,1e-05,1.58964]
[1779931820968,47.92,74153.64,0.0,-0.98977,1e-05,1.59036]
[1779931821975,47.92,74160.03,0.0,-0.9897,1e-05,1.59913]
[1779931822982,47.92,74174.56,0.0,-0.98956,1e-05,1.61894]
[1779931823989,47.92,74182.59,0.0,-0.98948,1e-05,1.63061]
[1779931824998,47.92,74181.63,0.0,-0.98948,1e-05,1.62945]
[1779931828039,47.92,74177.47,0.0,-0.98952,1e-05,1.6242]
[1779931829046,47.93,74171.51,0.0,-0.98958,1e-05,1.6168]
[1779931831060,47.93,74172.77,0.0,-0.98957,1e-05,1.61723]
[1779931832067,47.93,74169.17,0.0,-0.98961,1e-05,1.61252]
[1779931837102,47.94,74170.38,0.0,-0.98959,1e-05,1.615]
[1779931839116,47.94,74176.48,0.0,-0.98952,1e-05,1.6236]
[1779931842137,47.94,74184.72,0.0,-0.98944,1e-05,1.63544]
[1779931844151,47.94,74187.58,0.0,-0.98941,1e-05,1.63961]
[1779931845158,47.94,74190.79,0.0,-0.98938,1e-05,1.64401]
[1779931845689,47.94,74190.79,0.0,-0.98938,1e-05,1.64401]
[1779931846221,47.94,74190.79,0.0,-0.98938,1e-05,1.64401]
[1779931846165,47.94,74194.15,0.0,-0.98934,1e-05,1.64886]
[1779931848180,47.94,74198.24,0.0,-0.9893,1e-05,1.6546]
[1779931850195,47.95,74202.08,0.0,-0.98926,1e-05,1.66011]
[1779931851201,47.95,74206.23,0.0,-0.98921,1e-05,1.66604]
[1779931851262,47.95,74206.23,0.0,-0.98921,1e-05,1.66604]
[1779931851470,47.95,74206.23,0.0,-0.98921,1e-05,1.66604]
[1779931852170,47.95,74206.23,0.0,-0.98921,1e-05,1.66604]
[1779931852224,47.95,74206.23,0.0,-0.98921,1e-05,1.66604]
[1779931852231,47.95,74207.1,0.0,-0.9892,1e-05,1.66732]
[1779931854225,47.95,74209.73,0.0,-0.98918,1e-05,1.67112]
[1779931857144,47.95,74209.9,0.0,-0.98917,1e-05,1.6715]
[1779931857227,47.95,74209.9,0.0,-0.98917,1e-05,1.6715]
[1779931857239,47.95,74209.9,0.0,-0.98917,1e-05,1.67156]
[1779931858039,47.95,74209.9,0.0,-0.98917,1e-05,1.67156]
[1779931858221,47.95,74209.9,0.0,-0.98917,1e-05,1.67156]
[1779931861275,47.95,74219.26,0.0,-0.98908,1e-05,1.68482]
[1779931862500,47.95,74235.1,0.0,-0.98891,1e-05,1.70716]
[1779931863295,47.95,74250.94,0.0,-0.98875,1e-05,1.72968]
[1779931864356,47.95,74254.85,0.0,-0.9887,1e-05,1.73589]
[1779931865310,47.95,74256.91,0.0,-0.98868,1e-05,1.73875]
[1779931867324,47.95,74260.39,0.0,-0.98864,1e-05,1.74421]
[1779931868332,47.95,74267.43,0.0,-0.98857,1e-05,1.75429]
[1779931869338,47.95,74271.72,0.0,-0.98852,1e-05,1.76041]
[1779931870347,47.95,74266.81,0.0,-0.98857,1e-05,1.75322]
[1779931871354,47.96,74262.32,0.0,-0.98862,1e-05,1.74724]
[1779931876389,47.95,74263.02,0.0,-0.98861,1e-05,1.74789]
[1779931881434,47.95,74265.04,0.0,-0.98859,1e-05,1.75044]
[1779931882436,47.95,74276.63,0.0,-0.98847,1e-05,1.76714]
[1779931883443,47.95,74281.06,0.0,-0.98842,1e-05,1.77348]
[1779931884450,47.95,74276.97,0.0,-0.98847,1e-05,1.76741]
[1779931885457,47.95,74272.71,0.0,-0.98852,1e-05,1.76112]
[1779931886500,47.95,74262.83,0.0,-0.98862,1e-05,1.74675]
[1779931887452,47.95,74262.83,0.0,-0.98862,1e-05,1.74675]
[1779931887488,47.95,74237.41,0.0,-0.98889,1e-05,1.71038]
[1779931888495,47.95,74226.34,0.0,-0.989,1e-05,1.69533]
[1779931889502,47.95,74230.19,0.0,-0.98896,1e-05,1.70077]
[1779931891218,47.95,74230.19,0.0,-0.98896,1e-05,1.70077]
[1779931891260,47.96,74238.16,0.0,-0.98888,1e-05,1.71096]
[1779931891516,47.96,74247.32,0.0,-0.98879,1e-05,1.72397]
[1779931892523,47.96,74254.49,0.0,-0.98871,1e-05,1.73475]
[1779931893530,47.96,74252.45,0.0,-0.98873,1e-05,1.73179]
[1779931894537,47.96,74247.95,0.0,-0.98878,1e-05,1.72532]
[1779931895544,47.96,74240.2,0.0,-0.98886,1e-05,1.71427]
[1779931896551,47.96,74237.34,0.0,-0.98888,1e-05,1.71077]
[1779931898565,47.96,74234.04,0.0,-0.98892,1e-05,1.70608]
[1779931900582,47.96,74231.52,0.0,-0.98894,1e-05,1.70253]
[1779931901532,47.96,74231.52,0.0,-0.98894,1e-05,1.70253]
[1779931901721,47.96,74231.52,0.0,-0.98894,1e-05,1.70253]
[1779931901795,47.96,74231.23,0.0,-0.98895,1e-05,1.70214]
[1779931902484,47.96,74231.23,0.0,-0.98895,1e-05,1.70214]
[1779931902722,47.96,74231.23,0.0,-0.98895,1e-05,1.70214]
[1779931904610,47.96,74236.08,0.0,-0.9889,1e-05,1.709]
[1779931905617,47.96,74240.86,0.0,-0.98885,1e-05,1.71577]
[1779931907041,47.96,74240.86,0.0,-0.98885,1e-05,1.71577]
[1779931907221,47.96,74240.86,0.0,-0.98885,1e-05,1.71577]
[1779931907321,47.96,74241.17,0.0,-0.98884,1e-05,1.71618]
[1779931907829,47.96,74241.17,0.0,-0.98884,1e-05,1.71618]
[1779931907971,47.96,74241.17,0.0,-0.98884,1e-05,1.71618]
[1779931909647,47.96,74244.62,0.0,-0.98881,1e-05,1.72105]
[1779931913480,47.96,74244.78,0.0,-0.98881,1e-05,1.7212]
[1779931916088,47.96,74244.55,0.0,-0.98881,1e-05,1.72083]
[1779931916182,47.96,74250.99,0.0,-0.98874,1e-05,1.73053]
[1779931916698,47.96,74254.65,0.0,-0.9887,1e-05,1.73576]
[1779931919130,47.97,74254.77,0.0,-0.9887,1e-05,1.73646]
[1779931919185,47.97,74254.77,0.0,-0.9887,1e-05,1.73646]
[1779931919229,47.97,74259.16,0.0,-0.98864,1e-05,1.7438]
[1779931919448,47.97,74259.16,0.0,-0.98864,1e-05,1.7438]
[1779931921735,47.97,74244.15,0.0,-0.9888,1e-05,1.72219]
[1779931922742,47.97,74237.76,0.0,-0.98886,1e-05,1.71362]
[1779931924056,47.97,74237.76,0.0,-0.98886,1e-05,1.71362]
[1779931924220,47.97,74237.76,0.0,-0.98886,1e-05,1.71362]
[1779931924279,47.97,74234.67,0.0,-0.9889,1e-05,1.7092]
[1779931927495,47.97,74233.5,0.0,-0.98891,1e-05,1.70755]
[1779931927723,47.97,74233.5,0.0,-0.98891,1e-05,1.70755]
[1779931928015,47.97,74233.5,0.0,-0.98891,1e-05,1.70755]
[1779931928221,47.97,74233.5,0.0,-0.98891,1e-05,1.70755]
[1779931928321,47.97,74234.7,0.0,-0.9889,1e-05,1.70924]
[1779931933120,47.97,74235.46,0.0,-0.98889,1e-05,1.7103]
[1779931933228,47.97,74235.46,0.0,-0.98889,1e-05,1.7103]
[1779931933326,47.97,74235.17,0.0,-0.98889,1e-05,1.70988]
[1779931934829,47.97,74231.77,0.0,-0.98893,1e-05,1.70507]
[1779931935836,47.97,74226.2,0.0,-0.98898,1e-05,1.69722]
[1779931936843,47.97,74223.4,0.0,-0.98901,1e-05,1.6933]
[1779931937501,47.97,74223.4,0.0,-0.98901,1e-05,1.6933]
[1779931937721,47.97,74223.4,0.0,-0.98901,1e-05,1.6933]
[1779931939867,47.97,74229.13,0.0,-0.98895,1e-05,1.70145]
[1779931941881,47.97,74235.33,0.0,-0.98889,1e-05,1.71024]
[1779931942888,47.97,74241.68,0.0,-0.98882,1e-05,1.71925]
[1779931943953,47.97,74241.68,0.0,-0.98882,1e-05,1.71925]
[1779931943976,47.97,74241.68,0.0,-0.98882,1e-05,1.71925]
[1779931944052,47.97,74243.74,0.0,-0.9888,1e-05,1.72216]
[1779931944902,47.97,74232.75,0.0,-0.98891,1e-05,1.70656]
[1779931945909,47.97,74229.62,0.0,-0.98895,1e-05,1.70215]
[1779931947453,47.97,74229.3,0.0,-0.98895,1e-05,1.70171]
[1779931947470,47.97,74229.3,0.0,-0.98895,1e-05,1.70171]
[1779931948171,47.97,74229.3,0.0,-0.98895,1e-05,1.70171]
[1779931950143,47.97,74227.91,0.0,-0.98896,1e-05,1.69979]
[1779931950224,47.97,74227.91,0.0,-0.98896,1e-05,1.69979]
[1779931950244,47.97,74232.97,0.0,-0.98891,1e-05,1.70694]
[1779931951371,47.97,74232.97,0.0,-0.98891,1e-05,1.70694]
[1779931950944,47.97,74237.38,0.0,-0.98887,1e-05,1.71319]
[1779931951475,47.97,74237.38,0.0,-0.98887,1e-05,1.71319]
[1779931953965,47.97,74250.51,0.0,-0.98874,1e-05,1.73022]
[1779931954972,47.97,74261.99,0.0,-0.98862,1e-05,1.74665]
[1779931955979,47.97,74266.77,0.0,-0.98857,1e-05,1.75349]
[1779931956986,47.97,74270.05,0.0,-0.98853,1e-05,1.75816]
[1779931960276,47.97,74270.79,0.0,-0.98853,1e-05,1.75906]
[1779931960377,47.97,74270.23,0.0,-0.98853,1e-05,1.75817]
[1779931960469,47.97,74270.23,0.0,-0.98853,1e-05,1.75817]
[1779931960936,47.97,74270.23,0.0,-0.98853,1e-05,1.75817]
[1779931960971,47.97,74270.23,0.0,-0.98853,1e-05,1.75817]
[1779931961019,47.97,74269.73,0.0,-0.98854,1e-05,1.75737]
[1779931963033,47.97,74267.31,0.0,-0.98857,1e-05,1.75372]
[1779931964040,47.97,74264.89,0.0,-0.98859,1e-05,1.75016]
[1779931965047,47.97,74251.36,0.0,-0.98874,1e-05,1.73067]
[1779931966054,47.97,74240.04,0.0,-0.98885,1e-05,1.71509]
[1779931967061,47.98,74238.37,0.0,-0.98886,1e-05,1.71329]
[1779931968068,47.98,74258.04,0.0,-0.98865,1e-05,1.74193]
[1779931969077,47.98,74266.75,0.0,-0.98856,1e-05,1.75442]
[1779931970084,47.98,74270.71,0.0,-0.98852,1e-05,1.76008]
[1779931971142,47.98,74270.71,0.0,-0.98852,1e-05,1.76008]
[1779931971222,47.98,74270.71,0.0,-0.98852,1e-05,1.76008]
[1779931971321,47.98,74271.75,0.0,-0.98851,1e-05,1.7615]
[1779931971989,47.98,74271.75,0.0,-0.98851,1e-05,1.7615]
[1779931972221,47.98,74271.75,0.0,-0.98851,1e-05,1.7615]
[1779931977669,47.97,74272.36,0.0,-0.98851,1e-05,1.76193]
[1779931977725,47.97,74272.36,0.0,-0.98851,1e-05,1.76193]
[1779931978140,47.97,74272.58,0.0,-0.9885,1e-05,1.76216]
[1779931978541,47.97,74272.58,0.0,-0.9885,1e-05,1.76216]
[1779931978720,47.97,74272.58,0.0,-0.9885,1e-05,1.76216]
[1779931983189,47.97,74285.68,0.0,-0.98837,1e-05,1.78083]
[1779931984193,47.97,74289.41,0.0,-0.98832,1e-05,1.78675]
[1779931985201,47.97,74286.82,0.0,-0.98835,1e-05,1.78283]
[1779931987426,47.97,74284.75,0.0,-0.98837,1e-05,1.77969]
[1779931987435,47.97,74286.28,0.0,-0.98836,1e-05,1.78181]
[1779931987472,47.97,74286.28,0.0,-0.98836,1e-05,1.78181]
[1779931988222,47.97,74286.15,0.0,-0.98836,1e-05,1.78208]
[1779931989195,47.97,74286.15,0.0,-0.98836,1e-05,1.78208]
[1779931989220,47.97,74286.15,0.0,-0.98836,1e-05,1.78208]
[1779931994264,47.97,74281.03,0.0,-0.98842,1e-05,1.77391]
[1779931995271,47.97,74258.06,0.0,-0.98866,1e-05,1.74057]
[1779931996279,47.97,74250.23,0.0,-0.98874,1e-05,1.72989]
[1779931997286,47.97,74250.39,0.0,-0.98874,1e-05,1.73009]
[1779931999225,47.97,74250.89,0.0,-0.98874,1e-05,1.73077]
[1779931999320,47.97,74250.53,0.0,-0.98874,1e-05,1.73023]
[1779931999470,47.97,74250.53,0.0,-0.98874,1e-05,1.73023]
[1779931999631,47.97,74250.53,0.0,-0.98874,1e-05,1.73023]
[1779932000159,47.97,74250.53,0.0,-0.98874,1e-05,1.73023]
[1779932000222,47.97,74250.53,0.0,-0.98874,1e-05,1.73023]
[1779932000307,47.97,74250.35,0.0,-0.98874,1e-05,1.72994]
[1779932002320,47.97,74253.4,0.0,-0.98871,1e-05,1.73424]
[1779932005341,47.97,74257.55,0.0,-0.98867,1e-05,1.74008]
[1779932007475,47.97,74259.64,0.0,-0.98865,1e-05,1.74298]
[1779932007719,47.97,74259.64,0.0,-0.98865,1e-05,1.74298]
[1779932008256,47.97,74259.64,0.0,-0.98865,1e-05,1.74298]
[1779932008363,47.97,74259.65,0.0,-0.98865,1e-05,1.74294]
[1779932008473,47.97,74259.65,0.0,-0.98865,1e-05,1.74294]
[1779932013223,47.97,74259.52,0.0,-0.98866,1e-05,1.74092]
[1779932013414,47.97,74260.58,0.0,-0.98865,1e-05,1.74234]
[1779932013474,47.97,74260.58,0.0,-0.98865,1e-05,1.74234]
[1779932014419,47.97,74270.01,0.0,-0.98855,1e-05,1.75588]
[1779932015107,47.97,74270.01,0.0,-0.98855,1e-05,1.75588]
[1779932015223,47.97,74270.01,0.0,-0.98855,1e-05,1.75588]
[1779932015426,47.97,74272.3,0.0,-0.98852,1e-05,1.75912]
[1779932018447,47.97,74275.47,0.0,-0.98849,1e-05,1.76346]
[1779932020362,47.97,74275.83,0.0,-0.98849,1e-05,1.7639]
[1779932020461,47.97,74274.21,0.0,-0.98851,1e-05,1.76146]
[1779932021142,47.97,74274.21,0.0,-0.98851,1e-05,1.76146]
[1779932021226,47.97,74274.21,0.0,-0.98851,1e-05,1.76146]
[1779932021468,47.97,74275.64,0.0,-0.98849,1e-05,1.76345]
[1779932026503,47.96,74276.77,0.0,-0.98848,1e-05,1.76465]
[1779932029406,47.96,74277.16,0.0,-0.98848,1e-05,1.76513]
[1779932029473,47.96,74277.16,0.0,-0.98848,1e-05,1.76513]
[1779932029456,47.96,74277.52,0.0,-0.98848,1e-05,1.76548]
[1779932029524,47.96,74275.71,0.0,-0.9885,1e-05,1.76285]
[1779932030545,47.96,74266.56,0.0,-0.9886,1e-05,1.74954]
[1779932031913,47.96,74266.56,0.0,-0.9886,1e-05,1.74954]
[1779932031971,47.96,74266.56,0.0,-0.9886,1e-05,1.74954]
[1779932032015,47.96,74262.01,0.0,-0.98864,1e-05,1.74289]
[1779932034962,47.96,74262.72,0.0,-0.98864,1e-05,1.74386]
[1779932034969,47.96,74262.72,0.0,-0.98864,1e-05,1.74386]
[1779932035063,47.96,74258.83,0.0,-0.98868,1e-05,1.73819]
[1779932035578,47.96,74255.08,0.0,-0.98872,1e-05,1.73282]
[1779932037350,47.96,74255.08,0.0,-0.98872,1e-05,1.73282]
[1779932037471,47.96,74255.08,0.0,-0.98872,1e-05,1.73282]
[1779932038603,47.96,74251.02,0.0,-0.98876,1e-05,1.72695]
[1779932039608,47.96,74248.6,0.0,-0.98879,1e-05,1.72348]
[1779932042140,47.96,74247.4,0.0,-0.9888,1e-05,1.72176]
[1779932042222,47.96,74247.4,0.0,-0.9888,1e-05,1.72176]
[1779932042235,47.96,74247.66,0.0,-0.9888,1e-05,1.72212]
[1779932042889,47.96,74247.66,0.0,-0.9888,1e-05,1.72212]
[1779932042971,47.96,74247.66,0.0,-0.9888,1e-05,1.72212]
[1779932044644,47.96,74244.14,0.0,-0.98883,1e-05,1.7171]
[1779932046840,47.96,74243.04,0.0,-0.98885,1e-05,1.71554]
[1779932046973,47.96,74243.04,0.0,-0.98885,1e-05,1.71554]
[1779932051709,47.96,74246.09,0.0,-0.98881,1e-05,1.71988]
[1779932052713,47.96,74252.9,0.0,-0.98874,1e-05,1.72959]
[1779932054038,47.96,74252.9,0.0,-0.98874,1e-05,1.72959]
[1779932054225,47.96,74252.9,0.0,-0.98874,1e-05,1.72959]
[1779932054321,47.96,74258.25,0.0,-0.98869,1e-05,1.73719]
[1779932056268,47.96,74257.88,0.0,-0.98869,1e-05,1.73666]
[1779932056474,47.96,74257.88,0.0,-0.98869,1e-05,1.73666]
[1779932056321,47.96,74262.08,0.0,-0.98865,1e-05,1.74261]
[1779932056742,47.96,74264.3,0.0,-0.98862,1e-05,1.7458]
[1779932059763,47.96,74266.32,0.0,-0.9886,1e-05,1.74856]
[1779932060905,47.96,74266.32,0.0,-0.9886,1e-05,1.74856]
[1779932060971,47.96,74266.32,0.0,-0.9886,1e-05,1.74856]
[1779932061062,47.96,74260.89,0.0,-0.98866,1e-05,1.74065]
[1779932061803,47.96,74260.89,0.0,-0.98866,1e-05,1.74065]
[1779932061973,47.96,74260.89,0.0,-0.98866,1e-05,1.74065]
[1779932062072,47.96,74258.41,0.0,-0.98869,1e-05,1.73705]
[1779932068067,47.96,74258.95,0.0,-0.98868,1e-05,1.73768]
[1779932068220,47.96,74258.95,0.0,-0.98868,1e-05,1.73768]
[1779932068236,47.96,74264.34,0.0,-0.98863,1e-05,1.74536]
[1779932069076,47.96,74264.34,0.0,-0.98863,1e-05,1.74536]
[1779932069222,47.96,74264.34,0.0,-0.98863,1e-05,1.74536]
[1779932069284,47.96,74270.4,0.0,-0.98856,1e-05,1.75405]
[1779932069833,47.96,74264.04,0.0,-0.98863,1e-05,1.74487]
[1779932074868,47.96,74264.42,0.0,-0.98864,1e-05,1.7435]
[1779932076902,47.96,74265.2,0.0,-0.98863,1e-05,1.74458]
[1779932076970,47.96,74265.2,0.0,-0.98863,1e-05,1.74458]
[1779932077064,47.96,74266.07,0.0,-0.98862,1e-05,1.74574]
[1779932077878,47.96,74266.07,0.0,-0.98862,1e-05,1.74574]
[1779932077971,47.96,74266.07,0.0,-0.98862,1e-05,1.74574]
[1779932082929,47.95,74237.06,0.0,-0.98893,1e-05,1.70413]
[1779932083724,47.95,74237.06,0.0,-0.98893,1e-05,1.70413]
[1779932083934,47.95,74223.55,0.0,-0.98907,1e-05,1.68509]
[1779932084941,47.96,74226.76,0.0,-0.98903,1e-05,1.69018]
[1779932086489,47.96,74226.76,0.0,-0.98903,1e-05,1.69018]
[1779932086526,47.96,74229.35,0.0,-0.989,1e-05,1.69449]
[1779932087962,47.96,74232.2,0.0,-0.98897,1e-05,1.69854]
[1779932091990,47.96,74234.94,0.0,-0.98894,1e-05,1.70256]
[1779932096500,47.96,74235.02,0.0,-0.98894,1e-05,1.70275]
[1779932096723,47.96,74235.38,0.0,-0.98893,1e-05,1.70328]
[1779932097128,47.96,74235.38,0.0,-0.98893,1e-05,1.70328]
[1779932097233,47.96,74235.38,0.0,-0.98893,1e-05,1.70328]
[1779932097283,47.96,74236.36,0.0,-0.98892,1e-05,1.70469]
[1779932099039,47.96,74240.85,0.0,-0.98888,1e-05,1.71108]
[1779932099804,47.96,74240.85,0.0,-0.98888,1e-05,1.71108]
[1779932099976,47.96,74240.85,0.0,-0.98888,1e-05,1.71108]
[1779932102063,47.96,74238.75,0.0,-0.9889,1e-05,1.70815]
[1779932103164,47.96,74238.75,0.0,-0.9889,1e-05,1.70815]
[1779932103219,47.96,74238.75,0.0,-0.9889,1e-05,1.70815]
[1779932103265,47.96,74235.74,0.0,-0.98893,1e-05,1.70391]
[1779932103800,47.96,74235.74,0.0,-0.98893,1e-05,1.70391]
[1779932103969,47.96,74235.74,0.0,-0.98893,1e-05,1.70391]
[1779932104077,47.96,74225.53,0.0,-0.98903,1e-05,1.68957]
[1779932105084,47.96,74217.32,0.0,-0.98912,1e-05,1.67813]
[1779932105609,47.96,74217.32,0.0,-0.98912,1e-05,1.67813]
[1779932105721,47.96,74217.32,0.0,-0.98912,1e-05,1.67813]
[1779932106097,47.96,74216.64,0.0,-0.98912,1e-05,1.67726]
[1779932107101,47.96,74219.41,0.0,-0.9891,1e-05,1.68119]
[1779932110790,47.96,74219.83,0.0,-0.98909,1e-05,1.68197]
[1779932110971,47.96,74219.83,0.0,-0.98909,1e-05,1.68197]
[1779932113143,47.97,74213.45,0.0,-0.98915,1e-05,1.67326]
[1779932114563,47.97,74203.98,0.0,-0.98925,1e-05,1.6602]
[1779932115157,47.97,74203.82,0.0,-0.98925,1e-05,1.66007]
[1779932116470,47.97,74203.82,0.0,-0.98925,1e-05,1.66007]
[1779932116492,47.97,74204.77,0.0,-0.98924,1e-05,1.66148]
[1779932117842,47.97,74204.47,0.0,-0.98924,1e-05,1.66116]
[1779932117973,47.97,74204.47,0.0,-0.98924,1e-05,1.66116]
[1779932119185,47.97,74197.92,0.0,-0.98931,1e-05,1.65231]
[1779932121199,47.97,74202.33,0.0,-0.98926,1e-05,1.6586]
[1779932126234,47.97,74208.19,0.0,-0.9892,1e-05,1.66719]
[1779932126944,47.97,74208.19,0.0,-0.9892,1e-05,1.66719]
[1779932126973,47.97,74208.19,0.0,-0.9892,1e-05,1.66719]
[1779932129969,47.97,74206.13,0.0,-0.98922,1e-05,1.66458]
[1779932130221,47.97,74206.13,0.0,-0.98922,1e-05,1.66458]
[1779932132847,47.98,74206.84,0.0,-0.98922,1e-05,1.66422]
[1779932132972,47.98,74206.84,0.0,-0.98922,1e-05,1.66422]
[1779932133282,47.98,74209.85,0.0,-0.98919,1e-05,1.66848]
[1779932134978,47.98,74209.92,0.0,-0.98919,1e-05,1.66866]
[1779932135221,47.98,74209.92,0.0,-0.98919,1e-05,1.66866]
[1779932135444,47.98,74210.44,0.0,-0.98918,1e-05,1.66946]
[1779932137311,47.98,74206.59,0.0,-0.98922,1e-05,1.66429]
[1779932138479,47.98,74206.59,0.0,-0.98922,1e-05,1.66429]
[1779932138720,47.98,74207.29,0.0,-0.98921,1e-05,1.66535]
[1779932140332,47.98,74211.19,0.0,-0.98917,1e-05,1.67094]
[1779932145372,47.98,74201.14,0.0,-0.98927,1e-05,1.65743]
[1779932146379,47.98,74193.8,0.0,-0.98934,1e-05,1.64742]
[1779932147198,47.98,74193.8,0.0,-0.98934,1e-05,1.64742]
[1779932147220,47.98,74193.8,0.0,-0.98934,1e-05,1.64742]
[1779932147386,47.98,74190.89,0.0,-0.98937,1e-05,1.64355]
[1779932148847,47.98,74190.97,0.0,-0.98937,1e-05,1.64379]
[1779932148969,47.98,74190.97,0.0,-0.98937,1e-05,1.64379]
[1779932149400,47.98,74190.79,0.0,-0.98937,1e-05,1.64367]
[1779932152421,47.99,74195.74,0.0,-0.98932,1e-05,1.65086]
[1779932153145,47.99,74195.74,0.0,-0.98932,1e-05,1.65086]
[1779932153220,47.99,74195.74,0.0,-0.98932,1e-05,1.65086]
[1779932157581,47.99,74196.52,0.0,-0.9893,1e-05,1.6524]
[1779932157724,47.99,74196.9,0.0,-0.9893,1e-05,1.65304]
[1779932158463,47.99,74196.57,0.0,-0.9893,1e-05,1.6527]
[1779932160731,47.99,74197.02,0.0,-0.9893,1e-05,1.65355]
[1779932160972,47.99,74197.02,0.0,-0.9893,1e-05,1.65355]
[1779932162562,47.99,74207.11,0.0,-0.98919,1e-05,1.66773]
[1779932163546,47.99,74213.33,0.0,-0.98913,1e-05,1.67647]
[1779932164195,47.99,74213.33,0.0,-0.98913,1e-05,1.67647]
[1779932166033,47.99,74216.12,0.0,-0.9891,1e-05,1.68051]
[1779932167574,47.99,74221.86,0.0,-0.98904,1e-05,1.68867]
[1779932169588,47.99,74224.88,0.0,-0.98901,1e-05,1.69301]
[1779932169755,47.99,74224.88,0.0,-0.98901,1e-05,1.69301]
[1779932169970,47.99,74224.88,0.0,-0.98901,1e-05,1.69301]
[1779932170594,47.99,74225.61,0.0,-0.989,1e-05,1.69408]
[1779932172620,48.0,74232.43,0.0,-0.98893,1e-05,1.70376]
[1779932174626,48.0,74236.04,0.0,-0.98889,1e-05,1.7089]
[1779932175995,48.0,74237.24,0.0,-0.98888,1e-05,1.71061]
[1779932176221,48.0,74237.24,0.0,-0.98888,1e-05,1.71061]
[1779932179176,48.0,74238.38,0.0,-0.98887,1e-05,1.71227]
[1779932179220,48.0,74238.38,0.0,-0.98887,1e-05,1.71227]
[1779932179661,48.0,74238.9,0.0,-0.98886,1e-05,1.71302]
[1779932183548,48.0,74239.97,0.0,-0.98885,1e-05,1.71457]
[1779932183721,48.0,74239.97,0.0,-0.98885,1e-05,1.71458]
[1779932189934,48.0,74243.18,0.0,-0.98881,1e-05,1.71915]
[1779932189969,48.0,74243.18,0.0,-0.98881,1e-05,1.71915]
[1779932194094,48.0,74244.9,0.0,-0.98881,1e-05,1.71992]
[1779932194220,48.0,74244.9,0.0,-0.98881,1e-05,1.71992]
[1779932195775,48.0,74238.2,0.0,-0.98888,1e-05,1.71042]
[1779932197156,48.0,74238.2,0.0,-0.98888,1e-05,1.71042]
[1779932197221,48.0,74238.2,0.0,-0.98888,1e-05,1.71042]
[1779932197303,48.0,74233.26,0.0,-0.98893,1e-05,1.70347]
[1779932201206,48.0,74234.85,0.0,-0.98891,1e-05,1.70576]
[1779932201220,48.0,74234.85,0.0,-0.98891,1e-05,1.70576]
[1779932203953,48.0,74234.6,0.0,-0.98891,1e-05,1.70545]
[1779932203970,48.0,74234.6,0.0,-0.98891,1e-05,1.70545]
[1779932204051,48.0,74235.57,0.0,-0.9889,1e-05,1.70684]
[1779932210881,48.0,74236.76,0.0,-0.98889,1e-05,1.70862]
[1779932214568,48.0,74237.46,0.0,-0.98888,1e-05,1.70963]
[1779932214722,48.0,74236.3,0.0,-0.98889,1e-05,1.708]
[1779932216708,48.0,74235.55,0.0,-0.9889,1e-05,1.70694]
[1779932216722,48.0,74235.55,0.0,-0.9889,1e-05,1.70694]
[1779932216923,48.0,74236.23,0.0,-0.9889,1e-05,1.70793]
[1779932219540,48.0,74236.89,0.0,-0.98889,1e-05,1.70887]
[1779932219719,48.0,74236.89,0.0,-0.98889,1e-05,1.70887]
[1779932219944,48.0,74240.33,0.0,-0.98885,1e-05,1.71376]
[1779932221958,48.0,74226.06,0.0,-0.989,1e-05,1.69362]
[1779932222930,48.0,74226.06,0.0,-0.989,1e-05,1.69362]
[1779932222971,48.0,74226.06,0.0,-0.989,1e-05,1.69362]
[1779932223072,48.0,74220.34,0.0,-0.98906,1e-05,1.68563]
[1779932224980,48.0,74214.34,0.0,-0.98912,1e-05,1.67735]
[1779932226559,48.0,74214.34,0.0,-0.98912,1e-05,1.67735]
[1779932226606,48.0,74210.03,0.0,-0.98916,1e-05,1.67146]
[1779932229007,48.0,74213.43,0.0,-0.98913,1e-05,1.67633]
[1779932230799,48.0,74213.3,0.0,-0.98913,1e-05,1.67622]
[1779932230971,48.0,74213.3,0.0,-0.98913,1e-05,1.67622]
[1779932231021,48.0,74212.43,0.0,-0.98914,1e-05,1.67507]
[1779932232028,48.0,74215.31,0.0,-0.98911,1e-05,1.67915]
[1779932237068,48.0,74216.21,0.0,-0.9891,1e-05,1.68071]
[1779932238075,48.0,74219.03,0.0,-0.98907,1e-05,1.68471]
[1779932240856,48.0,74216.36,0.0,-0.98909,1e-05,1.68109]
[1779932240971,48.0,74216.36,0.0,-0.98909,1e-05,1.68109]
[1779932241098,48.0,74217.44,0.0,-0.98908,1e-05,1.68265]
[1779932242105,48.0,74222.65,0.0,-0.98903,1e-05,1.68999]
[1779932243112,48.0,74225.84,0.0,-0.98899,1e-05,1.69452]
[1779932244119,48.0,74232.57,0.0,-0.98892,1e-05,1.70404]
[1779932245126,48.0,74237.16,0.0,-0.98888,1e-05,1.71056]
[1779932246133,48.0,74234.91,0.0,-0.9889,1e-05,1.70739]
[1779932247140,48.0,74227.88,0.0,-0.98897,1e-05,1.69747]
[1779932248147,48.0,74218.81,0.0,-0.98907,1e-05,1.68476]
[1779932249154,48.0,74217.06,0.0,-0.98908,1e-05,1.68233]
[1779932250162,48.01,74218.34,0.0,-0.98907,1e-05,1.68417]
[1779932255197,48.01,74219.44,0.0,-0.98907,1e-05,1.68435]
[1779932257211,48.01,74222.4,0.0,-0.98904,1e-05,1.68858]
[1779932262246,48.01,74224.26,0.0,-0.98902,1e-05,1.69135]
[1779932265267,48.01,74229.81,0.0,-0.98896,1e-05,1.69923]
[1779932267283,48.01,74233.4,0.0,-0.98892,1e-05,1.70431]
[1779932270305,48.01,74237.25,0.0,-0.98888,1e-05,1.70976]
[1779932275340,48.01,74238.35,0.0,-0.98887,1e-05,1.71131]
[1779932277354,48.01,74241.51,0.0,-0.98884,1e-05,1.71579]
[1779932278361,48.01,74245.1,0.0,-0.9888,1e-05,1.72088]
[1779932281382,48.01,74251.95,0.0,-0.98873,1e-05,1.73058]
[1779932282389,48.01,74256.85,0.0,-0.98868,1e-05,1.73756]
[1779932283400,48.01,74259.88,0.0,-0.98864,1e-05,1.74185]
[1779932284404,48.01,74269.2,0.0,-0.98854,1e-05,1.75523]
[1779932285412,48.01,74273.14,0.0,-0.9885,1e-05,1.76085]
[1779932286106,48.01,74273.14,0.0,-0.9885,1e-05,1.76085]
[1779932290220,48.0,74274.78,0.0,-0.98849,1e-05,1.76286]
[1779932292463,48.0,74271.75,0.0,-0.98852,1e-05,1.7582]
[1779932293470,48.0,74265.3,0.0,-0.98859,1e-05,1.74881]
[1779932295485,48.0,74261.57,0.0,-0.98863,1e-05,1.74332]
[1779932296493,48.0,74257.58,0.0,-0.98868,1e-05,1.73754]
[1779932297498,48.0,74253.67,0.0,-0.98872,1e-05,1.7319]
[1779932298139,48.0,74253.67,0.0,-0.98872,1e-05,1.7319]
[1779932298146,48.0,74253.67,0.0,-0.98872,1e-05,1.7319]
[1779932298221,48.0,74253.67,0.0,-0.98872,1e-05,1.7319]
[1779932298505,48.0,74253.35,0.0,-0.98872,1e-05,1.73142]
[1779932302533,48.0,74246.9,0.0,-0.98879,1e-05,1.7221]
[1779932303331,48.0,74246.9,0.0,-0.98879,1e-05,1.7221]
[1779932303872,48.0,74246.0,0.0,-0.9888,1e-05,1.7208]
[1779932303913,48.0,74246.0,0.0,-0.9888,1e-05,1.7208]
[1779932303969,48.0,74246.0,0.0,-0.9888,1e-05,1.7208]
[1779932304547,48.0,74246.47,0.0,-0.98879,1e-05,1.72146]
[1779932306561,48.0,74250.01,0.0,-0.98876,1e-05,1.72647]
[1779932308575,48.0,74253.04,0.0,-0.98873,1e-05,1.73075]
[1779932308981,48.0,74253.04,0.0,-0.98873,1e-05,1.73075]
[1779932308983,48.0,74253.04,0.0,-0.98873,1e-05,1.73075]
[1779932309220,48.0,74253.04,0.0,-0.98873,1e-05,1.73075]
[1779932309581,48.0,74257.38,0.0,-0.98868,1e-05,1.73693]
[1779932312459,48.0,74258.41,0.0,-0.98868,1e-05,1.73664]
[1779932312471,48.0,74258.41,0.0,-0.98868,1e-05,1.73664]
[1779932312603,48.0,74258.99,0.0,-0.98867,1e-05,1.73743]
[1779932315685,48.0,74256.85,0.0,-0.9887,1e-05,1.73427]
[1779932315727,48.0,74256.85,0.0,-0.9887,1e-05,1.73427]
[1779932315730,48.0,74256.85,0.0,-0.9887,1e-05,1.73427]
[1779932315727,48.0,74250.07,0.0,-0.98877,1e-05,1.72455]
[1779932315969,48.0,74250.07,0.0,-0.98877,1e-05,1.72455]
[1779932316631,48.0,74246.61,0.0,-0.98881,1e-05,1.7196]
[1779932321666,48.0,74243.78,0.0,-0.98884,1e-05,1.71552]
[1779932323169,48.0,74242.89,0.0,-0.98885,1e-05,1.71425]
[1779932323175,48.0,74242.89,0.0,-0.98885,1e-05,1.71425]
[1779932323219,48.0,74242.89,0.0,-0.98885,1e-05,1.71425]
[1779932323680,48.0,74238.51,0.0,-0.98889,1e-05,1.70804]
[1779932328715,48.0,74235.35,0.0,-0.98892,1e-05,1.7036]
[1779932329994,48.0,74234.63,0.0,-0.98893,1e-05,1.70259]
[1779932330012,48.0,74234.63,0.0,-0.98893,1e-05,1.70259]
[1779932330054,48.0,74234.63,0.0,-0.98893,1e-05,1.70259]
[1779932330221,48.0,74234.63,0.0,-0.98893,1e-05,1.70259]
[1779932330729,48.0,74234.59,0.0,-0.98893,1e-05,1.70255]
[1779932331736,48.0,74237.91,0.0,-0.9889,1e-05,1.70725]
[1779932332409,48.0,74237.91,0.0,-0.9889,1e-05,1.70725]
[1779932332459,48.0,74237.91,0.0,-0.9889,1e-05,1.70725]
[1779932332469,48.0,74237.91,0.0,-0.9889,1e-05,1.70725]
[1779932332743,48.0,74241.15,0.0,-0.98886,1e-05,1.71184]
[1779932337778,48.0,74241.29,0.0,-0.98886,1e-05,1.712]
[1779932342630,48.0,74241.7,0.0,-0.98886,1e-05,1.71256]
[1779932342715,48.0,74241.7,0.0,-0.98886,1e-05,1.71256]
[1779932342724,48.0,74241.7,0.0,-0.98886,1e-05,1.71256]
[1779932342813,48.0,74238.77,0.0,-0.98889,1e-05,1.7084]
[1779932347848,48.0,74231.56,0.0,-0.98896,1e-05,1.69824]
[1779932348510,48.0,74231.56,0.0,-0.98896,1e-05,1.69824]
[1779932348596,48.0,74231.56,0.0,-0.98896,1e-05,1.69824]
[1779932348722,48.0,74231.56,0.0,-0.98896,1e-05,1.69824]
[1779932348822,48.0,74231.56,0.0,-0.98896,1e-05,1.69825]
[1779932353011,48.0,74230.25,0.0,-0.98898,1e-05,1.69647]
[1779932353049,48.0,74230.25,0.0,-0.98898,1e-05,1.69647]
[1779932353220,48.0,74230.25,0.0,-0.98898,1e-05,1.69647]
[1779932353321,48.0,74230.73,0.0,-0.98897,1e-05,1.69719]
[1779932357919,48.0,74221.5,0.0,-0.98907,1e-05,1.68433]
[1779932358926,48.0,74214.47,0.0,-0.98914,1e-05,1.67456]
[1779932359933,48.0,74208.39,0.0,-0.9892,1e-05,1.66617]
[1779932361347,48.0,74208.39,0.0,-0.9892,1e-05,1.66617]
[1779932361444,48.0,74208.39,0.0,-0.9892,1e-05,1.66617]
[1779932361472,48.0,74208.39,0.0,-0.9892,1e-05,1.66617]
[1779932361489,48.0,74206.3,0.0,-0.98922,1e-05,1.66343]
[1779932366982,48.0,74204.77,0.0,-0.98923,1e-05,1.66171]
[1779932367989,48.0,74195.28,0.0,-0.98933,1e-05,1.6487]
[1779932368996,48.0,74192.58,0.0,-0.98935,1e-05,1.6451]
[1779932371010,48.01,74194.47,0.0,-0.98934,1e-05,1.64631]
[1779932372622,48.01,74194.47,0.0,-0.98934,1e-05,1.64631]
[1779932372723,48.01,74194.47,0.0,-0.98934,1e-05,1.64631]
[1779932372756,48.01,74194.47,0.0,-0.98934,1e-05,1.64631]
[1779932372772,48.01,74193.68,0.0,-0.98935,1e-05,1.64545]
[1779932372972,48.01,74193.68,0.0,-0.98935,1e-05,1.64545]
[1779932377157,48.01,74190.93,0.0,-0.98937,1e-05,1.64202]
[1779932377223,48.01,74190.93,0.0,-0.98937,1e-05,1.64202]
[1779932377257,48.01,74190.93,0.0,-0.98937,1e-05,1.64202]
[1779932377469,48.01,74190.93,0.0,-0.98937,1e-05,1.64202]
[1779932377520,48.01,74190.31,0.0,-0.98938,1e-05,1.64141]
[1779932378059,48.01,74186.11,0.0,-0.98942,1e-05,1.63567]
[1779932382086,48.01,74183.12,0.0,-0.98945,1e-05,1.63213]
[1779932383094,48.01,74179.26,0.0,-0.98948,1e-05,1.62701]
[1779932384741,48.01,74179.26,0.0,-0.98948,1e-05,1.62701]
[1779932384789,48.02,74178.12,0.0,-0.98949,1e-05,1.62575]
[1779932384915,48.02,74178.12,0.0,-0.98949,1e-05,1.62575]
[1779932384970,48.02,74178.12,0.0,-0.98949,1e-05,1.62575]
[1779932390143,48.02,74179.71,0.0,-0.98947,1e-05,1.62865]
[1779932391139,48.02,74179.71,0.0,-0.98947,1e-05,1.62865]
[1779932391227,48.02,74179.71,0.0,-0.98947,1e-05,1.62865]
[1779932391251,48.02,74179.71,0.0,-0.98947,1e-05,1.62865]
[1779932391469,48.02,74179.71,0.0,-0.98947,1e-05,1.62865]
[1779932391515,48.02,74179.63,0.0,-0.98947,1e-05,1.62883]
[1779932392157,48.02,74173.74,0.0,-0.98953,1e-05,1.62083]
[1779932393724,48.02,74173.74,0.0,-0.98953,1e-05,1.62083]
[1779932393779,48.02,74173.74,0.0,-0.98953,1e-05,1.62083]
[1779932393823,48.02,74168.41,0.0,-0.98958,1e-05,1.61392]
[1779932393950,48.02,74168.41,0.0,-0.98958,1e-05,1.61392]
[1779932393972,48.02,74168.41,0.0,-0.98958,1e-05,1.61392]
[1779932397192,48.03,74171.51,0.0,-0.98954,1e-05,1.61863]
[1779932398199,48.03,74177.26,0.0,-0.98949,1e-05,1.6266]
[1779932399206,48.03,74180.78,0.0,-0.98945,1e-05,1.63156]
[1779932401189,48.03,74180.85,0.0,-0.98945,1e-05,1.6318]
[1779932401223,48.03,74180.85,0.0,-0.98945,1e-05,1.6318]
[1779932401287,48.03,74180.85,0.0,-0.98945,1e-05,1.6318]
[1779932401470,48.03,74180.85,0.0,-0.98945,1e-05,1.6318]
[1779932401572,48.03,74182.05,0.0,-0.98943,1e-05,1.63372]
[1779932403234,48.03,74179.57,0.0,-0.98946,1e-05,1.63047]
[1779932407263,48.03,74174.46,0.0,-0.9895,1e-05,1.62409]
[1779932408719,48.03,74174.46,0.0,-0.9895,1e-05,1.62409]
[1779932408820,48.04,74175.4,0.0,-0.98949,1e-05,1.62567]
[1779932408975,48.04,74175.4,0.0,-0.98949,1e-05,1.62567]
[1779932409277,48.04,74173.71,0.0,-0.98951,1e-05,1.62337]
[1779932410106,48.04,74173.71,0.0,-0.98951,1e-05,1.62337]
[1779932410222,48.04,74173.71,0.0,-0.98951,1e-05,1.62337]
[1779932410284,48.04,74171.02,0.0,-0.98953,1e-05,1.61988]
[1779932411291,48.04,74161.26,0.0,-0.98963,1e-05,1.60685]
[1779932412227,48.04,74161.26,0.0,-0.98963,1e-05,1.60685]
[1779932412298,48.04,74153.16,0.0,-0.98971,1e-05,1.59614]
[1779932413881,48.04,74153.16,0.0,-0.98971,1e-05,1.59614]
[1779932413305,48.04,74151.7,0.0,-0.98972,1e-05,1.59437]
[1779932413971,48.04,74151.7,0.0,-0.98972,1e-05,1.59437]
[1779932414072,48.04,74151.7,0.0,-0.98972,1e-05,1.59437]
[1779932414227,48.04,74151.7,0.0,-0.98972,1e-05,1.59437]
[1779932414312,48.04,74152.48,0.0,-0.98971,1e-05,1.59562]
[1779932417333,48.04,74150.0,0.0,-0.98973,1e-05,1.59291]
[1779932420326,48.05,74151.01,0.0,-0.98972,1e-05,1.59467]
[1779932420875,48.05,74151.01,0.0,-0.98972,1e-05,1.59467]
[1779932420970,48.05,74150.57,0.0,-0.98972,1e-05,1.59449]
[1779932422048,48.05,74150.63,0.0,-0.98972,1e-05,1.59477]
[1779932422220,48.05,74150.63,0.0,-0.98972,1e-05,1.59477]
[1779932422368,48.05,74149.21,0.0,-0.98973,1e-05,1.59287]
[1779932427426,48.06,74149.16,0.0,-0.98972,1e-05,1.59401]
[1779932431477,48.06,74128.21,0.0,-0.98993,1e-05,1.56522]
[1779932433492,48.06,74136.02,0.0,-0.98985,1e-05,1.57578]
[1779932434608,48.06,74137.02,0.0,-0.98984,1e-05,1.5771]
[1779932436677,48.06,74136.02,0.0,-0.98985,1e-05,1.57578]
[1779932436724,48.06,74136.02,0.0,-0.98985,1e-05,1.57578]
[1779932436825,48.06,74135.53,0.0,-0.98986,1e-05,1.57513]
[1779932437030,48.06,74135.53,0.0,-0.98986,1e-05,1.57513]
[1779932437222,48.06,74135.53,0.0,-0.98986,1e-05,1.57513]
[1779932439534,48.06,74129.5,0.0,-0.98992,1e-05,1.56716]
[1779932440943,48.06,74129.5,0.0,-0.98992,1e-05,1.56716]
[1779932440540,48.06,74126.01,0.0,-0.98995,1e-05,1.56256]
[1779932440971,48.06,74126.01,0.0,-0.98995,1e-05,1.56256]
[1779932441548,48.06,74126.05,0.0,-0.98995,1e-05,1.56261]
[1779932442058,48.06,74126.05,0.0,-0.98995,1e-05,1.56261]
[1779932442221,48.06,74126.05,0.0,-0.98995,1e-05,1.56261]
[1779932445065,48.06,74125.8,0.0,-0.98995,1e-05,1.56228]
[1779932445230,48.06,74125.8,0.0,-0.98995,1e-05,1.56228]
[1779932445576,48.06,74125.02,0.0,-0.98996,1e-05,1.56126]
[1779932446625,48.06,74125.02,0.0,-0.98996,1e-05,1.56126]
[1779932446722,48.06,74125.02,0.0,-0.98996,1e-05,1.56126]
[1779932451451,48.06,74123.44,0.0,-0.98997,1e-05,1.55918]
[1779932451469,48.06,74123.44,0.0,-0.98997,1e-05,1.55918]
[1779932451618,48.06,74123.06,0.0,-0.98998,1e-05,1.55868]
[1779932452624,48.06,74126.54,0.0,-0.98994,1e-05,1.56326]
[1779932454633,48.06,74126.36,0.0,-0.98995,1e-05,1.56302]
[1779932454725,48.06,74126.36,0.0,-0.98995,1e-05,1.56302]
[1779932454782,48.06,74122.27,0.0,-0.98998,1e-05,1.55765]
[1779932455642,48.06,74122.27,0.0,-0.98998,1e-05,1.55765]
[1779932455722,48.06,74122.27,0.0,-0.98998,1e-05,1.55765]
[1779932455824,48.06,74121.76,0.0,-0.98999,1e-05,1.55698]
[1779932458668,48.06,74127.11,0.0,-0.98994,1e-05,1.56401]
[1779932459340,48.06,74127.11,0.0,-0.98994,1e-05,1.56401]
[1779932459463,48.06,74127.11,0.0,-0.98994,1e-05,1.56401]
[1779932459675,48.06,74133.1,0.0,-0.98988,1e-05,1.57191]
[1779932461535,48.06,74134.96,0.0,-0.98986,1e-05,1.57437]
[1779932461722,48.06,74134.96,0.0,-0.98986,1e-05,1.57437]
[1779932462696,48.06,74132.09,0.0,-0.98989,1e-05,1.57058]
[1779932463300,48.06,74132.09,0.0,-0.98989,1e-05,1.57058]
[1779932463487,48.06,74132.09,0.0,-0.98989,1e-05,1.57058]
[1779932463704,48.06,74129.19,0.0,-0.98992,1e-05,1.56675]
[1779932464065,48.06,74129.19,0.0,-0.98992,1e-05,1.56675]
[1779932464220,48.06,74129.19,0.0,-0.98992,1e-05,1.56675]
[1779932469745,48.06,74130.65,0.0,-0.9899,1e-05,1.56868]
[1779932470152,48.06,74130.65,0.0,-0.9899,1e-05,1.56868]
[1779932470221,48.06,74130.65,0.0,-0.9899,1e-05,1.56868]
[1779932470879,48.06,74130.65,0.0,-0.9899,1e-05,1.56868]
[1779932470973,48.06,74130.65,0.0,-0.9899,1e-05,1.56868]
[1779932470889,48.06,74136.22,0.0,-0.98985,1e-05,1.57604]
[1779932475894,48.06,74135.85,0.0,-0.98985,1e-05,1.57555]
[1779932475970,48.06,74135.85,0.0,-0.98985,1e-05,1.57555]
[1779932476177,48.06,74135.03,0.0,-0.98986,1e-05,1.57447]
[1779932476221,48.06,74135.03,0.0,-0.98986,1e-05,1.57447]
[1779932476794,48.06,74135.52,0.0,-0.98986,1e-05,1.57512]
[1779932477801,48.06,74137.76,0.0,-0.98984,1e-05,1.57808]
[1779932478809,48.06,74140.82,0.0,-0.98981,1e-05,1.58215]
[1779932479816,48.06,74138.61,0.0,-0.98983,1e-05,1.57921]
[1779932481307,48.06,74136.65,0.0,-0.98985,1e-05,1.57661]
[1779932481470,48.06,74136.65,0.0,-0.98985,1e-05,1.57661]
[1779932481785,48.06,74136.65,0.0,-0.98985,1e-05,1.57661]
[1779932481973,48.06,74136.65,0.0,-0.98985,1e-05,1.57661]
[1779932481837,48.06,74128.57,0.0,-0.98992,1e-05,1.56593]
[1779932482845,48.06,74126.52,0.0,-0.98994,1e-05,1.56323]
[1779932484859,48.06,74121.34,0.0,-0.98999,1e-05,1.55643]
[1779932485872,48.06,74110.85,0.0,-0.99009,1e-05,1.54272]
[1779932486873,48.06,74090.76,0.0,-0.99028,1e-05,1.51673]
[1779932487880,48.06,74088.85,0.0,-0.9903,1e-05,1.51428]
[1779932488887,48.06,74090.94,0.0,-0.99028,1e-05,1.51696]
[1779932491908,48.06,74084.19,0.0,-0.99035,1e-05,1.50679]
[1779932492915,48.06,74073.75,0.0,-0.99045,1e-05,1.4935]
[1779932493922,48.06,74070.06,0.0,-0.99048,1e-05,1.48882]
[1779932494929,48.06,74080.78,0.0,-0.99038,1e-05,1.50244]
[1779932495938,48.06,74094.31,0.0,-0.99026,1e-05,1.51977]
[1779932496496,48.06,74094.31,0.0,-0.99026,1e-05,1.51977]
[1779932496944,48.06,74100.89,0.0,-0.9902,1e-05,1.52825]
[1779932497951,48.06,74096.25,0.0,-0.99024,1e-05,1.52257]
[1779932498958,48.06,74098.91,0.0,-0.99021,1e-05,1.52631]
[1779932499735,48.06,74098.91,0.0,-0.99021,1e-05,1.52631]
[1779932499965,48.07,74099.3,0.0,-0.9902,1e-05,1.52712]
[1779932503993,48.07,74092.66,0.0,-0.99026,1e-05,1.51977]
[1779932505906,48.07,74090.74,0.0,-0.99027,1e-05,1.51762]
[1779932505972,48.07,74090.74,0.0,-0.99027,1e-05,1.51762]
[1779932506007,48.08,74093.47,0.0,-0.99024,1e-05,1.52146]
[1779932507598,48.08,74093.03,0.0,-0.99025,1e-05,1.5212]
[1779932507726,48.08,74093.03,0.0,-0.99025,1e-05,1.5212]
[1779932508021,48.08,74094.15,0.0,-0.99023,1e-05,1.52296]
[1779932509028,48.08,74091.03,0.0,-0.99026,1e-05,1.51926]
[1779932511862,48.08,74091.04,0.0,-0.99026,1e-05,1.51959]
[1779932511972,48.08,74091.04,0.0,-0.99026,1e-05,1.51959]
[1779932513057,48.09,74093.2,0.0,-0.99023,1e-05,1.52333]
[1779932514064,48.09,74089.78,0.0,-0.99026,1e-05,1.51924]
[1779932516144,48.09,74088.13,0.0,-0.99027,1e-05,1.51744]
[1779932516221,48.09,74088.13,0.0,-0.99027,1e-05,1.51744]
[1779932516304,48.09,74079.36,0.0,-0.99035,1e-05,1.50653]
[1779932517253,48.09,74079.36,0.0,-0.99035,1e-05,1.50653]
[1779932517471,48.09,74079.36,0.0,-0.99035,1e-05,1.50653]
[1779932517571,48.1,74073.52,0.0,-0.9904,1e-05,1.49978]
[1779932519100,48.1,74075.63,0.0,-0.99038,1e-05,1.50282]
[1779932521115,48.1,74063.16,0.0,-0.99049,1e-05,1.48768]
[1779932522122,48.11,74055.81,0.0,-0.99055,1e-05,1.47879]
[1779932523131,48.11,74065.46,0.0,-0.99046,1e-05,1.49135]
[1779932524138,48.11,74072.96,0.0,-0.99039,1e-05,1.50124]
[1779932525145,48.11,74070.72,0.0,-0.99041,1e-05,1.49873]
[1779932526153,48.11,74067.64,0.0,-0.99043,1e-05,1.49517]
[1779932527886,48.11,74067.64,0.0,-0.99043,1e-05,1.49517]
[1779932527971,48.11,74067.64,0.0,-0.99043,1e-05,1.49517]
[1779932528052,48.12,74068.5,0.0,-0.99042,1e-05,1.49697]
[1779932528740,48.12,74068.5,0.0,-0.99042,1e-05,1.49697]
[1779932528806,48.12,74068.5,0.0,-0.99042,1e-05,1.49697]
[1779932529174,48.12,74072.98,0.0,-0.99038,1e-05,1.50303]
[1779932530617,48.12,74072.98,0.0,-0.99038,1e-05,1.50303]
[1779932530729,48.12,74072.98,0.0,-0.99038,1e-05,1.50303]
[1779932530795,48.14,74080.41,0.0,-0.99028,1e-05,1.51609]
[1779932532937,48.14,74081.22,0.0,-0.99027,1e-05,1.51713]
[1779932532970,48.14,74081.22,0.0,-0.99027,1e-05,1.51713]
[1779932532947,48.18,74083.97,0.0,-0.9902,1e-05,1.52684]
[1779932533205,48.18,74085.36,0.0,-0.99019,1e-05,1.52863]
[1779932534212,48.19,74099.66,0.0,-0.99003,1e-05,1.55014]
[1779932535219,48.19,74104.05,0.0,-0.98999,1e-05,1.55613]
[1779932537239,48.2,74106.21,0.0,-0.98997,1e-05,1.55946]
[1779932541267,48.2,74098.27,0.0,-0.99004,1e-05,1.55007]
[1779932542914,48.2,74098.27,0.0,-0.99004,1e-05,1.55007]
[1779932542973,48.2,74098.27,0.0,-0.99004,1e-05,1.55007]
[1779932542961,48.21,74089.32,0.0,-0.99012,1e-05,1.53898]
[1779932544641,48.21,74089.48,0.0,-0.99011,1e-05,1.53919]
[1779932544720,48.21,74089.48,0.0,-0.99011,1e-05,1.53919]
[1779932544785,48.21,74093.31,0.0,-0.99007,1e-05,1.54472]
[1779932546154,48.21,74094.65,0.0,-0.99006,1e-05,1.54646]
[1779932546221,48.21,74094.65,0.0,-0.99006,1e-05,1.54646]
[1779932546302,48.21,74096.47,0.0,-0.99004,1e-05,1.5491]
[1779932547309,48.21,74098.74,0.0,-0.99002,1e-05,1.55233]
[1779932549417,48.21,74099.31,0.0,-0.99001,1e-05,1.55334]
[1779932549471,48.21,74099.31,0.0,-0.99001,1e-05,1.55334]
[1779932549518,48.22,74106.93,0.0,-0.98994,1e-05,1.56382]
[1779932556012,48.22,74106.89,0.0,-0.98994,1e-05,1.56317]
[1779932556072,48.22,74107.61,0.0,-0.98993,1e-05,1.56461]
[1779932556221,48.22,74107.61,0.0,-0.98993,1e-05,1.56461]
[1779932556325,48.22,74107.61,0.0,-0.98993,1e-05,1.56461]
[1779932556475,48.22,74107.61,0.0,-0.98993,1e-05,1.56461]
[1779932556571,48.23,74110.57,0.0,-0.9899,1e-05,1.56875]
[1779932557381,48.23,74113.19,0.0,-0.98987,1e-05,1.5722]
[1779932559394,48.23,74115.0,0.0,-0.98985,1e-05,1.57505]
[1779932560402,48.23,74125.52,0.0,-0.98975,1e-05,1.58922]
[1779932561409,48.23,74130.16,0.0,-0.9897,1e-05,1.59563]
[1779932562416,48.23,74132.27,0.0,-0.98968,1e-05,1.59865]
[1779932564430,48.23,74134.03,0.0,-0.98966,1e-05,1.60138]
[1779932565436,48.24,74136.59,0.0,-0.98963,1e-05,1.605]
[1779932566850,48.24,74136.59,0.0,-0.98963,1e-05,1.605]
[1779932566927,48.24,74136.59,0.0,-0.98963,1e-05,1.605]
[1779932566969,48.24,74136.59,0.0,-0.98963,1e-05,1.605]
[1779932567064,48.24,74134.96,0.0,-0.98965,1e-05,1.60317]
[1779932568458,48.24,74136.71,0.0,-0.98963,1e-05,1.60569]
[1779932570472,48.24,74138.83,0.0,-0.98961,1e-05,1.60889]
[1779932571479,48.24,74144.13,0.0,-0.98955,1e-05,1.61619]
[1779932572738,48.24,74144.13,0.0,-0.98955,1e-05,1.61619]
[1779932572972,48.24,74144.13,0.0,-0.98955,1e-05,1.61619]
[1779932573073,48.24,74147.67,0.0,-0.98951,1e-05,1.62129]
[1779932573126,48.24,74147.67,0.0,-0.98951,1e-05,1.62129]
[1779932573220,48.24,74147.67,0.0,-0.98951,1e-05,1.62129]
[1779932576514,48.25,74144.64,0.0,-0.98954,1e-05,1.61778]
[1779932581902,48.25,74144.06,0.0,-0.98954,1e-05,1.61745]
[1779932581970,48.25,74144.06,0.0,-0.98954,1e-05,1.61745]
[1779932582062,48.25,74142.94,0.0,-0.98955,1e-05,1.61625]
[1779932582317,48.25,74142.94,0.0,-0.98955,1e-05,1.61625]
[1779932582474,48.25,74142.94,0.0,-0.98955,1e-05,1.61625]
[1779932582556,48.25,74140.76,0.0,-0.98957,1e-05,1.61347]
[1779932585577,48.25,74142.38,0.0,-0.98955,1e-05,1.61612]
[1779932586417,48.25,74142.38,0.0,-0.98955,1e-05,1.61612]
[1779932586469,48.25,74142.38,0.0,-0.98955,1e-05,1.61612]
[1779932586584,48.25,74143.26,0.0,-0.98954,1e-05,1.61747]
[1779932589659,48.26,74144.29,0.0,-0.98953,1e-05,1.61916]
[1779932589721,48.26,74144.29,0.0,-0.98953,1e-05,1.61916]
[1779932593633,48.26,74145.72,0.0,-0.98951,1e-05,1.62185]
[1779932594575,48.26,74145.72,0.0,-0.98951,1e-05,1.62185]
[1779932594719,48.26,74145.72,0.0,-0.98951,1e-05,1.62185]
[1779932594950,48.26,74145.72,0.0,-0.98951,1e-05,1.62185]
[1779932594972,48.26,74145.72,0.0,-0.98951,1e-05,1.62185]
[1779932595049,48.26,74146.66,0.0,-0.9895,1e-05,1.62327]
[1779932595647,48.26,74150.97,0.0,-0.98946,1e-05,1.62925]
[1779932596663,48.26,74157.07,0.0,-0.98939,1e-05,1.63767]
[1779932597666,48.26,74165.44,0.0,-0.98931,1e-05,1.64922]
[1779932599016,48.26,74165.44,0.0,-0.98931,1e-05,1.64922]
[1779932599018,48.26,74168.88,0.0,-0.98927,1e-05,1.65404]
[1779932599220,48.26,74168.88,0.0,-0.98927,1e-05,1.65404]
[1779932603708,48.27,74174.84,0.0,-0.98921,1e-05,1.6627]
[1779932604715,48.27,74177.64,0.0,-0.98918,1e-05,1.66664]
[1779932606994,48.27,74178.93,0.0,-0.98917,1e-05,1.66849]
[1779932607236,48.27,74180.21,0.0,-0.98916,1e-05,1.67033]
[1779932612771,48.27,74179.86,0.0,-0.98917,1e-05,1.66861]
[1779932614785,48.27,74181.39,0.0,-0.98915,1e-05,1.67087]
[1779932615305,48.27,74181.39,0.0,-0.98915,1e-05,1.67087]
[1779932615469,48.27,74181.39,0.0,-0.98915,1e-05,1.67087]
[1779932616131,48.27,74181.39,0.0,-0.98915,1e-05,1.67087]
[1779932615792,48.27,74177.35,0.0,-0.98919,1e-05,1.66535]
[1779932616220,48.27,74177.35,0.0,-0.98919,1e-05,1.66535]
[1779932616799,48.27,74174.65,0.0,-0.98922,1e-05,1.6617]
[1779932617806,48.27,74161.4,0.0,-0.98935,1e-05,1.64353]
[1779932618813,48.27,74153.36,0.0,-0.98943,1e-05,1.63278]
[1779932619835,48.27,74153.36,0.0,-0.98943,1e-05,1.63278]
[1779932619971,48.27,74153.36,0.0,-0.98943,1e-05,1.63278]
[1779932620059,48.27,74148.77,0.0,-0.98947,1e-05,1.62669]
[1779932620828,48.27,74150.68,0.0,-0.98945,1e-05,1.62942]
[1779932621834,48.27,74152.58,0.0,-0.98943,1e-05,1.63214]
[1779932622734,48.27,74152.58,0.0,-0.98943,1e-05,1.63214]
[1779932622970,48.27,74152.58,0.0,-0.98943,1e-05,1.63214]
[1779932623070,48.28,74163.88,0.0,-0.98932,1e-05,1.64767]
[1779932623849,48.28,74166.05,0.0,-0.9893,1e-05,1.65075]
[1779932624855,48.28,74167.83,0.0,-0.98928,1e-05,1.65329]
[1779932626870,48.28,74169.45,0.0,-0.98926,1e-05,1.65571]
[1779932627303,48.28,74169.45,0.0,-0.98926,1e-05,1.65571]
[1779932627470,48.28,74169.45,0.0,-0.98926,1e-05,1.65571]
[1779932627722,48.28,74169.45,0.0,-0.98926,1e-05,1.65571]
[1779932627877,48.28,74169.74,0.0,-0.98926,1e-05,1.6562]
[1779932632912,48.28,74168.66,0.0,-0.98926,1e-05,1.65518]
[1779932633325,48.28,74168.66,0.0,-0.98926,1e-05,1.65518]
[1779932637608,48.28,74171.55,0.0,-0.98923,1e-05,1.65953]
[1779932637719,48.28,74171.55,0.0,-0.98923,1e-05,1.65953]
[1779932637947,48.28,74174.95,0.0,-0.9892,1e-05,1.66431]
[1779932642982,48.29,74173.76,0.0,-0.98921,1e-05,1.66307]
[1779932648018,48.29,74178.05,0.0,-0.98916,1e-05,1.66942]
[1779932652046,48.29,74166.12,0.0,-0.98928,1e-05,1.65329]
[1779932653053,48.29,74155.27,0.0,-0.98939,1e-05,1.63857]
[1779932653374,48.29,74155.27,0.0,-0.98939,1e-05,1.63857]
[1779932653475,48.29,74155.27,0.0,-0.98939,1e-05,1.63857]
[1779932654060,48.29,74156.34,0.0,-0.98937,1e-05,1.64015]
[1779932656567,48.29,74155.53,0.0,-0.98938,1e-05,1.6393]
[1779932656721,48.29,74155.53,0.0,-0.98938,1e-05,1.6393]
[1779932657081,48.29,74154.81,0.0,-0.98939,1e-05,1.63844]
[1779932660102,48.29,74148.65,0.0,-0.98944,1e-05,1.63046]
[1779932665137,48.3,74147.76,0.0,-0.98945,1e-05,1.62994]
[1779932666148,48.3,74142.37,0.0,-0.9895,1e-05,1.62278]
[1779932671183,48.3,74146.64,0.0,-0.98946,1e-05,1.62771]
[1779932673197,48.31,74150.82,0.0,-0.98942,1e-05,1.63366]
[1779932674209,48.31,74154.6,0.0,-0.98938,1e-05,1.63894]
[1779932675211,48.31,74158.36,0.0,-0.98934,1e-05,1.64419]
[1779932680246,48.31,74159.12,0.0,-0.98933,1e-05,1.6458]
[1779932682260,48.31,74153.42,0.0,-0.98939,1e-05,1.63826]
[1779932687295,48.31,74153.07,0.0,-0.98938,1e-05,1.63843]
[1779932690316,48.32,74145.02,0.0,-0.98946,1e-05,1.62789]
[1779932691323,48.32,74138.48,0.0,-0.98953,1e-05,1.6192]
[1779932696358,48.32,74149.45,0.0,-0.98941,1e-05,1.63482]
[1779932697365,48.32,74153.43,0.0,-0.98937,1e-05,1.64037]
[1779932701397,48.32,74157.93,0.0,-0.98932,1e-05,1.64698]
[1779932702404,48.33,74154.5,0.0,-0.98936,1e-05,1.64241]
[1779932707439,48.33,74152.63,0.0,-0.98937,1e-05,1.64047]
[1779932709453,48.33,74149.14,0.0,-0.9894,1e-05,1.63597]
[1779932711470,48.33,74142.94,0.0,-0.98946,1e-05,1.62783]
[1779932714491,48.33,74147.76,0.0,-0.98941,1e-05,1.63481]
[1779932715991,48.34,74153.87,0.0,-0.98935,1e-05,1.64338]
[1779932716505,48.34,74159.36,0.0,-0.98929,1e-05,1.65088]
[1779932717512,48.34,74165.82,0.0,-0.98923,1e-05,1.65985]
[1779932719526,48.34,74165.79,0.0,-0.98923,1e-05,1.66001]
[1779932722546,48.34,74168.76,0.0,-0.98919,1e-05,1.66436]
[1779932727586,48.34,74171.18,0.0,-0.98917,1e-05,1.6681]
[1779932730604,48.34,74176.13,0.0,-0.98911,1e-05,1.67518]
[1779932734213,48.34,74174.08,0.0,-0.98914,1e-05,1.67084]
[1779932735722,48.34,74174.64,0.0,-0.98914,1e-05,1.67174]
[1779932736646,48.34,74186.51,0.0,-0.98902,1e-05,1.68835]
[1779932737653,48.34,74191.67,0.0,-0.98896,1e-05,1.69561]
[1779932738660,48.34,74194.83,0.0,-0.98893,1e-05,1.70007]
[1779932739667,48.34,74198.07,0.0,-0.9889,1e-05,1.70464]
[1779932740674,48.34,74204.52,0.0,-0.98883,1e-05,1.71373]
[1779932742688,48.34,74207.12,0.0,-0.9888,1e-05,1.7174]
[1779932745283,48.34,74206.39,0.0,-0.98881,1e-05,1.71632]
[1779932745473,48.34,74206.39,0.0,-0.98881,1e-05,1.71632]
[1779932745737,48.34,74206.39,0.0,-0.98881,1e-05,1.71632]
[1779932745969,48.34,74206.39,0.0,-0.98881,1e-05,1.71632]
[1779932746071,48.34,74207.19,0.0,-0.9888,1e-05,1.71744]
[1779932750746,48.34,74211.03,0.0,-0.98876,1e-05,1.72287]
[1779932751753,48.34,74219.92,0.0,-0.98867,1e-05,1.7355]
[1779932752775,48.34,74219.92,0.0,-0.98867,1e-05,1.7355]
[1779932752859,48.34,74227.63,0.0,-0.98859,1e-05,1.74651]
[1779932753767,48.34,74230.13,0.0,-0.98856,1e-05,1.75009]
[1779932755781,48.34,74235.29,0.0,-0.98851,1e-05,1.7575]
[1779932756788,48.34,74240.75,0.0,-0.98845,1e-05,1.76537]
[1779932757795,48.34,74244.35,0.0,-0.98841,1e-05,1.77057]
[1779932758802,48.34,74247.36,0.0,-0.98838,1e-05,1.77494]
[1779932759809,48.34,74251.85,0.0,-0.98833,1e-05,1.78133]
[1779932760816,48.34,74257.11,0.0,-0.98827,1e-05,1.78885]
[1779932761822,48.34,74261.43,0.0,-0.98823,1e-05,1.79501]
[1779932764844,48.34,74264.63,0.0,-0.98819,1e-05,1.79954]
[1779932769879,48.34,74257.25,0.0,-0.98828,1e-05,1.78841]
[1779932770890,48.34,74248.02,0.0,-0.98838,1e-05,1.77498]
[1779932771897,48.34,74250.42,0.0,-0.98835,1e-05,1.77846]
[1779932773911,48.34,74245.22,0.0,-0.98841,1e-05,1.77092]
[1779932776234,48.34,74245.05,0.0,-0.98841,1e-05,1.77068]
[1779932776469,48.34,74245.34,0.0,-0.9884,1e-05,1.7711]
[1779932778946,48.34,74228.39,0.0,-0.98859,1e-05,1.74669]
[1779932779953,48.34,74229.33,0.0,-0.98858,1e-05,1.74804]
[1779932780960,48.34,74222.49,0.0,-0.98865,1e-05,1.73826]
[1779932783982,48.34,74218.14,0.0,-0.98869,1e-05,1.73207]
[1779932784990,48.34,74211.67,0.0,-0.98876,1e-05,1.72288]
[1779932787005,48.34,74210.1,0.0,-0.98878,1e-05,1.72066]
[1779932788365,48.34,74210.25,0.0,-0.98878,1e-05,1.72087]
[1779932788470,48.34,74210.25,0.0,-0.98878,1e-05,1.72087]
[1779932789018,48.34,74205.81,0.0,-0.98882,1e-05,1.7146]
[1779932790025,48.34,74201.91,0.0,-0.98886,1e-05,1.70911]
[1779932792038,48.34,74204.56,0.0,-0.98885,1e-05,1.71118]
[1779932793980,48.34,74203.86,0.0,-0.98885,1e-05,1.71019]
[1779932794219,48.34,74203.86,0.0,-0.98885,1e-05,1.71019]
[1779932795576,48.34,74204.2,0.0,-0.98885,1e-05,1.71067]
[1779932795723,48.34,74204.2,0.0,-0.98885,1e-05,1.71067]
[1779932796067,48.34,74203.88,0.0,-0.98885,1e-05,1.71022]
[1779932801107,48.34,74204.46,0.0,-0.98885,1e-05,1.71104]
[1779932804296,48.34,74206.55,0.0,-0.98883,1e-05,1.71398]
[1779932804471,48.34,74207.1,0.0,-0.98882,1e-05,1.71476]
[1779932804989,48.34,74207.1,0.0,-0.98882,1e-05,1.71476]
[1779932806143,48.34,74212.58,0.0,-0.98876,1e-05,1.72251]
[1779932806975,48.34,74212.58,0.0,-0.98876,1e-05,1.72251]
[1779932806984,48.34,74212.58,0.0,-0.98876,1e-05,1.72251]
[1779932807219,48.34,74212.58,0.0,-0.98876,1e-05,1.72251]
[1779932807320,48.34,74214.63,0.0,-0.98874,1e-05,1.72541]
[1779932810809,48.34,74214.98,0.0,-0.98874,1e-05,1.72591]
[1779932810812,48.34,74214.98,0.0,-0.98874,1e-05,1.72591]
[1779932810969,48.34,74214.98,0.0,-0.98874,1e-05,1.72591]
[1779932811180,48.34,74215.11,0.0,-0.98874,1e-05,1.72609]
[1779932816215,48.34,74217.01,0.0,-0.98872,1e-05,1.72879]
[1779932817172,48.34,74217.01,0.0,-0.98872,1e-05,1.72879]
[1779932817243,48.34,74217.01,0.0,-0.98872,1e-05,1.72879]
[1779932818577,48.34,74219.78,0.0,-0.98869,1e-05,1.73273]
[1779932818721,48.34,74219.78,0.0,-0.98869,1e-05,1.73273]
[1779932819236,48.34,74219.47,0.0,-0.98869,1e-05,1.73228]
[1779932820793,48.34,74218.45,0.0,-0.9887,1e-05,1.73083]
[1779932820974,48.34,74218.45,0.0,-0.9887,1e-05,1.73083]
[1779932825833,48.34,74220.61,0.0,-0.98868,1e-05,1.73391]
[1779932825972,48.34,74220.61,0.0,-0.98868,1e-05,1.73391]
[1779932825985,48.34,74220.61,0.0,-0.98868,1e-05,1.73391]
[1779932826219,48.34,74220.61,0.0,-0.98868,1e-05,1.73391]
[1779932826292,48.34,74223.93,0.0,-0.98864,1e-05,1.73864]
[1779932831327,48.34,74223.75,0.0,-0.98865,1e-05,1.73838]
[1779932831789,48.34,74223.75,0.0,-0.98865,1e-05,1.73838]
[1779932831971,48.34,74223.75,0.0,-0.98865,1e-05,1.73838]
[1779932832334,48.34,74229.72,0.0,-0.98858,1e-05,1.74691]
[1779932834348,48.34,74228.99,0.0,-0.98859,1e-05,1.74587]
[1779932834618,48.34,74228.99,0.0,-0.98859,1e-05,1.74587]
[1779932834721,48.34,74228.99,0.0,-0.98859,1e-05,1.74587]
[1779932835355,48.34,74226.96,0.0,-0.98861,1e-05,1.74297]
[1779932840389,48.34,74225.67,0.0,-0.98862,1e-05,1.74112]
[1779932844594,48.34,74224.8,0.0,-0.98863,1e-05,1.73988]
[1779932844721,48.34,74224.8,0.0,-0.98863,1e-05,1.73988]
[1779932845901,48.34,74223.62,0.0,-0.98865,1e-05,1.7382]
[1779932846003,48.34,74220.84,0.0,-0.98868,1e-05,1.73423]
[1779932847718,48.34,74220.27,0.0,-0.98868,1e-05,1.73342]
[1779932847971,48.34,74220.27,0.0,-0.98868,1e-05,1.73342]
[1779932848140,48.34,74220.27,0.0,-0.98868,1e-05,1.73342]
[1779932848223,48.34,74220.27,0.0,-0.98868,1e-05,1.73342]
[1779932848274,48.34,74219.91,0.0,-0.98869,1e-05,1.73291]
[1779932848452,48.34,74215.77,0.0,-0.98873,1e-05,1.72703]
[1779932851475,48.34,74213.92,0.0,-0.98876,1e-05,1.72274]
[1779932853233,48.34,74213.92,0.0,-0.98876,1e-05,1.72274]
[1779932853469,48.34,74213.93,0.0,-0.98876,1e-05,1.72275]
[1779932853475,48.34,74213.93,0.0,-0.98876,1e-05,1.72275]
[1779932853721,48.34,74213.93,0.0,-0.98876,1e-05,1.72275]
[1779932853821,48.34,74213.87,0.0,-0.98876,1e-05,1.72267]
[1779932856510,48.34,74209.38,0.0,-0.98881,1e-05,1.71632]
[1779932857517,48.34,74204.24,0.0,-0.98886,1e-05,1.70907]
[1779932858781,48.34,74204.24,0.0,-0.98886,1e-05,1.70907]
[1779932858970,48.34,74204.24,0.0,-0.98886,1e-05,1.70907]
[1779932859195,48.34,74204.24,0.0,-0.98886,1e-05,1.70907]
[1779932859220,48.34,74204.24,0.0,-0.98886,1e-05,1.70907]
[1779932859259,48.34,74201.98,0.0,-0.98888,1e-05,1.70589]
[1779932864947,48.34,74202.76,0.0,-0.98888,1e-05,1.70699]
[1779932864971,48.34,74202.76,0.0,-0.98888,1e-05,1.70699]
[1779932869980,48.34,74205.19,0.0,-0.98885,1e-05,1.71041]
[1779932870222,48.34,74205.19,0.0,-0.98885,1e-05,1.71041]
[1779932870496,48.34,74206.71,0.0,-0.98883,1e-05,1.71255]
[1779932870720,48.34,74206.71,0.0,-0.98883,1e-05,1.71255]
[1779932870795,48.34,74207.43,0.0,-0.98883,1e-05,1.71356]
[1779932876650,48.34,74209.43,0.0,-0.98881,1e-05,1.71639]
[1779932879859,48.34,74210.04,0.0,-0.9888,1e-05,1.71725]
[1779932879969,48.34,74210.04,0.0,-0.9888,1e-05,1.71725]
[1779932880361,48.34,74210.04,0.0,-0.9888,1e-05,1.71725]
[1779932880070,48.34,74213.0,0.0,-0.98877,1e-05,1.72143]
[1779932880469,48.34,74213.0,0.0,-0.98877,1e-05,1.72143]
[1779932880678,48.34,74212.96,0.0,-0.98877,1e-05,1.72138]
[1779932883722,48.34,74210.37,0.0,-0.9888,1e-05,1.71771]
[1779932883815,48.34,74215.71,0.0,-0.98874,1e-05,1.72527]
[1779932884706,48.34,74220.25,0.0,-0.98869,1e-05,1.73172]
[1779932885713,48.34,74225.15,0.0,-0.98864,1e-05,1.7387]
[1779932886720,48.34,74220.78,0.0,-0.98869,1e-05,1.73248]
[1779932888250,48.34,74220.78,0.0,-0.98869,1e-05,1.73248]
[1779932888322,48.34,74217.77,0.0,-0.98872,1e-05,1.7282]
[1779932888447,48.34,74217.77,0.0,-0.98872,1e-05,1.7282]
[1779932888471,48.34,74217.77,0.0,-0.98872,1e-05,1.7282]
[1779932888734,48.34,74213.48,0.0,-0.98876,1e-05,1.72211]
[1779932890748,48.34,74212.98,0.0,-0.98877,1e-05,1.72141]
[1779932893500,48.34,74214.11,0.0,-0.98876,1e-05,1.72301]
[1779932893730,48.34,74214.11,0.0,-0.98876,1e-05,1.72301]
[1779932893777,48.34,74214.11,0.0,-0.98876,1e-05,1.72301]
[1779932893970,48.34,74214.11,0.0,-0.98876,1e-05,1.72301]
[1779932894051,48.34,74216.88,0.0,-0.98873,1e-05,1.72693]
[1779932895787,48.34,74212.58,0.0,-0.98877,1e-05,1.72084]
[1779932897723,48.34,74212.78,0.0,-0.98877,1e-05,1.72112]
[1779932897971,48.34,74212.78,0.0,-0.98877,1e-05,1.72112]
[1779932901422,48.34,74211.74,0.0,-0.98878,1e-05,1.71965]
[1779932901472,48.34,74211.52,0.0,-0.98878,1e-05,1.71934]
[1779932901591,48.34,74211.52,0.0,-0.98878,1e-05,1.71934]
[1779932901725,48.34,74211.52,0.0,-0.98878,1e-05,1.71934]
[1779932901828,48.34,74212.22,0.0,-0.98878,1e-05,1.72033]
[1779932906864,48.34,74212.75,0.0,-0.98877,1e-05,1.72108]
[1779932909095,48.34,74214.84,0.0,-0.98875,1e-05,1.72404]
[1779932909227,48.34,74214.84,0.0,-0.98875,1e-05,1.72404]
[1779932909327,48.34,74221.69,0.0,-0.98868,1e-05,1.73377]
[1779932909885,48.34,74225.33,0.0,-0.98864,1e-05,1.73896]
[1779932911475,48.34,74224.46,0.0,-0.98865,1e-05,1.73772]
[1779932911723,48.34,74224.46,0.0,-0.98865,1e-05,1.73772]
[1779932911900,48.34,74225.89,0.0,-0.98864,1e-05,1.73808]
[1779932912905,48.34,74228.72,0.0,-0.98861,1e-05,1.74212]
[1779932913913,48.34,74237.17,0.0,-0.98852,1e-05,1.75423]
[1779932914920,48.34,74241.72,0.0,-0.98848,1e-05,1.76078]
[1779932915927,48.34,74236.5,0.0,-0.98853,1e-05,1.75327]
[1779932916934,48.34,74229.05,0.0,-0.98861,1e-05,1.74259]
[1779932917926,48.34,74229.05,0.0,-0.98861,1e-05,1.74259]
[1779932917972,48.34,74229.05,0.0,-0.98861,1e-05,1.74259]
[1779932918072,48.34,74227.39,0.0,-0.98863,1e-05,1.74022]
[1779932922926,48.34,74227.11,0.0,-0.98863,1e-05,1.73982]
[1779932922969,48.34,74227.11,0.0,-0.98863,1e-05,1.73982]
[1779932922976,48.34,74229.9,0.0,-0.9886,1e-05,1.74381]
[1779932924187,48.34,74229.9,0.0,-0.9886,1e-05,1.74381]
[1779932930025,48.34,74228.09,0.0,-0.98862,1e-05,1.74122]
[1779932936067,48.34,74220.83,0.0,-0.9887,1e-05,1.73087]
[1779932937074,48.34,74216.75,0.0,-0.98874,1e-05,1.72508]
[1779932938188,48.34,74216.75,0.0,-0.98874,1e-05,1.72508]
[1779932938219,48.34,74216.75,0.0,-0.98874,1e-05,1.72508]
[1779932943081,48.34,74216.73,0.0,-0.98874,1e-05,1.72505]
[1779932943220,48.34,74216.73,0.0,-0.98874,1e-05,1.72505]
[1779932943304,48.34,74215.39,0.0,-0.98875,1e-05,1.72315]
[1779932944056,48.34,74215.39,0.0,-0.98875,1e-05,1.72315]
[1779932944221,48.34,74215.39,0.0,-0.98875,1e-05,1.72315]
[1779932945130,48.34,74219.81,0.0,-0.98871,1e-05,1.72942]
[1779932946088,48.34,74219.81,0.0,-0.98871,1e-05,1.72942]
[1779932946223,48.34,74219.81,0.0,-0.98871,1e-05,1.72942]
[1779932946284,48.34,74225.46,0.0,-0.98865,1e-05,1.73747]
[1779932947366,48.34,74225.46,0.0,-0.98865,1e-05,1.73747]
[1779932947470,48.34,74225.46,0.0,-0.98865,1e-05,1.73747]
[1779932947372,48.34,74220.92,0.0,-0.9887,1e-05,1.731]
[1779932949160,48.34,74218.17,0.0,-0.98873,1e-05,1.72709]
[1779932952180,48.34,74214.13,0.0,-0.98877,1e-05,1.72137]
[1779932952644,48.34,74214.13,0.0,-0.98877,1e-05,1.72137]
[1779932952727,48.34,74214.13,0.0,-0.98877,1e-05,1.72137]
[1779932953220,48.34,74214.13,0.0,-0.98877,1e-05,1.72137]
[1779932953473,48.34,74214.13,0.0,-0.98877,1e-05,1.72137]
[1779932953239,48.34,74211.12,0.0,-0.9888,1e-05,1.71711]
[1779932957215,48.34,74219.55,0.0,-0.98871,1e-05,1.72905]
[1779932957990,48.34,74219.55,0.0,-0.98871,1e-05,1.72905]
[1779932958222,48.34,74219.55,0.0,-0.98871,1e-05,1.72905]
[1779932958247,48.34,74222.45,0.0,-0.98868,1e-05,1.73318]
[1779932961243,48.34,74218.72,0.0,-0.98872,1e-05,1.72787]
[1779932962066,48.34,74218.72,0.0,-0.98872,1e-05,1.72787]
[1779932962220,48.34,74218.72,0.0,-0.98872,1e-05,1.72787]
[1779932962250,48.34,74213.49,0.0,-0.98877,1e-05,1.72046]
[1779932963160,48.34,74213.49,0.0,-0.98877,1e-05,1.72046]
[1779932963223,48.34,74213.49,0.0,-0.98877,1e-05,1.72046]
[1779932963257,48.34,74214.21,0.0,-0.98877,1e-05,1.72148]
[1779932966423,48.34,74216.13,0.0,-0.98875,1e-05,1.7242]
[1779932966470,48.34,74216.13,0.0,-0.98875,1e-05,1.7242]
[1779932969730,48.34,74218.05,0.0,-0.98873,1e-05,1.72692]
[1779932969970,48.34,74218.05,0.0,-0.98873,1e-05,1.72692]
[1779932970306,48.34,74225.95,0.0,-0.98864,1e-05,1.73817]
[1779932971313,48.34,74234.01,0.0,-0.98857,1e-05,1.74801]
[1779932971727,48.34,74234.01,0.0,-0.98857,1e-05,1.74801]
[1779932971960,48.34,74234.01,0.0,-0.98857,1e-05,1.74801]
[1779932972320,48.34,74240.34,0.0,-0.9885,1e-05,1.7571]
[1779932974334,48.34,74240.89,0.0,-0.9885,1e-05,1.75789]
[1779932978209,48.34,74239.38,0.0,-0.98851,1e-05,1.75572]
[1779932978221,48.34,74239.38,0.0,-0.98851,1e-05,1.75572]
[1779932980376,48.34,74234.3,0.0,-0.98857,1e-05,1.74843]
[1779932981406,48.34,74234.3,0.0,-0.98857,1e-05,1.74843]
[1779932981471,48.34,74234.3,0.0,-0.98857,1e-05,1.74843]
[1779932981507,48.34,74235.84,0.0,-0.98855,1e-05,1.75063]
[1779932986859,48.34,74237.81,0.0,-0.98853,1e-05,1.75346]
[1779932986971,48.34,74237.81,0.0,-0.98853,1e-05,1.75346]
[1779932988434,48.34,74242.69,0.0,-0.98848,1e-05,1.76049]
[1779932993467,48.34,74243.88,0.0,-0.98846,1e-05,1.7622]
[1779932995850,48.34,74245.36,0.0,-0.98845,1e-05,1.76434]
[1779932995971,48.34,74245.36,0.0,-0.98845,1e-05,1.76434]
[1779932996593,48.34,74246.27,0.0,-0.98844,1e-05,1.76565]
[1779932996725,48.34,74246.27,0.0,-0.98844,1e-05,1.76565]
[1779932997495,48.34,74249.42,0.0,-0.9884,1e-05,1.77021]
[1779932998502,48.34,74253.62,0.0,-0.98836,1e-05,1.7763]
[1779933002530,48.34,74248.34,0.0,-0.98842,1e-05,1.76864]
[1779933004022,48.34,74247.48,0.0,-0.98842,1e-05,1.7674]
[1779933004221,48.34,74247.48,0.0,-0.98842,1e-05,1.7674]
[1779933004753,48.34,74245.27,0.0,-0.98845,1e-05,1.76421]
[1779933004973,48.34,74245.27,0.0,-0.98845,1e-05,1.76421]
[1779933005551,48.34,74245.58,0.0,-0.98845,1e-05,1.76466]
[1779933011338,48.34,74246.18,0.0,-0.98844,1e-05,1.76552]
[1779933011472,48.34,74246.18,0.0,-0.98844,1e-05,1.76552]
[1779933016373,48.34,74243.83,0.0,-0.98846,1e-05,1.76213]
[1779933016472,48.34,74243.83,0.0,-0.98846,1e-05,1.76213]
[1779933016571,48.34,74245.56,0.0,-0.98845,1e-05,1.76463]
[1779933021663,48.34,74246.69,0.0,-0.98843,1e-05,1.76626]
[1779933023880,48.34,74246.69,0.0,-0.98843,1e-05,1.76626]
[1779933023971,48.34,74246.69,0.0,-0.98843,1e-05,1.76626]
[1779933024739,48.34,74246.48,0.0,-0.98844,1e-05,1.76596]
[1779933024970,48.34,74246.48,0.0,-0.98844,1e-05,1.76596]
[1779933025070,48.34,74245.5,0.0,-0.98845,1e-05,1.76454]
[1779933025691,48.34,74242.98,0.0,-0.98847,1e-05,1.7609]
[1779933031410,48.34,74243.59,0.0,-0.98847,1e-05,1.76178]
[1779933031474,48.34,74243.59,0.0,-0.98847,1e-05,1.76178]
[1779933034964,48.34,74243.28,0.0,-0.98848,1e-05,1.75964]
[1779933034973,48.34,74243.28,0.0,-0.98848,1e-05,1.75964]
[1779933035022,48.34,74239.59,0.0,-0.98852,1e-05,1.75433]
[1779933036223,48.34,74239.59,0.0,-0.98852,1e-05,1.75433]
[1779933036469,48.34,74239.59,0.0,-0.98852,1e-05,1.75433]
[1779933036570,48.34,74235.17,0.0,-0.98857,1e-05,1.74799]
[1779933036769,48.34,74231.89,0.0,-0.9886,1e-05,1.74329]
[1779933041877,48.34,74231.32,0.0,-0.98861,1e-05,1.74248]
[1779933041973,48.34,74231.32,0.0,-0.98861,1e-05,1.74248]
[1779933043096,48.34,74233.01,0.0,-0.98859,1e-05,1.74489]
[1779933043220,48.34,74233.01,0.0,-0.98859,1e-05,1.74489]
[1779933043223,48.34,74238.58,0.0,-0.98853,1e-05,1.75288]
[1779933043818,48.34,74242.5,0.0,-0.98849,1e-05,1.75852]
[1779933049967,48.34,74242.66,0.0,-0.98849,1e-05,1.75875]
[1779933050367,48.34,74242.66,0.0,-0.98849,1e-05,1.75875]
[1779933050474,48.34,74242.66,0.0,-0.98849,1e-05,1.75875]
[1779933055902,48.34,74242.78,0.0,-0.98849,1e-05,1.75892]
[1779933060545,48.34,74242.55,0.0,-0.98849,1e-05,1.75859]
[1779933060724,48.34,74242.4,0.0,-0.98849,1e-05,1.75838]
[1779933061849,48.34,74243.01,0.0,-0.98848,1e-05,1.75925]
[1779933061972,48.34,74243.01,0.0,-0.98848,1e-05,1.75925]
[1779933062072,48.34,74234.09,0.0,-0.98858,1e-05,1.74644]
[1779933063960,48.34,74235.9,0.0,-0.98856,1e-05,1.74903]
[1779933066113,48.34,74235.81,0.0,-0.98856,1e-05,1.7489]
[1779933066220,48.34,74235.81,0.0,-0.98856,1e-05,1.7489]
[1779933072844,48.34,74236.3,0.0,-0.98855,1e-05,1.74961]
[1779933075265,48.34,74236.41,0.0,-0.98855,1e-05,1.74977]
[1779933076622,48.34,74237.07,0.0,-0.98855,1e-05,1.75071]
[1779933076721,48.34,74239.27,0.0,-0.98852,1e-05,1.75387]
[1779933077054,48.34,74240.02,0.0,-0.98852,1e-05,1.75495]
[1779933081081,48.34,74230.94,0.0,-0.98861,1e-05,1.74193]
[1779933082089,48.34,74223.7,0.0,-0.98869,1e-05,1.73161]
[1779933083096,48.34,74223.73,0.0,-0.98869,1e-05,1.73165]
[1779933088131,48.34,74225.45,0.0,-0.98867,1e-05,1.7341]
[1779933091152,48.34,74228.34,0.0,-0.98865,1e-05,1.73654]
[1779933096189,48.34,74226.2,0.0,-0.98867,1e-05,1.73349]
[1779933098203,48.34,74228.92,0.0,-0.98864,1e-05,1.73737]
[1779933100217,48.34,74232.33,0.0,-0.98861,1e-05,1.74224]
[1779933102231,48.34,74237.63,0.0,-0.98855,1e-05,1.74983]
[1779933104244,48.34,74239.34,0.0,-0.98853,1e-05,1.75228]
[1779933106259,48.34,74243.51,0.0,-0.98849,1e-05,1.75828]
[1779933109836,48.34,74243.36,0.0,-0.98849,1e-05,1.75807]
[1779933109969,48.34,74243.36,0.0,-0.98849,1e-05,1.75807]
[1779933110291,48.34,74244.08,0.0,-0.98848,1e-05,1.7591]
[1779933111219,48.34,74244.08,0.0,-0.98848,1e-05,1.7591]
[1779933113722,48.34,74245.44,0.0,-0.98847,1e-05,1.76106]
[1779933117401,48.34,74244.95,0.0,-0.98847,1e-05,1.76036]
[1779933117473,48.34,74244.95,0.0,-0.98847,1e-05,1.76036]
[1779933117503,48.34,74245.14,0.0,-0.98847,1e-05,1.76063]
[1779933118349,48.34,74235.42,0.0,-0.98857,1e-05,1.74666]
[1779933119420,48.34,74235.42,0.0,-0.98857,1e-05,1.74666]
[1779933119470,48.34,74235.42,0.0,-0.98857,1e-05,1.74666]
[1779933119567,48.34,74228.46,0.0,-0.98865,1e-05,1.73671]
[1779933119880,48.34,74228.46,0.0,-0.98865,1e-05,1.73671]
[1779933119971,48.34,74228.46,0.0,-0.98865,1e-05,1.73671]
[1779933120363,48.34,74227.16,0.0,-0.98866,1e-05,1.73486]
[1779933122377,48.34,74222.87,0.0,-0.98871,1e-05,1.72875]
[1779933123384,48.34,74217.58,0.0,-0.98876,1e-05,1.72125]
[1779933124391,48.34,74210.45,0.0,-0.98884,1e-05,1.71118]
[1779933125398,48.34,74209.21,0.0,-0.98885,1e-05,1.70943]
[1779933125842,48.34,74209.21,0.0,-0.98885,1e-05,1.70943]
[1779933125970,48.34,74209.21,0.0,-0.98885,1e-05,1.70943]
[1779933126405,48.34,74208.75,0.0,-0.98885,1e-05,1.70878]
[1779933127412,48.34,74212.69,0.0,-0.98881,1e-05,1.71434]
[1779933130149,48.34,74213.24,0.0,-0.98881,1e-05,1.71511]
[1779933130220,48.34,74213.24,0.0,-0.98881,1e-05,1.71511]
[1779933133674,48.34,74213.38,0.0,-0.98881,1e-05,1.71531]
[1779933143010,48.34,74214.21,0.0,-0.9888,1e-05,1.71648]
[1779933143221,48.34,74214.21,0.0,-0.9888,1e-05,1.71648]
[1779933143409,48.34,74214.21,0.0,-0.9888,1e-05,1.71648]
[1779933143471,48.34,74214.21,0.0,-0.9888,1e-05,1.71648]
[1779933143524,48.34,74214.48,0.0,-0.9888,1e-05,1.71686]
[1779933145538,48.34,74220.88,0.0,-0.98873,1e-05,1.72593]
[1779933146545,48.34,74227.84,0.0,-0.98866,1e-05,1.73583]
[1779933146933,48.34,74227.84,0.0,-0.98866,1e-05,1.73583]
[1779933146968,48.34,74227.84,0.0,-0.98866,1e-05,1.73583]
[1779933147524,48.34,74227.84,0.0,-0.98866,1e-05,1.73583]
[1779933147552,48.34,74230.38,0.0,-0.98863,1e-05,1.73945]
[1779933147723,48.34,74230.38,0.0,-0.98863,1e-05,1.73945]
[1779933151581,48.34,74213.26,0.0,-0.98882,1e-05,1.71348]
[1779933152669,48.34,74213.26,0.0,-0.98882,1e-05,1.71348]
[1779933152587,48.34,74186.62,0.0,-0.98909,1e-05,1.67621]
[1779933153595,48.34,74181.41,0.0,-0.98915,1e-05,1.669]
[1779933155385,48.34,74182.53,0.0,-0.98913,1e-05,1.67055]
[1779933160643,48.34,74183.88,0.0,-0.98912,1e-05,1.67242]
[1779933163882,48.34,74182.61,0.0,-0.98913,1e-05,1.67066]
[1779933163970,48.34,74182.61,0.0,-0.98913,1e-05,1.67066]
[1779933168698,48.34,74187.08,0.0,-0.98909,1e-05,1.67685]
[1779933169706,48.34,74189.57,0.0,-0.98906,1e-05,1.68031]
[1779933169800,48.34,74189.57,0.0,-0.98906,1e-05,1.68031]
[1779933169969,48.34,74189.57,0.0,-0.98906,1e-05,1.68031]
[1779933170713,48.34,74188.46,0.0,-0.98907,1e-05,1.67876]
[1779933170907,48.34,74188.46,0.0,-0.98907,1e-05,1.67876]
[1779933170970,48.34,74188.46,0.0,-0.98907,1e-05,1.67876]
[1779933173734,48.34,74199.07,0.0,-0.98897,1e-05,1.69355]
[1779933174741,48.34,74203.7,0.0,-0.98892,1e-05,1.70003]
[1779933175887,48.34,74203.7,0.0,-0.98892,1e-05,1.70003]
[1779933175970,48.34,74203.7,0.0,-0.98892,1e-05,1.70003]
[1779933176517,48.34,74203.7,0.0,-0.98892,1e-05,1.70003]
[1779933176719,48.34,74203.7,0.0,-0.98892,1e-05,1.70003]
[1779933176739,48.34,74204.83,0.0,-0.98891,1e-05,1.70161]
[1779933177762,48.34,74210.38,0.0,-0.98885,1e-05,1.70942]
[1779933180784,48.34,74215.67,0.0,-0.98879,1e-05,1.71688]
[1779933181937,48.34,74219.64,0.0,-0.98875,1e-05,1.7225]
[1779933182805,48.34,74228.9,0.0,-0.98865,1e-05,1.73566]
[1779933183811,48.34,74230.13,0.0,-0.98864,1e-05,1.73741]
[1779933186832,48.34,74234.96,0.0,-0.98859,1e-05,1.74432]
[1779933187839,48.34,74241.83,0.0,-0.98852,1e-05,1.75417]
[1779933188846,48.34,74237.92,0.0,-0.98856,1e-05,1.74856]
[1779933191122,48.34,74237.44,0.0,-0.98856,1e-05,1.74787]
[1779933191222,48.34,74237.44,0.0,-0.98856,1e-05,1.74787]
[1779933191288,48.34,74235.0,0.0,-0.98859,1e-05,1.74437]
[1779933193430,48.34,74236.41,0.0,-0.98858,1e-05,1.74639]
[1779933193471,48.34,74236.41,0.0,-0.98858,1e-05,1.74639]
[1779933193570,48.34,74233.02,0.0,-0.98861,1e-05,1.74154]
[1779933193881,48.34,74230.32,0.0,-0.98864,1e-05,1.73769]
[1779933195895,48.34,74226.81,0.0,-0.98868,1e-05,1.73268]
[1779933197764,48.34,74226.81,0.0,-0.98868,1e-05,1.73268]
[1779933197972,48.34,74226.81,0.0,-0.98868,1e-05,1.73268]
[1779933198003,48.34,74220.31,0.0,-0.98874,1e-05,1.72345]
[1779933198916,48.34,74212.69,0.0,-0.98882,1e-05,1.71267]
[1779933199923,48.34,74214.15,0.0,-0.98881,1e-05,1.71473]
[1779933201627,48.34,74214.15,0.0,-0.98881,1e-05,1.71473]
[1779933201721,48.34,74214.15,0.0,-0.98881,1e-05,1.71473]
[1779933206973,48.34,74216.83,0.0,-0.98878,1e-05,1.71852]
[1779933207992,48.34,74216.83,0.0,-0.98878,1e-05,1.71852]
[1779933208220,48.34,74216.83,0.0,-0.98878,1e-05,1.71852]
[1779933208303,48.34,74219.49,0.0,-0.98875,1e-05,1.72229]
[1779933209475,48.34,74219.49,0.0,-0.98875,1e-05,1.72229]
[1779933209720,48.34,74219.49,0.0,-0.98875,1e-05,1.72229]
[1779933211001,48.34,74222.06,0.0,-0.98874,1e-05,1.72426]
[1779933216036,48.34,74222.48,0.0,-0.98873,1e-05,1.72485]
[1779933220315,48.34,74220.93,0.0,-0.98875,1e-05,1.72266]
[1779933220469,48.34,74220.93,0.0,-0.98875,1e-05,1.72266]
[1779933220785,48.34,74217.59,0.0,-0.98878,1e-05,1.71793]
[1779933221854,48.34,74216.74,0.0,-0.98879,1e-05,1.71673]
[1779933221971,48.34,74216.74,0.0,-0.98879,1e-05,1.71673]
[1779933223085,48.34,74213.79,0.0,-0.98882,1e-05,1.71256]
[1779933228120,48.34,74213.72,0.0,-0.98882,1e-05,1.71246]
[1779933232361,48.34,74213.67,0.0,-0.98882,1e-05,1.71239]
[1779933232469,48.34,74213.67,0.0,-0.98882,1e-05,1.71239]
[1779933232570,48.34,74214.89,0.0,-0.98881,1e-05,1.71411]
[1779933233844,48.34,74215.57,0.0,-0.9888,1e-05,1.71507]
[1779933233971,48.34,74215.57,0.0,-0.9888,1e-05,1.71507]
[1779933238515,48.34,74214.43,0.0,-0.98882,1e-05,1.71346]
[1779933238723,48.34,74214.43,0.0,-0.98882,1e-05,1.71346]
[1779933238670,48.34,74215.38,0.0,-0.98881,1e-05,1.71481]
[1779933239197,48.34,74216.81,0.0,-0.98879,1e-05,1.71683]
[1779933239920,48.34,74216.81,0.0,-0.98879,1e-05,1.71683]
[1779933239970,48.34,74216.81,0.0,-0.98879,1e-05,1.71683]
[1779933241211,48.34,74212.02,0.0,-0.98884,1e-05,1.71007]
[1779933242426,48.34,74212.02,0.0,-0.98884,1e-05,1.71007]
[1779933242471,48.34,74212.02,0.0,-0.98884,1e-05,1.71007]
[1779933242571,48.34,74208.61,0.0,-0.98888,1e-05,1.70527]
[1779933248260,48.34,74209.16,0.0,-0.98887,1e-05,1.70604]
[1779933252250,48.34,74209.11,0.0,-0.98887,1e-05,1.70597]
[1779933252470,48.34,74209.11,0.0,-0.98887,1e-05,1.70597]
[1779933252570,48.34,74208.89,0.0,-0.98887,1e-05,1.70566]
[1779933253925,48.34,74209.05,0.0,-0.98887,1e-05,1.70588]
[1779933253973,48.34,74209.05,0.0,-0.98887,1e-05,1.70588]
[1779933257323,48.34,74211.59,0.0,-0.98885,1e-05,1.70946]
[1779933259126,48.34,74211.92,0.0,-0.98884,1e-05,1.70992]
[1779933259221,48.34,74211.92,0.0,-0.98884,1e-05,1.70992]
[1779933266386,48.34,74212.2,0.0,-0.98884,1e-05,1.71032]
[1779933271421,48.34,74212.09,0.0,-0.98885,1e-05,1.7085]
[1779933272062,48.34,74212.09,0.0,-0.98885,1e-05,1.7085]
[1779933272219,48.34,74212.09,0.0,-0.98885,1e-05,1.7085]
[1779933272428,48.34,74212.62,0.0,-0.98885,1e-05,1.70925]
[1779933273632,48.34,74212.62,0.0,-0.98885,1e-05,1.70925]
[1779933273724,48.34,74212.62,0.0,-0.98885,1e-05,1.70925]
[1779933275449,48.34,74209.42,0.0,-0.98888,1e-05,1.70475]
[1779933277443,48.34,74210.12,0.0,-0.98887,1e-05,1.70573]
[1779933277472,48.34,74210.12,0.0,-0.98887,1e-05,1.70573]
[1779933277544,48.34,74212.03,0.0,-0.98885,1e-05,1.70842]
[1779933278948,48.34,74212.95,0.0,-0.98884,1e-05,1.70971]
[1779933278973,48.34,74212.95,0.0,-0.98884,1e-05,1.70971]
[1779933279476,48.34,74209.82,0.0,-0.98888,1e-05,1.70531]
[1779933280484,48.34,74202.96,0.0,-0.98895,1e-05,1.69568]
[1779933281491,48.34,74193.8,0.0,-0.98904,1e-05,1.6829]
[1779933282498,48.34,74187.99,0.0,-0.9891,1e-05,1.67483]
[1779933283316,48.34,74187.99,0.0,-0.9891,1e-05,1.67483]
[1779933283480,48.34,74187.99,0.0,-0.9891,1e-05,1.67483]
[1779933283504,48.34,74187.84,0.0,-0.9891,1e-05,1.67466]
[1779933285063,48.34,74187.74,0.0,-0.9891,1e-05,1.67455]
[1779933285225,48.34,74187.74,0.0,-0.9891,1e-05,1.67455]
[1779933285519,48.34,74184.73,0.0,-0.98913,1e-05,1.67041]
[1779933290555,48.34,74187.57,0.0,-0.9891,1e-05,1.67454]
[1779933293576,48.34,74189.41,0.0,-0.98908,1e-05,1.67719]
[1779933294660,48.34,74189.41,0.0,-0.98908,1e-05,1.67719]
[1779933294720,48.34,74189.41,0.0,-0.98908,1e-05,1.67719]
[1779933294786,48.34,74189.86,0.0,-0.98908,1e-05,1.67784]
[1779933296616,48.34,74189.98,0.0,-0.98908,1e-05,1.67804]
[1779933296723,48.34,74189.98,0.0,-0.98908,1e-05,1.67804]
[1779933302222,48.34,74189.15,0.0,-0.98908,1e-05,1.67706]
[1779933302474,48.34,74189.15,0.0,-0.98908,1e-05,1.67706]
[1779933302639,48.34,74181.79,0.0,-0.98916,1e-05,1.66691]
[1779933303646,48.34,74176.88,0.0,-0.98921,1e-05,1.66019]
[1779933304653,48.34,74173.9,0.0,-0.98924,1e-05,1.65615]
[1779933305660,48.34,74167.91,0.0,-0.9893,1e-05,1.64801]
[1779933306667,48.34,74165.27,0.0,-0.98932,1e-05,1.64449]
[1779933308681,48.35,74162.35,0.0,-0.98935,1e-05,1.64068]
[1779933309688,48.35,74157.71,0.0,-0.9894,1e-05,1.63446]
[1779933310695,48.35,74154.33,0.0,-0.98943,1e-05,1.62998]
[1779933312709,48.35,74158.81,0.0,-0.98938,1e-05,1.63629]
[1779933313716,48.35,74161.99,0.0,-0.98935,1e-05,1.64062]
[1779933314723,48.35,74163.68,0.0,-0.98933,1e-05,1.64292]
[1779933315730,48.35,74167.99,0.0,-0.98929,1e-05,1.64881]
[1779933316737,48.35,74173.53,0.0,-0.98924,1e-05,1.65641]
[1779933317744,48.35,74175.32,0.0,-0.98922,1e-05,1.65887]
[1779933318593,48.35,74175.32,0.0,-0.98922,1e-05,1.65887]
[1779933318734,48.35,74175.32,0.0,-0.98922,1e-05,1.65887]
[1779933323786,48.35,74175.75,0.0,-0.98921,1e-05,1.65946]
[1779933325800,48.35,74177.94,0.0,-0.98919,1e-05,1.66247]
[1779933327814,48.35,74179.88,0.0,-0.98917,1e-05,1.66515]
[1779933329376,48.35,74181.27,0.0,-0.98916,1e-05,1.66706]
[1779933329471,48.35,74181.27,0.0,-0.98916,1e-05,1.66706]
[1779933329831,48.35,74183.42,0.0,-0.98913,1e-05,1.67003]
[1779933330838,48.35,74185.77,0.0,-0.98911,1e-05,1.67329]
[1779933331845,48.35,74190.42,0.0,-0.98907,1e-05,1.67809]
[1779933333007,48.35,74190.87,0.0,-0.98907,1e-05,1.67872]
[1779933333220,48.35,74190.87,0.0,-0.98907,1e-05,1.67872]
[1779933334866,48.35,74180.09,0.0,-0.98918,1e-05,1.6638]
[1779933335749,48.35,74180.09,0.0,-0.98918,1e-05,1.6638]
[1779933335872,48.35,74174.45,0.0,-0.98924,1e-05,1.65604]
[1779933335968,48.35,74174.45,0.0,-0.98924,1e-05,1.65604]
[1779933336883,48.35,74175.0,0.0,-0.98923,1e-05,1.6568]
[1779933338897,48.35,74172.9,0.0,-0.98925,1e-05,1.65392]
[1779933339594,48.35,74172.9,0.0,-0.98925,1e-05,1.65392]
[1779933339721,48.35,74172.9,0.0,-0.98925,1e-05,1.65392]
[1779933342924,48.35,74174.49,0.0,-0.98924,1e-05,1.6561]
[1779933345153,48.35,74174.59,0.0,-0.98923,1e-05,1.65624]
[1779933345218,48.35,74174.59,0.0,-0.98923,1e-05,1.65624]
[1779933345254,48.35,74174.46,0.0,-0.98924,1e-05,1.65606]
[1779933346375,48.35,74174.46,0.0,-0.98924,1e-05,1.65606]
[1779933346470,48.35,74174.46,0.0,-0.98924,1e-05,1.65606]
[1779933346553,48.35,74172.48,0.0,-0.98926,1e-05,1.65334]
[1779933351991,48.35,74172.05,0.0,-0.98926,1e-05,1.65275]
[1779933356014,48.35,74172.8,0.0,-0.98925,1e-05,1.65378]
[1779933356223,48.35,74172.8,0.0,-0.98925,1e-05,1.65378]
[1779933357323,48.35,74175.99,0.0,-0.98922,1e-05,1.65816]
[1779933358031,48.35,74177.58,0.0,-0.9892,1e-05,1.66035]
[1779933359484,48.35,74177.58,0.0,-0.9892,1e-05,1.66035]
[1779933359581,48.35,74178.04,0.0,-0.9892,1e-05,1.66098]
[1779933360047,48.35,74181.29,0.0,-0.98917,1e-05,1.66546]
[1779933361109,48.35,74181.29,0.0,-0.98917,1e-05,1.66546]
[1779933361221,48.35,74181.29,0.0,-0.98917,1e-05,1.66546]
[1779933362063,48.35,74190.88,0.0,-0.98907,1e-05,1.67873]
[1779933363069,48.35,74202.17,0.0,-0.98895,1e-05,1.69447]
[1779933364076,48.35,74207.33,0.0,-0.9889,1e-05,1.7017]
[1779933367097,48.35,74207.72,0.0,-0.9889,1e-05,1.70224]
[1779933369775,48.35,74207.9,0.0,-0.98889,1e-05,1.7025]
[1779933369970,48.35,74208.15,0.0,-0.98889,1e-05,1.70285]
[1779933373475,48.35,74207.66,0.0,-0.9889,1e-05,1.70216]
[1779933373576,48.35,74207.16,0.0,-0.9889,1e-05,1.70146]
[1779933376121,48.35,74206.53,0.0,-0.98891,1e-05,1.70057]
[1779933378398,48.35,74207.65,0.0,-0.9889,1e-05,1.70215]
[1779933378472,48.35,74207.65,0.0,-0.9889,1e-05,1.70215]
[1779933381209,48.35,74213.65,0.0,-0.98883,1e-05,1.71059]
[1779933382216,48.35,74216.61,0.0,-0.9888,1e-05,1.71476]
[1779933383584,48.35,74216.61,0.0,-0.9888,1e-05,1.71476]
[1779933383721,48.35,74216.61,0.0,-0.9888,1e-05,1.71476]
[1779933385241,48.35,74207.63,0.0,-0.9889,1e-05,1.70212]
[1779933387566,48.35,74206.76,0.0,-0.98891,1e-05,1.7009]
[1779933387721,48.35,74206.76,0.0,-0.98891,1e-05,1.7009]
[1779933387822,48.35,74205.87,0.0,-0.98892,1e-05,1.69965]
[1779933389863,48.35,74206.65,0.0,-0.98891,1e-05,1.70074]
[1779933389951,48.35,74205.96,0.0,-0.98891,1e-05,1.69977]
[1779933389970,48.35,74205.96,0.0,-0.98891,1e-05,1.69977]
[1779933393796,48.35,74204.54,0.0,-0.98894,1e-05,1.69613]
[1779933393980,48.35,74203.34,0.0,-0.98895,1e-05,1.69445]
[1779933399339,48.35,74205.82,0.0,-0.98893,1e-05,1.69792]
[1779933404373,48.35,74204.93,0.0,-0.98894,1e-05,1.69668]
[1779933406389,48.35,74208.53,0.0,-0.9889,1e-05,1.70172]
[1779933407166,48.35,74208.53,0.0,-0.9889,1e-05,1.70172]
[1779933407222,48.35,74208.53,0.0,-0.9889,1e-05,1.70172]
[1779933409412,48.35,74219.82,0.0,-0.98878,1e-05,1.71763]
[1779933410417,48.35,74223.59,0.0,-0.98874,1e-05,1.72297]
[1779933411627,48.35,74223.59,0.0,-0.98874,1e-05,1.72297]
[1779933411724,48.35,74223.59,0.0,-0.98874,1e-05,1.72297]
[1779933413482,48.35,74224.34,0.0,-0.98873,1e-05,1.72403]
[1779933413721,48.35,74224.34,0.0,-0.98873,1e-05,1.72403]
[1779933413822,48.35,74224.23,0.0,-0.98873,1e-05,1.72388]
[1779933419481,48.35,74224.25,0.0,-0.98873,1e-05,1.72391]
[1779933421856,48.35,74224.48,0.0,-0.98873,1e-05,1.72423]
[1779933421971,48.35,74224.48,0.0,-0.98873,1e-05,1.72423]
[1779933425523,48.35,74228.1,0.0,-0.98869,1e-05,1.72937]
[1779933426530,48.35,74231.94,0.0,-0.98865,1e-05,1.73484]
[1779933427326,48.35,74231.94,0.0,-0.98865,1e-05,1.73484]
[1779933427471,48.35,74231.94,0.0,-0.98865,1e-05,1.73484]
[1779933429263,48.35,74233.97,0.0,-0.98863,1e-05,1.73774]
[1779933429472,48.35,74233.97,0.0,-0.98863,1e-05,1.73774]
[1779933429551,48.35,74233.47,0.0,-0.98864,1e-05,1.73702]
[1779933432573,48.35,74237.77,0.0,-0.98859,1e-05,1.74317]
[1779933434587,48.35,74240.01,0.0,-0.98857,1e-05,1.74638]
[1779933435415,48.35,74240.01,0.0,-0.98857,1e-05,1.74638]
[1779933435476,48.35,74240.01,0.0,-0.98857,1e-05,1.74638]
[1779933440629,48.35,74241.46,0.0,-0.98855,1e-05,1.74845]
[1779933442745,48.35,74242.0,0.0,-0.98855,1e-05,1.74923]
[1779933442972,48.35,74242.0,0.0,-0.98855,1e-05,1.74923]
[1779933446248,48.35,74242.32,0.0,-0.98854,1e-05,1.74969]
[1779933446470,48.35,74242.32,0.0,-0.98854,1e-05,1.74969]
[1779933446671,48.35,74243.09,0.0,-0.98854,1e-05,1.75079]
[1779933451707,48.35,74242.34,0.0,-0.98855,1e-05,1.74803]
[1779933456742,48.35,74242.18,0.0,-0.98856,1e-05,1.7478]
[1779933461776,48.35,74242.33,0.0,-0.98855,1e-05,1.74801]
[1779933464026,48.35,74241.71,0.0,-0.98856,1e-05,1.74713]
[1779933464218,48.35,74242.07,0.0,-0.98856,1e-05,1.74764]
[1779933464798,48.35,74238.54,0.0,-0.98859,1e-05,1.74258]
[1779933465805,48.35,74233.8,0.0,-0.98864,1e-05,1.73581]
[1779933466774,48.35,74233.8,0.0,-0.98864,1e-05,1.73581]
[1779933466969,48.35,74233.8,0.0,-0.98864,1e-05,1.73581]
[1779933466812,48.35,74231.9,0.0,-0.98866,1e-05,1.73311]
[1779933469735,48.35,74230.95,0.0,-0.98867,1e-05,1.73175]
[1779933469971,48.35,74230.95,0.0,-0.98867,1e-05,1.73175]
[1779933473934,48.35,74230.99,0.0,-0.98867,1e-05,1.73181]
[1779933473975,48.35,74230.99,0.0,-0.98867,1e-05,1.73181]
[1779933474035,48.35,74231.73,0.0,-0.98867,1e-05,1.73286]
[1779933479906,48.35,74232.13,0.0,-0.98866,1e-05,1.73343]
[1779933482938,48.35,74222.61,0.0,-0.98876,1e-05,1.71991]
[1779933483945,48.35,74224.22,0.0,-0.98875,1e-05,1.72219]
[1779933484761,48.35,74224.22,0.0,-0.98875,1e-05,1.72219]
[1779933484970,48.35,74224.22,0.0,-0.98875,1e-05,1.72219]
[1779933487973,48.35,74219.79,0.0,-0.98879,1e-05,1.71592]
[1779933488860,48.35,74219.79,0.0,-0.98879,1e-05,1.71592]
[1779933488969,48.35,74219.79,0.0,-0.98879,1e-05,1.71592]
[1779933491424,48.35,74217.56,0.0,-0.98881,1e-05,1.71277]
[1779933491472,48.35,74217.56,0.0,-0.98881,1e-05,1.71277]
[1779933492006,48.35,74216.35,0.0,-0.98883,1e-05,1.71107]
[1779933497036,48.35,74212.53,0.0,-0.98887,1e-05,1.70569]
[1779933498771,48.35,74210.84,0.0,-0.98888,1e-05,1.70331]
[1779933498969,48.35,74210.84,0.0,-0.98888,1e-05,1.70331]
[1779933504085,48.35,74213.13,0.0,-0.98886,1e-05,1.70653]
[1779933508042,48.35,74215.64,0.0,-0.98883,1e-05,1.71006]
[1779933508219,48.35,74215.64,0.0,-0.98883,1e-05,1.71006]
[1779933510583,48.35,74219.32,0.0,-0.9888,1e-05,1.71526]
[1779933510720,48.35,74219.32,0.0,-0.9888,1e-05,1.71526]
[1779933510821,48.35,74222.03,0.0,-0.98877,1e-05,1.71909]
[1779933515167,48.35,74224.16,0.0,-0.98876,1e-05,1.72044]
[1779933518594,48.35,74224.19,0.0,-0.98876,1e-05,1.72048]
[1779933518721,48.35,74224.19,0.0,-0.98876,1e-05,1.72048]
[1779933522768,48.35,74225.67,0.0,-0.98874,1e-05,1.72258]
[1779933522969,48.35,74225.67,0.0,-0.98874,1e-05,1.72258]
[1779933522983,48.35,74227.2,0.0,-0.98872,1e-05,1.72475]
[1779933524565,48.35,74228.47,0.0,-0.98871,1e-05,1.72655]
[1779933524722,48.35,74228.47,0.0,-0.98871,1e-05,1.72655]
[1779933531517,48.35,74229.1,0.0,-0.9887,1e-05,1.72744]
[1779933531722,48.35,74229.1,0.0,-0.9887,1e-05,1.72744]
[1779933531795,48.35,74233.79,0.0,-0.98865,1e-05,1.73412]
[1779933532289,48.35,74236.75,0.0,-0.98862,1e-05,1.73834]
[1779933533403,48.35,74236.75,0.0,-0.98862,1e-05,1.73834]
[1779933533473,48.35,74236.75,0.0,-0.98862,1e-05,1.73834]
[1779933533574,48.35,74237.02,0.0,-0.98862,1e-05,1.73873]
[1779933534403,48.35,74237.02,0.0,-0.98862,1e-05,1.73873]
[1779933534470,48.35,74237.02,0.0,-0.98862,1e-05,1.73873]
[1779933534504,48.35,74229.09,0.0,-0.9887,1e-05,1.72743]
[1779933535310,48.35,74224.65,0.0,-0.98875,1e-05,1.72113]
[1779933540348,48.35,74225.16,0.0,-0.98875,1e-05,1.72185]
[1779933541703,48.35,74225.16,0.0,-0.98875,1e-05,1.72185]
[1779933541721,48.35,74225.16,0.0,-0.98875,1e-05,1.72185]
[1779933543782,48.35,74227.61,0.0,-0.98872,1e-05,1.72533]
[1779933543970,48.35,74227.61,0.0,-0.98872,1e-05,1.72533]
[1779933544071,48.35,74228.3,0.0,-0.98871,1e-05,1.72631]
[1779933547337,48.35,74228.43,0.0,-0.98871,1e-05,1.72649]
[1779933547650,48.35,74232.08,0.0,-0.98867,1e-05,1.73168]
[1779933548405,48.35,74235.78,0.0,-0.98863,1e-05,1.73696]
[1779933550419,48.35,74236.46,0.0,-0.98863,1e-05,1.73793]
[1779933551357,48.35,74236.46,0.0,-0.98863,1e-05,1.73793]
[1779933551473,48.35,74236.46,0.0,-0.98863,1e-05,1.73793]
[1779933551574,48.35,74235.9,0.0,-0.98863,1e-05,1.73713]
[1779933554447,48.35,74231.57,0.0,-0.98868,1e-05,1.73096]
[1779933555460,48.35,74228.69,0.0,-0.98871,1e-05,1.72686]
[1779933557481,48.35,74225.97,0.0,-0.98874,1e-05,1.723]
[1779933562516,48.35,74227.12,0.0,-0.98873,1e-05,1.72463]
[1779933567551,48.35,74227.44,0.0,-0.98872,1e-05,1.72509]
[1779933572586,48.35,74224.22,0.0,-0.98877,1e-05,1.71885]
[1779933573592,48.35,74219.46,0.0,-0.98882,1e-05,1.71212]
[1779933578628,48.35,74219.14,0.0,-0.98882,1e-05,1.71167]
[1779933581649,48.35,74216.06,0.0,-0.98885,1e-05,1.70733]
[1779933586684,48.35,74219.38,0.0,-0.98882,1e-05,1.71201]
[1779933591719,48.35,74221.97,0.0,-0.98879,1e-05,1.71567]
[1779933596754,48.35,74223.64,0.0,-0.98877,1e-05,1.71803]
[1779933598770,48.35,74226.49,0.0,-0.98874,1e-05,1.72207]
[1779933599778,48.35,74230.74,0.0,-0.9887,1e-05,1.7281]
[1779933601793,48.35,74247.07,0.0,-0.98852,1e-05,1.75144]
[1779933602800,48.35,74259.75,0.0,-0.98839,1e-05,1.76973]
[1779933603808,48.35,74259.57,0.0,-0.98839,1e-05,1.76947]
[1779933604815,48.35,74254.16,0.0,-0.98845,1e-05,1.76165]
[1779933609850,48.35,74262.07,0.0,-0.98836,1e-05,1.7731]
[1779933610857,48.35,74265.81,0.0,-0.98832,1e-05,1.77853]
[1779933611553,48.35,74265.81,0.0,-0.98832,1e-05,1.77853]
[1779933613470,48.35,74265.05,0.0,-0.98833,1e-05,1.77743]
[1779933617908,48.35,74256.21,0.0,-0.98843,1e-05,1.76461]
[1779933618915,48.35,74260.53,0.0,-0.98838,1e-05,1.77086]
[1779933620522,48.35,74262.22,0.0,-0.98836,1e-05,1.77332]
[1779933620719,48.35,74262.22,0.0,-0.98836,1e-05,1.77332]
[1779933620928,48.35,74262.19,0.0,-0.98836,1e-05,1.77327]
[1779933625660,48.35,74261.94,0.0,-0.98837,1e-05,1.77291]
[1779933625720,48.35,74261.94,0.0,-0.98837,1e-05,1.77291]
[1779933635028,48.35,74260.07,0.0,-0.9884,1e-05,1.76849]
[1779933637044,48.35,74271.66,0.0,-0.98827,1e-05,1.78534]
[1779933638052,48.35,74283.56,0.0,-0.98814,1e-05,1.80277]
[1779933639058,48.35,74280.82,0.0,-0.98817,1e-05,1.79875]
[1779933640065,48.35,74274.83,0.0,-0.98824,1e-05,1.78997]
[1779933641472,48.35,74274.31,0.0,-0.98824,1e-05,1.78921]
[1779933643086,48.35,74271.05,0.0,-0.98828,1e-05,1.78445]
[1779933644093,48.35,74261.98,0.0,-0.98838,1e-05,1.77126]
[1779933645100,48.35,74261.26,0.0,-0.98838,1e-05,1.77022]
[1779933646627,48.35,74260.33,0.0,-0.98839,1e-05,1.76887]
[1779933646723,48.35,74260.33,0.0,-0.98839,1e-05,1.76887]
[1779933646894,48.35,74260.33,0.0,-0.98839,1e-05,1.76887]
[1779933646990,48.35,74260.33,0.0,-0.98839,1e-05,1.76887]
[1779933647114,48.35,74258.22,0.0,-0.98842,1e-05,1.76582]
[1779933652149,48.35,74258.49,0.0,-0.98841,1e-05,1.76621]
[1779933657116,48.35,74258.45,0.0,-0.98841,1e-05,1.76615]
[1779933657238,48.35,74258.45,0.0,-0.98841,1e-05,1.76615]
[1779933657184,48.35,74257.73,0.0,-0.98842,1e-05,1.76511]
[1779933657349,48.35,74257.73,0.0,-0.98842,1e-05,1.76511]
[1779933657470,48.35,74257.73,0.0,-0.98842,1e-05,1.76511]
[1779933661723,48.35,74255.49,0.0,-0.98845,1e-05,1.76187]
[1779933661764,48.35,74255.49,0.0,-0.98845,1e-05,1.76187]
[1779933661970,48.35,74255.49,0.0,-0.98845,1e-05,1.76187]
[1779933662219,48.35,74254.97,0.0,-0.98845,1e-05,1.76112]
[1779933666247,48.35,74257.64,0.0,-0.98842,1e-05,1.76498]
[1779933672289,48.35,74257.82,0.0,-0.98842,1e-05,1.76524]
[1779933673296,48.35,74246.98,0.0,-0.98854,1e-05,1.74962]
[1779933674303,48.35,74239.61,0.0,-0.98861,1e-05,1.73906]
[1779933675310,48.35,74236.24,0.0,-0.98865,1e-05,1.73425]
[1779933676317,48.35,74232.24,0.0,-0.98869,1e-05,1.72856]
[1779933677863,48.35,74232.24,0.0,-0.98869,1e-05,1.72856]
[1779933677980,48.35,74232.24,0.0,-0.98869,1e-05,1.72856]
[1779933678045,48.35,74232.24,0.0,-0.98869,1e-05,1.72856]
[1779933678219,48.35,74232.24,0.0,-0.98869,1e-05,1.72856]
[1779933678241,48.35,74232.54,0.0,-0.98869,1e-05,1.72898]
[1779933683366,48.35,74232.97,0.0,-0.98869,1e-05,1.7293]
[1779933686387,48.35,74228.38,0.0,-0.98874,1e-05,1.72259]
[1779933688914,48.35,74228.83,0.0,-0.98873,1e-05,1.72318]
[1779933688976,48.35,74228.83,0.0,-0.98873,1e-05,1.72318]
[1779933689076,48.34,74228.77,0.0,-0.98873,1e-05,1.72299]
[1779933690130,48.34,74228.77,0.0,-0.98873,1e-05,1.72299]
[1779933690224,48.34,74228.77,0.0,-0.98873,1e-05,1.72299]
[1779933690229,48.34,74221.68,0.0,-0.98881,1e-05,1.71292]
[1779933693437,48.34,74228.2,0.0,-0.98875,1e-05,1.72038]
[1779933695074,48.34,74228.2,0.0,-0.98875,1e-05,1.72038]
[1779933695223,48.34,74228.2,0.0,-0.98875,1e-05,1.72038]
[1779933695247,48.34,74225.39,0.0,-0.98878,1e-05,1.71631]
[1779933695805,48.34,74225.39,0.0,-0.98878,1e-05,1.71631]
[1779933695969,48.34,74225.39,0.0,-0.98878,1e-05,1.71631]
[1779933701493,48.34,74226.02,0.0,-0.98878,1e-05,1.71693]
[1779933702717,48.34,74226.02,0.0,-0.98878,1e-05,1.71693]
[1779933702925,48.34,74226.02,0.0,-0.98878,1e-05,1.71693]
[1779933702970,48.34,74226.02,0.0,-0.98878,1e-05,1.71693]
[1779933703071,48.34,74222.14,0.0,-0.98882,1e-05,1.71137]
[1779933706529,48.34,74216.85,0.0,-0.98887,1e-05,1.70382]
[1779933708155,48.34,74216.85,0.0,-0.98887,1e-05,1.70382]
[1779933708223,48.34,74216.85,0.0,-0.98887,1e-05,1.70382]
[1779933708211,48.34,74212.97,0.0,-0.98891,1e-05,1.69835]
[1779933709731,48.34,74213.76,0.0,-0.98891,1e-05,1.69946]
[1779933709971,48.34,74213.76,0.0,-0.98891,1e-05,1.69946]
[1779933710009,48.34,74209.1,0.0,-0.98895,1e-05,1.69291]
[1779933711740,48.34,74202.01,0.0,-0.98903,1e-05,1.68302]
[1779933713879,48.34,74200.91,0.0,-0.98904,1e-05,1.68149]
[1779933713970,48.34,74200.91,0.0,-0.98904,1e-05,1.68149]
[1779933714041,48.34,74200.91,0.0,-0.98904,1e-05,1.68149]
[1779933714221,48.34,74200.91,0.0,-0.98904,1e-05,1.68149]
[1779933714272,48.34,74199.83,0.0,-0.98905,1e-05,1.68003]
[1779933719499,48.34,74198.41,0.0,-0.98906,1e-05,1.67817]
[1779933721000,48.34,74196.36,0.0,-0.98908,1e-05,1.67535]
[1779933721210,48.34,74196.36,0.0,-0.98908,1e-05,1.67535]
[1779933721220,48.34,74196.36,0.0,-0.98908,1e-05,1.67535]
[1779933721267,48.34,74196.92,0.0,-0.98908,1e-05,1.67619]
[1779933726580,48.34,74196.34,0.0,-0.98908,1e-05,1.67553]
[1779933726721,48.34,74196.34,0.0,-0.98908,1e-05,1.67553]
[1779933726836,48.34,74196.34,0.0,-0.98908,1e-05,1.67553]
[1779933726970,48.34,74196.34,0.0,-0.98908,1e-05,1.67553]
[1779933727042,48.34,74196.31,0.0,-0.98908,1e-05,1.67557]
[1779933728684,48.34,74205.08,0.0,-0.98899,1e-05,1.68781]
[1779933729691,48.34,74212.88,0.0,-0.98891,1e-05,1.69876]
[1779933730887,48.34,74213.2,0.0,-0.98891,1e-05,1.69923]
[1779933731705,48.34,74208.25,0.0,-0.98896,1e-05,1.6923]
[1779933733608,48.34,74206.31,0.0,-0.98898,1e-05,1.68958]
[1779933733720,48.34,74206.31,0.0,-0.98898,1e-05,1.68958]
[1779933733812,48.34,74206.31,0.0,-0.98898,1e-05,1.68958]
[1779933733970,48.34,74206.31,0.0,-0.98898,1e-05,1.68958]
[1779933734071,48.34,74205.38,0.0,-0.98899,1e-05,1.68831]
[1779933736740,48.34,74202.21,0.0,-0.98902,1e-05,1.68393]
[1779933737747,48.34,74190.53,0.0,-0.98914,1e-05,1.66774]
[1779933738754,48.34,74186.23,0.0,-0.98918,1e-05,1.66189]
[1779933741857,48.35,74188.0,0.0,-0.98916,1e-05,1.66446]
[1779933741969,48.35,74188.0,0.0,-0.98916,1e-05,1.66446]
[1779933742066,48.35,74188.0,0.0,-0.98916,1e-05,1.66446]
[1779933742225,48.35,74188.0,0.0,-0.98916,1e-05,1.66446]
[1779933742226,48.35,74188.24,0.0,-0.98916,1e-05,1.66486]
[1779933743789,48.35,74184.5,0.0,-0.9892,1e-05,1.65982]
[1779933746810,48.35,74181.98,0.0,-0.98922,1e-05,1.65657]
[1779933748575,48.35,74181.62,0.0,-0.98922,1e-05,1.65616]
[1779933748726,48.35,74181.62,0.0,-0.98922,1e-05,1.65616]
[1779933748869,48.35,74181.62,0.0,-0.98922,1e-05,1.65616]
[1779933748970,48.35,74181.62,0.0,-0.98922,1e-05,1.65616]
[1779933749071,48.35,74181.59,0.0,-0.98922,1e-05,1.65619]
[1779933754866,48.35,74181.14,0.0,-0.98924,1e-05,1.65442]
[1779933757649,48.35,74180.28,0.0,-0.98924,1e-05,1.6534]
[1779933757730,48.35,74180.28,0.0,-0.98924,1e-05,1.6534]
[1779933757838,48.35,74180.28,0.0,-0.98924,1e-05,1.6534]
[1779933757969,48.35,74180.28,0.0,-0.98924,1e-05,1.6534]
[1779933758070,48.35,74180.82,0.0,-0.98924,1e-05,1.65423]
[1779933762810,48.35,74182.71,0.0,-0.98922,1e-05,1.65714]
[1779933762970,48.35,74182.71,0.0,-0.98922,1e-05,1.65714]
[1779933763115,48.35,74182.71,0.0,-0.98922,1e-05,1.65714]
[1779933763222,48.35,74182.71,0.0,-0.98922,1e-05,1.65714]
[1779933763238,48.35,74184.18,0.0,-0.9892,1e-05,1.65924]
[1779933763929,48.36,74187.58,0.0,-0.98917,1e-05,1.664]
[1779933764936,48.36,74195.74,0.0,-0.98908,1e-05,1.67535]
[1779933765471,48.36,74195.74,0.0,-0.98908,1e-05,1.67535]
[1779933765943,48.36,74197.11,0.0,-0.98907,1e-05,1.6773]
[1779933766700,48.36,74197.11,0.0,-0.98907,1e-05,1.6773]
[1779933766727,48.36,74197.11,0.0,-0.98907,1e-05,1.6773]
[1779933766857,48.36,74197.11,0.0,-0.98907,1e-05,1.6773]
[1779933766972,48.36,74197.11,0.0,-0.98907,1e-05,1.6773]
[1779933767072,48.36,74198.27,0.0,-0.98906,1e-05,1.67895]
[1779933772992,48.36,74202.85,0.0,-0.98901,1e-05,1.68553]
[1779933777202,48.36,74204.32,0.0,-0.98899,1e-05,1.68763]
[1779933777238,48.36,74204.32,0.0,-0.98899,1e-05,1.68763]
[1779933777343,48.36,74204.32,0.0,-0.98899,1e-05,1.68763]
[1779933777303,48.36,74204.65,0.0,-0.98899,1e-05,1.68814]
[1779933777471,48.36,74204.65,0.0,-0.98899,1e-05,1.68814]
[1779933781054,48.36,74207.48,0.0,-0.98896,1e-05,1.6922]
[1779933782466,48.36,74205.35,0.0,-0.98898,1e-05,1.68924]
[1779933782720,48.36,74205.35,0.0,-0.98898,1e-05,1.68924]
[1779933782751,48.36,74205.35,0.0,-0.98898,1e-05,1.68924]
[1779933782971,48.36,74205.35,0.0,-0.98898,1e-05,1.68924]
[1779933783068,48.36,74205.93,0.0,-0.98897,1e-05,1.69008]
[1779933788111,48.36,74201.76,0.0,-0.98902,1e-05,1.68439]
[1779933789118,48.36,74184.76,0.0,-0.98919,1e-05,1.66087]
[1779933790125,48.36,74178.94,0.0,-0.98925,1e-05,1.65295]
[1779933791405,48.36,74179.84,0.0,-0.98924,1e-05,1.65427]
[1779933791473,48.36,74179.84,0.0,-0.98924,1e-05,1.65427]
[1779933791626,48.36,74179.84,0.0,-0.98924,1e-05,1.65427]
[1779933791722,48.36,74179.84,0.0,-0.98924,1e-05,1.65427]
[1779933792139,48.36,74180.02,0.0,-0.98923,1e-05,1.65461]
[1779933794856,48.36,74179.73,0.0,-0.98924,1e-05,1.65438]
[1779933795161,48.36,74165.22,0.0,-0.98938,1e-05,1.63464]
[1779933796167,48.36,74157.59,0.0,-0.98946,1e-05,1.62441]
[1779933797175,48.36,74154.39,0.0,-0.98949,1e-05,1.62022]
[1779933798182,48.36,74146.66,0.0,-0.98956,1e-05,1.60995]
[1779933799189,48.37,74145.45,0.0,-0.98957,1e-05,1.60848]
[1779933801203,48.37,74148.65,0.0,-0.98954,1e-05,1.61309]
[1779933806238,48.37,74147.79,0.0,-0.98954,1e-05,1.61269]
[1779933811273,48.37,74141.47,0.0,-0.98961,1e-05,1.60333]
[1779933811861,48.37,74141.47,0.0,-0.98961,1e-05,1.60333]
[1779933811972,48.37,74141.47,0.0,-0.98961,1e-05,1.60333]
[1779933812265,48.37,74141.47,0.0,-0.98961,1e-05,1.60333]
[1779933812280,48.38,74139.8,0.0,-0.98962,1e-05,1.60126]
[1779933812473,48.38,74139.8,0.0,-0.98962,1e-05,1.60126]
[1779933816308,48.38,74143.9,0.0,-0.98958,1e-05,1.6074]
[1779933817565,48.38,74145.81,0.0,-0.98956,1e-05,1.61012]
[1779933817719,48.38,74145.81,0.0,-0.98956,1e-05,1.61012]
[1779933817836,48.38,74145.81,0.0,-0.98956,1e-05,1.61012]
[1779933817975,48.38,74145.81,0.0,-0.98956,1e-05,1.61012]
[1779933818322,48.38,74147.1,0.0,-0.98954,1e-05,1.612]
[1779933823357,48.38,74149.11,0.0,-0.98952,1e-05,1.6154]
[1779933823618,48.38,74149.11,0.0,-0.98952,1e-05,1.6154]
[1779933823721,48.38,74149.11,0.0,-0.98952,1e-05,1.6154]
[1779933823841,48.38,74149.11,0.0,-0.98952,1e-05,1.6154]
[1779933823971,48.38,74149.11,0.0,-0.98952,1e-05,1.6154]
[1779933824364,48.39,74149.32,0.0,-0.98952,1e-05,1.61582]
[1779933827385,48.39,74132.52,0.0,-0.98968,1e-05,1.59373]
[1779933828392,48.39,74127.21,0.0,-0.98973,1e-05,1.58684]
[1779933830409,48.39,74137.38,0.0,-0.98963,1e-05,1.60075]
[1779933831417,48.39,74144.52,0.0,-0.98956,1e-05,1.61047]
[1779933832424,48.39,74145.65,0.0,-0.98954,1e-05,1.61213]
[1779933832836,48.39,74145.65,0.0,-0.98954,1e-05,1.61213]
[1779933832971,48.39,74145.65,0.0,-0.98954,1e-05,1.61213]
[1779933833106,48.39,74145.65,0.0,-0.98954,1e-05,1.61213]
[1779933833224,48.39,74145.65,0.0,-0.98954,1e-05,1.61213]
[1779933833431,48.39,74146.58,0.0,-0.98953,1e-05,1.61352]
[1779933836452,48.4,74148.96,0.0,-0.98951,1e-05,1.61714]
[1779933839185,48.4,74149.63,0.0,-0.9895,1e-05,1.61817]
[1779933839224,48.4,74149.63,0.0,-0.9895,1e-05,1.61817]
[1779933839372,48.4,74148.7,0.0,-0.98951,1e-05,1.61718]
[1779933839594,48.4,74148.7,0.0,-0.98951,1e-05,1.61718]
[1779933839722,48.4,74148.7,0.0,-0.98951,1e-05,1.61718]
[1779933845515,48.4,74153.31,0.0,-0.98946,1e-05,1.62418]
[1779933846522,48.4,74157.42,0.0,-0.98941,1e-05,1.62986]
[1779933847535,48.4,74166.97,0.0,-0.98932,1e-05,1.64296]
[1779933848542,48.4,74174.84,0.0,-0.98924,1e-05,1.65381]
[1779933849549,48.4,74177.5,0.0,-0.98921,1e-05,1.65753]
[1779933851092,48.4,74177.5,0.0,-0.98921,1e-05,1.65753]
[1779933851220,48.4,74177.5,0.0,-0.98921,1e-05,1.65753]
[1779933851321,48.4,74178.77,0.0,-0.9892,1e-05,1.65939]
[1779933851968,48.4,74178.77,0.0,-0.9892,1e-05,1.65939]
[1779933852222,48.4,74178.77,0.0,-0.9892,1e-05,1.65939]
[1779933853577,48.41,74185.62,0.0,-0.98913,1e-05,1.66894]
[1779933854584,48.41,74191.51,0.0,-0.98907,1e-05,1.67714]
[1779933856598,48.41,74192.13,0.0,-0.98906,1e-05,1.67805]
[1779933857791,48.41,74192.13,0.0,-0.98906,1e-05,1.67805]
[1779933858612,48.41,74189.36,0.0,-0.98909,1e-05,1.67426]
[1779933859619,48.41,74184.33,0.0,-0.98914,1e-05,1.66734]
[1779933861388,48.41,74184.33,0.0,-0.98914,1e-05,1.66734]
[1779933861470,48.41,74184.33,0.0,-0.98914,1e-05,1.66734]
[1779933861431,48.41,74187.98,0.0,-0.9891,1e-05,1.67246]
[1779933861720,48.41,74187.98,0.0,-0.9891,1e-05,1.67246]
[1779933861971,48.41,74187.98,0.0,-0.9891,1e-05,1.67246]
[1779933862035,48.41,74188.63,0.0,-0.98909,1e-05,1.67339]
[1779933864654,48.41,74183.85,0.0,-0.98914,1e-05,1.66684]
[1779933865971,48.41,74183.85,0.0,-0.98914,1e-05,1.66684]
[1779933866219,48.41,74183.85,0.0,-0.98914,1e-05,1.66684]
[1779933866323,48.41,74177.51,0.0,-0.98921,1e-05,1.65821]
[1779933866822,48.41,74177.51,0.0,-0.98921,1e-05,1.65821]
[1779933866972,48.41,74177.51,0.0,-0.98921,1e-05,1.65821]
[1779933867675,48.41,74173.63,0.0,-0.98924,1e-05,1.65288]
[1779933869689,48.41,74162.04,0.0,-0.98936,1e-05,1.63705]
[1779933871324,48.41,74162.04,0.0,-0.98936,1e-05,1.63705]
[1779933871474,48.41,74162.04,0.0,-0.98936,1e-05,1.63705]
[1779933871469,48.41,74158.74,0.0,-0.9894,1e-05,1.63096]
[1779933871848,48.41,74158.74,0.0,-0.9894,1e-05,1.63096]
[1779933871970,48.41,74158.74,0.0,-0.9894,1e-05,1.63096]
[1779933872071,48.41,74159.64,0.0,-0.98939,1e-05,1.63218]
[1779933877748,48.41,74157.64,0.0,-0.98941,1e-05,1.62978]
[1779933879762,48.41,74152.14,0.0,-0.98947,1e-05,1.62234]
[1779933880954,48.41,74152.14,0.0,-0.98947,1e-05,1.62234]
[1779933880975,48.41,74152.14,0.0,-0.98947,1e-05,1.62234]
[1779933881371,48.41,74152.14,0.0,-0.98947,1e-05,1.62234]
[1779933881470,48.41,74152.14,0.0,-0.98947,1e-05,1.62234]
[1779933881470,48.41,74148.75,0.0,-0.9895,1e-05,1.61776]
[1779933886811,48.41,74149.02,0.0,-0.9895,1e-05,1.61813]
[1779933887943,48.41,74149.02,0.0,-0.9895,1e-05,1.61813]
[1779933887974,48.41,74149.02,0.0,-0.9895,1e-05,1.61813]
[1779933888285,48.41,74149.02,0.0,-0.9895,1e-05,1.61813]
[1779933888476,48.41,74149.02,0.0,-0.9895,1e-05,1.61813]
[1779933888384,48.41,74149.45,0.0,-0.98949,1e-05,1.61871]
[1779933894867,48.41,74148.63,0.0,-0.9895,1e-05,1.6176]
[1779933899902,48.41,74148.46,0.0,-0.9895,1e-05,1.61737]
[1779933904958,48.41,74148.37,0.0,-0.9895,1e-05,1.61725]
[1779933904972,48.41,74148.37,0.0,-0.9895,1e-05,1.61725]
[1779933905465,48.41,74148.37,0.0,-0.9895,1e-05,1.61725]
[1779933905471,48.41,74148.37,0.0,-0.9895,1e-05,1.61725]
[1779933905057,48.41,74148.26,0.0,-0.98951,1e-05,1.6171]
[1779933908312,48.41,74148.99,0.0,-0.9895,1e-05,1.61809]
[1779933908469,48.41,74148.99,0.0,-0.9895,1e-05,1.61809]
[1779933908519,48.41,74155.52,0.0,-0.98943,1e-05,1.62691]
[1779933909073,48.41,74155.52,0.0,-0.98943,1e-05,1.62691]
[1779933909220,48.41,74155.52,0.0,-0.98943,1e-05,1.62691]
[1779933909287,48.41,74161.57,0.0,-0.98937,1e-05,1.63511]
[1779933911986,48.41,74158.73,0.0,-0.9894,1e-05,1.63126]
[1779933914857,48.41,74158.48,0.0,-0.9894,1e-05,1.63092]
[1779933914971,48.41,74158.48,0.0,-0.9894,1e-05,1.63092]
[1779933915008,48.41,74153.82,0.0,-0.98945,1e-05,1.62461]
[1779933915663,48.41,74153.82,0.0,-0.98945,1e-05,1.62461]
[1779933915721,48.41,74153.82,0.0,-0.98945,1e-05,1.62461]
[1779933918870,48.41,74154.03,0.0,-0.98945,1e-05,1.62489]
[1779933918970,48.41,74154.03,0.0,-0.98945,1e-05,1.62489]
[1779933919035,48.41,74148.7,0.0,-0.9895,1e-05,1.6177]
[1779933922519,48.41,74148.53,0.0,-0.9895,1e-05,1.61747]
[1779933922722,48.41,74148.57,0.0,-0.9895,1e-05,1.61752]
[1779933923063,48.41,74148.22,0.0,-0.98951,1e-05,1.61705]
[1779933924767,48.41,74148.99,0.0,-0.9895,1e-05,1.61809]
[1779933924974,48.41,74148.99,0.0,-0.9895,1e-05,1.61809]
[1779933925077,48.41,74153.76,0.0,-0.98945,1e-05,1.62453]
[1779933926083,48.41,74156.38,0.0,-0.98942,1e-05,1.62807]
[1779933927265,48.41,74156.38,0.0,-0.98942,1e-05,1.62807]
[1779933927475,48.41,74156.38,0.0,-0.98942,1e-05,1.62807]
[1779933928246,48.41,74156.93,0.0,-0.98942,1e-05,1.62882]
[1779933928470,48.41,74156.93,0.0,-0.98942,1e-05,1.62882]
[1779933928511,48.41,74158.02,0.0,-0.98941,1e-05,1.63029]
[1779933929105,48.41,74156.44,0.0,-0.98942,1e-05,1.62815]
[1779933930334,48.41,74156.44,0.0,-0.98942,1e-05,1.62815]
[1779933930472,48.41,74156.44,0.0,-0.98942,1e-05,1.62815]
[1779933933137,48.41,74158.0,0.0,-0.98942,1e-05,1.62866]
[1779933933219,48.41,74158.0,0.0,-0.98942,1e-05,1.62866]
[1779933933514,48.41,74158.0,0.0,-0.98942,1e-05,1.62866]
[1779933933382,48.41,74162.38,0.0,-0.98938,1e-05,1.6346]
[1779933933723,48.41,74162.38,0.0,-0.98938,1e-05,1.6346]
[1779933934154,48.41,74164.82,0.0,-0.98935,1e-05,1.63792]
[1779933935161,48.41,74160.91,0.0,-0.98939,1e-05,1.6326]
[1779933938182,48.41,74162.41,0.0,-0.98937,1e-05,1.63464]
[1779933939489,48.41,74162.41,0.0,-0.98937,1e-05,1.63464]
[1779933939508,48.41,74162.77,0.0,-0.98937,1e-05,1.63513]
[1779933939724,48.41,74162.77,0.0,-0.98937,1e-05,1.63513]
[1779933939771,48.41,74162.77,0.0,-0.98937,1e-05,1.63513]
[1779933939972,48.41,74162.77,0.0,-0.98937,1e-05,1.63513]
[1779933940196,48.41,74162.51,0.0,-0.98937,1e-05,1.63478]
[1779933945232,48.41,74161.9,0.0,-0.98938,1e-05,1.63395]
[1779933946767,48.41,74162.51,0.0,-0.98937,1e-05,1.63478]
[1779933946970,48.41,74162.51,0.0,-0.98937,1e-05,1.63478]
[1779933947245,48.41,74157.78,0.0,-0.98942,1e-05,1.62836]
[1779933947832,48.41,74157.78,0.0,-0.98942,1e-05,1.62836]
[1779933947973,48.41,74157.78,0.0,-0.98942,1e-05,1.62836]
[1779933948252,48.41,74151.11,0.0,-0.98949,1e-05,1.61934]
[1779933949260,48.41,74151.84,0.0,-0.98948,1e-05,1.62032]
[1779933954295,48.41,74151.73,0.0,-0.98948,1e-05,1.62018]
[1779933959471,48.41,74152.07,0.0,-0.98948,1e-05,1.62064]
[1779933959523,48.41,74152.07,0.0,-0.98948,1e-05,1.62064]
[1779933959522,48.41,74149.18,0.0,-0.98951,1e-05,1.61674]
[1779933959720,48.41,74149.18,0.0,-0.98951,1e-05,1.61674]
[1779933964741,48.41,74149.18,0.0,-0.98951,1e-05,1.61674]
[1779933964972,48.41,74149.18,0.0,-0.98951,1e-05,1.61674]
[1779933965126,48.41,74149.18,0.0,-0.98951,1e-05,1.61674]
[1779933965221,48.41,74149.18,0.0,-0.98951,1e-05,1.61674]
[1779933965372,48.41,74148.53,0.0,-0.98951,1e-05,1.61586]
[1779933969079,48.41,74147.71,0.0,-0.98952,1e-05,1.61476]
[1779933969223,48.41,74147.71,0.0,-0.98952,1e-05,1.61476]
[1779933970553,48.41,74145.36,0.0,-0.98954,1e-05,1.6116]
[1779933970570,48.41,74143.15,0.0,-0.98957,1e-05,1.60863]
[1779933970720,48.41,74143.15,0.0,-0.98957,1e-05,1.60863]
[1779933974435,48.41,74129.81,0.0,-0.9897,1e-05,1.59081]
[1779933975442,48.41,74126.07,0.0,-0.98973,1e-05,1.58584]
[1779933976764,48.41,74126.45,0.0,-0.98973,1e-05,1.58635]
[1779933976970,48.41,74126.45,0.0,-0.98973,1e-05,1.58635]
[1779933981030,48.41,74128.99,0.0,-0.9897,1e-05,1.58972]
[1779933981220,48.41,74128.99,0.0,-0.9897,1e-05,1.58972]
[1779933981484,48.41,74129.17,0.0,-0.9897,1e-05,1.58996]
[1779933982169,48.41,74129.17,0.0,-0.9897,1e-05,1.58996]
[1779933982219,48.41,74129.17,0.0,-0.9897,1e-05,1.58996]
[1779933983501,48.41,74133.08,0.0,-0.98966,1e-05,1.59517]
[1779933984506,48.41,74139.06,0.0,-0.98961,1e-05,1.60315]
[1779933984735,48.41,74139.06,0.0,-0.98961,1e-05,1.60315]
[1779933984970,48.41,74139.06,0.0,-0.98961,1e-05,1.60315]
[1779933985879,48.41,74141.69,0.0,-0.98958,1e-05,1.60667]
[1779933985970,48.41,74141.69,0.0,-0.98958,1e-05,1.60667]
[1779933986520,48.41,74142.27,0.0,-0.98957,1e-05,1.60745]
[1779933987526,48.41,74149.14,0.0,-0.98951,1e-05,1.61668]
[1779933988534,48.41,74152.04,0.0,-0.98948,1e-05,1.62059]
[1779933988886,48.41,74152.04,0.0,-0.98948,1e-05,1.62059]
[1779933988970,48.41,74152.04,0.0,-0.98948,1e-05,1.62059]
[1779933992564,48.41,74161.82,0.0,-0.98939,1e-05,1.63222]
[1779933993571,48.41,74168.77,0.0,-0.98932,1e-05,1.64168]
[1779933994589,48.41,74171.81,0.0,-0.98929,1e-05,1.64583]
[1779933996604,48.41,74175.47,0.0,-0.98925,1e-05,1.65084]
[1779933997209,48.41,74175.47,0.0,-0.98925,1e-05,1.65084]
[1779933997220,48.41,74175.47,0.0,-0.98925,1e-05,1.65084]
[1779933998308,48.41,74176.12,0.0,-0.98925,1e-05,1.65173]
[1779933998470,48.41,74176.12,0.0,-0.98925,1e-05,1.65173]
[1779933998617,48.41,74175.82,0.0,-0.98925,1e-05,1.65132]
[1779934000631,48.41,74184.83,0.0,-0.98916,1e-05,1.6637]
[1779934001637,48.41,74188.51,0.0,-0.98912,1e-05,1.66878]
[1779934003652,48.41,74191.66,0.0,-0.98909,1e-05,1.67314]
[1779934006447,48.41,74191.79,0.0,-0.98909,1e-05,1.67332]
[1779934006470,48.41,74191.79,0.0,-0.98909,1e-05,1.67332]
[1779934011336,48.41,74192.02,0.0,-0.98909,1e-05,1.67364]
[1779934011470,48.41,74192.02,0.0,-0.98909,1e-05,1.67364]
[1779934011538,48.41,74192.79,0.0,-0.98908,1e-05,1.67471]
[1779934016170,48.41,74192.97,0.0,-0.98908,1e-05,1.67496]
[1779934016219,48.41,74192.97,0.0,-0.98908,1e-05,1.67496]
[1779934017763,48.41,74199.61,0.0,-0.98901,1e-05,1.68418]
[1779934019740,48.41,74199.57,0.0,-0.98901,1e-05,1.68412]
[1779934019969,48.41,74199.57,0.0,-0.98901,1e-05,1.68412]
[1779934020070,48.41,74195.69,0.0,-0.98905,1e-05,1.67873]
[1779934021118,48.41,74195.69,0.0,-0.98905,1e-05,1.67873]
[1779934021219,48.41,74195.69,0.0,-0.98905,1e-05,1.67873]
[1779934021253,48.41,74194.6,0.0,-0.98906,1e-05,1.67722]
[1779934023234,48.41,74201.95,0.0,-0.98898,1e-05,1.68744]
[1779934024109,48.41,74201.95,0.0,-0.98898,1e-05,1.68744]
[1779934024220,48.41,74201.95,0.0,-0.98898,1e-05,1.68744]
[1779934024308,48.41,74210.77,0.0,-0.98889,1e-05,1.69977]
[1779934024827,48.41,74217.02,0.0,-0.98883,1e-05,1.70856]
[1779934026443,48.41,74217.02,0.0,-0.98883,1e-05,1.70856]
[1779934026451,48.41,74220.96,0.0,-0.98879,1e-05,1.71411]
[1779934030151,48.41,74221.89,0.0,-0.98878,1e-05,1.71542]
[1779934030223,48.41,74221.89,0.0,-0.98878,1e-05,1.71542]
[1779934030323,48.41,74222.08,0.0,-0.98878,1e-05,1.71569]
[1779934035904,48.41,74213.13,0.0,-0.98887,1e-05,1.70308]
[1779934037132,48.41,74213.13,0.0,-0.98887,1e-05,1.70308]
[1779934037220,48.41,74213.13,0.0,-0.98887,1e-05,1.70308]
[1779934037272,48.41,74202.74,0.0,-0.98898,1e-05,1.68854]
[1779934038925,48.41,74200.95,0.0,-0.98899,1e-05,1.68605]
[1779934039795,48.41,74200.95,0.0,-0.98899,1e-05,1.68605]
[1779934039970,48.41,74200.95,0.0,-0.98899,1e-05,1.68605]
[1779934040071,48.41,74199.48,0.0,-0.98901,1e-05,1.684]
[1779934040939,48.41,74194.43,0.0,-0.98906,1e-05,1.67698]
[1779934041946,48.41,74184.22,0.0,-0.98917,1e-05,1.66286]
[1779934043960,48.41,74186.04,0.0,-0.98915,1e-05,1.66537]
[1779934048995,48.41,74187.24,0.0,-0.98913,1e-05,1.66703]
[1779934051009,48.41,74194.59,0.0,-0.98907,1e-05,1.67556]
[1779934052016,48.41,74199.68,0.0,-0.98902,1e-05,1.68263]
[1779934053023,48.41,74200.26,0.0,-0.98901,1e-05,1.68343]
[1779934058058,48.41,74197.66,0.0,-0.98904,1e-05,1.67982]
[1779934063095,48.41,74198.36,0.0,-0.98903,1e-05,1.68079]
[1779934068131,48.41,74196.9,0.0,-0.98905,1e-05,1.67876]
[1779934070145,48.41,74191.39,0.0,-0.9891,1e-05,1.67112]
[1779934071152,48.41,74188.09,0.0,-0.98914,1e-05,1.66656]
[1779934072159,48.41,74185.0,0.0,-0.98917,1e-05,1.6623]
[1779934073165,48.41,74177.26,0.0,-0.98925,1e-05,1.65167]
[1779934074172,48.41,74173.73,0.0,-0.98928,1e-05,1.64683]
[1779934077195,48.41,74177.19,0.0,-0.98925,1e-05,1.65157]
[1779934082231,48.41,74178.76,0.0,-0.98923,1e-05,1.65372]
[1779934085255,48.41,74194.35,0.0,-0.98907,1e-05,1.67522]
[1779934086262,48.41,74198.17,0.0,-0.98903,1e-05,1.68053]
[1779934090290,48.41,74200.98,0.0,-0.989,1e-05,1.68444]
[1779934093600,48.41,74211.76,0.0,-0.98889,1e-05,1.6995]
[1779934094318,48.41,74217.86,0.0,-0.98883,1e-05,1.70807]
[1779934096332,48.41,74219.3,0.0,-0.98882,1e-05,1.7101]
[1779934098346,48.41,74223.98,0.0,-0.98877,1e-05,1.71671]
[1779934099353,48.41,74227.12,0.0,-0.98873,1e-05,1.72115]
[1779934102062,48.41,74228.0,0.0,-0.98872,1e-05,1.7224]
[1779934103384,48.41,74222.51,0.0,-0.98878,1e-05,1.71463]
[1779934105396,48.41,74217.93,0.0,-0.98883,1e-05,1.70817]
[1779934106403,48.41,74213.44,0.0,-0.98888,1e-05,1.70186]
[1779934107243,48.41,74213.44,0.0,-0.98888,1e-05,1.70186]
[1779934107430,48.41,74213.44,0.0,-0.98888,1e-05,1.70186]
[1779934107471,48.41,74213.44,0.0,-0.98888,1e-05,1.70186]
[1779934107519,48.41,74211.99,0.0,-0.98889,1e-05,1.69982]
[1779934112445,48.41,74204.39,0.0,-0.98898,1e-05,1.68754]
[1779934114459,48.41,74197.69,0.0,-0.98905,1e-05,1.67821]
[1779934116473,48.41,74203.37,0.0,-0.98899,1e-05,1.68611]
[1779934118487,48.41,74196.85,0.0,-0.98906,1e-05,1.67705]
[1779934123522,48.41,74197.39,0.0,-0.98905,1e-05,1.6778]
[1779934128559,48.41,74198.89,0.0,-0.98904,1e-05,1.67988]
[1779934133593,48.41,74200.92,0.0,-0.98902,1e-05,1.6827]
[1779934135608,48.41,74203.96,0.0,-0.98898,1e-05,1.68694]
[1779934137622,48.41,74206.75,0.0,-0.98896,1e-05,1.69083]
[1779934142657,48.41,74204.99,0.0,-0.98897,1e-05,1.68837]
[1779934149706,48.41,74206.22,0.0,-0.98896,1e-05,1.69009]
[1779934154740,48.41,74207.74,0.0,-0.98895,1e-05,1.69221]
[1779934157762,48.41,74204.3,0.0,-0.98898,1e-05,1.68741]
[1779934159775,48.41,74198.92,0.0,-0.98904,1e-05,1.67992]
[1779934160783,48.41,74201.89,0.0,-0.98901,1e-05,1.68405]
[1779934165822,48.41,74205.23,0.0,-0.98897,1e-05,1.68871]
[1779934167492,48.41,74213.14,0.0,-0.98889,1e-05,1.69977]
[1779934172870,48.41,74211.8,0.0,-0.98891,1e-05,1.69624]
[1779934175457,48.41,74212.16,0.0,-0.98891,1e-05,1.69674]
[1779934178221,48.41,74210.92,0.0,-0.98892,1e-05,1.695]
[1779934179258,48.41,74211.03,0.0,-0.98892,1e-05,1.69516]
[1779934179469,48.41,74211.03,0.0,-0.98892,1e-05,1.69516]
[1779934179570,48.41,74211.44,0.0,-0.98892,1e-05,1.69573]
[1779934182534,48.41,74209.5,0.0,-0.98894,1e-05,1.69302]
[1779934182722,48.41,74209.5,0.0,-0.98894,1e-05,1.69302]
[1779934185966,48.41,74219.8,0.0,-0.98883,1e-05,1.70747]
[1779934186972,48.41,74225.59,0.0,-0.98877,1e-05,1.71564]
[1779934188334,48.41,74225.59,0.0,-0.98877,1e-05,1.71564]
[1779934188336,48.41,74225.59,0.0,-0.98877,1e-05,1.71564]
[1779934188473,48.41,74225.59,0.0,-0.98877,1e-05,1.71564]
[1779934188492,48.41,74224.3,0.0,-0.98878,1e-05,1.71382]
[1779934191000,48.41,74220.39,0.0,-0.98882,1e-05,1.7083]
[1779934192008,48.41,74214.1,0.0,-0.98889,1e-05,1.69946]
[1779934193166,48.41,74214.1,0.0,-0.98889,1e-05,1.69946]
[1779934193223,48.41,74214.1,0.0,-0.98889,1e-05,1.69946]
[1779934193322,48.41,74213.67,0.0,-0.98889,1e-05,1.69886]
[1779934198983,48.41,74215.62,0.0,-0.98887,1e-05,1.70159]
[1779934201071,48.41,74221.02,0.0,-0.98882,1e-05,1.70919]
[1779934202681,48.41,74221.02,0.0,-0.98882,1e-05,1.70919]
[1779934202702,48.41,74221.02,0.0,-0.98882,1e-05,1.70919]
[1779934202723,48.41,74221.02,0.0,-0.98882,1e-05,1.70919]
[1779934202777,48.41,74223.37,0.0,-0.98879,1e-05,1.7125]
[1779934207701,48.41,74222.64,0.0,-0.9888,1e-05,1.71147]
[1779934207721,48.41,74222.64,0.0,-0.9888,1e-05,1.71147]
[1779934207798,48.41,74216.54,0.0,-0.98886,1e-05,1.70289]
[1779934213154,48.41,74214.74,0.0,-0.98888,1e-05,1.70036]
[1779934214907,48.41,74215.03,0.0,-0.98888,1e-05,1.70077]
[1779934214972,48.41,74215.03,0.0,-0.98888,1e-05,1.70077]
[1779934215168,48.41,74215.44,0.0,-0.98888,1e-05,1.70134]
[1779934219796,48.41,74216.08,0.0,-0.98887,1e-05,1.70224]
[1779934219798,48.41,74216.08,0.0,-0.98887,1e-05,1.70224]
[1779934219972,48.41,74216.77,0.0,-0.98886,1e-05,1.70321]
[1779934220203,48.41,74215.57,0.0,-0.98888,1e-05,1.70152]
[1779934225241,48.41,74218.48,0.0,-0.98884,1e-05,1.70561]
[1779934226711,48.41,74218.48,0.0,-0.98884,1e-05,1.70561]
[1779934226715,48.41,74218.48,0.0,-0.98884,1e-05,1.70561]
[1779934226723,48.41,74218.48,0.0,-0.98884,1e-05,1.70561]
[1779934226812,48.41,74223.17,0.0,-0.9888,1e-05,1.71222]
[1779934228263,48.41,74226.16,0.0,-0.98876,1e-05,1.71644]
[1779934232369,48.41,74227.22,0.0,-0.98876,1e-05,1.71627]
[1779934232473,48.41,74227.22,0.0,-0.98876,1e-05,1.71627]
[1779934232571,48.41,74226.41,0.0,-0.98877,1e-05,1.71512]
[1779934238332,48.41,74219.48,0.0,-0.98884,1e-05,1.70535]
[1779934239339,48.41,74212.32,0.0,-0.98892,1e-05,1.69531]
[1779934240001,48.41,74212.32,0.0,-0.98892,1e-05,1.69531]
[1779934240006,48.41,74212.32,0.0,-0.98892,1e-05,1.69531]
[1779934240222,48.41,74212.32,0.0,-0.98892,1e-05,1.69531]
[1779934240854,48.41,74209.93,0.0,-0.98894,1e-05,1.69196]
[1779934246389,48.41,74210.26,0.0,-0.98894,1e-05,1.69242]
[1779934248403,48.41,74215.16,0.0,-0.98889,1e-05,1.69929]
[1779934249388,48.41,74215.16,0.0,-0.98889,1e-05,1.69929]
[1779934249471,48.41,74215.16,0.0,-0.98889,1e-05,1.69929]
[1779934249571,48.41,74214.66,0.0,-0.98889,1e-05,1.69858]
[1779934252607,48.41,74214.8,0.0,-0.98889,1e-05,1.69878]
[1779934252722,48.41,74214.8,0.0,-0.98889,1e-05,1.69878]
[1779934252822,48.41,74216.32,0.0,-0.98888,1e-05,1.70091]
[1779934255452,48.41,74219.05,0.0,-0.98885,1e-05,1.70475]
[1779934258312,48.41,74216.81,0.0,-0.98887,1e-05,1.7016]
[1779934258353,48.41,74216.81,0.0,-0.98887,1e-05,1.7016]
[1779934258470,48.41,74216.81,0.0,-0.98887,1e-05,1.7016]
[1779934258473,48.41,74212.47,0.0,-0.98892,1e-05,1.69552]
[1779934263322,48.41,74214.02,0.0,-0.9889,1e-05,1.69769]
[1779934263473,48.41,74214.02,0.0,-0.9889,1e-05,1.69769]
[1779934263826,48.41,74215.61,0.0,-0.98889,1e-05,1.69992]
[1779934269551,48.41,74214.84,0.0,-0.98889,1e-05,1.69884]
[1779934274422,48.41,74215.04,0.0,-0.98889,1e-05,1.69912]
[1779934274474,48.41,74215.04,0.0,-0.98889,1e-05,1.69912]
[1779934274587,48.41,74214.97,0.0,-0.98889,1e-05,1.69902]
[1779934279622,48.41,74216.03,0.0,-0.98888,1e-05,1.70051]
[1779934280751,48.41,74216.03,0.0,-0.98888,1e-05,1.70051]
[1779934280789,48.41,74216.03,0.0,-0.98888,1e-05,1.70051]
[1779934280890,48.41,74216.23,0.0,-0.98888,1e-05,1.70079]
[1779934280971,48.41,74216.23,0.0,-0.98888,1e-05,1.70079]
[1779934284689,48.41,74217.14,0.0,-0.98887,1e-05,1.70206]
[1779934286124,48.41,74217.53,0.0,-0.98887,1e-05,1.70261]
[1779934286162,48.41,74217.53,0.0,-0.98887,1e-05,1.70261]
[1779934286222,48.41,74217.53,0.0,-0.98887,1e-05,1.70261]
[1779934286671,48.41,74222.48,0.0,-0.98881,1e-05,1.70958]
[1779934288685,48.41,74227.75,0.0,-0.98876,1e-05,1.71702]
[1779934289843,48.41,74227.75,0.0,-0.98876,1e-05,1.71702]
[1779934289695,48.41,74222.75,0.0,-0.98881,1e-05,1.70996]
[1779934289974,48.41,74222.75,0.0,-0.98881,1e-05,1.70996]
[1779934290121,48.41,74222.75,0.0,-0.98881,1e-05,1.70996]
[1779934290220,48.41,74222.75,0.0,-0.98881,1e-05,1.70996]
[1779934290702,48.41,74219.98,0.0,-0.98884,1e-05,1.70606]
[1779934291257,48.41,74219.98,0.0,-0.98884,1e-05,1.70606]
[1779934291472,48.41,74219.98,0.0,-0.98884,1e-05,1.70606]
[1779934296066,48.41,74219.9,0.0,-0.98885,1e-05,1.70428]
[1779934296221,48.41,74219.9,0.0,-0.98885,1e-05,1.70428]
[1779934296745,48.41,74220.84,0.0,-0.98884,1e-05,1.7056]
[1779934297751,48.41,74218.28,0.0,-0.98887,1e-05,1.702]
[1779934298483,48.41,74218.28,0.0,-0.98887,1e-05,1.702]
[1779934298485,48.41,74218.28,0.0,-0.98887,1e-05,1.702]
[1779934298723,48.41,74218.28,0.0,-0.98887,1e-05,1.702]
[1779934298758,48.41,74216.38,0.0,-0.98889,1e-05,1.69934]
[1779934301779,48.41,74220.04,0.0,-0.98885,1e-05,1.70448]
[1779934304401,48.41,74222.19,0.0,-0.98883,1e-05,1.7075]
[1779934304472,48.41,74222.19,0.0,-0.98883,1e-05,1.7075]
[1779934304800,48.41,74227.84,0.0,-0.98877,1e-05,1.71547]
[1779934307821,48.41,74227.93,0.0,-0.98877,1e-05,1.7156]
[1779934308613,48.41,74227.93,0.0,-0.98877,1e-05,1.7156]
[1779934308918,48.41,74227.93,0.0,-0.98877,1e-05,1.7156]
[1779934308934,48.41,74227.93,0.0,-0.98877,1e-05,1.7156]
[1779934308976,48.41,74226.63,0.0,-0.98878,1e-05,1.71376]
[1779934309835,48.41,74227.25,0.0,-0.98877,1e-05,1.71464]
[1779934314870,48.41,74227.17,0.0,-0.98878,1e-05,1.71453]
[1779934316335,48.41,74226.33,0.0,-0.98878,1e-05,1.71334]
[1779934316475,48.41,74226.33,0.0,-0.98878,1e-05,1.71334]
[1779934316505,48.41,74226.33,0.0,-0.98878,1e-05,1.71334]
[1779934319940,48.41,74225.78,0.0,-0.98879,1e-05,1.71256]
[1779934319971,48.41,74224.03,0.0,-0.98881,1e-05,1.71009]
[1779934320912,48.41,74220.1,0.0,-0.98885,1e-05,1.70456]
[1779934321918,48.41,74217.08,0.0,-0.98888,1e-05,1.70032]
[1779934323999,48.41,74216.89,0.0,-0.98888,1e-05,1.70005]
[1779934324225,48.41,74216.89,0.0,-0.98888,1e-05,1.70005]
[1779934324940,48.41,74216.71,0.0,-0.98888,1e-05,1.6998]
[1779934326954,48.41,74220.4,0.0,-0.98885,1e-05,1.70498]
[1779934327787,48.41,74220.4,0.0,-0.98885,1e-05,1.70498]
[1779934327961,48.41,74222.45,0.0,-0.98882,1e-05,1.70787]
[1779934327972,48.41,74222.45,0.0,-0.98882,1e-05,1.70787]
[1779934329229,48.41,74222.45,0.0,-0.98882,1e-05,1.70787]
[1779934329470,48.41,74222.45,0.0,-0.98882,1e-05,1.70787]
[1779934329571,48.41,74226.79,0.0,-0.98878,1e-05,1.71399]
[1779934330084,48.41,74230.88,0.0,-0.98874,1e-05,1.71977]
[1779934333682,48.41,74232.77,0.0,-0.98872,1e-05,1.72245]
[1779934333721,48.41,74232.77,0.0,-0.98872,1e-05,1.72245]
[1779934336733,48.41,74232.9,0.0,-0.98872,1e-05,1.72264]
[1779934336970,48.41,74232.9,0.0,-0.98872,1e-05,1.72264]
[1779934336747,48.41,74232.89,0.0,-0.98872,1e-05,1.72262]
[1779934337026,48.41,74234.09,0.0,-0.9887,1e-05,1.72433]
[1779934342511,48.41,74232.48,0.0,-0.98872,1e-05,1.72204]
[1779934342918,48.41,74232.48,0.0,-0.98872,1e-05,1.72204]
[1779934342970,48.41,74232.48,0.0,-0.98872,1e-05,1.72204]
[1779934348358,48.41,74232.35,0.0,-0.98872,1e-05,1.72186]
[1779934348469,48.41,74232.35,0.0,-0.98872,1e-05,1.72186]
[1779934348503,48.41,74232.24,0.0,-0.98872,1e-05,1.7217]
[1779934349914,48.41,74232.24,0.0,-0.98872,1e-05,1.7217]
[1779934349973,48.41,74232.24,0.0,-0.98872,1e-05,1.7217]
[1779934351036,48.41,74235.18,0.0,-0.98869,1e-05,1.72587]
[1779934353138,48.41,74238.97,0.0,-0.98866,1e-05,1.72958]
[1779934355189,48.41,74238.8,0.0,-0.98866,1e-05,1.72934]
[1779934355222,48.41,74238.8,0.0,-0.98866,1e-05,1.72934]
[1779934355242,48.41,74239.21,0.0,-0.98866,1e-05,1.72992]
[1779934358175,48.41,74243.92,0.0,-0.98861,1e-05,1.73664]
[1779934359182,48.41,74252.7,0.0,-0.98852,1e-05,1.74921]
[1779934360429,48.41,74252.7,0.0,-0.98852,1e-05,1.74921]
[1779934360431,48.41,74252.7,0.0,-0.98852,1e-05,1.74921]
[1779934360470,48.41,74252.7,0.0,-0.98852,1e-05,1.74921]
[1779934360570,48.41,74252.62,0.0,-0.98852,1e-05,1.74909]
[1779934368227,48.41,74252.51,0.0,-0.98852,1e-05,1.74893]
[1779934372081,48.41,74250.3,0.0,-0.98854,1e-05,1.74576]
[1779934372221,48.41,74250.3,0.0,-0.98854,1e-05,1.74576]
[1779934372274,48.41,74250.0,0.0,-0.98854,1e-05,1.74533]
[1779934374289,48.41,74240.6,0.0,-0.98864,1e-05,1.7319]
[1779934375410,48.41,74240.6,0.0,-0.98864,1e-05,1.7319]
[1779934375470,48.41,74240.6,0.0,-0.98864,1e-05,1.7319]
[1779934375724,48.41,74240.6,0.0,-0.98864,1e-05,1.7319]
[1779934375822,48.41,74233.7,0.0,-0.98872,1e-05,1.72209]
[1779934381946,48.41,74232.62,0.0,-0.98873,1e-05,1.72056]
[1779934381970,48.41,74225.71,0.0,-0.9888,1e-05,1.71079]
[1779934383352,48.41,74232.12,0.0,-0.98873,1e-05,1.71985]
[1779934384309,48.41,74232.12,0.0,-0.98873,1e-05,1.71985]
[1779934384315,48.41,74232.12,0.0,-0.98873,1e-05,1.71985]
[1779934384469,48.41,74232.12,0.0,-0.98873,1e-05,1.71985]
[1779934384571,48.41,74230.8,0.0,-0.98875,1e-05,1.71799]
[1779934388782,48.41,74230.19,0.0,-0.98875,1e-05,1.71712]
[1779934388787,48.41,74230.19,0.0,-0.98875,1e-05,1.71712]
[1779934388970,48.41,74230.19,0.0,-0.98875,1e-05,1.71712]
[1779934388820,48.41,74232.12,0.0,-0.98873,1e-05,1.71985]
[1779934389572,48.41,74229.46,0.0,-0.98876,1e-05,1.71609]
[1779934395437,48.41,74228.97,0.0,-0.98877,1e-05,1.7154]
[1779934397189,48.41,74229.82,0.0,-0.98876,1e-05,1.7166]
[1779934397221,48.41,74229.82,0.0,-0.98876,1e-05,1.7166]
[1779934397233,48.41,74229.82,0.0,-0.98876,1e-05,1.7166]
[1779934397471,48.41,74229.82,0.0,-0.98876,1e-05,1.7166]
[1779934397481,48.41,74233.41,0.0,-0.98872,1e-05,1.72168]
[1779934402486,48.41,74234.71,0.0,-0.98871,1e-05,1.72353]
[1779934408008,48.41,74235.24,0.0,-0.9887,1e-05,1.72428]
[1779934408013,48.41,74235.24,0.0,-0.9887,1e-05,1.72428]
[1779934408016,48.41,74236.53,0.0,-0.98869,1e-05,1.72611]
[1779934408222,48.41,74236.53,0.0,-0.98869,1e-05,1.72611]
[1779934408528,48.41,74238.4,0.0,-0.98867,1e-05,1.72877]
[1779934411549,48.41,74241.29,0.0,-0.98865,1e-05,1.7312]
[1779934412242,48.41,74241.29,0.0,-0.98865,1e-05,1.7312]
[1779934412471,48.41,74241.29,0.0,-0.98865,1e-05,1.7312]
[1779934412556,48.41,74245.3,0.0,-0.98861,1e-05,1.73692]
[1779934414570,48.41,74249.54,0.0,-0.98856,1e-05,1.74298]
[1779934417340,48.41,74248.79,0.0,-0.98857,1e-05,1.74191]
[1779934417377,48.41,74248.79,0.0,-0.98857,1e-05,1.74191]
[1779934417470,48.41,74248.79,0.0,-0.98857,1e-05,1.74191]
[1779934417591,48.41,74249.73,0.0,-0.98856,1e-05,1.74325]
[1779934419605,48.41,74240.23,0.0,-0.98866,1e-05,1.72969]
[1779934420614,48.41,74235.8,0.0,-0.98871,1e-05,1.72339]
[1779934425647,48.41,74235.19,0.0,-0.98871,1e-05,1.72253]
[1779934429360,48.41,74235.47,0.0,-0.98871,1e-05,1.72293]
[1779934429439,48.41,74235.47,0.0,-0.98871,1e-05,1.72293]
[1779934429470,48.41,74235.47,0.0,-0.98871,1e-05,1.72293]
[1779934429675,48.41,74235.92,0.0,-0.9887,1e-05,1.72357]
[1779934433703,48.41,74238.76,0.0,-0.98867,1e-05,1.7276]
[1779934434400,48.41,74238.76,0.0,-0.98867,1e-05,1.7276]
[1779934434470,48.41,74238.76,0.0,-0.98867,1e-05,1.7276]
[1779934434710,48.41,74240.93,0.0,-0.98865,1e-05,1.73069]
[1779934435717,48.41,74243.42,0.0,-0.98863,1e-05,1.73423]
[1779934438738,48.41,74245.56,0.0,-0.9886,1e-05,1.73729]
[1779934439410,48.41,74245.56,0.0,-0.9886,1e-05,1.73729]
[1779934439416,48.41,74245.56,0.0,-0.9886,1e-05,1.73729]
[1779934439469,48.41,74245.56,0.0,-0.9886,1e-05,1.73729]
[1779934439746,48.41,74246.23,0.0,-0.9886,1e-05,1.73825]
[1779934442766,48.41,74243.55,0.0,-0.98862,1e-05,1.73442]
[1779934447533,48.41,74244.03,0.0,-0.98862,1e-05,1.73511]
[1779934447619,48.41,74244.03,0.0,-0.98862,1e-05,1.73511]
[1779934447719,48.41,74244.03,0.0,-0.98862,1e-05,1.73511]
[1779934447801,48.41,74244.02,0.0,-0.98862,1e-05,1.73509]
[1779934451829,48.41,74245.42,0.0,-0.9886,1e-05,1.73709]
[1779934453321,48.41,74244.13,0.0,-0.98862,1e-05,1.73525]
[1779934453369,48.41,74244.13,0.0,-0.98862,1e-05,1.73525]
[1779934453539,48.41,74244.13,0.0,-0.98862,1e-05,1.73525]
[1779934453721,48.41,74244.13,0.0,-0.98862,1e-05,1.73525]
[1779934453845,48.41,74238.74,0.0,-0.98867,1e-05,1.72757]
[1779934454852,48.41,74236.16,0.0,-0.9887,1e-05,1.72391]
[1779934459887,48.41,74238.79,0.0,-0.98867,1e-05,1.72764]
[1779934467014,48.41,74239.39,0.0,-0.98867,1e-05,1.7285]
[1779934470203,48.41,74239.52,0.0,-0.98867,1e-05,1.72868]
[1779934472222,48.41,74239.55,0.0,-0.98868,1e-05,1.72704]
[1779934472978,48.41,74238.49,0.0,-0.98869,1e-05,1.72553]
[1779934474993,48.41,74241.48,0.0,-0.98866,1e-05,1.72979]
[1779934478013,48.41,74245.05,0.0,-0.98862,1e-05,1.73487]
[1779934483049,48.41,74244.41,0.0,-0.98863,1e-05,1.73396]
[1779934485378,48.41,74244.56,0.0,-0.98862,1e-05,1.73417]
[1779934488220,48.41,74245.53,0.0,-0.98861,1e-05,1.73556]
[1779934492114,48.41,74259.39,0.0,-0.98847,1e-05,1.75543]
[1779934493121,48.41,74264.43,0.0,-0.98841,1e-05,1.7627]
[1779934493933,48.41,74264.43,0.0,-0.98841,1e-05,1.7627]
[1779934493970,48.41,74264.43,0.0,-0.98841,1e-05,1.7627]
[1779934494225,48.41,74264.24,0.0,-0.98841,1e-05,1.76242]
[1779934494446,48.41,74264.24,0.0,-0.98841,1e-05,1.76242]
[1779934495135,48.41,74265.16,0.0,-0.9884,1e-05,1.76375]
[1779934498781,48.41,74265.2,0.0,-0.9884,1e-05,1.76381]
[1779934500255,48.41,74257.84,0.0,-0.98848,1e-05,1.7532]
[1779934501184,48.41,74250.04,0.0,-0.98857,1e-05,1.742]
[1779934502189,48.41,74251.2,0.0,-0.98855,1e-05,1.74367]
[1779934504733,48.41,74250.87,0.0,-0.98856,1e-05,1.74319]
[1779934504970,48.41,74250.87,0.0,-0.98856,1e-05,1.74319]
[1779934505071,48.41,74256.79,0.0,-0.98849,1e-05,1.75169]
[1779934506109,48.41,74256.79,0.0,-0.98849,1e-05,1.75169]
[1779934505210,48.41,74259.7,0.0,-0.98846,1e-05,1.75588]
[1779934506220,48.41,74259.7,0.0,-0.98846,1e-05,1.75588]
[1779934506321,48.41,74259.91,0.0,-0.98846,1e-05,1.75618]
[1779934507582,48.41,74259.91,0.0,-0.98846,1e-05,1.75618]
[1779934507721,48.41,74259.91,0.0,-0.98846,1e-05,1.75618]
[1779934513266,48.41,74263.85,0.0,-0.98842,1e-05,1.76186]
[1779934518301,48.41,74264.45,0.0,-0.98841,1e-05,1.76273]
[1779934520357,48.41,74262.54,0.0,-0.98843,1e-05,1.75997]
[1779934520470,48.41,74262.54,0.0,-0.98843,1e-05,1.75997]
[1779934521321,48.41,74266.0,0.0,-0.9884,1e-05,1.76497]
[1779934522789,48.41,74266.0,0.0,-0.9884,1e-05,1.76497]
[1779934522968,48.41,74266.0,0.0,-0.9884,1e-05,1.76497]
[1779934523031,48.41,74268.23,0.0,-0.98837,1e-05,1.7682]
[1779934528728,48.41,74268.72,0.0,-0.98837,1e-05,1.76891]
[1779934528969,48.41,74268.72,0.0,-0.98837,1e-05,1.76891]
[1779934530838,48.41,74269.32,0.0,-0.98836,1e-05,1.76978]
[1779934531392,48.41,74263.0,0.0,-0.98844,1e-05,1.75893]
[1779934532374,48.41,74263.0,0.0,-0.98844,1e-05,1.75893]
[1779934532471,48.41,74263.0,0.0,-0.98844,1e-05,1.75893]
[1779934532571,48.41,74257.79,0.0,-0.98849,1e-05,1.75143]
[1779934533359,48.41,74257.79,0.0,-0.98849,1e-05,1.75143]
[1779934533470,48.41,74257.79,0.0,-0.98849,1e-05,1.75143]
[1779934533571,48.41,74256.39,0.0,-0.98851,1e-05,1.74941]
[1779934536525,48.41,74258.48,0.0,-0.98849,1e-05,1.75242]
[1779934536720,48.41,74258.48,0.0,-0.98849,1e-05,1.75242]
[1779934536822,48.41,74265.02,0.0,-0.98842,1e-05,1.76185]
[1779934538445,48.41,74269.4,0.0,-0.98837,1e-05,1.76818]
[1779934539971,48.41,74269.4,0.0,-0.98837,1e-05,1.76818]
[1779934540056,48.41,74269.4,0.0,-0.98837,1e-05,1.76818]
[1779934540158,48.41,74268.51,0.0,-0.98838,1e-05,1.76689]
[1779934540223,48.41,74268.51,0.0,-0.98838,1e-05,1.76689]
[1779934546500,48.41,74270.28,0.0,-0.98836,1e-05,1.76946]
[1779934550528,48.41,74264.43,0.0,-0.98842,1e-05,1.76099]
[1779934551450,48.41,74264.43,0.0,-0.98842,1e-05,1.76099]
[1779934551473,48.41,74264.43,0.0,-0.98842,1e-05,1.76099]
[1779934552043,48.41,74264.43,0.0,-0.98842,1e-05,1.76099]
[1779934552071,48.41,74263.36,0.0,-0.98843,1e-05,1.75945]
[1779934552219,48.41,74263.36,0.0,-0.98843,1e-05,1.75945]
[1779934554260,48.41,74261.31,0.0,-0.98846,1e-05,1.75649]
[1779934556007,48.41,74258.59,0.0,-0.98849,1e-05,1.75258]
[1779934556221,48.41,74256.95,0.0,-0.9885,1e-05,1.75022]
[1779934557577,48.41,74249.28,0.0,-0.98858,1e-05,1.73923]
[1779934558584,48.41,74241.5,0.0,-0.98867,1e-05,1.72813]
[1779934559591,48.41,74236.4,0.0,-0.98872,1e-05,1.72089]
[1779934562194,48.41,74237.64,0.0,-0.98871,1e-05,1.72265]
[1779934562220,48.41,74237.41,0.0,-0.98871,1e-05,1.72232]
[1779934562333,48.41,74237.41,0.0,-0.98871,1e-05,1.72232]
[1779934562470,48.41,74237.41,0.0,-0.98871,1e-05,1.72232]
[1779934562612,48.41,74237.1,0.0,-0.98871,1e-05,1.72188]
[1779934566640,48.41,74240.88,0.0,-0.98867,1e-05,1.72725]
[1779934568524,48.41,74241.64,0.0,-0.98867,1e-05,1.72833]
[1779934568722,48.41,74241.64,0.0,-0.98867,1e-05,1.72833]
[1779934571106,48.41,74241.48,0.0,-0.98867,1e-05,1.7281]
[1779934571219,48.41,74241.48,0.0,-0.98867,1e-05,1.7281]
[1779934571207,48.41,74246.11,0.0,-0.98862,1e-05,1.7347]
[1779934572682,48.41,74249.05,0.0,-0.98859,1e-05,1.7389]
[1779934574696,48.41,74257.39,0.0,-0.9885,1e-05,1.75085]
[1779934575724,48.41,74262.34,0.0,-0.98845,1e-05,1.75798]
[1779934576588,48.41,74262.34,0.0,-0.98845,1e-05,1.75798]
[1779934576724,48.41,74262.34,0.0,-0.98845,1e-05,1.75798]
[1779934577956,48.41,74262.12,0.0,-0.98845,1e-05,1.75766]
[1779934581766,48.41,74257.52,0.0,-0.9885,1e-05,1.75104]
[1779934582773,48.41,74253.74,0.0,-0.98854,1e-05,1.74561]
[1779934584745,48.41,74253.85,0.0,-0.98854,1e-05,1.74577]
[1779934584971,48.41,74253.85,0.0,-0.98854,1e-05,1.74577]
[1779934585672,48.41,74256.31,0.0,-0.98851,1e-05,1.7493]
[1779934585719,48.41,74256.31,0.0,-0.98851,1e-05,1.7493]
[1779934585794,48.41,74256.66,0.0,-0.98851,1e-05,1.7498]
[1779934590828,48.41,74256.33,0.0,-0.98851,1e-05,1.74933]
[1779934595864,48.41,74256.08,0.0,-0.98852,1e-05,1.74727]
[1779934596880,48.41,74256.08,0.0,-0.98852,1e-05,1.74727]
[1779934596971,48.41,74256.08,0.0,-0.98852,1e-05,1.74727]
[1779934603077,48.41,74257.26,0.0,-0.98851,1e-05,1.74897]
[1779934603188,48.41,74257.26,0.0,-0.98851,1e-05,1.74897]
[1779934603222,48.41,74257.26,0.0,-0.98851,1e-05,1.74897]
[1779934603205,48.41,74257.99,0.0,-0.9885,1e-05,1.75002]
[1779934605935,48.41,74251.36,0.0,-0.98857,1e-05,1.74051]
[1779934606680,48.41,74251.36,0.0,-0.98857,1e-05,1.74051]
[1779934606721,48.41,74251.36,0.0,-0.98857,1e-05,1.74051]
[1779934606830,48.41,74251.36,0.0,-0.98857,1e-05,1.74051]
[1779934606971,48.41,74251.36,0.0,-0.98857,1e-05,1.74051]
[1779934606981,48.41,74245.38,0.0,-0.98864,1e-05,1.73197]
[1779934608956,48.41,74245.39,0.0,-0.98864,1e-05,1.73198]
[1779934611872,48.41,74245.33,0.0,-0.98864,1e-05,1.7319]
[1779934611970,48.41,74245.33,0.0,-0.98864,1e-05,1.7319]
[1779934617012,48.41,74246.93,0.0,-0.98862,1e-05,1.73418]
[1779934618520,48.41,74248.76,0.0,-0.9886,1e-05,1.73679]
[1779934618721,48.41,74248.76,0.0,-0.9886,1e-05,1.73679]
[1779934619238,48.41,74248.76,0.0,-0.9886,1e-05,1.73679]
[1779934619469,48.41,74248.79,0.0,-0.9886,1e-05,1.73684]
[1779934620032,48.41,74248.9,0.0,-0.9886,1e-05,1.73699]
[1779934623054,48.41,74238.51,0.0,-0.98871,1e-05,1.7222]
[1779934624061,48.41,74231.64,0.0,-0.98878,1e-05,1.71248]
[1779934624334,48.41,74231.64,0.0,-0.98878,1e-05,1.71248]
[1779934624469,48.41,74231.64,0.0,-0.98878,1e-05,1.71248]
[1779934630230,48.41,74233.53,0.0,-0.98876,1e-05,1.71515]
[1779934630441,48.41,74234.44,0.0,-0.98875,1e-05,1.71644]
[1779934630471,48.41,74234.44,0.0,-0.98875,1e-05,1.71644]
[1779934631110,48.41,74234.86,0.0,-0.98875,1e-05,1.71703]
[1779934633124,48.41,74238.3,0.0,-0.98871,1e-05,1.7219]
[1779934635147,48.41,74230.66,0.0,-0.98879,1e-05,1.71109]
[1779934635347,48.41,74230.66,0.0,-0.98879,1e-05,1.71109]
[1779934635472,48.41,74230.66,0.0,-0.98879,1e-05,1.71109]
[1779934635544,48.41,74230.66,0.0,-0.98879,1e-05,1.71109]
[1779934635724,48.41,74230.66,0.0,-0.98879,1e-05,1.71109]
[1779934636155,48.41,74229.41,0.0,-0.9888,1e-05,1.70933]
[1779934640183,48.41,74223.3,0.0,-0.98887,1e-05,1.70073]
[1779934641230,48.41,74223.3,0.0,-0.98887,1e-05,1.70073]
[1779934641190,48.41,74220.09,0.0,-0.9889,1e-05,1.69623]
[1779934641470,48.41,74220.09,0.0,-0.9889,1e-05,1.69623]
[1779934647232,48.41,74213.19,0.0,-0.98897,1e-05,1.68658]
[1779934649246,48.41,74212.07,0.0,-0.98898,1e-05,1.68502]
[1779934649871,48.41,74212.07,0.0,-0.98898,1e-05,1.68502]
[1779934649972,48.41,74212.07,0.0,-0.98898,1e-05,1.68502]
[1779934650221,48.41,74212.07,0.0,-0.98898,1e-05,1.68502]
[1779934650253,48.41,74212.14,0.0,-0.98898,1e-05,1.68511]
[1779934652267,48.41,74218.94,0.0,-0.98892,1e-05,1.69295]
[1779934653275,48.41,74223.46,0.0,-0.98888,1e-05,1.69929]
[1779934653735,48.41,74223.46,0.0,-0.98888,1e-05,1.69929]
[1779934653973,48.41,74223.46,0.0,-0.98888,1e-05,1.69929]
[1779934658103,48.41,74225.63,0.0,-0.98885,1e-05,1.70234]
[1779934658223,48.41,74225.63,0.0,-0.98885,1e-05,1.70234]
[1779934658266,48.41,74225.63,0.0,-0.98885,1e-05,1.70234]
[1779934658310,48.41,74227.13,0.0,-0.98884,1e-05,1.70445]
[1779934658469,48.41,74227.13,0.0,-0.98884,1e-05,1.70445]
[1779934662026,48.41,74229.73,0.0,-0.98881,1e-05,1.70811]
[1779934662222,48.41,74229.73,0.0,-0.98881,1e-05,1.70811]
[1779934667681,48.41,74231.22,0.0,-0.9888,1e-05,1.71021]
[1779934667723,48.41,74231.22,0.0,-0.9888,1e-05,1.71021]
[1779934668103,48.41,74231.22,0.0,-0.9888,1e-05,1.71021]
[1779934668221,48.41,74231.22,0.0,-0.9888,1e-05,1.71021]
[1779934668256,48.41,74233.37,0.0,-0.98877,1e-05,1.71325]
[1779934672015,48.41,74232.26,0.0,-0.98879,1e-05,1.71168]
[1779934672222,48.41,74232.26,0.0,-0.98879,1e-05,1.71168]
[1779934672320,48.41,74229.57,0.0,-0.98881,1e-05,1.70788]
[1779934672408,48.41,74226.5,0.0,-0.98885,1e-05,1.70356]
[1779934675429,48.41,74223.18,0.0,-0.98888,1e-05,1.6989]
[1779934677442,48.41,74219.87,0.0,-0.98891,1e-05,1.69426]
[1779934678494,48.41,74219.87,0.0,-0.98891,1e-05,1.69426]
[1779934678730,48.41,74219.87,0.0,-0.98891,1e-05,1.69426]
[1779934678765,48.41,74219.87,0.0,-0.98891,1e-05,1.69426]
[1779934678970,48.41,74219.87,0.0,-0.98891,1e-05,1.69426]
[1779934679070,48.41,74212.46,0.0,-0.98899,1e-05,1.6839]
[1779934679459,48.41,74209.85,0.0,-0.98902,1e-05,1.68027]
[1779934681472,48.41,74203.92,0.0,-0.98908,1e-05,1.67204]
[1779934682480,48.41,74201.13,0.0,-0.98911,1e-05,1.66817]
[1779934683746,48.41,74201.13,0.0,-0.98911,1e-05,1.66817]
[1779934683969,48.41,74201.13,0.0,-0.98911,1e-05,1.66817]
[1779934689538,48.41,74201.4,0.0,-0.9891,1e-05,1.66855]
[1779934696246,48.41,74201.18,0.0,-0.98911,1e-05,1.66824]
[1779934696470,48.41,74201.27,0.0,-0.98911,1e-05,1.66837]
[1779934697089,48.41,74201.27,0.0,-0.98911,1e-05,1.66837]
[1779934697220,48.41,74201.27,0.0,-0.98911,1e-05,1.66837]
[1779934697311,48.41,74201.37,0.0,-0.9891,1e-05,1.66851]
[1779934699616,48.41,74204.24,0.0,-0.98908,1e-05,1.67248]
[1779934704651,48.41,74204.21,0.0,-0.98908,1e-05,1.67244]
[1779934706665,48.41,74208.32,0.0,-0.98903,1e-05,1.67814]
[1779934708122,48.41,74208.32,0.0,-0.98903,1e-05,1.67814]
[1779934708229,48.41,74208.32,0.0,-0.98903,1e-05,1.67814]
[1779934708269,48.41,74211.63,0.0,-0.989,1e-05,1.68275]
[1779934708617,48.41,74211.63,0.0,-0.989,1e-05,1.68275]
[1779934708721,48.41,74211.63,0.0,-0.989,1e-05,1.68275]
[1779934708814,48.41,74214.08,0.0,-0.98897,1e-05,1.68616]
[1779934712720,48.41,74212.45,0.0,-0.989,1e-05,1.68224]
[1779934712987,48.41,74212.45,0.0,-0.989,1e-05,1.68224]
[1779934713059,48.41,74207.17,0.0,-0.98906,1e-05,1.6749]
[1779934713643,48.41,74207.17,0.0,-0.98906,1e-05,1.6749]
[1779934713726,48.41,74207.17,0.0,-0.98906,1e-05,1.6749]
[1779934713744,48.41,74202.57,0.0,-0.9891,1e-05,1.66852]
[1779934714720,48.41,74198.39,0.0,-0.98915,1e-05,1.66275]
[1779934716041,48.41,74195.61,0.0,-0.98917,1e-05,1.65891]
[1779934716427,48.41,74195.61,0.0,-0.98917,1e-05,1.65891]
[1779934716469,48.41,74195.61,0.0,-0.98917,1e-05,1.65891]
[1779934720633,48.41,74192.92,0.0,-0.9892,1e-05,1.65521]
[1779934720723,48.41,74192.92,0.0,-0.9892,1e-05,1.65521]
[1779934720763,48.41,74193.62,0.0,-0.98919,1e-05,1.65617]
[1779934725648,48.41,74193.88,0.0,-0.98919,1e-05,1.65653]
[1779934725723,48.41,74193.88,0.0,-0.98919,1e-05,1.65653]
[1779934726304,48.41,74193.88,0.0,-0.98919,1e-05,1.65653]
[1779934726320,48.41,74195.21,0.0,-0.98918,1e-05,1.65836]
[1779934726469,48.41,74195.21,0.0,-0.98918,1e-05,1.65836]
[1779934731840,48.41,74194.95,0.0,-0.98918,1e-05,1.658]
[1779934734033,48.41,74196.41,0.0,-0.98917,1e-05,1.66002]
[1779934734224,48.41,74196.41,0.0,-0.98917,1e-05,1.66002]
[1779934734308,48.41,74202.96,0.0,-0.9891,1e-05,1.66906]
[1779934734861,48.41,74205.71,0.0,-0.98907,1e-05,1.67287]
[1779934738697,48.41,74207.28,0.0,-0.98905,1e-05,1.67505]
[1779934738727,48.41,74207.28,0.0,-0.98905,1e-05,1.67505]
[1779934738889,48.41,74207.57,0.0,-0.98905,1e-05,1.67545]
[1779934740916,48.41,74207.14,0.0,-0.98906,1e-05,1.67485]
[1779934740972,48.41,74207.14,0.0,-0.98906,1e-05,1.67485]
[1779934741072,48.41,74201.85,0.0,-0.98911,1e-05,1.66753]
[1779934741910,48.41,74186.25,0.0,-0.98927,1e-05,1.64606]
[1779934742678,48.41,74186.25,0.0,-0.98927,1e-05,1.64606]
[1779934742719,48.41,74186.25,0.0,-0.98927,1e-05,1.64606]
[1779934742917,48.41,74184.56,0.0,-0.98929,1e-05,1.64375]
[1779934744930,48.41,74187.83,0.0,-0.98925,1e-05,1.64823]
[1779934746945,48.41,74191.19,0.0,-0.98922,1e-05,1.65284]
[1779934749646,48.41,74191.25,0.0,-0.98922,1e-05,1.65292]
[1779934749724,48.41,74191.25,0.0,-0.98922,1e-05,1.65292]
[1779934749966,48.41,74195.98,0.0,-0.98917,1e-05,1.65942]
[1779934750801,48.41,74195.98,0.0,-0.98917,1e-05,1.65942]
[1779934750970,48.41,74195.98,0.0,-0.98917,1e-05,1.65942]
[1779934750973,48.41,74202.95,0.0,-0.9891,1e-05,1.66905]
[1779934751980,48.41,74204.5,0.0,-0.98908,1e-05,1.67119]
[1779934757380,48.41,74203.78,0.0,-0.98909,1e-05,1.6702]
[1779934757019,48.41,74195.12,0.0,-0.98918,1e-05,1.65824]
[1779934757471,48.41,74195.12,0.0,-0.98918,1e-05,1.65824]
[1779934758026,48.41,74193.49,0.0,-0.9892,1e-05,1.656]
[1779934761048,48.41,74188.0,0.0,-0.98925,1e-05,1.64846]
[1779934761711,48.41,74188.0,0.0,-0.98925,1e-05,1.64846]
[1779934761720,48.41,74188.0,0.0,-0.98925,1e-05,1.64846]
[1779934762277,48.41,74188.0,0.0,-0.98925,1e-05,1.64846]
[1779934762299,48.41,74178.83,0.0,-0.98934,1e-05,1.63593]
[1779934762469,48.41,74178.83,0.0,-0.98934,1e-05,1.63593]
[1779934764068,48.41,74178.69,0.0,-0.98934,1e-05,1.63574]
[1779934769103,48.41,74178.38,0.0,-0.98935,1e-05,1.63532]
[1779934771125,48.41,74173.64,0.0,-0.98941,1e-05,1.62726]
[1779934772132,48.41,74164.08,0.0,-0.9895,1e-05,1.61433]
[1779934774146,48.41,74163.72,0.0,-0.9895,1e-05,1.61385]
[1779934774570,48.41,74163.72,0.0,-0.9895,1e-05,1.61385]
[1779934774720,48.41,74163.72,0.0,-0.9895,1e-05,1.61385]
[1779934775123,48.41,74163.72,0.0,-0.9895,1e-05,1.61385]
[1779934775220,48.41,74163.72,0.0,-0.9895,1e-05,1.61385]
[1779934775222,48.41,74163.56,0.0,-0.98951,1e-05,1.61363]
[1779934780753,48.41,74162.2,0.0,-0.98952,1e-05,1.6118]
[1779934782728,48.41,74164.34,0.0,-0.9895,1e-05,1.61468]
[1779934782975,48.41,74164.34,0.0,-0.9895,1e-05,1.61468]
[1779934783232,48.41,74164.34,0.0,-0.9895,1e-05,1.61468]
[1779934783245,48.41,74168.24,0.0,-0.98946,1e-05,1.61995]
[1779934783470,48.41,74168.24,0.0,-0.98946,1e-05,1.61995]
[1779934786230,48.41,74162.7,0.0,-0.98951,1e-05,1.61248]
[1779934788475,48.41,74162.19,0.0,-0.98952,1e-05,1.61179]
[1779934788721,48.41,74162.19,0.0,-0.98952,1e-05,1.61179]
[1779934792354,48.41,74161.96,0.0,-0.98952,1e-05,1.61148]
[1779934792468,48.41,74161.95,0.0,-0.98952,1e-05,1.61147]
[1779934793280,48.41,74162.07,0.0,-0.98952,1e-05,1.61163]
[1779934796991,48.41,74162.1,0.0,-0.98952,1e-05,1.61167]
[1779934797232,48.41,74162.1,0.0,-0.98952,1e-05,1.61167]
[1779934802347,48.41,74165.88,0.0,-0.98948,1e-05,1.61676]
[1779934802696,48.41,74165.88,0.0,-0.98948,1e-05,1.61676]
[1779934803294,48.41,74165.88,0.0,-0.98948,1e-05,1.61676]
[1779934804356,48.41,74162.29,0.0,-0.98952,1e-05,1.61192]
[1779934805364,48.41,74158.89,0.0,-0.98955,1e-05,1.60735]
[1779934805560,48.41,74158.89,0.0,-0.98955,1e-05,1.60735]
[1779934805720,48.41,74158.89,0.0,-0.98955,1e-05,1.60735]
[1779934806371,48.41,74156.7,0.0,-0.98957,1e-05,1.60441]
[1779934812412,48.41,74157.53,0.0,-0.98956,1e-05,1.60553]
[1779934814427,48.41,74151.11,0.0,-0.98963,1e-05,1.59693]
[1779934816441,48.41,74155.13,0.0,-0.98959,1e-05,1.60231]
[1779934817448,48.41,74159.3,0.0,-0.98955,1e-05,1.6079]
[1779934820469,48.41,74162.02,0.0,-0.98952,1e-05,1.61156]
[1779934823493,48.41,74156.26,0.0,-0.98958,1e-05,1.60382]
[1779934824500,48.41,74153.13,0.0,-0.98961,1e-05,1.59963]
[1779934829535,48.41,74152.43,0.0,-0.98962,1e-05,1.5987]
[1779934834570,48.41,74154.91,0.0,-0.9896,1e-05,1.60041]
[1779934839604,48.41,74153.48,0.0,-0.98961,1e-05,1.5985]
[1779934841619,48.41,74150.64,0.0,-0.98964,1e-05,1.59471]
[1779934846654,48.41,74149.83,0.0,-0.98965,1e-05,1.59363]
[1779934848668,48.41,74140.1,0.0,-0.98975,1e-05,1.58069]
[1779934849675,48.41,74138.23,0.0,-0.98976,1e-05,1.57821]
[1779934850682,48.41,74131.35,0.0,-0.98983,1e-05,1.56913]
[1779934851689,48.41,74118.9,0.0,-0.98995,1e-05,1.5528]
[1779934852696,48.41,74108.83,0.0,-0.99004,1e-05,1.53969]
[1779934853703,48.41,74109.48,0.0,-0.99004,1e-05,1.54053]
[1779934855716,48.41,74105.18,0.0,-0.99008,1e-05,1.53496]
[1779934857734,48.41,74097.84,0.0,-0.99015,1e-05,1.52548]
[1779934858741,48.41,74092.37,0.0,-0.9902,1e-05,1.51845]
[1779934861763,48.41,74095.34,0.0,-0.99017,1e-05,1.52226]
[1779934864299,48.41,74097.12,0.0,-0.99016,1e-05,1.52455]
[1779934864472,48.41,74097.12,0.0,-0.99016,1e-05,1.52455]
[1779934864784,48.41,74104.81,0.0,-0.99008,1e-05,1.53448]
[1779934865791,48.41,74108.31,0.0,-0.99005,1e-05,1.53901]
[1779934866798,48.41,74112.23,0.0,-0.99001,1e-05,1.5441]
[1779934869819,48.41,74117.27,0.0,-0.98996,1e-05,1.55067]
[1779934872840,48.41,74124.84,0.0,-0.98989,1e-05,1.56057]
[1779934873847,48.41,74127.88,0.0,-0.98986,1e-05,1.56456]
[1779934875430,48.41,74127.88,0.0,-0.98986,1e-05,1.56456]
[1779934875472,48.41,74127.88,0.0,-0.98986,1e-05,1.56456]
[1779934875528,48.41,74127.16,0.0,-0.98987,1e-05,1.56362]
[1779934877876,48.41,74123.24,0.0,-0.98991,1e-05,1.55847]
[1779934882911,48.41,74124.01,0.0,-0.9899,1e-05,1.55948]
[1779934885932,48.41,74119.95,0.0,-0.98994,1e-05,1.55417]
[1779934890966,48.41,74118.47,0.0,-0.98995,1e-05,1.55223]
[1779934896004,48.41,74119.11,0.0,-0.98996,1e-05,1.55151]
[1779934900033,48.41,74110.75,0.0,-0.99004,1e-05,1.54062]
[1779934901039,48.41,74101.42,0.0,-0.99012,1e-05,1.52855]
[1779934902046,48.41,74100.27,0.0,-0.99014,1e-05,1.52706]
[1779934906074,48.41,74094.22,0.0,-0.99019,1e-05,1.51928]
[1779934907081,48.41,74087.53,0.0,-0.99025,1e-05,1.51071]
[1779934907830,48.41,74087.53,0.0,-0.99025,1e-05,1.51071]
[1779934907968,48.41,74087.53,0.0,-0.99025,1e-05,1.51071]
[1779934913123,48.41,74085.34,0.0,-0.99027,1e-05,1.50792]
[1779934917446,48.41,74085.96,0.0,-0.99027,1e-05,1.50871]
[1779934917471,48.41,74085.96,0.0,-0.99027,1e-05,1.50871]
[1779934917472,48.41,74086.11,0.0,-0.99027,1e-05,1.5089]
[1779934921179,48.41,74082.27,0.0,-0.9903,1e-05,1.504]
[1779934922186,48.41,74078.53,0.0,-0.99034,1e-05,1.49925]
[1779934922730,48.41,74078.53,0.0,-0.99034,1e-05,1.49925]
[1779934927221,48.41,74083.11,0.0,-0.9903,1e-05,1.50507]
[1779934928228,48.41,74090.35,0.0,-0.99023,1e-05,1.51432]
[1779934929235,48.41,74095.12,0.0,-0.99018,1e-05,1.52044]
[1779934930024,48.41,74095.12,0.0,-0.99018,1e-05,1.52044]
[1779934930223,48.41,74095.12,0.0,-0.99018,1e-05,1.52044]
[1779934930242,48.41,74096.0,0.0,-0.99018,1e-05,1.52157]
[1779934930690,48.41,74096.0,0.0,-0.99018,1e-05,1.52157]
[1779934930725,48.41,74096.0,0.0,-0.99018,1e-05,1.52157]
[1779934936286,48.41,74093.09,0.0,-0.9902,1e-05,1.51783]
[1779934937293,48.41,74089.93,0.0,-0.99023,1e-05,1.51378]
[1779934937665,48.41,74089.93,0.0,-0.99023,1e-05,1.51378]
[1779934937720,48.41,74089.93,0.0,-0.99023,1e-05,1.51378]
[1779934938300,48.41,74090.16,0.0,-0.99023,1e-05,1.51408]
[1779934941321,48.41,74093.16,0.0,-0.9902,1e-05,1.51792]
[1779934942328,48.41,74097.36,0.0,-0.99016,1e-05,1.52332]
[1779934943335,48.41,74100.76,0.0,-0.99013,1e-05,1.5277]
[1779934944342,48.41,74093.66,0.0,-0.9902,1e-05,1.51856]
[1779934945349,48.41,74085.06,0.0,-0.99028,1e-05,1.50756]
[1779934946356,48.41,74085.99,0.0,-0.99027,1e-05,1.50875]
[1779934946727,48.41,74085.99,0.0,-0.99027,1e-05,1.50875]
[1779934947363,48.41,74086.04,0.0,-0.99027,1e-05,1.50881]
[1779934949323,48.41,74087.48,0.0,-0.99025,1e-05,1.51065]
[1779934949468,48.41,74087.48,0.0,-0.99025,1e-05,1.51065]
[1779934949570,48.41,74087.95,0.0,-0.99025,1e-05,1.51125]
[1779934954416,48.41,74075.21,0.0,-0.99038,1e-05,1.49351]
[1779934955423,48.41,74069.35,0.0,-0.99043,1e-05,1.4861]
[1779934956430,48.41,74068.16,0.0,-0.99044,1e-05,1.4846]
[1779934959451,48.41,74072.9,0.0,-0.9904,1e-05,1.49059]
[1779934962472,48.41,74070.54,0.0,-0.99042,1e-05,1.48761]
[1779934967507,48.41,74072.32,0.0,-0.9904,1e-05,1.48985]
[1779934972542,48.41,74073.44,0.0,-0.99039,1e-05,1.49127]
[1779934974627,48.41,74073.86,0.0,-0.99039,1e-05,1.4918]
[1779934974721,48.41,74073.03,0.0,-0.9904,1e-05,1.49075]
[1779934975563,48.41,74074.32,0.0,-0.99039,1e-05,1.49238]
[1779934975721,48.41,74074.32,0.0,-0.99039,1e-05,1.49238]
[1779934976569,48.41,74078.59,0.0,-0.99035,1e-05,1.49779]
[1779934981605,48.41,74079.77,0.0,-0.99034,1e-05,1.49929]
[1779934982612,48.41,74074.21,0.0,-0.99039,1e-05,1.49224]
[1779934983177,48.41,74074.21,0.0,-0.99039,1e-05,1.49224]
[1779934983219,48.41,74074.21,0.0,-0.99039,1e-05,1.49224]
[1779934983619,48.41,74070.88,0.0,-0.99042,1e-05,1.48804]
[1779934983731,48.41,74070.88,0.0,-0.99042,1e-05,1.48804]
[1779934985633,48.41,74074.0,0.0,-0.99039,1e-05,1.49198]
[1779934987426,48.41,74074.14,0.0,-0.99039,1e-05,1.49216]
[1779934987470,48.41,74074.14,0.0,-0.99039,1e-05,1.49216]
[1779934987650,48.41,74074.43,0.0,-0.99038,1e-05,1.49252]
[1779934987714,48.41,74074.43,0.0,-0.99038,1e-05,1.49252]
[1779934987728,48.41,74074.43,0.0,-0.99038,1e-05,1.49252]
[1779934993692,48.41,74076.54,0.0,-0.99037,1e-05,1.49519]
[1779934996939,48.41,74075.93,0.0,-0.99037,1e-05,1.49442]
[1779934996969,48.41,74075.93,0.0,-0.99037,1e-05,1.49442]
[1779934997637,48.41,74075.93,0.0,-0.99037,1e-05,1.49442]
[1779934997678,48.41,74077.73,0.0,-0.99035,1e-05,1.4967]
[1779934997723,48.41,74077.73,0.0,-0.99035,1e-05,1.4967]
[1779935002905,48.41,74078.6,0.0,-0.99035,1e-05,1.49781]
[1779935002974,48.41,74078.6,0.0,-0.99035,1e-05,1.49781]
[1779935008797,48.41,74078.59,0.0,-0.99035,1e-05,1.49779]
[1779935010500,48.41,74078.59,0.0,-0.99035,1e-05,1.49779]
[1779935010606,48.41,74078.87,0.0,-0.99034,1e-05,1.49815]
[1779935010720,48.41,74078.87,0.0,-0.99034,1e-05,1.49815]
[1779935011243,48.41,74078.87,0.0,-0.99034,1e-05,1.49815]
[1779935011470,48.41,74078.87,0.0,-0.99034,1e-05,1.49815]
[1779935011569,48.41,74077.99,0.0,-0.99036,1e-05,1.49551]
[1779935013832,48.41,74083.36,0.0,-0.99031,1e-05,1.50233]
[1779935017244,48.41,74083.74,0.0,-0.99031,1e-05,1.50281]
[1779935017987,48.41,74083.53,0.0,-0.99031,1e-05,1.50254]
[1779935018220,48.41,74083.53,0.0,-0.99031,1e-05,1.50254]
[1779935018551,48.41,74083.53,0.0,-0.99031,1e-05,1.50254]
[1779935018652,48.41,74082.89,0.0,-0.99032,1e-05,1.50173]
[1779935018721,48.41,74082.89,0.0,-0.99032,1e-05,1.50173]
[1779935021888,48.41,74075.02,0.0,-0.99039,1e-05,1.49175]
[1779935023902,48.41,74073.54,0.0,-0.9904,1e-05,1.48987]
[1779935024971,48.41,74073.54,0.0,-0.9904,1e-05,1.48987]
[1779935025223,48.41,74073.54,0.0,-0.9904,1e-05,1.48987]
[1779935025244,48.41,74077.61,0.0,-0.99036,1e-05,1.49503]
[1779935025916,48.41,74082.39,0.0,-0.99032,1e-05,1.50109]
[1779935026923,48.41,74094.71,0.0,-0.99021,1e-05,1.51683]
[1779935027930,48.41,74106.03,0.0,-0.9901,1e-05,1.5314]
[1779935029418,48.41,74108.34,0.0,-0.99008,1e-05,1.53439]
[1779935030135,48.41,74108.34,0.0,-0.99008,1e-05,1.53439]
[1779935030220,48.41,74108.34,0.0,-0.99008,1e-05,1.53439]
[1779935031958,48.41,74115.76,0.0,-0.99001,1e-05,1.54401]
[1779935032965,48.41,74119.89,0.0,-0.98997,1e-05,1.54939]
[1779935033971,48.41,74122.6,0.0,-0.98994,1e-05,1.55293]
[1779935035728,48.41,74122.3,0.0,-0.98995,1e-05,1.55254]
[1779935035973,48.41,74122.3,0.0,-0.98995,1e-05,1.55254]
[1779935036384,48.41,74122.3,0.0,-0.98995,1e-05,1.55254]
[1779935036472,48.41,74122.3,0.0,-0.98995,1e-05,1.55254]
[1779935036571,48.41,74122.86,0.0,-0.98994,1e-05,1.55327]
[1779935040017,48.41,74127.84,0.0,-0.98989,1e-05,1.55979]
[1779935042029,48.41,74125.76,0.0,-0.98991,1e-05,1.55707]
[1779935043036,48.41,74123.05,0.0,-0.98994,1e-05,1.55352]
[1779935044044,48.41,74120.14,0.0,-0.98997,1e-05,1.54972]
[1779935046394,48.41,74121.02,0.0,-0.98996,1e-05,1.55087]
[1779935046469,48.41,74121.02,0.0,-0.98996,1e-05,1.55087]
[1779935046500,48.41,74121.44,0.0,-0.98995,1e-05,1.55142]
[1779935047088,48.41,74121.44,0.0,-0.98995,1e-05,1.55142]
[1779935047219,48.41,74121.44,0.0,-0.98995,1e-05,1.55142]
[1779935048391,48.41,74120.28,0.0,-0.98997,1e-05,1.5499]
[1779935050086,48.41,74122.95,0.0,-0.98994,1e-05,1.55339]
[1779935052091,48.41,74123.13,0.0,-0.98994,1e-05,1.55362]
[1779935052220,48.41,74123.13,0.0,-0.98994,1e-05,1.55362]
[1779935052444,48.41,74124.9,0.0,-0.98992,1e-05,1.55594]
[1779935053155,48.41,74124.9,0.0,-0.98992,1e-05,1.55594]
[1779935053222,48.41,74124.9,0.0,-0.98992,1e-05,1.55594]
[1779935057135,48.41,74120.04,0.0,-0.98997,1e-05,1.54959]
[1779935058867,48.41,74121.9,0.0,-0.98995,1e-05,1.55202]
[1779935058970,48.41,74121.9,0.0,-0.98995,1e-05,1.55202]
[1779935059500,48.41,74121.9,0.0,-0.98995,1e-05,1.55202]
[1779935059720,48.41,74121.9,0.0,-0.98995,1e-05,1.55202]
[1779935059511,48.41,74122.88,0.0,-0.98994,1e-05,1.5533]
[1779935061163,48.41,74120.36,0.0,-0.98996,1e-05,1.55001]
[1779935066199,48.41,74119.5,0.0,-0.98997,1e-05,1.54889]
[1779935068213,48.41,74109.8,0.0,-0.99006,1e-05,1.53628]
[1779935069220,48.41,74104.75,0.0,-0.99011,1e-05,1.52974]
[1779935069917,48.41,74104.75,0.0,-0.99011,1e-05,1.52974]
[1779935069970,48.41,74104.75,0.0,-0.99011,1e-05,1.52974]
[1779935070227,48.41,74104.87,0.0,-0.99011,1e-05,1.5299]
[1779935070783,48.41,74104.87,0.0,-0.99011,1e-05,1.5299]
[1779935070970,48.41,74104.87,0.0,-0.99011,1e-05,1.5299]
[1779935076140,48.41,74104.48,0.0,-0.99012,1e-05,1.52785]
[1779935081304,48.41,74105.23,0.0,-0.99012,1e-05,1.52881]
[1779935087346,48.41,74105.47,0.0,-0.99012,1e-05,1.52912]
[1779935089231,48.41,74105.33,0.0,-0.99012,1e-05,1.52894]
[1779935089474,48.41,74105.33,0.0,-0.99012,1e-05,1.52894]
[1779935089556,48.41,74107.95,0.0,-0.99009,1e-05,1.53233]
[1779935090052,48.41,74107.95,0.0,-0.99009,1e-05,1.53233]
[1779935090221,48.41,74107.95,0.0,-0.99009,1e-05,1.53233]
[1779935095054,48.41,74108.96,0.0,-0.99008,1e-05,1.53363]
[1779935095221,48.41,74108.96,0.0,-0.99008,1e-05,1.53363]
[1779935101446,48.41,74114.33,0.0,-0.99003,1e-05,1.5406]
[1779935101971,48.41,74114.33,0.0,-0.99003,1e-05,1.5406]
[1779935102667,48.41,74114.33,0.0,-0.99003,1e-05,1.5406]
[1779935102724,48.41,74114.33,0.0,-0.99003,1e-05,1.5406]
[1779935102765,48.41,74118.3,0.0,-0.98999,1e-05,1.54576]
[1779935103462,48.41,74122.34,0.0,-0.98996,1e-05,1.55103]
[1779935105476,48.41,74122.84,0.0,-0.98995,1e-05,1.55168]
[1779935106483,48.41,74133.54,0.0,-0.98985,1e-05,1.56571]
[1779935107471,48.41,74133.54,0.0,-0.98985,1e-05,1.56571]
[1779935107723,48.41,74133.54,0.0,-0.98985,1e-05,1.56571]
[1779935107489,48.41,74138.72,0.0,-0.9898,1e-05,1.57253]
[1779935108221,48.41,74138.72,0.0,-0.9898,1e-05,1.57253]
[1779935108468,48.41,74138.72,0.0,-0.9898,1e-05,1.57253]
[1779935108497,48.41,74139.64,0.0,-0.98979,1e-05,1.57375]
[1779935111790,48.41,74137.49,0.0,-0.98981,1e-05,1.57091]
[1779935114539,48.41,74139.53,0.0,-0.98979,1e-05,1.5736]
[1779935115918,48.41,74138.63,0.0,-0.9898,1e-05,1.57241]
[1779935115971,48.41,74138.63,0.0,-0.9898,1e-05,1.57241]
[1779935116552,48.41,74138.62,0.0,-0.9898,1e-05,1.5724]
[1779935117800,48.41,74138.62,0.0,-0.9898,1e-05,1.5724]
[1779935117970,48.41,74139.28,0.0,-0.98979,1e-05,1.57327]
[1779935119574,48.41,74141.05,0.0,-0.98978,1e-05,1.57561]
[1779935120581,48.41,74142.99,0.0,-0.98976,1e-05,1.57818]
[1779935123247,48.41,74143.72,0.0,-0.98975,1e-05,1.57915]
[1779935123468,48.41,74143.72,0.0,-0.98975,1e-05,1.57915]
[1779935124611,48.41,74149.65,0.0,-0.98969,1e-05,1.58702]
[1779935124979,48.41,74149.65,0.0,-0.98969,1e-05,1.58702]
[1779935125221,48.41,74149.65,0.0,-0.98969,1e-05,1.58702]
[1779935125618,48.41,74150.86,0.0,-0.98968,1e-05,1.58863]
[1779935127632,48.41,74150.99,0.0,-0.98968,1e-05,1.5888]
[1779935132667,48.41,74152.07,0.0,-0.98968,1e-05,1.58865]
[1779935133252,48.41,74152.07,0.0,-0.98968,1e-05,1.58865]
[1779935133468,48.41,74152.07,0.0,-0.98968,1e-05,1.58865]
[1779935133674,48.41,74153.39,0.0,-0.98967,1e-05,1.5904]
[1779935134681,48.41,74156.12,0.0,-0.98964,1e-05,1.59404]
[1779935135504,48.41,74156.12,0.0,-0.98964,1e-05,1.59404]
[1779935135688,48.41,74153.27,0.0,-0.98967,1e-05,1.59024]
[1779935135955,48.41,74153.27,0.0,-0.98967,1e-05,1.59024]
[1779935135971,48.41,74153.27,0.0,-0.98967,1e-05,1.59024]
[1779935136695,48.41,74149.57,0.0,-0.9897,1e-05,1.58532]
[1779935137702,48.41,74147.77,0.0,-0.98972,1e-05,1.58293]
[1779935140812,48.41,74147.41,0.0,-0.98972,1e-05,1.58245]
[1779935140969,48.41,74147.46,0.0,-0.98972,1e-05,1.58252]
[1779935144751,48.41,74144.63,0.0,-0.98975,1e-05,1.57877]
[1779935145432,48.41,74144.63,0.0,-0.98975,1e-05,1.57877]
[1779935145472,48.41,74144.63,0.0,-0.98975,1e-05,1.57877]
[1779935145758,48.41,74141.75,0.0,-0.98978,1e-05,1.57495]
[1779935150793,48.41,74141.34,0.0,-0.98978,1e-05,1.57441]
[1779935151503,48.41,74141.34,0.0,-0.98978,1e-05,1.57441]
[1779935151723,48.41,74141.34,0.0,-0.98978,1e-05,1.57441]
[1779935151800,48.41,74136.68,0.0,-0.98983,1e-05,1.56826]
[1779935154821,48.41,74141.91,0.0,-0.98978,1e-05,1.57517]
[1779935155828,48.41,74145.75,0.0,-0.98974,1e-05,1.58025]
[1779935155910,48.41,74145.75,0.0,-0.98974,1e-05,1.58025]
[1779935155970,48.41,74145.75,0.0,-0.98974,1e-05,1.58025]
[1779935160962,48.41,74144.23,0.0,-0.98976,1e-05,1.57824]
[1779935160970,48.41,74144.23,0.0,-0.98976,1e-05,1.57824]
[1779935161070,48.41,74140.97,0.0,-0.98979,1e-05,1.57392]
[1779935163378,48.41,74140.39,0.0,-0.98979,1e-05,1.57316]
[1779935163469,48.41,74140.39,0.0,-0.98979,1e-05,1.57316]
[1779935163477,48.41,74138.66,0.0,-0.98981,1e-05,1.57087]
[1779935165898,48.41,74130.37,0.0,-0.98989,1e-05,1.55997]
[1779935167502,48.41,74130.37,0.0,-0.98989,1e-05,1.55997]
[1779935167721,48.41,74130.37,0.0,-0.98989,1e-05,1.55997]
[1779935167820,48.41,74125.11,0.0,-0.98994,1e-05,1.55308]
[1779935168918,48.41,74116.09,0.0,-0.99002,1e-05,1.54132]
[1779935169926,48.41,74114.17,0.0,-0.99004,1e-05,1.53883]
[1779935170935,48.41,74114.17,0.0,-0.99004,1e-05,1.53883]
[1779935170971,48.41,74114.17,0.0,-0.99004,1e-05,1.53883]
[1779935172947,48.41,74111.83,0.0,-0.99007,1e-05,1.5358]
[1779935177982,48.41,74113.78,0.0,-0.99005,1e-05,1.53832]
[1779935181819,48.41,74114.0,0.0,-0.99004,1e-05,1.53861]
[1779935183729,48.41,74113.98,0.0,-0.99004,1e-05,1.53858]
[1779935183825,48.41,74113.98,0.0,-0.99004,1e-05,1.53858]
[1779935184109,48.41,74113.98,0.0,-0.99004,1e-05,1.53858]
[1779935184221,48.41,74113.98,0.0,-0.99004,1e-05,1.53858]
[1779935188898,48.41,74115.29,0.0,-0.99003,1e-05,1.54028]
[1779935188969,48.41,74115.29,0.0,-0.99003,1e-05,1.54028]
[1779935190362,48.41,74114.85,0.0,-0.99004,1e-05,1.53971]
[1779935190468,48.41,74114.85,0.0,-0.99004,1e-05,1.53971]
[1779935190570,48.41,74114.87,0.0,-0.99004,1e-05,1.53974]
[1779935193859,48.41,74115.99,0.0,-0.99004,1e-05,1.53963]
[1779935193970,48.41,74116.58,0.0,-0.99003,1e-05,1.5404]
[1779935197619,48.41,74117.9,0.0,-0.99002,1e-05,1.54211]
[1779935197722,48.41,74117.9,0.0,-0.99002,1e-05,1.54211]
[1779935197730,48.41,74123.69,0.0,-0.98996,1e-05,1.54966]
[1779935199581,48.41,74124.63,0.0,-0.98995,1e-05,1.55088]
[1779935199722,48.41,74124.63,0.0,-0.98995,1e-05,1.55088]
[1779935199823,48.41,74124.75,0.0,-0.98995,1e-05,1.55104]
[1779935201321,48.41,74122.14,0.0,-0.98998,1e-05,1.54763]
[1779935201469,48.41,74122.14,0.0,-0.98998,1e-05,1.54763]
[1779935201571,48.41,74117.39,0.0,-0.99002,1e-05,1.54145]
[1779935203166,48.41,74102.94,0.0,-0.99016,1e-05,1.52277]
[1779935204173,48.41,74100.7,0.0,-0.99018,1e-05,1.51989]
[1779935204945,48.41,74100.7,0.0,-0.99018,1e-05,1.51989]
[1779935204971,48.41,74100.7,0.0,-0.99018,1e-05,1.51989]
[1779935207038,48.41,74100.68,0.0,-0.99018,1e-05,1.51986]
[1779935207218,48.41,74100.68,0.0,-0.99018,1e-05,1.51986]
[1779935207319,48.41,74100.93,0.0,-0.99018,1e-05,1.52018]
[1779935213236,48.41,74101.07,0.0,-0.99018,1e-05,1.52036]
[1779935215583,48.41,74098.92,0.0,-0.9902,1e-05,1.5176]
[1779935215722,48.41,74098.92,0.0,-0.9902,1e-05,1.5176]
[1779935220705,48.41,74098.13,0.0,-0.9902,1e-05,1.51659]
[1779935220729,48.41,74098.13,0.0,-0.9902,1e-05,1.51659]
[1779935221972,48.41,74099.1,0.0,-0.99019,1e-05,1.51783]
[1779935222218,48.41,74099.1,0.0,-0.99019,1e-05,1.51783]
[1779935222299,48.41,74099.24,0.0,-0.99019,1e-05,1.51801]
[1779935227333,48.41,74104.45,0.0,-0.99014,1e-05,1.52471]
[1779935228492,48.41,74104.45,0.0,-0.99014,1e-05,1.52471]
[1779935228720,48.41,74104.45,0.0,-0.99014,1e-05,1.52471]
[1779935228800,48.41,74114.74,0.0,-0.99005,1e-05,1.53801]
[1779935230355,48.41,74109.82,0.0,-0.99009,1e-05,1.53164]
[1779935231769,48.41,74109.82,0.0,-0.99009,1e-05,1.53164]
[1779935231774,48.41,74106.29,0.0,-0.99013,1e-05,1.52708]
[1779935231969,48.41,74106.29,0.0,-0.99013,1e-05,1.52708]
[1779935232369,48.41,74103.44,0.0,-0.99015,1e-05,1.52341]
[1779935233742,48.41,74103.44,0.0,-0.99015,1e-05,1.52341]
[1779935233843,48.41,74105.24,0.0,-0.99014,1e-05,1.52573]
[1779935233969,48.41,74105.24,0.0,-0.99014,1e-05,1.52573]
[1779935236653,48.41,74103.09,0.0,-0.99016,1e-05,1.52296]
[1779935236720,48.41,74103.09,0.0,-0.99016,1e-05,1.52296]
[1779935243446,48.41,74097.85,0.0,-0.99021,1e-05,1.51623]
[1779935244376,48.41,74097.85,0.0,-0.99021,1e-05,1.51623]
[1779935244470,48.41,74097.85,0.0,-0.99021,1e-05,1.51623]
[1779935246468,48.41,74096.52,0.0,-0.99022,1e-05,1.51452]
[1779935246719,48.41,74096.52,0.0,-0.99022,1e-05,1.51452]
[1779935246820,48.41,74096.94,0.0,-0.99021,1e-05,1.51506]
[1779935252510,48.41,74095.76,0.0,-0.99024,1e-05,1.51201]
[1779935254122,48.41,74096.2,0.0,-0.99023,1e-05,1.51257]
[1779935254221,48.41,74096.2,0.0,-0.99023,1e-05,1.51257]
[1779935256537,48.41,74092.78,0.0,-0.99026,1e-05,1.5082]
[1779935257715,48.41,74092.78,0.0,-0.99026,1e-05,1.5082]
[1779935257721,48.41,74092.78,0.0,-0.99026,1e-05,1.5082]
[1779935257816,48.41,74087.18,0.0,-0.99031,1e-05,1.50106]
[1779935260837,48.41,74087.76,0.0,-0.99031,1e-05,1.5018]
[1779935260939,48.41,74087.06,0.0,-0.99032,1e-05,1.50091]
[1779935260970,48.41,74087.06,0.0,-0.99032,1e-05,1.50091]
[1779935263587,48.41,74091.03,0.0,-0.99028,1e-05,1.50597]
[1779935265020,48.41,74089.82,0.0,-0.99029,1e-05,1.50442]
[1779935265220,48.41,74089.82,0.0,-0.99029,1e-05,1.50442]
[1779935265601,48.41,74085.47,0.0,-0.99033,1e-05,1.49889]
[1779935266608,48.41,74080.36,0.0,-0.99038,1e-05,1.49241]
[1779935268683,48.41,74079.59,0.0,-0.99038,1e-05,1.49143]
[1779935268719,48.41,74079.59,0.0,-0.99038,1e-05,1.49143]
[1779935268726,48.41,74079.25,0.0,-0.99039,1e-05,1.491]
[1779935272575,48.41,74078.58,0.0,-0.99039,1e-05,1.49015]
[1779935272728,48.41,74078.58,0.0,-0.99039,1e-05,1.49015]
[1779935277244,48.41,74076.48,0.0,-0.99041,1e-05,1.4875]
[1779935277469,48.41,74076.48,0.0,-0.99041,1e-05,1.4875]
[1779935281138,48.41,74077.58,0.0,-0.9904,1e-05,1.48889]
[1779935281220,48.41,74077.58,0.0,-0.9904,1e-05,1.48889]
[1779935281240,48.41,74077.58,0.0,-0.9904,1e-05,1.48889]
[1779935284918,48.41,74077.02,0.0,-0.99041,1e-05,1.48818]
[1779935284968,48.41,74077.02,0.0,-0.99041,1e-05,1.48818]
[1779935291608,48.41,74078.16,0.0,-0.9904,1e-05,1.48962]
[1779935291723,48.41,74078.16,0.0,-0.9904,1e-05,1.48962]
[1779935294646,48.41,74081.5,0.0,-0.99037,1e-05,1.49385]
[1779935294722,48.41,74081.5,0.0,-0.99037,1e-05,1.49385]
[1779935294803,48.41,74082.88,0.0,-0.99035,1e-05,1.4956]
[1779935298879,48.41,74083.24,0.0,-0.99035,1e-05,1.49606]
[1779935298968,48.41,74083.24,0.0,-0.99035,1e-05,1.49606]
[1779935298965,48.41,74092.66,0.0,-0.99026,1e-05,1.50805]
[1779935299841,48.41,74092.02,0.0,-0.99027,1e-05,1.50723]
[1779935303647,48.41,74091.22,0.0,-0.99028,1e-05,1.50621]
[1779935303724,48.41,74091.22,0.0,-0.99028,1e-05,1.50621]
[1779935303866,48.41,74091.22,0.0,-0.99028,1e-05,1.50621]
[1779935303970,48.41,74091.22,0.0,-0.99028,1e-05,1.50621]
[1779935303869,48.41,74092.64,0.0,-0.99026,1e-05,1.50802]
[1779935308904,48.41,74092.26,0.0,-0.99027,1e-05,1.50754]
[1779935309460,48.41,74092.26,0.0,-0.99027,1e-05,1.50754]
[1779935309468,48.41,74092.26,0.0,-0.99027,1e-05,1.50754]
[1779935309911,48.41,74089.37,0.0,-0.99029,1e-05,1.50385]
[1779935314921,48.41,74090.52,0.0,-0.99029,1e-05,1.50378]
[1779935314971,48.41,74090.52,0.0,-0.99029,1e-05,1.50378]
[1779935314978,48.41,74092.08,0.0,-0.99028,1e-05,1.50577]
[1779935319729,48.41,74093.67,0.0,-0.99026,1e-05,1.5078]
[1779935325020,48.41,74094.82,0.0,-0.99025,1e-05,1.50927]
[1779935330051,48.41,74096.07,0.0,-0.99024,1e-05,1.51087]
[1779935332559,48.41,74095.81,0.0,-0.99024,1e-05,1.51053]
[1779935332720,48.41,74095.81,0.0,-0.99024,1e-05,1.51053]
[1779935332807,48.41,74095.83,0.0,-0.99024,1e-05,1.51056]
[1779935337101,48.41,74093.11,0.0,-0.99027,1e-05,1.50708]
[1779935338108,48.41,74088.87,0.0,-0.99031,1e-05,1.50168]
[1779935339115,48.41,74086.12,0.0,-0.99033,1e-05,1.49818]
[1779935344150,48.41,74087.96,0.0,-0.99032,1e-05,1.50052]
[1779935348178,48.41,74093.99,0.0,-0.99026,1e-05,1.50821]
[1779935349185,48.41,74096.74,0.0,-0.99024,1e-05,1.51172]
[1779935354222,48.41,74097.85,0.0,-0.99023,1e-05,1.51314]
[1779935359255,48.41,74102.96,0.0,-0.99018,1e-05,1.5197]
[1779935364290,48.41,74102.69,0.0,-0.99018,1e-05,1.51935]
[1779935369326,48.41,74102.37,0.0,-0.99018,1e-05,1.51894]
[1779935374167,48.41,74104.0,0.0,-0.99018,1e-05,1.51949]
[1779935374220,48.41,74104.0,0.0,-0.99018,1e-05,1.51949]
[1779935374858,48.41,74103.6,0.0,-0.99018,1e-05,1.51898]
[1779935376375,48.41,74100.78,0.0,-0.99021,1e-05,1.51536]
[1779935381410,48.41,74102.57,0.0,-0.99019,1e-05,1.51765]
[1779935386444,48.41,74102.41,0.0,-0.99019,1e-05,1.51745]
[1779935390507,48.41,74102.56,0.0,-0.99019,1e-05,1.51764]
[1779935390722,48.41,74102.56,0.0,-0.99019,1e-05,1.51764]
[1779935390821,48.41,74102.61,0.0,-0.99019,1e-05,1.5177]
[1779935396515,48.41,74101.17,0.0,-0.9902,1e-05,1.51586]
[1779935401553,48.41,74102.57,0.0,-0.99019,1e-05,1.51765]
[1779935402559,48.41,74121.87,0.0,-0.99001,1e-05,1.54259]
[1779935403566,48.41,74132.82,0.0,-0.9899,1e-05,1.55689]
[1779935404573,48.41,74134.42,0.0,-0.98989,1e-05,1.55899]
[1779935405581,48.41,74130.59,0.0,-0.98993,1e-05,1.55397]
[1779935406587,48.41,74106.98,0.0,-0.99015,1e-05,1.52332]
[1779935407594,48.41,74099.93,0.0,-0.99022,1e-05,1.51427]
[1779935408601,48.41,74100.42,0.0,-0.99021,1e-05,1.51489]
[1779935411973,48.41,74100.9,0.0,-0.99021,1e-05,1.51551]
[1779935411986,48.41,74105.63,0.0,-0.99016,1e-05,1.52158]
[1779935413970,48.41,74107.27,0.0,-0.99015,1e-05,1.5237]
[1779935417957,48.41,74107.76,0.0,-0.99014,1e-05,1.52433]
[1779935417979,48.41,74107.76,0.0,-0.99014,1e-05,1.52433]
[1779935417994,48.41,74107.39,0.0,-0.99015,1e-05,1.52385]
[1779935418231,48.41,74107.39,0.0,-0.99015,1e-05,1.52385]
[1779935418469,48.41,74107.39,0.0,-0.99015,1e-05,1.52385]
[1779935422699,48.41,74116.09,0.0,-0.99006,1e-05,1.53509]
[1779935423709,48.41,74120.07,0.0,-0.99003,1e-05,1.54025]
[1779935424715,48.41,74129.02,0.0,-0.98994,1e-05,1.55192]
[1779935425722,48.41,74132.86,0.0,-0.9899,1e-05,1.55694]
[1779935428869,48.41,74131.34,0.0,-0.98992,1e-05,1.55495]
[1779935428970,48.41,74131.34,0.0,-0.98992,1e-05,1.55495]
[1779935429071,48.41,74130.88,0.0,-0.98992,1e-05,1.55435]
[1779935429150,48.41,74130.88,0.0,-0.98992,1e-05,1.55435]
[1779935429220,48.41,74130.88,0.0,-0.98992,1e-05,1.55435]
[1779935434370,48.41,74132.32,0.0,-0.98992,1e-05,1.55466]
[1779935434469,48.41,74132.32,0.0,-0.98992,1e-05,1.55466]
[1779935434866,48.41,74132.32,0.0,-0.98992,1e-05,1.55466]
[1779935434970,48.41,74132.32,0.0,-0.98992,1e-05,1.55466]
[1779935435071,48.41,74132.32,0.0,-0.98992,1e-05,1.55466]
[1779935439820,48.41,74127.0,0.0,-0.98997,1e-05,1.54771]
[1779935441079,48.41,74127.0,0.0,-0.98997,1e-05,1.54771]
[1779935441219,48.41,74126.28,0.0,-0.98998,1e-05,1.54677]
[1779935441372,48.41,74126.28,0.0,-0.98998,1e-05,1.54677]
[1779935441470,48.41,74126.28,0.0,-0.98998,1e-05,1.54677]
[1779935441836,48.41,74126.26,0.0,-0.98998,1e-05,1.54675]
[1779935442843,48.41,74112.57,0.0,-0.99011,1e-05,1.52898]
[1779935443850,48.41,74100.26,0.0,-0.99022,1e-05,1.51315]
[1779935444857,48.41,74100.29,0.0,-0.99022,1e-05,1.51319]
[1779935445865,48.41,74099.99,0.0,-0.99022,1e-05,1.5128]
[1779935446829,48.41,74099.99,0.0,-0.99022,1e-05,1.5128]
[1779935446970,48.41,74099.99,0.0,-0.99022,1e-05,1.5128]
[1779935447081,48.41,74099.99,0.0,-0.99022,1e-05,1.5128]
[1779935447060,48.41,74101.0,0.0,-0.99022,1e-05,1.5141]
[1779935447220,48.41,74101.0,0.0,-0.99022,1e-05,1.5141]
[1779935452914,48.41,74100.81,0.0,-0.99022,1e-05,1.51385]
[1779935456411,48.41,74099.82,0.0,-0.99023,1e-05,1.51258]
[1779935456473,48.41,74099.82,0.0,-0.99023,1e-05,1.51258]
[1779935456836,48.41,74099.82,0.0,-0.99023,1e-05,1.51258]
[1779935456972,48.41,74099.82,0.0,-0.99023,1e-05,1.51258]
[1779935457071,48.41,74099.95,0.0,-0.99023,1e-05,1.51275]
[1779935462984,48.41,74099.8,0.0,-0.99023,1e-05,1.51256]
[1779935463435,48.41,74099.8,0.0,-0.99023,1e-05,1.51256]
[1779935463470,48.41,74099.8,0.0,-0.99023,1e-05,1.51256]
[1779935463700,48.41,74099.8,0.0,-0.99023,1e-05,1.51256]
[1779935463720,48.41,74099.8,0.0,-0.99023,1e-05,1.51256]
[1779935463991,48.41,74099.51,0.0,-0.99023,1e-05,1.51219]
[1779935466005,48.41,74091.24,0.0,-0.99031,1e-05,1.50163]
[1779935467012,48.41,74091.51,0.0,-0.9903,1e-05,1.50197]
[1779935468234,48.41,74091.97,0.0,-0.9903,1e-05,1.50256]
[1779935468482,48.41,74091.97,0.0,-0.9903,1e-05,1.50256]
[1779935468678,48.41,74091.97,0.0,-0.9903,1e-05,1.50256]
[1779935468719,48.41,74091.97,0.0,-0.9903,1e-05,1.50256]
[1779935469026,48.41,74091.87,0.0,-0.9903,1e-05,1.50243]
[1779935470033,48.41,74088.25,0.0,-0.99033,1e-05,1.49783]
[1779935473056,48.41,74084.23,0.0,-0.99037,1e-05,1.49273]
[1779935473630,48.41,74084.23,0.0,-0.99037,1e-05,1.49273]
[1779935473721,48.41,74084.23,0.0,-0.99037,1e-05,1.49273]
[1779935474063,48.41,74082.23,0.0,-0.99039,1e-05,1.4902]
[1779935475070,48.41,74079.68,0.0,-0.99041,1e-05,1.48697]
[1779935476351,48.41,74078.72,0.0,-0.99042,1e-05,1.48576]
[1779935476471,48.41,74078.72,0.0,-0.99042,1e-05,1.48576]
[1779935482119,48.41,74074.38,0.0,-0.99046,1e-05,1.48029]
[1779935484135,48.41,74059.04,0.0,-0.9906,1e-05,1.46109]
[1779935485142,48.41,74056.22,0.0,-0.99063,1e-05,1.45758]
[1779935487155,48.41,74061.92,0.0,-0.99057,1e-05,1.46468]
[1779935488163,48.41,74064.65,0.0,-0.99055,1e-05,1.46809]
[1779935489921,48.41,74064.31,0.0,-0.99055,1e-05,1.46766]
[1779935489970,48.41,74064.31,0.0,-0.99055,1e-05,1.46766]
[1779935490178,48.41,74064.8,0.0,-0.99055,1e-05,1.46828]
[1779935490291,48.41,74064.8,0.0,-0.99055,1e-05,1.46828]
[1779935490472,48.41,74064.8,0.0,-0.99055,1e-05,1.46828]
[1779935493199,48.41,74071.12,0.0,-0.9905,1e-05,1.47468]
[1779935494206,48.41,74081.87,0.0,-0.9904,1e-05,1.48822]
[1779935495213,48.41,74082.18,0.0,-0.9904,1e-05,1.48861]
[1779935497193,48.41,74082.18,0.0,-0.9904,1e-05,1.48861]
[1779935497219,48.41,74081.41,0.0,-0.99041,1e-05,1.48763]
[1779935497528,48.41,74081.41,0.0,-0.99041,1e-05,1.48763]
[1779935497723,48.41,74081.41,0.0,-0.99041,1e-05,1.48763]
[1779935497810,48.41,74082.15,0.0,-0.9904,1e-05,1.48857]
[1779935501190,48.41,74082.58,0.0,-0.9904,1e-05,1.48911]
[1779935501226,48.41,74082.37,0.0,-0.9904,1e-05,1.48885]
[1779935501972,48.41,74082.37,0.0,-0.9904,1e-05,1.48885]
[1779935502070,48.41,74084.45,0.0,-0.99038,1e-05,1.49148]
[1779935502221,48.41,74084.45,0.0,-0.99038,1e-05,1.49148]
[1779935507297,48.41,74083.22,0.0,-0.99039,1e-05,1.48992]
[1779935510534,48.41,74082.64,0.0,-0.9904,1e-05,1.48919]
[1779935510723,48.41,74082.64,0.0,-0.9904,1e-05,1.48919]
[1779935510771,48.41,74084.11,0.0,-0.99038,1e-05,1.49105]
[1779935511594,48.41,74084.11,0.0,-0.99038,1e-05,1.49105]
[1779935511722,48.41,74084.11,0.0,-0.99038,1e-05,1.49105]
[1779935516360,48.41,74088.53,0.0,-0.99034,1e-05,1.49665]
[1779935517366,48.41,74095.4,0.0,-0.99028,1e-05,1.5054]
[1779935518323,48.41,74095.4,0.0,-0.99028,1e-05,1.5054]
[1779935518470,48.41,74095.4,0.0,-0.99028,1e-05,1.5054]
[1779935518699,48.41,74095.4,0.0,-0.99028,1e-05,1.5054]
[1779935518722,48.41,74095.4,0.0,-0.99028,1e-05,1.5054]
[1779935518789,48.41,74096.74,0.0,-0.99026,1e-05,1.50711]
[1779935522543,48.41,74095.22,0.0,-0.99028,1e-05,1.50517]
[1779935522720,48.41,74095.22,0.0,-0.99028,1e-05,1.50517]
[1779935522840,48.41,74095.22,0.0,-0.99028,1e-05,1.50517]
[1779935522969,48.41,74095.22,0.0,-0.99028,1e-05,1.50517]
[1779935523070,48.41,74089.47,0.0,-0.99033,1e-05,1.49785]
[1779935527607,48.41,74087.2,0.0,-0.99035,1e-05,1.49496]
[1779935527720,48.41,74087.2,0.0,-0.99035,1e-05,1.49496]
[1779935527860,48.41,74087.2,0.0,-0.99035,1e-05,1.49496]
[1779935527970,48.41,74087.2,0.0,-0.99035,1e-05,1.49496]
[1779935528071,48.41,74088.52,0.0,-0.99034,1e-05,1.49664]
[1779935530460,48.41,74084.58,0.0,-0.99038,1e-05,1.49164]
[1779935531533,48.41,74084.58,0.0,-0.99038,1e-05,1.49164]
[1779935531645,48.41,74084.58,0.0,-0.99038,1e-05,1.49164]
[1779935531719,48.41,74084.58,0.0,-0.99038,1e-05,1.49164]
[1779935531746,48.41,74082.55,0.0,-0.9904,1e-05,1.48907]
[1779935537509,48.41,74076.79,0.0,-0.99045,1e-05,1.48181]
[1779935539092,48.41,74076.79,0.0,-0.99045,1e-05,1.48181]
[1779935539218,48.41,74076.79,0.0,-0.99045,1e-05,1.48181]
[1779935539193,48.41,74075.68,0.0,-0.99046,1e-05,1.48041]
[1779935539855,48.41,74075.68,0.0,-0.99046,1e-05,1.48041]
[1779935539971,48.41,74075.68,0.0,-0.99046,1e-05,1.48041]
[1779935540071,48.41,74072.92,0.0,-0.99048,1e-05,1.47694]
[1779935542017,48.41,74073.31,0.0,-0.99048,1e-05,1.47743]
[1779935542070,48.41,74073.13,0.0,-0.99048,1e-05,1.4772]
[1779935542546,48.41,74078.98,0.0,-0.99043,1e-05,1.48457]
[1779935543533,48.41,74078.98,0.0,-0.99043,1e-05,1.48457]
[1779935543720,48.41,74078.98,0.0,-0.99043,1e-05,1.48457]
[1779935544107,48.41,74078.98,0.0,-0.99043,1e-05,1.48457]
[1779935544219,48.41,74078.98,0.0,-0.99043,1e-05,1.48457]
[1779935544208,48.41,74084.36,0.0,-0.99038,1e-05,1.49136]
[1779935547582,48.41,74095.42,0.0,-0.99028,1e-05,1.50542]
[1779935549061,48.41,74095.42,0.0,-0.99028,1e-05,1.50542]
[1779935549219,48.41,74095.42,0.0,-0.99028,1e-05,1.50542]
[1779935549070,48.41,74098.9,0.0,-0.99024,1e-05,1.50987]
[1779935550333,48.41,74098.07,0.0,-0.99025,1e-05,1.5088]
[1779935550470,48.41,74098.07,0.0,-0.99025,1e-05,1.5088]
[1779935555639,48.41,74096.52,0.0,-0.99028,1e-05,1.50529]
[1779935558185,48.41,74094.91,0.0,-0.99029,1e-05,1.50323]
[1779935558219,48.41,74094.91,0.0,-0.99029,1e-05,1.50323]
[1779935558235,48.41,74095.83,0.0,-0.99028,1e-05,1.50441]
[1779935558849,48.41,74095.83,0.0,-0.99028,1e-05,1.50441]
[1779935558971,48.41,74095.83,0.0,-0.99028,1e-05,1.50441]
[1779935562431,48.41,74094.87,0.0,-0.99029,1e-05,1.50318]
[1779935565279,48.41,74095.27,0.0,-0.99029,1e-05,1.50369]
[1779935565470,48.41,74095.27,0.0,-0.99029,1e-05,1.50369]
[1779935566080,48.41,74095.27,0.0,-0.99029,1e-05,1.50369]
[1779935566219,48.41,74095.27,0.0,-0.99029,1e-05,1.50369]
[1779935566181,48.41,74096.32,0.0,-0.99028,1e-05,1.50503]
[1779935571752,48.41,74095.63,0.0,-0.99028,1e-05,1.50415]
[1779935573701,48.41,74095.1,0.0,-0.99029,1e-05,1.50348]
[1779935573721,48.41,74095.1,0.0,-0.99029,1e-05,1.50348]
[1779935573766,48.41,74093.26,0.0,-0.99031,1e-05,1.50113]
[1779935574329,48.41,74093.26,0.0,-0.99031,1e-05,1.50113]
[1779935574471,48.41,74093.26,0.0,-0.99031,1e-05,1.50113]
[1779935574777,48.41,74090.84,0.0,-0.99033,1e-05,1.49806]
[1779935575781,48.41,74081.76,0.0,-0.99041,1e-05,1.48655]
[1779935576788,48.41,74078.89,0.0,-0.99044,1e-05,1.48293]
[1779935578061,48.41,74078.89,0.0,-0.99044,1e-05,1.48293]
[1779935578219,48.41,74078.89,0.0,-0.99044,1e-05,1.48293]
[1779935578162,48.41,74077.11,0.0,-0.99046,1e-05,1.48069]
[1779935579104,48.41,74077.11,0.0,-0.99046,1e-05,1.48069]
[1779935579219,48.41,74077.11,0.0,-0.99046,1e-05,1.48069]
[1779935579206,48.41,74075.04,0.0,-0.99047,1e-05,1.47808]
[1779935584844,48.41,74073.99,0.0,-0.99048,1e-05,1.47677]
[1779935586418,48.41,74072.32,0.0,-0.9905,1e-05,1.47467]
[1779935586469,48.41,74072.32,0.0,-0.9905,1e-05,1.47467]
[1779935586858,48.41,74071.79,0.0,-0.9905,1e-05,1.474]
[1779935588002,48.41,74061.36,0.0,-0.9906,1e-05,1.46097]
[1779935588872,48.41,74062.41,0.0,-0.99059,1e-05,1.46228]
[1779935589734,48.41,74062.41,0.0,-0.99059,1e-05,1.46228]
[1779935589969,48.41,74062.41,0.0,-0.99059,1e-05,1.46228]
[1779935590003,48.41,74065.55,0.0,-0.99056,1e-05,1.46619]
[1779935591152,48.41,74065.55,0.0,-0.99056,1e-05,1.46619]
[1779935591221,48.41,74065.55,0.0,-0.99056,1e-05,1.46619]
[1779935596928,48.41,74074.85,0.0,-0.99048,1e-05,1.47785]
[1779935597516,48.41,74074.85,0.0,-0.99048,1e-05,1.47785]
[1779935597720,48.41,74074.85,0.0,-0.99048,1e-05,1.47785]
[1779935597935,48.41,74075.93,0.0,-0.99047,1e-05,1.4792]
[1779935598626,48.41,74075.93,0.0,-0.99047,1e-05,1.4792]
[1779935598722,48.41,74075.93,0.0,-0.99047,1e-05,1.4792]
[1779935598942,48.41,74079.74,0.0,-0.99043,1e-05,1.484]
[1779935599949,48.41,74093.57,0.0,-0.9903,1e-05,1.50153]
[1779935600956,48.41,74094.55,0.0,-0.99029,1e-05,1.50278]
[1779935602563,48.41,74095.88,0.0,-0.99028,1e-05,1.50447]
[1779935602721,48.41,74095.88,0.0,-0.99028,1e-05,1.50447]
[1779935607358,48.41,74095.75,0.0,-0.99028,1e-05,1.50431]
[1779935607471,48.41,74095.75,0.0,-0.99028,1e-05,1.50431]
[1779935607978,48.41,74095.75,0.0,-0.99028,1e-05,1.50431]
[1779935608221,48.41,74095.75,0.0,-0.99028,1e-05,1.50431]
[1779935608007,48.41,74097.31,0.0,-0.99027,1e-05,1.5063]
[1779935613040,48.41,74097.29,0.0,-0.99028,1e-05,1.50473]
[1779935614872,48.41,74098.02,0.0,-0.99027,1e-05,1.50566]
[1779935614970,48.41,74098.02,0.0,-0.99027,1e-05,1.50566]
[1779935615207,48.41,74098.02,0.0,-0.99027,1e-05,1.50566]
[1779935615220,48.41,74098.02,0.0,-0.99027,1e-05,1.50566]
[1779935615308,48.41,74098.02,0.0,-0.99027,1e-05,1.50566]
[1779935621098,48.41,74097.85,0.0,-0.99027,1e-05,1.50545]
[1779935622104,48.41,74102.36,0.0,-0.99023,1e-05,1.51121]
[1779935622676,48.41,74102.36,0.0,-0.99023,1e-05,1.51121]
[1779935622721,48.41,74102.36,0.0,-0.99023,1e-05,1.51121]
[1779935623112,48.41,74100.92,0.0,-0.99025,1e-05,1.50937]
[1779935623726,48.41,74100.92,0.0,-0.99025,1e-05,1.50937]
[1779935623970,48.41,74100.92,0.0,-0.99025,1e-05,1.50937]
[1779935624119,48.41,74096.35,0.0,-0.99029,1e-05,1.50353]
[1779935625962,48.41,74095.24,0.0,-0.9903,1e-05,1.50212]
[1779935628477,48.41,74095.06,0.0,-0.9903,1e-05,1.50189]
[1779935628719,48.41,74095.06,0.0,-0.9903,1e-05,1.50189]
[1779935629154,48.41,74094.82,0.0,-0.9903,1e-05,1.50158]
[1779935630995,48.41,74094.99,0.0,-0.9903,1e-05,1.5018]
[1779935631221,48.41,74094.99,0.0,-0.9903,1e-05,1.5018]
[1779935635501,48.41,74095.51,0.0,-0.9903,1e-05,1.50246]
[1779935635718,48.41,74095.51,0.0,-0.9903,1e-05,1.50246]
[1779935636238,48.41,74100.31,0.0,-0.99025,1e-05,1.50859]
[1779935636394,48.41,74100.31,0.0,-0.99025,1e-05,1.50859]
[1779935636470,48.41,74100.31,0.0,-0.99025,1e-05,1.50859]
[1779935640151,48.41,74101.65,0.0,-0.99024,1e-05,1.5103]
[1779935640219,48.41,74101.65,0.0,-0.99024,1e-05,1.5103]
[1779935640267,48.41,74105.65,0.0,-0.9902,1e-05,1.51543]
[1779935641274,48.41,74107.33,0.0,-0.99019,1e-05,1.51758]
[1779935643288,48.41,74114.75,0.0,-0.99012,1e-05,1.52714]
[1779935644296,48.41,74121.64,0.0,-0.99005,1e-05,1.53605]
[1779935645596,48.41,74120.75,0.0,-0.99006,1e-05,1.5349]
[1779935645719,48.41,74120.75,0.0,-0.99006,1e-05,1.5349]
[1779935646311,48.41,74120.65,0.0,-0.99006,1e-05,1.53477]
[1779935648295,48.41,74121.25,0.0,-0.99005,1e-05,1.53555]
[1779935648325,48.41,74122.99,0.0,-0.99004,1e-05,1.53806]
[1779935648469,48.41,74122.99,0.0,-0.99004,1e-05,1.53806]
[1779935651346,48.42,74130.15,0.0,-0.98996,1e-05,1.54813]
[1779935652353,48.42,74133.42,0.0,-0.98993,1e-05,1.55264]
[1779935653545,48.42,74133.42,0.0,-0.98993,1e-05,1.55264]
[1779935653719,48.42,74133.42,0.0,-0.98993,1e-05,1.55264]
[1779935653782,48.42,74132.11,0.0,-0.98994,1e-05,1.55116]
[1779935654896,48.42,74132.11,0.0,-0.98994,1e-05,1.55116]
[1779935654970,48.42,74132.11,0.0,-0.98994,1e-05,1.55116]
[1779935658716,48.42,74133.39,0.0,-0.98992,1e-05,1.55399]
[1779935658971,48.42,74133.39,0.0,-0.98992,1e-05,1.55399]
[1779935659017,48.42,74129.11,0.0,-0.98996,1e-05,1.5484]
[1779935660782,48.43,74128.34,0.0,-0.98997,1e-05,1.54763]
[1779935660969,48.43,74128.34,0.0,-0.98997,1e-05,1.54763]
[1779935661069,48.43,74129.45,0.0,-0.98995,1e-05,1.54932]
[1779935661812,48.43,74129.45,0.0,-0.98995,1e-05,1.54932]
[1779935661971,48.43,74129.45,0.0,-0.98995,1e-05,1.54932]
[1779935662423,48.43,74132.35,0.0,-0.98992,1e-05,1.55359]
[1779935663430,48.43,74137.54,0.0,-0.98987,1e-05,1.56063]
[1779935664654,48.43,74137.54,0.0,-0.98987,1e-05,1.56063]
[1779935664724,48.43,74137.54,0.0,-0.98987,1e-05,1.56063]
[1779935665351,48.43,74137.54,0.0,-0.98987,1e-05,1.56063]
[1779935664755,48.43,74139.05,0.0,-0.98985,1e-05,1.56284]
[1779935665469,48.43,74139.05,0.0,-0.98985,1e-05,1.56284]
[1779935665571,48.43,74140.48,0.0,-0.98984,1e-05,1.56493]
[1779935669755,48.44,74139.11,0.0,-0.98985,1e-05,1.56399]
[1779935670479,48.44,74131.36,0.0,-0.98992,1e-05,1.55404]
[1779935671396,48.44,74131.36,0.0,-0.98992,1e-05,1.55404]
[1779935671470,48.44,74131.36,0.0,-0.98992,1e-05,1.55404]
[1779935671485,48.44,74127.42,0.0,-0.98996,1e-05,1.54756]
[1779935675188,48.44,74127.01,0.0,-0.98996,1e-05,1.54751]
[1779935675289,48.45,74124.1,0.0,-0.98999,1e-05,1.54421]
[1779935676364,48.45,74124.1,0.0,-0.98999,1e-05,1.54421]
[1779935675514,48.45,74122.02,0.0,-0.99001,1e-05,1.5415]
[1779935676471,48.45,74122.02,0.0,-0.99001,1e-05,1.5415]
[1779935676521,48.45,74120.56,0.0,-0.99002,1e-05,1.53986]
[1779935678535,48.45,74119.15,0.0,-0.99003,1e-05,1.53855]
[1779935680549,48.45,74110.82,0.0,-0.9901,1e-05,1.52828]
[1779935681556,48.46,74106.87,0.0,-0.99014,1e-05,1.52347]
[1779935682686,48.46,74106.87,0.0,-0.99014,1e-05,1.52347]
[1779935682722,48.46,74106.87,0.0,-0.99014,1e-05,1.52347]
[1779935686322,48.46,74105.54,0.0,-0.99015,1e-05,1.52261]
[1779935693294,48.47,74105.89,0.0,-0.99013,1e-05,1.52503]
[1779935693470,48.48,74105.97,0.0,-0.99012,1e-05,1.52569]
[1779935697703,48.48,74106.66,0.0,-0.99011,1e-05,1.52739]
[1779935697721,48.48,74106.66,0.0,-0.99011,1e-05,1.52739]
[1779935698675,48.48,74110.58,0.0,-0.99007,1e-05,1.53299]
[1779935699682,48.48,74112.62,0.0,-0.99005,1e-05,1.53589]
[1779935701394,48.48,74112.62,0.0,-0.99005,1e-05,1.53589]
[1779935700689,48.49,74110.35,0.0,-0.99007,1e-05,1.53321]
[1779935701471,48.49,74110.35,0.0,-0.99007,1e-05,1.53321]
[1779935701696,48.49,74108.88,0.0,-0.99008,1e-05,1.53157]
[1779935705132,48.49,74109.03,0.0,-0.99007,1e-05,1.53228]
[1779935705223,48.49,74109.03,0.0,-0.99007,1e-05,1.53228]
[1779935705234,48.49,74109.98,0.0,-0.99006,1e-05,1.53377]
[1779935705724,48.49,74106.91,0.0,-0.99009,1e-05,1.53006]
[1779935706730,48.49,74105.53,0.0,-0.9901,1e-05,1.52854]
[1779935709105,48.5,74104.68,0.0,-0.99011,1e-05,1.5277]
[1779935709219,48.5,74104.68,0.0,-0.99011,1e-05,1.5277]
[1779935709753,48.5,74101.14,0.0,-0.99014,1e-05,1.52367]
[1779935712778,48.5,74082.47,0.0,-0.99031,1e-05,1.5006]
[1779935713971,48.5,74082.47,0.0,-0.99031,1e-05,1.5006]
[1779935714179,48.51,74079.62,0.0,-0.99033,1e-05,1.49729]
[1779935714729,48.51,74079.62,0.0,-0.99033,1e-05,1.49729]
[1779935714968,48.51,74079.62,0.0,-0.99033,1e-05,1.49729]
[1779935717806,48.51,74079.09,0.0,-0.99033,1e-05,1.49755]
[1779935717813,48.51,74072.78,0.0,-0.99038,1e-05,1.48988]
[1779935718820,48.52,74069.03,0.0,-0.99042,1e-05,1.48547]
[1779935721841,48.52,74064.04,0.0,-0.99045,1e-05,1.48018]
[1779935723855,48.52,74067.17,0.0,-0.99042,1e-05,1.48479]
[1779935725380,48.52,74067.17,0.0,-0.99042,1e-05,1.48479]
[1779935724862,48.53,74064.19,0.0,-0.99044,1e-05,1.48137]
[1779935725468,48.53,74064.19,0.0,-0.99044,1e-05,1.48137]
[1779935725869,48.53,74068.39,0.0,-0.9904,1e-05,1.48699]
[1779935730904,48.54,74066.81,0.0,-0.99041,1e-05,1.48662]
[1779935733749,48.54,74065.61,0.0,-0.99042,1e-05,1.48423]
[1779935733969,48.54,74065.61,0.0,-0.99042,1e-05,1.48423]
[1779935735946,48.55,74060.57,0.0,-0.99046,1e-05,1.47887]
[1779935737502,48.55,74058.28,0.0,-0.99048,1e-05,1.47633]
[1779935737720,48.55,74058.28,0.0,-0.99048,1e-05,1.47633]
[1779935738397,48.55,74058.28,0.0,-0.99048,1e-05,1.47633]
[1779935738468,48.55,74057.25,0.0,-0.99049,1e-05,1.47537]
[1779935738968,48.55,74057.36,0.0,-0.99048,1e-05,1.47585]
[1779935744008,48.56,74058.95,0.0,-0.99046,1e-05,1.47951]
[1779935749038,48.57,74057.3,0.0,-0.99046,1e-05,1.47911]
[1779935749705,48.57,74057.3,0.0,-0.99046,1e-05,1.47911]
[1779935749718,48.57,74057.3,0.0,-0.99046,1e-05,1.47911]
[1779935755489,48.58,74056.19,0.0,-0.99046,1e-05,1.47938]
[1779935756115,48.59,74040.5,0.0,-0.99059,1e-05,1.46047]
[1779935757112,48.59,74045.12,0.0,-0.99055,1e-05,1.46656]
[1779935757715,48.59,74045.12,0.0,-0.99055,1e-05,1.46656]
[1779935758119,48.59,74048.77,0.0,-0.99052,1e-05,1.47111]
[1779935759126,48.59,74044.69,0.0,-0.99055,1e-05,1.46602]
[1779935759604,48.59,74044.69,0.0,-0.99055,1e-05,1.46602]
[1779935761140,48.59,74038.91,0.0,-0.9906,1e-05,1.45955]
[1779935762147,48.6,74037.16,0.0,-0.99061,1e-05,1.45775]
[1779935763155,48.6,74040.04,0.0,-0.99058,1e-05,1.46169]
[1779935763561,48.6,74040.04,0.0,-0.99058,1e-05,1.46169]
[1779935763721,48.6,74040.04,0.0,-0.99058,1e-05,1.46169]
[1779935764161,48.6,74037.3,0.0,-0.99061,1e-05,1.45865]
[1779935765431,48.6,74037.3,0.0,-0.99061,1e-05,1.45865]
[1779935765470,48.6,74037.3,0.0,-0.99061,1e-05,1.45865]
[1779935766175,48.6,74036.72,0.0,-0.99061,1e-05,1.45866]
[1779935767182,48.61,74044.47,0.0,-0.99053,1e-05,1.46867]
[1779935768189,48.61,74047.63,0.0,-0.9905,1e-05,1.47298]
[1779935769196,48.61,74056.86,0.0,-0.99042,1e-05,1.4849]
[1779935770203,48.61,74063.44,0.0,-0.99035,1e-05,1.49353]
[1779935771219,48.61,74071.56,0.0,-0.99028,1e-05,1.50414]
[1779935772225,48.62,74085.6,0.0,-0.99014,1e-05,1.52238]
[1779935773232,48.62,74088.65,0.0,-0.99011,1e-05,1.52659]
[1779935773720,48.62,74088.65,0.0,-0.99011,1e-05,1.52659]
[1779935773968,48.62,74088.65,0.0,-0.99011,1e-05,1.52659]
[1779935774239,48.62,74088.09,0.0,-0.99012,1e-05,1.52613]
[1779935775246,48.62,74094.92,0.0,-0.99005,1e-05,1.53518]
[1779935776253,48.62,74099.9,0.0,-0.99,1e-05,1.54187]
[1779935776566,48.62,74099.9,0.0,-0.99,1e-05,1.54187]
[1779935777259,48.62,74099.33,0.0,-0.99,1e-05,1.54137]
[1779935777718,48.62,74099.33,0.0,-0.99,1e-05,1.54137]
[1779935780281,48.63,74103.27,0.0,-0.98996,1e-05,1.54716]
[1779935782295,48.63,74112.05,0.0,-0.98987,1e-05,1.55905]
[1779935784309,48.63,74109.39,0.0,-0.9899,1e-05,1.55598]
[1779935785316,48.63,74106.32,0.0,-0.98992,1e-05,1.55217]
[1779935788337,48.64,74110.52,0.0,-0.98988,1e-05,1.55828]
[1779935789722,48.64,74112.89,0.0,-0.98986,1e-05,1.56158]
[1779935792987,48.64,74112.27,0.0,-0.98987,1e-05,1.55997]
[1779935793223,48.64,74112.27,0.0,-0.98987,1e-05,1.55997]
[1779935793372,48.64,74112.2,0.0,-0.98987,1e-05,1.55988]
[1779935793719,48.64,74112.2,0.0,-0.98987,1e-05,1.55988]
[1779935796393,48.65,74106.4,0.0,-0.98992,1e-05,1.5531]
[1779935797400,48.65,74103.07,0.0,-0.98995,1e-05,1.54897]
[1779935798204,48.65,74103.07,0.0,-0.98995,1e-05,1.54897]
[1779935798219,48.65,74103.07,0.0,-0.98995,1e-05,1.54897]
[1779935798564,48.65,74102.83,0.0,-0.98995,1e-05,1.54888]
[1779935798720,48.65,74102.83,0.0,-0.98995,1e-05,1.54888]
[1779935799414,48.65,74104.06,0.0,-0.98993,1e-05,1.55069]
[1779935803700,48.66,74104.96,0.0,-0.98992,1e-05,1.5527]
[1779935803720,48.66,74104.96,0.0,-0.98992,1e-05,1.5527]
[1779935806583,48.66,74101.53,0.0,-0.98995,1e-05,1.54886]
[1779935806719,48.66,74101.53,0.0,-0.98995,1e-05,1.54886]
[1779935807470,48.66,74099.74,0.0,-0.98996,1e-05,1.54675]
[1779935810219,48.66,74098.99,0.0,-0.98997,1e-05,1.54621]
[1779935810468,48.66,74098.99,0.0,-0.98997,1e-05,1.54621]
[1779935811499,48.67,74104.53,0.0,-0.98991,1e-05,1.55384]
[1779935811766,48.67,74104.53,0.0,-0.98991,1e-05,1.55384]
[1779935811970,48.67,74104.53,0.0,-0.98991,1e-05,1.55384]
[1779935812513,48.67,74106.31,0.0,-0.98989,1e-05,1.55616]
[1779935813520,48.67,74101.15,0.0,-0.98994,1e-05,1.54944]
[1779935814960,48.67,74101.23,0.0,-0.98994,1e-05,1.54955]
[1779935814968,48.67,74101.23,0.0,-0.98994,1e-05,1.54955]
[1779935817924,48.67,74101.63,0.0,-0.98994,1e-05,1.55007]
[1779935817968,48.67,74101.63,0.0,-0.98994,1e-05,1.55007]
[1779935818168,48.67,74101.63,0.0,-0.98994,1e-05,1.55007]
[1779935818219,48.67,74101.63,0.0,-0.98994,1e-05,1.55007]
[1779935818270,48.67,74099.25,0.0,-0.98996,1e-05,1.54697]
[1779935818760,48.67,74096.04,0.0,-0.98999,1e-05,1.54281]
[1779935823050,48.67,74094.45,0.0,-0.99001,1e-05,1.54075]
[1779935823219,48.67,74094.45,0.0,-0.99001,1e-05,1.54075]
[1779935823589,48.67,74093.88,0.0,-0.99001,1e-05,1.54001]
[1779935823721,48.67,74093.88,0.0,-0.99001,1e-05,1.54001]
[1779935823801,48.67,74094.85,0.0,-0.99,1e-05,1.54127]
[1779935827622,48.67,74097.75,0.0,-0.98997,1e-05,1.54503]
[1779935829275,48.67,74097.75,0.0,-0.98997,1e-05,1.54503]
[1779935829469,48.67,74097.75,0.0,-0.98997,1e-05,1.54503]
[1779935832657,48.67,74110.35,0.0,-0.98985,1e-05,1.56144]
[1779935834087,48.67,74110.35,0.0,-0.98985,1e-05,1.56144]
[1779935834219,48.67,74110.35,0.0,-0.98985,1e-05,1.56144]
[1779935834357,48.67,74110.35,0.0,-0.98985,1e-05,1.56144]
[1779935834468,48.67,74110.35,0.0,-0.98985,1e-05,1.56144]
[1779935834520,48.67,74112.97,0.0,-0.98983,1e-05,1.56487]
[1779935835678,48.67,74109.46,0.0,-0.98986,1e-05,1.56028]
[1779935837653,48.67,74108.95,0.0,-0.98987,1e-05,1.55961]
[1779935837722,48.67,74108.95,0.0,-0.98987,1e-05,1.55961]
[1779935837754,48.67,74112.33,0.0,-0.98984,1e-05,1.56403]
[1779935843733,48.67,74111.52,0.0,-0.98984,1e-05,1.56297]
[1779935844741,48.67,74106.54,0.0,-0.98989,1e-05,1.55646]
[1779935846274,48.67,74106.54,0.0,-0.98989,1e-05,1.55646]
[1779935846469,48.67,74106.54,0.0,-0.98989,1e-05,1.55646]
[1779935846621,48.67,74105.2,0.0,-0.9899,1e-05,1.55472]
[1779935846721,48.67,74105.2,0.0,-0.9899,1e-05,1.55472]
[1779935846757,48.67,74105.87,0.0,-0.9899,1e-05,1.55559]
[1779935849779,48.67,74109.03,0.0,-0.98987,1e-05,1.55972]
[1779935850908,48.67,74109.03,0.0,-0.98987,1e-05,1.55972]
[1779935850968,48.67,74109.03,0.0,-0.98987,1e-05,1.55972]
[1779935853798,48.67,74105.32,0.0,-0.98991,1e-05,1.5533]
[1779935853923,48.67,74105.32,0.0,-0.98991,1e-05,1.5533]
[1779935853970,48.67,74105.32,0.0,-0.98991,1e-05,1.5533]
[1779935854019,48.67,74102.02,0.0,-0.98994,1e-05,1.549]
[1779935854814,48.67,74097.81,0.0,-0.98998,1e-05,1.54354]
[1779935856226,48.67,74097.81,0.0,-0.98998,1e-05,1.54354]
[1779935856319,48.67,74097.81,0.0,-0.98998,1e-05,1.54354]
[1779935856468,48.67,74097.81,0.0,-0.98998,1e-05,1.54354]
[1779935856569,48.67,74091.96,0.0,-0.99004,1e-05,1.53597]
[1779935861864,48.67,74090.59,0.0,-0.99005,1e-05,1.5342]
[1779935863495,48.67,74090.59,0.0,-0.99005,1e-05,1.5342]
[1779935863690,48.67,74090.21,0.0,-0.99006,1e-05,1.53371]
[1779935863721,48.67,74090.21,0.0,-0.99006,1e-05,1.53371]
[1779935864007,48.67,74092.98,0.0,-0.99003,1e-05,1.53729]
[1779935869379,48.67,74095.16,0.0,-0.99001,1e-05,1.54011]
[1779935869470,48.67,74095.16,0.0,-0.99001,1e-05,1.54011]
[1779935869482,48.67,74094.44,0.0,-0.99002,1e-05,1.53918]
[1779935869718,48.67,74094.44,0.0,-0.99002,1e-05,1.53918]
[1779935873031,48.67,74094.5,0.0,-0.99002,1e-05,1.53925]
[1779935873223,48.67,74094.5,0.0,-0.99002,1e-05,1.53925]
[1779935873272,48.67,74097.61,0.0,-0.98999,1e-05,1.54328]
[1779935874321,48.67,74101.07,0.0,-0.98995,1e-05,1.54777]
[1779935877975,48.67,74094.12,0.0,-0.99002,1e-05,1.53876]
[1779935878927,48.67,74094.12,0.0,-0.99002,1e-05,1.53876]
[1779935878971,48.67,74094.12,0.0,-0.99002,1e-05,1.53876]
[1779935879034,48.67,74094.12,0.0,-0.99002,1e-05,1.53876]
[1779935879220,48.67,74094.12,0.0,-0.99002,1e-05,1.53876]
[1779935879320,48.67,74092.31,0.0,-0.99004,1e-05,1.53642]
[1779935882593,48.67,74092.29,0.0,-0.99004,1e-05,1.5364]
[1779935882003,48.67,74085.44,0.0,-0.9901,1e-05,1.52757]
[1779935882719,48.67,74085.44,0.0,-0.9901,1e-05,1.52757]
[1779935888046,48.67,74086.15,0.0,-0.99009,1e-05,1.52848]
[1779935890838,48.67,74084.5,0.0,-0.99011,1e-05,1.52636]
[1779935890968,48.67,74084.5,0.0,-0.99011,1e-05,1.52636]
[1779935890970,48.67,74084.5,0.0,-0.99011,1e-05,1.52636]
[1779935891219,48.67,74084.5,0.0,-0.99011,1e-05,1.52636]
[1779935891484,48.67,74084.5,0.0,-0.99011,1e-05,1.52636]
[1779935891585,48.67,74085.05,0.0,-0.9901,1e-05,1.52707]
[1779935894087,48.67,74091.58,0.0,-0.99004,1e-05,1.53548]
[1779935897108,48.67,74087.29,0.0,-0.99008,1e-05,1.52995]
[1779935899060,48.67,74084.79,0.0,-0.99011,1e-05,1.52673]
[1779935899222,48.67,74084.79,0.0,-0.99011,1e-05,1.52673]
[1779935903284,48.67,74084.81,0.0,-0.99011,1e-05,1.52676]
[1779935903469,48.67,74084.81,0.0,-0.99011,1e-05,1.52676]
[1779935903549,48.67,74085.12,0.0,-0.9901,1e-05,1.52716]
[1779935906171,48.67,74082.06,0.0,-0.99013,1e-05,1.52323]
[1779935907178,48.67,74076.17,0.0,-0.99019,1e-05,1.51569]
[1779935908166,48.67,74076.17,0.0,-0.99019,1e-05,1.51569]
[1779935908224,48.67,74076.17,0.0,-0.99019,1e-05,1.51569]
[1779935911542,48.67,74075.31,0.0,-0.9902,1e-05,1.51459]
[1779935911590,48.67,74075.31,0.0,-0.9902,1e-05,1.51459]
[1779935911542,48.67,74071.38,0.0,-0.99024,1e-05,1.50804]
[1779935911721,48.67,74071.38,0.0,-0.99024,1e-05,1.50804]
[1779935912213,48.67,74070.57,0.0,-0.99025,1e-05,1.50701]
[1779935913220,48.67,74061.3,0.0,-0.99033,1e-05,1.49526]
[1779935914227,48.67,74057.53,0.0,-0.99037,1e-05,1.4905]
[1779935915235,48.67,74061.26,0.0,-0.99034,1e-05,1.49521]
[1779935916242,48.67,74067.58,0.0,-0.99028,1e-05,1.50321]
[1779935917615,48.67,74067.58,0.0,-0.99028,1e-05,1.50321]
[1779935917249,48.67,74071.88,0.0,-0.99024,1e-05,1.50868]
[1779935917727,48.67,74071.88,0.0,-0.99024,1e-05,1.50868]
[1779935917739,48.67,74071.88,0.0,-0.99024,1e-05,1.50868]
[1779935917971,48.67,74071.88,0.0,-0.99024,1e-05,1.50868]
[1779935918071,48.67,74071.88,0.0,-0.99024,1e-05,1.50868]
[1779935922118,48.67,74073.17,0.0,-0.99023,1e-05,1.51032]
[1779935922219,48.67,74073.17,0.0,-0.99023,1e-05,1.51032]
[1779935927319,48.67,74072.62,0.0,-0.99023,1e-05,1.50962]
[1779935928961,48.67,74073.72,0.0,-0.99022,1e-05,1.51102]
[1779935928969,48.67,74073.72,0.0,-0.99022,1e-05,1.51102]
[1779935929129,48.67,74073.72,0.0,-0.99022,1e-05,1.51102]
[1779935929223,48.67,74073.72,0.0,-0.99022,1e-05,1.51102]
[1779935929333,48.67,74074.64,0.0,-0.99021,1e-05,1.51219]
[1779935934368,48.67,74074.23,0.0,-0.99022,1e-05,1.51167]
[1779935936049,48.67,74073.33,0.0,-0.99022,1e-05,1.51052]
[1779935936192,48.67,74073.33,0.0,-0.99022,1e-05,1.51052]
[1779935936221,48.67,74073.33,0.0,-0.99022,1e-05,1.51052]
[1779935936382,48.67,74074.16,0.0,-0.99022,1e-05,1.51158]
[1779935941417,48.67,74078.05,0.0,-0.99018,1e-05,1.51655]
[1779935941671,48.67,74078.05,0.0,-0.99018,1e-05,1.51655]
[1779935941724,48.67,74078.05,0.0,-0.99018,1e-05,1.51655]
[1779935941825,48.67,74078.05,0.0,-0.99018,1e-05,1.51655]
[1779935941969,48.67,74078.05,0.0,-0.99018,1e-05,1.51655]
[1779935942424,48.67,74078.54,0.0,-0.99018,1e-05,1.51717]
[1779935947459,48.67,74083.44,0.0,-0.99013,1e-05,1.52345]
[1779935948466,48.67,74086.27,0.0,-0.9901,1e-05,1.52708]
[1779935949473,48.67,74092.27,0.0,-0.99005,1e-05,1.53481]
[1779935950565,48.67,74092.27,0.0,-0.99005,1e-05,1.53481]
[1779935950666,48.67,74095.79,0.0,-0.99001,1e-05,1.53936]
[1779935950721,48.67,74095.79,0.0,-0.99001,1e-05,1.53936]
[1779935955515,48.67,74099.46,0.0,-0.98998,1e-05,1.54411]
[1779935956521,48.67,74104.82,0.0,-0.98993,1e-05,1.55108]
[1779935957062,48.67,74104.82,0.0,-0.98993,1e-05,1.55108]
[1779935957222,48.67,74104.82,0.0,-0.98993,1e-05,1.55108]
[1779935957459,48.67,74104.82,0.0,-0.98993,1e-05,1.55108]
[1779935957469,48.67,74104.82,0.0,-0.98993,1e-05,1.55108]
[1779935957529,48.67,74103.83,0.0,-0.98994,1e-05,1.54979]
[1779935958536,48.67,74101.07,0.0,-0.98996,1e-05,1.5462]
[1779935961662,48.67,74101.21,0.0,-0.98996,1e-05,1.54638]
[1779935961744,48.67,74101.18,0.0,-0.98996,1e-05,1.54634]
[1779935964578,48.67,74110.96,0.0,-0.98987,1e-05,1.55908]
[1779935965585,48.67,74112.73,0.0,-0.98985,1e-05,1.5614]
[1779935965737,48.67,74112.73,0.0,-0.98985,1e-05,1.5614]
[1779935965880,48.67,74112.73,0.0,-0.98985,1e-05,1.5614]
[1779935965970,48.67,74112.73,0.0,-0.98985,1e-05,1.5614]
[1779935966592,48.67,74113.01,0.0,-0.98985,1e-05,1.56176]
[1779935968606,48.67,74117.27,0.0,-0.98981,1e-05,1.56735]
[1779935969613,48.67,74128.38,0.0,-0.9897,1e-05,1.58198]
[1779935970620,48.67,74134.44,0.0,-0.98964,1e-05,1.59001]
[1779935971627,48.67,74138.18,0.0,-0.98962,1e-05,1.59338]
[1779935973869,48.67,74137.6,0.0,-0.98962,1e-05,1.59261]
[1779935973968,48.67,74137.6,0.0,-0.98962,1e-05,1.59261]
[1779935974186,48.67,74137.6,0.0,-0.98962,1e-05,1.59261]
[1779935974221,48.67,74137.6,0.0,-0.98962,1e-05,1.59261]
[1779935974650,48.67,74137.97,0.0,-0.98962,1e-05,1.59311]
[1779935979685,48.67,74140.87,0.0,-0.98959,1e-05,1.59697]
[1779935981995,48.67,74141.4,0.0,-0.98958,1e-05,1.59767]
[1779935982219,48.67,74141.4,0.0,-0.98958,1e-05,1.59767]
[1779935991104,48.67,74140.33,0.0,-0.98959,1e-05,1.59625]
[1779935991219,48.67,74140.33,0.0,-0.98959,1e-05,1.59625]
[1779935991604,48.67,74140.33,0.0,-0.98959,1e-05,1.59625]
[1779935991662,48.67,74141.78,0.0,-0.98958,1e-05,1.59818]
[1779935991722,48.67,74141.78,0.0,-0.98958,1e-05,1.59818]
[1779935992776,48.67,74146.2,0.0,-0.98954,1e-05,1.60408]
[1779935994790,48.67,74149.04,0.0,-0.98951,1e-05,1.60788]
[1779935996561,48.67,74149.04,0.0,-0.98951,1e-05,1.60788]
[1779935996694,48.67,74149.04,0.0,-0.98951,1e-05,1.60788]
[1779935996583,48.67,74151.69,0.0,-0.98948,1e-05,1.61144]
[1779935996804,48.67,74152.65,0.0,-0.98947,1e-05,1.61273]
[1779936000832,48.67,74163.87,0.0,-0.98936,1e-05,1.62785]
[1779936001839,48.67,74169.81,0.0,-0.9893,1e-05,1.63591]
[1779936003853,48.67,74171.69,0.0,-0.98928,1e-05,1.63846]
[1779936008096,48.67,74171.95,0.0,-0.98928,1e-05,1.63881]
[1779936008218,48.67,74171.95,0.0,-0.98928,1e-05,1.63881]
[1779936008370,48.67,74171.95,0.0,-0.98928,1e-05,1.63881]
[1779936008471,48.67,74171.95,0.0,-0.98928,1e-05,1.63881]
[1779936008570,48.67,74171.78,0.0,-0.98928,1e-05,1.63858]
[1779936009900,48.67,74162.32,0.0,-0.98938,1e-05,1.62575]
[1779936011276,48.67,74139.75,0.0,-0.9896,1e-05,1.59547]
[1779936011935,48.67,74139.31,0.0,-0.9896,1e-05,1.59489]
[1779936012941,48.67,74144.21,0.0,-0.98955,1e-05,1.60211]
[1779936013949,48.67,74148.67,0.0,-0.9895,1e-05,1.60876]
[1779936015964,48.68,74152.38,0.0,-0.98946,1e-05,1.61507]
[1779936017003,48.68,74152.38,0.0,-0.98946,1e-05,1.61507]
[1779936017218,48.68,74152.38,0.0,-0.98946,1e-05,1.61507]
[1779936018318,48.68,74151.82,0.0,-0.98946,1e-05,1.61454]
[1779936018470,48.68,74151.82,0.0,-0.98946,1e-05,1.61454]
[1779936018524,48.69,74148.69,0.0,-0.98949,1e-05,1.61099]
[1779936023230,48.69,74149.61,0.0,-0.98947,1e-05,1.61256]
[1779936023469,48.69,74149.61,0.0,-0.98947,1e-05,1.61256]
[1779936023507,48.69,74152.78,0.0,-0.98944,1e-05,1.61704]
[1779936026581,48.69,74153.41,0.0,-0.98943,1e-05,1.61798]
[1779936026719,48.69,74153.41,0.0,-0.98943,1e-05,1.61798]
[1779936026895,48.69,74155.61,0.0,-0.98941,1e-05,1.62113]
[1779936026972,48.69,74155.61,0.0,-0.98941,1e-05,1.62113]
[1779936027039,48.69,74158.73,0.0,-0.98938,1e-05,1.62542]
[1779936031854,48.69,74158.86,0.0,-0.98939,1e-05,1.62428]
[1779936031977,48.69,74158.86,0.0,-0.98939,1e-05,1.62428]
[1779936033083,48.69,74166.77,0.0,-0.98931,1e-05,1.63506]
[1779936034091,48.69,74172.57,0.0,-0.98925,1e-05,1.64302]
[1779936035098,48.69,74175.65,0.0,-0.98922,1e-05,1.64728]
[1779936036673,48.69,74175.65,0.0,-0.98922,1e-05,1.64728]
[1779936036729,48.69,74175.65,0.0,-0.98922,1e-05,1.64728]
[1779936036767,48.7,74171.13,0.0,-0.98926,1e-05,1.64175]
[1779936036946,48.7,74171.13,0.0,-0.98926,1e-05,1.64175]
[1779936036971,48.7,74171.13,0.0,-0.98926,1e-05,1.64175]
[1779936037112,48.7,74167.13,0.0,-0.9893,1e-05,1.63636]
[1779936039126,48.7,74164.32,0.0,-0.98932,1e-05,1.63266]
[1779936041369,48.7,74162.45,0.0,-0.98934,1e-05,1.63019]
[1779936041470,48.7,74162.45,0.0,-0.98934,1e-05,1.63019]
[1779936045859,48.7,74164.5,0.0,-0.98932,1e-05,1.63329]
[1779936045970,48.7,74164.5,0.0,-0.98932,1e-05,1.63329]
[1779936046131,48.7,74164.5,0.0,-0.98932,1e-05,1.63329]
[1779936046221,48.7,74164.5,0.0,-0.98932,1e-05,1.63329]
[1779936046233,48.7,74161.25,0.0,-0.98935,1e-05,1.62895]
[1779936050309,48.7,74160.75,0.0,-0.98935,1e-05,1.62849]
[1779936050468,48.7,74160.75,0.0,-0.98935,1e-05,1.62849]
[1779936053994,48.7,74158.49,0.0,-0.98937,1e-05,1.6257]
[1779936054226,48.7,74158.49,0.0,-0.98937,1e-05,1.6257]
[1779936054322,48.7,74158.49,0.0,-0.98937,1e-05,1.6257]
[1779936054468,48.7,74158.49,0.0,-0.98937,1e-05,1.6257]
[1779936054569,48.7,74155.74,0.0,-0.9894,1e-05,1.62206]
[1779936056249,48.7,74159.13,0.0,-0.98937,1e-05,1.62679]
[1779936057726,48.7,74159.13,0.0,-0.98937,1e-05,1.62679]
[1779936057969,48.7,74160.78,0.0,-0.98935,1e-05,1.62909]
[1779936058263,48.7,74169.42,0.0,-0.98926,1e-05,1.64082]
[1779936059221,48.7,74169.42,0.0,-0.98926,1e-05,1.64082]
[1779936059470,48.7,74169.42,0.0,-0.98926,1e-05,1.64082]
[1779936059540,48.7,74173.6,0.0,-0.98922,1e-05,1.64651]
[1779936063300,48.7,74176.14,0.0,-0.9892,1e-05,1.64998]
[1779936065316,48.7,74179.14,0.0,-0.98916,1e-05,1.65409]
[1779936067491,48.7,74180.0,0.0,-0.98916,1e-05,1.65527]
[1779936067722,48.7,74180.0,0.0,-0.98916,1e-05,1.65527]
[1779936073370,48.7,74180.45,0.0,-0.98915,1e-05,1.65588]
[1779936074595,48.7,74180.45,0.0,-0.98915,1e-05,1.65588]
[1779936074722,48.7,74180.45,0.0,-0.98915,1e-05,1.65588]
[1779936074799,48.7,74176.32,0.0,-0.98919,1e-05,1.65023]
[1779936075384,48.7,74172.2,0.0,-0.98923,1e-05,1.6446]
[1779936076391,48.7,74168.5,0.0,-0.98927,1e-05,1.63957]
[1779936078405,48.7,74160.65,0.0,-0.98935,1e-05,1.62892]
[1779936079542,48.7,74160.65,0.0,-0.98935,1e-05,1.62892]
[1779936079720,48.7,74160.65,0.0,-0.98935,1e-05,1.62892]
[1779936079575,48.7,74155.14,0.0,-0.98941,1e-05,1.62147]
[1779936080419,48.7,74151.72,0.0,-0.98944,1e-05,1.61687]
[1779936081186,48.7,74151.72,0.0,-0.98944,1e-05,1.61687]
[1779936081226,48.7,74151.72,0.0,-0.98944,1e-05,1.61687]
[1779936081426,48.7,74148.39,0.0,-0.98947,1e-05,1.6124]
[1779936084447,48.7,74144.94,0.0,-0.98951,1e-05,1.60777]
[1779936088476,48.7,74148.08,0.0,-0.98948,1e-05,1.61198]
[1779936090488,48.7,74151.61,0.0,-0.98944,1e-05,1.61672]
[1779936093510,48.7,74155.07,0.0,-0.98942,1e-05,1.61976]
[1779936094517,48.7,74149.39,0.0,-0.98947,1e-05,1.61212]
[1779936095524,48.7,74152.06,0.0,-0.98945,1e-05,1.61571]
[1779936099552,48.7,74149.33,0.0,-0.98947,1e-05,1.61204]
[1779936101566,48.7,74146.6,0.0,-0.9895,1e-05,1.60838]
[1779936106601,48.7,74145.71,0.0,-0.98951,1e-05,1.60719]
[1779936107608,48.7,74140.43,0.0,-0.98956,1e-05,1.60013]
[1779936108614,48.7,74138.06,0.0,-0.98958,1e-05,1.59697]
[1779936110631,48.7,74146.1,0.0,-0.98951,1e-05,1.60771]
[1779936112643,48.7,74148.84,0.0,-0.98948,1e-05,1.61138]
[1779936116671,48.7,74145.11,0.0,-0.98952,1e-05,1.60639]
[1779936118684,48.7,74142.3,0.0,-0.98954,1e-05,1.60263]
[1779936122715,48.7,74139.45,0.0,-0.98957,1e-05,1.59883]
[1779936123721,48.7,74136.84,0.0,-0.9896,1e-05,1.59535]
[1779936124583,48.7,74136.84,0.0,-0.9896,1e-05,1.59535]
[1779936124729,48.7,74130.04,0.0,-0.98966,1e-05,1.58632]
[1779936128181,48.7,74131.86,0.0,-0.98965,1e-05,1.58873]
[1779936133792,48.7,74130.83,0.0,-0.98966,1e-05,1.58737]
[1779936138827,48.7,74134.75,0.0,-0.98962,1e-05,1.59257]
[1779936140104,48.7,74136.16,0.0,-0.9896,1e-05,1.59445]
[1779936140221,48.7,74136.16,0.0,-0.9896,1e-05,1.59445]
[1779936140841,48.7,74136.9,0.0,-0.9896,1e-05,1.59543]
[1779936144869,48.7,74143.76,0.0,-0.98953,1e-05,1.60458]
[1779936145876,48.7,74146.98,0.0,-0.9895,1e-05,1.60889]
[1779936150911,48.7,74147.34,0.0,-0.98949,1e-05,1.60937]
[1779936155945,48.7,74145.73,0.0,-0.98952,1e-05,1.6056]
[1779936160981,48.7,74145.6,0.0,-0.98952,1e-05,1.60543]
[1779936166016,48.7,74146.08,0.0,-0.98952,1e-05,1.60607]
[1779936171051,48.7,74145.63,0.0,-0.98952,1e-05,1.60547]
[1779936176087,48.7,74146.47,0.0,-0.98951,1e-05,1.60659]
[1779936181137,48.7,74134.67,0.0,-0.98963,1e-05,1.59086]
[1779936183151,48.7,74140.96,0.0,-0.98957,1e-05,1.59923]
[1779936186172,48.7,74141.19,0.0,-0.98956,1e-05,1.59954]
[1779936189195,48.7,74136.74,0.0,-0.98961,1e-05,1.59361]
[1779936190202,48.7,74133.6,0.0,-0.98964,1e-05,1.58944]
[1779936192222,48.7,74135.87,0.0,-0.98962,1e-05,1.59246]
[1779936193229,48.7,74140.4,0.0,-0.98957,1e-05,1.59849]
[1779936197258,48.7,74141.69,0.0,-0.98956,1e-05,1.60021]
[1779936201286,48.7,74145.74,0.0,-0.98952,1e-05,1.60562]
[1779936202293,48.7,74153.18,0.0,-0.98945,1e-05,1.6156]
[1779936203301,48.7,74154.52,0.0,-0.98943,1e-05,1.6174]
[1779936208335,48.7,74155.1,0.0,-0.98943,1e-05,1.61818]
[1779936211356,48.7,74150.42,0.0,-0.98948,1e-05,1.61027]
[1779936212363,48.7,74146.78,0.0,-0.98952,1e-05,1.6054]
[1779936217400,48.7,74146.31,0.0,-0.98952,1e-05,1.60477]
[1779936222434,48.7,74142.79,0.0,-0.98956,1e-05,1.60007]
[1779936224449,48.7,74133.43,0.0,-0.98965,1e-05,1.58762]
[1779936225456,48.7,74132.26,0.0,-0.98966,1e-05,1.58607]
[1779936226463,48.7,74128.81,0.0,-0.9897,1e-05,1.5815]
[1779936229484,48.7,74126.15,0.0,-0.98972,1e-05,1.57799]
[1779936231250,48.7,74124.39,0.0,-0.98974,1e-05,1.57567]
[1779936231467,48.7,74124.39,0.0,-0.98974,1e-05,1.57567]
[1779936232694,48.7,74129.6,0.0,-0.98969,1e-05,1.58255]
[1779936234184,48.7,74131.62,0.0,-0.98967,1e-05,1.58522]
[1779936234220,48.7,74131.62,0.0,-0.98967,1e-05,1.58522]
[1779936234519,48.7,74131.88,0.0,-0.98967,1e-05,1.58556]
[1779936239554,48.7,74132.2,0.0,-0.98966,1e-05,1.58599]
[1779936244589,48.7,74131.44,0.0,-0.98967,1e-05,1.58498]
[1779936245596,48.7,74142.04,0.0,-0.98957,1e-05,1.59907]
[1779936246602,48.7,74147.61,0.0,-0.98951,1e-05,1.60651]
[1779936251781,48.7,74145.37,0.0,-0.98953,1e-05,1.60351]
[1779936251972,48.7,74145.37,0.0,-0.98953,1e-05,1.60351]
[1779936251820,48.7,74143.68,0.0,-0.98955,1e-05,1.60125]
[1779936253489,48.7,74144.38,0.0,-0.98954,1e-05,1.60219]
[1779936253581,48.7,74144.38,0.0,-0.98954,1e-05,1.60219]
[1779936253598,48.7,74144.38,0.0,-0.98954,1e-05,1.60219]
[1779936253652,48.7,74148.36,0.0,-0.9895,1e-05,1.60751]
[1779936255666,48.7,74153.72,0.0,-0.98945,1e-05,1.6147]
[1779936256220,48.7,74153.72,0.0,-0.98945,1e-05,1.6147]
[1779936261298,48.7,74155.08,0.0,-0.98944,1e-05,1.61653]
[1779936261470,48.7,74155.08,0.0,-0.98944,1e-05,1.61653]
[1779936261708,48.7,74155.88,0.0,-0.98943,1e-05,1.61761]
[1779936263722,48.7,74158.42,0.0,-0.9894,1e-05,1.62103]
[1779936264453,48.7,74158.42,0.0,-0.9894,1e-05,1.62103]
[1779936264468,48.7,74158.42,0.0,-0.9894,1e-05,1.62103]
[1779936269386,48.7,74158.47,0.0,-0.9894,1e-05,1.6211]
[1779936269469,48.7,74158.47,0.0,-0.9894,1e-05,1.6211]
[1779936269764,48.7,74158.35,0.0,-0.9894,1e-05,1.62094]
[1779936274805,48.7,74147.65,0.0,-0.98952,1e-05,1.60495]
[1779936275812,48.7,74148.13,0.0,-0.98952,1e-05,1.60559]
[1779936280847,48.7,74149.89,0.0,-0.9895,1e-05,1.60795]
[1779936285882,48.7,74148.87,0.0,-0.98951,1e-05,1.60658]
[1779936291924,48.7,74149.2,0.0,-0.98951,1e-05,1.60702]
[1779936296959,48.7,74148.76,0.0,-0.98951,1e-05,1.60643]
[1779936301994,48.7,74149.46,0.0,-0.9895,1e-05,1.60737]
[1779936305021,48.7,74132.6,0.0,-0.98967,1e-05,1.58492]
[1779936305873,48.7,74132.6,0.0,-0.98967,1e-05,1.58492]
[1779936305968,48.7,74132.6,0.0,-0.98967,1e-05,1.58492]
[1779936306027,48.7,74130.79,0.0,-0.98969,1e-05,1.58252]
[1779936311062,48.7,74130.07,0.0,-0.98969,1e-05,1.58157]
[1779936313076,48.7,74127.02,0.0,-0.98972,1e-05,1.57754]
[1779936315884,48.7,74126.73,0.0,-0.98973,1e-05,1.57716]
[1779936315973,48.7,74126.73,0.0,-0.98973,1e-05,1.57716]
[1779936315985,48.7,74125.96,0.0,-0.98973,1e-05,1.57614]
[1779936321132,48.7,74125.21,0.0,-0.98974,1e-05,1.57516]
[1779936326167,48.7,74121.83,0.0,-0.98977,1e-05,1.57071]
[1779936331202,48.7,74120.8,0.0,-0.98979,1e-05,1.56777]
[1779936336241,48.7,74123.09,0.0,-0.98977,1e-05,1.57078]
[1779936341276,48.7,74123.78,0.0,-0.98976,1e-05,1.57168]
[1779936342284,48.7,74129.32,0.0,-0.98971,1e-05,1.57898]
[1779936343290,48.7,74133.81,0.0,-0.98967,1e-05,1.58492]
[1779936344636,48.7,74135.43,0.0,-0.98965,1e-05,1.58707]
[1779936346311,48.7,74142.43,0.0,-0.98958,1e-05,1.59637]
[1779936347317,48.7,74145.86,0.0,-0.98955,1e-05,1.60095]
[1779936348325,48.7,74148.13,0.0,-0.98953,1e-05,1.60398]
[1779936349332,48.7,74143.21,0.0,-0.98957,1e-05,1.59741]
[1779936350339,48.7,74133.26,0.0,-0.98967,1e-05,1.58419]
[1779936351461,48.7,74129.4,0.0,-0.98971,1e-05,1.57909]
[1779936353365,48.7,74137.13,0.0,-0.98963,1e-05,1.58932]
[1779936354372,48.7,74140.85,0.0,-0.9896,1e-05,1.59427]
[1779936355379,48.7,74141.7,0.0,-0.98959,1e-05,1.5954]
[1779936361421,48.7,74139.04,0.0,-0.98962,1e-05,1.59186]
[1779936362260,48.7,74139.04,0.0,-0.98962,1e-05,1.59186]
[1779936362438,48.7,74139.04,0.0,-0.98962,1e-05,1.59186]
[1779936363868,48.7,74141.18,0.0,-0.98959,1e-05,1.59471]
[1779936363969,48.7,74141.18,0.0,-0.98959,1e-05,1.59471]
[1779936364070,48.7,74153.38,0.0,-0.98947,1e-05,1.61101]
[1779936364452,48.7,74157.1,0.0,-0.98944,1e-05,1.61601]
[1779936366466,48.7,74154.47,0.0,-0.98946,1e-05,1.61247]
[1779936368480,48.7,74157.91,0.0,-0.98943,1e-05,1.6171]
[1779936373301,48.7,74159.65,0.0,-0.98941,1e-05,1.61944]
[1779936373472,48.7,74159.65,0.0,-0.98941,1e-05,1.61944]
[1779936375529,48.7,74163.87,0.0,-0.98937,1e-05,1.62514]
[1779936376554,48.7,74163.87,0.0,-0.98937,1e-05,1.62514]
[1779936376952,48.7,74168.57,0.0,-0.98932,1e-05,1.6315]
[1779936377630,48.7,74168.57,0.0,-0.98932,1e-05,1.6315]
[1779936377729,48.7,74168.57,0.0,-0.98932,1e-05,1.6315]
[1779936377731,48.7,74170.15,0.0,-0.98931,1e-05,1.63364]
[1779936379557,48.7,74167.19,0.0,-0.98934,1e-05,1.62963]
[1779936380564,48.7,74163.91,0.0,-0.98937,1e-05,1.62519]
[1779936382693,48.7,74163.46,0.0,-0.98937,1e-05,1.62458]
[1779936382719,48.7,74163.46,0.0,-0.98937,1e-05,1.62458]
[1779936382769,48.7,74156.68,0.0,-0.98944,1e-05,1.61544]
[1779936383585,48.7,74154.57,0.0,-0.98946,1e-05,1.61261]
[1779936385599,48.7,74157.04,0.0,-0.98944,1e-05,1.61593]
[1779936390638,48.7,74157.0,0.0,-0.98944,1e-05,1.61588]
[1779936392652,48.7,74158.82,0.0,-0.98943,1e-05,1.6167]
[1779936397687,48.7,74159.98,0.0,-0.98942,1e-05,1.61827]
[1779936400710,48.7,74164.78,0.0,-0.98937,1e-05,1.62474]
[1779936401715,48.7,74173.28,0.0,-0.98929,1e-05,1.63626]
[1779936402722,48.7,74176.12,0.0,-0.98926,1e-05,1.64012]
[1779936407757,48.7,74176.03,0.0,-0.98926,1e-05,1.64]
[1779936408764,48.7,74182.61,0.0,-0.98919,1e-05,1.64898]
[1779936409771,48.7,74191.77,0.0,-0.9891,1e-05,1.66154]
[1779936410473,48.7,74191.77,0.0,-0.9891,1e-05,1.66154]
[1779936410876,48.7,74195.62,0.0,-0.98906,1e-05,1.66684]
[1779936412219,48.7,74195.88,0.0,-0.98906,1e-05,1.6672]
[1779936414327,48.7,74195.94,0.0,-0.98906,1e-05,1.66728]
[1779936414471,48.7,74195.94,0.0,-0.98906,1e-05,1.66728]
[1779936414805,48.7,74195.72,0.0,-0.98906,1e-05,1.66698]
[1779936415815,48.7,74190.56,0.0,-0.98911,1e-05,1.65987]
[1779936416821,48.7,74186.41,0.0,-0.98915,1e-05,1.65418]
[1779936420849,48.7,74176.17,0.0,-0.98926,1e-05,1.64019]
[1779936421856,48.7,74171.92,0.0,-0.9893,1e-05,1.63441]
[1779936424350,48.7,74170.67,0.0,-0.98931,1e-05,1.63271]
[1779936424469,48.7,74170.67,0.0,-0.98931,1e-05,1.63271]
[1779936429912,48.7,74167.41,0.0,-0.98935,1e-05,1.6283]
[1779936430919,48.7,74158.82,0.0,-0.98943,1e-05,1.6167]
[1779936431926,48.7,74158.79,0.0,-0.98943,1e-05,1.61666]
[1779936433456,48.7,74157.91,0.0,-0.98944,1e-05,1.61548]
[1779936433468,48.7,74157.91,0.0,-0.98944,1e-05,1.61548]
[1779936433940,48.7,74161.12,0.0,-0.98941,1e-05,1.6198]
[1779936434947,48.7,74168.16,0.0,-0.98934,1e-05,1.62931]
[1779936435271,48.7,74168.16,0.0,-0.98934,1e-05,1.62931]
[1779936435471,48.7,74168.16,0.0,-0.98934,1e-05,1.62931]
[1779936435987,48.7,74168.16,0.0,-0.98934,1e-05,1.62931]
[1779936436088,48.7,74168.58,0.0,-0.98933,1e-05,1.62988]
[1779936439982,48.7,74164.92,0.0,-0.98937,1e-05,1.62493]
[1779936440283,48.7,74164.92,0.0,-0.98937,1e-05,1.62493]
[1779936440468,48.7,74164.92,0.0,-0.98937,1e-05,1.62493]
[1779936440651,48.7,74164.92,0.0,-0.98937,1e-05,1.62493]
[1779936440720,48.7,74164.92,0.0,-0.98937,1e-05,1.62493]
[1779936440992,48.7,74163.11,0.0,-0.98939,1e-05,1.62249]
[1779936446029,48.7,74163.29,0.0,-0.98939,1e-05,1.62273]
[1779936448181,48.7,74163.32,0.0,-0.98939,1e-05,1.62277]
[1779936448043,48.7,74165.42,0.0,-0.98937,1e-05,1.62561]
[1779936448220,48.7,74165.42,0.0,-0.98937,1e-05,1.62561]
[1779936449050,48.7,74167.69,0.0,-0.98934,1e-05,1.62868]
[1779936449457,48.7,74167.69,0.0,-0.98934,1e-05,1.62868]
[1779936449469,48.7,74167.69,0.0,-0.98934,1e-05,1.62868]
[1779936455092,48.7,74166.34,0.0,-0.98937,1e-05,1.62522]
[1779936459056,48.7,74166.18,0.0,-0.98937,1e-05,1.62501]
[1779936459120,48.7,74167.39,0.0,-0.98936,1e-05,1.62664]
[1779936459223,48.7,74167.39,0.0,-0.98936,1e-05,1.62664]
[1779936459877,48.7,74167.39,0.0,-0.98936,1e-05,1.62664]
[1779936459969,48.7,74167.39,0.0,-0.98936,1e-05,1.62664]
[1779936460127,48.7,74169.78,0.0,-0.98933,1e-05,1.62988]
[1779936461134,48.7,74172.66,0.0,-0.9893,1e-05,1.63378]
[1779936463342,48.7,74174.46,0.0,-0.98928,1e-05,1.63623]
[1779936463475,48.7,74174.46,0.0,-0.98928,1e-05,1.63623]
[1779936464795,48.7,74175.21,0.0,-0.98928,1e-05,1.63725]
[1779936464969,48.7,74175.21,0.0,-0.98928,1e-05,1.63725]
[1779936465162,48.7,74174.06,0.0,-0.98929,1e-05,1.63568]
[1779936467175,48.7,74171.95,0.0,-0.98931,1e-05,1.63282]
[1779936468717,48.7,74172.03,0.0,-0.98931,1e-05,1.63293]
[1779936468968,48.7,74172.03,0.0,-0.98931,1e-05,1.63293]
[1779936474107,48.7,74172.52,0.0,-0.9893,1e-05,1.63359]
[1779936474221,48.7,74172.52,0.0,-0.9893,1e-05,1.63359]
[1779936474225,48.7,74175.43,0.0,-0.98928,1e-05,1.63755]
[1779936475082,48.7,74175.43,0.0,-0.98928,1e-05,1.63755]
[1779936475219,48.7,74175.43,0.0,-0.98928,1e-05,1.63755]
[1779936477247,48.7,74177.33,0.0,-0.98926,1e-05,1.64013]
[1779936480430,48.7,74177.71,0.0,-0.98925,1e-05,1.64065]
[1779936480469,48.7,74177.71,0.0,-0.98925,1e-05,1.64065]
[1779936480502,48.7,74180.59,0.0,-0.98922,1e-05,1.64457]
[1779936481756,48.7,74180.59,0.0,-0.98922,1e-05,1.64457]
[1779936481969,48.7,74180.59,0.0,-0.98922,1e-05,1.64457]
[1779936487341,48.7,74178.81,0.0,-0.98924,1e-05,1.64215]
[1779936488869,48.7,74178.88,0.0,-0.98924,1e-05,1.64224]
[1779936488969,48.7,74178.88,0.0,-0.98924,1e-05,1.64224]
[1779936489070,48.7,74179.91,0.0,-0.98923,1e-05,1.64365]
[1779936490058,48.7,74179.91,0.0,-0.98923,1e-05,1.64365]
[1779936490221,48.7,74179.91,0.0,-0.98923,1e-05,1.64365]
[1779936490338,48.7,74184.95,0.0,-0.98918,1e-05,1.65053]
[1779936493702,48.7,74186.31,0.0,-0.98917,1e-05,1.65239]
[1779936493722,48.7,74186.31,0.0,-0.98917,1e-05,1.65239]
[1779936493841,48.7,74187.07,0.0,-0.98916,1e-05,1.65344]
[1779936494502,48.7,74187.07,0.0,-0.98916,1e-05,1.65344]
[1779936494720,48.7,74187.07,0.0,-0.98916,1e-05,1.65344]
[1779936494821,48.7,74190.53,0.0,-0.98912,1e-05,1.65818]
[1779936497388,48.7,74193.14,0.0,-0.9891,1e-05,1.66177]
[1779936498902,48.7,74193.14,0.0,-0.9891,1e-05,1.66177]
[1779936498968,48.7,74193.14,0.0,-0.9891,1e-05,1.66177]
[1779936499046,48.7,74195.16,0.0,-0.98907,1e-05,1.66455]
[1779936499688,48.7,74195.16,0.0,-0.98907,1e-05,1.66455]
[1779936499722,48.7,74195.16,0.0,-0.98907,1e-05,1.66455]
[1779936503430,48.7,74198.48,0.0,-0.98904,1e-05,1.66913]
[1779936504643,48.7,74198.48,0.0,-0.98904,1e-05,1.66913]
[1779936504720,48.7,74198.48,0.0,-0.98904,1e-05,1.66913]
[1779936504744,48.7,74199.22,0.0,-0.98903,1e-05,1.67015]
[1779936505450,48.7,74199.22,0.0,-0.98903,1e-05,1.67015]
[1779936505469,48.7,74199.22,0.0,-0.98903,1e-05,1.67015]
[1779936509093,48.7,74201.02,0.0,-0.98901,1e-05,1.67264]
[1779936509218,48.7,74201.02,0.0,-0.98901,1e-05,1.67264]
[1779936509194,48.7,74205.62,0.0,-0.98897,1e-05,1.67901]
[1779936510037,48.7,74205.62,0.0,-0.98897,1e-05,1.67901]
[1779936510224,48.7,74205.62,0.0,-0.98897,1e-05,1.67901]
[1779936510241,48.7,74207.03,0.0,-0.98895,1e-05,1.68097]
[1779936512573,48.7,74204.41,0.0,-0.98899,1e-05,1.67567]
[1779936514666,48.7,74203.39,0.0,-0.989,1e-05,1.67426]
[1779936514722,48.7,74203.39,0.0,-0.989,1e-05,1.67426]
[1779936514807,48.7,74201.43,0.0,-0.98902,1e-05,1.67155]
[1779936516578,48.7,74201.72,0.0,-0.98902,1e-05,1.67195]
[1779936516729,48.7,74201.72,0.0,-0.98902,1e-05,1.67195]
[1779936516783,48.7,74203.35,0.0,-0.989,1e-05,1.67421]
[1779936518903,48.7,74203.95,0.0,-0.989,1e-05,1.67504]
[1779936518969,48.7,74203.95,0.0,-0.989,1e-05,1.67504]
[1779936519070,48.7,74206.48,0.0,-0.98897,1e-05,1.67854]
[1779936521557,48.7,74208.45,0.0,-0.98895,1e-05,1.68128]
[1779936523287,48.7,74208.79,0.0,-0.98895,1e-05,1.68175]
[1779936523468,48.7,74208.79,0.0,-0.98895,1e-05,1.68175]
[1779936524314,48.7,74209.51,0.0,-0.98894,1e-05,1.68275]
[1779936524468,48.7,74209.51,0.0,-0.98894,1e-05,1.68275]
[1779936524578,48.7,74210.53,0.0,-0.98893,1e-05,1.68417]
[1779936528219,48.7,74210.95,0.0,-0.98892,1e-05,1.68475]
[1779936528469,48.7,74211.11,0.0,-0.98892,1e-05,1.68497]
[1779936533641,48.7,74212.44,0.0,-0.98891,1e-05,1.68683]
[1779936536050,48.7,74213.61,0.0,-0.9889,1e-05,1.68846]
[1779936536221,48.7,74213.61,0.0,-0.9889,1e-05,1.68846]
[1779936536056,48.7,74216.12,0.0,-0.98887,1e-05,1.69196]
[1779936537948,48.7,74217.32,0.0,-0.98886,1e-05,1.69363]
[1779936538049,48.7,74218.64,0.0,-0.98884,1e-05,1.69548]
[1779936543516,48.7,74217.89,0.0,-0.98885,1e-05,1.69443]
[1779936544218,48.7,74217.89,0.0,-0.98885,1e-05,1.69443]
[1779936544223,48.7,74218.78,0.0,-0.98884,1e-05,1.69567]
[1779936545243,48.7,74218.78,0.0,-0.98884,1e-05,1.69567]
[1779936545468,48.7,74217.61,0.0,-0.98885,1e-05,1.69404]
[1779936546732,48.7,74208.24,0.0,-0.98895,1e-05,1.68099]
[1779936548003,48.7,74208.24,0.0,-0.98895,1e-05,1.68099]
[1779936548219,48.7,74208.24,0.0,-0.98895,1e-05,1.68099]
[1779936548237,48.7,74203.81,0.0,-0.989,1e-05,1.67484]
[1779936548463,48.7,74203.81,0.0,-0.989,1e-05,1.67484]
[1779936548469,48.7,74203.81,0.0,-0.989,1e-05,1.67484]
[1779936548745,48.7,74200.82,0.0,-0.98903,1e-05,1.67071]
[1779936552958,48.7,74200.16,0.0,-0.98903,1e-05,1.66979]
[1779936552973,48.7,74200.16,0.0,-0.98903,1e-05,1.66979]
[1779936553059,48.7,74203.13,0.0,-0.989,1e-05,1.6739]
[1779936559823,48.7,74202.94,0.0,-0.98901,1e-05,1.67364]
[1779936561482,48.7,74203.85,0.0,-0.989,1e-05,1.6749]
[1779936561719,48.7,74203.85,0.0,-0.989,1e-05,1.6749]
[1779936561837,48.7,74211.42,0.0,-0.98892,1e-05,1.68541]
[1779936563011,48.7,74211.42,0.0,-0.98892,1e-05,1.68541]
[1779936563218,48.7,74211.42,0.0,-0.98892,1e-05,1.68541]
[1779936563319,48.7,74211.99,0.0,-0.98891,1e-05,1.6862]
[1779936564859,48.7,74215.04,0.0,-0.98888,1e-05,1.69045]
[1779936565871,48.7,74215.04,0.0,-0.98888,1e-05,1.69045]
[1779936565970,48.7,74215.04,0.0,-0.98888,1e-05,1.69045]
[1779936567879,48.7,74221.97,0.0,-0.98881,1e-05,1.70014]
[1779936568436,48.7,74221.97,0.0,-0.98881,1e-05,1.70014]
[1779936568469,48.7,74221.97,0.0,-0.98881,1e-05,1.70014]
[1779936568886,48.7,74225.49,0.0,-0.98877,1e-05,1.70508]
[1779936569578,48.7,74225.49,0.0,-0.98877,1e-05,1.70508]
[1779936569719,48.7,74225.49,0.0,-0.98877,1e-05,1.70508]
[1779936569893,48.7,74227.92,0.0,-0.98875,1e-05,1.70849]
[1779936571910,48.7,74229.94,0.0,-0.98874,1e-05,1.70965]
[1779936572877,48.7,74229.94,0.0,-0.98874,1e-05,1.70965]
[1779936572969,48.7,74229.94,0.0,-0.98874,1e-05,1.70965]
[1779936577034,48.7,74231.5,0.0,-0.98872,1e-05,1.71185]
[1779936577221,48.7,74231.5,0.0,-0.98872,1e-05,1.71185]
[1779936579284,48.7,74231.52,0.0,-0.98872,1e-05,1.71188]
[1779936579320,48.7,74231.02,0.0,-0.98872,1e-05,1.71117]
[1779936579468,48.7,74231.02,0.0,-0.98872,1e-05,1.71117]
[1779936580977,48.7,74234.75,0.0,-0.98869,1e-05,1.71643]
[1779936582110,48.7,74234.75,0.0,-0.98869,1e-05,1.71643]
[1779936582220,48.7,74234.75,0.0,-0.98869,1e-05,1.71643]
[1779936586277,48.7,74242.47,0.0,-0.9886,1e-05,1.72737]
[1779936587020,48.7,74242.47,0.0,-0.9886,1e-05,1.72737]
[1779936587219,48.7,74242.47,0.0,-0.9886,1e-05,1.72737]
[1779936587741,48.7,74242.46,0.0,-0.9886,1e-05,1.72735]
[1779936587968,48.7,74242.46,0.0,-0.9886,1e-05,1.72735]
[1779936588028,48.7,74243.07,0.0,-0.9886,1e-05,1.72822]
[1779936593063,48.7,74243.39,0.0,-0.98859,1e-05,1.72867]
[1779936596525,48.7,74245.13,0.0,-0.98858,1e-05,1.73114]
[1779936596720,48.7,74245.13,0.0,-0.98858,1e-05,1.73114]
[1779936602126,48.7,74245.24,0.0,-0.98857,1e-05,1.7313]
[1779936604574,48.7,74243.23,0.0,-0.9886,1e-05,1.72844]
[1779936604738,48.7,74243.23,0.0,-0.9886,1e-05,1.72844]
[1779936605359,48.7,74243.23,0.0,-0.9886,1e-05,1.72844]
[1779936605469,48.7,74243.27,0.0,-0.9886,1e-05,1.7285]
[1779936606154,48.7,74240.98,0.0,-0.98862,1e-05,1.72525]
[1779936608140,48.7,74239.96,0.0,-0.98863,1e-05,1.72381]
[1779936608221,48.7,74239.96,0.0,-0.98863,1e-05,1.72381]
[1779936608297,48.7,74233.66,0.0,-0.9887,1e-05,1.7149]
[1779936613008,48.7,74231.08,0.0,-0.98872,1e-05,1.71126]
[1779936613219,48.7,74231.08,0.0,-0.98872,1e-05,1.71126]
[1779936613273,48.7,74227.23,0.0,-0.98876,1e-05,1.70584]
[1779936614212,48.7,74223.94,0.0,-0.9888,1e-05,1.70122]
[1779936614506,48.7,74223.94,0.0,-0.9888,1e-05,1.70122]
[1779936614547,48.7,74223.94,0.0,-0.9888,1e-05,1.70122]
[1779936615219,48.7,74218.28,0.0,-0.98886,1e-05,1.6933]
[1779936616225,48.7,74215.54,0.0,-0.98889,1e-05,1.68948]
[1779936620030,48.7,74215.5,0.0,-0.98889,1e-05,1.68942]
[1779936620220,48.7,74215.5,0.0,-0.98889,1e-05,1.68942]
[1779936625289,48.7,74215.32,0.0,-0.98889,1e-05,1.68917]
[1779936627835,48.7,74214.54,0.0,-0.9889,1e-05,1.68808]
[1779936627969,48.7,74214.54,0.0,-0.9889,1e-05,1.68808]
[1779936629003,48.7,74213.53,0.0,-0.98891,1e-05,1.68667]
[1779936629218,48.7,74213.53,0.0,-0.98891,1e-05,1.68667]
[1779936629317,48.7,74214.74,0.0,-0.98889,1e-05,1.68836]
[1779936634352,48.7,74216.14,0.0,-0.98889,1e-05,1.68864]
[1779936635871,48.7,74216.06,0.0,-0.98889,1e-05,1.68853]
[1779936635969,48.7,74216.06,0.0,-0.98889,1e-05,1.68853]
[1779936636783,48.7,74215.63,0.0,-0.9889,1e-05,1.68793]
[1779936636968,48.7,74215.63,0.0,-0.9889,1e-05,1.68793]
[1779936637373,48.7,74215.48,0.0,-0.9889,1e-05,1.68772]
[1779936642408,48.7,74215.75,0.0,-0.98889,1e-05,1.6881]
[1779936645035,48.7,74215.9,0.0,-0.98889,1e-05,1.68831]
[1779936645219,48.7,74215.9,0.0,-0.98889,1e-05,1.68831]
[1779936649363,48.7,74214.9,0.0,-0.9889,1e-05,1.68691]
[1779936649469,48.7,74214.9,0.0,-0.9889,1e-05,1.68691]
[1779936649570,48.7,74214.65,0.0,-0.98891,1e-05,1.68656]
[1779936650427,48.7,74214.65,0.0,-0.98891,1e-05,1.68656]
[1779936650470,48.7,74214.65,0.0,-0.98891,1e-05,1.68656]
[1779936656506,48.7,74214.15,0.0,-0.98891,1e-05,1.68587]
[1779936660305,48.7,74214.24,0.0,-0.98891,1e-05,1.68599]
[1779936660469,48.7,74214.34,0.0,-0.98891,1e-05,1.68613]
[1779936661086,48.7,74214.34,0.0,-0.98891,1e-05,1.68613]
[1779936661221,48.7,74214.34,0.0,-0.98891,1e-05,1.68613]
[1779936661320,48.7,74218.73,0.0,-0.98886,1e-05,1.69225]
[1779936666609,48.7,74217.22,0.0,-0.98888,1e-05,1.69015]
[1779936666719,48.7,74217.22,0.0,-0.98888,1e-05,1.69015]
[1779936666821,48.7,74212.36,0.0,-0.98893,1e-05,1.68338]
[1779936667584,48.7,74208.28,0.0,-0.98897,1e-05,1.67771]
[1779936668644,48.7,74208.28,0.0,-0.98897,1e-05,1.67771]
[1779936668733,48.7,74208.28,0.0,-0.98897,1e-05,1.67771]
[1779936668746,48.7,74207.89,0.0,-0.98898,1e-05,1.67717]
[1779936670606,48.7,74203.48,0.0,-0.98902,1e-05,1.67106]
[1779936672703,48.7,74202.63,0.0,-0.98903,1e-05,1.66989]
[1779936672724,48.7,74202.63,0.0,-0.98903,1e-05,1.66989]
[1779936677655,48.7,74199.2,0.0,-0.98907,1e-05,1.66515]
[1779936682689,48.7,74198.22,0.0,-0.98908,1e-05,1.6638]
[1779936684030,48.7,74198.22,0.0,-0.98908,1e-05,1.6638]
[1779936684219,48.7,74198.22,0.0,-0.98908,1e-05,1.6638]
[1779936685435,48.7,74199.03,0.0,-0.98907,1e-05,1.66492]
[1779936685469,48.7,74198.53,0.0,-0.98907,1e-05,1.66423]
[1779936685711,48.7,74198.03,0.0,-0.98908,1e-05,1.66354]
[1779936691755,48.7,74198.99,0.0,-0.98908,1e-05,1.66321]
[1779936696242,48.7,74199.78,0.0,-0.98907,1e-05,1.6643]
[1779936696469,48.7,74199.7,0.0,-0.98907,1e-05,1.66419]
[1779936701824,48.7,74199.25,0.0,-0.98908,1e-05,1.66357]
[1779936703652,48.7,74199.8,0.0,-0.98907,1e-05,1.66433]
[1779936703719,48.7,74199.8,0.0,-0.98907,1e-05,1.66433]
[1779936703839,48.7,74203.48,0.0,-0.98903,1e-05,1.6694]
[1779936704897,48.7,74203.48,0.0,-0.98903,1e-05,1.6694]
[1779936704970,48.7,74203.48,0.0,-0.98903,1e-05,1.6694]
[1779936704995,48.7,74204.23,0.0,-0.98902,1e-05,1.67044]
[1779936708212,48.7,74204.71,0.0,-0.98902,1e-05,1.6711]
[1779936708225,48.7,74204.71,0.0,-0.98902,1e-05,1.6711]
[1779936711100,48.7,74202.96,0.0,-0.98904,1e-05,1.66869]
[1779936711221,48.7,74202.96,0.0,-0.98904,1e-05,1.66869]
[1779936711254,48.7,74202.96,0.0,-0.98904,1e-05,1.66869]
[1779936711468,48.7,74202.96,0.0,-0.98904,1e-05,1.66869]
[1779936711443,48.7,74207.33,0.0,-0.98899,1e-05,1.67473]
[1779936711895,48.7,74213.05,0.0,-0.98893,1e-05,1.68267]
[1779936713651,48.7,74215.12,0.0,-0.98891,1e-05,1.68555]
[1779936714037,48.7,74215.12,0.0,-0.98891,1e-05,1.68555]
[1779936714220,48.7,74215.12,0.0,-0.98891,1e-05,1.68555]
[1779936714321,48.7,74219.31,0.0,-0.98887,1e-05,1.69139]
[1779936714916,48.7,74223.91,0.0,-0.98882,1e-05,1.69782]
[1779936719951,48.7,74228.2,0.0,-0.98878,1e-05,1.70384]
[1779936721965,48.7,74221.7,0.0,-0.98884,1e-05,1.69473]
[1779936727000,48.7,74219.49,0.0,-0.98887,1e-05,1.69164]
[1779936729015,48.7,74215.77,0.0,-0.98891,1e-05,1.68645]
[1779936734051,48.7,74211.46,0.0,-0.98895,1e-05,1.68046]
[1779936740093,48.7,74212.16,0.0,-0.98894,1e-05,1.68143]
[1779936742107,48.7,74204.43,0.0,-0.98902,1e-05,1.67072]
[1779936742616,48.7,74204.43,0.0,-0.98902,1e-05,1.67072]
[1779936742719,48.7,74204.43,0.0,-0.98902,1e-05,1.67072]
[1779936743114,48.7,74197.81,0.0,-0.98909,1e-05,1.66158]
[1779936748237,48.7,74197.7,0.0,-0.98909,1e-05,1.66143]
[1779936748469,48.7,74197.7,0.0,-0.98909,1e-05,1.66143]
[1779936748338,48.7,74197.36,0.0,-0.98909,1e-05,1.66097]
[1779936751172,48.7,74193.39,0.0,-0.98915,1e-05,1.65386]
[1779936752179,48.7,74190.53,0.0,-0.98917,1e-05,1.64994]
[1779936757214,48.7,74189.84,0.0,-0.98918,1e-05,1.649]
[1779936760235,48.7,74184.11,0.0,-0.98924,1e-05,1.64117]
[1779936761242,48.7,74178.75,0.0,-0.98929,1e-05,1.63388]
[1779936766280,48.7,74180.57,0.0,-0.98928,1e-05,1.63635]
[1779936771315,48.7,74184.96,0.0,-0.98923,1e-05,1.64233]
[1779936773329,48.7,74189.09,0.0,-0.98919,1e-05,1.64797]
[1779936775344,48.7,74192.32,0.0,-0.98916,1e-05,1.65239]
[1779936780378,48.7,74193.69,0.0,-0.98914,1e-05,1.65427]
[1779936786420,48.7,74193.84,0.0,-0.98914,1e-05,1.65448]
[1779936790448,48.7,74202.45,0.0,-0.98905,1e-05,1.66632]
[1779936791454,48.7,74209.35,0.0,-0.98898,1e-05,1.67586]
[1779936792462,48.7,74210.84,0.0,-0.98897,1e-05,1.67793]
[1779936795483,48.7,74218.87,0.0,-0.98888,1e-05,1.6891]
[1779936797497,48.7,74223.74,0.0,-0.98883,1e-05,1.6959]
[1779936798504,48.7,74227.44,0.0,-0.98879,1e-05,1.70109]
[1779936800531,48.7,74227.66,0.0,-0.98879,1e-05,1.7014]
[1779936800722,48.7,74228.49,0.0,-0.98878,1e-05,1.70256]
[1779936801525,48.7,74229.21,0.0,-0.98878,1e-05,1.70357]
[1779936804495,48.7,74230.58,0.0,-0.98876,1e-05,1.7055]
[1779936808219,48.7,74230.83,0.0,-0.98876,1e-05,1.70585]
[1779936812719,48.7,74232.5,0.0,-0.98875,1e-05,1.70651]
[1779936812970,48.7,74232.5,0.0,-0.98875,1e-05,1.70651]
[1779936813070,48.7,74236.24,0.0,-0.98871,1e-05,1.71178]
[1779936814051,48.7,74236.24,0.0,-0.98871,1e-05,1.71178]
[1779936814220,48.7,74236.24,0.0,-0.98871,1e-05,1.71178]
[1779936819494,48.7,74236.52,0.0,-0.98871,1e-05,1.71217]
[1779936819546,48.7,74238.95,0.0,-0.98868,1e-05,1.7156]
[1779936819724,48.7,74238.95,0.0,-0.98868,1e-05,1.7156]
[1779936821393,48.7,74238.36,0.0,-0.98869,1e-05,1.71477]
[1779936821469,48.7,74238.36,0.0,-0.98869,1e-05,1.71477]
[1779936826700,48.7,74237.03,0.0,-0.9887,1e-05,1.71289]
[1779936831735,48.7,74237.33,0.0,-0.9887,1e-05,1.71332]
[1779936833871,48.7,74237.99,0.0,-0.98869,1e-05,1.71425]
[1779936833970,48.7,74237.99,0.0,-0.98869,1e-05,1.71425]
[1779936834014,48.7,74238.06,0.0,-0.98869,1e-05,1.71435]
[1779936834614,48.7,74238.06,0.0,-0.98869,1e-05,1.71435]
[1779936834721,48.7,74238.06,0.0,-0.98869,1e-05,1.71435]
[1779936839791,48.7,74240.64,0.0,-0.98867,1e-05,1.71799]
[1779936841169,48.7,74240.64,0.0,-0.98867,1e-05,1.71799]
[1779936841224,48.7,74240.64,0.0,-0.98867,1e-05,1.71799]
[1779936841264,48.7,74244.31,0.0,-0.98863,1e-05,1.72319]
[1779936841844,48.7,74244.31,0.0,-0.98863,1e-05,1.72319]
[1779936841970,48.7,74244.31,0.0,-0.98863,1e-05,1.72319]
[1779936845810,48.7,74246.35,0.0,-0.98861,1e-05,1.72608]
[1779936845971,48.7,74246.35,0.0,-0.98861,1e-05,1.72608]
[1779936846168,48.7,74246.35,0.0,-0.98861,1e-05,1.72608]
[1779936846221,48.7,74246.35,0.0,-0.98861,1e-05,1.72608]
[1779936846270,48.7,74245.18,0.0,-0.98862,1e-05,1.72433]
[1779936848870,48.7,74234.56,0.0,-0.98873,1e-05,1.70916]
[1779936850318,48.7,74234.56,0.0,-0.98873,1e-05,1.70916]
[1779936850474,48.7,74234.56,0.0,-0.98873,1e-05,1.70916]
[1779936850572,48.7,74234.43,0.0,-0.98873,1e-05,1.70885]
[1779936850922,48.7,74234.43,0.0,-0.98873,1e-05,1.70885]
[1779936850970,48.7,74234.43,0.0,-0.98873,1e-05,1.70885]
[1779936855482,48.7,74234.67,0.0,-0.98873,1e-05,1.70896]
[1779936855570,48.7,74232.67,0.0,-0.98876,1e-05,1.70608]
[1779936855727,48.7,74232.67,0.0,-0.98876,1e-05,1.70608]
[1779936855849,48.7,74232.67,0.0,-0.98876,1e-05,1.70608]
[1779936855970,48.7,74232.67,0.0,-0.98876,1e-05,1.70608]
[1779936861960,48.71,74235.99,0.0,-0.9887,1e-05,1.71319]
[1779936863077,48.71,74235.99,0.0,-0.9887,1e-05,1.71319]
[1779936863224,48.71,74235.99,0.0,-0.9887,1e-05,1.71319]
[1779936863326,48.72,74237.93,0.0,-0.98868,1e-05,1.71643]
[1779936863794,48.72,74237.93,0.0,-0.98868,1e-05,1.71643]
[1779936863970,48.72,74237.93,0.0,-0.98868,1e-05,1.71643]
[1779936868370,48.72,74238.72,0.0,-0.98866,1e-05,1.71895]
[1779936868470,48.72,74238.72,0.0,-0.98866,1e-05,1.71895]
[1779936868572,48.72,74238.3,0.0,-0.98866,1e-05,1.71827]
[1779936869463,48.72,74238.3,0.0,-0.98866,1e-05,1.71827]
[1779936869469,48.72,74238.3,0.0,-0.98866,1e-05,1.71827]
[1779936875146,48.72,74238.16,0.0,-0.98868,1e-05,1.71616]
[1779936875221,48.72,74238.16,0.0,-0.98868,1e-05,1.71616]
[1779936875247,48.72,74238.61,0.0,-0.98867,1e-05,1.71679]
[1779936875649,48.72,74238.61,0.0,-0.98867,1e-05,1.71679]
[1779936875779,48.72,74238.61,0.0,-0.98867,1e-05,1.71679]
[1779936878073,48.72,74235.39,0.0,-0.98871,1e-05,1.71225]
[1779936879173,48.72,74235.39,0.0,-0.98871,1e-05,1.71225]
[1779936879220,48.72,74235.39,0.0,-0.98871,1e-05,1.71225]
[1779936879993,48.72,74232.94,0.0,-0.98873,1e-05,1.7088]
[1779936880221,48.72,74232.94,0.0,-0.98873,1e-05,1.7088]
[1779936880322,48.72,74231.46,0.0,-0.98875,1e-05,1.70671]
[1779936886128,48.72,74231.86,0.0,-0.98875,1e-05,1.7071]
[1779936887394,48.72,74231.86,0.0,-0.98875,1e-05,1.7071]
[1779936887471,48.72,74231.86,0.0,-0.98875,1e-05,1.7071]
[1779936893178,48.72,74230.61,0.0,-0.98876,1e-05,1.70534]
[1779936895192,48.72,74227.13,0.0,-0.98879,1e-05,1.70046]
[1779936896783,48.72,74227.56,0.0,-0.98879,1e-05,1.70106]
[1779936896969,48.72,74227.56,0.0,-0.98879,1e-05,1.70106]
[1779936897197,48.72,74227.56,0.0,-0.98879,1e-05,1.70106]
[1779936897247,48.72,74227.56,0.0,-0.98879,1e-05,1.70106]
[1779936897253,48.72,74227.55,0.0,-0.98879,1e-05,1.70105]
[1779936903248,48.72,74227.31,0.0,-0.98879,1e-05,1.70071]
[1779936905264,48.72,74235.31,0.0,-0.98871,1e-05,1.71185]
[1779936907374,48.72,74236.1,0.0,-0.9887,1e-05,1.71289]
[1779936907469,48.72,74236.1,0.0,-0.9887,1e-05,1.71289]
[1779936907475,48.72,74236.17,0.0,-0.9887,1e-05,1.71292]
[1779936907748,48.72,74236.17,0.0,-0.9887,1e-05,1.71292]
[1779936907969,48.72,74236.17,0.0,-0.9887,1e-05,1.71292]
[1779936913320,48.72,74237.64,0.0,-0.98869,1e-05,1.71455]
[1779936915338,48.72,74234.37,0.0,-0.98873,1e-05,1.70979]
[1779936915766,48.72,74234.37,0.0,-0.98873,1e-05,1.70979]
[1779936915969,48.72,74234.37,0.0,-0.98873,1e-05,1.70979]
[1779936916345,48.72,74230.97,0.0,-0.98876,1e-05,1.70493]
[1779936916686,48.72,74230.97,0.0,-0.98876,1e-05,1.70493]
[1779936916725,48.72,74230.97,0.0,-0.98876,1e-05,1.70493]
[1779936922387,48.71,74231.26,0.0,-0.98876,1e-05,1.70499]
[1779936923394,48.71,74234.65,0.0,-0.98873,1e-05,1.7097]
[1779936924643,48.71,74234.65,0.0,-0.98873,1e-05,1.7097]
[1779936924719,48.71,74235.39,0.0,-0.98872,1e-05,1.71067]
[1779936925118,48.71,74235.39,0.0,-0.98872,1e-05,1.71067]
[1779936925221,48.71,74235.39,0.0,-0.98872,1e-05,1.71067]
[1779936925408,48.71,74236.35,0.0,-0.98871,1e-05,1.71195]
[1779936930443,48.71,74235.68,0.0,-0.98872,1e-05,1.71064]
[1779936931077,48.71,74235.68,0.0,-0.98872,1e-05,1.71064]
[1779936931220,48.71,74235.68,0.0,-0.98872,1e-05,1.71064]
[1779936931353,48.71,74235.68,0.0,-0.98872,1e-05,1.71064]
[1779936931470,48.71,74235.68,0.0,-0.98872,1e-05,1.71064]
[1779936931570,48.71,74236.53,0.0,-0.98872,1e-05,1.71008]
[1779936937492,48.71,74236.39,0.0,-0.98873,1e-05,1.70945]
[1779936942318,48.71,74237.72,0.0,-0.98871,1e-05,1.71104]
[1779936942470,48.71,74237.72,0.0,-0.98871,1e-05,1.71104]
[1779936942527,48.71,74237.83,0.0,-0.98871,1e-05,1.71113]
[1779936942824,48.71,74237.83,0.0,-0.98871,1e-05,1.71113]
[1779936942969,48.71,74237.83,0.0,-0.98871,1e-05,1.71113]
[1779936947644,48.71,74238.33,0.0,-0.98871,1e-05,1.71154]
[1779936947720,48.7,74238.83,0.0,-0.98871,1e-05,1.71217]
[1779936950933,48.7,74239.51,0.0,-0.9887,1e-05,1.71291]
[1779936950971,48.7,74239.51,0.0,-0.9887,1e-05,1.71291]
[1779936951590,48.7,74241.57,0.0,-0.98868,1e-05,1.71574]
[1779936953171,48.7,74242.39,0.0,-0.98867,1e-05,1.71682]
[1779936953220,48.7,74242.39,0.0,-0.98867,1e-05,1.71682]
[1779936958639,48.7,74237.27,0.0,-0.98873,1e-05,1.7091]
[1779936959578,48.7,74237.27,0.0,-0.98873,1e-05,1.7091]
[1779936959646,48.7,74232.77,0.0,-0.98878,1e-05,1.70271]
[1779936959947,48.7,74232.77,0.0,-0.98878,1e-05,1.70271]
[1779936959969,48.7,74232.77,0.0,-0.98878,1e-05,1.70271]
[1779936961662,48.7,74226.63,0.0,-0.98884,1e-05,1.69399]
[1779936962669,48.7,74223.55,0.0,-0.98887,1e-05,1.68965]
[1779936963622,48.7,74223.55,0.0,-0.98887,1e-05,1.68965]
[1779936963722,48.7,74223.55,0.0,-0.98887,1e-05,1.68965]
[1779936963723,48.7,74224.96,0.0,-0.98886,1e-05,1.69158]
[1779936964019,48.7,74224.96,0.0,-0.98886,1e-05,1.69158]
[1779936964222,48.7,74224.96,0.0,-0.98886,1e-05,1.69158]
[1779936964683,48.7,74228.17,0.0,-0.98883,1e-05,1.69603]
[1779936969718,48.7,74235.04,0.0,-0.98876,1e-05,1.70552]
[1779936970259,48.7,74235.04,0.0,-0.98876,1e-05,1.70552]
[1779936970471,48.7,74235.04,0.0,-0.98876,1e-05,1.70552]
[1779936970520,48.7,74235.04,0.0,-0.98876,1e-05,1.70552]
[1779936970719,48.7,74235.04,0.0,-0.98876,1e-05,1.70552]
[1779936970725,48.7,74237.33,0.0,-0.98873,1e-05,1.70875]
[1779936973746,48.7,74240.7,0.0,-0.9887,1e-05,1.7135]
[1779936976659,48.7,74240.8,0.0,-0.9887,1e-05,1.71364]
[1779936976720,48.7,74240.8,0.0,-0.9887,1e-05,1.71364]
[1779936976723,48.7,74239.84,0.0,-0.98871,1e-05,1.71229]
[1779936976981,48.7,74239.84,0.0,-0.98871,1e-05,1.71229]
[1779936977220,48.7,74239.84,0.0,-0.98871,1e-05,1.71229]
[1779936982808,48.7,74237.89,0.0,-0.98873,1e-05,1.70954]
[1779936987673,48.7,74237.47,0.0,-0.98873,1e-05,1.70894]
[1779936987720,48.7,74237.47,0.0,-0.98873,1e-05,1.70894]
[1779936987708,48.7,74229.24,0.0,-0.98882,1e-05,1.69738]
[1779936988117,48.7,74229.24,0.0,-0.98882,1e-05,1.69738]
[1779936988223,48.7,74229.24,0.0,-0.98882,1e-05,1.69738]
[1779936988322,48.7,74228.75,0.0,-0.98882,1e-05,1.6967]
[1779936993055,48.7,74229.2,0.0,-0.98882,1e-05,1.69733]
[1779936993219,48.7,74229.2,0.0,-0.98882,1e-05,1.69733]
[1779936993750,48.7,74229.2,0.0,-0.98882,1e-05,1.69733]
[1779936993320,48.7,74226.84,0.0,-0.98885,1e-05,1.69235]
[1779936993968,48.7,74226.84,0.0,-0.98885,1e-05,1.69235]
[1779936997847,48.7,74224.22,0.0,-0.98888,1e-05,1.68869]
[1779937002338,48.7,74222.89,0.0,-0.98889,1e-05,1.68683]
[1779937002469,48.7,74222.89,0.0,-0.98889,1e-05,1.68683]
[1779937002761,48.7,74222.89,0.0,-0.98889,1e-05,1.68683]
[1779937002569,48.7,74222.3,0.0,-0.9889,1e-05,1.68601]
[1779937002970,48.7,74222.3,0.0,-0.9889,1e-05,1.68601]
[1779937007467,48.7,74221.07,0.0,-0.98891,1e-05,1.6843]
[1779937007732,48.7,74221.07,0.0,-0.98891,1e-05,1.6843]
[1779937011098,48.7,74221.04,0.0,-0.98891,1e-05,1.68426]
[1779937011222,48.7,74221.04,0.0,-0.98891,1e-05,1.68426]
[1779937011303,48.7,74220.91,0.0,-0.98891,1e-05,1.68408]
[1779937014999,48.7,74222.19,0.0,-0.9889,1e-05,1.68586]
[1779937015220,48.7,74222.19,0.0,-0.9889,1e-05,1.68586]
[1779937021079,48.7,74221.64,0.0,-0.98891,1e-05,1.68509]
[1779937026114,48.7,74220.43,0.0,-0.98892,1e-05,1.68341]
[1779937032156,48.7,74219.98,0.0,-0.98892,1e-05,1.68278]
[1779937035177,48.7,74223.8,0.0,-0.98888,1e-05,1.6881]
[1779937036693,48.7,74223.8,0.0,-0.98888,1e-05,1.6881]
[1779937036721,48.7,74223.8,0.0,-0.98888,1e-05,1.6881]
[1779937036792,48.7,74226.16,0.0,-0.98886,1e-05,1.6914]
[1779937037697,48.7,74226.16,0.0,-0.98886,1e-05,1.6914]
[1779937037719,48.7,74226.16,0.0,-0.98886,1e-05,1.6914]
[1779937039773,48.7,74227.74,0.0,-0.98884,1e-05,1.69361]
[1779937039204,48.7,74222.91,0.0,-0.98889,1e-05,1.68686]
[1779937039970,48.7,74222.91,0.0,-0.98889,1e-05,1.68686]
[1779937040212,48.7,74219.88,0.0,-0.98892,1e-05,1.68264]
[1779937041219,48.7,74217.26,0.0,-0.98895,1e-05,1.679]
[1779937041940,48.7,74217.26,0.0,-0.98895,1e-05,1.679]
[1779937041971,48.7,74217.26,0.0,-0.98895,1e-05,1.679]
[1779937042226,48.7,74208.11,0.0,-0.98905,1e-05,1.66633]
[1779937043233,48.7,74205.8,0.0,-0.98907,1e-05,1.66314]
[1779937043890,48.7,74205.8,0.0,-0.98907,1e-05,1.66314]
[1779937043971,48.7,74205.8,0.0,-0.98907,1e-05,1.66314]
[1779937052297,48.7,74208.01,0.0,-0.98906,1e-05,1.66453]
[1779937054874,48.7,74209.23,0.0,-0.98905,1e-05,1.66622]
[1779937054971,48.7,74209.23,0.0,-0.98905,1e-05,1.66622]
[1779937056023,48.7,74209.23,0.0,-0.98905,1e-05,1.66622]
[1779937056219,48.7,74209.23,0.0,-0.98905,1e-05,1.66622]
[1779937056325,48.7,74209.46,0.0,-0.98904,1e-05,1.66653]
[1779937061360,48.7,74204.76,0.0,-0.98909,1e-05,1.66005]
[1779937062372,48.7,74204.76,0.0,-0.98909,1e-05,1.66005]
[1779937062470,48.7,74204.76,0.0,-0.98909,1e-05,1.66005]
[1779937062571,48.7,74201.58,0.0,-0.98912,1e-05,1.65568]
[1779937063427,48.7,74201.58,0.0,-0.98912,1e-05,1.65568]
[1779937063470,48.7,74201.58,0.0,-0.98912,1e-05,1.65568]
[1779937068527,48.7,74200.08,0.0,-0.98914,1e-05,1.65362]
[1779937068719,48.7,74200.08,0.0,-0.98914,1e-05,1.65362]
[1779937069680,48.7,74198.67,0.0,-0.98915,1e-05,1.65169]
[1779937069720,48.7,74198.67,0.0,-0.98915,1e-05,1.65169]
[1779937069781,48.7,74198.3,0.0,-0.98916,1e-05,1.65118]
[1779937075458,48.7,74198.24,0.0,-0.98916,1e-05,1.6511]
[1779937078416,48.7,74198.2,0.0,-0.98916,1e-05,1.65104]
[1779937078469,48.7,74198.2,0.0,-0.98916,1e-05,1.65104]
[1779937078479,48.7,74200.31,0.0,-0.98914,1e-05,1.65394]
[1779937080275,48.7,74200.19,0.0,-0.98914,1e-05,1.65377]
[1779937084603,48.7,74199.79,0.0,-0.98914,1e-05,1.65322]
[1779937084723,48.7,74199.79,0.0,-0.98914,1e-05,1.65322]
[1779937084821,48.7,74199.82,0.0,-0.98914,1e-05,1.65327]
[1779937085489,48.7,74199.82,0.0,-0.98914,1e-05,1.65327]
[1779937085721,48.7,74199.82,0.0,-0.98914,1e-05,1.65327]
[1779937087542,48.7,74198.21,0.0,-0.98916,1e-05,1.65106]
[1779937088549,48.7,74200.37,0.0,-0.98914,1e-05,1.65402]
[1779937092577,48.7,74205.3,0.0,-0.98909,1e-05,1.6608]
[1779937092943,48.7,74205.3,0.0,-0.98909,1e-05,1.6608]
[1779937092972,48.7,74205.3,0.0,-0.98909,1e-05,1.6608]
[1779937093583,48.7,74207.69,0.0,-0.98906,1e-05,1.66409]
[1779937094034,48.7,74207.69,0.0,-0.98906,1e-05,1.66409]
[1779937094219,48.7,74207.69,0.0,-0.98906,1e-05,1.66409]
[1779937099310,48.7,74208.76,0.0,-0.98905,1e-05,1.66557]
[1779937099472,48.7,74208.76,0.0,-0.98905,1e-05,1.66557]
[1779937099625,48.7,74209.54,0.0,-0.98904,1e-05,1.66664]
[1779937100045,48.7,74209.54,0.0,-0.98904,1e-05,1.66664]
[1779937100223,48.7,74209.54,0.0,-0.98904,1e-05,1.66664]
[1779937102647,48.7,74211.51,0.0,-0.98902,1e-05,1.66937]
[1779937103653,48.7,74213.58,0.0,-0.989,1e-05,1.67223]
[1779937104495,48.7,74213.58,0.0,-0.989,1e-05,1.67223]
[1779937104719,48.7,74213.58,0.0,-0.989,1e-05,1.67223]
[1779937106675,48.7,74207.96,0.0,-0.98906,1e-05,1.66446]
[1779937106900,48.7,74207.96,0.0,-0.98906,1e-05,1.66446]
[1779937106969,48.7,74207.96,0.0,-0.98906,1e-05,1.66446]
[1779937107682,48.7,74204.4,0.0,-0.98909,1e-05,1.65956]
[1779937108103,48.7,74204.4,0.0,-0.98909,1e-05,1.65956]
[1779937108218,48.7,74204.4,0.0,-0.98909,1e-05,1.65956]
[1779937108689,48.7,74202.19,0.0,-0.98912,1e-05,1.65652]
[1779937113724,48.7,74201.97,0.0,-0.98913,1e-05,1.65456]
[1779937116098,48.7,74200.95,0.0,-0.98914,1e-05,1.65316]
[1779937116221,48.7,74200.95,0.0,-0.98914,1e-05,1.65316]
[1779937116745,48.7,74199.4,0.0,-0.98916,1e-05,1.65104]
[1779937118221,48.7,74198.68,0.0,-0.98916,1e-05,1.65005]
[1779937118759,48.7,74198.77,0.0,-0.98916,1e-05,1.65018]
[1779937120219,48.7,74198.33,0.0,-0.98917,1e-05,1.64957]
[1779937120263,48.7,74198.33,0.0,-0.98917,1e-05,1.64957]
[1779937122787,48.7,74195.31,0.0,-0.9892,1e-05,1.64544]
[1779937123917,48.7,74195.27,0.0,-0.9892,1e-05,1.64539]
[1779937123969,48.7,74195.27,0.0,-0.9892,1e-05,1.64539]
[1779937129836,48.7,74187.14,0.0,-0.98928,1e-05,1.6343]
[1779937130458,48.7,74187.14,0.0,-0.98928,1e-05,1.6343]
[1779937130469,48.7,74187.14,0.0,-0.98928,1e-05,1.6343]
[1779937136102,48.7,74186.15,0.0,-0.98929,1e-05,1.63296]
[1779937136220,48.7,74186.15,0.0,-0.98929,1e-05,1.63296]
[1779937136321,48.7,74186.15,0.0,-0.98929,1e-05,1.63296]
[1779937138899,48.7,74177.56,0.0,-0.98938,1e-05,1.62132]
[1779937139708,48.7,74177.56,0.0,-0.98938,1e-05,1.62132]
[1779937139906,48.7,74165.52,0.0,-0.9895,1e-05,1.60512]
[1779937139968,48.7,74165.52,0.0,-0.9895,1e-05,1.60512]
[1779937140915,48.7,74163.8,0.0,-0.98951,1e-05,1.60282]
[1779937144951,48.7,74157.8,0.0,-0.98957,1e-05,1.5948]
[1779937145956,48.7,74143.6,0.0,-0.98971,1e-05,1.57596]
[1779937146963,48.7,74144.12,0.0,-0.98971,1e-05,1.57665]
[1779937149845,48.7,74144.05,0.0,-0.98971,1e-05,1.57656]
[1779937149969,48.7,74144.15,0.0,-0.98971,1e-05,1.57669]
[1779937154315,48.7,74144.47,0.0,-0.9897,1e-05,1.57711]
[1779937154468,48.7,74144.47,0.0,-0.9897,1e-05,1.57711]
[1779937154527,48.7,74143.99,0.0,-0.98971,1e-05,1.57648]
[1779937160054,48.7,74144.98,0.0,-0.9897,1e-05,1.57778]
[1779937161061,48.7,74149.24,0.0,-0.98966,1e-05,1.58342]
[1779937162068,48.7,74152.72,0.0,-0.98962,1e-05,1.58804]
[1779937163848,48.7,74152.72,0.0,-0.98962,1e-05,1.58804]
[1779937163969,48.7,74153.77,0.0,-0.98961,1e-05,1.58944]
[1779937169118,48.7,74156.14,0.0,-0.98959,1e-05,1.59259]
[1779937170520,48.7,74156.14,0.0,-0.98959,1e-05,1.59259]
[1779937170721,48.7,74156.14,0.0,-0.98959,1e-05,1.59259]
[1779937170767,48.7,74161.31,0.0,-0.98954,1e-05,1.59949]
[1779937172166,48.7,74162.98,0.0,-0.98953,1e-05,1.6001]
[1779937172221,48.7,74162.98,0.0,-0.98953,1e-05,1.6001]
[1779937172267,48.7,74163.01,0.0,-0.98953,1e-05,1.60014]
[1779937175159,48.7,74165.79,0.0,-0.9895,1e-05,1.60386]
[1779937178587,48.7,74163.59,0.0,-0.98953,1e-05,1.60092]
[1779937178724,48.7,74163.59,0.0,-0.98953,1e-05,1.60092]
[1779937180194,48.7,74158.9,0.0,-0.98957,1e-05,1.59466]
[1779937183690,48.7,74156.36,0.0,-0.9896,1e-05,1.59127]
[1779937183720,48.7,74156.36,0.0,-0.9896,1e-05,1.59127]
[1779937183791,48.7,74155.8,0.0,-0.9896,1e-05,1.59053]
[1779937185984,48.7,74153.78,0.0,-0.98962,1e-05,1.58784]
[1779937186219,48.7,74153.78,0.0,-0.98962,1e-05,1.58784]
[1779937188742,48.7,74151.72,0.0,-0.98964,1e-05,1.58511]
[1779937188969,48.7,74153.15,0.0,-0.98963,1e-05,1.58701]
[1779937189256,48.7,74159.46,0.0,-0.98957,1e-05,1.5954]
[1779937190264,48.7,74162.71,0.0,-0.98953,1e-05,1.59974]
[1779937191270,48.7,74162.71,0.0,-0.98953,1e-05,1.59974]
[1779937191469,48.7,74162.71,0.0,-0.98953,1e-05,1.59974]
[1779937191508,48.7,74162.72,0.0,-0.98953,1e-05,1.59976]
[1779937194565,48.7,74164.97,0.0,-0.98951,1e-05,1.60277]
[1779937194719,48.7,74164.97,0.0,-0.98951,1e-05,1.60277]
[1779937200334,48.7,74164.75,0.0,-0.98951,1e-05,1.60247]
[1779937201341,48.7,74172.98,0.0,-0.98943,1e-05,1.61352]
[1779937202348,48.7,74172.55,0.0,-0.98944,1e-05,1.61294]
[1779937203691,48.7,74172.55,0.0,-0.98944,1e-05,1.61294]
[1779937203720,48.7,74172.55,0.0,-0.98944,1e-05,1.61294]
[1779937203792,48.7,74165.57,0.0,-0.98951,1e-05,1.60357]
[1779937204362,48.7,74159.7,0.0,-0.98956,1e-05,1.59572]
[1779937205684,48.7,74159.7,0.0,-0.98956,1e-05,1.59572]
[1779937205721,48.7,74159.7,0.0,-0.98956,1e-05,1.59572]
[1779937205739,48.7,74159.44,0.0,-0.98957,1e-05,1.59538]
[1779937206376,48.7,74163.6,0.0,-0.98953,1e-05,1.60093]
[1779937207001,48.7,74163.6,0.0,-0.98953,1e-05,1.60093]
[1779937207218,48.7,74163.6,0.0,-0.98953,1e-05,1.60093]
[1779937207718,48.7,74167.66,0.0,-0.98949,1e-05,1.60637]
[1779937208390,48.7,74170.81,0.0,-0.98945,1e-05,1.6106]
[1779937212688,48.7,74171.14,0.0,-0.98945,1e-05,1.61104]
[1779937212720,48.7,74171.14,0.0,-0.98945,1e-05,1.61104]
[1779937212821,48.7,74171.52,0.0,-0.98945,1e-05,1.61155]
[1779937218460,48.7,74172.24,0.0,-0.98944,1e-05,1.61252]
[1779937223495,48.7,74174.22,0.0,-0.98942,1e-05,1.61519]
[1779937228530,48.7,74169.77,0.0,-0.98946,1e-05,1.6092]
[1779937229537,48.7,74166.49,0.0,-0.9895,1e-05,1.6048]
[1779937230818,48.7,74166.49,0.0,-0.9895,1e-05,1.6048]
[1779937230969,48.7,74166.49,0.0,-0.9895,1e-05,1.6048]
[1779937230820,48.7,74163.74,0.0,-0.98952,1e-05,1.60112]
[1779937232927,48.7,74164.86,0.0,-0.98952,1e-05,1.601]
[1779937232976,48.7,74164.86,0.0,-0.98952,1e-05,1.601]
[1779937232559,48.7,74168.63,0.0,-0.98949,1e-05,1.60605]
[1779937233567,48.7,74170.38,0.0,-0.98947,1e-05,1.6084]
[1779937237595,48.7,74173.19,0.0,-0.98944,1e-05,1.61218]
[1779937239610,48.7,74175.96,0.0,-0.98941,1e-05,1.61591]
[1779937240897,48.7,74175.96,0.0,-0.98941,1e-05,1.61591]
[1779937240974,48.7,74175.96,0.0,-0.98941,1e-05,1.61591]
[1779937240999,48.7,74177.38,0.0,-0.9894,1e-05,1.61782]
[1779937242631,48.7,74162.06,0.0,-0.98955,1e-05,1.59726]
[1779937243638,48.7,74153.34,0.0,-0.98964,1e-05,1.58565]
[1779937244644,48.7,74153.59,0.0,-0.98963,1e-05,1.58599]
[1779937249680,48.7,74155.34,0.0,-0.98962,1e-05,1.58831]
[1779937254715,48.7,74154.33,0.0,-0.98963,1e-05,1.58697]
[1779937259750,48.7,74155.05,0.0,-0.98962,1e-05,1.58792]
[1779937264785,48.7,74156.27,0.0,-0.98961,1e-05,1.58955]
[1779937269820,48.7,74149.78,0.0,-0.98967,1e-05,1.58093]
[1779937270830,48.7,74144.57,0.0,-0.98972,1e-05,1.57405]
[1779937271837,48.7,74138.32,0.0,-0.98978,1e-05,1.56582]
[1779937272843,48.7,74135.0,0.0,-0.98981,1e-05,1.56146]
[1779937275864,48.7,74126.19,0.0,-0.9899,1e-05,1.54994]
[1779937276427,48.7,74126.19,0.0,-0.9899,1e-05,1.54994]
[1779937277220,48.7,74126.13,0.0,-0.9899,1e-05,1.54987]
[1779937280902,48.7,74134.58,0.0,-0.98982,1e-05,1.56091]
[1779937281911,48.7,74134.61,0.0,-0.98982,1e-05,1.56095]
[1779937282918,48.7,74138.06,0.0,-0.98979,1e-05,1.56548]
[1779937283926,48.7,74131.0,0.0,-0.98985,1e-05,1.55622]
[1779937284932,48.7,74126.63,0.0,-0.9899,1e-05,1.55052]
[1779937285780,48.7,74126.63,0.0,-0.9899,1e-05,1.55052]
[1779937285969,48.7,74126.63,0.0,-0.9899,1e-05,1.55052]
[1779937286024,48.7,74125.31,0.0,-0.98991,1e-05,1.5488]
[1779937287953,48.7,74113.46,0.0,-0.99002,1e-05,1.53343]
[1779937288960,48.7,74111.07,0.0,-0.99004,1e-05,1.53034]
[1779937290974,48.7,74107.02,0.0,-0.99008,1e-05,1.52512]
[1779937296016,48.7,74102.69,0.0,-0.99013,1e-05,1.518]
[1779937297020,48.7,74109.72,0.0,-0.99007,1e-05,1.52704]
[1779937298026,48.7,74113.09,0.0,-0.99003,1e-05,1.53138]
[1779937300040,48.7,74116.92,0.0,-0.99,1e-05,1.53633]
[1779937302054,48.7,74114.24,0.0,-0.99002,1e-05,1.53287]
[1779937307089,48.7,74116.21,0.0,-0.99,1e-05,1.53541]
[1779937309104,48.7,74113.42,0.0,-0.99003,1e-05,1.53181]
[1779937313132,48.7,74110.19,0.0,-0.99006,1e-05,1.52764]
[1779937314139,48.7,74107.18,0.0,-0.99009,1e-05,1.52377]
[1779937315146,48.7,74102.5,0.0,-0.99013,1e-05,1.51776]
[1779937316153,48.7,74097.79,0.0,-0.99018,1e-05,1.51173]
[1779937317208,48.7,74097.79,0.0,-0.99018,1e-05,1.51173]
[1779937317235,48.7,74097.79,0.0,-0.99018,1e-05,1.51173]
[1779937317309,48.7,74091.79,0.0,-0.99023,1e-05,1.50409]
[1779937319174,48.7,74090.3,0.0,-0.99025,1e-05,1.50219]
[1779937321189,48.7,74093.21,0.0,-0.99022,1e-05,1.50589]
[1779937325185,48.7,74094.67,0.0,-0.99021,1e-05,1.50775]
[1779937325223,48.7,74094.67,0.0,-0.99021,1e-05,1.50775]
[1779937325455,48.7,74094.07,0.0,-0.99021,1e-05,1.50699]
[1779937329650,48.7,74098.32,0.0,-0.99017,1e-05,1.51241]
[1779937330222,48.7,74098.32,0.0,-0.99017,1e-05,1.51241]
[1779937330252,48.7,74102.96,0.0,-0.99013,1e-05,1.51835]
[1779937331943,48.7,74102.96,0.0,-0.99013,1e-05,1.51835]
[1779937331971,48.7,74102.96,0.0,-0.99013,1e-05,1.51835]
[1779937332044,48.7,74104.86,0.0,-0.99011,1e-05,1.52079]
[1779937337304,48.7,74106.83,0.0,-0.99009,1e-05,1.52332]
[1779937340263,48.7,74107.95,0.0,-0.99008,1e-05,1.52476]
[1779937340468,48.7,74107.95,0.0,-0.99008,1e-05,1.52476]
[1779937346316,48.7,74107.49,0.0,-0.99009,1e-05,1.52417]
[1779937346469,48.7,74107.49,0.0,-0.99009,1e-05,1.52417]
[1779937346925,48.7,74107.49,0.0,-0.99009,1e-05,1.52417]
[1779937346971,48.7,74107.49,0.0,-0.99009,1e-05,1.52417]
[1779937346994,48.7,74107.49,0.0,-0.99009,1e-05,1.52417]
[1779937348381,48.7,74110.56,0.0,-0.99006,1e-05,1.52812]
[1779937353416,48.7,74112.12,0.0,-0.99005,1e-05,1.52856]
[1779937355432,48.7,74121.87,0.0,-0.98996,1e-05,1.54117]
[1779937356437,48.7,74125.93,0.0,-0.98992,1e-05,1.54645]
[1779937357444,48.7,74128.64,0.0,-0.9899,1e-05,1.54998]
[1779937359458,48.7,74129.78,0.0,-0.98988,1e-05,1.55146]
[1779937362479,48.7,74137.03,0.0,-0.98982,1e-05,1.56094]
[1779937364493,48.7,74135.77,0.0,-0.98983,1e-05,1.55929]
[1779937367513,48.7,74140.44,0.0,-0.98978,1e-05,1.56542]
[1779937371543,48.7,74145.36,0.0,-0.98973,1e-05,1.5719]
[1779937374594,48.7,74146.82,0.0,-0.98972,1e-05,1.57382]
[1779937375502,48.7,74147.91,0.0,-0.98971,1e-05,1.57526]
[1779937375719,48.7,74147.91,0.0,-0.98971,1e-05,1.57526]
[1779937375810,48.7,74148.41,0.0,-0.9897,1e-05,1.57592]
[1779937378222,48.7,74148.58,0.0,-0.9897,1e-05,1.57614]
[1779937378592,48.7,74144.91,0.0,-0.98974,1e-05,1.5713]
[1779937379599,48.7,74141.4,0.0,-0.98977,1e-05,1.56668]
[1779937382069,48.7,74139.71,0.0,-0.98979,1e-05,1.56446]
[1779937382084,48.7,74140.84,0.0,-0.98978,1e-05,1.56595]
[1779937382220,48.7,74140.84,0.0,-0.98978,1e-05,1.56595]
[1779937382619,48.7,74148.75,0.0,-0.9897,1e-05,1.57637]
[1779937383627,48.7,74151.66,0.0,-0.98967,1e-05,1.58022]
[1779937388418,48.7,74151.62,0.0,-0.98967,1e-05,1.58017]
[1779937388474,48.7,74151.62,0.0,-0.98967,1e-05,1.58017]
[1779937388550,48.7,74151.62,0.0,-0.98967,1e-05,1.58017]
[1779937388722,48.7,74151.62,0.0,-0.98967,1e-05,1.58017]
[1779937388823,48.7,74151.86,0.0,-0.98967,1e-05,1.58048]
[1779937394705,48.7,74152.05,0.0,-0.98967,1e-05,1.58073]
[1779937396718,48.7,74156.63,0.0,-0.98962,1e-05,1.58681]
[1779937397725,48.7,74159.38,0.0,-0.9896,1e-05,1.59047]
[1779937399034,48.7,74159.38,0.0,-0.9896,1e-05,1.59047]
[1779937399133,48.7,74159.06,0.0,-0.9896,1e-05,1.59004]
[1779937399220,48.7,74159.06,0.0,-0.9896,1e-05,1.59004]
[1779937399251,48.7,74159.06,0.0,-0.9896,1e-05,1.59004]
[1779937399469,48.7,74159.06,0.0,-0.9896,1e-05,1.59004]
[1779937400750,48.7,74163.37,0.0,-0.98956,1e-05,1.59578]
[1779937401756,48.7,74168.88,0.0,-0.9895,1e-05,1.60315]
[1779937402764,48.7,74173.27,0.0,-0.98946,1e-05,1.60904]
[1779937403771,48.7,74176.8,0.0,-0.98943,1e-05,1.61378]
[1779937404913,48.7,74176.8,0.0,-0.98943,1e-05,1.61378]
[1779937404971,48.7,74176.8,0.0,-0.98943,1e-05,1.61378]
[1779937405066,48.7,74176.8,0.0,-0.98943,1e-05,1.61378]
[1779937405095,48.7,74177.57,0.0,-0.98942,1e-05,1.61482]
[1779937405221,48.7,74177.57,0.0,-0.98942,1e-05,1.61482]
[1779937405785,48.7,74182.28,0.0,-0.98937,1e-05,1.62118]
[1779937406792,48.7,74186.2,0.0,-0.98933,1e-05,1.62648]
[1779937409000,48.7,74187.14,0.0,-0.98932,1e-05,1.62775]
[1779937409054,48.7,74187.14,0.0,-0.98932,1e-05,1.62775]
[1779937409070,48.7,74187.8,0.0,-0.98932,1e-05,1.62865]
[1779937409221,48.7,74187.8,0.0,-0.98932,1e-05,1.62865]
[1779937414403,48.7,74189.41,0.0,-0.98931,1e-05,1.6292]
[1779937414449,48.7,74189.41,0.0,-0.98931,1e-05,1.6292]
[1779937414469,48.7,74189.41,0.0,-0.98931,1e-05,1.6292]
[1779937414851,48.7,74189.46,0.0,-0.98931,1e-05,1.62927]
[1779937417874,48.7,74184.82,0.0,-0.98936,1e-05,1.62298]
[1779937418829,48.7,74184.82,0.0,-0.98936,1e-05,1.62298]
[1779937418965,48.7,74184.82,0.0,-0.98936,1e-05,1.62298]
[1779937418970,48.7,74184.82,0.0,-0.98936,1e-05,1.62298]
[1779937419066,48.7,74181.88,0.0,-0.98938,1e-05,1.61901]
[1779937419219,48.7,74181.88,0.0,-0.98938,1e-05,1.61901]
[1779937424488,48.7,74181.54,0.0,-0.98939,1e-05,1.61855]
[1779937424851,48.7,74181.54,0.0,-0.98939,1e-05,1.61855]
[1779937424903,48.7,74181.54,0.0,-0.98939,1e-05,1.61855]
[1779937424970,48.7,74181.54,0.0,-0.98939,1e-05,1.61855]
[1779937425040,48.7,74181.74,0.0,-0.98939,1e-05,1.61882]
[1779937430965,48.7,74182.39,0.0,-0.98938,1e-05,1.61969]
[1779937434272,48.7,74183.53,0.0,-0.98937,1e-05,1.62123]
[1779937434351,48.7,74183.53,0.0,-0.98937,1e-05,1.62123]
[1779937434471,48.7,74183.53,0.0,-0.98937,1e-05,1.62123]
[1779937434993,48.7,74184.71,0.0,-0.98936,1e-05,1.62283]
[1779937439622,48.7,74185.26,0.0,-0.98935,1e-05,1.62357]
[1779937440827,48.7,74185.04,0.0,-0.98935,1e-05,1.62328]
[1779937440970,48.7,74185.04,0.0,-0.98935,1e-05,1.62328]
[1779937440978,48.7,74185.04,0.0,-0.98935,1e-05,1.62328]
[1779937441035,48.7,74183.11,0.0,-0.98937,1e-05,1.62067]
[1779937441228,48.7,74183.11,0.0,-0.98937,1e-05,1.62067]
[1779937442043,48.7,74180.56,0.0,-0.9894,1e-05,1.61722]
[1779937443050,48.7,74177.58,0.0,-0.98943,1e-05,1.61321]
[1779937445064,48.7,74174.11,0.0,-0.98946,1e-05,1.60854]
[1779937445909,48.7,74174.11,0.0,-0.98946,1e-05,1.60854]
[1779937445978,48.7,74174.11,0.0,-0.98946,1e-05,1.60854]
[1779937446221,48.7,74174.11,0.0,-0.98946,1e-05,1.60854]
[1779937446071,48.7,74170.64,0.0,-0.9895,1e-05,1.60389]
[1779937448085,48.7,74167.6,0.0,-0.98953,1e-05,1.59982]
[1779937450040,48.7,74165.54,0.0,-0.98955,1e-05,1.59707]
[1779937450139,48.7,74165.54,0.0,-0.98955,1e-05,1.59707]
[1779937450220,48.7,74165.54,0.0,-0.98955,1e-05,1.59707]
[1779937450181,48.7,74165.47,0.0,-0.98955,1e-05,1.59697]
[1779937453120,48.7,74162.37,0.0,-0.98958,1e-05,1.59284]
[1779937454921,48.7,74160.85,0.0,-0.98959,1e-05,1.59081]
[1779937454970,48.7,74160.85,0.0,-0.98959,1e-05,1.59081]
[1779937455030,48.7,74160.85,0.0,-0.98959,1e-05,1.59081]
[1779937455222,48.7,74160.85,0.0,-0.98959,1e-05,1.59081]
[1779937455134,48.7,74160.74,0.0,-0.98959,1e-05,1.59067]
[1779937460170,48.7,74159.39,0.0,-0.98961,1e-05,1.58887]
[1779937463318,48.7,74157.31,0.0,-0.98963,1e-05,1.58611]
[1779937463468,48.7,74157.31,0.0,-0.98963,1e-05,1.58611]
[1779937463607,48.7,74157.31,0.0,-0.98963,1e-05,1.58611]
[1779937463721,48.7,74157.31,0.0,-0.98963,1e-05,1.58611]
[1779937464198,48.7,74156.56,0.0,-0.98964,1e-05,1.58511]
[1779937469233,48.7,74157.59,0.0,-0.98963,1e-05,1.58648]
[1779937474268,48.7,74157.84,0.0,-0.98963,1e-05,1.5852]
[1779937479303,48.7,74156.87,0.0,-0.98964,1e-05,1.58391]
[1779937482069,48.7,74156.79,0.0,-0.98964,1e-05,1.58381]
[1779937482220,48.7,74156.79,0.0,-0.98964,1e-05,1.58381]
[1779937487360,48.7,74165.04,0.0,-0.98956,1e-05,1.59478]
[1779937488582,48.7,74165.04,0.0,-0.98956,1e-05,1.59478]
[1779937488646,48.7,74165.04,0.0,-0.98956,1e-05,1.59478]
[1779937488720,48.7,74165.04,0.0,-0.98956,1e-05,1.59478]
[1779937488747,48.7,74169.72,0.0,-0.98952,1e-05,1.60104]
[1779937492395,48.7,74175.87,0.0,-0.98946,1e-05,1.60928]
[1779937493479,48.7,74175.87,0.0,-0.98946,1e-05,1.60928]
[1779937493531,48.7,74175.87,0.0,-0.98946,1e-05,1.60928]
[1779937493739,48.7,74175.87,0.0,-0.98946,1e-05,1.60928]
[1779937493801,48.7,74176.78,0.0,-0.98945,1e-05,1.61051]
[1779937494409,48.7,74180.24,0.0,-0.98941,1e-05,1.61516]
[1779937495416,48.7,74183.17,0.0,-0.98938,1e-05,1.61912]
[1779937497735,48.7,74185.31,0.0,-0.98936,1e-05,1.62201]
[1779937497839,48.7,74185.31,0.0,-0.98936,1e-05,1.62201]
[1779937497974,48.7,74185.31,0.0,-0.98936,1e-05,1.62201]
[1779937498008,48.7,74189.63,0.0,-0.98932,1e-05,1.62786]
[1779937501458,48.7,74192.87,0.0,-0.98928,1e-05,1.63226]
[1779937502465,48.7,74188.77,0.0,-0.98933,1e-05,1.62669]
[1779937503987,48.7,74188.77,0.0,-0.98933,1e-05,1.62669]
[1779937504105,48.7,74188.77,0.0,-0.98933,1e-05,1.62669]
[1779937504220,48.7,74188.77,0.0,-0.98933,1e-05,1.62669]
[1779937504159,48.7,74187.65,0.0,-0.98934,1e-05,1.62518]
[1779937504479,48.7,74182.77,0.0,-0.98939,1e-05,1.61858]
[1779937509513,48.7,74183.08,0.0,-0.98938,1e-05,1.619]
[1779937511830,48.7,74182.62,0.0,-0.98939,1e-05,1.61837]
[1779937511970,48.7,74182.62,0.0,-0.98939,1e-05,1.61837]
[1779937511991,48.7,74182.62,0.0,-0.98939,1e-05,1.61837]
[1779937512221,48.7,74182.62,0.0,-0.98939,1e-05,1.61837]
[1779937512287,48.7,74180.77,0.0,-0.98941,1e-05,1.61588]
[1779937516584,48.7,74183.43,0.0,-0.98938,1e-05,1.61947]
[1779937519168,48.7,74183.31,0.0,-0.98938,1e-05,1.61931]
[1779937519223,48.7,74183.31,0.0,-0.98938,1e-05,1.61931]
[1779937519270,48.7,74184.55,0.0,-0.98937,1e-05,1.62098]
[1779937519321,48.7,74184.55,0.0,-0.98937,1e-05,1.62098]
[1779937519470,48.7,74184.55,0.0,-0.98937,1e-05,1.62098]
[1779937520612,48.7,74189.86,0.0,-0.98932,1e-05,1.62817]
[1779937522502,48.7,74190.68,0.0,-0.98931,1e-05,1.62928]
[1779937522556,48.7,74190.68,0.0,-0.98931,1e-05,1.62928]
[1779937522721,48.7,74190.68,0.0,-0.98931,1e-05,1.62928]
[1779937522821,48.7,74191.52,0.0,-0.9893,1e-05,1.63042]
[1779937526657,48.7,74194.37,0.0,-0.98927,1e-05,1.6343]
[1779937527661,48.7,74197.0,0.0,-0.98924,1e-05,1.63788]
[1779937528668,48.7,74206.98,0.0,-0.98914,1e-05,1.65152]
[1779937529670,48.7,74206.98,0.0,-0.98914,1e-05,1.65152]
[1779937529721,48.7,74206.98,0.0,-0.98914,1e-05,1.65152]
[1779937529795,48.7,74206.98,0.0,-0.98914,1e-05,1.65152]
[1779937529970,48.7,74206.98,0.0,-0.98914,1e-05,1.65152]
[1779937530044,48.7,74209.88,0.0,-0.98911,1e-05,1.65551]
[1779937531956,48.7,74210.44,0.0,-0.98911,1e-05,1.65628]
[1779937535030,48.7,74209.21,0.0,-0.98913,1e-05,1.65293]
[1779937535220,48.7,74209.21,0.0,-0.98913,1e-05,1.65293]
[1779937535296,48.7,74208.3,0.0,-0.98914,1e-05,1.65168]
[1779937537688,48.7,74208.51,0.0,-0.98914,1e-05,1.65197]
[1779937537727,48.7,74208.51,0.0,-0.98914,1e-05,1.65197]
[1779937539746,48.7,74211.52,0.0,-0.98911,1e-05,1.65611]
[1779937542352,48.7,74213.65,0.0,-0.98908,1e-05,1.65904]
[1779937542469,48.7,74213.65,0.0,-0.98908,1e-05,1.65904]
[1779937545788,48.7,74217.95,0.0,-0.98904,1e-05,1.66497]
[1779937546795,48.7,74227.29,0.0,-0.98894,1e-05,1.67791]
[1779937547802,48.7,74228.44,0.0,-0.98893,1e-05,1.6795]
[1779937550823,48.7,74225.79,0.0,-0.98896,1e-05,1.67582]
[1779937551449,48.7,74225.79,0.0,-0.98896,1e-05,1.67582]
[1779937551472,48.7,74225.79,0.0,-0.98896,1e-05,1.67582]
[1779937551511,48.7,74225.79,0.0,-0.98896,1e-05,1.67582]
[1779937551719,48.7,74225.79,0.0,-0.98896,1e-05,1.67582]
[1779937552056,48.7,74226.35,0.0,-0.98895,1e-05,1.6766]
[1779937557965,48.7,74228.02,0.0,-0.98894,1e-05,1.67892]
[1779937558075,48.7,74228.02,0.0,-0.98894,1e-05,1.67892]
[1779937558220,48.7,74228.02,0.0,-0.98894,1e-05,1.67892]
[1779937558308,48.7,74228.69,0.0,-0.98893,1e-05,1.67985]
[1779937563473,48.7,74229.18,0.0,-0.98892,1e-05,1.68053]
[1779937563637,48.7,74229.18,0.0,-0.98892,1e-05,1.68053]
[1779937563720,48.7,74229.18,0.0,-0.98892,1e-05,1.68053]
[1779937563914,48.7,74229.64,0.0,-0.98892,1e-05,1.68117]
[1779937568189,48.7,74229.49,0.0,-0.98892,1e-05,1.68096]
[1779937568220,48.7,74229.49,0.0,-0.98892,1e-05,1.68096]
[1779937568285,48.7,74226.49,0.0,-0.98895,1e-05,1.67679]
[1779937573987,48.7,74226.83,0.0,-0.98895,1e-05,1.67727]
[1779937578015,48.7,74222.93,0.0,-0.98899,1e-05,1.67186]
[1779937579153,48.7,74210.16,0.0,-0.98912,1e-05,1.65424]
[1779937579792,48.7,74210.16,0.0,-0.98912,1e-05,1.65424]
[1779937579944,48.7,74210.16,0.0,-0.98912,1e-05,1.65424]
[1779937579970,48.7,74210.16,0.0,-0.98912,1e-05,1.65424]
[1779937580029,48.7,74206.58,0.0,-0.98916,1e-05,1.64932]
[1779937582043,48.7,74203.55,0.0,-0.98919,1e-05,1.64518]
[1779937583050,48.7,74199.25,0.0,-0.98923,1e-05,1.6393]
[1779937584205,48.7,74199.25,0.0,-0.98923,1e-05,1.6393]
[1779937584228,48.7,74199.25,0.0,-0.98923,1e-05,1.6393]
[1779937585064,48.7,74196.53,0.0,-0.98926,1e-05,1.6356]
[1779937585924,48.7,74196.53,0.0,-0.98926,1e-05,1.6356]
[1779937585968,48.7,74196.53,0.0,-0.98926,1e-05,1.6356]
[1779937586071,48.7,74195.7,0.0,-0.98927,1e-05,1.63447]
[1779937588085,48.7,74202.82,0.0,-0.98919,1e-05,1.64418]
[1779937589092,48.7,74210.86,0.0,-0.98911,1e-05,1.6552]
[1779937589757,48.7,74210.86,0.0,-0.98911,1e-05,1.6552]
[1779937589913,48.7,74210.86,0.0,-0.98911,1e-05,1.6552]
[1779937589969,48.7,74210.86,0.0,-0.98911,1e-05,1.6552]
[1779937590099,48.7,74214.06,0.0,-0.98908,1e-05,1.6596]
[1779937591106,48.7,74218.06,0.0,-0.98905,1e-05,1.66346]
[1779937592113,48.7,74223.22,0.0,-0.989,1e-05,1.67059]
[1779937592992,48.7,74223.22,0.0,-0.989,1e-05,1.67059]
[1779937593043,48.7,74223.22,0.0,-0.989,1e-05,1.67059]
[1779937593220,48.7,74223.22,0.0,-0.989,1e-05,1.67059]
[1779937593261,48.7,74220.18,0.0,-0.98903,1e-05,1.66638]
[1779937599163,48.7,74220.23,0.0,-0.98903,1e-05,1.66645]
[1779937604203,48.7,74220.93,0.0,-0.98902,1e-05,1.66742]
[1779937604564,48.7,74220.93,0.0,-0.98902,1e-05,1.66742]
[1779937604617,48.7,74220.93,0.0,-0.98902,1e-05,1.66742]
[1779937604721,48.7,74220.93,0.0,-0.98902,1e-05,1.66742]
[1779937605209,48.7,74224.4,0.0,-0.98898,1e-05,1.67223]
[1779937609576,48.7,74224.17,0.0,-0.98899,1e-05,1.67191]
[1779937609702,48.7,74224.17,0.0,-0.98899,1e-05,1.67191]
[1779937609729,48.7,74224.17,0.0,-0.98899,1e-05,1.67191]
[1779937610244,48.7,74224.77,0.0,-0.98898,1e-05,1.67274]
[1779937615279,48.7,74227.65,0.0,-0.98895,1e-05,1.67673]
[1779937616295,48.7,74227.65,0.0,-0.98895,1e-05,1.67673]
[1779937616320,48.7,74228.92,0.0,-0.98894,1e-05,1.6785]
[1779937616415,48.7,74228.92,0.0,-0.98894,1e-05,1.6785]
[1779937616471,48.7,74228.92,0.0,-0.98894,1e-05,1.6785]
[1779937617293,48.7,74229.88,0.0,-0.98893,1e-05,1.67983]
[1779937621185,48.7,74230.16,0.0,-0.98892,1e-05,1.68022]
[1779937621321,48.7,74232.26,0.0,-0.9889,1e-05,1.68315]
[1779937622139,48.7,74232.26,0.0,-0.9889,1e-05,1.68315]
[1779937622219,48.7,74232.26,0.0,-0.9889,1e-05,1.68315]
[1779937622289,48.7,74232.26,0.0,-0.9889,1e-05,1.68315]
[1779937622328,48.7,74233.7,0.0,-0.98889,1e-05,1.68515]
[1779937622471,48.7,74233.7,0.0,-0.98889,1e-05,1.68515]
[1779937628372,48.7,74234.27,0.0,-0.98888,1e-05,1.68595]
[1779937628579,48.7,74234.27,0.0,-0.98888,1e-05,1.68595]
[1779937628711,48.7,74234.27,0.0,-0.98888,1e-05,1.68595]
[1779937628721,48.7,74234.27,0.0,-0.98888,1e-05,1.68595]
[1779937629379,48.7,74234.44,0.0,-0.98888,1e-05,1.68619]
[1779937634414,48.7,74235.04,0.0,-0.98887,1e-05,1.68702]
[1779937634701,48.7,74235.04,0.0,-0.98887,1e-05,1.68702]
[1779937634726,48.7,74235.04,0.0,-0.98887,1e-05,1.68702]
[1779937634758,48.7,74235.04,0.0,-0.98887,1e-05,1.68702]
[1779937634970,48.7,74235.04,0.0,-0.98887,1e-05,1.68702]
[1779937635421,48.7,74234.54,0.0,-0.98888,1e-05,1.68633]
[1779937639550,48.7,74234.49,0.0,-0.98888,1e-05,1.68626]
[1779937639637,48.7,74234.49,0.0,-0.98888,1e-05,1.68626]
[1779937639721,48.7,74234.49,0.0,-0.98888,1e-05,1.68626]
[1779937639785,48.7,74235.1,0.0,-0.98887,1e-05,1.68711]
[1779937646498,48.7,74235.42,0.0,-0.98887,1e-05,1.68755]
[1779937650252,48.7,74235.48,0.0,-0.98887,1e-05,1.68764]
[1779937650368,48.7,74235.48,0.0,-0.98887,1e-05,1.68764]
[1779937650313,48.7,74235.48,0.0,-0.98887,1e-05,1.68764]
[1779937650469,48.7,74235.48,0.0,-0.98887,1e-05,1.68764]
[1779937651533,48.7,74236.49,0.0,-0.98887,1e-05,1.68737]
[1779937654290,48.7,74236.63,0.0,-0.98887,1e-05,1.68756]
[1779937654469,48.7,74235.46,0.0,-0.98888,1e-05,1.68593]
[1779937654554,48.7,74233.1,0.0,-0.9889,1e-05,1.68264]
[1779937658646,48.7,74234.17,0.0,-0.98889,1e-05,1.68413]
[1779937658723,48.7,74234.17,0.0,-0.98889,1e-05,1.68413]
[1779937659020,48.7,74234.1,0.0,-0.98889,1e-05,1.68404]
[1779937661414,48.7,74234.25,0.0,-0.98889,1e-05,1.68424]
[1779937661472,48.7,74234.3,0.0,-0.98889,1e-05,1.68431]
[1779937664928,48.7,74234.97,0.0,-0.98889,1e-05,1.68525]
[1779937664972,48.7,74234.97,0.0,-0.98889,1e-05,1.68525]
[1779937665025,48.7,74230.14,0.0,-0.98894,1e-05,1.67852]
[1779937665631,48.7,74225.78,0.0,-0.98898,1e-05,1.67247]
[1779937666638,48.7,74221.12,0.0,-0.98903,1e-05,1.66602]
[1779937667645,48.7,74219.6,0.0,-0.98904,1e-05,1.66392]
[1779937669770,48.7,74219.53,0.0,-0.98905,1e-05,1.66382]
[1779937669969,48.7,74219.53,0.0,-0.98905,1e-05,1.66382]
[1779937670070,48.7,74224.74,0.0,-0.98899,1e-05,1.67103]
[1779937670666,48.7,74233.63,0.0,-0.9889,1e-05,1.68338]
[1779937671673,48.7,74238.07,0.0,-0.98885,1e-05,1.68958]
[1779937672679,48.7,74238.06,0.0,-0.98885,1e-05,1.68956]
[1779937675986,48.7,74238.66,0.0,-0.98885,1e-05,1.6904]
[1779937676219,48.7,74238.66,0.0,-0.98885,1e-05,1.6904]
[1779937676708,48.7,74242.29,0.0,-0.98881,1e-05,1.69548]
[1779937679729,48.7,74243.81,0.0,-0.98879,1e-05,1.69761]
[1779937680736,48.7,74245.16,0.0,-0.98878,1e-05,1.69951]
[1779937683758,48.7,74258.76,0.0,-0.98864,1e-05,1.71869]
[1779937685772,48.7,74253.42,0.0,-0.98869,1e-05,1.71114]
[1779937687023,48.7,74253.42,0.0,-0.98869,1e-05,1.71114]
[1779937687219,48.7,74253.42,0.0,-0.98869,1e-05,1.71114]
[1779937687320,48.7,74253.89,0.0,-0.98869,1e-05,1.7118]
[1779937687524,48.7,74253.89,0.0,-0.98869,1e-05,1.7118]
[1779937687719,48.7,74253.89,0.0,-0.98869,1e-05,1.7118]
[1779937691227,48.7,74253.62,0.0,-0.98869,1e-05,1.71142]
[1779937691395,48.7,74253.62,0.0,-0.98869,1e-05,1.71142]
[1779937691446,48.7,74250.37,0.0,-0.98872,1e-05,1.70684]
[1779937692314,48.7,74250.37,0.0,-0.98872,1e-05,1.70684]
[1779937692401,48.7,74242.52,0.0,-0.98881,1e-05,1.6958]
[1779937692823,48.7,74229.99,0.0,-0.98894,1e-05,1.67831]
[1779937693829,48.7,74226.27,0.0,-0.98898,1e-05,1.67315]
[1779937697671,48.7,74226.14,0.0,-0.98898,1e-05,1.67297]
[1779937700879,48.7,74221.5,0.0,-0.98902,1e-05,1.66654]
[1779937701810,48.7,74221.5,0.0,-0.98902,1e-05,1.66654]
[1779937701886,48.7,74215.7,0.0,-0.98908,1e-05,1.65854]
[1779937702722,48.7,74215.7,0.0,-0.98908,1e-05,1.65854]
[1779937702968,48.7,74215.7,0.0,-0.98908,1e-05,1.65854]
[1779937703075,48.7,74216.18,0.0,-0.98908,1e-05,1.6592]
[1779937708935,48.7,74196.3,0.0,-0.98928,1e-05,1.632]
[1779937709941,48.7,74184.82,0.0,-0.9894,1e-05,1.61645]
[1779937710949,48.7,74185.0,0.0,-0.9894,1e-05,1.6167]
[1779937711955,48.7,74187.81,0.0,-0.98938,1e-05,1.61886]
[1779937713610,48.7,74189.48,0.0,-0.98936,1e-05,1.62112]
[1779937714722,48.7,74189.43,0.0,-0.98936,1e-05,1.62105]
[1779937720013,48.7,74199.32,0.0,-0.98926,1e-05,1.63447]
[1779937721019,48.7,74203.0,0.0,-0.98922,1e-05,1.63948]
[1779937725224,48.7,74203.93,0.0,-0.98921,1e-05,1.64075]
[1779937725469,48.7,74203.93,0.0,-0.98921,1e-05,1.64075]
[1779937725482,48.7,74204.17,0.0,-0.98921,1e-05,1.64108]
[1779937731089,48.7,74202.12,0.0,-0.98923,1e-05,1.63828]
[1779937733104,48.7,74194.78,0.0,-0.98931,1e-05,1.6283]
[1779937735118,48.7,74189.73,0.0,-0.98936,1e-05,1.62145]
[1779937738139,48.7,74185.1,0.0,-0.9894,1e-05,1.6152]
[1779937740157,48.7,74171.86,0.0,-0.98954,1e-05,1.59743]
[1779937741163,48.7,74182.27,0.0,-0.98943,1e-05,1.61139]
[1779937742170,48.7,74191.62,0.0,-0.98934,1e-05,1.62401]
[1779937743177,48.7,74191.81,0.0,-0.98934,1e-05,1.62427]
[1779937747205,48.7,74199.66,0.0,-0.98926,1e-05,1.63493]
[1779937750227,48.7,74195.39,0.0,-0.9893,1e-05,1.62912]
[1779937751236,48.7,74184.78,0.0,-0.98941,1e-05,1.61477]
[1779937752243,48.7,74180.38,0.0,-0.98945,1e-05,1.60885]
[1779937756271,48.7,74183.28,0.0,-0.98942,1e-05,1.61275]
[1779937758285,48.7,74186.72,0.0,-0.98939,1e-05,1.61739]
[1779937761306,48.7,74183.7,0.0,-0.98942,1e-05,1.61331]
[1779937762313,48.7,74177.01,0.0,-0.98948,1e-05,1.60432]
[1779937763320,48.7,74165.66,0.0,-0.9896,1e-05,1.58916]
[1779937764327,48.7,74158.81,0.0,-0.98966,1e-05,1.58007]
[1779937764924,48.7,74158.81,0.0,-0.98966,1e-05,1.58007]
[1779937764968,48.7,74158.81,0.0,-0.98966,1e-05,1.58007]
[1779937767348,48.7,74154.92,0.0,-0.9897,1e-05,1.57492]
[1779937769363,48.7,74152.18,0.0,-0.98973,1e-05,1.5713]
[1779937772384,48.7,74139.7,0.0,-0.98986,1e-05,1.55333]
[1779937773391,48.7,74136.59,0.0,-0.98989,1e-05,1.54927]
[1779937776412,48.7,74139.51,0.0,-0.98986,1e-05,1.55308]
[1779937781449,48.7,74139.1,0.0,-0.98987,1e-05,1.55254]
[1779937783048,48.7,74140.57,0.0,-0.98985,1e-05,1.55446]
[1779937783220,48.7,74140.57,0.0,-0.98985,1e-05,1.55446]
[1779937783463,48.7,74140.26,0.0,-0.98985,1e-05,1.55406]
[1779937788498,48.7,74138.6,0.0,-0.98987,1e-05,1.55189]
[1779937793533,48.7,74139.02,0.0,-0.98987,1e-05,1.55244]
[1779937798568,48.7,74140.96,0.0,-0.98985,1e-05,1.55497]
[1779937801589,48.7,74137.82,0.0,-0.98988,1e-05,1.55087]
[1779937806624,48.7,74138.4,0.0,-0.98987,1e-05,1.55163]
[1779937808638,48.7,74142.23,0.0,-0.98984,1e-05,1.55663]
[1779937812666,48.7,74146.33,0.0,-0.9898,1e-05,1.56201]
[1779937816694,48.7,74142.38,0.0,-0.98983,1e-05,1.55683]
[1779937819714,48.7,74147.29,0.0,-0.98979,1e-05,1.56327]
[1779937821728,48.7,74150.38,0.0,-0.98976,1e-05,1.56733]
[1779937826764,48.7,74153.37,0.0,-0.98973,1e-05,1.57127]
[1779937831799,48.7,74152.15,0.0,-0.98975,1e-05,1.56807]
[1779937833467,48.7,74152.15,0.0,-0.98975,1e-05,1.56807]
[1779937833568,48.7,74133.03,0.0,-0.98993,1e-05,1.54305]
[1779937833813,48.7,74129.41,0.0,-0.98997,1e-05,1.53835]
[1779937834721,48.7,74129.41,0.0,-0.98997,1e-05,1.53835]
[1779937834820,48.7,74134.42,0.0,-0.98992,1e-05,1.54486]
[1779937835827,48.7,74131.27,0.0,-0.98995,1e-05,1.54076]
[1779937836797,48.7,74131.27,0.0,-0.98995,1e-05,1.54076]
[1779937836969,48.7,74131.27,0.0,-0.98995,1e-05,1.54076]
[1779937837070,48.7,74129.71,0.0,-0.98997,1e-05,1.53874]
[1779937842876,48.7,74128.8,0.0,-0.98997,1e-05,1.53756]
[1779937843884,48.7,74124.94,0.0,-0.99001,1e-05,1.53256]
[1779937846907,48.7,74119.17,0.0,-0.99007,1e-05,1.52511]
[1779937847914,48.7,74106.36,0.0,-0.99019,1e-05,1.50869]
[1779937849928,48.7,74103.82,0.0,-0.99021,1e-05,1.50545]
[1779937851942,48.7,74099.6,0.0,-0.99025,1e-05,1.50008]
[1779937853460,48.7,74096.89,0.0,-0.99027,1e-05,1.49664]
[1779937854784,48.7,74097.54,0.0,-0.99027,1e-05,1.49746]
[1779937855971,48.7,74106.87,0.0,-0.99018,1e-05,1.50934]
[1779937856978,48.7,74114.42,0.0,-0.99011,1e-05,1.51901]
[1779937857985,48.7,74113.23,0.0,-0.99012,1e-05,1.51748]
[1779937858775,48.7,74113.23,0.0,-0.99012,1e-05,1.51748]
[1779937858992,48.7,74106.56,0.0,-0.99018,1e-05,1.50894]
[1779937859999,48.7,74102.57,0.0,-0.99022,1e-05,1.50386]
[1779937864030,48.7,74098.56,0.0,-0.99026,1e-05,1.49876]
[1779937866090,48.7,74099.78,0.0,-0.99025,1e-05,1.50031]
[1779937866220,48.7,74099.78,0.0,-0.99025,1e-05,1.50031]
[1779937866322,48.7,74100.37,0.0,-0.99024,1e-05,1.50106]
[1779937869066,48.7,74105.64,0.0,-0.99019,1e-05,1.50777]
[1779937870073,48.7,74112.43,0.0,-0.99013,1e-05,1.51645]
[1779937871080,48.7,74123.87,0.0,-0.99002,1e-05,1.53118]
[1779937872087,48.7,74125.44,0.0,-0.99001,1e-05,1.53321]
[1779937873094,48.7,74110.33,0.0,-0.99015,1e-05,1.51376]
[1779937874101,48.7,74106.77,0.0,-0.99018,1e-05,1.50921]
[1779937876115,48.7,74103.57,0.0,-0.99021,1e-05,1.50513]
[1779937877123,48.7,74100.13,0.0,-0.99024,1e-05,1.50075]
[1779937881150,48.7,74108.85,0.0,-0.99016,1e-05,1.51187]
[1779937882157,48.7,74111.93,0.0,-0.99013,1e-05,1.51581]
[1779937887192,48.7,74111.27,0.0,-0.99014,1e-05,1.51497]
[1779937892227,48.7,74106.61,0.0,-0.99019,1e-05,1.50745]
[1779937897265,48.7,74105.95,0.0,-0.9902,1e-05,1.50661]
[1779937899279,48.7,74100.6,0.0,-0.99025,1e-05,1.4998]
[1779937901293,48.7,74098.15,0.0,-0.99027,1e-05,1.49669]
[1779937902351,48.7,74098.15,0.0,-0.99027,1e-05,1.49669]
[1779937902469,48.7,74098.15,0.0,-0.99027,1e-05,1.49669]
[1779937907335,48.7,74092.36,0.0,-0.99033,1e-05,1.48936]
[1779937909742,48.7,74091.07,0.0,-0.99034,1e-05,1.48773]
[1779937909969,48.7,74091.07,0.0,-0.99034,1e-05,1.48773]
[1779937910356,48.7,74091.08,0.0,-0.99034,1e-05,1.48774]
[1779937911420,48.7,74078.29,0.0,-0.99046,1e-05,1.47167]
[1779937912435,48.7,74049.24,0.0,-0.99072,1e-05,1.43567]
[1779937913410,48.7,74033.32,0.0,-0.99086,1e-05,1.41625]
[1779937913771,48.7,74033.32,0.0,-0.99086,1e-05,1.41625]
[1779937914416,48.7,74040.96,0.0,-0.99079,1e-05,1.42555]
[1779937915426,48.7,74044.73,0.0,-0.99076,1e-05,1.43015]
[1779937915800,48.7,74044.73,0.0,-0.99076,1e-05,1.43015]
[1779937916432,48.7,74056.66,0.0,-0.99065,1e-05,1.4448]
[1779937917437,48.7,74066.35,0.0,-0.99056,1e-05,1.45679]
[1779937918444,48.7,74070.21,0.0,-0.99053,1e-05,1.46158]
[1779937919451,48.7,74065.3,0.0,-0.99057,1e-05,1.45548]
[1779937921465,48.7,74058.7,0.0,-0.99063,1e-05,1.44732]
[1779937922483,48.7,74040.19,0.0,-0.9908,1e-05,1.42461]
[1779937923486,48.7,74034.09,0.0,-0.99085,1e-05,1.41719]
[1779937925500,48.7,74031.12,0.0,-0.99088,1e-05,1.41359]
[1779937928521,48.7,74036.69,0.0,-0.99083,1e-05,1.42035]
[1779937931543,48.7,74046.15,0.0,-0.99075,1e-05,1.43189]
[1779937932555,48.7,74057.56,0.0,-0.99064,1e-05,1.44591]
[1779937933559,48.7,74064.53,0.0,-0.99058,1e-05,1.45453]
[1779937934566,48.7,74067.94,0.0,-0.99055,1e-05,1.45876]
[1779937935576,48.7,74071.27,0.0,-0.99052,1e-05,1.4629]
[1779937936583,48.7,74077.85,0.0,-0.99046,1e-05,1.47112]
[1779937937590,48.7,74080.73,0.0,-0.99043,1e-05,1.47472]
[1779937942625,48.7,74081.77,0.0,-0.99042,1e-05,1.47603]
[1779937944639,48.7,74076.96,0.0,-0.99047,1e-05,1.47]
[1779937945691,48.7,74076.96,0.0,-0.99047,1e-05,1.47]
[1779937946183,48.7,74075.4,0.0,-0.99048,1e-05,1.46805]
[1779937946653,48.7,74078.21,0.0,-0.99046,1e-05,1.47157]
[1779937948667,48.7,74072.8,0.0,-0.99051,1e-05,1.46481]
[1779937949629,48.7,74072.8,0.0,-0.99051,1e-05,1.46481]
[1779937949637,48.7,74072.8,0.0,-0.99051,1e-05,1.46481]
[1779937949674,48.7,74071.03,0.0,-0.99052,1e-05,1.4626]
[1779937950170,48.7,74071.03,0.0,-0.99052,1e-05,1.4626]
[1779937956730,48.7,74079.6,0.0,-0.99045,1e-05,1.47178]
[1779937957737,48.7,74082.55,0.0,-0.99043,1e-05,1.47547]
[1779937959159,48.7,74082.88,0.0,-0.99042,1e-05,1.47589]
[1779937959243,48.7,74082.88,0.0,-0.99042,1e-05,1.47589]
[1779937959751,48.7,74094.04,0.0,-0.99032,1e-05,1.48994]
[1779937960758,48.7,74098.19,0.0,-0.99028,1e-05,1.49519]
[1779937962779,48.7,74101.69,0.0,-0.99025,1e-05,1.49964]
[1779937968105,48.7,74101.26,0.0,-0.99025,1e-05,1.49909]
[1779937968219,48.7,74101.26,0.0,-0.99025,1e-05,1.49909]
[1779937968320,48.7,74101.01,0.0,-0.99026,1e-05,1.49877]
[1779937969828,48.7,74097.27,0.0,-0.99029,1e-05,1.49403]
[1779937971842,48.7,74093.37,0.0,-0.99033,1e-05,1.48909]
[1779937974862,48.7,74090.68,0.0,-0.99035,1e-05,1.4857]
[1779937975884,48.7,74090.68,0.0,-0.99035,1e-05,1.4857]
[1779937975970,48.7,74090.68,0.0,-0.99035,1e-05,1.4857]
[1779937976009,48.7,74090.68,0.0,-0.99035,1e-05,1.4857]
[1779937976219,48.7,74090.68,0.0,-0.99035,1e-05,1.4857]
[1779937976231,48.7,74090.68,0.0,-0.99035,1e-05,1.4857]
[1779937978891,48.7,74078.96,0.0,-0.99046,1e-05,1.47098]
[1779937979898,48.7,74080.09,0.0,-0.99045,1e-05,1.47239]
[1779937981912,48.7,74071.1,0.0,-0.99053,1e-05,1.46117]
[1779937982919,48.7,74071.94,0.0,-0.99052,1e-05,1.46221]
[1779937983926,48.7,74074.98,0.0,-0.9905,1e-05,1.466]
[1779937986645,48.7,74076.18,0.0,-0.99048,1e-05,1.4675]
[1779937986720,48.7,74076.18,0.0,-0.99048,1e-05,1.4675]
[1779937986747,48.7,74074.07,0.0,-0.9905,1e-05,1.46487]
[1779937986914,48.7,74074.07,0.0,-0.9905,1e-05,1.46487]
[1779937986970,48.7,74074.07,0.0,-0.9905,1e-05,1.46487]
[1779937990976,48.7,74079.34,0.0,-0.99046,1e-05,1.47145]
[1779937993679,48.7,74079.22,0.0,-0.99046,1e-05,1.4713]
[1779937993723,48.7,74079.22,0.0,-0.99046,1e-05,1.4713]
[1779937993732,48.7,74079.22,0.0,-0.99046,1e-05,1.4713]
[1779937993780,48.7,74079.09,0.0,-0.99046,1e-05,1.47114]
[1779937993969,48.7,74079.09,0.0,-0.99046,1e-05,1.47114]
[1779937996018,48.7,74088.87,0.0,-0.99037,1e-05,1.48342]
[1779937997021,48.7,74097.78,0.0,-0.99029,1e-05,1.49467]
[1779937999035,48.7,74088.82,0.0,-0.99037,1e-05,1.48335]
[1779938000654,48.7,74088.82,0.0,-0.99037,1e-05,1.48335]
[1779938000721,48.7,74088.82,0.0,-0.99037,1e-05,1.48335]
[1779938000749,48.7,74088.82,0.0,-0.99037,1e-05,1.48335]
[1779938000755,48.7,74088.96,0.0,-0.99037,1e-05,1.48353]
[1779938000970,48.7,74088.96,0.0,-0.99037,1e-05,1.48353]
[1779938006085,48.7,74085.11,0.0,-0.9904,1e-05,1.47869]
[1779938007790,48.7,74085.11,0.0,-0.9904,1e-05,1.47869]
[1779938007845,48.7,74084.72,0.0,-0.99041,1e-05,1.4782]
[1779938007970,48.7,74084.72,0.0,-0.99041,1e-05,1.4782]
[1779938008099,48.7,74084.65,0.0,-0.99041,1e-05,1.47811]
[1779938010113,48.7,74088.8,0.0,-0.99037,1e-05,1.48333]
[1779938015148,48.7,74088.1,0.0,-0.99038,1e-05,1.48091]
[1779938016053,48.7,74088.1,0.0,-0.99038,1e-05,1.48091]
[1779938016059,48.7,74088.1,0.0,-0.99038,1e-05,1.48091]
[1779938016221,48.7,74088.1,0.0,-0.99038,1e-05,1.48091]
[1779938016322,48.7,74089.74,0.0,-0.99037,1e-05,1.48298]
[1779938022197,48.7,74091.43,0.0,-0.99035,1e-05,1.4851]
[1779938025464,48.7,74092.3,0.0,-0.99035,1e-05,1.4862]
[1779938025472,48.7,74092.3,0.0,-0.99035,1e-05,1.4862]
[1779938025515,48.7,74092.3,0.0,-0.99035,1e-05,1.4862]
[1779938025725,48.7,74092.3,0.0,-0.99035,1e-05,1.4862]
[1779938025826,48.7,74093.58,0.0,-0.99033,1e-05,1.48782]
[1779938030135,48.7,74092.75,0.0,-0.99034,1e-05,1.48677]
[1779938030223,48.7,74092.75,0.0,-0.99034,1e-05,1.48677]
[1779938030254,48.7,74089.1,0.0,-0.99038,1e-05,1.48217]
[1779938031261,48.7,74071.95,0.0,-0.99053,1e-05,1.46071]
[1779938032268,48.7,74071.35,0.0,-0.99054,1e-05,1.45996]
[1779938033275,48.7,74075.43,0.0,-0.9905,1e-05,1.46504]
[1779938035291,48.7,74082.64,0.0,-0.99043,1e-05,1.47405]
[1779938035940,48.7,74082.64,0.0,-0.99043,1e-05,1.47405]
[1779938035974,48.7,74082.64,0.0,-0.99043,1e-05,1.47405]
[1779938036298,48.7,74084.11,0.0,-0.99042,1e-05,1.4759]
[1779938041372,48.7,74084.91,0.0,-0.99041,1e-05,1.4769]
[1779938041377,48.7,74084.91,0.0,-0.99041,1e-05,1.4769]
[1779938041474,48.7,74084.91,0.0,-0.99041,1e-05,1.4769]
[1779938041574,48.7,74085.98,0.0,-0.9904,1e-05,1.47825]
[1779938045361,48.7,74083.26,0.0,-0.99043,1e-05,1.47483]
[1779938046033,48.7,74083.26,0.0,-0.99043,1e-05,1.47483]
[1779938046085,48.7,74083.26,0.0,-0.99043,1e-05,1.47483]
[1779938046221,48.7,74083.26,0.0,-0.99043,1e-05,1.47483]
[1779938046368,48.7,74083.32,0.0,-0.99043,1e-05,1.47491]
[1779938050396,48.7,74087.7,0.0,-0.99039,1e-05,1.48041]
[1779938051403,48.7,74091.71,0.0,-0.99035,1e-05,1.48546]
[1779938052410,48.7,74095.65,0.0,-0.99032,1e-05,1.49043]
[1779938054154,48.7,74096.09,0.0,-0.99031,1e-05,1.49099]
[1779938054167,48.7,74096.09,0.0,-0.99031,1e-05,1.49099]
[1779938054223,48.7,74096.09,0.0,-0.99031,1e-05,1.49099]
[1779938054424,48.7,74097.46,0.0,-0.9903,1e-05,1.49272]
[1779938059459,48.7,74099.65,0.0,-0.99028,1e-05,1.4955]
[1779938062480,48.7,74094.16,0.0,-0.99033,1e-05,1.48855]
[1779938063468,48.7,74094.16,0.0,-0.99033,1e-05,1.48855]
[1779938063515,48.7,74094.16,0.0,-0.99033,1e-05,1.48855]
[1779938063720,48.7,74094.16,0.0,-0.99033,1e-05,1.48855]
[1779938063821,48.7,74093.3,0.0,-0.99034,1e-05,1.48746]
[1779938065501,48.7,74090.66,0.0,-0.99036,1e-05,1.48413]
[1779938067515,48.7,74086.89,0.0,-0.9904,1e-05,1.47939]
[1779938068603,48.7,74086.89,0.0,-0.9904,1e-05,1.47939]
[1779938068693,48.7,74086.89,0.0,-0.9904,1e-05,1.47939]
[1779938068726,48.7,74086.89,0.0,-0.9904,1e-05,1.47939]
[1779938068828,48.7,74084.98,0.0,-0.99041,1e-05,1.47699]
[1779938074564,48.7,74078.96,0.0,-0.99048,1e-05,1.46792]
[1779938079599,48.7,74089.03,0.0,-0.99039,1e-05,1.48054]
[1779938079917,48.7,74089.03,0.0,-0.99039,1e-05,1.48054]
[1779938079970,48.7,74089.03,0.0,-0.99039,1e-05,1.48054]
[1779938080219,48.7,74089.03,0.0,-0.99039,1e-05,1.48054]
[1779938080607,48.7,74088.89,0.0,-0.99039,1e-05,1.48037]
[1779938082474,48.7,74090.13,0.0,-0.99038,1e-05,1.48193]
[1779938082476,48.7,74090.13,0.0,-0.99038,1e-05,1.48193]
[1779938082720,48.7,74090.13,0.0,-0.99038,1e-05,1.48193]
[1779938082821,48.7,74090.54,0.0,-0.99037,1e-05,1.48244]
[1779938088660,48.7,74090.92,0.0,-0.99037,1e-05,1.48292]
[1779938088706,48.7,74090.92,0.0,-0.99037,1e-05,1.48292]
[1779938088725,48.7,74090.92,0.0,-0.99037,1e-05,1.48292]
[1779938088762,48.7,74091.87,0.0,-0.99036,1e-05,1.48412]
[1779938094704,48.7,74092.78,0.0,-0.99035,1e-05,1.48527]
[1779938099739,48.7,74093.3,0.0,-0.99035,1e-05,1.48592]
[1779938100387,48.7,74093.3,0.0,-0.99035,1e-05,1.48592]
[1779938100470,48.7,74093.3,0.0,-0.99035,1e-05,1.48592]
[1779938100746,48.7,74093.0,0.0,-0.99035,1e-05,1.48555]
[1779938102760,48.7,74090.26,0.0,-0.99037,1e-05,1.48209]
[1779938105782,48.7,74092.87,0.0,-0.99035,1e-05,1.48538]
[1779938106789,48.7,74095.94,0.0,-0.99032,1e-05,1.48926]
[1779938107915,48.7,74095.94,0.0,-0.99032,1e-05,1.48926]
[1779938107915,48.7,74096.6,0.0,-0.99032,1e-05,1.49009]
[1779938107969,48.7,74096.6,0.0,-0.99032,1e-05,1.49009]
[1779938110817,48.7,74100.85,0.0,-0.99028,1e-05,1.49547]
[1779938111824,48.7,74103.35,0.0,-0.99025,1e-05,1.49865]
[1779938113677,48.7,74102.86,0.0,-0.99026,1e-05,1.49802]
[1779938113721,48.7,74102.86,0.0,-0.99026,1e-05,1.49802]
[1779938113838,48.7,74101.8,0.0,-0.99027,1e-05,1.49668]
[1779938114853,48.7,74104.88,0.0,-0.99024,1e-05,1.50059]
[1779938115857,48.7,74121.49,0.0,-0.99008,1e-05,1.52183]
[1779938116864,48.7,74121.9,0.0,-0.99008,1e-05,1.52236]
[1779938119885,48.7,74118.9,0.0,-0.99011,1e-05,1.51851]
[1779938122047,48.7,74120.1,0.0,-0.9901,1e-05,1.52005]
[1779938122090,48.7,74120.1,0.0,-0.9901,1e-05,1.52005]
[1779938122219,48.7,74120.1,0.0,-0.9901,1e-05,1.52005]
[1779938122906,48.7,74119.73,0.0,-0.9901,1e-05,1.51957]
[1779938126934,48.7,74122.35,0.0,-0.99008,1e-05,1.52294]
[1779938128317,48.7,74123.29,0.0,-0.99007,1e-05,1.52415]
[1779938128473,48.7,74123.29,0.0,-0.99007,1e-05,1.52415]
[1779938128948,48.7,74121.0,0.0,-0.99009,1e-05,1.5212]
[1779938132624,48.7,74121.3,0.0,-0.99009,1e-05,1.52159]
[1779938132671,48.7,74121.3,0.0,-0.99009,1e-05,1.52159]
[1779938132723,48.7,74121.3,0.0,-0.99009,1e-05,1.52159]
[1779938132725,48.7,74121.35,0.0,-0.99009,1e-05,1.52009]
[1779938132976,48.7,74118.48,0.0,-0.99012,1e-05,1.5164]
[1779938138012,48.7,74119.07,0.0,-0.99012,1e-05,1.51716]
[1779938141033,48.7,74113.67,0.0,-0.99017,1e-05,1.51024]
[1779938142326,48.7,74113.67,0.0,-0.99017,1e-05,1.51024]
[1779938142413,48.7,74113.67,0.0,-0.99017,1e-05,1.51024]
[1779938142469,48.7,74113.67,0.0,-0.99017,1e-05,1.51024]
[1779938142570,48.7,74110.3,0.0,-0.9902,1e-05,1.50594]
[1779938145062,48.7,74107.79,0.0,-0.99022,1e-05,1.50274]
[1779938146663,48.7,74107.79,0.0,-0.99022,1e-05,1.50274]
[1779938146732,48.7,74107.79,0.0,-0.99022,1e-05,1.50274]
[1779938146833,48.7,74103.74,0.0,-0.99026,1e-05,1.49759]
[1779938150097,48.7,74098.34,0.0,-0.99031,1e-05,1.49075]
[1779938151105,48.7,74087.48,0.0,-0.99041,1e-05,1.47706]
[1779938152111,48.7,74076.62,0.0,-0.99051,1e-05,1.46347]
[1779938153118,48.7,74071.83,0.0,-0.99055,1e-05,1.45751]
[1779938158978,48.7,74072.78,0.0,-0.99054,1e-05,1.45869]
[1779938159041,48.7,74072.02,0.0,-0.99055,1e-05,1.45775]
[1779938159220,48.7,74072.02,0.0,-0.99055,1e-05,1.45775]
[1779938159320,48.7,74070.55,0.0,-0.99056,1e-05,1.45592]
[1779938165202,48.7,74069.82,0.0,-0.99057,1e-05,1.45502]
[1779938166209,48.7,74062.74,0.0,-0.99063,1e-05,1.44626]
[1779938167216,48.7,74055.43,0.0,-0.9907,1e-05,1.43726]
[1779938168223,48.7,74054.07,0.0,-0.99071,1e-05,1.43559]
[1779938169176,48.7,74054.07,0.0,-0.99071,1e-05,1.43559]
[1779938169219,48.7,74054.07,0.0,-0.99071,1e-05,1.43559]
[1779938169371,48.7,74054.07,0.0,-0.99071,1e-05,1.43559]
[1779938169470,48.7,74054.07,0.0,-0.99071,1e-05,1.43559]
[1779938169571,48.7,74052.39,0.0,-0.99073,1e-05,1.43353]
[1779938173257,48.7,74042.42,0.0,-0.99082,1e-05,1.42135]
[1779938174265,48.7,74036.55,0.0,-0.99087,1e-05,1.41422]
[1779938175272,48.7,74036.25,0.0,-0.99087,1e-05,1.41385]
[1779938177286,48.7,74033.31,0.0,-0.9909,1e-05,1.41029]
[1779938178123,48.7,74033.31,0.0,-0.9909,1e-05,1.41029]
[1779938178223,48.7,74033.31,0.0,-0.9909,1e-05,1.41029]
[1779938178315,48.7,74033.31,0.0,-0.9909,1e-05,1.41029]
[1779938178469,48.7,74033.31,0.0,-0.9909,1e-05,1.41029]
[1779938178571,48.7,74032.55,0.0,-0.9909,1e-05,1.40937]
[1779938181314,48.7,74034.79,0.0,-0.99088,1e-05,1.41208]
[1779938182322,48.7,74037.28,0.0,-0.99086,1e-05,1.4151]
[1779938187089,48.7,74038.14,0.0,-0.99085,1e-05,1.41615]
[1779938187236,48.7,74038.14,0.0,-0.99085,1e-05,1.41615]
[1779938187247,48.7,74038.14,0.0,-0.99085,1e-05,1.41615]
[1779938187469,48.7,74038.14,0.0,-0.99085,1e-05,1.41615]
[1779938187570,48.7,74038.14,0.0,-0.99085,1e-05,1.41615]
[1779938191399,48.7,74033.25,0.0,-0.99091,1e-05,1.40874]
[1779938192161,48.7,74033.25,0.0,-0.99091,1e-05,1.40874]
[1779938192219,48.7,74033.25,0.0,-0.99091,1e-05,1.40874]
[1779938192509,48.7,74033.25,0.0,-0.99091,1e-05,1.40874]
[1779938192722,48.7,74033.25,0.0,-0.99091,1e-05,1.40874]
[1779938192821,48.7,74026.05,0.0,-0.99097,1e-05,1.40006]
[1779938193398,48.7,74025.2,0.0,-0.99098,1e-05,1.39903]
[1779938195413,48.7,74022.81,0.0,-0.991,1e-05,1.39616]
[1779938196421,48.7,74015.52,0.0,-0.99106,1e-05,1.38744]
[1779938198035,48.7,74015.52,0.0,-0.99106,1e-05,1.38744]
[1779938197462,48.7,73994.07,0.0,-0.99124,1e-05,1.36202]
[1779938198463,48.7,73990.07,0.0,-0.99128,1e-05,1.35732]
[1779938199470,48.7,74000.95,0.0,-0.99119,1e-05,1.37013]
[1779938200838,48.7,74000.95,0.0,-0.99119,1e-05,1.37013]
[1779938200870,48.7,74008.15,0.0,-0.99112,1e-05,1.37866]
[1779938201484,48.7,74009.32,0.0,-0.99111,1e-05,1.38005]
[1779938205512,48.7,74003.33,0.0,-0.99116,1e-05,1.37295]
[1779938207526,48.7,74004.23,0.0,-0.99116,1e-05,1.37401]
[1779938208532,48.7,74009.38,0.0,-0.99111,1e-05,1.38012]
[1779938209540,48.7,74016.59,0.0,-0.99105,1e-05,1.38872]
[1779938210547,48.7,74024.15,0.0,-0.99099,1e-05,1.39777]
[1779938211555,48.7,74022.02,0.0,-0.991,1e-05,1.39522]
[1779938212561,48.7,74011.02,0.0,-0.9911,1e-05,1.38207]
[1779938213568,48.7,73991.3,0.0,-0.99127,1e-05,1.35877]
[1779938214575,48.7,73986.55,0.0,-0.99131,1e-05,1.3532]
[1779938215581,48.7,73984.36,0.0,-0.99133,1e-05,1.35064]
[1779938217596,48.7,73987.43,0.0,-0.9913,1e-05,1.35423]
[1779938218603,48.7,73989.55,0.0,-0.99128,1e-05,1.35672]
[1779938220617,48.7,73984.73,0.0,-0.99132,1e-05,1.35107]
[1779938224973,48.7,73983.89,0.0,-0.99133,1e-05,1.35009]
[1779938225053,48.7,73984.26,0.0,-0.99133,1e-05,1.35053]
[1779938225219,48.7,73984.26,0.0,-0.99133,1e-05,1.35053]
[1779938225314,48.7,73984.26,0.0,-0.99133,1e-05,1.35053]
[1779938225469,48.7,73984.26,0.0,-0.99133,1e-05,1.35053]
[1779938225651,48.7,73981.58,0.0,-0.99135,1e-05,1.3474]
[1779938227666,48.7,73987.62,0.0,-0.9913,1e-05,1.35445]
[1779938229265,48.7,73988.91,0.0,-0.99129,1e-05,1.35597]
[1779938229471,48.7,73988.91,0.0,-0.99129,1e-05,1.35597]
[1779938229600,48.7,73988.91,0.0,-0.99129,1e-05,1.35597]
[1779938229720,48.7,73988.91,0.0,-0.99129,1e-05,1.35597]
[1779938229805,48.7,73989.8,0.0,-0.99128,1e-05,1.35701]
[1779938231700,48.7,73985.06,0.0,-0.99132,1e-05,1.35146]
[1779938232747,48.7,73985.06,0.0,-0.99132,1e-05,1.35146]
[1779938232973,48.7,73985.06,0.0,-0.99132,1e-05,1.35146]
[1779938233459,48.7,73986.03,0.0,-0.99131,1e-05,1.35259]
[1779938233469,48.7,73986.03,0.0,-0.99131,1e-05,1.35259]
[1779938233715,48.7,73986.89,0.0,-0.9913,1e-05,1.3536]
[1779938235730,48.7,73981.44,0.0,-0.99135,1e-05,1.34723]
[1779938236738,48.7,73978.87,0.0,-0.99137,1e-05,1.34424]
[1779938237232,48.7,73978.87,0.0,-0.99137,1e-05,1.34424]
[1779938237471,48.7,73978.87,0.0,-0.99137,1e-05,1.34424]
[1779938238963,48.7,73977.91,0.0,-0.99138,1e-05,1.34313]
[1779938238971,48.7,73977.91,0.0,-0.99138,1e-05,1.34313]
[1779938239065,48.7,73977.07,0.0,-0.99139,1e-05,1.34215]
[1779938240766,48.7,73966.49,0.0,-0.99148,1e-05,1.3299]
[1779938241774,48.7,73963.95,0.0,-0.9915,1e-05,1.32697]
[1779938242779,48.7,73978.41,0.0,-0.99138,1e-05,1.34371]
[1779938243787,48.7,73987.82,0.0,-0.9913,1e-05,1.35469]
[1779938244794,48.7,73985.55,0.0,-0.99132,1e-05,1.35203]
[1779938245801,48.7,73981.24,0.0,-0.99135,1e-05,1.347]
[1779938246697,48.7,73981.24,0.0,-0.99135,1e-05,1.347]
[1779938246722,48.7,73981.24,0.0,-0.99135,1e-05,1.347]
[1779938246810,48.7,73974.53,0.0,-0.99141,1e-05,1.3392]
[1779938247817,48.7,73963.31,0.0,-0.9915,1e-05,1.32624]
[1779938248823,48.7,73969.46,0.0,-0.99145,1e-05,1.33333]
[1779938249831,48.7,73973.04,0.0,-0.99142,1e-05,1.33747]
[1779938250188,48.7,73973.04,0.0,-0.99142,1e-05,1.33747]
[1779938250221,48.7,73973.04,0.0,-0.99142,1e-05,1.33747]
[1779938251015,48.7,73970.1,0.0,-0.99145,1e-05,1.33264]
[1779938251845,48.7,73965.1,0.0,-0.9915,1e-05,1.32687]
[1779938252852,48.7,73956.1,0.0,-0.99157,1e-05,1.31654]
[1779938253615,48.7,73956.1,0.0,-0.99157,1e-05,1.31654]
[1779938253720,48.7,73956.1,0.0,-0.99157,1e-05,1.31654]
[1779938253859,48.7,73955.85,0.0,-0.99157,1e-05,1.31626]
[1779938254203,48.7,73955.85,0.0,-0.99157,1e-05,1.31626]
[1779938254866,48.7,73944.41,0.0,-0.99167,1e-05,1.30323]
[1779938255873,48.7,73944.65,0.0,-0.99166,1e-05,1.3035]
[1779938256880,48.7,73938.82,0.0,-0.99171,1e-05,1.29689]
[1779938257994,48.7,73938.82,0.0,-0.99171,1e-05,1.29689]
[1779938258046,48.7,73939.86,0.0,-0.9917,1e-05,1.29807]
[1779938258894,48.7,73944.36,0.0,-0.99167,1e-05,1.30317]
[1779938260908,48.7,73940.01,0.0,-0.9917,1e-05,1.29824]
[1779938261915,48.7,73938.13,0.0,-0.99172,1e-05,1.29612]
[1779938263929,48.7,73944.26,0.0,-0.99167,1e-05,1.30305]
[1779938264936,48.7,73947.1,0.0,-0.99164,1e-05,1.30628]
[1779938265181,48.7,73947.1,0.0,-0.99164,1e-05,1.30628]
[1779938265220,48.7,73947.1,0.0,-0.99164,1e-05,1.30628]
[1779938265943,48.7,73952.78,0.0,-0.9916,1e-05,1.31275]
[1779938266575,48.7,73952.78,0.0,-0.9916,1e-05,1.31275]
[1779938266720,48.7,73952.78,0.0,-0.9916,1e-05,1.31275]
[1779938268634,48.7,73951.33,0.0,-0.99161,1e-05,1.3111]
[1779938268966,48.7,73942.58,0.0,-0.99168,1e-05,1.30115]
[1779938269973,48.7,73941.54,0.0,-0.99169,1e-05,1.29997]
[1779938271988,48.7,73939.58,0.0,-0.9917,1e-05,1.29775]
[1779938272536,48.7,73939.58,0.0,-0.9917,1e-05,1.29775]
[1779938272995,48.7,73939.8,0.0,-0.9917,1e-05,1.298]
[1779938275072,48.7,73935.43,0.0,-0.99174,1e-05,1.29307]
[1779938276039,48.7,73876.52,0.0,-0.9922,1e-05,1.22803]
[1779938277039,48.7,73867.69,0.0,-0.99227,1e-05,1.21852]
[1779938278004,48.7,73867.69,0.0,-0.99227,1e-05,1.21852]
[1779938278047,48.7,73846.76,0.0,-0.99243,1e-05,1.19621]
[1779938279058,48.7,73858.94,0.0,-0.99234,1e-05,1.20915]
[1779938280066,48.7,73887.66,0.0,-0.99212,1e-05,1.24012]
[1779938281073,48.7,73872.16,0.0,-0.99224,1e-05,1.22332]
[1779938282080,48.7,73853.66,0.0,-0.99238,1e-05,1.20352]
[1779938283098,48.7,73826.47,0.0,-0.99258,1e-05,1.1749]
[1779938283713,48.7,73826.47,0.0,-0.99258,1e-05,1.1749]
[1779938284137,48.7,73786.4,0.0,-0.99287,1e-05,1.13374]
[1779938285081,48.7,73786.4,0.0,-0.99287,1e-05,1.13374]
[1779938285126,48.7,73753.68,0.0,-0.9931,1e-05,1.10101]
[1779938286146,48.7,73708.35,0.0,-0.9934,1e-05,1.05697]
[1779938286566,48.7,73708.35,0.0,-0.9934,1e-05,1.05697]
[1779938287142,48.7,73688.76,0.0,-0.99353,1e-05,1.03839]
[1779938288147,48.7,73663.72,0.0,-0.9937,1e-05,1.01504]
[1779938289160,48.7,73646.51,0.0,-0.9938,1e-05,0.99924]
[1779938290185,48.7,73653.33,0.0,-0.99376,1e-05,1.00548]
[1779938291191,48.7,73636.77,0.0,-0.99387,1e-05,0.99039]
[1779938292201,48.7,73586.75,0.0,-0.99417,1e-05,0.94597]
[1779938293206,48.7,73531.28,0.0,-0.99449,1e-05,0.89865]
[1779938294213,48.7,73502.99,0.0,-0.99465,1e-05,0.8753]
[1779938295221,48.7,73536.82,0.0,-0.99446,1e-05,0.90329]
[1779938296228,48.7,73578.42,0.0,-0.99422,1e-05,0.93873]
[1779938297234,48.7,73588.39,0.0,-0.99416,1e-05,0.9474]
[1779938297623,48.7,73588.39,0.0,-0.99416,1e-05,0.9474]
[1779938298245,48.7,73519.49,0.0,-0.99456,1e-05,0.88886]
[1779938298404,48.7,73519.49,0.0,-0.99456,1e-05,0.88886]
[1779938299251,48.7,73484.43,0.0,-0.99475,1e-05,0.86025]
[1779938300259,48.7,73492.59,0.0,-0.99471,1e-05,0.86684]
[1779938301266,48.7,73478.68,0.0,-0.99478,1e-05,0.85563]
[1779938301655,48.7,73478.68,0.0,-0.99478,1e-05,0.85563]
[1779938302273,48.7,73481.47,0.0,-0.99477,1e-05,0.85787]
[1779938302306,48.7,73481.47,0.0,-0.99477,1e-05,0.85787]
[1779938303300,48.7,73456.07,0.0,-0.99491,1e-05,0.83767]
[1779938304294,48.7,73456.82,0.0,-0.9949,1e-05,0.83826]
[1779938305622,48.7,73456.82,0.0,-0.9949,1e-05,0.83826]
[1779938305808,48.7,73456.82,0.0,-0.9949,1e-05,0.83826]
[1779938305818,48.7,73477.09,0.0,-0.99479,1e-05,0.85436]
[1779938307320,48.7,73500.66,0.0,-0.99466,1e-05,0.87339]
[1779938308327,48.7,73533.83,0.0,-0.99448,1e-05,0.90078]
[1779938309338,48.7,73564.97,0.0,-0.9943,1e-05,0.92715]
[1779938310345,48.7,73510.01,0.0,-0.99461,1e-05,0.88104]
[1779938311352,48.7,73481.87,0.0,-0.99477,1e-05,0.85715]
[1779938312359,48.7,73472.22,0.0,-0.99483,1e-05,0.84944]
[1779938313661,48.7,73472.22,0.0,-0.99483,1e-05,0.84944]
[1779938314133,48.7,73472.22,0.0,-0.99483,1e-05,0.84944]
[1779938314155,48.7,73476.34,0.0,-0.9948,1e-05,0.85272]
[1779938314373,48.7,73435.37,0.0,-0.99502,1e-05,0.82051]
[1779938315386,48.7,73417.83,0.0,-0.99511,1e-05,0.80703]
[1779938316388,48.7,73431.01,0.0,-0.99504,1e-05,0.81714]
[1779938317760,48.7,73431.01,0.0,-0.99504,1e-05,0.81714]
[1779938317936,48.7,73431.01,0.0,-0.99504,1e-05,0.81714]
[1779938317966,48.7,73459.18,0.0,-0.9949,1e-05,0.8391]
[1779938318403,48.7,73500.81,0.0,-0.99467,1e-05,0.87246]
[1779938319409,48.7,73516.08,0.0,-0.99459,1e-05,0.88498]
[1779938320417,48.7,73493.66,0.0,-0.99471,1e-05,0.86666]
[1779938321732,48.7,73493.66,0.0,-0.99471,1e-05,0.86666]
[1779938321992,48.7,73493.66,0.0,-0.99471,1e-05,0.86666]
[1779938322020,48.7,73469.81,0.0,-0.99484,1e-05,0.84752]
[1779938322432,48.7,73499.32,0.0,-0.99468,1e-05,0.87125]
[1779938323441,48.7,73522.68,0.0,-0.99455,1e-05,0.89043]
[1779938324448,48.7,73514.63,0.0,-0.99459,1e-05,0.88378]
[1779938325920,48.7,73514.63,0.0,-0.99459,1e-05,0.88378]
[1779938326018,48.7,73505.69,0.0,-0.99464,1e-05,0.87645]
[1779938326563,48.7,73505.69,0.0,-0.99464,1e-05,0.87645]
[1779938326573,48.7,73505.99,0.0,-0.99464,1e-05,0.87669]
[1779938328476,48.7,73522.36,0.0,-0.99455,1e-05,0.89017]
[1779938329818,48.7,73522.36,0.0,-0.99455,1e-05,0.89017]
[1779938329912,48.7,73543.31,0.0,-0.99443,1e-05,0.90766]
[1779938330395,48.7,73543.31,0.0,-0.99443,1e-05,0.90766]
[1779938330512,48.7,73553.85,0.0,-0.99437,1e-05,0.91657]
[1779938331500,48.7,73547.41,0.0,-0.99441,1e-05,0.91112]
[1779938332507,48.7,73556.39,0.0,-0.99436,1e-05,0.91873]
[1779938334280,48.7,73556.39,0.0,-0.99436,1e-05,0.91873]
[1779938333514,48.7,73550.21,0.0,-0.99439,1e-05,0.91349]
[1779938334545,48.7,73550.21,0.0,-0.99439,1e-05,0.91349]
[1779938334644,48.7,73562.42,0.0,-0.99432,1e-05,0.92387]
[1779938335606,48.7,73585.74,0.0,-0.99418,1e-05,0.94397]
[1779938336565,48.7,73606.69,0.0,-0.99406,1e-05,0.96234]
[1779938337573,48.7,73610.36,0.0,-0.99403,1e-05,0.96559]
[1779938338406,48.7,73610.36,0.0,-0.99403,1e-05,0.96559]
[1779938338852,48.7,73610.36,0.0,-0.99403,1e-05,0.96559]
[1779938338949,48.7,73626.04,0.0,-0.99394,1e-05,0.97957]
[1779938339594,48.7,73633.41,0.0,-0.99389,1e-05,0.9862]
[1779938340597,48.7,73650.65,0.0,-0.99379,1e-05,1.00186]
[1779938341604,48.7,73665.97,0.0,-0.99369,1e-05,1.01594]
[1779938342395,48.7,73665.97,0.0,-0.99369,1e-05,1.01594]
[1779938342612,48.7,73674.48,0.0,-0.99363,1e-05,1.02384]
[1779938343619,48.7,73679.27,0.0,-0.9936,1e-05,1.0283]
[1779938344465,48.7,73679.27,0.0,-0.9936,1e-05,1.0283]
[1779938344626,48.7,73675.72,0.0,-0.99363,1e-05,1.02499]
[1779938348373,48.7,73674.47,0.0,-0.99363,1e-05,1.02383]
[1779938349119,48.7,73674.47,0.0,-0.99363,1e-05,1.02383]
[1779938349662,48.7,73663.14,0.0,-0.99371,1e-05,1.01333]
[1779938350669,48.7,73650.77,0.0,-0.99378,1e-05,1.00197]
[1779938351676,48.7,73641.19,0.0,-0.99384,1e-05,0.99324]
[1779938353128,48.7,73641.19,0.0,-0.99384,1e-05,0.99324]
[1779938353184,48.7,73628.98,0.0,-0.99392,1e-05,0.98222]
[1779938354129,48.7,73609.31,0.0,-0.99404,1e-05,0.96466]
[1779938354705,48.7,73596.39,0.0,-0.99412,1e-05,0.95328]
[1779938355716,48.7,73579.37,0.0,-0.99422,1e-05,0.93845]
[1779938356729,48.7,73588.28,0.0,-0.99417,1e-05,0.94618]
[1779938358071,48.7,73588.28,0.0,-0.99417,1e-05,0.94618]
[1779938358100,48.7,73591.54,0.0,-0.99415,1e-05,0.94903]
[1779938358738,48.7,73580.27,0.0,-0.99422,1e-05,0.93922]
[1779938360120,48.7,73580.27,0.0,-0.99422,1e-05,0.93922]
[1779938360180,48.7,73569.21,0.0,-0.99428,1e-05,0.92969]
[1779938360752,48.7,73549.45,0.0,-0.9944,1e-05,0.91284]
[1779938361759,48.7,73545.1,0.0,-0.99442,1e-05,0.90917]
[1779938362766,48.7,73546.47,0.0,-0.99441,1e-05,0.91032]
[1779938364129,48.7,73546.47,0.0,-0.99441,1e-05,0.91032]
[1779938364158,48.7,73535.17,0.0,-0.99448,1e-05,0.90083]
[1779938364780,48.7,73541.5,0.0,-0.99444,1e-05,0.90614]
[1779938366269,48.7,73541.5,0.0,-0.99444,1e-05,0.90614]
[1779938366286,48.7,73535.66,0.0,-0.99447,1e-05,0.90124]
[1779938366407,48.7,73535.66,0.0,-0.99447,1e-05,0.90124]
[1779938366799,48.7,73547.96,0.0,-0.9944,1e-05,0.91158]
[1779938368230,48.7,73547.96,0.0,-0.9944,1e-05,0.91158]
[1779938368278,48.7,73529.56,0.0,-0.99451,1e-05,0.89615]
[1779938369820,48.7,73541.79,0.0,-0.99444,1e-05,0.90638]
[1779938370827,48.7,73562.83,0.0,-0.99432,1e-05,0.92422]
[1779938371835,48.7,73571.26,0.0,-0.99428,1e-05,0.93034]
[1779938374991,48.7,73569.54,0.0,-0.99429,1e-05,0.92887]
[1779938375013,48.7,73573.37,0.0,-0.99426,1e-05,0.93216]
[1779938376073,48.7,73573.37,0.0,-0.99426,1e-05,0.93216]
[1779938376112,48.7,73575.15,0.0,-0.99425,1e-05,0.93369]
[1779938376871,48.7,73610.72,0.0,-0.99404,1e-05,0.96478]
[1779938377878,48.7,73607.43,0.0,-0.99406,1e-05,0.96187]
[1779938378886,48.7,73596.09,0.0,-0.99413,1e-05,0.95189]
[1779938380038,48.7,73596.09,0.0,-0.99413,1e-05,0.95189]
[1779938380094,48.7,73581.36,0.0,-0.99422,1e-05,0.93906]
[1779938380901,48.7,73585.97,0.0,-0.99419,1e-05,0.94306]
[1779938382227,48.7,73585.97,0.0,-0.99419,1e-05,0.94306]
[1779938382289,48.7,73576.66,0.0,-0.99424,1e-05,0.935]
[1779938382915,48.7,73577.28,0.0,-0.99424,1e-05,0.93553]
[1779938383922,48.7,73590.67,0.0,-0.99416,1e-05,0.94715]
[1779938384929,48.7,73591.08,0.0,-0.99416,1e-05,0.94751]
[1779938386396,48.7,73590.77,0.0,-0.99416,1e-05,0.94724]
[1779938386943,48.7,73598.11,0.0,-0.99412,1e-05,0.95366]
[1779938387950,48.7,73593.08,0.0,-0.99415,1e-05,0.94926]
[1779938390339,48.7,73589.02,0.0,-0.99417,1e-05,0.94571]
[1779938390974,48.7,73595.14,0.0,-0.99413,1e-05,0.95106]
[1779938391979,48.7,73609.67,0.0,-0.99405,1e-05,0.96385]
[1779938392566,48.7,73609.67,0.0,-0.99405,1e-05,0.96385]
[1779938392986,48.7,73621.54,0.0,-0.99397,1e-05,0.9744]
[1779938393993,48.7,73631.66,0.0,-0.99391,1e-05,0.98348]
[1779938395000,48.7,73640.14,0.0,-0.99386,1e-05,0.99114]
[1779938396013,48.7,73642.7,0.0,-0.99384,1e-05,0.99346]
[1779938396483,48.7,73642.7,0.0,-0.99384,1e-05,0.99346]
[1779938397024,48.7,73653.63,0.0,-0.99377,1e-05,1.00342]
[1779938398030,48.7,73640.74,0.0,-0.99385,1e-05,0.99168]
[1779938399126,48.7,73640.74,0.0,-0.99385,1e-05,0.99168]
[1779938399227,48.7,73623.91,0.0,-0.99396,1e-05,0.97652]
[1779938400051,48.7,73616.86,0.0,-0.994,1e-05,0.97023]
[1779938401051,48.7,73608.86,0.0,-0.99405,1e-05,0.96313]
[1779938402069,48.7,73604.28,0.0,-0.99408,1e-05,0.95909]
[1779938403116,48.7,73604.28,0.0,-0.99408,1e-05,0.95909]
[1779938403207,48.7,73621.26,0.0,-0.99398,1e-05,0.97415]
[1779938404090,48.7,73620.18,0.0,-0.99398,1e-05,0.97319]
[1779938405229,48.7,73620.18,0.0,-0.99398,1e-05,0.97319]
[1779938406131,48.7,73640.04,0.0,-0.99386,1e-05,0.99105]
[1779938407146,48.7,73644.25,0.0,-0.99383,1e-05,0.99487]
[1779938408145,48.7,73639.7,0.0,-0.99386,1e-05,0.99074]
[1779938409260,48.7,73639.7,0.0,-0.99386,1e-05,0.99074]
[1779938409282,48.7,73636.54,0.0,-0.99388,1e-05,0.98788]
[1779938410356,48.7,73636.54,0.0,-0.99388,1e-05,0.98788]
[1779938410160,48.7,73639.78,0.0,-0.99386,1e-05,0.99081]
[1779938411166,48.7,73632.07,0.0,-0.99391,1e-05,0.98385]
[1779938412181,48.7,73629.61,0.0,-0.99392,1e-05,0.98163]
[1779938414338,48.7,73635.74,0.0,-0.99389,1e-05,0.98716]
[1779938414367,48.7,73634.28,0.0,-0.99389,1e-05,0.98584]
[1779938415202,48.7,73627.48,0.0,-0.99394,1e-05,0.97972]
[1779938416209,48.7,73622.96,0.0,-0.99396,1e-05,0.97567]
[1779938417216,48.7,73619.78,0.0,-0.99398,1e-05,0.97283]
[1779938418223,48.7,73614.68,0.0,-0.99402,1e-05,0.96829]
[1779938420237,48.7,73610.75,0.0,-0.99404,1e-05,0.96481]
[1779938421246,48.7,73619.18,0.0,-0.99399,1e-05,0.9723]
[1779938422251,48.7,73623.17,0.0,-0.99396,1e-05,0.97586]
[1779938424265,48.7,73626.67,0.0,-0.99394,1e-05,0.979]
[1779938425272,48.7,73632.97,0.0,-0.9939,1e-05,0.98466]
[1779938426279,48.7,73640.93,0.0,-0.99385,1e-05,0.99185]
[1779938427286,48.7,73636.37,0.0,-0.99388,1e-05,0.98773]
[1779938429302,48.7,73639.32,0.0,-0.99386,1e-05,0.99039]
[1779938431316,48.7,73644.18,0.0,-0.99384,1e-05,0.99364]
[1779938432323,48.7,73647.99,0.0,-0.99382,1e-05,0.99711]
[1779938433237,48.7,73647.99,0.0,-0.99382,1e-05,0.99711]
[1779938433330,48.7,73656.59,0.0,-0.99376,1e-05,1.00497]
[1779938434337,48.7,73666.51,0.0,-0.9937,1e-05,1.01409]
[1779938434476,48.7,73666.51,0.0,-0.9937,1e-05,1.01409]
[1779938435345,48.7,73669.64,0.0,-0.99368,1e-05,1.01699]
[1779938436364,48.7,73667.01,0.0,-0.9937,1e-05,1.01455]
[1779938436524,48.7,73667.01,0.0,-0.9937,1e-05,1.01455]
[1779938437366,48.7,73660.03,0.0,-0.99374,1e-05,1.00812]
[1779938438373,48.7,73665.52,0.0,-0.99371,1e-05,1.01318]
[1779938439380,48.7,73671.17,0.0,-0.99367,1e-05,1.0184]
[1779938440387,48.7,73665.57,0.0,-0.9937,1e-05,1.01322]
[1779938441394,48.7,73659.17,0.0,-0.99375,1e-05,1.00733]
[1779938442401,48.7,73651.07,0.0,-0.9938,1e-05,0.99992]
[1779938443408,48.7,73649.34,0.0,-0.99381,1e-05,0.99834]
[1779938444475,48.7,73650.51,0.0,-0.9938,1e-05,0.99941]
[1779938445422,48.7,73638.23,0.0,-0.99388,1e-05,0.98825]
[1779938445734,48.7,73638.23,0.0,-0.99388,1e-05,0.98825]
[1779938446429,48.7,73628.1,0.0,-0.99394,1e-05,0.97913]
[1779938446478,48.7,73628.1,0.0,-0.99394,1e-05,0.97913]
[1779938447436,48.7,73624.34,0.0,-0.99396,1e-05,0.97577]
[1779938448443,48.7,73619.01,0.0,-0.994,1e-05,0.97101]
[1779938449450,48.7,73610.76,0.0,-0.99405,1e-05,0.96368]
[1779938450474,48.7,73610.76,0.0,-0.99405,1e-05,0.96368]
[1779938450457,48.7,73610.3,0.0,-0.99405,1e-05,0.96328]
[1779938451464,48.7,73598.24,0.0,-0.99412,1e-05,0.95265]
[1779938452471,48.7,73599.43,0.0,-0.99411,1e-05,0.9537]
[1779938453485,48.7,73602.55,0.0,-0.9941,1e-05,0.95644]
[1779938455494,48.7,73609.18,0.0,-0.99406,1e-05,0.96228]
[1779938456989,48.7,73609.18,0.0,-0.99406,1e-05,0.96228]
[1779938457032,48.7,73601.26,0.0,-0.9941,1e-05,0.9553]
[1779938457511,48.7,73601.78,0.0,-0.9941,1e-05,0.95576]
[1779938461007,48.7,73603.16,0.0,-0.99409,1e-05,0.95697]
[1779938461039,48.7,73627.45,0.0,-0.99394,1e-05,0.97855]
[1779938461561,48.7,73638.26,0.0,-0.99388,1e-05,0.98828]
[1779938462606,48.7,73638.96,0.0,-0.99387,1e-05,0.98891]
[1779938463754,48.7,73638.96,0.0,-0.99387,1e-05,0.98891]
[1779938463800,48.7,73659.12,0.0,-0.99375,1e-05,1.00729]
[1779938464617,48.7,73673.68,0.0,-0.99365,1e-05,1.02073]
[1779938466632,48.7,73648.8,0.0,-0.99381,1e-05,0.99785]
[1779938467722,48.7,73648.8,0.0,-0.99381,1e-05,0.99785]
[1779938467809,48.7,73640.13,0.0,-0.99387,1e-05,0.98997]
[1779938468647,48.7,73628.39,0.0,-0.99394,1e-05,0.97939]
[1779938469724,48.7,73628.39,0.0,-0.99394,1e-05,0.97939]
[1779938469800,48.7,73627.41,0.0,-0.99394,1e-05,0.97851]
[1779938472675,48.7,73636.51,0.0,-0.99389,1e-05,0.9867]
[1779938473729,48.7,73641.9,0.0,-0.99385,1e-05,0.99158]
[1779938474713,48.7,73656.93,0.0,-0.99376,1e-05,1.00528]
[1779938475720,48.7,73658.27,0.0,-0.99375,1e-05,1.00651]
[1779938476727,48.7,73665.04,0.0,-0.99371,1e-05,1.01273]
[1779938477602,48.7,73665.04,0.0,-0.99371,1e-05,1.01273]
[1779938477733,48.7,73666.32,0.0,-0.9937,1e-05,1.01392]
[1779938478741,48.7,73663.99,0.0,-0.99371,1e-05,1.01177]
[1779938479734,48.7,73663.99,0.0,-0.99371,1e-05,1.01177]
[1779938479838,48.7,73663.99,0.0,-0.99371,1e-05,1.01177]
[1779938479929,48.7,73650.06,0.0,-0.9938,1e-05,0.999]
[1779938480762,48.7,73642.28,0.0,-0.99385,1e-05,0.99192]
[1779938481768,48.7,73640.45,0.0,-0.99386,1e-05,0.99026]
[1779938485797,48.7,73654.36,0.0,-0.99378,1e-05,1.00292]
[1779938486804,48.7,73655.2,0.0,-0.99377,1e-05,1.00369]
[1779938488818,48.7,73661.98,0.0,-0.99373,1e-05,1.00992]
[1779938490414,48.7,73661.98,0.0,-0.99373,1e-05,1.00992]
[1779938490450,48.7,73662.28,0.0,-0.99373,1e-05,1.01019]
[1779938490832,48.7,73671.99,0.0,-0.99366,1e-05,1.01916]
[1779938491839,48.7,73684.25,0.0,-0.99359,1e-05,1.0294]
[1779938492846,48.7,73683.71,0.0,-0.9936,1e-05,1.02889]
[1779938493853,48.7,73680.97,0.0,-0.99361,1e-05,1.02633]
[1779938495083,48.7,73680.97,0.0,-0.99361,1e-05,1.02633]
[1779938495221,48.7,73680.97,0.0,-0.99361,1e-05,1.02633]
[1779938495301,48.7,73680.56,0.0,-0.99362,1e-05,1.02595]
[1779938495926,48.7,73686.09,0.0,-0.99358,1e-05,1.03112]
[1779938496874,48.7,73684.63,0.0,-0.99359,1e-05,1.02975]
[1779938497881,48.7,73686.42,0.0,-0.99358,1e-05,1.03143]
[1779938499895,48.7,73679.17,0.0,-0.99362,1e-05,1.02465]
[1779938500902,48.7,73676.83,0.0,-0.99364,1e-05,1.02248]
[1779938501909,48.7,73672.29,0.0,-0.99367,1e-05,1.01826]
[1779938503923,48.7,73670.44,0.0,-0.99368,1e-05,1.01655]
[1779938504930,48.7,73668.81,0.0,-0.99369,1e-05,1.01504]
[1779938507951,48.7,73658.61,0.0,-0.99376,1e-05,1.00565]
[1779938508958,48.7,73656.05,0.0,-0.99377,1e-05,1.0033]
[1779938510021,48.7,73656.05,0.0,-0.99377,1e-05,1.0033]
[1779938510981,48.7,73636.58,0.0,-0.99389,1e-05,0.98561]
[1779938511987,48.7,73647.68,0.0,-0.99383,1e-05,0.99567]
[1779938512994,48.7,73654.52,0.0,-0.99378,1e-05,1.0019]
[1779938514002,48.7,73657.34,0.0,-0.99376,1e-05,1.00449]
[1779938514697,48.7,73657.34,0.0,-0.99376,1e-05,1.00449]
[1779938515009,48.7,73667.69,0.0,-0.9937,1e-05,1.01401]
[1779938516022,48.7,73665.21,0.0,-0.99371,1e-05,1.01172]
[1779938517029,48.7,73662.8,0.0,-0.99373,1e-05,1.0095]
[1779938518696,48.7,73663.42,0.0,-0.99373,1e-05,1.01007]
[1779938519055,48.7,73668.35,0.0,-0.99369,1e-05,1.01462]
[1779938520054,48.7,73678.88,0.0,-0.99363,1e-05,1.02438]
[1779938521061,48.7,73681.36,0.0,-0.99361,1e-05,1.0267]
[1779938522169,48.7,73681.36,0.0,-0.99361,1e-05,1.0267]
[1779938522178,48.7,73685.42,0.0,-0.99358,1e-05,1.03049]
[1779938523093,48.7,73691.25,0.0,-0.99355,1e-05,1.03596]
[1779938525118,48.7,73687.05,0.0,-0.99357,1e-05,1.03202]
[1779938525832,48.7,73687.05,0.0,-0.99357,1e-05,1.03202]
[1779938526118,48.7,73686.6,0.0,-0.99358,1e-05,1.03159]
[1779938527125,48.7,73692.77,0.0,-0.99354,1e-05,1.03739]
[1779938528132,48.7,73694.96,0.0,-0.99352,1e-05,1.03945]
[1779938529139,48.7,73686.14,0.0,-0.99358,1e-05,1.03116]
[1779938530146,48.7,73682.33,0.0,-0.9936,1e-05,1.0276]
[1779938531153,48.7,73686.06,0.0,-0.99358,1e-05,1.03109]
[1779938532161,48.7,73687.65,0.0,-0.99357,1e-05,1.03258]
[1779938533167,48.7,73684.27,0.0,-0.99359,1e-05,1.02941]
[1779938534477,48.7,73684.27,0.0,-0.99359,1e-05,1.02941]
[1779938534721,48.7,73685.48,0.0,-0.99358,1e-05,1.03055]
[1779938535182,48.7,73687.8,0.0,-0.99357,1e-05,1.03272]
[1779938537196,48.7,73683.88,0.0,-0.99359,1e-05,1.02905]
[1779938540217,48.7,73681.71,0.0,-0.99361,1e-05,1.02702]
[1779938541224,48.7,73679.8,0.0,-0.99362,1e-05,1.02524]
[1779938542231,48.7,73681.44,0.0,-0.99361,1e-05,1.02677]
[1779938544245,48.7,73673.58,0.0,-0.99366,1e-05,1.01946]
[1779938545252,48.7,73674.75,0.0,-0.99365,1e-05,1.02054]
[1779938546151,48.7,73674.75,0.0,-0.99365,1e-05,1.02054]
[1779938546261,48.7,73686.91,0.0,-0.99357,1e-05,1.03189]
[1779938547267,48.7,73701.71,0.0,-0.99348,1e-05,1.04583]
[1779938548274,48.7,73704.89,0.0,-0.99346,1e-05,1.04885]
[1779938549935,48.7,73703.71,0.0,-0.99346,1e-05,1.04773]
[1779938550288,48.7,73704.32,0.0,-0.99346,1e-05,1.0483]
[1779938552302,48.7,73709.32,0.0,-0.99344,1e-05,1.05185]
[1779938553309,48.7,73713.15,0.0,-0.99341,1e-05,1.0555]
[1779938554316,48.7,73716.81,0.0,-0.99339,1e-05,1.059]
[1779938556329,48.7,73719.4,0.0,-0.99337,1e-05,1.06149]
[1779938557337,48.7,73723.76,0.0,-0.99334,1e-05,1.06568]
[1779938558806,48.7,73724.25,0.0,-0.99334,1e-05,1.06615]
[1779938559233,48.7,73724.25,0.0,-0.99334,1e-05,1.06615]
[1779938559356,48.7,73725.87,0.0,-0.99332,1e-05,1.06771]
[1779938560363,48.7,73728.69,0.0,-0.99331,1e-05,1.07043]
[1779938561836,48.7,73729.6,0.0,-0.9933,1e-05,1.07131]
[1779938562377,48.7,73725.11,0.0,-0.99333,1e-05,1.06698]
[1779938563384,48.7,73723.87,0.0,-0.99334,1e-05,1.06578]
[1779938565398,48.7,73725.39,0.0,-0.99333,1e-05,1.06724]
[1779938566405,48.7,73727.69,0.0,-0.99331,1e-05,1.06946]
[1779938567412,48.7,73733.94,0.0,-0.99327,1e-05,1.07551]
[1779938568419,48.7,73737.88,0.0,-0.99324,1e-05,1.07934]
[1779938570496,48.7,73738.53,0.0,-0.99324,1e-05,1.07997]
[1779938571440,48.7,73742.77,0.0,-0.99321,1e-05,1.0841]
[1779938573453,48.7,73745.07,0.0,-0.99319,1e-05,1.08635]
[1779938575468,48.7,73737.46,0.0,-0.99325,1e-05,1.07893]
[1779938575778,48.7,73737.46,0.0,-0.99325,1e-05,1.07893]
[1779938576475,48.7,73730.09,0.0,-0.9933,1e-05,1.07178]
[1779938577482,48.7,73723.09,0.0,-0.99334,1e-05,1.06503]
[1779938578489,48.7,73722.68,0.0,-0.99335,1e-05,1.06464]
[1779938580503,48.7,73732.39,0.0,-0.99328,1e-05,1.07401]
[1779938581349,48.7,73732.39,0.0,-0.99328,1e-05,1.07401]
[1779938581510,48.7,73738.18,0.0,-0.99324,1e-05,1.07963]
[1779938582517,48.7,73741.35,0.0,-0.99322,1e-05,1.08272]
[1779938583524,48.7,73745.32,0.0,-0.99319,1e-05,1.08659]
[1779938584532,48.7,73741.97,0.0,-0.99322,1e-05,1.08332]
[1779938585539,48.7,73740.66,0.0,-0.99322,1e-05,1.08204]
[1779938586601,48.7,73740.66,0.0,-0.99322,1e-05,1.08204]
[1779938586546,48.7,73718.1,0.0,-0.99338,1e-05,1.06024]
[1779938587552,48.7,73723.48,0.0,-0.99334,1e-05,1.06541]
[1779938588560,48.7,73730.95,0.0,-0.99329,1e-05,1.07261]
[1779938589568,48.7,73727.44,0.0,-0.99331,1e-05,1.06922]
[1779938590071,48.7,73727.44,0.0,-0.99331,1e-05,1.06922]
[1779938590582,48.7,73724.5,0.0,-0.99333,1e-05,1.06639]
[1779938591589,48.7,73727.41,0.0,-0.99331,1e-05,1.06919]
[1779938592596,48.7,73725.74,0.0,-0.99333,1e-05,1.06758]
[1779938594610,48.7,73714.36,0.0,-0.9934,1e-05,1.05666]
[1779938594786,48.7,73714.36,0.0,-0.9934,1e-05,1.05666]
[1779938595617,48.7,73718.29,0.0,-0.99338,1e-05,1.06042]
[1779938596624,48.7,73727.71,0.0,-0.99331,1e-05,1.06948]
[1779938596876,48.7,73727.71,0.0,-0.99331,1e-05,1.06948]
[1779938597008,48.7,73727.71,0.0,-0.99331,1e-05,1.06948]
[1779938597641,48.7,73727.71,0.0,-0.99331,1e-05,1.06948]
[1779938597633,48.7,73730.63,0.0,-0.99329,1e-05,1.0723]
[1779938598007,48.7,73730.63,0.0,-0.99329,1e-05,1.0723]
[1779938598640,48.7,73730.78,0.0,-0.99329,1e-05,1.07245]
[1779938600231,48.7,73731.71,0.0,-0.99329,1e-05,1.07335]
[1779938600653,48.7,73732.2,0.0,-0.99328,1e-05,1.07382]
[1779938602850,48.7,73734.3,0.0,-0.99327,1e-05,1.07586]
[1779938604228,48.7,73734.01,0.0,-0.99327,1e-05,1.07558]
[1779938604682,48.7,73730.91,0.0,-0.99329,1e-05,1.07257]
[1779938606696,48.7,73743.54,0.0,-0.99321,1e-05,1.08485]
[1779938607703,48.7,73752.04,0.0,-0.99315,1e-05,1.09318]
[1779938608710,48.7,73749.7,0.0,-0.99316,1e-05,1.09088]
[1779938609717,48.7,73747.38,0.0,-0.99318,1e-05,1.08861]
[1779938611731,48.7,73742.87,0.0,-0.99322,1e-05,1.08296]
[1779938614372,48.7,73742.96,0.0,-0.99322,1e-05,1.08305]
[1779938614469,48.7,73742.96,0.0,-0.99322,1e-05,1.08305]
[1779938615759,48.7,73752.49,0.0,-0.99315,1e-05,1.09238]
[1779938616766,48.7,73757.0,0.0,-0.99312,1e-05,1.09682]
[1779938617774,48.7,73760.3,0.0,-0.9931,1e-05,1.10008]
[1779938620796,48.7,73754.19,0.0,-0.99314,1e-05,1.09405]
[1779938621803,48.7,73745.86,0.0,-0.9932,1e-05,1.08588]
[1779938622810,48.7,73744.4,0.0,-0.99321,1e-05,1.08446]
[1779938623817,48.7,73741.0,0.0,-0.99323,1e-05,1.08114]
[1779938624824,48.7,73744.61,0.0,-0.99321,1e-05,1.08466]
[1779938626837,48.7,73747.45,0.0,-0.99319,1e-05,1.08744]
[1779938630411,48.7,73748.72,0.0,-0.99318,1e-05,1.08868]
[1779938630469,48.7,73748.72,0.0,-0.99318,1e-05,1.08868]
[1779938632646,48.7,73746.89,0.0,-0.99319,1e-05,1.08689]
[1779938631873,48.7,73751.12,0.0,-0.99316,1e-05,1.09104]
[1779938632722,48.7,73751.12,0.0,-0.99316,1e-05,1.09104]
[1779938635878,48.7,73751.22,0.0,-0.99316,1e-05,1.09113]
[1779938635974,48.7,73751.22,0.0,-0.99316,1e-05,1.09113]
[1779938636748,48.7,73750.64,0.0,-0.99316,1e-05,1.09057]
[1779938636970,48.7,73750.64,0.0,-0.99316,1e-05,1.09057]
[1779938636978,48.7,73750.36,0.0,-0.99317,1e-05,1.09029]
[1779938638922,48.7,73753.06,0.0,-0.99315,1e-05,1.09294]
[1779938640709,48.7,73755.37,0.0,-0.99313,1e-05,1.09521]
[1779938640721,48.7,73755.37,0.0,-0.99313,1e-05,1.09521]
[1779938642950,48.7,73760.68,0.0,-0.99309,1e-05,1.10045]
[1779938644006,48.7,73760.68,0.0,-0.99309,1e-05,1.10045]
[1779938644220,48.7,73760.68,0.0,-0.99309,1e-05,1.10045]
[1779938644964,48.7,73770.91,0.0,-0.99302,1e-05,1.1106]
[1779938645971,48.7,73771.92,0.0,-0.99302,1e-05,1.11161]
[1779938647989,48.7,73774.88,0.0,-0.993,1e-05,1.11456]
[1779938649018,48.7,73782.36,0.0,-0.99294,1e-05,1.12205]
[1779938650021,48.7,73784.86,0.0,-0.99293,1e-05,1.12457]
[1779938651028,48.7,73788.19,0.0,-0.9929,1e-05,1.12792]
[1779938653041,48.7,73797.26,0.0,-0.99284,1e-05,1.1371]
[1779938654049,48.7,73797.88,0.0,-0.99283,1e-05,1.13773]
[1779938659085,48.7,73804.65,0.0,-0.99278,1e-05,1.14462]
[1779938660092,48.7,73809.08,0.0,-0.99275,1e-05,1.14915]
[1779938661099,48.7,73804.12,0.0,-0.99279,1e-05,1.14408]
[1779938663113,48.7,73800.34,0.0,-0.99282,1e-05,1.14023]
[1779938664120,48.7,73797.46,0.0,-0.99284,1e-05,1.1373]
[1779938665608,48.7,73797.46,0.0,-0.99284,1e-05,1.1373]
[1779938665720,48.7,73797.46,0.0,-0.99284,1e-05,1.1373]
[1779938667141,48.7,73804.07,0.0,-0.99279,1e-05,1.14403]
[1779938668221,48.7,73804.07,0.0,-0.99279,1e-05,1.14403]
[1779938668321,48.7,73813.9,0.0,-0.99272,1e-05,1.1541]
[1779938669155,48.7,73821.22,0.0,-0.99267,1e-05,1.16164]
[1779938670542,48.7,73821.22,0.0,-0.99267,1e-05,1.16164]
[1779938670723,48.7,73821.22,0.0,-0.99267,1e-05,1.16164]
[1779938670643,48.7,73820.66,0.0,-0.99267,1e-05,1.16106]
[1779938671168,48.7,73815.53,0.0,-0.99271,1e-05,1.15448]
[1779938675380,48.7,73817.29,0.0,-0.9927,1e-05,1.15629]
[1779938675469,48.7,73817.29,0.0,-0.9927,1e-05,1.15629]
[1779938675737,48.7,73817.4,0.0,-0.9927,1e-05,1.15641]
[1779938678218,48.7,73814.59,0.0,-0.99272,1e-05,1.15352]
[1779938679225,48.7,73808.57,0.0,-0.99276,1e-05,1.14735]
[1779938680232,48.7,73802.11,0.0,-0.99281,1e-05,1.14075]
[1779938681755,48.7,73803.32,0.0,-0.9928,1e-05,1.14198]
[1779938681970,48.7,73803.32,0.0,-0.9928,1e-05,1.14198]
[1779938685121,48.7,73804.17,0.0,-0.9928,1e-05,1.14285]
[1779938685221,48.7,73804.17,0.0,-0.9928,1e-05,1.14285]
[1779938686274,48.7,73799.07,0.0,-0.99283,1e-05,1.13766]
[1779938689295,48.7,73805.33,0.0,-0.99279,1e-05,1.14403]
[1779938690608,48.7,73805.33,0.0,-0.99279,1e-05,1.14403]
[1779938690719,48.7,73805.33,0.0,-0.99279,1e-05,1.14403]
[1779938691309,48.7,73802.16,0.0,-0.99281,1e-05,1.1408]
[1779938693815,48.7,73804.22,0.0,-0.9928,1e-05,1.1429]
[1779938693968,48.7,73804.22,0.0,-0.9928,1e-05,1.1429]
[1779938695395,48.7,73806.87,0.0,-0.99278,1e-05,1.14561]
[1779938695469,48.7,73806.87,0.0,-0.99278,1e-05,1.14561]
[1779938695496,48.7,73807.37,0.0,-0.99277,1e-05,1.14612]
[1779938699360,48.7,73809.85,0.0,-0.99276,1e-05,1.14866]
[1779938699469,48.7,73809.85,0.0,-0.99276,1e-05,1.14866]
[1779938699517,48.7,73814.4,0.0,-0.99272,1e-05,1.15332]
[1779938700372,48.7,73819.04,0.0,-0.99269,1e-05,1.1581]
[1779938701766,48.7,73819.04,0.0,-0.99269,1e-05,1.1581]
[1779938701969,48.7,73821.65,0.0,-0.99267,1e-05,1.16079]
[1779938703393,48.7,73818.02,0.0,-0.9927,1e-05,1.15705]
[1779938704400,48.7,73811.99,0.0,-0.99274,1e-05,1.15085]
[1779938705555,48.7,73811.99,0.0,-0.99274,1e-05,1.15085]
[1779938705721,48.7,73811.99,0.0,-0.99274,1e-05,1.15085]
[1779938705653,48.7,73808.22,0.0,-0.99277,1e-05,1.14699]
[1779938707259,48.7,73808.09,0.0,-0.99277,1e-05,1.14685]
[1779938707423,48.7,73801.01,0.0,-0.99282,1e-05,1.13963]
[1779938708441,48.7,73799.18,0.0,-0.99283,1e-05,1.13777]
[1779938709448,48.7,73805.53,0.0,-0.99279,1e-05,1.14424]
[1779938710405,48.7,73805.53,0.0,-0.99279,1e-05,1.14424]
[1779938711463,48.7,73809.63,0.0,-0.99276,1e-05,1.14843]
[1779938712469,48.7,73813.05,0.0,-0.99273,1e-05,1.15194]
[1779938714483,48.7,73816.62,0.0,-0.99271,1e-05,1.15561]
[1779938715490,48.7,73819.46,0.0,-0.99269,1e-05,1.15853]
[1779938718511,48.7,73807.85,0.0,-0.99277,1e-05,1.14661]
[1779938719518,48.7,73804.7,0.0,-0.99279,1e-05,1.14339]
[1779938721525,48.7,73805.48,0.0,-0.99279,1e-05,1.14419]
[1779938721718,48.7,73805.48,0.0,-0.99279,1e-05,1.14419]
[1779938723546,48.7,73797.63,0.0,-0.99284,1e-05,1.1362]
[1779938723866,48.7,73797.63,0.0,-0.99284,1e-05,1.1362]
[1779938724554,48.7,73795.41,0.0,-0.99286,1e-05,1.13395]
[1779938727020,48.7,73795.93,0.0,-0.99286,1e-05,1.13447]
[1779938731605,48.7,73786.41,0.0,-0.99293,1e-05,1.12359]
[1779938732612,48.7,73786.08,0.0,-0.99293,1e-05,1.12326]
[1779938736572,48.7,73783.99,0.0,-0.99295,1e-05,1.12116]
[1779938736719,48.7,73783.99,0.0,-0.99295,1e-05,1.12116]
[1779938737648,48.7,73790.77,0.0,-0.9929,1e-05,1.12798]
[1779938739663,48.7,73791.74,0.0,-0.99289,1e-05,1.12896]
[1779938740672,48.7,73791.74,0.0,-0.99289,1e-05,1.12896]
[1779938740719,48.7,73791.74,0.0,-0.99289,1e-05,1.12896]
[1779938740774,48.7,73791.17,0.0,-0.9929,1e-05,1.12839]
[1779938742716,48.7,73782.91,0.0,-0.99296,1e-05,1.12008]
[1779938743480,48.7,73782.91,0.0,-0.99296,1e-05,1.12008]
[1779938743695,48.7,73769.57,0.0,-0.99305,1e-05,1.10676]
[1779938744702,48.7,73766.69,0.0,-0.99307,1e-05,1.1039]
[1779938746628,48.7,73767.08,0.0,-0.99307,1e-05,1.10429]
[1779938750749,48.7,73770.72,0.0,-0.99304,1e-05,1.1079]
[1779938753765,48.7,73767.89,0.0,-0.99306,1e-05,1.10509]
[1779938754772,48.7,73759.77,0.0,-0.99312,1e-05,1.09706]
[1779938755779,48.7,73766.85,0.0,-0.99307,1e-05,1.10406]
[1779938756786,48.7,73771.19,0.0,-0.99304,1e-05,1.10837]
[1779938757788,48.7,73771.19,0.0,-0.99304,1e-05,1.10837]
[1779938757793,48.7,73772.09,0.0,-0.99303,1e-05,1.10926]
[1779938757968,48.7,73772.09,0.0,-0.99303,1e-05,1.10926]
[1779938761821,48.7,73758.66,0.0,-0.99312,1e-05,1.09597]
[1779938762828,48.7,73754.06,0.0,-0.99316,1e-05,1.09144]
[1779938763835,48.7,73749.22,0.0,-0.99319,1e-05,1.0867]
[1779938765866,48.7,73749.87,0.0,-0.99318,1e-05,1.08733]
[1779938766864,48.7,73752.93,0.0,-0.99316,1e-05,1.09033]
[1779938771173,48.7,73754.66,0.0,-0.99315,1e-05,1.09203]
[1779938771220,48.7,73754.66,0.0,-0.99315,1e-05,1.09203]
[1779938771258,48.7,73749.86,0.0,-0.99318,1e-05,1.08732]
[1779938773129,48.7,73750.06,0.0,-0.99318,1e-05,1.08752]
[1779938773217,48.7,73750.06,0.0,-0.99318,1e-05,1.08752]
[1779938773230,48.7,73749.65,0.0,-0.99319,1e-05,1.08712]
[1779938775204,48.7,73750.08,0.0,-0.99318,1e-05,1.08754]
[1779938775219,48.7,73750.08,0.0,-0.99318,1e-05,1.08754]
[1779938781267,48.7,73749.13,0.0,-0.99319,1e-05,1.08661]
[1779938781468,48.7,73749.13,0.0,-0.99319,1e-05,1.08661]
[1779938782911,48.7,73746.91,0.0,-0.9932,1e-05,1.08444]
[1779938782968,48.7,73746.91,0.0,-0.9932,1e-05,1.08444]
[1779938782989,48.7,73746.58,0.0,-0.99321,1e-05,1.08412]
[1779938784337,48.7,73746.58,0.0,-0.99321,1e-05,1.08412]
[1779938784722,48.7,73746.58,0.0,-0.99321,1e-05,1.08412]
[1779938786010,48.7,73750.45,0.0,-0.99318,1e-05,1.0879]
[1779938787288,48.7,73750.45,0.0,-0.99318,1e-05,1.0879]
[1779938787468,48.7,73750.45,0.0,-0.99318,1e-05,1.0879]
[1779938787485,48.7,73750.54,0.0,-0.99318,1e-05,1.08799]
[1779938788469,48.7,73750.54,0.0,-0.99318,1e-05,1.08799]
[1779938790038,48.7,73753.53,0.0,-0.99316,1e-05,1.09092]
[1779938791045,48.7,73755.78,0.0,-0.99315,1e-05,1.09189]
[1779938793343,48.7,73756.01,0.0,-0.99315,1e-05,1.09212]
[1779938793469,48.7,73756.01,0.0,-0.99315,1e-05,1.09212]
[1779938794158,48.7,73757.43,0.0,-0.99314,1e-05,1.09351]
[1779938794220,48.7,73757.43,0.0,-0.99314,1e-05,1.09351]
[1779938794319,48.7,73758.95,0.0,-0.99313,1e-05,1.09501]
[1779938796080,48.7,73762.06,0.0,-0.99311,1e-05,1.09807]
[1779938801115,48.7,73767.24,0.0,-0.99307,1e-05,1.1032]
[1779938802480,48.7,73767.24,0.0,-0.99307,1e-05,1.1032]
[1779938802721,48.7,73767.24,0.0,-0.99307,1e-05,1.1032]
[1779938804137,48.7,73764.59,0.0,-0.99309,1e-05,1.10057]
[1779938805144,48.7,73761.69,0.0,-0.99311,1e-05,1.09771]
[1779938806151,48.7,73755.49,0.0,-0.99315,1e-05,1.09161]
[1779938807102,48.7,73755.49,0.0,-0.99315,1e-05,1.09161]
[1779938807217,48.7,73755.49,0.0,-0.99315,1e-05,1.09161]
[1779938808306,48.7,73755.15,0.0,-0.99316,1e-05,1.09127]
[1779938808469,48.7,73755.15,0.0,-0.99316,1e-05,1.09127]
[1779938808570,48.7,73753.82,0.0,-0.99317,1e-05,1.08997]
[1779938811187,48.7,73750.3,0.0,-0.99319,1e-05,1.08652]
[1779938815218,48.7,73742.12,0.0,-0.99324,1e-05,1.07854]
[1779938817559,48.7,73743.56,0.0,-0.99324,1e-05,1.07994]
[1779938817718,48.7,73743.56,0.0,-0.99324,1e-05,1.07994]
[1779938823274,48.7,73744.8,0.0,-0.99323,1e-05,1.08115]
[1779938825070,48.7,73746.73,0.0,-0.99321,1e-05,1.08303]
[1779938825219,48.7,73746.73,0.0,-0.99321,1e-05,1.08303]
[1779938826295,48.7,73751.38,0.0,-0.99318,1e-05,1.08757]
[1779938827673,48.7,73751.38,0.0,-0.99318,1e-05,1.08757]
[1779938827718,48.7,73751.38,0.0,-0.99318,1e-05,1.08757]
[1779938827775,48.7,73754.02,0.0,-0.99316,1e-05,1.09016]
[1779938830053,48.7,73752.41,0.0,-0.99317,1e-05,1.08858]
[1779938830221,48.7,73752.41,0.0,-0.99317,1e-05,1.08858]
[1779938834668,48.7,73753.68,0.0,-0.99317,1e-05,1.08983]
[1779938834721,48.7,73753.68,0.0,-0.99317,1e-05,1.08983]
[1779938835000,48.7,73753.98,0.0,-0.99316,1e-05,1.09012]
[1779938835219,48.7,73753.98,0.0,-0.99316,1e-05,1.09012]
[1779938835358,48.7,73753.45,0.0,-0.99317,1e-05,1.0896]
[1779938839420,48.7,73745.3,0.0,-0.99322,1e-05,1.08163]
[1779938840427,48.7,73744.96,0.0,-0.99323,1e-05,1.0813]
[1779938841434,48.7,73753.78,0.0,-0.99317,1e-05,1.08993]
[1779938842059,48.7,73753.78,0.0,-0.99317,1e-05,1.08993]
[1779938842441,48.7,73756.34,0.0,-0.99315,1e-05,1.09244]
[1779938843336,48.7,73756.34,0.0,-0.99315,1e-05,1.09244]
[1779938848483,48.7,73757.43,0.0,-0.99314,1e-05,1.09351]
[1779938850400,48.7,73757.5,0.0,-0.99314,1e-05,1.09358]
[1779938850468,48.7,73757.5,0.0,-0.99314,1e-05,1.09358]
[1779938851494,48.7,73758.02,0.0,-0.99314,1e-05,1.09409]
[1779938851718,48.7,73758.02,0.0,-0.99314,1e-05,1.09409]
[1779938851819,48.7,73758.03,0.0,-0.99314,1e-05,1.09286]
[1779938857546,48.7,73758.18,0.0,-0.99314,1e-05,1.09301]
[1779938858425,48.7,73758.18,0.0,-0.99314,1e-05,1.09301]
[1779938858470,48.7,73758.18,0.0,-0.99314,1e-05,1.09301]
[1779938862581,48.7,73750.95,0.0,-0.99319,1e-05,1.08592]
[1779938863588,48.7,73742.28,0.0,-0.99325,1e-05,1.07746]
[1779938864749,48.7,73742.28,0.0,-0.99325,1e-05,1.07746]
[1779938864847,48.7,73740.51,0.0,-0.99326,1e-05,1.07575]
[1779938864968,48.7,73740.51,0.0,-0.99326,1e-05,1.07575]
[1779938866609,48.7,73741.6,0.0,-0.99326,1e-05,1.0768]
[1779938866720,48.7,73741.6,0.0,-0.99326,1e-05,1.0768]
[1779938866816,48.7,73745.44,0.0,-0.99323,1e-05,1.08054]
[1779938871407,48.7,73746.39,0.0,-0.99322,1e-05,1.08146]
[1779938871469,48.7,73746.39,0.0,-0.99322,1e-05,1.08146]
[1779938876818,48.7,73744.29,0.0,-0.99324,1e-05,1.07942]
[1779938876968,48.7,73743.98,0.0,-0.99324,1e-05,1.07912]
[1779938878318,48.7,73742.55,0.0,-0.99325,1e-05,1.07773]
[1779938878470,48.7,73742.55,0.0,-0.99325,1e-05,1.07773]
[1779938878696,48.7,73740.66,0.0,-0.99326,1e-05,1.07589]
[1779938880825,48.7,73740.35,0.0,-0.99326,1e-05,1.07559]
[1779938880924,48.7,73733.84,0.0,-0.99331,1e-05,1.06929]
[1779938880969,48.7,73733.84,0.0,-0.99331,1e-05,1.06929]
[1779938881718,48.7,73731.14,0.0,-0.99333,1e-05,1.06668]
[1779938883730,48.7,73726.34,0.0,-0.99336,1e-05,1.06207]
[1779938887053,48.7,73725.78,0.0,-0.99336,1e-05,1.06153]
[1779938887225,48.7,73725.78,0.0,-0.99336,1e-05,1.06153]
[1779938889773,48.7,73718.29,0.0,-0.99341,1e-05,1.05436]
[1779938890780,48.7,73686.46,0.0,-0.99362,1e-05,1.02434]
[1779938891795,48.7,73689.06,0.0,-0.9936,1e-05,1.02676]
[1779938892799,48.7,73694.51,0.0,-0.99357,1e-05,1.03186]
[1779938894813,48.7,73695.03,0.0,-0.99357,1e-05,1.03235]
[1779938899848,48.7,73695.32,0.0,-0.99356,1e-05,1.03262]
[1779938900855,48.7,73685.09,0.0,-0.99363,1e-05,1.02306]
[1779938901862,48.7,73685.15,0.0,-0.99363,1e-05,1.02312]
[1779938902869,48.7,73680.6,0.0,-0.99366,1e-05,1.01889]
[1779938905471,48.7,73682.47,0.0,-0.99365,1e-05,1.02063]
[1779938905724,48.7,73682.47,0.0,-0.99365,1e-05,1.02063]
[1779938905897,48.7,73678.43,0.0,-0.99367,1e-05,1.01688]
[1779938906902,48.7,73667.56,0.0,-0.99374,1e-05,1.00685]
[1779938908791,48.7,73666.26,0.0,-0.99375,1e-05,1.00566]
[1779938908919,48.7,73649.74,0.0,-0.99385,1e-05,0.99059]
[1779938910932,48.7,73654.01,0.0,-0.99383,1e-05,0.99446]
[1779938912683,48.7,73653.57,0.0,-0.99384,1e-05,0.99291]
[1779938912947,48.7,73649.35,0.0,-0.99386,1e-05,0.98908]
[1779938915981,48.7,73649.48,0.0,-0.99386,1e-05,0.9892]
[1779938919002,48.7,73643.96,0.0,-0.9939,1e-05,0.98421]
[1779938923031,48.7,73647.28,0.0,-0.99388,1e-05,0.98721]
[1779938926053,48.7,73643.08,0.0,-0.9939,1e-05,0.98342]
[1779938926714,48.7,73643.08,0.0,-0.9939,1e-05,0.98342]
[1779938930820,48.7,73642.48,0.0,-0.99391,1e-05,0.98287]
[1779938930901,48.7,73647.0,0.0,-0.99388,1e-05,0.98695]
[1779938931089,48.7,73654.91,0.0,-0.99383,1e-05,0.99412]
[1779938932096,48.7,73667.35,0.0,-0.99375,1e-05,1.00549]
[1779938933103,48.7,73669.26,0.0,-0.99374,1e-05,1.00724]
[1779938934110,48.7,73670.04,0.0,-0.99373,1e-05,1.00796]
[1779938936818,48.7,73672.06,0.0,-0.99372,1e-05,1.00982]
[1779938936972,48.7,73672.06,0.0,-0.99372,1e-05,1.00982]
[1779938937070,48.7,73675.39,0.0,-0.9937,1e-05,1.01289]
[1779938938048,48.7,73675.39,0.0,-0.9937,1e-05,1.01289]
[1779938938071,48.7,73674.12,0.0,-0.99371,1e-05,1.01172]
[1779938938221,48.7,73674.12,0.0,-0.99371,1e-05,1.01172]
[1779938940152,48.7,73668.57,0.0,-0.99374,1e-05,1.00661]
[1779938941159,48.7,73659.94,0.0,-0.9938,1e-05,0.9987]
[1779938942166,48.7,73659.12,0.0,-0.9938,1e-05,0.99796]
[1779938943537,48.7,73659.12,0.0,-0.9938,1e-05,0.99796]
[1779938943543,48.7,73651.32,0.0,-0.99385,1e-05,0.99086]
[1779938944180,48.7,73647.45,0.0,-0.99388,1e-05,0.98736]
[1779938945187,48.7,73654.07,0.0,-0.99383,1e-05,0.99336]
[1779938946613,48.7,73654.07,0.0,-0.99383,1e-05,0.99336]
[1779938946630,48.7,73657.63,0.0,-0.99381,1e-05,0.9966]
[1779938947201,48.7,73663.68,0.0,-0.99377,1e-05,1.00212]
[1779938949217,48.7,73665.94,0.0,-0.99376,1e-05,1.00419]
[1779938951232,48.7,73660.87,0.0,-0.99379,1e-05,0.99955]
[1779938952239,48.7,73657.86,0.0,-0.99381,1e-05,0.99681]
[1779938954758,48.7,73657.4,0.0,-0.99381,1e-05,0.99639]
[1779938954970,48.7,73657.4,0.0,-0.99381,1e-05,0.99639]
[1779938955689,48.7,73657.56,0.0,-0.99381,1e-05,0.99653]
[1779938955719,48.7,73657.56,0.0,-0.99381,1e-05,0.99653]
[1779938955789,48.7,73659.43,0.0,-0.9938,1e-05,0.99824]
[1779938958377,48.7,73659.05,0.0,-0.9938,1e-05,0.99789]
[1779938958467,48.7,73659.05,0.0,-0.9938,1e-05,0.99789]
[1779938960521,48.7,73660.95,0.0,-0.99379,1e-05,0.99963]
[1779938960719,48.7,73660.95,0.0,-0.99379,1e-05,0.99963]
[1779938960786,48.7,73658.0,0.0,-0.99381,1e-05,0.99694]
[1779938961326,48.7,73658.0,0.0,-0.99381,1e-05,0.99694]
[1779938961468,48.7,73658.0,0.0,-0.99381,1e-05,0.99694]
[1779938964324,48.7,73660.66,0.0,-0.99379,1e-05,0.99936]
[1779938965972,48.7,73660.66,0.0,-0.99379,1e-05,0.99936]
[1779938966217,48.7,73660.76,0.0,-0.99379,1e-05,0.99945]
[1779938966801,48.7,73660.76,0.0,-0.99379,1e-05,0.99945]
[1779938966967,48.7,73660.76,0.0,-0.99379,1e-05,0.99945]
[1779938967015,48.7,73665.78,0.0,-0.99376,1e-05,1.00405]
[1779938969366,48.7,73667.25,0.0,-0.99375,1e-05,1.00539]
[1779938969469,48.7,73667.25,0.0,-0.99375,1e-05,1.00539]
[1779938969570,48.7,73661.7,0.0,-0.99379,1e-05,1.00031]
[1779938972003,48.7,73660.14,0.0,-0.9938,1e-05,0.99889]
[1779938972106,48.7,73656.14,0.0,-0.99383,1e-05,0.99408]
[1779938972217,48.7,73656.14,0.0,-0.99383,1e-05,0.99408]
[1779938972380,48.7,73652.75,0.0,-0.99385,1e-05,0.991]
[1779938973133,48.7,73652.75,0.0,-0.99385,1e-05,0.991]
[1779938973217,48.7,73652.75,0.0,-0.99385,1e-05,0.991]
[1779938973850,48.7,73651.31,0.0,-0.99386,1e-05,0.9897]
[1779938978593,48.7,73649.63,0.0,-0.99387,1e-05,0.98818]
[1779938978719,48.7,73649.63,0.0,-0.99387,1e-05,0.98818]
[1779938979430,48.7,73643.1,0.0,-0.99391,1e-05,0.98228]
[1779938981818,48.7,73642.24,0.0,-0.99391,1e-05,0.98151]
[1779938981968,48.7,73642.24,0.0,-0.99391,1e-05,0.98151]
[1779938982007,48.7,73642.62,0.0,-0.99391,1e-05,0.98185]
[1779938987575,48.7,73644.54,0.0,-0.9939,1e-05,0.98358]
[1779938987719,48.7,73644.54,0.0,-0.9939,1e-05,0.98358]
[1779938989499,48.7,73641.38,0.0,-0.99392,1e-05,0.98074]
[1779938991325,48.7,73642.37,0.0,-0.99391,1e-05,0.98163]
[1779938991469,48.7,73642.37,0.0,-0.99391,1e-05,0.98163]
[1779938991514,48.7,73642.19,0.0,-0.99392,1e-05,0.98146]
[1779938992828,48.7,73642.19,0.0,-0.99392,1e-05,0.98146]
[1779938992956,48.7,73642.19,0.0,-0.99392,1e-05,0.98146]
[1779938993528,48.7,73637.23,0.0,-0.99395,1e-05,0.97701]
[1779938995542,48.7,73633.89,0.0,-0.99397,1e-05,0.97402]
[1779938996550,48.7,73628.03,0.0,-0.994,1e-05,0.96879]
[1779938998360,48.7,73628.14,0.0,-0.994,1e-05,0.96889]
[1779938998467,48.7,73628.14,0.0,-0.994,1e-05,0.96889]
[1779939001587,48.7,73607.07,0.0,-0.99413,1e-05,0.95029]
[1779939002592,48.7,73597.65,0.0,-0.99419,1e-05,0.94207]
[1779939003419,48.7,73597.65,0.0,-0.99419,1e-05,0.94207]
[1779939003600,48.7,73573.31,0.0,-0.99433,1e-05,0.9211]
[1779939004606,48.7,73563.9,0.0,-0.99438,1e-05,0.9131]
[1779939005937,48.7,73563.9,0.0,-0.99438,1e-05,0.9131]
[1779939005994,48.7,73548.41,0.0,-0.99447,1e-05,0.90005]
[1779939006621,48.7,73534.57,0.0,-0.99455,1e-05,0.88853]
[1779939007880,48.7,73534.57,0.0,-0.99455,1e-05,0.88853]
[1779939007955,48.7,73518.77,0.0,-0.99464,1e-05,0.87553]
[1779939008636,48.7,73517.44,0.0,-0.99465,1e-05,0.87444]
[1779939009643,48.7,73510.79,0.0,-0.99468,1e-05,0.86902]
[1779939010907,48.7,73510.79,0.0,-0.99468,1e-05,0.86902]
[1779939011017,48.7,73514.57,0.0,-0.99466,1e-05,0.8721]
[1779939011665,48.7,73523.9,0.0,-0.99461,1e-05,0.87973]
[1779939012671,48.7,73531.83,0.0,-0.99457,1e-05,0.88627]
[1779939013679,48.7,73529.47,0.0,-0.99458,1e-05,0.88432]
[1779939016700,48.7,73520.16,0.0,-0.99463,1e-05,0.87667]
[1779939017708,48.7,73514.81,0.0,-0.99466,1e-05,0.87229]
[1779939018715,48.7,73512.24,0.0,-0.99468,1e-05,0.8702]
[1779939019722,48.7,73515.65,0.0,-0.99466,1e-05,0.87298]
[1779939021738,48.7,73527.13,0.0,-0.99459,1e-05,0.88239]
[1779939022745,48.7,73531.49,0.0,-0.99457,1e-05,0.88598]
[1779939023755,48.7,73533.46,0.0,-0.99456,1e-05,0.88761]
[1779939024762,48.7,73526.97,0.0,-0.99459,1e-05,0.88226]
[1779939026809,48.7,73532.27,0.0,-0.99456,1e-05,0.88663]
[1779939027786,48.7,73550.52,0.0,-0.99446,1e-05,0.90182]
[1779939028793,48.7,73565.43,0.0,-0.99438,1e-05,0.9144]
[1779939029807,48.7,73570.42,0.0,-0.99435,1e-05,0.91864]
[1779939030810,48.7,73564.99,0.0,-0.99438,1e-05,0.91402]
[1779939032831,48.7,73551.08,0.0,-0.99446,1e-05,0.90121]
[1779939033838,48.7,73542.48,0.0,-0.99451,1e-05,0.89403]
[1779939034845,48.7,73547.6,0.0,-0.99448,1e-05,0.8983]
[1779939035852,48.7,73555.99,0.0,-0.99444,1e-05,0.90533]
[1779939036859,48.7,73553.97,0.0,-0.99445,1e-05,0.90364]
[1779939038873,48.7,73564.85,0.0,-0.99439,1e-05,0.91281]
[1779939039880,48.7,73567.14,0.0,-0.99437,1e-05,0.91475]
[1779939040888,48.7,73563.54,0.0,-0.99439,1e-05,0.9117]
[1779939042459,48.7,73564.56,0.0,-0.99439,1e-05,0.91257]
[1779939042468,48.7,73564.56,0.0,-0.99439,1e-05,0.91257]
[1779939043913,48.7,73561.96,0.0,-0.9944,1e-05,0.91037]
[1779939044920,48.7,73556.57,0.0,-0.99443,1e-05,0.90582]
[1779939045931,48.7,73553.42,0.0,-0.99445,1e-05,0.90317]
[1779939046938,48.7,73560.42,0.0,-0.99441,1e-05,0.90907]
[1779939047948,48.7,73572.82,0.0,-0.99434,1e-05,0.91958]
[1779939048955,48.7,73579.02,0.0,-0.9943,1e-05,0.92488]
[1779939049962,48.7,73587.69,0.0,-0.99425,1e-05,0.93233]
[1779939050969,48.7,73587.49,0.0,-0.99425,1e-05,0.93216]
[1779939056007,48.7,73586.91,0.0,-0.99426,1e-05,0.93166]
[1779939058018,48.7,73583.95,0.0,-0.99427,1e-05,0.92911]
[1779939059469,48.7,73583.77,0.0,-0.99427,1e-05,0.92896]
[1779939062047,48.7,73587.63,0.0,-0.99425,1e-05,0.93228]
[1779939063054,48.7,73598.97,0.0,-0.99418,1e-05,0.9421]
[1779939064062,48.7,73604.26,0.0,-0.99415,1e-05,0.94671]
[1779939065069,48.7,73609.42,0.0,-0.99412,1e-05,0.95122]
[1779939068090,48.7,73606.04,0.0,-0.99414,1e-05,0.94826]
[1779939069097,48.7,73596.81,0.0,-0.9942,1e-05,0.94022]
[1779939069549,48.7,73596.81,0.0,-0.9942,1e-05,0.94022]
[1779939070109,48.7,73577.62,0.0,-0.99431,1e-05,0.92368]
[1779939071116,48.7,73581.17,0.0,-0.99429,1e-05,0.92672]
[1779939072123,48.7,73594.11,0.0,-0.99421,1e-05,0.93788]
[1779939073130,48.7,73603.05,0.0,-0.99416,1e-05,0.94565]
[1779939073541,48.7,73603.05,0.0,-0.99416,1e-05,0.94565]
[1779939074136,48.7,73604.67,0.0,-0.99415,1e-05,0.94707]
[1779939075144,48.7,73607.44,0.0,-0.99413,1e-05,0.94949]
[1779939076114,48.7,73607.44,0.0,-0.99413,1e-05,0.94949]
[1779939076151,48.7,73610.96,0.0,-0.99411,1e-05,0.95257]
[1779939077158,48.7,73600.96,0.0,-0.99417,1e-05,0.94383]
[1779939077739,48.7,73600.96,0.0,-0.99417,1e-05,0.94383]
[1779939078166,48.7,73586.97,0.0,-0.99426,1e-05,0.93171]
[1779939079173,48.7,73587.14,0.0,-0.99426,1e-05,0.93186]
[1779939080180,48.7,73594.46,0.0,-0.99421,1e-05,0.93818]
[1779939081187,48.7,73601.88,0.0,-0.99417,1e-05,0.94463]
[1779939081850,48.7,73601.88,0.0,-0.99417,1e-05,0.94463]
[1779939082194,48.7,73602.27,0.0,-0.99417,1e-05,0.94497]
[1779939083201,48.7,73594.72,0.0,-0.99421,1e-05,0.93841]
[1779939083981,48.7,73594.72,0.0,-0.99421,1e-05,0.93841]
[1779939084208,48.7,73591.89,0.0,-0.99423,1e-05,0.93596]
[1779939086222,48.7,73598.38,0.0,-0.99419,1e-05,0.94159]
[1779939089243,48.7,73600.34,0.0,-0.99418,1e-05,0.94329]
[1779939090250,48.7,73594.72,0.0,-0.99421,1e-05,0.93841]
[1779939091257,48.7,73592.32,0.0,-0.99423,1e-05,0.93522]
[1779939096292,48.7,73593.08,0.0,-0.99423,1e-05,0.93588]
[1779939097299,48.7,73587.88,0.0,-0.99426,1e-05,0.93139]
[1779939098306,48.7,73579.72,0.0,-0.99431,1e-05,0.92438]
[1779939099314,48.7,73590.78,0.0,-0.99424,1e-05,0.93389]
[1779939100321,48.7,73593.9,0.0,-0.99422,1e-05,0.93659]
[1779939101328,48.7,73597.59,0.0,-0.9942,1e-05,0.93978]
[1779939101971,48.7,73597.59,0.0,-0.9942,1e-05,0.93978]
[1779939102335,48.7,73599.83,0.0,-0.99419,1e-05,0.94173]
[1779939104349,48.7,73602.91,0.0,-0.99417,1e-05,0.94441]
[1779939107370,48.7,73607.73,0.0,-0.99414,1e-05,0.94862]
[1779939108377,48.7,73611.76,0.0,-0.99412,1e-05,0.95215]
[1779939109113,48.7,73611.76,0.0,-0.99412,1e-05,0.95215]
[1779939109389,48.7,73620.04,0.0,-0.99406,1e-05,0.95944]
[1779939110396,48.7,73624.92,0.0,-0.99404,1e-05,0.96376]
[1779939111404,48.7,73621.58,0.0,-0.99406,1e-05,0.9608]
[1779939115430,48.7,73624.01,0.0,-0.99404,1e-05,0.96295]
[1779939116441,48.7,73625.7,0.0,-0.99403,1e-05,0.96445]
[1779939117448,48.7,73623.66,0.0,-0.99404,1e-05,0.96264]
[1779939121476,48.7,73621.2,0.0,-0.99406,1e-05,0.96046]
[1779939123971,48.7,73620.96,0.0,-0.99406,1e-05,0.96025]
[1779939124071,48.7,73614.58,0.0,-0.9941,1e-05,0.95463]
[1779939124497,48.7,73607.59,0.0,-0.99414,1e-05,0.9485]
[1779939126512,48.7,73611.48,0.0,-0.99412,1e-05,0.95191]
[1779939128021,48.7,73611.48,0.0,-0.99412,1e-05,0.95191]
[1779939128073,48.7,73619.44,0.0,-0.99407,1e-05,0.95891]
[1779939128526,48.7,73621.72,0.0,-0.99405,1e-05,0.96092]
[1779939129533,48.7,73625.48,0.0,-0.99403,1e-05,0.96425]
[1779939131310,48.7,73625.48,0.0,-0.99403,1e-05,0.96425]
[1779939131373,48.7,73626.62,0.0,-0.99402,1e-05,0.96526]
[1779939132554,48.7,73635.41,0.0,-0.99397,1e-05,0.97309]
[1779939135176,48.7,73637.28,0.0,-0.99396,1e-05,0.97476]
[1779939135269,48.7,73644.32,0.0,-0.99392,1e-05,0.98108]
[1779939136027,48.7,73644.32,0.0,-0.99392,1e-05,0.98108]
[1779939136097,48.7,73654.36,0.0,-0.99385,1e-05,0.99015]
[1779939137589,48.7,73661.52,0.0,-0.99381,1e-05,0.99665]
[1779939139164,48.7,73661.52,0.0,-0.99381,1e-05,0.99665]
[1779939139249,48.7,73661.31,0.0,-0.99381,1e-05,0.99646]
[1779939141226,48.7,73659.9,0.0,-0.99382,1e-05,0.99518]
[1779939141273,48.7,73653.18,0.0,-0.99386,1e-05,0.98908]
[1779939141622,48.7,73650.6,0.0,-0.99388,1e-05,0.98674]
[1779939142629,48.7,73655.9,0.0,-0.99384,1e-05,0.99154]
[1779939143636,48.7,73664.96,0.0,-0.99379,1e-05,0.99979]
[1779939145417,48.7,73664.96,0.0,-0.99379,1e-05,0.99979]
[1779939144643,48.7,73667.52,0.0,-0.99377,1e-05,1.00214]
[1779939145650,48.7,73667.95,0.0,-0.99377,1e-05,1.00253]
[1779939147666,48.7,73664.51,0.0,-0.99379,1e-05,0.99938]
[1779939149678,48.7,73661.92,0.0,-0.99381,1e-05,0.99702]
[1779939152331,48.7,73660.49,0.0,-0.99381,1e-05,0.99572]
[1779939152412,48.7,73648.65,0.0,-0.9939,1e-05,0.98383]
[1779939152705,48.7,73638.11,0.0,-0.99396,1e-05,0.97436]
[1779939153710,48.7,73632.63,0.0,-0.99399,1e-05,0.96947]
[1779939154717,48.7,73631.24,0.0,-0.994,1e-05,0.96823]
[1779939155469,48.7,73631.24,0.0,-0.994,1e-05,0.96823]
[1779939155724,48.7,73628.44,0.0,-0.99402,1e-05,0.96574]
[1779939157739,48.7,73635.61,0.0,-0.99398,1e-05,0.97213]
[1779939158745,48.7,73641.16,0.0,-0.99394,1e-05,0.97709]
[1779939159469,48.7,73641.16,0.0,-0.99394,1e-05,0.97709]
[1779939162773,48.7,73646.82,0.0,-0.99391,1e-05,0.98218]
[1779939163780,48.7,73653.26,0.0,-0.99387,1e-05,0.98799]
[1779939165794,48.7,73644.23,0.0,-0.99392,1e-05,0.97985]
[1779939166801,48.7,73646.05,0.0,-0.99391,1e-05,0.98149]
[1779939171836,48.7,73645.53,0.0,-0.99392,1e-05,0.98102]
[1779939173468,48.7,73645.53,0.0,-0.99392,1e-05,0.98102]
[1779939173850,48.7,73630.95,0.0,-0.99401,1e-05,0.96797]
[1779939174857,48.7,73629.4,0.0,-0.99401,1e-05,0.9666]
[1779939178885,48.7,73645.41,0.0,-0.99392,1e-05,0.98091]
[1779939179892,48.7,73651.67,0.0,-0.99388,1e-05,0.98655]
[1779939182447,48.7,73653.38,0.0,-0.99387,1e-05,0.9881]
[1779939182915,48.7,73647.16,0.0,-0.99391,1e-05,0.98249]
[1779939183922,48.7,73651.32,0.0,-0.99388,1e-05,0.98624]
[1779939184929,48.7,73656.18,0.0,-0.99385,1e-05,0.99064]
[1779939187950,48.7,73654.81,0.0,-0.99386,1e-05,0.9894]
[1779939191257,48.7,73655.36,0.0,-0.99385,1e-05,0.98989]
[1779939191299,48.7,73654.35,0.0,-0.99386,1e-05,0.98898]
[1779939191980,48.7,73645.38,0.0,-0.99392,1e-05,0.98088]
[1779939192987,48.7,73640.83,0.0,-0.99394,1e-05,0.9768]
[1779939193996,48.7,73636.88,0.0,-0.99397,1e-05,0.97326]
[1779939195001,48.7,73639.76,0.0,-0.99395,1e-05,0.97584]
[1779939196009,48.7,73633.64,0.0,-0.99399,1e-05,0.97037]
[1779939200035,48.7,73637.12,0.0,-0.99397,1e-05,0.97348]
[1779939201043,48.7,73642.1,0.0,-0.99394,1e-05,0.97794]
[1779939204064,48.7,73646.8,0.0,-0.99391,1e-05,0.98216]
[1779939206471,48.7,73646.54,0.0,-0.99391,1e-05,0.98193]
[1779939206485,48.7,73647.39,0.0,-0.9939,1e-05,0.98269]
[1779939208092,48.7,73648.75,0.0,-0.9939,1e-05,0.98392]
[1779939210109,48.7,73643.44,0.0,-0.99393,1e-05,0.97914]
[1779939211116,48.7,73637.22,0.0,-0.99397,1e-05,0.97242]
[1779939212473,48.7,73637.22,0.0,-0.99397,1e-05,0.97242]
[1779939212124,48.7,73640.01,0.0,-0.99396,1e-05,0.97492]
[1779939213131,48.7,73639.7,0.0,-0.99396,1e-05,0.97464]
[1779939215145,48.7,73641.43,0.0,-0.99395,1e-05,0.97619]
[1779939218166,48.7,73638.6,0.0,-0.99397,1e-05,0.97366]
[1779939220182,48.7,73636.68,0.0,-0.99398,1e-05,0.97194]
[1779939221187,48.7,73623.5,0.0,-0.99406,1e-05,0.96023]
[1779939222195,48.7,73625.46,0.0,-0.99405,1e-05,0.96197]
[1779939223203,48.7,73628.63,0.0,-0.99403,1e-05,0.96477]
[1779939224209,48.7,73631.52,0.0,-0.99401,1e-05,0.96734]
[1779939225217,48.7,73633.44,0.0,-0.994,1e-05,0.96905]
[1779939226223,48.7,73638.3,0.0,-0.99397,1e-05,0.97339]
[1779939231261,48.7,73637.45,0.0,-0.99397,1e-05,0.97263]
[1779939232268,48.7,73631.73,0.0,-0.99401,1e-05,0.96753]
[1779939233275,48.7,73613.95,0.0,-0.99412,1e-05,0.95182]
[1779939234282,48.7,73613.02,0.0,-0.99412,1e-05,0.95101]
[1779939236468,48.7,73613.96,0.0,-0.99412,1e-05,0.95183]
[1779939236296,48.7,73617.04,0.0,-0.9941,1e-05,0.95454]
[1779939239317,48.7,73614.92,0.0,-0.99411,1e-05,0.95267]
[1779939240088,48.7,73614.92,0.0,-0.99411,1e-05,0.95267]
[1779939240324,48.7,73608.64,0.0,-0.99415,1e-05,0.94717]
[1779939241331,48.7,73605.4,0.0,-0.99417,1e-05,0.94434]
[1779939243345,48.7,73603.25,0.0,-0.99418,1e-05,0.94247]
[1779939245359,48.7,73604.88,0.0,-0.99417,1e-05,0.94389]
[1779939246366,48.7,73597.46,0.0,-0.99421,1e-05,0.93744]
[1779939247373,48.7,73591.72,0.0,-0.99425,1e-05,0.93248]
[1779939248380,48.7,73586.0,0.0,-0.99428,1e-05,0.92756]
[1779939249388,48.7,73584.38,0.0,-0.99429,1e-05,0.92617]
[1779939250161,48.7,73584.38,0.0,-0.99429,1e-05,0.92617]
[1779939250395,48.7,73584.44,0.0,-0.99429,1e-05,0.92622]
[1779939250717,48.7,73584.44,0.0,-0.99429,1e-05,0.92622]
[1779939251402,48.7,73586.1,0.0,-0.99428,1e-05,0.92765]
[1779939252409,48.7,73590.68,0.0,-0.99425,1e-05,0.93159]
[1779939253416,48.7,73594.14,0.0,-0.99423,1e-05,0.93457]
[1779939255429,48.7,73600.09,0.0,-0.9942,1e-05,0.93973]
[1779939260465,48.7,73600.76,0.0,-0.99419,1e-05,0.94031]
[1779939262479,48.7,73603.53,0.0,-0.99418,1e-05,0.94272]
[1779939263486,48.7,73604.82,0.0,-0.99417,1e-05,0.94384]
[1779939268521,48.7,73604.11,0.0,-0.99417,1e-05,0.94322]
[1779939271542,48.7,73595.03,0.0,-0.99424,1e-05,0.93423]
[1779939272549,48.7,73596.24,0.0,-0.99423,1e-05,0.93528]
[1779939275569,48.7,73594.62,0.0,-0.99424,1e-05,0.93388]
[1779939276578,48.7,73591.3,0.0,-0.99426,1e-05,0.93101]
[1779939277585,48.7,73582.92,0.0,-0.99431,1e-05,0.92382]
[1779939278592,48.7,73579.95,0.0,-0.99432,1e-05,0.92128]
[1779939280970,48.7,73580.62,0.0,-0.99432,1e-05,0.92185]
[1779939281069,48.7,73581.56,0.0,-0.99431,1e-05,0.92265]
[1779939281613,48.7,73572.44,0.0,-0.99437,1e-05,0.91488]
[1779939283348,48.7,73572.44,0.0,-0.99437,1e-05,0.91488]
[1779939283360,48.7,73570.12,0.0,-0.99438,1e-05,0.91291]
[1779939283628,48.7,73551.49,0.0,-0.99449,1e-05,0.89724]
[1779939284636,48.7,73543.3,0.0,-0.99453,1e-05,0.89042]
[1779939285642,48.7,73542.13,0.0,-0.99454,1e-05,0.88945]
[1779939288967,48.7,73542.27,0.0,-0.99454,1e-05,0.88956]
[1779939289671,48.7,73544.78,0.0,-0.99453,1e-05,0.89165]
[1779939291340,48.7,73544.78,0.0,-0.99453,1e-05,0.89165]
[1779939291438,48.7,73547.48,0.0,-0.99451,1e-05,0.89389]
[1779939291685,48.7,73552.24,0.0,-0.99448,1e-05,0.89786]
[1779939292692,48.7,73558.79,0.0,-0.99445,1e-05,0.90335]
[1779939293699,48.7,73561.76,0.0,-0.99443,1e-05,0.90585]
[1779939295713,48.7,73558.2,0.0,-0.99445,1e-05,0.90286]
[1779939296720,48.7,73561.03,0.0,-0.99443,1e-05,0.90524]
[1779939298734,48.7,73562.38,0.0,-0.99443,1e-05,0.90637]
[1779939300877,48.7,73561.5,0.0,-0.99443,1e-05,0.90563]
[1779939300974,48.7,73552.0,0.0,-0.99448,1e-05,0.89766]
[1779939302762,48.7,73551.3,0.0,-0.99449,1e-05,0.89708]
[1779939306802,48.7,73550.11,0.0,-0.9945,1e-05,0.89609]
[1779939310831,48.7,73546.92,0.0,-0.99451,1e-05,0.89343]
[1779939311840,48.7,73483.41,0.0,-0.99486,1e-05,0.84185]
[1779939313196,48.7,73483.41,0.0,-0.99486,1e-05,0.84185]
[1779939313262,48.7,73440.06,0.0,-0.99509,1e-05,0.8081]
[1779939315196,48.7,73440.35,0.0,-0.99509,1e-05,0.80832]
[1779939315288,48.7,73438.76,0.0,-0.9951,1e-05,0.80711]
[1779939315880,48.7,73465.95,0.0,-0.99496,1e-05,0.82812]
[1779939316659,48.7,73465.95,0.0,-0.99496,1e-05,0.82812]
[1779939316887,48.7,73427.64,0.0,-0.99515,1e-05,0.79864]
[1779939317896,48.7,73433.24,0.0,-0.99513,1e-05,0.8029]
[1779939318903,48.7,73466.33,0.0,-0.99495,1e-05,0.82842]
[1779939319960,48.7,73466.33,0.0,-0.99495,1e-05,0.82842]
[1779939320028,48.7,73470.14,0.0,-0.99493,1e-05,0.8314]
[1779939320917,48.7,73463.93,0.0,-0.99497,1e-05,0.82654]
[1779939321983,48.7,73463.93,0.0,-0.99497,1e-05,0.82654]
[1779939322047,48.7,73470.21,0.0,-0.99493,1e-05,0.83145]
[1779939322931,48.7,73470.14,0.0,-0.99493,1e-05,0.8314]
[1779939324018,48.7,73470.14,0.0,-0.99493,1e-05,0.8314]
[1779939324093,48.7,73421.58,0.0,-0.99519,1e-05,0.79406]
[1779939324945,48.7,73406.84,0.0,-0.99526,0.0,0.78301]
[1779939325952,48.7,73408.42,0.0,-0.99525,0.0,0.78419]
[1779939327143,48.7,73408.42,0.0,-0.99525,0.0,0.78419]
[1779939327175,48.7,73394.52,0.0,-0.99532,0.0,0.77388]
[1779939327906,48.7,73394.52,0.0,-0.99532,0.0,0.77388]
[1779939327966,48.7,73401.49,0.0,-0.99529,0.0,0.77903]
[1779939328973,48.7,73409.28,0.0,-0.99525,0.0,0.78483]
[1779939330987,48.7,73420.62,0.0,-0.99519,1e-05,0.79334]
[1779939331833,48.7,73420.62,0.0,-0.99519,1e-05,0.79334]
[1779939331996,48.7,73446.45,0.0,-0.99506,1e-05,0.812]
[1779939333002,48.7,73455.78,0.0,-0.99502,1e-05,0.8192]
[1779939333750,48.7,73455.78,0.0,-0.99502,1e-05,0.8192]
[1779939333939,48.7,73455.78,0.0,-0.99502,1e-05,0.8192]
[1779939334010,48.7,73462.78,0.0,-0.99498,1e-05,0.82463]
[1779939334735,48.7,73462.78,0.0,-0.99498,1e-05,0.82463]
[1779939335017,48.7,73467.41,0.0,-0.99495,1e-05,0.82824]
[1779939336223,48.7,73467.41,0.0,-0.99495,1e-05,0.82824]
[1779939336296,48.7,73476.16,0.0,-0.99491,1e-05,0.8351]
[1779939337032,48.7,73480.48,0.0,-0.99489,1e-05,0.83851]
[1779939340116,48.7,73479.45,0.0,-0.99489,1e-05,0.8377]
[1779939340193,48.7,73480.47,0.0,-0.99489,1e-05,0.8385]
[1779939341086,48.7,73436.17,0.0,-0.99512,1e-05,0.80413]
[1779939342096,48.7,73416.37,0.0,-0.99522,1e-05,0.78916]
[1779939343102,48.7,73415.11,0.0,-0.99522,1e-05,0.78822]
[1779939344099,48.7,73415.11,0.0,-0.99522,1e-05,0.78822]
[1779939344109,48.7,73417.88,0.0,-0.99521,1e-05,0.79029]
[1779939345116,48.7,73421.52,0.0,-0.99519,1e-05,0.79303]
[1779939346226,48.7,73421.52,0.0,-0.99519,1e-05,0.79303]
[1779939348137,48.7,73427.5,0.0,-0.99516,1e-05,0.79755]
[1779939349145,48.7,73434.31,0.0,-0.99513,1e-05,0.80272]
[1779939350235,48.7,73434.31,0.0,-0.99513,1e-05,0.80272]
[1779939350312,48.7,73436.23,0.0,-0.99512,1e-05,0.80418]
[1779939353518,48.7,73435.4,0.0,-0.99512,1e-05,0.80355]
[1779939353592,48.7,73434.18,0.0,-0.99513,1e-05,0.80262]
[1779939357534,48.7,73435.69,0.0,-0.99512,1e-05,0.80377]
[1779939357566,48.7,73444.9,0.0,-0.99507,1e-05,0.81081]
[1779939358208,48.7,73445.02,0.0,-0.99507,1e-05,0.8109]
[1779939359215,48.7,73438.73,0.0,-0.9951,1e-05,0.80609]
[1779939360222,48.7,73427.01,0.0,-0.99516,1e-05,0.79718]
[1779939361230,48.7,73419.75,0.0,-0.9952,1e-05,0.7917]
[1779939362237,48.7,73421.29,0.0,-0.99519,1e-05,0.79286]
[1779939363256,48.7,73424.48,0.0,-0.99518,1e-05,0.79526]
[1779939364261,48.7,73427.16,0.0,-0.99516,1e-05,0.79729]
[1779939366422,48.7,73425.05,0.0,-0.99517,1e-05,0.7957]
[1779939366509,48.7,73425.51,0.0,-0.99517,1e-05,0.79604]
[1779939367282,48.7,73422.07,0.0,-0.99519,1e-05,0.79345]
[1779939368289,48.7,73424.09,0.0,-0.99518,1e-05,0.79497]
[1779939369296,48.7,73429.91,0.0,-0.99515,1e-05,0.79937]
[1779939370303,48.7,73432.63,0.0,-0.99514,1e-05,0.80144]
[1779939372474,48.7,73432.79,0.0,-0.99513,1e-05,0.80156]
[1779939372497,48.7,73437.72,0.0,-0.99511,1e-05,0.80532]
[1779939373324,48.7,73432.93,0.0,-0.99513,1e-05,0.80167]
[1779939375342,48.7,73439.59,0.0,-0.9951,1e-05,0.80674]
[1779939376349,48.7,73445.52,0.0,-0.99507,1e-05,0.81129]
[1779939377356,48.7,73449.41,0.0,-0.99505,1e-05,0.81428]
[1779939379370,48.7,73440.79,0.0,-0.99509,1e-05,0.80766]
[1779939380377,48.7,73436.84,0.0,-0.99511,1e-05,0.80464]
[1779939381384,48.7,73434.19,0.0,-0.99513,1e-05,0.80263]
[1779939382390,48.7,73422.87,0.0,-0.99518,1e-05,0.79405]
[1779939382858,48.7,73422.87,0.0,-0.99518,1e-05,0.79405]
[1779939383399,48.7,73412.05,0.0,-0.99524,1e-05,0.78593]
[1779939384472,48.7,73412.05,0.0,-0.99524,1e-05,0.78593]
[1779939384511,48.7,73410.44,0.0,-0.99525,0.0,0.78472]
[1779939385416,48.7,73404.88,0.0,-0.99527,0.0,0.78058]
[1779939386081,48.7,73404.88,0.0,-0.99527,0.0,0.78058]
[1779939386279,48.7,73404.88,0.0,-0.99527,0.0,0.78058]
[1779939386423,48.7,73399.56,0.0,-0.9953,0.0,0.77663]
[1779939387430,48.7,73397.45,0.0,-0.99531,0.0,0.77507]
[1779939391458,48.7,73394.48,0.0,-0.99533,0.0,0.77192]
[1779939394454,48.7,73393.9,0.0,-0.99533,0.0,0.77149]
[1779939394793,48.7,73393.9,0.0,-0.99533,0.0,0.77149]
[1779939394505,48.7,73377.57,0.0,-0.99541,0.0,0.75955]
[1779939395520,48.7,73377.57,0.0,-0.99541,0.0,0.75955]
[1779939395624,48.7,73358.92,0.0,-0.9955,0.0,0.7461]
[1779939395787,48.7,73358.92,0.0,-0.9955,0.0,0.7461]
[1779939396518,48.7,73335.85,0.0,-0.99561,0.0,0.72974]
[1779939396811,48.7,73335.85,0.0,-0.99561,0.0,0.72974]
[1779939397515,48.7,73327.47,0.0,-0.99565,0.0,0.72387]
[1779939398579,48.7,73344.59,0.0,-0.99557,0.0,0.7359]
[1779939399583,48.7,73357.37,0.0,-0.99551,0.0,0.74499]
[1779939400023,48.7,73357.37,0.0,-0.99551,0.0,0.74499]
[1779939400210,48.7,73357.37,0.0,-0.99551,0.0,0.74499]
[1779939400601,48.7,73363.56,0.0,-0.99548,0.0,0.74942]
[1779939403620,48.7,73339.92,0.0,-0.99559,0.0,0.7326]
[1779939404087,48.7,73339.92,0.0,-0.99559,0.0,0.7326]
[1779939404332,48.7,73339.92,0.0,-0.99559,0.0,0.7326]
[1779939405634,48.7,73342.55,0.0,-0.99558,0.0,0.73446]
[1779939407652,48.7,73361.59,0.0,-0.99549,0.0,0.74801]
[1779939408167,48.7,73361.59,0.0,-0.99549,0.0,0.74801]
[1779939408419,48.7,73361.59,0.0,-0.99549,0.0,0.74801]
[1779939408657,48.7,73364.79,0.0,-0.99548,0.0,0.75031]
[1779939410672,48.7,73363.65,0.0,-0.99548,0.0,0.74949]
[1779939412165,48.7,73360.86,0.0,-0.99549,0.0,0.74749]
[1779939412686,48.7,73362.47,0.0,-0.99549,0.0,0.74864]
[1779939413693,48.7,73365.91,0.0,-0.99547,0.0,0.75111]
[1779939415707,48.7,73373.2,0.0,-0.99544,0.0,0.75638]
[1779939417219,48.7,73372.78,0.0,-0.99544,0.0,0.75607]
[1779939417720,48.7,73375.32,0.0,-0.99543,0.0,0.75791]
[1779939419735,48.7,73383.33,0.0,-0.99539,0.0,0.76374]
[1779939420751,48.7,73383.28,0.0,-0.99539,0.0,0.7637]
[1779939421752,48.7,73355.49,0.0,-0.99552,0.0,0.74364]
[1779939422766,48.7,73351.17,0.0,-0.99554,0.0,0.74057]
[1779939423768,48.7,73344.23,0.0,-0.99557,0.0,0.73564]
[1779939424158,48.7,73344.23,0.0,-0.99557,0.0,0.73564]
[1779939424775,48.7,73343.9,0.0,-0.99558,0.0,0.73541]
[1779939425229,48.7,73343.9,0.0,-0.99558,0.0,0.73541]
[1779939425782,48.7,73333.79,0.0,-0.99562,0.0,0.72829]
[1779939426789,48.7,73334.32,0.0,-0.99562,0.0,0.72866]
[1779939427796,48.7,73338.81,0.0,-0.9956,0.0,0.73182]
[1779939428804,48.7,73349.75,0.0,-0.99555,0.0,0.73956]
[1779939429810,48.7,73348.01,0.0,-0.99556,0.0,0.73832]
[1779939432833,48.7,73358.64,0.0,-0.99551,0.0,0.7459]
[1779939433839,48.7,73364.49,0.0,-0.99548,0.0,0.75009]
[1779939435226,48.7,73364.49,0.0,-0.99548,0.0,0.75009]
[1779939435308,48.7,73360.35,0.0,-0.9955,0.0,0.74712]
[1779939435853,48.7,73362.95,0.0,-0.99548,0.0,0.74899]
[1779939436860,48.7,73370.24,0.0,-0.99545,0.0,0.75424]
[1779939437867,48.7,73372.01,0.0,-0.99544,0.0,0.75551]
[1779939439273,48.7,73372.01,0.0,-0.99544,0.0,0.75551]
[1779939439288,48.7,73377.22,0.0,-0.99542,0.0,0.75929]
[1779939439881,48.7,73381.52,0.0,-0.9954,0.0,0.76242]
[1779939442107,48.7,73381.44,0.0,-0.9954,0.0,0.76236]
[1779939442158,48.7,73381.24,0.0,-0.9954,0.0,0.76222]
[1779939442916,48.7,73304.4,0.0,-0.99576,0.0,0.70793]
[1779939443924,48.7,73296.11,0.0,-0.99579,0.0,0.70227]
[1779939444931,48.7,73305.04,0.0,-0.99575,0.0,0.70837]
[1779939445900,48.7,73305.04,0.0,-0.99575,0.0,0.70837]
[1779939445938,48.7,73314.87,0.0,-0.99571,0.0,0.71513]
[1779939446946,48.7,73319.14,0.0,-0.99569,0.0,0.71808]
[1779939447985,48.7,73319.14,0.0,-0.99569,0.0,0.71808]
[1779939448074,48.7,73322.92,0.0,-0.99567,0.0,0.7207]
[1779939451981,48.7,73325.64,0.0,-0.99567,0.0,0.72168]
[1779939457016,48.7,73328.85,0.0,-0.99565,0.0,0.72392]
[1779939458032,48.7,73331.83,0.0,-0.99564,0.0,0.726]
[1779939461051,48.7,73327.73,0.0,-0.99566,0.0,0.72313]
[1779939462169,48.7,73327.73,0.0,-0.99566,0.0,0.72313]
[1779939462272,48.7,73336.18,0.0,-0.99562,0.0,0.72905]
[1779939463068,48.7,73370.79,0.0,-0.99545,0.0,0.75368]
[1779939464075,48.7,73376.33,0.0,-0.99543,0.0,0.75769]
[1779939466046,48.7,73378.04,0.0,-0.99542,0.0,0.75893]
[1779939466089,48.7,73370.18,0.0,-0.99546,0.0,0.75324]
[1779939467102,48.7,73370.19,0.0,-0.99546,0.0,0.75325]
[1779939468107,48.7,73358.95,0.0,-0.99551,0.0,0.74518]
[1779939469114,48.7,73357.49,0.0,-0.99552,0.0,0.74413]
[1779939470121,48.7,73354.16,0.0,-0.99553,0.0,0.74176]
[1779939473142,48.7,73360.52,0.0,-0.9955,0.0,0.7463]
[1779939475156,48.7,73366.56,0.0,-0.99547,0.0,0.75064]
[1779939476163,48.7,73363.32,0.0,-0.99549,0.0,0.74831]
[1779939477170,48.7,73356.64,0.0,-0.99552,0.0,0.74353]
[1779939478177,48.7,73357.07,0.0,-0.99552,0.0,0.74383]
[1779939480233,48.7,73356.0,0.0,-0.99552,0.0,0.74307]
[1779939482206,48.7,73366.26,0.0,-0.99547,0.0,0.75042]
[1779939483213,48.7,73371.01,0.0,-0.99545,0.0,0.75384]
[1779939484228,48.7,73371.01,0.0,-0.99545,0.0,0.75384]
[1779939484273,48.7,73373.95,0.0,-0.99544,0.0,0.75597]
[1779939486235,48.7,73378.07,0.0,-0.99542,0.0,0.75896]
[1779939487242,48.7,73381.85,0.0,-0.9954,0.0,0.7617]
[1779939488249,48.7,73371.4,0.0,-0.99545,0.0,0.75412]
[1779939489256,48.7,73370.9,0.0,-0.99545,0.0,0.75376]
[1779939491270,48.7,73365.31,0.0,-0.99548,0.0,0.74974]
[1779939492277,48.7,73359.25,0.0,-0.99551,0.0,0.74539]
[1779939493284,48.7,73352.88,0.0,-0.99554,0.0,0.74085]
[1779939494225,48.7,73352.88,0.0,-0.99554,0.0,0.74085]
[1779939494291,48.7,73349.8,0.0,-0.99555,0.0,0.73866]
[1779939496217,48.7,73349.79,0.0,-0.99555,0.0,0.73865]
[1779939496305,48.7,73346.63,0.0,-0.99557,0.0,0.73641]
[1779939500333,48.7,73350.7,0.0,-0.99555,0.0,0.7393]
[1779939501340,48.7,73347.76,0.0,-0.99556,0.0,0.73721]
[1779939503354,48.7,73350.4,0.0,-0.99555,0.0,0.73908]
[1779939505368,48.7,73330.94,0.0,-0.99564,0.0,0.72537]
[1779939506375,48.7,73326.72,0.0,-0.99566,0.0,0.72243]
[1779939507382,48.7,73331.25,0.0,-0.99564,0.0,0.72559]
[1779939508389,48.7,73336.98,0.0,-0.99561,0.0,0.72961]
[1779939510403,48.7,73345.01,0.0,-0.99558,0.0,0.73527]
[1779939511410,48.7,73348.65,0.0,-0.99556,0.0,0.73691]
[1779939512417,48.7,73348.86,0.0,-0.99556,0.0,0.73706]
[1779939513424,48.7,73345.19,0.0,-0.99558,0.0,0.73446]
[1779939515438,48.7,73339.53,0.0,-0.99561,0.0,0.73047]
[1779939517452,48.7,73344.35,0.0,-0.99558,0.0,0.73387]
[1779939518469,48.7,73352.87,0.0,-0.99554,0.0,0.73991]
[1779939519476,48.7,73355.85,0.0,-0.99553,0.0,0.74203]
[1779939520233,48.7,73355.85,0.0,-0.99553,0.0,0.74203]
[1779939520483,48.7,73360.21,0.0,-0.99551,0.0,0.74514]
[1779939522497,48.7,73364.47,0.0,-0.99549,0.0,0.74819]
[1779939523509,48.7,73359.51,0.0,-0.99551,0.0,0.74464]
[1779939524514,48.7,73349.06,0.0,-0.99556,0.0,0.7372]
[1779939525521,48.7,73333.67,0.0,-0.99563,0.0,0.72636]
[1779939526529,48.7,73330.74,0.0,-0.99565,0.0,0.72431]
[1779939528227,48.7,73332.27,0.0,-0.99564,0.0,0.72538]
[1779939529440,48.7,73332.74,0.0,-0.99564,0.0,0.72571]
[1779939529474,48.7,73332.74,0.0,-0.99564,0.0,0.72571]
[1779939529746,48.7,73333.47,0.0,-0.99563,0.0,0.72622]
[1779939531573,48.7,73340.11,0.0,-0.9956,0.0,0.73088]
[1779939533367,48.7,73342.13,0.0,-0.99559,0.0,0.7323]
[1779939533469,48.7,73342.13,0.0,-0.99559,0.0,0.7323]
[1779939537615,48.7,73338.73,0.0,-0.99561,0.0,0.72991]
[1779939538916,48.7,73338.73,0.0,-0.99561,0.0,0.72991]
[1779939538974,48.7,73339.17,0.0,-0.99561,0.0,0.73022]
[1779939539629,48.7,73337.34,0.0,-0.99562,0.0,0.72893]
[1779939540636,48.7,73333.28,0.0,-0.99564,0.0,0.72609]
[1779939542650,48.7,73336.11,0.0,-0.99562,0.0,0.72807]
[1779939543698,48.7,73336.11,0.0,-0.99562,0.0,0.72807]
[1779939543700,48.7,73336.11,0.0,-0.99562,0.0,0.72807]
[1779939543720,48.7,73336.11,0.0,-0.99562,0.0,0.72807]
[1779939543822,48.7,73337.88,0.0,-0.99561,0.0,0.72931]
[1779939544666,48.7,73347.45,0.0,-0.99557,0.0,0.73606]
[1779939545233,48.7,73347.45,0.0,-0.99557,0.0,0.73606]
[1779939545236,48.7,73347.45,0.0,-0.99557,0.0,0.73606]
[1779939545468,48.7,73347.45,0.0,-0.99557,0.0,0.73606]
[1779939545673,48.7,73348.89,0.0,-0.99556,0.0,0.73708]
[1779939547687,48.7,73345.97,0.0,-0.99558,0.0,0.73501]
[1779939548916,48.7,73345.97,0.0,-0.99558,0.0,0.73501]
[1779939548920,48.7,73345.97,0.0,-0.99558,0.0,0.73501]
[1779939548694,48.7,73341.28,0.0,-0.9956,0.0,0.73171]
[1779939548970,48.7,73341.28,0.0,-0.9956,0.0,0.73171]
[1779939549701,48.7,73341.9,0.0,-0.9956,0.0,0.73214]
[1779939552483,48.7,73343.35,0.0,-0.99559,0.0,0.73316]
[1779939552717,48.7,73343.35,0.0,-0.99559,0.0,0.73316]
[1779939552722,48.7,73345.85,0.0,-0.99558,0.0,0.73493]
[1779939555744,48.7,73348.67,0.0,-0.99556,0.0,0.73692]
[1779939556844,48.7,73348.67,0.0,-0.99556,0.0,0.73692]
[1779939556849,48.7,73348.67,0.0,-0.99556,0.0,0.73692]
[1779939556859,48.7,73350.95,0.0,-0.99555,0.0,0.73854]
[1779939556970,48.7,73350.95,0.0,-0.99555,0.0,0.73854]
[1779939562793,48.7,73351.67,0.0,-0.99555,0.0,0.73905]
[1779939565386,48.7,73352.52,0.0,-0.99555,0.0,0.73966]
[1779939565470,48.7,73352.52,0.0,-0.99555,0.0,0.73966]
[1779939565507,48.7,73352.52,0.0,-0.99555,0.0,0.73966]
[1779939565731,48.7,73352.52,0.0,-0.99555,0.0,0.73966]
[1779939565820,48.7,73350.95,0.0,-0.99555,0.0,0.73854]
[1779939566822,48.7,73330.4,0.0,-0.99565,0.0,0.72408]
[1779939567828,48.7,73328.18,0.0,-0.99566,0.0,0.72253]
[1779939568840,48.7,73323.06,0.0,-0.99568,0.0,0.71897]
[1779939569672,48.7,73323.06,0.0,-0.99568,0.0,0.71897]
[1779939569719,48.7,73323.06,0.0,-0.99568,0.0,0.71897]
[1779939569847,48.7,73318.31,0.0,-0.9957,0.0,0.71568]
[1779939572872,48.7,73321.78,0.0,-0.99569,0.0,0.71717]
[1779939573879,48.7,73324.59,0.0,-0.99568,0.0,0.71912]
[1779939575893,48.7,73332.21,0.0,-0.99565,0.0,0.72442]
[1779939576344,48.7,73332.21,0.0,-0.99565,0.0,0.72442]
[1779939576470,48.7,73332.21,0.0,-0.99565,0.0,0.72442]
[1779939576561,48.7,73332.21,0.0,-0.99565,0.0,0.72442]
[1779939576718,48.7,73332.21,0.0,-0.99565,0.0,0.72442]
[1779939576901,48.7,73333.04,0.0,-0.99564,0.0,0.725]
[1779939579922,48.7,73338.11,0.0,-0.99562,0.0,0.72855]
[1779939580950,48.7,73338.11,0.0,-0.99562,0.0,0.72855]
[1779939580929,48.7,73342.53,0.0,-0.9956,0.0,0.73166]
[1779939580978,48.7,73342.53,0.0,-0.9956,0.0,0.73166]
[1779939581936,48.7,73347.91,0.0,-0.99557,0.0,0.73546]
[1779939582943,48.7,73351.82,0.0,-0.99555,0.0,0.73823]
[1779939584960,48.7,73354.99,0.0,-0.99554,0.0,0.74048]
[1779939587787,48.7,73356.98,0.0,-0.99553,0.0,0.74189]
[1779939587968,48.7,73356.98,0.0,-0.99553,0.0,0.74189]
[1779939587883,48.7,73354.47,0.0,-0.99554,0.0,0.74011]
[1779939588186,48.7,73354.47,0.0,-0.99554,0.0,0.74011]
[1779939588221,48.7,73354.47,0.0,-0.99554,0.0,0.74011]
[1779939588320,48.7,73354.27,0.0,-0.99554,0.0,0.73997]
[1779939594028,48.7,73354.38,0.0,-0.99554,0.0,0.74004]
[1779939597907,48.7,73353.61,0.0,-0.99555,0.0,0.7395]
[1779939597973,48.7,73353.61,0.0,-0.99555,0.0,0.7395]
[1779939598261,48.7,73354.49,0.0,-0.99554,0.0,0.74012]
[1779939598466,48.7,73354.49,0.0,-0.99554,0.0,0.74012]
[1779939598567,48.7,73355.56,0.0,-0.99554,0.0,0.74088]
[1779939599063,48.7,73358.4,0.0,-0.99552,0.0,0.74291]
[1779939600937,48.7,73358.4,0.0,-0.99552,0.0,0.74291]
[1779939600975,48.7,73358.4,0.0,-0.99552,0.0,0.74291]
[1779939600986,48.7,73364.54,0.0,-0.99549,0.0,0.7473]
[1779939601090,48.7,73372.14,0.0,-0.99546,0.0,0.75276]
[1779939602093,48.7,73393.29,0.0,-0.99535,0.0,0.76815]
[1779939603100,48.7,73396.35,0.0,-0.99534,0.0,0.7704]
[1779939604529,48.7,73396.35,0.0,-0.99534,0.0,0.7704]
[1779939604564,48.7,73387.79,0.0,-0.99538,0.0,0.76412]
[1779939605114,48.7,73400.56,0.0,-0.99532,0.0,0.7735]
[1779939606121,48.7,73405.59,0.0,-0.99529,0.0,0.77722]
[1779939608522,48.7,73407.58,0.0,-0.99528,0.0,0.7787]
[1779939608606,48.7,73408.59,0.0,-0.99528,0.0,0.77945]
[1779939609142,48.7,73416.46,0.0,-0.99524,1e-05,0.78531]
[1779939610149,48.7,73419.95,0.0,-0.99522,1e-05,0.78792]
[1779939611157,48.7,73417.44,0.0,-0.99524,1e-05,0.78604]
[1779939614183,48.7,73415.08,0.0,-0.99525,1e-05,0.78428]
[1779939615187,48.7,73411.16,0.0,-0.99527,0.0,0.78136]
[1779939616194,48.7,73407.22,0.0,-0.99529,0.0,0.77843]
[1779939617201,48.7,73412.34,0.0,-0.99526,0.0,0.78224]
[1779939618208,48.7,73417.85,0.0,-0.99523,1e-05,0.78635]
[1779939620222,48.7,73422.81,0.0,-0.99521,1e-05,0.79007]
[1779939624250,48.7,73434.56,0.0,-0.99515,1e-05,0.79894]
[1779939625337,48.7,73434.56,0.0,-0.99515,1e-05,0.79894]
[1779939625441,48.7,73445.73,0.0,-0.99509,1e-05,0.80745]
[1779939626265,48.7,73444.09,0.0,-0.9951,1e-05,0.8062]
[1779939629284,48.7,73444.71,0.0,-0.9951,1e-05,0.80667]
[1779939629286,48.7,73448.0,0.0,-0.99508,1e-05,0.80919]
[1779939632307,48.7,73440.9,0.0,-0.99512,1e-05,0.80277]
[1779939634321,48.7,73434.66,0.0,-0.99515,1e-05,0.79803]
[1779939635328,48.7,73432.23,0.0,-0.99517,1e-05,0.79619]
[1779939638786,48.7,73431.69,0.0,-0.99517,1e-05,0.79578]
[1779939638967,48.7,73431.69,0.0,-0.99517,1e-05,0.79578]
[1779939639011,48.7,73436.66,0.0,-0.99514,1e-05,0.79954]
[1779939639873,48.7,73436.66,0.0,-0.99514,1e-05,0.79954]
[1779939639970,48.7,73436.66,0.0,-0.99514,1e-05,0.79954]
[1779939640064,48.7,73438.67,0.0,-0.99513,1e-05,0.80107]
[1779939642377,48.7,73435.09,0.0,-0.99515,1e-05,0.79835]
[1779939644038,48.7,73435.09,0.0,-0.99515,1e-05,0.79835]
[1779939644223,48.7,73434.89,0.0,-0.99515,1e-05,0.7982]
[1779939644400,48.7,73430.46,0.0,-0.99518,1e-05,0.79485]
[1779939645404,48.7,73418.37,0.0,-0.99524,1e-05,0.78576]
[1779939646411,48.7,73415.48,0.0,-0.99525,0.0,0.7836]
[1779939647422,48.7,73405.23,0.0,-0.9953,0.0,0.77598]
[1779939648854,48.7,73405.23,0.0,-0.9953,0.0,0.77598]
[1779939648889,48.7,73402.21,0.0,-0.99532,0.0,0.77375]
[1779939651454,48.7,73395.31,0.0,-0.99535,0.0,0.76867]
[1779939653466,48.7,73407.33,0.0,-0.99529,0.0,0.77754]
[1779939654308,48.7,73407.33,0.0,-0.99529,0.0,0.77754]
[1779939655480,48.7,73405.75,0.0,-0.9953,0.0,0.77637]
[1779939660486,48.7,73406.14,0.0,-0.9953,0.0,0.77666]
[1779939665550,48.7,73407.01,0.0,-0.99529,0.0,0.7773]
[1779939666557,48.7,73411.09,0.0,-0.99527,0.0,0.78033]
[1779939667368,48.7,73411.09,0.0,-0.99527,0.0,0.78033]
[1779939667468,48.7,73411.09,0.0,-0.99527,0.0,0.78033]
[1779939667967,48.7,73411.09,0.0,-0.99527,0.0,0.78033]
[1779939668068,48.7,73412.64,0.0,-0.99526,0.0,0.78149]
[1779939668218,48.7,73412.64,0.0,-0.99526,0.0,0.78149]
[1779939668585,48.7,73415.1,0.0,-0.99525,0.0,0.78332]
[1779939669990,48.7,73415.1,0.0,-0.99525,0.0,0.78332]
[1779939670068,48.7,73418.7,0.0,-0.99523,1e-05,0.78601]
[1779939670218,48.7,73418.7,0.0,-0.99523,1e-05,0.78601]
[1779939672492,48.7,73422.34,0.0,-0.99522,1e-05,0.78874]
[1779939672718,48.7,73422.34,0.0,-0.99522,1e-05,0.78874]
[1779939672818,48.7,73423.66,0.0,-0.99521,1e-05,0.78973]
[1779939676641,48.7,73428.62,0.0,-0.99518,1e-05,0.79346]
[1779939677648,48.7,73433.88,0.0,-0.99516,1e-05,0.79743]
[1779939678632,48.7,73433.88,0.0,-0.99516,1e-05,0.79743]
[1779939678719,48.7,73433.88,0.0,-0.99516,1e-05,0.79743]
[1779939678818,48.7,73431.75,0.0,-0.99517,1e-05,0.79582]
[1779939682782,48.7,73432.67,0.0,-0.99516,1e-05,0.79652]
[1779939682900,48.7,73432.67,0.0,-0.99516,1e-05,0.79652]
[1779939682967,48.7,73432.67,0.0,-0.99516,1e-05,0.79652]
[1779939682996,48.7,73434.29,0.0,-0.99516,1e-05,0.79775]
[1779939688971,48.7,73433.26,0.0,-0.99516,1e-05,0.79697]
[1779939689217,48.7,73431.74,0.0,-0.99517,1e-05,0.79582]
[1779939689698,48.7,73431.74,0.0,-0.99517,1e-05,0.79582]
[1779939689721,48.7,73431.74,0.0,-0.99517,1e-05,0.79582]
[1779939689733,48.7,73429.03,0.0,-0.99518,1e-05,0.79377]
[1779939692301,48.7,73429.53,0.0,-0.99519,1e-05,0.79316]
[1779939692467,48.7,73429.53,0.0,-0.99519,1e-05,0.79316]
[1779939692754,48.7,73431.8,0.0,-0.99517,1e-05,0.79487]
[1779939693983,48.7,73431.8,0.0,-0.99517,1e-05,0.79487]
[1779939693992,48.7,73435.05,0.0,-0.99516,1e-05,0.79733]
[1779939694218,48.7,73435.05,0.0,-0.99516,1e-05,0.79733]
[1779939694768,48.7,73437.84,0.0,-0.99514,1e-05,0.79945]
[1779939696782,48.7,73451.62,0.0,-0.99507,1e-05,0.80996]
[1779939698051,48.7,73451.62,0.0,-0.99507,1e-05,0.80996]
[1779939698119,48.7,73453.35,0.0,-0.99506,1e-05,0.81129]
[1779939698216,48.7,73453.35,0.0,-0.99506,1e-05,0.81129]
[1779939699803,48.7,73447.86,0.0,-0.99509,1e-05,0.80708]
[1779939700811,48.7,73440.5,0.0,-0.99513,1e-05,0.80147]
[1779939701818,48.7,73434.57,0.0,-0.99516,1e-05,0.79697]
[1779939702693,48.7,73434.57,0.0,-0.99516,1e-05,0.79697]
[1779939702720,48.7,73434.57,0.0,-0.99516,1e-05,0.79697]
[1779939702825,48.7,73429.34,0.0,-0.99519,1e-05,0.79302]
[1779939703832,48.7,73419.82,0.0,-0.99523,1e-05,0.78587]
[1779939704839,48.7,73423.09,0.0,-0.99522,1e-05,0.78832]
[1779939705846,48.7,73428.95,0.0,-0.99519,1e-05,0.79272]
[1779939706852,48.7,73433.5,0.0,-0.99517,1e-05,0.79616]
[1779939707265,48.7,73433.5,0.0,-0.99517,1e-05,0.79616]
[1779939707467,48.7,73433.5,0.0,-0.99517,1e-05,0.79616]
[1779939707841,48.7,73433.5,0.0,-0.99517,1e-05,0.79616]
[1779939707971,48.7,73433.5,0.0,-0.99517,1e-05,0.79616]
[1779939708058,48.7,73429.71,0.0,-0.99519,1e-05,0.7933]
[1779939712381,48.7,73430.8,0.0,-0.99518,1e-05,0.79412]
[1779939712473,48.7,73430.8,0.0,-0.99518,1e-05,0.79412]
[1779939712900,48.7,73432.55,0.0,-0.99517,1e-05,0.79544]
[1779939716051,48.7,73436.4,0.0,-0.99515,1e-05,0.79835]
[1779939716928,48.7,73439.13,0.0,-0.99514,1e-05,0.80043]
[1779939718473,48.7,73439.48,0.0,-0.99514,1e-05,0.80069]
[1779939719342,48.7,73440.85,0.0,-0.99513,1e-05,0.80173]
[1779939719466,48.7,73440.85,0.0,-0.99513,1e-05,0.80173]
[1779939719951,48.7,73446.65,0.0,-0.9951,1e-05,0.80616]
[1779939721963,48.7,73437.24,0.0,-0.99515,1e-05,0.79899]
[1779939722970,48.7,73436.36,0.0,-0.99515,1e-05,0.79832]
[1779939723827,48.7,73436.36,0.0,-0.99515,1e-05,0.79832]
[1779939723970,48.7,73436.36,0.0,-0.99515,1e-05,0.79832]
[1779939725991,48.7,73430.74,0.0,-0.99518,1e-05,0.79407]
[1779939726726,48.7,73430.74,0.0,-0.99518,1e-05,0.79407]
[1779939727136,48.7,73430.74,0.0,-0.99518,1e-05,0.79407]
[1779939726998,48.7,73420.28,0.0,-0.99523,1e-05,0.78621]
[1779939727221,48.7,73420.28,0.0,-0.99523,1e-05,0.78621]
[1779939728006,48.7,73420.03,0.0,-0.99523,1e-05,0.78602]
[1779939730115,48.7,73419.3,0.0,-0.99524,1e-05,0.78548]
[1779939730220,48.7,73418.77,0.0,-0.99524,1e-05,0.78508]
[1779939736061,48.7,73422.84,0.0,-0.99522,1e-05,0.78813]
[1779939737204,48.7,73423.6,0.0,-0.99522,1e-05,0.7887]
[1779939737218,48.7,73423.6,0.0,-0.99522,1e-05,0.7887]
[1779939738078,48.7,73423.69,0.0,-0.99522,1e-05,0.78877]
[1779939740152,48.7,73425.24,0.0,-0.99521,1e-05,0.78993]
[1779939740222,48.7,73424.94,0.0,-0.99521,1e-05,0.78971]
[1779939743112,48.7,73422.26,0.0,-0.99522,1e-05,0.78769]
[1779939743589,48.7,73422.26,0.0,-0.99522,1e-05,0.78769]
[1779939743724,48.7,73422.26,0.0,-0.99522,1e-05,0.78769]
[1779939744119,48.7,73418.99,0.0,-0.99524,1e-05,0.78525]
[1779939745893,48.7,73418.42,0.0,-0.99524,1e-05,0.78482]
[1779939745971,48.7,73418.42,0.0,-0.99524,1e-05,0.78482]
[1779939748147,48.7,73413.89,0.0,-0.99526,0.0,0.78144]
[1779939748815,48.7,73413.89,0.0,-0.99526,0.0,0.78144]
[1779939748967,48.7,73413.89,0.0,-0.99526,0.0,0.78144]
[1779939749155,48.7,73407.98,0.0,-0.99529,0.0,0.77705]
[1779939750162,48.7,73409.79,0.0,-0.99528,0.0,0.77839]
[1779939752176,48.7,73411.96,0.0,-0.99528,0.0,0.77903]
[1779939753184,48.7,73416.18,0.0,-0.99526,0.0,0.78217]
[1779939754193,48.7,73419.65,0.0,-0.99524,1e-05,0.78476]
[1779939755864,48.7,73419.65,0.0,-0.99524,1e-05,0.78476]
[1779939755969,48.7,73419.65,0.0,-0.99524,1e-05,0.78476]
[1779939760663,48.7,73419.59,0.0,-0.99524,1e-05,0.78472]
[1779939760717,48.7,73419.59,0.0,-0.99524,1e-05,0.78472]
[1779939760817,48.7,73418.15,0.0,-0.99525,1e-05,0.78364]
[1779939761239,48.7,73415.73,0.0,-0.99526,0.0,0.78184]
[1779939762308,48.7,73415.73,0.0,-0.99526,0.0,0.78184]
[1779939762473,48.7,73415.73,0.0,-0.99526,0.0,0.78184]
[1779939765198,48.7,73414.85,0.0,-0.99527,0.0,0.78118]
[1779939765218,48.7,73415.82,0.0,-0.99526,0.0,0.7819]
[1779939765267,48.7,73415.27,0.0,-0.99526,0.0,0.78149]
[1779939767162,48.7,73415.27,0.0,-0.99526,0.0,0.78149]
[1779939766274,48.7,73410.01,0.0,-0.99529,0.0,0.77758]
[1779939767218,48.7,73410.01,0.0,-0.99529,0.0,0.77758]
[1779939767281,48.7,73407.53,0.0,-0.9953,0.0,0.77575]
[1779939770633,48.7,73407.09,0.0,-0.9953,0.0,0.77542]
[1779939770716,48.7,73407.09,0.0,-0.9953,0.0,0.77542]
[1779939770817,48.7,73407.38,0.0,-0.9953,0.0,0.77564]
[1779939773901,48.7,73407.59,0.0,-0.9953,0.0,0.77579]
[1779939773970,48.7,73407.59,0.0,-0.9953,0.0,0.77579]
[1779939779273,48.7,73408.59,0.0,-0.9953,0.0,0.77653]
[1779939780476,48.7,73407.26,0.0,-0.9953,0.0,0.77555]
[1779939780575,48.7,73405.54,0.0,-0.99531,0.0,0.77428]
[1779939781387,48.7,73390.75,0.0,-0.99538,0.0,0.76341]
[1779939782394,48.7,73387.59,0.0,-0.9954,0.0,0.76111]
[1779939784408,48.7,73390.42,0.0,-0.99539,0.0,0.76317]
[1779939785415,48.7,73394.15,0.0,-0.99537,0.0,0.7659]
[1779939786422,48.7,73397.7,0.0,-0.99535,0.0,0.7685]
[1779939787429,48.7,73401.75,0.0,-0.99533,0.0,0.77148]
[1779939789443,48.7,73396.03,0.0,-0.99536,0.0,0.76728]
[1779939790450,48.7,73389.03,0.0,-0.99539,0.0,0.76216]
[1779939791478,48.7,73375.88,0.0,-0.99546,0.0,0.75262]
[1779939792464,48.7,73369.38,0.0,-0.99549,0.0,0.74794]
[1779939793471,48.7,73364.43,0.0,-0.99551,0.0,0.7444]
[1779939795485,48.7,73369.82,0.0,-0.99549,0.0,0.74826]
[1779939796491,48.7,73366.58,0.0,-0.9955,0.0,0.74593]
[1779939801532,48.7,73361.89,0.0,-0.99552,0.0,0.74258]
[1779939802538,48.7,73368.57,0.0,-0.99549,0.0,0.74736]
[1779939803545,48.7,73372.02,0.0,-0.99547,0.0,0.74984]
[1779939805558,48.7,73368.73,0.0,-0.99549,0.0,0.74747]
[1779939806798,48.7,73368.73,0.0,-0.99549,0.0,0.74747]
[1779939806969,48.7,73368.73,0.0,-0.99549,0.0,0.74747]
[1779939811881,48.7,73366.55,0.0,-0.9955,0.0,0.74591]
[1779939811969,48.7,73366.55,0.0,-0.9955,0.0,0.74591]
[1779939813478,48.7,73366.38,0.0,-0.99551,0.0,0.74485]
[1779939813717,48.7,73366.38,0.0,-0.99551,0.0,0.74485]
[1779939814014,48.7,73365.98,0.0,-0.99551,0.0,0.74456]
[1779939818651,48.7,73361.41,0.0,-0.99553,0.0,0.7413]
[1779939819679,48.7,73361.41,0.0,-0.99553,0.0,0.7413]
[1779939819723,48.7,73361.41,0.0,-0.99553,0.0,0.7413]
[1779939820665,48.7,73357.6,0.0,-0.99555,0.0,0.73859]
[1779939822679,48.7,73360.24,0.0,-0.99554,0.0,0.74047]
[1779939823685,48.7,73363.01,0.0,-0.99552,0.0,0.74244]
[1779939824953,48.7,73363.01,0.0,-0.99552,0.0,0.74244]
[1779939824967,48.7,73363.01,0.0,-0.99552,0.0,0.74244]
[1779939825819,48.7,73364.3,0.0,-0.99552,0.0,0.74336]
[1779939825968,48.7,73364.3,0.0,-0.99552,0.0,0.74336]
[1779939826067,48.7,73363.74,0.0,-0.99552,0.0,0.74296]
[1779939830905,48.7,73366.19,0.0,-0.99551,0.0,0.74471]
[1779939830973,48.7,73366.19,0.0,-0.99551,0.0,0.74471]
[1779939831744,48.7,73372.74,0.0,-0.99548,0.0,0.74941]
[1779939832755,48.7,73381.54,0.0,-0.99543,0.0,0.75576]
[1779939833837,48.7,73343.69,0.0,-0.99561,0.0,0.72877]
[1779939834804,48.7,73343.69,0.0,-0.99561,0.0,0.72877]
[1779939834912,48.7,73275.99,0.0,-0.99592,0.0,0.68252]
[1779939835801,48.7,73268.17,0.0,-0.99595,0.0,0.67734]
[1779939837278,48.7,73268.17,0.0,-0.99595,0.0,0.67734]
[1779939836809,48.7,73253.87,0.0,-0.99602,0.0,0.66795]
[1779939837981,48.7,73253.87,0.0,-0.99602,0.0,0.66795]
[1779939838050,48.7,73266.32,0.0,-0.99596,0.0,0.67612]
[1779939838887,48.7,73277.51,0.0,-0.99591,0.0,0.68353]
[1779939839479,48.7,73277.51,0.0,-0.99591,0.0,0.68353]
[1779939839881,48.7,73278.73,0.0,-0.99591,0.0,0.68434]
[1779939840894,48.7,73279.28,0.0,-0.99591,0.0,0.68471]
[1779939842563,48.7,73279.17,0.0,-0.99591,0.0,0.68463]
[1779939842899,48.7,73279.17,0.0,-0.99591,0.0,0.68463]
[1779939842908,48.7,73284.72,0.0,-0.99588,0.0,0.68834]
[1779939843914,48.7,73292.43,0.0,-0.99585,0.0,0.69351]
[1779939844922,48.7,73294.48,0.0,-0.99584,0.0,0.69489]
[1779939846991,48.7,73294.54,0.0,-0.99584,0.0,0.69494]
[1779939847091,48.7,73288.38,0.0,-0.99587,0.0,0.69079]
[1779939847950,48.7,73339.41,0.0,-0.99563,0.0,0.72577]
[1779939848960,48.7,73349.62,0.0,-0.99559,0.0,0.73294]
[1779939849967,48.7,73349.95,0.0,-0.99559,0.0,0.73317]
[1779939850951,48.7,73349.95,0.0,-0.99559,0.0,0.73317]
[1779939850974,48.7,73350.17,0.0,-0.99558,0.0,0.73333]
[1779939851981,48.7,73346.13,0.0,-0.9956,0.0,0.73048]
[1779939852977,48.7,73346.13,0.0,-0.9956,0.0,0.73048]
[1779939852988,48.7,73350.94,0.0,-0.99558,0.0,0.73387]
[1779939855225,48.7,73352.24,0.0,-0.99557,0.0,0.73479]
[1779939855282,48.7,73353.5,0.0,-0.99557,0.0,0.73568]
[1779939857021,48.7,73351.11,0.0,-0.99558,0.0,0.73399]
[1779939858968,48.7,73351.13,0.0,-0.99558,0.0,0.73401]
[1779939859035,48.7,73352.0,0.0,-0.99558,0.0,0.73462]
[1779939861054,48.7,73337.33,0.0,-0.99564,0.0,0.72431]
[1779939862059,48.7,73333.82,0.0,-0.99566,0.0,0.72186]
[1779939862971,48.7,73333.82,0.0,-0.99566,0.0,0.72186]
[1779939863066,48.7,73329.92,0.0,-0.99568,0.0,0.71915]
[1779939865080,48.7,73323.51,0.0,-0.99571,0.0,0.71471]
[1779939866087,48.7,73316.97,0.0,-0.99574,0.0,0.71021]
[1779939867094,48.7,73317.13,0.0,-0.99574,0.0,0.71032]
[1779939868101,48.7,73309.81,0.0,-0.99577,0.0,0.7053]
[1779939869108,48.7,73314.69,0.0,-0.99575,0.0,0.70864]
[1779939871125,48.7,73312.03,0.0,-0.99577,0.0,0.70591]
[1779939873139,48.7,73317.71,0.0,-0.99574,0.0,0.70981]
[1779939877168,48.7,73322.97,0.0,-0.99572,0.0,0.71343]
[1779939877855,48.7,73322.97,0.0,-0.99572,0.0,0.71343]
[1779939878177,48.7,73333.82,0.0,-0.99567,0.0,0.72095]
[1779939879182,48.7,73351.5,0.0,-0.99558,0.0,0.73334]
[1779939880191,48.7,73349.03,0.0,-0.99559,0.0,0.7316]
[1779939881197,48.7,73338.53,0.0,-0.99564,0.0,0.72423]
[1779939881758,48.7,73338.53,0.0,-0.99564,0.0,0.72423]
[1779939882204,48.7,73335.41,0.0,-0.99566,0.0,0.72205]
[1779939883974,48.7,73337.05,0.0,-0.99565,0.0,0.7232]
[1779939884218,48.7,73338.36,0.0,-0.99564,0.0,0.72411]
[1779939885225,48.7,73341.47,0.0,-0.99563,0.0,0.72629]
[1779939886232,48.7,73346.38,0.0,-0.99561,0.0,0.72973]
[1779939889254,48.7,73340.35,0.0,-0.99564,0.0,0.7255]
[1779939891268,48.7,73344.23,0.0,-0.99562,0.0,0.72822]
[1779939892279,48.7,73347.12,0.0,-0.9956,0.0,0.73025]
[1779939893293,48.7,73344.69,0.0,-0.99562,0.0,0.72854]
[1779939894295,48.7,73342.24,0.0,-0.99563,0.0,0.72683]
[1779939895303,48.7,73338.38,0.0,-0.99564,0.0,0.72412]
[1779939895986,48.7,73338.38,0.0,-0.99564,0.0,0.72412]
[1779939896352,48.7,73329.4,0.0,-0.99569,0.0,0.71787]
[1779939897353,48.7,73318.25,0.0,-0.99574,0.0,0.71018]
[1779939898359,48.7,73314.66,0.0,-0.99575,0.0,0.70771]
[1779939899366,48.7,73316.99,0.0,-0.99574,0.0,0.70931]
[1779939900054,48.7,73316.99,0.0,-0.99574,0.0,0.70931]
[1779939900373,48.7,73317.49,0.0,-0.99574,0.0,0.70966]
[1779939901380,48.7,73315.37,0.0,-0.99575,0.0,0.7082]
[1779939903061,48.7,73317.1,0.0,-0.99574,0.0,0.70939]
[1779939903065,48.7,73317.1,0.0,-0.99574,0.0,0.70939]
[1779939903394,48.7,73314.38,0.0,-0.99575,0.0,0.70752]
[1779939904402,48.7,73318.62,0.0,-0.99574,0.0,0.71043]
[1779939906227,48.7,73318.62,0.0,-0.99574,0.0,0.71043]
[1779939906269,48.7,73325.66,0.0,-0.9957,0.0,0.71528]
[1779939906416,48.7,73331.37,0.0,-0.99568,0.0,0.71924]
[1779939908120,48.7,73331.37,0.0,-0.99568,0.0,0.71924]
[1779939908390,48.7,73331.37,0.0,-0.99568,0.0,0.71924]
[1779939908212,48.7,73340.45,0.0,-0.99563,0.0,0.72557]
[1779939908430,48.7,73354.29,0.0,-0.99557,0.0,0.73531]
[1779939910174,48.7,73361.9,0.0,-0.99553,0.0,0.74071]
[1779939910444,48.7,73368.05,0.0,-0.99551,0.0,0.7451]
[1779939912459,48.7,73367.76,0.0,-0.99551,0.0,0.74489]
[1779939913465,48.7,73369.63,0.0,-0.9955,0.0,0.74623]
[1779939915495,48.7,73359.48,0.0,-0.99555,0.0,0.73899]
[1779939916502,48.7,73360.72,0.0,-0.99554,0.0,0.73987]
[1779939917509,48.7,73362.79,0.0,-0.99553,0.0,0.74135]
[1779939918520,48.7,73362.79,0.0,-0.99553,0.0,0.74135]
[1779939918609,48.7,73364.89,0.0,-0.99552,0.0,0.74284]
[1779939919523,48.7,73362.18,0.0,-0.99553,0.0,0.74091]
[1779939921540,48.7,73364.41,0.0,-0.99552,0.0,0.7425]
[1779939922545,48.7,73368.32,0.0,-0.9955,0.0,0.7453]
[1779939923552,48.7,73370.94,0.0,-0.99549,0.0,0.74717]
[1779939924721,48.7,73370.94,0.0,-0.99549,0.0,0.74717]
[1779939924820,48.7,73370.89,0.0,-0.99549,0.0,0.74714]
[1779939925660,48.7,73370.89,0.0,-0.99549,0.0,0.74714]
[1779939925719,48.7,73370.89,0.0,-0.99549,0.0,0.74714]
[1779939925764,48.7,73370.89,0.0,-0.99549,0.0,0.74714]
[1779939925965,48.7,73370.89,0.0,-0.99549,0.0,0.74714]
[1779939925977,48.7,73371.93,0.0,-0.99549,0.0,0.74788]
[1779939927580,48.7,73373.53,0.0,-0.99548,0.0,0.74903]
[1779939928587,48.7,73371.78,0.0,-0.99549,0.0,0.74778]
[1779939930734,48.7,73372.05,0.0,-0.99549,0.0,0.74797]
[1779939930969,48.7,73372.05,0.0,-0.99549,0.0,0.74797]
[1779939931072,48.7,73379.83,0.0,-0.99545,0.0,0.75262]
[1779939933471,48.7,73380.99,0.0,-0.99545,0.0,0.75346]
[1779939933716,48.7,73380.99,0.0,-0.99545,0.0,0.75346]
[1779939933817,48.7,73383.31,0.0,-0.99544,0.0,0.75514]
[1779939936649,48.7,73385.09,0.0,-0.99543,0.0,0.75643]
[1779939937656,48.7,73394.63,0.0,-0.99538,0.0,0.76337]
[1779939938663,48.7,73396.65,0.0,-0.99537,0.0,0.76485]
[1779939940242,48.7,73394.45,0.0,-0.99538,0.0,0.76324]
[1779939940720,48.7,73394.45,0.0,-0.99538,0.0,0.76324]
[1779939940818,48.7,73396.27,0.0,-0.99537,0.0,0.76457]
[1779939941684,48.7,73398.82,0.0,-0.99536,0.0,0.76643]
[1779939942597,48.7,73398.82,0.0,-0.99536,0.0,0.76643]
[1779939942717,48.7,73398.82,0.0,-0.99536,0.0,0.76643]
[1779939942756,48.7,73401.68,0.0,-0.99535,0.0,0.76853]
[1779939945712,48.7,73408.97,0.0,-0.99531,0.0,0.7739]
[1779939946719,48.7,73410.21,0.0,-0.99531,0.0,0.77482]
[1779939950747,48.7,73412.17,0.0,-0.9953,0.0,0.77627]
[1779939951754,48.7,73414.35,0.0,-0.99529,0.0,0.77789]
[1779939952761,48.7,73417.11,0.0,-0.99527,0.0,0.77994]
[1779939953767,48.7,73429.61,0.0,-0.99521,1e-05,0.78928]
[1779939954775,48.7,73430.22,0.0,-0.99521,1e-05,0.78974]
[1779939956091,48.7,73430.22,0.0,-0.99521,1e-05,0.78974]
[1779939956216,48.7,73430.22,0.0,-0.99521,1e-05,0.78974]
[1779939956317,48.7,73430.01,0.0,-0.99521,1e-05,0.78958]
[1779939956789,48.7,73431.56,0.0,-0.9952,1e-05,0.79075]
[1779939958803,48.7,73438.98,0.0,-0.99516,1e-05,0.79635]
[1779939959810,48.7,73442.27,0.0,-0.99514,1e-05,0.79884]
[1779939961826,48.7,73445.18,0.0,-0.99513,1e-05,0.80105]
[1779939963841,48.7,73435.0,0.0,-0.99518,1e-05,0.79334]
[1779939964847,48.7,73422.98,0.0,-0.99524,1e-05,0.78431]
[1779939965854,48.7,73422.49,0.0,-0.99524,1e-05,0.78395]
[1779939966861,48.7,73419.14,0.0,-0.99526,0.0,0.78145]
[1779939967868,48.7,73416.57,0.0,-0.99527,0.0,0.77954]
[1779939969882,48.7,73419.11,0.0,-0.99526,0.0,0.78143]
[1779939970891,48.7,73423.26,0.0,-0.99524,1e-05,0.78452]
[1779939971901,48.7,73430.21,0.0,-0.99521,1e-05,0.78973]
[1779939973913,48.7,73422.86,0.0,-0.99524,1e-05,0.78423]
[1779939974920,48.7,73420.98,0.0,-0.99525,1e-05,0.78282]
[1779939975927,48.7,73406.91,0.0,-0.99532,0.0,0.77238]
[1779939976934,48.7,73409.2,0.0,-0.99531,0.0,0.77407]
[1779939977941,48.7,73411.43,0.0,-0.9953,0.0,0.77572]
[1779939979414,48.7,73407.73,0.0,-0.99532,0.0,0.77299]
[1779939979955,48.7,73406.04,0.0,-0.99533,0.0,0.77174]
[1779939980962,48.7,73410.09,0.0,-0.99531,0.0,0.77473]
[1779939983983,48.7,73411.59,0.0,-0.9953,0.0,0.77584]
[1779939984990,48.7,73406.06,0.0,-0.99533,0.0,0.77176]
[1779939987004,48.7,73410.52,0.0,-0.9953,0.0,0.77505]
[1779939988011,48.7,73413.76,0.0,-0.99529,0.0,0.77745]
[1779939990025,48.7,73413.81,0.0,-0.99529,0.0,0.77749]
[1779939994070,48.7,73422.63,0.0,-0.99525,1e-05,0.78308]
[1779939995071,48.7,73434.42,0.0,-0.99519,1e-05,0.79192]
[1779939996078,48.7,73433.43,0.0,-0.9952,1e-05,0.79117]
[1779940000106,48.7,73430.73,0.0,-0.99521,1e-05,0.78914]
[1779940001113,48.7,73423.29,0.0,-0.99525,1e-05,0.78357]
[1779940002120,48.7,73422.47,0.0,-0.99525,1e-05,0.78296]
[1779940003127,48.7,73414.57,0.0,-0.99529,0.0,0.77708]
[1779940004134,48.7,73411.7,0.0,-0.9953,0.0,0.77495]
[1779940005141,48.7,73414.92,0.0,-0.99529,0.0,0.77734]
[1779940006393,48.7,73414.92,0.0,-0.99529,0.0,0.77734]
[1779940006467,48.7,73414.92,0.0,-0.99529,0.0,0.77734]
[1779940008162,48.7,73411.9,0.0,-0.9953,0.0,0.7751]
[1779940010049,48.7,73411.52,0.0,-0.99531,0.0,0.77482]
[1779940010219,48.7,73411.52,0.0,-0.99531,0.0,0.77482]
[1779940010319,48.7,73414.65,0.0,-0.99529,0.0,0.77714]
[1779940011183,48.7,73416.12,0.0,-0.99528,0.0,0.77823]
[1779940014671,48.7,73417.06,0.0,-0.99528,0.0,0.77893]
[1779940014722,48.7,73417.06,0.0,-0.99528,0.0,0.77893]
[1779940018764,48.7,73417.73,0.0,-0.99527,0.0,0.77943]
[1779940018968,48.7,73417.73,0.0,-0.99527,0.0,0.77943]
[1779940021968,48.7,73416.57,0.0,-0.99528,0.0,0.77856]
[1779940022261,48.7,73417.38,0.0,-0.99528,0.0,0.77916]
[1779940025015,48.7,73416.93,0.0,-0.99528,0.0,0.77883]
[1779940025220,48.7,73416.93,0.0,-0.99528,0.0,0.77883]
[1779940028913,48.7,73416.84,0.0,-0.99528,0.0,0.77876]
[1779940028969,48.7,73416.84,0.0,-0.99528,0.0,0.77876]
[1779940029310,48.7,73410.65,0.0,-0.99531,0.0,0.77418]
[1779940030317,48.7,73403.03,0.0,-0.99535,0.0,0.76856]
[1779940031389,48.7,73383.76,0.0,-0.99544,0.0,0.75451]
[1779940032390,48.7,73375.55,0.0,-0.99548,0.0,0.74859]
[1779940033397,48.7,73372.27,0.0,-0.9955,0.0,0.74624]
[1779940038435,48.7,73373.9,0.0,-0.99549,0.0,0.74741]
[1779940040449,48.7,73370.27,0.0,-0.99551,0.0,0.74481]
[1779940042101,48.7,73369.61,0.0,-0.99551,0.0,0.74434]
[1779940042225,48.7,73369.61,0.0,-0.99551,0.0,0.74434]
[1779940043470,48.7,73366.79,0.0,-0.99552,0.0,0.74232]
[1779940044477,48.7,73363.67,0.0,-0.99554,0.0,0.7401]
[1779940048507,48.7,73379.95,0.0,-0.99546,0.0,0.75176]
[1779940049514,48.7,73381.64,0.0,-0.99545,0.0,0.75298]
[1779940050522,48.7,73377.37,0.0,-0.99547,0.0,0.7499]
[1779940051530,48.7,73368.91,0.0,-0.99552,0.0,0.74289]
[1779940052537,48.7,73368.25,0.0,-0.99552,0.0,0.74242]
[1779940052973,48.7,73368.25,0.0,-0.99552,0.0,0.74242]
[1779940053218,48.7,73368.25,0.0,-0.99552,0.0,0.74242]
[1779940054551,48.7,73364.1,0.0,-0.99554,0.0,0.73947]
[1779940056565,48.7,73369.6,0.0,-0.99551,0.0,0.74339]
[1779940057572,48.7,73369.05,0.0,-0.99552,0.0,0.74299]
[1779940058578,48.7,73372.34,0.0,-0.9955,0.0,0.74535]
[1779940061379,48.7,73373.07,0.0,-0.9955,0.0,0.74587]
[1779940061467,48.7,73373.07,0.0,-0.9955,0.0,0.74587]
[1779940063563,48.7,73371.35,0.0,-0.99551,0.0,0.74464]
[1779940063716,48.7,73370.53,0.0,-0.99551,0.0,0.74405]
[1779940064159,48.7,73369.57,0.0,-0.99551,0.0,0.74337]
[1779940066307,48.7,73369.46,0.0,-0.99551,0.0,0.74329]
[1779940066413,48.7,73348.56,0.0,-0.99561,0.0,0.72848]
[1779940066643,48.7,73311.85,0.0,-0.99578,0.0,0.70308]
[1779940067650,48.7,73300.52,0.0,-0.99583,0.0,0.6954]
[1779940069477,48.7,73300.52,0.0,-0.99583,0.0,0.6954]
[1779940069578,48.7,73300.32,0.0,-0.99583,0.0,0.69526]
[1779940069665,48.7,73304.23,0.0,-0.99582,0.0,0.6979]
[1779940072688,48.7,73308.42,0.0,-0.9958,0.0,0.70075]
[1779940074702,48.7,73311.82,0.0,-0.99578,0.0,0.70306]
[1779940076716,48.7,73314.47,0.0,-0.99577,0.0,0.70487]
[1779940077726,48.7,73329.2,0.0,-0.9957,0.0,0.71499]
[1779940078730,48.7,73338.12,0.0,-0.99566,0.0,0.72118]
[1779940079737,48.7,73341.86,0.0,-0.99564,0.0,0.72379]
[1779940081751,48.7,73347.35,0.0,-0.99562,0.0,0.72763]
[1779940082759,48.7,73353.39,0.0,-0.99559,0.0,0.73188]
[1779940085780,48.7,73350.43,0.0,-0.9956,0.0,0.7298]
[1779940086787,48.7,73346.11,0.0,-0.99562,0.0,0.72676]
[1779940087794,48.7,73343.16,0.0,-0.99564,0.0,0.7247]
[1779940090815,48.7,73348.32,0.0,-0.99561,0.0,0.72831]
[1779940091822,48.7,73352.6,0.0,-0.99559,0.0,0.73132]
[1779940096561,48.7,73354.26,0.0,-0.99559,0.0,0.7325]
[1779940096717,48.7,73353.4,0.0,-0.99559,0.0,0.73189]
[1779940100893,48.7,73348.68,0.0,-0.99561,0.0,0.72857]
[1779940102250,48.7,73348.68,0.0,-0.99561,0.0,0.72857]
[1779940102467,48.7,73348.68,0.0,-0.99561,0.0,0.72857]
[1779940104958,48.7,73348.02,0.0,-0.99562,0.0,0.7281]
[1779940104970,48.7,73348.02,0.0,-0.99562,0.0,0.7281]
[1779940105059,48.7,73345.49,0.0,-0.99563,0.0,0.72633]
[1779940106936,48.7,73335.78,0.0,-0.99567,0.0,0.71955]
[1779940107943,48.7,73333.98,0.0,-0.99568,0.0,0.7183]
[1779940108950,48.7,73341.33,0.0,-0.99565,0.0,0.72342]
[1779940109957,48.7,73347.86,0.0,-0.99562,0.0,0.72799]
[1779940111111,48.7,73347.86,0.0,-0.99562,0.0,0.72799]
[1779940111219,48.7,73347.86,0.0,-0.99562,0.0,0.72799]
[1779940111320,48.7,73348.38,0.0,-0.99562,0.0,0.72743]
[1779940112978,48.7,73344.53,0.0,-0.99564,0.0,0.72473]
[1779940114992,48.7,73350.16,0.0,-0.99561,0.0,0.72868]
[1779940116218,48.7,73350.16,0.0,-0.99561,0.0,0.72868]
[1779940116467,48.7,73350.16,0.0,-0.99561,0.0,0.72868]
[1779940116566,48.7,73353.03,0.0,-0.9956,0.0,0.7307]
[1779940118013,48.7,73360.9,0.0,-0.99556,0.0,0.73626]
[1779940122041,48.7,73355.67,0.0,-0.99559,0.0,0.73256]
[1779940123048,48.7,73352.22,0.0,-0.9956,0.0,0.73013]
[1779940124055,48.7,73342.94,0.0,-0.99565,0.0,0.72362]
[1779940125062,48.7,73336.91,0.0,-0.99567,0.0,0.71942]
[1779940126069,48.7,73332.74,0.0,-0.99569,0.0,0.71653]
[1779940128083,48.7,73338.47,0.0,-0.99567,0.0,0.72051]
[1779940129090,48.7,73346.24,0.0,-0.99563,0.0,0.72593]
[1779940131104,48.7,73348.11,0.0,-0.99562,0.0,0.72724]
[1779940132026,48.7,73348.11,0.0,-0.99562,0.0,0.72724]
[1779940132217,48.7,73348.11,0.0,-0.99562,0.0,0.72724]
[1779940136594,48.7,73347.28,0.0,-0.99562,0.0,0.72666]
[1779940136722,48.7,73345.29,0.0,-0.99563,0.0,0.72527]
[1779940141066,48.7,73347.46,0.0,-0.99562,0.0,0.72679]
[1779940141219,48.7,73347.46,0.0,-0.99562,0.0,0.72679]
[1779940141302,48.7,73350.35,0.0,-0.99561,0.0,0.72881]
[1779940142181,48.7,73354.97,0.0,-0.99559,0.0,0.73207]
[1779940144195,48.7,73357.09,0.0,-0.99558,0.0,0.73356]
[1779940145202,48.7,73366.47,0.0,-0.99553,0.0,0.74022]
[1779940146505,48.7,73366.47,0.0,-0.99553,0.0,0.74022]
[1779940146606,48.7,73368.02,0.0,-0.99553,0.0,0.74132]
[1779940146718,48.7,73368.02,0.0,-0.99553,0.0,0.74132]
[1779940148223,48.7,73372.12,0.0,-0.99551,0.0,0.74425]
[1779940150237,48.7,73366.23,0.0,-0.99554,0.0,0.74004]
[1779940151244,48.7,73360.23,0.0,-0.99556,0.0,0.73578]
[1779940152251,48.7,73358.94,0.0,-0.99557,0.0,0.73487]
[1779940153145,48.7,73358.94,0.0,-0.99557,0.0,0.73487]
[1779940153216,48.7,73358.94,0.0,-0.99557,0.0,0.73487]
[1779940155238,48.7,73361.41,0.0,-0.99556,0.0,0.73662]
[1779940155470,48.7,73361.41,0.0,-0.99556,0.0,0.73662]
[1779940155528,48.7,73360.7,0.0,-0.99556,0.0,0.73612]
[1779940157286,48.7,73364.75,0.0,-0.99554,0.0,0.73899]
[1779940160817,48.7,73364.11,0.0,-0.99555,0.0,0.73854]
[1779940160970,48.7,73364.11,0.0,-0.99555,0.0,0.73854]
[1779940164335,48.7,73367.82,0.0,-0.99553,0.0,0.74118]
[1779940166349,48.7,73360.89,0.0,-0.99556,0.0,0.73625]
[1779940167356,48.7,73369.71,0.0,-0.99552,0.0,0.74253]
[1779940168363,48.7,73373.61,0.0,-0.9955,0.0,0.74531]
[1779940169370,48.7,73369.68,0.0,-0.99552,0.0,0.7425]
[1779940170377,48.7,73366.38,0.0,-0.99554,0.0,0.74015]
[1779940171538,48.7,73366.38,0.0,-0.99554,0.0,0.74015]
[1779940171622,48.7,73359.08,0.0,-0.99558,0.0,0.73404]
[1779940171717,48.7,73359.08,0.0,-0.99558,0.0,0.73404]
[1779940172391,48.7,73357.89,0.0,-0.99558,0.0,0.7332]
[1779940174406,48.7,73352.7,0.0,-0.99561,0.0,0.72954]
[1779940176304,48.7,73351.69,0.0,-0.99561,0.0,0.72883]
[1779940176467,48.7,73351.69,0.0,-0.99561,0.0,0.72883]
[1779940177362,48.7,73352.93,0.0,-0.9956,0.0,0.7297]
[1779940177466,48.7,73352.93,0.0,-0.9956,0.0,0.7297]
[1779940177567,48.7,73351.68,0.0,-0.99561,0.0,0.72882]
[1779940183469,48.7,73351.43,0.0,-0.99561,0.0,0.72865]
[1779940184216,48.7,73351.43,0.0,-0.99561,0.0,0.72865]
[1779940184469,48.7,73351.43,0.0,-0.99561,0.0,0.72865]
[1779940187322,48.7,73349.69,0.0,-0.99562,0.0,0.72742]
[1779940187516,48.7,73322.63,0.0,-0.99574,0.0,0.70865]
[1779940188522,48.7,73309.99,0.0,-0.9958,0.0,0.70001]
[1779940189529,48.7,73311.04,0.0,-0.9958,0.0,0.70073]
[1779940191066,48.7,73311.85,0.0,-0.99579,0.0,0.70128]
[1779940191546,48.7,73307.44,0.0,-0.99581,0.0,0.69828]
[1779940192561,48.7,73302.3,0.0,-0.99584,0.0,0.69481]
[1779940193567,48.7,73295.94,0.0,-0.99586,0.0,0.69053]
[1779940195583,48.7,73295.82,0.0,-0.99586,0.0,0.69045]
[1779940197607,48.7,73301.24,0.0,-0.99584,0.0,0.69409]
[1779940202642,48.7,73301.25,0.0,-0.99584,0.0,0.6941]
[1779940203290,48.7,73301.25,0.0,-0.99584,0.0,0.6941]
[1779940203472,48.7,73301.25,0.0,-0.99584,0.0,0.6941]
[1779940206212,48.7,73303.77,0.0,-0.99583,0.0,0.6958]
[1779940206467,48.7,73303.77,0.0,-0.99583,0.0,0.6958]
[1779940206670,48.7,73304.04,0.0,-0.99583,0.0,0.69598]
[1779940211705,48.7,73305.13,0.0,-0.99582,0.0,0.69672]
[1779940215171,48.7,73304.78,0.0,-0.99582,0.0,0.69648]
[1779940215222,48.7,73304.78,0.0,-0.99582,0.0,0.69648]
[1779940216740,48.7,73297.78,0.0,-0.99586,0.0,0.69176]
[1779940218755,48.7,73291.19,0.0,-0.99588,0.0,0.68734]
[1779940219762,48.7,73283.64,0.0,-0.99592,0.0,0.68231]
[1779940220769,48.7,73280.14,0.0,-0.99593,0.0,0.67999]
[1779940221856,48.7,73280.14,0.0,-0.99593,0.0,0.67999]
[1779940221968,48.7,73280.14,0.0,-0.99593,0.0,0.67999]
[1779940223790,48.7,73274.16,0.0,-0.99596,0.0,0.67603]
[1779940224804,48.7,73287.23,0.0,-0.9959,0.0,0.6847]
[1779940225813,48.7,73294.56,0.0,-0.99587,0.0,0.6896]
[1779940226820,48.7,73293.52,0.0,-0.99587,0.0,0.6889]
[1779940228833,48.7,73299.57,0.0,-0.99585,0.0,0.69297]
[1779940230074,48.7,73299.57,0.0,-0.99585,0.0,0.69297]
[1779940230218,48.7,73299.57,0.0,-0.99585,0.0,0.69297]
[1779940232266,48.7,73298.79,0.0,-0.99585,0.0,0.69244]
[1779940232471,48.7,73298.79,0.0,-0.99585,0.0,0.69244]
[1779940232543,48.7,73298.79,0.0,-0.99586,0.0,0.69155]
[1779940233869,48.7,73292.69,0.0,-0.99588,0.0,0.68746]
[1779940235724,48.7,73292.69,0.0,-0.99588,0.0,0.68746]
[1779940234876,48.7,73288.68,0.0,-0.9959,0.0,0.68478]
[1779940235970,48.7,73288.68,0.0,-0.9959,0.0,0.68478]
[1779940242599,48.7,73286.83,0.0,-0.99591,0.0,0.68355]
[1779940242719,48.7,73286.83,0.0,-0.99591,0.0,0.68355]
[1779940242700,48.7,73292.96,0.0,-0.99588,0.0,0.68764]
[1779940243943,48.7,73296.62,0.0,-0.99587,0.0,0.69009]
[1779940246834,48.7,73296.68,0.0,-0.99587,0.0,0.69013]
[1779940246969,48.7,73296.68,0.0,-0.99587,0.0,0.69013]
[1779940247071,48.7,73296.91,0.0,-0.99586,0.0,0.69029]
[1779940249985,48.7,73293.86,0.0,-0.99588,0.0,0.68824]
[1779940250831,48.7,73293.86,0.0,-0.99588,0.0,0.68824]
[1779940250968,48.7,73293.86,0.0,-0.99588,0.0,0.68824]
[1779940256034,48.7,73302.24,0.0,-0.99584,0.0,0.69387]
[1779940257039,48.7,73306.71,0.0,-0.99582,0.0,0.69689]
[1779940258562,48.7,73306.71,0.0,-0.99582,0.0,0.69689]
[1779940258719,48.7,73306.71,0.0,-0.99582,0.0,0.69689]
[1779940264328,48.7,73307.45,0.0,-0.99582,0.0,0.69739]
[1779940264469,48.7,73307.45,0.0,-0.99582,0.0,0.69739]
[1779940264570,48.7,73307.38,0.0,-0.99582,0.0,0.69735]
[1779940270132,48.7,73307.18,0.0,-0.99582,0.0,0.69721]
[1779940274165,48.7,73311.82,0.0,-0.9958,0.0,0.70036]
[1779940275171,48.7,73333.78,0.0,-0.9957,0.0,0.71542]
[1779940276178,48.7,73338.38,0.0,-0.99568,0.0,0.71861]
[1779940279199,48.7,73339.15,0.0,-0.99567,0.0,0.71914]
[1779940281213,48.7,73341.76,0.0,-0.99566,0.0,0.72096]
[1779940284268,48.7,73326.97,0.0,-0.99573,0.0,0.71072]
[1779940285265,48.7,73315.05,0.0,-0.99578,0.0,0.70256]
[1779940286272,48.7,73314.42,0.0,-0.99579,0.0,0.70213]
[1779940287279,48.7,73311.84,0.0,-0.9958,0.0,0.70037]
[1779940288286,48.7,73309.23,0.0,-0.99581,0.0,0.6986]
[1779940289293,48.7,73304.61,0.0,-0.99583,0.0,0.69547]
[1779940290301,48.7,73300.59,0.0,-0.99585,0.0,0.69276]
[1779940292315,48.7,73297.79,0.0,-0.99587,0.0,0.68999]
[1779940296270,48.7,73296.08,0.0,-0.99587,0.0,0.68884]
[1779940296474,48.7,73296.08,0.0,-0.99587,0.0,0.68884]
[1779940300372,48.7,73289.37,0.0,-0.9959,0.0,0.68436]
[1779940302386,48.7,73292.42,0.0,-0.99589,0.0,0.68639]
[1779940302858,48.7,73292.42,0.0,-0.99589,0.0,0.68639]
[1779940302967,48.7,73292.42,0.0,-0.99589,0.0,0.68639]
[1779940303393,48.7,73287.82,0.0,-0.99591,0.0,0.68332]
[1779940304400,48.7,73282.35,0.0,-0.99593,0.0,0.67969]
[1779940305407,48.7,73287.23,0.0,-0.99591,0.0,0.68293]
[1779940306414,48.7,73293.13,0.0,-0.99589,0.0,0.68687]
[1779940307788,48.7,73293.13,0.0,-0.99589,0.0,0.68687]
[1779940307801,48.7,73292.36,0.0,-0.99589,0.0,0.68635]
[1779940308469,48.7,73292.36,0.0,-0.99589,0.0,0.68635]
[1779940310133,48.7,73290.32,0.0,-0.9959,0.0,0.68499]
[1779940310218,48.7,73290.32,0.0,-0.9959,0.0,0.68499]
[1779940310442,48.7,73290.03,0.0,-0.9959,0.0,0.6848]
[1779940315477,48.7,73287.64,0.0,-0.99591,0.0,0.6832]
[1779940316484,48.7,73284.8,0.0,-0.99592,0.0,0.68132]
[1779940317050,48.7,73284.8,0.0,-0.99592,0.0,0.68132]
[1779940317240,48.7,73284.8,0.0,-0.99592,0.0,0.68132]
[1779940320368,48.7,73285.65,0.0,-0.99592,0.0,0.68188]
[1779940320467,48.7,73285.65,0.0,-0.99592,0.0,0.68188]
[1779940321519,48.7,73275.36,0.0,-0.99596,0.0,0.67507]
[1779940322526,48.7,73266.46,0.0,-0.996,0.0,0.66923]
[1779940323543,48.7,73245.61,0.0,-0.99609,0.0,0.65571]
[1779940324529,48.7,73245.61,0.0,-0.99609,0.0,0.65571]
[1779940324542,48.7,73234.11,0.0,-0.99614,0.0,0.64835]
[1779940325550,48.7,73230.29,0.0,-0.99616,0.0,0.64593]
[1779940327223,48.7,73230.99,0.0,-0.99615,0.0,0.64637]
[1779940327562,48.7,73233.6,0.0,-0.99614,0.0,0.64803]
[1779940328570,48.7,73236.71,0.0,-0.99613,0.0,0.65001]
[1779940329577,48.7,73240.23,0.0,-0.99611,0.0,0.65226]
[1779940332603,48.7,73257.09,0.0,-0.99604,0.0,0.66313]
[1779940333609,48.7,73257.72,0.0,-0.99604,0.0,0.66353]
[1779940338644,48.7,73256.0,0.0,-0.99605,0.0,0.66242]
[1779940339651,48.7,73258.5,0.0,-0.99604,0.0,0.66404]
[1779940343679,48.7,73255.85,0.0,-0.99605,0.0,0.66232]
[1779940345693,48.7,73266.38,0.0,-0.996,0.0,0.66918]
[1779940346700,48.7,73269.79,0.0,-0.99599,0.0,0.67141]
[1779940349620,48.7,73268.56,0.0,-0.99599,0.0,0.6706]
[1779940349736,48.7,73268.56,0.0,-0.99599,0.0,0.6706]
[1779940350751,48.7,73261.61,0.0,-0.99602,0.0,0.66606]
[1779940351757,48.7,73256.38,0.0,-0.99605,0.0,0.6618]
[1779940353056,48.7,73254.5,0.0,-0.99606,0.0,0.66058]
[1779940353218,48.7,73254.5,0.0,-0.99606,0.0,0.66058]
[1779940355358,48.7,73254.25,0.0,-0.99606,0.0,0.66042]
[1779940355467,48.7,73254.25,0.0,-0.99606,0.0,0.66042]
[1779940355784,48.7,73254.37,0.0,-0.99606,0.0,0.6605]
[1779940357799,48.7,73244.95,0.0,-0.9961,0.0,0.65443]
[1779940358806,48.7,73246.98,0.0,-0.99609,0.0,0.65573]
[1779940359813,48.7,73253.78,0.0,-0.99606,0.0,0.66012]
[1779940360145,48.7,73253.78,0.0,-0.99606,0.0,0.66012]
[1779940360217,48.7,73253.78,0.0,-0.99606,0.0,0.66012]
[1779940360820,48.7,73254.31,0.0,-0.99606,0.0,0.66046]
[1779940361828,48.7,73256.88,0.0,-0.99605,0.0,0.66213]
[1779940362835,48.7,73263.31,0.0,-0.99602,0.0,0.6663]
[1779940363843,48.7,73289.57,0.0,-0.99591,0.0,0.6836]
[1779940364853,48.7,73301.07,0.0,-0.99586,0.0,0.6913]
[1779940365859,48.7,73303.07,0.0,-0.99585,0.0,0.69265]
[1779940370895,48.7,73301.58,0.0,-0.99585,0.0,0.69164]
[1779940372910,48.7,73267.37,0.0,-0.996,0.0,0.66895]
[1779940373564,48.7,73267.37,0.0,-0.996,0.0,0.66895]
[1779940373916,48.7,73223.32,0.0,-0.99619,0.0,0.64067]
[1779940374597,48.7,73223.32,0.0,-0.99619,0.0,0.64067]
[1779940374923,48.7,73225.07,0.0,-0.99618,0.0,0.64178]
[1779940376403,48.7,73228.19,0.0,-0.99617,0.0,0.64375]
[1779940377479,48.7,73228.19,0.0,-0.99617,0.0,0.64375]
[1779940377721,48.7,73228.19,0.0,-0.99617,0.0,0.64375]
[1779940377741,48.7,73229.16,0.0,-0.99617,0.0,0.64436]
[1779940378219,48.7,73229.16,0.0,-0.99617,0.0,0.64436]
[1779940380987,48.7,73232.84,0.0,-0.99615,0.0,0.6467]
[1779940381994,48.7,73240.42,0.0,-0.99612,0.0,0.65153]
[1779940383001,48.7,73235.57,0.0,-0.99614,0.0,0.64843]
[1779940384416,48.7,73235.57,0.0,-0.99614,0.0,0.64843]
[1779940384476,48.7,73239.39,0.0,-0.99612,0.0,0.65087]
[1779940385015,48.7,73262.75,0.0,-0.99602,0.0,0.66594]
[1779940386022,48.7,73269.16,0.0,-0.996,0.0,0.67013]
[1779940387029,48.7,73270.88,0.0,-0.99599,0.0,0.67125]
[1779940388363,48.7,73270.88,0.0,-0.99599,0.0,0.67125]
[1779940388365,48.7,73270.92,0.0,-0.99599,0.0,0.67128]
[1779940392829,48.7,73270.63,0.0,-0.99599,0.0,0.67109]
[1779940393163,48.7,73233.31,0.0,-0.99615,0.0,0.647]
[1779940394145,48.7,73181.29,0.0,-0.99636,0.0,0.61464]
[1779940395123,48.7,73188.15,0.0,-0.99633,0.0,0.61883]
[1779940396792,48.7,73188.15,0.0,-0.99633,0.0,0.61883]
[1779940396896,48.7,73212.93,0.0,-0.99623,0.0,0.63415]
[1779940397358,48.7,73212.93,0.0,-0.99623,0.0,0.63415]
[1779940397428,48.7,73212.75,0.0,-0.99623,0.0,0.63404]
[1779940400933,48.7,73215.92,0.0,-0.99622,0.0,0.63602]
[1779940400281,48.7,73193.48,0.0,-0.99631,0.0,0.6221]
[1779940401220,48.7,73144.05,0.0,-0.9965,0.0,0.59233]
[1779940402975,48.7,73144.05,0.0,-0.9965,0.0,0.59233]
[1779940402238,48.7,73145.41,0.0,-0.9965,0.0,0.59314]
[1779940403108,48.7,73145.41,0.0,-0.9965,0.0,0.59314]
[1779940403278,48.7,73145.41,0.0,-0.9965,0.0,0.59314]
[1779940403333,48.7,73156.12,0.0,-0.99646,0.0,0.59949]
[1779940404263,48.7,73166.8,0.0,-0.99642,0.0,0.60588]
[1779940405270,48.7,73171.39,0.0,-0.9964,0.0,0.60864]
[1779940407144,48.7,73173.5,0.0,-0.99639,0.0,0.60992]
[1779940407293,48.7,73183.2,0.0,-0.99635,0.0,0.6158]
[1779940408425,48.7,73178.21,0.0,-0.99637,0.0,0.61277]
[1779940411321,48.7,73170.04,0.0,-0.99641,0.0,0.60702]
[1779940412328,48.7,73163.45,0.0,-0.99643,0.0,0.60306]
[1779940413332,48.7,73172.45,0.0,-0.9964,0.0,0.60847]
[1779940414339,48.7,73162.2,0.0,-0.99644,0.0,0.60232]
[1779940415346,48.7,73154.77,0.0,-0.99647,0.0,0.59788]
[1779940416353,48.7,73153.26,0.0,-0.99647,0.0,0.59699]
[1779940417583,48.7,73153.26,0.0,-0.99647,0.0,0.59699]
[1779940417688,48.7,73156.35,0.0,-0.99646,0.0,0.59882]
[1779940418371,48.7,73147.18,0.0,-0.9965,0.0,0.59339]
[1779940419379,48.7,73147.53,0.0,-0.9965,0.0,0.59359]
[1779940421564,48.7,73149.71,0.0,-0.99649,0.0,0.59488]
[1779940421651,48.7,73144.13,0.0,-0.99651,0.0,0.59159]
[1779940422399,48.7,73141.73,0.0,-0.99652,0.0,0.59018]
[1779940423408,48.7,73146.0,0.0,-0.9965,0.0,0.59269]
[1779940425930,48.7,73148.03,0.0,-0.99649,0.0,0.59389]
[1779940425961,48.7,73152.03,0.0,-0.99648,0.0,0.59626]
[1779940426429,48.7,73167.65,0.0,-0.99642,0.0,0.60558]
[1779940427436,48.7,73173.54,0.0,-0.99639,0.0,0.60913]
[1779940429897,48.7,73173.67,0.0,-0.99639,0.0,0.60921]
[1779940429994,48.7,73175.38,0.0,-0.99639,0.0,0.61024]
[1779940430458,48.7,73178.53,0.0,-0.99637,0.0,0.61215]
[1779940431976,48.7,73178.53,0.0,-0.99637,0.0,0.61215]
[1779940431989,48.7,73182.77,0.0,-0.99636,0.0,0.61473]
[1779940432470,48.7,73187.61,0.0,-0.99634,0.0,0.61768]
[1779940433478,48.7,73190.67,0.0,-0.99633,0.0,0.61955]
[1779940435973,48.7,73190.67,0.0,-0.99633,0.0,0.61955]
[1779940435492,48.7,73190.9,0.0,-0.99633,0.0,0.61969]
[1779940436499,48.7,73190.67,0.0,-0.99633,0.0,0.61955]
[1779940439519,48.7,73184.55,0.0,-0.99635,0.0,0.61581]
[1779940440532,48.7,73171.56,0.0,-0.9964,0.0,0.60794]
[1779940441540,48.7,73176.04,0.0,-0.99638,0.0,0.61064]
[1779940442578,48.7,73177.26,0.0,-0.99638,0.0,0.61138]
[1779940443554,48.7,73179.73,0.0,-0.99637,0.0,0.61288]
[1779940444310,48.7,73179.73,0.0,-0.99637,0.0,0.61288]
[1779940444560,48.7,73178.11,0.0,-0.99638,0.0,0.6119]
[1779940447581,48.7,73175.96,0.0,-0.99638,0.0,0.61059]
[1779940449595,48.7,73173.24,0.0,-0.9964,0.0,0.60895]
[1779940452616,48.7,73170.73,0.0,-0.99641,0.0,0.60744]
[1779940453623,48.7,73166.63,0.0,-0.99642,0.0,0.60497]
[1779940454630,48.7,73163.87,0.0,-0.99643,0.0,0.60331]
[1779940455637,48.7,73161.38,0.0,-0.99644,0.0,0.60182]
[1779940456478,48.7,73161.38,0.0,-0.99644,0.0,0.60182]
[1779940456644,48.7,73155.59,0.0,-0.99646,0.0,0.59837]
[1779940457651,48.7,73153.28,0.0,-0.99647,0.0,0.597]
[1779940459664,48.7,73152.18,0.0,-0.99648,0.0,0.59635]
[1779940460673,48.7,73141.17,0.0,-0.99652,0.0,0.58985]
[1779940462474,48.7,73140.41,0.0,-0.99652,0.0,0.5894]
[1779940462686,48.7,73142.87,0.0,-0.99651,0.0,0.59085]
[1779940463693,48.7,73148.24,0.0,-0.99649,0.0,0.59401]
[1779940465717,48.7,73142.51,0.0,-0.99651,0.0,0.59064]
[1779940466722,48.7,73144.4,0.0,-0.99651,0.0,0.59175]
[1779940467246,48.7,73144.4,0.0,-0.99651,0.0,0.59175]
[1779940467730,48.7,73141.97,0.0,-0.99652,0.0,0.59032]
[1779940470753,48.7,73147.13,0.0,-0.9965,0.0,0.59336]
[1779940472769,48.7,73143.07,0.0,-0.99652,0.0,0.59017]
[1779940473777,48.7,73136.3,0.0,-0.99654,0.0,0.5862]
[1779940474783,48.7,73133.41,0.0,-0.99655,0.0,0.58452]
[1779940476476,48.7,73133.11,0.0,-0.99655,0.0,0.58434]
[1779940476801,48.7,73132.95,0.0,-0.99656,0.0,0.58425]
[1779940478815,48.7,73138.99,0.0,-0.99653,0.0,0.58778]
[1779940479822,48.7,73150.23,0.0,-0.99649,0.0,0.5944]
[1779940480485,48.7,73150.23,0.0,-0.99649,0.0,0.5944]
[1779940480829,48.7,73140.02,0.0,-0.99653,0.0,0.58838]
[1779940481835,48.7,73139.76,0.0,-0.99653,0.0,0.58823]
[1779940482843,48.7,73141.56,0.0,-0.99652,0.0,0.58929]
[1779940485864,48.7,73143.71,0.0,-0.99651,0.0,0.59055]
[1779940487894,48.7,73134.57,0.0,-0.99655,0.0,0.58519]
[1779940488472,48.7,73134.57,0.0,-0.99655,0.0,0.58519]
[1779940488901,48.7,73133.17,0.0,-0.99655,0.0,0.58438]
[1779940490476,48.7,73133.19,0.0,-0.99655,0.0,0.58439]
[1779940491922,48.7,73129.9,0.0,-0.99657,0.0,0.58247]
[1779940492932,48.7,73126.4,0.0,-0.99658,0.0,0.58044]
[1779940493944,48.7,73115.56,0.0,-0.99662,0.0,0.57419]
[1779940494595,48.7,73115.56,0.0,-0.99662,0.0,0.57419]
[1779940494946,48.7,73105.61,0.0,-0.99666,0.0,0.5685]
[1779940495953,48.7,73103.75,0.0,-0.99666,0.0,0.56744]
[1779940497589,48.7,73102.35,0.0,-0.99667,0.0,0.56664]
[1779940497969,48.7,73105.83,0.0,-0.99666,0.0,0.56862]
[1779940498976,48.7,73120.25,0.0,-0.9966,0.0,0.57689]
[1779940499727,48.7,73120.25,0.0,-0.9966,0.0,0.57689]
[1779940499974,48.7,73120.25,0.0,-0.9966,0.0,0.57689]
[1779940499982,48.7,73130.07,0.0,-0.99657,0.0,0.58257]
[1779940500989,48.7,73131.41,0.0,-0.99656,0.0,0.58335]
[1779940501997,48.7,73125.34,0.0,-0.99658,0.0,0.57983]
[1779940503560,48.7,73123.32,0.0,-0.99659,0.0,0.57866]
[1779940504015,48.7,73129.18,0.0,-0.99657,0.0,0.58205]
[1779940505020,48.7,73123.84,0.0,-0.99659,0.0,0.57896]
[1779940506027,48.7,73115.32,0.0,-0.99662,0.0,0.57405]
[1779940507034,48.7,73125.71,0.0,-0.99658,0.0,0.58004]
[1779940508041,48.7,73126.46,0.0,-0.99658,0.0,0.58048]
[1779940508457,48.7,73126.46,0.0,-0.99658,0.0,0.58048]
[1779940509053,48.7,73125.4,0.0,-0.99658,0.0,0.57986]
[1779940510056,48.7,73119.08,0.0,-0.99661,0.0,0.57621]
[1779940511063,48.7,73117.5,0.0,-0.99661,0.0,0.5753]
[1779940512075,48.7,73113.79,0.0,-0.99663,0.0,0.57317]
[1779940512565,48.7,73113.79,0.0,-0.99663,0.0,0.57317]
[1779940512693,48.7,73113.79,0.0,-0.99663,0.0,0.57317]
[1779940513086,48.7,73095.51,0.0,-0.99669,0.0,0.56277]
[1779940514093,48.7,73082.7,0.0,-0.99674,0.0,0.55558]
[1779940515107,48.7,73071.88,0.0,-0.99678,0.0,0.54956]
[1779940516122,48.7,73074.37,0.0,-0.99677,0.0,0.55094]
[1779940517129,48.7,73082.14,0.0,-0.99674,0.0,0.55527]
[1779940518136,48.7,73081.47,0.0,-0.99674,0.0,0.55489]
[1779940518310,48.7,73081.47,0.0,-0.99674,0.0,0.55489]
[1779940518841,48.7,73081.47,0.0,-0.99674,0.0,0.55489]
[1779940519143,48.7,73087.01,0.0,-0.99672,0.0,0.55799]
[1779940520150,48.7,73090.61,0.0,-0.99671,0.0,0.56001]
[1779940521157,48.7,73092.09,0.0,-0.99671,0.0,0.56084]
[1779940522164,48.7,73093.87,0.0,-0.9967,0.0,0.56185]
[1779940522478,48.7,73093.87,0.0,-0.9967,0.0,0.56185]
[1779940523178,48.7,73093.87,0.0,-0.9967,0.0,0.56185]
[1779940524179,48.7,73109.8,0.0,-0.99664,0.0,0.57089]
[1779940524311,48.7,73109.8,0.0,-0.99664,0.0,0.57089]
[1779940525187,48.7,73115.64,0.0,-0.99662,0.0,0.57423]
[1779940527084,48.7,73115.64,0.0,-0.99662,0.0,0.57423]
[1779940527163,48.7,73109.8,0.0,-0.99664,0.0,0.57089]
[1779940527200,48.7,73106.3,0.0,-0.99665,0.0,0.56889]
[1779940528207,48.7,73099.08,0.0,-0.99668,0.0,0.56479]
[1779940529235,48.7,73099.08,0.0,-0.99668,0.0,0.56479]
[1779940529273,48.7,73095.96,0.0,-0.99669,0.0,0.56302]
[1779940530745,48.7,73095.96,0.0,-0.99669,0.0,0.56302]
[1779940530833,48.7,73089.87,0.0,-0.99671,0.0,0.55959]
[1779940531230,48.7,73082.36,0.0,-0.99675,0.0,0.55463]
[1779940532464,48.7,73083.09,0.0,-0.99674,0.0,0.55504]
[1779940533242,48.7,73080.74,0.0,-0.99675,0.0,0.55373]
[1779940534249,48.7,73075.59,0.0,-0.99677,0.0,0.55087]
[1779940535256,48.7,73066.12,0.0,-0.9968,0.0,0.54564]
[1779940536265,48.7,73063.75,0.0,-0.99681,0.0,0.54434]
[1779940539224,48.7,73065.38,0.0,-0.99681,0.0,0.54523]
[1779940539286,48.7,73067.16,0.0,-0.9968,0.0,0.54621]
[1779940540460,48.7,73067.16,0.0,-0.9968,0.0,0.54621]
[1779940540559,48.7,73067.13,0.0,-0.9968,0.0,0.5462]
[1779940541301,48.7,73076.44,0.0,-0.99677,0.0,0.55134]
[1779940542308,48.7,73074.92,0.0,-0.99677,0.0,0.5505]
[1779940544414,48.7,73077.2,0.0,-0.99676,0.0,0.55176]
[1779940544441,48.7,73075.56,0.0,-0.99677,0.0,0.55085]
[1779940545329,48.7,73068.95,0.0,-0.99679,0.0,0.5472]
[1779940546475,48.7,73068.95,0.0,-0.99679,0.0,0.5472]
[1779940546567,48.7,73059.68,0.0,-0.99683,0.0,0.54211]
[1779940547343,48.7,73056.55,0.0,-0.99684,0.0,0.5404]
[1779940549357,48.7,73065.15,0.0,-0.99681,0.0,0.54511]
[1779940550470,48.7,73065.15,0.0,-0.99681,0.0,0.54511]
[1779940550478,48.7,73067.07,0.0,-0.9968,0.0,0.54616]
[1779940554395,48.7,73072.31,0.0,-0.99678,0.0,0.54905]
[1779940555402,48.7,73079.38,0.0,-0.99676,0.0,0.55297]
[1779940556409,48.7,73081.6,0.0,-0.99675,0.0,0.55421]
[1779940557470,48.7,73081.6,0.0,-0.99675,0.0,0.55421]
[1779940557561,48.7,73087.84,0.0,-0.99673,0.0,0.5577]
[1779940559002,48.7,73087.84,0.0,-0.99673,0.0,0.5577]
[1779940559084,48.7,73091.43,0.0,-0.99671,0.0,0.55971]
[1779940559430,48.7,73097.18,0.0,-0.99669,0.0,0.56295]
[1779940560446,48.7,73099.15,0.0,-0.99669,0.0,0.56406]
[1779940561459,48.7,73089.98,0.0,-0.99672,0.0,0.5589]
[1779940562462,48.7,73083.26,0.0,-0.99674,0.0,0.55514]
[1779940563478,48.7,73083.26,0.0,-0.99674,0.0,0.55514]
[1779940563508,48.7,73077.94,0.0,-0.99676,0.0,0.55217]
[1779940565500,48.7,73081.14,0.0,-0.99675,0.0,0.55395]
[1779940566503,48.7,73064.34,0.0,-0.99681,0.0,0.54466]
[1779940567510,48.7,73060.73,0.0,-0.99682,0.0,0.54268]
[1779940569504,48.7,73060.23,0.0,-0.99682,0.0,0.54241]
[1779940569524,48.7,73062.22,0.0,-0.99682,0.0,0.5435]
[1779940571809,48.7,73061.9,0.0,-0.99682,0.0,0.54332]
[1779940571918,48.7,73053.81,0.0,-0.99685,0.0,0.53891]
[1779940572546,48.7,73035.06,0.0,-0.99691,0.0,0.52879]
[1779940573554,48.7,73028.33,0.0,-0.99693,0.0,0.5252]
[1779940574562,48.7,73023.41,0.0,-0.99695,0.0,0.52258]
[1779940575779,48.7,73023.41,0.0,-0.99695,0.0,0.52258]
[1779940575885,48.7,73025.11,0.0,-0.99695,0.0,0.52349]
[1779940576819,48.7,73025.11,0.0,-0.99695,0.0,0.52349]
[1779940576892,48.7,73047.46,0.0,-0.99687,0.0,0.53546]
[1779940577584,48.7,73069.82,0.0,-0.99679,0.0,0.54768]
[1779940578592,48.7,73053.22,0.0,-0.99685,0.0,0.53859]
[1779940579823,48.7,73053.22,0.0,-0.99685,0.0,0.53859]
[1779940579910,48.7,73031.7,0.0,-0.99692,0.0,0.52699]
[1779940580605,48.7,73025.75,0.0,-0.99694,0.0,0.52382]
[1779940581981,48.7,73025.75,0.0,-0.99694,0.0,0.52382]
[1779940582227,48.7,73025.75,0.0,-0.99694,0.0,0.52382]
[1779940582045,48.7,73034.48,0.0,-0.99691,0.0,0.52848]
[1779940582619,48.7,73041.43,0.0,-0.99689,0.0,0.53221]
[1779940583626,48.7,73033.6,0.0,-0.99692,0.0,0.52801]
[1779940584633,48.7,73018.34,0.0,-0.99697,0.0,0.5199]
[1779940585737,48.7,73018.34,0.0,-0.99697,0.0,0.5199]
[1779940585822,48.7,73016.86,0.0,-0.99697,0.0,0.51912]
[1779940586735,48.7,73016.86,0.0,-0.99697,0.0,0.51912]
[1779940586966,48.7,73016.86,0.0,-0.99697,0.0,0.51912]
[1779940587245,48.7,73016.86,0.0,-0.99697,0.0,0.51912]
[1779940588223,48.7,73017.32,0.0,-0.99697,0.0,0.51936]
[1779940588661,48.7,73019.2,0.0,-0.99697,0.0,0.52036]
[1779940589668,48.7,73022.19,0.0,-0.99696,0.0,0.52194]
[1779940591682,48.7,73024.63,0.0,-0.99695,0.0,0.52251]
[1779940592688,48.7,73026.99,0.0,-0.99694,0.0,0.52376]
[1779940595711,48.7,73020.64,0.0,-0.99696,0.0,0.5204]
[1779940598036,48.7,73020.99,0.0,-0.99696,0.0,0.52058]
[1779940598215,48.7,73020.99,0.0,-0.99696,0.0,0.52058]
[1779940600653,48.7,73019.79,0.0,-0.99697,0.0,0.51995]
[1779940600721,48.7,73019.79,0.0,-0.99697,0.0,0.51995]
[1779940600752,48.7,73016.92,0.0,-0.99698,0.0,0.51844]
[1779940601760,48.7,73005.28,0.0,-0.99702,0.0,0.51234]
[1779940602767,48.7,73000.56,0.0,-0.99703,0.0,0.50989]
[1779940605193,48.7,73000.09,0.0,-0.99703,0.0,0.50964]
[1779940605275,48.7,73004.56,0.0,-0.99702,0.0,0.51197]
[1779940605795,48.7,73001.8,0.0,-0.99703,0.0,0.51053]
[1779940606802,48.7,72995.2,0.0,-0.99705,0.0,0.50711]
[1779940608826,48.7,72991.16,0.0,-0.99706,0.0,0.50503]
[1779940611849,48.7,72986.74,0.0,-0.99708,0.0,0.50276]
[1779940612856,48.7,72984.58,0.0,-0.99708,0.0,0.50165]
[1779940613433,48.7,72984.58,0.0,-0.99708,0.0,0.50165]
[1779940616170,48.7,72983.84,0.0,-0.99709,0.0,0.50127]
[1779940616272,48.7,72982.91,0.0,-0.99709,0.0,0.5008]
[1779940616473,48.7,72982.91,0.0,-0.99709,0.0,0.5008]
[1779940616886,48.7,72980.37,0.0,-0.9971,0.0,0.4995]
[1779940618900,48.7,72978.34,0.0,-0.9971,0.0,0.49847]
[1779940619916,48.7,72970.58,0.0,-0.99713,0.0,0.49453]
[1779940620920,48.7,72962.45,0.0,-0.99716,0.0,0.49044]
[1779940621941,48.7,72964.98,0.0,-0.99715,0.0,0.49171]
[1779940622944,48.7,72978.31,0.0,-0.9971,0.0,0.49845]
[1779940623508,48.7,72978.31,0.0,-0.9971,0.0,0.49845]
[1779940623949,48.7,72992.72,0.0,-0.99706,0.0,0.50583]
[1779940624958,48.7,73005.49,0.0,-0.99702,0.0,0.51245]
[1779940625977,48.7,73020.24,0.0,-0.99697,0.0,0.52019]
[1779940626979,48.7,73024.21,0.0,-0.99695,0.0,0.52229]
[1779940627463,48.7,73024.21,0.0,-0.99695,0.0,0.52229]
[1779940628212,48.7,73024.21,0.0,-0.99695,0.0,0.52229]
[1779940628236,48.7,73022.12,0.0,-0.99696,0.0,0.52118]
[1779940628996,48.7,73032.07,0.0,-0.99693,0.0,0.52646]
[1779940630009,48.7,73035.2,0.0,-0.99692,0.0,0.52814]
[1779940631010,48.7,73035.32,0.0,-0.99692,0.0,0.5282]
[1779940633024,48.7,73032.98,0.0,-0.99692,0.0,0.52695]
[1779940635038,48.7,73040.93,0.0,-0.9969,0.0,0.53121]
[1779940635476,48.7,73040.93,0.0,-0.9969,0.0,0.53121]
[1779940636048,48.7,73045.99,0.0,-0.99688,0.0,0.53393]
[1779940637055,48.7,73047.39,0.0,-0.99687,0.0,0.53469]
[1779940638767,48.7,73045.15,0.0,-0.99688,0.0,0.53348]
[1779940639069,48.7,73041.57,0.0,-0.99689,0.0,0.53155]
[1779940641262,48.7,73039.59,0.0,-0.9969,0.0,0.53049]
[1779940641294,48.7,73040.38,0.0,-0.9969,0.0,0.53091]
[1779940642091,48.7,73028.88,0.0,-0.99694,0.0,0.52476]
[1779940643098,48.7,73024.73,0.0,-0.99695,0.0,0.52256]
[1779940645122,48.7,73025.44,0.0,-0.99695,0.0,0.52294]
[1779940645208,48.7,73027.02,0.0,-0.99694,0.0,0.52378]
[1779940645380,48.7,73027.02,0.0,-0.99694,0.0,0.52378]
[1779940647126,48.7,73034.2,0.0,-0.99692,0.0,0.5276]
[1779940648133,48.7,73031.0,0.0,-0.99693,0.0,0.52589]
[1779940649139,48.7,73024.96,0.0,-0.99695,0.0,0.52268]
[1779940650147,48.7,73022.73,0.0,-0.99696,0.0,0.5215]
[1779940653169,48.7,73026.59,0.0,-0.99695,0.0,0.52283]
[1779940654175,48.7,73038.86,0.0,-0.99691,0.0,0.52937]
[1779940655182,48.7,73042.57,0.0,-0.99689,0.0,0.53136]
[1779940656189,48.7,73050.07,0.0,-0.99687,0.0,0.5354]
[1779940656471,48.7,73050.07,0.0,-0.99687,0.0,0.5354]
[1779940657207,48.7,73062.63,0.0,-0.99682,0.0,0.54224]
[1779940658213,48.7,73071.76,0.0,-0.99679,0.0,0.54725]
[1779940659220,48.7,73075.04,0.0,-0.99678,0.0,0.54906]
[1779940660233,48.7,73082.75,0.0,-0.99675,0.0,0.55334]
[1779940661239,48.7,73085.14,0.0,-0.99674,0.0,0.55467]
[1779940663925,48.7,73085.06,0.0,-0.99674,0.0,0.55463]
[1779940664260,48.7,73083.48,0.0,-0.99675,0.0,0.55375]
[1779940666274,48.7,73085.6,0.0,-0.99674,0.0,0.55493]
[1779940667281,48.7,73088.71,0.0,-0.99673,0.0,0.55667]
[1779940668275,48.7,73088.71,0.0,-0.99673,0.0,0.55667]
[1779940668288,48.7,73090.38,0.0,-0.99673,0.0,0.5576]
[1779940669295,48.7,73093.39,0.0,-0.99671,0.0,0.55929]
[1779940670217,48.7,73093.39,0.0,-0.99671,0.0,0.55929]
[1779940670302,48.7,73095.31,0.0,-0.99671,0.0,0.56037]
[1779940672316,48.7,73096.51,0.0,-0.9967,0.0,0.56105]
[1779940673326,48.7,73094.97,0.0,-0.99671,0.0,0.56018]
[1779940674331,48.7,73089.18,0.0,-0.99673,0.0,0.55693]
[1779940676346,48.7,73085.51,0.0,-0.99674,0.0,0.55488]
[1779940676883,48.7,73085.51,0.0,-0.99674,0.0,0.55488]
[1779940677353,48.7,73078.74,0.0,-0.99677,0.0,0.55111]
[1779940677970,48.7,73078.74,0.0,-0.99677,0.0,0.55111]
[1779940678360,48.7,73081.17,0.0,-0.99676,0.0,0.55246]
[1779940679367,48.7,73071.72,0.0,-0.99679,0.0,0.54723]
[1779940680393,48.7,73071.72,0.0,-0.99679,0.0,0.54723]
[1779940680388,48.7,73062.99,0.0,-0.99682,0.0,0.54244]
[1779940681386,48.7,73044.34,0.0,-0.99689,0.0,0.53231]
[1779940682010,48.7,73044.34,0.0,-0.99689,0.0,0.53231]
[1779940682397,48.7,73024.69,0.0,-0.99696,0.0,0.52182]
[1779940683221,48.7,73024.69,0.0,-0.99696,0.0,0.52182]
[1779940683404,48.7,73034.31,0.0,-0.99692,0.0,0.52693]
[1779940685421,48.7,73054.49,0.0,-0.99685,0.0,0.5378]
[1779940686428,48.7,73058.45,0.0,-0.99684,0.0,0.53996]
[1779940687436,48.7,73061.2,0.0,-0.99683,0.0,0.54146]
[1779940688442,48.7,73066.7,0.0,-0.99681,0.0,0.54447]
[1779940689450,48.7,73065.18,0.0,-0.99682,0.0,0.54363]
[1779940691504,48.7,73065.34,0.0,-0.99682,0.0,0.54372]
[1779940691513,48.7,73070.66,0.0,-0.9968,0.0,0.54665]
[1779940692471,48.7,73076.79,0.0,-0.99677,0.0,0.55003]
[1779940693478,48.7,73084.8,0.0,-0.99675,0.0,0.55448]
[1779940694485,48.7,73092.93,0.0,-0.99672,0.0,0.55903]
[1779940695492,48.7,73094.92,0.0,-0.99671,0.0,0.56015]
[1779940696499,48.7,73093.65,0.0,-0.99671,0.0,0.55944]
[1779940697506,48.7,73095.75,0.0,-0.99671,0.0,0.56062]
[1779940699304,48.7,73095.75,0.0,-0.99671,0.0,0.56062]
[1779940699368,48.7,73097.03,0.0,-0.9967,0.0,0.56134]
[1779940699520,48.7,73101.64,0.0,-0.99668,0.0,0.56394]
[1779940700527,48.7,73104.36,0.0,-0.99668,0.0,0.56548]
[1779940701534,48.7,73107.47,0.0,-0.99666,0.0,0.56725]
[1779940703548,48.7,73102.73,0.0,-0.99668,0.0,0.56456]
[1779940704555,48.7,73100.77,0.0,-0.99669,0.0,0.56345]
[1779940705562,48.7,73104.97,0.0,-0.99667,0.0,0.56583]
[1779940706569,48.7,73109.43,0.0,-0.99666,0.0,0.56836]
[1779940707576,48.7,73111.79,0.0,-0.99665,0.0,0.56971]
[1779940708583,48.7,73113.02,0.0,-0.99664,0.0,0.57041]
[1779940709590,48.7,73115.78,0.0,-0.99663,0.0,0.57199]
[1779940710598,48.7,73120.45,0.0,-0.99662,0.0,0.57467]
[1779940711604,48.7,73122.95,0.0,-0.99661,0.0,0.57533]
[1779940712611,48.7,73126.51,0.0,-0.9966,0.0,0.57738]
[1779940713624,48.7,73119.27,0.0,-0.99662,0.0,0.57322]
[1779940715353,48.7,73119.27,0.0,-0.99662,0.0,0.57322]
[1779940715454,48.7,73110.9,0.0,-0.99666,0.0,0.56843]
[1779940716112,48.7,73107.19,0.0,-0.99667,0.0,0.56632]
[1779940717017,48.7,73107.19,0.0,-0.99667,0.0,0.56632]
[1779940717021,48.7,73108.67,0.0,-0.99666,0.0,0.56716]
[1779940717652,48.7,73119.46,0.0,-0.99662,0.0,0.57333]
[1779940718659,48.7,73124.92,0.0,-0.9966,0.0,0.57647]
[1779940719666,48.7,73131.5,0.0,-0.99658,0.0,0.58027]
[1779940720573,48.7,73131.5,0.0,-0.99658,0.0,0.58027]
[1779940720673,48.7,73139.01,0.0,-0.99655,0.0,0.58464]
[1779940721680,48.7,73144.87,0.0,-0.99653,0.0,0.58807]
[1779940722687,48.7,73151.46,0.0,-0.9965,0.0,0.59194]
[1779940723694,48.7,73154.2,0.0,-0.99649,0.0,0.59356]
[1779940724701,48.7,73149.75,0.0,-0.99651,0.0,0.59093]
[1779940725708,48.7,73147.76,0.0,-0.99652,0.0,0.58976]
[1779940727722,48.7,73146.44,0.0,-0.99652,0.0,0.58899]
[1779940729736,48.7,73143.54,0.0,-0.99653,0.0,0.58729]
[1779940730743,48.7,73138.71,0.0,-0.99655,0.0,0.58446]
[1779940731750,48.7,73137.66,0.0,-0.99656,0.0,0.58385]
[1779940732757,48.7,73141.91,0.0,-0.99654,0.0,0.58633]
[1779940733764,48.7,73144.47,0.0,-0.99653,0.0,0.58783]
[1779940736785,48.7,73145.84,0.0,-0.99652,0.0,0.58864]
[1779940737792,48.7,73147.13,0.0,-0.99652,0.0,0.58939]
[1779940738798,48.7,73145.81,0.0,-0.99652,0.0,0.58862]
[1779940742183,48.7,73146.27,0.0,-0.99652,0.0,0.58889]
[1779940742285,48.7,73141.85,0.0,-0.99654,0.0,0.5863]
[1779940742828,48.7,73136.7,0.0,-0.99656,0.0,0.58329]
[1779940744350,48.7,73136.7,0.0,-0.99656,0.0,0.58329]
[1779940744414,48.7,73139.12,0.0,-0.99655,0.0,0.5847]
[1779940744842,48.7,73142.8,0.0,-0.99654,0.0,0.58685]
[1779940746294,48.7,73142.8,0.0,-0.99654,0.0,0.58685]
[1779940746466,48.7,73142.8,0.0,-0.99654,0.0,0.58685]
[1779940746856,48.7,73146.87,0.0,-0.99652,0.0,0.58924]
[1779940747863,48.7,73152.07,0.0,-0.9965,0.0,0.5923]
[1779940749877,48.7,73150.12,0.0,-0.99651,0.0,0.59115]
[1779940750884,48.7,73147.39,0.0,-0.99652,0.0,0.58955]
[1779940753037,48.7,73147.24,0.0,-0.99652,0.0,0.58946]
[1779940753217,48.7,73147.24,0.0,-0.99652,0.0,0.58946]
[1779940753317,48.7,73145.09,0.0,-0.99653,0.0,0.5882]
[1779940754912,48.7,73153.93,0.0,-0.99649,0.0,0.5934]
[1779940755919,48.7,73167.44,0.0,-0.99644,0.0,0.60143]
[1779940756926,48.7,73168.85,0.0,-0.99644,0.0,0.60227]
[1779940758091,48.7,73168.85,0.0,-0.99644,0.0,0.60227]
[1779940758166,48.7,73169.15,0.0,-0.99644,0.0,0.60245]
[1779940758940,48.7,73172.89,0.0,-0.99642,0.0,0.60469]
[1779940760966,48.7,73171.97,0.0,-0.99642,0.0,0.60414]
[1779940761068,48.7,73169.58,0.0,-0.99643,0.0,0.60271]
[1779940761962,48.7,73165.48,0.0,-0.99645,0.0,0.60026]
[1779940762969,48.7,73166.7,0.0,-0.99644,0.0,0.60099]
[1779940763976,48.7,73174.28,0.0,-0.99642,0.0,0.60553]
[1779940764916,48.7,73174.28,0.0,-0.99642,0.0,0.60553]
[1779940764970,48.7,73174.28,0.0,-0.99642,0.0,0.60553]
[1779940764983,48.7,73173.41,0.0,-0.99642,0.0,0.60501]
[1779940765990,48.7,73171.66,0.0,-0.99643,0.0,0.60396]
[1779940768008,48.7,73173.65,0.0,-0.99642,0.0,0.60515]
[1779940768954,48.7,73173.65,0.0,-0.99642,0.0,0.60515]
[1779940768971,48.7,73173.65,0.0,-0.99642,0.0,0.60515]
[1779940772034,48.7,73171.13,0.0,-0.99643,0.0,0.60283]
[1779940772977,48.7,73171.13,0.0,-0.99643,0.0,0.60283]
[1779940773016,48.7,73171.13,0.0,-0.99643,0.0,0.60283]
[1779940773220,48.7,73171.13,0.0,-0.99643,0.0,0.60283]
[1779940773319,48.7,73171.89,0.0,-0.99643,0.0,0.60329]
[1779940777069,48.7,73178.86,0.0,-0.9964,0.0,0.60748]
[1779940778502,48.7,73178.86,0.0,-0.9964,0.0,0.60748]
[1779940778721,48.7,73176.81,0.0,-0.99641,0.0,0.60624]
[1779940779783,48.7,73174.8,0.0,-0.99642,0.0,0.60503]
[1779940779967,48.7,73174.8,0.0,-0.99642,0.0,0.60503]
[1779940780090,48.7,73173.87,0.0,-0.99642,0.0,0.60448]
[1779940782886,48.7,73175.25,0.0,-0.99642,0.0,0.6053]
[1779940782970,48.7,73175.25,0.0,-0.99642,0.0,0.6053]
[1779940784126,48.7,73183.32,0.0,-0.99638,0.0,0.61017]
[1779940786146,48.7,73178.56,0.0,-0.9964,0.0,0.6073]
[1779940788160,48.7,73175.55,0.0,-0.99641,0.0,0.60548]
[1779940789167,48.7,73166.18,0.0,-0.99645,0.0,0.59987]
[1779940791062,48.7,73164.02,0.0,-0.99646,0.0,0.59859]
[1779940791251,48.7,73164.02,0.0,-0.99646,0.0,0.59859]
[1779940791347,48.7,73162.1,0.0,-0.99647,0.0,0.59744]
[1779940792192,48.7,73148.48,0.0,-0.99652,0.0,0.58939]
[1779940794206,48.7,73147.08,0.0,-0.99652,0.0,0.58857]
[1779940796220,48.7,73144.41,0.0,-0.99653,0.0,0.58701]
[1779940797227,48.7,73141.22,0.0,-0.99655,0.0,0.58514]
[1779940798864,48.7,73140.34,0.0,-0.99655,0.0,0.58463]
[1779940798967,48.7,73140.34,0.0,-0.99655,0.0,0.58463]
[1779940801087,48.7,73141.09,0.0,-0.99655,0.0,0.58507]
[1779940801220,48.7,73141.09,0.0,-0.99655,0.0,0.58507]
[1779940801255,48.7,73141.38,0.0,-0.99655,0.0,0.58523]
[1779940802262,48.7,73136.21,0.0,-0.99657,0.0,0.58222]
[1779940803269,48.7,73130.36,0.0,-0.99659,0.0,0.57883]
[1779940804279,48.7,73123.31,0.0,-0.99661,0.0,0.57476]
[1779940806292,48.7,73120.52,0.0,-0.99662,0.0,0.57316]
[1779940807301,48.7,73110.05,0.0,-0.99666,0.0,0.56718]
[1779940808310,48.7,73094.96,0.0,-0.99672,0.0,0.55865]
[1779940809323,48.7,73077.23,0.0,-0.99678,0.0,0.54878]
[1779940810346,48.7,73070.92,0.0,-0.9968,0.0,0.5453]
[1779940811348,48.7,73079.13,0.0,-0.99677,0.0,0.54983]
[1779940812355,48.7,73079.39,0.0,-0.99677,0.0,0.54997]
[1779940814369,48.7,73067.66,0.0,-0.99682,0.0,0.54351]
[1779940815376,48.7,73058.54,0.0,-0.99685,0.0,0.53853]
[1779940816383,48.7,73067.7,0.0,-0.99682,0.0,0.54353]
[1779940817390,48.7,73064.09,0.0,-0.99683,0.0,0.54155]
[1779940818397,48.7,73067.62,0.0,-0.99682,0.0,0.54348]
[1779940820412,48.7,73071.57,0.0,-0.9968,0.0,0.54565]
[1779940821419,48.7,73065.24,0.0,-0.99682,0.0,0.54218]
[1779940822426,48.7,73059.45,0.0,-0.99684,0.0,0.53902]
[1779940823433,48.7,73053.31,0.0,-0.99687,0.0,0.53569]
[1779940824440,48.7,73042.21,0.0,-0.9969,0.0,0.5297]
[1779940825454,48.7,73034.1,0.0,-0.99693,0.0,0.52537]
[1779940826458,48.7,73020.31,0.0,-0.99698,0.0,0.51807]
[1779940828474,48.7,73024.78,0.0,-0.99696,0.0,0.52043]
[1779940829481,48.7,73030.83,0.0,-0.99694,0.0,0.52363]
[1779940831495,48.7,73047.2,0.0,-0.99689,0.0,0.53165]
[1779940832502,48.7,73059.83,0.0,-0.99685,0.0,0.53849]
[1779940833510,48.7,73075.14,0.0,-0.99679,0.0,0.54687]
[1779940834517,48.7,73090.76,0.0,-0.99674,0.0,0.55554]
[1779940835524,48.7,73101.12,0.0,-0.9967,0.0,0.56136]
[1779940836531,48.7,73111.85,0.0,-0.99666,0.0,0.56743]
[1779940837538,48.7,73113.7,0.0,-0.99665,0.0,0.56849]
[1779940839552,48.7,73116.79,0.0,-0.99664,0.0,0.57025]
[1779940842573,48.7,73107.88,0.0,-0.99668,0.0,0.56518]
[1779940843580,48.7,73106.89,0.0,-0.99668,0.0,0.56462]
[1779940844587,48.7,73109.97,0.0,-0.99667,0.0,0.56636]
[1779940845594,48.7,73116.9,0.0,-0.99664,0.0,0.57031]
[1779940846601,48.7,73116.38,0.0,-0.99664,0.0,0.57001]
[1779940849623,48.7,73112.49,0.0,-0.99666,0.0,0.5678]
[1779940851637,48.7,73113.27,0.0,-0.99666,0.0,0.56824]
[1779940853651,48.7,73117.63,0.0,-0.99664,0.0,0.57073]
[1779940854662,48.7,73114.91,0.0,-0.99665,0.0,0.56918]
[1779940856112,48.7,73114.91,0.0,-0.99665,0.0,0.56918]
[1779940856226,48.7,73114.91,0.0,-0.99665,0.0,0.56918]
[1779940856267,48.7,73109.22,0.0,-0.99667,0.0,0.56594]
[1779940857682,48.7,73111.97,0.0,-0.99666,0.0,0.5675]
[1779940859603,48.7,73111.97,0.0,-0.99666,0.0,0.5675]
[1779940859731,48.7,73110.09,0.0,-0.99667,0.0,0.56643]
[1779940860939,48.7,73109.55,0.0,-0.99667,0.0,0.56613]
[1779940860968,48.7,73109.55,0.0,-0.99667,0.0,0.56613]
[1779940861068,48.7,73110.36,0.0,-0.99667,0.0,0.56659]
[1779940864870,48.7,73110.7,0.0,-0.99667,0.0,0.56678]
[1779940864971,48.7,73110.7,0.0,-0.99667,0.0,0.56678]
[1779940865072,48.7,73114.17,0.0,-0.99665,0.0,0.56875]
[1779940866460,48.7,73114.17,0.0,-0.99665,0.0,0.56875]
[1779940866548,48.7,73119.85,0.0,-0.99663,0.0,0.572]
[1779940866809,48.7,73132.21,0.0,-0.99659,0.0,0.57912]
[1779940867789,48.7,73136.09,0.0,-0.99657,0.0,0.58137]
[1779940869665,48.7,73136.07,0.0,-0.99657,0.0,0.58136]
[1779940869804,48.7,73120.17,0.0,-0.99663,0.0,0.57218]
[1779940871100,48.7,73120.17,0.0,-0.99663,0.0,0.57218]
[1779940871154,48.7,73118.44,0.0,-0.99664,0.0,0.57119]
[1779940871823,48.7,73111.95,0.0,-0.99666,0.0,0.56749]
[1779940872830,48.7,73112.39,0.0,-0.99666,0.0,0.56774]
[1779940874867,48.7,73112.39,0.0,-0.99666,0.0,0.56774]
[1779940875851,48.7,73119.89,0.0,-0.99663,0.0,0.57202]
[1779940877908,48.7,73105.03,0.0,-0.99669,0.0,0.56356]
[1779940879651,48.7,73105.03,0.0,-0.99669,0.0,0.56356]
[1779940878895,48.7,73074.59,0.0,-0.9968,0.0,0.54657]
[1779940879900,48.7,73036.99,0.0,-0.99693,0.0,0.52618]
[1779940880909,48.7,73046.63,0.0,-0.99689,0.0,0.53135]
[1779940881979,48.7,73046.63,0.0,-0.99689,0.0,0.53135]
[1779940882543,48.7,73046.63,0.0,-0.99689,0.0,0.53135]
[1779940882557,48.7,73059.31,0.0,-0.99685,0.0,0.53821]
[1779940882930,48.7,73078.91,0.0,-0.99678,0.0,0.54895]
[1779940883937,48.7,73079.04,0.0,-0.99678,0.0,0.54903]
[1779940884944,48.7,73082.02,0.0,-0.99677,0.0,0.55068]
[1779940885929,48.7,73082.02,0.0,-0.99677,0.0,0.55068]
[1779940885951,48.7,73085.1,0.0,-0.99676,0.0,0.55239]
[1779940888972,48.7,73080.69,0.0,-0.99677,0.0,0.54994]
[1779940889979,48.7,73077.26,0.0,-0.99679,0.0,0.54804]
[1779940890986,48.7,73091.9,0.0,-0.99673,0.0,0.55618]
[1779940891993,48.7,73102.3,0.0,-0.9967,0.0,0.56126]
[1779940893000,48.7,73105.38,0.0,-0.99669,0.0,0.563]
[1779940894007,48.7,73109.8,0.0,-0.99667,0.0,0.5655]
[1779940895272,48.7,73113.97,0.0,-0.99666,0.0,0.56787]
[1779940898058,48.7,73127.27,0.0,-0.99661,0.0,0.57549]
[1779940899066,48.7,73138.04,0.0,-0.99657,0.0,0.58172]
[1779940900072,48.7,73137.78,0.0,-0.99657,0.0,0.58157]
[1779940901079,48.7,73130.81,0.0,-0.9966,0.0,0.57753]
[1779940902086,48.7,73129.18,0.0,-0.9966,0.0,0.57659]
[1779940907121,48.7,73128.0,0.0,-0.99661,0.0,0.57591]
[1779940908128,48.7,73124.55,0.0,-0.99662,0.0,0.57392]
[1779940909135,48.7,73118.3,0.0,-0.99664,0.0,0.57034]
[1779940912109,48.7,73115.86,0.0,-0.99665,0.0,0.56895]
[1779940913659,48.7,73115.34,0.0,-0.99665,0.0,0.56865]
[1779940913379,48.7,73112.76,0.0,-0.99666,0.0,0.56718]
[1779940914170,48.7,73104.49,0.0,-0.99669,0.0,0.56249]
[1779940915186,48.7,73092.4,0.0,-0.99674,0.0,0.5557]
[1779940916192,48.7,73088.42,0.0,-0.99675,0.0,0.55348]
[1779940917199,48.7,73094.23,0.0,-0.99673,0.0,0.55672]
[1779940918206,48.7,73097.36,0.0,-0.99672,0.0,0.55848]
[1779940919214,48.7,73092.05,0.0,-0.99674,0.0,0.55551]
[1779940920220,48.7,73088.39,0.0,-0.99675,0.0,0.55346]
[1779940921227,48.7,73079.81,0.0,-0.99678,0.0,0.5487]
[1779940922234,48.7,73078.08,0.0,-0.99679,0.0,0.54775]
[1779940923241,48.7,73081.57,0.0,-0.99677,0.0,0.54968]
[1779940924248,48.7,73078.47,0.0,-0.99679,0.0,0.54796]
[1779940926262,48.7,73085.96,0.0,-0.99676,0.0,0.55211]
[1779940928276,48.7,73087.34,0.0,-0.99675,0.0,0.55288]
[1779940929981,48.7,73086.8,0.0,-0.99676,0.0,0.55258]
[1779940930219,48.7,73086.8,0.0,-0.99676,0.0,0.55258]
[1779940930290,48.7,73083.35,0.0,-0.99677,0.0,0.55066]
[1779940931309,48.7,73075.87,0.0,-0.9968,0.0,0.54653]
[1779940933319,48.7,73076.17,0.0,-0.99679,0.0,0.54669]
[1779940936340,48.7,73085.0,0.0,-0.99676,0.0,0.55158]
[1779940937347,48.7,73086.49,0.0,-0.99676,0.0,0.55241]
[1779940938307,48.7,73086.49,0.0,-0.99676,0.0,0.55241]
[1779940938469,48.7,73086.49,0.0,-0.99676,0.0,0.55241]
[1779940939361,48.7,73082.85,0.0,-0.99677,0.0,0.55038]
[1779940940624,48.7,73082.85,0.0,-0.99677,0.0,0.55038]
[1779940940717,48.7,73082.85,0.0,-0.99677,0.0,0.55038]
[1779940940630,48.7,73083.43,0.0,-0.99677,0.0,0.55071]
[1779940941375,48.7,73092.21,0.0,-0.99674,0.0,0.55559]
[1779940942382,48.7,73096.32,0.0,-0.99672,0.0,0.5579]
[1779940943435,48.7,73061.15,0.0,-0.99685,0.0,0.53847]
[1779940944126,48.7,73061.15,0.0,-0.99685,0.0,0.53847]
[1779940944435,48.7,73037.8,0.0,-0.99693,0.0,0.52589]
[1779940945442,48.7,73044.99,0.0,-0.9969,0.0,0.52974]
[1779940946451,48.7,73047.4,0.0,-0.99689,0.0,0.53103]
[1779940946811,48.7,73047.4,0.0,-0.99689,0.0,0.53103]
[1779940947456,48.7,73043.34,0.0,-0.99691,0.0,0.52885]
[1779940948400,48.7,73043.34,0.0,-0.99691,0.0,0.52885]
[1779940948467,48.7,73004.36,0.0,-0.99704,0.0,0.50832]
[1779940949472,48.7,72977.09,0.0,-0.99713,0.0,0.49436]
[1779940950481,48.7,72981.74,0.0,-0.99711,0.0,0.49672]
[1779940951487,48.7,72987.16,0.0,-0.9971,0.0,0.49878]
[1779940951821,48.7,72987.16,0.0,-0.9971,0.0,0.49878]
[1779940952494,48.7,72992.85,0.0,-0.99708,0.0,0.50169]
[1779940953501,48.7,72989.54,0.0,-0.99709,0.0,0.49999]
[1779940954508,48.7,72980.21,0.0,-0.99712,0.0,0.49525]
[1779940955522,48.7,72934.11,0.0,-0.99727,0.0,0.47237]
[1779940956531,48.7,72894.43,0.0,-0.99739,0.0,0.45341]
[1779940957028,48.7,72894.43,0.0,-0.99739,0.0,0.45341]
[1779940957283,48.7,72894.43,0.0,-0.99739,0.0,0.45341]
[1779940957539,48.7,72884.41,0.0,-0.99742,0.0,0.44873]
[1779940958558,48.7,72848.17,0.0,-0.99752,0.0,0.43214]
[1779940959556,48.7,72830.55,0.0,-0.99757,0.0,0.42426]
[1779940960562,48.7,72828.1,0.0,-0.99758,0.0,0.42318]
[1779940961579,48.7,72819.83,0.0,-0.9976,0.0,0.41953]
[1779940962595,48.7,72812.14,0.0,-0.99762,0.0,0.41617]
[1779940963012,48.7,72812.14,0.0,-0.99762,0.0,0.41617]
[1779940963614,48.7,72811.5,0.0,-0.99762,0.0,0.41589]
[1779940963943,48.7,72811.5,0.0,-0.99762,0.0,0.41589]
[1779940964619,48.7,72822.95,0.0,-0.99759,0.0,0.42091]
[1779940965625,48.7,72850.98,0.0,-0.99751,0.0,0.4334]
[1779940966633,48.7,72872.76,0.0,-0.99745,0.0,0.44333]
[1779940966966,48.7,72872.76,0.0,-0.99745,0.0,0.44333]
[1779940967722,48.7,72872.76,0.0,-0.99745,0.0,0.44333]
[1779940967640,48.7,72890.98,0.0,-0.9974,0.0,0.45179]
[1779940968650,48.7,72876.87,0.0,-0.99744,0.0,0.44523]
[1779940969654,48.7,72871.78,0.0,-0.99745,0.0,0.44288]
[1779940970686,48.7,72820.23,0.0,-0.9976,0.0,0.41971]
[1779940971590,48.7,72820.23,0.0,-0.9976,0.0,0.41971]
[1779940971678,48.7,72740.92,0.0,-0.99781,0.0,0.38611]
[1779940972691,48.7,72706.12,0.0,-0.99789,0.0,0.37211]
[1779940973693,48.7,72686.34,0.0,-0.99794,0.0,0.36436]
[1779940973878,48.7,72686.34,0.0,-0.99794,0.0,0.36436]
[1779940974713,48.7,72665.98,0.0,-0.99799,0.0,0.35652]
[1779940975713,48.7,72648.53,0.0,-0.99803,0.0,0.34992]
[1779940976721,48.7,72639.22,0.0,-0.99805,0.0,0.34645]
[1779940977728,48.7,72663.04,0.0,-0.998,0.0,0.3554]
[1779940978734,48.7,72689.59,0.0,-0.99793,0.0,0.36562]
[1779940979432,48.7,72689.59,0.0,-0.99793,0.0,0.36562]
[1779940979742,48.7,72685.28,0.0,-0.99794,0.0,0.36395]
[1779940980366,48.7,72685.28,0.0,-0.99794,0.0,0.36395]
[1779940980748,48.7,72724.69,0.0,-0.99785,0.0,0.37952]
[1779940981758,48.7,72770.1,0.0,-0.99773,0.0,0.39819]
[1779940982765,48.7,72774.71,0.0,-0.99772,0.0,0.40013]
[1779940983735,48.7,72774.71,0.0,-0.99772,0.0,0.40013]
[1779940983771,48.7,72805.73,0.0,-0.99764,0.0,0.41338]
[1779940984779,48.7,72824.87,0.0,-0.99759,0.0,0.42175]
[1779940985004,48.7,72824.87,0.0,-0.99759,0.0,0.42175]
[1779940985796,48.7,72853.65,0.0,-0.99751,0.0,0.43461]
[1779940986795,48.7,72873.77,0.0,-0.99745,0.0,0.4438]
[1779940987500,48.7,72873.77,0.0,-0.99745,0.0,0.4438]
[1779940987804,48.7,72878.22,0.0,-0.99743,0.0,0.44585]
[1779940988107,48.7,72878.22,0.0,-0.99743,0.0,0.44585]
[1779940988810,48.7,72901.16,0.0,-0.99737,0.0,0.45658]
[1779940989817,48.7,72906.9,0.0,-0.99735,0.0,0.45929]
[1779940990829,48.7,72915.56,0.0,-0.99732,0.0,0.46342]
[1779940991538,48.7,72915.56,0.0,-0.99732,0.0,0.46342]
[1779940991847,48.7,72934.03,0.0,-0.99727,0.0,0.47233]
[1779940992333,48.7,72934.03,0.0,-0.99727,0.0,0.47233]
[1779940992854,48.7,72947.53,0.0,-0.99723,0.0,0.47893]
[1779940993862,48.7,72959.74,0.0,-0.99719,0.0,0.48497]
[1779940995648,48.7,72959.74,0.0,-0.99719,0.0,0.48497]
[1779940995749,48.7,72962.47,0.0,-0.99718,0.0,0.48633]
[1779940995891,48.7,72939.8,0.0,-0.99725,0.0,0.47514]
[1779940996909,48.7,72922.8,0.0,-0.9973,0.0,0.4669]
[1779940997906,48.7,72884.27,0.0,-0.99742,0.0,0.44866]
[1779940998938,48.7,72884.44,0.0,-0.99742,0.0,0.44874]
[1779941000902,48.7,72884.44,0.0,-0.99742,0.0,0.44874]
[1779940999958,48.7,72876.6,0.0,-0.99744,0.0,0.4451]
[1779941001726,48.7,72876.6,0.0,-0.99744,0.0,0.4451]
[1779941001794,48.7,72849.81,0.0,-0.99752,0.0,0.43287]
[1779941001960,48.7,72828.84,0.0,-0.99757,0.0,0.42351]
[1779941002966,48.7,72830.7,0.0,-0.99757,0.0,0.42433]
[1779941005077,48.7,72833.28,0.0,-0.99756,0.0,0.42547]
[1779941005786,48.7,72833.28,0.0,-0.99756,0.0,0.42547]
[1779941005796,48.7,72845.45,0.0,-0.99753,0.0,0.43091]
[1779941006010,48.7,72870.69,0.0,-0.99746,0.0,0.44238]
[1779941007017,48.7,72852.78,0.0,-0.99751,0.0,0.43422]
[1779941008027,48.7,72860.69,0.0,-0.99749,0.0,0.43781]
[1779941009192,48.7,72860.69,0.0,-0.99749,0.0,0.43781]
[1779941009274,48.7,72876.91,0.0,-0.99744,0.0,0.44525]
[1779941010041,48.7,72881.01,0.0,-0.99743,0.0,0.44715]
[1779941011035,48.7,72881.01,0.0,-0.99743,0.0,0.44715]
[1779941011240,48.7,72881.01,0.0,-0.99743,0.0,0.44715]
[1779941011273,48.7,72889.23,0.0,-0.99741,0.0,0.45033]
[1779941012065,48.7,72888.25,0.0,-0.99741,0.0,0.44987]
[1779941013072,48.7,72880.89,0.0,-0.99743,0.0,0.44645]
[1779941014079,48.7,72891.61,0.0,-0.9974,0.0,0.45144]
[1779941015776,48.7,72891.61,0.0,-0.9974,0.0,0.45144]
[1779941015832,48.7,72886.05,0.0,-0.99742,0.0,0.44885]
[1779941016290,48.7,72886.05,0.0,-0.99742,0.0,0.44885]
[1779941016392,48.7,72880.82,0.0,-0.99743,0.0,0.44642]
[1779941017109,48.7,72899.85,0.0,-0.99737,0.0,0.45531]
[1779941018116,48.7,72903.49,0.0,-0.99736,0.0,0.45703]
[1779941019123,48.7,72900.81,0.0,-0.99737,0.0,0.45576]
[1779941020159,48.7,72900.81,0.0,-0.99737,0.0,0.45576]
[1779941020252,48.7,72897.41,0.0,-0.99738,0.0,0.45416]
[1779941021218,48.7,72897.41,0.0,-0.99738,0.0,0.45416]
[1779941023848,48.7,72896.63,0.0,-0.99738,0.0,0.45379]
[1779941023867,48.7,72897.16,0.0,-0.99738,0.0,0.45404]
[1779941027691,48.7,72895.37,0.0,-0.99739,0.0,0.4532]
[1779941027760,48.7,72891.18,0.0,-0.9974,0.0,0.45124]
[1779941028200,48.7,72886.87,0.0,-0.99741,0.0,0.44923]
[1779941029740,48.7,72886.87,0.0,-0.99741,0.0,0.44923]
[1779941029829,48.7,72893.32,0.0,-0.99739,0.0,0.45224]
[1779941030196,48.7,72893.32,0.0,-0.99739,0.0,0.45224]
[1779941030225,48.7,72881.82,0.0,-0.99743,0.0,0.44688]
[1779941031232,48.7,72867.34,0.0,-0.99747,0.0,0.44021]
[1779941032239,48.7,72863.23,0.0,-0.99748,0.0,0.43833]
[1779941034091,48.7,72859.65,0.0,-0.99749,0.0,0.4367]
[1779941034253,48.7,72853.42,0.0,-0.99751,0.0,0.43388]
[1779941036233,48.7,72851.79,0.0,-0.99751,0.0,0.43314]
[1779941036267,48.7,72855.61,0.0,-0.9975,0.0,0.43487]
[1779941037008,48.7,72855.61,0.0,-0.9975,0.0,0.43487]
[1779941037273,48.7,72854.34,0.0,-0.99751,0.0,0.4343]
[1779941039288,48.7,72863.84,0.0,-0.99748,0.0,0.43861]
[1779941040829,48.7,72863.84,0.0,-0.99748,0.0,0.43861]
[1779941040930,48.7,72855.47,0.0,-0.9975,0.0,0.43481]
[1779941041141,48.7,72855.47,0.0,-0.9975,0.0,0.43481]
[1779941041309,48.7,72846.77,0.0,-0.99753,0.0,0.43088]
[1779941042317,48.7,72829.15,0.0,-0.99758,0.0,0.42303]
[1779941043327,48.7,72832.48,0.0,-0.99757,0.0,0.4245]
[1779941044820,48.7,72832.48,0.0,-0.99757,0.0,0.4245]
[1779941044865,48.7,72851.58,0.0,-0.99751,0.0,0.43305]
[1779941045082,48.7,72851.58,0.0,-0.99751,0.0,0.43305]
[1779941045338,48.7,72855.22,0.0,-0.9975,0.0,0.43469]
[1779941046344,48.7,72876.23,0.0,-0.99744,0.0,0.4443]
[1779941047352,48.7,72888.06,0.0,-0.99741,0.0,0.44978]
[1779941048910,48.7,72888.06,0.0,-0.99741,0.0,0.44978]
[1779941048973,48.7,72897.02,0.0,-0.99738,0.0,0.45398]
[1779941049561,48.7,72897.02,0.0,-0.99738,0.0,0.45398]
[1779941049644,48.7,72892.26,0.0,-0.9974,0.0,0.45174]
[1779941051380,48.7,72891.02,0.0,-0.9974,0.0,0.45116]
[1779941053559,48.7,72890.47,0.0,-0.9974,0.0,0.45091]
[1779941053644,48.7,72893.45,0.0,-0.99739,0.0,0.4523]
[1779941056416,48.7,72889.31,0.0,-0.99741,0.0,0.45037]
[1779941058430,48.7,72892.29,0.0,-0.9974,0.0,0.45176]
[1779941059412,48.7,72892.29,0.0,-0.9974,0.0,0.45176]
[1779941059437,48.7,72893.47,0.0,-0.99739,0.0,0.45231]
[1779941061451,48.7,72901.1,0.0,-0.99737,0.0,0.4559]
[1779941063423,48.7,72905.16,0.0,-0.99736,0.0,0.45782]
[1779941063465,48.7,72907.05,0.0,-0.99735,0.0,0.45871]
[1779941065479,48.7,72911.72,0.0,-0.99734,0.0,0.46093]
[1779941066486,48.7,72914.51,0.0,-0.99733,0.0,0.46226]
[1779941069507,48.7,72924.45,0.0,-0.9973,0.0,0.46703]
[1779941070515,48.7,72939.58,0.0,-0.99725,0.0,0.47436]
[1779941071242,48.7,72939.58,0.0,-0.99725,0.0,0.47436]
[1779941071474,48.7,72939.58,0.0,-0.99725,0.0,0.47436]
[1779941071522,48.7,72952.56,0.0,-0.99722,0.0,0.48006]
[1779941072738,48.7,72952.56,0.0,-0.99722,0.0,0.48006]
[1779941072775,48.7,72968.28,0.0,-0.99717,0.0,0.48787]
[1779941073536,48.7,72974.62,0.0,-0.99715,0.0,0.49104]
[1779941074543,48.7,72972.18,0.0,-0.99716,0.0,0.48982]
[1779941076706,48.7,72969.43,0.0,-0.99716,0.0,0.48844]
[1779941076746,48.7,72973.69,0.0,-0.99715,0.0,0.49058]
[1779941077655,48.7,72973.69,0.0,-0.99715,0.0,0.49058]
[1779941077732,48.7,72975.87,0.0,-0.99714,0.0,0.49167]
[1779941078581,48.7,72988.49,0.0,-0.9971,0.0,0.49806]
[1779941079588,48.7,72980.75,0.0,-0.99713,0.0,0.49414]
[1779941080596,48.7,72967.78,0.0,-0.99717,0.0,0.48762]
[1779941081526,48.7,72967.78,0.0,-0.99717,0.0,0.48762]
[1779941081602,48.7,72962.13,0.0,-0.99719,0.0,0.4848]
[1779941082890,48.7,72962.13,0.0,-0.99719,0.0,0.4848]
[1779941082958,48.7,72965.57,0.0,-0.99718,0.0,0.48651]
[1779941083619,48.7,72974.7,0.0,-0.99715,0.0,0.49109]
[1779941084626,48.7,72981.92,0.0,-0.99712,0.0,0.49473]
[1779941085634,48.7,72975.2,0.0,-0.99715,0.0,0.49134]
[1779941086772,48.7,72975.2,0.0,-0.99715,0.0,0.49134]
[1779941086815,48.7,72979.55,0.0,-0.99713,0.0,0.49353]
[1779941087648,48.7,72982.6,0.0,-0.99712,0.0,0.49507]
[1779941088772,48.7,72982.6,0.0,-0.99712,0.0,0.49507]
[1779941088817,48.7,72983.8,0.0,-0.99712,0.0,0.49568]
[1779941090678,48.7,72997.73,0.0,-0.99707,0.0,0.50279]
[1779941091685,48.7,73004.15,0.0,-0.99705,0.0,0.50609]
[1779941092673,48.7,73004.15,0.0,-0.99705,0.0,0.50609]
[1779941092692,48.7,72993.8,0.0,-0.99709,0.0,0.50077]
[1779941093214,48.7,72993.8,0.0,-0.99709,0.0,0.50077]
[1779941093699,48.7,72986.88,0.0,-0.99711,0.0,0.49724]
[1779941094706,48.7,72982.98,0.0,-0.99712,0.0,0.49526]
[1779941096860,48.7,72981.11,0.0,-0.99713,0.0,0.49432]
[1779941096948,48.7,72981.92,0.0,-0.99712,0.0,0.49473]
[1779941097677,48.7,72981.92,0.0,-0.99712,0.0,0.49473]
[1779941097730,48.7,72987.27,0.0,-0.99711,0.0,0.49744]
[1779941099742,48.7,72991.55,0.0,-0.99709,0.0,0.49962]
[1779941101427,48.7,72988.51,0.0,-0.9971,0.0,0.49807]
[1779941102319,48.7,72988.51,0.0,-0.9971,0.0,0.49807]
[1779941101761,48.7,72927.39,0.0,-0.9973,0.0,0.46778]
[1779941103811,48.7,72887.69,0.0,-0.99741,0.0,0.44897]
[1779941105405,48.7,72889.63,0.0,-0.99741,0.0,0.44987]
[1779941105816,48.7,72888.76,0.0,-0.99741,0.0,0.44947]
[1779941106815,48.7,72894.79,0.0,-0.99739,0.0,0.45228]
[1779941107485,48.7,72894.79,0.0,-0.99739,0.0,0.45228]
[1779941107832,48.7,72909.4,0.0,-0.99735,0.0,0.45917]
[1779941108837,48.7,72912.73,0.0,-0.99734,0.0,0.46076]
[1779941109853,48.7,72924.91,0.0,-0.9973,0.0,0.46659]
[1779941110853,48.7,72929.41,0.0,-0.99729,0.0,0.46876]
[1779941111484,48.7,72929.41,0.0,-0.99729,0.0,0.46876]
[1779941113874,48.7,72935.03,0.0,-0.99727,0.0,0.47148]
[1779941115900,48.7,72929.08,0.0,-0.99729,0.0,0.4686]
[1779941116906,48.7,72920.24,0.0,-0.99732,0.0,0.46434]
[1779941117922,48.7,72917.35,0.0,-0.99733,0.0,0.46296]
[1779941118923,48.7,72913.08,0.0,-0.99734,0.0,0.46092]
[1779941119928,48.7,72901.31,0.0,-0.99737,0.0,0.45535]
[1779941121205,48.7,72902.55,0.0,-0.99737,0.0,0.45593]
[1779941122171,48.7,72902.55,0.0,-0.99737,0.0,0.45593]
[1779941122202,48.7,72903.8,0.0,-0.99737,0.0,0.45652]
[1779941122950,48.7,72896.64,0.0,-0.99739,0.0,0.45315]
[1779941123957,48.7,72901.07,0.0,-0.99737,0.0,0.45523]
[1779941126169,48.7,72900.61,0.0,-0.99738,0.0,0.45502]
[1779941126247,48.7,72903.01,0.0,-0.99737,0.0,0.45615]
[1779941126978,48.7,72908.0,0.0,-0.99735,0.0,0.45851]
[1779941127989,48.7,72916.59,0.0,-0.99733,0.0,0.4626]
[1779941128338,48.7,72916.59,0.0,-0.99733,0.0,0.4626]
[1779941128993,48.7,72894.88,0.0,-0.99739,0.0,0.45232]
[1779941130010,48.7,72895.98,0.0,-0.99739,0.0,0.45284]
[1779941131008,48.7,72911.01,0.0,-0.99735,0.0,0.45928]
[1779941132061,48.7,72911.01,0.0,-0.99735,0.0,0.45928]
[1779941132128,48.7,72911.65,0.0,-0.99735,0.0,0.45959]
[1779941133493,48.7,72911.53,0.0,-0.99735,0.0,0.45953]
[1779941134033,48.7,72938.92,0.0,-0.99726,0.0,0.4727]
[1779941135040,48.7,72943.33,0.0,-0.99725,0.0,0.47485]
[1779941137119,48.7,72939.79,0.0,-0.99726,0.0,0.47313]
[1779941137168,48.7,72934.36,0.0,-0.99728,0.0,0.47049]
[1779941138062,48.7,72923.36,0.0,-0.99731,0.0,0.46518]
[1779941139233,48.7,72923.36,0.0,-0.99731,0.0,0.46518]
[1779941139326,48.7,72938.43,0.0,-0.99727,0.0,0.47246]
[1779941140076,48.7,72934.15,0.0,-0.99728,0.0,0.47038]
[1779941141083,48.7,72931.53,0.0,-0.99729,0.0,0.46912]
[1779941143230,48.7,72929.71,0.0,-0.99729,0.0,0.46824]
[1779941143281,48.7,72928.08,0.0,-0.9973,0.0,0.46745]
[1779941144104,48.7,72923.01,0.0,-0.99731,0.0,0.46501]
[1779941145272,48.7,72923.01,0.0,-0.99731,0.0,0.46501]
[1779941145301,48.7,72905.11,0.0,-0.99737,0.0,0.45649]
[1779941146120,48.7,72897.01,0.0,-0.99739,0.0,0.45268]
[1779941147127,48.7,72901.22,0.0,-0.99738,0.0,0.45465]
[1779941148134,48.7,72905.49,0.0,-0.99737,0.0,0.45667]
[1779941149227,48.7,72905.49,0.0,-0.99737,0.0,0.45667]
[1779941149275,48.7,72910.66,0.0,-0.99735,0.0,0.45912]
[1779941150148,48.7,72906.29,0.0,-0.99736,0.0,0.45705]
[1779941152162,48.7,72910.96,0.0,-0.99735,0.0,0.45926]
[1779941153169,48.7,72915.07,0.0,-0.99734,0.0,0.46121]
[1779941157229,48.7,72915.35,0.0,-0.99734,0.0,0.46135]
[1779941157279,48.7,72916.08,0.0,-0.99733,0.0,0.4617]
[1779941157468,48.7,72916.08,0.0,-0.99733,0.0,0.4617]
[1779941158204,48.7,72915.96,0.0,-0.99733,0.0,0.46164]
[1779941161227,48.7,72914.01,0.0,-0.99734,0.0,0.46071]
[1779941163272,48.7,72928.48,0.0,-0.9973,0.0,0.46764]
[1779941164280,48.7,72933.05,0.0,-0.99728,0.0,0.46985]
[1779941165233,48.7,72933.05,0.0,-0.99728,0.0,0.46985]
[1779941165288,48.7,72929.63,0.0,-0.99729,0.0,0.4682]
[1779941166295,48.7,72936.69,0.0,-0.99727,0.0,0.47162]
[1779941167302,48.7,72943.18,0.0,-0.99725,0.0,0.47478]
[1779941167549,48.7,72943.18,0.0,-0.99725,0.0,0.47478]
[1779941167719,48.7,72943.18,0.0,-0.99725,0.0,0.47478]
[1779941168363,48.7,72955.17,0.0,-0.99721,0.0,0.48067]
[1779941169316,48.7,72968.05,0.0,-0.99717,0.0,0.48707]
[1779941170158,48.7,72968.05,0.0,-0.99717,0.0,0.48707]
[1779941170323,48.7,72979.12,0.0,-0.99714,0.0,0.49262]
[1779941171330,48.7,72989.78,0.0,-0.9971,0.0,0.49802]
[1779941172354,48.7,72990.56,0.0,-0.9971,0.0,0.49842]
[1779941174375,48.7,72994.5,0.0,-0.99709,0.0,0.50043]
[1779941175383,48.7,73001.36,0.0,-0.99707,0.0,0.50395]
[1779941176389,48.7,73007.35,0.0,-0.99705,0.0,0.50704]
[1779941177396,48.7,73012.21,0.0,-0.99703,0.0,0.50955]
[1779941179410,48.7,73015.37,0.0,-0.99702,0.0,0.5112]
[1779941180540,48.7,73015.37,0.0,-0.99702,0.0,0.5112]
[1779941180626,48.7,73015.34,0.0,-0.99702,0.0,0.51118]
[1779941181426,48.7,73011.13,0.0,-0.99703,0.0,0.50899]
[1779941182433,48.7,73009.32,0.0,-0.99704,0.0,0.50806]
[1779941184003,48.7,73009.32,0.0,-0.99704,0.0,0.50806]
[1779941184011,48.7,73009.78,0.0,-0.99704,0.0,0.50829]
[1779941184447,48.7,72997.41,0.0,-0.99708,0.0,0.50192]
[1779941185454,48.7,72982.96,0.0,-0.99713,0.0,0.49456]
[1779941186464,48.7,72982.59,0.0,-0.99713,0.0,0.49437]
[1779941187471,48.7,72990.42,0.0,-0.9971,0.0,0.49835]
[1779941188861,48.7,72990.42,0.0,-0.9971,0.0,0.49835]
[1779941188919,48.7,73005.22,0.0,-0.99705,0.0,0.50594]
[1779941189485,48.7,73012.88,0.0,-0.99703,0.0,0.5099]
[1779941190492,48.7,73011.88,0.0,-0.99703,0.0,0.50938]
[1779941191499,48.7,73014.32,0.0,-0.99703,0.0,0.50994]
[1779941192506,48.7,73011.99,0.0,-0.99703,0.0,0.50873]
[1779941193513,48.7,73010.56,0.0,-0.99704,0.0,0.50799]
[1779941195528,48.7,73013.81,0.0,-0.99703,0.0,0.50968]
[1779941196535,48.7,73020.25,0.0,-0.99701,0.0,0.51303]
[1779941199556,48.7,73022.32,0.0,-0.997,0.0,0.51411]
[1779941201570,48.7,73019.19,0.0,-0.99701,0.0,0.51248]
[1779941202578,48.7,73026.01,0.0,-0.99699,0.0,0.51605]
[1779941203584,48.7,73028.95,0.0,-0.99698,0.0,0.51759]
[1779941206068,48.7,73018.99,0.0,-0.99701,0.0,0.51237]
[1779941206605,48.7,73015.92,0.0,-0.99702,0.0,0.51077]
[1779941208619,48.7,73017.85,0.0,-0.99702,0.0,0.51178]
[1779941210633,48.7,73013.92,0.0,-0.99703,0.0,0.50973]
[1779941212647,48.7,73014.98,0.0,-0.99702,0.0,0.51028]
[1779941213654,48.7,73011.83,0.0,-0.99704,0.0,0.50865]
[1779941214661,48.7,73010.18,0.0,-0.99704,0.0,0.50779]
[1779941215669,48.7,73007.99,0.0,-0.99705,0.0,0.50666]
[1779941216675,48.7,73009.65,0.0,-0.99704,0.0,0.50752]
[1779941217682,48.7,73014.11,0.0,-0.99703,0.0,0.50983]
[1779941218689,48.7,73016.46,0.0,-0.99702,0.0,0.51105]
[1779941219696,48.7,73017.81,0.0,-0.99702,0.0,0.51176]
[1779941221710,48.7,73013.82,0.0,-0.99703,0.0,0.50968]
[1779941223765,48.7,73016.96,0.0,-0.99702,0.0,0.51131]
[1779941224772,48.7,73020.03,0.0,-0.99701,0.0,0.51292]
[1779941225779,48.7,73027.02,0.0,-0.99698,0.0,0.51658]
[1779941226786,48.7,73027.95,0.0,-0.99698,0.0,0.51707]
[1779941227793,48.7,73026.79,0.0,-0.99699,0.0,0.51646]
[1779941229807,48.7,73022.49,0.0,-0.997,0.0,0.5142]
[1779941231821,48.7,73023.86,0.0,-0.997,0.0,0.51492]
[1779941232828,48.7,73030.91,0.0,-0.99697,0.0,0.51862]
[1779941234842,48.7,73029.69,0.0,-0.99698,0.0,0.51798]
[1779941236805,48.7,73030.09,0.0,-0.99697,0.0,0.51819]
[1779941237262,48.7,73030.09,0.0,-0.99697,0.0,0.51819]
[1779941237372,48.7,73036.8,0.0,-0.99695,0.0,0.52174]
[1779941238877,48.7,73033.06,0.0,-0.99696,0.0,0.51976]
[1779941241172,48.7,73035.92,0.0,-0.99695,0.0,0.52127]
[1779941241245,48.7,73026.08,0.0,-0.99699,0.0,0.51608]
[1779941242905,48.7,73027.06,0.0,-0.99698,0.0,0.5166]
[1779941244450,48.7,73023.71,0.0,-0.997,0.0,0.51484]
[1779941247453,48.7,73023.86,0.0,-0.997,0.0,0.51492]
[1779941247940,48.7,73025.57,0.0,-0.99699,0.0,0.51582]
[1779941248947,48.7,73029.21,0.0,-0.99698,0.0,0.51773]
[1779941249954,48.7,73027.13,0.0,-0.99698,0.0,0.51663]
[1779941251968,48.7,73032.21,0.0,-0.99697,0.0,0.51859]
[1779941253984,48.7,73025.75,0.0,-0.99699,0.0,0.51519]
[1779941254730,48.7,73025.75,0.0,-0.99699,0.0,0.51519]
[1779941254972,48.7,73025.75,0.0,-0.99699,0.0,0.51519]
[1779941255016,48.7,73025.75,0.0,-0.99699,0.0,0.51519]
[1779941255219,48.7,73025.75,0.0,-0.99699,0.0,0.51519]
[1779941255339,48.7,73019.72,0.0,-0.99701,0.0,0.51204]
[1779941255997,48.7,73022.79,0.0,-0.997,0.0,0.51364]
[1779941257005,48.7,73024.9,0.0,-0.997,0.0,0.51475]
[1779941259945,48.7,73023.6,0.0,-0.997,0.0,0.51407]
[1779941259971,48.7,73023.6,0.0,-0.997,0.0,0.51407]
[1779941260028,48.7,73022.41,0.0,-0.997,0.0,0.51344]
[1779941260953,48.7,73022.41,0.0,-0.997,0.0,0.51344]
[1779941260969,48.7,73022.41,0.0,-0.997,0.0,0.51344]
[1779941261033,48.7,73014.56,0.0,-0.99703,0.0,0.50936]
[1779941262190,48.7,73014.56,0.0,-0.99703,0.0,0.50936]
[1779941262293,48.7,72993.99,0.0,-0.9971,0.0,0.49877]
[1779941263049,48.7,72987.06,0.0,-0.99712,0.0,0.49525]
[1779941264061,48.7,72990.6,0.0,-0.99711,0.0,0.49705]
[1779941265068,48.7,72995.58,0.0,-0.99709,0.0,0.49958]
[1779941265607,48.7,72995.58,0.0,-0.99709,0.0,0.49958]
[1779941266076,48.7,72989.91,0.0,-0.99711,0.0,0.4967]
[1779941271111,48.7,72990.49,0.0,-0.99711,0.0,0.49699]
[1779941273125,48.7,72988.9,0.0,-0.99711,0.0,0.49618]
[1779941274360,48.7,72988.9,0.0,-0.99711,0.0,0.49618]
[1779941274471,48.7,72988.9,0.0,-0.99711,0.0,0.49618]
[1779941274870,48.7,72990.3,0.0,-0.99711,0.0,0.49689]
[1779941274972,48.7,72990.3,0.0,-0.99711,0.0,0.49689]
[1779941275139,48.7,72991.94,0.0,-0.9971,0.0,0.49773]
[1779941276146,48.7,73001.59,0.0,-0.99707,0.0,0.50266]
[1779941277153,48.7,73004.15,0.0,-0.99706,0.0,0.50398]
[1779941278160,48.7,73020.59,0.0,-0.99701,0.0,0.51249]
[1779941279167,48.7,73026.29,0.0,-0.99699,0.0,0.51548]
[1779941280178,48.7,73028.13,0.0,-0.99698,0.0,0.51644]
[1779941282991,48.7,73026.81,0.0,-0.99699,0.0,0.51575]
[1779941283220,48.7,73026.81,0.0,-0.99699,0.0,0.51575]
[1779941283320,48.7,73031.78,0.0,-0.99697,0.0,0.51836]
[1779941283542,48.7,73031.78,0.0,-0.99697,0.0,0.51836]
[1779941283780,48.7,73031.78,0.0,-0.99697,0.0,0.51836]
[1779941284206,48.7,73035.71,0.0,-0.99696,0.0,0.52044]
[1779941285213,48.7,73041.87,0.0,-0.99694,0.0,0.5237]
[1779941288234,48.7,73044.67,0.0,-0.99693,0.0,0.52519]
[1779941288915,48.7,73044.67,0.0,-0.99693,0.0,0.52519]
[1779941288971,48.7,73044.67,0.0,-0.99693,0.0,0.52519]
[1779941289021,48.7,73044.67,0.0,-0.99693,0.0,0.52519]
[1779941289219,48.7,73044.67,0.0,-0.99693,0.0,0.52519]
[1779941289241,48.7,73043.71,0.0,-0.99693,0.0,0.52468]
[1779941290248,48.7,73047.27,0.0,-0.99692,0.0,0.52658]
[1779941291255,48.7,73050.61,0.0,-0.99691,0.0,0.52837]
[1779941291983,48.7,73050.61,0.0,-0.99691,0.0,0.52837]
[1779941292042,48.7,73050.61,0.0,-0.99691,0.0,0.52837]
[1779941292220,48.7,73050.61,0.0,-0.99691,0.0,0.52837]
[1779941292262,48.7,73050.62,0.0,-0.99691,0.0,0.52837]
[1779941294278,48.7,73058.43,0.0,-0.99688,0.0,0.53257]
[1779941295291,48.7,73068.15,0.0,-0.99685,0.0,0.53784]
[1779941296306,48.7,73079.01,0.0,-0.99681,0.0,0.54377]
[1779941297313,48.7,73083.09,0.0,-0.9968,0.0,0.54602]
[1779941299327,48.7,73086.65,0.0,-0.99678,0.0,0.54798]
[1779941300337,48.7,73090.63,0.0,-0.99677,0.0,0.55018]
[1779941302351,48.7,73088.84,0.0,-0.99677,0.0,0.54919]
[1779941304374,48.7,73094.05,0.0,-0.99676,0.0,0.55208]
[1779941304843,48.7,73094.05,0.0,-0.99676,0.0,0.55208]
[1779941305379,48.7,73095.31,0.0,-0.99675,0.0,0.55278]
[1779941307389,48.7,73093.15,0.0,-0.99676,0.0,0.55158]
[1779941308332,48.7,73093.15,0.0,-0.99676,0.0,0.55158]
[1779941308396,48.7,73093.13,0.0,-0.99676,0.0,0.55157]
[1779941310161,48.7,73094.46,0.0,-0.99675,0.0,0.55231]
[1779941310410,48.7,73098.33,0.0,-0.99674,0.0,0.55447]
[1779941312424,48.7,73099.53,0.0,-0.99674,0.0,0.55438]
[1779941313771,48.7,73100.93,0.0,-0.99674,0.0,0.55516]
[1779941314438,48.7,73095.43,0.0,-0.99676,0.0,0.5521]
[1779941315444,48.7,73088.93,0.0,-0.99678,0.0,0.54849]
[1779941316452,48.7,73088.15,0.0,-0.99678,0.0,0.54806]
[1779941317459,48.7,73085.96,0.0,-0.99679,0.0,0.54685]
[1779941318466,48.7,73079.45,0.0,-0.99681,0.0,0.54327]
[1779941319473,48.7,73076.86,0.0,-0.99682,0.0,0.54185]
[1779941321487,48.7,73071.61,0.0,-0.99684,0.0,0.53898]
[1779941322494,48.7,73067.76,0.0,-0.99685,0.0,0.53689]
[1779941323501,48.7,73073.27,0.0,-0.99683,0.0,0.53989]
[1779941324508,48.7,73069.67,0.0,-0.99685,0.0,0.53792]
[1779941324909,48.7,73069.67,0.0,-0.99685,0.0,0.53792]
[1779941324970,48.7,73069.67,0.0,-0.99685,0.0,0.53792]
[1779941325119,48.7,73069.67,0.0,-0.99685,0.0,0.53792]
[1779941325222,48.7,73069.67,0.0,-0.99685,0.0,0.53792]
[1779941325515,48.7,73067.36,0.0,-0.99685,0.0,0.53667]
[1779941326523,48.7,73070.66,0.0,-0.99684,0.0,0.53846]
[1779941327233,48.7,73070.66,0.0,-0.99684,0.0,0.53846]
[1779941327441,48.7,73070.66,0.0,-0.99684,0.0,0.53846]
[1779941327530,48.7,73072.79,0.0,-0.99684,0.0,0.53962]
[1779941328282,48.7,73072.79,0.0,-0.99684,0.0,0.53962]
[1779941328469,48.7,73072.79,0.0,-0.99684,0.0,0.53962]
[1779941328537,48.7,73071.17,0.0,-0.99684,0.0,0.53874]
[1779941329544,48.7,73072.75,0.0,-0.99684,0.0,0.5396]
[1779941330551,48.7,73070.87,0.0,-0.99684,0.0,0.53858]
[1779941331558,48.7,73069.49,0.0,-0.99685,0.0,0.53783]
[1779941333572,48.7,73070.78,0.0,-0.99684,0.0,0.53853]
[1779941338607,48.7,73072.19,0.0,-0.99684,0.0,0.5393]
[1779941340621,48.7,73073.72,0.0,-0.99683,0.0,0.54013]
[1779941341628,48.7,73075.1,0.0,-0.99683,0.0,0.54088]
[1779941342635,48.7,73073.66,0.0,-0.99683,0.0,0.5401]
[1779941347670,48.7,73076.25,0.0,-0.99682,0.0,0.54151]
[1779941349684,48.7,73077.95,0.0,-0.99682,0.0,0.54244]
[1779941350691,48.7,73088.85,0.0,-0.99678,0.0,0.54845]
[1779941351698,48.7,73091.46,0.0,-0.99677,0.0,0.54989]
[1779941352705,48.7,73093.33,0.0,-0.99676,0.0,0.55093]
[1779941357740,48.7,73092.09,0.0,-0.99677,0.0,0.55024]
[1779941362775,48.7,73084.27,0.0,-0.9968,0.0,0.54592]
[1779941363782,48.7,73078.51,0.0,-0.99682,0.0,0.54275]
[1779941364789,48.7,73076.9,0.0,-0.99682,0.0,0.54187]
[1779941366803,48.7,73079.12,0.0,-0.99681,0.0,0.54309]
[1779941367810,48.7,73083.77,0.0,-0.9968,0.0,0.54564]
[1779941372845,48.7,73081.1,0.0,-0.99681,0.0,0.54343]
[1779941373852,48.7,73078.35,0.0,-0.99682,0.0,0.54192]
[1779941374859,48.7,73075.37,0.0,-0.99683,0.0,0.54029]
[1779941376873,48.7,73076.63,0.0,-0.99683,0.0,0.54098]
[1779941381908,48.7,73077.44,0.0,-0.99682,0.0,0.54142]
[1779941382915,48.7,73074.05,0.0,-0.99684,0.0,0.53957]
[1779941384929,48.7,73075.62,0.0,-0.99683,0.0,0.54043]
[1779941386943,48.7,73077.09,0.0,-0.99683,0.0,0.54123]
[1779941387950,48.7,73074.28,0.0,-0.99683,0.0,0.53969]
[1779941392985,48.7,73075.35,0.0,-0.99683,0.0,0.54028]
[1779941393992,48.7,73077.82,0.0,-0.99682,0.0,0.54163]
[1779941394999,48.7,73079.54,0.0,-0.99682,0.0,0.54257]
[1779941397014,48.7,73080.83,0.0,-0.99681,0.0,0.54328]
[1779941399028,48.7,73082.13,0.0,-0.99681,0.0,0.54399]
[1779941400042,48.7,73085.72,0.0,-0.99679,0.0,0.54597]
[1779941401049,48.7,73088.42,0.0,-0.99678,0.0,0.54746]
[1779941406086,48.7,73090.67,0.0,-0.99678,0.0,0.5487]
[1779941408101,48.7,73092.1,0.0,-0.99677,0.0,0.54949]
[1779941413136,48.7,73094.0,0.0,-0.99677,0.0,0.55055]
[1779941414143,48.7,73099.82,0.0,-0.99674,0.0,0.55379]
[1779941415150,48.7,73106.25,0.0,-0.99672,0.0,0.55738]
[1779941417164,48.7,73111.27,0.0,-0.9967,0.0,0.5602]
[1779941420185,48.7,73112.76,0.0,-0.9967,0.0,0.56104]
[1779941421192,48.7,73114.66,0.0,-0.99669,0.0,0.56212]
[1779941422199,48.7,73118.12,0.0,-0.99668,0.0,0.56407]
[1779941423206,48.7,73120.85,0.0,-0.99667,0.0,0.56562]
[1779941424305,48.7,73120.85,0.0,-0.99667,0.0,0.56562]
[1779941424537,48.7,73118.68,0.0,-0.99668,0.0,0.56439]
[1779941425033,48.7,73118.68,0.0,-0.99668,0.0,0.56439]
[1779941425221,48.7,73125.3,0.0,-0.99665,0.0,0.56816]
[1779941426227,48.7,73126.91,0.0,-0.99665,0.0,0.56907]
[1779941430262,48.7,73128.39,0.0,-0.99664,0.0,0.56992]
[1779941432007,48.7,73127.69,0.0,-0.99665,0.0,0.56875]
[1779941432218,48.7,73127.69,0.0,-0.99665,0.0,0.56875]
[1779941432278,48.7,73122.12,0.0,-0.99667,0.0,0.56557]
[1779941432888,48.7,73122.12,0.0,-0.99667,0.0,0.56557]
[1779941433285,48.7,73111.43,0.0,-0.99671,0.0,0.55953]
[1779941434292,48.7,73104.46,0.0,-0.99673,0.0,0.55562]
[1779941435299,48.7,73098.99,0.0,-0.99675,0.0,0.55257]
[1779941436306,48.7,73097.16,0.0,-0.99676,0.0,0.55155]
[1779941439330,48.7,73102.7,0.0,-0.99674,0.0,0.55463]
[1779941440337,48.7,73104.39,0.0,-0.99673,0.0,0.55558]
[1779941443972,48.7,73104.12,0.0,-0.99673,0.0,0.55543]
[1779941444366,48.7,73105.13,0.0,-0.99673,0.0,0.55599]
[1779941447974,48.7,73105.02,0.0,-0.99673,0.0,0.55593]
[1779941448394,48.7,73104.13,0.0,-0.99673,0.0,0.55543]
[1779941453429,48.7,73100.15,0.0,-0.99675,0.0,0.55321]
[1779941454435,48.7,73097.27,0.0,-0.99676,0.0,0.55161]
[1779941456454,48.7,73095.13,0.0,-0.99677,0.0,0.55042]
[1779941456913,48.7,73095.13,0.0,-0.99677,0.0,0.55042]
[1779941456916,48.7,73095.13,0.0,-0.99677,0.0,0.55042]
[1779941456969,48.7,73095.13,0.0,-0.99677,0.0,0.55042]
[1779941457460,48.7,73092.4,0.0,-0.99678,0.0,0.54891]
[1779941459475,48.7,73094.13,0.0,-0.99677,0.0,0.54987]
[1779941460482,48.7,73095.49,0.0,-0.99676,0.0,0.55062]
[1779941461489,48.7,73101.85,0.0,-0.99674,0.0,0.55416]
[1779941462496,48.7,73094.95,0.0,-0.99677,0.0,0.55032]
[1779941463503,48.7,73088.12,0.0,-0.99679,0.0,0.54654]
[1779941464510,48.7,73084.82,0.0,-0.9968,0.0,0.54472]
[1779941465517,48.7,73082.54,0.0,-0.99681,0.0,0.54347]
[1779941467531,48.7,73089.33,0.0,-0.99679,0.0,0.54721]
[1779941467968,48.7,73089.33,0.0,-0.99679,0.0,0.54721]
[1779941468538,48.7,73093.87,0.0,-0.99677,0.0,0.54972]
[1779941470563,48.7,73098.07,0.0,-0.99675,0.0,0.55205]
[1779941471570,48.7,73090.28,0.0,-0.99678,0.0,0.54773]
[1779941472576,48.7,73088.92,0.0,-0.99679,0.0,0.54698]
[1779941477611,48.7,73088.03,0.0,-0.99679,0.0,0.54649]
[1779941481639,48.7,73084.73,0.0,-0.9968,0.0,0.54467]
[1779941482647,48.7,73069.76,0.0,-0.99686,0.0,0.53649]
[1779941483653,48.7,73062.84,0.0,-0.99688,0.0,0.53275]
[1779941484663,48.7,73057.64,0.0,-0.9969,0.0,0.52995]
[1779941486929,48.7,73055.3,0.0,-0.99691,0.0,0.52869]
[1779941486968,48.7,73055.3,0.0,-0.99691,0.0,0.52869]
[1779941492717,48.7,73057.79,0.0,-0.9969,0.0,0.52929]
[1779941497752,48.7,73058.55,0.0,-0.9969,0.0,0.5297]
[1779941498366,48.7,73058.55,0.0,-0.9969,0.0,0.5297]
[1779941498469,48.7,73058.55,0.0,-0.9969,0.0,0.5297]
[1779941498759,48.7,73056.34,0.0,-0.99691,0.0,0.52852]
[1779941500773,48.7,73059.0,0.0,-0.9969,0.0,0.52994]
[1779941501780,48.7,73062.09,0.0,-0.99689,0.0,0.53161]
[1779941502786,48.7,73066.21,0.0,-0.99687,0.0,0.53383]
[1779941504801,48.7,73071.76,0.0,-0.99685,0.0,0.53684]
[1779941505808,48.7,73074.81,0.0,-0.99684,0.0,0.5385]
[1779941507822,48.7,73072.01,0.0,-0.99685,0.0,0.53698]
[1779941510843,48.7,73074.87,0.0,-0.99684,0.0,0.53853]
[1779941511850,48.7,73086.9,0.0,-0.9968,0.0,0.54512]
[1779941513331,48.7,73086.9,0.0,-0.9968,0.0,0.54512]
[1779941513564,48.7,73094.29,0.0,-0.99677,0.0,0.5492]
[1779941513969,48.7,73094.29,0.0,-0.99677,0.0,0.5492]
[1779941519908,48.7,73099.62,0.0,-0.99675,0.0,0.55216]
[1779941520915,48.7,73095.08,0.0,-0.99677,0.0,0.54964]
[1779941521922,48.7,73087.8,0.0,-0.9968,0.0,0.54562]
[1779941522929,48.7,73087.9,0.0,-0.9968,0.0,0.54567]
[1779941524943,48.7,73085.35,0.0,-0.9968,0.0,0.54427]
[1779941526306,48.7,73085.35,0.0,-0.9968,0.0,0.54427]
[1779941526471,48.7,73085.35,0.0,-0.9968,0.0,0.54427]
[1779941526479,48.7,73084.58,0.0,-0.99681,0.0,0.54384]
[1779941527880,48.7,73084.95,0.0,-0.99681,0.0,0.54405]
[1779941527971,48.7,73084.95,0.0,-0.99681,0.0,0.54405]
[1779941528072,48.7,73082.24,0.0,-0.99682,0.0,0.54256]
[1779941529101,48.7,73076.03,0.0,-0.99684,0.0,0.53916]
[1779941529978,48.7,73069.59,0.0,-0.99686,0.0,0.53566]
[1779941530985,48.7,73067.54,0.0,-0.99687,0.0,0.53455]
[1779941535357,48.7,73068.97,0.0,-0.99686,0.0,0.53533]
[1779941535468,48.7,73068.97,0.0,-0.99686,0.0,0.53533]
[1779941535537,48.7,73068.9,0.0,-0.99686,0.0,0.53529]
[1779941541062,48.7,73066.88,0.0,-0.99687,0.0,0.53419]
[1779941546097,48.7,73059.81,0.0,-0.99689,0.0,0.53038]
[1779941547702,48.7,73059.81,0.0,-0.99689,0.0,0.53038]
[1779941547719,48.7,73059.81,0.0,-0.99689,0.0,0.53038]
[1779941547754,48.7,73052.74,0.0,-0.99692,0.0,0.52659]
[1779941548112,48.7,73047.8,0.0,-0.99693,0.0,0.52396]
[1779941551132,48.7,73044.78,0.0,-0.99695,0.0,0.52163]
[1779941552742,48.7,73044.78,0.0,-0.99695,0.0,0.52163]
[1779941552821,48.7,73045.16,0.0,-0.99695,0.0,0.52183]
[1779941552970,48.7,73045.16,0.0,-0.99695,0.0,0.52183]
[1779941558181,48.7,73046.46,0.0,-0.99694,0.0,0.52252]
[1779941562210,48.7,73051.12,0.0,-0.99693,0.0,0.525]
[1779941564224,48.7,73052.61,0.0,-0.99692,0.0,0.52579]
[1779941566238,48.7,73049.03,0.0,-0.99693,0.0,0.52388]
[1779941567245,48.7,73042.03,0.0,-0.99696,0.0,0.52017]
[1779941568252,48.7,73026.1,0.0,-0.99701,0.0,0.5118]
[1779941569259,48.7,73020.9,0.0,-0.99703,0.0,0.5091]
[1779941570131,48.7,73020.9,0.0,-0.99703,0.0,0.5091]
[1779941570222,48.7,73020.9,0.0,-0.99703,0.0,0.5091]
[1779941575302,48.7,73014.77,0.0,-0.99705,0.0,0.50592]
[1779941576309,48.7,73002.24,0.0,-0.99709,0.0,0.49949]
[1779941577316,48.7,72997.91,0.0,-0.9971,0.0,0.49728]
[1779941578323,48.7,73002.98,0.0,-0.99709,0.0,0.49986]
[1779941581344,48.7,73006.19,0.0,-0.99708,0.0,0.50151]
[1779941586919,48.7,73004.82,0.0,-0.99708,0.0,0.50081]
[1779941586971,48.7,73005.72,0.0,-0.99708,0.0,0.50127]
[1779941587386,48.7,73005.87,0.0,-0.99708,0.0,0.50134]
[1779941592421,48.7,73004.04,0.0,-0.99708,0.0,0.50041]
[1779941594435,48.7,73007.61,0.0,-0.99707,0.0,0.50224]
[1779941598463,48.7,73001.74,0.0,-0.99709,0.0,0.49923]
[1779941602491,48.7,72997.56,0.0,-0.99711,0.0,0.4971]
[1779941607526,48.7,72994.51,0.0,-0.99712,0.0,0.49555]
[1779941612562,48.7,72995.61,0.0,-0.99712,0.0,0.49541]
[1779941617596,48.7,72996.75,0.0,-0.99711,0.0,0.49599]
[1779941618603,48.7,72999.26,0.0,-0.9971,0.0,0.49727]
[1779941623638,48.7,73000.02,0.0,-0.9971,0.0,0.49766]
[1779941624645,48.7,72993.74,0.0,-0.99712,0.0,0.49447]
[1779941626659,48.7,72993.41,0.0,-0.99712,0.0,0.4943]
[1779941627349,48.7,72993.41,0.0,-0.99712,0.0,0.4943]
[1779941627469,48.7,72993.41,0.0,-0.99712,0.0,0.4943]
[1779941629680,48.7,72987.16,0.0,-0.99714,0.0,0.49114]
[1779941631695,48.7,72980.79,0.0,-0.99716,0.0,0.48794]
[1779941632702,48.7,72973.0,0.0,-0.99719,0.0,0.48406]
[1779941633709,48.7,72968.44,0.0,-0.9972,0.0,0.48179]
[1779941638744,48.7,72959.82,0.0,-0.99723,0.0,0.47754]
[1779941639751,48.7,72957.81,0.0,-0.99724,0.0,0.47655]
[1779941641517,48.7,72956.36,0.0,-0.99724,0.0,0.47584]
[1779941641719,48.7,72956.36,0.0,-0.99724,0.0,0.47584]
[1779941644942,48.7,72955.81,0.0,-0.99724,0.0,0.47557]
[1779941644970,48.7,72955.81,0.0,-0.99724,0.0,0.47557]
[1779941645793,48.7,72955.83,0.0,-0.99724,0.0,0.47558]
[1779941648970,48.7,72955.37,0.0,-0.99724,0.0,0.47536]
[1779941648977,48.7,72963.22,0.0,-0.99722,0.0,0.47921]
[1779941649823,48.7,72966.38,0.0,-0.99721,0.0,0.48077]
[1779941651836,48.7,72970.25,0.0,-0.9972,0.0,0.48269]
[1779941655259,48.7,72969.62,0.0,-0.9972,0.0,0.48238]
[1779941655468,48.7,72969.62,0.0,-0.9972,0.0,0.48238]
[1779941655864,48.7,72969.55,0.0,-0.9972,0.0,0.48234]
[1779941656871,48.7,72960.23,0.0,-0.99723,0.0,0.47774]
[1779941657878,48.7,72957.66,0.0,-0.99724,0.0,0.47648]
[1779941658971,48.7,72957.66,0.0,-0.99724,0.0,0.47648]
[1779941663148,48.7,72954.69,0.0,-0.99725,0.0,0.47503]
[1779941663220,48.7,72954.69,0.0,-0.99725,0.0,0.47503]
[1779941663921,48.7,72955.27,0.0,-0.99724,0.0,0.47531]
[1779941668963,48.7,72960.9,0.0,-0.99723,0.0,0.47807]
[1779941670971,48.7,72963.24,0.0,-0.99722,0.0,0.47922]
[1779941672554,48.7,72964.64,0.0,-0.99722,0.0,0.47924]
[1779941672723,48.7,72964.64,0.0,-0.99722,0.0,0.47924]
[1779941672997,48.7,72964.56,0.0,-0.99722,0.0,0.4792]
[1779941678032,48.7,72966.39,0.0,-0.99721,0.0,0.4801]
[1779941679905,48.7,72966.39,0.0,-0.99721,0.0,0.4801]
[1779941679969,48.7,72966.39,0.0,-0.99721,0.0,0.4801]
[1779941681053,48.7,72969.11,0.0,-0.9972,0.0,0.48145]
[1779941682060,48.7,72972.89,0.0,-0.99719,0.0,0.48332]
[1779941683066,48.7,72965.48,0.0,-0.99722,0.0,0.47965]
[1779941684640,48.7,72965.48,0.0,-0.99722,0.0,0.47965]
[1779941684693,48.7,72965.48,0.0,-0.99722,0.0,0.47965]
[1779941684721,48.7,72965.48,0.0,-0.99722,0.0,0.47965]
[1779941684794,48.7,72965.13,0.0,-0.99722,0.0,0.47948]
[1779941685081,48.7,72968.79,0.0,-0.99721,0.0,0.48129]
[1779941687095,48.7,72973.18,0.0,-0.99719,0.0,0.48346]
[1779941689284,48.7,72974.3,0.0,-0.99719,0.0,0.48402]
[1779941689332,48.7,72974.3,0.0,-0.99719,0.0,0.48402]
[1779941689469,48.7,72974.3,0.0,-0.99719,0.0,0.48402]
[1779941689570,48.7,72974.46,0.0,-0.99719,0.0,0.4841]
[1779941695151,48.7,72969.97,0.0,-0.9972,0.0,0.48187]
[1779941696047,48.7,72969.97,0.0,-0.9972,0.0,0.48187]
[1779941696102,48.7,72969.97,0.0,-0.9972,0.0,0.48187]
[1779941696227,48.7,72969.97,0.0,-0.9972,0.0,0.48187]
[1779941696328,48.7,72968.02,0.0,-0.99721,0.0,0.48091]
[1779941700186,48.7,72970.7,0.0,-0.9972,0.0,0.48223]
[1779941702852,48.7,72972.35,0.0,-0.99719,0.0,0.48305]
[1779941702942,48.7,72972.35,0.0,-0.99719,0.0,0.48305]
[1779941702970,48.7,72972.35,0.0,-0.99719,0.0,0.48305]
[1779941702953,48.7,72971.02,0.0,-0.9972,0.0,0.48239]
[1779941708248,48.7,72966.73,0.0,-0.99721,0.0,0.48027]
[1779941709250,48.7,72957.78,0.0,-0.99724,0.0,0.47586]
[1779941710257,48.7,72952.31,0.0,-0.99726,0.0,0.47319]
[1779941712271,48.7,72957.74,0.0,-0.99724,0.0,0.47584]
[1779941713872,48.7,72957.74,0.0,-0.99724,0.0,0.47584]
[1779941713974,48.7,72957.74,0.0,-0.99724,0.0,0.47584]
[1779941714050,48.7,72959.96,0.0,-0.99723,0.0,0.47693]
[1779941715292,48.7,72974.86,0.0,-0.99719,0.0,0.4843]
[1779941716299,48.7,72978.19,0.0,-0.99718,0.0,0.48596]
[1779941717306,48.7,72981.35,0.0,-0.99717,0.0,0.48754]
[1779941718313,48.7,72990.93,0.0,-0.99714,0.0,0.49235]
[1779941719324,48.7,72990.25,0.0,-0.99714,0.0,0.49201]
[1779941721834,48.7,72990.52,0.0,-0.99714,0.0,0.49214]
[1779941721969,48.7,72990.52,0.0,-0.99714,0.0,0.49214]
[1779941724359,48.7,72992.93,0.0,-0.99713,0.0,0.49336]
[1779941729394,48.7,72991.74,0.0,-0.99713,0.0,0.49276]
[1779941730401,48.7,72997.9,0.0,-0.99711,0.0,0.49588]
[1779941731628,48.7,73000.95,0.0,-0.99711,0.0,0.49673]
[1779941732895,48.7,73000.95,0.0,-0.99711,0.0,0.49673]
[1779941732971,48.7,73000.95,0.0,-0.99711,0.0,0.49673]
[1779941733073,48.7,73002.49,0.0,-0.9971,0.0,0.49752]
[1779941733891,48.7,73002.49,0.0,-0.9971,0.0,0.49752]
[1779941733969,48.7,73002.49,0.0,-0.9971,0.0,0.49752]
[1779941737636,48.7,73004.43,0.0,-0.9971,0.0,0.49851]
[1779941737679,48.7,73004.43,0.0,-0.9971,0.0,0.49851]
[1779941737721,48.7,73004.43,0.0,-0.9971,0.0,0.49851]
[1779941737737,48.7,73007.9,0.0,-0.99708,0.0,0.50028]
[1779941741478,48.7,73003.17,0.0,-0.9971,0.0,0.49786]
[1779941742485,48.7,72999.3,0.0,-0.99711,0.0,0.49589]
[1779941744694,48.7,72997.25,0.0,-0.99712,0.0,0.49485]
[1779941744720,48.7,72997.25,0.0,-0.99712,0.0,0.49485]
[1779941744854,48.7,72997.25,0.0,-0.99712,0.0,0.49485]
[1779941744971,48.7,72997.25,0.0,-0.99712,0.0,0.49485]
[1779941745065,48.7,72999.98,0.0,-0.99711,0.0,0.49624]
[1779941747520,48.7,73002.65,0.0,-0.9971,0.0,0.4976]
[1779941748229,48.7,73002.65,0.0,-0.9971,0.0,0.4976]
[1779941748276,48.7,73002.65,0.0,-0.9971,0.0,0.4976]
[1779941748472,48.7,73002.65,0.0,-0.9971,0.0,0.4976]
[1779941748526,48.7,73004.68,0.0,-0.99709,0.0,0.49863]
[1779941750541,48.7,73007.36,0.0,-0.99709,0.0,0.5]
[1779941752308,48.7,73008.3,0.0,-0.99708,0.0,0.50048]
[1779941752469,48.7,73008.3,0.0,-0.99708,0.0,0.50048]
[1779941752555,48.7,73010.57,0.0,-0.99708,0.0,0.50165]
[1779941755179,48.7,73008.66,0.0,-0.99708,0.0,0.50067]
[1779941755220,48.7,73008.66,0.0,-0.99708,0.0,0.50067]
[1779941755576,48.7,73002.66,0.0,-0.9971,0.0,0.4976]
[1779941756584,48.7,72999.77,0.0,-0.99711,0.0,0.49613]
[1779941757591,48.7,72993.84,0.0,-0.99713,0.0,0.49313]
[1779941758557,48.7,72993.84,0.0,-0.99713,0.0,0.49313]
[1779941758695,48.7,72993.84,0.0,-0.99713,0.0,0.49313]
[1779941758719,48.7,72993.84,0.0,-0.99713,0.0,0.49313]
[1779941758820,48.7,72991.7,0.0,-0.99714,0.0,0.49205]
[1779941759605,48.7,72988.69,0.0,-0.99715,0.0,0.49053]
[1779941760612,48.7,72986.13,0.0,-0.99715,0.0,0.48924]
[1779941761619,48.7,72976.07,0.0,-0.99719,0.0,0.48422]
[1779941763633,48.7,72973.47,0.0,-0.99719,0.0,0.48292]
[1779941764640,48.7,72963.17,0.0,-0.99723,0.0,0.47784]
[1779941765648,48.7,72957.9,0.0,-0.99724,0.0,0.47525]
[1779941766654,48.7,72951.87,0.0,-0.99726,0.0,0.4723]
[1779941767661,48.7,72949.39,0.0,-0.99727,0.0,0.4711]
[1779941768183,48.7,72949.39,0.0,-0.99727,0.0,0.4711]
[1779941772697,48.7,72934.35,0.0,-0.99732,0.0,0.46384]
[1779941773704,48.7,72931.5,0.0,-0.99732,0.0,0.46247]
[1779941778739,48.7,72930.52,0.0,-0.99733,0.0,0.462]
[1779941782784,48.7,72930.03,0.0,-0.99733,0.0,0.46177]
[1779941782970,48.7,72930.03,0.0,-0.99733,0.0,0.46177]
[1779941783048,48.7,72930.03,0.0,-0.99733,0.0,0.46177]
[1779941783072,48.7,72929.93,0.0,-0.99733,0.0,0.46172]
[1779941783221,48.7,72929.93,0.0,-0.99733,0.0,0.46172]
[1779941783774,48.7,72932.81,0.0,-0.99732,0.0,0.4631]
[1779941784781,48.7,72940.37,0.0,-0.9973,0.0,0.46673]
[1779941785788,48.7,72937.79,0.0,-0.99731,0.0,0.46549]
[1779941788825,48.7,72956.0,0.0,-0.99725,0.0,0.47432]
[1779941789826,48.7,72968.67,0.0,-0.99721,0.0,0.48055]
[1779941790833,48.7,72965.34,0.0,-0.99722,0.0,0.4789]
[1779941791840,48.7,72952.1,0.0,-0.99727,0.0,0.47175]
[1779941792847,48.7,72951.97,0.0,-0.99727,0.0,0.47168]
[1779941795219,48.7,72951.35,0.0,-0.99727,0.0,0.47138]
[1779941795472,48.7,72951.35,0.0,-0.99727,0.0,0.47138]
[1779941795720,48.7,72951.35,0.0,-0.99727,0.0,0.47138]
[1779941795868,48.7,72951.7,0.0,-0.99727,0.0,0.47155]
[1779941798889,48.7,72949.24,0.0,-0.99727,0.0,0.47036]
[1779941801910,48.7,72945.49,0.0,-0.99729,0.0,0.46854]
[1779941803109,48.7,72945.49,0.0,-0.99729,0.0,0.46854]
[1779941803223,48.7,72945.81,0.0,-0.99728,0.0,0.46869]
[1779941803310,48.7,72945.81,0.0,-0.99728,0.0,0.46869]
[1779941803470,48.7,72945.81,0.0,-0.99728,0.0,0.46869]
[1779941803924,48.7,72945.88,0.0,-0.99728,0.0,0.46873]
[1779941807074,48.7,72945.69,0.0,-0.99729,0.0,0.46864]
[1779941807173,48.7,72945.08,0.0,-0.99729,0.0,0.46834]
[1779941807218,48.7,72945.08,0.0,-0.99729,0.0,0.46834]
[1779941808959,48.7,72933.87,0.0,-0.99732,0.0,0.46295]
[1779941809966,48.7,72937.47,0.0,-0.99731,0.0,0.46467]
[1779941810973,48.7,72951.61,0.0,-0.99727,0.0,0.47151]
[1779941811980,48.7,72961.18,0.0,-0.99724,0.0,0.47618]
[1779941812987,48.7,72958.44,0.0,-0.99725,0.0,0.47484]
[1779941815388,48.7,72958.99,0.0,-0.99724,0.0,0.47511]
[1779941815470,48.7,72958.99,0.0,-0.99724,0.0,0.47511]
[1779941821043,48.7,72956.66,0.0,-0.99725,0.0,0.47397]
[1779941824064,48.7,72953.93,0.0,-0.99726,0.0,0.47264]
[1779941825008,48.7,72953.93,0.0,-0.99726,0.0,0.47264]
[1779941825071,48.7,72954.72,0.0,-0.99726,0.0,0.47302]
[1779941825369,48.7,72954.72,0.0,-0.99726,0.0,0.47302]
[1779941825471,48.7,72954.72,0.0,-0.99726,0.0,0.47302]
[1779941826078,48.7,72952.29,0.0,-0.99726,0.0,0.47184]
[1779941830106,48.7,72947.25,0.0,-0.99728,0.0,0.46939]
[1779941830248,48.7,72947.25,0.0,-0.99728,0.0,0.46939]
[1779941830408,48.7,72947.25,0.0,-0.99728,0.0,0.46939]
[1779941830471,48.7,72947.25,0.0,-0.99728,0.0,0.46939]
[1779941831113,48.7,72947.45,0.0,-0.99728,0.0,0.46949]
[1779941835141,48.7,72950.33,0.0,-0.99727,0.0,0.47088]
[1779941835564,48.7,72950.33,0.0,-0.99727,0.0,0.47088]
[1779941835727,48.7,72950.33,0.0,-0.99727,0.0,0.47088]
[1779941835882,48.7,72950.33,0.0,-0.99727,0.0,0.47088]
[1779941835969,48.7,72950.33,0.0,-0.99727,0.0,0.47088]
[1779941836148,48.7,72950.45,0.0,-0.99727,0.0,0.47094]
[1779941840176,48.7,72952.63,0.0,-0.99726,0.0,0.472]
[1779941840632,48.7,72952.63,0.0,-0.99726,0.0,0.472]
[1779941840722,48.7,72952.63,0.0,-0.99726,0.0,0.472]
[1779941842470,48.7,72952.19,0.0,-0.99727,0.0,0.47179]
[1779941843197,48.7,72951.85,0.0,-0.99727,0.0,0.47162]
[1779941845146,48.7,72952.11,0.0,-0.99727,0.0,0.47175]
[1779941845219,48.7,72952.11,0.0,-0.99727,0.0,0.47175]
[1779941845211,48.7,72953.29,0.0,-0.99726,0.0,0.47232]
[1779941846124,48.7,72953.29,0.0,-0.99726,0.0,0.47232]
[1779941846219,48.7,72953.29,0.0,-0.99726,0.0,0.47232]
[1779941848232,48.7,72948.61,0.0,-0.99728,0.0,0.47005]
[1779941849238,48.7,72953.38,0.0,-0.99726,0.0,0.47237]
[1779941851882,48.7,72953.38,0.0,-0.99726,0.0,0.47237]
[1779941851969,48.7,72953.38,0.0,-0.99726,0.0,0.47237]
[1779941852936,48.7,72953.9,0.0,-0.99726,0.0,0.47195]
[1779941852969,48.7,72953.9,0.0,-0.99726,0.0,0.47195]
[1779941852995,48.7,72954.29,0.0,-0.99726,0.0,0.47214]
[1779941854426,48.7,72955.06,0.0,-0.99726,0.0,0.47252]
[1779941854470,48.7,72955.06,0.0,-0.99726,0.0,0.47252]
[1779941854485,48.7,72957.81,0.0,-0.99725,0.0,0.47386]
[1779941857100,48.7,72958.94,0.0,-0.99725,0.0,0.47441]
[1779941857218,48.7,72958.94,0.0,-0.99725,0.0,0.47441]
[1779941857201,48.7,72959.88,0.0,-0.99725,0.0,0.47487]
[1779941857644,48.7,72959.88,0.0,-0.99725,0.0,0.47487]
[1779941857723,48.7,72959.88,0.0,-0.99725,0.0,0.47487]
[1779941860373,48.7,72962.12,0.0,-0.99724,0.0,0.47597]
[1779941860468,48.7,72962.12,0.0,-0.99724,0.0,0.47597]
[1779941860492,48.7,72962.12,0.0,-0.99724,0.0,0.47597]
[1779941860721,48.7,72962.12,0.0,-0.99724,0.0,0.47597]
[1779941861237,48.7,72958.71,0.0,-0.99725,0.0,0.4743]
[1779941864349,48.7,72965.93,0.0,-0.99723,0.0,0.47784]
[1779941865356,48.7,72969.62,0.0,-0.99721,0.0,0.47966]
[1779941868377,48.7,72971.94,0.0,-0.99721,0.0,0.4808]
[1779941870327,48.7,72973.02,0.0,-0.9972,0.0,0.48134]
[1779941870468,48.7,72973.02,0.0,-0.9972,0.0,0.48134]
[1779941870672,48.7,72973.02,0.0,-0.9972,0.0,0.48134]
[1779941870719,48.7,72973.02,0.0,-0.9972,0.0,0.48134]
[1779941870731,48.7,72972.15,0.0,-0.99721,0.0,0.48091]
[1779941871402,48.7,72974.6,0.0,-0.9972,0.0,0.48212]
[1779941872409,48.7,72978.31,0.0,-0.99719,0.0,0.48396]
[1779941874113,48.7,72978.31,0.0,-0.99719,0.0,0.48396]
[1779941874219,48.7,72978.31,0.0,-0.99719,0.0,0.48396]
[1779941874215,48.7,72980.73,0.0,-0.99718,0.0,0.48517]
[1779941874576,48.7,72980.73,0.0,-0.99718,0.0,0.48517]
[1779941874720,48.7,72980.73,0.0,-0.99718,0.0,0.48517]
[1779941874824,48.7,72981.86,0.0,-0.99718,0.0,0.48573]
[1779941875431,48.7,72985.18,0.0,-0.99717,0.0,0.48739]
[1779941879459,48.7,72981.41,0.0,-0.99718,0.0,0.48551]
[1779941880409,48.7,72981.41,0.0,-0.99718,0.0,0.48551]
[1779941880473,48.7,72981.41,0.0,-0.99718,0.0,0.48551]
[1779941880673,48.7,72981.41,0.0,-0.99718,0.0,0.48551]
[1779941880720,48.7,72981.41,0.0,-0.99718,0.0,0.48551]
[1779941880780,48.7,72979.88,0.0,-0.99718,0.0,0.48474]
[1779941881473,48.7,72972.08,0.0,-0.99721,0.0,0.48087]
[1779941882332,48.7,72972.08,0.0,-0.99721,0.0,0.48087]
[1779941882469,48.7,72972.08,0.0,-0.99721,0.0,0.48087]
[1779941882480,48.7,72970.35,0.0,-0.99721,0.0,0.48002]
[1779941886511,48.7,72968.46,0.0,-0.99722,0.0,0.47908]
[1779941886719,48.7,72968.46,0.0,-0.99722,0.0,0.47908]
[1779941886739,48.7,72968.12,0.0,-0.99722,0.0,0.47892]
[1779941889739,48.7,72967.08,0.0,-0.99722,0.0,0.4784]
[1779941889969,48.7,72967.08,0.0,-0.99722,0.0,0.4784]
[1779941890070,48.7,72970.16,0.0,-0.99721,0.0,0.47992]
[1779941890536,48.7,72975.41,0.0,-0.9972,0.0,0.48252]
[1779941891543,48.7,72972.9,0.0,-0.9972,0.0,0.48128]
[1779941892642,48.7,72972.9,0.0,-0.9972,0.0,0.48128]
[1779941892730,48.7,72972.9,0.0,-0.9972,0.0,0.48128]
[1779941892743,48.7,72969.51,0.0,-0.99722,0.0,0.4796]
[1779941893557,48.7,72967.48,0.0,-0.99722,0.0,0.4786]
[1779941897834,48.7,72966.95,0.0,-0.99722,0.0,0.47834]
[1779941897969,48.7,72966.95,0.0,-0.99722,0.0,0.47834]
[1779941898137,48.7,72966.95,0.0,-0.99722,0.0,0.47834]
[1779941898219,48.7,72966.95,0.0,-0.99722,0.0,0.47834]
[1779941898239,48.7,72965.9,0.0,-0.99723,0.0,0.47782]
[1779941900606,48.7,72962.65,0.0,-0.99724,0.0,0.47623]
[1779941901615,48.7,72950.88,0.0,-0.99727,0.0,0.47048]
[1779941902622,48.7,72940.93,0.0,-0.9973,0.0,0.46567]
[1779941903629,48.7,72941.84,0.0,-0.9973,0.0,0.46611]
[1779941905643,48.7,72937.01,0.0,-0.99732,0.0,0.46379]
[1779941906823,48.7,72937.01,0.0,-0.99732,0.0,0.46379]
[1779941906970,48.7,72937.01,0.0,-0.99732,0.0,0.46379]
[1779941907047,48.7,72935.22,0.0,-0.99732,0.0,0.46293]
[1779941908569,48.7,72933.66,0.0,-0.99733,0.0,0.46219]
[1779941908723,48.7,72933.66,0.0,-0.99733,0.0,0.46219]
[1779941909674,48.7,72930.85,0.0,-0.99733,0.0,0.46084]
[1779941910681,48.7,72928.87,0.0,-0.99734,0.0,0.4599]
[1779941916180,48.7,72929.53,0.0,-0.99734,0.0,0.45956]
[1779941916219,48.7,72929.53,0.0,-0.99734,0.0,0.45956]
[1779941916267,48.7,72929.42,0.0,-0.99734,0.0,0.4595]
[1779941916723,48.7,72927.21,0.0,-0.99735,0.0,0.45845]
[1779941918737,48.7,72920.5,0.0,-0.99737,0.0,0.45528]
[1779941919744,48.7,72902.94,0.0,-0.99742,0.0,0.44705]
[1779941920751,48.7,72889.07,0.0,-0.99746,0.0,0.44065]
[1779941921758,48.7,72887.19,0.0,-0.99747,0.0,0.43979]
[1779941922970,48.7,72887.19,0.0,-0.99747,0.0,0.43979]
[1779941923051,48.7,72881.77,0.0,-0.99748,0.0,0.43731]
[1779941923787,48.7,72872.47,0.0,-0.99751,0.0,0.43309]
[1779941925803,48.7,72864.47,0.0,-0.99753,0.0,0.42948]
[1779941926753,48.7,72864.47,0.0,-0.99753,0.0,0.42948]
[1779941926810,48.7,72863.14,0.0,-0.99753,0.0,0.42889]
[1779941927817,48.7,72865.03,0.0,-0.99753,0.0,0.42974]
[1779941929831,48.7,72861.67,0.0,-0.99754,0.0,0.42823]
[1779941931845,48.7,72857.27,0.0,-0.99755,0.0,0.42626]
[1779941933859,48.7,72865.58,0.0,-0.99753,0.0,0.42998]
[1779941934866,48.7,72877.95,0.0,-0.99749,0.0,0.43557]
[1779941935873,48.7,72878.24,0.0,-0.99749,0.0,0.4357]
[1779941936879,48.7,72883.91,0.0,-0.99748,0.0,0.43829]
[1779941937887,48.7,72888.26,0.0,-0.99746,0.0,0.44028]
[1779941938894,48.7,72890.97,0.0,-0.99746,0.0,0.44152]
[1779941939901,48.7,72885.95,0.0,-0.99747,0.0,0.43922]
[1779941940909,48.7,72866.43,0.0,-0.99753,0.0,0.43036]
[1779941941915,48.7,72861.09,0.0,-0.99754,0.0,0.42797]
[1779941943929,48.7,72867.27,0.0,-0.99752,0.0,0.43074]
[1779941944936,48.7,72864.89,0.0,-0.99753,0.0,0.42967]
[1779941945943,48.7,72861.73,0.0,-0.99754,0.0,0.42826]
[1779941946950,48.7,72867.14,0.0,-0.99752,0.0,0.43068]
[1779941947957,48.7,72872.14,0.0,-0.99751,0.0,0.43294]
[1779941949971,48.7,72874.59,0.0,-0.9975,0.0,0.43405]
[1779941951986,48.7,72866.11,0.0,-0.99753,0.0,0.43022]
[1779941952993,48.7,72866.47,0.0,-0.99753,0.0,0.43038]
[1779941954006,48.7,72876.75,0.0,-0.9975,0.0,0.43503]
[1779941955011,48.7,72891.61,0.0,-0.99745,0.0,0.44182]
[1779941956019,48.7,72902.94,0.0,-0.99742,0.0,0.44705]
[1779941957026,48.7,72897.35,0.0,-0.99744,0.0,0.44446]
[1779941958033,48.7,72893.19,0.0,-0.99745,0.0,0.44254]
[1779941960248,48.7,72894.03,0.0,-0.99745,0.0,0.44293]
[1779941960280,48.7,72894.7,0.0,-0.99744,0.0,0.44324]
[1779941960469,48.7,72894.7,0.0,-0.99744,0.0,0.44324]
[1779941961357,48.7,72894.7,0.0,-0.99744,0.0,0.44324]
[1779941961054,48.7,72895.05,0.0,-0.99744,0.0,0.4434]
[1779941961469,48.7,72895.05,0.0,-0.99744,0.0,0.4434]
[1779941963068,48.7,72898.61,0.0,-0.99743,0.0,0.44505]
[1779941964075,48.7,72902.03,0.0,-0.99742,0.0,0.44663]
[1779941965082,48.7,72906.05,0.0,-0.99741,0.0,0.4485]
[1779941966089,48.7,72909.75,0.0,-0.9974,0.0,0.45023]
[1779941967096,48.7,72912.96,0.0,-0.99739,0.0,0.45173]
[1779941971124,48.7,72917.61,0.0,-0.99738,0.0,0.45326]
[1779941973532,48.7,72918.3,0.0,-0.99738,0.0,0.45359]
[1779941973720,48.7,72918.3,0.0,-0.99738,0.0,0.45359]
[1779941974074,48.7,72918.3,0.0,-0.99738,0.0,0.45359]
[1779941974219,48.7,72918.3,0.0,-0.99738,0.0,0.45359]
[1779941974320,48.7,72918.33,0.0,-0.99738,0.0,0.4536]
[1779941975153,48.7,72915.71,0.0,-0.99739,0.0,0.45237]
[1779941978175,48.7,72917.88,0.0,-0.99738,0.0,0.45339]
[1779941979130,48.7,72917.88,0.0,-0.99738,0.0,0.45339]
[1779941979218,48.7,72917.88,0.0,-0.99738,0.0,0.45339]
[1779941981043,48.7,72917.42,0.0,-0.99738,0.0,0.45317]
[1779941981221,48.7,72917.42,0.0,-0.99738,0.0,0.45317]
[1779941981225,48.7,72916.78,0.0,-0.99738,0.0,0.45287]
[1779941982203,48.7,72914.0,0.0,-0.99739,0.0,0.45157]
[1779941982924,48.7,72914.0,0.0,-0.99739,0.0,0.45157]
[1779941982970,48.7,72914.0,0.0,-0.99739,0.0,0.45157]
[1779941983210,48.7,72911.85,0.0,-0.9974,0.0,0.45056]
[1779941985278,48.7,72910.65,0.0,-0.9974,0.0,0.45]
[1779941985379,48.7,72905.22,0.0,-0.99742,0.0,0.44747]
[1779941985471,48.7,72905.22,0.0,-0.99742,0.0,0.44747]
[1779941987262,48.7,72915.27,0.0,-0.99739,0.0,0.45217]
[1779941988252,48.7,72916.23,0.0,-0.99739,0.0,0.45262]
[1779941989259,48.7,72912.29,0.0,-0.9974,0.0,0.45077]
[1779941990471,48.7,72913.15,0.0,-0.99739,0.0,0.45117]
[1779941991150,48.7,72913.15,0.0,-0.99739,0.0,0.45117]
[1779941991203,48.7,72913.15,0.0,-0.99739,0.0,0.45117]
[1779941991273,48.7,72912.0,0.0,-0.9974,0.0,0.45063]
[1779941991485,48.7,72912.0,0.0,-0.9974,0.0,0.45063]
[1779941992280,48.7,72910.43,0.0,-0.9974,0.0,0.4499]
[1779941995302,48.7,72902.03,0.0,-0.99743,0.0,0.44599]
[1779941995942,48.7,72902.03,0.0,-0.99743,0.0,0.44599]
[1779941995971,48.7,72902.03,0.0,-0.99743,0.0,0.44599]
[1779941996308,48.7,72899.18,0.0,-0.99744,0.0,0.44467]
[1779941997316,48.7,72889.64,0.0,-0.99746,0.0,0.44027]
[1779941998322,48.7,72883.63,0.0,-0.99748,0.0,0.43753]
[1779942000412,48.7,72882.97,0.0,-0.99748,0.0,0.43722]
[1779942000469,48.7,72883.03,0.0,-0.99748,0.0,0.43725]
[1779942001343,48.7,72880.42,0.0,-0.99749,0.0,0.43606]
[1779942002350,48.7,72870.3,0.0,-0.99752,0.0,0.43148]
[1779942003357,48.7,72861.1,0.0,-0.99754,0.0,0.42735]
[1779942004365,48.7,72851.16,0.0,-0.99757,0.0,0.42293]
[1779942005375,48.7,72849.68,0.0,-0.99758,0.0,0.42227]
[1779942005729,48.7,72849.68,0.0,-0.99758,0.0,0.42227]
[1779942006381,48.7,72848.81,0.0,-0.99758,0.0,0.42189]
[1779942007389,48.7,72847.26,0.0,-0.99758,0.0,0.4212]
[1779942008396,48.7,72849.21,0.0,-0.99758,0.0,0.42207]
[1779942008866,48.7,72849.21,0.0,-0.99758,0.0,0.42207]
[1779942009407,48.7,72853.23,0.0,-0.99757,0.0,0.42385]
[1779942010414,48.7,72857.19,0.0,-0.99755,0.0,0.42561]
[1779942011434,48.7,72862.77,0.0,-0.99754,0.0,0.4281]
[1779942013456,48.7,72865.24,0.0,-0.99753,0.0,0.42921]
[1779942015470,48.7,72862.8,0.0,-0.99754,0.0,0.42811]
[1779942016477,48.7,72859.98,0.0,-0.99755,0.0,0.42685]
[1779942018491,48.7,72857.47,0.0,-0.99755,0.0,0.42573]
[1779942019804,48.7,72857.47,0.0,-0.99755,0.0,0.42573]
[1779942019969,48.7,72857.47,0.0,-0.99755,0.0,0.42573]
[1779942020132,48.7,72858.99,0.0,-0.99755,0.0,0.42641]
[1779942020505,48.7,72855.33,0.0,-0.99756,0.0,0.42478]
[1779942022435,48.7,72855.33,0.0,-0.99756,0.0,0.42478]
[1779942021512,48.7,72852.3,0.0,-0.99757,0.0,0.42343]
[1779942022468,48.7,72852.3,0.0,-0.99757,0.0,0.42343]
[1779942022778,48.7,72849.44,0.0,-0.99758,0.0,0.42217]
[1779942023755,48.7,72849.44,0.0,-0.99758,0.0,0.42217]
[1779942023972,48.7,72849.44,0.0,-0.99758,0.0,0.42217]
[1779942026407,48.7,72849.4,0.0,-0.99758,0.0,0.42215]
[1779942025540,48.7,72851.85,0.0,-0.99757,0.0,0.42323]
[1779942026470,48.7,72851.85,0.0,-0.99757,0.0,0.42323]
[1779942026761,48.7,72858.08,0.0,-0.99755,0.0,0.426]
[1779942027548,48.7,72858.08,0.0,-0.99755,0.0,0.426]
[1779942027721,48.7,72858.08,0.0,-0.99755,0.0,0.426]
[1779942027805,48.7,72861.59,0.0,-0.99754,0.0,0.42757]
[1779942031582,48.7,72862.77,0.0,-0.99754,0.0,0.42748]
[1779942033632,48.7,72864.36,0.0,-0.99754,0.0,0.42819]
[1779942034634,48.7,72877.48,0.0,-0.9975,0.0,0.4341]
[1779942035642,48.7,72880.28,0.0,-0.99749,0.0,0.43537]
[1779942036649,48.7,72877.04,0.0,-0.9975,0.0,0.4339]
[1779942037656,48.7,72870.05,0.0,-0.99752,0.0,0.43074]
[1779942039175,48.7,72870.05,0.0,-0.99752,0.0,0.43074]
[1779942039219,48.7,72870.05,0.0,-0.99752,0.0,0.43074]
[1779942039321,48.7,72866.89,0.0,-0.99753,0.0,0.42932]
[1779942039670,48.7,72870.67,0.0,-0.99752,0.0,0.43102]
[1779942042691,48.7,72869.13,0.0,-0.99752,0.0,0.43033]
[1779942044729,48.7,72868.2,0.0,-0.99753,0.0,0.42991]
[1779942044969,48.7,72868.2,0.0,-0.99753,0.0,0.42991]
[1779942045070,48.7,72869.6,0.0,-0.99752,0.0,0.43054]
[1779942046104,48.7,72869.6,0.0,-0.99752,0.0,0.43054]
[1779942046220,48.7,72869.6,0.0,-0.99752,0.0,0.43054]
[1779942046308,48.7,72866.23,0.0,-0.99753,0.0,0.42903]
[1779942049897,48.7,72865.99,0.0,-0.99753,0.0,0.42892]
[1779942049969,48.7,72865.99,0.0,-0.99753,0.0,0.42892]
[1779942050042,48.7,72855.35,0.0,-0.99756,0.0,0.42417]
[1779942050757,48.7,72853.68,0.0,-0.99757,0.0,0.42343]
[1779942051764,48.7,72851.84,0.0,-0.99757,0.0,0.42261]
[1779942054451,48.7,72851.7,0.0,-0.99757,0.0,0.42255]
[1779942054468,48.7,72851.7,0.0,-0.99757,0.0,0.42255]
[1779942055363,48.7,72848.14,0.0,-0.99758,0.0,0.42098]
[1779942057225,48.7,72847.66,0.0,-0.99758,0.0,0.42077]
[1779942057231,48.7,72848.27,0.0,-0.99758,0.0,0.42104]
[1779942058744,48.7,72847.63,0.0,-0.99758,0.0,0.42075]
[1779942058969,48.7,72847.63,0.0,-0.99758,0.0,0.42075]
[1779942059066,48.7,72851.68,0.0,-0.99757,0.0,0.42254]
[1779942062849,48.7,72847.25,0.0,-0.99759,0.0,0.42059]
[1779942063852,48.7,72837.38,0.0,-0.99761,0.0,0.41625]
[1779942064859,48.7,72834.97,0.0,-0.99762,0.0,0.4152]
[1779942066305,48.7,72834.97,0.0,-0.99762,0.0,0.4152]
[1779942066480,48.7,72834.97,0.0,-0.99762,0.0,0.4152]
[1779942066873,48.7,72826.02,0.0,-0.99764,0.0,0.41131]
[1779942067880,48.7,72825.27,0.0,-0.99765,0.0,0.41099]
[1779942068887,48.7,72844.01,0.0,-0.99759,0.0,0.41916]
[1779942070942,48.7,72844.78,0.0,-0.99759,0.0,0.4195]
[1779942071838,48.7,72844.78,0.0,-0.99759,0.0,0.4195]
[1779942071910,48.7,72888.77,0.0,-0.99747,0.0,0.43924]
[1779942072917,48.7,72884.78,0.0,-0.99748,0.0,0.43742]
[1779942073924,48.7,72881.77,0.0,-0.99749,0.0,0.43605]
[1779942075020,48.7,72881.77,0.0,-0.99749,0.0,0.43605]
[1779942075051,48.7,72864.85,0.0,-0.99754,0.0,0.42841]
[1779942075938,48.7,72847.72,0.0,-0.99758,0.0,0.42079]
[1779942076974,48.7,72847.72,0.0,-0.99758,0.0,0.42079]
[1779942077072,48.7,72852.56,0.0,-0.99757,0.0,0.42293]
[1779942077955,48.7,72853.43,0.0,-0.99757,0.0,0.42332]
[1779942078974,48.7,72853.43,0.0,-0.99757,0.0,0.42332]
[1779942079071,48.7,72851.27,0.0,-0.99757,0.0,0.42236]
[1779942080182,48.7,72851.27,0.0,-0.99757,0.0,0.42236]
[1779942080285,48.7,72872.82,0.0,-0.99751,0.0,0.43199]
[1779942080978,48.7,72883.2,0.0,-0.99748,0.0,0.4367]
[1779942081985,48.7,72884.26,0.0,-0.99748,0.0,0.43718]
[1779942082992,48.7,72862.84,0.0,-0.99754,0.0,0.42751]
[1779942083669,48.7,72862.84,0.0,-0.99754,0.0,0.42751]
[1779942083999,48.7,72858.47,0.0,-0.99755,0.0,0.42556]
[1779942085009,48.7,72864.54,0.0,-0.99754,0.0,0.42827]
[1779942085723,48.7,72864.54,0.0,-0.99754,0.0,0.42827]
[1779942085968,48.7,72864.54,0.0,-0.99754,0.0,0.42827]
[1779942087021,48.7,72869.35,0.0,-0.99752,0.0,0.43043]
[1779942089050,48.7,72872.09,0.0,-0.99752,0.0,0.43166]
[1779942089987,48.7,72872.09,0.0,-0.99752,0.0,0.43166]
[1779942090224,48.7,72872.09,0.0,-0.99752,0.0,0.43166]
[1779942090314,48.7,72871.92,0.0,-0.99752,0.0,0.43158]
[1779942092284,48.7,72871.83,0.0,-0.99752,0.0,0.43092]
[1779942092468,48.7,72871.83,0.0,-0.99752,0.0,0.43092]
[1779942094085,48.7,72864.16,0.0,-0.99754,0.0,0.42748]
[1779942095093,48.7,72859.71,0.0,-0.99755,0.0,0.42549]
[1779942096101,48.7,72847.95,0.0,-0.99759,0.0,0.42028]
[1779942097107,48.7,72838.0,0.0,-0.99761,0.0,0.41591]
[1779942098114,48.7,72838.03,0.0,-0.99761,0.0,0.41593]
[1779942099983,48.7,72840.2,0.0,-0.99761,0.0,0.41688]
[1779942100219,48.7,72840.2,0.0,-0.99761,0.0,0.41688]
[1779942101135,48.7,72835.64,0.0,-0.99762,0.0,0.41489]
[1779942103149,48.7,72828.39,0.0,-0.99764,0.0,0.41174]
[1779942104157,48.7,72822.85,0.0,-0.99766,0.0,0.40934]
[1779942105164,48.7,72819.93,0.0,-0.99766,0.0,0.40809]
[1779942106171,48.7,72812.19,0.0,-0.99768,0.0,0.40477]
[1779942107177,48.7,72812.73,0.0,-0.99768,0.0,0.405]
[1779942109192,48.7,72807.75,0.0,-0.9977,0.0,0.40288]
[1779942111206,48.7,72813.35,0.0,-0.99768,0.0,0.40527]
[1779942112213,48.7,72815.68,0.0,-0.99768,0.0,0.40626]
[1779942113220,48.7,72808.6,0.0,-0.99769,0.0,0.40324]
[1779942114227,48.7,72804.91,0.0,-0.9977,0.0,0.40168]
[1779942115133,48.7,72804.91,0.0,-0.9977,0.0,0.40168]
[1779942115219,48.7,72804.91,0.0,-0.9977,0.0,0.40168]
[1779942116241,48.7,72801.56,0.0,-0.99771,0.0,0.40026]
[1779942117776,48.7,72803.44,0.0,-0.99771,0.0,0.40106]
[1779942117969,48.7,72803.44,0.0,-0.99771,0.0,0.40106]
[1779942120353,48.7,72808.28,0.0,-0.99769,0.0,0.40311]
[1779942120469,48.7,72808.28,0.0,-0.99769,0.0,0.40311]
[1779942120570,48.7,72808.54,0.0,-0.99769,0.0,0.40322]
[1779942121299,48.7,72814.98,0.0,-0.99768,0.0,0.40597]
[1779942122291,48.7,72821.79,0.0,-0.99766,0.0,0.40889]
[1779942122684,48.7,72821.79,0.0,-0.99766,0.0,0.40889]
[1779942122719,48.7,72821.79,0.0,-0.99766,0.0,0.40889]
[1779942123298,48.7,72823.64,0.0,-0.99765,0.0,0.40968]
[1779942126432,48.7,72825.18,0.0,-0.99765,0.0,0.41035]
[1779942126494,48.7,72825.18,0.0,-0.99765,0.0,0.41035]
[1779942126541,48.7,72825.11,0.0,-0.99765,0.0,0.41032]
[1779942127326,48.7,72831.45,0.0,-0.99763,0.0,0.41306]
[1779942128333,48.7,72825.22,0.0,-0.99765,0.0,0.41037]
[1779942129110,48.7,72825.22,0.0,-0.99765,0.0,0.41037]
[1779942129219,48.7,72825.22,0.0,-0.99765,0.0,0.41037]
[1779942129340,48.7,72818.32,0.0,-0.99767,0.0,0.4074]
[1779942130347,48.7,72814.31,0.0,-0.99768,0.0,0.40568]
[1779942131354,48.7,72823.66,0.0,-0.99765,0.0,0.40969]
[1779942132361,48.7,72824.5,0.0,-0.99765,0.0,0.41005]
[1779942134376,48.7,72831.48,0.0,-0.99763,0.0,0.41308]
[1779942135260,48.7,72831.48,0.0,-0.99763,0.0,0.41308]
[1779942135733,48.7,72833.02,0.0,-0.99763,0.0,0.41374]
[1779942136390,48.7,72839.37,0.0,-0.99761,0.0,0.41651]
[1779942137082,48.7,72839.37,0.0,-0.99761,0.0,0.41651]
[1779942137220,48.7,72839.37,0.0,-0.99761,0.0,0.41651]
[1779942137397,48.7,72839.23,0.0,-0.99761,0.0,0.41645]
[1779942138405,48.7,72831.89,0.0,-0.99763,0.0,0.41325]
[1779942139412,48.7,72828.88,0.0,-0.99764,0.0,0.41195]
[1779942142436,48.7,72824.15,0.0,-0.99765,0.0,0.4099]
[1779942143443,48.7,72818.19,0.0,-0.99767,0.0,0.40734]
[1779942145457,48.7,72815.93,0.0,-0.99767,0.0,0.40637]
[1779942147471,48.7,72821.32,0.0,-0.99766,0.0,0.40868]
[1779942149485,48.7,72824.26,0.0,-0.99765,0.0,0.40995]
[1779942151240,48.7,72823.82,0.0,-0.99765,0.0,0.40976]
[1779942151723,48.7,72823.38,0.0,-0.99766,0.0,0.40897]
[1779942153513,48.7,72814.15,0.0,-0.99768,0.0,0.40501]
[1779942154526,48.7,72815.04,0.0,-0.99768,0.0,0.40539]
[1779942155528,48.7,72817.89,0.0,-0.99767,0.0,0.40661]
[1779942155747,48.7,72817.89,0.0,-0.99767,0.0,0.40661]
[1779942156535,48.7,72820.34,0.0,-0.99767,0.0,0.40766]
[1779942156939,48.7,72820.34,0.0,-0.99767,0.0,0.40766]
[1779942161582,48.7,72824.67,0.0,-0.99765,0.0,0.40953]
[1779942162580,48.7,72816.09,0.0,-0.99768,0.0,0.40584]
[1779942163137,48.7,72816.09,0.0,-0.99768,0.0,0.40584]
[1779942163587,48.7,72814.64,0.0,-0.99768,0.0,0.40522]
[1779942165601,48.7,72810.21,0.0,-0.99769,0.0,0.40333]
[1779942165901,48.7,72810.21,0.0,-0.99769,0.0,0.40333]
[1779942167615,48.7,72800.59,0.0,-0.99772,0.0,0.39926]
[1779942168623,48.7,72800.57,0.0,-0.99772,0.0,0.39925]
[1779942170636,48.7,72797.89,0.0,-0.99773,0.0,0.39812]
[1779942171639,48.7,72797.89,0.0,-0.99773,0.0,0.39812]
[1779942171682,48.7,72797.89,0.0,-0.99773,0.0,0.39812]
[1779942171722,48.7,72797.89,0.0,-0.99773,0.0,0.39812]
[1779942171736,48.7,72798.31,0.0,-0.99772,0.0,0.3983]
[1779942174664,48.7,72795.6,0.0,-0.99773,0.0,0.39716]
[1779942177684,48.7,72799.68,0.0,-0.99772,0.0,0.39888]
[1779942183155,48.7,72799.03,0.0,-0.99772,0.0,0.3986]
[1779942183219,48.7,72799.03,0.0,-0.99772,0.0,0.3986]
[1779942183298,48.7,72798.31,0.0,-0.99772,0.0,0.3983]
[1779942184938,48.7,72800.34,0.0,-0.99772,0.0,0.39916]
[1779942184969,48.7,72800.34,0.0,-0.99772,0.0,0.39916]
[1779942184994,48.7,72802.97,0.0,-0.99771,0.0,0.40027]
[1779942185742,48.7,72805.99,0.0,-0.9977,0.0,0.40154]
[1779942186750,48.7,72809.61,0.0,-0.99769,0.0,0.40308]
[1779942187757,48.7,72803.98,0.0,-0.99771,0.0,0.40069]
[1779942191114,48.7,72806.39,0.0,-0.9977,0.0,0.40171]
[1779942191224,48.7,72806.39,0.0,-0.9977,0.0,0.40171]
[1779942191326,48.7,72806.55,0.0,-0.9977,0.0,0.40178]
[1779942191785,48.7,72809.46,0.0,-0.9977,0.0,0.40302]
[1779942192792,48.7,72806.12,0.0,-0.9977,0.0,0.4016]
[1779942193800,48.7,72796.34,0.0,-0.99773,0.0,0.39747]
[1779942194807,48.7,72796.33,0.0,-0.99773,0.0,0.39747]
[1779942198125,48.7,72797.84,0.0,-0.99773,0.0,0.3981]
[1779942198143,48.7,72797.84,0.0,-0.99773,0.0,0.3981]
[1779942198230,48.7,72797.84,0.0,-0.99773,0.0,0.3981]
[1779942198328,48.7,72797.57,0.0,-0.99773,0.0,0.39799]
[1779942199842,48.7,72793.99,0.0,-0.99774,0.0,0.39649]
[1779942200849,48.7,72791.04,0.0,-0.99774,0.0,0.39525]
[1779942201856,48.7,72786.04,0.0,-0.99776,0.0,0.39317]
[1779942202869,48.7,72788.81,0.0,-0.99775,0.0,0.39432]
[1779942204883,48.7,72795.02,0.0,-0.99773,0.0,0.39692]
[1779942205890,48.7,72800.0,0.0,-0.99772,0.0,0.39901]
[1779942208560,48.7,72798.9,0.0,-0.99772,0.0,0.39855]
[1779942208611,48.7,72798.9,0.0,-0.99772,0.0,0.39855]
[1779942208649,48.7,72797.6,0.0,-0.99773,0.0,0.398]
[1779942208725,48.7,72797.6,0.0,-0.99773,0.0,0.398]
[1779942213266,48.7,72797.52,0.0,-0.99773,0.0,0.39738]
[1779942213323,48.7,72797.52,0.0,-0.99773,0.0,0.39738]
[1779942213471,48.7,72797.52,0.0,-0.99773,0.0,0.39738]
[1779942213573,48.7,72796.74,0.0,-0.99773,0.0,0.39705]
[1779942215965,48.7,72801.2,0.0,-0.99772,0.0,0.39893]
[1779942218517,48.7,72801.26,0.0,-0.99772,0.0,0.39895]
[1779942218565,48.7,72801.26,0.0,-0.99772,0.0,0.39895]
[1779942218667,48.7,72805.13,0.0,-0.99771,0.0,0.40059]
[1779942218722,48.7,72805.13,0.0,-0.99771,0.0,0.40059]
[1779942222007,48.7,72801.86,0.0,-0.99772,0.0,0.39921]
[1779942223413,48.7,72798.22,0.0,-0.99773,0.0,0.39767]
[1779942224021,48.7,72794.84,0.0,-0.99774,0.0,0.39626]
[1779942225428,48.7,72794.84,0.0,-0.99774,0.0,0.39626]
[1779942225469,48.7,72794.84,0.0,-0.99774,0.0,0.39626]
[1779942225524,48.7,72794.84,0.0,-0.99774,0.0,0.39626]
[1779942225570,48.7,72794.49,0.0,-0.99774,0.0,0.39611]
[1779942225722,48.7,72794.49,0.0,-0.99774,0.0,0.39611]
[1779942227042,48.7,72797.93,0.0,-0.99773,0.0,0.39755]
[1779942228877,48.7,72797.45,0.0,-0.99773,0.0,0.39735]
[1779942228973,48.7,72797.45,0.0,-0.99773,0.0,0.39735]
[1779942228981,48.7,72797.45,0.0,-0.99773,0.0,0.39735]
[1779942229220,48.7,72797.45,0.0,-0.99773,0.0,0.39735]
[1779942229264,48.7,72796.4,0.0,-0.99773,0.0,0.39691]
[1779942232306,48.7,72796.53,0.0,-0.99773,0.0,0.39696]
[1779942232472,48.7,72796.53,0.0,-0.99773,0.0,0.39696]
[1779942232573,48.7,72795.68,0.0,-0.99773,0.0,0.39661]
[1779942234092,48.7,72786.31,0.0,-0.99776,0.0,0.3927]
[1779942235107,48.7,72787.94,0.0,-0.99775,0.0,0.39338]
[1779942236109,48.7,72795.64,0.0,-0.99773,0.0,0.39659]
[1779942237037,48.7,72795.64,0.0,-0.99773,0.0,0.39659]
[1779942237254,48.7,72795.64,0.0,-0.99773,0.0,0.39659]
[1779942237288,48.7,72795.33,0.0,-0.99774,0.0,0.39646]
[1779942241541,48.7,72796.22,0.0,-0.99773,0.0,0.39683]
[1779942241602,48.7,72796.22,0.0,-0.99773,0.0,0.39683]
[1779942241572,48.7,72799.66,0.0,-0.99772,0.0,0.39828]
[1779942241721,48.7,72799.66,0.0,-0.99772,0.0,0.39828]
[1779942243159,48.7,72803.13,0.0,-0.99772,0.0,0.39974]
[1779942246082,48.7,72803.02,0.0,-0.99772,0.0,0.3997]
[1779942246148,48.7,72803.02,0.0,-0.99772,0.0,0.3997]
[1779942246220,48.7,72803.02,0.0,-0.99772,0.0,0.3997]
[1779942246244,48.7,72802.62,0.0,-0.99772,0.0,0.39953]
[1779942248195,48.7,72809.78,0.0,-0.9977,0.0,0.40256]
[1779942250212,48.7,72811.91,0.0,-0.99769,0.0,0.40346]
[1779942250221,48.7,72811.91,0.0,-0.99769,0.0,0.40346]
[1779942250262,48.7,72811.91,0.0,-0.99769,0.0,0.40346]
[1779942250475,48.7,72811.91,0.0,-0.99769,0.0,0.40346]
[1779942250525,48.7,72812.48,0.0,-0.99769,0.0,0.40371]
[1779942251216,48.7,72816.5,0.0,-0.99768,0.0,0.40542]
[1779942252223,48.7,72822.93,0.0,-0.99766,0.0,0.40818]
[1779942254237,48.7,72825.33,0.0,-0.99766,0.0,0.40921]
[1779942255245,48.7,72828.03,0.0,-0.99765,0.0,0.41037]
[1779942260439,48.7,72829.17,0.0,-0.99765,0.0,0.41087]
[1779942260470,48.7,72829.17,0.0,-0.99765,0.0,0.41087]
[1779942260527,48.7,72829.17,0.0,-0.99765,0.0,0.41087]
[1779942260571,48.7,72831.6,0.0,-0.99764,0.0,0.41192]
[1779942260721,48.7,72831.6,0.0,-0.99764,0.0,0.41192]
[1779942264076,48.7,72830.21,0.0,-0.99764,0.0,0.41132]
[1779942264220,48.7,72830.21,0.0,-0.99764,0.0,0.41132]
[1779942265314,48.7,72826.2,0.0,-0.99765,0.0,0.40958]
[1779942266321,48.7,72821.08,0.0,-0.99767,0.0,0.40738]
[1779942267328,48.7,72807.68,0.0,-0.9977,0.0,0.40167]
[1779942268335,48.7,72801.95,0.0,-0.99772,0.0,0.39924]
[1779942271662,48.7,72801.83,0.0,-0.99772,0.0,0.39919]
[1779942271672,48.7,72797.5,0.0,-0.99773,0.0,0.39678]
[1779942272367,48.7,72793.83,0.0,-0.99774,0.0,0.39525]
[1779942273373,48.7,72800.45,0.0,-0.99773,0.0,0.39802]
[1779942274379,48.7,72801.39,0.0,-0.99772,0.0,0.39842]
[1779942275118,48.7,72801.39,0.0,-0.99772,0.0,0.39842]
[1779942280421,48.7,72798.54,0.0,-0.99773,0.0,0.39722]
[1779942283929,48.7,72798.75,0.0,-0.99773,0.0,0.39731]
[1779942283975,48.7,72798.75,0.0,-0.99773,0.0,0.39731]
[1779942284449,48.7,72799.34,0.0,-0.99773,0.0,0.39756]
[1779942287470,48.7,72802.03,0.0,-0.99772,0.0,0.39869]
[1779942289722,48.7,72801.3,0.0,-0.99772,0.0,0.39838]
[1779942289973,48.7,72799.79,0.0,-0.99773,0.0,0.39775]
[1779942290493,48.7,72796.39,0.0,-0.99774,0.0,0.39632]
[1779942291537,48.7,72790.38,0.0,-0.99775,0.0,0.39381]
[1779942292515,48.7,72782.26,0.0,-0.99777,0.0,0.39044]
[1779942293521,48.7,72781.11,0.0,-0.99778,0.0,0.38996]
[1779942296542,48.7,72789.06,0.0,-0.99776,0.0,0.39326]
[1779942298055,48.7,72789.64,0.0,-0.99775,0.0,0.3935]
[1779942298121,48.7,72789.64,0.0,-0.99775,0.0,0.3935]
[1779942298219,48.7,72789.64,0.0,-0.99775,0.0,0.3935]
[1779942298556,48.7,72792.11,0.0,-0.99775,0.0,0.39453]
[1779942300570,48.7,72789.69,0.0,-0.99775,0.0,0.39352]
[1779942301577,48.7,72786.88,0.0,-0.99776,0.0,0.39235]
[1779942304515,48.7,72785.76,0.0,-0.99776,0.0,0.39189]
[1779942304663,48.7,72785.76,0.0,-0.99776,0.0,0.39189]
[1779942304721,48.7,72785.76,0.0,-0.99776,0.0,0.39189]
[1779942304765,48.7,72782.64,0.0,-0.99777,0.0,0.39059]
[1779942305604,48.7,72779.93,0.0,-0.99778,0.0,0.38947]
[1779942306637,48.7,72762.17,0.0,-0.99782,0.0,0.3822]
[1779942307307,48.7,72762.17,0.0,-0.99782,0.0,0.3822]
[1779942307626,48.7,72755.33,0.0,-0.99784,0.0,0.37943]
[1779942308633,48.7,72751.09,0.0,-0.99785,0.0,0.37773]
[1779942309640,48.7,72765.48,0.0,-0.99782,0.0,0.38355]
[1779942310647,48.7,72770.03,0.0,-0.9978,0.0,0.38541]
[1779942310924,48.7,72770.03,0.0,-0.9978,0.0,0.38541]
[1779942314675,48.7,72775.66,0.0,-0.99779,0.0,0.38771]
[1779942315682,48.7,72779.02,0.0,-0.99778,0.0,0.3891]
[1779942316689,48.7,72781.7,0.0,-0.99777,0.0,0.3902]
[1779942317696,48.7,72773.83,0.0,-0.99779,0.0,0.38696]
[1779942318703,48.7,72769.14,0.0,-0.99781,0.0,0.38504]
[1779942319710,48.7,72766.39,0.0,-0.99781,0.0,0.38392]
[1779942322805,48.7,72765.85,0.0,-0.99781,0.0,0.3837]
[1779942322861,48.7,72765.85,0.0,-0.99781,0.0,0.3837]
[1779942322973,48.7,72765.85,0.0,-0.99781,0.0,0.3837]
[1779942323742,48.7,72765.19,0.0,-0.99782,0.0,0.38343]
[1779942325756,48.7,72767.54,0.0,-0.99781,0.0,0.38439]
[1779942327201,48.7,72768.51,0.0,-0.99781,0.0,0.38478]
[1779942327253,48.7,72768.51,0.0,-0.99781,0.0,0.38478]
[1779942327770,48.7,72771.03,0.0,-0.9978,0.0,0.38582]
[1779942332250,48.7,72770.3,0.0,-0.9978,0.0,0.38552]
[1779942332252,48.7,72770.3,0.0,-0.9978,0.0,0.38552]
[1779942332471,48.7,72770.3,0.0,-0.9978,0.0,0.38552]
[1779942332573,48.7,72765.45,0.0,-0.99782,0.0,0.38297]
[1779942337446,48.7,72766.22,0.0,-0.99782,0.0,0.38328]
[1779942337480,48.7,72766.22,0.0,-0.99782,0.0,0.38328]
[1779942337545,48.7,72765.34,0.0,-0.99782,0.0,0.38292]
[1779942338855,48.7,72763.08,0.0,-0.99782,0.0,0.382]
[1779942340869,48.7,72760.54,0.0,-0.99783,0.0,0.38097]
[1779942341876,48.7,72753.42,0.0,-0.99785,0.0,0.3781]
[1779942343323,48.7,72753.42,0.0,-0.99785,0.0,0.3781]
[1779942343471,48.7,72753.42,0.0,-0.99785,0.0,0.3781]
[1779942343565,48.7,72754.84,0.0,-0.99785,0.0,0.37867]
[1779942348926,48.7,72754.24,0.0,-0.99785,0.0,0.37843]
[1779942350742,48.7,72754.24,0.0,-0.99785,0.0,0.37843]
[1779942350793,48.7,72754.24,0.0,-0.99785,0.0,0.37843]
[1779942350972,48.7,72754.13,0.0,-0.99785,0.0,0.37838]
[1779942351043,48.7,72754.06,0.0,-0.99785,0.0,0.37836]
[1779942354968,48.7,72761.34,0.0,-0.99783,0.0,0.3813]
[1779942356753,48.7,72761.34,0.0,-0.99783,0.0,0.3813]
[1779942356797,48.7,72761.34,0.0,-0.99783,0.0,0.3813]
[1779942356770,48.7,72762.02,0.0,-0.99783,0.0,0.38157]
[1779942356970,48.7,72762.02,0.0,-0.99783,0.0,0.38157]
[1779942361011,48.7,72755.8,0.0,-0.99784,0.0,0.37906]
[1779942361901,48.7,72755.8,0.0,-0.99784,0.0,0.37906]
[1779942361948,48.7,72755.8,0.0,-0.99784,0.0,0.37906]
[1779942361972,48.7,72755.8,0.0,-0.99784,0.0,0.37906]
[1779942362018,48.7,72755.89,0.0,-0.99784,0.0,0.37909]
[1779942367024,48.7,72756.82,0.0,-0.99784,0.0,0.37947]
[1779942367068,48.7,72756.82,0.0,-0.99784,0.0,0.37947]
[1779942367222,48.7,72756.82,0.0,-0.99784,0.0,0.37947]
[1779942367259,48.7,72755.11,0.0,-0.99784,0.0,0.37878]
[1779942368060,48.7,72757.53,0.0,-0.99784,0.0,0.37975]
[1779942371081,48.7,72748.47,0.0,-0.99786,0.0,0.37611]
[1779942372088,48.7,72737.13,0.0,-0.99789,0.0,0.37159]
[1779942373095,48.7,72735.81,0.0,-0.99789,0.0,0.37107]
[1779942374102,48.7,72739.61,0.0,-0.99788,0.0,0.37258]
[1779942375109,48.7,72745.57,0.0,-0.99787,0.0,0.37495]
[1779942377344,48.7,72747.06,0.0,-0.99786,0.0,0.37555]
[1779942377350,48.7,72747.06,0.0,-0.99786,0.0,0.37555]
[1779942377470,48.7,72747.06,0.0,-0.99786,0.0,0.37555]
[1779942377547,48.7,72749.87,0.0,-0.99786,0.0,0.37667]
[1779942380144,48.7,72742.76,0.0,-0.99788,0.0,0.37383]
[1779942381151,48.7,72731.91,0.0,-0.9979,0.0,0.36953]
[1779942382159,48.7,72724.43,0.0,-0.99792,0.0,0.36659]
[1779942383165,48.7,72715.78,0.0,-0.99794,0.0,0.36322]
[1779942384172,48.7,72715.47,0.0,-0.99794,0.0,0.36309]
[1779942385181,48.7,72720.62,0.0,-0.99793,0.0,0.3651]
[1779942387194,48.7,72722.62,0.0,-0.99792,0.0,0.36588]
[1779942388201,48.7,72727.98,0.0,-0.99791,0.0,0.36798]
[1779942389208,48.7,72738.74,0.0,-0.99789,0.0,0.37223]
[1779942390219,48.7,72743.72,0.0,-0.99787,0.0,0.37421]
[1779942391226,48.7,72745.51,0.0,-0.99787,0.0,0.37437]
[1779942392233,48.7,72754.18,0.0,-0.99785,0.0,0.37784]
[1779942393240,48.7,72756.29,0.0,-0.99784,0.0,0.37869]
[1779942394249,48.7,72763.24,0.0,-0.99783,0.0,0.3815]
[1779942395322,48.7,72770.4,0.0,-0.99781,0.0,0.38441]
[1779942396289,48.7,72791.63,0.0,-0.99775,0.0,0.39316]
[1779942397296,48.7,72794.73,0.0,-0.99775,0.0,0.39445]
[1779942398303,48.7,72797.81,0.0,-0.99774,0.0,0.39574]
[1779942399314,48.7,72790.3,0.0,-0.99776,0.0,0.39261]
[1779942400319,48.7,72779.56,0.0,-0.99779,0.0,0.38816]
[1779942401327,48.7,72778.48,0.0,-0.99779,0.0,0.38772]
[1779942402333,48.7,72769.0,0.0,-0.99781,0.0,0.38384]
[1779942403340,48.7,72765.18,0.0,-0.99782,0.0,0.38228]
[1779942404346,48.7,72759.48,0.0,-0.99784,0.0,0.37997]
[1779942405354,48.7,72755.55,0.0,-0.99785,0.0,0.37839]
[1779942407368,48.7,72753.93,0.0,-0.99785,0.0,0.37774]
[1779942410390,48.7,72757.36,0.0,-0.99784,0.0,0.37912]
[1779942412404,48.7,72749.97,0.0,-0.99786,0.0,0.37615]
[1779942413412,48.7,72744.14,0.0,-0.99787,0.0,0.37382]
[1779942415426,48.7,72745.79,0.0,-0.99787,0.0,0.37448]
[1779942416111,48.7,72745.79,0.0,-0.99787,0.0,0.37448]
[1779942416163,48.7,72745.79,0.0,-0.99787,0.0,0.37448]
[1779942416219,48.7,72745.79,0.0,-0.99787,0.0,0.37448]
[1779942416432,48.7,72744.47,0.0,-0.99787,0.0,0.37395]
[1779942417439,48.7,72739.06,0.0,-0.99789,0.0,0.3718]
[1779942419453,48.7,72738.76,0.0,-0.99789,0.0,0.37168]
[1779942420460,48.7,72734.55,0.0,-0.9979,0.0,0.37002]
[1779942421995,48.7,72735.26,0.0,-0.9979,0.0,0.3703]
[1779942422221,48.7,72735.26,0.0,-0.9979,0.0,0.3703]
[1779942422474,48.7,72735.95,0.0,-0.9979,0.0,0.37057]
[1779942425498,48.7,72738.49,0.0,-0.99789,0.0,0.37157]
[1779942427513,48.7,72744.7,0.0,-0.99787,0.0,0.37404]
[1779942428770,48.7,72744.7,0.0,-0.99787,0.0,0.37404]
[1779942428868,48.7,72744.7,0.0,-0.99787,0.0,0.37404]
[1779942428971,48.7,72743.98,0.0,-0.99788,0.0,0.37376]
[1779942429527,48.7,72743.63,0.0,-0.99788,0.0,0.37362]
[1779942431542,48.7,72745.99,0.0,-0.99787,0.0,0.37456]
[1779942432012,48.7,72745.99,0.0,-0.99787,0.0,0.37456]
[1779942432220,48.7,72745.99,0.0,-0.99787,0.0,0.37456]
[1779942432548,48.7,72744.06,0.0,-0.99788,0.0,0.37379]
[1779942434457,48.7,72744.28,0.0,-0.99787,0.0,0.37388]
[1779942434469,48.7,72744.28,0.0,-0.99787,0.0,0.37388]
[1779942434563,48.7,72746.35,0.0,-0.99787,0.0,0.3747]
[1779942436577,48.7,72748.47,0.0,-0.99786,0.0,0.37555]
[1779942437585,48.7,72752.25,0.0,-0.99785,0.0,0.37706]
[1779942438592,48.7,72790.34,0.0,-0.99776,0.0,0.39262]
[1779942439394,48.7,72790.34,0.0,-0.99776,0.0,0.39262]
[1779942439600,48.7,72808.69,0.0,-0.99771,0.0,0.40032]
[1779942440607,48.7,72825.53,0.0,-0.99767,0.0,0.40749]
[1779942441614,48.7,72825.83,0.0,-0.99766,0.0,0.40762]
[1779942442472,48.7,72825.83,0.0,-0.99766,0.0,0.40762]
[1779942442621,48.7,72830.84,0.0,-0.99765,0.0,0.40978]
[1779942446650,48.7,72827.56,0.0,-0.99766,0.0,0.40836]
[1779942448664,48.7,72820.56,0.0,-0.99768,0.0,0.40536]
[1779942450678,48.7,72817.81,0.0,-0.99769,0.0,0.40419]
[1779942451685,48.7,72820.56,0.0,-0.99768,0.0,0.40477]
[1779942452692,48.7,72823.4,0.0,-0.99767,0.0,0.40598]
[1779942453699,48.7,72826.79,0.0,-0.99767,0.0,0.40743]
[1779942455713,48.7,72829.79,0.0,-0.99766,0.0,0.40872]
[1779942456720,48.7,72832.07,0.0,-0.99765,0.0,0.40971]
[1779942457727,48.7,72834.84,0.0,-0.99764,0.0,0.4109]
[1779942458734,48.7,72831.31,0.0,-0.99765,0.0,0.40938]
[1779942459741,48.7,72833.68,0.0,-0.99765,0.0,0.4104]
[1779942460748,48.7,72830.79,0.0,-0.99765,0.0,0.40915]
[1779942462763,48.7,72820.0,0.0,-0.99768,0.0,0.40453]
[1779942463769,48.7,72817.95,0.0,-0.99769,0.0,0.40365]
[1779942464643,48.7,72817.95,0.0,-0.99769,0.0,0.40365]
[1779942464720,48.7,72817.95,0.0,-0.99769,0.0,0.40365]
[1779942465140,48.7,72818.69,0.0,-0.99769,0.0,0.40397]
[1779942465221,48.7,72818.69,0.0,-0.99769,0.0,0.40397]
[1779942465784,48.7,72822.9,0.0,-0.99768,0.0,0.40577]
[1779942469812,48.7,72820.06,0.0,-0.99768,0.0,0.40455]
[1779942470890,48.7,72820.06,0.0,-0.99768,0.0,0.40455]
[1779942470970,48.7,72818.53,0.0,-0.99769,0.0,0.4039]
[1779942472833,48.7,72821.28,0.0,-0.99768,0.0,0.40507]
[1779942477868,48.7,72821.46,0.0,-0.99768,0.0,0.40515]
[1779942480891,48.7,72825.63,0.0,-0.99767,0.0,0.40694]
[1779942481898,48.7,72819.97,0.0,-0.99768,0.0,0.40451]
[1779942482378,48.7,72819.97,0.0,-0.99768,0.0,0.40451]
[1779942482905,48.7,72815.34,0.0,-0.9977,0.0,0.40254]
[1779942483019,48.7,72815.34,0.0,-0.9977,0.0,0.40254]
[1779942483912,48.7,72816.16,0.0,-0.99769,0.0,0.40289]
[1779942484424,48.7,72816.16,0.0,-0.99769,0.0,0.40289]
[1779942484919,48.7,72818.68,0.0,-0.99769,0.0,0.40396]
[1779942485926,48.7,72824.66,0.0,-0.99767,0.0,0.40652]
[1779942486370,48.7,72824.66,0.0,-0.99767,0.0,0.40652]
[1779942486472,48.7,72824.66,0.0,-0.99767,0.0,0.40652]
[1779942486933,48.7,72828.25,0.0,-0.99766,0.0,0.40806]
[1779942487462,48.7,72828.25,0.0,-0.99766,0.0,0.40806]
[1779942487471,48.7,72828.25,0.0,-0.99766,0.0,0.40806]
[1779942487940,48.7,72830.7,0.0,-0.99766,0.0,0.40912]
[1779942493150,48.7,72832.18,0.0,-0.99765,0.0,0.40975]
[1779942493220,48.7,72832.18,0.0,-0.99765,0.0,0.40975]
[1779942493660,48.7,72832.18,0.0,-0.99765,0.0,0.40975]
[1779942493721,48.7,72832.18,0.0,-0.99765,0.0,0.40975]
[1779942493761,48.7,72833.81,0.0,-0.99765,0.0,0.41046]
[1779942494989,48.7,72837.57,0.0,-0.99764,0.0,0.41208]
[1779942497200,48.7,72838.78,0.0,-0.99763,0.0,0.41261]
[1779942497219,48.7,72838.78,0.0,-0.99763,0.0,0.41261]
[1779942503046,48.7,72844.07,0.0,-0.99762,0.0,0.41491]
[1779942504493,48.7,72844.07,0.0,-0.99762,0.0,0.41491]
[1779942504722,48.7,72844.07,0.0,-0.99762,0.0,0.41491]
[1779942504818,48.7,72847.48,0.0,-0.99761,0.0,0.4164]
[1779942505110,48.7,72847.48,0.0,-0.99761,0.0,0.4164]
[1779942505219,48.7,72847.48,0.0,-0.99761,0.0,0.4164]
[1779942505321,48.7,72847.59,0.0,-0.99761,0.0,0.41645]
[1779942507074,48.7,72844.35,0.0,-0.99762,0.0,0.41503]
[1779942508624,48.7,72844.35,0.0,-0.99762,0.0,0.41503]
[1779942508722,48.7,72844.35,0.0,-0.99762,0.0,0.41503]
[1779942509090,48.7,72835.57,0.0,-0.99764,0.0,0.41122]
[1779942510095,48.7,72827.42,0.0,-0.99766,0.0,0.4077]
[1779942511178,48.7,72827.42,0.0,-0.99766,0.0,0.4077]
[1779942511220,48.7,72827.42,0.0,-0.99766,0.0,0.4077]
[1779942511588,48.7,72827.42,0.0,-0.99766,0.0,0.4077]
[1779942511728,48.7,72827.42,0.0,-0.99766,0.0,0.4077]
[1779942511818,48.7,72831.52,0.0,-0.99766,0.0,0.40887]
[1779942512109,48.7,72833.48,0.0,-0.99765,0.0,0.40971]
[1779942513616,48.7,72833.48,0.0,-0.99765,0.0,0.40971]
[1779942513720,48.7,72833.48,0.0,-0.99765,0.0,0.40971]
[1779942513822,48.7,72830.32,0.0,-0.99766,0.0,0.40835]
[1779942514123,48.7,72827.56,0.0,-0.99767,0.0,0.40716]
[1779942518151,48.7,72829.97,0.0,-0.99766,0.0,0.4082]
[1779942519158,48.7,72802.8,0.0,-0.99773,0.0,0.39666]
[1779942520165,48.7,72797.99,0.0,-0.99775,0.0,0.39464]
[1779942522400,48.7,72806.48,0.0,-0.99772,0.0,0.3982]
[1779942523194,48.7,72813.71,0.0,-0.9977,0.0,0.40126]
[1779942524035,48.7,72813.71,0.0,-0.9977,0.0,0.40126]
[1779942524220,48.7,72813.71,0.0,-0.9977,0.0,0.40126]
[1779942524321,48.7,72814.46,0.0,-0.9977,0.0,0.40158]
[1779942525299,48.7,72814.46,0.0,-0.9977,0.0,0.40158]
[1779942525470,48.7,72814.46,0.0,-0.9977,0.0,0.40158]
[1779942525535,48.7,72815.76,0.0,-0.9977,0.0,0.40213]
[1779942526915,48.7,72815.76,0.0,-0.9977,0.0,0.40213]
[1779942526969,48.7,72815.76,0.0,-0.9977,0.0,0.40213]
[1779942526218,48.7,72817.9,0.0,-0.99769,0.0,0.40304]
[1779942527225,48.7,72820.28,0.0,-0.99769,0.0,0.40405]
[1779942528238,48.7,72826.19,0.0,-0.99767,0.0,0.40658]
[1779942529245,48.7,72831.88,0.0,-0.99766,0.0,0.40902]
[1779942532012,48.7,72831.83,0.0,-0.99766,0.0,0.409]
[1779942532220,48.7,72831.36,0.0,-0.99766,0.0,0.4088]
[1779942532897,48.7,72831.36,0.0,-0.99766,0.0,0.4088]
[1779942532970,48.7,72831.36,0.0,-0.99766,0.0,0.4088]
[1779942532998,48.7,72831.83,0.0,-0.99766,0.0,0.409]
[1779942534768,48.7,72833.02,0.0,-0.99765,0.0,0.40951]
[1779942534969,48.7,72833.02,0.0,-0.99765,0.0,0.40951]
[1779942534825,48.7,72837.73,0.0,-0.99764,0.0,0.41155]
[1779942535287,48.7,72841.5,0.0,-0.99763,0.0,0.41318]
[1779942536294,48.7,72844.22,0.0,-0.99762,0.0,0.41437]
[1779942537389,48.7,72844.22,0.0,-0.99762,0.0,0.41437]
[1779942537470,48.7,72844.22,0.0,-0.99762,0.0,0.41437]
[1779942537761,48.7,72846.14,0.0,-0.99762,0.0,0.41521]
[1779942539315,48.7,72849.06,0.0,-0.99761,0.0,0.41648]
[1779942540325,48.7,72853.79,0.0,-0.9976,0.0,0.41856]
[1779942541332,48.7,72862.44,0.0,-0.99757,0.0,0.42237]
[1779942542701,48.7,72865.22,0.0,-0.99756,0.0,0.42361]
[1779942544469,48.7,72864.99,0.0,-0.99756,0.0,0.4235]
[1779942544571,48.7,72869.93,0.0,-0.99755,0.0,0.4257]
[1779942545359,48.7,72871.91,0.0,-0.99755,0.0,0.42659]
[1779942546415,48.7,72871.91,0.0,-0.99755,0.0,0.42659]
[1779942546470,48.7,72871.91,0.0,-0.99755,0.0,0.42659]
[1779942546492,48.7,72873.68,0.0,-0.99754,0.0,0.42738]
[1779942548381,48.7,72876.38,0.0,-0.99753,0.0,0.42859]
[1779942551402,48.7,72874.12,0.0,-0.99754,0.0,0.42757]
[1779942552237,48.7,72874.12,0.0,-0.99754,0.0,0.42757]
[1779942554470,48.7,72875.06,0.0,-0.99754,0.0,0.42799]
[1779942554693,48.7,72875.06,0.0,-0.99754,0.0,0.42799]
[1779942554721,48.7,72875.06,0.0,-0.99754,0.0,0.42799]
[1779942554741,48.7,72878.4,0.0,-0.99753,0.0,0.42949]
[1779942555429,48.7,72880.26,0.0,-0.99752,0.0,0.43033]
[1779942558450,48.7,72883.32,0.0,-0.99751,0.0,0.43171]
[1779942559458,48.7,72885.52,0.0,-0.99751,0.0,0.4327]
[1779942564472,48.7,72887.26,0.0,-0.9975,0.0,0.43349]
[1779942565339,48.7,72885.8,0.0,-0.99751,0.0,0.43283]
[1779942565471,48.7,72885.8,0.0,-0.99751,0.0,0.43283]
[1779942565500,48.7,72884.69,0.0,-0.99751,0.0,0.43233]
[1779942566507,48.7,72882.93,0.0,-0.99751,0.0,0.43153]
[1779942567514,48.7,72890.22,0.0,-0.99749,0.0,0.43483]
[1779942569881,48.7,72890.5,0.0,-0.99749,0.0,0.43496]
[1779942569969,48.7,72890.5,0.0,-0.99749,0.0,0.43496]
[1779942569982,48.7,72889.13,0.0,-0.9975,0.0,0.43434]
[1779942570535,48.7,72887.3,0.0,-0.9975,0.0,0.43351]
[1779942571543,48.7,72884.04,0.0,-0.99751,0.0,0.43141]
[1779942572549,48.7,72880.75,0.0,-0.99752,0.0,0.42992]
[1779942573659,48.7,72880.75,0.0,-0.99752,0.0,0.42992]
[1779942573734,48.7,72880.75,0.0,-0.99752,0.0,0.42992]
[1779942573781,48.7,72885.17,0.0,-0.99751,0.0,0.43192]
[1779942574563,48.7,72891.34,0.0,-0.99749,0.0,0.43471]
[1779942576582,48.7,72891.17,0.0,-0.99749,0.0,0.43463]
[1779942577124,48.7,72891.17,0.0,-0.99749,0.0,0.43463]
[1779942577220,48.7,72891.17,0.0,-0.99749,0.0,0.43463]
[1779942577588,48.7,72895.49,0.0,-0.99748,0.0,0.4366]
[1779942579607,48.7,72888.86,0.0,-0.9975,0.0,0.43359]
[1779942580259,48.7,72888.86,0.0,-0.9975,0.0,0.43359]
[1779942580475,48.7,72888.86,0.0,-0.9975,0.0,0.43359]
[1779942580611,48.7,72887.26,0.0,-0.99751,0.0,0.43286]
[1779942582626,48.7,72890.72,0.0,-0.9975,0.0,0.43443]
[1779942583564,48.7,72890.72,0.0,-0.9975,0.0,0.43443]
[1779942583720,48.7,72890.72,0.0,-0.9975,0.0,0.43443]
[1779942583821,48.7,72893.23,0.0,-0.99749,0.0,0.43557]
[1779942584647,48.7,72890.2,0.0,-0.9975,0.0,0.43419]
[1779942586836,48.7,72888.75,0.0,-0.9975,0.0,0.43354]
[1779942586971,48.7,72888.75,0.0,-0.9975,0.0,0.43354]
[1779942587026,48.7,72891.44,0.0,-0.99749,0.0,0.43476]
[1779942587435,48.7,72891.44,0.0,-0.99749,0.0,0.43476]
[1779942587470,48.7,72891.44,0.0,-0.99749,0.0,0.43476]
[1779942587663,48.7,72895.69,0.0,-0.99748,0.0,0.43669]
[1779942589678,48.7,72893.96,0.0,-0.99749,0.0,0.4359]
[1779942591114,48.7,72893.17,0.0,-0.99749,0.0,0.43554]
[1779942591219,48.7,72893.17,0.0,-0.99749,0.0,0.43554]
[1779942591781,48.7,72893.17,0.0,-0.99749,0.0,0.43554]
[1779942591969,48.7,72893.17,0.0,-0.99749,0.0,0.43554]
[1779942592068,48.7,72890.35,0.0,-0.9975,0.0,0.43426]
[1779942597734,48.7,72889.98,0.0,-0.9975,0.0,0.43409]
[1779942598314,48.7,72889.98,0.0,-0.9975,0.0,0.43409]
[1779942598470,48.7,72889.98,0.0,-0.9975,0.0,0.43409]
[1779942598864,48.7,72889.98,0.0,-0.9975,0.0,0.43409]
[1779942598969,48.7,72889.98,0.0,-0.9975,0.0,0.43409]
[1779942599068,48.7,72890.61,0.0,-0.9975,0.0,0.43438]
[1779942600755,48.7,72876.54,0.0,-0.99754,0.0,0.42803]
[1779942601762,48.7,72872.7,0.0,-0.99755,0.0,0.42632]
[1779942602427,48.7,72872.7,0.0,-0.99755,0.0,0.42632]
[1779942602780,48.7,72873.4,0.0,-0.99754,0.0,0.42663]
[1779942603787,48.7,72868.14,0.0,-0.99756,0.0,0.42428]
[1779942604179,48.7,72868.14,0.0,-0.99756,0.0,0.42428]
[1779942604796,48.7,72857.54,0.0,-0.99759,0.0,0.41959]
[1779942605801,48.7,72844.95,0.0,-0.99762,0.0,0.41408]
[1779942606808,48.7,72841.88,0.0,-0.99763,0.0,0.41274]
[1779942607814,48.7,72850.4,0.0,-0.99761,0.0,0.41646]
[1779942608822,48.7,72856.62,0.0,-0.99759,0.0,0.41919]
[1779942609829,48.7,72850.43,0.0,-0.99761,0.0,0.41647]
[1779942610836,48.7,72847.68,0.0,-0.99762,0.0,0.41527]
[1779942611844,48.7,72852.64,0.0,-0.9976,0.0,0.41744]
[1779942612711,48.7,72852.64,0.0,-0.9976,0.0,0.41744]
[1779942612721,48.7,72852.64,0.0,-0.9976,0.0,0.41744]
[1779942612850,48.7,72857.58,0.0,-0.99759,0.0,0.41961]
[1779942614879,48.7,72858.44,0.0,-0.99759,0.0,0.41999]
[1779942614971,48.7,72858.44,0.0,-0.99759,0.0,0.41999]
[1779942615026,48.7,72856.4,0.0,-0.99759,0.0,0.41909]
[1779942615872,48.7,72862.15,0.0,-0.99758,0.0,0.42163]
[1779942616324,48.7,72862.15,0.0,-0.99758,0.0,0.42163]
[1779942616468,48.7,72862.15,0.0,-0.99758,0.0,0.42163]
[1779942621914,48.7,72856.32,0.0,-0.99759,0.0,0.41905]
[1779942623565,48.7,72856.55,0.0,-0.99759,0.0,0.41916]
[1779942623719,48.7,72856.55,0.0,-0.99759,0.0,0.41916]
[1779942623928,48.7,72861.28,0.0,-0.99758,0.0,0.42124]
[1779942624335,48.7,72861.28,0.0,-0.99758,0.0,0.42124]
[1779942624470,48.7,72861.28,0.0,-0.99758,0.0,0.42124]
[1779942624935,48.7,72862.82,0.0,-0.99757,0.0,0.42192]
[1779942626949,48.7,72865.98,0.0,-0.99757,0.0,0.42332]
[1779942627598,48.7,72865.98,0.0,-0.99757,0.0,0.42332]
[1779942627719,48.7,72865.98,0.0,-0.99757,0.0,0.42332]
[1779942627956,48.7,72869.69,0.0,-0.99756,0.0,0.42497]
[1779942628963,48.7,72875.8,0.0,-0.99754,0.0,0.4277]
[1779942629970,48.7,72877.37,0.0,-0.99753,0.0,0.42841]
[1779942630977,48.7,72884.39,0.0,-0.99751,0.0,0.43156]
[1779942631984,48.7,72886.75,0.0,-0.99751,0.0,0.432]
[1779942632325,48.7,72886.75,0.0,-0.99751,0.0,0.432]
[1779942632470,48.7,72886.75,0.0,-0.99751,0.0,0.432]
[1779942632991,48.7,72883.78,0.0,-0.99752,0.0,0.43066]
[1779942639035,48.7,72883.0,0.0,-0.99752,0.0,0.43031]
[1779942641011,48.7,72883.15,0.0,-0.99752,0.0,0.43038]
[1779942641218,48.7,72882.99,0.0,-0.99752,0.0,0.43031]
[1779942642980,48.7,72882.99,0.0,-0.99752,0.0,0.43031]
[1779942643063,48.7,72882.92,0.0,-0.99752,0.0,0.43027]
[1779942643218,48.7,72882.92,0.0,-0.99752,0.0,0.43027]
[1779942645077,48.7,72876.36,0.0,-0.99754,0.0,0.42733]
[1779942645325,48.7,72876.36,0.0,-0.99754,0.0,0.42733]
[1779942645474,48.7,72876.36,0.0,-0.99754,0.0,0.42733]
[1779942649465,48.7,72875.31,0.0,-0.99754,0.0,0.42686]
[1779942649719,48.7,72875.31,0.0,-0.99754,0.0,0.42686]
[1779942650112,48.7,72871.51,0.0,-0.99755,0.0,0.42516]
[1779942653133,48.7,72876.58,0.0,-0.99754,0.0,0.42743]
[1779942654179,48.7,72875.8,0.0,-0.99754,0.0,0.42708]
[1779942654220,48.7,72875.8,0.0,-0.99754,0.0,0.42708]
[1779942655148,48.7,72875.54,0.0,-0.99754,0.0,0.42696]
[1779942656154,48.7,72871.33,0.0,-0.99755,0.0,0.42508]
[1779942657457,48.7,72869.65,0.0,-0.99756,0.0,0.42434]
[1779942657471,48.7,72869.65,0.0,-0.99756,0.0,0.42434]
[1779942659733,48.7,72868.77,0.0,-0.99756,0.0,0.42394]
[1779942659968,48.7,72868.77,0.0,-0.99756,0.0,0.42394]
[1779942660069,48.7,72868.6,0.0,-0.99756,0.0,0.42387]
[1779942663203,48.7,72876.33,0.0,-0.99754,0.0,0.42732]
[1779942665121,48.7,72876.33,0.0,-0.99754,0.0,0.42732]
[1779942664210,48.7,72884.77,0.0,-0.99752,0.0,0.43111]
[1779942665220,48.7,72884.77,0.0,-0.99752,0.0,0.43111]
[1779942665321,48.7,72886.41,0.0,-0.99751,0.0,0.43185]
[1779942667041,48.7,72886.41,0.0,-0.99751,0.0,0.43185]
[1779942667220,48.7,72887.71,0.0,-0.99751,0.0,0.43244]
[1779942667650,48.7,72887.71,0.0,-0.99751,0.0,0.43244]
[1779942667724,48.7,72887.71,0.0,-0.99751,0.0,0.43244]
[1779942667824,48.7,72887.11,0.0,-0.99751,0.0,0.43216]
[1779942668238,48.7,72891.27,0.0,-0.9975,0.0,0.43405]
[1779942669245,48.7,72897.73,0.0,-0.99748,0.0,0.43699]
[1779942671125,48.7,72897.73,0.0,-0.99748,0.0,0.43699]
[1779942671221,48.7,72899.89,0.0,-0.99747,0.0,0.43797]
[1779942673275,48.7,72897.16,0.0,-0.99748,0.0,0.43673]
[1779942676563,48.7,72897.23,0.0,-0.99748,0.0,0.43676]
[1779942676721,48.7,72897.23,0.0,-0.99748,0.0,0.43676]
[1779942676776,48.7,72901.18,0.0,-0.99747,0.0,0.43856]
[1779942678157,48.7,72901.18,0.0,-0.99747,0.0,0.43856]
[1779942678221,48.7,72902.08,0.0,-0.99747,0.0,0.43898]
[1779942678498,48.7,72902.46,0.0,-0.99747,0.0,0.43915]
[1779942681331,48.7,72905.54,0.0,-0.99746,0.0,0.44056]
[1779942683151,48.7,72905.54,0.0,-0.99746,0.0,0.44056]
[1779942682338,48.7,72908.16,0.0,-0.99745,0.0,0.44177]
[1779942683218,48.7,72908.16,0.0,-0.99745,0.0,0.44177]
[1779942684352,48.7,72905.52,0.0,-0.99746,0.0,0.44055]
[1779942686366,48.7,72908.57,0.0,-0.99745,0.0,0.44196]
[1779942687223,48.7,72908.57,0.0,-0.99745,0.0,0.44196]
[1779942687238,48.7,72908.57,0.0,-0.99745,0.0,0.44196]
[1779942687581,48.7,72908.57,0.0,-0.99745,0.0,0.44196]
[1779942687720,48.7,72908.57,0.0,-0.99745,0.0,0.44196]
[1779942687821,48.7,72909.39,0.0,-0.99745,0.0,0.44234]
[1779942690395,48.7,72904.59,0.0,-0.99746,0.0,0.44013]
[1779942691277,48.7,72904.59,0.0,-0.99746,0.0,0.44013]
[1779942691471,48.7,72904.59,0.0,-0.99746,0.0,0.44013]
[1779942694424,48.7,72882.65,0.0,-0.99753,0.0,0.42953]
[1779942695430,48.7,72875.77,0.0,-0.99755,0.0,0.42644]
[1779942696437,48.7,72875.09,0.0,-0.99755,0.0,0.42614]
[1779942697444,48.7,72879.12,0.0,-0.99754,0.0,0.42794]
[1779942699682,48.7,72879.65,0.0,-0.99753,0.0,0.42818]
[1779942699722,48.7,72879.65,0.0,-0.99753,0.0,0.42818]
[1779942701472,48.7,72882.48,0.0,-0.99753,0.0,0.42945]
[1779942702478,48.7,72886.35,0.0,-0.99752,0.0,0.43119]
[1779942704098,48.7,72886.35,0.0,-0.99752,0.0,0.43119]
[1779942704222,48.7,72888.01,0.0,-0.99751,0.0,0.43194]
[1779942705292,48.7,72888.6,0.0,-0.99751,0.0,0.43221]
[1779942705470,48.7,72888.6,0.0,-0.99751,0.0,0.43221]
[1779942705500,48.7,72886.78,0.0,-0.99751,0.0,0.43139]
[1779942707515,48.7,72890.69,0.0,-0.9975,0.0,0.43315]
[1779942708913,48.7,72890.69,0.0,-0.9975,0.0,0.43315]
[1779942708971,48.7,72890.69,0.0,-0.9975,0.0,0.43315]
[1779942712592,48.7,72894.54,0.0,-0.99749,0.0,0.4349]
[1779942712720,48.7,72894.54,0.0,-0.99749,0.0,0.4349]
[1779942712731,48.7,72894.54,0.0,-0.99749,0.0,0.4349]
[1779942712971,48.7,72894.54,0.0,-0.99749,0.0,0.4349]
[1779942713001,48.7,72895.59,0.0,-0.99749,0.0,0.43538]
[1779942713556,48.7,72899.6,0.0,-0.99748,0.0,0.43721]
[1779942714563,48.7,72903.84,0.0,-0.99747,0.0,0.43915]
[1779942716754,48.7,72905.94,0.0,-0.99746,0.0,0.44011]
[1779942716970,48.7,72905.94,0.0,-0.99746,0.0,0.44011]
[1779942717584,48.7,72910.77,0.0,-0.99745,0.0,0.44233]
[1779942720606,48.7,72918.24,0.0,-0.99742,0.0,0.44579]
[1779942721613,48.7,72921.43,0.0,-0.99741,0.0,0.44727]
[1779942723494,48.7,72922.87,0.0,-0.99741,0.0,0.44794]
[1779942723727,48.7,72922.87,0.0,-0.99741,0.0,0.44794]
[1779942726632,48.7,72923.65,0.0,-0.99741,0.0,0.44831]
[1779942726720,48.7,72923.65,0.0,-0.99741,0.0,0.44831]
[1779942726733,48.7,72923.4,0.0,-0.99741,0.0,0.44819]
[1779942730680,48.7,72942.87,0.0,-0.99735,0.0,0.45735]
[1779942731687,48.7,72948.25,0.0,-0.99733,0.0,0.45991]
[1779942732694,48.7,72947.17,0.0,-0.99734,0.0,0.45939]
[1779942734708,48.7,72951.13,0.0,-0.99733,0.0,0.46128]
[1779942735715,48.7,72954.75,0.0,-0.99731,0.0,0.46302]
[1779942740750,48.7,72953.53,0.0,-0.99732,0.0,0.46243]
[1779942742792,48.7,72951.24,0.0,-0.99732,0.0,0.46134]
[1779942742968,48.7,72951.24,0.0,-0.99732,0.0,0.46134]
[1779942746221,48.7,72951.98,0.0,-0.99732,0.0,0.46169]
[1779942746254,48.7,72955.6,0.0,-0.99731,0.0,0.46343]
[1779942747799,48.7,72952.24,0.0,-0.99732,0.0,0.46182]
[1779942749246,48.7,72952.24,0.0,-0.99732,0.0,0.46182]
[1779942749471,48.7,72952.1,0.0,-0.99732,0.0,0.46175]
[1779942749813,48.7,72952.78,0.0,-0.99732,0.0,0.46207]
[1779942754849,48.7,72941.52,0.0,-0.99736,0.0,0.45605]
[1779942755856,48.7,72937.3,0.0,-0.99737,0.0,0.45406]
[1779942756863,48.7,72939.22,0.0,-0.99736,0.0,0.45496]
[1779942757987,48.7,72939.22,0.0,-0.99736,0.0,0.45496]
[1779942758219,48.7,72939.22,0.0,-0.99736,0.0,0.45496]
[1779942758271,48.7,72942.19,0.0,-0.99736,0.0,0.45637]
[1779942758877,48.7,72945.16,0.0,-0.99735,0.0,0.45778]
[1779942759908,48.7,72945.16,0.0,-0.99735,0.0,0.45778]
[1779942759969,48.7,72945.16,0.0,-0.99735,0.0,0.45778]
[1779942760059,48.7,72947.65,0.0,-0.99734,0.0,0.45896]
[1779942761096,48.7,72947.65,0.0,-0.99734,0.0,0.45896]
[1779942761219,48.7,72947.65,0.0,-0.99734,0.0,0.45896]
[1779942761273,48.7,72950.29,0.0,-0.99733,0.0,0.46022]
[1779942762905,48.7,72956.33,0.0,-0.99731,0.0,0.46311]
[1779942763912,48.7,72953.57,0.0,-0.99732,0.0,0.46179]
[1779942766734,48.7,72954.5,0.0,-0.99732,0.0,0.46224]
[1779942766971,48.7,72954.5,0.0,-0.99732,0.0,0.46224]
[1779942767521,48.7,72954.49,0.0,-0.99732,0.0,0.46223]
[1779942767723,48.7,72954.49,0.0,-0.99732,0.0,0.46223]
[1779942767940,48.7,72952.83,0.0,-0.99732,0.0,0.46144]
[1779942768947,48.7,72959.09,0.0,-0.9973,0.0,0.46444]
[1779942769954,48.7,72955.3,0.0,-0.99732,0.0,0.46262]
[1779942770428,48.7,72955.3,0.0,-0.99732,0.0,0.46262]
[1779942770468,48.7,72955.3,0.0,-0.99732,0.0,0.46262]
[1779942771157,48.7,72951.97,0.0,-0.99733,0.0,0.46102]
[1779942771968,48.7,72954.51,0.0,-0.99732,0.0,0.46224]
[1779942773549,48.7,72954.67,0.0,-0.99732,0.0,0.46232]
[1779942773720,48.7,72954.67,0.0,-0.99732,0.0,0.46232]
[1779942773982,48.7,72955.77,0.0,-0.99731,0.0,0.46284]
[1779942775666,48.7,72956.0,0.0,-0.99731,0.0,0.46295]
[1779942775721,48.7,72956.0,0.0,-0.99731,0.0,0.46295]
[1779942781032,48.7,72958.01,0.0,-0.99731,0.0,0.46392]
[1779942781435,48.7,72958.01,0.0,-0.99731,0.0,0.46392]
[1779942781469,48.7,72958.01,0.0,-0.99731,0.0,0.46392]
[1779942781911,48.7,72958.01,0.0,-0.99731,0.0,0.46392]
[1779942781969,48.7,72958.01,0.0,-0.99731,0.0,0.46392]
[1779942782039,48.7,72956.33,0.0,-0.99731,0.0,0.46311]
[1779942785061,48.7,72959.03,0.0,-0.99731,0.0,0.46441]
[1779942787075,48.7,72956.05,0.0,-0.99731,0.0,0.46298]
[1779942792110,48.7,72955.27,0.0,-0.99732,0.0,0.4626]
[1779942794127,48.7,72955.21,0.0,-0.99732,0.0,0.46258]
[1779942794219,48.7,72955.21,0.0,-0.99732,0.0,0.46258]
[1779942795821,48.7,72956.39,0.0,-0.99731,0.0,0.46314]
[1779942795968,48.7,72956.39,0.0,-0.99731,0.0,0.46314]
[1779942796138,48.7,72956.05,0.0,-0.99731,0.0,0.46298]
[1779942800523,48.7,72954.72,0.0,-0.99732,0.0,0.46234]
[1779942800724,48.7,72954.72,0.0,-0.99732,0.0,0.46234]
[1779942802180,48.7,72957.39,0.0,-0.99731,0.0,0.46362]
[1779942806612,48.7,72956.25,0.0,-0.99731,0.0,0.46307]
[1779942806720,48.7,72956.25,0.0,-0.99731,0.0,0.46307]
[1779942807918,48.7,72957.39,0.0,-0.99731,0.0,0.46362]
[1779942807972,48.7,72957.39,0.0,-0.99731,0.0,0.46362]
[1779942808222,48.7,72961.85,0.0,-0.9973,0.0,0.46577]
[1779942810238,48.7,72963.41,0.0,-0.99729,0.0,0.46652]
[1779942812252,48.7,72964.99,0.0,-0.99729,0.0,0.46662]
[1779942813514,48.7,72963.93,0.0,-0.99729,0.0,0.4661]
[1779942813719,48.7,72963.93,0.0,-0.99729,0.0,0.4661]
[1779942820308,48.7,72964.07,0.0,-0.99729,0.0,0.46617]
[1779942821928,48.7,72964.07,0.0,-0.99729,0.0,0.46617]
[1779942821969,48.7,72964.07,0.0,-0.99729,0.0,0.46617]
[1779942823337,48.7,72967.07,0.0,-0.99728,0.0,0.46762]
[1779942824342,48.7,72970.69,0.0,-0.99727,0.0,0.46938]
[1779942825229,48.7,72970.69,0.0,-0.99727,0.0,0.46938]
[1779942825293,48.7,72970.69,0.0,-0.99727,0.0,0.46938]
[1779942825469,48.7,72970.69,0.0,-0.99727,0.0,0.46938]
[1779942829162,48.7,72971.59,0.0,-0.99727,0.0,0.46981]
[1779942829218,48.7,72971.59,0.0,-0.99727,0.0,0.46981]
[1779942829320,48.7,72967.1,0.0,-0.99728,0.0,0.46764]
[1779942831044,48.7,72966.09,0.0,-0.99729,0.0,0.46715]
[1779942831219,48.7,72966.09,0.0,-0.99729,0.0,0.46715]
[1779942831255,48.7,72969.44,0.0,-0.99728,0.0,0.46877]
[1779942831392,48.7,72972.92,0.0,-0.99727,0.0,0.47046]
[1779942833406,48.7,72974.62,0.0,-0.99726,0.0,0.47129]
[1779942835419,48.7,72980.23,0.0,-0.99724,0.0,0.47403]
[1779942836613,48.7,72980.23,0.0,-0.99724,0.0,0.47403]
[1779942836723,48.7,72980.23,0.0,-0.99724,0.0,0.47403]
[1779942839447,48.7,72975.19,0.0,-0.99726,0.0,0.47156]
[1779942841738,48.7,72975.22,0.0,-0.99726,0.0,0.47158]
[1779942841968,48.7,72975.22,0.0,-0.99726,0.0,0.47158]
[1779942842014,48.7,72975.8,0.0,-0.99726,0.0,0.47186]
[1779942842468,48.7,72979.21,0.0,-0.99725,0.0,0.47353]
[1779942843908,48.7,72979.21,0.0,-0.99725,0.0,0.47353]
[1779942843969,48.7,72979.21,0.0,-0.99725,0.0,0.47353]
[1779942847756,48.7,72979.48,0.0,-0.99725,0.0,0.47366]
[1779942847968,48.7,72979.48,0.0,-0.99725,0.0,0.47366]
[1779942849494,48.7,72975.26,0.0,-0.99726,0.0,0.4716]
[1779942849552,48.7,72975.26,0.0,-0.99726,0.0,0.4716]
[1779942849719,48.7,72975.26,0.0,-0.99726,0.0,0.4716]
[1779942849820,48.7,72973.31,0.0,-0.99726,0.0,0.47065]
[1779942855481,48.7,72973.4,0.0,-0.99726,0.0,0.47069]
[1779942855719,48.7,72973.4,0.0,-0.99726,0.0,0.47069]
[1779942859449,48.7,72973.78,0.0,-0.99726,0.0,0.47088]
[1779942859468,48.7,72973.78,0.0,-0.99726,0.0,0.47088]
[1779942859587,48.7,72980.24,0.0,-0.99724,0.0,0.47403]
[1779942861014,48.7,72980.24,0.0,-0.99724,0.0,0.47403]
[1779942861219,48.7,72980.24,0.0,-0.99724,0.0,0.47403]
[1779942861260,48.7,72979.85,0.0,-0.99724,0.0,0.47384]
[1779942863615,48.7,72975.36,0.0,-0.99726,0.0,0.47165]
[1779942865629,48.7,72973.85,0.0,-0.99726,0.0,0.47091]
[1779942870664,48.7,72974.19,0.0,-0.99726,0.0,0.47108]
[1779942871671,48.7,72976.99,0.0,-0.99726,0.0,0.47177]
[1779942873686,48.7,72979.49,0.0,-0.99725,0.0,0.47299]
[1779942878719,48.7,72981.27,0.0,-0.99724,0.0,0.47386]
[1779942879727,48.7,72986.37,0.0,-0.99723,0.0,0.47636]
[1779942882747,48.7,72983.58,0.0,-0.99724,0.0,0.47499]
[1779942884174,48.7,72983.58,0.0,-0.99724,0.0,0.47499]
[1779942884218,48.7,72983.58,0.0,-0.99724,0.0,0.47499]
[1779942889797,48.7,72983.76,0.0,-0.99724,0.0,0.47508]
[1779942892904,48.7,72984.0,0.0,-0.99724,0.0,0.4752]
[1779942892971,48.7,72984.0,0.0,-0.99724,0.0,0.4752]
[1779942893307,48.7,72982.82,0.0,-0.99724,0.0,0.47462]
[1779942893825,48.7,72980.43,0.0,-0.99725,0.0,0.47345]
[1779942896403,48.7,72980.12,0.0,-0.99725,0.0,0.4733]
[1779942896470,48.7,72981.66,0.0,-0.99724,0.0,0.47405]
[1779942896846,48.7,72981.78,0.0,-0.99724,0.0,0.47411]
[1779942901881,48.7,72980.13,0.0,-0.99725,0.0,0.4733]
[1779942902888,48.7,72983.3,0.0,-0.99724,0.0,0.47485]
[1779942903895,48.7,72990.42,0.0,-0.99722,0.0,0.47836]
[1779942905909,48.7,72990.52,0.0,-0.99722,0.0,0.47841]
[1779942910943,48.7,72993.14,0.0,-0.99721,0.0,0.4797]
[1779942912958,48.7,72997.5,0.0,-0.99719,0.0,0.48186]
[1779942917993,48.7,72999.47,0.0,-0.99719,0.0,0.48284]
[1779942923036,48.7,73001.33,0.0,-0.99718,0.0,0.48377]
[1779942928071,48.7,73000.62,0.0,-0.99718,0.0,0.48341]
[1779942933106,48.7,73001.75,0.0,-0.99718,0.0,0.48329]
[1779942938140,48.7,73004.16,0.0,-0.99718,0.0,0.48449]
[1779942943176,48.7,73007.01,0.0,-0.99717,0.0,0.48591]
[1779942945190,48.7,73009.93,0.0,-0.99716,0.0,0.48738]
[1779942947204,48.7,73012.51,0.0,-0.99715,0.0,0.48867]
[1779942949218,48.7,73019.63,0.0,-0.99713,0.0,0.49226]
[1779942950225,48.7,73022.47,0.0,-0.99712,0.0,0.4937]
[1779942952238,48.7,73015.34,0.0,-0.99714,0.0,0.4901]
[1779942953246,48.7,73007.96,0.0,-0.99716,0.0,0.48639]
[1779942954253,48.7,73008.56,0.0,-0.99716,0.0,0.48669]
[1779942957274,48.7,73012.13,0.0,-0.99715,0.0,0.48848]
[1779942958281,48.7,73018.61,0.0,-0.99713,0.0,0.49175]
[1779942959288,48.7,73023.58,0.0,-0.99711,0.0,0.49426]
[1779942961302,48.7,73026.22,0.0,-0.99711,0.0,0.49561]
[1779942965331,48.7,73030.28,0.0,-0.99709,0.0,0.49768]
[1779942967939,48.7,73030.96,0.0,-0.99709,0.0,0.49802]
[1779942967972,48.7,73030.96,0.0,-0.99709,0.0,0.49802]
[1779942968354,48.7,73033.01,0.0,-0.99708,0.0,0.49907]
[1779942969360,48.7,73039.16,0.0,-0.99706,0.0,0.50223]
[1779942971373,48.7,73039.73,0.0,-0.99706,0.0,0.50252]
[1779942974395,48.7,73044.07,0.0,-0.99705,0.0,0.50476]
[1779942975402,48.7,73046.5,0.0,-0.99704,0.0,0.50602]
[1779942977416,48.7,73049.89,0.0,-0.99703,0.0,0.50778]
[1779942978423,48.7,73043.19,0.0,-0.99705,0.0,0.50431]
[1779942979430,48.7,73045.45,0.0,-0.99704,0.0,0.50547]
[1779942980437,48.7,73050.91,0.0,-0.99702,0.0,0.50831]
[1779942981444,48.7,73053.61,0.0,-0.99701,0.0,0.50971]
[1779942986479,48.7,73053.48,0.0,-0.99702,0.0,0.50965]
[1779942990507,48.7,73050.56,0.0,-0.99702,0.0,0.50813]
[1779942993537,48.7,73039.33,0.0,-0.99707,0.0,0.50161]
[1779942994535,48.7,73039.71,0.0,-0.99706,0.0,0.5018]
[1779942996608,48.7,73040.47,0.0,-0.99706,0.0,0.5022]
[1779942996722,48.7,73040.47,0.0,-0.99706,0.0,0.5022]
[1779942996824,48.7,73041.83,0.0,-0.99706,0.0,0.5029]
[1779942999570,48.7,73036.22,0.0,-0.99708,0.0,0.50001]
[1779943004605,48.7,73025.67,0.0,-0.99711,0.0,0.49463]
[1779943005612,48.7,73024.55,0.0,-0.99711,0.0,0.49406]
[1779943007626,48.7,73019.9,0.0,-0.99713,0.0,0.4917]
[1779943008633,48.7,73015.48,0.0,-0.99714,0.0,0.48947]
[1779943012399,48.7,73021.88,0.0,-0.99712,0.0,0.4927]
[1779943014675,48.7,73024.43,0.0,-0.99711,0.0,0.494]
[1779943016689,48.7,73021.44,0.0,-0.99712,0.0,0.49248]
[1779943021724,48.7,73023.96,0.0,-0.99712,0.0,0.49376]
[1779943025752,48.7,73026.74,0.0,-0.99711,0.0,0.49517]
[1779943029780,48.7,73023.68,0.0,-0.99712,0.0,0.49362]
[1779943031793,48.7,73021.22,0.0,-0.99713,0.0,0.49237]
[1779943033808,48.7,73018.76,0.0,-0.99713,0.0,0.49113]
[1779943037837,48.7,73014.06,0.0,-0.99715,0.0,0.48876]
[1779943039852,48.7,73011.52,0.0,-0.99716,0.0,0.48748]
[1779943040859,48.7,73004.49,0.0,-0.99718,0.0,0.48397]
[1779943041866,48.7,73003.09,0.0,-0.99718,0.0,0.48327]
[1779943042873,48.7,73000.33,0.0,-0.99719,0.0,0.4819]
[1779943045894,48.7,72996.64,0.0,-0.9972,0.0,0.48007]
[1779943048927,48.7,72966.02,0.0,-0.9973,0.0,0.46511]
[1779943049934,48.7,72966.1,0.0,-0.9973,0.0,0.46515]
[1779943051511,48.7,72966.1,0.0,-0.9973,0.0,0.46515]
[1779943051951,48.7,72943.31,0.0,-0.99737,0.0,0.45362]
[1779943052955,48.7,72931.23,0.0,-0.99741,0.0,0.44796]
[1779943053962,48.7,72930.56,0.0,-0.99741,0.0,0.44764]
[1779943055460,48.7,72930.56,0.0,-0.99741,0.0,0.44764]
[1779943055555,48.7,72926.7,0.0,-0.99742,0.0,0.44585]
[1779943056983,48.7,72930.33,0.0,-0.99741,0.0,0.44754]
[1779943058997,48.7,72934.09,0.0,-0.9974,0.0,0.44929]
[1779943060009,48.7,72940.78,0.0,-0.99738,0.0,0.45243]
[1779943060934,48.7,72940.78,0.0,-0.99738,0.0,0.45243]
[1779943061013,48.7,72944.07,0.0,-0.99737,0.0,0.45398]
[1779943062020,48.7,72954.49,0.0,-0.99734,0.0,0.45892]
[1779943063027,48.7,72958.35,0.0,-0.99733,0.0,0.46076]
[1779943066048,48.7,72949.69,0.0,-0.99735,0.0,0.45664]
[1779943067055,48.7,72944.88,0.0,-0.99737,0.0,0.45436]
[1779943068062,48.7,72943.95,0.0,-0.99737,0.0,0.45392]
[1779943073097,48.7,72941.45,0.0,-0.99738,0.0,0.45275]
[1779943074104,48.7,72938.87,0.0,-0.99738,0.0,0.45153]
[1779943075855,48.7,72937.6,0.0,-0.99739,0.0,0.45094]
[1779943075974,48.7,72937.6,0.0,-0.99739,0.0,0.45094]
[1779943076118,48.7,72937.68,0.0,-0.99739,0.0,0.45097]
[1779943077125,48.7,72934.77,0.0,-0.9974,0.0,0.44961]
[1779943078132,48.7,72931.52,0.0,-0.99741,0.0,0.44809]
[1779943079145,48.7,72911.53,0.0,-0.99746,0.0,0.43885]
[1779943079954,48.7,72911.53,0.0,-0.99746,0.0,0.43885]
[1779943080161,48.7,72901.23,0.0,-0.99749,0.0,0.43415]
[1779943081167,48.7,72905.75,0.0,-0.99748,0.0,0.4362]
[1779943082174,48.7,72910.65,0.0,-0.99747,0.0,0.43844]
[1779943082851,48.7,72910.65,0.0,-0.99747,0.0,0.43844]
[1779943084375,48.7,72911.4,0.0,-0.99747,0.0,0.43879]
[1779943084468,48.7,72911.4,0.0,-0.99747,0.0,0.43879]
[1779943086202,48.7,72914.62,0.0,-0.99746,0.0,0.44026]
[1779943087209,48.7,72917.95,0.0,-0.99745,0.0,0.4418]
[1779943089223,48.7,72920.27,0.0,-0.99744,0.0,0.44287]
[1779943093182,48.7,72920.99,0.0,-0.99744,0.0,0.4432]
[1779943093220,48.7,72920.99,0.0,-0.99744,0.0,0.4432]
[1779943093356,48.7,72920.99,0.0,-0.99744,0.0,0.4432]
[1779943094258,48.7,72924.03,0.0,-0.99743,0.0,0.44461]
[1779943095265,48.7,72928.05,0.0,-0.99742,0.0,0.44647]
[1779943097279,48.7,72931.18,0.0,-0.99741,0.0,0.44793]
[1779943097925,48.7,72931.18,0.0,-0.99741,0.0,0.44793]
[1779943097969,48.7,72931.18,0.0,-0.99741,0.0,0.44793]
[1779943098286,48.7,72930.21,0.0,-0.99741,0.0,0.44748]
[1779943100974,48.7,72931.15,0.0,-0.99741,0.0,0.44792]
[1779943105335,48.7,72934.96,0.0,-0.9974,0.0,0.4497]
[1779943107830,48.7,72936.93,0.0,-0.99739,0.0,0.45062]
[1779943107971,48.7,72936.93,0.0,-0.99739,0.0,0.45062]
[1779943108356,48.7,72937.53,0.0,-0.99739,0.0,0.4509]
[1779943108854,48.7,72937.53,0.0,-0.99739,0.0,0.4509]
[1779943108971,48.7,72937.53,0.0,-0.99739,0.0,0.4509]
[1779943111377,48.7,72941.77,0.0,-0.99738,0.0,0.45224]
[1779943114336,48.7,72942.27,0.0,-0.99738,0.0,0.45248]
[1779943114471,48.7,72942.27,0.0,-0.99738,0.0,0.45248]
[1779943114524,48.7,72943.6,0.0,-0.99737,0.0,0.4531]
[1779943117587,48.7,72944.13,0.0,-0.99737,0.0,0.45335]
[1779943117419,48.7,72946.86,0.0,-0.99736,0.0,0.45464]
[1779943117718,48.7,72946.86,0.0,-0.99736,0.0,0.45464]
[1779943120454,48.7,72950.27,0.0,-0.99735,0.0,0.45626]
[1779943121451,48.7,72970.49,0.0,-0.99729,0.0,0.46593]
[1779943122458,48.7,72978.03,0.0,-0.99727,0.0,0.46958]
[1779943123466,48.7,72977.43,0.0,-0.99727,0.0,0.46929]
[1779943128500,48.7,72978.22,0.0,-0.99727,0.0,0.46967]
[1779943130945,48.7,72976.56,0.0,-0.99727,0.0,0.46887]
[1779943130971,48.7,72976.56,0.0,-0.99727,0.0,0.46887]
[1779943131521,48.7,72973.23,0.0,-0.99728,0.0,0.46725]
[1779943133535,48.7,72976.18,0.0,-0.99728,0.0,0.46868]
[1779943134852,48.7,72977.18,0.0,-0.99727,0.0,0.46917]
[1779943134969,48.7,72977.18,0.0,-0.99727,0.0,0.46917]
[1779943140584,48.7,72979.09,0.0,-0.99727,0.0,0.4701]
[1779943145619,48.7,72980.47,0.0,-0.99726,0.0,0.47077]
[1779943148352,48.7,72979.62,0.0,-0.99726,0.0,0.47035]
[1779943148476,48.7,72979.62,0.0,-0.99726,0.0,0.47035]
[1779943148640,48.7,72979.34,0.0,-0.99727,0.0,0.47022]
[1779943149116,48.7,72979.34,0.0,-0.99727,0.0,0.47022]
[1779943149221,48.7,72979.34,0.0,-0.99727,0.0,0.47022]
[1779943154682,48.7,72981.11,0.0,-0.99726,0.0,0.47108]
[1779943158710,48.7,72990.87,0.0,-0.99723,0.0,0.47586]
[1779943159717,48.7,72992.64,0.0,-0.99722,0.0,0.47673]
[1779943160762,48.7,72992.64,0.0,-0.99722,0.0,0.47673]
[1779943160970,48.7,72992.64,0.0,-0.99722,0.0,0.47673]
[1779943161684,48.7,72992.64,0.0,-0.99722,0.0,0.47673]
[1779943161072,48.7,72993.39,0.0,-0.99722,0.0,0.4771]
[1779943161724,48.7,72993.39,0.0,-0.99722,0.0,0.4771]
[1779943163745,48.7,72989.1,0.0,-0.99724,0.0,0.47499]
[1779943166078,48.7,72988.88,0.0,-0.99724,0.0,0.47488]
[1779943166223,48.7,72988.88,0.0,-0.99724,0.0,0.47488]
[1779943166272,48.7,72988.31,0.0,-0.99724,0.0,0.4746]
[1779943167075,48.7,72988.31,0.0,-0.99724,0.0,0.4746]
[1779943167238,48.7,72988.31,0.0,-0.99724,0.0,0.4746]
[1779943172808,48.7,72983.66,0.0,-0.99726,0.0,0.47165]
[1779943175197,48.7,72981.94,0.0,-0.99726,0.0,0.47081]
[1779943175221,48.7,72981.94,0.0,-0.99726,0.0,0.47081]
[1779943175275,48.7,72981.8,0.0,-0.99726,0.0,0.47074]
[1779943176214,48.7,72981.8,0.0,-0.99726,0.0,0.47074]
[1779943176473,48.7,72981.8,0.0,-0.99726,0.0,0.47074]
[1779943181879,48.7,72979.76,0.0,-0.99727,0.0,0.46975]
[1779943184400,48.7,72978.6,0.0,-0.99727,0.0,0.46919]
[1779943184485,48.7,72978.6,0.0,-0.99727,0.0,0.46919]
[1779943184500,48.7,72978.56,0.0,-0.99727,0.0,0.46917]
[1779943185147,48.7,72978.56,0.0,-0.99727,0.0,0.46917]
[1779943185223,48.7,72978.56,0.0,-0.99727,0.0,0.46917]
[1779943191447,48.7,72979.45,0.0,-0.99727,0.0,0.4696]
[1779943191477,48.7,72979.45,0.0,-0.99727,0.0,0.4696]
[1779943191570,48.7,72980.58,0.0,-0.99727,0.0,0.47015]
[1779943192076,48.7,72980.58,0.0,-0.99727,0.0,0.47015]
[1779943192221,48.7,72980.58,0.0,-0.99727,0.0,0.47015]
[1779943197991,48.7,72980.51,0.0,-0.99727,0.0,0.47011]
[1779943198815,48.7,72980.51,0.0,-0.99727,0.0,0.47011]
[1779943198977,48.7,72980.51,0.0,-0.99727,0.0,0.47011]
[1779943199406,48.7,72980.51,0.0,-0.99727,0.0,0.47011]
[1779943199472,48.7,72980.51,0.0,-0.99727,0.0,0.47011]
[1779943199507,48.7,72980.27,0.0,-0.99727,0.0,0.47]
[1779943204054,48.7,72993.93,0.0,-0.99722,0.0,0.47668]
[1779943205055,48.7,73005.44,0.0,-0.99719,0.0,0.48238]
[1779943206062,48.7,73005.81,0.0,-0.99719,0.0,0.48256]
[1779943209236,48.7,73005.51,0.0,-0.99719,0.0,0.48241]
[1779943209469,48.7,73005.51,0.0,-0.99719,0.0,0.48241]
[1779943209479,48.7,73005.44,0.0,-0.99719,0.0,0.48238]
[1779943209752,48.7,73005.44,0.0,-0.99719,0.0,0.48238]
[1779943209972,48.7,73005.44,0.0,-0.99719,0.0,0.48238]
[1779943214120,48.7,73008.98,0.0,-0.99718,0.0,0.48414]
[1779943215127,48.7,73013.17,0.0,-0.99716,0.0,0.48624]
[1779943216184,48.7,73013.17,0.0,-0.99716,0.0,0.48624]
[1779943216221,48.7,73013.17,0.0,-0.99716,0.0,0.48624]
[1779943216662,48.7,73013.17,0.0,-0.99716,0.0,0.48624]
[1779943216730,48.7,73013.17,0.0,-0.99716,0.0,0.48624]
[1779943216710,48.7,73012.68,0.0,-0.99716,0.0,0.48599]
[1779943218148,48.7,73015.16,0.0,-0.99716,0.0,0.48723]
[1779943219155,48.7,73020.27,0.0,-0.99714,0.0,0.4898]
[1779943222298,48.7,73019.73,0.0,-0.99714,0.0,0.48953]
[1779943222473,48.7,73019.73,0.0,-0.99714,0.0,0.48953]
[1779943222500,48.7,73019.97,0.0,-0.99714,0.0,0.48965]
[1779943223183,48.7,73028.05,0.0,-0.99712,0.0,0.49374]
[1779943224191,48.7,73030.97,0.0,-0.99711,0.0,0.49522]
[1779943225198,48.7,73033.23,0.0,-0.9971,0.0,0.49637]
[1779943229226,48.7,73030.41,0.0,-0.99711,0.0,0.49494]
[1779943232081,48.7,73031.78,0.0,-0.99711,0.0,0.49493]
[1779943232218,48.7,73031.78,0.0,-0.99711,0.0,0.49493]
[1779943235730,48.7,73028.92,0.0,-0.99712,0.0,0.49348]
[1779943235268,48.7,73031.31,0.0,-0.99711,0.0,0.49469]
[1779943235968,48.7,73031.31,0.0,-0.99711,0.0,0.49469]
[1779943236144,48.7,73031.31,0.0,-0.99711,0.0,0.49469]
[1779943236223,48.7,73031.31,0.0,-0.99711,0.0,0.49469]
[1779943236275,48.7,73032.25,0.0,-0.99711,0.0,0.49517]
[1779943237282,48.7,73036.95,0.0,-0.99709,0.0,0.49757]
[1779943239395,48.7,73037.17,0.0,-0.99709,0.0,0.49768]
[1779943239470,48.7,73037.17,0.0,-0.99709,0.0,0.49768]
[1779943239559,48.7,73037.17,0.0,-0.99709,0.0,0.49768]
[1779943239723,48.7,73037.17,0.0,-0.99709,0.0,0.49768]
[1779943239569,48.7,73038.26,0.0,-0.99709,0.0,0.49824]
[1779943245379,48.7,73036.92,0.0,-0.99709,0.0,0.49755]
[1779943245471,48.7,73036.92,0.0,-0.99709,0.0,0.49755]
[1779943245480,48.7,73038.49,0.0,-0.99709,0.0,0.49835]
[1779943245862,48.7,73038.49,0.0,-0.99709,0.0,0.49835]
[1779943245970,48.7,73038.49,0.0,-0.99709,0.0,0.49835]
[1779943251385,48.7,73038.08,0.0,-0.99709,0.0,0.49814]
[1779943256675,48.7,73038.5,0.0,-0.99709,0.0,0.49836]
[1779943256737,48.7,73038.5,0.0,-0.99709,0.0,0.49836]
[1779943256777,48.7,73039.53,0.0,-0.99708,0.0,0.49889]
[1779943257566,48.7,73039.53,0.0,-0.99708,0.0,0.49889]
[1779943257720,48.7,73039.53,0.0,-0.99708,0.0,0.49889]
[1779943262462,48.7,73035.0,0.0,-0.9971,0.0,0.49657]
[1779943263451,48.7,73035.0,0.0,-0.9971,0.0,0.49657]
[1779943263468,48.7,73035.0,0.0,-0.9971,0.0,0.49657]
[1779943263468,48.7,73031.98,0.0,-0.99711,0.0,0.49503]
[1779943264121,48.7,73031.98,0.0,-0.99711,0.0,0.49503]
[1779943264223,48.7,73031.98,0.0,-0.99711,0.0,0.49503]
[1779943269511,48.7,73034.34,0.0,-0.9971,0.0,0.49624]
[1779943270140,48.7,73034.34,0.0,-0.9971,0.0,0.49624]
[1779943270220,48.7,73034.34,0.0,-0.9971,0.0,0.49624]
[1779943270518,48.7,73035.34,0.0,-0.9971,0.0,0.49675]
[1779943270976,48.7,73035.34,0.0,-0.9971,0.0,0.49675]
[1779943271220,48.7,73035.34,0.0,-0.9971,0.0,0.49675]
[1779943271525,48.7,73037.38,0.0,-0.99709,0.0,0.49779]
[1779943273538,48.7,73040.11,0.0,-0.99708,0.0,0.49918]
[1779943276998,48.7,73041.18,0.0,-0.99708,0.0,0.49973]
[1779943277219,48.7,73041.18,0.0,-0.99708,0.0,0.49973]
[1779943277739,48.7,73041.18,0.0,-0.99708,0.0,0.49973]
[1779943277567,48.7,73044.2,0.0,-0.99707,0.0,0.50128]
[1779943277971,48.7,73044.2,0.0,-0.99707,0.0,0.50128]
[1779943283166,48.7,73045.46,0.0,-0.99706,0.0,0.50193]
[1779943283219,48.7,73045.46,0.0,-0.99706,0.0,0.50193]
[1779943283716,48.7,73045.46,0.0,-0.99706,0.0,0.50193]
[1779943283609,48.7,73046.45,0.0,-0.99706,0.0,0.50244]
[1779943283971,48.7,73046.45,0.0,-0.99706,0.0,0.50244]
[1779943286630,48.7,73048.82,0.0,-0.99705,0.0,0.50366]
[1779943290193,48.7,73050.25,0.0,-0.99705,0.0,0.5044]
[1779943290220,48.7,73050.25,0.0,-0.99705,0.0,0.5044]
[1779943290489,48.7,73050.25,0.0,-0.99705,0.0,0.5044]
[1779943290720,48.7,73050.25,0.0,-0.99705,0.0,0.5044]
[1779943290755,48.7,73050.25,0.0,-0.99705,0.0,0.5044]
[1779943295724,48.7,73049.34,0.0,-0.99705,0.0,0.50322]
[1779943295731,48.7,73046.09,0.0,-0.99706,0.0,0.50155]
[1779943295969,48.7,73046.09,0.0,-0.99706,0.0,0.50155]
[1779943296691,48.7,73046.09,0.0,-0.99706,0.0,0.50155]
[1779943296720,48.7,73046.09,0.0,-0.99706,0.0,0.50155]
[1779943296747,48.7,73045.73,0.0,-0.99707,0.0,0.50136]
[1779943297708,48.7,73042.49,0.0,-0.99708,0.0,0.4997]
[1779943298715,48.7,73045.5,0.0,-0.99707,0.0,0.50124]
[1779943299563,48.7,73045.5,0.0,-0.99707,0.0,0.50124]
[1779943299721,48.7,73045.5,0.0,-0.99707,0.0,0.50124]
[1779943299722,48.7,73049.11,0.0,-0.99705,0.0,0.5031]
[1779943300153,48.7,73049.11,0.0,-0.99705,0.0,0.5031]
[1779943300220,48.7,73049.11,0.0,-0.99705,0.0,0.5031]
[1779943300729,48.7,73049.81,0.0,-0.99705,0.0,0.50346]
[1779943305764,48.7,73050.8,0.0,-0.99705,0.0,0.50397]
[1779943309792,48.7,73052.53,0.0,-0.99704,0.0,0.50487]
[1779943310469,48.7,73052.53,0.0,-0.99704,0.0,0.50487]
[1779943310727,48.7,73052.53,0.0,-0.99704,0.0,0.50487]
[1779943314721,48.7,73052.2,0.0,-0.99704,0.0,0.5047]
[1779943314970,48.7,73053.75,0.0,-0.99704,0.0,0.5055]
[1779943318089,48.7,73055.41,0.0,-0.99703,0.0,0.50636]
[1779943318217,48.7,73055.41,0.0,-0.99703,0.0,0.50636]
[1779943318854,48.7,73058.13,0.0,-0.99702,0.0,0.50777]
[1779943319862,48.7,73060.84,0.0,-0.99702,0.0,0.50918]
[1779943321135,48.7,73060.84,0.0,-0.99702,0.0,0.50918]
[1779943321221,48.7,73060.84,0.0,-0.99702,0.0,0.50918]
[1779943322884,48.7,73067.02,0.0,-0.99699,0.0,0.51241]
[1779943323891,48.7,73071.61,0.0,-0.99698,0.0,0.51482]
[1779943324898,48.7,73077.67,0.0,-0.99696,0.0,0.51802]
[1779943325905,48.7,73075.54,0.0,-0.99697,0.0,0.51689]
[1779943326911,48.7,73069.08,0.0,-0.99699,0.0,0.51349]
[1779943328720,48.7,73069.08,0.0,-0.99699,0.0,0.51349]
[1779943328821,48.7,73070.08,0.0,-0.99698,0.0,0.51402]
[1779943328968,48.7,73070.08,0.0,-0.99698,0.0,0.51402]
[1779943329500,48.7,73070.08,0.0,-0.99698,0.0,0.51402]
[1779943329719,48.7,73070.08,0.0,-0.99698,0.0,0.51402]
[1779943329794,48.7,73070.36,0.0,-0.99698,0.0,0.51417]
[1779943331947,48.7,73078.49,0.0,-0.99696,0.0,0.51845]
[1779943332954,48.7,73079.72,0.0,-0.99695,0.0,0.51911]
[1779943334958,48.7,73079.59,0.0,-0.99695,0.0,0.51904]
[1779943334969,48.7,73079.59,0.0,-0.99695,0.0,0.51904]
[1779943335249,48.7,73079.59,0.0,-0.99695,0.0,0.51904]
[1779943335469,48.7,73079.59,0.0,-0.99695,0.0,0.51904]
[1779943335521,48.7,73077.63,0.0,-0.99696,0.0,0.518]
[1779943341011,48.7,73078.58,0.0,-0.99696,0.0,0.5185]
[1779943343598,48.7,73078.8,0.0,-0.99695,0.0,0.51862]
[1779943343720,48.7,73078.8,0.0,-0.99695,0.0,0.51862]
[1779943343821,48.7,73075.81,0.0,-0.99696,0.0,0.51704]
[1779943344487,48.7,73075.81,0.0,-0.99696,0.0,0.51704]
[1779943344719,48.7,73075.81,0.0,-0.99696,0.0,0.51704]
[1779943349277,48.7,73075.59,0.0,-0.99697,0.0,0.51692]
[1779943349468,48.7,73075.59,0.0,-0.99697,0.0,0.51692]
[1779943349569,48.7,73075.48,0.0,-0.99697,0.0,0.51686]
[1779943350088,48.7,73075.48,0.0,-0.99697,0.0,0.51686]
[1779943350221,48.7,73075.48,0.0,-0.99697,0.0,0.51686]
[1779943355473,48.7,73074.01,0.0,-0.99698,0.0,0.51536]
[1779943355877,48.7,73074.01,0.0,-0.99698,0.0,0.51536]
[1779943355968,48.7,73074.48,0.0,-0.99697,0.0,0.51561]
[1779943356116,48.7,73073.38,0.0,-0.99698,0.0,0.51503]
[1779943357123,48.7,73063.08,0.0,-0.99701,0.0,0.50964]
[1779943358130,48.7,73059.11,0.0,-0.99703,0.0,0.50757]
[1779943359548,48.7,73059.11,0.0,-0.99703,0.0,0.50757]
[1779943359718,48.7,73059.11,0.0,-0.99703,0.0,0.50757]
[1779943359819,48.7,73057.49,0.0,-0.99703,0.0,0.50673]
[1779943365826,48.7,73057.05,0.0,-0.99703,0.0,0.5065]
[1779943365968,48.7,73057.19,0.0,-0.99703,0.0,0.50657]
[1779943366673,48.7,73057.19,0.0,-0.99703,0.0,0.50657]
[1779943366721,48.7,73057.19,0.0,-0.99703,0.0,0.50657]
[1779943366725,48.7,73057.18,0.0,-0.99703,0.0,0.50657]
[1779943368200,48.7,73062.71,0.0,-0.99701,0.0,0.50944]
[1779943369208,48.7,73067.96,0.0,-0.997,0.0,0.51219]
[1779943370621,48.7,73067.96,0.0,-0.997,0.0,0.51219]
[1779943370720,48.7,73067.96,0.0,-0.997,0.0,0.51219]
[1779943370821,48.7,73066.38,0.0,-0.997,0.0,0.51136]
[1779943373428,48.7,73065.74,0.0,-0.997,0.0,0.51102]
[1779943373468,48.7,73065.74,0.0,-0.997,0.0,0.51102]
[1779943373569,48.7,73066.13,0.0,-0.997,0.0,0.51123]
[1779943374242,48.7,73068.19,0.0,-0.99699,0.0,0.51231]
[1779943375287,48.7,73068.19,0.0,-0.99699,0.0,0.51231]
[1779943375471,48.7,73068.19,0.0,-0.99699,0.0,0.51231]
[1779943377264,48.7,73064.56,0.0,-0.99701,0.0,0.51041]
[1779943379019,48.7,73064.41,0.0,-0.99701,0.0,0.51033]
[1779943379220,48.7,73064.41,0.0,-0.99701,0.0,0.51033]
[1779943379278,48.7,73062.8,0.0,-0.99701,0.0,0.50949]
[1779943380285,48.7,73060.34,0.0,-0.99702,0.0,0.50821]
[1779943383306,48.7,73057.99,0.0,-0.99703,0.0,0.50699]
[1779943386405,48.7,73057.58,0.0,-0.99703,0.0,0.50677]
[1779943386471,48.7,73057.58,0.0,-0.99703,0.0,0.50677]
[1779943386506,48.7,73056.97,0.0,-0.99703,0.0,0.50646]
[1779943392370,48.7,73056.96,0.0,-0.99703,0.0,0.50645]
[1779943395491,48.7,73059.05,0.0,-0.99703,0.0,0.50754]
[1779943395718,48.7,73059.05,0.0,-0.99703,0.0,0.50754]
[1779943395751,48.7,73063.19,0.0,-0.99701,0.0,0.50969]
[1779943397245,48.7,73062.06,0.0,-0.99702,0.0,0.5091]
[1779943397468,48.7,73062.06,0.0,-0.99702,0.0,0.5091]
[1779943397569,48.7,73061.61,0.0,-0.99702,0.0,0.50887]
[1779943402812,48.7,73062.53,0.0,-0.99701,0.0,0.50935]
[1779943402968,48.7,73062.39,0.0,-0.99701,0.0,0.50928]
[1779943405443,48.7,73062.18,0.0,-0.99701,0.0,0.50917]
[1779943405468,48.7,73062.18,0.0,-0.99701,0.0,0.50917]
[1779943405544,48.7,73062.25,0.0,-0.99701,0.0,0.5092]
[1779943411503,48.7,73063.16,0.0,-0.99702,0.0,0.50896]
[1779943413241,48.7,73063.16,0.0,-0.99702,0.0,0.50896]
[1779943413468,48.7,73063.16,0.0,-0.99702,0.0,0.50896]
[1779943416540,48.7,73066.51,0.0,-0.997,0.0,0.51071]
[1779943417254,48.7,73066.51,0.0,-0.997,0.0,0.51071]
[1779943417468,48.7,73066.51,0.0,-0.997,0.0,0.51071]
[1779943417547,48.7,73069.12,0.0,-0.997,0.0,0.51207]
[1779943418355,48.7,73069.12,0.0,-0.997,0.0,0.51207]
[1779943418468,48.7,73069.12,0.0,-0.997,0.0,0.51207]
[1779943418554,48.7,73070.07,0.0,-0.99699,0.0,0.51257]
[1779943422306,48.7,73070.72,0.0,-0.99699,0.0,0.51291]
[1779943422474,48.7,73070.72,0.0,-0.99699,0.0,0.51291]
[1779943423589,48.7,73076.36,0.0,-0.99697,0.0,0.51588]
[1779943425603,48.7,73079.61,0.0,-0.99696,0.0,0.51759]
[1779943426127,48.7,73079.61,0.0,-0.99696,0.0,0.51759]
[1779943426218,48.7,73079.61,0.0,-0.99696,0.0,0.51759]
[1779943426610,48.7,73079.73,0.0,-0.99696,0.0,0.51766]
[1779943429631,48.7,73075.65,0.0,-0.99697,0.0,0.5155]
[1779943430081,48.7,73075.65,0.0,-0.99697,0.0,0.5155]
[1779943430220,48.7,73075.65,0.0,-0.99697,0.0,0.5155]
[1779943435673,48.7,73076.53,0.0,-0.99697,0.0,0.51597]
[1779943436790,48.7,73076.53,0.0,-0.99697,0.0,0.51597]
[1779943436969,48.7,73076.53,0.0,-0.99697,0.0,0.51597]
[1779943437504,48.7,73075.08,0.0,-0.99698,0.0,0.5152]
[1779943437719,48.7,73075.08,0.0,-0.99698,0.0,0.5152]
[1779943437738,48.7,73075.11,0.0,-0.99698,0.0,0.51522]
[1779943443729,48.7,73074.02,0.0,-0.99698,0.0,0.51465]
[1779943444319,48.7,73074.02,0.0,-0.99698,0.0,0.51465]
[1779943444469,48.7,73074.02,0.0,-0.99698,0.0,0.51465]
[1779943449820,48.7,73072.07,0.0,-0.99699,0.0,0.51362]
[1779943449968,48.7,73072.07,0.0,-0.99699,0.0,0.51362]
[1779943451927,48.7,73070.27,0.0,-0.99699,0.0,0.51268]
[1779943451969,48.7,73070.27,0.0,-0.99699,0.0,0.51268]
[1779943451957,48.7,73071.96,0.0,-0.99699,0.0,0.51356]
[1779943452792,48.7,73075.94,0.0,-0.99697,0.0,0.51566]
[1779943455812,48.7,73078.26,0.0,-0.99696,0.0,0.51688]
[1779943456545,48.7,73078.26,0.0,-0.99696,0.0,0.51688]
[1779943456719,48.7,73078.26,0.0,-0.99696,0.0,0.51688]
[1779943461902,48.7,73078.8,0.0,-0.99696,0.0,0.51717]
[1779943461970,48.7,73078.8,0.0,-0.99696,0.0,0.51717]
[1779943461942,48.7,73081.57,0.0,-0.99695,0.0,0.51863]
[1779943462862,48.7,73084.95,0.0,-0.99694,0.0,0.52042]
[1779943463869,48.7,73081.38,0.0,-0.99695,0.0,0.51853]
[1779943464270,48.7,73081.38,0.0,-0.99695,0.0,0.51853]
[1779943464468,48.7,73081.38,0.0,-0.99695,0.0,0.51853]
[1779943465628,48.7,73080.32,0.0,-0.99696,0.0,0.51797]
[1779943465718,48.7,73080.32,0.0,-0.99696,0.0,0.51797]
[1779943465883,48.7,73080.34,0.0,-0.99696,0.0,0.51798]
[1779943470918,48.7,73082.46,0.0,-0.99695,0.0,0.5191]
[1779943475953,48.7,73082.4,0.0,-0.99695,0.0,0.51834]
[1779943477968,48.7,73078.31,0.0,-0.99697,0.0,0.51618]
[1779943483003,48.7,73078.82,0.0,-0.99697,0.0,0.51645]
[1779943488039,48.7,73082.72,0.0,-0.99695,0.0,0.51851]
[1779943493074,48.7,73082.86,0.0,-0.99695,0.0,0.51859]
[1779943499116,48.7,73082.08,0.0,-0.99696,0.0,0.51817]
[1779943500125,48.7,73076.88,0.0,-0.99697,0.0,0.51543]
[1779943501131,48.7,73069.1,0.0,-0.997,0.0,0.51134]
[1779943502138,48.7,73064.1,0.0,-0.99702,0.0,0.50873]
[1779943503886,48.7,73064.1,0.0,-0.99702,0.0,0.50873]
[1779943503967,48.7,73064.1,0.0,-0.99702,0.0,0.50873]
[1779943503987,48.7,73061.6,0.0,-0.99703,0.0,0.50743]
[1779943505159,48.7,73058.58,0.0,-0.99704,0.0,0.50586]
[1779943509187,48.7,73054.73,0.0,-0.99705,0.0,0.50387]
[1779943513324,48.7,73054.72,0.0,-0.99705,0.0,0.50387]
[1779943513469,48.7,73054.72,0.0,-0.99705,0.0,0.50387]
[1779943513570,48.7,73054.35,0.0,-0.99705,0.0,0.50368]
[1779943517247,48.7,73051.78,0.0,-0.99706,0.0,0.50235]
[1779943522283,48.7,73050.25,0.0,-0.99706,0.0,0.50156]
[1779943527317,48.7,73047.98,0.0,-0.99707,0.0,0.50039]
[1779943533359,48.7,73047.26,0.0,-0.99708,0.0,0.49932]
[1779943534366,48.7,73040.99,0.0,-0.9971,0.0,0.49611]
[1779943536495,48.7,73040.25,0.0,-0.9971,0.0,0.49574]
[1779943536721,48.7,73040.25,0.0,-0.9971,0.0,0.49574]
[1779943538393,48.7,73033.68,0.0,-0.99712,0.0,0.4924]
[1779943541011,48.7,73031.88,0.0,-0.99713,0.0,0.49149]
[1779943541023,48.7,73031.39,0.0,-0.99713,0.0,0.49124]
[1779943541219,48.7,73031.39,0.0,-0.99713,0.0,0.49124]
[1779943546450,48.7,73031.29,0.0,-0.99713,0.0,0.49119]
[1779943548932,48.7,73030.8,0.0,-0.99713,0.0,0.49094]
[1779943548965,48.7,73026.88,0.0,-0.99714,0.0,0.48896]
[1779943549471,48.7,73023.65,0.0,-0.99715,0.0,0.48734]
[1779943553499,48.7,73026.71,0.0,-0.99714,0.0,0.48888]
[1779943556520,48.7,73040.06,0.0,-0.9971,0.0,0.49564]
[1779943557527,48.7,73041.07,0.0,-0.9971,0.0,0.49615]
[1779943558534,48.7,73042.33,0.0,-0.99709,0.0,0.4968]
[1779943563569,48.7,73045.72,0.0,-0.99708,0.0,0.49853]
[1779943564377,48.7,73045.72,0.0,-0.99708,0.0,0.49853]
[1779943565583,48.7,73041.44,0.0,-0.9971,0.0,0.49634]
[1779943566590,48.7,73036.79,0.0,-0.99711,0.0,0.49397]
[1779943568143,48.7,73036.57,0.0,-0.99711,0.0,0.49386]
[1779943568219,48.7,73036.57,0.0,-0.99711,0.0,0.49386]
[1779943568604,48.7,73032.97,0.0,-0.99712,0.0,0.49204]
[1779943573639,48.7,73032.36,0.0,-0.99713,0.0,0.49173]
[1779943576660,48.7,73038.4,0.0,-0.99711,0.0,0.49479]
[1779943581696,48.7,73039.08,0.0,-0.9971,0.0,0.49514]
[1779943586731,48.7,73039.55,0.0,-0.9971,0.0,0.49538]
[1779943591766,48.7,73042.77,0.0,-0.9971,0.0,0.49632]
[1779943595795,48.7,73046.27,0.0,-0.99708,0.0,0.49811]
[1779943596482,48.7,73046.27,0.0,-0.99708,0.0,0.49811]
[1779943596802,48.7,73056.09,0.0,-0.99705,0.0,0.50315]
[1779943597809,48.7,73056.22,0.0,-0.99705,0.0,0.50322]
[1779943601837,48.7,73048.04,0.0,-0.99708,0.0,0.49901]
[1779943604024,48.7,73048.13,0.0,-0.99708,0.0,0.49906]
[1779943604069,48.7,73048.13,0.0,-0.99708,0.0,0.49906]
[1779943604221,48.7,73048.98,0.0,-0.99708,0.0,0.49949]
[1779943604858,48.7,73048.94,0.0,-0.99708,0.0,0.49947]
[1779943609893,48.7,73054.93,0.0,-0.99706,0.0,0.50255]
[1779943612914,48.7,73056.95,0.0,-0.99705,0.0,0.5036]
[1779943617949,48.7,73056.16,0.0,-0.99705,0.0,0.50319]
[1779943622985,48.7,73056.22,0.0,-0.99705,0.0,0.50322]
[1779943624222,48.7,73056.94,0.0,-0.99705,0.0,0.50359]
[1779943629432,48.7,73059.3,0.0,-0.99704,0.0,0.50481]
[1779943629467,48.7,73059.3,0.0,-0.99704,0.0,0.50481]
[1779943630033,48.7,73060.19,0.0,-0.99704,0.0,0.50527]
[1779943632047,48.7,73063.84,0.0,-0.99703,0.0,0.50717]
[1779943634061,48.7,73067.78,0.0,-0.99701,0.0,0.50922]
[1779943639096,48.7,73068.17,0.0,-0.99701,0.0,0.50942]
[1779943644131,48.7,73069.41,0.0,-0.99701,0.0,0.51007]
[1779943649166,48.7,73071.41,0.0,-0.997,0.0,0.51111]
[1779943650173,48.7,73076.79,0.0,-0.99698,0.0,0.51393]
[1779943651180,48.7,73078.32,0.0,-0.99698,0.0,0.51402]
[1779943653194,48.7,73069.39,0.0,-0.99701,0.0,0.50934]
[1779943654200,48.7,73065.8,0.0,-0.99702,0.0,0.50747]
[1779943659236,48.7,73065.52,0.0,-0.99702,0.0,0.50732]
[1779943663266,48.7,73061.72,0.0,-0.99704,0.0,0.50535]
[1779943664271,48.7,73057.13,0.0,-0.99705,0.0,0.50298]
[1779943665263,48.7,73057.13,0.0,-0.99705,0.0,0.50298]
[1779943665468,48.7,73057.13,0.0,-0.99705,0.0,0.50298]
[1779943665569,48.7,73057.71,0.0,-0.99705,0.0,0.50328]
[1779943671377,48.7,73058.16,0.0,-0.99705,0.0,0.50351]
[1779943671900,48.7,73055.55,0.0,-0.99706,0.0,0.50216]
[1779943678370,48.7,73051.98,0.0,-0.99707,0.0,0.50033]
[1779943680620,48.7,73051.98,0.0,-0.99707,0.0,0.50033]
[1779943680720,48.7,73051.98,0.0,-0.99707,0.0,0.50033]
[1779943680820,48.7,73051.25,0.0,-0.99707,0.0,0.49995]
[1779943684730,48.7,73051.92,0.0,-0.99707,0.0,0.5003]
[1779943685420,48.7,73043.75,0.0,-0.9971,0.0,0.49611]
[1779943687434,48.7,73045.57,0.0,-0.99709,0.0,0.49704]
[1779943689840,48.7,73046.56,0.0,-0.99709,0.0,0.49755]
[1779943689970,48.7,73046.56,0.0,-0.99709,0.0,0.49755]
[1779943690177,48.7,73048.21,0.0,-0.99708,0.0,0.49839]
[1779943693867,48.7,73048.09,0.0,-0.99708,0.0,0.49833]
[1779943693969,48.7,73048.09,0.0,-0.99708,0.0,0.49833]
[1779943694069,48.7,73051.75,0.0,-0.99707,0.0,0.50021]
[1779943699518,48.7,73053.39,0.0,-0.99706,0.0,0.50105]
[1779943702218,48.7,73053.49,0.0,-0.99706,0.0,0.5011]
[1779943705824,48.7,73055.18,0.0,-0.99706,0.0,0.50197]
[1779943705968,48.7,73055.18,0.0,-0.99706,0.0,0.50197]
[1779943706050,48.7,73058.55,0.0,-0.99705,0.0,0.50371]
[1779943706567,48.7,73055.97,0.0,-0.99706,0.0,0.50238]
[1779943707574,48.7,73050.82,0.0,-0.99707,0.0,0.49973]
[1779943708581,48.7,73047.62,0.0,-0.99708,0.0,0.49809]
[1779943712720,48.7,73046.0,0.0,-0.99709,0.0,0.49656]
[1779943713616,48.7,73041.03,0.0,-0.99711,0.0,0.49403]
[1779943717611,48.7,73042.89,0.0,-0.9971,0.0,0.49497]
[1779943717722,48.7,73042.89,0.0,-0.9971,0.0,0.49497]
[1779943717784,48.7,73045.45,0.0,-0.99709,0.0,0.49628]
[1779943719658,48.7,73048.51,0.0,-0.99708,0.0,0.49784]
[1779943724958,48.7,73048.24,0.0,-0.99709,0.0,0.4977]
[1779943730736,48.7,73048.58,0.0,-0.99708,0.0,0.49788]
[1779943735776,48.7,73049.11,0.0,-0.99708,0.0,0.49815]
[1779943738182,48.7,73049.19,0.0,-0.99708,0.0,0.49819]
[1779943738218,48.7,73049.19,0.0,-0.99708,0.0,0.49819]
[1779943738244,48.7,73049.24,0.0,-0.99708,0.0,0.49821]
[1779943743834,48.7,73049.28,0.0,-0.99708,0.0,0.49823]
[1779943748875,48.7,73047.82,0.0,-0.99709,0.0,0.49749]
[1779943753910,48.7,73049.02,0.0,-0.99708,0.0,0.4981]
[1779943758945,48.7,73049.23,0.0,-0.99708,0.0,0.49821]
[1779943763980,48.7,73049.97,0.0,-0.99708,0.0,0.49859]
[1779943770022,48.7,73049.94,0.0,-0.99708,0.0,0.49857]
[1779943771770,48.7,73050.03,0.0,-0.99708,0.0,0.49791]
[1779943772036,48.7,73060.21,0.0,-0.99705,0.0,0.50315]
[1779943773043,48.7,73063.5,0.0,-0.99704,0.0,0.50485]
[1779943774398,48.7,73063.6,0.0,-0.99704,0.0,0.5049]
[1779943774468,48.7,73063.6,0.0,-0.99704,0.0,0.5049]
[1779943775057,48.7,73063.56,0.0,-0.99704,0.0,0.50488]
[1779943780092,48.7,73063.45,0.0,-0.99704,0.0,0.50482]
[1779943786139,48.7,73063.84,0.0,-0.99704,0.0,0.50502]
[1779943791174,48.7,73065.17,0.0,-0.99703,0.0,0.50571]
[1779943796209,48.7,73065.97,0.0,-0.99703,0.0,0.50613]
[1779943801244,48.7,73060.42,0.0,-0.99705,0.0,0.50325]
[1779943802255,48.7,73056.76,0.0,-0.99706,0.0,0.50137]
[1779943803553,48.7,73056.01,0.0,-0.99706,0.0,0.50098]
[1779943803723,48.7,73056.01,0.0,-0.99706,0.0,0.50098]
[1779943804269,48.7,73056.05,0.0,-0.99706,0.0,0.501]
[1779943809304,48.7,73055.53,0.0,-0.99707,0.0,0.50073]
[1779943814339,48.7,73058.12,0.0,-0.99706,0.0,0.50207]
[1779943819377,48.7,73056.4,0.0,-0.99706,0.0,0.50118]
[1779943823402,48.7,73054.05,0.0,-0.99707,0.0,0.49997]
[1779943830451,48.7,73053.16,0.0,-0.99707,0.0,0.49952]
[1779943835486,48.7,73053.61,0.0,-0.99708,0.0,0.49904]
[1779943836493,48.7,73051.25,0.0,-0.99708,0.0,0.49783]
[1779943837472,48.7,73051.25,0.0,-0.99708,0.0,0.49783]
[1779943837501,48.7,73042.6,0.0,-0.99711,0.0,0.49342]
[1779943838508,48.7,73033.22,0.0,-0.99714,0.0,0.48868]
[1779943840007,48.7,73033.22,0.0,-0.99714,0.0,0.48868]
[1779943840223,48.7,73033.22,0.0,-0.99714,0.0,0.48868]
[1779943840293,48.7,73029.77,0.0,-0.99715,0.0,0.48694]
[1779943844557,48.7,73038.73,0.0,-0.99712,0.0,0.49146]
[1779943845564,48.7,73040.07,0.0,-0.99712,0.0,0.49214]
[1779943850599,48.7,73040.4,0.0,-0.99712,0.0,0.49231]
[1779943851606,48.7,73035.44,0.0,-0.99714,0.0,0.4898]
[1779943853620,48.7,73030.96,0.0,-0.99715,0.0,0.48754]
[1779943857648,48.7,73027.87,0.0,-0.99716,0.0,0.48599]
[1779943858656,48.7,73022.51,0.0,-0.99718,0.0,0.48331]
[1779943859663,48.7,73014.95,0.0,-0.9972,0.0,0.47955]
[1779943860572,48.7,73014.95,0.0,-0.9972,0.0,0.47955]
[1779943860671,48.7,73006.54,0.0,-0.99723,0.0,0.4754]
[1779943861855,48.7,72990.61,0.0,-0.99728,0.0,0.46762]
[1779943862685,48.7,72989.25,0.0,-0.99728,0.0,0.46696]
[1779943864522,48.7,72989.54,0.0,-0.99728,0.0,0.4671]
[1779943866787,48.7,72989.04,0.0,-0.99728,0.0,0.46686]
[1779943866968,48.7,72989.04,0.0,-0.99728,0.0,0.46686]
[1779943872756,48.7,72989.48,0.0,-0.99728,0.0,0.46707]
[1779943874770,48.7,72995.09,0.0,-0.99726,0.0,0.4698]
[1779943876784,48.7,72996.76,0.0,-0.99726,0.0,0.47061]
[1779943880812,48.7,73004.18,0.0,-0.99723,0.0,0.47424]
[1779943881895,48.7,73004.18,0.0,-0.99723,0.0,0.47424]
[1779943881913,48.7,73008.56,0.0,-0.99722,0.0,0.47639]
[1779943882722,48.7,73008.56,0.0,-0.99722,0.0,0.47639]
[1779943885115,48.7,73008.71,0.0,-0.99722,0.0,0.47647]
[1779943885220,48.7,73008.71,0.0,-0.99722,0.0,0.47647]
[1779943885322,48.7,73008.71,0.0,-0.99722,0.0,0.47647]
[1779943885847,48.7,73012.98,0.0,-0.99721,0.0,0.47857]
[1779943886854,48.7,73016.11,0.0,-0.9972,0.0,0.48013]
[1779943887861,48.7,73019.0,0.0,-0.99719,0.0,0.48156]
[1779943891890,48.7,73022.03,0.0,-0.99718,0.0,0.48238]
[1779943895918,48.7,73025.89,0.0,-0.99717,0.0,0.48431]
[1779943897932,48.7,73017.13,0.0,-0.9972,0.0,0.47994]
[1779943898939,48.7,73014.08,0.0,-0.99721,0.0,0.47843]
[1779943899946,48.7,73016.49,0.0,-0.9972,0.0,0.47963]
[1779943903974,48.7,73019.18,0.0,-0.99719,0.0,0.48096]
[1779943905988,48.7,73021.85,0.0,-0.99718,0.0,0.48229]
[1779943911024,48.7,73022.13,0.0,-0.99718,0.0,0.48243]
[1779943916062,48.7,73022.8,0.0,-0.99718,0.0,0.48276]
[1779943921097,48.7,73022.63,0.0,-0.99718,0.0,0.48268]
[1779943925125,48.7,73025.12,0.0,-0.99717,0.0,0.48392]
[1779943930160,48.7,73026.73,0.0,-0.99717,0.0,0.48473]
[1779943935196,48.7,73026.48,0.0,-0.99717,0.0,0.4846]
[1779943940231,48.7,73026.88,0.0,-0.99717,0.0,0.4848]
[1779943944259,48.7,73024.26,0.0,-0.99718,0.0,0.48349]
[1779943946272,48.7,73021.18,0.0,-0.99719,0.0,0.48196]
[1779943951308,48.7,73018.12,0.0,-0.9972,0.0,0.47975]
[1779943956343,48.7,73014.29,0.0,-0.99721,0.0,0.47785]
[1779943957350,48.7,73011.67,0.0,-0.99722,0.0,0.47656]
[1779943959364,48.7,73008.93,0.0,-0.99723,0.0,0.47521]
[1779943962385,48.7,73004.95,0.0,-0.99724,0.0,0.47326]
[1779943963392,48.7,73002.59,0.0,-0.99725,0.0,0.4721]
[1779943968427,48.7,73007.48,0.0,-0.99723,0.0,0.4745]
[1779943969434,48.7,73012.97,0.0,-0.99721,0.0,0.4772]
[1779943971448,48.7,73014.0,0.0,-0.99721,0.0,0.47771]
[1779943976483,48.7,73010.81,0.0,-0.99722,0.0,0.47614]
[1779943981518,48.7,73010.97,0.0,-0.99722,0.0,0.47622]
[1779943982526,48.7,73013.36,0.0,-0.99721,0.0,0.47739]
[1779943988301,48.7,73014.36,0.0,-0.99721,0.0,0.47789]
[1779943993604,48.7,73019.25,0.0,-0.9972,0.0,0.48031]
[1779943995618,48.7,73022.64,0.0,-0.99718,0.0,0.48199]
[1779944002667,48.7,73023.13,0.0,-0.99718,0.0,0.48224]
[1779944007704,48.7,73023.15,0.0,-0.99718,0.0,0.48225]
[1779944012741,48.7,73022.5,0.0,-0.99719,0.0,0.48124]
[1779944017776,48.7,73018.82,0.0,-0.9972,0.0,0.47941]
[1779944018783,48.7,73015.47,0.0,-0.99721,0.0,0.47775]
[1779944023818,48.7,73015.35,0.0,-0.99721,0.0,0.47769]
[1779944027846,48.7,73012.92,0.0,-0.99722,0.0,0.47649]
[1779944028853,48.7,73015.95,0.0,-0.99721,0.0,0.47799]
[1779944034142,48.7,73016.28,0.0,-0.99721,0.0,0.47815]
[1779944034179,48.7,73018.76,0.0,-0.9972,0.0,0.47938]
[1779944041944,48.7,73018.82,0.0,-0.9972,0.0,0.47941]
[1779944046982,48.7,73022.6,0.0,-0.99719,0.0,0.48129]
[1779944048856,48.7,73021.58,0.0,-0.99719,0.0,0.48078]
[1779944048971,48.7,73021.58,0.0,-0.99719,0.0,0.48078]
[1779944048995,48.7,73021.66,0.0,-0.99719,0.0,0.48082]
[1779944055043,48.7,73021.1,0.0,-0.99719,0.0,0.48054]
[1779944060078,48.7,73023.03,0.0,-0.99719,0.0,0.4815]
[1779944063103,48.7,73033.37,0.0,-0.99715,0.0,0.48667]
[1779944064110,48.7,73042.72,0.0,-0.99712,0.0,0.49138]
[1779944065117,48.7,73041.74,0.0,-0.99713,0.0,0.49089]
[1779944070152,48.7,73038.02,0.0,-0.99714,0.0,0.48901]
[1779944075632,48.7,73038.46,0.0,-0.99714,0.0,0.48853]
[1779944081238,48.7,73028.58,0.0,-0.99717,0.0,0.48358]
[1779944082245,48.7,73021.83,0.0,-0.99719,0.0,0.48022]
[1779944083353,48.7,73021.83,0.0,-0.99719,0.0,0.48022]
[1779944083469,48.7,73021.83,0.0,-0.99719,0.0,0.48022]
[1779944083568,48.7,73021.25,0.0,-0.9972,0.0,0.47993]
[1779944089294,48.7,73021.95,0.0,-0.99719,0.0,0.48028]
[1779944090240,48.7,73021.95,0.0,-0.99719,0.0,0.48028]
[1779944096343,48.7,73019.83,0.0,-0.9972,0.0,0.47922]
[1779944098016,48.7,73019.36,0.0,-0.9972,0.0,0.47899]
[1779944098223,48.7,73019.36,0.0,-0.9972,0.0,0.47899]
[1779944098357,48.7,73019.48,0.0,-0.9972,0.0,0.47905]
[1779944101378,48.7,73023.73,0.0,-0.99719,0.0,0.48116]
[1779944104399,48.7,73026.15,0.0,-0.99718,0.0,0.48236]
[1779944109434,48.7,73032.27,0.0,-0.99716,0.0,0.48542]
[1779944111448,48.7,73030.26,0.0,-0.99717,0.0,0.48442]
[1779944112455,48.7,73027.61,0.0,-0.99718,0.0,0.48309]
[1779944113462,48.7,73023.6,0.0,-0.99719,0.0,0.4811]
[1779944115476,48.7,73020.11,0.0,-0.9972,0.0,0.47936]
[1779944117490,48.7,73023.65,0.0,-0.99719,0.0,0.48112]
[1779944118497,48.7,73030.42,0.0,-0.99717,0.0,0.4845]
[1779944119504,48.7,73031.66,0.0,-0.99716,0.0,0.48512]
[1779944121519,48.7,73036.21,0.0,-0.99715,0.0,0.4874]
[1779944127581,48.7,73036.6,0.0,-0.99715,0.0,0.4876]
[1779944132617,48.7,73031.42,0.0,-0.99717,0.0,0.4843]
[1779944137652,48.7,73033.59,0.0,-0.99716,0.0,0.48539]
[1779944142687,48.7,73033.9,0.0,-0.99716,0.0,0.48555]
[1779944147722,48.7,73033.62,0.0,-0.99716,0.0,0.48541]
[1779944152757,48.7,73034.36,0.0,-0.99716,0.0,0.48578]
[1779944157792,48.7,73034.26,0.0,-0.99716,0.0,0.48573]
[1779944160522,48.7,73034.26,0.0,-0.99716,0.0,0.48573]
[1779944160581,48.7,73044.66,0.0,-0.99713,0.0,0.49096]
[1779944160821,48.7,73074.06,0.0,-0.99703,0.0,0.50603]
[1779944161829,48.7,73060.79,0.0,-0.99707,0.0,0.49918]
[1779944163728,48.7,73060.79,0.0,-0.99707,0.0,0.49918]
[1779944162835,48.7,73060.06,0.0,-0.99708,0.0,0.49881]
[1779944167870,48.7,73058.87,0.0,-0.99708,0.0,0.4982]
[1779944169722,48.7,73058.87,0.0,-0.99708,0.0,0.4982]
[1779944172907,48.7,73061.19,0.0,-0.99707,0.0,0.49939]
[1779944177419,48.7,73059.76,0.0,-0.99708,0.0,0.49866]
[1779944177467,48.7,73059.76,0.0,-0.99708,0.0,0.49866]
[1779944177522,48.7,73059.46,0.0,-0.99708,0.0,0.4985]
[1779944180339,48.7,73060.15,0.0,-0.99707,0.0,0.49886]
[1779944181970,48.7,73056.89,0.0,-0.99709,0.0,0.49719]
[1779944183720,48.7,73056.89,0.0,-0.99709,0.0,0.49719]
[1779944185514,48.7,73056.78,0.0,-0.99709,0.0,0.49713]
[1779944185719,48.7,73056.78,0.0,-0.99709,0.0,0.49713]
[1779944185616,48.7,73057.41,0.0,-0.99708,0.0,0.49745]
[1779944191034,48.7,73059.4,0.0,-0.99708,0.0,0.49776]
[1779944197075,48.7,73059.49,0.0,-0.99708,0.0,0.49781]
[1779944202110,48.7,73059.74,0.0,-0.99708,0.0,0.49794]
[1779944203115,48.7,73059.74,0.0,-0.99708,0.0,0.49794]
[1779944203217,48.7,73059.74,0.0,-0.99708,0.0,0.49794]
[1779944203319,48.7,73059.52,0.0,-0.99708,0.0,0.49783]
[1779944207145,48.7,73057.21,0.0,-0.99709,0.0,0.49664]
[1779944212180,48.7,73058.02,0.0,-0.99709,0.0,0.49706]
[1779944217215,48.7,73057.67,0.0,-0.99709,0.0,0.49688]
[1779944222250,48.7,73056.77,0.0,-0.99709,0.0,0.49642]
[1779944227285,48.7,73056.33,0.0,-0.99709,0.0,0.49619]
[1779944232321,48.7,73057.96,0.0,-0.99709,0.0,0.49703]
[1779944234334,48.7,73061.29,0.0,-0.99708,0.0,0.49873]
[1779944236348,48.7,73055.52,0.0,-0.99709,0.0,0.49578]
[1779944237355,48.7,73052.95,0.0,-0.9971,0.0,0.49447]
[1779944240376,48.7,73052.82,0.0,-0.9971,0.0,0.4944]
[1779944245411,48.7,73053.43,0.0,-0.9971,0.0,0.49471]
[1779944246418,48.7,73058.65,0.0,-0.99708,0.0,0.49738]
[1779944251453,48.7,73058.2,0.0,-0.99709,0.0,0.49644]
[1779944255481,48.7,73051.04,0.0,-0.99711,0.0,0.4928]
[1779944256488,48.7,73040.85,0.0,-0.99715,0.0,0.48765]
[1779944257495,48.7,73039.49,0.0,-0.99715,0.0,0.48696]
[1779944258223,48.7,73039.49,0.0,-0.99715,0.0,0.48696]
[1779944263536,48.7,73039.98,0.0,-0.99715,0.0,0.48721]
[1779944264519,48.7,73039.98,0.0,-0.99715,0.0,0.48721]
[1779944264718,48.7,73039.98,0.0,-0.99715,0.0,0.48721]
[1779944264819,48.7,73039.44,0.0,-0.99715,0.0,0.48694]
[1779944270586,48.7,73037.58,0.0,-0.99716,0.0,0.486]
[1779944275621,48.7,73037.4,0.0,-0.99716,0.0,0.48591]
[1779944280243,48.7,73035.56,0.0,-0.99716,0.0,0.48499]
[1779944280469,48.7,73035.56,0.0,-0.99716,0.0,0.48499]
[1779944280656,48.7,73032.66,0.0,-0.99717,0.0,0.48354]
[1779944281663,48.7,73030.22,0.0,-0.99718,0.0,0.48232]
[1779944282670,48.7,73028.01,0.0,-0.99719,0.0,0.48122]
[1779944285691,48.7,73034.67,0.0,-0.99717,0.0,0.48455]
[1779944287685,48.7,73036.73,0.0,-0.99716,0.0,0.48558]
[1779944287707,48.7,73044.17,0.0,-0.99714,0.0,0.48932]
[1779944288712,48.7,73046.83,0.0,-0.99713,0.0,0.49066]
[1779944290267,48.7,73047.14,0.0,-0.99713,0.0,0.49082]
[1779944290470,48.7,73047.14,0.0,-0.99713,0.0,0.49082]
[1779944290727,48.7,73045.92,0.0,-0.99713,0.0,0.4902]
[1779944291733,48.7,73048.4,0.0,-0.99712,0.0,0.49146]
[1779944293747,48.7,73045.63,0.0,-0.99713,0.0,0.49006]
[1779944298785,48.7,73047.41,0.0,-0.99712,0.0,0.49096]
[1779944301806,48.7,73050.56,0.0,-0.99711,0.0,0.49255]
[1779944303675,48.7,73048.75,0.0,-0.99712,0.0,0.49164]
[1779944303720,48.7,73048.75,0.0,-0.99712,0.0,0.49164]
[1779944303820,48.7,73047.94,0.0,-0.99712,0.0,0.49122]
[1779944308855,48.7,73047.64,0.0,-0.99712,0.0,0.49107]
[1779944313894,48.7,73047.94,0.0,-0.99713,0.0,0.49052]
[1779944315906,48.7,73051.89,0.0,-0.99711,0.0,0.49253]
[1779944320944,48.7,73053.96,0.0,-0.99711,0.0,0.49358]
[1779944322955,48.7,73056.31,0.0,-0.9971,0.0,0.49477]
[1779944323962,48.7,73053.37,0.0,-0.99711,0.0,0.49328]
[1779944326983,48.7,73051.02,0.0,-0.99712,0.0,0.49208]
[1779944332018,48.7,73049.52,0.0,-0.99712,0.0,0.49132]
[1779944336046,48.7,73045.65,0.0,-0.99713,0.0,0.48937]
[1779944339067,48.7,73043.48,0.0,-0.99714,0.0,0.48827]
[1779944344102,48.7,73044.02,0.0,-0.99714,0.0,0.48855]
[1779944349137,48.7,73043.2,0.0,-0.99714,0.0,0.48813]
[1779944352158,48.7,73045.54,0.0,-0.99713,0.0,0.48931]
[1779944357193,48.7,73048.15,0.0,-0.99713,0.0,0.49063]
[1779944362230,48.7,73049.97,0.0,-0.99712,0.0,0.49155]
[1779944367266,48.7,73049.3,0.0,-0.99712,0.0,0.49121]
[1779944372301,48.7,73050.0,0.0,-0.99712,0.0,0.49087]
[1779944379350,48.7,73048.22,0.0,-0.99713,0.0,0.48997]
[1779944380357,48.7,73051.75,0.0,-0.99712,0.0,0.49175]
[1779944383378,48.7,73054.67,0.0,-0.99711,0.0,0.49324]
[1779944388414,48.7,73055.86,0.0,-0.99711,0.0,0.49384]
[1779944393449,48.7,73056.3,0.0,-0.9971,0.0,0.49406]
[1779944398484,48.7,73055.8,0.0,-0.99711,0.0,0.49381]
[1779944403519,48.7,73049.4,0.0,-0.99713,0.0,0.49056]
[1779944405533,48.7,73042.2,0.0,-0.99715,0.0,0.48693]
[1779944406218,48.7,73042.2,0.0,-0.99715,0.0,0.48693]
[1779944406544,48.7,73029.06,0.0,-0.99719,0.0,0.48037]
[1779944407070,48.7,73029.06,0.0,-0.99719,0.0,0.48037]
[1779944407550,48.7,73020.76,0.0,-0.99722,0.0,0.47626]
[1779944408556,48.7,73018.24,0.0,-0.99723,0.0,0.47502]
[1779944409564,48.7,73020.35,0.0,-0.99722,0.0,0.47606]
[1779944411578,48.7,73015.41,0.0,-0.99723,0.0,0.47363]
[1779944414256,48.7,73016.19,0.0,-0.99723,0.0,0.47401]
[1779944414469,48.7,73016.19,0.0,-0.99723,0.0,0.47401]
[1779944414599,48.7,73016.46,0.0,-0.99723,0.0,0.47414]
[1779944415608,48.7,73000.45,0.0,-0.99728,0.0,0.46633]
[1779944416615,48.7,72996.11,0.0,-0.99729,0.0,0.46423]
[1779944417624,48.7,72999.64,0.0,-0.99728,0.0,0.46594]
[1779944419641,48.7,73003.47,0.0,-0.99727,0.0,0.4678]
[1779944421655,48.7,73005.84,0.0,-0.99726,0.0,0.46895]
[1779944424676,48.7,73010.96,0.0,-0.99725,0.0,0.47145]
[1779944425683,48.7,73015.42,0.0,-0.99723,0.0,0.47363]
[1779944426690,48.7,73017.6,0.0,-0.99723,0.0,0.4747]
[1779944431726,48.7,73017.09,0.0,-0.99723,0.0,0.47377]
[1779944436761,48.7,73019.98,0.0,-0.99722,0.0,0.47519]
[1779944440789,48.7,73017.03,0.0,-0.99723,0.0,0.47374]
[1779944441796,48.7,73011.01,0.0,-0.99725,0.0,0.47079]
[1779944442803,48.7,73003.33,0.0,-0.99728,0.0,0.46705]
[1779944443810,48.7,73000.26,0.0,-0.99729,0.0,0.46557]
[1779944445824,48.7,72998.03,0.0,-0.99729,0.0,0.46449]
[1779944450688,48.7,72996.63,0.0,-0.9973,0.0,0.46381]
[1779944450717,48.7,72996.63,0.0,-0.9973,0.0,0.46381]
[1779944451867,48.7,72999.87,0.0,-0.99729,0.0,0.46538]
[1779944456902,48.7,73001.54,0.0,-0.99728,0.0,0.46619]
[1779944458885,48.7,73001.95,0.0,-0.99728,0.0,0.46639]
[1779944460220,48.7,73002.46,0.0,-0.99728,0.0,0.46663]
[1779944460800,48.7,73002.46,0.0,-0.99728,0.0,0.46663]
[1779944460968,48.7,73002.46,0.0,-0.99728,0.0,0.46663]
[1779944460931,48.7,73001.9,0.0,-0.99728,0.0,0.46636]
[1779944463952,48.7,73008.57,0.0,-0.99726,0.0,0.4696]
[1779944464960,48.7,73011.35,0.0,-0.99725,0.0,0.47096]
[1779944466974,48.7,73014.27,0.0,-0.99724,0.0,0.47239]
[1779944472012,48.7,73014.67,0.0,-0.99724,0.0,0.47258]
[1779944477045,48.7,73018.13,0.0,-0.99723,0.0,0.47428]
[1779944482081,48.7,73009.89,0.0,-0.99726,0.0,0.47025]
[1779944483087,48.7,73005.96,0.0,-0.99727,0.0,0.46833]
[1779944485101,48.7,73003.68,0.0,-0.99728,0.0,0.46722]
[1779944488122,48.7,73006.09,0.0,-0.99727,0.0,0.46839]
[1779944489129,48.7,73012.78,0.0,-0.99725,0.0,0.47166]
[1779944490136,48.7,73014.13,0.0,-0.99724,0.0,0.47232]
[1779944495525,48.7,73013.82,0.0,-0.99725,0.0,0.47149]
[1779944497184,48.7,73011.53,0.0,-0.99725,0.0,0.47037]
[1779944502224,48.7,73015.19,0.0,-0.99724,0.0,0.47216]
[1779944507259,48.7,73018.44,0.0,-0.99723,0.0,0.47375]
[1779944510280,48.7,73006.05,0.0,-0.99727,0.0,0.4677]
[1779944511287,48.7,72999.75,0.0,-0.99729,0.0,0.46465]
[1779944514309,48.7,73004.1,0.0,-0.99728,0.0,0.46675]
[1779944519344,48.7,73004.66,0.0,-0.99728,0.0,0.46703]
[1779944523372,48.7,73011.11,0.0,-0.99726,0.0,0.47016]
[1779944524379,48.7,73013.91,0.0,-0.99725,0.0,0.47153]
[1779944530421,48.7,73014.18,0.0,-0.99725,0.0,0.47166]
[1779944531428,48.7,73011.79,0.0,-0.99725,0.0,0.4705]
[1779944532435,48.7,73006.23,0.0,-0.99727,0.0,0.46779]
[1779944534449,48.7,73006.98,0.0,-0.99727,0.0,0.46815]
[1779944536463,48.7,73010.98,0.0,-0.99726,0.0,0.4701]
[1779944537470,48.7,73013.24,0.0,-0.99725,0.0,0.4712]
[1779944538477,48.7,73015.44,0.0,-0.99724,0.0,0.47228]
[1779944542505,48.7,73020.17,0.0,-0.99723,0.0,0.4746]
[1779944547540,48.7,73020.75,0.0,-0.99723,0.0,0.47489]
[1779944550561,48.7,73018.29,0.0,-0.99723,0.0,0.47368]
[1779944555596,48.7,73018.68,0.0,-0.99724,0.0,0.47319]
[1779944560631,48.7,73018.56,0.0,-0.99724,0.0,0.47313]
[1779944565666,48.7,73017.61,0.0,-0.99724,0.0,0.47266]
[1779944570701,48.7,73017.65,0.0,-0.99724,0.0,0.47268]
[1779944575736,48.7,73015.93,0.0,-0.99724,0.0,0.47184]
[1779944578757,48.7,73013.26,0.0,-0.99725,0.0,0.47053]
[1779944583792,48.7,73013.25,0.0,-0.99725,0.0,0.47053]
[1779944587819,48.7,73015.48,0.0,-0.99725,0.0,0.47162]
[1779944591850,48.7,73017.77,0.0,-0.99724,0.0,0.47274]
[1779944596885,48.7,73019.03,0.0,-0.99724,0.0,0.47336]
[1779944601920,48.7,73015.77,0.0,-0.99725,0.0,0.47176]
[1779944606955,48.7,73015.8,0.0,-0.99725,0.0,0.47178]
[1779944611990,48.7,73015.67,0.0,-0.99725,0.0,0.47103]
[1779944617026,48.7,73015.84,0.0,-0.99725,0.0,0.47112]
[1779944622061,48.7,73016.7,0.0,-0.99725,0.0,0.47154]
[1779944627096,48.7,73020.26,0.0,-0.99724,0.0,0.47328]
[1779944632132,48.7,73020.97,0.0,-0.99723,0.0,0.47363]
[1779944635153,48.7,73029.47,0.0,-0.99721,0.0,0.47782]
[1779944636160,48.7,73030.39,0.0,-0.9972,0.0,0.47828]
[1779944637167,48.7,73036.15,0.0,-0.99718,0.0,0.48113]
[1779944638174,48.7,73043.11,0.0,-0.99716,0.0,0.48461]
[1779944639181,48.7,73042.89,0.0,-0.99716,0.0,0.4845]
[1779944644216,48.7,73043.3,0.0,-0.99716,0.0,0.48471]
[1779944647765,48.7,73042.49,0.0,-0.99716,0.0,0.4843]
[1779944648244,48.7,73036.07,0.0,-0.99719,0.0,0.48109]
[1779944649251,48.7,73033.8,0.0,-0.99719,0.0,0.47997]
[1779944650258,48.7,73025.2,0.0,-0.99722,0.0,0.47571]
[1779944651276,48.7,73019.35,0.0,-0.99724,0.0,0.47283]
[1779944652282,48.7,73016.35,0.0,-0.99725,0.0,0.47137]
[1779944655303,48.7,73022.63,0.0,-0.99723,0.0,0.47445]
[1779944656310,48.7,73024.48,0.0,-0.99722,0.0,0.47536]
[1779944658312,48.7,73024.84,0.0,-0.99722,0.0,0.47553]
[1779944658446,48.7,73024.84,0.0,-0.99722,0.0,0.47553]
[1779944658467,48.7,73024.84,0.0,-0.99722,0.0,0.47553]
[1779944658488,48.7,73026.31,0.0,-0.99722,0.0,0.47626]
[1779944659331,48.7,73036.22,0.0,-0.99718,0.0,0.48117]
[1779944660670,48.7,73038.08,0.0,-0.99718,0.0,0.4821]
[1779944662361,48.7,73046.7,0.0,-0.99715,0.0,0.48641]
[1779944663368,48.7,73049.33,0.0,-0.99714,0.0,0.48773]
[1779944668403,48.7,73049.41,0.0,-0.99714,0.0,0.48777]
[1779944674445,48.7,73051.88,0.0,-0.99714,0.0,0.48832]
[1779944677418,48.7,73050.2,0.0,-0.99714,0.0,0.48747]
[1779944679972,48.7,73051.01,0.0,-0.99714,0.0,0.48788]
[1779944680070,48.7,73053.75,0.0,-0.99713,0.0,0.48926]
[1779944680633,48.7,73053.75,0.0,-0.99713,0.0,0.48926]
[1779944680718,48.7,73053.75,0.0,-0.99713,0.0,0.48926]
[1779944680819,48.7,73054.53,0.0,-0.99713,0.0,0.48966]
[1779944686529,48.7,73055.82,0.0,-0.99713,0.0,0.49031]
[1779944689867,48.7,73053.38,0.0,-0.99713,0.0,0.48908]
[1779944690558,48.7,73045.52,0.0,-0.99716,0.0,0.48512]
[1779944691718,48.7,73045.52,0.0,-0.99716,0.0,0.48512]
[1779944691737,48.7,73035.21,0.0,-0.99719,0.0,0.47998]
[1779944692572,48.7,73031.85,0.0,-0.9972,0.0,0.47831]
[1779944693956,48.7,73031.85,0.0,-0.9972,0.0,0.47831]
[1779944693972,48.7,73031.85,0.0,-0.9972,0.0,0.47831]
[1779944694058,48.7,73030.82,0.0,-0.99721,0.0,0.4778]
[1779944695593,48.7,73024.17,0.0,-0.99723,0.0,0.47452]
[1779944696447,48.7,73024.17,0.0,-0.99723,0.0,0.47452]
[1779944698940,48.7,73022.63,0.0,-0.99723,0.0,0.47376]
[1779944699052,48.7,73015.05,0.0,-0.99726,0.0,0.47005]
[1779944699622,48.7,73007.94,0.0,-0.99728,0.0,0.46659]
[1779944700636,48.7,73010.77,0.0,-0.99727,0.0,0.46797]
[1779944701636,48.7,73008.46,0.0,-0.99728,0.0,0.46685]
[1779944702345,48.7,73008.46,0.0,-0.99728,0.0,0.46685]
[1779944706670,48.7,72998.77,0.0,-0.99731,0.0,0.46217]
[1779944707678,48.7,72996.32,0.0,-0.99731,0.0,0.46099]
[1779944710561,48.7,72997.23,0.0,-0.99731,0.0,0.46143]
[1779944710719,48.7,72997.23,0.0,-0.99731,0.0,0.46143]
[1779944716460,48.7,72998.84,0.0,-0.99731,0.0,0.4622]
[1779944716472,48.7,72998.84,0.0,-0.99731,0.0,0.4622]
[1779944716741,48.7,72998.54,0.0,-0.99731,0.0,0.46206]
[1779944721776,48.7,72998.43,0.0,-0.99731,0.0,0.462]
[1779944723790,48.7,72995.6,0.0,-0.99732,0.0,0.46064]
[1779944727818,48.7,72989.56,0.0,-0.99733,0.0,0.45776]
[1779944729832,48.7,72984.02,0.0,-0.99735,0.0,0.45512]
[1779944730839,48.7,72989.36,0.0,-0.99733,0.0,0.45766]
[1779944731846,48.7,72991.47,0.0,-0.99733,0.0,0.458]
[1779944732853,48.7,72995.49,0.0,-0.99732,0.0,0.45992]
[1779944735874,48.7,72996.41,0.0,-0.99732,0.0,0.46036]
[1779944736881,48.7,72998.8,0.0,-0.99731,0.0,0.46151]
[1779944740320,48.7,73000.66,0.0,-0.9973,0.0,0.46241]
[1779944740468,48.7,73000.34,0.0,-0.9973,0.0,0.46225]
[1779944741916,48.7,72996.14,0.0,-0.99732,0.0,0.46024]
[1779944742924,48.7,72991.35,0.0,-0.99733,0.0,0.45794]
[1779944743508,48.7,72991.35,0.0,-0.99733,0.0,0.45794]
[1779944743631,48.7,72991.35,0.0,-0.99733,0.0,0.45794]
[1779944743931,48.7,72986.48,0.0,-0.99735,0.0,0.45563]
[1779944745363,48.7,72984.64,0.0,-0.99735,0.0,0.45475]
[1779944745467,48.7,72984.64,0.0,-0.99735,0.0,0.45475]
[1779944747925,48.7,72984.33,0.0,-0.99735,0.0,0.45461]
[1779944747967,48.7,72984.33,0.0,-0.99735,0.0,0.45461]
[1779944748186,48.7,72983.26,0.0,-0.99736,0.0,0.4541]
[1779944754001,48.7,72981.78,0.0,-0.99736,0.0,0.4534]
[1779944759036,48.7,72982.26,0.0,-0.99736,0.0,0.45363]
[1779944763081,48.7,72975.18,0.0,-0.99738,0.0,0.45029]
[1779944764081,48.7,72970.42,0.0,-0.99739,0.0,0.44805]
[1779944765084,48.7,72970.42,0.0,-0.99739,0.0,0.44805]
[1779944765088,48.7,72970.4,0.0,-0.99739,0.0,0.44804]
[1779944766730,48.7,72970.51,0.0,-0.99739,0.0,0.44809]
[1779944768109,48.7,72963.13,0.0,-0.99742,0.0,0.44465]
[1779944769116,48.7,72958.88,0.0,-0.99743,0.0,0.44268]
[1779944771193,48.7,72959.22,0.0,-0.99743,0.0,0.44283]
[1779944771216,48.7,72959.22,0.0,-0.99743,0.0,0.44283]
[1779944771294,48.7,72963.08,0.0,-0.99742,0.0,0.44463]
[1779944773144,48.7,72957.45,0.0,-0.99743,0.0,0.44201]
[1779944775575,48.7,72956.06,0.0,-0.99744,0.0,0.44137]
[1779944775722,48.7,72956.06,0.0,-0.99744,0.0,0.44137]
[1779944776165,48.7,72953.47,0.0,-0.99744,0.0,0.44017]
[1779944777201,48.7,72945.69,0.0,-0.99747,0.0,0.4366]
[1779944777588,48.7,72945.69,0.0,-0.99747,0.0,0.4366]
[1779944778181,48.7,72918.18,0.0,-0.99755,0.0,0.42416]
[1779944779202,48.7,72916.74,0.0,-0.99755,0.0,0.42352]
[1779944780196,48.7,72925.92,0.0,-0.99752,0.0,0.42763]
[1779944781127,48.7,72925.92,0.0,-0.99752,0.0,0.42763]
[1779944781203,48.7,72933.55,0.0,-0.9975,0.0,0.43107]
[1779944782210,48.7,72936.14,0.0,-0.9975,0.0,0.43225]
[1779944783217,48.7,72940.04,0.0,-0.99748,0.0,0.43402]
[1779944787245,48.7,72935.66,0.0,-0.9975,0.0,0.43203]
[1779944788252,48.7,72929.64,0.0,-0.99751,0.0,0.4293]
[1779944789259,48.7,72925.81,0.0,-0.99752,0.0,0.42758]
[1779944794294,48.7,72923.45,0.0,-0.99753,0.0,0.42589]
[1779944795533,48.7,72923.14,0.0,-0.99754,0.0,0.42575]
[1779944795720,48.7,72923.14,0.0,-0.99754,0.0,0.42575]
[1779944796308,48.7,72923.85,0.0,-0.99753,0.0,0.42607]
[1779944798341,48.7,72924.27,0.0,-0.99753,0.0,0.42626]
[1779944798467,48.7,72924.23,0.0,-0.99753,0.0,0.42624]
[1779944803368,48.7,72922.64,0.0,-0.99754,0.0,0.42553]
[1779944803469,48.7,72922.64,0.0,-0.99754,0.0,0.42553]
[1779944804364,48.7,72926.02,0.0,-0.99753,0.0,0.42704]
[1779944809399,48.7,72926.2,0.0,-0.99753,0.0,0.42712]
[1779944814434,48.7,72925.91,0.0,-0.99753,0.0,0.42699]
[1779944817233,48.7,72925.7,0.0,-0.99753,0.0,0.4269]
[1779944826292,48.7,72926.7,0.0,-0.99753,0.0,0.42735]
[1779944826319,48.7,72927.57,0.0,-0.99752,0.0,0.42774]
[1779944826469,48.7,72927.57,0.0,-0.99752,0.0,0.42774]
[1779944826518,48.7,72931.6,0.0,-0.99751,0.0,0.42956]
[1779944829209,48.7,72932.04,0.0,-0.99751,0.0,0.42975]
[1779944829221,48.7,72932.04,0.0,-0.99751,0.0,0.42975]
[1779944832560,48.7,72934.51,0.0,-0.9975,0.0,0.43087]
[1779944836588,48.7,72949.86,0.0,-0.99746,0.0,0.43787]
[1779944837595,48.7,72955.15,0.0,-0.99744,0.0,0.4403]
[1779944839609,48.7,72956.05,0.0,-0.99744,0.0,0.44072]
[1779944841815,48.7,72955.21,0.0,-0.99744,0.0,0.44033]
[1779944841967,48.7,72955.21,0.0,-0.99744,0.0,0.44033]
[1779944841971,48.7,72953.66,0.0,-0.99745,0.0,0.43962]
[1779944842631,48.7,72955.74,0.0,-0.99744,0.0,0.44058]
[1779944845886,48.7,72956.37,0.0,-0.99744,0.0,0.44087]
[1779944845968,48.7,72956.37,0.0,-0.99744,0.0,0.44087]
[1779944848672,48.7,72960.55,0.0,-0.99743,0.0,0.4428]
[1779944850372,48.7,72960.55,0.0,-0.99743,0.0,0.4428]
[1779944850431,48.7,72960.07,0.0,-0.99743,0.0,0.44258]
[1779944850466,48.7,72960.07,0.0,-0.99743,0.0,0.44258]
[1779944850686,48.7,72959.52,0.0,-0.99743,0.0,0.44232]
[1779944851992,48.7,72959.52,0.0,-0.99743,0.0,0.44232]
[1779944852216,48.7,72959.52,0.0,-0.99743,0.0,0.44232]
[1779944857735,48.7,72959.26,0.0,-0.99744,0.0,0.44156]
[1779944860084,48.7,72959.23,0.0,-0.99744,0.0,0.44154]
[1779944860220,48.7,72959.23,0.0,-0.99744,0.0,0.44154]
[1779944860289,48.7,72948.74,0.0,-0.99747,0.0,0.43672]
[1779944860758,48.7,72946.44,0.0,-0.99747,0.0,0.43566]
[1779944863575,48.7,72945.93,0.0,-0.99747,0.0,0.43543]
[1779944863718,48.7,72945.93,0.0,-0.99747,0.0,0.43543]
[1779944866356,48.7,72946.0,0.0,-0.99747,0.0,0.43546]
[1779944866467,48.7,72946.0,0.0,-0.99747,0.0,0.43546]
[1779944866444,48.7,72945.97,0.0,-0.99747,0.0,0.43545]
[1779944866800,48.7,72944.48,0.0,-0.99748,0.0,0.43477]
[1779944868560,48.7,72943.49,0.0,-0.99748,0.0,0.43432]
[1779944868718,48.7,72943.49,0.0,-0.99748,0.0,0.43432]
[1779944870828,48.7,72945.5,0.0,-0.99748,0.0,0.43523]
[1779944876875,48.7,72945.6,0.0,-0.99748,0.0,0.43528]
[1779944878232,48.7,72945.6,0.0,-0.99748,0.0,0.43528]
[1779944878468,48.7,72945.6,0.0,-0.99748,0.0,0.43528]
[1779944878478,48.7,72945.6,0.0,-0.99748,0.0,0.43528]
[1779944878961,48.7,72945.6,0.0,-0.99748,0.0,0.43528]
[1779944878967,48.7,72945.6,0.0,-0.99748,0.0,0.43528]
[1779944883222,48.7,72944.43,0.0,-0.99748,0.0,0.43474]
[1779944883468,48.7,72944.43,0.0,-0.99748,0.0,0.43474]
[1779944883279,48.7,72932.23,0.0,-0.99751,0.0,0.42921]
[1779944883924,48.7,72931.69,0.0,-0.99752,0.0,0.42896]
[1779944885939,48.7,72918.83,0.0,-0.99755,0.0,0.4232]
[1779944886945,48.7,72915.92,0.0,-0.99756,0.0,0.4219]
[1779944887952,48.7,72917.52,0.0,-0.99756,0.0,0.42261]
[1779944888959,48.7,72920.5,0.0,-0.99755,0.0,0.42394]
[1779944889966,48.7,72924.25,0.0,-0.99754,0.0,0.42562]
[1779944891980,48.7,72925.75,0.0,-0.99753,0.0,0.42629]
[1779944894684,48.7,72926.83,0.0,-0.99753,0.0,0.42678]
[1779944894718,48.7,72926.83,0.0,-0.99753,0.0,0.42678]
[1779944897015,48.7,72928.38,0.0,-0.99752,0.0,0.42747]
[1779944899290,48.7,72929.58,0.0,-0.99752,0.0,0.42801]
[1779944899468,48.7,72929.58,0.0,-0.99752,0.0,0.42801]
[1779944899350,48.7,72934.22,0.0,-0.99751,0.0,0.43011]
[1779944900043,48.7,72933.91,0.0,-0.99751,0.0,0.42997]
[1779944903057,48.7,72927.55,0.0,-0.99753,0.0,0.4271]
[1779944904855,48.7,72926.31,0.0,-0.99753,0.0,0.42654]
[1779944904967,48.7,72926.31,0.0,-0.99753,0.0,0.42654]
[1779944910332,48.7,72925.21,0.0,-0.99753,0.0,0.42605]
[1779944910466,48.7,72925.21,0.0,-0.99753,0.0,0.42605]
[1779944910416,48.7,72930.35,0.0,-0.99752,0.0,0.42836]
[1779944911119,48.7,72931.38,0.0,-0.99752,0.0,0.42819]
[1779944912126,48.7,72927.48,0.0,-0.99753,0.0,0.42644]
[1779944912733,48.7,72927.48,0.0,-0.99753,0.0,0.42644]
[1779944912968,48.7,72927.48,0.0,-0.99753,0.0,0.42644]
[1779944915147,48.7,72928.96,0.0,-0.99753,0.0,0.4271]
[1779944918243,48.7,72929.58,0.0,-0.99752,0.0,0.42738]
[1779944918469,48.7,72929.58,0.0,-0.99752,0.0,0.42738]
[1779944918317,48.7,72930.06,0.0,-0.99752,0.0,0.4276]
[1779944919394,48.7,72930.06,0.0,-0.99752,0.0,0.4276]
[1779944919466,48.7,72930.06,0.0,-0.99752,0.0,0.4276]
[1779944919444,48.7,72928.9,0.0,-0.99753,0.0,0.42708]
[1779944920186,48.7,72933.32,0.0,-0.99751,0.0,0.42907]
[1779944921193,48.7,72936.09,0.0,-0.99751,0.0,0.43032]
[1779944923211,48.7,72936.15,0.0,-0.99751,0.0,0.43035]
[1779944924236,48.7,72936.15,0.0,-0.99751,0.0,0.43035]
[1779944924468,48.7,72936.15,0.0,-0.99751,0.0,0.43035]
[1779944924336,48.7,72934.33,0.0,-0.99751,0.0,0.42952]
[1779944925225,48.7,72932.24,0.0,-0.99752,0.0,0.42858]
[1779944926573,48.7,72931.5,0.0,-0.99752,0.0,0.42825]
[1779944926720,48.7,72931.5,0.0,-0.99752,0.0,0.42825]
[1779944928246,48.7,72934.37,0.0,-0.99751,0.0,0.42954]
[1779944929253,48.7,72936.81,0.0,-0.9975,0.0,0.43064]
[1779944932311,48.7,72935.9,0.0,-0.99751,0.0,0.43023]
[1779944932466,48.7,72935.9,0.0,-0.99751,0.0,0.43023]
[1779944933363,48.7,72935.79,0.0,-0.99751,0.0,0.43018]
[1779944933471,48.7,72935.79,0.0,-0.99751,0.0,0.43018]
[1779944933413,48.7,72936.46,0.0,-0.99751,0.0,0.43049]
[1779944940332,48.7,72938.08,0.0,-0.9975,0.0,0.43122]
[1779944942691,48.7,72937.81,0.0,-0.9975,0.0,0.4311]
[1779944942720,48.7,72937.81,0.0,-0.9975,0.0,0.4311]
[1779944945219,48.7,72938.1,0.0,-0.9975,0.0,0.43123]
[1779944945366,48.7,72938.07,0.0,-0.9975,0.0,0.43122]
[1779944948130,48.7,72937.88,0.0,-0.9975,0.0,0.43113]
[1779944948218,48.7,72937.88,0.0,-0.9975,0.0,0.43113]
[1779944953422,48.7,72938.8,0.0,-0.9975,0.0,0.43155]
[1779944957911,48.7,72939.12,0.0,-0.9975,0.0,0.43169]
[1779944957968,48.7,72939.12,0.0,-0.9975,0.0,0.43169]
[1779944959007,48.7,72939.23,0.0,-0.9975,0.0,0.43174]
[1779944959219,48.7,72939.23,0.0,-0.9975,0.0,0.43174]
[1779944959464,48.7,72938.85,0.0,-0.9975,0.0,0.43157]
[1779944964499,48.7,72937.94,0.0,-0.9975,0.0,0.43116]
[1779944969534,48.7,72938.38,0.0,-0.9975,0.0,0.43136]
[1779944972373,48.7,72938.28,0.0,-0.9975,0.0,0.43068]
[1779944972471,48.7,72938.28,0.0,-0.9975,0.0,0.43068]
[1779944975582,48.7,72923.0,0.0,-0.99755,0.0,0.42381]
[1779944976589,48.7,72919.03,0.0,-0.99756,0.0,0.42204]
[1779944977596,48.7,72916.49,0.0,-0.99757,0.0,0.42091]
[1779944978917,48.7,72916.49,0.0,-0.99757,0.0,0.42091]
[1779944978968,48.7,72916.49,0.0,-0.99757,0.0,0.42091]
[1779944979985,48.7,72916.48,0.0,-0.99757,0.0,0.4209]
[1779944980219,48.7,72916.48,0.0,-0.99757,0.0,0.4209]
[1779944980286,48.7,72916.16,0.0,-0.99757,0.0,0.42076]
[1779944985652,48.7,72914.88,0.0,-0.99757,0.0,0.42019]
[1779944989607,48.7,72913.91,0.0,-0.99757,0.0,0.41976]
[1779944989718,48.7,72913.91,0.0,-0.99757,0.0,0.41976]
[1779944995722,48.7,72914.35,0.0,-0.99757,0.0,0.41996]
[1779945001175,48.7,72915.59,0.0,-0.99757,0.0,0.42051]
[1779945001493,48.7,72915.59,0.0,-0.99757,0.0,0.42051]
[1779945001726,48.7,72916.37,0.0,-0.99757,0.0,0.42085]
[1779945002708,48.7,72916.31,0.0,-0.99757,0.0,0.42083]
[1779945002719,48.7,72916.31,0.0,-0.99757,0.0,0.42083]
[1779945002771,48.7,72916.67,0.0,-0.99756,0.0,0.42099]
[1779945007521,48.7,72917.62,0.0,-0.99756,0.0,0.42141]
[1779945007719,48.7,72917.81,0.0,-0.99756,0.0,0.42149]
[1779945010827,48.7,72914.56,0.0,-0.99757,0.0,0.42005]
[1779945015862,48.7,72913.34,0.0,-0.99757,0.0,0.41951]
[1779945017828,48.7,72912.85,0.0,-0.99758,0.0,0.41929]
[1779945017968,48.7,72912.85,0.0,-0.99758,0.0,0.41929]
[1779945018566,48.7,72912.85,0.0,-0.99758,0.0,0.41929]
[1779945018717,48.7,72912.64,0.0,-0.99758,0.0,0.4192]
[1779945018883,48.7,72912.84,0.0,-0.99758,0.0,0.41929]
[1779945021904,48.7,72915.31,0.0,-0.99757,0.0,0.42038]
[1779945023189,48.7,72915.31,0.0,-0.99757,0.0,0.42038]
[1779945023221,48.7,72915.31,0.0,-0.99757,0.0,0.42038]
[1779945023918,48.7,72923.23,0.0,-0.99755,0.0,0.42391]
[1779945024925,48.7,72919.54,0.0,-0.99756,0.0,0.42226]
[1779945025932,48.7,72916.95,0.0,-0.99756,0.0,0.42111]
[1779945026750,48.7,72916.95,0.0,-0.99756,0.0,0.42111]
[1779945026968,48.7,72916.95,0.0,-0.99756,0.0,0.42111]
[1779945027405,48.7,72916.95,0.0,-0.99756,0.0,0.42111]
[1779945027466,48.7,72916.95,0.0,-0.99756,0.0,0.42111]
[1779945027506,48.7,72916.24,0.0,-0.99757,0.0,0.4208]
[1779945033003,48.7,72915.31,0.0,-0.99757,0.0,0.41976]
[1779945033217,48.7,72915.31,0.0,-0.99757,0.0,0.41976]
[1779945036019,48.7,72912.0,0.0,-0.99758,0.0,0.4183]
[1779945037021,48.7,72907.78,0.0,-0.99759,0.0,0.41644]
[1779945038301,48.7,72907.78,0.0,-0.99759,0.0,0.41644]
[1779945038467,48.7,72907.78,0.0,-0.99759,0.0,0.41644]
[1779945039070,48.7,72907.66,0.0,-0.99759,0.0,0.41638]
[1779945039220,48.7,72907.66,0.0,-0.99759,0.0,0.41638]
[1779945039229,48.7,72907.75,0.0,-0.99759,0.0,0.41642]
[1779945045175,48.7,72908.74,0.0,-0.99759,0.0,0.41686]
[1779945045221,48.7,72908.74,0.0,-0.99759,0.0,0.41686]
[1779945051119,48.7,72908.54,0.0,-0.99759,0.0,0.41677]
[1779945056155,48.7,72907.21,0.0,-0.99759,0.0,0.41619]
[1779945057203,48.7,72907.21,0.0,-0.99759,0.0,0.41619]
[1779945057232,48.7,72907.21,0.0,-0.99759,0.0,0.41619]
[1779945058800,48.7,72907.72,0.0,-0.99759,0.0,0.41641]
[1779945058967,48.7,72907.72,0.0,-0.99759,0.0,0.41641]
[1779945059176,48.7,72908.14,0.0,-0.99759,0.0,0.4166]
[1779945062619,48.7,72907.96,0.0,-0.99759,0.0,0.41652]
[1779945062719,48.7,72906.98,0.0,-0.9976,0.0,0.41609]
[1779945068239,48.7,72908.17,0.0,-0.99759,0.0,0.41661]
[1779945070107,48.7,72905.89,0.0,-0.9976,0.0,0.41561]
[1779945070219,48.7,72905.89,0.0,-0.9976,0.0,0.41561]
[1779945071326,48.7,72904.39,0.0,-0.9976,0.0,0.41495]
[1779945071467,48.7,72904.39,0.0,-0.9976,0.0,0.41495]
[1779945071528,48.7,72904.34,0.0,-0.9976,0.0,0.41493]
[1779945076471,48.7,72904.5,0.0,-0.9976,0.0,0.415]
[1779945076718,48.7,72903.7,0.0,-0.9976,0.0,0.41465]
[1779945082337,48.7,72904.79,0.0,-0.9976,0.0,0.41512]
[1779945085642,48.7,72904.98,0.0,-0.9976,0.0,0.41521]
[1779945085717,48.7,72905.14,0.0,-0.9976,0.0,0.41528]
[1779945086898,48.7,72904.66,0.0,-0.9976,0.0,0.41507]
[1779945086967,48.7,72904.66,0.0,-0.9976,0.0,0.41507]
[1779945087371,48.7,72904.51,0.0,-0.9976,0.0,0.415]
[1779945092407,48.7,72903.75,0.0,-0.99761,0.0,0.41405]
[1779945096438,48.7,72906.46,0.0,-0.9976,0.0,0.41524]
[1779945098639,48.7,72905.98,0.0,-0.9976,0.0,0.41503]
[1779945098720,48.7,72906.46,0.0,-0.9976,0.0,0.41524]
[1779945104494,48.7,72906.69,0.0,-0.9976,0.0,0.41534]
[1779945109529,48.7,72904.01,0.0,-0.99761,0.0,0.41417]
[1779945110219,48.7,72904.01,0.0,-0.99761,0.0,0.41417]
[1779945110468,48.7,72904.01,0.0,-0.99761,0.0,0.41417]
[1779945111618,48.7,72903.58,0.0,-0.99761,0.0,0.41398]
[1779945111717,48.7,72903.58,0.0,-0.99761,0.0,0.41398]
[1779945111678,48.7,72903.72,0.0,-0.99761,0.0,0.41404]
[1779945112550,48.7,72886.62,0.0,-0.99765,0.0,0.40661]
[1779945113557,48.7,72880.87,0.0,-0.99767,0.0,0.40414]
[1779945116578,48.7,72878.41,0.0,-0.99768,0.0,0.40309]
[1779945117430,48.7,72878.41,0.0,-0.99768,0.0,0.40309]
[1779945117468,48.7,72878.41,0.0,-0.99768,0.0,0.40309]
[1779945121641,48.7,72894.21,0.0,-0.99763,0.0,0.40989]
[1779945122621,48.7,72905.48,0.0,-0.9976,0.0,0.41481]
[1779945123628,48.7,72907.82,0.0,-0.9976,0.0,0.41584]
[1779945124635,48.7,72904.66,0.0,-0.99761,0.0,0.41445]
[1779945127532,48.7,72904.39,0.0,-0.99761,0.0,0.41433]
[1779945127717,48.7,72904.39,0.0,-0.99761,0.0,0.41433]
[1779945130387,48.7,72906.48,0.0,-0.9976,0.0,0.41525]
[1779945130468,48.7,72906.48,0.0,-0.9976,0.0,0.41525]
[1779945130678,48.7,72906.33,0.0,-0.9976,0.0,0.41518]
[1779945134238,48.7,72905.4,0.0,-0.9976,0.0,0.41478]
[1779945134466,48.7,72905.4,0.0,-0.9976,0.0,0.41478]
[1779945139741,48.7,72905.04,0.0,-0.9976,0.0,0.41462]
[1779945144800,48.7,72905.27,0.0,-0.9976,0.0,0.41472]
[1779945144968,48.7,72905.27,0.0,-0.9976,0.0,0.41472]
[1779945147097,48.7,72906.96,0.0,-0.9976,0.0,0.41546]
[1779945147243,48.7,72906.96,0.0,-0.9976,0.0,0.41546]
[1779945147247,48.7,72906.92,0.0,-0.9976,0.0,0.41544]
[1779945153761,48.7,72904.99,0.0,-0.99761,0.0,0.41398]
[1779945153967,48.7,72905.04,0.0,-0.99761,0.0,0.414]
[1779945156944,48.7,72905.94,0.0,-0.99761,0.0,0.4144]
[1779945156966,48.7,72905.94,0.0,-0.99761,0.0,0.4144]
[1779945157031,48.7,72906.83,0.0,-0.9976,0.0,0.41479]
[1779945162400,48.7,72907.21,0.0,-0.9976,0.0,0.41495]
[1779945162467,48.7,72907.21,0.0,-0.9976,0.0,0.41495]
[1779945167936,48.7,72908.89,0.0,-0.9976,0.0,0.41569]
[1779945169558,48.7,72908.89,0.0,-0.9976,0.0,0.41569]
[1779945169718,48.7,72908.89,0.0,-0.9976,0.0,0.41569]
[1779945169672,48.7,72914.67,0.0,-0.99758,0.0,0.41824]
[1779945170778,48.7,72914.67,0.0,-0.99758,0.0,0.41824]
[1779945170967,48.7,72917.02,0.0,-0.99757,0.0,0.41927]
[1779945171000,48.7,72917.1,0.0,-0.99757,0.0,0.41931]
[1779945177000,48.7,72917.59,0.0,-0.99757,0.0,0.41953]
[1779945182041,48.7,72917.23,0.0,-0.99757,0.0,0.41937]
[1779945184056,48.7,72925.16,0.0,-0.99755,0.0,0.42289]
[1779945185788,48.7,72925.16,0.0,-0.99755,0.0,0.42289]
[1779945185063,48.7,72925.84,0.0,-0.99755,0.0,0.42319]
[1779945185967,48.7,72925.84,0.0,-0.99755,0.0,0.42319]
[1779945188084,48.7,72938.8,0.0,-0.99751,0.0,0.42901]
[1779945189210,48.7,72938.8,0.0,-0.99751,0.0,0.42901]
[1779945189217,48.7,72938.8,0.0,-0.99751,0.0,0.42901]
[1779945189311,48.7,72941.12,0.0,-0.99751,0.0,0.43006]
[1779945192382,48.7,72941.52,0.0,-0.9975,0.0,0.43024]
[1779945192468,48.7,72941.52,0.0,-0.9975,0.0,0.43024]
[1779945194826,48.7,72941.88,0.0,-0.9975,0.0,0.4304]
[1779945194967,48.7,72941.88,0.0,-0.9975,0.0,0.4304]
[1779945195133,48.7,72942.38,0.0,-0.9975,0.0,0.43063]
[1779945200168,48.7,72942.64,0.0,-0.9975,0.0,0.43075]
[1779945201452,48.7,72942.64,0.0,-0.9975,0.0,0.43075]
[1779945201467,48.7,72942.64,0.0,-0.9975,0.0,0.43075]
[1779945201502,48.7,72933.16,0.0,-0.99753,0.0,0.42647]
[1779945204931,48.7,72931.1,0.0,-0.99753,0.0,0.42555]
[1779945204966,48.7,72931.1,0.0,-0.99753,0.0,0.42555]
[1779945205628,48.7,72931.1,0.0,-0.99753,0.0,0.42555]
[1779945205718,48.7,72931.1,0.0,-0.99753,0.0,0.42555]
[1779945205730,48.7,72930.82,0.0,-0.99754,0.0,0.42542]
[1779945207548,48.7,72929.59,0.0,-0.99754,0.0,0.42487]
[1779945207716,48.7,72929.59,0.0,-0.99754,0.0,0.42487]
[1779945207800,48.7,72921.96,0.0,-0.99756,0.0,0.42147]
[1779945212451,48.7,72919.81,0.0,-0.99757,0.0,0.41989]
[1779945212468,48.7,72919.81,0.0,-0.99757,0.0,0.41989]
[1779945214573,48.7,72919.77,0.0,-0.99757,0.0,0.41987]
[1779945214717,48.7,72919.77,0.0,-0.99757,0.0,0.41987]
[1779945214819,48.7,72919.53,0.0,-0.99757,0.0,0.41976]
[1779945220309,48.7,72920.0,0.0,-0.99757,0.0,0.41997]
[1779945226351,48.7,72919.24,0.0,-0.99757,0.0,0.41963]
[1779945228545,48.7,72919.24,0.0,-0.99757,0.0,0.41963]
[1779945228718,48.7,72919.24,0.0,-0.99757,0.0,0.41963]
[1779945228806,48.7,72915.72,0.0,-0.99758,0.0,0.41808]
[1779945230379,48.7,72909.88,0.0,-0.9976,0.0,0.41551]
[1779945231581,48.7,72909.88,0.0,-0.9976,0.0,0.41551]
[1779945231717,48.7,72909.88,0.0,-0.9976,0.0,0.41551]
[1779945231803,48.7,72906.81,0.0,-0.99761,0.0,0.41416]
[1779945233129,48.7,72905.38,0.0,-0.99761,0.0,0.41353]
[1779945233217,48.7,72905.38,0.0,-0.99761,0.0,0.41353]
[1779945233400,48.7,72905.4,0.0,-0.99761,0.0,0.41354]
[1779945236421,48.7,72902.89,0.0,-0.99762,0.0,0.41245]
[1779945237431,48.7,72896.09,0.0,-0.99764,0.0,0.40949]
[1779945239446,48.7,72893.02,0.0,-0.99764,0.0,0.40816]
[1779945240457,48.7,72898.52,0.0,-0.99763,0.0,0.41054]
[1779945241464,48.7,72900.91,0.0,-0.99762,0.0,0.41158]
[1779945243478,48.7,72902.62,0.0,-0.99762,0.0,0.41233]
[1779945248513,48.7,72903.61,0.0,-0.99761,0.0,0.41276]
[1779945253549,48.7,72904.33,0.0,-0.99761,0.0,0.41308]
[1779945255292,48.7,72906.61,0.0,-0.99761,0.0,0.41407]
[1779945255468,48.7,72906.61,0.0,-0.99761,0.0,0.41407]
[1779945255563,48.7,72907.18,0.0,-0.99761,0.0,0.41432]
[1779945259217,48.7,72908.5,0.0,-0.9976,0.0,0.4149]
[1779945262036,48.7,72908.81,0.0,-0.9976,0.0,0.41504]
[1779945262221,48.7,72908.81,0.0,-0.9976,0.0,0.41504]
[1779945262882,48.7,72908.81,0.0,-0.9976,0.0,0.41504]
[1779945262967,48.7,72908.81,0.0,-0.9976,0.0,0.41504]
[1779945263619,48.7,72909.18,0.0,-0.9976,0.0,0.4152]
[1779945268654,48.7,72908.69,0.0,-0.9976,0.0,0.41498]
[1779945271250,48.7,72908.3,0.0,-0.9976,0.0,0.41481]
[1779945271369,48.7,72908.3,0.0,-0.9976,0.0,0.41481]
[1779945271467,48.7,72908.3,0.0,-0.9976,0.0,0.41481]
[1779945271677,48.7,72908.06,0.0,-0.99761,0.0,0.41409]
[1779945275814,48.7,72908.98,0.0,-0.9976,0.0,0.41449]
[1779945275976,48.7,72909.04,0.0,-0.9976,0.0,0.41452]
[1779945276667,48.7,72909.04,0.0,-0.9976,0.0,0.41452]
[1779945276720,48.7,72909.04,0.0,-0.9976,0.0,0.41452]
[1779945276766,48.7,72909.77,0.0,-0.9976,0.0,0.41484]
[1779945281546,48.7,72909.17,0.0,-0.9976,0.0,0.41458]
[1779945281719,48.7,72909.17,0.0,-0.9976,0.0,0.41458]
[1779945281877,48.7,72909.17,0.0,-0.9976,0.0,0.41458]
[1779945281745,48.7,72908.33,0.0,-0.99761,0.0,0.41421]
[1779945281971,48.7,72908.33,0.0,-0.99761,0.0,0.41421]
[1779945287787,48.7,72909.24,0.0,-0.9976,0.0,0.41461]
[1779945289558,48.7,72908.68,0.0,-0.9976,0.0,0.41436]
[1779945289723,48.7,72908.68,0.0,-0.9976,0.0,0.41436]
[1779945289801,48.7,72909.02,0.0,-0.9976,0.0,0.41451]
[1779945290117,48.7,72909.02,0.0,-0.9976,0.0,0.41451]
[1779945290219,48.7,72909.02,0.0,-0.9976,0.0,0.41451]
[1779945295566,48.7,72908.04,0.0,-0.99761,0.0,0.41408]
[1779945295724,48.7,72908.04,0.0,-0.99761,0.0,0.41408]
[1779945296756,48.7,72908.06,0.0,-0.99761,0.0,0.41409]
[1779945296850,48.7,72907.37,0.0,-0.99761,0.0,0.41379]
[1779945296966,48.7,72907.37,0.0,-0.99761,0.0,0.41379]
[1779945300878,48.7,72912.43,0.0,-0.99759,0.0,0.41601]
[1779945301919,48.7,72912.43,0.0,-0.99759,0.0,0.41601]
[1779945301968,48.7,72910.69,0.0,-0.9976,0.0,0.41524]
[1779945305886,48.7,72911.34,0.0,-0.9976,0.0,0.41553]
[1779945305913,48.7,72910.73,0.0,-0.9976,0.0,0.41526]
[1779945305966,48.7,72910.73,0.0,-0.9976,0.0,0.41526]
[1779945310950,48.7,72920.52,0.0,-0.99757,0.0,0.41958]
[1779945312081,48.7,72920.52,0.0,-0.99757,0.0,0.41958]
[1779945312217,48.7,72920.52,0.0,-0.99757,0.0,0.41958]
[1779945312293,48.7,72924.0,0.0,-0.99756,0.0,0.42112]
[1779945317165,48.7,72923.25,0.0,-0.99756,0.0,0.42079]
[1779945317218,48.7,72923.25,0.0,-0.99756,0.0,0.42079]
[1779945317266,48.7,72922.4,0.0,-0.99757,0.0,0.42041]
[1779945317982,48.7,72922.4,0.0,-0.99757,0.0,0.42041]
[1779945318217,48.7,72922.4,0.0,-0.99757,0.0,0.42041]
[1779945324044,48.7,72917.18,0.0,-0.99758,0.0,0.4181]
[1779945326553,48.7,72915.36,0.0,-0.99759,0.0,0.4173]
[1779945326719,48.7,72915.36,0.0,-0.99759,0.0,0.4173]
[1779945326800,48.7,72915.27,0.0,-0.99759,0.0,0.41726]
[1779945327051,48.7,72915.27,0.0,-0.99759,0.0,0.41726]
[1779945327233,48.7,72915.27,0.0,-0.99759,0.0,0.41726]
[1779945333137,48.7,72915.02,0.0,-0.99759,0.0,0.41653]
[1779945333217,48.7,72915.02,0.0,-0.99759,0.0,0.41653]
[1779945333569,48.7,72915.02,0.0,-0.99759,0.0,0.41653]
[1779945333718,48.7,72915.02,0.0,-0.99759,0.0,0.41653]
[1779945333818,48.7,72914.4,0.0,-0.99759,0.0,0.41626]
[1779945339150,48.7,72912.62,0.0,-0.9976,0.0,0.41547]
[1779945342137,48.7,72912.72,0.0,-0.9976,0.0,0.41552]
[1779945342221,48.7,72912.72,0.0,-0.9976,0.0,0.41552]
[1779945342824,48.7,72912.72,0.0,-0.9976,0.0,0.41552]
[1779945342921,48.7,72912.76,0.0,-0.9976,0.0,0.41554]
[1779945342969,48.7,72912.76,0.0,-0.9976,0.0,0.41554]
[1779945348213,48.7,72914.11,0.0,-0.99759,0.0,0.41613]
[1779945353194,48.7,72914.07,0.0,-0.99759,0.0,0.41611]
[1779945353218,48.7,72914.07,0.0,-0.99759,0.0,0.41611]
[1779945353343,48.7,72914.07,0.0,-0.99759,0.0,0.41611]
[1779945353472,48.7,72914.07,0.0,-0.99759,0.0,0.41611]
[1779945353569,48.7,72913.1,0.0,-0.9976,0.0,0.41569]
[1779945359290,48.7,72912.94,0.0,-0.9976,0.0,0.41562]
[1779945361346,48.7,72914.02,0.0,-0.99759,0.0,0.41609]
[1779945361467,48.7,72914.02,0.0,-0.99759,0.0,0.41609]
[1779945361748,48.7,72914.02,0.0,-0.99759,0.0,0.41609]
[1779945361968,48.7,72914.02,0.0,-0.99759,0.0,0.41609]
[1779945361820,48.7,72921.47,0.0,-0.99757,0.0,0.41938]
[1779945366342,48.7,72918.01,0.0,-0.99758,0.0,0.41785]
[1779945367516,48.7,72918.01,0.0,-0.99758,0.0,0.41785]
[1779945367719,48.7,72918.01,0.0,-0.99758,0.0,0.41785]
[1779945367783,48.7,72918.01,0.0,-0.99758,0.0,0.41785]
[1779945367968,48.7,72918.01,0.0,-0.99758,0.0,0.41785]
[1779945367791,48.7,72915.18,0.0,-0.99759,0.0,0.4166]
[1779945373391,48.7,72909.28,0.0,-0.99761,0.0,0.41401]
[1779945374796,48.7,72909.28,0.0,-0.99761,0.0,0.41401]
[1779945374970,48.7,72909.28,0.0,-0.99761,0.0,0.41401]
[1779945374846,48.7,72904.51,0.0,-0.99762,0.0,0.41193]
[1779945375419,48.7,72904.51,0.0,-0.99762,0.0,0.41193]
[1779945375467,48.7,72904.51,0.0,-0.99762,0.0,0.41193]
[1779945375537,48.7,72906.45,0.0,-0.99761,0.0,0.41277]
[1779945381412,48.7,72907.14,0.0,-0.99761,0.0,0.41307]
[1779945383036,48.7,72906.85,0.0,-0.99761,0.0,0.41295]
[1779945383216,48.7,72906.85,0.0,-0.99761,0.0,0.41295]
[1779945383634,48.7,72906.85,0.0,-0.99761,0.0,0.41295]
[1779945383718,48.7,72906.85,0.0,-0.99761,0.0,0.41295]
[1779945383819,48.7,72907.07,0.0,-0.99761,0.0,0.41304]
[1779945385474,48.7,72903.9,0.0,-0.99762,0.0,0.41166]
[1779945387866,48.7,72903.72,0.0,-0.99762,0.0,0.41158]
[1779945387968,48.7,72903.72,0.0,-0.99762,0.0,0.41158]
[1779945393531,48.7,72903.36,0.0,-0.99763,0.0,0.41081]
[1779945396501,48.7,72904.92,0.0,-0.99762,0.0,0.41149]
[1779945396717,48.7,72904.92,0.0,-0.99762,0.0,0.41149]
[1779945396754,48.7,72905.19,0.0,-0.99762,0.0,0.41161]
[1779945397048,48.7,72905.19,0.0,-0.99762,0.0,0.41161]
[1779945397217,48.7,72905.19,0.0,-0.99762,0.0,0.41161]
[1779945402594,48.7,72904.69,0.0,-0.99762,0.0,0.41139]
[1779945404478,48.7,72904.77,0.0,-0.99762,0.0,0.41142]
[1779945409631,48.7,72903.2,0.0,-0.99763,0.0,0.41074]
[1779945409718,48.7,72903.2,0.0,-0.99763,0.0,0.41074]
[1779945409999,48.7,72903.2,0.0,-0.99763,0.0,0.41074]
[1779945409782,48.7,72903.2,0.0,-0.99763,0.0,0.41074]
[1779945410218,48.7,72903.2,0.0,-0.99763,0.0,0.41074]
[1779945415685,48.7,72904.04,0.0,-0.99762,0.0,0.41111]
[1779945416215,48.7,72904.04,0.0,-0.99762,0.0,0.41111]
[1779945416300,48.7,72904.04,0.0,-0.99762,0.0,0.41111]
[1779945416692,48.7,72904.79,0.0,-0.99762,0.0,0.41143]
[1779945418209,48.7,72906.07,0.0,-0.99762,0.0,0.41199]
[1779945418706,48.7,72905.54,0.0,-0.99762,0.0,0.41176]
[1779945423775,48.7,72905.67,0.0,-0.99762,0.0,0.41182]
[1779945423967,48.7,72905.67,0.0,-0.99762,0.0,0.41182]
[1779945424420,48.7,72905.25,0.0,-0.99762,0.0,0.41163]
[1779945424466,48.7,72905.25,0.0,-0.99762,0.0,0.41163]
[1779945424748,48.7,72904.5,0.0,-0.99762,0.0,0.41131]
[1779945429784,48.7,72904.83,0.0,-0.99762,0.0,0.41145]
[1779945432106,48.7,72904.72,0.0,-0.99762,0.0,0.4114]
[1779945432219,48.7,72904.72,0.0,-0.99762,0.0,0.4114]
[1779945435826,48.7,72892.04,0.0,-0.99766,0.0,0.40591]
[1779945436832,48.7,72885.65,0.0,-0.99767,0.0,0.40317]
[1779945437819,48.7,72885.65,0.0,-0.99767,0.0,0.40317]
[1779945437966,48.7,72885.65,0.0,-0.99767,0.0,0.40317]
[1779945438036,48.7,72885.16,0.0,-0.99768,0.0,0.40296]
[1779945438354,48.7,72885.16,0.0,-0.99768,0.0,0.40296]
[1779945438468,48.7,72885.16,0.0,-0.99768,0.0,0.40296]
[1779945441874,48.7,72877.58,0.0,-0.9977,0.0,0.39973]
[1779945443888,48.7,72868.0,0.0,-0.99772,0.0,0.39567]
[1779945444895,48.7,72867.59,0.0,-0.99772,0.0,0.3955]
[1779945449340,48.7,72866.43,0.0,-0.99773,0.0,0.39501]
[1779945449465,48.7,72866.43,0.0,-0.99773,0.0,0.39501]
[1779945449931,48.7,72866.36,0.0,-0.99773,0.0,0.39498]
[1779945450178,48.7,72866.36,0.0,-0.99773,0.0,0.39498]
[1779945450223,48.7,72866.36,0.0,-0.99773,0.0,0.39498]
[1779945451946,48.7,72878.52,0.0,-0.9977,0.0,0.39953]
[1779945452953,48.7,72888.46,0.0,-0.99767,0.0,0.40377]
[1779945453960,48.7,72888.88,0.0,-0.99767,0.0,0.40395]
[1779945454967,48.7,72890.98,0.0,-0.99766,0.0,0.40485]
[1779945455925,48.7,72890.98,0.0,-0.99766,0.0,0.40485]
[1779945455966,48.7,72890.98,0.0,-0.99766,0.0,0.40485]
[1779945456026,48.7,72890.64,0.0,-0.99766,0.0,0.4047]
[1779945456984,48.7,72890.64,0.0,-0.99766,0.0,0.4047]
[1779945457218,48.7,72890.95,0.0,-0.99766,0.0,0.40484]
[1779945461009,48.7,72884.07,0.0,-0.99768,0.0,0.40189]
[1779945462016,48.7,72879.87,0.0,-0.99769,0.0,0.4001]
[1779945462605,48.7,72879.87,0.0,-0.99769,0.0,0.4001]
[1779945462722,48.7,72879.87,0.0,-0.99769,0.0,0.4001]
[1779945463023,48.7,72880.47,0.0,-0.99769,0.0,0.40036]
[1779945463606,48.7,72880.47,0.0,-0.99769,0.0,0.40036]
[1779945463719,48.7,72880.47,0.0,-0.99769,0.0,0.40036]
[1779945469065,48.7,72881.42,0.0,-0.99769,0.0,0.40076]
[1779945473109,48.7,72881.75,0.0,-0.99769,0.0,0.4009]
[1779945473216,48.7,72881.75,0.0,-0.99769,0.0,0.4009]
[1779945474068,48.7,72881.75,0.0,-0.99769,0.0,0.4009]
[1779945474218,48.7,72881.75,0.0,-0.99769,0.0,0.4009]
[1779945474258,48.7,72881.86,0.0,-0.99769,0.0,0.40095]
[1779945475107,48.7,72879.38,0.0,-0.99769,0.0,0.39989]
[1779945480142,48.7,72878.91,0.0,-0.9977,0.0,0.39969]
[1779945482853,48.7,72879.04,0.0,-0.9977,0.0,0.39975]
[1779945482967,48.7,72879.04,0.0,-0.9977,0.0,0.39975]
[1779945483068,48.7,72878.92,0.0,-0.9977,0.0,0.3997]
[1779945483899,48.7,72878.92,0.0,-0.9977,0.0,0.3997]
[1779945483967,48.7,72878.92,0.0,-0.9977,0.0,0.3997]
[1779945485177,48.7,72876.35,0.0,-0.9977,0.0,0.39861]
[1779945490056,48.7,72876.56,0.0,-0.9977,0.0,0.39869]
[1779945490069,48.7,72875.39,0.0,-0.99771,0.0,0.3982]
[1779945490217,48.7,72875.39,0.0,-0.99771,0.0,0.3982]
[1779945490977,48.7,72875.39,0.0,-0.99771,0.0,0.3982]
[1779945491023,48.7,72873.11,0.0,-0.99771,0.0,0.39723]
[1779945491218,48.7,72873.11,0.0,-0.99771,0.0,0.39723]
[1779945491220,48.7,72870.64,0.0,-0.99772,0.0,0.39619]
[1779945492227,48.7,72856.79,0.0,-0.99775,0.0,0.39039]
[1779945493234,48.7,72853.31,0.0,-0.99776,0.0,0.38894]
[1779945494950,48.7,72853.31,0.0,-0.99776,0.0,0.38894]
[1779945494966,48.7,72853.31,0.0,-0.99776,0.0,0.38894]
[1779945495067,48.7,72853.31,0.0,-0.99776,0.0,0.38894]
[1779945499081,48.7,72853.12,0.0,-0.99776,0.0,0.38886]
[1779945498272,48.7,72849.84,0.0,-0.99777,0.0,0.3875]
[1779945501738,48.7,72849.68,0.0,-0.99777,0.0,0.38744]
[1779945501967,48.7,72849.68,0.0,-0.99777,0.0,0.38744]
[1779945502069,48.7,72849.57,0.0,-0.99777,0.0,0.38739]
[1779945502693,48.7,72849.57,0.0,-0.99777,0.0,0.38739]
[1779945502719,48.7,72849.57,0.0,-0.99777,0.0,0.38739]
[1779945509937,48.7,72848.53,0.0,-0.99778,0.0,0.38696]
[1779945509969,48.7,72848.53,0.0,-0.99778,0.0,0.38696]
[1779945509987,48.7,72848.49,0.0,-0.99778,0.0,0.38695]
[1779945510917,48.7,72848.49,0.0,-0.99778,0.0,0.38695]
[1779945510969,48.7,72848.49,0.0,-0.99778,0.0,0.38695]
[1779945511018,48.7,72850.27,0.0,-0.99777,0.0,0.3871]
[1779945515933,48.7,72849.35,0.0,-0.99778,0.0,0.38672]
[1779945515967,48.7,72849.35,0.0,-0.99778,0.0,0.38672]
[1779945516185,48.7,72849.75,0.0,-0.99778,0.0,0.38688]
[1779945516220,48.7,72849.75,0.0,-0.99778,0.0,0.38688]
[1779945516398,48.7,72850.26,0.0,-0.99777,0.0,0.38709]
[1779945518413,48.7,72847.68,0.0,-0.99778,0.0,0.38603]
[1779945520079,48.7,72847.68,0.0,-0.99778,0.0,0.38603]
[1779945520228,48.7,72847.32,0.0,-0.99778,0.0,0.38588]
[1779945520427,48.7,72852.77,0.0,-0.99777,0.0,0.38813]
[1779945522784,48.7,72852.41,0.0,-0.99777,0.0,0.38798]
[1779945522853,48.7,72826.93,0.0,-0.99783,0.0,0.37755]
[1779945524120,48.7,72826.93,0.0,-0.99783,0.0,0.37755]
[1779945523450,48.7,72819.45,0.0,-0.99785,0.0,0.37454]
[1779945524455,48.7,72820.67,0.0,-0.99785,0.0,0.37503]
[1779945526135,48.7,72820.67,0.0,-0.99785,0.0,0.37503]
[1779945526469,48.7,72819.63,0.0,-0.99785,0.0,0.37461]
[1779945528483,48.7,72821.83,0.0,-0.99785,0.0,0.3755]
[1779945529489,48.7,72822.99,0.0,-0.99784,0.0,0.37596]
[1779945530497,48.7,72825.18,0.0,-0.99784,0.0,0.37685]
[1779945533518,48.7,72822.63,0.0,-0.99784,0.0,0.37582]
[1779945534525,48.7,72824.17,0.0,-0.99784,0.0,0.37644]
[1779945539465,48.7,72823.39,0.0,-0.99784,0.0,0.37612]
[1779945540218,48.7,72823.31,0.0,-0.99784,0.0,0.37609]
[1779945540571,48.7,72822.79,0.0,-0.99784,0.0,0.37588]
[1779945541578,48.7,72820.01,0.0,-0.99785,0.0,0.37476]
[1779945543690,48.7,72819.3,0.0,-0.99785,0.0,0.37448]
[1779945543720,48.7,72819.3,0.0,-0.99785,0.0,0.37448]
[1779945548631,48.7,72817.07,0.0,-0.99786,0.0,0.37358]
[1779945550101,48.7,72817.07,0.0,-0.99786,0.0,0.37358]
[1779945549638,48.7,72815.55,0.0,-0.99786,0.0,0.37298]
[1779945550222,48.7,72815.55,0.0,-0.99786,0.0,0.37298]
[1779945551652,48.7,72818.0,0.0,-0.99786,0.0,0.37396]
[1779945554178,48.7,72818.95,0.0,-0.99785,0.0,0.37434]
[1779945553858,48.7,72825.37,0.0,-0.99784,0.0,0.37692]
[1779945554673,48.7,72835.91,0.0,-0.99781,0.0,0.3812]
[1779945555680,48.7,72840.63,0.0,-0.9978,0.0,0.38313]
[1779945557964,48.7,72840.7,0.0,-0.9978,0.0,0.38316]
[1779945558218,48.7,72840.68,0.0,-0.9978,0.0,0.38315]
[1779945560217,48.7,72840.66,0.0,-0.9978,0.0,0.38314]
[1779945560714,48.7,72841.48,0.0,-0.9978,0.0,0.38348]
[1779945562728,48.7,72844.04,0.0,-0.99779,0.0,0.38453]
[1779945564743,48.7,72839.78,0.0,-0.9978,0.0,0.38278]
[1779945566757,48.7,72843.54,0.0,-0.99779,0.0,0.38432]
[1779945567952,48.7,72843.54,0.0,-0.99779,0.0,0.38432]
[1779945567967,48.7,72843.54,0.0,-0.99779,0.0,0.38432]
[1779945572799,48.7,72845.26,0.0,-0.99779,0.0,0.38445]
[1779945575901,48.7,72845.67,0.0,-0.99779,0.0,0.38462]
[1779945575967,48.7,72845.67,0.0,-0.99779,0.0,0.38462]
[1779945577529,48.7,72845.98,0.0,-0.99779,0.0,0.38474]
[1779945577718,48.7,72845.98,0.0,-0.99779,0.0,0.38474]
[1779945577834,48.7,72846.02,0.0,-0.99779,0.0,0.38476]
[1779945580647,48.7,72845.78,0.0,-0.99779,0.0,0.38466]
[1779945580728,48.7,72845.78,0.0,-0.99779,0.0,0.38466]
[1779945580856,48.7,72852.49,0.0,-0.99777,0.0,0.38743]
[1779945582998,48.7,72851.59,0.0,-0.99777,0.0,0.38706]
[1779945583216,48.7,72852.5,0.0,-0.99777,0.0,0.38743]
[1779945583264,48.7,72852.5,0.0,-0.99777,0.0,0.38743]
[1779945583466,48.7,72852.5,0.0,-0.99777,0.0,0.38743]
[1779945583877,48.7,72853.13,0.0,-0.99777,0.0,0.38769]
[1779945588503,48.7,72853.92,0.0,-0.99777,0.0,0.38802]
[1779945588722,48.7,72853.92,0.0,-0.99777,0.0,0.38802]
[1779945594049,48.7,72852.37,0.0,-0.99777,0.0,0.38738]
[1779945594222,48.7,72852.37,0.0,-0.99777,0.0,0.38738]
[1779945594510,48.7,72852.82,0.0,-0.99777,0.0,0.38757]
[1779945594719,48.7,72852.82,0.0,-0.99777,0.0,0.38757]
[1779945594955,48.7,72852.74,0.0,-0.99777,0.0,0.38753]
[1779945595961,48.7,72856.88,0.0,-0.99776,0.0,0.38925]
[1779945597975,48.7,72861.76,0.0,-0.99775,0.0,0.39128]
[1779945598726,48.7,72861.76,0.0,-0.99775,0.0,0.39128]
[1779945598969,48.7,72861.76,0.0,-0.99775,0.0,0.39128]
[1779945603010,48.7,72871.73,0.0,-0.99772,0.0,0.39546]
[1779945604018,48.7,72875.93,0.0,-0.99771,0.0,0.39723]
[1779945605025,48.7,72878.55,0.0,-0.9977,0.0,0.39834]
[1779945605362,48.7,72878.55,0.0,-0.9977,0.0,0.39834]
[1779945605467,48.7,72878.55,0.0,-0.9977,0.0,0.39834]
[1779945608078,48.7,72879.34,0.0,-0.9977,0.0,0.39868]
[1779945608216,48.7,72879.34,0.0,-0.9977,0.0,0.39868]
[1779945608176,48.7,72882.26,0.0,-0.99769,0.0,0.39992]
[1779945609260,48.7,72881.89,0.0,-0.99769,0.0,0.39976]
[1779945609467,48.7,72881.89,0.0,-0.99769,0.0,0.39976]
[1779945610060,48.7,72883.85,0.0,-0.99769,0.0,0.40059]
[1779945611067,48.7,72887.56,0.0,-0.99768,0.0,0.40217]
[1779945611560,48.7,72887.56,0.0,-0.99768,0.0,0.40217]
[1779945611719,48.7,72887.56,0.0,-0.99768,0.0,0.40217]
[1779945617110,48.7,72887.46,0.0,-0.99768,0.0,0.40213]
[1779945620279,48.7,72889.45,0.0,-0.99767,0.0,0.40298]
[1779945620468,48.7,72889.45,0.0,-0.99767,0.0,0.40298]
[1779945623160,48.7,72869.6,0.0,-0.99773,0.0,0.39456]
[1779945623673,48.7,72869.6,0.0,-0.99773,0.0,0.39456]
[1779945624163,48.7,72843.08,0.0,-0.9978,0.0,0.38355]
[1779945624848,48.7,72843.08,0.0,-0.9978,0.0,0.38355]
[1779945625176,48.7,72844.79,0.0,-0.99779,0.0,0.38426]
[1779945626184,48.7,72852.28,0.0,-0.99777,0.0,0.38734]
[1779945626965,48.7,72852.28,0.0,-0.99777,0.0,0.38734]
[1779945627191,48.7,72854.4,0.0,-0.99777,0.0,0.38822]
[1779945631219,48.7,72855.95,0.0,-0.99777,0.0,0.38828]
[1779945638269,48.7,72855.84,0.0,-0.99777,0.0,0.38823]
[1779945643382,48.7,72856.75,0.0,-0.99776,0.0,0.38861]
[1779945643468,48.7,72856.75,0.0,-0.99776,0.0,0.38861]
[1779945643483,48.7,72861.97,0.0,-0.99775,0.0,0.39078]
[1779945646520,48.7,72861.39,0.0,-0.99775,0.0,0.39054]
[1779945646716,48.7,72861.39,0.0,-0.99775,0.0,0.39054]
[1779945646730,48.7,72861.52,0.0,-0.99775,0.0,0.39059]
[1779945652366,48.7,72861.86,0.0,-0.99775,0.0,0.39073]
[1779945653538,48.7,72861.86,0.0,-0.99775,0.0,0.39073]
[1779945653718,48.7,72861.86,0.0,-0.99775,0.0,0.39073]
[1779945657360,48.7,72860.86,0.0,-0.99775,0.0,0.39032]
[1779945657467,48.7,72860.86,0.0,-0.99775,0.0,0.39032]
[1779945657568,48.7,72862.0,0.0,-0.99775,0.0,0.39079]
[1779945660377,48.7,72861.31,0.0,-0.99775,0.0,0.3905]
[1779945660467,48.7,72861.31,0.0,-0.99775,0.0,0.3905]
[1779945664058,48.7,72859.43,0.0,-0.99776,0.0,0.38972]
[1779945664209,48.7,72859.43,0.0,-0.99776,0.0,0.38972]
[1779945664216,48.7,72859.43,0.0,-0.99776,0.0,0.38972]
[1779945664068,48.7,72859.11,0.0,-0.99776,0.0,0.38959]
[1779945664450,48.7,72855.86,0.0,-0.99777,0.0,0.38824]
[1779945668227,48.7,72854.72,0.0,-0.99777,0.0,0.38777]
[1779945668230,48.7,72853.94,0.0,-0.99777,0.0,0.38744]
[1779945668466,48.7,72853.94,0.0,-0.99777,0.0,0.38744]
[1779945669054,48.7,72853.94,0.0,-0.99777,0.0,0.38744]
[1779945669219,48.7,72853.94,0.0,-0.99777,0.0,0.38744]
[1779945672978,48.7,72851.14,0.0,-0.99778,0.0,0.38629]
[1779945673217,48.7,72851.14,0.0,-0.99778,0.0,0.38629]
[1779945673070,48.7,72847.22,0.0,-0.99779,0.0,0.38467]
[1779945674521,48.7,72840.47,0.0,-0.99781,0.0,0.38191]
[1779945675437,48.7,72840.47,0.0,-0.99781,0.0,0.38191]
[1779945675466,48.7,72840.47,0.0,-0.99781,0.0,0.38191]
[1779945675527,48.7,72840.15,0.0,-0.99781,0.0,0.38177]
[1779945677494,48.7,72840.32,0.0,-0.99781,0.0,0.38184]
[1779945677719,48.7,72840.32,0.0,-0.99781,0.0,0.38184]
[1779945681337,48.7,72841.32,0.0,-0.9978,0.0,0.38225]
[1779945681466,48.7,72841.32,0.0,-0.9978,0.0,0.38225]
[1779945681732,48.7,72841.32,0.0,-0.9978,0.0,0.38225]
[1779945681969,48.7,72841.32,0.0,-0.9978,0.0,0.38225]
[1779945682069,48.7,72842.97,0.0,-0.9978,0.0,0.38293]
[1779945684590,48.7,72839.72,0.0,-0.99781,0.0,0.3816]
[1779945689625,48.7,72840.05,0.0,-0.99781,0.0,0.38173]
[1779945690453,48.7,72840.05,0.0,-0.99781,0.0,0.38173]
[1779945690469,48.7,72840.05,0.0,-0.99781,0.0,0.38173]
[1779945690632,48.7,72837.56,0.0,-0.99781,0.0,0.38072]
[1779945692382,48.7,72837.19,0.0,-0.99782,0.0,0.37999]
[1779945692466,48.7,72837.19,0.0,-0.99782,0.0,0.37999]
[1779945692478,48.7,72837.19,0.0,-0.99782,0.0,0.37999]
[1779945692717,48.7,72837.19,0.0,-0.99782,0.0,0.37999]
[1779945692818,48.7,72841.6,0.0,-0.99781,0.0,0.38179]
[1779945693653,48.7,72844.17,0.0,-0.9978,0.0,0.38284]
[1779945695317,48.7,72846.62,0.0,-0.99779,0.0,0.38384]
[1779945695667,48.7,72850.32,0.0,-0.99778,0.0,0.38536]
[1779945699695,48.7,72853.26,0.0,-0.99778,0.0,0.38658]
[1779945701296,48.7,72853.26,0.0,-0.99778,0.0,0.38658]
[1779945701468,48.7,72853.6,0.0,-0.99778,0.0,0.38672]
[1779945701709,48.7,72851.8,0.0,-0.99778,0.0,0.38597]
[1779945707138,48.7,72851.33,0.0,-0.99778,0.0,0.38578]
[1779945707240,48.7,72839.68,0.0,-0.99781,0.0,0.381]
[1779945709092,48.7,72837.52,0.0,-0.99782,0.0,0.38012]
[1779945709216,48.7,72837.52,0.0,-0.99782,0.0,0.38012]
[1779945709261,48.7,72834.94,0.0,-0.99782,0.0,0.37907]
[1779945710966,48.7,72834.87,0.0,-0.99782,0.0,0.37905]
[1779945712786,48.7,72821.37,0.0,-0.99786,0.0,0.3736]
[1779945713796,48.7,72816.27,0.0,-0.99787,0.0,0.37156]
[1779945716649,48.7,72816.51,0.0,-0.99787,0.0,0.37166]
[1779945716765,48.7,72816.51,0.0,-0.99787,0.0,0.37166]
[1779945716816,48.7,72816.56,0.0,-0.99787,0.0,0.37168]
[1779945719837,48.7,72810.05,0.0,-0.99789,0.0,0.36908]
[1779945720975,48.7,72810.05,0.0,-0.99789,0.0,0.36908]
[1779945721086,48.7,72810.05,0.0,-0.99789,0.0,0.36908]
[1779945721183,48.7,72812.62,0.0,-0.99788,0.0,0.37011]
[1779945721853,48.7,72821.58,0.0,-0.99786,0.0,0.37368]
[1779945723373,48.7,72821.58,0.0,-0.99786,0.0,0.37368]
[1779945722860,48.7,72825.88,0.0,-0.99785,0.0,0.37541]
[1779945723466,48.7,72825.88,0.0,-0.99785,0.0,0.37541]
[1779945727583,48.7,72825.43,0.0,-0.99785,0.0,0.37523]
[1779945727718,48.7,72825.43,0.0,-0.99785,0.0,0.37523]
[1779945727895,48.7,72826.72,0.0,-0.99784,0.0,0.37575]
[1779945729909,48.7,72833.85,0.0,-0.99783,0.0,0.37863]
[1779945730608,48.7,72833.85,0.0,-0.99783,0.0,0.37863]
[1779945730718,48.7,72833.85,0.0,-0.99783,0.0,0.37863]
[1779945730916,48.7,72833.68,0.0,-0.99783,0.0,0.37856]
[1779945733178,48.7,72836.11,0.0,-0.99782,0.0,0.37955]
[1779945734467,48.7,72837.04,0.0,-0.99782,0.0,0.37993]
[1779945736890,48.7,72836.66,0.0,-0.99782,0.0,0.37977]
[1779945736969,48.7,72836.66,0.0,-0.99782,0.0,0.37977]
[1779945737070,48.7,72836.04,0.0,-0.99782,0.0,0.37952]
[1779945740993,48.7,72838.9,0.0,-0.99781,0.0,0.38069]
[1779945742000,48.7,72842.39,0.0,-0.9978,0.0,0.38211]
[1779945742512,48.7,72842.39,0.0,-0.9978,0.0,0.38211]
[1779945742719,48.7,72842.39,0.0,-0.9978,0.0,0.38211]
[1779945747629,48.7,72840.73,0.0,-0.99781,0.0,0.38143]
[1779945747717,48.7,72840.73,0.0,-0.99781,0.0,0.38143]
[1779945748284,48.7,72840.73,0.0,-0.99781,0.0,0.38143]
[1779945748299,48.7,72842.59,0.0,-0.9978,0.0,0.38219]
[1779945748468,48.7,72842.59,0.0,-0.9978,0.0,0.38219]
[1779945749050,48.7,72845.53,0.0,-0.9978,0.0,0.3834]
[1779945752795,48.7,72844.81,0.0,-0.9978,0.0,0.38252]
[1779945758406,48.7,72845.43,0.0,-0.9978,0.0,0.38277]
[1779945759121,48.7,72856.17,0.0,-0.99777,0.0,0.38719]
[1779945760137,48.7,72871.83,0.0,-0.99773,0.0,0.39372]
[1779945761143,48.7,72877.71,0.0,-0.99772,0.0,0.39619]
[1779945762150,48.7,72882.62,0.0,-0.9977,0.0,0.39827]
[1779945767185,48.7,72881.01,0.0,-0.99771,0.0,0.39759]
[1779945768192,48.7,72876.83,0.0,-0.99772,0.0,0.39582]
[1779945769199,48.7,72872.57,0.0,-0.99773,0.0,0.39403]
[1779945770210,48.7,72876.62,0.0,-0.99772,0.0,0.39573]
[1779945771215,48.7,72885.12,0.0,-0.9977,0.0,0.39933]
[1779945772295,48.7,72885.12,0.0,-0.9977,0.0,0.39933]
[1779945772349,48.7,72883.99,0.0,-0.9977,0.0,0.39885]
[1779945772468,48.7,72883.99,0.0,-0.9977,0.0,0.39885]
[1779945772541,48.7,72883.99,0.0,-0.9977,0.0,0.39885]
[1779945772717,48.7,72883.99,0.0,-0.9977,0.0,0.39885]
[1779945778064,48.7,72885.23,0.0,-0.9977,0.0,0.39938]
[1779945778219,48.7,72885.23,0.0,-0.9977,0.0,0.39938]
[1779945778264,48.7,72881.38,0.0,-0.99771,0.0,0.39774]
[1779945778656,48.7,72881.38,0.0,-0.99771,0.0,0.39774]
[1779945778718,48.7,72881.38,0.0,-0.99771,0.0,0.39774]
[1779945781285,48.7,72864.2,0.0,-0.99775,0.0,0.39053]
[1779945782292,48.7,72860.91,0.0,-0.99776,0.0,0.38916]
[1779945783753,48.7,72861.56,0.0,-0.99776,0.0,0.38943]
[1779945783970,48.7,72861.56,0.0,-0.99776,0.0,0.38943]
[1779945784010,48.7,72861.56,0.0,-0.99776,0.0,0.38943]
[1779945784217,48.7,72861.56,0.0,-0.99776,0.0,0.38943]
[1779945784306,48.7,72861.43,0.0,-0.99776,0.0,0.38937]
[1779945787328,48.7,72863.79,0.0,-0.99775,0.0,0.39036]
[1779945788871,48.7,72865.78,0.0,-0.99775,0.0,0.39119]
[1779945788967,48.7,72865.78,0.0,-0.99775,0.0,0.39119]
[1779945789342,48.7,72865.28,0.0,-0.99775,0.0,0.39098]
[1779945789465,48.7,72865.28,0.0,-0.99775,0.0,0.39098]
[1779945789720,48.7,72865.28,0.0,-0.99775,0.0,0.39098]
[1779945795384,48.7,72867.63,0.0,-0.99774,0.0,0.39196]
[1779945795641,48.7,72867.63,0.0,-0.99774,0.0,0.39196]
[1779945795718,48.7,72867.63,0.0,-0.99774,0.0,0.39196]
[1779945796004,48.7,72867.63,0.0,-0.99774,0.0,0.39196]
[1779945796218,48.7,72867.63,0.0,-0.99774,0.0,0.39196]
[1779945796392,48.7,72868.74,0.0,-0.99774,0.0,0.39242]
[1779945801426,48.7,72867.55,0.0,-0.99774,0.0,0.39193]
[1779945804763,48.7,72868.45,0.0,-0.99774,0.0,0.3923]
[1779945804969,48.7,72868.45,0.0,-0.99774,0.0,0.3923]
[1779945805151,48.7,72868.45,0.0,-0.99774,0.0,0.3923]
[1779945805219,48.7,72868.45,0.0,-0.99774,0.0,0.3923]
[1779945805455,48.7,72867.98,0.0,-0.99774,0.0,0.39211]
[1779945810821,48.7,72867.69,0.0,-0.99774,0.0,0.39198]
[1779945811499,48.7,72864.56,0.0,-0.99775,0.0,0.39009]
[1779945813543,48.7,72864.18,0.0,-0.99775,0.0,0.38993]
[1779945813731,48.7,72864.18,0.0,-0.99775,0.0,0.38993]
[1779945814218,48.7,72864.18,0.0,-0.99775,0.0,0.38993]
[1779945814467,48.7,72864.18,0.0,-0.99775,0.0,0.38993]
[1779945814319,48.7,72864.19,0.0,-0.99775,0.0,0.38993]
[1779945819556,48.7,72862.84,0.0,-0.99776,0.0,0.38937]
[1779945829326,48.7,72862.89,0.0,-0.99776,0.0,0.38939]
[1779945829468,48.7,72862.89,0.0,-0.99776,0.0,0.38939]
[1779945829427,48.7,72862.91,0.0,-0.99776,0.0,0.3894]
[1779945829535,48.7,72862.91,0.0,-0.99776,0.0,0.3894]
[1779945829719,48.7,72862.91,0.0,-0.99776,0.0,0.3894]
[1779945835082,48.7,72861.38,0.0,-0.99776,0.0,0.38877]
[1779945835219,48.7,72861.38,0.0,-0.99776,0.0,0.38877]
[1779945835234,48.7,72861.38,0.0,-0.99776,0.0,0.38877]
[1779945835468,48.7,72861.38,0.0,-0.99776,0.0,0.38877]
[1779945835296,48.7,72861.42,0.0,-0.99776,0.0,0.38878]
[1779945837463,48.7,72862.14,0.0,-0.99776,0.0,0.38908]
[1779945837565,48.7,72862.3,0.0,-0.99776,0.0,0.38915]
[1779945837726,48.7,72862.3,0.0,-0.99776,0.0,0.38915]
[1779945837772,48.7,72863.02,0.0,-0.99776,0.0,0.38945]
[1779945838689,48.7,72868.05,0.0,-0.99774,0.0,0.39154]
[1779945840704,48.7,72870.21,0.0,-0.99774,0.0,0.39245]
[1779945841724,48.7,72873.73,0.0,-0.99773,0.0,0.39392]
[1779945843293,48.7,72873.73,0.0,-0.99773,0.0,0.39392]
[1779945843423,48.7,72873.73,0.0,-0.99773,0.0,0.39392]
[1779945843468,48.7,72873.73,0.0,-0.99773,0.0,0.39392]
[1779945843394,48.7,72878.84,0.0,-0.99772,0.0,0.39607]
[1779945847280,48.7,72879.61,0.0,-0.99771,0.0,0.3964]
[1779945847373,48.7,72879.61,0.0,-0.99771,0.0,0.3964]
[1779945847470,48.7,72879.61,0.0,-0.99771,0.0,0.3964]
[1779945847420,48.7,72879.85,0.0,-0.99771,0.0,0.3965]
[1779945852796,48.7,72880.21,0.0,-0.99771,0.0,0.39665]
[1779945856613,48.7,72881.56,0.0,-0.99771,0.0,0.39722]
[1779945856720,48.7,72881.56,0.0,-0.99771,0.0,0.39722]
[1779945856772,48.7,72881.56,0.0,-0.99771,0.0,0.39722]
[1779945856968,48.7,72881.56,0.0,-0.99771,0.0,0.39722]
[1779945857026,48.7,72881.33,0.0,-0.99771,0.0,0.39712]
[1779945861518,48.7,72881.19,0.0,-0.99771,0.0,0.39707]
[1779945861684,48.7,72881.81,0.0,-0.99771,0.0,0.39733]
[1779945861720,48.7,72881.81,0.0,-0.99771,0.0,0.39733]
[1779945861861,48.7,72881.12,0.0,-0.99771,0.0,0.39704]
[1779945864882,48.7,72888.19,0.0,-0.99769,0.0,0.40003]
[1779945865889,48.7,72893.39,0.0,-0.99768,0.0,0.40225]
[1779945866589,48.7,72893.39,0.0,-0.99768,0.0,0.40225]
[1779945866718,48.7,72893.39,0.0,-0.99768,0.0,0.40225]
[1779945866846,48.7,72893.39,0.0,-0.99768,0.0,0.40225]
[1779945866970,48.7,72893.39,0.0,-0.99768,0.0,0.40225]
[1779945866982,48.7,72893.22,0.0,-0.99768,0.0,0.40218]
[1779945872782,48.7,72892.96,0.0,-0.99768,0.0,0.40147]
[1779945872836,48.7,72892.96,0.0,-0.99768,0.0,0.40147]
[1779945872966,48.7,72892.96,0.0,-0.99768,0.0,0.40147]
[1779945873067,48.7,72898.98,0.0,-0.99767,0.0,0.40404]
[1779945873945,48.7,72901.42,0.0,-0.99766,0.0,0.40509]
[1779945875686,48.7,72902.98,0.0,-0.99765,0.0,0.40576]
[1779945875719,48.7,72902.98,0.0,-0.99765,0.0,0.40576]
[1779945877542,48.7,72902.25,0.0,-0.99766,0.0,0.40545]
[1779945876965,48.7,72905.3,0.0,-0.99765,0.0,0.40676]
[1779945877718,48.7,72905.3,0.0,-0.99765,0.0,0.40676]
[1779945878165,48.7,72905.3,0.0,-0.99765,0.0,0.40676]
[1779945878217,48.7,72905.3,0.0,-0.99765,0.0,0.40676]
[1779945878319,48.7,72903.88,0.0,-0.99765,0.0,0.40615]
[1779945881512,48.7,72903.28,0.0,-0.99765,0.0,0.40589]
[1779945881534,48.7,72902.5,0.0,-0.99766,0.0,0.40556]
[1779945881564,48.7,72902.5,0.0,-0.99766,0.0,0.40556]
[1779945881719,48.7,72902.5,0.0,-0.99766,0.0,0.40556]
[1779945888043,48.7,72903.57,0.0,-0.99765,0.0,0.40602]
[1779945889986,48.7,72903.58,0.0,-0.99765,0.0,0.40602]
[1779945890099,48.7,72903.58,0.0,-0.99765,0.0,0.40602]
[1779945890219,48.7,72903.58,0.0,-0.99765,0.0,0.40602]
[1779945890318,48.7,72904.19,0.0,-0.99765,0.0,0.40628]
[1779945896099,48.7,72903.6,0.0,-0.99765,0.0,0.40603]
[1779945899103,48.7,72904.28,0.0,-0.99765,0.0,0.40632]
[1779945899219,48.7,72904.28,0.0,-0.99765,0.0,0.40632]
[1779945899231,48.7,72904.28,0.0,-0.99765,0.0,0.40632]
[1779945899470,48.7,72904.28,0.0,-0.99765,0.0,0.40632]
[1779945899550,48.7,72903.53,0.0,-0.99765,0.0,0.406]
[1779945901611,48.7,72904.58,0.0,-0.99765,0.0,0.40645]
[1779945902245,48.7,72904.58,0.0,-0.99765,0.0,0.40645]
[1779945902466,48.7,72904.58,0.0,-0.99765,0.0,0.40645]
[1779945905165,48.7,72899.09,0.0,-0.99767,0.0,0.40409]
[1779945905744,48.7,72899.09,0.0,-0.99767,0.0,0.40409]
[1779945905905,48.7,72899.09,0.0,-0.99767,0.0,0.40409]
[1779945905971,48.7,72899.09,0.0,-0.99767,0.0,0.40409]
[1779945906172,48.7,72896.2,0.0,-0.99767,0.0,0.40285]
[1779945907179,48.7,72898.33,0.0,-0.99767,0.0,0.40376]
[1779945909941,48.7,72898.71,0.0,-0.99767,0.0,0.40393]
[1779945909970,48.7,72898.71,0.0,-0.99767,0.0,0.40393]
[1779945911455,48.7,72897.97,0.0,-0.99767,0.0,0.40361]
[1779945911473,48.7,72897.97,0.0,-0.99767,0.0,0.40361]
[1779945911556,48.7,72894.03,0.0,-0.99768,0.0,0.40192]
[1779945916301,48.7,72892.45,0.0,-0.99768,0.0,0.40125]
[1779945916468,48.7,72892.45,0.0,-0.99768,0.0,0.40125]
[1779945917704,48.7,72892.06,0.0,-0.99768,0.0,0.40108]
[1779945917717,48.7,72892.06,0.0,-0.99768,0.0,0.40108]
[1779945918256,48.7,72892.53,0.0,-0.99768,0.0,0.40128]
[1779945920271,48.7,72894.51,0.0,-0.99768,0.0,0.40213]
[1779945922649,48.7,72894.11,0.0,-0.99768,0.0,0.40196]
[1779945922727,48.7,72894.11,0.0,-0.99768,0.0,0.40196]
[1779945923293,48.7,72891.95,0.0,-0.99768,0.0,0.40103]
[1779945924216,48.7,72891.95,0.0,-0.99768,0.0,0.40103]
[1779945924299,48.7,72885.88,0.0,-0.9977,0.0,0.39845]
[1779945926313,48.7,72884.95,0.0,-0.9977,0.0,0.39806]
[1779945927852,48.7,72884.96,0.0,-0.9977,0.0,0.39806]
[1779945930345,48.7,72879.48,0.0,-0.99772,0.0,0.39575]
[1779945930958,48.7,72879.48,0.0,-0.99772,0.0,0.39575]
[1779945930967,48.7,72879.48,0.0,-0.99772,0.0,0.39575]
[1779945931098,48.7,72879.48,0.0,-0.99772,0.0,0.39575]
[1779945931217,48.7,72879.48,0.0,-0.99772,0.0,0.39575]
[1779945931352,48.7,72877.11,0.0,-0.99773,0.0,0.39415]
[1779945934373,48.7,72880.95,0.0,-0.99772,0.0,0.39577]
[1779945935380,48.7,72894.02,0.0,-0.99768,0.0,0.40131]
[1779945935983,48.7,72894.02,0.0,-0.99768,0.0,0.40131]
[1779945936217,48.7,72894.02,0.0,-0.99768,0.0,0.40131]
[1779945936499,48.7,72894.02,0.0,-0.99768,0.0,0.40131]
[1779945936540,48.7,72901.34,0.0,-0.99766,0.0,0.40445]
[1779945936719,48.7,72901.34,0.0,-0.99766,0.0,0.40445]
[1779945937394,48.7,72902.47,0.0,-0.99766,0.0,0.40493]
[1779945941892,48.7,72901.76,0.0,-0.99766,0.0,0.40463]
[1779945941967,48.7,72901.76,0.0,-0.99766,0.0,0.40463]
[1779945942564,48.7,72901.76,0.0,-0.99766,0.0,0.40463]
[1779945942621,48.7,72903.36,0.0,-0.99766,0.0,0.40532]
[1779945942721,48.7,72903.36,0.0,-0.99766,0.0,0.40532]
[1779945945450,48.7,72906.75,0.0,-0.99765,0.0,0.40678]
[1779945949000,48.7,72907.28,0.0,-0.99765,0.0,0.40701]
[1779945949216,48.7,72907.28,0.0,-0.99765,0.0,0.40701]
[1779945949359,48.7,72907.28,0.0,-0.99765,0.0,0.40701]
[1779945949467,48.7,72907.28,0.0,-0.99765,0.0,0.40701]
[1779945949478,48.7,72907.6,0.0,-0.99765,0.0,0.40715]
[1779945952227,48.7,72906.97,0.0,-0.99765,0.0,0.40687]
[1779945952467,48.7,72906.97,0.0,-0.99765,0.0,0.40687]
[1779945957534,48.7,72905.31,0.0,-0.99765,0.0,0.40616]
[1779945958031,48.7,72905.31,0.0,-0.99765,0.0,0.40616]
[1779945958218,48.7,72905.31,0.0,-0.99765,0.0,0.40616]
[1779945958437,48.7,72905.31,0.0,-0.99765,0.0,0.40616]
[1779945958468,48.7,72905.31,0.0,-0.99765,0.0,0.40616]
[1779945958541,48.7,72906.12,0.0,-0.99765,0.0,0.40651]
[1779945959549,48.7,72908.17,0.0,-0.99764,0.0,0.40739]
[1779945962569,48.7,72916.99,0.0,-0.99762,0.0,0.41122]
[1779945963576,48.7,72919.73,0.0,-0.99761,0.0,0.41242]
[1779945964276,48.7,72919.73,0.0,-0.99761,0.0,0.41242]
[1779945964470,48.7,72919.73,0.0,-0.99761,0.0,0.41242]
[1779945964605,48.7,72919.73,0.0,-0.99761,0.0,0.41242]
[1779945964583,48.7,72918.69,0.0,-0.99762,0.0,0.41196]
[1779945964719,48.7,72918.69,0.0,-0.99762,0.0,0.41196]
[1779945966690,48.7,72916.7,0.0,-0.99762,0.0,0.4111]
[1779945971883,48.7,72917.61,0.0,-0.99762,0.0,0.41149]
[1779945971966,48.7,72917.61,0.0,-0.99762,0.0,0.41149]
[1779945972150,48.7,72917.61,0.0,-0.99762,0.0,0.41149]
[1779945972218,48.7,72917.61,0.0,-0.99762,0.0,0.41149]
[1779945972639,48.7,72916.94,0.0,-0.99762,0.0,0.4112]
[1779945974653,48.7,72912.67,0.0,-0.99763,0.0,0.40934]
[1779945975014,48.7,72912.67,0.0,-0.99763,0.0,0.40934]
[1779945975220,48.7,72912.67,0.0,-0.99763,0.0,0.40934]
[1779945977308,48.7,72912.64,0.0,-0.99763,0.0,0.40933]
[1779945977469,48.7,72912.64,0.0,-0.99763,0.0,0.40933]
[1779945977538,48.7,72912.61,0.0,-0.99763,0.0,0.40932]
[1779945980350,48.7,72912.91,0.0,-0.99763,0.0,0.40945]
[1779945980466,48.7,72912.91,0.0,-0.99763,0.0,0.40945]
[1779945985801,48.7,72912.8,0.0,-0.99763,0.0,0.4094]
[1779945985967,48.7,72912.8,0.0,-0.99763,0.0,0.4094]
[1779945986088,48.7,72912.8,0.0,-0.99763,0.0,0.4094]
[1779945986218,48.7,72912.8,0.0,-0.99763,0.0,0.4094]
[1779945986317,48.7,72908.0,0.0,-0.99764,0.0,0.40732]
[1779945988751,48.7,72906.6,0.0,-0.99765,0.0,0.40671]
[1779945992742,48.7,72905.36,0.0,-0.99766,0.0,0.40557]
[1779945992959,48.7,72905.36,0.0,-0.99766,0.0,0.40557]
[1779945992974,48.7,72905.36,0.0,-0.99766,0.0,0.40557]
[1779945993129,48.7,72904.4,0.0,-0.99766,0.0,0.40516]
[1779945993786,48.7,72901.74,0.0,-0.99767,0.0,0.40401]
[1779945997920,48.7,72902.52,0.0,-0.99766,0.0,0.40435]
[1779945997966,48.7,72902.52,0.0,-0.99766,0.0,0.40435]
[1779945998116,48.7,72902.52,0.0,-0.99766,0.0,0.40435]
[1779945998217,48.7,72902.52,0.0,-0.99766,0.0,0.40435]
[1779945998241,48.7,72903.51,0.0,-0.99766,0.0,0.40477]
[1779946002352,48.7,72903.68,0.0,-0.99766,0.0,0.40485]
[1779946002469,48.7,72903.68,0.0,-0.99766,0.0,0.40485]
[1779946002568,48.7,72909.88,0.0,-0.99764,0.0,0.40752]
[1779946002850,48.7,72908.43,0.0,-0.99765,0.0,0.4069]
[1779946007885,48.7,72907.61,0.0,-0.99765,0.0,0.40654]
[1779946010430,48.7,72907.46,0.0,-0.99765,0.0,0.40648]
[1779946010467,48.7,72907.46,0.0,-0.99765,0.0,0.40648]
[1779946012469,48.7,72908.24,0.0,-0.99765,0.0,0.40681]
[1779946012569,48.7,72902.76,0.0,-0.99766,0.0,0.40445]
[1779946012920,48.7,72899.38,0.0,-0.99767,0.0,0.403]
[1779946016585,48.7,72899.28,0.0,-0.99767,0.0,0.40296]
[1779946016686,48.7,72897.66,0.0,-0.99768,0.0,0.40227]
[1779946016716,48.7,72897.66,0.0,-0.99768,0.0,0.40227]
[1779946017955,48.7,72895.76,0.0,-0.99768,0.0,0.40145]
[1779946021813,48.7,72895.9,0.0,-0.99768,0.0,0.40151]
[1779946021969,48.7,72895.9,0.0,-0.99768,0.0,0.40151]
[1779946021983,48.7,72897.14,0.0,-0.99768,0.0,0.40204]
[1779946027018,48.7,72897.07,0.0,-0.99768,0.0,0.40201]
[1779946029144,48.7,72896.95,0.0,-0.99768,0.0,0.40196]
[1779946029217,48.7,72896.95,0.0,-0.99768,0.0,0.40196]
[1779946029237,48.7,72896.95,0.0,-0.99768,0.0,0.40196]
[1779946029469,48.7,72896.95,0.0,-0.99768,0.0,0.40196]
[1779946029556,48.7,72896.94,0.0,-0.99768,0.0,0.40196]
[1779946033550,48.7,72897.0,0.0,-0.99768,0.0,0.40198]
[1779946033720,48.7,72897.0,0.0,-0.99768,0.0,0.40198]
[1779946034067,48.7,72892.87,0.0,-0.99769,0.0,0.40022]
[1779946038011,48.7,72893.31,0.0,-0.99769,0.0,0.40041]
[1779946038217,48.7,72893.31,0.0,-0.99769,0.0,0.40041]
[1779946038317,48.7,72895.04,0.0,-0.99768,0.0,0.40115]
[1779946042467,48.7,72894.73,0.0,-0.99768,0.0,0.40101]
[1779946042568,48.7,72894.98,0.0,-0.99768,0.0,0.40112]
[1779946047438,48.7,72894.36,0.0,-0.99769,0.0,0.40086]
[1779946047467,48.7,72894.36,0.0,-0.99769,0.0,0.40086]
[1779946048165,48.7,72898.73,0.0,-0.99767,0.0,0.40272]
[1779946050271,48.7,72901.2,0.0,-0.99767,0.0,0.40378]
[1779946050432,48.7,72901.2,0.0,-0.99767,0.0,0.40378]
[1779946050466,48.7,72901.2,0.0,-0.99767,0.0,0.40378]
[1779946050533,48.7,72900.52,0.0,-0.99767,0.0,0.40349]
[1779946052193,48.7,72895.96,0.0,-0.99768,0.0,0.40094]
[1779946053200,48.7,72893.18,0.0,-0.99769,0.0,0.39975]
[1779946057228,48.7,72884.47,0.0,-0.99771,0.0,0.39606]
[1779946058204,48.7,72884.47,0.0,-0.99771,0.0,0.39606]
[1779946058222,48.7,72884.47,0.0,-0.99771,0.0,0.39606]
[1779946058235,48.7,72880.2,0.0,-0.99773,0.0,0.39426]
[1779946059242,48.7,72874.91,0.0,-0.99774,0.0,0.39204]
[1779946060207,48.7,72874.91,0.0,-0.99774,0.0,0.39204]
[1779946060219,48.7,72874.91,0.0,-0.99774,0.0,0.39204]
[1779946060249,48.7,72874.32,0.0,-0.99774,0.0,0.3918]
[1779946063270,48.7,72869.8,0.0,-0.99775,0.0,0.38991]
[1779946068305,48.7,72870.14,0.0,-0.99775,0.0,0.39005]
[1779946070456,48.7,72869.22,0.0,-0.99776,0.0,0.38967]
[1779946070465,48.7,72869.22,0.0,-0.99776,0.0,0.38967]
[1779946070567,48.7,72869.1,0.0,-0.99776,0.0,0.38962]
[1779946076144,48.7,72867.88,0.0,-0.99776,0.0,0.38911]
[1779946076216,48.7,72867.88,0.0,-0.99776,0.0,0.38911]
[1779946081397,48.7,72868.08,0.0,-0.99776,0.0,0.38919]
[1779946086158,48.7,72869.8,0.0,-0.99775,0.0,0.38991]
[1779946086218,48.7,72869.8,0.0,-0.99775,0.0,0.38991]
[1779946086432,48.7,72869.88,0.0,-0.99775,0.0,0.38994]
[1779946087439,48.7,72872.86,0.0,-0.99775,0.0,0.39119]
[1779946088466,48.7,72872.86,0.0,-0.99775,0.0,0.39119]
[1779946088499,48.7,72876.95,0.0,-0.99773,0.0,0.3929]
[1779946090606,48.7,72878.38,0.0,-0.99773,0.0,0.3935]
[1779946090717,48.7,72878.38,0.0,-0.99773,0.0,0.3935]
[1779946090707,48.7,72882.86,0.0,-0.99772,0.0,0.39538]
[1779946095495,48.7,72884.07,0.0,-0.99772,0.0,0.39589]
[1779946097109,48.7,72883.82,0.0,-0.99772,0.0,0.39579]
[1779946097219,48.7,72883.82,0.0,-0.99772,0.0,0.39579]
[1779946101537,48.7,72874.86,0.0,-0.99774,0.0,0.39202]
[1779946102544,48.7,72872.68,0.0,-0.99775,0.0,0.39111]
[1779946102909,48.7,72872.68,0.0,-0.99775,0.0,0.39111]
[1779946102966,48.7,72872.68,0.0,-0.99775,0.0,0.39111]
[1779946103252,48.7,72872.68,0.0,-0.99775,0.0,0.39111]
[1779946103466,48.7,72872.68,0.0,-0.99775,0.0,0.39111]
[1779946103551,48.7,72873.21,0.0,-0.99774,0.0,0.39133]
[1779946107100,48.7,72872.57,0.0,-0.99775,0.0,0.39106]
[1779946107223,48.7,72872.57,0.0,-0.99775,0.0,0.39106]
[1779946112382,48.7,72870.9,0.0,-0.99775,0.0,0.38978]
[1779946112427,48.7,72870.9,0.0,-0.99775,0.0,0.38978]
[1779946112470,48.7,72870.9,0.0,-0.99775,0.0,0.38978]
[1779946112615,48.7,72871.64,0.0,-0.99775,0.0,0.39009]
[1779946117010,48.7,72872.71,0.0,-0.99775,0.0,0.39053]
[1779946117012,48.7,72872.71,0.0,-0.99775,0.0,0.39053]
[1779946117218,48.7,72872.71,0.0,-0.99775,0.0,0.39053]
[1779946117651,48.7,72872.15,0.0,-0.99775,0.0,0.3903]
[1779946122686,48.7,72873.71,0.0,-0.99775,0.0,0.39095]
[1779946124078,48.7,72873.64,0.0,-0.99775,0.0,0.39092]
[1779946124217,48.7,72873.64,0.0,-0.99775,0.0,0.39092]
[1779946124243,48.7,72873.64,0.0,-0.99775,0.0,0.39092]
[1779946124466,48.7,72873.64,0.0,-0.99775,0.0,0.39092]
[1779946124701,48.7,72873.11,0.0,-0.99775,0.0,0.3907]
[1779946126715,48.7,72870.68,0.0,-0.99775,0.0,0.38969]
[1779946129691,48.7,72870.06,0.0,-0.99776,0.0,0.38943]
[1779946129721,48.7,72870.06,0.0,-0.99776,0.0,0.38943]
[1779946133764,48.7,72865.95,0.0,-0.99777,0.0,0.38772]
[1779946134929,48.7,72865.79,0.0,-0.99777,0.0,0.38766]
[1779946134943,48.7,72865.79,0.0,-0.99777,0.0,0.38766]
[1779946134972,48.7,72865.79,0.0,-0.99777,0.0,0.38766]
[1779946135779,48.7,72865.55,0.0,-0.99777,0.0,0.38756]
[1779946136786,48.7,72861.1,0.0,-0.99778,0.0,0.38572]
[1779946141361,48.7,72859.67,0.0,-0.99778,0.0,0.38513]
[1779946141471,48.7,72859.67,0.0,-0.99778,0.0,0.38513]
[1779946141717,48.7,72859.67,0.0,-0.99778,0.0,0.38513]
[1779946141821,48.7,72859.54,0.0,-0.99778,0.0,0.38507]
[1779946143835,48.7,72855.55,0.0,-0.99779,0.0,0.38343]
[1779946145369,48.7,72855.55,0.0,-0.99779,0.0,0.38343]
[1779946145468,48.7,72855.55,0.0,-0.99779,0.0,0.38343]
[1779946148814,48.7,72852.77,0.0,-0.9978,0.0,0.38229]
[1779946148968,48.7,72851.31,0.0,-0.9978,0.0,0.3817]
[1779946149002,48.7,72852.03,0.0,-0.9978,0.0,0.38199]
[1779946150884,48.7,72849.05,0.0,-0.99781,0.0,0.38077]
[1779946156611,48.7,72848.7,0.0,-0.99781,0.0,0.38063]
[1779946156656,48.7,72848.7,0.0,-0.99781,0.0,0.38063]
[1779946156721,48.7,72848.7,0.0,-0.99781,0.0,0.38063]
[1779946156820,48.7,72848.46,0.0,-0.99781,0.0,0.38053]
[1779946158940,48.7,72846.08,0.0,-0.99782,0.0,0.37956]
[1779946160406,48.7,72846.08,0.0,-0.99782,0.0,0.37956]
[1779946161961,48.7,72838.83,0.0,-0.99784,0.0,0.37662]
[1779946163218,48.7,72838.83,0.0,-0.99784,0.0,0.37662]
[1779946163467,48.7,72838.83,0.0,-0.99784,0.0,0.37662]
[1779946163567,48.7,72835.65,0.0,-0.99784,0.0,0.37534]
[1779946164982,48.7,72838.62,0.0,-0.99784,0.0,0.37654]
[1779946168915,48.7,72839.83,0.0,-0.99783,0.0,0.37703]
[1779946168970,48.7,72839.83,0.0,-0.99783,0.0,0.37703]
[1779946169010,48.7,72839.79,0.0,-0.99783,0.0,0.37701]
[1779946173038,48.7,72841.35,0.0,-0.99783,0.0,0.37707]
[1779946178072,48.7,72841.26,0.0,-0.99783,0.0,0.37703]
[1779946179080,48.7,72847.24,0.0,-0.99782,0.0,0.37946]
[1779946180497,48.7,72847.24,0.0,-0.99782,0.0,0.37946]
[1779946180542,48.7,72847.24,0.0,-0.99782,0.0,0.37946]
[1779946180718,48.7,72847.24,0.0,-0.99782,0.0,0.37946]
[1779946180779,48.7,72849.49,0.0,-0.99781,0.0,0.38037]
[1779946186366,48.7,72849.2,0.0,-0.99781,0.0,0.38025]
[1779946186412,48.7,72849.2,0.0,-0.99781,0.0,0.38025]
[1779946186470,48.7,72849.2,0.0,-0.99781,0.0,0.38025]
[1779946186566,48.7,72849.98,0.0,-0.99781,0.0,0.38057]
[1779946192171,48.7,72849.53,0.0,-0.99781,0.0,0.38039]
[1779946194185,48.7,72840.47,0.0,-0.99784,0.0,0.37671]
[1779946194936,48.7,72840.47,0.0,-0.99784,0.0,0.37671]
[1779946195195,48.7,72840.47,0.0,-0.99784,0.0,0.37671]
[1779946195218,48.7,72840.47,0.0,-0.99784,0.0,0.37671]
[1779946195315,48.7,72840.47,0.0,-0.99784,0.0,0.37671]
[1779946195466,48.7,72840.47,0.0,-0.99784,0.0,0.37671]
[1779946195567,48.7,72836.82,0.0,-0.99784,0.0,0.37524]
[1779946201235,48.7,72841.61,0.0,-0.99783,0.0,0.37717]
[1779946202328,48.7,72841.61,0.0,-0.99783,0.0,0.37717]
[1779946202467,48.7,72841.61,0.0,-0.99783,0.0,0.37717]
[1779946202522,48.7,72838.89,0.0,-0.99784,0.0,0.37607]
[1779946205420,48.7,72838.86,0.0,-0.99784,0.0,0.37606]
[1779946205470,48.7,72838.86,0.0,-0.99784,0.0,0.37606]
[1779946205516,48.7,72838.45,0.0,-0.99784,0.0,0.3759]
[1779946208013,48.7,72837.72,0.0,-0.99784,0.0,0.3756]
[1779946208217,48.7,72837.72,0.0,-0.99784,0.0,0.3756]
[1779946208526,48.7,72837.72,0.0,-0.99784,0.0,0.3756]
[1779946208719,48.7,72837.72,0.0,-0.99784,0.0,0.3756]
[1779946208822,48.7,72836.7,0.0,-0.99785,0.0,0.37519]
[1779946210338,48.7,72837.69,0.0,-0.99784,0.0,0.37559]
[1779946210470,48.7,72837.69,0.0,-0.99784,0.0,0.37559]
[1779946212313,48.7,72843.85,0.0,-0.99783,0.0,0.37808]
[1779946213320,48.7,72853.73,0.0,-0.9978,0.0,0.3821]
[1779946214327,48.7,72858.09,0.0,-0.99779,0.0,0.38389]
[1779946215334,48.7,72864.48,0.0,-0.99777,0.0,0.38653]
[1779946216341,48.7,72868.42,0.0,-0.99776,0.0,0.38816]
[1779946216934,48.7,72868.42,0.0,-0.99776,0.0,0.38816]
[1779946216971,48.7,72868.42,0.0,-0.99776,0.0,0.38816]
[1779946217155,48.7,72868.42,0.0,-0.99776,0.0,0.38816]
[1779946217217,48.7,72868.42,0.0,-0.99776,0.0,0.38816]
[1779946217348,48.7,72868.72,0.0,-0.99776,0.0,0.38828]
[1779946219362,48.7,72875.58,0.0,-0.99775,0.0,0.39114]
[1779946220369,48.7,72881.27,0.0,-0.99773,0.0,0.39352]
[1779946221928,48.7,72881.94,0.0,-0.99773,0.0,0.3938]
[1779946221970,48.7,72881.94,0.0,-0.99773,0.0,0.3938]
[1779946226331,48.7,72882.84,0.0,-0.99773,0.0,0.39418]
[1779946226470,48.7,72882.84,0.0,-0.99773,0.0,0.39418]
[1779946227569,48.7,72883.12,0.0,-0.99773,0.0,0.3943]
[1779946227716,48.7,72883.12,0.0,-0.99773,0.0,0.3943]
[1779946227817,48.7,72883.13,0.0,-0.99773,0.0,0.3943]
[1779946233460,48.7,72884.32,0.0,-0.99773,0.0,0.39421]
[1779946235695,48.7,72884.37,0.0,-0.99773,0.0,0.39423]
[1779946235720,48.7,72884.37,0.0,-0.99773,0.0,0.39423]
[1779946236047,48.7,72885.25,0.0,-0.99772,0.0,0.3946]
[1779946236217,48.7,72885.25,0.0,-0.99772,0.0,0.3946]
[1779946236481,48.7,72884.85,0.0,-0.99772,0.0,0.39443]
[1779946239837,48.7,72884.71,0.0,-0.99772,0.0,0.39437]
[1779946239502,48.7,72888.33,0.0,-0.99771,0.0,0.3959]
[1779946239969,48.7,72888.33,0.0,-0.99771,0.0,0.3959]
[1779946244120,48.7,72889.07,0.0,-0.99771,0.0,0.39621]
[1779946244219,48.7,72889.07,0.0,-0.99771,0.0,0.39621]
[1779946244249,48.7,72889.07,0.0,-0.99771,0.0,0.39621]
[1779946244470,48.7,72889.07,0.0,-0.99771,0.0,0.39621]
[1779946244537,48.7,72890.88,0.0,-0.99771,0.0,0.39697]
[1779946247558,48.7,72894.98,0.0,-0.9977,0.0,0.39871]
[1779946248862,48.7,72894.98,0.0,-0.9977,0.0,0.39871]
[1779946248911,48.7,72899.92,0.0,-0.99768,0.0,0.40081]
[1779946248967,48.7,72899.92,0.0,-0.99768,0.0,0.40081]
[1779946251586,48.7,72906.78,0.0,-0.99767,0.0,0.40375]
[1779946254877,48.7,72908.78,0.0,-0.99766,0.0,0.40461]
[1779946254979,48.7,72910.93,0.0,-0.99765,0.0,0.40554]
[1779946255023,48.7,72910.93,0.0,-0.99765,0.0,0.40554]
[1779946255217,48.7,72910.93,0.0,-0.99765,0.0,0.40554]
[1779946255614,48.7,72910.7,0.0,-0.99765,0.0,0.40544]
[1779946260652,48.7,72922.12,0.0,-0.99762,0.0,0.41038]
[1779946261663,48.7,72925.39,0.0,-0.99761,0.0,0.41181]
[1779946262678,48.7,72931.23,0.0,-0.9976,0.0,0.41437]
[1779946263685,48.7,72934.78,0.0,-0.99759,0.0,0.41593]
[1779946264692,48.7,72937.2,0.0,-0.99758,0.0,0.41699]
[1779946267733,48.7,72944.45,0.0,-0.99756,0.0,0.42021]
[1779946268731,48.7,72938.0,0.0,-0.99758,0.0,0.41735]
[1779946269755,48.7,72941.54,0.0,-0.99757,0.0,0.41891]
[1779946270757,48.7,72946.16,0.0,-0.99756,0.0,0.42097]
[1779946271764,48.7,72948.83,0.0,-0.99755,0.0,0.42216]
[1779946272771,48.7,72943.91,0.0,-0.99756,0.0,0.41997]
[1779946273778,48.7,72936.02,0.0,-0.99758,0.0,0.41647]
[1779946274785,48.7,72931.03,0.0,-0.9976,0.0,0.41428]
[1779946276035,48.7,72931.29,0.0,-0.9976,0.0,0.41439]
[1779946276220,48.7,72931.29,0.0,-0.9976,0.0,0.41439]
[1779946276722,48.7,72931.29,0.0,-0.9976,0.0,0.41439]
[1779946276967,48.7,72931.29,0.0,-0.9976,0.0,0.41439]
[1779946276799,48.7,72930.19,0.0,-0.9976,0.0,0.41391]
[1779946279716,48.7,72930.33,0.0,-0.9976,0.0,0.41397]
[1779946285862,48.7,72920.46,0.0,-0.99763,0.0,0.40966]
[1779946286869,48.7,72920.15,0.0,-0.99763,0.0,0.40953]
[1779946287876,48.7,72923.02,0.0,-0.99762,0.0,0.41078]
[1779946288096,48.7,72923.02,0.0,-0.99762,0.0,0.41078]
[1779946288497,48.7,72923.02,0.0,-0.99762,0.0,0.41078]
[1779946288907,48.7,72923.02,0.0,-0.99762,0.0,0.41078]
[1779946288967,48.7,72923.02,0.0,-0.99762,0.0,0.41078]
[1779946288883,48.7,72925.8,0.0,-0.99761,0.0,0.41199]
[1779946289890,48.7,72926.04,0.0,-0.99761,0.0,0.41209]
[1779946291825,48.7,72927.65,0.0,-0.99761,0.0,0.4128]
[1779946291969,48.7,72927.65,0.0,-0.99761,0.0,0.4128]
[1779946295829,48.7,72924.12,0.0,-0.99762,0.0,0.41064]
[1779946299961,48.7,72920.67,0.0,-0.99763,0.0,0.40914]
[1779946300174,48.7,72920.67,0.0,-0.99763,0.0,0.40914]
[1779946300217,48.7,72920.67,0.0,-0.99763,0.0,0.40914]
[1779946300835,48.7,72920.67,0.0,-0.99763,0.0,0.40914]
[1779946300968,48.7,72920.67,0.0,-0.99763,0.0,0.40914]
[1779946300968,48.7,72920.83,0.0,-0.99763,0.0,0.40921]
[1779946305389,48.7,72920.81,0.0,-0.99763,0.0,0.4092]
[1779946305471,48.7,72920.81,0.0,-0.99763,0.0,0.4092]
[1779946308514,48.7,72921.37,0.0,-0.99763,0.0,0.40944]
[1779946308716,48.7,72921.37,0.0,-0.99763,0.0,0.40944]
[1779946308817,48.7,72922.68,0.0,-0.99763,0.0,0.41001]
[1779946311920,48.7,72922.24,0.0,-0.99763,0.0,0.40982]
[1779946311969,48.7,72922.24,0.0,-0.99763,0.0,0.40982]
[1779946316429,48.7,72924.1,0.0,-0.99762,0.0,0.41063]
[1779946316478,48.7,72924.1,0.0,-0.99762,0.0,0.41063]
[1779946316815,48.7,72924.1,0.0,-0.99762,0.0,0.41063]
[1779946316968,48.7,72924.1,0.0,-0.99762,0.0,0.41063]
[1779946317000,48.7,72924.55,0.0,-0.99762,0.0,0.41083]
[1779946317080,48.7,72921.43,0.0,-0.99763,0.0,0.40947]
[1779946319268,48.7,72920.25,0.0,-0.99763,0.0,0.40896]
[1779946319468,48.7,72920.25,0.0,-0.99763,0.0,0.40896]
[1779946319480,48.7,72921.43,0.0,-0.99763,0.0,0.40947]
[1779946320101,48.7,72924.47,0.0,-0.99762,0.0,0.41079]
[1779946323133,48.7,72916.52,0.0,-0.99764,0.0,0.40734]
[1779946324131,48.7,72891.25,0.0,-0.99771,0.0,0.39653]
[1779946325139,48.7,72890.85,0.0,-0.99771,0.0,0.39636]
[1779946327033,48.7,72890.85,0.0,-0.99771,0.0,0.39636]
[1779946327101,48.7,72890.63,0.0,-0.99771,0.0,0.39627]
[1779946328003,48.7,72890.63,0.0,-0.99771,0.0,0.39627]
[1779946328217,48.7,72890.19,0.0,-0.99771,0.0,0.39608]
[1779946328287,48.7,72891.51,0.0,-0.99771,0.0,0.39664]
[1779946330174,48.7,72894.4,0.0,-0.9977,0.0,0.39787]
[1779946332158,48.7,72894.52,0.0,-0.9977,0.0,0.39792]
[1779946332221,48.7,72894.52,0.0,-0.9977,0.0,0.39792]
[1779946332819,48.7,72890.59,0.0,-0.99771,0.0,0.39625]
[1779946333195,48.7,72892.78,0.0,-0.99771,0.0,0.39718]
[1779946334202,48.7,72886.68,0.0,-0.99772,0.0,0.3946]
[1779946335209,48.7,72883.9,0.0,-0.99773,0.0,0.39344]
[1779946337216,48.7,72883.54,0.0,-0.99773,0.0,0.39328]
[1779946337346,48.7,72883.54,0.0,-0.99773,0.0,0.39328]
[1779946337468,48.7,72883.54,0.0,-0.99773,0.0,0.39328]
[1779946337568,48.7,72883.43,0.0,-0.99773,0.0,0.39324]
[1779946341251,48.7,72880.81,0.0,-0.99774,0.0,0.39214]
[1779946342258,48.7,72866.56,0.0,-0.99778,0.0,0.38621]
[1779946343265,48.7,72862.69,0.0,-0.99779,0.0,0.38462]
[1779946344272,48.7,72858.0,0.0,-0.9978,0.0,0.38269]
[1779946345631,48.7,72852.23,0.0,-0.99781,0.0,0.38033]
[1779946346286,48.7,72842.87,0.0,-0.99784,0.0,0.37653]
[1779946347293,48.7,72840.44,0.0,-0.99784,0.0,0.37555]
[1779946348300,48.7,72844.48,0.0,-0.99783,0.0,0.37718]
[1779946351058,48.7,72845.68,0.0,-0.99783,0.0,0.37767]
[1779946350318,48.7,72857.59,0.0,-0.9978,0.0,0.38252]
[1779946351223,48.7,72857.59,0.0,-0.9978,0.0,0.38252]
[1779946351325,48.7,72859.98,0.0,-0.9978,0.0,0.38292]
[1779946352354,48.7,72859.98,0.0,-0.9978,0.0,0.38292]
[1779946352723,48.7,72859.98,0.0,-0.9978,0.0,0.38292]
[1779946352967,48.7,72859.98,0.0,-0.9978,0.0,0.38292]
[1779946352744,48.7,72859.95,0.0,-0.9978,0.0,0.38291]
[1779946354346,48.7,72864.85,0.0,-0.99778,0.0,0.38492]
[1779946355564,48.7,72864.85,0.0,-0.99778,0.0,0.38492]
[1779946355610,48.7,72868.32,0.0,-0.99777,0.0,0.38635]
[1779946357959,48.7,72869.29,0.0,-0.99777,0.0,0.38675]
[1779946358002,48.7,72868.43,0.0,-0.99777,0.0,0.3864]
[1779946358187,48.7,72868.43,0.0,-0.99777,0.0,0.3864]
[1779946358376,48.7,72860.51,0.0,-0.99779,0.0,0.38314]
[1779946359383,48.7,72859.33,0.0,-0.9978,0.0,0.38265]
[1779946362397,48.7,72860.17,0.0,-0.9978,0.0,0.383]
[1779946362470,48.7,72860.17,0.0,-0.9978,0.0,0.383]
[1779946362547,48.7,72858.58,0.0,-0.9978,0.0,0.38235]
[1779946363556,48.7,72858.58,0.0,-0.9978,0.0,0.38235]
[1779946363719,48.7,72858.58,0.0,-0.9978,0.0,0.38235]
[1779946363821,48.7,72865.39,0.0,-0.99778,0.0,0.38514]
[1779946364638,48.7,72865.39,0.0,-0.99778,0.0,0.38514]
[1779946364716,48.7,72865.39,0.0,-0.99778,0.0,0.38514]
[1779946364817,48.7,72871.33,0.0,-0.99777,0.0,0.3876]
[1779946366819,48.7,72872.34,0.0,-0.99776,0.0,0.38802]
[1779946366969,48.7,72872.34,0.0,-0.99776,0.0,0.38802]
[1779946367439,48.7,72869.46,0.0,-0.99777,0.0,0.38683]
[1779946368446,48.7,72872.12,0.0,-0.99776,0.0,0.38793]
[1779946370460,48.7,72888.46,0.0,-0.99772,0.0,0.39476]
[1779946371467,48.7,72891.96,0.0,-0.99771,0.0,0.39623]
[1779946372520,48.7,72891.96,0.0,-0.99771,0.0,0.39623]
[1779946372717,48.7,72891.96,0.0,-0.99771,0.0,0.39623]
[1779946373150,48.7,72891.82,0.0,-0.99771,0.0,0.39617]
[1779946373216,48.7,72891.82,0.0,-0.99771,0.0,0.39617]
[1779946373481,48.7,72891.05,0.0,-0.99771,0.0,0.39585]
[1779946377675,48.7,72889.61,0.0,-0.99772,0.0,0.39524]
[1779946377716,48.7,72889.61,0.0,-0.99772,0.0,0.39524]
[1779946379797,48.7,72892.21,0.0,-0.99771,0.0,0.39634]
[1779946380879,48.7,72892.21,0.0,-0.99771,0.0,0.39634]
[1779946380966,48.7,72892.21,0.0,-0.99771,0.0,0.39634]
[1779946381131,48.7,72890.36,0.0,-0.99772,0.0,0.39556]
[1779946381216,48.7,72890.36,0.0,-0.99772,0.0,0.39556]
[1779946381537,48.7,72887.87,0.0,-0.99772,0.0,0.39451]
[1779946386595,48.7,72887.7,0.0,-0.99772,0.0,0.39444]
[1779946388245,48.7,72887.67,0.0,-0.99772,0.0,0.39442]
[1779946388466,48.7,72887.67,0.0,-0.99772,0.0,0.39442]
[1779946388609,48.7,72890.91,0.0,-0.99771,0.0,0.39579]
[1779946390196,48.7,72891.69,0.0,-0.99771,0.0,0.39612]
[1779946390219,48.7,72891.69,0.0,-0.99771,0.0,0.39612]
[1779946390243,48.7,72891.69,0.0,-0.99771,0.0,0.39612]
[1779946390466,48.7,72891.69,0.0,-0.99771,0.0,0.39612]
[1779946390624,48.7,72892.94,0.0,-0.99771,0.0,0.39665]
[1779946391631,48.7,72895.33,0.0,-0.9977,0.0,0.39766]
[1779946394275,48.7,72896.14,0.0,-0.9977,0.0,0.398]
[1779946394466,48.7,72896.14,0.0,-0.9977,0.0,0.398]
[1779946394652,48.7,72896.36,0.0,-0.9977,0.0,0.3981]
[1779946395316,48.7,72896.36,0.0,-0.9977,0.0,0.3981]
[1779946395467,48.7,72896.36,0.0,-0.9977,0.0,0.3981]
[1779946395659,48.7,72900.25,0.0,-0.99769,0.0,0.39975]
[1779946397673,48.7,72902.93,0.0,-0.99768,0.0,0.40089]
[1779946399677,48.7,72904.6,0.0,-0.99768,0.0,0.4016]
[1779946399719,48.7,72904.6,0.0,-0.99768,0.0,0.4016]
[1779946399822,48.7,72904.42,0.0,-0.99768,0.0,0.40153]
[1779946401701,48.7,72908.48,0.0,-0.99767,0.0,0.40327]
[1779946404085,48.7,72905.19,0.0,-0.99768,0.0,0.40186]
[1779946404546,48.7,72905.19,0.0,-0.99768,0.0,0.40186]
[1779946404813,48.7,72905.19,0.0,-0.99768,0.0,0.40186]
[1779946404967,48.7,72905.19,0.0,-0.99768,0.0,0.40186]
[1779946404995,48.7,72895.22,0.0,-0.9977,0.0,0.39761]
[1779946405729,48.7,72892.42,0.0,-0.99771,0.0,0.39643]
[1779946406736,48.7,72891.83,0.0,-0.99771,0.0,0.39618]
[1779946407324,48.7,72891.83,0.0,-0.99771,0.0,0.39618]
[1779946407349,48.7,72891.83,0.0,-0.99771,0.0,0.39618]
[1779946407743,48.7,72888.17,0.0,-0.99772,0.0,0.39463]
[1779946408750,48.7,72897.58,0.0,-0.9977,0.0,0.39861]
[1779946409357,48.7,72897.58,0.0,-0.9977,0.0,0.39861]
[1779946409996,48.7,72897.58,0.0,-0.9977,0.0,0.39861]
[1779946410029,48.7,72887.67,0.0,-0.99772,0.0,0.39442]
[1779946411770,48.7,72886.4,0.0,-0.99773,0.0,0.39329]
[1779946412416,48.7,72886.4,0.0,-0.99773,0.0,0.39329]
[1779946412686,48.7,72886.4,0.0,-0.99773,0.0,0.39329]
[1779946412778,48.7,72878.93,0.0,-0.99775,0.0,0.39017]
[1779946413785,48.7,72875.55,0.0,-0.99776,0.0,0.38876]
[1779946414792,48.7,72873.41,0.0,-0.99776,0.0,0.38787]
[1779946415799,48.7,72846.64,0.0,-0.99783,0.0,0.37691]
[1779946417813,48.7,72845.46,0.0,-0.99784,0.0,0.37643]
[1779946418912,48.7,72845.46,0.0,-0.99784,0.0,0.37643]
[1779946419827,48.7,72813.54,0.0,-0.99792,0.0,0.36372]
[1779946420834,48.7,72810.81,0.0,-0.99792,0.0,0.36265]
[1779946421841,48.7,72810.51,0.0,-0.99792,0.0,0.36253]
[1779946422901,48.7,72810.51,0.0,-0.99792,0.0,0.36253]
[1779946422986,48.7,72817.92,0.0,-0.9979,0.0,0.36544]
[1779946423436,48.7,72817.92,0.0,-0.9979,0.0,0.36544]
[1779946423467,48.7,72817.92,0.0,-0.9979,0.0,0.36544]
[1779946423855,48.7,72827.54,0.0,-0.99788,0.0,0.36925]
[1779946424862,48.7,72819.48,0.0,-0.9979,0.0,0.36605]
[1779946425869,48.7,72818.07,0.0,-0.9979,0.0,0.3655]
[1779946430904,48.7,72818.64,0.0,-0.9979,0.0,0.36572]
[1779946431911,48.7,72825.11,0.0,-0.99789,0.0,0.36828]
[1779946432918,48.7,72832.01,0.0,-0.99787,0.0,0.37103]
[1779946433925,48.7,72832.94,0.0,-0.99787,0.0,0.3714]
[1779946435771,48.7,72833.11,0.0,-0.99787,0.0,0.37147]
[1779946435969,48.7,72833.11,0.0,-0.99787,0.0,0.37147]
[1779946436015,48.7,72833.73,0.0,-0.99787,0.0,0.37171]
[1779946437554,48.7,72833.15,0.0,-0.99787,0.0,0.37148]
[1779946437718,48.7,72833.15,0.0,-0.99787,0.0,0.37148]
[1779946438960,48.7,72839.22,0.0,-0.99785,0.0,0.37391]
[1779946440290,48.7,72840.31,0.0,-0.99785,0.0,0.37435]
[1779946440466,48.7,72840.31,0.0,-0.99785,0.0,0.37435]
[1779946441830,48.7,72841.16,0.0,-0.99785,0.0,0.37469]
[1779946441967,48.7,72841.16,0.0,-0.99785,0.0,0.37469]
[1779946441981,48.7,72840.77,0.0,-0.99785,0.0,0.37454]
[1779946442992,48.7,72845.63,0.0,-0.99784,0.0,0.3765]
[1779946443997,48.7,72860.53,0.0,-0.9978,0.0,0.38256]
[1779946445008,48.7,72863.23,0.0,-0.99779,0.0,0.38367]
[1779946447018,48.7,72867.57,0.0,-0.99778,0.0,0.38546]
[1779946448025,48.7,72869.73,0.0,-0.99777,0.0,0.38635]
[1779946450067,48.7,72870.44,0.0,-0.99777,0.0,0.38664]
[1779946450136,48.7,72869.63,0.0,-0.99777,0.0,0.38631]
[1779946450218,48.7,72869.63,0.0,-0.99777,0.0,0.38631]
[1779946452391,48.7,72869.67,0.0,-0.99777,0.0,0.38632]
[1779946452471,48.7,72869.67,0.0,-0.99777,0.0,0.38632]
[1779946455125,48.7,72870.59,0.0,-0.99777,0.0,0.38671]
[1779946455216,48.7,72870.02,0.0,-0.99777,0.0,0.38647]
[1779946455714,48.7,72870.02,0.0,-0.99777,0.0,0.38647]
[1779946455966,48.7,72870.02,0.0,-0.99777,0.0,0.38647]
[1779946456081,48.7,72870.48,0.0,-0.99777,0.0,0.38666]
[1779946459102,48.7,72873.46,0.0,-0.99776,0.0,0.38789]
[1779946462062,48.7,72873.46,0.0,-0.99776,0.0,0.38789]
[1779946462216,48.7,72873.7,0.0,-0.99776,0.0,0.38799]
[1779946462454,48.7,72873.7,0.0,-0.99776,0.0,0.38799]
[1779946462467,48.7,72873.7,0.0,-0.99776,0.0,0.38799]
[1779946463130,48.7,72874.84,0.0,-0.99776,0.0,0.38847]
[1779946465602,48.7,72875.59,0.0,-0.99776,0.0,0.38878]
[1779946465718,48.7,72875.59,0.0,-0.99776,0.0,0.38878]
[1779946471186,48.7,72876.41,0.0,-0.99776,0.0,0.38853]
[1779946476221,48.7,72875.28,0.0,-0.99776,0.0,0.38806]
[1779946477397,48.7,72875.28,0.0,-0.99776,0.0,0.38806]
[1779946477467,48.7,72875.28,0.0,-0.99776,0.0,0.38806]
[1779946477733,48.7,72875.28,0.0,-0.99776,0.0,0.38806]
[1779946477966,48.7,72875.28,0.0,-0.99776,0.0,0.38806]
[1779946478067,48.7,72875.65,0.0,-0.99776,0.0,0.38821]
[1779946479247,48.7,72891.0,0.0,-0.99772,0.0,0.39463]
[1779946480474,48.7,72891.0,0.0,-0.99772,0.0,0.39463]
[1779946480718,48.7,72891.0,0.0,-0.99772,0.0,0.39463]
[1779946480804,48.7,72895.36,0.0,-0.99771,0.0,0.39647]
[1779946481306,48.7,72895.36,0.0,-0.99771,0.0,0.39647]
[1779946481468,48.7,72895.36,0.0,-0.99771,0.0,0.39647]
[1779946483275,48.7,72898.53,0.0,-0.9977,0.0,0.39782]
[1779946484285,48.7,72904.94,0.0,-0.99768,0.0,0.40054]
[1779946485292,48.7,72909.22,0.0,-0.99767,0.0,0.40237]
[1779946487306,48.7,72915.3,0.0,-0.99766,0.0,0.40498]
[1779946489319,48.7,72914.98,0.0,-0.99766,0.0,0.40484]
[1779946490731,48.7,72914.98,0.0,-0.99766,0.0,0.40484]
[1779946490966,48.7,72914.98,0.0,-0.99766,0.0,0.40484]
[1779946491007,48.7,72910.33,0.0,-0.99767,0.0,0.40285]
[1779946491919,48.7,72910.33,0.0,-0.99767,0.0,0.40285]
[1779946491969,48.7,72910.33,0.0,-0.99767,0.0,0.40285]
[1779946494420,48.7,72907.57,0.0,-0.99768,0.0,0.40166]
[1779946494467,48.7,72907.57,0.0,-0.99768,0.0,0.40166]
[1779946494519,48.7,72909.6,0.0,-0.99767,0.0,0.40253]
[1779946495515,48.7,72909.6,0.0,-0.99767,0.0,0.40253]
[1779946495721,48.7,72909.6,0.0,-0.99767,0.0,0.40253]
[1779946495771,48.7,72911.46,0.0,-0.99767,0.0,0.40333]
[1779946500397,48.7,72900.01,0.0,-0.9977,0.0,0.39844]
[1779946501872,48.7,72900.01,0.0,-0.9977,0.0,0.39844]
[1779946501966,48.7,72900.01,0.0,-0.9977,0.0,0.39844]
[1779946502055,48.7,72895.43,0.0,-0.99771,0.0,0.3965]
[1779946502411,48.7,72892.17,0.0,-0.99772,0.0,0.39513]
[1779946503816,48.7,72892.17,0.0,-0.99772,0.0,0.39513]
[1779946503968,48.7,72892.17,0.0,-0.99772,0.0,0.39513]
[1779946505531,48.7,72894.85,0.0,-0.99771,0.0,0.39626]
[1779946505718,48.7,72894.85,0.0,-0.99771,0.0,0.39626]
[1779946505747,48.7,72894.82,0.0,-0.99771,0.0,0.39624]
[1779946507446,48.7,72892.85,0.0,-0.99772,0.0,0.39541]
[1779946508319,48.7,72892.85,0.0,-0.99772,0.0,0.39541]
[1779946508468,48.7,72892.85,0.0,-0.99772,0.0,0.39541]
[1779946511474,48.7,72895.72,0.0,-0.99771,0.0,0.39662]
[1779946512923,48.7,72895.72,0.0,-0.99771,0.0,0.39662]
[1779946513017,48.7,72849.5,0.0,-0.99783,0.0,0.37749]
[1779946513495,48.7,72840.17,0.0,-0.99785,0.0,0.37372]
[1779946514501,48.7,72841.74,0.0,-0.99785,0.0,0.37435]
[1779946516031,48.7,72841.74,0.0,-0.99785,0.0,0.37435]
[1779946516115,48.7,72854.89,0.0,-0.99782,0.0,0.37968]
[1779946516515,48.7,72858.11,0.0,-0.99781,0.0,0.38099]
[1779946517522,48.7,72854.63,0.0,-0.99782,0.0,0.37957]
[1779946518529,48.7,72851.8,0.0,-0.99782,0.0,0.37842]
[1779946519536,48.7,72848.77,0.0,-0.99783,0.0,0.37719]
[1779946521550,48.7,72844.57,0.0,-0.99784,0.0,0.37549]
[1779946522557,48.7,72841.84,0.0,-0.99785,0.0,0.37439]
[1779946523564,48.7,72839.12,0.0,-0.99786,0.0,0.3733]
[1779946524453,48.7,72839.12,0.0,-0.99786,0.0,0.3733]
[1779946524468,48.7,72839.12,0.0,-0.99786,0.0,0.3733]
[1779946526014,48.7,72838.8,0.0,-0.99786,0.0,0.37317]
[1779946526088,48.7,72838.8,0.0,-0.99786,0.0,0.37317]
[1779946526217,48.7,72838.8,0.0,-0.99786,0.0,0.37317]
[1779946526189,48.7,72839.15,0.0,-0.99786,0.0,0.37331]
[1779946526585,48.7,72840.46,0.0,-0.99785,0.0,0.37384]
[1779946528574,48.7,72839.08,0.0,-0.99786,0.0,0.37329]
[1779946528726,48.7,72839.08,0.0,-0.99786,0.0,0.37329]
[1779946528732,48.7,72841.45,0.0,-0.99785,0.0,0.37424]
[1779946530613,48.7,72843.59,0.0,-0.99784,0.0,0.3751]
[1779946532148,48.7,72843.59,0.0,-0.99784,0.0,0.3751]
[1779946532219,48.7,72843.59,0.0,-0.99784,0.0,0.3751]
[1779946532218,48.7,72846.38,0.0,-0.99784,0.0,0.37565]
[1779946532627,48.7,72849.26,0.0,-0.99783,0.0,0.37681]
[1779946534269,48.7,72849.26,0.0,-0.99783,0.0,0.37681]
[1779946534468,48.7,72849.47,0.0,-0.99783,0.0,0.3769]
[1779946535075,48.7,72849.47,0.0,-0.99783,0.0,0.3769]
[1779946535217,48.7,72849.47,0.0,-0.99783,0.0,0.3769]
[1779946535176,48.7,72852.66,0.0,-0.99782,0.0,0.37819]
[1779946536655,48.7,72854.4,0.0,-0.99782,0.0,0.3789]
[1779946538653,48.7,72853.78,0.0,-0.99782,0.0,0.37865]
[1779946538718,48.7,72853.78,0.0,-0.99782,0.0,0.37865]
[1779946539181,48.7,72853.78,0.0,-0.99782,0.0,0.37865]
[1779946539215,48.7,72853.78,0.0,-0.99782,0.0,0.37865]
[1779946539241,48.7,72853.64,0.0,-0.99782,0.0,0.37859]
[1779946539676,48.7,72849.64,0.0,-0.99783,0.0,0.37697]
[1779946541276,48.7,72852.14,0.0,-0.99783,0.0,0.37798]
[1779946541407,48.7,72852.14,0.0,-0.99783,0.0,0.37798]
[1779946541468,48.7,72852.14,0.0,-0.99783,0.0,0.37798]
[1779946542697,48.7,72849.23,0.0,-0.99783,0.0,0.3768]
[1779946544711,48.7,72847.72,0.0,-0.99784,0.0,0.37619]
[1779946545604,48.7,72847.72,0.0,-0.99784,0.0,0.37619]
[1779946545718,48.7,72847.72,0.0,-0.99784,0.0,0.37619]
[1779946546283,48.7,72847.72,0.0,-0.99784,0.0,0.37619]
[1779946546467,48.7,72847.46,0.0,-0.99784,0.0,0.37609]
[1779946546725,48.7,72846.93,0.0,-0.99784,0.0,0.37587]
[1779946549747,48.7,72850.82,0.0,-0.99783,0.0,0.37745]
[1779946550647,48.7,72850.82,0.0,-0.99783,0.0,0.37745]
[1779946550717,48.7,72850.82,0.0,-0.99783,0.0,0.37745]
[1779946550754,48.7,72853.33,0.0,-0.99782,0.0,0.37846]
[1779946551761,48.7,72849.29,0.0,-0.99783,0.0,0.37683]
[1779946552339,48.7,72849.29,0.0,-0.99783,0.0,0.37683]
[1779946552467,48.7,72849.29,0.0,-0.99783,0.0,0.37683]
[1779946552953,48.7,72849.29,0.0,-0.99783,0.0,0.37683]
[1779946552968,48.7,72849.29,0.0,-0.99783,0.0,0.37683]
[1779946553046,48.7,72843.91,0.0,-0.99785,0.0,0.37465]
[1779946553775,48.7,72841.1,0.0,-0.99785,0.0,0.37352]
[1779946558810,48.7,72840.69,0.0,-0.99785,0.0,0.37336]
[1779946560987,48.7,72840.29,0.0,-0.99786,0.0,0.3732]
[1779946561217,48.7,72840.29,0.0,-0.99786,0.0,0.3732]
[1779946561317,48.7,72841.73,0.0,-0.99785,0.0,0.37378]
[1779946561978,48.7,72849.2,0.0,-0.99783,0.0,0.37679]
[1779946562838,48.7,72850.47,0.0,-0.99783,0.0,0.3773]
[1779946564127,48.7,72850.47,0.0,-0.99783,0.0,0.3773]
[1779946564219,48.7,72850.47,0.0,-0.99783,0.0,0.3773]
[1779946564224,48.7,72850.88,0.0,-0.99783,0.0,0.37747]
[1779946567469,48.7,72848.92,0.0,-0.99783,0.0,0.37668]
[1779946567718,48.7,72848.92,0.0,-0.99783,0.0,0.37668]
[1779946567873,48.7,72843.69,0.0,-0.99785,0.0,0.37457]
[1779946568617,48.7,72843.69,0.0,-0.99785,0.0,0.37457]
[1779946568716,48.7,72843.69,0.0,-0.99785,0.0,0.37457]
[1779946568935,48.7,72846.48,0.0,-0.99784,0.0,0.37569]
[1779946569892,48.7,72842.04,0.0,-0.99785,0.0,0.3739]
[1779946570516,48.7,72842.04,0.0,-0.99785,0.0,0.3739]
[1779946570902,48.7,72844.62,0.0,-0.99784,0.0,0.37494]
[1779946572809,48.7,72843.81,0.0,-0.99785,0.0,0.37461]
[1779946573257,48.7,72843.81,0.0,-0.99785,0.0,0.37461]
[1779946573350,48.7,72842.27,0.0,-0.99785,0.0,0.37399]
[1779946573466,48.7,72842.27,0.0,-0.99785,0.0,0.37399]
[1779946573927,48.7,72827.58,0.0,-0.99789,0.0,0.36813]
[1779946575258,48.7,72824.19,0.0,-0.9979,0.0,0.36679]
[1779946578003,48.7,72823.62,0.0,-0.9979,0.0,0.36656]
[1779946578220,48.7,72823.62,0.0,-0.9979,0.0,0.36656]
[1779946579179,48.7,72821.88,0.0,-0.9979,0.0,0.36588]
[1779946579216,48.7,72821.88,0.0,-0.9979,0.0,0.36588]
[1779946579279,48.7,72821.19,0.0,-0.9979,0.0,0.3656]
[1779946583041,48.7,72820.19,0.0,-0.99791,0.0,0.36521]
[1779946583217,48.7,72820.19,0.0,-0.99791,0.0,0.36521]
[1779946586011,48.7,72831.92,0.0,-0.99788,0.0,0.36985]
[1779946587018,48.7,72835.89,0.0,-0.99787,0.0,0.37144]
[1779946589258,48.7,72837.89,0.0,-0.99786,0.0,0.37224]
[1779946589468,48.7,72838.37,0.0,-0.99786,0.0,0.37243]
[1779946592054,48.7,72832.95,0.0,-0.99788,0.0,0.3697]
[1779946592436,48.7,72832.95,0.0,-0.99788,0.0,0.3697]
[1779946592467,48.7,72832.95,0.0,-0.99788,0.0,0.3697]
[1779946593002,48.7,72832.95,0.0,-0.99788,0.0,0.3697]
[1779946593217,48.7,72832.95,0.0,-0.99788,0.0,0.3697]
[1779946593318,48.7,72831.25,0.0,-0.99788,0.0,0.36902]
[1779946596586,48.7,72831.57,0.0,-0.99788,0.0,0.36915]
[1779946596717,48.7,72831.57,0.0,-0.99788,0.0,0.36915]
[1779946602125,48.7,72829.39,0.0,-0.99789,0.0,0.36828]
[1779946603157,48.7,72829.39,0.0,-0.99789,0.0,0.36828]
[1779946603217,48.7,72829.39,0.0,-0.99789,0.0,0.36828]
[1779946604941,48.7,72825.53,0.0,-0.9979,0.0,0.36675]
[1779946604966,48.7,72825.53,0.0,-0.9979,0.0,0.36675]
[1779946605146,48.7,72824.28,0.0,-0.9979,0.0,0.36626]
[1779946607160,48.7,72829.77,0.0,-0.99788,0.0,0.36843]
[1779946607557,48.7,72829.77,0.0,-0.99788,0.0,0.36843]
[1779946607719,48.7,72829.77,0.0,-0.99788,0.0,0.36843]
[1779946608167,48.7,72833.27,0.0,-0.99788,0.0,0.36982]
[1779946609174,48.7,72836.69,0.0,-0.99787,0.0,0.37119]
[1779946610182,48.7,72847.58,0.0,-0.99784,0.0,0.37556]
[1779946611189,48.7,72850.95,0.0,-0.99783,0.0,0.37692]
[1779946613160,48.7,72848.87,0.0,-0.99784,0.0,0.37608]
[1779946613220,48.7,72848.87,0.0,-0.99784,0.0,0.37608]
[1779946614543,48.7,72846.31,0.0,-0.99784,0.0,0.37505]
[1779946614716,48.7,72846.31,0.0,-0.99784,0.0,0.37505]
[1779946615219,48.7,72846.92,0.0,-0.99784,0.0,0.37529]
[1779946616226,48.7,72850.3,0.0,-0.99783,0.0,0.37666]
[1779946617233,48.7,72853.45,0.0,-0.99783,0.0,0.37794]
[1779946618226,48.7,72853.45,0.0,-0.99783,0.0,0.37794]
[1779946618240,48.7,72856.66,0.0,-0.99782,0.0,0.37924]
[1779946618465,48.7,72856.66,0.0,-0.99782,0.0,0.37924]
[1779946624282,48.7,72857.23,0.0,-0.99782,0.0,0.37947]
[1779946627886,48.7,72855.1,0.0,-0.99782,0.0,0.37861]
[1779946627968,48.7,72855.1,0.0,-0.99782,0.0,0.37861]
[1779946629353,48.7,72857.22,0.0,-0.99782,0.0,0.37947]
[1779946629404,48.7,72858.45,0.0,-0.99781,0.0,0.37997]
[1779946629466,48.7,72858.45,0.0,-0.99781,0.0,0.37997]
[1779946635359,48.7,72860.57,0.0,-0.99781,0.0,0.38083]
[1779946637465,48.7,72860.11,0.0,-0.99781,0.0,0.38065]
[1779946637719,48.7,72860.11,0.0,-0.99781,0.0,0.38065]
[1779946642408,48.7,72875.9,0.0,-0.99777,0.0,0.38714]
[1779946643415,48.7,72881.18,0.0,-0.99775,0.0,0.38933]
[1779946645429,48.7,72875.88,0.0,-0.99777,0.0,0.38713]
[1779946646545,48.7,72874.34,0.0,-0.99777,0.0,0.38649]
[1779946646716,48.7,72874.34,0.0,-0.99777,0.0,0.38649]
[1779946647907,48.7,72874.67,0.0,-0.99777,0.0,0.38663]
[1779946647967,48.7,72874.67,0.0,-0.99777,0.0,0.38663]
[1779946648450,48.7,72873.89,0.0,-0.99777,0.0,0.38631]
[1779946651940,48.7,72874.42,0.0,-0.99777,0.0,0.38653]
[1779946651969,48.7,72874.42,0.0,-0.99777,0.0,0.38653]
[1779946654493,48.7,72862.03,0.0,-0.99781,0.0,0.38085]
[1779946656033,48.7,72862.03,0.0,-0.99781,0.0,0.38085]
[1779946656217,48.7,72862.03,0.0,-0.99781,0.0,0.38085]
[1779946656298,48.7,72860.85,0.0,-0.99781,0.0,0.38037]
[1779946657312,48.7,72860.85,0.0,-0.99781,0.0,0.38037]
[1779946657467,48.7,72860.85,0.0,-0.99781,0.0,0.38037]
[1779946657363,48.7,72860.55,0.0,-0.99781,0.0,0.38025]
[1779946661342,48.7,72860.16,0.0,-0.99781,0.0,0.38009]
[1779946661467,48.7,72860.16,0.0,-0.99781,0.0,0.38009]
[1779946661541,48.7,72857.47,0.0,-0.99782,0.0,0.37899]
[1779946664563,48.7,72864.6,0.0,-0.9978,0.0,0.3819]
[1779946665594,48.7,72864.6,0.0,-0.9978,0.0,0.3819]
[1779946665732,48.7,72864.6,0.0,-0.9978,0.0,0.3819]
[1779946665780,48.7,72869.69,0.0,-0.99779,0.0,0.38399]
[1779946667027,48.7,72869.69,0.0,-0.99779,0.0,0.38399]
[1779946667215,48.7,72869.69,0.0,-0.99779,0.0,0.38399]
[1779946667278,48.7,72872.45,0.0,-0.99778,0.0,0.38513]
[1779946668369,48.7,72872.45,0.0,-0.99778,0.0,0.38513]
[1779946668466,48.7,72872.45,0.0,-0.99778,0.0,0.38513]
[1779946668414,48.7,72875.02,0.0,-0.99777,0.0,0.38619]
[1779946671116,48.7,72876.77,0.0,-0.99777,0.0,0.38691]
[1779946671216,48.7,72876.77,0.0,-0.99777,0.0,0.38691]
[1779946671910,48.7,72875.32,0.0,-0.99777,0.0,0.38631]
[1779946671965,48.7,72875.32,0.0,-0.99777,0.0,0.38631]
[1779946672014,48.7,72875.96,0.0,-0.99777,0.0,0.38658]
[1779946674158,48.7,72875.69,0.0,-0.99777,0.0,0.38647]
[1779946674216,48.7,72875.69,0.0,-0.99777,0.0,0.38647]
[1779946677213,48.7,72875.47,0.0,-0.99777,0.0,0.38637]
[1779946677266,48.7,72875.47,0.0,-0.99777,0.0,0.38637]
[1779946677420,48.7,72875.47,0.0,-0.99777,0.0,0.38637]
[1779946677470,48.7,72875.47,0.0,-0.99777,0.0,0.38637]
[1779946677474,48.7,72875.47,0.0,-0.99777,0.0,0.38637]
[1779946681210,48.7,72875.58,0.0,-0.99777,0.0,0.38642]
[1779946681216,48.7,72875.58,0.0,-0.99777,0.0,0.38642]
[1779946681947,48.7,72875.88,0.0,-0.99777,0.0,0.38654]
[1779946681966,48.7,72875.88,0.0,-0.99777,0.0,0.38654]
[1779946682012,48.7,72876.24,0.0,-0.99777,0.0,0.38669]
[1779946687726,48.7,72875.29,0.0,-0.99777,0.0,0.3863]
[1779946690775,48.7,72894.19,0.0,-0.99772,0.0,0.39418]
[1779946691766,48.7,72902.53,0.0,-0.9977,0.0,0.39771]
[1779946692936,48.7,72902.53,0.0,-0.9977,0.0,0.39771]
[1779946693331,48.7,72902.61,0.0,-0.9977,0.0,0.39774]
[1779946694478,48.7,72902.61,0.0,-0.9977,0.0,0.39774]
[1779946696966,48.7,72901.82,0.0,-0.9977,0.0,0.39741]
[1779946697215,48.7,72901.82,0.0,-0.9977,0.0,0.39741]
[1779946697217,48.7,72903.04,0.0,-0.9977,0.0,0.39792]
[1779946701836,48.7,72898.91,0.0,-0.99771,0.0,0.39618]
[1779946707291,48.7,72898.07,0.0,-0.99771,0.0,0.39582]
[1779946707393,48.7,72888.23,0.0,-0.99774,0.0,0.39168]
[1779946707878,48.7,72883.1,0.0,-0.99775,0.0,0.38954]
[1779946712299,48.7,72882.24,0.0,-0.99775,0.0,0.38918]
[1779946712466,48.7,72882.24,0.0,-0.99775,0.0,0.38918]
[1779946712474,48.7,72882.23,0.0,-0.99776,0.0,0.38859]
[1779946718467,48.7,72880.73,0.0,-0.99776,0.0,0.38797]
[1779946725629,48.7,72879.14,0.0,-0.99777,0.0,0.38731]
[1779946725717,48.7,72879.14,0.0,-0.99777,0.0,0.38731]
[1779946725840,48.7,72879.14,0.0,-0.99777,0.0,0.38731]
[1779946725967,48.7,72879.14,0.0,-0.99777,0.0,0.38731]
[1779946726004,48.7,72879.21,0.0,-0.99777,0.0,0.38733]
[1779946731051,48.7,72879.34,0.0,-0.99777,0.0,0.38739]
[1779946734987,48.7,72879.32,0.0,-0.99777,0.0,0.38738]
[1779946735075,48.7,72879.32,0.0,-0.99777,0.0,0.38738]
[1779946735222,48.7,72879.32,0.0,-0.99777,0.0,0.38738]
[1779946735319,48.7,72879.25,0.0,-0.99777,0.0,0.38735]
[1779946739126,48.7,72878.79,0.0,-0.99777,0.0,0.38716]
[1779946744279,48.7,72879.45,0.0,-0.99777,0.0,0.38743]
[1779946744477,48.7,72879.45,0.0,-0.99777,0.0,0.38743]
[1779946744550,48.7,72879.78,0.0,-0.99776,0.0,0.38757]
[1779946744718,48.7,72879.78,0.0,-0.99776,0.0,0.38757]
[1779946750186,48.7,72879.88,0.0,-0.99776,0.0,0.38761]
[1779946750761,48.7,72879.88,0.0,-0.99776,0.0,0.38761]
[1779946750811,48.7,72879.88,0.0,-0.99776,0.0,0.38761]
[1779946750967,48.7,72879.88,0.0,-0.99776,0.0,0.38761]
[1779946751193,48.7,72879.33,0.0,-0.99777,0.0,0.38738]
[1779946754504,48.7,72880.74,0.0,-0.99776,0.0,0.38797]
[1779946754547,48.7,72880.95,0.0,-0.99776,0.0,0.38806]
[1779946754584,48.7,72880.95,0.0,-0.99776,0.0,0.38806]
[1779946754717,48.7,72880.95,0.0,-0.99776,0.0,0.38806]
[1779946759306,48.7,72879.97,0.0,-0.99776,0.0,0.38765]
[1779946759363,48.7,72879.97,0.0,-0.99776,0.0,0.38765]
[1779946759466,48.7,72879.97,0.0,-0.99776,0.0,0.38765]
[1779946759510,48.7,72882.0,0.0,-0.99776,0.0,0.38849]
[1779946763277,48.7,72890.4,0.0,-0.99774,0.0,0.392]
[1779946764446,48.7,72890.4,0.0,-0.99774,0.0,0.392]
[1779946764503,48.7,72890.4,0.0,-0.99774,0.0,0.392]
[1779946764547,48.7,72893.63,0.0,-0.99773,0.0,0.39335]
[1779946767082,48.7,72893.0,0.0,-0.99773,0.0,0.39309]
[1779946772340,48.7,72895.14,0.0,-0.99773,0.0,0.39339]
[1779946775361,48.7,72898.22,0.0,-0.99772,0.0,0.39469]
[1779946775694,48.7,72898.22,0.0,-0.99772,0.0,0.39469]
[1779946775716,48.7,72898.22,0.0,-0.99772,0.0,0.39469]
[1779946775801,48.7,72898.22,0.0,-0.99772,0.0,0.39469]
[1779946775971,48.7,72898.22,0.0,-0.99772,0.0,0.39469]
[1779946776368,48.7,72906.73,0.0,-0.9977,0.0,0.39829]
[1779946777375,48.7,72909.89,0.0,-0.99769,0.0,0.39963]
[1779946778555,48.7,72909.89,0.0,-0.99769,0.0,0.39963]
[1779946778718,48.7,72910.38,0.0,-0.99769,0.0,0.39984]
[1779946779389,48.7,72910.34,0.0,-0.99769,0.0,0.39982]
[1779946781131,48.7,72909.83,0.0,-0.99769,0.0,0.39961]
[1779946783798,48.7,72910.74,0.0,-0.99769,0.0,0.39999]
[1779946783968,48.7,72910.74,0.0,-0.99769,0.0,0.39999]
[1779946789458,48.7,72912.69,0.0,-0.99768,0.0,0.40083]
[1779946789466,48.7,72912.69,0.0,-0.99768,0.0,0.40083]
[1779946789557,48.7,72912.13,0.0,-0.99768,0.0,0.40059]
[1779946789719,48.7,72912.13,0.0,-0.99768,0.0,0.40059]
[1779946792481,48.7,72909.44,0.0,-0.99769,0.0,0.39944]
[1779946792638,48.7,72909.44,0.0,-0.99769,0.0,0.39944]
[1779946792718,48.7,72909.44,0.0,-0.99769,0.0,0.39944]
[1779946798522,48.7,72911.72,0.0,-0.99768,0.0,0.40041]
[1779946801800,48.7,72910.99,0.0,-0.99768,0.0,0.4001]
[1779946801810,48.7,72910.99,0.0,-0.99768,0.0,0.4001]
[1779946801968,48.7,72910.99,0.0,-0.99768,0.0,0.4001]
[1779946802551,48.7,72911.09,0.0,-0.99768,0.0,0.40014]
[1779946806495,48.7,72912.92,0.0,-0.99768,0.0,0.40092]
[1779946806542,48.7,72912.92,0.0,-0.99768,0.0,0.40092]
[1779946806579,48.7,72913.27,0.0,-0.99768,0.0,0.40107]
[1779946806717,48.7,72913.27,0.0,-0.99768,0.0,0.40107]
[1779946809521,48.7,72913.24,0.0,-0.99768,0.0,0.40106]
[1779946809567,48.7,72913.24,0.0,-0.99768,0.0,0.40106]
[1779946809600,48.7,72914.42,0.0,-0.99768,0.0,0.40157]
[1779946809719,48.7,72914.42,0.0,-0.99768,0.0,0.40157]
[1779946812621,48.7,72921.95,0.0,-0.99766,0.0,0.4048]
[1779946813628,48.7,72920.19,0.0,-0.99766,0.0,0.40404]
[1779946814101,48.7,72920.19,0.0,-0.99766,0.0,0.40404]
[1779946814218,48.7,72920.19,0.0,-0.99766,0.0,0.40404]
[1779946814427,48.7,72920.19,0.0,-0.99766,0.0,0.40404]
[1779946814465,48.7,72920.19,0.0,-0.99766,0.0,0.40404]
[1779946814635,48.7,72919.24,0.0,-0.99766,0.0,0.40363]
[1779946818159,48.7,72918.8,0.0,-0.99766,0.0,0.40344]
[1779946818166,48.7,72918.8,0.0,-0.99766,0.0,0.40344]
[1779946818218,48.7,72918.8,0.0,-0.99766,0.0,0.40344]
[1779946818261,48.7,72919.85,0.0,-0.99766,0.0,0.40389]
[1779946818664,48.7,72917.49,0.0,-0.99767,0.0,0.40288]
[1779946822764,48.7,72917.44,0.0,-0.99767,0.0,0.40286]
[1779946822817,48.7,72917.44,0.0,-0.99767,0.0,0.40286]
[1779946822968,48.7,72917.44,0.0,-0.99767,0.0,0.40286]
[1779946823068,48.7,72918.3,0.0,-0.99767,0.0,0.40323]
[1779946825316,48.7,72923.33,0.0,-0.99765,0.0,0.40539]
[1779946825856,48.7,72923.33,0.0,-0.99765,0.0,0.40539]
[1779946825967,48.7,72923.33,0.0,-0.99765,0.0,0.40539]
[1779946826067,48.7,72926.47,0.0,-0.99764,0.0,0.40675]
[1779946826696,48.7,72926.47,0.0,-0.99764,0.0,0.40675]
[1779946826717,48.7,72926.47,0.0,-0.99764,0.0,0.40675]
[1779946826818,48.7,72928.2,0.0,-0.99764,0.0,0.4075]
[1779946829742,48.7,72914.44,0.0,-0.99768,0.0,0.40157]
[1779946830793,48.7,72914.44,0.0,-0.99768,0.0,0.40157]
[1779946830975,48.7,72914.44,0.0,-0.99768,0.0,0.40157]
[1779946831038,48.7,72914.44,0.0,-0.99768,0.0,0.40157]
[1779946831216,48.7,72914.44,0.0,-0.99768,0.0,0.40157]
[1779946831285,48.7,72912.4,0.0,-0.99768,0.0,0.4001]
[1779946831756,48.7,72916.03,0.0,-0.99767,0.0,0.40165]
[1779946835596,48.7,72917.53,0.0,-0.99767,0.0,0.40229]
[1779946835721,48.7,72917.54,0.0,-0.99767,0.0,0.4023]
[1779946838392,48.7,72916.7,0.0,-0.99767,0.0,0.40194]
[1779946838467,48.7,72916.7,0.0,-0.99767,0.0,0.40194]
[1779946838545,48.7,72916.82,0.0,-0.99767,0.0,0.40199]
[1779946840110,48.7,72916.8,0.0,-0.99767,0.0,0.40198]
[1779946840219,48.7,72916.8,0.0,-0.99767,0.0,0.40198]
[1779946845858,48.7,72918.88,0.0,-0.99767,0.0,0.40287]
[1779946848997,48.7,72917.57,0.0,-0.99767,0.0,0.40231]
[1779946849087,48.7,72917.57,0.0,-0.99767,0.0,0.40231]
[1779946849221,48.7,72917.57,0.0,-0.99767,0.0,0.40231]
[1779946849295,48.7,72914.68,0.0,-0.99768,0.0,0.40107]
[1779946853438,48.7,72914.34,0.0,-0.99768,0.0,0.40093]
[1779946854737,48.7,72915.18,0.0,-0.99768,0.0,0.40129]
[1779946854827,48.7,72915.18,0.0,-0.99768,0.0,0.40129]
[1779946854968,48.7,72915.18,0.0,-0.99768,0.0,0.40129]
[1779946855037,48.7,72916.87,0.0,-0.99767,0.0,0.40201]
[1779946860964,48.7,72914.91,0.0,-0.99768,0.0,0.40117]
[1779946863047,48.7,72915.1,0.0,-0.99768,0.0,0.40125]
[1779946863218,48.7,72915.1,0.0,-0.99768,0.0,0.40125]
[1779946863286,48.7,72915.1,0.0,-0.99768,0.0,0.40125]
[1779946863469,48.7,72915.1,0.0,-0.99768,0.0,0.40125]
[1779946863587,48.7,72915.82,0.0,-0.99768,0.0,0.40156]
[1779946869022,48.7,72915.43,0.0,-0.99768,0.0,0.40139]
[1779946872726,48.7,72915.44,0.0,-0.99768,0.0,0.4014]
[1779946872877,48.7,72915.44,0.0,-0.99768,0.0,0.4014]
[1779946872968,48.7,72915.44,0.0,-0.99768,0.0,0.4014]
[1779946873051,48.7,72916.86,0.0,-0.99767,0.0,0.402]
[1779946879093,48.7,72918.7,0.0,-0.99767,0.0,0.40279]
[1779946882042,48.7,72918.39,0.0,-0.99767,0.0,0.40266]
[1779946882130,48.7,72918.39,0.0,-0.99767,0.0,0.40266]
[1779946882218,48.7,72918.39,0.0,-0.99767,0.0,0.40266]
[1779946882287,48.7,72918.39,0.0,-0.99767,0.0,0.40266]
[1779946882388,48.7,72919.17,0.0,-0.99767,0.0,0.40299]
[1779946889163,48.7,72918.07,0.0,-0.99767,0.0,0.40252]
[1779946891556,48.7,72918.03,0.0,-0.99767,0.0,0.40251]
[1779946891718,48.7,72918.0,0.0,-0.99767,0.0,0.40189]
[1779946894220,48.7,72918.0,0.0,-0.99767,0.0,0.40189]
[1779946894466,48.7,72918.0,0.0,-0.99767,0.0,0.40189]
[1779946894499,48.7,72918.0,0.0,-0.99767,0.0,0.40189]
[1779946897524,48.7,72918.0,0.0,-0.99767,0.0,0.40189]
[1779946897721,48.7,72918.0,0.0,-0.99767,0.0,0.40189]
[1779946898226,48.7,72914.27,0.0,-0.99768,0.0,0.40029]
[1779946899233,48.7,72910.71,0.0,-0.99769,0.0,0.39877]
[1779946900240,48.7,72907.78,0.0,-0.9977,0.0,0.39753]
[1779946901456,48.7,72907.78,0.0,-0.9977,0.0,0.39753]
[1779946901469,48.7,72907.78,0.0,-0.9977,0.0,0.39753]
[1779946906983,48.7,72907.57,0.0,-0.9977,0.0,0.39744]
[1779946907128,48.7,72907.57,0.0,-0.9977,0.0,0.39744]
[1779946907218,48.7,72907.57,0.0,-0.9977,0.0,0.39744]
[1779946907289,48.7,72907.32,0.0,-0.9977,0.0,0.39733]
[1779946910600,48.7,72907.4,0.0,-0.9977,0.0,0.39737]
[1779946910720,48.7,72907.4,0.0,-0.9977,0.0,0.39737]
[1779946910648,48.7,72902.79,0.0,-0.99771,0.0,0.39542]
[1779946910744,48.7,72902.79,0.0,-0.99771,0.0,0.39542]
[1779946910966,48.7,72902.79,0.0,-0.99771,0.0,0.39542]
[1779946911317,48.7,72897.14,0.0,-0.99773,0.0,0.39304]
[1779946913331,48.7,72895.83,0.0,-0.99773,0.0,0.39249]
[1779946917839,48.7,72895.95,0.0,-0.99773,0.0,0.39254]
[1779946917967,48.7,72895.95,0.0,-0.99773,0.0,0.39254]
[1779946918668,48.7,72895.95,0.0,-0.99773,0.0,0.39254]
[1779946918719,48.7,72895.95,0.0,-0.99773,0.0,0.39254]
[1779946918678,48.7,72898.09,0.0,-0.99773,0.0,0.39344]
[1779946919374,48.7,72899.36,0.0,-0.99772,0.0,0.39397]
[1779946923977,48.7,72898.68,0.0,-0.99772,0.0,0.39369]
[1779946924218,48.7,72898.68,0.0,-0.99772,0.0,0.39369]
[1779946926424,48.7,72902.81,0.0,-0.99771,0.0,0.39543]
[1779946927037,48.7,72902.81,0.0,-0.99771,0.0,0.39543]
[1779946927218,48.7,72902.81,0.0,-0.99771,0.0,0.39543]
[1779946927391,48.7,72902.81,0.0,-0.99771,0.0,0.39543]
[1779946927467,48.7,72902.81,0.0,-0.99771,0.0,0.39543]
[1779946927539,48.7,72904.8,0.0,-0.99771,0.0,0.39627]
[1779946933473,48.7,72905.0,0.0,-0.99771,0.0,0.39635]
[1779946934712,48.7,72905.0,0.0,-0.99771,0.0,0.39635]
[1779946934717,48.7,72905.0,0.0,-0.99771,0.0,0.39635]
[1779946934960,48.7,72904.96,0.0,-0.99771,0.0,0.39634]
[1779946934967,48.7,72904.96,0.0,-0.99771,0.0,0.39634]
[1779946935487,48.7,72904.46,0.0,-0.99771,0.0,0.39612]
[1779946936494,48.7,72908.03,0.0,-0.9977,0.0,0.39764]
[1779946937501,48.7,72910.1,0.0,-0.99769,0.0,0.39851]
[1779946938590,48.7,72910.1,0.0,-0.99769,0.0,0.39851]
[1779946938728,48.7,72910.1,0.0,-0.99769,0.0,0.39851]
[1779946939470,48.7,72908.72,0.0,-0.9977,0.0,0.39793]
[1779946939718,48.7,72908.72,0.0,-0.9977,0.0,0.39793]
[1779946939567,48.7,72906.33,0.0,-0.9977,0.0,0.39692]
[1779946940522,48.7,72904.83,0.0,-0.99771,0.0,0.39628]
[1779946945649,48.7,72904.46,0.0,-0.99771,0.0,0.39612]
[1779946945697,48.7,72904.46,0.0,-0.99771,0.0,0.39612]
[1779946945719,48.7,72904.46,0.0,-0.99771,0.0,0.39612]
[1779946945751,48.7,72904.53,0.0,-0.99771,0.0,0.39615]
[1779946951599,48.7,72906.06,0.0,-0.99771,0.0,0.3962]
[1779946954538,48.7,72906.03,0.0,-0.99771,0.0,0.39619]
[1779946954590,48.7,72906.03,0.0,-0.99771,0.0,0.39619]
[1779946954718,48.7,72906.03,0.0,-0.99771,0.0,0.39619]
[1779946954740,48.7,72906.03,0.0,-0.99771,0.0,0.39619]
[1779946959900,48.7,72906.27,0.0,-0.99771,0.0,0.39629]
[1779946959968,48.7,72906.27,0.0,-0.99771,0.0,0.39629]
[1779946960668,48.7,72908.8,0.0,-0.9977,0.0,0.39736]
[1779946961211,48.7,72908.8,0.0,-0.9977,0.0,0.39736]
[1779946961217,48.7,72908.8,0.0,-0.9977,0.0,0.39736]
[1779946961675,48.7,72909.34,0.0,-0.9977,0.0,0.39759]
[1779946962572,48.7,72909.34,0.0,-0.9977,0.0,0.39759]
[1779946962724,48.7,72909.34,0.0,-0.9977,0.0,0.39759]
[1779946962682,48.7,72912.65,0.0,-0.99769,0.0,0.399]
[1779946966709,48.7,72914.22,0.0,-0.99769,0.0,0.39967]
[1779946972752,48.7,72914.52,0.0,-0.99769,0.0,0.39979]
[1779946976779,48.7,72911.4,0.0,-0.99769,0.0,0.39846]
[1779946977787,48.7,72907.54,0.0,-0.9977,0.0,0.39683]
[1779946978119,48.7,72907.54,0.0,-0.9977,0.0,0.39683]
[1779946978183,48.7,72907.54,0.0,-0.9977,0.0,0.39683]
[1779946978218,48.7,72907.54,0.0,-0.9977,0.0,0.39683]
[1779946978794,48.7,72906.01,0.0,-0.99771,0.0,0.39618]
[1779946983748,48.7,72905.09,0.0,-0.99771,0.0,0.39579]
[1779946983896,48.7,72903.95,0.0,-0.99771,0.0,0.39531]
[1779946983995,48.7,72896.95,0.0,-0.99773,0.0,0.39236]
[1779946984864,48.7,72896.99,0.0,-0.99773,0.0,0.39238]
[1779946986753,48.7,72896.99,0.0,-0.99773,0.0,0.39238]
[1779946987078,48.7,72897.16,0.0,-0.99773,0.0,0.39245]
[1779946987177,48.7,72897.48,0.0,-0.99773,0.0,0.39259]
[1779946992950,48.7,72897.16,0.0,-0.99773,0.0,0.39245]
[1779946992968,48.7,72897.16,0.0,-0.99773,0.0,0.39245]
[1779946993007,48.7,72894.38,0.0,-0.99774,0.0,0.39129]
[1779946993927,48.7,72889.48,0.0,-0.99775,0.0,0.38924]
[1779946998524,48.7,72889.23,0.0,-0.99775,0.0,0.38914]
[1779946998723,48.7,72889.23,0.0,-0.99775,0.0,0.38914]
[1779947004697,48.7,72889.11,0.0,-0.99775,0.0,0.38909]
[1779947007263,48.7,72888.94,0.0,-0.99775,0.0,0.38902]
[1779947007467,48.7,72888.94,0.0,-0.99775,0.0,0.38902]
[1779947007543,48.7,72888.94,0.0,-0.99775,0.0,0.38902]
[1779947007717,48.7,72888.94,0.0,-0.99775,0.0,0.38902]
[1779947007740,48.7,72887.61,0.0,-0.99776,0.0,0.38846]
[1779947010395,48.7,72887.42,0.0,-0.99776,0.0,0.38838]
[1779947010468,48.7,72887.42,0.0,-0.99776,0.0,0.38838]
[1779947012260,48.7,72887.64,0.0,-0.99776,0.0,0.38847]
[1779947012468,48.7,72887.64,0.0,-0.99776,0.0,0.38847]
[1779947012569,48.7,72889.52,0.0,-0.99776,0.0,0.38867]
[1779947016258,48.7,72889.17,0.0,-0.99776,0.0,0.38852]
[1779947016469,48.7,72889.17,0.0,-0.99776,0.0,0.38852]
[1779947018363,48.7,72889.36,0.0,-0.99776,0.0,0.3886]
[1779947018466,48.7,72889.36,0.0,-0.99776,0.0,0.3886]
[1779947018528,48.7,72891.3,0.0,-0.99775,0.0,0.38941]
[1779947019269,48.7,72891.3,0.0,-0.99775,0.0,0.38941]
[1779947019468,48.7,72891.3,0.0,-0.99775,0.0,0.38941]
[1779947019569,48.7,72896.08,0.0,-0.99774,0.0,0.3914]
[1779947022734,48.7,72896.06,0.0,-0.99774,0.0,0.39139]
[1779947022752,48.7,72894.56,0.0,-0.99774,0.0,0.39077]
[1779947022967,48.7,72894.56,0.0,-0.99774,0.0,0.39077]
[1779947028165,48.7,72894.6,0.0,-0.99774,0.0,0.39078]
[1779947031498,48.7,72890.93,0.0,-0.99775,0.0,0.38925]
[1779947032193,48.7,72888.65,0.0,-0.99776,0.0,0.3883]
[1779947032968,48.7,72888.65,0.0,-0.99776,0.0,0.3883]
[1779947033200,48.7,72886.75,0.0,-0.99776,0.0,0.38751]
[1779947035336,48.7,72886.62,0.0,-0.99776,0.0,0.38746]
[1779947035375,48.7,72886.62,0.0,-0.99776,0.0,0.38746]
[1779947035467,48.7,72886.62,0.0,-0.99776,0.0,0.38746]
[1779947035519,48.7,72887.26,0.0,-0.99776,0.0,0.38773]
[1779947042379,48.7,72886.93,0.0,-0.99776,0.0,0.38759]
[1779947042448,48.7,72886.93,0.0,-0.99776,0.0,0.38759]
[1779947042468,48.7,72886.93,0.0,-0.99776,0.0,0.38759]
[1779947042548,48.7,72887.02,0.0,-0.99776,0.0,0.38763]
[1779947049312,48.7,72886.81,0.0,-0.99776,0.0,0.38754]
[1779947051840,48.7,72886.81,0.0,-0.99776,0.0,0.38754]
[1779947054824,48.7,72888.57,0.0,-0.99776,0.0,0.38827]
[1779947054349,48.7,72896.07,0.0,-0.99774,0.0,0.3914]
[1779947054967,48.7,72896.07,0.0,-0.99774,0.0,0.3914]
[1779947055823,48.7,72896.07,0.0,-0.99774,0.0,0.3914]
[1779947055882,48.7,72897.0,0.0,-0.99774,0.0,0.39179]
[1779947055967,48.7,72897.0,0.0,-0.99774,0.0,0.39179]
[1779947059384,48.7,72901.52,0.0,-0.99772,0.0,0.39369]
[1779947060107,48.7,72901.52,0.0,-0.99772,0.0,0.39369]
[1779947060219,48.7,72901.52,0.0,-0.99772,0.0,0.39369]
[1779947065426,48.7,72901.04,0.0,-0.99773,0.0,0.39348]
[1779947067412,48.7,72899.91,0.0,-0.99773,0.0,0.39301]
[1779947067472,48.7,72899.91,0.0,-0.99773,0.0,0.39301]
[1779947068411,48.7,72900.17,0.0,-0.99773,0.0,0.39312]
[1779947068468,48.7,72900.17,0.0,-0.99773,0.0,0.39312]
[1779947068569,48.7,72899.71,0.0,-0.99773,0.0,0.39293]
[1779947074044,48.7,72899.93,0.0,-0.99773,0.0,0.39242]
[1779947074218,48.7,72899.93,0.0,-0.99773,0.0,0.39242]
[1779947077450,48.7,72900.69,0.0,-0.99773,0.0,0.39274]
[1779947077469,48.7,72900.69,0.0,-0.99773,0.0,0.39274]
[1779947078634,48.7,72899.75,0.0,-0.99773,0.0,0.39235]
[1779947078719,48.7,72899.75,0.0,-0.99773,0.0,0.39235]
[1779947078744,48.7,72899.06,0.0,-0.99773,0.0,0.39206]
[1779947081473,48.7,72898.97,0.0,-0.99773,0.0,0.39202]
[1779947081717,48.7,72898.97,0.0,-0.99773,0.0,0.39202]
[1779947084542,48.7,72900.16,0.0,-0.99773,0.0,0.39252]
[1779947084730,48.7,72900.16,0.0,-0.99773,0.0,0.39252]
[1779947085572,48.7,72900.98,0.0,-0.99773,0.0,0.39286]
[1779947085718,48.7,72900.98,0.0,-0.99773,0.0,0.39286]
[1779947085785,48.7,72903.46,0.0,-0.99772,0.0,0.3939]
[1779947086605,48.7,72903.46,0.0,-0.99772,0.0,0.3939]
[1779947086719,48.7,72903.46,0.0,-0.99772,0.0,0.3939]
[1779947086819,48.7,72907.9,0.0,-0.99771,0.0,0.39578]
[1779947089597,48.7,72910.65,0.0,-0.9977,0.0,0.39694]
[1779947090177,48.7,72910.65,0.0,-0.9977,0.0,0.39694]
[1779947090218,48.7,72910.65,0.0,-0.9977,0.0,0.39694]
[1779947090604,48.7,72910.84,0.0,-0.9977,0.0,0.39702]
[1779947090971,48.7,72910.84,0.0,-0.9977,0.0,0.39702]
[1779947091218,48.7,72910.84,0.0,-0.9977,0.0,0.39702]
[1779947096646,48.7,72910.43,0.0,-0.9977,0.0,0.39685]
[1779947098298,48.7,72910.36,0.0,-0.9977,0.0,0.39682]
[1779947098450,48.7,72910.36,0.0,-0.9977,0.0,0.39682]
[1779947098472,48.7,72910.36,0.0,-0.9977,0.0,0.39682]
[1779947098660,48.7,72911.89,0.0,-0.9977,0.0,0.39747]
[1779947100674,48.7,72915.91,0.0,-0.99769,0.0,0.39918]
[1779947101681,48.7,72920.56,0.0,-0.99768,0.0,0.40116]
[1779947102019,48.7,72920.56,0.0,-0.99768,0.0,0.40116]
[1779947102135,48.7,72920.56,0.0,-0.99768,0.0,0.40116]
[1779947102220,48.7,72920.56,0.0,-0.99768,0.0,0.40116]
[1779947102688,48.7,72920.5,0.0,-0.99768,0.0,0.40114]
[1779947108730,48.7,72921.33,0.0,-0.99767,0.0,0.40149]
[1779947110228,48.7,72921.95,0.0,-0.99767,0.0,0.40176]
[1779947110470,48.7,72921.95,0.0,-0.99767,0.0,0.40176]
[1779947110581,48.7,72921.95,0.0,-0.99767,0.0,0.40176]
[1779947110719,48.7,72921.95,0.0,-0.99767,0.0,0.40176]
[1779947110744,48.7,72921.11,0.0,-0.99767,0.0,0.4014]
[1779947115779,48.7,72920.23,0.0,-0.99768,0.0,0.40102]
[1779947116981,48.7,72920.83,0.0,-0.99768,0.0,0.40128]
[1779947117219,48.7,72920.83,0.0,-0.99768,0.0,0.40128]
[1779947120819,48.7,72937.21,0.0,-0.99763,0.0,0.40834]
[1779947121822,48.7,72931.34,0.0,-0.99765,0.0,0.40579]
[1779947122829,48.7,72925.84,0.0,-0.99766,0.0,0.40342]
[1779947124843,48.7,72920.6,0.0,-0.99768,0.0,0.40118]
[1779947126600,48.7,72920.82,0.0,-0.99768,0.0,0.40127]
[1779947126719,48.7,72920.82,0.0,-0.99768,0.0,0.40127]
[1779947126866,48.7,72920.82,0.0,-0.99768,0.0,0.40127]
[1779947126872,48.7,72918.62,0.0,-0.99768,0.0,0.40033]
[1779947126973,48.7,72918.62,0.0,-0.99768,0.0,0.40033]
[1779947129884,48.7,72933.98,0.0,-0.99764,0.0,0.40694]
[1779947130891,48.7,72934.99,0.0,-0.99764,0.0,0.40737]
[1779947131170,48.7,72934.99,0.0,-0.99764,0.0,0.40737]
[1779947131219,48.7,72934.99,0.0,-0.99764,0.0,0.40737]
[1779947131386,48.7,72934.99,0.0,-0.99764,0.0,0.40737]
[1779947131470,48.7,72934.99,0.0,-0.99764,0.0,0.40737]
[1779947131898,48.7,72936.3,0.0,-0.99764,0.0,0.40733]
[1779947132906,48.7,72940.38,0.0,-0.99763,0.0,0.4091]
[1779947133913,48.7,72932.72,0.0,-0.99765,0.0,0.40578]
[1779947134920,48.7,72933.4,0.0,-0.99765,0.0,0.40607]
[1779947135072,48.7,72933.4,0.0,-0.99765,0.0,0.40607]
[1779947135929,48.7,72930.79,0.0,-0.99765,0.0,0.40495]
[1779947136365,48.7,72930.79,0.0,-0.99765,0.0,0.40495]
[1779947137880,48.7,72928.6,0.0,-0.99766,0.0,0.404]
[1779947137942,48.7,72925.08,0.0,-0.99767,0.0,0.40249]
[1779947142977,48.7,72924.52,0.0,-0.99767,0.0,0.40225]
[1779947145755,48.7,72924.52,0.0,-0.99767,0.0,0.40225]
[1779947145971,48.7,72924.52,0.0,-0.99767,0.0,0.40225]
[1779947148013,48.7,72919.55,0.0,-0.99768,0.0,0.40012]
[1779947151564,48.7,72918.18,0.0,-0.99769,0.0,0.39954]
[1779947151655,48.7,72918.18,0.0,-0.99769,0.0,0.39954]
[1779947151719,48.7,72918.18,0.0,-0.99769,0.0,0.39954]
[1779947151756,48.7,72918.07,0.0,-0.99769,0.0,0.39949]
[1779947156748,48.7,72917.66,0.0,-0.99769,0.0,0.39932]
[1779947156967,48.7,72917.66,0.0,-0.99769,0.0,0.39932]
[1779947156849,48.7,72918.12,0.0,-0.99769,0.0,0.39951]
[1779947160942,48.7,72917.59,0.0,-0.99769,0.0,0.39929]
[1779947160970,48.7,72917.59,0.0,-0.99769,0.0,0.39929]
[1779947165485,48.7,72911.29,0.0,-0.9977,0.0,0.39661]
[1779947166125,48.7,72911.29,0.0,-0.9977,0.0,0.39661]
[1779947166219,48.7,72911.29,0.0,-0.9977,0.0,0.39661]
[1779947166323,48.7,72911.29,0.0,-0.9977,0.0,0.39661]
[1779947166469,48.7,72911.29,0.0,-0.9977,0.0,0.39661]
[1779947166532,48.7,72909.48,0.0,-0.99771,0.0,0.39585]
[1779947172179,48.7,72906.34,0.0,-0.99772,0.0,0.39452]
[1779947174651,48.7,72905.13,0.0,-0.99772,0.0,0.39401]
[1779947174720,48.7,72905.13,0.0,-0.99772,0.0,0.39401]
[1779947179229,48.7,72900.22,0.0,-0.99773,0.0,0.39195]
[1779947181243,48.7,72890.46,0.0,-0.99776,0.0,0.38787]
[1779947182549,48.7,72890.46,0.0,-0.99776,0.0,0.38787]
[1779947182720,48.7,72890.46,0.0,-0.99776,0.0,0.38787]
[1779947182771,48.7,72890.46,0.0,-0.99776,0.0,0.38787]
[1779947182970,48.7,72890.46,0.0,-0.99776,0.0,0.38787]
[1779947182780,48.7,72888.56,0.0,-0.99776,0.0,0.38709]
[1779947187285,48.7,72885.98,0.0,-0.99777,0.0,0.38602]
[1779947192320,48.7,72886.46,0.0,-0.99777,0.0,0.38563]
[1779947197355,48.7,72885.4,0.0,-0.99778,0.0,0.38519]
[1779947199453,48.7,72884.74,0.0,-0.99778,0.0,0.38492]
[1779947199471,48.7,72884.74,0.0,-0.99778,0.0,0.38492]
[1779947199589,48.7,72884.74,0.0,-0.99778,0.0,0.38492]
[1779947199719,48.7,72884.74,0.0,-0.99778,0.0,0.38492]
[1779947199798,48.7,72885.48,0.0,-0.99778,0.0,0.38522]
[1779947205503,48.7,72884.89,0.0,-0.99778,0.0,0.38498]
[1779947205721,48.7,72884.89,0.0,-0.99778,0.0,0.38498]
[1779947208649,48.7,72883.39,0.0,-0.99778,0.0,0.38436]
[1779947208721,48.7,72883.39,0.0,-0.99778,0.0,0.38436]
[1779947208892,48.7,72883.39,0.0,-0.99778,0.0,0.38436]
[1779947208969,48.7,72883.39,0.0,-0.99778,0.0,0.38436]
[1779947208993,48.7,72881.22,0.0,-0.99779,0.0,0.38347]
[1779947214335,48.7,72880.32,0.0,-0.99779,0.0,0.3831]
[1779947214468,48.7,72880.32,0.0,-0.99779,0.0,0.3831]
[1779947215369,48.7,72880.95,0.0,-0.99779,0.0,0.38335]
[1779947215467,48.7,72880.95,0.0,-0.99779,0.0,0.38335]
[1779947215483,48.7,72882.93,0.0,-0.99778,0.0,0.38417]
[1779947216490,48.7,72885.41,0.0,-0.99778,0.0,0.38519]
[1779947221510,48.7,72886.11,0.0,-0.99777,0.0,0.38548]
[1779947223540,48.7,72894.16,0.0,-0.99775,0.0,0.38882]
[1779947224546,48.7,72899.26,0.0,-0.99774,0.0,0.39095]
[1779947225671,48.7,72899.26,0.0,-0.99774,0.0,0.39095]
[1779947225720,48.7,72899.26,0.0,-0.99774,0.0,0.39095]
[1779947225969,48.7,72899.26,0.0,-0.99774,0.0,0.39095]
[1779947226059,48.7,72899.62,0.0,-0.99774,0.0,0.3911]
[1779947226220,48.7,72899.62,0.0,-0.99774,0.0,0.3911]
[1779947228574,48.7,72896.03,0.0,-0.99775,0.0,0.3896]
[1779947229948,48.7,72896.03,0.0,-0.99775,0.0,0.3896]
[1779947229972,48.7,72896.03,0.0,-0.99775,0.0,0.3896]
[1779947233777,48.7,72896.77,0.0,-0.99775,0.0,0.38991]
[1779947233973,48.7,72896.77,0.0,-0.99775,0.0,0.38991]
[1779947234054,48.7,72897.85,0.0,-0.99774,0.0,0.39036]
[1779947234483,48.7,72897.85,0.0,-0.99774,0.0,0.39036]
[1779947234718,48.7,72897.85,0.0,-0.99774,0.0,0.39036]
[1779947234820,48.7,72894.79,0.0,-0.99775,0.0,0.38908]
[1779947236811,48.7,72891.1,0.0,-0.99776,0.0,0.38755]
[1779947239483,48.7,72892.56,0.0,-0.99776,0.0,0.38816]
[1779947239721,48.7,72892.56,0.0,-0.99776,0.0,0.38816]
[1779947239897,48.7,72892.56,0.0,-0.99776,0.0,0.38816]
[1779947239969,48.7,72892.56,0.0,-0.99776,0.0,0.38816]
[1779947239999,48.7,72892.67,0.0,-0.99776,0.0,0.3882]
[1779947240661,48.7,72895.49,0.0,-0.99775,0.0,0.38938]
[1779947245786,48.7,72894.84,0.0,-0.99775,0.0,0.3891]
[1779947245985,48.7,72894.84,0.0,-0.99775,0.0,0.3891]
[1779947246776,48.7,72893.32,0.0,-0.99776,0.0,0.38847]
[1779947246968,48.7,72893.32,0.0,-0.99776,0.0,0.38847]
[1779947247041,48.7,72887.03,0.0,-0.99777,0.0,0.38586]
[1779947249728,48.7,72886.2,0.0,-0.99777,0.0,0.38552]
[1779947250756,48.7,72886.2,0.0,-0.99777,0.0,0.38552]
[1779947250969,48.7,72886.2,0.0,-0.99777,0.0,0.38552]
[1779947253756,48.7,72889.24,0.0,-0.99777,0.0,0.38619]
[1779947254278,48.7,72889.24,0.0,-0.99777,0.0,0.38619]
[1779947254468,48.7,72889.24,0.0,-0.99777,0.0,0.38619]
[1779947254707,48.7,72889.24,0.0,-0.99777,0.0,0.38619]
[1779947254718,48.7,72889.24,0.0,-0.99777,0.0,0.38619]
[1779947254762,48.7,72891.52,0.0,-0.99776,0.0,0.38713]
[1779947256777,48.7,72893.94,0.0,-0.99776,0.0,0.38814]
[1779947262819,48.7,72893.84,0.0,-0.99776,0.0,0.3881]
[1779947264238,48.7,72894.87,0.0,-0.99775,0.0,0.38852]
[1779947264467,48.7,72894.87,0.0,-0.99775,0.0,0.38852]
[1779947269868,48.7,72895.99,0.0,-0.99775,0.0,0.38899]
[1779947271614,48.7,72895.99,0.0,-0.99775,0.0,0.38899]
[1779947271719,48.7,72895.99,0.0,-0.99775,0.0,0.38899]
[1779947271889,48.7,72899.24,0.0,-0.99774,0.0,0.39035]
[1779947272892,48.7,72909.0,0.0,-0.99772,0.0,0.39444]
[1779947273899,48.7,72907.87,0.0,-0.99772,0.0,0.39397]
[1779947274130,48.7,72907.87,0.0,-0.99772,0.0,0.39397]
[1779947274219,48.7,72907.87,0.0,-0.99772,0.0,0.39397]
[1779947274906,48.7,72907.66,0.0,-0.99772,0.0,0.39388]
[1779947275816,48.7,72907.66,0.0,-0.99772,0.0,0.39388]
[1779947275913,48.7,72872.35,0.0,-0.99781,0.0,0.37925]
[1779947276920,48.7,72869.15,0.0,-0.99782,0.0,0.37795]
[1779947279156,48.7,72869.27,0.0,-0.99782,0.0,0.378]
[1779947284976,48.7,72863.45,0.0,-0.99784,0.0,0.37564]
[1779947285983,48.7,72860.11,0.0,-0.99784,0.0,0.37429]
[1779947286990,48.7,72857.67,0.0,-0.99785,0.0,0.37331]
[1779947287976,48.7,72857.67,0.0,-0.99785,0.0,0.37331]
[1779947287997,48.7,72852.98,0.0,-0.99786,0.0,0.37143]
[1779947288222,48.7,72852.98,0.0,-0.99786,0.0,0.37143]
[1779947290684,48.7,72853.97,0.0,-0.99786,0.0,0.37182]
[1779947290721,48.7,72853.97,0.0,-0.99786,0.0,0.37182]
[1779947291018,48.7,72853.99,0.0,-0.99786,0.0,0.37183]
[1779947294075,48.7,72854.31,0.0,-0.99786,0.0,0.37196]
[1779947294217,48.7,72854.31,0.0,-0.99786,0.0,0.37196]
[1779947299397,48.7,72856.16,0.0,-0.99785,0.0,0.3727]
[1779947299468,48.7,72856.16,0.0,-0.99785,0.0,0.3727]
[1779947299613,48.7,72856.16,0.0,-0.99785,0.0,0.3727]
[1779947299719,48.7,72856.16,0.0,-0.99785,0.0,0.3727]
[1779947300081,48.7,72856.93,0.0,-0.99785,0.0,0.37301]
[1779947304359,48.7,72854.82,0.0,-0.99786,0.0,0.37216]
[1779947304469,48.7,72854.82,0.0,-0.99786,0.0,0.37216]
[1779947305116,48.7,72851.74,0.0,-0.99787,0.0,0.37093]
[1779947310151,48.7,72850.4,0.0,-0.99787,0.0,0.3704]
[1779947312165,48.7,72835.68,0.0,-0.99791,0.0,0.364]
[1779947313172,48.7,72831.87,0.0,-0.99792,0.0,0.3625]
[1779947314725,48.7,72831.87,0.0,-0.99792,0.0,0.3625]
[1779947314968,48.7,72831.87,0.0,-0.99792,0.0,0.3625]
[1779947315113,48.7,72831.87,0.0,-0.99792,0.0,0.3625]
[1779947315223,48.7,72831.45,0.0,-0.99792,0.0,0.36234]
[1779947315232,48.7,72831.45,0.0,-0.99792,0.0,0.36234]
[1779947315323,48.7,72831.08,0.0,-0.99792,0.0,0.36219]
[1779947317203,48.7,72828.16,0.0,-0.99793,0.0,0.36105]
[1779947318979,48.7,72828.16,0.0,-0.99793,0.0,0.36105]
[1779947319043,48.7,72825.04,0.0,-0.99793,0.0,0.35983]
[1779947319219,48.7,72825.04,0.0,-0.99793,0.0,0.35983]
[1779947324218,48.7,72823.99,0.0,-0.99794,0.0,0.35942]
[1779947324407,48.7,72823.99,0.0,-0.99794,0.0,0.35942]
[1779947324470,48.7,72823.99,0.0,-0.99794,0.0,0.35942]
[1779947324509,48.7,72823.91,0.0,-0.99794,0.0,0.35939]
[1779947327711,48.7,72822.38,0.0,-0.99794,0.0,0.3588]
[1779947327718,48.7,72822.38,0.0,-0.99794,0.0,0.3588]
[1779947327860,48.7,72822.38,0.0,-0.99794,0.0,0.3588]
[1779947327970,48.7,72822.38,0.0,-0.99794,0.0,0.3588]
[1779947328014,48.7,72819.03,0.0,-0.99795,0.0,0.3575]
[1779947328280,48.7,72816.57,0.0,-0.99796,0.0,0.35655]
[1779947333041,48.7,72815.33,0.0,-0.99796,0.0,0.35607]
[1779947333218,48.7,72815.59,0.0,-0.99796,0.0,0.35617]
[1779947338349,48.7,72815.58,0.0,-0.99796,0.0,0.35616]
[1779947340103,48.7,72815.58,0.0,-0.99796,0.0,0.35616]
[1779947340217,48.7,72817.18,0.0,-0.99795,0.0,0.35678]
[1779947340894,48.7,72817.18,0.0,-0.99795,0.0,0.35678]
[1779947340969,48.7,72817.18,0.0,-0.99795,0.0,0.35678]
[1779947340995,48.7,72818.27,0.0,-0.99795,0.0,0.3572]
[1779947345384,48.7,72816.9,0.0,-0.99795,0.0,0.35667]
[1779947345469,48.7,72816.9,0.0,-0.99795,0.0,0.35667]
[1779947345588,48.7,72812.77,0.0,-0.99796,0.0,0.35508]
[1779947349428,48.7,72815.34,0.0,-0.99796,0.0,0.35607]
[1779947354464,48.7,72814.25,0.0,-0.99796,0.0,0.35565]
[1779947355471,48.7,72798.7,0.0,-0.998,0.0,0.3497]
[1779947356478,48.7,72794.97,0.0,-0.99801,0.0,0.34829]
[1779947357484,48.7,72791.69,0.0,-0.99801,0.0,0.34705]
[1779947358605,48.7,72791.69,0.0,-0.99801,0.0,0.34705]
[1779947358721,48.7,72791.69,0.0,-0.99801,0.0,0.34705]
[1779947359897,48.7,72791.07,0.0,-0.99802,0.0,0.34681]
[1779947359998,48.7,72806.22,0.0,-0.99798,0.0,0.35257]
[1779947360505,48.7,72812.72,0.0,-0.99796,0.0,0.35506]
[1779947361513,48.7,72817.33,0.0,-0.99795,0.0,0.35684]
[1779947363527,48.7,72814.47,0.0,-0.99796,0.0,0.35574]
[1779947364215,48.7,72814.47,0.0,-0.99796,0.0,0.35574]
[1779947364470,48.7,72814.47,0.0,-0.99796,0.0,0.35574]
[1779947364534,48.7,72812.42,0.0,-0.99797,0.0,0.35495]
[1779947368003,48.7,72811.55,0.0,-0.99797,0.0,0.35461]
[1779947368562,48.7,72826.98,0.0,-0.99793,0.0,0.36059]
[1779947369569,48.7,72831.04,0.0,-0.99792,0.0,0.36217]
[1779947370764,48.7,72831.04,0.0,-0.99792,0.0,0.36217]
[1779947371600,48.7,72865.75,0.0,-0.99784,0.0,0.37541]
[1779947372604,48.7,72877.27,0.0,-0.99781,0.0,0.38009]
[1779947373611,48.7,72877.2,0.0,-0.99781,0.0,0.38007]
[1779947374451,48.7,72877.2,0.0,-0.99781,0.0,0.38007]
[1779947374731,48.7,72877.2,0.0,-0.99781,0.0,0.38007]
[1779947374805,48.7,72877.2,0.0,-0.99781,0.0,0.38007]
[1779947376722,48.7,72877.16,0.0,-0.99781,0.0,0.38005]
[1779947379653,48.7,72879.5,0.0,-0.9978,0.0,0.38101]
[1779947381668,48.7,72877.14,0.0,-0.99781,0.0,0.38004]
[1779947382719,48.7,72877.14,0.0,-0.99781,0.0,0.38004]
[1779947382735,48.7,72874.75,0.0,-0.99781,0.0,0.37907]
[1779947385742,48.7,72873.3,0.0,-0.99782,0.0,0.37848]
[1779947385970,48.7,72873.3,0.0,-0.99782,0.0,0.37848]
[1779947386013,48.7,72872.59,0.0,-0.99782,0.0,0.37819]
[1779947391738,48.7,72872.59,0.0,-0.99782,0.0,0.37819]
[1779947395965,48.7,72872.61,0.0,-0.99782,0.0,0.3782]
[1779947396219,48.7,72872.61,0.0,-0.99782,0.0,0.3782]
[1779947401406,48.7,72873.63,0.0,-0.99782,0.0,0.37861]
[1779947401469,48.7,72873.63,0.0,-0.99782,0.0,0.37861]
[1779947401960,48.7,72873.05,0.0,-0.99782,0.0,0.37837]
[1779947405777,48.7,72873.02,0.0,-0.99782,0.0,0.37836]
[1779947405969,48.7,72873.02,0.0,-0.99782,0.0,0.37836]
[1779947411880,48.7,72873.67,0.0,-0.99782,0.0,0.37863]
[1779947412722,48.7,72873.67,0.0,-0.99782,0.0,0.37863]
[1779947412935,48.7,72873.67,0.0,-0.99782,0.0,0.37863]
[1779947412970,48.7,72873.67,0.0,-0.99782,0.0,0.37863]
[1779947413036,48.7,72873.23,0.0,-0.99782,0.0,0.37845]
[1779947418930,48.7,72873.27,0.0,-0.99782,0.0,0.37846]
[1779947420257,48.7,72873.27,0.0,-0.99782,0.0,0.37846]
[1779947420471,48.7,72873.68,0.0,-0.99782,0.0,0.37863]
[1779947421095,48.7,72873.68,0.0,-0.99782,0.0,0.37863]
[1779947421220,48.7,72873.68,0.0,-0.99782,0.0,0.37863]
[1779947421196,48.7,72873.86,0.0,-0.99782,0.0,0.3787]
[1779947426986,48.7,72873.23,0.0,-0.99782,0.0,0.37845]
[1779947430721,48.7,72875.1,0.0,-0.99781,0.0,0.37921]
[1779947434035,48.7,72882.52,0.0,-0.9978,0.0,0.38166]
[1779947434872,48.7,72882.52,0.0,-0.9978,0.0,0.38166]
[1779947434970,48.7,72882.52,0.0,-0.9978,0.0,0.38166]
[1779947435042,48.7,72885.56,0.0,-0.99779,0.0,0.38291]
[1779947438063,48.7,72888.76,0.0,-0.99778,0.0,0.38422]
[1779947441084,48.7,72882.84,0.0,-0.9978,0.0,0.38179]
[1779947441655,48.7,72882.84,0.0,-0.9978,0.0,0.38179]
[1779947441719,48.7,72882.84,0.0,-0.9978,0.0,0.38179]
[1779947442091,48.7,72883.52,0.0,-0.99779,0.0,0.38207]
[1779947444363,48.7,72881.72,0.0,-0.9978,0.0,0.38133]
[1779947444468,48.7,72881.72,0.0,-0.9978,0.0,0.38133]
[1779947444498,48.7,72881.72,0.0,-0.9978,0.0,0.38133]
[1779947444722,48.7,72881.72,0.0,-0.9978,0.0,0.38133]
[1779947445112,48.7,72882.95,0.0,-0.9978,0.0,0.38184]
[1779947452300,48.7,72882.53,0.0,-0.9978,0.0,0.38166]
[1779947452161,48.7,72887.97,0.0,-0.99778,0.0,0.3839]
[1779947452719,48.7,72887.97,0.0,-0.99778,0.0,0.3839]
[1779947453168,48.7,72890.24,0.0,-0.99778,0.0,0.38484]
[1779947454118,48.7,72890.24,0.0,-0.99778,0.0,0.38484]
[1779947454218,48.7,72890.24,0.0,-0.99778,0.0,0.38484]
[1779947457575,48.7,72889.44,0.0,-0.99778,0.0,0.38451]
[1779947457721,48.7,72889.44,0.0,-0.99778,0.0,0.38451]
[1779947458203,48.7,72889.47,0.0,-0.99778,0.0,0.38452]
[1779947463238,48.7,72890.1,0.0,-0.99778,0.0,0.38478]
[1779947468273,48.7,72891.27,0.0,-0.99777,0.0,0.38526]
[1779947469238,48.7,72891.27,0.0,-0.99777,0.0,0.38526]
[1779947469280,48.7,72892.11,0.0,-0.99777,0.0,0.38561]
[1779947469473,48.7,72892.11,0.0,-0.99777,0.0,0.38561]
[1779947476329,48.7,72891.77,0.0,-0.99777,0.0,0.38547]
[1779947480301,48.7,72891.59,0.0,-0.99777,0.0,0.38539]
[1779947480357,48.7,72899.09,0.0,-0.99775,0.0,0.3885]
[1779947482033,48.7,72899.09,0.0,-0.99775,0.0,0.3885]
[1779947482220,48.7,72899.09,0.0,-0.99775,0.0,0.3885]
[1779947482321,48.7,72903.31,0.0,-0.99774,0.0,0.39026]
[1779947482371,48.7,72899.38,0.0,-0.99775,0.0,0.38863]
[1779947487406,48.7,72900.26,0.0,-0.99775,0.0,0.38899]
[1779947491637,48.7,72900.34,0.0,-0.99775,0.0,0.38903]
[1779947491721,48.7,72900.34,0.0,-0.99775,0.0,0.38903]
[1779947498598,48.7,72900.6,0.0,-0.99775,0.0,0.38854]
[1779947499946,48.7,72900.52,0.0,-0.99775,0.0,0.38851]
[1779947499969,48.7,72900.52,0.0,-0.99775,0.0,0.38851]
[1779947500047,48.7,72900.76,0.0,-0.99775,0.0,0.38861]
[1779947505532,48.7,72899.94,0.0,-0.99776,0.0,0.38827]
[1779947510567,48.7,72900.14,0.0,-0.99775,0.0,0.38835]
[1779947514723,48.7,72900.22,0.0,-0.99775,0.0,0.38838]
[1779947518449,48.7,72900.36,0.0,-0.99775,0.0,0.38844]
[1779947518469,48.7,72900.36,0.0,-0.99775,0.0,0.38844]
[1779947518625,48.7,72900.5,0.0,-0.99775,0.0,0.3885]
[1779947524668,48.7,72900.63,0.0,-0.99775,0.0,0.38855]
[1779947528696,48.7,72904.14,0.0,-0.99774,0.0,0.39002]
[1779947529536,48.7,72904.14,0.0,-0.99774,0.0,0.39002]
[1779947529719,48.7,72904.14,0.0,-0.99774,0.0,0.39002]
[1779947532958,48.7,72905.38,0.0,-0.99774,0.0,0.39054]
[1779947532971,48.7,72905.38,0.0,-0.99774,0.0,0.39054]
[1779947533167,48.7,72905.38,0.0,-0.99774,0.0,0.39054]
[1779947533220,48.7,72905.38,0.0,-0.99774,0.0,0.39054]
[1779947533229,48.7,72904.46,0.0,-0.99774,0.0,0.39015]
[1779947538381,48.7,72905.0,0.0,-0.99774,0.0,0.39038]
[1779947537759,48.7,72908.17,0.0,-0.99773,0.0,0.3917]
[1779947538468,48.7,72908.17,0.0,-0.99773,0.0,0.3917]
[1779947539139,48.7,72908.17,0.0,-0.99773,0.0,0.3917]
[1779947539219,48.7,72908.17,0.0,-0.99773,0.0,0.3917]
[1779947539241,48.7,72908.14,0.0,-0.99773,0.0,0.39169]
[1779947543691,48.7,72907.98,0.0,-0.99773,0.0,0.39162]
[1779947543720,48.7,72907.98,0.0,-0.99773,0.0,0.39162]
[1779947543806,48.7,72900.45,0.0,-0.99775,0.0,0.38848]
[1779947544719,48.7,72900.45,0.0,-0.99775,0.0,0.38848]
[1779947544971,48.7,72900.45,0.0,-0.99775,0.0,0.38848]
[1779947545061,48.7,72900.05,0.0,-0.99775,0.0,0.38831]
[1779947547834,48.7,72898.1,0.0,-0.99776,0.0,0.3875]
[1779947548750,48.7,72898.1,0.0,-0.99776,0.0,0.3875]
[1779947548969,48.7,72898.1,0.0,-0.99776,0.0,0.3875]
[1779947549253,48.7,72898.1,0.0,-0.99776,0.0,0.3875]
[1779947549350,48.7,72897.21,0.0,-0.99776,0.0,0.38713]
[1779947549469,48.7,72897.21,0.0,-0.99776,0.0,0.38713]
[1779947549848,48.7,72897.98,0.0,-0.99776,0.0,0.38745]
[1779947552869,48.7,72899.43,0.0,-0.99776,0.0,0.38746]
[1779947557719,48.7,72899.61,0.0,-0.99776,0.0,0.38754]
[1779947557972,48.7,72899.61,0.0,-0.99776,0.0,0.38754]
[1779947562711,48.7,72899.48,0.0,-0.99776,0.0,0.38748]
[1779947562719,48.7,72899.48,0.0,-0.99776,0.0,0.38748]
[1779947562939,48.7,72899.63,0.0,-0.99776,0.0,0.38754]
[1779947565260,48.7,72899.65,0.0,-0.99776,0.0,0.38755]
[1779947565469,48.7,72900.54,0.0,-0.99776,0.0,0.38792]
[1779947573009,48.7,72899.24,0.0,-0.99776,0.0,0.38738]
[1779947576994,48.7,72899.31,0.0,-0.99776,0.0,0.38741]
[1779947577236,48.7,72899.31,0.0,-0.99776,0.0,0.38741]
[1779947580648,48.7,72899.34,0.0,-0.99776,0.0,0.38742]
[1779947580719,48.7,72899.34,0.0,-0.99776,0.0,0.38742]
[1779947581065,48.7,72896.16,0.0,-0.99777,0.0,0.38611]
[1779947582073,48.7,72888.91,0.0,-0.99779,0.0,0.38311]
[1779947582953,48.7,72888.91,0.0,-0.99779,0.0,0.38311]
[1779947582970,48.7,72888.91,0.0,-0.99779,0.0,0.38311]
[1779947584087,48.7,72890.0,0.0,-0.99778,0.0,0.38356]
[1779947591136,48.7,72891.57,0.0,-0.99778,0.0,0.38421]
[1779947592143,48.7,72894.53,0.0,-0.99777,0.0,0.38543]
[1779947592635,48.7,72894.53,0.0,-0.99777,0.0,0.38543]
[1779947592722,48.7,72894.53,0.0,-0.99777,0.0,0.38543]
[1779947593150,48.7,72895.41,0.0,-0.99777,0.0,0.38579]
[1779947593762,48.7,72895.41,0.0,-0.99777,0.0,0.38579]
[1779947593969,48.7,72895.41,0.0,-0.99777,0.0,0.38579]
[1779947594157,48.7,72901.08,0.0,-0.99776,0.0,0.38815]
[1779947595164,48.7,72903.44,0.0,-0.99775,0.0,0.38913]
[1779947596171,48.7,72905.77,0.0,-0.99774,0.0,0.3901]
[1779947596960,48.7,72905.77,0.0,-0.99774,0.0,0.3901]
[1779947596972,48.7,72905.77,0.0,-0.99774,0.0,0.3901]
[1779947599034,48.7,72905.75,0.0,-0.99774,0.0,0.39009]
[1779947599219,48.7,72905.75,0.0,-0.99774,0.0,0.39009]
[1779947599297,48.7,72906.65,0.0,-0.99774,0.0,0.39047]
[1779947600511,48.7,72907.57,0.0,-0.99774,0.0,0.39086]
[1779947600720,48.7,72907.57,0.0,-0.99774,0.0,0.39086]
[1779947607376,48.7,72907.71,0.0,-0.99774,0.0,0.39091]
[1779947607426,48.7,72906.33,0.0,-0.99774,0.0,0.39034]
[1779947608255,48.7,72906.37,0.0,-0.99774,0.0,0.39035]
[1779947608680,48.7,72906.37,0.0,-0.99774,0.0,0.39035]
[1779947608722,48.7,72906.37,0.0,-0.99774,0.0,0.39035]
[1779947611276,48.7,72908.27,0.0,-0.99774,0.0,0.39055]
[1779947614102,48.7,72909.22,0.0,-0.99774,0.0,0.39095]
[1779947614205,48.7,72909.22,0.0,-0.99774,0.0,0.39095]
[1779947614297,48.7,72911.86,0.0,-0.99773,0.0,0.39206]
[1779947615408,48.7,72911.86,0.0,-0.99773,0.0,0.39206]
[1779947615469,48.7,72911.86,0.0,-0.99773,0.0,0.39206]
[1779947620339,48.7,72914.49,0.0,-0.99772,0.0,0.39316]
[1779947620633,48.7,72914.49,0.0,-0.99772,0.0,0.39316]
[1779947620722,48.7,72914.49,0.0,-0.99772,0.0,0.39316]
[1779947621346,48.7,72912.98,0.0,-0.99773,0.0,0.39253]
[1779947621905,48.7,72912.98,0.0,-0.99773,0.0,0.39253]
[1779947621971,48.7,72912.98,0.0,-0.99773,0.0,0.39253]
[1779947627382,48.7,72913.51,0.0,-0.99773,0.0,0.39275]
[1779947627469,48.7,72913.51,0.0,-0.99773,0.0,0.39275]
[1779947627453,48.7,72913.9,0.0,-0.99773,0.0,0.39291]
[1779947628394,48.7,72913.9,0.0,-0.99773,0.0,0.39291]
[1779947628469,48.7,72913.9,0.0,-0.99773,0.0,0.39291]
[1779947628395,48.7,72915.12,0.0,-0.99772,0.0,0.39343]
[1779947629402,48.7,72921.05,0.0,-0.99771,0.0,0.39593]
[1779947629593,48.7,72921.05,0.0,-0.99771,0.0,0.39593]
[1779947629723,48.7,72921.05,0.0,-0.99771,0.0,0.39593]
[1779947630421,48.7,72922.6,0.0,-0.9977,0.0,0.39659]
[1779947630809,48.7,72922.6,0.0,-0.9977,0.0,0.39659]
[1779947630969,48.7,72922.6,0.0,-0.9977,0.0,0.39659]
[1779947631427,48.7,72917.69,0.0,-0.99772,0.0,0.39451]
[1779947637469,48.7,72916.25,0.0,-0.99772,0.0,0.3939]
[1779947638476,48.7,72917.89,0.0,-0.99771,0.0,0.3946]
[1779947638984,48.7,72917.89,0.0,-0.99771,0.0,0.3946]
[1779947639220,48.7,72917.89,0.0,-0.99771,0.0,0.3946]
[1779947639483,48.7,72922.12,0.0,-0.9977,0.0,0.39639]
[1779947640249,48.7,72922.12,0.0,-0.9977,0.0,0.39639]
[1779947640470,48.7,72922.12,0.0,-0.9977,0.0,0.39639]
[1779947645525,48.7,72922.73,0.0,-0.9977,0.0,0.39664]
[1779947646832,48.7,72922.73,0.0,-0.9977,0.0,0.39664]
[1779947646969,48.7,72922.73,0.0,-0.9977,0.0,0.39664]
[1779947647048,48.7,72922.26,0.0,-0.9977,0.0,0.39644]
[1779947648390,48.7,72922.26,0.0,-0.9977,0.0,0.39644]
[1779947648469,48.7,72922.26,0.0,-0.9977,0.0,0.39644]
[1779947649553,48.7,72923.8,0.0,-0.9977,0.0,0.3971]
[1779947655006,48.7,72923.99,0.0,-0.9977,0.0,0.39718]
[1779947655223,48.7,72923.99,0.0,-0.9977,0.0,0.39718]
[1779947657506,48.7,72926.94,0.0,-0.99769,0.0,0.39843]
[1779947658485,48.7,72928.27,0.0,-0.99769,0.0,0.399]
[1779947660723,48.7,72928.54,0.0,-0.99769,0.0,0.39911]
[1779947660807,48.7,72928.54,0.0,-0.99769,0.0,0.39911]
[1779947664183,48.7,72928.54,0.0,-0.99769,0.0,0.39911]
[1779947664222,48.7,72928.54,0.0,-0.99769,0.0,0.39911]
[1779947670800,48.7,72927.77,0.0,-0.99769,0.0,0.39879]
[1779947670972,48.7,72927.77,0.0,-0.99769,0.0,0.39879]
[1779947671177,48.7,72927.77,0.0,-0.99769,0.0,0.39879]
[1779947671221,48.7,72927.77,0.0,-0.99769,0.0,0.39879]
[1779947671323,48.7,72928.09,0.0,-0.99769,0.0,0.39832]
[1779947676744,48.7,72928.2,0.0,-0.99769,0.0,0.39836]
[1779947679065,48.7,72928.2,0.0,-0.99769,0.0,0.39836]
[1779947679221,48.7,72928.2,0.0,-0.99769,0.0,0.39836]
[1779947684799,48.7,72928.51,0.0,-0.99769,0.0,0.3985]
[1779947687491,48.7,72928.49,0.0,-0.99769,0.0,0.39849]
[1779947688874,48.7,72928.84,0.0,-0.99769,0.0,0.39864]
[1779947688970,48.7,72928.84,0.0,-0.99769,0.0,0.39864]
[1779947689194,48.7,72928.84,0.0,-0.99769,0.0,0.39864]
[1779947689222,48.7,72928.84,0.0,-0.99769,0.0,0.39864]
[1779947689290,48.7,72928.8,0.0,-0.99769,0.0,0.39862]
[1779947691848,48.7,72926.08,0.0,-0.9977,0.0,0.39746]
[1779947693914,48.7,72924.06,0.0,-0.9977,0.0,0.3966]
[1779947693970,48.7,72924.06,0.0,-0.9977,0.0,0.3966]
[1779947693973,48.7,72918.66,0.0,-0.99772,0.0,0.39432]
[1779947699904,48.7,72919.95,0.0,-0.99771,0.0,0.39487]
[1779947705948,48.7,72921.77,0.0,-0.99771,0.0,0.39563]
[1779947707746,48.7,72922.17,0.0,-0.99771,0.0,0.3958]
[1779947707973,48.7,72922.17,0.0,-0.99771,0.0,0.3958]
[1779947708940,48.7,72922.4,0.0,-0.99771,0.0,0.3959]
[1779947708970,48.7,72922.4,0.0,-0.99771,0.0,0.3959]
[1779947708992,48.7,72923.37,0.0,-0.9977,0.0,0.39631]
[1779947714004,48.7,72923.44,0.0,-0.9977,0.0,0.39634]
[1779947715563,48.7,72923.44,0.0,-0.9977,0.0,0.39634]
[1779947715726,48.7,72922.84,0.0,-0.9977,0.0,0.39609]
[1779947717025,48.7,72918.93,0.0,-0.99772,0.0,0.39443]
[1779947720277,48.7,72918.82,0.0,-0.99772,0.0,0.39439]
[1779947724090,48.7,72919.39,0.0,-0.99771,0.0,0.39463]
[1779947724221,48.7,72919.39,0.0,-0.99771,0.0,0.39463]
[1779947724322,48.7,72919.39,0.0,-0.99771,0.0,0.39463]
[1779947731124,48.7,72919.21,0.0,-0.99772,0.0,0.39395]
[1779947733693,48.7,72919.23,0.0,-0.99772,0.0,0.39396]
[1779947733722,48.7,72919.23,0.0,-0.99772,0.0,0.39396]
[1779947737850,48.7,72921.58,0.0,-0.99771,0.0,0.39495]
[1779947737970,48.7,72921.58,0.0,-0.99771,0.0,0.39495]
[1779947738173,48.7,72921.11,0.0,-0.99771,0.0,0.39475]
[1779947738944,48.7,72921.11,0.0,-0.99771,0.0,0.39475]
[1779947738969,48.7,72921.11,0.0,-0.99771,0.0,0.39475]
[1779947741334,48.7,72921.87,0.0,-0.99771,0.0,0.39508]
[1779947741477,48.7,72921.87,0.0,-0.99771,0.0,0.39508]
[1779947741497,48.7,72921.02,0.0,-0.99771,0.0,0.39472]
[1779947742385,48.7,72921.02,0.0,-0.99771,0.0,0.39472]
[1779947742477,48.7,72921.02,0.0,-0.99771,0.0,0.39472]
[1779947746959,48.7,72918.01,0.0,-0.99772,0.0,0.39345]
[1779947746970,48.7,72918.01,0.0,-0.99772,0.0,0.39345]
[1779947747359,48.7,72918.01,0.0,-0.99772,0.0,0.39345]
[1779947747471,48.7,72918.01,0.0,-0.99772,0.0,0.39345]
[1779947747489,48.7,72918.02,0.0,-0.99772,0.0,0.39345]
[1779947751264,48.7,72910.54,0.0,-0.99774,0.0,0.39031]
[1779947752462,48.7,72910.54,0.0,-0.99774,0.0,0.39031]
[1779947752469,48.7,72910.54,0.0,-0.99774,0.0,0.39031]
[1779947752563,48.7,72907.4,0.0,-0.99775,0.0,0.389]
[1779947758313,48.7,72906.69,0.0,-0.99775,0.0,0.3887]
[1779947759320,48.7,72900.35,0.0,-0.99777,0.0,0.38607]
[1779947761340,48.7,72908.65,0.0,-0.99775,0.0,0.38952]
[1779947761980,48.7,72908.65,0.0,-0.99775,0.0,0.38952]
[1779947762141,48.7,72908.65,0.0,-0.99775,0.0,0.38952]
[1779947762347,48.7,72909.81,0.0,-0.99774,0.0,0.39001]
[1779947763342,48.7,72909.81,0.0,-0.99774,0.0,0.39001]
[1779947763470,48.7,72909.81,0.0,-0.99774,0.0,0.39001]
[1779947763547,48.7,72909.28,0.0,-0.99774,0.0,0.38979]
[1779947766559,48.7,72910.13,0.0,-0.99774,0.0,0.39014]
[1779947766722,48.7,72910.73,0.0,-0.99774,0.0,0.39039]
[1779947772417,48.7,72911.81,0.0,-0.99774,0.0,0.39084]
[1779947772949,48.7,72911.81,0.0,-0.99774,0.0,0.39084]
[1779947772969,48.7,72911.81,0.0,-0.99774,0.0,0.39084]
[1779947773424,48.7,72914.22,0.0,-0.99773,0.0,0.39185]
[1779947773872,48.7,72914.22,0.0,-0.99773,0.0,0.39185]
[1779947773974,48.7,72914.22,0.0,-0.99773,0.0,0.39185]
[1779947774431,48.7,72914.85,0.0,-0.99773,0.0,0.39212]
[1779947777784,48.7,72915.67,0.0,-0.99773,0.0,0.39246]
[1779947777971,48.7,72915.67,0.0,-0.99773,0.0,0.39246]
[1779947779466,48.7,72919.78,0.0,-0.99772,0.0,0.39419]
[1779947783374,48.7,72920.63,0.0,-0.99771,0.0,0.39455]
[1779947783471,48.7,72920.63,0.0,-0.99771,0.0,0.39455]
[1779947783475,48.7,72920.63,0.0,-0.99771,0.0,0.39455]
[1779947787316,48.7,72921.57,0.0,-0.99771,0.0,0.39495]
[1779947787469,48.7,72921.57,0.0,-0.99771,0.0,0.39495]
[1779947792557,48.7,72923.95,0.0,-0.99771,0.0,0.39535]
[1779947794633,48.7,72924.24,0.0,-0.99771,0.0,0.39548]
[1779947794722,48.7,72925.36,0.0,-0.9977,0.0,0.39595]
[1779947795578,48.7,72930.45,0.0,-0.99769,0.0,0.39811]
[1779947795812,48.7,72930.45,0.0,-0.99769,0.0,0.39811]
[1779947795971,48.7,72930.45,0.0,-0.99769,0.0,0.39811]
[1779947796585,48.7,72930.71,0.0,-0.99769,0.0,0.39822]
[1779947801621,48.7,72929.22,0.0,-0.99769,0.0,0.39759]
[1779947801988,48.7,72929.22,0.0,-0.99769,0.0,0.39759]
[1779947802221,48.7,72929.22,0.0,-0.99769,0.0,0.39759]
[1779947807662,48.7,72923.87,0.0,-0.99771,0.0,0.39532]
[1779947807733,48.7,72923.87,0.0,-0.99771,0.0,0.39532]
[1779947807972,48.7,72923.87,0.0,-0.99771,0.0,0.39532]
[1779947808551,48.7,72923.87,0.0,-0.99771,0.0,0.39532]
[1779947808669,48.7,72923.55,0.0,-0.99771,0.0,0.39518]
[1779947808721,48.7,72923.55,0.0,-0.99771,0.0,0.39518]
[1779947814238,48.7,72921.75,0.0,-0.99771,0.0,0.39442]
[1779947814470,48.7,72921.75,0.0,-0.99771,0.0,0.39442]
[1779947814570,48.7,72918.44,0.0,-0.99772,0.0,0.39303]
[1779947815287,48.7,72918.44,0.0,-0.99772,0.0,0.39303]
[1779947815471,48.7,72918.44,0.0,-0.99772,0.0,0.39303]
[1779947815479,48.7,72918.22,0.0,-0.99772,0.0,0.39294]
[1779947820972,48.7,72918.07,0.0,-0.99772,0.0,0.39287]
[1779947821073,48.7,72911.81,0.0,-0.99774,0.0,0.39025]
[1779947822837,48.7,72910.93,0.0,-0.99774,0.0,0.38988]
[1779947822969,48.7,72910.93,0.0,-0.99774,0.0,0.38988]
[1779947825441,48.7,72910.45,0.0,-0.99774,0.0,0.38968]
[1779947825468,48.7,72910.45,0.0,-0.99774,0.0,0.38968]
[1779947825542,48.7,72910.79,0.0,-0.99774,0.0,0.38982]
[1779947827180,48.7,72910.79,0.0,-0.99774,0.0,0.38982]
[1779947827221,48.7,72910.79,0.0,-0.99774,0.0,0.38982]
[1779947827322,48.7,72903.79,0.0,-0.99776,0.0,0.38691]
[1779947827803,48.7,72900.98,0.0,-0.99777,0.0,0.38574]
[1779947833080,48.7,72899.85,0.0,-0.99777,0.0,0.38527]
[1779947833219,48.7,72899.85,0.0,-0.99777,0.0,0.38527]
[1779947833285,48.7,72899.85,0.0,-0.99777,0.0,0.38527]
[1779947833470,48.7,72899.85,0.0,-0.99777,0.0,0.38527]
[1779947833571,48.7,72900.31,0.0,-0.99777,0.0,0.38546]
[1779947838887,48.7,72903.09,0.0,-0.99776,0.0,0.38662]
[1779947840135,48.7,72903.09,0.0,-0.99776,0.0,0.38662]
[1779947840219,48.7,72903.09,0.0,-0.99776,0.0,0.38662]
[1779947843535,48.7,72904.27,0.0,-0.99776,0.0,0.3871]
[1779947843581,48.7,72904.27,0.0,-0.99776,0.0,0.3871]
[1779947843682,48.7,72904.66,0.0,-0.99776,0.0,0.38727]
[1779947843723,48.7,72904.66,0.0,-0.99776,0.0,0.38727]
[1779947846754,48.7,72904.75,0.0,-0.99776,0.0,0.3873]
[1779947846969,48.7,72904.75,0.0,-0.99776,0.0,0.3873]
[1779947847361,48.7,72904.75,0.0,-0.99776,0.0,0.3873]
[1779947847471,48.7,72904.75,0.0,-0.99776,0.0,0.3873]
[1779947847546,48.7,72906.75,0.0,-0.99775,0.0,0.38814]
[1779947848957,48.7,72909.36,0.0,-0.99775,0.0,0.38922]
[1779947851599,48.7,72909.04,0.0,-0.99775,0.0,0.38909]
[1779947851721,48.7,72910.04,0.0,-0.99775,0.0,0.38891]
[1779947856928,48.7,72909.32,0.0,-0.99775,0.0,0.38861]
[1779947856972,48.7,72909.32,0.0,-0.99775,0.0,0.38861]
[1779947857148,48.7,72905.95,0.0,-0.99776,0.0,0.38721]
[1779947862049,48.7,72903.08,0.0,-0.99777,0.0,0.38602]
[1779947865878,48.7,72902.68,0.0,-0.99777,0.0,0.38585]
[1779947865969,48.7,72902.68,0.0,-0.99777,0.0,0.38585]
[1779947869151,48.7,72898.81,0.0,-0.99778,0.0,0.38425]
[1779947870834,48.7,72898.77,0.0,-0.99778,0.0,0.38424]
[1779947870970,48.7,72898.77,0.0,-0.99778,0.0,0.38424]
[1779947871112,48.7,72898.75,0.0,-0.99778,0.0,0.38423]
[1779947876517,48.7,72899.34,0.0,-0.99778,0.0,0.38447]
[1779947878722,48.7,72897.56,0.0,-0.99778,0.0,0.38374]
[1779947881182,48.7,72888.19,0.0,-0.99781,0.0,0.37989]
[1779947882189,48.7,72878.76,0.0,-0.99783,0.0,0.37606]
[1779947883199,48.7,72877.83,0.0,-0.99783,0.0,0.37568]
[1779947883787,48.7,72877.83,0.0,-0.99783,0.0,0.37568]
[1779947883972,48.7,72877.83,0.0,-0.99783,0.0,0.37568]
[1779947884206,48.7,72877.88,0.0,-0.99783,0.0,0.3757]
[1779947887227,48.7,72875.13,0.0,-0.99784,0.0,0.37459]
[1779947892262,48.7,72875.29,0.0,-0.99784,0.0,0.37465]
[1779947893268,48.7,72869.4,0.0,-0.99785,0.0,0.37228]
[1779947896059,48.7,72869.0,0.0,-0.99785,0.0,0.37212]
[1779947896219,48.7,72869.0,0.0,-0.99785,0.0,0.37212]
[1779947901326,48.7,72869.3,0.0,-0.99785,0.0,0.37224]
[1779947904500,48.7,72869.3,0.0,-0.99785,0.0,0.37224]
[1779947904584,48.7,72869.3,0.0,-0.99785,0.0,0.37224]
[1779947904724,48.7,72869.3,0.0,-0.99785,0.0,0.37224]
[1779947904602,48.7,72869.3,0.0,-0.99785,0.0,0.37224]
[1779947910389,48.7,72867.12,0.0,-0.99786,0.0,0.37137]
[1779947911396,48.7,72868.7,0.0,-0.99786,0.0,0.37143]
[1779947912075,48.7,72868.7,0.0,-0.99786,0.0,0.37143]
[1779947912222,48.7,72868.7,0.0,-0.99786,0.0,0.37143]
[1779947912306,48.7,72868.7,0.0,-0.99786,0.0,0.37143]
[1779947912471,48.7,72868.7,0.0,-0.99786,0.0,0.37143]
[1779947912544,48.7,72869.3,0.0,-0.99786,0.0,0.37167]
[1779947918446,48.7,72870.33,0.0,-0.99785,0.0,0.37208]
[1779947921498,48.7,72870.35,0.0,-0.99785,0.0,0.37209]
[1779947921516,48.7,72870.35,0.0,-0.99785,0.0,0.37209]
[1779947921722,48.7,72870.35,0.0,-0.99785,0.0,0.37209]
[1779947921529,48.7,72870.74,0.0,-0.99785,0.0,0.37225]
[1779947921809,48.7,72870.74,0.0,-0.99785,0.0,0.37225]
[1779947921972,48.7,72870.74,0.0,-0.99785,0.0,0.37225]
[1779947927509,48.7,72870.48,0.0,-0.99785,0.0,0.37214]
[1779947932544,48.7,72869.92,0.0,-0.99786,0.0,0.37192]
[1779947934525,48.7,72870.02,0.0,-0.99786,0.0,0.37196]
[1779947934721,48.7,72870.02,0.0,-0.99786,0.0,0.37196]
[1779947934757,48.7,72870.62,0.0,-0.99785,0.0,0.3722]
[1779947934890,48.7,72870.62,0.0,-0.99785,0.0,0.3722]
[1779947934970,48.7,72870.62,0.0,-0.99785,0.0,0.3722]
[1779947940602,48.7,72862.85,0.0,-0.99787,0.0,0.36909]
[1779947941965,48.7,72862.43,0.0,-0.99787,0.0,0.36892]
[1779947941971,48.7,72862.43,0.0,-0.99787,0.0,0.36892]
[1779947942261,48.7,72862.43,0.0,-0.99787,0.0,0.36892]
[1779947942471,48.7,72862.43,0.0,-0.99787,0.0,0.36892]
[1779947942616,48.7,72862.84,0.0,-0.99787,0.0,0.36908]
[1779947947651,48.7,72861.84,0.0,-0.99788,0.0,0.36869]
[1779947952686,48.7,72864.0,0.0,-0.99787,0.0,0.36955]
[1779947953991,48.7,72863.81,0.0,-0.99787,0.0,0.36947]
[1779947954221,48.7,72863.81,0.0,-0.99787,0.0,0.36947]
[1779947954641,48.7,72863.81,0.0,-0.99787,0.0,0.36947]
[1779947954723,48.7,72863.81,0.0,-0.99787,0.0,0.36947]
[1779947954740,48.7,72863.67,0.0,-0.99787,0.0,0.36942]
[1779947960741,48.7,72863.31,0.0,-0.99787,0.0,0.36927]
[1779947960854,48.7,72863.31,0.0,-0.99787,0.0,0.36927]
[1779947960971,48.7,72863.31,0.0,-0.99787,0.0,0.36927]
[1779947961147,48.7,72863.31,0.0,-0.99787,0.0,0.36927]
[1779947961221,48.7,72863.31,0.0,-0.99787,0.0,0.36927]
[1779947961749,48.7,72863.22,0.0,-0.99787,0.0,0.36924]
[1779947963763,48.7,72866.61,0.0,-0.99786,0.0,0.37059]
[1779947965389,48.7,72866.79,0.0,-0.99786,0.0,0.37066]
[1779947965470,48.7,72866.79,0.0,-0.99786,0.0,0.37066]
[1779947965777,48.7,72865.65,0.0,-0.99787,0.0,0.37021]
[1779947970812,48.7,72864.14,0.0,-0.99787,0.0,0.3696]
[1779947972287,48.7,72864.2,0.0,-0.99787,0.0,0.36906]
[1779947972471,48.7,72864.2,0.0,-0.99787,0.0,0.36906]
[1779947973973,48.7,72864.23,0.0,-0.99787,0.0,0.36907]
[1779947977747,48.7,72864.19,0.0,-0.99787,0.0,0.36905]
[1779947977822,48.7,72864.2,0.0,-0.99787,0.0,0.36906]
[1779947977915,48.7,72864.2,0.0,-0.99787,0.0,0.36906]
[1779947977971,48.7,72864.2,0.0,-0.99787,0.0,0.36906]
[1779947983904,48.7,72864.81,0.0,-0.99787,0.0,0.3693]
[1779947988939,48.7,72866.23,0.0,-0.99787,0.0,0.36987]
[1779947991690,48.7,72866.46,0.0,-0.99787,0.0,0.36996]
[1779947991728,48.7,72866.46,0.0,-0.99787,0.0,0.36996]
[1779947991753,48.7,72871.49,0.0,-0.99785,0.0,0.37197]
[1779947991935,48.7,72871.49,0.0,-0.99785,0.0,0.37197]
[1779947991972,48.7,72871.49,0.0,-0.99785,0.0,0.37197]
[1779947999009,48.7,72871.48,0.0,-0.99785,0.0,0.37197]
[1779948001400,48.7,72871.64,0.0,-0.99785,0.0,0.37203]
[1779948001474,48.7,72871.64,0.0,-0.99785,0.0,0.37203]
[1779948001726,48.7,72871.64,0.0,-0.99785,0.0,0.37203]
[1779948001828,48.7,72868.64,0.0,-0.99786,0.0,0.37083]
[1779948001970,48.7,72868.64,0.0,-0.99786,0.0,0.37083]
[1779948004559,48.7,72867.46,0.0,-0.99786,0.0,0.37036]
[1779948004728,48.7,72867.46,0.0,-0.99786,0.0,0.37036]
[1779948004796,48.7,72867.1,0.0,-0.99787,0.0,0.37021]
[1779948005638,48.7,72867.1,0.0,-0.99787,0.0,0.37021]
[1779948005720,48.7,72867.1,0.0,-0.99787,0.0,0.37021]
[1779948011103,48.7,72867.0,0.0,-0.99787,0.0,0.37017]
[1779948011220,48.7,72867.0,0.0,-0.99787,0.0,0.37017]
[1779948011501,48.7,72867.0,0.0,-0.99787,0.0,0.37017]
[1779948011722,48.7,72867.0,0.0,-0.99787,0.0,0.37017]
[1779948011732,48.7,72869.07,0.0,-0.99786,0.0,0.371]
[1779948013122,48.7,72872.04,0.0,-0.99785,0.0,0.37219]
[1779948014920,48.7,72870.8,0.0,-0.99786,0.0,0.37169]
[1779948014972,48.7,72870.8,0.0,-0.99786,0.0,0.37169]
[1779948015136,48.7,72865.59,0.0,-0.99787,0.0,0.36961]
[1779948017782,48.7,72864.06,0.0,-0.99787,0.0,0.369]
[1779948017972,48.7,72862.79,0.0,-0.99788,0.0,0.36849]
[1779948021991,48.7,72861.59,0.0,-0.99788,0.0,0.36802]
[1779948022223,48.7,72861.59,0.0,-0.99788,0.0,0.36802]
[1779948022324,48.7,72861.57,0.0,-0.99788,0.0,0.36801]
[1779948027222,48.7,72849.04,0.0,-0.99791,0.0,0.36306]
[1779948028229,48.7,72848.53,0.0,-0.99791,0.0,0.36286]
[1779948029569,48.7,72848.53,0.0,-0.99791,0.0,0.36286]
[1779948029725,48.7,72848.53,0.0,-0.99791,0.0,0.36286]
[1779948035894,48.7,72849.52,0.0,-0.99791,0.0,0.36268]
[1779948035278,48.7,72854.99,0.0,-0.9979,0.0,0.36483]
[1779948035971,48.7,72854.99,0.0,-0.9979,0.0,0.36483]
[1779948036382,48.7,72854.99,0.0,-0.9979,0.0,0.36483]
[1779948036473,48.7,72854.99,0.0,-0.9979,0.0,0.36483]
[1779948036484,48.7,72856.27,0.0,-0.9979,0.0,0.36534]
[1779948038299,48.7,72853.39,0.0,-0.9979,0.0,0.3642]
[1779948040313,48.7,72850.04,0.0,-0.99791,0.0,0.36289]
[1779948041144,48.7,72850.04,0.0,-0.99791,0.0,0.36289]
[1779948041221,48.7,72850.04,0.0,-0.99791,0.0,0.36289]
[1779948041380,48.7,72850.04,0.0,-0.99791,0.0,0.36289]
[1779948041471,48.7,72850.04,0.0,-0.99791,0.0,0.36289]
[1779948041481,48.7,72849.2,0.0,-0.99791,0.0,0.36256]
[1779948047064,48.7,72848.58,0.0,-0.99792,0.0,0.36231]
[1779948047224,48.7,72848.58,0.0,-0.99792,0.0,0.36231]
[1779948047580,48.7,72848.58,0.0,-0.99792,0.0,0.36231]
[1779948047726,48.7,72848.58,0.0,-0.99792,0.0,0.36231]
[1779948047785,48.7,72849.13,0.0,-0.99791,0.0,0.36253]
[1779948052938,48.7,72849.08,0.0,-0.99791,0.0,0.36251]
[1779948052971,48.7,72849.08,0.0,-0.99791,0.0,0.36251]
[1779948053693,48.7,72849.08,0.0,-0.99791,0.0,0.36251]
[1779948053721,48.7,72849.08,0.0,-0.99791,0.0,0.36251]
[1779948053737,48.7,72848.35,0.0,-0.99792,0.0,0.36222]
[1779948059638,48.7,72848.02,0.0,-0.99792,0.0,0.36209]
[1779948059720,48.7,72848.02,0.0,-0.99792,0.0,0.36209]
[1779948059770,48.7,72848.01,0.0,-0.99792,0.0,0.36209]
[1779948060235,48.7,72848.01,0.0,-0.99792,0.0,0.36209]
[1779948060474,48.7,72848.01,0.0,-0.99792,0.0,0.36209]
[1779948064809,48.7,72849.36,0.0,-0.99791,0.0,0.36262]
[1779948064920,48.7,72849.36,0.0,-0.99791,0.0,0.36262]
[1779948064854,48.7,72848.54,0.0,-0.99792,0.0,0.3623]
[1779948065491,48.7,72853.83,0.0,-0.9979,0.0,0.36438]
[1779948066498,48.7,72867.64,0.0,-0.99787,0.0,0.36986]
[1779948067455,48.7,72867.64,0.0,-0.99787,0.0,0.36986]
[1779948067472,48.7,72867.64,0.0,-0.99787,0.0,0.36986]
[1779948067505,48.7,72870.55,0.0,-0.99786,0.0,0.37102]
[1779948070845,48.7,72872.67,0.0,-0.99786,0.0,0.37187]
[1779948071865,48.7,72872.67,0.0,-0.99786,0.0,0.37187]
[1779948071914,48.7,72875.68,0.0,-0.99785,0.0,0.37308]
[1779948071972,48.7,72875.68,0.0,-0.99785,0.0,0.37308]
[1779948073548,48.7,72882.12,0.0,-0.99783,0.0,0.37568]
[1779948074277,48.7,72882.12,0.0,-0.99783,0.0,0.37568]
[1779948074469,48.7,72882.12,0.0,-0.99783,0.0,0.37568]
[1779948074564,48.7,72882.12,0.0,-0.99783,0.0,0.37568]
[1779948074724,48.7,72882.12,0.0,-0.99783,0.0,0.37568]
[1779948074816,48.7,72882.71,0.0,-0.99783,0.0,0.37592]
[1779948075561,48.7,72884.58,0.0,-0.99782,0.0,0.37668]
[1779948078585,48.7,72890.02,0.0,-0.99781,0.0,0.37889]
[1779948079040,48.7,72890.02,0.0,-0.99781,0.0,0.37889]
[1779948079174,48.7,72890.02,0.0,-0.99781,0.0,0.37889]
[1779948079221,48.7,72890.02,0.0,-0.99781,0.0,0.37889]
[1779948079592,48.7,72891.14,0.0,-0.99781,0.0,0.37935]
[1779948080599,48.7,72896.77,0.0,-0.99779,0.0,0.38165]
[1779948082527,48.7,72897.16,0.0,-0.99779,0.0,0.38181]
[1779948082721,48.7,72897.16,0.0,-0.99779,0.0,0.38181]
[1779948083620,48.7,72889.37,0.0,-0.99781,0.0,0.37863]
[1779948085634,48.7,72888.44,0.0,-0.99782,0.0,0.37825]
[1779948088075,48.7,72888.55,0.0,-0.99781,0.0,0.37829]
[1779948088220,48.7,72888.55,0.0,-0.99781,0.0,0.37829]
[1779948088950,48.7,72888.55,0.0,-0.99781,0.0,0.37829]
[1779948088655,48.7,72888.52,0.0,-0.99781,0.0,0.37828]
[1779948088970,48.7,72888.52,0.0,-0.99781,0.0,0.37828]
[1779948092685,48.7,72890.42,0.0,-0.99781,0.0,0.37847]
[1779948093538,48.7,72890.42,0.0,-0.99781,0.0,0.37847]
[1779948093720,48.7,72890.42,0.0,-0.99781,0.0,0.37847]
[1779948093828,48.7,72890.42,0.0,-0.99781,0.0,0.37847]
[1779948093929,48.7,72890.87,0.0,-0.99781,0.0,0.37865]
[1779948093973,48.7,72890.87,0.0,-0.99781,0.0,0.37865]
[1779948097842,48.7,72891.1,0.0,-0.99781,0.0,0.37875]
[1779948097973,48.7,72891.1,0.0,-0.99781,0.0,0.37875]
[1779948098409,48.7,72891.1,0.0,-0.99781,0.0,0.37875]
[1779948098474,48.7,72891.1,0.0,-0.99781,0.0,0.37875]
[1779948098727,48.7,72892.13,0.0,-0.99781,0.0,0.37917]
[1779948103646,48.7,72891.68,0.0,-0.99781,0.0,0.37899]
[1779948103724,48.7,72891.68,0.0,-0.99781,0.0,0.37899]
[1779948108797,48.7,72891.37,0.0,-0.99781,0.0,0.37886]
[1779948110597,48.7,72891.51,0.0,-0.99781,0.0,0.37892]
[1779948110723,48.7,72891.51,0.0,-0.99781,0.0,0.37892]
[1779948110811,48.7,72890.67,0.0,-0.99781,0.0,0.37857]
[1779948111003,48.7,72890.67,0.0,-0.99781,0.0,0.37857]
[1779948111223,48.7,72890.67,0.0,-0.99781,0.0,0.37857]
[1779948116362,48.7,72891.44,0.0,-0.99781,0.0,0.37889]
[1779948116472,48.7,72891.44,0.0,-0.99781,0.0,0.37889]
[1779948116696,48.7,72891.44,0.0,-0.99781,0.0,0.37889]
[1779948116725,48.7,72891.44,0.0,-0.99781,0.0,0.37889]
[1779948116855,48.7,72893.13,0.0,-0.99781,0.0,0.37958]
[1779948117863,48.7,72890.06,0.0,-0.99781,0.0,0.37832]
[1779948118370,48.7,72890.06,0.0,-0.99781,0.0,0.37832]
[1779948118472,48.7,72890.06,0.0,-0.99781,0.0,0.37832]
[1779948118566,48.7,72890.06,0.0,-0.99781,0.0,0.37832]
[1779948118726,48.7,72890.06,0.0,-0.99781,0.0,0.37832]
[1779948118869,48.7,72883.94,0.0,-0.99783,0.0,0.37584]
[1779948122486,48.7,72882.89,0.0,-0.99783,0.0,0.37541]
[1779948122721,48.7,72882.89,0.0,-0.99783,0.0,0.37541]
[1779948122897,48.7,72887.45,0.0,-0.99782,0.0,0.37726]
[1779948123128,48.7,72887.45,0.0,-0.99782,0.0,0.37726]
[1779948123228,48.7,72887.45,0.0,-0.99782,0.0,0.37726]
[1779948123904,48.7,72891.96,0.0,-0.99781,0.0,0.3791]
[1779948124911,48.7,72893.97,0.0,-0.9978,0.0,0.37992]
[1779948125539,48.7,72893.97,0.0,-0.9978,0.0,0.37992]
[1779948125725,48.7,72893.97,0.0,-0.9978,0.0,0.37992]
[1779948126624,48.7,72894.74,0.0,-0.9978,0.0,0.38024]
[1779948126721,48.7,72894.74,0.0,-0.9978,0.0,0.38024]
[1779948126925,48.7,72896.71,0.0,-0.9978,0.0,0.38104]
[1779948127932,48.7,72898.01,0.0,-0.99779,0.0,0.38158]
[1779948131877,48.7,72898.6,0.0,-0.99779,0.0,0.38182]
[1779948131970,48.7,72898.6,0.0,-0.99779,0.0,0.38182]
[1779948135965,48.7,72898.49,0.0,-0.99779,0.0,0.38177]
[1779948135988,48.7,72895.1,0.0,-0.9978,0.0,0.38038]
[1779948136220,48.7,72895.1,0.0,-0.9978,0.0,0.38038]
[1779948136268,48.7,72895.1,0.0,-0.9978,0.0,0.38038]
[1779948136474,48.7,72895.1,0.0,-0.9978,0.0,0.38038]
[1779948136995,48.7,72893.46,0.0,-0.99781,0.0,0.37971]
[1779948138952,48.7,72892.95,0.0,-0.99781,0.0,0.3795]
[1779948138981,48.7,72892.95,0.0,-0.99781,0.0,0.3795]
[1779948139544,48.7,72892.95,0.0,-0.99781,0.0,0.3795]
[1779948139723,48.7,72892.95,0.0,-0.99781,0.0,0.3795]
[1779948139779,48.7,72890.01,0.0,-0.99781,0.0,0.3783]
[1779948140022,48.7,72887.99,0.0,-0.99782,0.0,0.37748]
[1779948143668,48.7,72887.06,0.0,-0.99782,0.0,0.3771]
[1779948143726,48.7,72887.06,0.0,-0.99782,0.0,0.3771]
[1779948143808,48.7,72884.27,0.0,-0.99783,0.0,0.37597]
[1779948146593,48.7,72884.38,0.0,-0.99783,0.0,0.37602]
[1779948146725,48.7,72884.38,0.0,-0.99783,0.0,0.37602]
[1779948147066,48.7,72878.65,0.0,-0.99784,0.0,0.3737]
[1779948148073,48.7,72877.52,0.0,-0.99785,0.0,0.37325]
[1779948150719,48.7,72878.19,0.0,-0.99784,0.0,0.37352]
[1779948150809,48.7,72877.97,0.0,-0.99784,0.0,0.37343]
[1779948153552,48.7,72876.88,0.0,-0.99785,0.0,0.37241]
[1779948153724,48.7,72876.88,0.0,-0.99785,0.0,0.37241]
[1779948154864,48.7,72876.66,0.0,-0.99785,0.0,0.37232]
[1779948154969,48.7,72876.66,0.0,-0.99785,0.0,0.37232]
[1779948154966,48.7,72876.93,0.0,-0.99785,0.0,0.37243]
[1779948160266,48.7,72874.7,0.0,-0.99786,0.0,0.37154]
[1779948160471,48.7,72874.7,0.0,-0.99786,0.0,0.37154]
[1779948164002,48.7,72874.7,0.0,-0.99786,0.0,0.37154]
[1779948164222,48.7,72875.16,0.0,-0.99786,0.0,0.37172]
[1779948164321,48.7,72882.82,0.0,-0.99784,0.0,0.37481]
[1779948165808,48.7,72882.82,0.0,-0.99784,0.0,0.37481]
[1779948165969,48.7,72882.82,0.0,-0.99784,0.0,0.37481]
[1779948165900,48.7,72884.56,0.0,-0.99783,0.0,0.37551]
[1779948167472,48.7,72884.78,0.0,-0.99783,0.0,0.3756]
[1779948167725,48.7,72884.78,0.0,-0.99783,0.0,0.3756]
[1779948171031,48.7,72885.26,0.0,-0.99783,0.0,0.37579]
[1779948171221,48.7,72885.31,0.0,-0.99783,0.0,0.37581]
[1779948171971,48.7,72885.31,0.0,-0.99783,0.0,0.37581]
[1779948171685,48.7,72886.19,0.0,-0.99783,0.0,0.37617]
[1779948172222,48.7,72886.19,0.0,-0.99783,0.0,0.37617]
[1779948172240,48.7,72891.07,0.0,-0.99781,0.0,0.37815]
[1779948174517,48.7,72893.22,0.0,-0.99781,0.0,0.37903]
[1779948174722,48.7,72893.22,0.0,-0.99781,0.0,0.37903]
[1779948174823,48.7,72893.48,0.0,-0.99781,0.0,0.37914]
[1779948177543,48.7,72894.88,0.0,-0.99781,0.0,0.37971]
[1779948177727,48.7,72894.88,0.0,-0.99781,0.0,0.37971]
[1779948181799,48.7,72892.02,0.0,-0.99781,0.0,0.37854]
[1779948181970,48.7,72892.02,0.0,-0.99781,0.0,0.37854]
[1779948182019,48.7,72882.86,0.0,-0.99784,0.0,0.37482]
[1779948183571,48.7,72881.91,0.0,-0.99784,0.0,0.37444]
[1779948183723,48.7,72881.91,0.0,-0.99784,0.0,0.37444]
[1779948183801,48.7,72880.77,0.0,-0.99784,0.0,0.37398]
[1779948186924,48.7,72880.37,0.0,-0.99784,0.0,0.37382]
[1779948186971,48.7,72880.37,0.0,-0.99784,0.0,0.37382]
[1779948188628,48.7,72882.08,0.0,-0.99784,0.0,0.37451]
[1779948188720,48.7,72882.08,0.0,-0.99784,0.0,0.37451]
[1779948188729,48.7,72881.52,0.0,-0.99784,0.0,0.37428]
[1779948191501,48.7,72881.52,0.0,-0.99784,0.0,0.37428]
[1779948191721,48.7,72881.52,0.0,-0.99784,0.0,0.37428]
[1779948195215,48.7,72880.94,0.0,-0.99784,0.0,0.37405]
[1779948195220,48.7,72880.94,0.0,-0.99784,0.0,0.37405]
[1779948195720,48.7,72880.94,0.0,-0.99784,0.0,0.37405]
[1779948195970,48.7,72880.94,0.0,-0.99784,0.0,0.37405]
[1779948195821,48.7,72881.18,0.0,-0.99784,0.0,0.37414]
[1779948200440,48.7,72878.5,0.0,-0.99785,0.0,0.37306]
[1779948205475,48.7,72878.6,0.0,-0.99785,0.0,0.3731]
[1779948211048,48.7,72878.88,0.0,-0.99785,0.0,0.37322]
[1779948210512,48.7,72885.26,0.0,-0.99783,0.0,0.37579]
[1779948211222,48.7,72885.26,0.0,-0.99783,0.0,0.37579]
[1779948211517,48.7,72891.14,0.0,-0.99782,0.0,0.3776]
[1779948212386,48.7,72891.14,0.0,-0.99782,0.0,0.3776]
[1779948212470,48.7,72891.14,0.0,-0.99782,0.0,0.3776]
[1779948213174,48.7,72893.18,0.0,-0.99781,0.0,0.37843]
[1779948213224,48.7,72893.18,0.0,-0.99781,0.0,0.37843]
[1779948213531,48.7,72891.35,0.0,-0.99782,0.0,0.37769]
[1779948218415,48.7,72891.28,0.0,-0.99782,0.0,0.37766]
[1779948218472,48.7,72891.28,0.0,-0.99782,0.0,0.37766]
[1779948222331,48.7,72891.53,0.0,-0.99782,0.0,0.37776]
[1779948222470,48.7,72891.53,0.0,-0.99782,0.0,0.37776]
[1779948223878,48.7,72892.62,0.0,-0.99781,0.0,0.3782]
[1779948223970,48.7,72892.62,0.0,-0.99781,0.0,0.3782]
[1779948223976,48.7,72892.84,0.0,-0.99781,0.0,0.37829]
[1779948227283,48.7,72892.3,0.0,-0.99782,0.0,0.37807]
[1779948227471,48.7,72892.3,0.0,-0.99782,0.0,0.37807]
[1779948228975,48.7,72892.21,0.0,-0.99782,0.0,0.37804]
[1779948229071,48.7,72894.14,0.0,-0.99781,0.0,0.37882]
[1779948229219,48.7,72894.14,0.0,-0.99781,0.0,0.37882]
[1779948229643,48.7,72900.29,0.0,-0.99779,0.0,0.38134]
[1779948231658,48.7,72901.7,0.0,-0.99779,0.0,0.38192]
[1779948236693,48.7,72902.22,0.0,-0.99779,0.0,0.38213]
[1779948238832,48.7,72902.84,0.0,-0.99779,0.0,0.38239]
[1779948238971,48.7,72902.84,0.0,-0.99779,0.0,0.38239]
[1779948239073,48.7,72903.06,0.0,-0.99779,0.0,0.38248]
[1779948244714,48.7,72903.6,0.0,-0.99779,0.0,0.3827]
[1779948248782,48.7,72901.14,0.0,-0.99779,0.0,0.38169]
[1779948250796,48.7,72904.09,0.0,-0.99778,0.0,0.3829]
[1779948252000,48.7,72904.09,0.0,-0.99778,0.0,0.3829]
[1779948252073,48.7,72903.94,0.0,-0.99779,0.0,0.38284]
[1779948252220,48.7,72903.94,0.0,-0.99779,0.0,0.38284]
[1779948257845,48.7,72902.64,0.0,-0.99779,0.0,0.3823]
[1779948260723,48.7,72902.54,0.0,-0.99779,0.0,0.38226]
[1779948264035,48.7,72902.47,0.0,-0.99779,0.0,0.38223]
[1779948264220,48.7,72901.62,0.0,-0.99779,0.0,0.38188]
[1779948264895,48.7,72901.42,0.0,-0.99779,0.0,0.3818]
[1779948268925,48.7,72896.01,0.0,-0.99781,0.0,0.37959]
[1779948270109,48.7,72896.01,0.0,-0.99781,0.0,0.37959]
[1779948270221,48.7,72894.22,0.0,-0.99781,0.0,0.37886]
[1779948271945,48.7,72906.69,0.0,-0.99778,0.0,0.38338]
[1779948272952,48.7,72907.33,0.0,-0.99778,0.0,0.38365]
[1779948273367,48.7,72907.33,0.0,-0.99778,0.0,0.38365]
[1779948273410,48.7,72907.33,0.0,-0.99778,0.0,0.38365]
[1779948273471,48.7,72907.33,0.0,-0.99778,0.0,0.38365]
[1779948273959,48.7,72906.37,0.0,-0.99778,0.0,0.38325]
[1779948278993,48.7,72906.45,0.0,-0.99778,0.0,0.38328]
[1779948284029,48.7,72907.87,0.0,-0.99778,0.0,0.38387]
[1779948285482,48.7,72908.84,0.0,-0.99778,0.0,0.38427]
[1779948285526,48.7,72908.84,0.0,-0.99778,0.0,0.38427]
[1779948285720,48.7,72908.84,0.0,-0.99778,0.0,0.38427]
[1779948286044,48.7,72909.35,0.0,-0.99777,0.0,0.38448]
[1779948291079,48.7,72908.35,0.0,-0.99778,0.0,0.38407]
[1779948291652,48.7,72908.35,0.0,-0.99778,0.0,0.38407]
[1779948291721,48.7,72908.35,0.0,-0.99778,0.0,0.38407]
[1779948292085,48.7,72908.56,0.0,-0.99778,0.0,0.38416]
[1779948295743,48.7,72906.47,0.0,-0.99778,0.0,0.38329]
[1779948301149,48.7,72906.02,0.0,-0.99778,0.0,0.38311]
[1779948302137,48.7,72906.02,0.0,-0.99778,0.0,0.38311]
[1779948302156,48.7,72905.87,0.0,-0.99778,0.0,0.38305]
[1779948302221,48.7,72905.87,0.0,-0.99778,0.0,0.38305]
[1779948307280,48.7,72905.78,0.0,-0.99778,0.0,0.38301]
[1779948311150,48.7,72905.78,0.0,-0.99778,0.0,0.38301]
[1779948311152,48.7,72905.78,0.0,-0.99778,0.0,0.38301]
[1779948311221,48.7,72905.74,0.0,-0.99778,0.0,0.38299]
[1779948311324,48.7,72905.7,0.0,-0.99778,0.0,0.38298]
[1779948317188,48.7,72906.78,0.0,-0.99778,0.0,0.38342]
[1779948317222,48.7,72906.57,0.0,-0.99778,0.0,0.38333]
[1779948317263,48.7,72907.39,0.0,-0.99778,0.0,0.38367]
[1779948322298,48.7,72907.03,0.0,-0.99778,0.0,0.38352]
[1779948325279,48.7,72907.13,0.0,-0.99778,0.0,0.38356]
[1779948327075,48.7,72907.19,0.0,-0.99778,0.0,0.38359]
[1779948327141,48.7,72907.19,0.0,-0.99778,0.0,0.38359]
[1779948327177,48.7,72907.12,0.0,-0.99778,0.0,0.38356]
[1779948327230,48.7,72907.12,0.0,-0.99778,0.0,0.38356]
[1779948334382,48.7,72906.75,0.0,-0.99778,0.0,0.38282]
[1779948337164,48.7,72906.75,0.0,-0.99778,0.0,0.38282]
[1779948337179,48.7,72906.78,0.0,-0.99778,0.0,0.38283]
[1779948337223,48.7,72906.78,0.0,-0.99778,0.0,0.38283]
[1779948337251,48.7,72906.78,0.0,-0.99778,0.0,0.38283]
[1779948337472,48.7,72906.78,0.0,-0.99778,0.0,0.38283]
[1779948343445,48.7,72908.32,0.0,-0.99778,0.0,0.38347]
[1779948346274,48.7,72908.29,0.0,-0.99778,0.0,0.38345]
[1779948346312,48.7,72908.29,0.0,-0.99778,0.0,0.38345]
[1779948346471,48.7,72908.29,0.0,-0.99778,0.0,0.38345]
[1779948346535,48.7,72908.94,0.0,-0.99778,0.0,0.38372]
[1779948352456,48.7,72908.97,0.0,-0.99778,0.0,0.38373]
[1779948354432,48.7,72909.27,0.0,-0.99778,0.0,0.38386]
[1779948354438,48.7,72909.27,0.0,-0.99778,0.0,0.38386]
[1779948354470,48.7,72909.27,0.0,-0.99778,0.0,0.38386]
[1779948354522,48.7,72909.56,0.0,-0.99778,0.0,0.38398]
[1779948359557,48.7,72909.78,0.0,-0.99778,0.0,0.38407]
[1779948362552,48.7,72910.38,0.0,-0.99777,0.0,0.38432]
[1779948362683,48.7,72910.38,0.0,-0.99777,0.0,0.38432]
[1779948362722,48.7,72910.38,0.0,-0.99777,0.0,0.38432]
[1779948362780,48.7,72910.07,0.0,-0.99778,0.0,0.38419]
[1779948368621,48.7,72910.27,0.0,-0.99778,0.0,0.38427]
[1779948369270,48.7,72910.27,0.0,-0.99778,0.0,0.38427]
[1779948369308,48.7,72910.27,0.0,-0.99778,0.0,0.38427]
[1779948369472,48.7,72910.27,0.0,-0.99778,0.0,0.38427]
[1779948369628,48.7,72910.92,0.0,-0.99777,0.0,0.38454]
[1779948375043,48.7,72908.76,0.0,-0.99778,0.0,0.38365]
[1779948375103,48.7,72908.76,0.0,-0.99778,0.0,0.38365]
[1779948375222,48.7,72908.76,0.0,-0.99778,0.0,0.38365]
[1779948375205,48.7,72904.62,0.0,-0.99779,0.0,0.38194]
[1779948379296,48.7,72906.51,0.0,-0.99779,0.0,0.38272]
[1779948379349,48.7,72906.51,0.0,-0.99779,0.0,0.38272]
[1779948379472,48.7,72906.51,0.0,-0.99779,0.0,0.38272]
[1779948379698,48.7,72908.49,0.0,-0.99778,0.0,0.38354]
[1779948384732,48.7,72907.79,0.0,-0.99778,0.0,0.38325]
[1779948386058,48.7,72907.79,0.0,-0.99778,0.0,0.38325]
[1779948386108,48.7,72907.79,0.0,-0.99778,0.0,0.38325]
[1779948386222,48.7,72907.79,0.0,-0.99778,0.0,0.38325]
[1779948386156,48.7,72907.56,0.0,-0.99778,0.0,0.38315]
[1779948386747,48.7,72903.75,0.0,-0.99779,0.0,0.38159]
[1779948388763,48.7,72899.6,0.0,-0.9978,0.0,0.37988]
[1779948389951,48.7,72899.6,0.0,-0.9978,0.0,0.37988]
[1779948389972,48.7,72899.6,0.0,-0.9978,0.0,0.37988]
[1779948389993,48.7,72899.6,0.0,-0.9978,0.0,0.37988]
[1779948390222,48.7,72899.6,0.0,-0.9978,0.0,0.37988]
[1779948390042,48.7,72893.49,0.0,-0.99782,0.0,0.37739]
[1779948392791,48.7,72886.68,0.0,-0.99784,0.0,0.37405]
[1779948393753,48.7,72886.68,0.0,-0.99784,0.0,0.37405]
[1779948393824,48.7,72886.68,0.0,-0.99784,0.0,0.37405]
[1779948393971,48.7,72886.68,0.0,-0.99784,0.0,0.37405]
[1779948394019,48.7,72886.69,0.0,-0.99784,0.0,0.37406]
[1779948395821,48.7,72877.24,0.0,-0.99786,0.0,0.37026]
[1779948397104,48.7,72877.24,0.0,-0.99786,0.0,0.37026]
[1779948397221,48.7,72877.24,0.0,-0.99786,0.0,0.37026]
[1779948397157,48.7,72876.74,0.0,-0.99786,0.0,0.37006]
[1779948398842,48.7,72862.88,0.0,-0.9979,0.0,0.36455]
[1779948399849,48.7,72859.6,0.0,-0.99791,0.0,0.36326]
[1779948401948,48.7,72859.67,0.0,-0.99791,0.0,0.36329]
[1779948401970,48.7,72859.67,0.0,-0.99791,0.0,0.36329]
[1779948402109,48.7,72859.67,0.0,-0.99791,0.0,0.36329]
[1779948402221,48.7,72859.67,0.0,-0.99791,0.0,0.36329]
[1779948402210,48.7,72859.39,0.0,-0.99791,0.0,0.36318]
[1779948404733,48.7,72859.73,0.0,-0.99791,0.0,0.36331]
[1779948404883,48.7,72859.63,0.0,-0.99791,0.0,0.36327]
[1779948406169,48.7,72862.67,0.0,-0.9979,0.0,0.36447]
[1779948407157,48.7,72862.67,0.0,-0.9979,0.0,0.36447]
[1779948407220,48.7,72862.67,0.0,-0.9979,0.0,0.36447]
[1779948409919,48.7,72855.74,0.0,-0.99792,0.0,0.36174]
[1779948410595,48.7,72855.74,0.0,-0.99792,0.0,0.36174]
[1779948410660,48.7,72855.74,0.0,-0.99792,0.0,0.36174]
[1779948410730,48.7,72855.74,0.0,-0.99792,0.0,0.36174]
[1779948410926,48.7,72856.32,0.0,-0.99792,0.0,0.36197]
[1779948415961,48.7,72856.48,0.0,-0.99791,0.0,0.36203]
[1779948420709,48.7,72856.85,0.0,-0.99791,0.0,0.36218]
[1779948420721,48.7,72856.85,0.0,-0.99791,0.0,0.36218]
[1779948420925,48.7,72856.85,0.0,-0.99791,0.0,0.36218]
[1779948420969,48.7,72856.85,0.0,-0.99791,0.0,0.36218]
[1779948421021,48.7,72857.05,0.0,-0.99791,0.0,0.36226]
[1779948423013,48.7,72865.3,0.0,-0.99789,0.0,0.36551]
[1779948424021,48.7,72861.62,0.0,-0.9979,0.0,0.36406]
[1779948424621,48.7,72861.62,0.0,-0.9979,0.0,0.36406]
[1779948424665,48.7,72861.62,0.0,-0.9979,0.0,0.36406]
[1779948424721,48.7,72861.62,0.0,-0.9979,0.0,0.36406]
[1779948425028,48.7,72859.68,0.0,-0.99791,0.0,0.36329]
[1779948426299,48.7,72862.63,0.0,-0.9979,0.0,0.36445]
[1779948427042,48.7,72865.28,0.0,-0.99789,0.0,0.3655]
[1779948428543,48.7,72864.81,0.0,-0.99789,0.0,0.36532]
[1779948428586,48.7,72864.81,0.0,-0.99789,0.0,0.36532]
[1779948428723,48.7,72864.81,0.0,-0.99789,0.0,0.36532]
[1779948429057,48.7,72866.38,0.0,-0.99789,0.0,0.36594]
[1779948434092,48.7,72866.39,0.0,-0.99789,0.0,0.36594]
[1779948435138,48.7,72866.39,0.0,-0.99789,0.0,0.36594]
[1779948435230,48.7,72866.39,0.0,-0.99789,0.0,0.36594]
[1779948435190,48.7,72867.11,0.0,-0.99789,0.0,0.36623]
[1779948435414,48.7,72867.11,0.0,-0.99789,0.0,0.36623]
[1779948435471,48.7,72867.11,0.0,-0.99789,0.0,0.36623]
[1779948437113,48.7,72869.56,0.0,-0.99788,0.0,0.3672]
[1779948438312,48.7,72869.56,0.0,-0.99788,0.0,0.3672]
[1779948438355,48.7,72871.56,0.0,-0.99788,0.0,0.36799]
[1779948438477,48.7,72871.56,0.0,-0.99788,0.0,0.36799]
[1779948439129,48.7,72872.53,0.0,-0.99787,0.0,0.36838]
[1779948442682,48.7,72874.06,0.0,-0.99787,0.0,0.36899]
[1779948442721,48.7,72874.06,0.0,-0.99787,0.0,0.36899]
[1779948445653,48.7,72874.58,0.0,-0.99787,0.0,0.3692]
[1779948445705,48.7,72874.58,0.0,-0.99787,0.0,0.3692]
[1779948445724,48.7,72874.58,0.0,-0.99787,0.0,0.3692]
[1779948446176,48.7,72874.85,0.0,-0.99787,0.0,0.3693]
[1779948448190,48.7,72879.72,0.0,-0.99786,0.0,0.37125]
[1779948449197,48.7,72884.66,0.0,-0.99784,0.0,0.37324]
[1779948449978,48.7,72884.66,0.0,-0.99784,0.0,0.37324]
[1779948450068,48.7,72884.66,0.0,-0.99784,0.0,0.37324]
[1779948450222,48.7,72884.66,0.0,-0.99784,0.0,0.37324]
[1779948450319,48.7,72885.54,0.0,-0.99784,0.0,0.37359]
[1779948451212,48.7,72888.62,0.0,-0.99784,0.0,0.37426]
[1779948452219,48.7,72891.32,0.0,-0.99783,0.0,0.37535]
[1779948453569,48.7,72891.18,0.0,-0.99783,0.0,0.37529]
[1779948453722,48.7,72891.18,0.0,-0.99783,0.0,0.37529]
[1779948454798,48.7,72892.51,0.0,-0.99783,0.0,0.37583]
[1779948454972,48.7,72892.51,0.0,-0.99783,0.0,0.37583]
[1779948455241,48.7,72892.78,0.0,-0.99783,0.0,0.37594]
[1779948460276,48.7,72891.97,0.0,-0.99783,0.0,0.37561]
[1779948466318,48.7,72891.91,0.0,-0.99783,0.0,0.37559]
[1779948469426,48.7,72893.54,0.0,-0.99783,0.0,0.37625]
[1779948469471,48.7,72893.54,0.0,-0.99783,0.0,0.37625]
[1779948469503,48.7,72893.54,0.0,-0.99783,0.0,0.37625]
[1779948469722,48.7,72893.54,0.0,-0.99783,0.0,0.37625]
[1779948470346,48.7,72893.59,0.0,-0.99782,0.0,0.37627]
[1779948475653,48.7,72893.81,0.0,-0.99782,0.0,0.37636]
[1779948475720,48.7,72893.81,0.0,-0.99782,0.0,0.37636]
[1779948475737,48.7,72893.81,0.0,-0.99782,0.0,0.37636]
[1779948475971,48.7,72893.81,0.0,-0.99782,0.0,0.37636]
[1779948476027,48.7,72895.69,0.0,-0.99782,0.0,0.37712]
[1779948478874,48.7,72897.5,0.0,-0.99781,0.0,0.37786]
[1779948478970,48.7,72897.5,0.0,-0.99781,0.0,0.37786]
[1779948479071,48.7,72902.31,0.0,-0.9978,0.0,0.37982]
[1779948481051,48.7,72902.92,0.0,-0.9978,0.0,0.38007]
[1779948481221,48.7,72902.92,0.0,-0.9978,0.0,0.38007]
[1779948484332,48.7,72903.58,0.0,-0.9978,0.0,0.38034]
[1779948484471,48.7,72904.17,0.0,-0.9978,0.0,0.38059]
[1779948485533,48.7,72904.98,0.0,-0.9978,0.0,0.38092]
[1779948485721,48.7,72904.98,0.0,-0.9978,0.0,0.38092]
[1779948485809,48.7,72905.2,0.0,-0.9978,0.0,0.38101]
[1779948486468,48.7,72910.11,0.0,-0.99778,0.0,0.38303]
[1779948487527,48.7,72910.11,0.0,-0.99778,0.0,0.38303]
[1779948487723,48.7,72910.11,0.0,-0.99778,0.0,0.38303]
[1779948488014,48.7,72912.57,0.0,-0.99778,0.0,0.38404]
[1779948492860,48.7,72911.28,0.0,-0.99778,0.0,0.38351]
[1779948492866,48.7,72911.28,0.0,-0.99778,0.0,0.38351]
[1779948492970,48.7,72911.28,0.0,-0.99778,0.0,0.38351]
[1779948493071,48.7,72900.19,0.0,-0.99781,0.0,0.37896]
[1779948493514,48.7,72898.49,0.0,-0.99781,0.0,0.37826]
[1779948496501,48.7,72898.35,0.0,-0.99781,0.0,0.37821]
[1779948496543,48.7,72898.35,0.0,-0.99781,0.0,0.37821]
[1779948496723,48.7,72898.35,0.0,-0.99781,0.0,0.37821]
[1779948496789,48.7,72901.1,0.0,-0.99781,0.0,0.37933]
[1779948499557,48.7,72898.12,0.0,-0.99781,0.0,0.37811]
[1779948502349,48.7,72897.39,0.0,-0.99782,0.0,0.37782]
[1779948502340,48.7,72894.6,0.0,-0.99782,0.0,0.37668]
[1779948502470,48.7,72894.6,0.0,-0.99782,0.0,0.37668]
[1779948502578,48.7,72893.59,0.0,-0.99782,0.0,0.37627]
[1779948503585,48.7,72889.57,0.0,-0.99784,0.0,0.37464]
[1779948506618,48.7,72875.54,0.0,-0.99787,0.0,0.36901]
[1779948507618,48.7,72867.64,0.0,-0.99789,0.0,0.36587]
[1779948508625,48.7,72862.66,0.0,-0.9979,0.0,0.3639]
[1779948510051,48.7,72862.66,0.0,-0.9979,0.0,0.3639]
[1779948510205,48.7,72862.66,0.0,-0.9979,0.0,0.3639]
[1779948510222,48.7,72862.66,0.0,-0.9979,0.0,0.3639]
[1779948510307,48.7,72859.55,0.0,-0.99791,0.0,0.36268]
[1779948515676,48.7,72858.84,0.0,-0.99792,0.0,0.36183]
[1779948520711,48.7,72860.37,0.0,-0.99791,0.0,0.36243]
[1779948521718,48.7,72862.02,0.0,-0.99791,0.0,0.36308]
[1779948522660,48.7,72862.02,0.0,-0.99791,0.0,0.36308]
[1779948522722,48.7,72862.02,0.0,-0.99791,0.0,0.36308]
[1779948522865,48.7,72862.02,0.0,-0.99791,0.0,0.36308]
[1779948522971,48.7,72862.02,0.0,-0.99791,0.0,0.36308]
[1779948523047,48.7,72864.09,0.0,-0.9979,0.0,0.3639]
[1779948526002,48.7,72863.53,0.0,-0.9979,0.0,0.36368]
[1779948526083,48.7,72863.53,0.0,-0.9979,0.0,0.36368]
[1779948526222,48.7,72863.53,0.0,-0.9979,0.0,0.36368]
[1779948526231,48.7,72864.91,0.0,-0.9979,0.0,0.36422]
[1779948526753,48.7,72871.0,0.0,-0.99789,0.0,0.36663]
[1779948533072,48.7,72871.04,0.0,-0.99789,0.0,0.36665]
[1779948533119,48.7,72871.04,0.0,-0.99789,0.0,0.36665]
[1779948533222,48.7,72871.04,0.0,-0.99789,0.0,0.36665]
[1779948533276,48.7,72871.37,0.0,-0.99788,0.0,0.36678]
[1779948533804,48.7,72873.06,0.0,-0.99788,0.0,0.36745]
[1779948535345,48.7,72873.06,0.0,-0.99788,0.0,0.36745]
[1779948535401,48.7,72873.06,0.0,-0.99788,0.0,0.36745]
[1779948535413,48.7,72866.3,0.0,-0.9979,0.0,0.36477]
[1779948535473,48.7,72866.3,0.0,-0.9979,0.0,0.36477]
[1779948535818,48.7,72860.8,0.0,-0.99791,0.0,0.3626]
[1779948536824,48.7,72859.46,0.0,-0.99791,0.0,0.36208]
[1779948541509,48.7,72859.81,0.0,-0.99791,0.0,0.36221]
[1779948541720,48.7,72859.81,0.0,-0.99791,0.0,0.36221]
[1779948541797,48.7,72859.81,0.0,-0.99791,0.0,0.36221]
[1779948541970,48.7,72859.81,0.0,-0.99791,0.0,0.36221]
[1779948542058,48.7,72860.86,0.0,-0.99791,0.0,0.36263]
[1779948543874,48.7,72856.88,0.0,-0.99792,0.0,0.36107]
[1779948546612,48.7,72856.98,0.0,-0.99792,0.0,0.3611]
[1779948546721,48.7,72856.98,0.0,-0.99792,0.0,0.3611]
[1779948546895,48.7,72858.24,0.0,-0.99792,0.0,0.3616]
[1779948549413,48.7,72857.5,0.0,-0.99792,0.0,0.36131]
[1779948549469,48.7,72858.38,0.0,-0.99792,0.0,0.36165]
[1779948552276,48.7,72857.55,0.0,-0.99792,0.0,0.36133]
[1779948552307,48.7,72861.92,0.0,-0.99791,0.0,0.36304]
[1779948552470,48.7,72861.92,0.0,-0.99791,0.0,0.36304]
[1779948552728,48.7,72861.92,0.0,-0.99791,0.0,0.36304]
[1779948552937,48.7,72865.48,0.0,-0.9979,0.0,0.36445]
[1779948555035,48.7,72867.3,0.0,-0.99789,0.0,0.36517]
[1779948555221,48.7,72867.3,0.0,-0.99789,0.0,0.36517]
[1779948555236,48.7,72877.42,0.0,-0.99787,0.0,0.36919]
[1779948559726,48.7,72879.29,0.0,-0.99786,0.0,0.36993]
[1779948559969,48.7,72879.29,0.0,-0.99786,0.0,0.36993]
[1779948559986,48.7,72880.11,0.0,-0.99786,0.0,0.37026]
[1779948565021,48.7,72879.44,0.0,-0.99786,0.0,0.36999]
[1779948570057,48.7,72878.91,0.0,-0.99787,0.0,0.36978]
[1779948572722,48.7,72879.06,0.0,-0.99787,0.0,0.36927]
[1779948578113,48.7,72881.05,0.0,-0.99786,0.0,0.37006]
[1779948578969,48.7,72881.05,0.0,-0.99786,0.0,0.37006]
[1779948579221,48.7,72881.05,0.0,-0.99786,0.0,0.37006]
[1779948580135,48.7,72880.45,0.0,-0.99786,0.0,0.36982]
[1779948580222,48.7,72880.45,0.0,-0.99786,0.0,0.36982]
[1779948580237,48.7,72879.68,0.0,-0.99787,0.0,0.36952]
[1779948584493,48.7,72879.3,0.0,-0.99787,0.0,0.36936]
[1779948584720,48.7,72879.3,0.0,-0.99787,0.0,0.36936]
[1779948589003,48.7,72880.04,0.0,-0.99787,0.0,0.36966]
[1779948589172,48.7,72880.04,0.0,-0.99787,0.0,0.36966]
[1779948589220,48.7,72880.04,0.0,-0.99787,0.0,0.36966]
[1779948589222,48.7,72879.04,0.0,-0.99787,0.0,0.36926]
[1779948594225,48.7,72878.31,0.0,-0.99787,0.0,0.36897]
[1779948597246,48.7,72872.7,0.0,-0.99788,0.0,0.36674]
[1779948599314,48.7,72871.46,0.0,-0.99789,0.0,0.36624]
[1779948599364,48.7,72871.46,0.0,-0.99789,0.0,0.36624]
[1779948599471,48.7,72871.46,0.0,-0.99789,0.0,0.36624]
[1779948599449,48.7,72868.49,0.0,-0.99789,0.0,0.36507]
[1779948601276,48.7,72871.02,0.0,-0.99789,0.0,0.36607]
[1779948603174,48.7,72872.19,0.0,-0.99789,0.0,0.36653]
[1779948603225,48.7,72872.19,0.0,-0.99789,0.0,0.36653]
[1779948603359,48.7,72872.19,0.0,-0.99789,0.0,0.36653]
[1779948603471,48.7,72872.19,0.0,-0.99789,0.0,0.36653]
[1779948603382,48.7,72871.02,0.0,-0.99789,0.0,0.36607]
[1779948609333,48.7,72871.23,0.0,-0.99789,0.0,0.36615]
[1779948610841,48.7,72871.48,0.0,-0.99789,0.0,0.36625]
[1779948610971,48.7,72871.48,0.0,-0.99789,0.0,0.36625]
[1779948613010,48.7,72871.44,0.0,-0.99789,0.0,0.36624]
[1779948613220,48.7,72871.44,0.0,-0.99789,0.0,0.36624]
[1779948613361,48.7,72873.83,0.0,-0.99788,0.0,0.36719]
[1779948616764,48.7,72874.61,0.0,-0.99788,0.0,0.3675]
[1779948616970,48.7,72874.61,0.0,-0.99788,0.0,0.3675]
[1779948620757,48.7,72871.88,0.0,-0.99789,0.0,0.36641]
[1779948621418,48.7,72866.8,0.0,-0.9979,0.0,0.3644]
[1779948622942,48.7,72864.96,0.0,-0.9979,0.0,0.36368]
[1779948622971,48.7,72864.96,0.0,-0.9979,0.0,0.36368]
[1779948623147,48.7,72864.96,0.0,-0.9979,0.0,0.36368]
[1779948623222,48.7,72864.96,0.0,-0.9979,0.0,0.36368]
[1779948623432,48.7,72864.68,0.0,-0.9979,0.0,0.36356]
[1779948625447,48.7,72868.31,0.0,-0.9979,0.0,0.365]
[1779948628148,48.7,72869.43,0.0,-0.99789,0.0,0.36544]
[1779948628224,48.7,72869.43,0.0,-0.99789,0.0,0.36544]
[1779948633503,48.7,72868.7,0.0,-0.9979,0.0,0.36458]
[1779948634994,48.7,72868.68,0.0,-0.9979,0.0,0.36458]
[1779948635223,48.7,72868.68,0.0,-0.9979,0.0,0.36458]
[1779948635706,48.7,72869.8,0.0,-0.99789,0.0,0.36502]
[1779948635721,48.7,72869.8,0.0,-0.99789,0.0,0.36502]
[1779948636523,48.7,72868.98,0.0,-0.9979,0.0,0.36469]
[1779948640301,48.7,72869.15,0.0,-0.9979,0.0,0.36476]
[1779948640471,48.7,72869.15,0.0,-0.9979,0.0,0.36476]
[1779948640325,48.7,72875.91,0.0,-0.99788,0.0,0.36744]
[1779948640551,48.7,72878.16,0.0,-0.99787,0.0,0.36834]
[1779948644034,48.7,72879.7,0.0,-0.99787,0.0,0.36895]
[1779948644223,48.7,72879.7,0.0,-0.99787,0.0,0.36895]
[1779948644582,48.7,72882.31,0.0,-0.99786,0.0,0.36999]
[1779948646078,48.7,72882.31,0.0,-0.99786,0.0,0.36999]
[1779948646222,48.7,72882.31,0.0,-0.99786,0.0,0.36999]
[1779948646321,48.7,72885.17,0.0,-0.99786,0.0,0.37114]
[1779948648608,48.7,72888.12,0.0,-0.99785,0.0,0.37232]
[1779948650790,48.7,72889.85,0.0,-0.99784,0.0,0.37302]
[1779948650973,48.7,72889.85,0.0,-0.99784,0.0,0.37302]
[1779948652638,48.7,72877.4,0.0,-0.99788,0.0,0.36803]
[1779948653644,48.7,72875.22,0.0,-0.99788,0.0,0.36717]
[1779948655142,48.7,72875.22,0.0,-0.99788,0.0,0.36717]
[1779948655224,48.7,72875.22,0.0,-0.99788,0.0,0.36717]
[1779948655411,48.7,72875.22,0.0,-0.99788,0.0,0.36717]
[1779948655470,48.7,72875.22,0.0,-0.99788,0.0,0.36717]
[1779948655512,48.7,72870.25,0.0,-0.99789,0.0,0.3652]
[1779948660693,48.7,72873.35,0.0,-0.99789,0.0,0.36642]
[1779948661702,48.7,72876.08,0.0,-0.99788,0.0,0.36751]
[1779948662818,48.7,72876.08,0.0,-0.99788,0.0,0.36751]
[1779948662970,48.7,72876.08,0.0,-0.99788,0.0,0.36751]
[1779948663029,48.7,72879.33,0.0,-0.99787,0.0,0.3688]
[1779948663715,48.7,72876.65,0.0,-0.99788,0.0,0.36774]
[1779948667975,48.7,72878.65,0.0,-0.99787,0.0,0.36853]
[1779948668116,48.7,72878.65,0.0,-0.99787,0.0,0.36853]
[1779948668222,48.7,72878.65,0.0,-0.99787,0.0,0.36853]
[1779948668321,48.7,72878.73,0.0,-0.99787,0.0,0.36856]
[1779948674139,48.7,72878.62,0.0,-0.99787,0.0,0.36852]
[1779948674222,48.7,72878.62,0.0,-0.99787,0.0,0.36852]
[1779948674485,48.7,72878.62,0.0,-0.99787,0.0,0.36852]
[1779948674719,48.7,72878.62,0.0,-0.99787,0.0,0.36852]
[1779948674793,48.7,72878.29,0.0,-0.99787,0.0,0.36839]
[1779948679828,48.7,72877.59,0.0,-0.99788,0.0,0.36811]
[1779948684178,48.7,72877.29,0.0,-0.99788,0.0,0.36799]
[1779948684224,48.7,72877.29,0.0,-0.99788,0.0,0.36799]
[1779948684453,48.7,72877.29,0.0,-0.99788,0.0,0.36799]
[1779948684471,48.7,72877.29,0.0,-0.99788,0.0,0.36799]
[1779948684554,48.7,72876.45,0.0,-0.99788,0.0,0.36766]
[1779948689898,48.7,72874.43,0.0,-0.99788,0.0,0.36685]
[1779948690905,48.7,72871.46,0.0,-0.99789,0.0,0.36568]
[1779948691958,48.7,72871.46,0.0,-0.99789,0.0,0.36568]
[1779948691971,48.7,72871.46,0.0,-0.99789,0.0,0.36568]
[1779948692098,48.7,72871.46,0.0,-0.99789,0.0,0.36568]
[1779948692223,48.7,72871.46,0.0,-0.99789,0.0,0.36568]
[1779948692324,48.7,72870.17,0.0,-0.9979,0.0,0.3646]
[1779948697954,48.7,72871.96,0.0,-0.99789,0.0,0.36531]
[1779948699967,48.7,72874.53,0.0,-0.99789,0.0,0.36632]
[1779948701099,48.7,72874.53,0.0,-0.99789,0.0,0.36632]
[1779948701221,48.7,72874.53,0.0,-0.99789,0.0,0.36632]
[1779948703996,48.7,72879.46,0.0,-0.99787,0.0,0.36828]
[1779948704675,48.7,72879.46,0.0,-0.99787,0.0,0.36828]
[1779948704728,48.7,72879.46,0.0,-0.99787,0.0,0.36828]
[1779948705008,48.7,72883.13,0.0,-0.99786,0.0,0.36975]
[1779948706349,48.7,72883.13,0.0,-0.99786,0.0,0.36975]
[1779948706475,48.7,72883.13,0.0,-0.99786,0.0,0.36975]
[1779948706552,48.7,72883.13,0.0,-0.99786,0.0,0.36975]
[1779948706538,48.7,72890.05,0.0,-0.99785,0.0,0.37252]
[1779948706723,48.7,72890.05,0.0,-0.99785,0.0,0.37252]
[1779948707596,48.7,72890.49,0.0,-0.99785,0.0,0.3727]
[1779948711046,48.7,72885.39,0.0,-0.99786,0.0,0.37065]
[1779948712595,48.7,72885.39,0.0,-0.99786,0.0,0.37065]
[1779948712053,48.7,72881.72,0.0,-0.99787,0.0,0.36919]
[1779948712725,48.7,72881.72,0.0,-0.99787,0.0,0.36919]
[1779948712781,48.7,72881.72,0.0,-0.99787,0.0,0.36919]
[1779948712970,48.7,72881.72,0.0,-0.99787,0.0,0.36919]
[1779948713060,48.7,72879.83,0.0,-0.99787,0.0,0.36843]
[1779948714068,48.7,72877.13,0.0,-0.99788,0.0,0.36736]
[1779948715075,48.7,72874.76,0.0,-0.99789,0.0,0.36641]
[1779948717031,48.7,72874.81,0.0,-0.99789,0.0,0.36643]
[1779948717227,48.7,72874.81,0.0,-0.99789,0.0,0.36643]
[1779948722893,48.7,72871.9,0.0,-0.99789,0.0,0.36528]
[1779948722974,48.7,72871.9,0.0,-0.99789,0.0,0.36528]
[1779948723209,48.7,72871.9,0.0,-0.99789,0.0,0.36528]
[1779948723220,48.7,72871.9,0.0,-0.99789,0.0,0.36528]
[1779948723321,48.7,72871.79,0.0,-0.99789,0.0,0.36524]
[1779948725145,48.7,72874.75,0.0,-0.99789,0.0,0.36641]
[1779948727602,48.7,72875.67,0.0,-0.99788,0.0,0.36678]
[1779948727159,48.7,72879.5,0.0,-0.99787,0.0,0.3683]
[1779948727722,48.7,72879.5,0.0,-0.99787,0.0,0.3683]
[1779948728166,48.7,72882.92,0.0,-0.99787,0.0,0.36966]
[1779948730649,48.7,72883.15,0.0,-0.99786,0.0,0.36976]
[1779948730722,48.7,72883.15,0.0,-0.99786,0.0,0.36976]
[1779948731234,48.7,72882.75,0.0,-0.99787,0.0,0.3696]
[1779948731720,48.7,72882.75,0.0,-0.99787,0.0,0.3696]
[1779948731974,48.7,72882.75,0.0,-0.99787,0.0,0.3696]
[1779948736132,48.7,72884.56,0.0,-0.99786,0.0,0.37032]
[1779948736223,48.7,72884.56,0.0,-0.99786,0.0,0.37032]
[1779948736268,48.7,72883.82,0.0,-0.99786,0.0,0.37002]
[1779948737778,48.7,72884.09,0.0,-0.99786,0.0,0.37013]
[1779948737972,48.7,72884.09,0.0,-0.99786,0.0,0.37013]
[1779948739897,48.7,72887.04,0.0,-0.99785,0.0,0.37132]
[1779948741497,48.7,72889.23,0.0,-0.99785,0.0,0.37219]
[1779948741504,48.7,72889.96,0.0,-0.99785,0.0,0.37249]
[1779948741722,48.7,72889.96,0.0,-0.99785,0.0,0.37249]
[1779948742653,48.7,72889.41,0.0,-0.99785,0.0,0.37227]
[1779948742725,48.7,72889.41,0.0,-0.99785,0.0,0.37227]
[1779948745432,48.7,72891.33,0.0,-0.99784,0.0,0.37304]
[1779948745473,48.7,72891.33,0.0,-0.99784,0.0,0.37304]
[1779948745574,48.7,72892.11,0.0,-0.99784,0.0,0.37335]
[1779948747594,48.7,72891.28,0.0,-0.99784,0.0,0.37302]
[1779948747721,48.7,72890.41,0.0,-0.99785,0.0,0.37267]
[1779948753388,48.7,72889.71,0.0,-0.99785,0.0,0.37181]
[1779948754239,48.7,72889.71,0.0,-0.99785,0.0,0.37181]
[1779948754475,48.7,72889.71,0.0,-0.99785,0.0,0.37181]
[1779948754574,48.7,72889.62,0.0,-0.99785,0.0,0.37178]
[1779948755566,48.7,72889.62,0.0,-0.99785,0.0,0.37178]
[1779948755722,48.7,72889.62,0.0,-0.99785,0.0,0.37178]
[1779948761444,48.7,72889.4,0.0,-0.99785,0.0,0.37169]
[1779948762335,48.7,72889.4,0.0,-0.99785,0.0,0.37169]
[1779948762439,48.7,72889.4,0.0,-0.99785,0.0,0.37169]
[1779948762472,48.7,72889.4,0.0,-0.99785,0.0,0.37169]
[1779948762540,48.7,72888.89,0.0,-0.99785,0.0,0.37148]
[1779948766695,48.7,72887.81,0.0,-0.99786,0.0,0.37105]
[1779948766724,48.7,72887.81,0.0,-0.99786,0.0,0.37105]
[1779948766807,48.7,72887.81,0.0,-0.99786,0.0,0.37105]
[1779948766973,48.7,72887.81,0.0,-0.99786,0.0,0.37105]
[1779948767486,48.7,72886.64,0.0,-0.99786,0.0,0.37058]
[1779948772521,48.7,72887.45,0.0,-0.99786,0.0,0.3709]
[1779948777556,48.7,72887.73,0.0,-0.99786,0.0,0.37102]
[1779948778563,48.7,72873.18,0.0,-0.99789,0.0,0.36522]
[1779948779570,48.7,72871.2,0.0,-0.9979,0.0,0.36444]
[1779948779825,48.7,72871.2,0.0,-0.9979,0.0,0.36444]
[1779948779972,48.7,72871.2,0.0,-0.9979,0.0,0.36444]
[1779948780352,48.7,72871.2,0.0,-0.9979,0.0,0.36444]
[1779948780480,48.7,72871.2,0.0,-0.9979,0.0,0.36444]
[1779948780577,48.7,72871.32,0.0,-0.9979,0.0,0.36448]
[1779948785602,48.7,72871.25,0.0,-0.9979,0.0,0.36446]
[1779948785612,48.7,72873.73,0.0,-0.99789,0.0,0.36544]
[1779948785723,48.7,72873.73,0.0,-0.99789,0.0,0.36544]
[1779948786619,48.7,72870.95,0.0,-0.9979,0.0,0.36434]
[1779948791654,48.7,72868.44,0.0,-0.9979,0.0,0.36335]
[1779948793107,48.7,72868.78,0.0,-0.9979,0.0,0.36348]
[1779948793221,48.7,72868.78,0.0,-0.9979,0.0,0.36348]
[1779948793518,48.7,72868.78,0.0,-0.9979,0.0,0.36348]
[1779948793668,48.7,72871.24,0.0,-0.9979,0.0,0.36445]
[1779948793724,48.7,72871.24,0.0,-0.9979,0.0,0.36445]
[1779948796689,48.7,72861.05,0.0,-0.99792,0.0,0.36045]
[1779948797024,48.7,72861.05,0.0,-0.99792,0.0,0.36045]
[1779948797067,48.7,72861.05,0.0,-0.99792,0.0,0.36045]
[1779948797696,48.7,72858.97,0.0,-0.99793,0.0,0.35963]
[1779948799178,48.7,72858.97,0.0,-0.99793,0.0,0.35963]
[1779948799221,48.7,72858.97,0.0,-0.99793,0.0,0.35963]
[1779948799277,48.7,72853.87,0.0,-0.99794,0.0,0.35765]
[1779948804447,48.7,72853.45,0.0,-0.99794,0.0,0.35749]
[1779948804472,48.7,72853.45,0.0,-0.99794,0.0,0.35749]
[1779948804501,48.7,72853.55,0.0,-0.99794,0.0,0.35752]
[1779948807039,48.7,72854.17,0.0,-0.99794,0.0,0.35777]
[1779948807235,48.7,72854.17,0.0,-0.99794,0.0,0.35777]
[1779948808773,48.7,72851.68,0.0,-0.99795,0.0,0.3568]
[1779948811578,48.7,72851.62,0.0,-0.99795,0.0,0.35678]
[1779948811583,48.7,72851.58,0.0,-0.99795,0.0,0.3562]
[1779948811722,48.7,72851.58,0.0,-0.99795,0.0,0.3562]
[1779948815838,48.7,72851.72,0.0,-0.99795,0.0,0.35626]
[1779948815971,48.7,72851.72,0.0,-0.99795,0.0,0.35626]
[1779948819325,48.7,72851.63,0.0,-0.99795,0.0,0.35622]
[1779948819471,48.7,72851.63,0.0,-0.99795,0.0,0.35622]
[1779948819573,48.7,72852.29,0.0,-0.99795,0.0,0.35648]
[1779948823389,48.7,72851.39,0.0,-0.99795,0.0,0.35613]
[1779948823471,48.7,72851.39,0.0,-0.99795,0.0,0.35613]
[1779948827199,48.7,72851.42,0.0,-0.99795,0.0,0.35614]
[1779948827220,48.7,72851.42,0.0,-0.99795,0.0,0.35614]
[1779948827298,48.7,72851.41,0.0,-0.99795,0.0,0.35614]
[1779948827907,48.7,72841.9,0.0,-0.99797,0.0,0.35247]
[1779948828916,48.7,72840.57,0.0,-0.99798,0.0,0.35196]
[1779948833956,48.7,72841.27,0.0,-0.99797,0.0,0.35223]
[1779948836064,48.7,72841.3,0.0,-0.99797,0.0,0.35224]
[1779948836224,48.7,72841.3,0.0,-0.99797,0.0,0.35224]
[1779948836385,48.7,72841.3,0.0,-0.99797,0.0,0.35224]
[1779948836472,48.7,72841.3,0.0,-0.99797,0.0,0.35224]
[1779948836542,48.7,72843.02,0.0,-0.99797,0.0,0.3529]
[1779948840464,48.7,72843.21,0.0,-0.99797,0.0,0.35297]
[1779948840470,48.7,72843.21,0.0,-0.99797,0.0,0.35297]
[1779948840566,48.7,72846.96,0.0,-0.99796,0.0,0.35442]
[1779948846221,48.7,72848.28,0.0,-0.99796,0.0,0.35493]
[1779948846304,48.7,72848.28,0.0,-0.99796,0.0,0.35493]
[1779948846475,48.7,72848.28,0.0,-0.99796,0.0,0.35493]
[1779948846507,48.7,72848.3,0.0,-0.99796,0.0,0.35493]
[1779948849183,48.7,72849.43,0.0,-0.99795,0.0,0.35537]
[1779948849220,48.7,72849.43,0.0,-0.99795,0.0,0.35537]
[1779948849304,48.7,72849.43,0.0,-0.99795,0.0,0.35537]
[1779948849477,48.7,72849.43,0.0,-0.99795,0.0,0.35537]
[1779948849576,48.7,72850.44,0.0,-0.99795,0.0,0.35576]
[1779948853297,48.7,72850.32,0.0,-0.99795,0.0,0.35571]
[1779948853472,48.7,72850.32,0.0,-0.99795,0.0,0.35571]
[1779948859244,48.7,72848.65,0.0,-0.99796,0.0,0.35507]
[1779948859293,48.7,72848.65,0.0,-0.99796,0.0,0.35507]
[1779948859473,48.7,72848.65,0.0,-0.99796,0.0,0.35507]
[1779948860075,48.7,72849.34,0.0,-0.99795,0.0,0.35534]
[1779948860224,48.7,72849.34,0.0,-0.99795,0.0,0.35534]
[1779948860324,48.7,72849.95,0.0,-0.99795,0.0,0.35557]
[1779948866370,48.7,72849.7,0.0,-0.99795,0.0,0.35547]
[1779948868721,48.7,72849.97,0.0,-0.99795,0.0,0.35558]
[1779948871608,48.7,72850.22,0.0,-0.99795,0.0,0.35568]
[1779948871724,48.7,72850.22,0.0,-0.99795,0.0,0.35568]
[1779948871702,48.7,72849.76,0.0,-0.99796,0.0,0.35494]
[1779948877260,48.7,72848.45,0.0,-0.99796,0.0,0.35444]
[1779948881195,48.7,72849.02,0.0,-0.99796,0.0,0.35466]
[1779948881220,48.7,72849.02,0.0,-0.99796,0.0,0.35466]
[1779948886323,48.7,72849.51,0.0,-0.99796,0.0,0.35485]
[1779948887726,48.7,72849.51,0.0,-0.99796,0.0,0.35485]
[1779948887925,48.7,72849.47,0.0,-0.99796,0.0,0.35483]
[1779948888337,48.7,72848.91,0.0,-0.99796,0.0,0.35461]
[1779948889344,48.7,72855.26,0.0,-0.99794,0.0,0.35707]
[1779948889923,48.7,72855.26,0.0,-0.99794,0.0,0.35707]
[1779948889971,48.7,72855.26,0.0,-0.99794,0.0,0.35707]
[1779948890638,48.7,72860.46,0.0,-0.99793,0.0,0.35909]
[1779948891358,48.7,72868.52,0.0,-0.99791,0.0,0.36225]
[1779948892382,48.7,72868.52,0.0,-0.99791,0.0,0.36225]
[1779948892473,48.7,72868.52,0.0,-0.99791,0.0,0.36225]
[1779948892535,48.7,72870.89,0.0,-0.9979,0.0,0.36318]
[1779948893372,48.7,72878.47,0.0,-0.99789,0.0,0.36618]
[1779948894379,48.7,72880.47,0.0,-0.99788,0.0,0.36697]
[1779948899414,48.7,72881.89,0.0,-0.99788,0.0,0.36754]
[1779948906721,48.7,72880.37,0.0,-0.99788,0.0,0.36693]
[1779948911295,48.7,72881.5,0.0,-0.99788,0.0,0.36738]
[1779948911474,48.7,72881.5,0.0,-0.99788,0.0,0.36738]
[1779948911501,48.7,72881.42,0.0,-0.99788,0.0,0.36735]
[1779948915388,48.7,72880.99,0.0,-0.99788,0.0,0.36718]
[1779948915471,48.7,72880.99,0.0,-0.99788,0.0,0.36718]
[1779948920564,48.7,72879.98,0.0,-0.99788,0.0,0.36678]
[1779948922228,48.7,72880.16,0.0,-0.99788,0.0,0.36685]
[1779948922269,48.7,72880.16,0.0,-0.99788,0.0,0.36685]
[1779948922471,48.7,72880.16,0.0,-0.99788,0.0,0.36685]
[1779948922578,48.7,72880.09,0.0,-0.99788,0.0,0.36682]
[1779948923248,48.7,72880.09,0.0,-0.99788,0.0,0.36682]
[1779948923474,48.7,72880.09,0.0,-0.99788,0.0,0.36682]
[1779948928621,48.7,72880.36,0.0,-0.99788,0.0,0.36693]
[1779948930964,48.7,72880.4,0.0,-0.99788,0.0,0.36694]
[1779948930972,48.7,72880.4,0.0,-0.99788,0.0,0.36694]
[1779948931644,48.7,72877.92,0.0,-0.99789,0.0,0.36539]
[1779948931978,48.7,72877.92,0.0,-0.99789,0.0,0.36539]
[1779948932223,48.7,72877.92,0.0,-0.99789,0.0,0.36539]
[1779948937341,48.7,72876.16,0.0,-0.99789,0.0,0.36469]
[1779948937469,48.7,72876.16,0.0,-0.99789,0.0,0.36469]
[1779948937688,48.7,72876.97,0.0,-0.99789,0.0,0.36501]
[1779948937889,48.7,72876.97,0.0,-0.99789,0.0,0.36501]
[1779948937971,48.7,72876.97,0.0,-0.99789,0.0,0.36501]
[1779948941391,48.7,72877.96,0.0,-0.99789,0.0,0.36541]
[1779948941473,48.7,72877.96,0.0,-0.99789,0.0,0.36541]
[1779948941829,48.7,72877.96,0.0,-0.99789,0.0,0.36541]
[1779948941715,48.7,72878.69,0.0,-0.99789,0.0,0.3657]
[1779948941971,48.7,72878.69,0.0,-0.99789,0.0,0.3657]
[1779948946667,48.7,72877.05,0.0,-0.99789,0.0,0.36505]
[1779948946722,48.7,72877.05,0.0,-0.99789,0.0,0.36505]
[1779948946751,48.7,72877.54,0.0,-0.99789,0.0,0.36524]
[1779948946970,48.7,72877.54,0.0,-0.99789,0.0,0.36524]
[1779948947220,48.7,72877.54,0.0,-0.99789,0.0,0.36524]
[1779948952793,48.7,72876.51,0.0,-0.99789,0.0,0.36483]
[1779948955962,48.7,72877.18,0.0,-0.99789,0.0,0.3651]
[1779948961856,48.7,72874.49,0.0,-0.9979,0.0,0.36403]
[1779948962329,48.7,72874.49,0.0,-0.9979,0.0,0.36403]
[1779948962472,48.7,72874.49,0.0,-0.9979,0.0,0.36403]
[1779948962862,48.7,72872.92,0.0,-0.9979,0.0,0.36342]
[1779948963242,48.7,72872.92,0.0,-0.9979,0.0,0.36342]
[1779948963470,48.7,72872.92,0.0,-0.9979,0.0,0.36342]
[1779948968905,48.7,72873.43,0.0,-0.9979,0.0,0.36362]
[1779948971138,48.7,72873.2,0.0,-0.9979,0.0,0.36353]
[1779948971219,48.7,72873.2,0.0,-0.9979,0.0,0.36353]
[1779948971635,48.7,72873.2,0.0,-0.9979,0.0,0.36353]
[1779948971722,48.7,72873.2,0.0,-0.9979,0.0,0.36353]
[1779948971736,48.7,72873.27,0.0,-0.9979,0.0,0.36355]
[1779948976961,48.7,72873.05,0.0,-0.9979,0.0,0.36347]
[1779948979052,48.7,72873.05,0.0,-0.9979,0.0,0.36347]
[1779948979221,48.7,72873.05,0.0,-0.9979,0.0,0.36347]
[1779948979320,48.7,72874.14,0.0,-0.9979,0.0,0.3639]
[1779948979951,48.7,72874.14,0.0,-0.9979,0.0,0.3639]
[1779948979972,48.7,72874.14,0.0,-0.9979,0.0,0.3639]
[1779948984248,48.7,72875.19,0.0,-0.9979,0.0,0.36431]
[1779948984469,48.7,72875.19,0.0,-0.9979,0.0,0.36431]
[1779948984528,48.7,72875.19,0.0,-0.9979,0.0,0.36431]
[1779948984734,48.7,72875.19,0.0,-0.9979,0.0,0.36431]
[1779948984784,48.7,72877.2,0.0,-0.99789,0.0,0.36511]
[1779948990054,48.7,72875.67,0.0,-0.9979,0.0,0.3645]
[1779948997103,48.7,72878.36,0.0,-0.99789,0.0,0.365]
[1779948997920,48.7,72878.36,0.0,-0.99789,0.0,0.365]
[1779948997969,48.7,72878.36,0.0,-0.99789,0.0,0.365]
[1779948998109,48.7,72883.92,0.0,-0.99788,0.0,0.3672]
[1779948999037,48.7,72883.92,0.0,-0.99788,0.0,0.3672]
[1779948999223,48.7,72883.92,0.0,-0.99788,0.0,0.3672]
[1779949000124,48.7,72887.57,0.0,-0.99787,0.0,0.36866]
[1779949002607,48.7,72888.13,0.0,-0.99787,0.0,0.36888]
[1779949002724,48.7,72888.13,0.0,-0.99787,0.0,0.36888]
[1779949002819,48.7,72887.5,0.0,-0.99787,0.0,0.36863]
[1779949005133,48.7,72886.63,0.0,-0.99787,0.0,0.36828]
[1779949005223,48.7,72886.63,0.0,-0.99787,0.0,0.36828]
[1779949008893,48.7,72887.67,0.0,-0.99787,0.0,0.3687]
[1779949008972,48.7,72886.95,0.0,-0.99787,0.0,0.36841]
[1779949009187,48.7,72881.92,0.0,-0.99788,0.0,0.36641]
[1779949010243,48.7,72881.92,0.0,-0.99788,0.0,0.36641]
[1779949010470,48.7,72881.92,0.0,-0.99788,0.0,0.36641]
[1779949010570,48.7,72880.47,0.0,-0.99789,0.0,0.36583]
[1779949014270,48.7,72879.52,0.0,-0.99789,0.0,0.36546]
[1779949014472,48.7,72879.52,0.0,-0.99789,0.0,0.36546]
[1779949016236,48.7,72882.02,0.0,-0.99788,0.0,0.36645]
[1779949017243,48.7,72883.86,0.0,-0.99788,0.0,0.36718]
[1779949018790,48.7,72883.86,0.0,-0.99788,0.0,0.36718]
[1779949018831,48.7,72883.8,0.0,-0.99788,0.0,0.36715]
[1779949018970,48.7,72883.8,0.0,-0.99788,0.0,0.36715]
[1779949019775,48.7,72883.8,0.0,-0.99788,0.0,0.36715]
[1779949019876,48.7,72887.18,0.0,-0.99787,0.0,0.3685]
[1779949019976,48.7,72887.18,0.0,-0.99787,0.0,0.3685]
[1779949023337,48.7,72889.31,0.0,-0.99787,0.0,0.36935]
[1779949023469,48.7,72889.31,0.0,-0.99787,0.0,0.36935]
[1779949023863,48.7,72889.31,0.0,-0.99787,0.0,0.36935]
[1779949023920,48.7,72888.28,0.0,-0.99787,0.0,0.36894]
[1779949023970,48.7,72888.28,0.0,-0.99787,0.0,0.36894]
[1779949027931,48.7,72888.6,0.0,-0.99787,0.0,0.36907]
[1779949027971,48.7,72889.1,0.0,-0.99787,0.0,0.36927]
[1779949030265,48.7,72890.22,0.0,-0.99786,0.0,0.36971]
[1779949030472,48.7,72890.22,0.0,-0.99786,0.0,0.36971]
[1779949030571,48.7,72889.44,0.0,-0.99787,0.0,0.3694]
[1779949035447,48.7,72889.39,0.0,-0.99787,0.0,0.36938]
[1779949035470,48.7,72889.39,0.0,-0.99787,0.0,0.36938]
[1779949035549,48.7,72891.91,0.0,-0.99786,0.0,0.37039]
[1779949038431,48.7,72890.35,0.0,-0.99786,0.0,0.36977]
[1779949040021,48.7,72890.31,0.0,-0.99786,0.0,0.36975]
[1779949040220,48.7,72890.31,0.0,-0.99786,0.0,0.36975]
[1779949040445,48.7,72888.38,0.0,-0.99787,0.0,0.36898]
[1779949041433,48.7,72888.38,0.0,-0.99787,0.0,0.36898]
[1779949041472,48.7,72888.38,0.0,-0.99787,0.0,0.36898]
[1779949041534,48.7,72887.01,0.0,-0.99787,0.0,0.36843]
[1779949045480,48.7,72884.11,0.0,-0.99788,0.0,0.36728]
[1779949046487,48.7,72870.05,0.0,-0.99791,0.0,0.36172]
[1779949047494,48.7,72856.6,0.0,-0.99795,0.0,0.35647]
[1779949047984,48.7,72856.6,0.0,-0.99795,0.0,0.35647]
[1779949048219,48.7,72856.6,0.0,-0.99795,0.0,0.35647]
[1779949048501,48.7,72857.14,0.0,-0.99794,0.0,0.35668]
[1779949049588,48.7,72857.14,0.0,-0.99794,0.0,0.35668]
[1779949049723,48.7,72857.14,0.0,-0.99794,0.0,0.35668]
[1779949055550,48.7,72858.45,0.0,-0.99794,0.0,0.35663]
[1779949057857,48.7,72858.9,0.0,-0.99794,0.0,0.35681]
[1779949057970,48.7,72858.9,0.0,-0.99794,0.0,0.35681]
[1779949063234,48.7,72859.33,0.0,-0.99794,0.0,0.35697]
[1779949064027,48.7,72859.67,0.0,-0.99794,0.0,0.35711]
[1779949064225,48.7,72859.67,0.0,-0.99794,0.0,0.35711]
[1779949064722,48.7,72859.67,0.0,-0.99794,0.0,0.35711]
[1779949064824,48.7,72860.53,0.0,-0.99794,0.0,0.35744]
[1779949070654,48.7,72860.18,0.0,-0.99794,0.0,0.3573]
[1779949071462,48.7,72860.18,0.0,-0.99794,0.0,0.3573]
[1779949075690,48.7,72863.86,0.0,-0.99793,0.0,0.35874]
[1779949077109,48.7,72865.66,0.0,-0.99793,0.0,0.35944]
[1779949077243,48.7,72865.66,0.0,-0.99793,0.0,0.35944]
[1779949078711,48.7,72878.06,0.0,-0.9979,0.0,0.36431]
[1779949079709,48.7,72878.06,0.0,-0.9979,0.0,0.36431]
[1779949079722,48.7,72878.06,0.0,-0.9979,0.0,0.36431]
[1779949079761,48.7,72880.09,0.0,-0.99789,0.0,0.36511]
[1779949080721,48.7,72880.09,0.0,-0.99789,0.0,0.36511]
[1779949080822,48.7,72881.22,0.0,-0.99789,0.0,0.36556]
[1779949081123,48.7,72881.22,0.0,-0.99789,0.0,0.36556]
[1779949088781,48.7,72881.17,0.0,-0.99789,0.0,0.36554]
[1779949091802,48.7,72886.09,0.0,-0.99788,0.0,0.36749]
[1779949094614,48.7,72885.42,0.0,-0.99788,0.0,0.36723]
[1779949094723,48.7,72885.42,0.0,-0.99788,0.0,0.36723]
[1779949095508,48.7,72885.04,0.0,-0.99788,0.0,0.36708]
[1779949095719,48.7,72885.04,0.0,-0.99788,0.0,0.36708]
[1779949095829,48.7,72887.01,0.0,-0.99787,0.0,0.36786]
[1779949100864,48.7,72888.14,0.0,-0.99787,0.0,0.36831]
[1779949101370,48.7,72888.14,0.0,-0.99787,0.0,0.36831]
[1779949101470,48.7,72888.14,0.0,-0.99787,0.0,0.36831]
[1779949101872,48.7,72892.24,0.0,-0.99786,0.0,0.36995]
[1779949105911,48.7,72893.08,0.0,-0.99786,0.0,0.37029]
[1779949105971,48.7,72893.08,0.0,-0.99786,0.0,0.37029]
[1779949106907,48.7,72890.11,0.0,-0.99787,0.0,0.3691]
[1779949107605,48.7,72890.11,0.0,-0.99787,0.0,0.3691]
[1779949107720,48.7,72890.11,0.0,-0.99787,0.0,0.3691]
[1779949107960,48.7,72890.11,0.0,-0.99787,0.0,0.3691]
[1779949107970,48.7,72890.11,0.0,-0.99787,0.0,0.3691]
[1779949108003,48.7,72887.88,0.0,-0.99787,0.0,0.36821]
[1779949109928,48.7,72890.81,0.0,-0.99786,0.0,0.36938]
[1779949112779,48.7,72890.72,0.0,-0.99787,0.0,0.36877]
[1779949112972,48.7,72890.72,0.0,-0.99787,0.0,0.36877]
[1779949113176,48.7,72890.63,0.0,-0.99787,0.0,0.36873]
[1779949113221,48.7,72890.63,0.0,-0.99787,0.0,0.36873]
[1779949113957,48.7,72890.53,0.0,-0.99787,0.0,0.36869]
[1779949116978,48.7,72895.52,0.0,-0.99786,0.0,0.37069]
[1779949117985,48.7,72899.61,0.0,-0.99785,0.0,0.37233]
[1779949120299,48.7,72897.99,0.0,-0.99785,0.0,0.37168]
[1779949120469,48.7,72897.99,0.0,-0.99785,0.0,0.37168]
[1779949127048,48.7,72898.13,0.0,-0.99785,0.0,0.37174]
[1779949129433,48.7,72896.77,0.0,-0.99785,0.0,0.37119]
[1779949129474,48.7,72896.77,0.0,-0.99785,0.0,0.37119]
[1779949130388,48.7,72896.74,0.0,-0.99785,0.0,0.37118]
[1779949130471,48.7,72896.74,0.0,-0.99785,0.0,0.37118]
[1779949130541,48.7,72896.74,0.0,-0.99785,0.0,0.37118]
[1779949134099,48.7,72901.47,0.0,-0.99784,0.0,0.37308]
[1779949136038,48.7,72901.47,0.0,-0.99784,0.0,0.37308]
[1779949136222,48.7,72900.55,0.0,-0.99784,0.0,0.37271]
[1779949138126,48.7,72903.71,0.0,-0.99784,0.0,0.37399]
[1779949139883,48.7,72903.71,0.0,-0.99784,0.0,0.37399]
[1779949139969,48.7,72903.71,0.0,-0.99784,0.0,0.37399]
[1779949139984,48.7,72905.39,0.0,-0.99783,0.0,0.37467]
[1779949143421,48.7,72905.83,0.0,-0.99783,0.0,0.37484]
[1779949143468,48.7,72905.83,0.0,-0.99783,0.0,0.37484]
[1779949148674,48.7,72908.16,0.0,-0.99782,0.0,0.37579]
[1779949148722,48.7,72908.16,0.0,-0.99782,0.0,0.37579]
[1779949150597,48.7,72908.55,0.0,-0.99782,0.0,0.37595]
[1779949150720,48.7,72908.55,0.0,-0.99782,0.0,0.37595]
[1779949150794,48.7,72908.16,0.0,-0.99782,0.0,0.37579]
[1779949154259,48.7,72907.9,0.0,-0.99782,0.0,0.37568]
[1779949154468,48.7,72907.9,0.0,-0.99782,0.0,0.37568]
[1779949158955,48.7,72909.85,0.0,-0.99782,0.0,0.37647]
[1779949158970,48.7,72909.85,0.0,-0.99782,0.0,0.37647]
[1779949159056,48.7,72909.7,0.0,-0.99782,0.0,0.37641]
[1779949162666,48.7,72909.34,0.0,-0.99782,0.0,0.37627]
[1779949162719,48.7,72909.34,0.0,-0.99782,0.0,0.37627]
[1779949165429,48.7,72909.35,0.0,-0.99782,0.0,0.37627]
[1779949165471,48.7,72909.35,0.0,-0.99782,0.0,0.37627]
[1779949165531,48.7,72910.01,0.0,-0.99782,0.0,0.37654]
[1779949166287,48.7,72910.01,0.0,-0.99782,0.0,0.37654]
[1779949166468,48.7,72910.01,0.0,-0.99782,0.0,0.37654]
[1779949169324,48.7,72908.47,0.0,-0.99782,0.0,0.37591]
[1779949169470,48.7,72908.47,0.0,-0.99782,0.0,0.37591]
[1779949169655,48.7,72908.47,0.0,-0.99782,0.0,0.37591]
[1779949169719,48.7,72908.47,0.0,-0.99782,0.0,0.37591]
[1779949169800,48.7,72910.07,0.0,-0.99782,0.0,0.37656]
[1779949175808,48.7,72908.79,0.0,-0.99783,0.0,0.37546]
[1779949175968,48.7,72908.79,0.0,-0.99783,0.0,0.37546]
[1779949176060,48.7,72894.48,0.0,-0.99786,0.0,0.3697]
[1779949178886,48.7,72894.41,0.0,-0.99786,0.0,0.36967]
[1779949178968,48.7,72894.41,0.0,-0.99786,0.0,0.36967]
[1779949178987,48.7,72894.2,0.0,-0.99786,0.0,0.36958]
[1779949181927,48.7,72894.31,0.0,-0.99786,0.0,0.36963]
[1779949181968,48.7,72894.31,0.0,-0.99786,0.0,0.36963]
[1779949184450,48.7,72885.45,0.0,-0.99788,0.0,0.3661]
[1779949185457,48.7,72887.45,0.0,-0.99788,0.0,0.36689]
[1779949186164,48.7,72887.45,0.0,-0.99788,0.0,0.36689]
[1779949186219,48.7,72887.45,0.0,-0.99788,0.0,0.36689]
[1779949186464,48.7,72890.43,0.0,-0.99787,0.0,0.36808]
[1779949188046,48.7,72890.43,0.0,-0.99787,0.0,0.36808]
[1779949188217,48.7,72888.84,0.0,-0.99788,0.0,0.36744]
[1779949188478,48.7,72887.91,0.0,-0.99788,0.0,0.36707]
[1779949189445,48.7,72887.91,0.0,-0.99788,0.0,0.36707]
[1779949189469,48.7,72887.91,0.0,-0.99788,0.0,0.36707]
[1779949190501,48.7,72885.92,0.0,-0.99788,0.0,0.36628]
[1779949190719,48.7,72885.92,0.0,-0.99788,0.0,0.36628]
[1779949192556,48.7,72884.63,0.0,-0.99789,0.0,0.36577]
[1779949192719,48.7,72884.63,0.0,-0.99789,0.0,0.36577]
[1779949192823,48.7,72884.63,0.0,-0.99789,0.0,0.36577]
[1779949192968,48.7,72884.63,0.0,-0.99789,0.0,0.36577]
[1779949193067,48.7,72876.51,0.0,-0.99791,0.0,0.36256]
[1779949194522,48.7,72879.66,0.0,-0.9979,0.0,0.36381]
[1779949196428,48.7,72881.3,0.0,-0.9979,0.0,0.36445]
[1779949196468,48.7,72881.3,0.0,-0.9979,0.0,0.36445]
[1779949202109,48.7,72879.52,0.0,-0.9979,0.0,0.36375]
[1779949202218,48.7,72880.79,0.0,-0.9979,0.0,0.36425]
[1779949202578,48.7,72884.69,0.0,-0.99789,0.0,0.3658]
[1779949204592,48.7,72887.17,0.0,-0.99788,0.0,0.36678]
[1779949205208,48.7,72887.17,0.0,-0.99788,0.0,0.36678]
[1779949205470,48.7,72887.17,0.0,-0.99788,0.0,0.36678]
[1779949205599,48.7,72899.76,0.0,-0.99785,0.0,0.37181]
[1779949206606,48.7,72904.07,0.0,-0.99784,0.0,0.37355]
[1779949207833,48.7,72904.07,0.0,-0.99784,0.0,0.37355]
[1779949207968,48.7,72904.07,0.0,-0.99784,0.0,0.37355]
[1779949207994,48.7,72904.69,0.0,-0.99784,0.0,0.3738]
[1779949213077,48.7,72902.65,0.0,-0.99784,0.0,0.37298]
[1779949213081,48.7,72902.65,0.0,-0.99784,0.0,0.37298]
[1779949213218,48.7,72902.37,0.0,-0.99784,0.0,0.37287]
[1779949213667,48.7,72900.79,0.0,-0.99785,0.0,0.37223]
[1779949218702,48.7,72900.45,0.0,-0.99785,0.0,0.37209]
[1779949223737,48.7,72900.22,0.0,-0.99785,0.0,0.372]
[1779949225751,48.7,72896.35,0.0,-0.99786,0.0,0.37044]
[1779949227379,48.7,72896.45,0.0,-0.99786,0.0,0.37048]
[1779949227468,48.7,72896.45,0.0,-0.99786,0.0,0.37048]
[1779949227765,48.7,72901.91,0.0,-0.99784,0.0,0.37268]
[1779949231858,48.7,72904.15,0.0,-0.99784,0.0,0.373]
[1779949237025,48.7,72904.04,0.0,-0.99784,0.0,0.37296]
[1779949238719,48.7,72903.96,0.0,-0.99784,0.0,0.37293]
[1779949243120,48.7,72903.96,0.0,-0.99784,0.0,0.37293]
[1779949243219,48.7,72904.55,0.0,-0.99784,0.0,0.37317]
[1779949243878,48.7,72905.8,0.0,-0.99784,0.0,0.37367]
[1779949244575,48.7,72905.8,0.0,-0.99784,0.0,0.37367]
[1779949244717,48.7,72905.8,0.0,-0.99784,0.0,0.37367]
[1779949245892,48.7,72897.59,0.0,-0.99786,0.0,0.37037]
[1779949247906,48.7,72895.36,0.0,-0.99786,0.0,0.36947]
[1779949252941,48.7,72897.7,0.0,-0.99786,0.0,0.37041]
[1779949253774,48.7,72897.7,0.0,-0.99786,0.0,0.37041]
[1779949253971,48.7,72897.7,0.0,-0.99786,0.0,0.37041]
[1779949254047,48.7,72897.76,0.0,-0.99786,0.0,0.37043]
[1779949254294,48.7,72897.76,0.0,-0.99786,0.0,0.37043]
[1779949254468,48.7,72897.76,0.0,-0.99786,0.0,0.37043]
[1779949255717,48.7,72896.96,0.0,-0.99786,0.0,0.37011]
[1779949262005,48.7,72896.66,0.0,-0.99786,0.0,0.36999]
[1779949262535,48.7,72896.66,0.0,-0.99786,0.0,0.36999]
[1779949262722,48.7,72896.66,0.0,-0.99786,0.0,0.36999]
[1779949262933,48.7,72896.66,0.0,-0.99786,0.0,0.36999]
[1779949262968,48.7,72896.66,0.0,-0.99786,0.0,0.36999]
[1779949263012,48.7,72896.16,0.0,-0.99786,0.0,0.36979]
[1779949266868,48.7,72897.15,0.0,-0.99786,0.0,0.37019]
[1779949266969,48.7,72897.15,0.0,-0.99786,0.0,0.37019]
[1779949267037,48.7,72897.15,0.0,-0.99786,0.0,0.37019]
[1779949267040,48.7,72897.58,0.0,-0.99786,0.0,0.37036]
[1779949267221,48.7,72897.58,0.0,-0.99786,0.0,0.37036]
[1779949270638,48.7,72897.36,0.0,-0.99786,0.0,0.37027]
[1779949270721,48.7,72897.36,0.0,-0.99786,0.0,0.37027]
[1779949270895,48.7,72897.36,0.0,-0.99786,0.0,0.37027]
[1779949270969,48.7,72897.36,0.0,-0.99786,0.0,0.37027]
[1779949271068,48.7,72895.85,0.0,-0.99786,0.0,0.36967]
[1779949276104,48.7,72895.7,0.0,-0.99786,0.0,0.36961]
[1779949276920,48.7,72895.7,0.0,-0.99786,0.0,0.36961]
[1779949276969,48.7,72895.7,0.0,-0.99786,0.0,0.36961]
[1779949277019,48.7,72895.7,0.0,-0.99786,0.0,0.36961]
[1779949277111,48.7,72894.52,0.0,-0.99787,0.0,0.36914]
[1779949277223,48.7,72894.52,0.0,-0.99787,0.0,0.36914]
[1779949283153,48.7,72894.39,0.0,-0.99787,0.0,0.36909]
[1779949286174,48.7,72889.31,0.0,-0.99788,0.0,0.36706]
[1779949287314,48.7,72887.96,0.0,-0.99788,0.0,0.36652]
[1779949287469,48.7,72887.96,0.0,-0.99788,0.0,0.36652]
[1779949287573,48.7,72887.96,0.0,-0.99788,0.0,0.36652]
[1779949287718,48.7,72887.96,0.0,-0.99788,0.0,0.36652]
[1779949288188,48.7,72887.78,0.0,-0.99788,0.0,0.36645]
[1779949293223,48.7,72889.07,0.0,-0.99788,0.0,0.36639]
[1779949298259,48.7,72888.33,0.0,-0.99788,0.0,0.3661]
[1779949301218,48.7,72888.33,0.0,-0.99788,0.0,0.3661]
[1779949301262,48.7,72888.33,0.0,-0.99788,0.0,0.3661]
[1779949301467,48.7,72888.33,0.0,-0.99788,0.0,0.3661]
[1779949301569,48.7,72888.47,0.0,-0.99788,0.0,0.36615]
[1779949304300,48.7,72892.04,0.0,-0.99787,0.0,0.36757]
[1779949305519,48.7,72892.04,0.0,-0.99787,0.0,0.36757]
[1779949305720,48.7,72892.04,0.0,-0.99787,0.0,0.36757]
[1779949306187,48.7,72892.04,0.0,-0.99787,0.0,0.36757]
[1779949306216,48.7,72892.04,0.0,-0.99787,0.0,0.36757]
[1779949305821,48.7,72892.32,0.0,-0.99787,0.0,0.36769]
[1779949307321,48.7,72889.61,0.0,-0.99788,0.0,0.36661]
[1779949311889,48.7,72888.78,0.0,-0.99788,0.0,0.36628]
[1779949311968,48.7,72888.78,0.0,-0.99788,0.0,0.36628]
[1779949312136,48.7,72888.78,0.0,-0.99788,0.0,0.36628]
[1779949312219,48.7,72888.78,0.0,-0.99788,0.0,0.36628]
[1779949312184,48.7,72888.78,0.0,-0.99788,0.0,0.36628]
[1779949314370,48.7,72885.68,0.0,-0.99789,0.0,0.36505]
[1779949315309,48.7,72885.68,0.0,-0.99789,0.0,0.36505]
[1779949315472,48.7,72885.68,0.0,-0.99789,0.0,0.36505]
[1779949315571,48.7,72886.53,0.0,-0.99789,0.0,0.36538]
[1779949318399,48.7,72886.12,0.0,-0.99789,0.0,0.36522]
[1779949318477,48.7,72886.12,0.0,-0.99789,0.0,0.36522]
[1779949320411,48.7,72891.37,0.0,-0.99788,0.0,0.36731]
[1779949321535,48.7,72891.37,0.0,-0.99788,0.0,0.36731]
[1779949321719,48.7,72891.37,0.0,-0.99788,0.0,0.36731]
[1779949321733,48.7,72891.37,0.0,-0.99788,0.0,0.36731]
[1779949321968,48.7,72891.37,0.0,-0.99788,0.0,0.36731]
[1779949322043,48.7,72892.76,0.0,-0.99787,0.0,0.36786]
[1779949323433,48.7,72895.67,0.0,-0.99787,0.0,0.36902]
[1779949324440,48.7,72901.37,0.0,-0.99785,0.0,0.37131]
[1779949325881,48.7,72901.37,0.0,-0.99785,0.0,0.37131]
[1779949326193,48.7,72901.37,0.0,-0.99785,0.0,0.37131]
[1779949325967,48.7,72895.99,0.0,-0.99786,0.0,0.36915]
[1779949328096,48.7,72895.11,0.0,-0.99787,0.0,0.3688]
[1779949332884,48.7,72894.72,0.0,-0.99787,0.0,0.36864]
[1779949332968,48.7,72894.72,0.0,-0.99787,0.0,0.36864]
[1779949333042,48.7,72894.72,0.0,-0.99787,0.0,0.36864]
[1779949333221,48.7,72894.72,0.0,-0.99787,0.0,0.36864]
[1779949333245,48.7,72894.65,0.0,-0.99787,0.0,0.36861]
[1779949338538,48.7,72894.34,0.0,-0.99787,0.0,0.36849]
[1779949343573,48.7,72894.51,0.0,-0.99787,0.0,0.36856]
[1779949344590,48.7,72891.58,0.0,-0.99788,0.0,0.36739]
[1779949345594,48.7,72885.11,0.0,-0.99789,0.0,0.36482]
[1779949346601,48.7,72883.93,0.0,-0.9979,0.0,0.36436]
[1779949348569,48.7,72885.51,0.0,-0.99789,0.0,0.36498]
[1779949348719,48.7,72885.51,0.0,-0.99789,0.0,0.36498]
[1779949348786,48.7,72885.51,0.0,-0.99789,0.0,0.36498]
[1779949348969,48.7,72885.51,0.0,-0.99789,0.0,0.36498]
[1779949349069,48.7,72884.23,0.0,-0.99789,0.0,0.36447]
[1779949350596,48.7,72884.92,0.0,-0.99789,0.0,0.36475]
[1779949351474,48.7,72884.46,0.0,-0.99789,0.0,0.36457]
[1779949351717,48.7,72884.46,0.0,-0.99789,0.0,0.36457]
[1779949351818,48.7,72884.84,0.0,-0.9979,0.0,0.36415]
[1779949352955,48.7,72884.84,0.0,-0.9979,0.0,0.36415]
[1779949352968,48.7,72884.84,0.0,-0.9979,0.0,0.36415]
[1779949356996,48.7,72884.97,0.0,-0.9979,0.0,0.3642]
[1779949357219,48.7,72884.97,0.0,-0.9979,0.0,0.3642]
[1779949357777,48.7,72884.32,0.0,-0.9979,0.0,0.36394]
[1779949357967,48.7,72884.32,0.0,-0.9979,0.0,0.36394]
[1779949358054,48.7,72880.48,0.0,-0.99791,0.0,0.36243]
[1779949362013,48.7,72879.26,0.0,-0.99791,0.0,0.36195]
[1779949362218,48.7,72879.26,0.0,-0.99791,0.0,0.36195]
[1779949365851,48.7,72880.42,0.0,-0.99791,0.0,0.3624]
[1779949365968,48.7,72880.42,0.0,-0.99791,0.0,0.3624]
[1779949366099,48.7,72880.42,0.0,-0.99791,0.0,0.3624]
[1779949366218,48.7,72880.42,0.0,-0.99791,0.0,0.3624]
[1779949366200,48.7,72886.88,0.0,-0.99789,0.0,0.36495]
[1779949367968,48.7,72887.42,0.0,-0.99789,0.0,0.36517]
[1779949367970,48.7,72887.06,0.0,-0.99789,0.0,0.36502]
[1779949370972,48.7,72886.84,0.0,-0.99789,0.0,0.36494]
[1779949371218,48.7,72886.84,0.0,-0.99789,0.0,0.36494]
[1779949371294,48.7,72887.08,0.0,-0.99789,0.0,0.36503]
[1779949371468,48.7,72887.08,0.0,-0.99789,0.0,0.36503]
[1779949376811,48.7,72887.01,0.0,-0.99789,0.0,0.36501]
[1779949379867,48.7,72887.08,0.0,-0.99789,0.0,0.36503]
[1779949379969,48.7,72884.18,0.0,-0.9979,0.0,0.36389]
[1779949380518,48.7,72884.18,0.0,-0.9979,0.0,0.36389]
[1779949380721,48.7,72884.18,0.0,-0.9979,0.0,0.36389]
[1779949380832,48.7,72884.18,0.0,-0.9979,0.0,0.36389]
[1779949380967,48.7,72884.18,0.0,-0.9979,0.0,0.36389]
[1779949381068,48.7,72880.7,0.0,-0.99791,0.0,0.36251]
[1779949381847,48.7,72865.75,0.0,-0.99794,0.0,0.35667]
[1779949382853,48.7,72859.82,0.0,-0.99796,0.0,0.35438]
[1779949384867,48.7,72859.12,0.0,-0.99796,0.0,0.35411]
[1779949386442,48.7,72858.63,0.0,-0.99796,0.0,0.35392]
[1779949386468,48.7,72858.63,0.0,-0.99796,0.0,0.35392]
[1779949386688,48.7,72858.63,0.0,-0.99796,0.0,0.35392]
[1779949386719,48.7,72858.63,0.0,-0.99796,0.0,0.35392]
[1779949386881,48.7,72859.09,0.0,-0.99796,0.0,0.35409]
[1779949391916,48.7,72855.57,0.0,-0.99797,0.0,0.35274]
[1779949393930,48.7,72851.71,0.0,-0.99798,0.0,0.35126]
[1779949395944,48.7,72849.41,0.0,-0.99798,0.0,0.35038]
[1779949396951,48.7,72847.19,0.0,-0.99799,0.0,0.34953]
[1779949397958,48.7,72840.83,0.0,-0.998,0.0,0.34711]
[1779949398965,48.7,72843.61,0.0,-0.998,0.0,0.34817]
[1779949399972,48.7,72843.58,0.0,-0.998,0.0,0.34816]
[1779949400509,48.7,72843.58,0.0,-0.998,0.0,0.34816]
[1779949400719,48.7,72843.58,0.0,-0.998,0.0,0.34816]
[1779949400919,48.7,72843.58,0.0,-0.998,0.0,0.34816]
[1779949400969,48.7,72843.58,0.0,-0.998,0.0,0.34816]
[1779949400981,48.7,72841.31,0.0,-0.998,0.0,0.34729]
[1779949405010,48.7,72828.93,0.0,-0.99803,0.0,0.34263]
[1779949406016,48.7,72824.89,0.0,-0.99804,0.0,0.34112]
[1779949407023,48.7,72824.67,0.0,-0.99804,0.0,0.34103]
[1779949407655,48.7,72824.67,0.0,-0.99804,0.0,0.34103]
[1779949409037,48.7,72820.53,0.0,-0.99805,0.0,0.33949]
[1779949410044,48.7,72814.97,0.0,-0.99806,0.0,0.33743]
[1779949412062,48.7,72808.62,0.0,-0.99808,0.0,0.33456]
[1779949413069,48.7,72803.59,0.0,-0.99809,0.0,0.33271]
[1779949414910,48.7,72803.46,0.0,-0.99809,0.0,0.33267]
[1779949414968,48.7,72803.46,0.0,-0.99809,0.0,0.33267]
[1779949415084,48.7,72803.33,0.0,-0.99809,0.0,0.33262]
[1779949415422,48.7,72803.33,0.0,-0.99809,0.0,0.33262]
[1779949415467,48.7,72803.33,0.0,-0.99809,0.0,0.33262]
[1779949418105,48.7,72810.38,0.0,-0.99808,0.0,0.3352]
[1779949419112,48.7,72807.7,0.0,-0.99808,0.0,0.33422]
[1779949419791,48.7,72807.7,0.0,-0.99808,0.0,0.33422]
[1779949419970,48.7,72807.7,0.0,-0.99808,0.0,0.33422]
[1779949420118,48.7,72807.4,0.0,-0.99808,0.0,0.33411]
[1779949421127,48.7,72804.41,0.0,-0.99809,0.0,0.33301]
[1779949422133,48.7,72801.36,0.0,-0.9981,0.0,0.3319]
[1779949422779,48.7,72801.36,0.0,-0.9981,0.0,0.3319]
[1779949422968,48.7,72801.36,0.0,-0.9981,0.0,0.3319]
[1779949423149,48.7,72801.36,0.0,-0.9981,0.0,0.3319]
[1779949423217,48.7,72801.36,0.0,-0.9981,0.0,0.3319]
[1779949423250,48.7,72798.23,0.0,-0.9981,0.0,0.33076]
[1779949427046,48.7,72797.26,0.0,-0.99811,0.0,0.33041]
[1779949427224,48.7,72797.26,0.0,-0.99811,0.0,0.33041]
[1779949427793,48.7,72796.08,0.0,-0.99811,0.0,0.32998]
[1779949427968,48.7,72796.08,0.0,-0.99811,0.0,0.32998]
[1779949428175,48.7,72795.59,0.0,-0.99811,0.0,0.3298]
[1779949431717,48.7,72794.07,0.0,-0.99811,0.0,0.32925]
[1779949431973,48.7,72794.07,0.0,-0.99811,0.0,0.32925]
[1779949434216,48.7,72791.19,0.0,-0.99812,0.0,0.32821]
[1779949438675,48.7,72791.59,0.0,-0.99812,0.0,0.32835]
[1779949438719,48.7,72791.59,0.0,-0.99812,0.0,0.32835]
[1779949438762,48.7,72791.59,0.0,-0.99812,0.0,0.32835]
[1779949438969,48.7,72791.59,0.0,-0.99812,0.0,0.32835]
[1779949439252,48.7,72792.17,0.0,-0.99812,0.0,0.32856]
[1779949442274,48.7,72798.15,0.0,-0.9981,0.0,0.33073]
[1779949442653,48.7,72798.15,0.0,-0.9981,0.0,0.33073]
[1779949442719,48.7,72798.15,0.0,-0.9981,0.0,0.33073]
[1779949442753,48.7,72798.15,0.0,-0.9981,0.0,0.33073]
[1779949442968,48.7,72798.15,0.0,-0.9981,0.0,0.33073]
[1779949443280,48.7,72798.93,0.0,-0.9981,0.0,0.33101]
[1779949446301,48.7,72800.7,0.0,-0.9981,0.0,0.33166]
[1779949446427,48.7,72800.7,0.0,-0.9981,0.0,0.33166]
[1779949446467,48.7,72800.7,0.0,-0.9981,0.0,0.33166]
[1779949446892,48.7,72800.7,0.0,-0.9981,0.0,0.33166]
[1779949446967,48.7,72800.7,0.0,-0.9981,0.0,0.33166]
[1779949447307,48.7,72801.48,0.0,-0.9981,0.0,0.33194]
[1779949452343,48.7,72803.15,0.0,-0.99809,0.0,0.33255]
[1779949453405,48.7,72802.91,0.0,-0.99809,0.0,0.33246]
[1779949453470,48.7,72802.91,0.0,-0.99809,0.0,0.33246]
[1779949454356,48.7,72815.93,0.0,-0.99806,0.0,0.33725]
[1779949455364,48.7,72818.4,0.0,-0.99806,0.0,0.33816]
[1779949455588,48.7,72818.4,0.0,-0.99806,0.0,0.33816]
[1779949455721,48.7,72818.4,0.0,-0.99806,0.0,0.33816]
[1779949459280,48.7,72818.62,0.0,-0.99806,0.0,0.33824]
[1779949459308,48.7,72820.45,0.0,-0.99805,0.0,0.33892]
[1779949459467,48.7,72820.45,0.0,-0.99805,0.0,0.33892]
[1779949459568,48.7,72818.92,0.0,-0.99806,0.0,0.33836]
[1779949460422,48.7,72818.92,0.0,-0.99806,0.0,0.33836]
[1779949460467,48.7,72818.92,0.0,-0.99806,0.0,0.33836]
[1779949466441,48.7,72816.92,0.0,-0.99806,0.0,0.33761]
[1779949469038,48.7,72815.41,0.0,-0.99807,0.0,0.33706]
[1779949469217,48.7,72815.41,0.0,-0.99807,0.0,0.33706]
[1779949469279,48.7,72817.09,0.0,-0.99806,0.0,0.33768]
[1779949469440,48.7,72817.09,0.0,-0.99806,0.0,0.33768]
[1779949469468,48.7,72817.09,0.0,-0.99806,0.0,0.33768]
[1779949469495,48.7,72819.56,0.0,-0.99806,0.0,0.33859]
[1779949472000,48.7,72820.5,0.0,-0.99805,0.0,0.33894]
[1779949472217,48.7,72820.5,0.0,-0.99805,0.0,0.33894]
[1779949472389,48.7,72820.5,0.0,-0.99805,0.0,0.33894]
[1779949472309,48.7,72822.69,0.0,-0.99805,0.0,0.33922]
[1779949472467,48.7,72822.69,0.0,-0.99805,0.0,0.33922]
[1779949472483,48.7,72824.4,0.0,-0.99805,0.0,0.33985]
[1779949478524,48.7,72823.19,0.0,-0.99805,0.0,0.3394]
[1779949483560,48.7,72823.49,0.0,-0.99805,0.0,0.33952]
[1779949486939,48.7,72823.56,0.0,-0.99805,0.0,0.33954]
[1779949486968,48.7,72823.56,0.0,-0.99805,0.0,0.33954]
[1779949487162,48.7,72823.1,0.0,-0.99805,0.0,0.33937]
[1779949487625,48.7,72823.1,0.0,-0.99805,0.0,0.33937]
[1779949487717,48.7,72823.1,0.0,-0.99805,0.0,0.33937]
[1779949490908,48.7,72824.65,0.0,-0.99805,0.0,0.33995]
[1779949490967,48.7,72824.65,0.0,-0.99805,0.0,0.33995]
[1779949491013,48.7,72824.65,0.0,-0.99805,0.0,0.33995]
[1779949491219,48.7,72824.65,0.0,-0.99805,0.0,0.33995]
[1779949491320,48.7,72824.97,0.0,-0.99805,0.0,0.34007]
[1779949491622,48.7,72830.5,0.0,-0.99803,0.0,0.34213]
[1779949500547,48.7,72830.34,0.0,-0.99803,0.0,0.34207]
[1779949500717,48.7,72830.34,0.0,-0.99803,0.0,0.34207]
[1779949500802,48.7,72824.47,0.0,-0.99805,0.0,0.33988]
[1779949501489,48.7,72824.47,0.0,-0.99805,0.0,0.33988]
[1779949501771,48.7,72824.47,0.0,-0.99805,0.0,0.33988]
[1779949501868,48.7,72814.08,0.0,-0.99807,0.0,0.33603]
[1779949502699,48.7,72812.12,0.0,-0.99808,0.0,0.33531]
[1779949508596,48.7,72812.01,0.0,-0.99808,0.0,0.33527]
[1779949508721,48.7,72812.01,0.0,-0.99808,0.0,0.33527]
[1779949509079,48.7,72812.01,0.0,-0.99808,0.0,0.33527]
[1779949509219,48.7,72812.01,0.0,-0.99808,0.0,0.33527]
[1779949509293,48.7,72812.41,0.0,-0.99808,0.0,0.33542]
[1779949514784,48.7,72812.02,0.0,-0.99808,0.0,0.33527]
[1779949519285,48.7,72812.54,0.0,-0.99808,0.0,0.33546]
[1779949519386,48.7,72812.42,0.0,-0.99808,0.0,0.33542]
[1779949519466,48.7,72812.42,0.0,-0.99808,0.0,0.33542]
[1779949519841,48.7,72812.42,0.0,-0.99808,0.0,0.33542]
[1779949519968,48.7,72812.42,0.0,-0.99808,0.0,0.33542]
[1779949520069,48.7,72811.99,0.0,-0.99808,0.0,0.33526]
[1779949520826,48.7,72814.53,0.0,-0.99807,0.0,0.3362]
[1779949521889,48.7,72814.53,0.0,-0.99807,0.0,0.3362]
[1779949521966,48.7,72814.53,0.0,-0.99807,0.0,0.3362]
[1779949522067,48.7,72809.79,0.0,-0.99808,0.0,0.33445]
[1779949524854,48.7,72807.65,0.0,-0.99809,0.0,0.33367]
[1779949529889,48.7,72809.24,0.0,-0.99808,0.0,0.33425]
[1779949530816,48.7,72809.24,0.0,-0.99808,0.0,0.33425]
[1779949530970,48.7,72809.24,0.0,-0.99808,0.0,0.33425]
[1779949533968,48.7,72809.86,0.0,-0.99808,0.0,0.33395]
[1779949534069,48.7,72809.59,0.0,-0.99808,0.0,0.33385]
[1779949536551,48.7,72810.06,0.0,-0.99808,0.0,0.33402]
[1779949536731,48.7,72810.06,0.0,-0.99808,0.0,0.33402]
[1779949540293,48.7,72810.83,0.0,-0.99808,0.0,0.3343]
[1779949540319,48.7,72813.46,0.0,-0.99808,0.0,0.33527]
[1779949540469,48.7,72813.46,0.0,-0.99808,0.0,0.33527]
[1779949540876,48.7,72813.46,0.0,-0.99808,0.0,0.33527]
[1779949540967,48.7,72813.46,0.0,-0.99808,0.0,0.33527]
[1779949541069,48.7,72814.5,0.0,-0.99807,0.0,0.33565]
[1779949544995,48.7,72811.7,0.0,-0.99808,0.0,0.33462]
[1779949550159,48.7,72811.53,0.0,-0.99808,0.0,0.33456]
[1779949551281,48.7,72811.03,0.0,-0.99808,0.0,0.33438]
[1779949551467,48.7,72811.03,0.0,-0.99808,0.0,0.33438]
[1779949556105,48.7,72809.84,0.0,-0.99808,0.0,0.33394]
[1779949556219,48.7,72809.84,0.0,-0.99808,0.0,0.33394]
[1779949556251,48.7,72798.61,0.0,-0.99811,0.0,0.32984]
[1779949557383,48.7,72798.61,0.0,-0.99811,0.0,0.32984]
[1779949557473,48.7,72798.61,0.0,-0.99811,0.0,0.32984]
[1779949557444,48.7,72798.57,0.0,-0.99811,0.0,0.32983]
[1779949563122,48.7,72798.12,0.0,-0.99811,0.0,0.32967]
[1779949566104,48.7,72798.41,0.0,-0.99811,0.0,0.32977]
[1779949566218,48.7,72798.41,0.0,-0.99811,0.0,0.32977]
[1779949570406,48.7,72797.73,0.0,-0.99811,0.0,0.32953]
[1779949570468,48.7,72797.73,0.0,-0.99811,0.0,0.32953]
[1779949570452,48.7,72797.3,0.0,-0.99811,0.0,0.32937]
[1779949574790,48.7,72797.47,0.0,-0.99811,0.0,0.32943]
[1779949574967,48.7,72797.47,0.0,-0.99811,0.0,0.32943]
[1779949578440,48.7,72797.24,0.0,-0.99811,0.0,0.32935]
[1779949578467,48.7,72797.24,0.0,-0.99811,0.0,0.32935]
[1779949578233,48.7,72804.31,0.0,-0.9981,0.0,0.33192]
[1779949579220,48.7,72804.31,0.0,-0.9981,0.0,0.33192]
[1779949579468,48.7,72804.31,0.0,-0.9981,0.0,0.33192]
[1779949579305,48.7,72803.78,0.0,-0.9981,0.0,0.33172]
[1779949581254,48.7,72798.54,0.0,-0.99811,0.0,0.32982]
[1779949586302,48.7,72796.06,0.0,-0.99812,0.0,0.32892]
[1779949586632,48.7,72796.06,0.0,-0.99812,0.0,0.32892]
[1779949586719,48.7,72796.06,0.0,-0.99812,0.0,0.32892]
[1779949587309,48.7,72791.87,0.0,-0.99812,0.0,0.32741]
[1779949587893,48.7,72791.87,0.0,-0.99812,0.0,0.32741]
[1779949587968,48.7,72791.87,0.0,-0.99812,0.0,0.32741]
[1779949588316,48.7,72791.02,0.0,-0.99813,0.0,0.3271]
[1779949593352,48.7,72789.95,0.0,-0.99813,0.0,0.32619]
[1779949594915,48.7,72788.94,0.0,-0.99813,0.0,0.32583]
[1779949594967,48.7,72788.94,0.0,-0.99813,0.0,0.32583]
[1779949597333,48.7,72789.99,0.0,-0.99813,0.0,0.32621]
[1779949597380,48.7,72793.01,0.0,-0.99813,0.0,0.32729]
[1779949599203,48.7,72793.09,0.0,-0.99813,0.0,0.32732]
[1779949599216,48.7,72793.09,0.0,-0.99813,0.0,0.32732]
[1779949599346,48.7,72793.09,0.0,-0.99813,0.0,0.32732]
[1779949599468,48.7,72793.09,0.0,-0.99813,0.0,0.32732]
[1779949599394,48.7,72792.2,0.0,-0.99813,0.0,0.327]
[1779949603219,48.7,72791.27,0.0,-0.99813,0.0,0.32667]
[1779949603466,48.7,72791.27,0.0,-0.99813,0.0,0.32667]
[1779949606232,48.7,72792.1,0.0,-0.99813,0.0,0.32697]
[1779949606469,48.7,72792.1,0.0,-0.99813,0.0,0.32697]
[1779949606519,48.7,72792.1,0.0,-0.99813,0.0,0.32697]
[1779949606443,48.7,72795.08,0.0,-0.99812,0.0,0.32804]
[1779949606717,48.7,72795.08,0.0,-0.99812,0.0,0.32804]
[1779949607450,48.7,72795.58,0.0,-0.99812,0.0,0.32822]
[1779949609464,48.7,72792.87,0.0,-0.99813,0.0,0.32724]
[1779949614512,48.7,72791.8,0.0,-0.99813,0.0,0.32686]
[1779949614718,48.7,72791.8,0.0,-0.99813,0.0,0.32686]
[1779949615832,48.7,72791.59,0.0,-0.99813,0.0,0.32678]
[1779949615966,48.7,72791.59,0.0,-0.99813,0.0,0.32678]
[1779949616513,48.7,72790.97,0.0,-0.99813,0.0,0.32656]
[1779949622043,48.7,72789.94,0.0,-0.99813,0.0,0.32619]
[1779949622083,48.7,72776.66,0.0,-0.99816,0.0,0.32145]
[1779949622568,48.7,72793.49,0.0,-0.99812,0.0,0.32747]
[1779949623572,48.7,72795.27,0.0,-0.99812,0.0,0.32811]
[1779949625621,48.7,72795.34,0.0,-0.99812,0.0,0.32814]
[1779949627135,48.7,72795.64,0.0,-0.99812,0.0,0.32824]
[1779949627216,48.7,72795.64,0.0,-0.99812,0.0,0.32824]
[1779949631810,48.7,72796.68,0.0,-0.99812,0.0,0.32862]
[1779949631966,48.7,72796.68,0.0,-0.99812,0.0,0.32862]
[1779949632032,48.7,72793.54,0.0,-0.99812,0.0,0.32749]
[1779949634649,48.7,72789.45,0.0,-0.99813,0.0,0.32601]
[1779949636073,48.7,72789.45,0.0,-0.99813,0.0,0.32601]
[1779949636215,48.7,72789.45,0.0,-0.99813,0.0,0.32601]
[1779949637642,48.7,72787.09,0.0,-0.99814,0.0,0.32517]
[1779949640302,48.7,72787.01,0.0,-0.99814,0.0,0.32514]
[1779949640467,48.7,72787.01,0.0,-0.99814,0.0,0.32514]
[1779949640508,48.7,72786.92,0.0,-0.99814,0.0,0.32511]
[1779949642705,48.7,72784.23,0.0,-0.99814,0.0,0.32414]
[1779949647740,48.7,72783.59,0.0,-0.99815,0.0,0.32392]
[1779949649720,48.7,72783.72,0.0,-0.99815,0.0,0.32396]
[1779949649754,48.7,72776.0,0.0,-0.99816,0.0,0.32122]
[1779949650761,48.7,72765.49,0.0,-0.99819,0.0,0.31751]
[1779949651767,48.7,72759.99,0.0,-0.9982,0.0,0.31508]
[1779949653782,48.7,72758.11,0.0,-0.9982,0.0,0.31442]
[1779949654789,48.7,72760.72,0.0,-0.9982,0.0,0.31533]
[1779949655796,48.7,72768.32,0.0,-0.99818,0.0,0.31799]
[1779949656803,48.7,72769.55,0.0,-0.99818,0.0,0.31842]
[1779949657924,48.7,72769.55,0.0,-0.99818,0.0,0.31842]
[1779949657966,48.7,72769.55,0.0,-0.99818,0.0,0.31842]
[1779949658025,48.7,72773.27,0.0,-0.99817,0.0,0.31973]
[1779949659824,48.7,72777.88,0.0,-0.99816,0.0,0.32137]
[1779949661089,48.7,72777.88,0.0,-0.99816,0.0,0.32137]
[1779949661218,48.7,72777.88,0.0,-0.99816,0.0,0.32137]
[1779949661295,48.7,72777.34,0.0,-0.99816,0.0,0.32117]
[1779949662845,48.7,72783.05,0.0,-0.99815,0.0,0.3232]
[1779949667881,48.7,72784.19,0.0,-0.99815,0.0,0.32361]
[1779949671311,48.7,72781.43,0.0,-0.99815,0.0,0.32263]
[1779949671721,48.7,72781.43,0.0,-0.99815,0.0,0.32263]
[1779949676944,48.7,72781.73,0.0,-0.99815,0.0,0.32273]
[1779949679965,48.7,72789.32,0.0,-0.99814,0.0,0.32545]
[1779949680972,48.7,72782.86,0.0,-0.99815,0.0,0.32314]
[1779949681786,48.7,72782.86,0.0,-0.99815,0.0,0.32314]
[1779949681966,48.7,72782.86,0.0,-0.99815,0.0,0.32314]
[1779949682267,48.7,72782.86,0.0,-0.99815,0.0,0.32314]
[1779949682468,48.7,72782.86,0.0,-0.99815,0.0,0.32314]
[1779949682570,48.7,72778.76,0.0,-0.99816,0.0,0.32168]
[1779949686027,48.7,72779.55,0.0,-0.99816,0.0,0.32196]
[1779949686070,48.7,72779.55,0.0,-0.99816,0.0,0.32196]
[1779949686217,48.7,72779.55,0.0,-0.99816,0.0,0.32196]
[1779949686317,48.7,72778.56,0.0,-0.99816,0.0,0.32161]
[1779949692049,48.7,72780.35,0.0,-0.99816,0.0,0.32224]
[1779949692712,48.7,72780.35,0.0,-0.99816,0.0,0.32224]
[1779949692947,48.7,72780.35,0.0,-0.99816,0.0,0.32224]
[1779949692966,48.7,72780.35,0.0,-0.99816,0.0,0.32224]
[1779949693056,48.7,72781.35,0.0,-0.99815,0.0,0.3226]
[1779949694063,48.7,72785.68,0.0,-0.99814,0.0,0.32414]
[1779949695186,48.7,72785.68,0.0,-0.99814,0.0,0.32414]
[1779949695217,48.7,72785.68,0.0,-0.99814,0.0,0.32414]
[1779949695318,48.7,72788.3,0.0,-0.99814,0.0,0.32508]
[1779949696443,48.7,72788.3,0.0,-0.99814,0.0,0.32508]
[1779949696453,48.7,72788.3,0.0,-0.99814,0.0,0.32508]
[1779949696467,48.7,72788.3,0.0,-0.99814,0.0,0.32508]
[1779949696521,48.7,72790.14,0.0,-0.99813,0.0,0.32574]
[1779949697084,48.7,72793.0,0.0,-0.99813,0.0,0.32677]
[1779949702119,48.7,72794.24,0.0,-0.99813,0.0,0.32721]
[1779949705429,48.7,72796.34,0.0,-0.99812,0.0,0.32797]
[1779949705471,48.7,72796.34,0.0,-0.99812,0.0,0.32797]
[1779949705511,48.7,72796.34,0.0,-0.99812,0.0,0.32797]
[1779949705525,48.7,72796.64,0.0,-0.99812,0.0,0.32808]
[1779949705718,48.7,72796.64,0.0,-0.99812,0.0,0.32808]
[1779949712189,48.7,72794.94,0.0,-0.99813,0.0,0.32694]
[1779949716217,48.7,72791.43,0.0,-0.99813,0.0,0.32568]
[1779949716731,48.7,72791.43,0.0,-0.99813,0.0,0.32568]
[1779949716819,48.7,72791.43,0.0,-0.99813,0.0,0.32568]
[1779949716969,48.7,72791.43,0.0,-0.99813,0.0,0.32568]
[1779949717224,48.7,72789.69,0.0,-0.99814,0.0,0.32506]
[1779949722263,48.7,72788.59,0.0,-0.99814,0.0,0.32466]
[1779949724646,48.7,72787.91,0.0,-0.99814,0.0,0.32442]
[1779949724719,48.7,72787.89,0.0,-0.99814,0.0,0.32441]
[1779949724746,48.7,72787.89,0.0,-0.99814,0.0,0.32441]
[1779949724968,48.7,72787.89,0.0,-0.99814,0.0,0.32441]
[1779949725283,48.7,72787.83,0.0,-0.99814,0.0,0.32439]
[1779949727298,48.7,72791.57,0.0,-0.99813,0.0,0.32573]
[1779949729093,48.7,72792.03,0.0,-0.99813,0.0,0.3259]
[1779949729219,48.7,72792.03,0.0,-0.99813,0.0,0.3259]
[1779949729620,48.7,72793.0,0.0,-0.99813,0.0,0.32625]
[1779949729948,48.7,72793.0,0.0,-0.99813,0.0,0.32625]
[1779949729966,48.7,72793.0,0.0,-0.99813,0.0,0.32625]
[1779949730319,48.7,72796.95,0.0,-0.99812,0.0,0.32767]
[1779949731330,48.7,72796.95,0.0,-0.99812,0.0,0.32767]
[1779949731467,48.7,72796.95,0.0,-0.99812,0.0,0.32767]
[1779949731551,48.7,72800.16,0.0,-0.99812,0.0,0.32883]
[1779949737370,48.7,72802.41,0.0,-0.99811,0.0,0.32964]
[1779949739037,48.7,72803.73,0.0,-0.99811,0.0,0.33012]
[1779949739077,48.7,72803.73,0.0,-0.99811,0.0,0.33012]
[1779949739218,48.7,72803.73,0.0,-0.99811,0.0,0.33012]
[1779949739384,48.7,72803.22,0.0,-0.99811,0.0,0.32994]
[1779949741403,48.7,72806.08,0.0,-0.9981,0.0,0.33098]
[1779949742408,48.7,72809.3,0.0,-0.99809,0.0,0.33215]
[1779949744127,48.7,72811.19,0.0,-0.99809,0.0,0.33284]
[1779949744188,48.7,72811.19,0.0,-0.99809,0.0,0.33284]
[1779949744218,48.7,72811.19,0.0,-0.99809,0.0,0.33284]
[1779949744429,48.7,72808.68,0.0,-0.9981,0.0,0.33192]
[1779949749465,48.7,72808.09,0.0,-0.9981,0.0,0.33171]
[1779949749972,48.7,72808.09,0.0,-0.9981,0.0,0.33171]
[1779949750064,48.7,72808.09,0.0,-0.9981,0.0,0.33171]
[1779949750217,48.7,72808.09,0.0,-0.9981,0.0,0.33171]
[1779949750472,48.7,72807.09,0.0,-0.9981,0.0,0.33134]
[1779949752317,48.7,72807.02,0.0,-0.9981,0.0,0.33132]
[1779949752347,48.7,72807.02,0.0,-0.9981,0.0,0.33132]
[1779949752468,48.7,72807.02,0.0,-0.9981,0.0,0.33132]
[1779949752486,48.7,72808.34,0.0,-0.9981,0.0,0.3318]
[1779949757895,48.7,72807.61,0.0,-0.9981,0.0,0.33153]
[1779949757968,48.7,72807.61,0.0,-0.9981,0.0,0.33153]
[1779949758528,48.7,72807.81,0.0,-0.9981,0.0,0.33161]
[1779949763565,48.7,72808.29,0.0,-0.9981,0.0,0.33178]
[1779949765579,48.7,72805.28,0.0,-0.9981,0.0,0.33069]
[1779949766040,48.7,72805.28,0.0,-0.9981,0.0,0.33069]
[1779949766195,48.7,72805.28,0.0,-0.9981,0.0,0.33069]
[1779949766217,48.7,72805.28,0.0,-0.9981,0.0,0.33069]
[1779949766586,48.7,72804.0,0.0,-0.99811,0.0,0.33022]
[1779949769477,48.7,72803.89,0.0,-0.99811,0.0,0.33018]
[1779949769607,48.7,72803.84,0.0,-0.99811,0.0,0.33016]
[1779949769719,48.7,72803.84,0.0,-0.99811,0.0,0.33016]
[1779949770614,48.7,72805.16,0.0,-0.9981,0.0,0.33064]
[1779949772629,48.7,72806.73,0.0,-0.9981,0.0,0.33068]
[1779949773330,48.7,72806.73,0.0,-0.9981,0.0,0.33068]
[1779949773469,48.7,72806.73,0.0,-0.9981,0.0,0.33068]
[1779949774254,48.7,72808.03,0.0,-0.9981,0.0,0.33116]
[1779949774465,48.7,72808.03,0.0,-0.9981,0.0,0.33116]
[1779949774645,48.7,72807.44,0.0,-0.9981,0.0,0.33094]
[1779949779680,48.7,72806.85,0.0,-0.9981,0.0,0.33073]
[1779949780250,48.7,72806.85,0.0,-0.9981,0.0,0.33073]
[1779949782236,48.7,72808.73,0.0,-0.9981,0.0,0.33141]
[1779949782467,48.7,72808.73,0.0,-0.9981,0.0,0.33141]
[1779949782701,48.7,72811.03,0.0,-0.99809,0.0,0.33225]
[1779949783708,48.7,72813.28,0.0,-0.99809,0.0,0.33307]
[1779949784569,48.7,72813.28,0.0,-0.99809,0.0,0.33307]
[1779949784724,48.7,72813.28,0.0,-0.99809,0.0,0.33307]
[1779949786884,48.7,72814.09,0.0,-0.99809,0.0,0.33337]
[1779949786965,48.7,72814.09,0.0,-0.99809,0.0,0.33337]
[1779949787736,48.7,72812.95,0.0,-0.99809,0.0,0.33295]
[1779949790093,48.7,72813.08,0.0,-0.99809,0.0,0.333]
[1779949790218,48.7,72813.08,0.0,-0.99809,0.0,0.333]
[1779949793375,48.7,72813.2,0.0,-0.99809,0.0,0.33305]
[1779949793471,48.7,72813.2,0.0,-0.99809,0.0,0.33305]
[1779949795862,48.7,72813.96,0.0,-0.99809,0.0,0.33332]
[1779949795966,48.7,72813.96,0.0,-0.99809,0.0,0.33332]
[1779949796610,48.7,72813.96,0.0,-0.99809,0.0,0.33332]
[1779949796718,48.7,72813.96,0.0,-0.99809,0.0,0.33332]
[1779949796709,48.7,72815.23,0.0,-0.99808,0.0,0.33379]
[1779949799591,48.7,72814.54,0.0,-0.99809,0.0,0.33354]
[1779949799664,48.7,72814.54,0.0,-0.99809,0.0,0.33354]
[1779949799720,48.7,72814.54,0.0,-0.99809,0.0,0.33354]
[1779949799674,48.7,72814.21,0.0,-0.99809,0.0,0.33341]
[1779949799820,48.7,72812.05,0.0,-0.99809,0.0,0.33262]
[1779949803848,48.7,72809.51,0.0,-0.9981,0.0,0.3317]
[1779949809263,48.7,72809.6,0.0,-0.9981,0.0,0.33173]
[1779949809269,48.7,72809.6,0.0,-0.9981,0.0,0.33173]
[1779949809467,48.7,72809.6,0.0,-0.9981,0.0,0.33173]
[1779949809537,48.7,72811.27,0.0,-0.99809,0.0,0.33234]
[1779949814740,48.7,72812.68,0.0,-0.99809,0.0,0.33285]
[1779949813920,48.7,72822.78,0.0,-0.99807,0.0,0.33657]
[1779949814781,48.7,72822.78,0.0,-0.99807,0.0,0.33657]
[1779949814967,48.7,72822.78,0.0,-0.99807,0.0,0.33657]
[1779949815064,48.7,72822.96,0.0,-0.99807,0.0,0.33663]
[1779949815934,48.7,72820.38,0.0,-0.99807,0.0,0.33568]
[1779949819366,48.7,72820.47,0.0,-0.99807,0.0,0.33572]
[1779949819468,48.7,72820.47,0.0,-0.99807,0.0,0.33572]
[1779949819554,48.7,72821.09,0.0,-0.99807,0.0,0.33594]
[1779949823574,48.7,72821.96,0.0,-0.99807,0.0,0.33626]
[1779949823639,48.7,72821.96,0.0,-0.99807,0.0,0.33626]
[1779949823719,48.7,72821.96,0.0,-0.99807,0.0,0.33626]
[1779949823670,48.7,72822.55,0.0,-0.99807,0.0,0.33648]
[1779949823990,48.7,72822.02,0.0,-0.99807,0.0,0.33629]
[1779949824997,48.7,72824.2,0.0,-0.99806,0.0,0.33709]
[1779949825987,48.7,72824.2,0.0,-0.99806,0.0,0.33709]
[1779949826219,48.7,72824.2,0.0,-0.99806,0.0,0.33709]
[1779949826265,48.7,72817.57,0.0,-0.99808,0.0,0.33465]
[1779949827369,48.7,72817.57,0.0,-0.99808,0.0,0.33465]
[1779949827469,48.7,72817.57,0.0,-0.99808,0.0,0.33465]
[1779949827567,48.7,72816.45,0.0,-0.99808,0.0,0.33424]
[1779949831769,48.7,72815.36,0.0,-0.99808,0.0,0.33384]
[1779949831967,48.7,72815.27,0.0,-0.99809,0.0,0.33327]
[1779949837082,48.7,72813.86,0.0,-0.99809,0.0,0.33276]
[1779949843125,48.7,72813.6,0.0,-0.99809,0.0,0.33266]
[1779949846072,48.7,72813.37,0.0,-0.99809,0.0,0.33258]
[1779949846132,48.7,72813.37,0.0,-0.99809,0.0,0.33258]
[1779949846218,48.7,72813.37,0.0,-0.99809,0.0,0.33258]
[1779949846229,48.7,72813.36,0.0,-0.99809,0.0,0.33257]
[1779949851368,48.7,72813.22,0.0,-0.99809,0.0,0.33252]
[1779949851467,48.7,72813.22,0.0,-0.99809,0.0,0.33252]
[1779949851585,48.7,72813.22,0.0,-0.99809,0.0,0.33252]
[1779949851720,48.7,72813.22,0.0,-0.99809,0.0,0.33252]
[1779949851687,48.7,72808.07,0.0,-0.9981,0.0,0.33064]
[1779949855612,48.7,72807.6,0.0,-0.9981,0.0,0.33047]
[1779949855655,48.7,72807.6,0.0,-0.9981,0.0,0.33047]
[1779949855718,48.7,72807.6,0.0,-0.9981,0.0,0.33047]
[1779949855713,48.7,72812.77,0.0,-0.99809,0.0,0.33236]
[1779949856217,48.7,72814.37,0.0,-0.99809,0.0,0.33294]
[1779949858756,48.7,72814.47,0.0,-0.99809,0.0,0.33298]
[1779949858807,48.7,72816.18,0.0,-0.99808,0.0,0.33361]
[1779949858966,48.7,72816.18,0.0,-0.99808,0.0,0.33361]
[1779949859237,48.7,72815.85,0.0,-0.99809,0.0,0.33348]
[1779949860245,48.7,72818.77,0.0,-0.99808,0.0,0.33456]
[1779949862259,48.7,72816.72,0.0,-0.99808,0.0,0.3338]
[1779949864681,48.7,72816.1,0.0,-0.99808,0.0,0.33358]
[1779949864717,48.7,72816.1,0.0,-0.99808,0.0,0.33358]
[1779949864728,48.7,72816.1,0.0,-0.99808,0.0,0.33358]
[1779949864690,48.7,72816.5,0.0,-0.99808,0.0,0.33372]
[1779949864966,48.7,72816.5,0.0,-0.99808,0.0,0.33372]
[1779949865280,48.7,72817.12,0.0,-0.99808,0.0,0.33395]
[1779949870265,48.7,72817.74,0.0,-0.99808,0.0,0.33418]
[1779949870465,48.7,72817.74,0.0,-0.99808,0.0,0.33418]
[1779949870566,48.7,72817.86,0.0,-0.99808,0.0,0.33422]
[1779949876360,48.7,72816.75,0.0,-0.99808,0.0,0.33381]
[1779949881520,48.7,72817.11,0.0,-0.99808,0.0,0.33395]
[1779949881562,48.7,72817.11,0.0,-0.99808,0.0,0.33395]
[1779949881719,48.7,72817.11,0.0,-0.99808,0.0,0.33395]
[1779949881764,48.7,72817.16,0.0,-0.99808,0.0,0.33396]
[1779949883409,48.7,72814.79,0.0,-0.99809,0.0,0.3331]
[1779949884417,48.7,72812.56,0.0,-0.99809,0.0,0.33228]
[1779949887448,48.7,72812.02,0.0,-0.99809,0.0,0.33208]
[1779949887469,48.7,72812.02,0.0,-0.99809,0.0,0.33208]
[1779949887552,48.7,72811.94,0.0,-0.99809,0.0,0.33205]
[1779949888444,48.7,72814.64,0.0,-0.99809,0.0,0.33304]
[1779949890458,48.7,72817.74,0.0,-0.99808,0.0,0.33418]
[1779949891765,48.7,72817.74,0.0,-0.99808,0.0,0.33418]
[1779949891819,48.7,72817.74,0.0,-0.99808,0.0,0.33418]
[1779949891966,48.7,72818.59,0.0,-0.99808,0.0,0.33396]
[1779949892472,48.7,72818.96,0.0,-0.99808,0.0,0.33409]
[1779949897020,48.7,72817.93,0.0,-0.99808,0.0,0.33371]
[1779949897025,48.7,72817.93,0.0,-0.99808,0.0,0.33371]
[1779949897215,48.7,72817.93,0.0,-0.99808,0.0,0.33371]
[1779949897507,48.7,72813.86,0.0,-0.99809,0.0,0.33222]
[1779949898513,48.7,72807.43,0.0,-0.99811,0.0,0.32988]
[1779949899521,48.7,72805.79,0.0,-0.99811,0.0,0.32929]
[1779949900528,48.7,72805.46,0.0,-0.99811,0.0,0.32917]
[1779949905563,48.7,72805.11,0.0,-0.99811,0.0,0.32904]
[1779949906570,48.7,72795.28,0.0,-0.99813,0.0,0.3255]
[1779949907577,48.7,72793.12,0.0,-0.99814,0.0,0.32472]
[1779949908235,48.7,72793.12,0.0,-0.99814,0.0,0.32472]
[1779949908466,48.7,72793.12,0.0,-0.99814,0.0,0.32472]
[1779949908584,48.7,72792.41,0.0,-0.99814,0.0,0.32447]
[1779949910598,48.7,72796.61,0.0,-0.99813,0.0,0.32598]
[1779949911605,48.7,72788.1,0.0,-0.99815,0.0,0.32293]
[1779949912461,48.7,72788.1,0.0,-0.99815,0.0,0.32293]
[1779949912465,48.7,72788.1,0.0,-0.99815,0.0,0.32293]
[1779949912586,48.7,72788.1,0.0,-0.99815,0.0,0.32293]
[1779949912716,48.7,72788.1,0.0,-0.99815,0.0,0.32293]
[1779949912813,48.7,72782.14,0.0,-0.99816,0.0,0.32081]
[1779949913619,48.7,72774.42,0.0,-0.99818,0.0,0.31809]
[1779949914626,48.7,72773.18,0.0,-0.99818,0.0,0.31765]
[1779949915829,48.7,72773.18,0.0,-0.99818,0.0,0.31765]
[1779949915634,48.7,72770.11,0.0,-0.99819,0.0,0.31657]
[1779949916088,48.7,72770.11,0.0,-0.99819,0.0,0.31657]
[1779949916640,48.7,72770.42,0.0,-0.99819,0.0,0.31668]
[1779949917200,48.7,72770.42,0.0,-0.99819,0.0,0.31668]
[1779949917647,48.7,72770.59,0.0,-0.99819,0.0,0.31674]
[1779949918654,48.7,72773.67,0.0,-0.99818,0.0,0.31782]
[1779949921676,48.7,72776.47,0.0,-0.99818,0.0,0.31881]
[1779949922654,48.7,72776.47,0.0,-0.99818,0.0,0.31881]
[1779949922716,48.7,72776.47,0.0,-0.99818,0.0,0.31881]
[1779949922817,48.7,72777.32,0.0,-0.99817,0.0,0.31911]
[1779949923604,48.7,72777.32,0.0,-0.99817,0.0,0.31911]
[1779949923716,48.7,72777.32,0.0,-0.99817,0.0,0.31911]
[1779949923814,48.7,72778.98,0.0,-0.99817,0.0,0.31969]
[1779949925704,48.7,72781.01,0.0,-0.99817,0.0,0.32041]
[1779949926441,48.7,72781.01,0.0,-0.99817,0.0,0.32041]
[1779949926465,48.7,72781.01,0.0,-0.99817,0.0,0.32041]
[1779949926711,48.7,72783.77,0.0,-0.99816,0.0,0.32139]
[1779949930739,48.7,72782.45,0.0,-0.99816,0.0,0.32092]
[1779949932005,48.7,72782.88,0.0,-0.99816,0.0,0.32107]
[1779949932217,48.7,72782.88,0.0,-0.99816,0.0,0.32107]
[1779949932753,48.7,72784.24,0.0,-0.99816,0.0,0.32156]
[1779949937410,48.7,72783.89,0.0,-0.99816,0.0,0.32143]
[1779949937421,48.7,72783.89,0.0,-0.99816,0.0,0.32143]
[1779949937465,48.7,72783.89,0.0,-0.99816,0.0,0.32143]
[1779949939216,48.7,72783.86,0.0,-0.99816,0.0,0.32142]
[1779949939801,48.7,72781.89,0.0,-0.99816,0.0,0.32072]
[1779949940809,48.7,72783.41,0.0,-0.99816,0.0,0.32126]
[1779949945844,48.7,72783.89,0.0,-0.99816,0.0,0.32143]
[1779949948289,48.7,72783.63,0.0,-0.99816,0.0,0.32134]
[1779949948468,48.7,72783.63,0.0,-0.99816,0.0,0.32134]
[1779949948865,48.7,72786.78,0.0,-0.99815,0.0,0.32246]
[1779949949872,48.7,72787.93,0.0,-0.99815,0.0,0.32287]
[1779949952669,48.7,72787.93,0.0,-0.99815,0.0,0.32235]
[1779949953216,48.7,72787.58,0.0,-0.99815,0.0,0.32223]
[1779949959215,48.7,72787.88,0.0,-0.99815,0.0,0.32233]
[1779949959317,48.7,72787.31,0.0,-0.99816,0.0,0.32213]
[1779949964977,48.7,72785.7,0.0,-0.99816,0.0,0.32156]
[1779949969217,48.7,72786.71,0.0,-0.99816,0.0,0.32192]
[1779949975050,48.7,72786.34,0.0,-0.99816,0.0,0.32179]
[1779949979541,48.7,72786.34,0.0,-0.99816,0.0,0.32179]
[1779949979720,48.7,72786.34,0.0,-0.99816,0.0,0.32179]
[1779949979786,48.7,72786.34,0.0,-0.99816,0.0,0.32179]
[1779949979789,48.7,72786.93,0.0,-0.99816,0.0,0.322]
[1779949979966,48.7,72786.93,0.0,-0.99816,0.0,0.322]
[1779949985463,48.7,72786.73,0.0,-0.99816,0.0,0.32192]
[1779949985716,48.7,72786.73,0.0,-0.99816,0.0,0.32192]
[1779949989480,48.7,72787.58,0.0,-0.99815,0.0,0.32223]
[1779949992170,48.7,72781.37,0.0,-0.99817,0.0,0.32002]
[1779949993537,48.7,72781.37,0.0,-0.99817,0.0,0.32002]
[1779949993721,48.7,72781.37,0.0,-0.99817,0.0,0.32002]
[1779949993816,48.7,72781.37,0.0,-0.99817,0.0,0.32002]
[1779949993822,48.7,72776.25,0.0,-0.99818,0.0,0.31822]
[1779949993966,48.7,72776.25,0.0,-0.99818,0.0,0.31822]
[1779949996198,48.7,72768.29,0.0,-0.9982,0.0,0.31543]
[1779949997205,48.7,72765.69,0.0,-0.9982,0.0,0.31452]
[1779949998215,48.7,72765.69,0.0,-0.9982,0.0,0.31452]
[1779950001233,48.7,72758.7,0.0,-0.99822,0.0,0.3121]
[1779950004254,48.7,72755.25,0.0,-0.99823,0.0,0.3109]
[1779950006992,48.7,72752.94,0.0,-0.99823,0.0,0.31011]
[1779950007230,48.7,72752.94,0.0,-0.99823,0.0,0.31011]
[1779950008423,48.7,72752.75,0.0,-0.99823,0.0,0.31004]
[1779950008465,48.7,72752.75,0.0,-0.99823,0.0,0.31004]
[1779950008525,48.7,72752.88,0.0,-0.99823,0.0,0.31009]
[1779950011100,48.7,72754.69,0.0,-0.99823,0.0,0.31071]
[1779950011218,48.7,72754.69,0.0,-0.99823,0.0,0.31071]
[1779950016338,48.7,72752.62,0.0,-0.99823,0.0,0.3095]
[1779950019358,48.7,72745.52,0.0,-0.99825,0.0,0.30707]
[1779950020366,48.7,72743.66,0.0,-0.99825,0.0,0.30643]
[1779950021086,48.7,72743.66,0.0,-0.99825,0.0,0.30643]
[1779950021219,48.7,72743.66,0.0,-0.99825,0.0,0.30643]
[1779950022380,48.7,72741.17,0.0,-0.99826,0.0,0.30558]
[1779950023387,48.7,72735.37,0.0,-0.99827,0.0,0.30362]
[1779950025401,48.7,72732.45,0.0,-0.99828,0.0,0.30264]
[1779950026712,48.7,72732.45,0.0,-0.99828,0.0,0.30264]
[1779950026966,48.7,72732.45,0.0,-0.99828,0.0,0.30264]
[1779950027048,48.7,72731.96,0.0,-0.99828,0.0,0.30247]
[1779950027217,48.7,72731.96,0.0,-0.99828,0.0,0.30247]
[1779950027415,48.7,72732.52,0.0,-0.99828,0.0,0.30266]
[1779950032641,48.7,72734.28,0.0,-0.99827,0.0,0.30325]
[1779950032721,48.7,72734.28,0.0,-0.99827,0.0,0.30325]
[1779950038492,48.7,72732.65,0.0,-0.99828,0.0,0.3027]
[1779950042520,48.7,72720.94,0.0,-0.9983,0.0,0.29878]
[1779950043527,48.7,72717.19,0.0,-0.99831,0.0,0.29753]
[1779950044844,48.7,72717.19,0.0,-0.99831,0.0,0.29753]
[1779950045541,48.7,72721.21,0.0,-0.9983,0.0,0.29887]
[1779950046548,48.7,72718.28,0.0,-0.99831,0.0,0.2979]
[1779950048255,48.7,72717.29,0.0,-0.99831,0.0,0.29757]
[1779950053597,48.7,72704.54,0.0,-0.99833,0.0,0.29336]
[1779950054603,48.7,72702.41,0.0,-0.99834,0.0,0.29266]
[1779950056618,48.7,72708.56,0.0,-0.99833,0.0,0.29468]
[1779950057625,48.7,72711.61,0.0,-0.99832,0.0,0.29569]
[1779950058990,48.7,72711.61,0.0,-0.99832,0.0,0.29569]
[1779950062614,48.7,72714.36,0.0,-0.99831,0.0,0.2966]
[1779950062666,48.7,72711.56,0.0,-0.99832,0.0,0.29567]
[1779950067701,48.7,72710.45,0.0,-0.99832,0.0,0.2953]
[1779950070725,48.7,72717.07,0.0,-0.99831,0.0,0.29749]
[1779950071670,48.7,72717.07,0.0,-0.99831,0.0,0.29749]
[1779950071718,48.7,72717.07,0.0,-0.99831,0.0,0.29749]
[1779950072029,48.7,72717.07,0.0,-0.99831,0.0,0.29749]
[1779950071817,48.7,72718.55,0.0,-0.99831,0.0,0.2975]
[1779950072216,48.7,72718.55,0.0,-0.99831,0.0,0.2975]
[1779950072739,48.7,72718.39,0.0,-0.99831,0.0,0.29745]
[1779950075760,48.7,72723.67,0.0,-0.9983,0.0,0.2992]
[1779950076195,48.7,72723.67,0.0,-0.9983,0.0,0.2992]
[1779950076216,48.7,72723.67,0.0,-0.9983,0.0,0.2992]
[1779950079788,48.7,72728.18,0.0,-0.99829,0.0,0.30071]
[1779950080795,48.7,72731.28,0.0,-0.99828,0.0,0.30175]
[1779950081801,48.7,72735.37,0.0,-0.99827,0.0,0.30313]
[1779950082809,48.7,72740.0,0.0,-0.99826,0.0,0.30469]
[1779950084823,48.7,72742.77,0.0,-0.99826,0.0,0.30563]
[1779950086351,48.7,72742.47,0.0,-0.99826,0.0,0.30553]
[1779950086469,48.7,72742.47,0.0,-0.99826,0.0,0.30553]
[1779950086736,48.7,72742.47,0.0,-0.99826,0.0,0.30553]
[1779950086965,48.7,72742.47,0.0,-0.99826,0.0,0.30553]
[1779950087067,48.7,72742.34,0.0,-0.99826,0.0,0.30549]
[1779950089858,48.7,72745.33,0.0,-0.99825,0.0,0.3065]
[1779950095392,48.7,72744.73,0.0,-0.99825,0.0,0.3063]
[1779950095470,48.7,72744.73,0.0,-0.99825,0.0,0.3063]
[1779950100935,48.7,72733.71,0.0,-0.99828,0.0,0.30257]
[1779950101942,48.7,72725.92,0.0,-0.99829,0.0,0.29995]
[1779950102951,48.7,72725.46,0.0,-0.99829,0.0,0.2998]
[1779950104221,48.7,72726.15,0.0,-0.99829,0.0,0.30003]
[1779950104470,48.7,72726.15,0.0,-0.99829,0.0,0.30003]
[1779950104783,48.7,72726.15,0.0,-0.99829,0.0,0.30003]
[1779950104966,48.7,72726.15,0.0,-0.99829,0.0,0.30003]
[1779950104967,48.7,72724.44,0.0,-0.9983,0.0,0.29946]
[1779950110000,48.7,72724.0,0.0,-0.9983,0.0,0.29931]
[1779950112016,48.7,72716.36,0.0,-0.99831,0.0,0.29677]
[1779950113280,48.7,72715.28,0.0,-0.99831,0.0,0.29641]
[1779950113465,48.7,72715.28,0.0,-0.99831,0.0,0.29641]
[1779950119064,48.7,72712.08,0.0,-0.99832,0.0,0.29536]
[1779950121972,48.7,72710.06,0.0,-0.99832,0.0,0.29469]
[1779950122217,48.7,72709.61,0.0,-0.99833,0.0,0.29454]
[1779950122591,48.7,72709.61,0.0,-0.99833,0.0,0.29454]
[1779950122717,48.7,72709.61,0.0,-0.99833,0.0,0.29454]
[1779950123092,48.7,72709.22,0.0,-0.99833,0.0,0.29442]
[1779950125876,48.7,72707.75,0.0,-0.99833,0.0,0.29393]
[1779950125967,48.7,72707.75,0.0,-0.99833,0.0,0.29393]
[1779950128127,48.7,72704.66,0.0,-0.99834,0.0,0.29292]
[1779950130880,48.7,72704.09,0.0,-0.99834,0.0,0.29273]
[1779950130968,48.7,72704.09,0.0,-0.99834,0.0,0.29273]
[1779950131173,48.7,72703.64,0.0,-0.99834,0.0,0.29259]
[1779950131217,48.7,72703.64,0.0,-0.99834,0.0,0.29259]
[1779950131317,48.7,72703.11,0.0,-0.99834,0.0,0.29193]
[1779950135755,48.7,72703.23,0.0,-0.99834,0.0,0.29197]
[1779950135966,48.7,72703.23,0.0,-0.99834,0.0,0.29197]
[1779950140032,48.7,72702.73,0.0,-0.99834,0.0,0.29181]
[1779950140218,48.7,72702.18,0.0,-0.99834,0.0,0.29163]
[1779950140902,48.7,72702.18,0.0,-0.99834,0.0,0.29163]
[1779950140965,48.7,72702.18,0.0,-0.99834,0.0,0.29163]
[1779950141001,48.7,72703.87,0.0,-0.99834,0.0,0.29218]
[1779950143319,48.7,72703.24,0.0,-0.99834,0.0,0.29198]
[1779950143467,48.7,72703.24,0.0,-0.99834,0.0,0.29198]
[1779950145801,48.7,72701.09,0.0,-0.99835,0.0,0.29127]
[1779950145966,48.7,72701.09,0.0,-0.99835,0.0,0.29127]
[1779950146046,48.7,72703.8,0.0,-0.99834,0.0,0.29216]
[1779950146343,48.7,72703.8,0.0,-0.99834,0.0,0.29216]
[1779950146469,48.7,72703.8,0.0,-0.99834,0.0,0.29216]
[1779950146572,48.7,72705.88,0.0,-0.99834,0.0,0.29284]
[1779950150487,48.7,72704.35,0.0,-0.99834,0.0,0.29234]
[1779950150726,48.7,72704.35,0.0,-0.99834,0.0,0.29234]
[1779950155793,48.7,72704.18,0.0,-0.99834,0.0,0.29228]
[1779950155969,48.7,72704.18,0.0,-0.99834,0.0,0.29228]
[1779950156042,48.7,72704.18,0.0,-0.99834,0.0,0.29228]
[1779950156139,48.7,72704.12,0.0,-0.99834,0.0,0.29226]
[1779950156216,48.7,72704.12,0.0,-0.99834,0.0,0.29226]
[1779950159882,48.7,72702.77,0.0,-0.99834,0.0,0.29182]
[1779950159968,48.7,72702.77,0.0,-0.99834,0.0,0.29182]
[1779950159983,48.7,72698.34,0.0,-0.99835,0.0,0.29038]
[1779950165409,48.7,72699.26,0.0,-0.99835,0.0,0.29068]
[1779950166300,48.7,72699.26,0.0,-0.99835,0.0,0.29068]
[1779950166467,48.7,72699.26,0.0,-0.99835,0.0,0.29068]
[1779950166830,48.7,72699.26,0.0,-0.99835,0.0,0.29068]
[1779950166965,48.7,72699.26,0.0,-0.99835,0.0,0.29068]
[1779950167067,48.7,72699.0,0.0,-0.99835,0.0,0.29059]
[1779950169439,48.7,72687.78,0.0,-0.99837,0.0,0.28697]
[1779950170434,48.7,72687.78,0.0,-0.99837,0.0,0.28697]
[1779950170456,48.7,72681.95,0.0,-0.99838,0.0,0.2851]
[1779950171462,48.7,72674.74,0.0,-0.9984,0.0,0.2828]
[1779950172469,48.7,72672.39,0.0,-0.9984,0.0,0.28205]
[1779950173486,48.7,72680.03,0.0,-0.99839,0.0,0.28448]
[1779950174444,48.7,72680.03,0.0,-0.99839,0.0,0.28448]
[1779950174487,48.7,72683.41,0.0,-0.99838,0.0,0.28556]
[1779950179522,48.7,72682.87,0.0,-0.99838,0.0,0.28539]
[1779950183187,48.7,72682.35,0.0,-0.99838,0.0,0.28522]
[1779950183217,48.7,72682.35,0.0,-0.99838,0.0,0.28522]
[1779950183550,48.7,72683.32,0.0,-0.99838,0.0,0.28553]
[1779950184765,48.7,72683.32,0.0,-0.99838,0.0,0.28553]
[1779950184969,48.7,72683.32,0.0,-0.99838,0.0,0.28553]
[1779950187957,48.7,72681.4,0.0,-0.99838,0.0,0.28492]
[1779950187967,48.7,72681.4,0.0,-0.99838,0.0,0.28492]
[1779950191607,48.7,72670.14,0.0,-0.99841,0.0,0.28088]
[1779950192614,48.7,72669.94,0.0,-0.99841,0.0,0.28081]
[1779950193621,48.7,72661.89,0.0,-0.99843,0.0,0.27828]
[1779950194628,48.7,72659.71,0.0,-0.99843,0.0,0.2776]
[1779950197649,48.7,72656.98,0.0,-0.99843,0.0,0.27675]
[1779950199879,48.7,72656.74,0.0,-0.99844,0.0,0.27667]
[1779950199973,48.7,72656.74,0.0,-0.99844,0.0,0.27667]
[1779950203336,48.7,72656.14,0.0,-0.99844,0.0,0.27649]
[1779950204082,48.7,72655.38,0.0,-0.99844,0.0,0.27625]
[1779950204331,48.7,72655.38,0.0,-0.99844,0.0,0.27625]
[1779950206391,48.7,72655.69,0.0,-0.99844,0.0,0.27635]
[1779950206467,48.7,72655.69,0.0,-0.99844,0.0,0.27635]
[1779950211748,48.7,72653.75,0.0,-0.99844,0.0,0.27574]
[1779950212755,48.7,72650.12,0.0,-0.99845,0.0,0.27462]
[1779950213695,48.7,72650.12,0.0,-0.99845,0.0,0.27462]
[1779950213720,48.7,72650.12,0.0,-0.99845,0.0,0.27462]
[1779950213762,48.7,72646.55,0.0,-0.99845,0.0,0.27352]
[1779950214901,48.7,72646.55,0.0,-0.99845,0.0,0.27352]
[1779950214966,48.7,72646.55,0.0,-0.99845,0.0,0.27352]
[1779950215006,48.7,72651.87,0.0,-0.99844,0.0,0.27516]
[1779950219804,48.7,72654.37,0.0,-0.99844,0.0,0.27594]
[1779950221773,48.7,72654.25,0.0,-0.99844,0.0,0.2759]
[1779950221970,48.7,72654.25,0.0,-0.99844,0.0,0.2759]
[1779950222075,48.7,72661.46,0.0,-0.99843,0.0,0.27815]
[1779950222825,48.7,72671.83,0.0,-0.99841,0.0,0.28141]
[1779950223832,48.7,72673.05,0.0,-0.9984,0.0,0.2818]
[1779950224839,48.7,72673.07,0.0,-0.9984,0.0,0.2818]
[1779950226018,48.7,72673.07,0.0,-0.9984,0.0,0.2818]
[1779950226217,48.7,72673.07,0.0,-0.9984,0.0,0.2818]
[1779950226686,48.7,72673.06,0.0,-0.9984,0.0,0.2818]
[1779950226717,48.7,72673.06,0.0,-0.9984,0.0,0.2818]
[1779950226853,48.7,72673.99,0.0,-0.9984,0.0,0.28209]
[1779950227860,48.7,72666.34,0.0,-0.99842,0.0,0.27968]
[1779950228867,48.7,72663.77,0.0,-0.99842,0.0,0.27887]
[1779950229874,48.7,72666.99,0.0,-0.99842,0.0,0.27988]
[1779950230669,48.7,72666.99,0.0,-0.99842,0.0,0.27988]
[1779950230716,48.7,72666.99,0.0,-0.99842,0.0,0.27988]
[1779950233903,48.7,72678.45,0.0,-0.99839,0.0,0.28351]
[1779950234912,48.7,72680.7,0.0,-0.99839,0.0,0.28423]
[1779950235917,48.7,72681.42,0.0,-0.99839,0.0,0.28446]
[1779950236924,48.7,72687.59,0.0,-0.99838,0.0,0.28643]
[1779950237931,48.7,72690.51,0.0,-0.99837,0.0,0.28737]
[1779950239063,48.7,72690.51,0.0,-0.99837,0.0,0.28737]
[1779950239218,48.7,72690.51,0.0,-0.99837,0.0,0.28737]
[1779950239165,48.7,72692.0,0.0,-0.99837,0.0,0.28785]
[1779950239331,48.7,72692.0,0.0,-0.99837,0.0,0.28785]
[1779950239466,48.7,72692.0,0.0,-0.99837,0.0,0.28785]
[1779950239945,48.7,72691.7,0.0,-0.99837,0.0,0.28775]
[1779950242966,48.7,72688.86,0.0,-0.99837,0.0,0.28684]
[1779950245987,48.7,72693.52,0.0,-0.99836,0.0,0.28834]
[1779950247382,48.7,72692.58,0.0,-0.99837,0.0,0.28804]
[1779950247477,48.7,72692.58,0.0,-0.99837,0.0,0.28804]
[1779950252034,48.7,72698.29,0.0,-0.99836,0.0,0.28941]
[1779950254206,48.7,72699.39,0.0,-0.99835,0.0,0.28977]
[1779950254216,48.7,72699.39,0.0,-0.99835,0.0,0.28977]
[1779950255178,48.7,72699.22,0.0,-0.99835,0.0,0.28971]
[1779950255216,48.7,72699.22,0.0,-0.99835,0.0,0.28971]
[1779950255234,48.7,72699.4,0.0,-0.99835,0.0,0.28977]
[1779950257067,48.7,72697.02,0.0,-0.99836,0.0,0.289]
[1779950259290,48.7,72695.85,0.0,-0.99836,0.0,0.28862]
[1779950259467,48.7,72695.85,0.0,-0.99836,0.0,0.28862]
[1779950263001,48.7,72694.57,0.0,-0.99836,0.0,0.28821]
[1779950263218,48.7,72694.57,0.0,-0.99836,0.0,0.28821]
[1779950263109,48.7,72692.69,0.0,-0.99837,0.0,0.2876]
[1779950265490,48.7,72692.63,0.0,-0.99837,0.0,0.28758]
[1779950265723,48.7,72692.63,0.0,-0.99837,0.0,0.28758]
[1779950266130,48.7,72690.28,0.0,-0.99837,0.0,0.28682]
[1779950268909,48.7,72689.69,0.0,-0.99837,0.0,0.28663]
[1779950268966,48.7,72689.69,0.0,-0.99837,0.0,0.28663]
[1779950269151,48.7,72691.72,0.0,-0.99837,0.0,0.28729]
[1779950269361,48.7,72691.72,0.0,-0.99837,0.0,0.28729]
[1779950269465,48.7,72691.72,0.0,-0.99837,0.0,0.28729]
[1779950275193,48.7,72693.8,0.0,-0.99837,0.0,0.28796]
[1779950275396,48.7,72693.8,0.0,-0.99837,0.0,0.28796]
[1779950275469,48.7,72693.8,0.0,-0.99837,0.0,0.28796]
[1779950275913,48.7,72693.8,0.0,-0.99837,0.0,0.28796]
[1779950275966,48.7,72693.8,0.0,-0.99837,0.0,0.28796]
[1779950276200,48.7,72694.51,0.0,-0.99836,0.0,0.28819]
[1779950278214,48.7,72696.86,0.0,-0.99836,0.0,0.28895]
[1779950279861,48.7,72698.97,0.0,-0.99836,0.0,0.28963]
[1779950279968,48.7,72698.97,0.0,-0.99836,0.0,0.28963]
[1779950280904,48.7,72699.68,0.0,-0.99835,0.0,0.28986]
[1779950280966,48.7,72699.68,0.0,-0.99835,0.0,0.28986]
[1779950281235,48.7,72700.41,0.0,-0.99835,0.0,0.2901]
[1779950284349,48.7,72698.95,0.0,-0.99836,0.0,0.28962]
[1779950284467,48.7,72698.95,0.0,-0.99836,0.0,0.28962]
[1779950286732,48.7,72700.99,0.0,-0.99835,0.0,0.29029]
[1779950286797,48.7,72700.99,0.0,-0.99835,0.0,0.29029]
[1779950286866,48.7,72700.99,0.0,-0.99835,0.0,0.29029]
[1779950286966,48.7,72700.99,0.0,-0.99835,0.0,0.29029]
[1779950287277,48.7,72701.7,0.0,-0.99835,0.0,0.29052]
[1779950288283,48.7,72704.83,0.0,-0.99834,0.0,0.29154]
[1779950291452,48.7,72705.13,0.0,-0.99834,0.0,0.29163]
[1779950291465,48.7,72705.13,0.0,-0.99834,0.0,0.29163]
[1779950291851,48.7,72705.13,0.0,-0.99834,0.0,0.29163]
[1779950291966,48.7,72705.13,0.0,-0.99834,0.0,0.29163]
[1779950292067,48.7,72705.4,0.0,-0.99834,0.0,0.29172]
[1779950296593,48.7,72706.48,0.0,-0.99834,0.0,0.29207]
[1779950296730,48.7,72706.48,0.0,-0.99834,0.0,0.29207]
[1779950301260,48.7,72706.67,0.0,-0.99834,0.0,0.29214]
[1779950301342,48.7,72706.73,0.0,-0.99834,0.0,0.29216]
[1779950302202,48.7,72706.73,0.0,-0.99834,0.0,0.29216]
[1779950302217,48.7,72706.73,0.0,-0.99834,0.0,0.29216]
[1779950302303,48.7,72701.74,0.0,-0.99835,0.0,0.29053]
[1779950304396,48.7,72709.19,0.0,-0.99833,0.0,0.29296]
[1779950305403,48.7,72713.29,0.0,-0.99833,0.0,0.29431]
[1779950306402,48.7,72713.29,0.0,-0.99833,0.0,0.29431]
[1779950306465,48.7,72713.29,0.0,-0.99833,0.0,0.29431]
[1779950306552,48.7,72715.49,0.0,-0.99832,0.0,0.29503]
[1779950311448,48.7,72716.9,0.0,-0.99832,0.0,0.29501]
[1779950312963,48.7,72716.9,0.0,-0.99832,0.0,0.29501]
[1779950313216,48.7,72716.9,0.0,-0.99832,0.0,0.29501]
[1779950313021,48.7,72716.94,0.0,-0.99832,0.0,0.29503]
[1779950318497,48.7,72717.33,0.0,-0.99832,0.0,0.29515]
[1779950321111,48.7,72717.16,0.0,-0.99832,0.0,0.2951]
[1779950321219,48.7,72717.16,0.0,-0.99832,0.0,0.2951]
[1779950321320,48.7,72720.86,0.0,-0.99831,0.0,0.29632]
[1779950321465,48.7,72720.86,0.0,-0.99831,0.0,0.29632]
[1779950325743,48.7,72724.44,0.0,-0.99831,0.0,0.29751]
[1779950325856,48.7,72724.44,0.0,-0.99831,0.0,0.29751]
[1779950325965,48.7,72724.44,0.0,-0.99831,0.0,0.29751]
[1779950326067,48.7,72723.87,0.0,-0.99831,0.0,0.29732]
[1779950331588,48.7,72722.73,0.0,-0.99831,0.0,0.29694]
[1779950335070,48.7,72722.44,0.0,-0.99831,0.0,0.29684]
[1779950335217,48.7,72722.44,0.0,-0.99831,0.0,0.29684]
[1779950335318,48.7,72721.66,0.0,-0.99831,0.0,0.29658]
[1779950335660,48.7,72721.66,0.0,-0.99831,0.0,0.29658]
[1779950335717,48.7,72721.66,0.0,-0.99831,0.0,0.29658]
[1779950342083,48.7,72720.57,0.0,-0.99831,0.0,0.29622]
[1779950342147,48.7,72720.57,0.0,-0.99831,0.0,0.29622]
[1779950342216,48.7,72720.57,0.0,-0.99831,0.0,0.29622]
[1779950342318,48.7,72720.13,0.0,-0.99832,0.0,0.29608]
[1779950347701,48.7,72719.15,0.0,-0.99832,0.0,0.29575]
[1779950350887,48.7,72719.57,0.0,-0.99832,0.0,0.29589]
[1779950350966,48.7,72719.57,0.0,-0.99832,0.0,0.29589]
[1779950356592,48.7,72719.32,0.0,-0.99832,0.0,0.29581]
[1779950356717,48.7,72719.32,0.0,-0.99832,0.0,0.29581]
[1779950356758,48.7,72719.32,0.0,-0.99832,0.0,0.29581]
[1779950356967,48.7,72719.32,0.0,-0.99832,0.0,0.29581]
[1779950357068,48.7,72718.83,0.0,-0.99832,0.0,0.29565]
[1779950363294,48.7,72718.85,0.0,-0.99832,0.0,0.29566]
[1779950364378,48.7,72717.99,0.0,-0.99832,0.0,0.29537]
[1779950364465,48.7,72717.99,0.0,-0.99832,0.0,0.29537]
[1779950364615,48.7,72717.99,0.0,-0.99832,0.0,0.29537]
[1779950364717,48.7,72717.99,0.0,-0.99832,0.0,0.29537]
[1779950364820,48.7,72718.02,0.0,-0.99832,0.0,0.29538]
[1779950367896,48.7,72718.88,0.0,-0.99832,0.0,0.29567]
[1779950367968,48.7,72718.88,0.0,-0.99832,0.0,0.29567]
[1779950368069,48.7,72718.88,0.0,-0.99832,0.0,0.29567]
[1779950368217,48.7,72718.88,0.0,-0.99832,0.0,0.29567]
[1779950368304,48.7,72711.78,0.0,-0.99833,0.0,0.29333]
[1779950374890,48.7,72711.59,0.0,-0.99834,0.0,0.29279]
[1779950376031,48.7,72711.59,0.0,-0.99834,0.0,0.29279]
[1779950376217,48.7,72711.59,0.0,-0.99834,0.0,0.29279]
[1779950376317,48.7,72711.59,0.0,-0.99834,0.0,0.29279]
[1779950376461,48.7,72711.59,0.0,-0.99834,0.0,0.29279]
[1779950376466,48.7,72711.59,0.0,-0.99834,0.0,0.29279]
[1779950381939,48.7,72714.34,0.0,-0.99833,0.0,0.29369]
[1779950382775,48.7,72714.34,0.0,-0.99833,0.0,0.29369]
[1779950382966,48.7,72714.34,0.0,-0.99833,0.0,0.29369]
[1779950383210,48.7,72714.34,0.0,-0.99833,0.0,0.29369]
[1779950383217,48.7,72714.34,0.0,-0.99833,0.0,0.29369]
[1779950383246,48.7,72716.32,0.0,-0.99833,0.0,0.29434]
[1779950387864,48.7,72716.25,0.0,-0.99833,0.0,0.29431]
[1779950387965,48.7,72716.25,0.0,-0.99833,0.0,0.29431]
[1779950388290,48.7,72716.25,0.0,-0.99833,0.0,0.29431]
[1779950388317,48.7,72719.97,0.0,-0.99832,0.0,0.29554]
[1779950388466,48.7,72719.97,0.0,-0.99832,0.0,0.29554]
[1779950393648,48.7,72720.42,0.0,-0.99832,0.0,0.29569]
[1779950397036,48.7,72720.67,0.0,-0.99832,0.0,0.29577]
[1779950397220,48.7,72720.67,0.0,-0.99832,0.0,0.29577]
[1779950397223,48.7,72721.83,0.0,-0.99831,0.0,0.29616]
[1779950397421,48.7,72721.83,0.0,-0.99831,0.0,0.29616]
[1779950397510,48.7,72721.83,0.0,-0.99831,0.0,0.29616]
[1779950403086,48.7,72720.86,0.0,-0.99832,0.0,0.29583]
[1779950409129,48.7,72721.0,0.0,-0.99832,0.0,0.29588]
[1779950410239,48.7,72721.0,0.0,-0.99832,0.0,0.29588]
[1779950410467,48.7,72719.83,0.0,-0.99832,0.0,0.29549]
[1779950411257,48.7,72719.83,0.0,-0.99832,0.0,0.29549]
[1779950411335,48.7,72719.83,0.0,-0.99832,0.0,0.29549]
[1779950411360,48.7,72720.5,0.0,-0.99832,0.0,0.29572]
[1779950411466,48.7,72720.5,0.0,-0.99832,0.0,0.29572]
[1779950414164,48.7,72720.51,0.0,-0.99832,0.0,0.29572]
[1779950422221,48.7,72720.56,0.0,-0.99832,0.0,0.29574]
[1779950422946,48.7,72720.56,0.0,-0.99832,0.0,0.29574]
[1779950422965,48.7,72720.56,0.0,-0.99832,0.0,0.29574]
[1779950423229,48.7,72715.84,0.0,-0.99833,0.0,0.29418]
[1779950424236,48.7,72713.51,0.0,-0.99833,0.0,0.29341]
[1779950431128,48.7,72713.49,0.0,-0.99833,0.0,0.29341]
[1779950431216,48.7,72713.49,0.0,-0.99833,0.0,0.29341]
[1779950431299,48.7,72713.49,0.0,-0.99833,0.0,0.29341]
[1779950431400,48.7,72713.6,0.0,-0.99833,0.0,0.29296]
[1779950431468,48.7,72713.6,0.0,-0.99833,0.0,0.29296]
[1779950437333,48.7,72711.57,0.0,-0.99834,0.0,0.2923]
[1779950438189,48.7,72711.57,0.0,-0.99834,0.0,0.2923]
[1779950438218,48.7,72711.57,0.0,-0.99834,0.0,0.2923]
[1779950438340,48.7,72709.05,0.0,-0.99834,0.0,0.29148]
[1779950438538,48.7,72709.05,0.0,-0.99834,0.0,0.29148]
[1779950438718,48.7,72709.05,0.0,-0.99834,0.0,0.29148]
[1779950444383,48.7,72710.27,0.0,-0.99834,0.0,0.29187]
[1779950447404,48.7,72712.29,0.0,-0.99834,0.0,0.29253]
[1779950447778,48.7,72712.29,0.0,-0.99834,0.0,0.29253]
[1779950447968,48.7,72712.29,0.0,-0.99834,0.0,0.29253]
[1779950448294,48.7,72712.29,0.0,-0.99834,0.0,0.29253]
[1779950448411,48.7,72713.54,0.0,-0.99833,0.0,0.29294]
[1779950448467,48.7,72713.54,0.0,-0.99833,0.0,0.29294]
[1779950453594,48.7,72710.93,0.0,-0.99834,0.0,0.29209]
[1779950453717,48.7,72710.93,0.0,-0.99834,0.0,0.29209]
[1779950454029,48.7,72710.93,0.0,-0.99834,0.0,0.29209]
[1779950454229,48.7,72710.93,0.0,-0.99834,0.0,0.29209]
[1779950454454,48.7,72711.88,0.0,-0.99834,0.0,0.2924]
[1779950459611,48.7,72712.05,0.0,-0.99834,0.0,0.29246]
[1779950459717,48.7,72712.05,0.0,-0.99834,0.0,0.29246]
[1779950459988,48.7,72712.05,0.0,-0.99834,0.0,0.29246]
[1779950460227,48.7,72712.05,0.0,-0.99834,0.0,0.29246]
[1779950460326,48.7,72712.13,0.0,-0.99834,0.0,0.29248]
[1779950462512,48.7,72708.71,0.0,-0.99834,0.0,0.29136]
[1779950466947,48.7,72707.77,0.0,-0.99835,0.0,0.29106]
[1779950466965,48.7,72707.77,0.0,-0.99835,0.0,0.29106]
[1779950467358,48.7,72707.77,0.0,-0.99835,0.0,0.29106]
[1779950467467,48.7,72707.77,0.0,-0.99835,0.0,0.29106]
[1779950467423,48.7,72705.65,0.0,-0.99835,0.0,0.29037]
[1779950472580,48.7,72705.33,0.0,-0.99835,0.0,0.29026]
[1779950473743,48.7,72705.33,0.0,-0.99835,0.0,0.29026]
[1779950473969,48.7,72705.33,0.0,-0.99835,0.0,0.29026]
[1779950474219,48.7,72705.33,0.0,-0.99835,0.0,0.29026]
[1779950474243,48.7,72705.25,0.0,-0.99835,0.0,0.29024]
[1779950479629,48.7,72704.2,0.0,-0.99835,0.0,0.2899]
[1779950480636,48.7,72701.49,0.0,-0.99836,0.0,0.28902]
[1779950484664,48.7,72704.08,0.0,-0.99835,0.0,0.28986]
[1779950486462,48.7,72704.08,0.0,-0.99835,0.0,0.28986]
[1779950486718,48.7,72704.8,0.0,-0.99835,0.0,0.29009]
[1779950489699,48.7,72702.78,0.0,-0.99836,0.0,0.28944]
[1779950490506,48.7,72702.78,0.0,-0.99836,0.0,0.28944]
[1779950490717,48.7,72702.78,0.0,-0.99836,0.0,0.28944]
[1779950490782,48.7,72703.09,0.0,-0.99836,0.0,0.28954]
[1779950492720,48.7,72701.07,0.0,-0.99836,0.0,0.28841]
[1779950498454,48.7,72701.81,0.0,-0.99836,0.0,0.28865]
[1779950498466,48.7,72701.81,0.0,-0.99836,0.0,0.28865]
[1779950503384,48.7,72702.28,0.0,-0.99836,0.0,0.2888]
[1779950503465,48.7,72702.28,0.0,-0.99836,0.0,0.2888]
[1779950503505,48.7,72702.28,0.0,-0.99836,0.0,0.2888]
[1779950503399,48.7,72703.08,0.0,-0.99836,0.0,0.28906]
[1779950503719,48.7,72703.08,0.0,-0.99836,0.0,0.28906]
[1779950503797,48.7,72701.85,0.0,-0.99836,0.0,0.28866]
[1779950506022,48.7,72702.26,0.0,-0.99836,0.0,0.28879]
[1779950506215,48.7,72702.26,0.0,-0.99836,0.0,0.28879]
[1779950506314,48.7,72694.05,0.0,-0.99838,0.0,0.28614]
[1779950506838,48.7,72694.05,0.0,-0.99838,0.0,0.28614]
[1779950506965,48.7,72694.05,0.0,-0.99838,0.0,0.28614]
[1779950507044,48.7,72689.91,0.0,-0.99838,0.0,0.28482]
[1779950511185,48.7,72689.2,0.0,-0.99839,0.0,0.28459]
[1779950511215,48.7,72689.2,0.0,-0.99839,0.0,0.28459]
[1779950511558,48.7,72689.33,0.0,-0.99838,0.0,0.28463]
[1779950511720,48.7,72689.33,0.0,-0.99838,0.0,0.28463]
[1779950511854,48.7,72690.3,0.0,-0.99838,0.0,0.28494]
[1779950512861,48.7,72691.81,0.0,-0.99838,0.0,0.28543]
[1779950513868,48.7,72695.96,0.0,-0.99837,0.0,0.28676]
[1779950516608,48.7,72695.98,0.0,-0.99837,0.0,0.28676]
[1779950516720,48.7,72695.98,0.0,-0.99837,0.0,0.28676]
[1779950516889,48.7,72698.1,0.0,-0.99837,0.0,0.28745]
[1779950517896,48.7,72701.73,0.0,-0.99836,0.0,0.28862]
[1779950518903,48.7,72704.52,0.0,-0.99835,0.0,0.28952]
[1779950519901,48.7,72704.52,0.0,-0.99835,0.0,0.28952]
[1779950519965,48.7,72704.52,0.0,-0.99835,0.0,0.28952]
[1779950520416,48.7,72704.52,0.0,-0.99835,0.0,0.28952]
[1779950520465,48.7,72704.52,0.0,-0.99835,0.0,0.28952]
[1779950520515,48.7,72706.97,0.0,-0.99835,0.0,0.29032]
[1779950524684,48.7,72706.59,0.0,-0.99835,0.0,0.2902]
[1779950524716,48.7,72706.59,0.0,-0.99835,0.0,0.2902]
[1779950525437,48.7,72706.59,0.0,-0.99835,0.0,0.2902]
[1779950525467,48.7,72706.59,0.0,-0.99835,0.0,0.2902]
[1779950525952,48.7,72708.17,0.0,-0.99835,0.0,0.29071]
[1779950528068,48.7,72709.14,0.0,-0.99835,0.0,0.29103]
[1779950528218,48.7,72709.14,0.0,-0.99835,0.0,0.29103]
[1779950528319,48.7,72707.37,0.0,-0.99835,0.0,0.29045]
[1779950528974,48.7,72715.99,0.0,-0.99833,0.0,0.29326]
[1779950529981,48.7,72720.5,0.0,-0.99832,0.0,0.29475]
[1779950530993,48.7,72729.39,0.0,-0.9983,0.0,0.29769]
[1779950532000,48.7,72732.97,0.0,-0.9983,0.0,0.29888]
[1779950533225,48.7,72732.97,0.0,-0.9983,0.0,0.29888]
[1779950533468,48.7,72732.97,0.0,-0.9983,0.0,0.29888]
[1779950538043,48.7,72735.91,0.0,-0.99829,0.0,0.29986]
[1779950538955,48.7,72735.91,0.0,-0.99829,0.0,0.29986]
[1779950538966,48.7,72735.91,0.0,-0.99829,0.0,0.29986]
[1779950539508,48.7,72735.91,0.0,-0.99829,0.0,0.29986]
[1779950541465,48.7,72735.63,0.0,-0.99829,0.0,0.29977]
[1779950542071,48.7,72734.12,0.0,-0.99829,0.0,0.29926]
[1779950543078,48.7,72732.99,0.0,-0.9983,0.0,0.29889]
[1779950547106,48.7,72724.73,0.0,-0.99831,0.0,0.29614]
[1779950547946,48.7,72724.73,0.0,-0.99831,0.0,0.29614]
[1779950547965,48.7,72724.73,0.0,-0.99831,0.0,0.29614]
[1779950548113,48.7,72720.62,0.0,-0.99832,0.0,0.29479]
[1779950551425,48.7,72721.38,0.0,-0.99832,0.0,0.29504]
[1779950551470,48.7,72721.38,0.0,-0.99832,0.0,0.29504]
[1779950555059,48.7,72721.42,0.0,-0.99832,0.0,0.29457]
[1779950555217,48.7,72721.42,0.0,-0.99832,0.0,0.29457]
[1779950558784,48.7,72719.55,0.0,-0.99833,0.0,0.29395]
[1779950560294,48.7,72719.52,0.0,-0.99833,0.0,0.29394]
[1779950560467,48.7,72719.52,0.0,-0.99833,0.0,0.29394]
[1779950562211,48.7,72712.01,0.0,-0.99834,0.0,0.29148]
[1779950563465,48.7,72712.01,0.0,-0.99834,0.0,0.29148]
[1779950563567,48.7,72711.45,0.0,-0.99834,0.0,0.2913]
[1779950563812,48.7,72711.45,0.0,-0.99834,0.0,0.2913]
[1779950563967,48.7,72711.45,0.0,-0.99834,0.0,0.2913]
[1779950569259,48.7,72710.59,0.0,-0.99835,0.0,0.29102]
[1779950574296,48.7,72712.49,0.0,-0.99834,0.0,0.29164]
[1779950576124,48.7,72712.65,0.0,-0.99834,0.0,0.29169]
[1779950576216,48.7,72712.65,0.0,-0.99834,0.0,0.29169]
[1779950578752,48.7,72712.51,0.0,-0.99834,0.0,0.29164]
[1779950578965,48.7,72712.51,0.0,-0.99834,0.0,0.29164]
[1779950579002,48.7,72712.51,0.0,-0.99834,0.0,0.29164]
[1779950581707,48.7,72713.25,0.0,-0.99834,0.0,0.29189]
[1779950581719,48.7,72713.25,0.0,-0.99834,0.0,0.29189]
[1779950585364,48.7,72713.81,0.0,-0.99834,0.0,0.29207]
[1779950585473,48.7,72713.81,0.0,-0.99834,0.0,0.29207]
[1779950585679,48.7,72713.42,0.0,-0.99834,0.0,0.29194]
[1779950585722,48.7,72713.42,0.0,-0.99834,0.0,0.29194]
[1779950586380,48.7,72711.68,0.0,-0.99834,0.0,0.29137]
[1779950588383,48.7,72711.5,0.0,-0.99834,0.0,0.29132]
[1779950588467,48.7,72711.5,0.0,-0.99834,0.0,0.29132]
[1779950588479,48.7,72708.21,0.0,-0.99835,0.0,0.29024]
[1779950591995,48.7,72706.62,0.0,-0.99835,0.0,0.28973]
[1779950592215,48.7,72706.62,0.0,-0.99835,0.0,0.28973]
[1779950592422,48.7,72711.07,0.0,-0.99834,0.0,0.29118]
[1779950593429,48.7,72714.0,0.0,-0.99834,0.0,0.29213]
[1779950594436,48.7,72726.96,0.0,-0.99831,0.0,0.2964]
[1779950594861,48.7,72726.96,0.0,-0.99831,0.0,0.2964]
[1779950595443,48.7,72728.67,0.0,-0.99831,0.0,0.29696]
[1779950596728,48.7,72728.28,0.0,-0.99831,0.0,0.29683]
[1779950597457,48.7,72727.86,0.0,-0.99831,0.0,0.29669]
[1779950597755,48.7,72727.86,0.0,-0.99831,0.0,0.29669]
[1779950598076,48.7,72727.86,0.0,-0.99831,0.0,0.29669]
[1779950601402,48.7,72727.42,0.0,-0.99831,0.0,0.29655]
[1779950601466,48.7,72727.42,0.0,-0.99831,0.0,0.29655]
[1779950602493,48.7,72733.33,0.0,-0.9983,0.0,0.29851]
[1779950604507,48.7,72736.64,0.0,-0.99829,0.0,0.29962]
[1779950605337,48.7,72736.64,0.0,-0.99829,0.0,0.29962]
[1779950605514,48.7,72736.3,0.0,-0.99829,0.0,0.2995]
[1779950606232,48.7,72736.3,0.0,-0.99829,0.0,0.2995]
[1779950611557,48.7,72733.4,0.0,-0.9983,0.0,0.29805]
[1779950612160,48.7,72733.4,0.0,-0.9983,0.0,0.29805]
[1779950612215,48.7,72733.4,0.0,-0.9983,0.0,0.29805]
[1779950615368,48.7,72730.14,0.0,-0.99831,0.0,0.29696]
[1779950615465,48.7,72730.14,0.0,-0.99831,0.0,0.29696]
[1779950615585,48.7,72735.27,0.0,-0.9983,0.0,0.29867]
[1779950617599,48.7,72736.17,0.0,-0.9983,0.0,0.29897]
[1779950618067,48.7,72736.17,0.0,-0.9983,0.0,0.29897]
[1779950618215,48.7,72736.17,0.0,-0.9983,0.0,0.29897]
[1779950618606,48.7,72736.01,0.0,-0.9983,0.0,0.29892]
[1779950619613,48.7,72738.65,0.0,-0.99829,0.0,0.2998]
[1779950625019,48.7,72740.42,0.0,-0.99829,0.0,0.30039]
[1779950625218,48.7,72740.42,0.0,-0.99829,0.0,0.30039]
[1779950629733,48.7,72742.69,0.0,-0.99828,0.0,0.30115]
[1779950629967,48.7,72742.69,0.0,-0.99828,0.0,0.30115]
[1779950630067,48.7,72743.21,0.0,-0.99828,0.0,0.30133]
[1779950630931,48.7,72743.21,0.0,-0.99828,0.0,0.30133]
[1779950630965,48.7,72743.21,0.0,-0.99828,0.0,0.30133]
[1779950636634,48.7,72743.01,0.0,-0.99828,0.0,0.30126]
[1779950635726,48.7,72746.42,0.0,-0.99827,0.0,0.30241]
[1779950636716,48.7,72746.42,0.0,-0.99827,0.0,0.30241]
[1779950637744,48.7,72749.39,0.0,-0.99827,0.0,0.30341]
[1779950639029,48.7,72749.39,0.0,-0.99827,0.0,0.30341]
[1779950639102,48.7,72754.64,0.0,-0.99826,0.0,0.30519]
[1779950641589,48.7,72756.66,0.0,-0.99825,0.0,0.30588]
[1779950641847,48.7,72756.66,0.0,-0.99825,0.0,0.30588]
[1779950643754,48.7,72756.85,0.0,-0.99825,0.0,0.30594]
[1779950643965,48.7,72756.85,0.0,-0.99825,0.0,0.30594]
[1779950644066,48.7,72756.87,0.0,-0.99825,0.0,0.30595]
[1779950649828,48.7,72757.36,0.0,-0.99825,0.0,0.30611]
[1779950651530,48.7,72757.36,0.0,-0.99825,0.0,0.30611]
[1779950651579,48.7,72749.05,0.0,-0.99827,0.0,0.30329]
[1779950651721,48.7,72749.05,0.0,-0.99827,0.0,0.30329]
[1779950657036,48.7,72748.72,0.0,-0.99827,0.0,0.30318]
[1779950657220,48.7,72748.72,0.0,-0.99827,0.0,0.30318]
[1779950657788,48.7,72749.65,0.0,-0.99827,0.0,0.3035]
[1779950657966,48.7,72749.65,0.0,-0.99827,0.0,0.3035]
[1779950658028,48.7,72749.35,0.0,-0.99827,0.0,0.3034]
[1779950660386,48.7,72747.74,0.0,-0.99827,0.0,0.30285]
[1779950660470,48.7,72747.74,0.0,-0.99827,0.0,0.30285]
[1779950664410,48.7,72748.01,0.0,-0.99827,0.0,0.30294]
[1779950664465,48.7,72748.01,0.0,-0.99827,0.0,0.30294]
[1779950666769,48.7,72749.41,0.0,-0.99827,0.0,0.30342]
[1779950666965,48.7,72749.41,0.0,-0.99827,0.0,0.30342]
[1779950667066,48.7,72748.18,0.0,-0.99827,0.0,0.303]
[1779950671474,48.7,72748.21,0.0,-0.99827,0.0,0.30301]
[1779950671728,48.7,72748.22,0.0,-0.99827,0.0,0.30252]
[1779950674909,48.7,72749.01,0.0,-0.99827,0.0,0.30279]
[1779950674965,48.7,72749.01,0.0,-0.99827,0.0,0.30279]
[1779950675596,48.7,72749.01,0.0,-0.99827,0.0,0.30279]
[1779950675690,48.7,72748.56,0.0,-0.99827,0.0,0.30263]
[1779950675717,48.7,72748.56,0.0,-0.99827,0.0,0.30263]
[1779950683064,48.7,72752.66,0.0,-0.99826,0.0,0.30402]
[1779950684071,48.7,72756.05,0.0,-0.99826,0.0,0.30517]
[1779950685078,48.7,72762.96,0.0,-0.99824,0.0,0.30753]
[1779950686168,48.7,72765.51,0.0,-0.99824,0.0,0.3084]
[1779950687719,48.7,72766.46,0.0,-0.99824,0.0,0.30873]
[1779950690097,48.7,72766.49,0.0,-0.99824,0.0,0.30874]
[1779950690218,48.7,72766.49,0.0,-0.99824,0.0,0.30874]
[1779950690313,48.7,72767.18,0.0,-0.99823,0.0,0.30897]
[1779950693134,48.7,72777.23,0.0,-0.99821,0.0,0.31244]
[1779950694141,48.7,72781.23,0.0,-0.9982,0.0,0.31383]
[1779950695156,48.7,72785.68,0.0,-0.99819,0.0,0.31538]
[1779950696161,48.7,72788.7,0.0,-0.99819,0.0,0.31644]
[1779950701195,48.7,72789.91,0.0,-0.99818,0.0,0.31687]
[1779950702202,48.7,72792.8,0.0,-0.99818,0.0,0.31788]
[1779950703209,48.7,72795.38,0.0,-0.99817,0.0,0.31879]
[1779950704909,48.7,72795.2,0.0,-0.99817,0.0,0.31873]
[1779950705228,48.7,72804.2,0.0,-0.99815,0.0,0.32192]
[1779950706235,48.7,72806.35,0.0,-0.99815,0.0,0.32268]
[1779950708550,48.7,72807.05,0.0,-0.99815,0.0,0.32293]
[1779950711270,48.7,72802.4,0.0,-0.99816,0.0,0.32128]
[1779950716306,48.7,72800.55,0.0,-0.99816,0.0,0.32062]
[1779950719327,48.7,72803.02,0.0,-0.99816,0.0,0.3215]
[1779950720334,48.7,72805.86,0.0,-0.99815,0.0,0.32251]
[1779950721341,48.7,72808.34,0.0,-0.99814,0.0,0.32339]
[1779950723398,48.7,72809.67,0.0,-0.99814,0.0,0.32387]
[1779950723632,48.7,72809.67,0.0,-0.99814,0.0,0.32387]
[1779950723689,48.7,72861.08,0.0,-0.99802,0.0,0.34273]
[1779950724362,48.7,72893.87,0.0,-0.99794,0.0,0.35525]
[1779950725369,48.7,72891.58,0.0,-0.99795,0.0,0.35437]
[1779950726568,48.7,72891.58,0.0,-0.99795,0.0,0.35437]
[1779950726600,48.7,72890.02,0.0,-0.99795,0.0,0.35376]
[1779950727734,48.7,72890.02,0.0,-0.99795,0.0,0.35376]
[1779950728392,48.7,72890.76,0.0,-0.99795,0.0,0.35405]
[1779950729773,48.7,72890.76,0.0,-0.99795,0.0,0.35405]
[1779950729467,48.7,72898.42,0.0,-0.99793,0.0,0.35702]
[1779950730414,48.7,72981.11,0.0,-0.99772,0.0,0.39052]
[1779950731422,48.7,73003.37,0.0,-0.99766,0.0,0.39938]
[1779950732428,48.7,73005.48,0.0,-0.99766,0.0,0.40028]
[1779950733435,48.7,73004.54,0.0,-0.99766,0.0,0.39988]
[1779950734442,48.7,72997.62,0.0,-0.99768,0.0,0.39691]
[1779950735487,48.7,72997.62,0.0,-0.99768,0.0,0.39691]
[1779950735506,48.7,72997.52,0.0,-0.99768,0.0,0.39687]
[1779950736456,48.7,73000.33,0.0,-0.99767,0.0,0.39807]
[1779950737484,48.7,73000.33,0.0,-0.99767,0.0,0.39807]
[1779950737572,48.7,73000.76,0.0,-0.99767,0.0,0.39826]
[1779950741473,48.7,72999.37,0.0,-0.99768,0.0,0.39766]
[1779950741571,48.7,72997.9,0.0,-0.99768,0.0,0.39703]
[1779950743505,48.7,73008.33,0.0,-0.99765,0.0,0.40151]
[1779950745519,48.7,73009.05,0.0,-0.99765,0.0,0.40182]
[1779950750554,48.7,73013.45,0.0,-0.99764,0.0,0.40373]
[1779950751562,48.7,73016.74,0.0,-0.99763,0.0,0.40515]
[1779950755591,48.7,73012.8,0.0,-0.99764,0.0,0.40344]
[1779950756598,48.7,73009.0,0.0,-0.99765,0.0,0.4018]
[1779950758612,48.7,73004.26,0.0,-0.99766,0.0,0.39976]
[1779950760626,48.7,73006.81,0.0,-0.99766,0.0,0.40086]
[1779950761634,48.7,73004.41,0.0,-0.99766,0.0,0.39982]
[1779950766668,48.7,73002.94,0.0,-0.99767,0.0,0.39919]
[1779950771703,48.7,73002.75,0.0,-0.99767,0.0,0.39911]
[1779950776738,48.7,73008.25,0.0,-0.99765,0.0,0.40176]
[1779950779759,48.71,73006.2,0.0,-0.99765,0.0,0.40114]
[1779950782779,48.71,73003.63,0.0,-0.99766,0.0,0.40031]
[1779950787815,48.72,73002.39,0.0,-0.99766,0.0,0.40024]
[1779950793732,48.72,73001.99,0.0,-0.99766,0.0,0.39982]
[1779950794864,48.73,72989.09,0.0,-0.99769,0.0,0.39459]
[1779950795871,48.73,72986.97,0.0,-0.9977,0.0,0.39379]
[1779950797471,48.73,72984.87,0.0,-0.9977,0.0,0.39301]
[1779950797885,48.73,72984.7,0.0,-0.9977,0.0,0.39304]
[1779950799898,48.74,72987.65,0.0,-0.99769,0.0,0.39451]
[1779950805056,48.74,72989.58,0.0,-0.99769,0.0,0.39575]
[1779950805146,48.74,72994.41,0.0,-0.99767,0.0,0.39791]
[1779950805940,48.74,72997.66,0.0,-0.99766,0.0,0.3994]
[1779950807955,48.75,72993.68,0.0,-0.99767,0.0,0.39788]
[1779950808910,48.75,72993.68,0.0,-0.99767,0.0,0.39788]
[1779950808967,48.75,72993.68,0.0,-0.99767,0.0,0.39788]
[1779950813635,48.75,72993.98,0.0,-0.99767,0.0,0.39839]
[1779950813728,48.75,72993.98,0.0,-0.99767,0.0,0.39839]
[1779950815746,48.76,72994.35,0.0,-0.99767,0.0,0.39874]
[1779950815804,48.76,72994.58,0.0,-0.99767,0.0,0.39903]
[1779950815966,48.76,72994.58,0.0,-0.99767,0.0,0.39903]
[1779950817522,48.76,72996.31,0.0,-0.99766,0.0,0.39977]
[1779950817716,48.76,72996.31,0.0,-0.99766,0.0,0.39977]
[1779950822718,48.77,72995.04,0.0,-0.99766,0.0,0.39969]
[1779950822763,48.77,72995.04,0.0,-0.99766,0.0,0.39969]
[1779950822856,48.77,72995.35,0.0,-0.99766,0.0,0.4]
[1779950822968,48.77,72995.35,0.0,-0.99766,0.0,0.4]
[1779950824071,48.77,72981.46,0.0,-0.9977,0.0,0.39417]
[1779950825077,48.77,72990.6,0.0,-0.99767,0.0,0.39817]
[1779950826084,48.77,72993.08,0.0,-0.99766,0.0,0.39932]
[1779950826936,48.77,72993.08,0.0,-0.99766,0.0,0.39932]
[1779950826968,48.77,72993.08,0.0,-0.99766,0.0,0.39932]
[1779950827000,48.77,72993.08,0.0,-0.99766,0.0,0.39932]
[1779950827216,48.77,72993.08,0.0,-0.99766,0.0,0.39932]
[1779950827251,48.77,72994.86,0.0,-0.99766,0.0,0.40018]
[1779950829511,48.78,72995.87,0.0,-0.99766,0.0,0.40071]
[1779950829516,48.78,72995.87,0.0,-0.99766,0.0,0.40071]
[1779950829717,48.78,72995.87,0.0,-0.99766,0.0,0.40071]
[1779950829791,48.78,72997.66,0.0,-0.99765,0.0,0.40166]
[1779950831119,48.78,73002.96,0.0,-0.99763,0.0,0.40403]
[1779950833569,48.78,73001.1,0.0,-0.99764,0.0,0.40331]
[1779950833661,48.78,73001.1,0.0,-0.99764,0.0,0.40331]
[1779950833717,48.78,73001.1,0.0,-0.99764,0.0,0.40331]
[1779950833816,48.78,72996.25,0.0,-0.99765,0.0,0.40139]
[1779950836570,48.78,72996.0,0.0,-0.99765,0.0,0.40137]
[1779950836721,48.78,72996.0,0.0,-0.99765,0.0,0.40137]
[1779950836804,48.79,72997.18,0.0,-0.99765,0.0,0.40206]
[1779950839669,48.79,72997.05,0.0,-0.99765,0.0,0.40209]
[1779950839719,48.79,72997.05,0.0,-0.99765,0.0,0.40209]
[1779950839818,48.79,72996.49,0.0,-0.99765,0.0,0.40194]
[1779950840182,48.79,72998.98,0.0,-0.99764,0.0,0.40301]
[1779950845476,48.8,73000.24,0.0,-0.99763,0.0,0.4039]
[1779950845718,48.8,73000.24,0.0,-0.99763,0.0,0.4039]
[1779950849246,48.8,73003.89,0.0,-0.99762,0.0,0.40589]
[1779950851260,48.8,73007.11,0.0,-0.99762,0.0,0.40682]
[1779950852135,48.8,73007.11,0.0,-0.99762,0.0,0.40682]
[1779950852219,48.8,73007.11,0.0,-0.99762,0.0,0.40682]
[1779950852385,48.8,73007.11,0.0,-0.99762,0.0,0.40682]
[1779950852467,48.8,73007.11,0.0,-0.99762,0.0,0.40682]
[1779950852487,48.8,73006.44,0.0,-0.99762,0.0,0.40661]
[1779950856753,48.81,73008.01,0.0,-0.99761,0.0,0.40753]
[1779950856966,48.81,73007.47,0.0,-0.99761,0.0,0.40744]
[1779950862338,48.82,73008.81,0.0,-0.99761,0.0,0.40841]
[1779950863147,48.82,73008.81,0.0,-0.99761,0.0,0.40841]
[1779950863222,48.82,73008.81,0.0,-0.99761,0.0,0.40841]
[1779950863552,48.82,73008.81,0.0,-0.99761,0.0,0.40841]
[1779950863718,48.82,73008.81,0.0,-0.99761,0.0,0.40841]
[1779950863770,48.82,73010.05,0.0,-0.9976,0.0,0.4091]
[1779950866365,48.82,73013.0,0.0,-0.99759,0.0,0.41054]
[1779950867704,48.82,73013.0,0.0,-0.99759,0.0,0.41054]
[1779950867716,48.82,73013.0,0.0,-0.99759,0.0,0.41054]
[1779950871688,48.82,73012.42,0.0,-0.99759,0.0,0.41058]
[1779950871718,48.82,73012.42,0.0,-0.99759,0.0,0.41058]
[1779950871740,48.82,73012.42,0.0,-0.99759,0.0,0.41058]
[1779950871789,48.83,73013.67,0.0,-0.99759,0.0,0.41127]
[1779950872408,48.83,73012.5,0.0,-0.99759,0.0,0.41075]
[1779950876441,48.83,73015.99,0.0,-0.99758,0.0,0.41258]
[1779950877446,48.83,73026.11,0.0,-0.99755,0.0,0.41713]
[1779950878453,48.83,73042.41,0.0,-0.9975,0.0,0.42449]
[1779950879460,48.83,73041.78,0.0,-0.9975,0.0,0.42425]
[1779950880480,48.83,73039.34,0.0,-0.99751,0.0,0.4232]
[1779950881485,48.84,73022.15,0.0,-0.99756,0.0,0.41556]
[1779950882492,48.84,73021.19,0.0,-0.99756,0.0,0.41514]
[1779950883499,48.84,73031.2,0.0,-0.99753,0.0,0.41965]
[1779950884506,48.84,73035.61,0.0,-0.99752,0.0,0.42168]
[1779950885727,48.84,73035.61,0.0,-0.99752,0.0,0.42168]
[1779950885968,48.84,73035.61,0.0,-0.99752,0.0,0.42168]
[1779950885775,48.84,73040.49,0.0,-0.99751,0.0,0.42397]
[1779950887527,48.84,73044.03,0.0,-0.99749,0.0,0.42562]
[1779950888534,48.84,73050.02,0.0,-0.99748,0.0,0.42838]
[1779950890096,48.84,73051.0,0.0,-0.99747,0.0,0.42886]
[1779950890217,48.84,73051.0,0.0,-0.99747,0.0,0.42886]
[1779950891555,48.84,73055.46,0.0,-0.99746,0.0,0.43096]
[1779950894199,48.84,73054.75,0.0,-0.99746,0.0,0.4307]
[1779950894214,48.84,73054.75,0.0,-0.99746,0.0,0.4307]
[1779950894576,48.84,73061.82,0.0,-0.99744,0.0,0.43397]
[1779950895583,48.84,73073.96,0.0,-0.9974,0.0,0.43962]
[1779950896590,48.84,73074.37,0.0,-0.9974,0.0,0.43983]
[1779950897468,48.84,73074.37,0.0,-0.9974,0.0,0.43983]
[1779950897597,48.84,73071.04,0.0,-0.99741,0.0,0.43837]
[1779950899710,48.84,73070.59,0.0,-0.99741,0.0,0.43817]
[1779950899715,48.84,73070.59,0.0,-0.99741,0.0,0.43817]
[1779950905656,48.85,73071.52,0.0,-0.99741,0.0,0.43868]
[1779950906663,48.85,73063.55,0.0,-0.99743,0.0,0.43501]
[1779950907631,48.85,73063.55,0.0,-0.99743,0.0,0.43501]
[1779950907718,48.85,73063.55,0.0,-0.99743,0.0,0.43501]
[1779950907727,48.85,73066.31,0.0,-0.99743,0.0,0.43631]
[1779950908760,48.85,73066.31,0.0,-0.99743,0.0,0.43631]
[1779950908966,48.85,73066.31,0.0,-0.99743,0.0,0.43631]
[1779950908804,48.85,73070.14,0.0,-0.99741,0.0,0.4381]
[1779950910361,48.85,73071.24,0.0,-0.99741,0.0,0.43861]
[1779950910465,48.85,73071.24,0.0,-0.99741,0.0,0.43861]
[1779950911698,48.85,73068.07,0.0,-0.99742,0.0,0.43651]
[1779950912705,48.85,73065.42,0.0,-0.99743,0.0,0.4353]
[1779950913549,48.85,73065.42,0.0,-0.99743,0.0,0.4353]
[1779950913717,48.85,73065.42,0.0,-0.99743,0.0,0.4353]
[1779950913763,48.85,73065.57,0.0,-0.99743,0.0,0.4354]
[1779950914383,48.85,73065.57,0.0,-0.99743,0.0,0.4354]
[1779950914465,48.85,73065.57,0.0,-0.99743,0.0,0.4354]
[1779950918775,48.85,73066.54,0.0,-0.99743,0.0,0.43593]
[1779950918966,48.85,73066.54,0.0,-0.99743,0.0,0.43593]
[1779950918876,48.85,73066.13,0.0,-0.99743,0.0,0.43576]
[1779950921582,48.85,73065.31,0.0,-0.99743,0.0,0.43542]
[1779950921719,48.85,73065.31,0.0,-0.99743,0.0,0.43542]
[1779950922778,48.85,73061.58,0.0,-0.99744,0.0,0.43374]
[1779950924093,48.85,73060.4,0.0,-0.99745,0.0,0.43319]
[1779950924216,48.85,73060.4,0.0,-0.99745,0.0,0.43319]
[1779950924239,48.85,73060.4,0.0,-0.99745,0.0,0.43319]
[1779950924465,48.85,73060.4,0.0,-0.99745,0.0,0.43319]
[1779950924792,48.85,73057.87,0.0,-0.99745,0.0,0.43203]
[1779950929827,48.85,73056.84,0.0,-0.99746,0.0,0.43159]
[1779950930491,48.85,73056.84,0.0,-0.99746,0.0,0.43159]
[1779950930717,48.85,73056.84,0.0,-0.99746,0.0,0.43159]
[1779950931398,48.85,73057.91,0.0,-0.99745,0.0,0.43211]
[1779950931470,48.85,73057.91,0.0,-0.99745,0.0,0.43211]
[1779950931841,48.85,73057.9,0.0,-0.99745,0.0,0.43213]
[1779950936876,48.85,73058.69,0.0,-0.99745,0.0,0.43262]
[1779950941910,48.85,73056.02,0.0,-0.99746,0.0,0.43154]
[1779950946946,48.86,73056.32,0.0,-0.99745,0.0,0.43182]
[1779950948960,48.86,73058.98,0.0,-0.99745,0.0,0.4331]
[1779950949967,48.86,73061.07,0.0,-0.99744,0.0,0.43409]
[1779950955009,48.86,73062.79,0.0,-0.99743,0.0,0.435]
[1779950959035,48.86,73059.76,0.0,-0.99744,0.0,0.43369]
[1779950964070,48.86,73059.16,0.0,-0.99744,0.0,0.43353]
[1779950965077,48.86,73055.54,0.0,-0.99745,0.0,0.43189]
[1779950966084,48.86,73048.78,0.0,-0.99747,0.0,0.42883]
[1779950967091,48.86,73049.31,0.0,-0.99747,0.0,0.4291]
[1779950968176,48.86,73041.71,0.0,-0.99749,0.0,0.42568]
[1779950969308,48.87,73024.7,0.0,-0.99754,0.0,0.41843]
[1779950970118,48.87,73024.24,0.0,-0.99754,0.0,0.41828]
[1779950971962,48.87,73031.17,0.0,-0.99752,0.0,0.42083]
[1779950972464,48.87,73031.17,0.0,-0.99752,0.0,0.42083]
[1779950972717,48.87,73031.17,0.0,-0.99752,0.0,0.42083]
[1779950972757,48.87,73036.19,0.0,-0.99751,0.0,0.42309]
[1779950978174,48.88,73029.81,0.0,-0.99753,0.0,0.42049]
[1779950979181,48.88,73027.76,0.0,-0.99753,0.0,0.41962]
[1779950980188,48.88,73024.96,0.0,-0.99754,0.0,0.41842]
[1779950981422,48.88,73024.96,0.0,-0.99754,0.0,0.41842]
[1779950981466,48.88,73024.96,0.0,-0.99754,0.0,0.41842]
[1779950981567,48.88,73026.14,0.0,-0.99754,0.0,0.419]
[1779950983219,48.88,73028.65,0.0,-0.99753,0.0,0.42022]
[1779950988249,48.88,73026.57,0.0,-0.99753,0.0,0.41954]
[1779950993285,48.89,73025.31,0.0,-0.99753,0.0,0.41922]
[1779950998320,48.89,73023.99,0.0,-0.99754,0.0,0.41889]
[1779951003355,48.89,73023.15,0.0,-0.99754,0.0,0.41877]
[1779951008390,48.9,73023.86,0.0,-0.99753,0.0,0.41935]
[1779951013426,48.9,73024.3,0.0,-0.99753,0.0,0.4198]
[1779951016447,48.9,73027.43,0.0,-0.99752,0.0,0.42135]
[1779951018461,48.91,73024.62,0.0,-0.99753,0.0,0.42019]
[1779951023496,48.91,73024.71,0.0,-0.99753,0.0,0.42048]
[1779951025510,48.91,73022.02,0.0,-0.99753,0.0,0.41938]
[1779951030545,48.91,73021.07,0.0,-0.99753,0.0,0.41922]
[1779951035580,48.92,73021.01,0.0,-0.99754,0.0,0.41882]
[1779951036587,48.92,73016.23,0.0,-0.99755,0.0,0.41675]
[1779951037594,48.92,73011.71,0.0,-0.99756,0.0,0.41481]
[1779951042629,48.92,73010.35,0.0,-0.99756,0.0,0.41452]
[1779951043636,48.93,73004.53,0.0,-0.99758,0.0,0.41202]
[1779951044391,48.93,73004.53,0.0,-0.99758,0.0,0.41202]
[1779951044466,48.93,73004.53,0.0,-0.99758,0.0,0.41202]
[1779951044649,48.93,73001.34,0.0,-0.99759,0.0,0.41068]
[1779951045649,48.93,72993.68,0.0,-0.99761,0.0,0.40741]
[1779951046657,48.93,72983.05,0.0,-0.99764,0.0,0.40288]
[1779951047664,48.93,72978.15,0.0,-0.99765,0.0,0.40086]
[1779951049678,48.93,72974.6,0.0,-0.99766,0.0,0.39952]
[1779951051692,48.94,72972.18,0.0,-0.99767,0.0,0.39867]
[1779951052699,48.94,72969.07,0.0,-0.99767,0.0,0.39744]
[1779951053706,48.94,72965.66,0.0,-0.99768,0.0,0.39608]
[1779951055778,48.94,72964.7,0.0,-0.99768,0.0,0.39567]
[1779951055967,48.94,72964.7,0.0,-0.99768,0.0,0.39567]
[1779951056028,48.94,72964.7,0.0,-0.99768,0.0,0.39567]
[1779951057090,48.94,72964.7,0.0,-0.99768,0.0,0.39567]
[1779951057221,48.94,72964.08,0.0,-0.99769,0.0,0.39541]
[1779951060513,48.94,72966.35,0.0,-0.99768,0.0,0.39637]
[1779951060717,48.94,72966.35,0.0,-0.99768,0.0,0.39637]
[1779951060754,48.94,72966.28,0.0,-0.99768,0.0,0.39634]
[1779951063776,48.94,72969.34,0.0,-0.99767,0.0,0.39764]
[1779951064783,48.94,72977.05,0.0,-0.99765,0.0,0.40094]
[1779951066797,48.94,72972.55,0.0,-0.99766,0.0,0.3991]
[1779951067970,48.94,72972.55,0.0,-0.99766,0.0,0.3991]
[1779951070105,48.94,72972.07,0.0,-0.99766,0.0,0.39908]
[1779951070157,48.94,72971.09,0.0,-0.99766,0.0,0.39885]
[1779951070216,48.94,72971.09,0.0,-0.99766,0.0,0.39885]
[1779951070825,48.94,72971.35,0.0,-0.99766,0.0,0.39896]
[1779951071966,48.94,72971.35,0.0,-0.99766,0.0,0.39896]
[1779951076809,48.95,72972.7,0.0,-0.99766,0.0,0.4]
[1779951076968,48.95,72972.7,0.0,-0.99766,0.0,0.4]
[1779951077019,48.95,72971.45,0.0,-0.99766,0.0,0.39965]
[1779951079295,48.96,72971.47,0.0,-0.99766,0.0,0.39984]
[1779951079467,48.96,72971.47,0.0,-0.99766,0.0,0.39984]
[1779951084923,48.97,72971.51,0.0,-0.99765,0.0,0.40039]
[1779951090965,48.97,72971.73,0.0,-0.99765,0.0,0.40102]
[1779951093853,48.97,72971.71,0.0,-0.99765,0.0,0.40048]
[1779951093966,48.97,72971.71,0.0,-0.99765,0.0,0.40048]
[1779951094067,48.98,72971.71,0.0,-0.99765,0.0,0.40057]
[1779951094925,48.98,72971.71,0.0,-0.99765,0.0,0.40057]
[1779951094966,48.98,72971.71,0.0,-0.99765,0.0,0.40057]
[1779951100030,48.99,72972.72,0.0,-0.99765,0.0,0.40162]
[1779951100808,48.99,72972.72,0.0,-0.99765,0.0,0.40162]
[1779951100966,48.99,72972.72,0.0,-0.99765,0.0,0.40162]
[1779951101037,48.99,72976.6,0.0,-0.99764,0.0,0.40338]
[1779951101580,48.99,72976.6,0.0,-0.99764,0.0,0.40338]
[1779951101720,48.99,72976.6,0.0,-0.99764,0.0,0.40338]
[1779951106782,48.99,72975.29,0.0,-0.99764,0.0,0.40323]
[1779951106967,48.99,72975.29,0.0,-0.99764,0.0,0.40323]
[1779951107078,48.99,72976.7,0.0,-0.99763,0.0,0.40392]
[1779951109528,49.0,72975.89,0.0,-0.99763,0.0,0.40373]
[1779951109720,49.0,72975.89,0.0,-0.99763,0.0,0.40373]
[1779951115135,49.0,72973.53,0.0,-0.99764,0.0,0.4032]
[1779951119465,49.01,72973.57,0.0,-0.99763,0.0,0.40354]
[1779951119718,49.01,72973.57,0.0,-0.99763,0.0,0.40354]
[1779951120170,49.01,72973.42,0.0,-0.99763,0.0,0.40355]
[1779951120503,49.01,72973.42,0.0,-0.99763,0.0,0.40355]
[1779951120718,49.01,72973.42,0.0,-0.99763,0.0,0.40355]
[1779951126212,49.02,72975.0,0.0,-0.99763,0.0,0.40472]
[1779951126291,49.02,72975.0,0.0,-0.99763,0.0,0.40472]
[1779951126466,49.02,72975.0,0.0,-0.99763,0.0,0.40472]
[1779951127219,49.02,72977.72,0.0,-0.99762,0.0,0.40597]
[1779951128446,49.02,72976.79,0.0,-0.99762,0.0,0.40564]
[1779951128466,49.02,72976.79,0.0,-0.99762,0.0,0.40564]
[1779951132233,49.03,72977.26,0.0,-0.99761,0.0,0.40668]
[1779951132467,49.04,72977.63,0.0,-0.99761,0.0,0.40757]
[1779951132559,49.05,72979.49,0.0,-0.9976,0.0,0.4091]
[1779951133380,49.05,72979.49,0.0,-0.9976,0.0,0.4091]
[1779951133468,49.05,72979.49,0.0,-0.9976,0.0,0.4091]
[1779951138323,49.1,72980.5,0.0,-0.99757,0.0,0.41285]
[1779951138466,49.1,72980.5,0.0,-0.99757,0.0,0.41285]
[1779951138468,49.11,72981.54,0.0,-0.99757,0.0,0.41394]
[1779951139952,49.11,72981.54,0.0,-0.99757,0.0,0.41394]
[1779951139967,49.11,72981.54,0.0,-0.99757,0.0,0.41394]
[1779951144581,49.15,72980.63,0.0,-0.99755,0.0,0.41601]
[1779951144720,49.15,72980.63,0.0,-0.99755,0.0,0.41601]
[1779951145164,49.15,72980.63,0.0,-0.99755,0.0,0.41601]
[1779951145218,49.15,72980.63,0.0,-0.99755,0.0,0.41601]
[1779951145179,49.16,72981.03,0.0,-0.99755,0.0,0.41682]
[1779951147361,49.16,72979.16,0.0,-0.99755,0.0,0.41611]
[1779951148368,49.17,72977.76,0.0,-0.99755,0.0,0.41608]
[1779951149786,49.17,72977.76,0.0,-0.99755,0.0,0.41608]
[1779951149966,49.17,72977.76,0.0,-0.99755,0.0,0.41608]
[1779951151389,49.19,72981.62,0.0,-0.99754,0.0,0.41837]
[1779951152396,49.19,72982.95,0.0,-0.99753,0.0,0.41901]
[1779951157431,49.19,72982.8,0.0,-0.99753,0.0,0.41921]
[1779951159271,49.19,72982.8,0.0,-0.99753,0.0,0.41921]
[1779951159466,49.19,72982.8,0.0,-0.99753,0.0,0.41921]
[1779951161736,49.19,72988.17,0.0,-0.99752,0.0,0.42182]
[1779951162469,49.19,72989.33,0.0,-0.99751,0.0,0.42238]
[1779951163825,49.19,72989.33,0.0,-0.99751,0.0,0.42238]
[1779951164463,49.2,72990.33,0.0,-0.99751,0.0,0.42288]
[1779951164734,49.2,72990.33,0.0,-0.99751,0.0,0.42288]
[1779951164782,49.2,72990.58,0.0,-0.99751,0.0,0.42304]
[1779951167149,49.2,72991.52,0.0,-0.9975,0.0,0.4235]
[1779951167220,49.2,72991.52,0.0,-0.9975,0.0,0.4235]
[1779951171533,49.2,72994.1,0.0,-0.9975,0.0,0.42492]
[1779951172540,49.2,73002.49,0.0,-0.99747,0.0,0.42874]
[1779951173547,49.2,73003.08,0.0,-0.99747,0.0,0.42904]
[1779951177228,49.2,73005.23,0.0,-0.99746,0.0,0.43008]
[1779951177467,49.2,73006.53,0.0,-0.99746,0.0,0.4307]
[1779951178338,49.2,73005.64,0.0,-0.99746,0.0,0.43033]
[1779951178467,49.2,73005.64,0.0,-0.99746,0.0,0.43033]
[1779951178582,49.2,73006.17,0.0,-0.99746,0.0,0.4306]
[1779951182611,49.21,73010.24,0.0,-0.99745,0.0,0.43256]
[1779951184116,49.21,73010.24,0.0,-0.99745,0.0,0.43256]
[1779951184217,49.21,73010.24,0.0,-0.99745,0.0,0.43256]
[1779951187646,49.21,73017.9,0.0,-0.99742,0.0,0.43619]
[1779951188653,49.21,73021.08,0.0,-0.99741,0.0,0.43767]
[1779951189633,49.21,73021.08,0.0,-0.99741,0.0,0.43767]
[1779951189718,49.21,73021.08,0.0,-0.99741,0.0,0.43767]
[1779951194695,49.21,73025.96,0.0,-0.9974,0.0,0.44]
[1779951195727,49.21,73025.96,0.0,-0.9974,0.0,0.44]
[1779951195967,49.21,73025.96,0.0,-0.9974,0.0,0.44]
[1779951201013,49.21,73024.95,0.0,-0.9974,0.0,0.43958]
[1779951201216,49.21,73024.95,0.0,-0.9974,0.0,0.43958]
[1779951201301,49.21,73024.7,0.0,-0.9974,0.0,0.43948]
[1779951205558,49.21,73024.73,0.0,-0.9974,0.0,0.43952]
[1779951205717,49.21,73024.73,0.0,-0.9974,0.0,0.43952]
[1779951209900,49.21,73022.51,0.0,-0.99741,0.0,0.43853]
[1779951209969,49.21,73022.51,0.0,-0.99741,0.0,0.43853]
[1779951210070,49.21,73022.51,0.0,-0.99741,0.0,0.43853]
[1779951210217,49.21,73022.51,0.0,-0.99741,0.0,0.43853]
[1779951210103,49.21,73021.93,0.0,-0.99741,0.0,0.43829]
[1779951216042,49.21,73019.66,0.0,-0.99742,0.0,0.43664]
[1779951221499,49.21,73020.19,0.0,-0.99742,0.0,0.43698]
[1779951221721,49.21,73020.19,0.0,-0.99742,0.0,0.43698]
[1779951226919,49.21,73020.38,0.0,-0.99742,0.0,0.43717]
[1779951227926,49.21,73020.38,0.0,-0.99742,0.0,0.43717]
[1779951227967,49.21,73020.38,0.0,-0.99742,0.0,0.43717]
[1779951228754,49.21,73020.33,0.0,-0.99742,0.0,0.43718]
[1779951228966,49.21,73020.33,0.0,-0.99742,0.0,0.43718]
[1779951229068,49.22,73020.57,0.0,-0.99741,0.0,0.43731]
[1779951234976,49.22,73020.96,0.0,-0.99741,0.0,0.43757]
[1779951237998,49.22,73023.7,0.0,-0.9974,0.0,0.43888]
[1779951238448,49.22,73023.7,0.0,-0.9974,0.0,0.43888]
[1779951238467,49.22,73023.7,0.0,-0.9974,0.0,0.43888]
[1779951239421,49.22,73024.42,0.0,-0.9974,0.0,0.43923]
[1779951239466,49.22,73024.42,0.0,-0.9974,0.0,0.43923]
[1779951240015,49.22,73023.89,0.0,-0.9974,0.0,0.439]
[1779951245048,49.22,73023.3,0.0,-0.99741,0.0,0.4388]
[1779951246526,49.22,73022.7,0.0,-0.99741,0.0,0.43853]
[1779951246717,49.22,73022.7,0.0,-0.99741,0.0,0.43853]
[1779951248069,49.22,73012.81,0.0,-0.99744,0.0,0.43401]
[1779951248996,49.22,73012.81,0.0,-0.99744,0.0,0.43401]
[1779951249218,49.22,73012.81,0.0,-0.99744,0.0,0.43401]
[1779951249287,49.22,73011.34,0.0,-0.99744,0.0,0.43336]
[1779951251090,49.22,72998.29,0.0,-0.99748,0.0,0.42748]
[1779951252097,49.22,72994.86,0.0,-0.99749,0.0,0.42597]
[1779951253104,49.22,72998.91,0.0,-0.99748,0.0,0.42784]
[1779951255697,49.22,73000.43,0.0,-0.99747,0.0,0.42859]
[1779951255718,49.22,73000.43,0.0,-0.99747,0.0,0.42859]
[1779951257176,49.22,73000.39,0.0,-0.99747,0.0,0.42861]
[1779951257216,49.22,73000.39,0.0,-0.99747,0.0,0.42861]
[1779951257277,49.22,72999.71,0.0,-0.99747,0.0,0.42833]
[1779951261168,49.22,73008.33,0.0,-0.99745,0.0,0.43237]
[1779951262171,49.23,73004.6,0.0,-0.99746,0.0,0.4307]
[1779951263735,49.23,73002.67,0.0,-0.99746,0.0,0.42985]
[1779951263967,49.23,73002.67,0.0,-0.99746,0.0,0.42985]
[1779951265192,49.23,72998.47,0.0,-0.99747,0.0,0.42801]
[1779951266199,49.23,72992.42,0.0,-0.99749,0.0,0.42531]
[1779951268020,49.23,72991.12,0.0,-0.9975,0.0,0.42477]
[1779951268219,49.23,72991.12,0.0,-0.9975,0.0,0.42477]
[1779951270228,49.23,72987.47,0.0,-0.99751,0.0,0.42325]
[1779951271233,49.23,72982.31,0.0,-0.99752,0.0,0.42034]
[1779951273249,49.23,72979.95,0.0,-0.99753,0.0,0.41934]
[1779951273472,49.23,72979.79,0.0,-0.99753,0.0,0.41932]
[1779951274371,49.23,72979.79,0.0,-0.99753,0.0,0.41932]
[1779951274467,49.23,72979.78,0.0,-0.99753,0.0,0.41936]
[1779951275263,49.23,72976.78,0.0,-0.99754,0.0,0.41808]
[1779951280299,49.24,72977.64,0.0,-0.99753,0.0,0.41871]
[1779951285334,49.24,72976.97,0.0,-0.99753,0.0,0.41866]
[1779951289652,49.24,72976.76,0.0,-0.99753,0.0,0.41877]
[1779951289718,49.24,72976.76,0.0,-0.99753,0.0,0.41877]
[1779951295404,49.25,72978.9,0.0,-0.99753,0.0,0.42001]
[1779951296411,49.25,72982.85,0.0,-0.99751,0.0,0.42182]
[1779951298170,49.25,72982.85,0.0,-0.99751,0.0,0.42182]
[1779951298220,49.25,72982.85,0.0,-0.99751,0.0,0.42182]
[1779951299106,49.25,72984.89,0.0,-0.99751,0.0,0.42281]
[1779951299217,49.25,72984.89,0.0,-0.99751,0.0,0.42281]
[1779951299318,49.25,72985.24,0.0,-0.99751,0.0,0.42301]
[1779951303851,49.25,72984.92,0.0,-0.99751,0.0,0.42298]
[1779951303967,49.25,72984.92,0.0,-0.99751,0.0,0.42298]
[1779951305474,49.25,72990.97,0.0,-0.99749,0.0,0.42582]
[1779951306481,49.25,72992.93,0.0,-0.99748,0.0,0.42673]
[1779951308172,49.25,72992.93,0.0,-0.99748,0.0,0.42673]
[1779951309314,49.25,72991.67,0.0,-0.99749,0.0,0.42623]
[1779951309445,49.25,72993.94,0.0,-0.99748,0.0,0.42729]
[1779951309499,49.25,72993.94,0.0,-0.99748,0.0,0.42729]
[1779951309502,49.25,72995.18,0.0,-0.99748,0.0,0.42785]
[1779951313530,49.26,72998.64,0.0,-0.99746,0.0,0.42953]
[1779951314537,49.26,73005.17,0.0,-0.99745,0.0,0.43252]
[1779951315544,49.26,73006.94,0.0,-0.99744,0.0,0.43335]
[1779951318462,49.26,73008.47,0.0,-0.99744,0.0,0.43408]
[1779951318469,49.26,73008.47,0.0,-0.99744,0.0,0.43408]
[1779951321586,49.26,73004.6,0.0,-0.99745,0.0,0.43238]
[1779951327628,49.26,73004.3,0.0,-0.99745,0.0,0.43237]
[1779951333249,49.26,73004.35,0.0,-0.99745,0.0,0.43243]
[1779951333467,49.26,73004.38,0.0,-0.99745,0.0,0.43187]
[1779951334927,49.26,73004.94,0.0,-0.99745,0.0,0.43212]
[1779951334968,49.26,73004.94,0.0,-0.99745,0.0,0.43212]
[1779951335012,49.26,73004.54,0.0,-0.99745,0.0,0.43196]
[1779951340726,49.26,73005.59,0.0,-0.99744,0.0,0.43257]
[1779951344754,49.27,73009.51,0.0,-0.99743,0.0,0.43443]
[1779951345761,49.27,73014.3,0.0,-0.99742,0.0,0.43665]
[1779951346475,49.27,73014.3,0.0,-0.99742,0.0,0.43665]
[1779951346716,49.27,73014.3,0.0,-0.99742,0.0,0.43665]
[1779951351803,49.27,73016.64,0.0,-0.99741,0.0,0.43778]
[1779951352809,49.27,73013.7,0.0,-0.99742,0.0,0.43644]
[1779951353708,49.27,73013.7,0.0,-0.99742,0.0,0.43644]
[1779951353718,49.27,73013.7,0.0,-0.99742,0.0,0.43644]
[1779951355515,49.27,73014.42,0.0,-0.99742,0.0,0.43679]
[1779951355718,49.27,73014.42,0.0,-0.99742,0.0,0.43679]
[1779951355831,49.27,73014.18,0.0,-0.99742,0.0,0.43669]
[1779951360865,49.27,73013.98,0.0,-0.99742,0.0,0.43666]
[1779951364051,49.27,73014.1,0.0,-0.99742,0.0,0.43675]
[1779951364220,49.27,73014.1,0.0,-0.99742,0.0,0.43675]
[1779951367416,49.27,73014.65,0.0,-0.99742,0.0,0.43704]
[1779951367470,49.27,73014.65,0.0,-0.99742,0.0,0.43704]
[1779951367455,49.27,73014.78,0.0,-0.99741,0.0,0.43712]
[1779951367915,49.27,73018.09,0.0,-0.99741,0.0,0.43865]
[1779951368500,49.27,73018.09,0.0,-0.99741,0.0,0.43865]
[1779951368718,49.27,73018.09,0.0,-0.99741,0.0,0.43865]
[1779951370936,49.27,73023.29,0.0,-0.99739,0.0,0.44107]
[1779951372949,49.27,73025.84,0.0,-0.99738,0.0,0.44226]
[1779951373943,49.27,73025.84,0.0,-0.99738,0.0,0.44226]
[1779951373967,49.27,73025.84,0.0,-0.99738,0.0,0.44226]
[1779951374964,49.27,73032.54,0.0,-0.99736,0.0,0.44539]
[1779951375971,49.27,73034.81,0.0,-0.99735,0.0,0.44645]
[1779951376695,49.27,73034.81,0.0,-0.99735,0.0,0.44645]
[1779951376717,49.27,73034.81,0.0,-0.99735,0.0,0.44645]
[1779951376978,49.27,73035.91,0.0,-0.99735,0.0,0.44697]
[1779951381006,49.27,73040.13,0.0,-0.99734,0.0,0.44895]
[1779951382674,49.27,73038.98,0.0,-0.99734,0.0,0.44841]
[1779951382726,49.27,73038.98,0.0,-0.99734,0.0,0.44841]
[1779951384027,49.27,73045.78,0.0,-0.99732,0.0,0.45162]
[1779951386092,49.27,73044.8,0.0,-0.99732,0.0,0.45115]
[1779951386144,49.27,73044.8,0.0,-0.99732,0.0,0.45115]
[1779951386243,49.27,73044.21,0.0,-0.99733,0.0,0.45087]
[1779951386716,49.27,73044.21,0.0,-0.99733,0.0,0.45087]
[1779951386967,49.27,73044.21,0.0,-0.99733,0.0,0.45087]
[1779951391076,49.27,73036.29,0.0,-0.99735,0.0,0.44647]
[1779951392143,49.27,73036.29,0.0,-0.99735,0.0,0.44647]
[1779951392225,49.27,73036.29,0.0,-0.99735,0.0,0.44647]
[1779951392273,49.27,73031.24,0.0,-0.99737,0.0,0.44411]
[1779951393664,49.27,73031.15,0.0,-0.99737,0.0,0.44407]
[1779951393718,49.27,73031.15,0.0,-0.99737,0.0,0.44407]
[1779951394097,49.27,73030.72,0.0,-0.99737,0.0,0.44387]
[1779951399142,49.27,73029.7,0.0,-0.99737,0.0,0.44339]
[1779951404181,49.3,73029.79,0.0,-0.99736,0.0,0.44545]
[1779951409215,49.31,73028.19,0.0,-0.99736,0.0,0.4455]
[1779951409756,49.31,73028.19,0.0,-0.99736,0.0,0.4455]
[1779951409967,49.31,73028.19,0.0,-0.99736,0.0,0.4455]
[1779951412237,49.31,73025.45,0.0,-0.99737,0.0,0.44422]
[1779951412701,49.31,73025.45,0.0,-0.99737,0.0,0.44422]
[1779951412719,49.31,73025.45,0.0,-0.99737,0.0,0.44422]
[1779951413244,49.31,73024.73,0.0,-0.99737,0.0,0.44389]
[1779951415259,49.32,73014.88,0.0,-0.99739,0.0,0.44012]
[1779951415729,49.32,73014.88,0.0,-0.99739,0.0,0.44012]
[1779951415967,49.32,73014.88,0.0,-0.99739,0.0,0.44012]
[1779951416267,49.32,73010.83,0.0,-0.99741,0.0,0.43826]
[1779951420295,49.32,73007.11,0.0,-0.99742,0.0,0.4366]
[1779951422426,49.32,73006.17,0.0,-0.99742,0.0,0.43618]
[1779951422467,49.32,73006.17,0.0,-0.99742,0.0,0.43618]
[1779951424093,49.32,73005.87,0.0,-0.99742,0.0,0.43607]
[1779951424216,49.32,73005.87,0.0,-0.99742,0.0,0.43607]
[1779951424322,49.32,73006.5,0.0,-0.99742,0.0,0.43638]
[1779951429358,49.32,73005.88,0.0,-0.99742,0.0,0.43616]
[1779951431278,49.32,73005.92,0.0,-0.99742,0.0,0.4362]
[1779951431467,49.32,73005.92,0.0,-0.99742,0.0,0.4362]
[1779951436233,49.32,73006.16,0.0,-0.99742,0.0,0.43638]
[1779951436467,49.32,73006.16,0.0,-0.99742,0.0,0.43638]
[1779951436827,49.32,73007.11,0.0,-0.99742,0.0,0.43683]
[1779951436969,49.32,73007.11,0.0,-0.99742,0.0,0.43683]
[1779951437414,49.32,73006.57,0.0,-0.99742,0.0,0.43659]
[1779951443456,49.33,73006.28,0.0,-0.99742,0.0,0.43653]
[1779951448491,49.33,73008.56,0.0,-0.99741,0.0,0.43764]
[1779951453526,49.33,73008.87,0.0,-0.99741,0.0,0.43717]
[1779951458562,49.33,73007.85,0.0,-0.99742,0.0,0.43675]
[1779951464604,49.33,73009.06,0.0,-0.99741,0.0,0.43738]
[1779951470646,49.33,73008.92,0.0,-0.99741,0.0,0.43738]
[1779951475680,49.34,73008.82,0.0,-0.99741,0.0,0.43778]
[1779951478704,49.34,73016.34,0.0,-0.99739,0.0,0.44128]
[1779951479711,49.34,73020.07,0.0,-0.99738,0.0,0.44301]
[1779951481725,49.34,73022.42,0.0,-0.99737,0.0,0.44451]
[1779951487767,49.38,73022.22,0.0,-0.99735,0.0,0.44685]
[1779951491795,49.4,73024.69,0.0,-0.99733,0.0,0.44964]
[1779951496830,49.42,73024.44,0.0,-0.99732,0.0,0.45075]
[1779951501865,49.45,73026.57,0.0,-0.9973,0.0,0.45381]
[1779951507907,49.48,73025.57,0.0,-0.99729,0.0,0.4558]
[1779951512942,49.51,73020.74,0.0,-0.9973,0.0,0.45489]
[1779951513949,49.51,73018.39,0.0,-0.9973,0.0,0.45419]
[1779951516970,49.51,73014.35,0.0,-0.99731,0.0,0.45228]
[1779951522005,49.51,73014.21,0.0,-0.99731,0.0,0.45221]
[1779951527042,49.51,73014.94,0.0,-0.99731,0.0,0.45255]
[1779951528049,49.51,73018.29,0.0,-0.9973,0.0,0.45414]
[1779951531070,49.51,73022.26,0.0,-0.99729,0.0,0.45602]
[1779951533084,49.51,73025.37,0.0,-0.99728,0.0,0.4575]
[1779951534136,49.51,73025.37,0.0,-0.99728,0.0,0.4575]
[1779951534216,49.51,73043.47,0.0,-0.99722,0.0,0.4662]
[1779951535098,49.51,73047.61,0.0,-0.99721,0.0,0.4682]
[1779951537662,49.51,73047.22,0.0,-0.99721,0.0,0.46801]
[1779951541217,49.51,73046.74,0.0,-0.99721,0.0,0.46778]
[1779951542157,49.51,73069.09,0.0,-0.99714,0.0,0.47874]
[1779951543164,49.51,73075.53,0.0,-0.99712,0.0,0.48194]
[1779951543727,49.51,73075.53,0.0,-0.99712,0.0,0.48194]
[1779951549206,49.51,73076.6,0.0,-0.99712,0.0,0.48248]
[1779951550048,49.51,73076.6,0.0,-0.99712,0.0,0.48248]
[1779951550218,49.51,73076.6,0.0,-0.99712,0.0,0.48248]
[1779951550288,49.51,73075.42,0.0,-0.99712,0.0,0.48189]
[1779951555577,49.51,73075.61,0.0,-0.99712,0.0,0.48198]
[1779951557262,49.51,73080.96,0.0,-0.9971,0.0,0.48466]
[1779951557722,49.51,73080.96,0.0,-0.9971,0.0,0.48466]
[1779951559276,49.51,73081.32,0.0,-0.9971,0.0,0.48484]
[1779951562297,49.51,73084.6,0.0,-0.99709,0.0,0.48648]
[1779951562914,49.51,73084.6,0.0,-0.99709,0.0,0.48648]
[1779951562971,49.51,73084.6,0.0,-0.99709,0.0,0.48648]
[1779951563304,49.51,73084.34,0.0,-0.99709,0.0,0.48635]
[1779951568340,49.51,73084.51,0.0,-0.99709,0.0,0.48644]
[1779951573375,49.51,73081.51,0.0,-0.99711,0.0,0.48421]
[1779951575389,49.51,73077.63,0.0,-0.99712,0.0,0.48228]
[1779951576259,49.51,73077.63,0.0,-0.99712,0.0,0.48228]
[1779951576467,49.51,73077.63,0.0,-0.99712,0.0,0.48228]
[1779951576544,49.51,73075.44,0.0,-0.99713,0.0,0.48118]
[1779951581436,49.51,73078.21,0.0,-0.99712,0.0,0.48257]
[1779951583450,49.51,73081.36,0.0,-0.99711,0.0,0.48414]
[1779951587478,49.51,73083.82,0.0,-0.9971,0.0,0.48537]
[1779951592515,49.51,73083.35,0.0,-0.9971,0.0,0.48514]
[1779951594529,49.51,73076.08,0.0,-0.99712,0.0,0.4815]
[1779951595536,49.51,73075.52,0.0,-0.99712,0.0,0.48122]
[1779951598557,49.51,73078.09,0.0,-0.99712,0.0,0.48251]
[1779951599564,49.51,73080.46,0.0,-0.99711,0.0,0.48369]
[1779951601577,49.51,73083.65,0.0,-0.9971,0.0,0.48529]
[1779951602586,49.51,73087.84,0.0,-0.99708,0.0,0.48739]
[1779951605608,49.51,73092.79,0.0,-0.99707,0.0,0.48989]
[1779951606614,49.51,73096.43,0.0,-0.99706,0.0,0.49173]
[1779951608629,49.51,73098.77,0.0,-0.99705,0.0,0.49292]
[1779951613664,49.56,73104.09,0.0,-0.99701,0.0,0.49935]
[1779951616684,49.56,73105.5,0.0,-0.997,0.0,0.50008]
[1779951617692,49.56,73100.73,0.0,-0.99702,0.0,0.49763]
[1779951618699,49.56,73097.36,0.0,-0.99703,0.0,0.49591]
[1779951621552,49.56,73097.56,0.0,-0.99703,0.0,0.49601]
[1779951621721,49.56,73097.56,0.0,-0.99703,0.0,0.49601]
[1779951621720,49.56,73096.89,0.0,-0.99703,0.0,0.49567]
[1779951624741,49.56,73101.09,0.0,-0.99702,0.0,0.49782]
[1779951626755,49.56,73103.9,0.0,-0.99701,0.0,0.49926]
[1779951631790,49.56,73102.05,0.0,-0.99702,0.0,0.49757]
[1779951636825,49.56,73101.85,0.0,-0.99702,0.0,0.49747]
[1779951641860,49.56,73102.48,0.0,-0.99702,0.0,0.49779]
[1779951646895,49.56,73102.96,0.0,-0.99701,0.0,0.49804]
[1779951651930,49.56,73103.52,0.0,-0.99701,0.0,0.49833]
[1779951653945,49.56,73105.9,0.0,-0.997,0.0,0.49955]
[1779951659013,49.56,73112.22,0.0,-0.99698,0.0,0.5028]
[1779951661036,49.56,73113.72,0.0,-0.99698,0.0,0.50358]
[1779951662599,49.56,73113.72,0.0,-0.99698,0.0,0.50358]
[1779951663725,49.56,73112.94,0.0,-0.99698,0.0,0.50317]
[1779951663783,49.56,73109.65,0.0,-0.99699,0.0,0.50148]
[1779951665065,49.56,73102.54,0.0,-0.99702,0.0,0.49783]
[1779951666072,49.56,73099.02,0.0,-0.99703,0.0,0.49603]
[1779951667294,49.56,73099.02,0.0,-0.99703,0.0,0.49603]
[1779951667468,49.56,73099.02,0.0,-0.99703,0.0,0.49603]
[1779951667569,49.56,73099.02,0.0,-0.99703,0.0,0.49603]
[1779951668086,49.56,73106.31,0.0,-0.997,0.0,0.49976]
[1779951669093,49.56,73108.62,0.0,-0.99699,0.0,0.50095]
[1779951671107,49.56,73111.75,0.0,-0.99698,0.0,0.50256]
[1779951674128,49.56,73115.03,0.0,-0.99697,0.0,0.50426]
[1779951677149,49.56,73112.21,0.0,-0.99698,0.0,0.5028]
[1779951679163,49.56,73106.74,0.0,-0.997,0.0,0.49998]
[1779951679841,49.56,73106.74,0.0,-0.997,0.0,0.49998]
[1779951679968,49.56,73106.74,0.0,-0.997,0.0,0.49998]
[1779951680170,49.56,73105.01,0.0,-0.99701,0.0,0.49909]
[1779951684198,49.56,73093.03,0.0,-0.99705,0.0,0.49298]
[1779951685691,49.56,73093.03,0.0,-0.99705,0.0,0.49298]
[1779951685718,49.56,73093.03,0.0,-0.99705,0.0,0.49298]
[1779951685735,49.56,73084.04,0.0,-0.99708,0.0,0.48843]
[1779951691247,49.56,73081.9,0.0,-0.99709,0.0,0.48663]
[1779951693261,49.56,73086.16,0.0,-0.99707,0.0,0.48878]
[1779951696301,49.56,73086.38,0.0,-0.99707,0.0,0.48889]
[1779951696470,49.56,73086.38,0.0,-0.99707,0.0,0.48889]
[1779951696571,49.56,73086.04,0.0,-0.99707,0.0,0.48871]
[1779951702324,49.56,73086.18,0.0,-0.99707,0.0,0.48879]
[1779951707359,49.56,73086.01,0.0,-0.99707,0.0,0.4887]
[1779951712394,49.56,73086.56,0.0,-0.99707,0.0,0.48898]
[1779951718435,49.56,73086.8,0.0,-0.99707,0.0,0.4891]
[1779951723472,49.56,73085.93,0.0,-0.99707,0.0,0.48866]
[1779951728506,49.56,73085.61,0.0,-0.99708,0.0,0.4885]
[1779951729914,49.56,73085.64,0.0,-0.99708,0.0,0.48851]
[1779951734985,49.56,73085.42,0.0,-0.99708,0.0,0.4884]
[1779951740591,49.56,73085.1,0.0,-0.99708,0.0,0.48824]
[1779951745626,49.56,73083.73,0.0,-0.99708,0.0,0.48755]
[1779951747701,49.56,73084.07,0.0,-0.99708,0.0,0.48772]
[1779951747724,49.56,73084.07,0.0,-0.99708,0.0,0.48772]
[1779951747793,49.56,73083.68,0.0,-0.99708,0.0,0.48753]
[1779951761738,49.56,73086.12,0.0,-0.99708,0.0,0.48803]
[1779951762745,49.56,73088.45,0.0,-0.99707,0.0,0.48921]
[1779951763752,49.56,73093.33,0.0,-0.99705,0.0,0.49167]
[1779951764759,49.56,73096.4,0.0,-0.99704,0.0,0.49323]
[1779951767780,49.56,73093.22,0.0,-0.99706,0.0,0.49162]
[1779951768786,49.56,73087.9,0.0,-0.99707,0.0,0.48893]
[1779951770801,49.56,73076.77,0.0,-0.99711,0.0,0.48334]
[1779951771808,49.56,73074.41,0.0,-0.99712,0.0,0.48217]
[1779951776842,49.56,73073.68,0.0,-0.99712,0.0,0.4818]
[1779951781878,49.56,73075.18,0.0,-0.99711,0.0,0.48255]
[1779951786915,49.56,73075.28,0.0,-0.99711,0.0,0.4826]
[1779951791952,49.56,73074.14,0.0,-0.99712,0.0,0.48203]
[1779951796987,49.56,73075.45,0.0,-0.99711,0.0,0.48269]
[1779951802024,49.56,73074.14,0.0,-0.99712,0.0,0.48203]
[1779951806052,49.56,73064.92,0.0,-0.99715,0.0,0.47746]
[1779951807059,49.56,73064.62,0.0,-0.99715,0.0,0.47731]
[1779951811907,49.56,73064.27,0.0,-0.99715,0.0,0.47714]
[1779951811967,49.56,73063.83,0.0,-0.99716,0.0,0.47621]
[1779951817129,49.56,73061.76,0.0,-0.99716,0.0,0.47519]
[1779951820555,49.56,73062.56,0.0,-0.99716,0.0,0.47558]
[1779951820719,49.56,73062.56,0.0,-0.99716,0.0,0.47558]
[1779951820821,49.56,73061.56,0.0,-0.99716,0.0,0.47509]
[1779951824789,49.56,73062.21,0.0,-0.99716,0.0,0.47541]
[1779951824891,49.56,73063.57,0.0,-0.99716,0.0,0.47608]
[1779951824968,49.56,73063.57,0.0,-0.99716,0.0,0.47608]
[1779951826193,49.56,73067.22,0.0,-0.99714,0.0,0.47788]
[1779951827200,49.56,73069.96,0.0,-0.99714,0.0,0.47924]
[1779951832238,49.56,73071.22,0.0,-0.99713,0.0,0.47987]
[1779951837274,49.56,73072.75,0.0,-0.99713,0.0,0.48063]
[1779951840294,49.56,73069.55,0.0,-0.99714,0.0,0.47904]
[1779951841301,49.56,73065.78,0.0,-0.99715,0.0,0.47717]
[1779951847343,49.56,73064.88,0.0,-0.99715,0.0,0.47673]
[1779951852378,49.56,73066.57,0.0,-0.99715,0.0,0.47756]
[1779951857413,49.56,73065.89,0.0,-0.99715,0.0,0.47723]
[1779951864463,49.56,73065.24,0.0,-0.99715,0.0,0.47691]
[1779951867484,49.56,73059.67,0.0,-0.99717,0.0,0.47416]
[1779951875540,49.56,73058.76,0.0,-0.99718,0.0,0.47301]
[1779951880575,49.56,73058.89,0.0,-0.99718,0.0,0.47307]
[1779951884604,49.56,73063.48,0.0,-0.99716,0.0,0.47533]
[1779951887625,49.56,73065.92,0.0,-0.99715,0.0,0.47653]
[1779951890649,49.56,73068.41,0.0,-0.99714,0.0,0.47776]
[1779951891655,49.56,73070.94,0.0,-0.99714,0.0,0.47901]
[1779951895527,49.56,73069.61,0.0,-0.99714,0.0,0.47835]
[1779951895721,49.56,73069.61,0.0,-0.99714,0.0,0.47835]
[1779951895820,49.56,73067.07,0.0,-0.99715,0.0,0.4771]
[1779951901726,49.56,73066.76,0.0,-0.99715,0.0,0.47695]
[1779951904747,49.56,73062.61,0.0,-0.99716,0.0,0.4749]
[1779951909782,49.56,73061.77,0.0,-0.99717,0.0,0.47449]
[1779951910789,49.56,73058.88,0.0,-0.99718,0.0,0.47307]
[1779951914818,49.56,73050.04,0.0,-0.9972,0.0,0.46875]
[1779951915825,49.56,73048.4,0.0,-0.99721,0.0,0.46795]
[1779951919870,49.56,73040.55,0.0,-0.99723,0.0,0.46415]
[1779951924905,49.56,73041.1,0.0,-0.99723,0.0,0.46442]
[1779951928936,49.56,73046.48,0.0,-0.99722,0.0,0.46702]
[1779951933971,49.56,73044.1,0.0,-0.99723,0.0,0.46517]
[1779951939006,49.56,73042.52,0.0,-0.99723,0.0,0.46441]
[1779951943034,49.56,73039.44,0.0,-0.99724,0.0,0.46292]
[1779951948069,49.56,73039.29,0.0,-0.99724,0.0,0.46285]
[1779951953104,49.56,73036.82,0.0,-0.99725,0.0,0.46166]
[1779951954111,49.56,73033.4,0.0,-0.99726,0.0,0.46002]
[1779951959146,49.56,73036.3,0.0,-0.99725,0.0,0.46141]
[1779951964181,49.56,73038.07,0.0,-0.99725,0.0,0.46226]
[1779951966195,49.56,73040.81,0.0,-0.99724,0.0,0.46358]
[1779951970223,49.56,73046.45,0.0,-0.99722,0.0,0.46631]
[1779951972237,49.56,73048.66,0.0,-0.99721,0.0,0.46738]
[1779951974251,49.56,73052.02,0.0,-0.9972,0.0,0.46901]
[1779951975258,49.56,73056.72,0.0,-0.99719,0.0,0.47131]
[1779951976265,49.56,73053.3,0.0,-0.9972,0.0,0.46964]
[1779951977272,49.56,73050.8,0.0,-0.99721,0.0,0.46842]
[1779951980293,49.56,73053.39,0.0,-0.9972,0.0,0.46968]
[1779951985328,49.56,73053.67,0.0,-0.9972,0.0,0.46982]
[1779951986335,49.56,73056.86,0.0,-0.99719,0.0,0.47137]
[1779951989356,49.56,73059.09,0.0,-0.99718,0.0,0.47246]
[1779951994391,49.56,73058.95,0.0,-0.99718,0.0,0.47169]
[1779951999427,49.56,73059.15,0.0,-0.99718,0.0,0.47179]
[1779952004462,49.56,73059.85,0.0,-0.99718,0.0,0.47213]
[1779952010504,49.56,73061.92,0.0,-0.99717,0.0,0.47315]
[1779952011511,49.56,73065.54,0.0,-0.99716,0.0,0.47492]
[1779952013525,49.56,73068.15,0.0,-0.99715,0.0,0.47621]
[1779952019567,49.56,73069.03,0.0,-0.99715,0.0,0.47664]
[1779952022590,49.56,73066.46,0.0,-0.99716,0.0,0.47538]
[1779952027626,49.56,73067.02,0.0,-0.99716,0.0,0.47565]
[1779952032664,49.56,73071.43,0.0,-0.99714,0.0,0.47783]
[1779952033670,49.56,73076.77,0.0,-0.99713,0.0,0.48048]
[1779952035812,49.56,73078.88,0.0,-0.99712,0.0,0.48153]
[1779952036697,49.56,73081.7,0.0,-0.99711,0.0,0.48293]
[1779952040724,49.56,73087.24,0.0,-0.99709,0.0,0.48571]
[1779952043173,49.56,73087.15,0.0,-0.99709,0.0,0.48566]
[1779952043729,49.56,73087.72,0.0,-0.99709,0.0,0.48595]
[1779952048781,49.56,73089.83,0.0,-0.99708,0.0,0.48701]
[1779952050795,49.56,73085.15,0.0,-0.9971,0.0,0.48466]
[1779952052135,49.56,73085.15,0.0,-0.9971,0.0,0.48466]
[1779952052218,49.56,73083.59,0.0,-0.99711,0.0,0.48316]
[1779952052809,49.56,73075.41,0.0,-0.99713,0.0,0.47909]
[1779952053817,49.56,73069.02,0.0,-0.99716,0.0,0.47593]
[1779952054824,49.56,73063.04,0.0,-0.99717,0.0,0.47299]
[1779952055830,49.56,73062.96,0.0,-0.99717,0.0,0.47295]
[1779952056838,49.56,73058.69,0.0,-0.99719,0.0,0.47086]
[1779952057793,49.56,73058.69,0.0,-0.99719,0.0,0.47086]
[1779952057971,49.56,73058.69,0.0,-0.99719,0.0,0.47086]
[1779952058012,49.56,73058.82,0.0,-0.99719,0.0,0.47092]
[1779952063144,49.56,73059.14,0.0,-0.99719,0.0,0.47108]
[1779952063218,49.56,73057.8,0.0,-0.99719,0.0,0.47042]
[1779952068775,49.56,73058.46,0.0,-0.99719,0.0,0.47075]
[1779952068969,49.56,73058.46,0.0,-0.99719,0.0,0.47075]
[1779952069047,49.56,73059.19,0.0,-0.99719,0.0,0.4711]
[1779952073957,49.56,73064.84,0.0,-0.99717,0.0,0.47387]
[1779952078992,49.56,73066.24,0.0,-0.99716,0.0,0.47456]
[1779952082013,49.56,73061.1,0.0,-0.99718,0.0,0.47204]
[1779952083020,49.56,73057.98,0.0,-0.99719,0.0,0.47051]
[1779952089062,49.56,73058.4,0.0,-0.99719,0.0,0.47072]
[1779952094098,49.56,73056.82,0.0,-0.99719,0.0,0.46995]
[1779952099133,49.56,73055.01,0.0,-0.9972,0.0,0.46906]
[1779952104168,49.56,73058.55,0.0,-0.99719,0.0,0.47079]
[1779952109203,49.56,73058.6,0.0,-0.99719,0.0,0.47082]
[1779952111217,49.56,73065.94,0.0,-0.99717,0.0,0.4737]
[1779952112224,49.56,73070.69,0.0,-0.99715,0.0,0.47604]
[1779952115245,49.56,73074.72,0.0,-0.99714,0.0,0.47803]
[1779952120281,49.56,73074.27,0.0,-0.99714,0.0,0.47781]
[1779952123479,49.56,73074.59,0.0,-0.99714,0.0,0.47797]
[1779952123720,49.56,73074.59,0.0,-0.99714,0.0,0.47797]
[1779952125315,49.56,73079.32,0.0,-0.99713,0.0,0.48032]
[1779952126821,49.56,73079.32,0.0,-0.99713,0.0,0.48032]
[1779952126969,49.56,73079.32,0.0,-0.99713,0.0,0.48032]
[1779952127059,49.56,73080.05,0.0,-0.99712,0.0,0.48068]
[1779952127329,49.56,73083.15,0.0,-0.99711,0.0,0.48222]
[1779952129343,49.56,73079.81,0.0,-0.99712,0.0,0.48056]
[1779952133239,49.56,73078.7,0.0,-0.99713,0.0,0.48001]
[1779952133467,49.56,73078.68,0.0,-0.99713,0.0,0.48]
[1779952137356,49.56,73080.32,0.0,-0.99712,0.0,0.48081]
[1779952137473,49.56,73080.32,0.0,-0.99712,0.0,0.48081]
[1779952137574,49.56,73080.68,0.0,-0.99712,0.0,0.48099]
[1779952141427,49.56,73087.08,0.0,-0.9971,0.0,0.48419]
[1779952143441,49.56,73087.28,0.0,-0.9971,0.0,0.48429]
[1779952146462,49.56,73091.28,0.0,-0.99709,0.0,0.48629]
[1779952150490,49.56,73093.54,0.0,-0.99708,0.0,0.48743]
[1779952154518,49.56,73101.52,0.0,-0.99705,0.0,0.49146]
[1779952155525,49.56,73103.03,0.0,-0.99705,0.0,0.49223]
[1779952160560,49.56,73103.52,0.0,-0.99705,0.0,0.49247]
[1779952165595,49.56,73101.3,0.0,-0.99705,0.0,0.49135]
[1779952168616,49.56,73099.08,0.0,-0.99706,0.0,0.49022]
[1779952173651,49.56,73099.49,0.0,-0.99706,0.0,0.4897]
[1779952178686,49.56,73100.73,0.0,-0.99706,0.0,0.49033]
[1779952183721,49.56,73099.29,0.0,-0.99706,0.0,0.4896]
[1779952186744,49.56,73101.82,0.0,-0.99706,0.0,0.49088]
[1779952189765,49.56,73105.6,0.0,-0.99704,0.0,0.4928]
[1779952194803,49.56,73106.2,0.0,-0.99704,0.0,0.49311]
[1779952198830,49.56,73108.52,0.0,-0.99703,0.0,0.49429]
[1779952200883,49.56,73108.58,0.0,-0.99703,0.0,0.49432]
[1779952201783,49.56,73108.91,0.0,-0.99703,0.0,0.49449]
[1779952202878,49.56,73104.04,0.0,-0.99705,0.0,0.49201]
[1779952203847,49.56,73104.04,0.0,-0.99705,0.0,0.49201]
[1779952203969,49.56,73104.04,0.0,-0.99705,0.0,0.49201]
[1779952203982,49.56,73104.24,0.0,-0.99705,0.0,0.49211]
[1779952204892,49.56,73098.61,0.0,-0.99707,0.0,0.48926]
[1779952205760,49.56,73098.61,0.0,-0.99707,0.0,0.48926]
[1779952205974,49.56,73098.61,0.0,-0.99707,0.0,0.48926]
[1779952206071,49.56,73096.31,0.0,-0.99707,0.0,0.4881]
[1779952211943,49.56,73094.88,0.0,-0.99708,0.0,0.48738]
[1779952212950,49.56,73088.76,0.0,-0.9971,0.0,0.48431]
[1779952213957,49.56,73085.84,0.0,-0.99711,0.0,0.48285]
[1779952215971,49.56,73080.82,0.0,-0.99713,0.0,0.48035]
[1779952216978,49.56,73074.27,0.0,-0.99715,0.0,0.4771]
[1779952218030,49.56,73074.27,0.0,-0.99715,0.0,0.4771]
[1779952218219,49.56,73074.27,0.0,-0.99715,0.0,0.4771]
[1779952218320,49.56,73073.87,0.0,-0.99715,0.0,0.4769]
[1779952219083,49.56,73073.87,0.0,-0.99715,0.0,0.4769]
[1779952219156,49.56,73082.34,0.0,-0.99712,0.0,0.4811]
[1779952221009,49.56,73083.99,0.0,-0.99712,0.0,0.48192]
[1779952222733,49.56,73083.1,0.0,-0.99712,0.0,0.48148]
[1779952227715,49.56,73084.54,0.0,-0.99711,0.0,0.4822]
[1779952227970,49.56,73084.54,0.0,-0.99711,0.0,0.4822]
[1779952233085,49.56,73084.07,0.0,-0.99712,0.0,0.48125]
[1779952233220,49.56,73084.07,0.0,-0.99712,0.0,0.48125]
[1779952233307,49.56,73083.4,0.0,-0.99712,0.0,0.48091]
[1779952234039,49.56,73083.4,0.0,-0.99712,0.0,0.48091]
[1779952234218,49.56,73083.4,0.0,-0.99712,0.0,0.48091]
[1779952236145,49.56,73079.2,0.0,-0.99714,0.0,0.47883]
[1779952237756,49.56,73079.8,0.0,-0.99713,0.0,0.47912]
[1779952237970,49.56,73079.8,0.0,-0.99713,0.0,0.47912]
[1779952238114,49.56,73079.8,0.0,-0.99713,0.0,0.47912]
[1779952238222,49.56,73079.8,0.0,-0.99713,0.0,0.47912]
[1779952238322,49.56,73079.06,0.0,-0.99714,0.0,0.47876]
[1779952242188,49.56,73075.28,0.0,-0.99715,0.0,0.47689]
[1779952242751,49.56,73075.28,0.0,-0.99715,0.0,0.47689]
[1779952242970,49.56,73075.28,0.0,-0.99715,0.0,0.47689]
[1779952243195,49.56,73073.29,0.0,-0.99715,0.0,0.4759]
[1779952243881,49.56,73073.29,0.0,-0.99715,0.0,0.4759]
[1779952243971,49.56,73073.29,0.0,-0.99715,0.0,0.4759]
[1779952250244,49.56,73073.03,0.0,-0.99716,0.0,0.47578]
[1779952252258,49.56,73070.46,0.0,-0.99716,0.0,0.47451]
[1779952253265,49.56,73066.96,0.0,-0.99717,0.0,0.47279]
[1779952255279,49.56,73059.36,0.0,-0.9972,0.0,0.46908]
[1779952255467,49.56,73059.36,0.0,-0.9972,0.0,0.46908]
[1779952255719,49.56,73059.36,0.0,-0.9972,0.0,0.46908]
[1779952256286,49.56,73058.41,0.0,-0.9972,0.0,0.46861]
[1779952257113,49.56,73058.41,0.0,-0.9972,0.0,0.46861]
[1779952257230,49.56,73058.41,0.0,-0.9972,0.0,0.46861]
[1779952263263,49.56,73057.53,0.0,-0.9972,0.0,0.46819]
[1779952263342,49.56,73059.76,0.0,-0.9972,0.0,0.46927]
[1779952263468,49.56,73059.76,0.0,-0.9972,0.0,0.46927]
[1779952264347,49.56,73066.41,0.0,-0.99718,0.0,0.47252]
[1779952265354,49.56,73069.54,0.0,-0.99717,0.0,0.47406]
[1779952265938,49.56,73069.54,0.0,-0.99717,0.0,0.47406]
[1779952265971,49.56,73069.54,0.0,-0.99717,0.0,0.47406]
[1779952268377,49.56,73072.18,0.0,-0.99716,0.0,0.47536]
[1779952269880,49.56,73072.77,0.0,-0.99716,0.0,0.47565]
[1779952269970,49.56,73072.77,0.0,-0.99716,0.0,0.47565]
[1779952270389,49.56,73073.19,0.0,-0.99715,0.0,0.47585]
[1779952270571,49.56,73073.19,0.0,-0.99715,0.0,0.47585]
[1779952270720,49.56,73073.19,0.0,-0.99715,0.0,0.47585]
[1779952275026,49.56,73074.59,0.0,-0.99715,0.0,0.47655]
[1779952275219,49.56,73074.59,0.0,-0.99715,0.0,0.47655]
[1779952275321,49.56,73074.59,0.0,-0.99715,0.0,0.47655]
[1779952276194,49.56,73074.59,0.0,-0.99715,0.0,0.47655]
[1779952276221,49.56,73074.59,0.0,-0.99715,0.0,0.47655]
[1779952281357,49.56,73074.02,0.0,-0.99715,0.0,0.47626]
[1779952280459,49.56,73068.98,0.0,-0.99717,0.0,0.47378]
[1779952281471,49.56,73068.98,0.0,-0.99717,0.0,0.47378]
[1779952282309,49.56,73068.98,0.0,-0.99717,0.0,0.47378]
[1779952282365,49.56,73067.5,0.0,-0.99717,0.0,0.47306]
[1779952282471,49.56,73067.5,0.0,-0.99717,0.0,0.47306]
[1779952286098,49.56,73066.27,0.0,-0.99718,0.0,0.47245]
[1779952286219,49.56,73066.27,0.0,-0.99718,0.0,0.47245]
[1779952286320,49.56,73059.64,0.0,-0.9972,0.0,0.46921]
[1779952286502,49.56,73055.98,0.0,-0.99721,0.0,0.46743]
[1779952287702,49.56,73055.98,0.0,-0.99721,0.0,0.46743]
[1779952287719,49.56,73055.98,0.0,-0.99721,0.0,0.46743]
[1779952289523,49.56,73051.12,0.0,-0.99722,0.0,0.46508]
[1779952292468,49.56,73050.78,0.0,-0.99723,0.0,0.46421]
[1779952292718,49.56,73050.78,0.0,-0.99723,0.0,0.46421]
[1779952292765,49.56,73052.58,0.0,-0.99722,0.0,0.46508]
[1779952293855,49.56,73052.58,0.0,-0.99722,0.0,0.46508]
[1779952293973,49.56,73052.58,0.0,-0.99722,0.0,0.46508]
[1779952299593,49.56,73054.84,0.0,-0.99722,0.0,0.46618]
[1779952301162,49.56,73054.84,0.0,-0.99722,0.0,0.46618]
[1779952301218,49.56,73054.84,0.0,-0.99722,0.0,0.46618]
[1779952301319,49.56,73055.07,0.0,-0.99722,0.0,0.46629]
[1779952303559,49.56,73055.47,0.0,-0.99722,0.0,0.46648]
[1779952303720,49.56,73055.47,0.0,-0.99722,0.0,0.46648]
[1779952303762,49.56,73057.52,0.0,-0.99721,0.0,0.46748]
[1779952307702,49.56,73058.9,0.0,-0.9972,0.0,0.46815]
[1779952307719,49.56,73058.9,0.0,-0.9972,0.0,0.46815]
[1779952307804,49.56,73061.68,0.0,-0.9972,0.0,0.4695]
[1779952308780,49.56,73061.68,0.0,-0.9972,0.0,0.4695]
[1779952308971,49.56,73061.68,0.0,-0.9972,0.0,0.4695]
[1779952313765,49.56,73065.49,0.0,-0.99718,0.0,0.47136]
[1779952314595,49.56,73065.49,0.0,-0.99718,0.0,0.47136]
[1779952314708,49.56,73083.62,0.0,-0.99712,0.0,0.48031]
[1779952315715,49.56,73087.42,0.0,-0.99711,0.0,0.4822]
[1779952317627,49.56,73087.41,0.0,-0.99711,0.0,0.48219]
[1779952317729,49.56,73087.57,0.0,-0.99711,0.0,0.48227]
[1779952321760,49.56,73081.67,0.0,-0.99713,0.0,0.47934]
[1779952323774,49.56,73080.55,0.0,-0.99713,0.0,0.47878]
[1779952327873,49.56,73080.18,0.0,-0.99714,0.0,0.4786]
[1779952327971,49.56,73080.18,0.0,-0.99714,0.0,0.4786]
[1779952329250,49.56,73080.18,0.0,-0.99714,0.0,0.4786]
[1779952329468,49.56,73080.18,0.0,-0.99714,0.0,0.4786]
[1779952329321,49.56,73082.29,0.0,-0.99713,0.0,0.47965]
[1779952329816,49.56,73082.81,0.0,-0.99713,0.0,0.4799]
[1779952333176,49.56,73082.31,0.0,-0.99713,0.0,0.47966]
[1779952333222,49.56,73082.31,0.0,-0.99713,0.0,0.47966]
[1779952335858,49.56,73070.4,0.0,-0.99717,0.0,0.47377]
[1779952336865,49.56,73067.14,0.0,-0.99718,0.0,0.47217]
[1779952337897,49.56,73067.14,0.0,-0.99718,0.0,0.47217]
[1779952337968,49.56,73067.14,0.0,-0.99718,0.0,0.47217]
[1779952338070,49.56,73067.06,0.0,-0.99718,0.0,0.47213]
[1779952340162,49.56,73066.91,0.0,-0.99718,0.0,0.47206]
[1779952340223,49.56,73066.91,0.0,-0.99718,0.0,0.47206]
[1779952344876,49.56,73066.41,0.0,-0.99718,0.0,0.47181]
[1779952344969,49.56,73066.41,0.0,-0.99718,0.0,0.47181]
[1779952344972,49.56,73066.31,0.0,-0.99718,0.0,0.47177]
[1779952350963,49.56,73065.73,0.0,-0.99718,0.0,0.47148]
[1779952352243,49.56,73065.73,0.0,-0.99718,0.0,0.47148]
[1779952352474,49.56,73065.73,0.0,-0.99718,0.0,0.47148]
[1779952353987,49.56,73068.18,0.0,-0.99718,0.0,0.47198]
[1779952358379,49.56,73068.1,0.0,-0.99718,0.0,0.47194]
[1779952358468,49.56,73068.1,0.0,-0.99718,0.0,0.47194]
[1779952358480,49.56,73068.14,0.0,-0.99718,0.0,0.47196]
[1779952359403,49.56,73068.14,0.0,-0.99718,0.0,0.47196]
[1779952359470,49.56,73068.14,0.0,-0.99718,0.0,0.47196]
[1779952367078,49.56,73068.12,0.0,-0.99718,0.0,0.47195]
[1779952371174,49.56,73068.16,0.0,-0.99718,0.0,0.47197]
[1779952371220,49.56,73068.16,0.0,-0.99718,0.0,0.47197]
[1779952371322,49.56,73068.16,0.0,-0.99718,0.0,0.47197]
[1779952372332,49.56,73068.16,0.0,-0.99718,0.0,0.47197]
[1779952372472,49.56,73068.16,0.0,-0.99718,0.0,0.47197]
[1779952378155,49.56,73066.93,0.0,-0.99718,0.0,0.47136]
[1779952384834,49.56,73067.03,0.0,-0.99718,0.0,0.47141]
[1779952384968,49.56,73067.03,0.0,-0.99718,0.0,0.47141]
[1779952385069,49.56,73067.03,0.0,-0.99718,0.0,0.47141]
[1779952386334,49.56,73067.03,0.0,-0.99718,0.0,0.47141]
[1779952386472,49.56,73067.03,0.0,-0.99718,0.0,0.47141]
[1779952388228,49.56,73073.87,0.0,-0.99716,0.0,0.47477]
[1779952389328,49.56,73073.87,0.0,-0.99716,0.0,0.47477]
[1779952389472,49.56,73073.87,0.0,-0.99716,0.0,0.47477]
[1779952389429,49.56,73072.71,0.0,-0.99716,0.0,0.4742]
[1779952389908,49.56,73072.71,0.0,-0.99716,0.0,0.4742]
[1779952389971,49.56,73072.71,0.0,-0.99716,0.0,0.4742]
[1779952390242,49.56,73070.83,0.0,-0.99717,0.0,0.47327]
[1779952395277,49.56,73070.32,0.0,-0.99717,0.0,0.47302]
[1779952397291,49.56,73071.77,0.0,-0.99717,0.0,0.47374]
[1779952397606,49.56,73071.77,0.0,-0.99717,0.0,0.47374]
[1779952397721,49.56,73071.77,0.0,-0.99717,0.0,0.47374]
[1779952398298,49.56,73072.33,0.0,-0.99717,0.0,0.47401]
[1779952399957,49.56,73072.36,0.0,-0.99717,0.0,0.47403]
[1779952399974,49.56,73072.36,0.0,-0.99717,0.0,0.47403]
[1779952405347,49.56,73073.12,0.0,-0.99716,0.0,0.4744]
[1779952410382,49.56,73072.43,0.0,-0.99717,0.0,0.47406]
[1779952415417,49.56,73072.11,0.0,-0.99717,0.0,0.4732]
[1779952417860,49.56,73071.97,0.0,-0.99717,0.0,0.47313]
[1779952417945,49.56,73071.97,0.0,-0.99717,0.0,0.47313]
[1779952418438,49.56,73071.12,0.0,-0.99717,0.0,0.47271]
[1779952419919,49.56,73070.34,0.0,-0.99718,0.0,0.47233]
[1779952419974,49.56,73070.34,0.0,-0.99718,0.0,0.47233]
[1779952420452,49.56,73067.46,0.0,-0.99719,0.0,0.47092]
[1779952425486,49.56,73067.0,0.0,-0.99719,0.0,0.47069]
[1779952426491,49.56,73067.0,0.0,-0.99719,0.0,0.47069]
[1779952426494,49.56,73066.81,0.0,-0.99719,0.0,0.4706]
[1779952426720,49.56,73066.81,0.0,-0.99719,0.0,0.4706]
[1779952427501,49.56,73065.81,0.0,-0.99719,0.0,0.47011]
[1779952428627,49.56,73066.92,0.0,-0.99719,0.0,0.47065]
[1779952428722,49.56,73066.92,0.0,-0.99719,0.0,0.47065]
[1779952434550,49.56,73064.92,0.0,-0.99719,0.0,0.46968]
[1779952435362,49.56,73064.92,0.0,-0.99719,0.0,0.46968]
[1779952435469,49.56,73064.92,0.0,-0.99719,0.0,0.46968]
[1779952435557,49.56,73065.13,0.0,-0.99719,0.0,0.46978]
[1779952436564,49.56,73066.72,0.0,-0.99719,0.0,0.47055]
[1779952437571,49.56,73070.06,0.0,-0.99718,0.0,0.47219]
[1779952438303,49.56,73070.06,0.0,-0.99718,0.0,0.47219]
[1779952438470,49.56,73070.06,0.0,-0.99718,0.0,0.47219]
[1779952438578,49.56,73075.96,0.0,-0.99716,0.0,0.47509]
[1779952440592,49.56,73077.12,0.0,-0.99715,0.0,0.47566]
[1779952442605,49.56,73078.25,0.0,-0.99715,0.0,0.47622]
[1779952444620,49.56,73086.42,0.0,-0.99712,0.0,0.48027]
[1779952445627,49.56,73089.51,0.0,-0.99711,0.0,0.48181]
[1779952447941,49.56,73089.51,0.0,-0.99711,0.0,0.48181]
[1779952447970,49.56,73089.51,0.0,-0.99711,0.0,0.48181]
[1779952451992,49.56,73089.06,0.0,-0.99712,0.0,0.48158]
[1779952452221,49.56,73089.06,0.0,-0.99712,0.0,0.48158]
[1779952452322,49.56,73089.28,0.0,-0.99711,0.0,0.48169]
[1779952453406,49.56,73089.28,0.0,-0.99711,0.0,0.48169]
[1779952453473,49.56,73089.28,0.0,-0.99711,0.0,0.48169]
[1779952453508,49.56,73090.96,0.0,-0.99711,0.0,0.48253]
[1779952456704,49.56,73092.35,0.0,-0.9971,0.0,0.48322]
[1779952459568,49.56,73092.28,0.0,-0.99711,0.0,0.48319]
[1779952459721,49.56,73093.23,0.0,-0.9971,0.0,0.48366]
[1779952464761,49.56,73093.66,0.0,-0.9971,0.0,0.48388]
[1779952468060,49.56,73094.38,0.0,-0.9971,0.0,0.48424]
[1779952468219,49.56,73094.38,0.0,-0.9971,0.0,0.48424]
[1779952468321,49.56,73092.27,0.0,-0.99711,0.0,0.48318]
[1779952469725,49.56,73092.17,0.0,-0.99711,0.0,0.48313]
[1779952469795,49.56,73093.01,0.0,-0.9971,0.0,0.48355]
[1779952474830,49.56,73092.82,0.0,-0.99711,0.0,0.48274]
[1779952479865,49.56,73092.86,0.0,-0.99711,0.0,0.48276]
[1779952484320,49.56,73092.93,0.0,-0.99711,0.0,0.48279]
[1779952484470,49.56,73092.93,0.0,-0.99711,0.0,0.48279]
[1779952491955,49.56,73093.46,0.0,-0.99711,0.0,0.48306]
[1779952493167,49.56,73093.46,0.0,-0.99711,0.0,0.48306]
[1779952493220,49.56,73093.46,0.0,-0.99711,0.0,0.48306]
[1779952495322,49.56,73094.02,0.0,-0.9971,0.0,0.48334]
[1779952495467,49.56,73094.02,0.0,-0.9971,0.0,0.48334]
[1779952495569,49.56,73093.9,0.0,-0.9971,0.0,0.48328]
[1779952501020,49.56,73097.99,0.0,-0.99709,0.0,0.48533]
[1779952501672,49.56,73097.99,0.0,-0.99709,0.0,0.48533]
[1779952501748,49.56,73097.99,0.0,-0.99709,0.0,0.48533]
[1779952507062,49.56,73098.69,0.0,-0.99709,0.0,0.48568]
[1779952509472,49.56,73098.61,0.0,-0.99709,0.0,0.48564]
[1779952514489,49.56,73099.45,0.0,-0.99709,0.0,0.48606]
[1779952517132,49.56,73103.61,0.0,-0.99707,0.0,0.48815]
[1779952520414,49.56,73105.78,0.0,-0.99706,0.0,0.48925]
[1779952520469,49.56,73105.78,0.0,-0.99706,0.0,0.48925]
[1779952520570,49.56,73105.74,0.0,-0.99706,0.0,0.48923]
[1779952526196,49.56,73108.43,0.0,-0.99706,0.0,0.49059]
[1779952531236,49.56,73108.5,0.0,-0.99706,0.0,0.4899]
[1779952532647,49.56,73108.5,0.0,-0.99706,0.0,0.4899]
[1779952532721,49.56,73108.5,0.0,-0.99706,0.0,0.4899]
[1779952538285,49.56,73108.64,0.0,-0.99706,0.0,0.48997]
[1779952543320,49.56,73109.16,0.0,-0.99706,0.0,0.49023]
[1779952544916,49.56,73110.25,0.0,-0.99705,0.0,0.49078]
[1779952544972,49.56,73110.25,0.0,-0.99705,0.0,0.49078]
[1779952547946,49.56,73111.73,0.0,-0.99705,0.0,0.49154]
[1779952547972,49.56,73111.73,0.0,-0.99705,0.0,0.49154]
[1779952548356,49.56,73112.32,0.0,-0.99705,0.0,0.49183]
[1779952549415,49.56,73112.32,0.0,-0.99705,0.0,0.49183]
[1779952549470,49.56,73112.32,0.0,-0.99705,0.0,0.49183]
[1779952550370,49.56,73115.57,0.0,-0.99704,0.0,0.49349]
[1779952553446,49.56,73114.82,0.0,-0.99704,0.0,0.49311]
[1779952553469,49.56,73114.82,0.0,-0.99704,0.0,0.49311]
[1779952553547,49.56,73114.78,0.0,-0.99704,0.0,0.49308]
[1779952559432,49.56,73115.51,0.0,-0.99704,0.0,0.49346]
[1779952561112,49.56,73115.05,0.0,-0.99704,0.0,0.49322]
[1779952561218,49.56,73115.05,0.0,-0.99704,0.0,0.49322]
[1779952569504,49.56,73114.41,0.0,-0.99704,0.0,0.4929]
[1779952573460,49.56,73113.92,0.0,-0.99704,0.0,0.49265]
[1779952573469,49.56,73113.92,0.0,-0.99704,0.0,0.49265]
[1779952575546,49.56,73107.29,0.0,-0.99706,0.0,0.48929]
[1779952576183,49.56,73107.29,0.0,-0.99706,0.0,0.48929]
[1779952576220,49.56,73107.29,0.0,-0.99706,0.0,0.48929]
[1779952576553,49.56,73107.71,0.0,-0.99706,0.0,0.4895]
[1779952579473,49.56,73109.23,0.0,-0.99706,0.0,0.49027]
[1779952579721,49.56,73109.23,0.0,-0.99706,0.0,0.49027]
[1779952579625,49.56,73112.31,0.0,-0.99705,0.0,0.49183]
[1779952583602,49.56,73117.25,0.0,-0.99703,0.0,0.49434]
[1779952584595,49.56,73117.25,0.0,-0.99703,0.0,0.49434]
[1779952584719,49.56,73117.25,0.0,-0.99703,0.0,0.49434]
[1779952584609,49.56,73127.39,0.0,-0.997,0.0,0.49954]
[1779952585616,49.56,73129.68,0.0,-0.99699,0.0,0.50072]
[1779952589644,49.56,73132.76,0.0,-0.99698,0.0,0.50231]
[1779952591438,49.56,73133.99,0.0,-0.99697,0.0,0.50294]
[1779952591469,49.56,73133.99,0.0,-0.99697,0.0,0.50294]
[1779952593672,49.56,73140.05,0.0,-0.99696,0.0,0.50534]
[1779952595178,49.56,73140.28,0.0,-0.99696,0.0,0.50546]
[1779952597723,49.56,73147.99,0.0,-0.99693,0.0,0.50948]
[1779952598735,49.56,73147.99,0.0,-0.99693,0.0,0.50948]
[1779952602750,49.56,73152.11,0.0,-0.99692,0.0,0.51164]
[1779952609799,49.56,73152.74,0.0,-0.99691,0.0,0.51197]
[1779952614251,49.56,73152.01,0.0,-0.99692,0.0,0.51159]
[1779952614469,49.56,73152.01,0.0,-0.99692,0.0,0.51159]
[1779952614571,49.56,73152.01,0.0,-0.99692,0.0,0.51159]
[1779952615833,49.56,73152.01,0.0,-0.99692,0.0,0.51159]
[1779952615841,49.56,73157.87,0.0,-0.9969,0.0,0.51468]
[1779952618985,49.56,73159.57,0.0,-0.99689,0.0,0.51557]
[1779952623897,49.56,73155.23,0.0,-0.99691,0.0,0.51328]
[1779952627928,49.56,73155.23,0.0,-0.99691,0.0,0.51328]
[1779952627971,49.56,73155.23,0.0,-0.99691,0.0,0.51328]
[1779952628070,49.56,73154.69,0.0,-0.99691,0.0,0.513]
[1779952628932,49.56,73149.51,0.0,-0.99693,0.0,0.51028]
[1779952629939,49.56,73146.61,0.0,-0.99694,0.0,0.50876]
[1779952631553,49.56,73146.61,0.0,-0.99694,0.0,0.50876]
[1779952631719,49.56,73146.61,0.0,-0.99694,0.0,0.50876]
[1779952637603,49.56,73146.61,0.0,-0.99694,0.0,0.50876]
[1779952637718,49.56,73146.61,0.0,-0.99694,0.0,0.50876]
[1779952639003,49.56,73149.61,0.0,-0.99692,0.0,0.51033]
[1779952642474,49.56,73148.4,0.0,-0.99693,0.0,0.5097]
[1779952642723,49.56,73148.4,0.0,-0.99693,0.0,0.5097]
[1779952643472,49.56,73149.06,0.0,-0.99693,0.0,0.51004]
[1779952643718,49.56,73149.06,0.0,-0.99693,0.0,0.51004]
[1779952643570,49.56,73149.06,0.0,-0.99693,0.0,0.51004]
[1779952649633,49.56,73150.71,0.0,-0.99692,0.0,0.51091]
[1779952649720,49.56,73150.71,0.0,-0.99692,0.0,0.51091]
[1779952655116,49.56,73149.94,0.0,-0.99693,0.0,0.50975]
[1779952659515,49.56,73150.48,0.0,-0.99693,0.0,0.51004]
[1779952659721,49.56,73150.48,0.0,-0.99693,0.0,0.51004]
[1779952660151,49.56,73155.89,0.0,-0.99691,0.0,0.51288]
[1779952662165,49.56,73158.34,0.0,-0.9969,0.0,0.51417]
[1779952664032,49.56,73158.98,0.0,-0.9969,0.0,0.51451]
[1779952664219,49.56,73158.98,0.0,-0.9969,0.0,0.51451]
[1779952664320,49.56,73158.98,0.0,-0.9969,0.0,0.51451]
[1779952666193,49.56,73161.67,0.0,-0.99689,0.0,0.51593]
[1779952666988,49.56,73161.67,0.0,-0.99689,0.0,0.51593]
[1779952667221,49.56,73161.67,0.0,-0.99689,0.0,0.51593]
[1779952667227,49.56,73166.86,0.0,-0.99687,0.0,0.51868]
[1779952670329,49.56,73166.23,0.0,-0.99687,0.0,0.51834]
[1779952670467,49.56,73166.23,0.0,-0.99687,0.0,0.51834]
[1779952673364,49.56,73167.25,0.0,-0.99687,0.0,0.51889]
[1779952673469,49.56,73167.25,0.0,-0.99687,0.0,0.51889]
[1779952673570,49.56,73167.42,0.0,-0.99687,0.0,0.51898]
[1779952677270,49.56,73163.84,0.0,-0.99688,0.0,0.51708]
[1779952680971,49.56,73164.1,0.0,-0.99688,0.0,0.51721]
[1779952684696,49.56,73162.31,0.0,-0.99689,0.0,0.51627]
[1779952684723,49.56,73162.31,0.0,-0.99689,0.0,0.51627]
[1779952684750,49.56,73163.34,0.0,-0.99688,0.0,0.51681]
[1779952690361,49.56,73162.53,0.0,-0.99688,0.0,0.51638]
[1779952695396,49.56,73163.21,0.0,-0.99688,0.0,0.51674]
[1779952699518,49.56,73164.58,0.0,-0.99688,0.0,0.51747]
[1779952699721,49.56,73164.58,0.0,-0.99688,0.0,0.51747]
[1779952705466,49.56,73165.25,0.0,-0.99687,0.0,0.51782]
[1779952706896,49.56,73164.18,0.0,-0.99688,0.0,0.51726]
[1779952706970,49.56,73164.18,0.0,-0.99688,0.0,0.51726]
[1779952706994,49.56,73164.18,0.0,-0.99688,0.0,0.51726]
[1779952707234,49.56,73164.18,0.0,-0.99688,0.0,0.51726]
[1779952707480,49.56,73165.32,0.0,-0.99687,0.0,0.51786]
[1779952710502,49.56,73162.36,0.0,-0.99689,0.0,0.51629]
[1779952710932,49.56,73162.36,0.0,-0.99689,0.0,0.51629]
[1779952710974,49.56,73162.36,0.0,-0.99689,0.0,0.51629]
[1779952713523,49.56,73156.63,0.0,-0.99691,0.0,0.51251]
[1779952714533,49.56,73152.16,0.0,-0.99692,0.0,0.51016]
[1779952716544,49.56,73150.56,0.0,-0.99693,0.0,0.50933]
[1779952717630,49.56,73150.56,0.0,-0.99693,0.0,0.50933]
[1779952717716,49.56,73150.56,0.0,-0.99693,0.0,0.50933]
[1779952717722,49.56,73150.56,0.0,-0.99693,0.0,0.50933]
[1779952717817,49.56,73150.61,0.0,-0.99693,0.0,0.50935]
[1779952717969,49.56,73150.61,0.0,-0.99693,0.0,0.50935]
[1779952718558,49.56,73154.48,0.0,-0.99692,0.0,0.51138]
[1779952719565,49.56,73162.34,0.0,-0.99689,0.0,0.51552]
[1779952720572,49.56,73165.23,0.0,-0.99688,0.0,0.51705]
[1779952721579,49.56,73165.89,0.0,-0.99688,0.0,0.5174]
[1779952723200,49.56,73165.0,0.0,-0.99688,0.0,0.51693]
[1779952723221,49.56,73165.0,0.0,-0.99688,0.0,0.51693]
[1779952729636,49.56,73165.16,0.0,-0.99688,0.0,0.51702]
[1779952734671,49.56,73166.55,0.0,-0.99687,0.0,0.51775]
[1779952735765,49.56,73166.55,0.0,-0.99687,0.0,0.51775]
[1779952735819,49.56,73166.55,0.0,-0.99687,0.0,0.51775]
[1779952735975,49.56,73166.81,0.0,-0.99687,0.0,0.51789]
[1779952736685,49.56,73167.06,0.0,-0.99687,0.0,0.51802]
[1779952739705,49.56,73169.47,0.0,-0.99686,0.0,0.51931]
[1779952740857,49.56,73169.47,0.0,-0.99686,0.0,0.51931]
[1779952740975,49.56,73167.96,0.0,-0.99687,0.0,0.5185]
[1779952741002,49.56,73167.96,0.0,-0.99687,0.0,0.5185]
[1779952741221,49.56,73167.96,0.0,-0.99687,0.0,0.5185]
[1779952741720,49.56,73166.76,0.0,-0.99687,0.0,0.51787]
[1779952746756,49.56,73167.22,0.0,-0.99687,0.0,0.51811]
[1779952751791,49.56,73167.54,0.0,-0.99687,0.0,0.51828]
[1779952756826,49.56,73168.07,0.0,-0.99687,0.0,0.51856]
[1779952757544,49.56,73168.07,0.0,-0.99687,0.0,0.51856]
[1779952757720,49.56,73168.07,0.0,-0.99687,0.0,0.51856]
[1779952763875,49.56,73166.37,0.0,-0.99688,0.0,0.51766]
[1779952768910,49.56,73165.84,0.0,-0.99688,0.0,0.51738]
[1779952773121,49.56,73165.77,0.0,-0.99688,0.0,0.51734]
[1779952773221,49.56,73165.77,0.0,-0.99688,0.0,0.51734]
[1779952773294,49.56,73165.77,0.0,-0.99688,0.0,0.51734]
[1779952773472,49.56,73165.77,0.0,-0.99688,0.0,0.51734]
[1779952773573,49.56,73164.8,0.0,-0.99689,0.0,0.51607]
[1779952779987,49.56,73164.86,0.0,-0.99689,0.0,0.5161]
[1779952785138,49.56,73164.96,0.0,-0.99688,0.0,0.51615]
[1779952785225,49.56,73164.96,0.0,-0.99688,0.0,0.51615]
[1779952791065,49.56,73164.84,0.0,-0.99689,0.0,0.51609]
[1779952795442,49.56,73164.91,0.0,-0.99689,0.0,0.51613]
[1779952795470,49.56,73164.91,0.0,-0.99689,0.0,0.51613]
[1779952795636,49.56,73164.91,0.0,-0.99689,0.0,0.51613]
[1779952795723,49.56,73164.91,0.0,-0.99689,0.0,0.51613]
[1779952795737,49.56,73164.91,0.0,-0.99689,0.0,0.51613]
[1779952801135,49.56,73164.4,0.0,-0.99689,0.0,0.51586]
[1779952806170,49.56,73164.34,0.0,-0.99689,0.0,0.51582]
[1779952811858,49.56,73163.91,0.0,-0.99689,0.0,0.5156]
[1779952811972,49.56,73163.91,0.0,-0.99689,0.0,0.5156]
[1779952813224,49.56,73166.94,0.0,-0.99688,0.0,0.5172]
[1779952814462,49.56,73166.94,0.0,-0.99688,0.0,0.5172]
[1779952814563,49.56,73168.64,0.0,-0.99687,0.0,0.5181]
[1779952816424,49.56,73168.44,0.0,-0.99687,0.0,0.518]
[1779952820273,49.56,73162.98,0.0,-0.99689,0.0,0.5151]
[1779952821280,49.56,73157.88,0.0,-0.99691,0.0,0.51242]
[1779952823295,49.56,73166.65,0.0,-0.99688,0.0,0.51705]
[1779952824301,49.56,73171.14,0.0,-0.99686,0.0,0.51943]
[1779952825856,49.56,73171.14,0.0,-0.99686,0.0,0.51943]
[1779952825971,49.56,73171.14,0.0,-0.99686,0.0,0.51943]
[1779952831350,49.56,73173.16,0.0,-0.99686,0.0,0.51975]
[1779952835358,49.56,73173.44,0.0,-0.99686,0.0,0.51989]
[1779952835468,49.56,73173.44,0.0,-0.99686,0.0,0.51989]
[1779952835561,49.56,73173.44,0.0,-0.99686,0.0,0.51989]
[1779952835722,49.56,73173.44,0.0,-0.99686,0.0,0.51989]
[1779952835822,49.56,73173.23,0.0,-0.99686,0.0,0.51978]
[1779952841420,49.56,73173.89,0.0,-0.99686,0.0,0.52013]
[1779952843434,49.56,73179.85,0.0,-0.99684,0.0,0.52332]
[1779952844441,49.56,73183.57,0.0,-0.99682,0.0,0.52532]
[1779952847433,49.56,73183.66,0.0,-0.99682,0.0,0.52536]
[1779952847471,49.56,73183.66,0.0,-0.99682,0.0,0.52536]
[1779952852501,49.56,73201.81,0.0,-0.99676,0.0,0.5352]
[1779952853506,49.56,73204.54,0.0,-0.99675,0.0,0.53669]
[1779952858541,49.56,73205.97,0.0,-0.99674,0.0,0.53748]
[1779952860555,49.56,73208.47,0.0,-0.99673,0.0,0.53885]
[1779952865590,49.56,73208.25,0.0,-0.99673,0.0,0.53873]
[1779952866109,49.56,73208.25,0.0,-0.99673,0.0,0.53873]
[1779952866227,49.56,73208.25,0.0,-0.99673,0.0,0.53873]
[1779952866724,49.56,73208.25,0.0,-0.99673,0.0,0.53873]
[1779952866969,49.56,73208.25,0.0,-0.99673,0.0,0.53873]
[1779952866996,49.56,73208.07,0.0,-0.99674,0.0,0.53863]
[1779952872639,49.56,73205.91,0.0,-0.99674,0.0,0.53744]
[1779952873120,49.56,73205.91,0.0,-0.99674,0.0,0.53744]
[1779952873222,49.56,73205.91,0.0,-0.99674,0.0,0.53744]
[1779952877674,49.56,73201.82,0.0,-0.99676,0.0,0.5352]
[1779952878681,49.56,73191.52,0.0,-0.9968,0.0,0.5296]
[1779952879688,49.56,73187.7,0.0,-0.99681,0.0,0.52754]
[1779952880695,49.56,73187.04,0.0,-0.99681,0.0,0.52718]
[1779952884372,49.56,73186.63,0.0,-0.99681,0.0,0.52696]
[1779952884474,49.56,73186.63,0.0,-0.99681,0.0,0.52696]
[1779952885626,49.56,73186.74,0.0,-0.99681,0.0,0.52702]
[1779952885721,49.56,73186.74,0.0,-0.99681,0.0,0.52702]
[1779952885822,49.56,73186.66,0.0,-0.99681,0.0,0.52698]
[1779952886741,49.56,73189.97,0.0,-0.9968,0.0,0.52877]
[1779952888220,49.56,73188.98,0.0,-0.9968,0.0,0.52823]
[1779952893790,49.56,73187.16,0.0,-0.99682,0.0,0.52648]
[1779952894695,49.56,73187.16,0.0,-0.99682,0.0,0.52648]
[1779952894723,49.56,73187.16,0.0,-0.99682,0.0,0.52648]
[1779952895229,49.56,73186.35,0.0,-0.99682,0.0,0.52604]
[1779952895471,49.56,73186.35,0.0,-0.99682,0.0,0.52604]
[1779952895804,49.56,73186.09,0.0,-0.99682,0.0,0.5259]
[1779952900865,49.56,73186.47,0.0,-0.99682,0.0,0.52611]
[1779952900970,49.56,73186.47,0.0,-0.99682,0.0,0.52611]
[1779952903860,49.56,73182.4,0.0,-0.99683,0.0,0.52392]
[1779952904938,49.56,73182.4,0.0,-0.99683,0.0,0.52392]
[1779952904977,49.56,73182.4,0.0,-0.99683,0.0,0.52392]
[1779952905445,49.56,73182.89,0.0,-0.99683,0.0,0.52418]
[1779952905478,49.56,73182.89,0.0,-0.99683,0.0,0.52418]
[1779952906881,49.56,73183.11,0.0,-0.99683,0.0,0.5243]
[1779952911916,49.56,73183.1,0.0,-0.99683,0.0,0.52429]
[1779952913795,49.56,73183.1,0.0,-0.99683,0.0,0.52429]
[1779952913972,49.56,73183.1,0.0,-0.99683,0.0,0.52429]
[1779952919972,49.56,73183.19,0.0,-0.99683,0.0,0.52434]
[1779952924000,49.56,73179.86,0.0,-0.99684,0.0,0.52256]
[1779952925007,49.56,73176.62,0.0,-0.99685,0.0,0.52083]
[1779952926132,49.56,73176.13,0.0,-0.99685,0.0,0.52057]
[1779952926221,49.56,73176.13,0.0,-0.99685,0.0,0.52057]
[1779952926675,49.56,73176.13,0.0,-0.99685,0.0,0.52057]
[1779952926722,49.56,73176.13,0.0,-0.99685,0.0,0.52057]
[1779952927021,49.56,73176.64,0.0,-0.99685,0.0,0.52084]
[1779952932056,49.56,73175.61,0.0,-0.99686,0.0,0.52029]
[1779952934071,49.56,73170.47,0.0,-0.99687,0.0,0.51755]
[1779952939107,49.56,73170.37,0.0,-0.99687,0.0,0.5175]
[1779952939612,49.56,73170.37,0.0,-0.99687,0.0,0.5175]
[1779952939726,49.56,73170.37,0.0,-0.99687,0.0,0.5175]
[1779952945149,49.56,73170.79,0.0,-0.99687,0.0,0.51772]
[1779952950184,49.56,73170.63,0.0,-0.99687,0.0,0.51764]
[1779952952194,49.56,73169.89,0.0,-0.99688,0.0,0.51649]
[1779952952224,49.56,73169.89,0.0,-0.99688,0.0,0.51649]
[1779952952478,49.56,73169.89,0.0,-0.99688,0.0,0.51649]
[1779952952728,49.56,73169.89,0.0,-0.99688,0.0,0.51649]
[1779952952827,49.56,73169.78,0.0,-0.99688,0.0,0.51643]
[1779952960255,49.56,73169.62,0.0,-0.99688,0.0,0.51634]
[1779952966326,49.56,73170.16,0.0,-0.99688,0.0,0.51663]
[1779952966472,49.56,73170.16,0.0,-0.99688,0.0,0.51663]
[1779952968311,49.56,73181.63,0.0,-0.99684,0.0,0.52274]
[1779952969840,49.56,73181.63,0.0,-0.99684,0.0,0.52274]
[1779952969973,49.56,73181.63,0.0,-0.99684,0.0,0.52274]
[1779952969988,49.56,73186.2,0.0,-0.99682,0.0,0.52519]
[1779952970653,49.56,73186.2,0.0,-0.99682,0.0,0.52519]
[1779952970722,49.56,73186.2,0.0,-0.99682,0.0,0.52519]
[1779952970754,49.56,73186.36,0.0,-0.99682,0.0,0.52528]
[1779952975943,49.56,73186.38,0.0,-0.99682,0.0,0.52529]
[1779952975969,49.56,73186.38,0.0,-0.99682,0.0,0.52529]
[1779952981402,49.56,73186.2,0.0,-0.99682,0.0,0.52519]
[1779952983121,49.56,73186.2,0.0,-0.99682,0.0,0.52519]
[1779952983220,49.56,73185.94,0.0,-0.99682,0.0,0.52505]
[1779952983432,49.56,73185.94,0.0,-0.99682,0.0,0.52505]
[1779952983477,49.56,73185.94,0.0,-0.99682,0.0,0.52505]
[1779952983534,49.56,73186.44,0.0,-0.99682,0.0,0.52532]
[1779952985012,49.56,73186.44,0.0,-0.99682,0.0,0.52532]
[1779952988362,49.56,73188.63,0.0,-0.99681,0.0,0.5265]
[1779952993487,49.56,73187.63,0.0,-0.99682,0.0,0.52596]
[1779952998522,49.56,73188.15,0.0,-0.99682,0.0,0.52624]
[1779953003557,49.56,73187.63,0.0,-0.99682,0.0,0.52596]
[1779953005933,49.56,73188.65,0.0,-0.99681,0.0,0.52651]
[1779953005971,49.56,73188.65,0.0,-0.99681,0.0,0.52651]
[1779953006034,49.56,73191.88,0.0,-0.9968,0.0,0.52825]
[1779953007155,49.56,73191.88,0.0,-0.9968,0.0,0.52825]
[1779953007228,49.56,73192.2,0.0,-0.9968,0.0,0.52842]
[1779953007585,49.56,73193.1,0.0,-0.9968,0.0,0.52891]
[1779953011613,49.56,73195.21,0.0,-0.9968,0.0,0.52928]
[1779953017654,49.56,73197.39,0.0,-0.99679,0.0,0.53046]
[1779953021837,49.56,73198.5,0.0,-0.99678,0.0,0.53106]
[1779953021970,49.56,73198.5,0.0,-0.99678,0.0,0.53106]
[1779953027725,49.56,73198.31,0.0,-0.99678,0.0,0.53096]
[1779953032760,49.56,73197.75,0.0,-0.99679,0.0,0.53066]
[1779953034457,49.56,73197.65,0.0,-0.99679,0.0,0.5306]
[1779953034471,49.56,73197.65,0.0,-0.99679,0.0,0.5306]
[1779953035060,49.56,73197.65,0.0,-0.99679,0.0,0.5306]
[1779953035219,49.56,73197.65,0.0,-0.99679,0.0,0.5306]
[1779953035119,49.56,73197.65,0.0,-0.99679,0.0,0.5306]
[1779953042052,49.56,73197.6,0.0,-0.99679,0.0,0.53057]
[1779953042221,49.56,73197.6,0.0,-0.99679,0.0,0.53057]
[1779953042068,49.56,73192.21,0.0,-0.99681,0.0,0.52766]
[1779953047868,49.56,73192.06,0.0,-0.99681,0.0,0.52758]
[1779953054335,49.56,73192.29,0.0,-0.99681,0.0,0.5277]
[1779953054468,49.56,73192.29,0.0,-0.99681,0.0,0.5277]
[1779953054501,49.56,73192.29,0.0,-0.99681,0.0,0.5277]
[1779953059826,49.56,73191.83,0.0,-0.99681,0.0,0.52745]
[1779953059973,49.56,73191.83,0.0,-0.99681,0.0,0.52745]
[1779953063980,49.56,73189.1,0.0,-0.99682,0.0,0.52598]
[1779953064351,49.56,73189.1,0.0,-0.99682,0.0,0.52598]
[1779953064470,49.56,73189.1,0.0,-0.99682,0.0,0.52598]
[1779953065156,49.56,73189.1,0.0,-0.99682,0.0,0.52598]
[1779953065223,49.56,73189.1,0.0,-0.99682,0.0,0.52598]
[1779953065220,49.56,73188.71,0.0,-0.99682,0.0,0.52577]
[1779953071029,49.56,73188.07,0.0,-0.99683,0.0,0.52466]
[1779953076064,49.56,73188.35,0.0,-0.99682,0.0,0.52481]
[1779953077656,49.56,73189.58,0.0,-0.99682,0.0,0.52547]
[1779953077720,49.56,73189.58,0.0,-0.99682,0.0,0.52547]
[1779953083113,49.56,73188.78,0.0,-0.99682,0.0,0.52504]
[1779953088148,49.56,73188.55,0.0,-0.99682,0.0,0.52491]
[1779953091143,49.56,73188.55,0.0,-0.99682,0.0,0.52491]
[1779953091222,49.56,73188.55,0.0,-0.99682,0.0,0.52491]
[1779953091244,49.56,73188.55,0.0,-0.99682,0.0,0.52491]
[1779953092763,49.56,73187.87,0.0,-0.99683,0.0,0.52455]
[1779953092970,49.56,73187.87,0.0,-0.99683,0.0,0.52455]
[1779953102246,49.56,73187.61,0.0,-0.99683,0.0,0.52441]
[1779953109299,49.56,73187.68,0.0,-0.99683,0.0,0.52445]
[1779953109911,49.56,73187.68,0.0,-0.99683,0.0,0.52445]
[1779953109972,49.56,73187.68,0.0,-0.99683,0.0,0.52445]
[1779953110863,49.56,73187.68,0.0,-0.99683,0.0,0.52445]
[1779953110971,49.56,73187.68,0.0,-0.99683,0.0,0.52445]
[1779953111069,49.56,73187.64,0.0,-0.99683,0.0,0.52443]
[1779953117157,49.56,73188.21,0.0,-0.99683,0.0,0.52473]
[1779953117218,49.56,73188.21,0.0,-0.99683,0.0,0.52473]
[1779953117355,49.56,73191.4,0.0,-0.99681,0.0,0.52645]
[1779953121383,49.56,73196.44,0.0,-0.9968,0.0,0.52917]
[1779953122354,49.56,73196.44,0.0,-0.9968,0.0,0.52917]
[1779953122470,49.56,73196.44,0.0,-0.9968,0.0,0.52917]
[1779953123005,49.56,73196.44,0.0,-0.9968,0.0,0.52917]
[1779953123231,49.56,73196.44,0.0,-0.9968,0.0,0.52917]
[1779953123074,49.56,73196.79,0.0,-0.99679,0.0,0.52936]
[1779953127425,49.56,73175.96,0.0,-0.99687,0.0,0.51819]
[1779953128913,49.56,73175.96,0.0,-0.99687,0.0,0.51819]
[1779953128968,49.56,73175.96,0.0,-0.99687,0.0,0.51819]
[1779953129014,49.56,73172.83,0.0,-0.99688,0.0,0.51652]
[1779953134473,49.56,73172.37,0.0,-0.99689,0.0,0.51552]
[1779953139331,49.56,73172.67,0.0,-0.99688,0.0,0.51568]
[1779953139467,49.56,73172.67,0.0,-0.99688,0.0,0.51568]
[1779953139509,49.56,73175.56,0.0,-0.99687,0.0,0.51721]
[1779953140627,49.56,73175.56,0.0,-0.99687,0.0,0.51721]
[1779953140719,49.56,73175.56,0.0,-0.99687,0.0,0.51721]
[1779953140819,49.56,73175.63,0.0,-0.99687,0.0,0.51725]
[1779953142529,49.56,73180.68,0.0,-0.99686,0.0,0.51993]
[1779953143539,49.56,73180.68,0.0,-0.99686,0.0,0.51993]
[1779953143719,49.56,73180.68,0.0,-0.99686,0.0,0.51993]
[1779953149579,49.56,73181.44,0.0,-0.99685,0.0,0.52034]
[1779953151448,49.56,73179.66,0.0,-0.99686,0.0,0.51939]
[1779953151467,49.56,73179.66,0.0,-0.99686,0.0,0.51939]
[1779953151593,49.56,73175.53,0.0,-0.99687,0.0,0.5172]
[1779953152699,49.56,73175.53,0.0,-0.99687,0.0,0.5172]
[1779953152720,49.56,73175.53,0.0,-0.99687,0.0,0.5172]
[1779953152755,49.56,73175.15,0.0,-0.99688,0.0,0.51699]
[1779953155590,49.56,73176.13,0.0,-0.99687,0.0,0.51751]
[1779953155721,49.56,73176.13,0.0,-0.99687,0.0,0.51751]
[1779953162304,49.56,73178.06,0.0,-0.99687,0.0,0.51854]
[1779953162468,49.56,73178.67,0.0,-0.99686,0.0,0.51886]
[1779953163491,49.56,73178.7,0.0,-0.99686,0.0,0.51888]
[1779953163721,49.56,73178.7,0.0,-0.99686,0.0,0.51888]
[1779953163798,49.56,73178.39,0.0,-0.99686,0.0,0.51872]
[1779953169720,49.56,73176.58,0.0,-0.99687,0.0,0.51775]
[1779953174754,49.56,73175.64,0.0,-0.99687,0.0,0.51725]
[1779953176467,49.56,73175.13,0.0,-0.99688,0.0,0.51698]
[1779953176768,49.56,73164.74,0.0,-0.99691,0.0,0.5115]
[1779953177775,49.56,73162.59,0.0,-0.99692,0.0,0.51037]
[1779953178782,49.56,73159.05,0.0,-0.99693,0.0,0.50851]
[1779953179496,49.56,73159.05,0.0,-0.99693,0.0,0.50851]
[1779953179720,49.56,73159.05,0.0,-0.99693,0.0,0.50851]
[1779953179789,49.56,73159.3,0.0,-0.99693,0.0,0.50864]
[1779953182830,49.56,73156.64,0.0,-0.99694,0.0,0.50725]
[1779953183837,49.56,73154.42,0.0,-0.99695,0.0,0.50609]
[1779953185851,49.56,73147.98,0.0,-0.99697,0.0,0.50275]
[1779953186858,49.56,73147.94,0.0,-0.99697,0.0,0.50273]
[1779953190281,49.56,73148.31,0.0,-0.99697,0.0,0.50292]
[1779953190469,49.56,73148.48,0.0,-0.99697,0.0,0.50301]
[1779953193907,49.56,73148.57,0.0,-0.99697,0.0,0.50231]
[1779953199949,49.56,73148.4,0.0,-0.99697,0.0,0.50222]
[1779953203026,49.56,73148.47,0.0,-0.99697,0.0,0.50226]
[1779953203221,49.56,73148.47,0.0,-0.99697,0.0,0.50226]
[1779953203283,49.56,73148.47,0.0,-0.99697,0.0,0.50226]
[1779953203791,49.56,73148.47,0.0,-0.99697,0.0,0.50226]
[1779953203969,49.56,73148.47,0.0,-0.99697,0.0,0.50226]
[1779953209021,49.56,73147.45,0.0,-0.99698,0.0,0.50173]
[1779953214056,49.56,73147.87,0.0,-0.99698,0.0,0.50195]
[1779953215012,49.56,73147.87,0.0,-0.99698,0.0,0.50195]
[1779953215218,49.56,73147.87,0.0,-0.99698,0.0,0.50195]
[1779953215267,49.56,73147.87,0.0,-0.99698,0.0,0.50195]
[1779953215863,49.56,73147.87,0.0,-0.99698,0.0,0.50195]
[1779953215968,49.56,73147.87,0.0,-0.99698,0.0,0.50195]
[1779953218084,49.56,73144.74,0.0,-0.99699,0.0,0.50033]
[1779953219549,49.56,73144.08,0.0,-0.99699,0.0,0.49999]
[1779953219718,49.56,73144.08,0.0,-0.99699,0.0,0.49999]
[1779953220098,49.56,73142.1,0.0,-0.99699,0.0,0.49897]
[1779953220827,49.56,73142.1,0.0,-0.99699,0.0,0.49897]
[1779953220969,49.56,73142.1,0.0,-0.99699,0.0,0.49897]
[1779953224126,49.56,73136.08,0.0,-0.99702,0.0,0.49588]
[1779953225133,49.56,73130.85,0.0,-0.99703,0.0,0.49321]
[1779953227147,49.56,73128.2,0.0,-0.99704,0.0,0.49186]
[1779953228735,49.56,73127.95,0.0,-0.99704,0.0,0.49173]
[1779953228969,49.56,73127.95,0.0,-0.99704,0.0,0.49173]
[1779953229160,49.56,73127.66,0.0,-0.99704,0.0,0.49158]
[1779953231634,49.56,73127.62,0.0,-0.99704,0.0,0.49156]
[1779953231721,49.56,73127.62,0.0,-0.99704,0.0,0.49156]
[1779953235203,49.56,73133.32,0.0,-0.99702,0.0,0.49447]
[1779953236210,49.56,73130.58,0.0,-0.99703,0.0,0.49307]
[1779953237217,49.56,73128.23,0.0,-0.99704,0.0,0.49187]
[1779953238316,49.56,73128.23,0.0,-0.99704,0.0,0.49187]
[1779953238420,49.56,73129.75,0.0,-0.99704,0.0,0.49265]
[1779953238471,49.56,73129.75,0.0,-0.99704,0.0,0.49265]
[1779953239231,49.56,73130.18,0.0,-0.99704,0.0,0.49287]
[1779953239650,49.56,73130.18,0.0,-0.99704,0.0,0.49287]
[1779953239718,49.56,73130.18,0.0,-0.99704,0.0,0.49287]
[1779953245273,49.56,73131.88,0.0,-0.99703,0.0,0.49373]
[1779953248953,49.56,73131.98,0.0,-0.99703,0.0,0.49378]
[1779953248970,49.56,73131.98,0.0,-0.99703,0.0,0.49378]
[1779953253329,49.56,73134.94,0.0,-0.99702,0.0,0.49456]
[1779953254311,49.56,73134.94,0.0,-0.99702,0.0,0.49456]
[1779953254410,49.56,73134.94,0.0,-0.99702,0.0,0.49456]
[1779953254468,49.56,73134.94,0.0,-0.99702,0.0,0.49456]
[1779953255343,49.56,73134.98,0.0,-0.99702,0.0,0.49458]
[1779953256350,49.56,73141.57,0.0,-0.997,0.0,0.49796]
[1779953257358,49.56,73150.15,0.0,-0.99697,0.0,0.50238]
[1779953258365,49.56,73156.47,0.0,-0.99695,0.0,0.50567]
[1779953263400,49.56,73156.29,0.0,-0.99695,0.0,0.50557]
[1779953265405,49.56,73156.29,0.0,-0.99695,0.0,0.50557]
[1779953265469,49.56,73156.29,0.0,-0.99695,0.0,0.50557]
[1779953272463,49.56,73151.07,0.0,-0.99697,0.0,0.50286]
[1779953273470,49.56,73153.55,0.0,-0.99696,0.0,0.50415]
[1779953276050,49.56,73152.16,0.0,-0.99696,0.0,0.50342]
[1779953276220,49.56,73152.16,0.0,-0.99696,0.0,0.50342]
[1779953276314,49.56,73152.57,0.0,-0.99696,0.0,0.50364]
[1779953277202,49.56,73152.57,0.0,-0.99696,0.0,0.50364]
[1779953277233,49.56,73152.57,0.0,-0.99696,0.0,0.50364]
[1779953283454,49.56,73153.83,0.0,-0.99696,0.0,0.50429]
[1779953283474,49.56,73153.83,0.0,-0.99696,0.0,0.50429]
[1779953287568,49.56,73156.0,0.0,-0.99695,0.0,0.50542]
[1779953293610,49.56,73155.84,0.0,-0.99695,0.0,0.50534]
[1779953295962,49.56,73155.84,0.0,-0.99695,0.0,0.50534]
[1779953295969,49.56,73155.84,0.0,-0.99695,0.0,0.50534]
[1779953296063,49.56,73155.74,0.0,-0.99695,0.0,0.50529]
[1779953297094,49.56,73155.74,0.0,-0.99695,0.0,0.50529]
[1779953297223,49.56,73155.74,0.0,-0.99695,0.0,0.50529]
[1779953302673,49.56,73153.77,0.0,-0.99696,0.0,0.50426]
[1779953305458,49.56,73153.8,0.0,-0.99696,0.0,0.50428]
[1779953305470,49.56,73153.8,0.0,-0.99696,0.0,0.50428]
[1779953304687,49.56,73146.08,0.0,-0.99699,0.0,0.50028]
[1779953305694,49.56,73145.47,0.0,-0.99699,0.0,0.49996]
[1779953306750,49.56,73145.47,0.0,-0.99699,0.0,0.49996]
[1779953306970,49.56,73145.47,0.0,-0.99699,0.0,0.49996]
[1779953314757,49.56,73144.9,0.0,-0.99699,0.0,0.49893]
[1779953317651,49.56,73144.7,0.0,-0.99699,0.0,0.49883]
[1779953317721,49.56,73144.7,0.0,-0.99699,0.0,0.49883]
[1779953317778,49.56,73144.66,0.0,-0.99699,0.0,0.49881]
[1779953318955,49.56,73144.66,0.0,-0.99699,0.0,0.49881]
[1779953318968,49.56,73144.66,0.0,-0.99699,0.0,0.49881]
[1779953319792,49.56,73137.88,0.0,-0.99702,0.0,0.49533]
[1779953320800,49.56,73133.97,0.0,-0.99703,0.0,0.49333]
[1779953321668,49.56,73133.97,0.0,-0.99703,0.0,0.49333]
[1779953321720,49.56,73133.97,0.0,-0.99703,0.0,0.49333]
[1779953322451,49.56,73133.97,0.0,-0.99703,0.0,0.49333]
[1779953322473,49.56,73133.97,0.0,-0.99703,0.0,0.49333]
[1779953322488,49.56,73134.21,0.0,-0.99703,0.0,0.49345]
[1779953327849,49.56,73133.88,0.0,-0.99703,0.0,0.49328]
[1779953332884,49.56,73133.73,0.0,-0.99703,0.0,0.49321]
[1779953336809,49.56,73132.63,0.0,-0.99704,0.0,0.49265]
[1779953336967,49.56,73132.63,0.0,-0.99704,0.0,0.49265]
[1779953337068,49.56,73132.68,0.0,-0.99704,0.0,0.49267]
[1779953337978,49.56,73132.68,0.0,-0.99704,0.0,0.49267]
[1779953338219,49.56,73132.68,0.0,-0.99704,0.0,0.49267]
[1779953343961,49.56,73132.75,0.0,-0.99704,0.0,0.49271]
[1779953344955,49.56,73132.75,0.0,-0.99704,0.0,0.49271]
[1779953344967,49.56,73132.75,0.0,-0.99704,0.0,0.49271]
[1779953345056,49.56,73133.95,0.0,-0.99703,0.0,0.49332]
[1779953346056,49.56,73133.95,0.0,-0.99703,0.0,0.49332]
[1779953346218,49.56,73133.95,0.0,-0.99703,0.0,0.49332]
[1779953353027,49.56,73133.66,0.0,-0.99703,0.0,0.49317]
[1779953358865,49.56,73133.11,0.0,-0.99703,0.0,0.49289]
[1779953358968,49.56,73133.11,0.0,-0.99703,0.0,0.49289]
[1779953359068,49.56,73133.11,0.0,-0.99703,0.0,0.49289]
[1779953360307,49.56,73133.11,0.0,-0.99703,0.0,0.49289]
[1779953360470,49.56,73133.11,0.0,-0.99703,0.0,0.49289]
[1779953362090,49.56,73130.74,0.0,-0.99704,0.0,0.49168]
[1779953366039,49.56,73130.02,0.0,-0.99704,0.0,0.49132]
[1779953366218,49.56,73130.02,0.0,-0.99704,0.0,0.49132]
[1779953366319,49.56,73130.02,0.0,-0.99704,0.0,0.49132]
[1779953366902,49.56,73130.02,0.0,-0.99704,0.0,0.49132]
[1779953366971,49.56,73130.02,0.0,-0.99704,0.0,0.49132]
[1779953367125,49.56,73131.86,0.0,-0.99704,0.0,0.49225]
[1779953372172,49.56,73132.97,0.0,-0.99704,0.0,0.49209]
[1779953373898,49.56,73132.95,0.0,-0.99704,0.0,0.49208]
[1779953373973,49.56,73132.95,0.0,-0.99704,0.0,0.49208]
[1779953381235,49.56,73132.95,0.0,-0.99704,0.0,0.49208]
[1779953385948,49.56,73131.81,0.0,-0.99704,0.0,0.4915]
[1779953385967,49.56,73131.81,0.0,-0.99704,0.0,0.4915]
[1779953386269,49.56,73131.74,0.0,-0.99704,0.0,0.49146]
[1779953392313,49.56,73131.86,0.0,-0.99704,0.0,0.49152]
[1779953393267,49.56,73131.86,0.0,-0.99704,0.0,0.49152]
[1779953393468,49.56,73131.86,0.0,-0.99704,0.0,0.49152]
[1779953397504,49.56,73131.8,0.0,-0.99704,0.0,0.49149]
[1779953397518,49.56,73135.34,0.0,-0.99703,0.0,0.49329]
[1779953397721,49.56,73135.34,0.0,-0.99703,0.0,0.49329]
[1779953398281,49.56,73135.34,0.0,-0.99703,0.0,0.49329]
[1779953398468,49.56,73135.34,0.0,-0.99703,0.0,0.49329]
[1779953398488,49.56,73135.38,0.0,-0.99703,0.0,0.49331]
[1779953400368,49.56,73140.49,0.0,-0.99701,0.0,0.49593]
[1779953401375,49.56,73145.08,0.0,-0.997,0.0,0.49828]
[1779953403182,49.56,73144.91,0.0,-0.997,0.0,0.49819]
[1779953403216,49.56,73144.91,0.0,-0.997,0.0,0.49819]
[1779953403484,49.56,73146.1,0.0,-0.99699,0.0,0.49881]
[1779953406277,49.56,73146.6,0.0,-0.99699,0.0,0.49906]
[1779953406467,49.56,73146.6,0.0,-0.99699,0.0,0.49906]
[1779953409431,49.56,73149.36,0.0,-0.99698,0.0,0.50049]
[1779953409940,49.56,73149.36,0.0,-0.99698,0.0,0.50049]
[1779953409966,49.56,73149.36,0.0,-0.99698,0.0,0.50049]
[1779953410442,49.56,73150.53,0.0,-0.99698,0.0,0.50109]
[1779953411150,49.56,73150.53,0.0,-0.99698,0.0,0.50109]
[1779953411218,49.56,73150.53,0.0,-0.99698,0.0,0.50109]
[1779953416482,49.56,73150.15,0.0,-0.99698,0.0,0.50089]
[1779953418499,49.56,73150.13,0.0,-0.99698,0.0,0.50088]
[1779953418718,49.56,73150.13,0.0,-0.99698,0.0,0.50088]
[1779953419038,49.56,73150.13,0.0,-0.99698,0.0,0.50088]
[1779953419218,49.56,73150.13,0.0,-0.99698,0.0,0.50088]
[1779953419319,49.56,73150.13,0.0,-0.99698,0.0,0.50088]
[1779953422525,49.56,73151.22,0.0,-0.99698,0.0,0.50145]
[1779953427492,49.56,73151.21,0.0,-0.99698,0.0,0.50144]
[1779953427723,49.56,73150.89,0.0,-0.99698,0.0,0.50128]
[1779953434516,49.56,73151.0,0.0,-0.99698,0.0,0.50059]
[1779953435354,49.56,73150.73,0.0,-0.99698,0.0,0.50045]
[1779953435469,49.56,73150.73,0.0,-0.99698,0.0,0.50045]
[1779953436467,49.56,73150.73,0.0,-0.99698,0.0,0.50045]
[1779953436623,49.56,73151.16,0.0,-0.99698,0.0,0.50067]
[1779953442128,49.56,73151.29,0.0,-0.99698,0.0,0.50074]
[1779953442219,49.56,73151.29,0.0,-0.99698,0.0,0.50074]
[1779953442319,49.56,73155.6,0.0,-0.99697,0.0,0.50297]
[1779953444679,49.56,73158.2,0.0,-0.99696,0.0,0.50432]
[1779953446693,49.56,73161.44,0.0,-0.99695,0.0,0.50601]
[1779953448518,49.56,73161.44,0.0,-0.99695,0.0,0.50601]
[1779953448717,49.56,73162.55,0.0,-0.99694,0.0,0.50659]
[1779953449787,49.56,73162.13,0.0,-0.99694,0.0,0.50637]
[1779953449966,49.56,73162.13,0.0,-0.99694,0.0,0.50637]
[1779953450067,49.56,73162.16,0.0,-0.99694,0.0,0.50638]
[1779953456765,49.56,73162.76,0.0,-0.99694,0.0,0.5067]
[1779953461801,49.56,73162.93,0.0,-0.99694,0.0,0.50678]
[1779953464916,49.56,73162.99,0.0,-0.99694,0.0,0.50682]
[1779953464969,49.56,73162.99,0.0,-0.99694,0.0,0.50682]
[1779953472880,49.56,73163.62,0.0,-0.99694,0.0,0.50714]
[1779953477915,49.56,73163.87,0.0,-0.99694,0.0,0.50728]
[1779953480936,49.56,73173.15,0.0,-0.99691,0.0,0.51214]
[1779953481943,49.56,73175.81,0.0,-0.9969,0.0,0.51354]
[1779953483503,49.56,73175.81,0.0,-0.9969,0.0,0.51354]
[1779953483720,49.56,73176.68,0.0,-0.99689,0.0,0.514]
[1779953485688,49.56,73177.1,0.0,-0.99689,0.0,0.51423]
[1779953485717,49.56,73177.19,0.0,-0.99689,0.0,0.51427]
[1779953485971,49.56,73177.26,0.0,-0.99689,0.0,0.51431]
[1779953489305,49.56,73177.41,0.0,-0.99689,0.0,0.51439]
[1779953489468,49.56,73177.41,0.0,-0.99689,0.0,0.51439]
[1779953492029,49.56,73184.96,0.0,-0.99687,0.0,0.51763]
[1779953493027,49.56,73193.36,0.0,-0.99684,0.0,0.52211]
[1779953494034,49.56,73193.72,0.0,-0.99684,0.0,0.52231]
[1779953498067,49.56,73194.21,0.0,-0.99684,0.0,0.52257]
[1779953498221,49.56,73194.21,0.0,-0.99684,0.0,0.52257]
[1779953498232,49.56,73197.83,0.0,-0.99682,0.0,0.52451]
[1779953500370,49.56,73198.44,0.0,-0.99682,0.0,0.52484]
[1779953500468,49.56,73198.44,0.0,-0.99682,0.0,0.52484]
[1779953500471,49.56,73198.36,0.0,-0.99682,0.0,0.5248]
[1779953506216,49.56,73200.07,0.0,-0.99682,0.0,0.52572]
[1779953506468,49.56,73200.07,0.0,-0.99682,0.0,0.52572]
[1779953511154,49.56,73203.76,0.0,-0.9968,0.0,0.52771]
[1779953514175,49.56,73198.48,0.0,-0.99682,0.0,0.52486]
[1779953515182,49.56,73183.94,0.0,-0.99687,0.0,0.51709]
[1779953516189,49.56,73175.25,0.0,-0.9969,0.0,0.51249]
[1779953517196,49.56,73173.99,0.0,-0.99691,0.0,0.51183]
[1779953520557,49.57,73175.98,0.0,-0.9969,0.0,0.51322]
[1779953520718,49.57,73175.98,0.0,-0.9969,0.0,0.51322]
[1779953522325,49.57,73176.35,0.0,-0.99689,0.0,0.51375]
[1779953522467,49.57,73176.35,0.0,-0.99689,0.0,0.51375]
[1779953522568,49.57,73175.58,0.0,-0.9969,0.0,0.51335]
[1779953526793,49.58,73175.9,0.0,-0.99689,0.0,0.51453]
[1779953526967,49.58,73175.9,0.0,-0.99689,0.0,0.51453]
[1779953532301,49.6,73175.61,0.0,-0.99688,0.0,0.51574]
[1779953532860,49.6,73175.61,0.0,-0.99688,0.0,0.51574]
[1779953532968,49.6,73175.61,0.0,-0.99688,0.0,0.51574]
[1779953533634,49.6,73175.61,0.0,-0.99688,0.0,0.51574]
[1779953533720,49.6,73175.61,0.0,-0.99688,0.0,0.51574]
[1779953533735,49.6,73176.33,0.0,-0.99688,0.0,0.51612]
[1779953539353,49.6,73179.3,0.0,-0.99687,0.0,0.51769]
[1779953540142,49.6,73179.3,0.0,-0.99687,0.0,0.51769]
[1779953540218,49.6,73179.3,0.0,-0.99687,0.0,0.51769]
[1779953541370,49.6,73184.38,0.0,-0.99685,0.0,0.5204]
[1779953542377,49.6,73189.37,0.0,-0.99683,0.0,0.52307]
[1779953543388,49.6,73192.39,0.0,-0.99682,0.0,0.52469]
[1779953543987,49.6,73192.39,0.0,-0.99682,0.0,0.52469]
[1779953544223,49.6,73192.39,0.0,-0.99682,0.0,0.52469]
[1779953545338,49.6,73193.07,0.0,-0.99682,0.0,0.52505]
[1779953545468,49.6,73193.07,0.0,-0.99682,0.0,0.52505]
[1779953545569,49.6,73194.4,0.0,-0.99681,0.0,0.52577]
[1779953549427,49.61,73199.31,0.0,-0.99679,0.0,0.52939]
[1779953549834,49.61,73199.31,0.0,-0.99679,0.0,0.52939]
[1779953549969,49.61,73199.31,0.0,-0.99679,0.0,0.52939]
[1779953556504,49.63,73199.72,0.0,-0.99678,0.0,0.53042]
[1779953556719,49.63,73199.72,0.0,-0.99678,0.0,0.53042]
[1779953556605,49.64,73199.72,0.0,-0.99678,0.0,0.53073]
[1779953559150,49.64,73199.86,0.0,-0.99678,0.0,0.53081]
[1779953559216,49.64,73199.86,0.0,-0.99678,0.0,0.53081]
[1779953563341,49.64,73199.9,0.0,-0.99678,0.0,0.53083]
[1779953563468,49.64,73199.9,0.0,-0.99678,0.0,0.53083]
[1779953564132,49.64,73201.87,0.0,-0.99677,0.0,0.5319]
[1779953564217,49.64,73201.87,0.0,-0.99677,0.0,0.5319]
[1779953564532,49.64,73203.15,0.0,-0.99677,0.0,0.5326]
[1779953569567,49.64,73202.21,0.0,-0.99677,0.0,0.53208]
[1779953571581,49.64,73205.22,0.0,-0.99676,0.0,0.53372]
[1779953572648,49.64,73205.22,0.0,-0.99676,0.0,0.53372]
[1779953572717,49.64,73205.22,0.0,-0.99676,0.0,0.53372]
[1779953575609,49.64,73208.28,0.0,-0.99675,0.0,0.53539]
[1779953576746,49.64,73208.28,0.0,-0.99675,0.0,0.53539]
[1779953576966,49.64,73209.99,0.0,-0.99674,0.0,0.53633]
[1779953578012,49.64,73211.55,0.0,-0.99674,0.0,0.53718]
[1779953578217,49.64,73211.55,0.0,-0.99674,0.0,0.53718]
[1779953578630,49.64,73211.6,0.0,-0.99674,0.0,0.53721]
[1779953583665,49.64,73212.04,0.0,-0.99674,0.0,0.53745]
[1779953587275,49.64,73212.04,0.0,-0.99674,0.0,0.53745]
[1779953587467,49.64,73212.04,0.0,-0.99674,0.0,0.53745]
[1779953594743,49.64,73212.29,0.0,-0.99674,0.0,0.53759]
[1779953597546,49.64,73214.36,0.0,-0.99673,0.0,0.53872]
[1779953597719,49.64,73214.36,0.0,-0.99673,0.0,0.53872]
[1779953599746,49.64,73213.5,0.0,-0.99673,0.0,0.53825]
[1779953599781,49.64,73213.49,0.0,-0.99673,0.0,0.53825]
[1779953599968,49.64,73213.49,0.0,-0.99673,0.0,0.53825]
[1779953604923,49.64,73211.4,0.0,-0.99674,0.0,0.5371]
[1779953604967,49.64,73211.4,0.0,-0.99674,0.0,0.5371]
[1779953605822,49.64,73207.64,0.0,-0.99675,0.0,0.53504]
[1779953608409,49.64,73208.37,0.0,-0.99675,0.0,0.53544]
[1779953608466,49.64,73208.37,0.0,-0.99675,0.0,0.53544]
[1779953609769,49.64,73206.53,0.0,-0.99676,0.0,0.53444]
[1779953609774,49.64,73203.55,0.0,-0.99677,0.0,0.53281]
[1779953609968,49.64,73203.55,0.0,-0.99677,0.0,0.53281]
[1779953610968,49.64,73202.79,0.0,-0.99677,0.0,0.5324]
[1779953611219,49.64,73202.79,0.0,-0.99677,0.0,0.5324]
[1779953611884,49.64,73210.56,0.0,-0.99675,0.0,0.53586]
[1779953612891,49.64,73210.14,0.0,-0.99675,0.0,0.53563]
[1779953615838,49.64,73212.0,0.0,-0.99674,0.0,0.53664]
[1779953615969,49.64,73212.0,0.0,-0.99674,0.0,0.53664]
[1779953616035,49.64,73211.55,0.0,-0.99674,0.0,0.5364]
[1779953621274,49.64,73210.83,0.0,-0.99675,0.0,0.536]
[1779953621375,49.64,73206.43,0.0,-0.99676,0.0,0.5336]
[1779953622467,49.64,73206.43,0.0,-0.99676,0.0,0.5336]
[1779953626271,49.64,73207.34,0.0,-0.99676,0.0,0.5341]
[1779953626378,49.64,73207.34,0.0,-0.99676,0.0,0.5341]
[1779953626467,49.64,73207.34,0.0,-0.99676,0.0,0.5341]
[1779953626479,49.64,73207.93,0.0,-0.99676,0.0,0.53442]
[1779953632024,49.64,73207.42,0.0,-0.99676,0.0,0.53414]
[1779953633816,49.64,73207.42,0.0,-0.99676,0.0,0.53414]
[1779953633825,49.64,73207.42,0.0,-0.99676,0.0,0.53414]
[1779953633818,49.64,73207.48,0.0,-0.99676,0.0,0.53417]
[1779953633967,49.64,73207.48,0.0,-0.99676,0.0,0.53417]
[1779953639073,49.64,73208.33,0.0,-0.99675,0.0,0.53464]
[1779953640126,49.64,73208.33,0.0,-0.99675,0.0,0.53464]
[1779953640221,49.64,73208.33,0.0,-0.99675,0.0,0.53464]
[1779953640703,49.64,73208.33,0.0,-0.99675,0.0,0.53464]
[1779953640721,49.64,73208.33,0.0,-0.99675,0.0,0.53464]
[1779953640819,49.64,73209.63,0.0,-0.99675,0.0,0.53535]
[1779953646122,49.64,73209.45,0.0,-0.99675,0.0,0.53525]
[1779953651157,49.64,73209.43,0.0,-0.99675,0.0,0.53524]
[1779953657198,49.64,73209.59,0.0,-0.99675,0.0,0.53532]
[1779953659243,49.64,73208.88,0.0,-0.99675,0.0,0.53494]
[1779953659341,49.64,73208.88,0.0,-0.99675,0.0,0.53494]
[1779953659470,49.64,73208.88,0.0,-0.99675,0.0,0.53494]
[1779953659517,49.64,73209.53,0.0,-0.99675,0.0,0.53529]
[1779953667774,49.64,73209.74,0.0,-0.99675,0.0,0.53541]
[1779953667843,49.64,73209.74,0.0,-0.99675,0.0,0.53541]
[1779953667818,49.64,73209.7,0.0,-0.99675,0.0,0.53539]
[1779953667970,49.64,73209.7,0.0,-0.99675,0.0,0.53539]
[1779953669283,49.64,73213.29,0.0,-0.99674,0.0,0.53735]
[1779953670454,49.64,73213.29,0.0,-0.99674,0.0,0.53735]
[1779953670471,49.64,73213.29,0.0,-0.99674,0.0,0.53735]
[1779953670494,49.64,73213.29,0.0,-0.99674,0.0,0.53735]
[1779953670718,49.64,73213.29,0.0,-0.99674,0.0,0.53735]
[1779953670819,49.64,73215.98,0.0,-0.99673,0.0,0.53883]
[1779953671297,49.64,73218.26,0.0,-0.99672,0.0,0.53929]
[1779953673312,49.64,73221.36,0.0,-0.99671,0.0,0.541]
[1779953674318,49.64,73223.94,0.0,-0.9967,0.0,0.54242]
[1779953675326,49.64,73238.32,0.0,-0.99665,0.0,0.55042]
[1779953676333,49.64,73239.43,0.0,-0.99664,0.0,0.55104]
[1779953677341,49.64,73234.05,0.0,-0.99666,0.0,0.54804]
[1779953682089,49.64,73234.19,0.0,-0.99666,0.0,0.54811]
[1779953682134,49.64,73234.19,0.0,-0.99666,0.0,0.54811]
[1779953682220,49.64,73234.19,0.0,-0.99666,0.0,0.54811]
[1779953682375,49.64,73234.73,0.0,-0.99666,0.0,0.54842]
[1779953684389,49.64,73238.05,0.0,-0.99665,0.0,0.55027]
[1779953688417,49.64,73241.06,0.0,-0.99664,0.0,0.55196]
[1779953689424,49.64,73249.52,0.0,-0.99661,0.0,0.55672]
[1779953691438,49.64,73250.15,0.0,-0.9966,0.0,0.55708]
[1779953696134,49.64,73248.72,0.0,-0.99661,0.0,0.55627]
[1779953696138,49.64,73248.72,0.0,-0.99661,0.0,0.55627]
[1779953696217,49.64,73248.72,0.0,-0.99661,0.0,0.55627]
[1779953696473,49.64,73248.99,0.0,-0.99661,0.0,0.55642]
[1779953701508,49.64,73250.47,0.0,-0.9966,0.0,0.55726]
[1779953704529,49.64,73253.82,0.0,-0.99659,0.0,0.55916]
[1779953705536,49.64,73262.04,0.0,-0.99656,0.0,0.56384]
[1779953707583,49.64,73262.68,0.0,-0.99656,0.0,0.5642]
[1779953707718,49.64,73262.68,0.0,-0.99656,0.0,0.5642]
[1779953707777,49.64,73263.59,0.0,-0.99655,0.0,0.56472]
[1779953708360,49.64,73263.59,0.0,-0.99655,0.0,0.56472]
[1779953708467,49.64,73263.59,0.0,-0.99655,0.0,0.56472]
[1779953708557,49.64,73269.71,0.0,-0.99653,0.0,0.56823]
[1779953710572,49.64,73271.81,0.0,-0.99652,0.0,0.56944]
[1779953715606,49.64,73267.26,0.0,-0.99654,0.0,0.56682]
[1779953717455,49.64,73266.41,0.0,-0.99654,0.0,0.56634]
[1779953717469,49.64,73266.41,0.0,-0.99654,0.0,0.56634]
[1779953722760,49.64,73268.46,0.0,-0.99653,0.0,0.56751]
[1779953722827,49.64,73268.46,0.0,-0.99653,0.0,0.56751]
[1779953722862,49.64,73271.03,0.0,-0.99652,0.0,0.56899]
[1779953722970,49.64,73271.03,0.0,-0.99652,0.0,0.56899]
[1779953728699,49.64,73269.19,0.0,-0.99653,0.0,0.56793]
[1779953730517,49.64,73268.87,0.0,-0.99653,0.0,0.56775]
[1779953730554,49.64,73268.87,0.0,-0.99653,0.0,0.56775]
[1779953730718,49.64,73268.87,0.0,-0.99653,0.0,0.56775]
[1779953730749,49.64,73268.26,0.0,-0.99653,0.0,0.5674]
[1779953736892,49.64,73269.07,0.0,-0.99654,0.0,0.56704]
[1779953736933,49.64,73269.07,0.0,-0.99654,0.0,0.56704]
[1779953736945,49.64,73269.61,0.0,-0.99653,0.0,0.56735]
[1779953736970,49.64,73269.61,0.0,-0.99653,0.0,0.56735]
[1779953739776,49.64,73275.1,0.0,-0.99651,0.0,0.57052]
[1779953741790,49.64,73280.79,0.0,-0.99649,0.0,0.57404]
[1779953743804,49.64,73287.03,0.0,-0.99646,0.0,0.57814]
[1779953746825,49.65,73292.5,0.0,-0.99644,0.0,0.58201]
[1779953747302,49.65,73292.5,0.0,-0.99644,0.0,0.58201]
[1779953747832,49.66,73287.32,0.0,-0.99645,0.0,0.5792]
[1779953749846,49.66,73290.11,0.0,-0.99644,0.0,0.58127]
[1779953750749,49.66,73290.11,0.0,-0.99644,0.0,0.58127]
[1779953755888,49.68,73288.4,0.0,-0.99644,0.0,0.5816]
[1779953760923,49.69,73292.37,0.0,-0.99642,0.0,0.58504]
[1779953761930,49.69,73298.78,0.0,-0.99639,0.0,0.58904]
[1779953764675,49.7,73299.67,0.0,-0.99638,0.0,0.58999]
[1779953764719,49.7,73299.67,0.0,-0.99638,0.0,0.58999]
[1779953764975,49.7,73299.67,0.0,-0.99638,0.0,0.58999]
[1779953765222,49.7,73299.67,0.0,-0.99638,0.0,0.5902]
[1779953765959,49.7,73298.87,0.0,-0.99638,0.0,0.58994]
[1779953770994,49.71,73299.33,0.0,-0.99637,0.0,0.59127]
[1779953772315,49.71,73299.33,0.0,-0.99637,0.0,0.59127]
[1779953772467,49.71,73299.33,0.0,-0.99637,0.0,0.59127]
[1779953774032,49.72,73294.83,0.0,-0.99639,0.0,0.58923]
[1779953775023,49.72,73289.07,0.0,-0.99641,0.0,0.58605]
[1779953776998,49.72,73289.07,0.0,-0.99641,0.0,0.58605]
[1779953777148,49.73,73289.74,0.0,-0.9964,0.0,0.58667]
[1779953777219,49.73,73289.74,0.0,-0.9964,0.0,0.58667]
[1779953777238,49.73,73290.66,0.0,-0.9964,0.0,0.58743]
[1779953778044,49.73,73293.89,0.0,-0.99638,0.0,0.58956]
[1779953779641,49.73,73293.89,0.0,-0.99638,0.0,0.58956]
[1779953779652,49.73,73293.89,0.0,-0.99638,0.0,0.58956]
[1779953779718,49.73,73293.89,0.0,-0.99638,0.0,0.58956]
[1779953779806,49.74,73294.85,0.0,-0.99638,0.0,0.59057]
[1779953781065,49.74,73299.16,0.0,-0.99636,0.0,0.59334]
[1779953784029,49.74,73299.39,0.0,-0.99635,0.0,0.5939]
[1779953784116,49.74,73299.39,0.0,-0.99635,0.0,0.5939]
[1779953784217,49.74,73299.39,0.0,-0.99635,0.0,0.5939]
[1779953784317,49.75,73300.27,0.0,-0.99635,0.0,0.59464]
[1779953789112,49.76,73299.24,0.0,-0.99635,0.0,0.59487]
[1779953789217,49.76,73299.24,0.0,-0.99635,0.0,0.59487]
[1779953789453,49.76,73299.24,0.0,-0.99635,0.0,0.59487]
[1779953789467,49.76,73299.24,0.0,-0.99635,0.0,0.59487]
[1779953789507,49.76,73300.42,0.0,-0.99634,0.0,0.59579]
[1779953791136,49.76,73303.14,0.0,-0.99633,0.0,0.59698]
[1779953792292,49.76,73303.14,0.0,-0.99633,0.0,0.59698]
[1779953792467,49.76,73303.14,0.0,-0.99633,0.0,0.59698]
[1779953795163,49.77,73308.35,0.0,-0.99631,0.0,0.60094]
[1779953796439,49.77,73308.35,0.0,-0.99631,0.0,0.60094]
[1779953796467,49.77,73308.35,0.0,-0.99631,0.0,0.60094]
[1779953796544,49.77,73308.35,0.0,-0.99631,0.0,0.60094]
[1779953796721,49.77,73308.35,0.0,-0.99631,0.0,0.60094]
[1779953796747,49.78,73308.95,0.0,-0.9963,0.0,0.6017]
[1779953801408,49.78,73309.62,0.0,-0.99629,0.0,0.6027]
[1779953801468,49.78,73309.62,0.0,-0.99629,0.0,0.6027]
[1779953807249,49.8,73308.46,0.0,-0.99629,0.0,0.60339]
[1779953812284,49.81,73308.61,0.0,-0.99628,0.0,0.60445]
[1779953814188,49.81,73308.54,0.0,-0.99628,0.0,0.60461]
[1779953814218,49.81,73308.54,0.0,-0.99628,0.0,0.60461]
[1779953814525,49.81,73308.54,0.0,-0.99628,0.0,0.60461]
[1779953814719,49.81,73308.54,0.0,-0.99628,0.0,0.60461]
[1779953814747,49.82,73308.62,0.0,-0.99628,0.0,0.60504]
[1779953820711,49.83,73308.49,0.0,-0.99627,0.0,0.60573]
[1779953820718,49.83,73308.49,0.0,-0.99627,0.0,0.60573]
[1779953820765,49.83,73310.88,0.0,-0.99626,0.0,0.60755]
[1779953823360,49.83,73307.86,0.0,-0.99627,0.0,0.60609]
[1779953824578,49.83,73307.86,0.0,-0.99627,0.0,0.60609]
[1779953824621,49.83,73307.86,0.0,-0.99627,0.0,0.60609]
[1779953824719,49.83,73307.86,0.0,-0.99627,0.0,0.60609]
[1779953824821,49.84,73307.48,0.0,-0.99627,0.0,0.60624]
[1779953827392,49.84,73311.76,0.0,-0.99625,0.0,0.60922]
[1779953831420,49.85,73315.49,0.0,-0.99623,0.0,0.61222]
[1779953832763,49.85,73315.49,0.0,-0.99623,0.0,0.61222]
[1779953832968,49.85,73315.49,0.0,-0.99623,0.0,0.61222]
[1779953833277,49.85,73316.39,0.0,-0.99622,0.0,0.61312]
[1779953833467,49.85,73316.39,0.0,-0.99622,0.0,0.61312]
[1779953833550,49.85,73318.43,0.0,-0.99621,0.0,0.61437]
[1779953839476,49.87,73321.58,0.0,-0.99619,0.0,0.61733]
[1779953842018,49.87,73321.64,0.0,-0.99619,0.0,0.61753]
[1779953842218,49.87,73321.77,0.0,-0.99619,0.0,0.61777]
[1779953844511,49.88,73324.23,0.0,-0.99618,0.0,0.61978]
[1779953846525,49.88,73327.59,0.0,-0.99616,0.0,0.62217]
[1779953847264,49.88,73327.59,0.0,-0.99616,0.0,0.62217]
[1779953847354,49.88,73327.59,0.0,-0.99616,0.0,0.62217]
[1779953847788,49.88,73327.59,0.0,-0.99616,0.0,0.62217]
[1779953847966,49.88,73327.59,0.0,-0.99616,0.0,0.62217]
[1779953848012,49.88,73331.52,0.0,-0.99614,0.0,0.62492]
[1779953851560,49.89,73333.59,0.0,-0.99614,0.0,0.62577]
[1779953854802,49.89,73335.02,0.0,-0.99613,0.0,0.62695]
[1779953854968,49.89,73335.02,0.0,-0.99613,0.0,0.62695]
[1779953860623,49.9,73335.91,0.0,-0.99612,0.0,0.62854]
[1779953861630,49.9,73339.17,0.0,-0.9961,0.0,0.63072]
[1779953862644,49.9,73339.17,0.0,-0.9961,0.0,0.63072]
[1779953863555,49.9,73339.62,0.0,-0.9961,0.0,0.63115]
[1779953863644,49.91,73340.67,0.0,-0.99609,0.0,0.63194]
[1779953864653,49.91,73344.74,0.0,-0.99608,0.0,0.63464]
[1779953865334,49.91,73344.74,0.0,-0.99608,0.0,0.63464]
[1779953869688,49.92,73330.72,0.0,-0.99613,0.0,0.62654]
[1779953870696,49.92,73327.51,0.0,-0.99614,0.0,0.62468]
[1779953871434,49.92,73327.51,0.0,-0.99614,0.0,0.62468]
[1779953871475,49.92,73327.51,0.0,-0.99614,0.0,0.62468]
[1779953871702,49.92,73328.34,0.0,-0.99614,0.0,0.62535]
[1779953872709,49.92,73332.49,0.0,-0.99612,0.0,0.62808]
[1779953874788,49.92,73330.82,0.0,-0.99613,0.0,0.62719]
[1779953874796,49.92,73327.48,0.0,-0.99614,0.0,0.62526]
[1779953875674,49.92,73327.48,0.0,-0.99614,0.0,0.62526]
[1779953875738,49.92,73327.48,0.0,-0.99614,0.0,0.62526]
[1779953876066,49.92,73327.48,0.0,-0.99614,0.0,0.62526]
[1779953875825,49.93,73325.75,0.0,-0.99615,0.0,0.62434]
[1779953876736,49.93,73322.95,0.0,-0.99616,0.0,0.62275]
[1779953877744,49.93,73314.7,0.0,-0.99619,0.0,0.61782]
[1779953878751,49.93,73312.06,0.0,-0.9962,0.0,0.61635]
[1779953879294,49.93,73312.06,0.0,-0.9962,0.0,0.61635]
[1779953879466,49.93,73312.06,0.0,-0.9962,0.0,0.61635]
[1779953879758,49.93,73311.41,0.0,-0.9962,0.0,0.61612]
[1779953882779,49.94,73303.09,0.0,-0.99623,0.0,0.61154]
[1779953883786,49.94,73300.54,0.0,-0.99624,0.0,0.61016]
[1779953884793,49.94,73298.54,0.0,-0.99625,0.0,0.60912]
[1779953885789,49.94,73298.54,0.0,-0.99625,0.0,0.60912]
[1779953885968,49.94,73298.54,0.0,-0.99625,0.0,0.60912]
[1779953888500,49.95,73300.82,0.0,-0.99624,0.0,0.61106]
[1779953888717,49.95,73300.82,0.0,-0.99624,0.0,0.61106]
[1779953888821,49.95,73300.6,0.0,-0.99623,0.0,0.61129]
[1779953893856,49.96,73302.88,0.0,-0.99622,0.0,0.61358]
[1779953894531,49.96,73302.88,0.0,-0.99622,0.0,0.61358]
[1779953894719,49.96,73302.88,0.0,-0.99622,0.0,0.61358]
[1779953899898,49.97,73305.5,0.0,-0.9962,0.0,0.61626]
[1779953900904,49.98,73308.87,0.0,-0.99619,0.0,0.61851]
[1779953901550,49.98,73308.87,0.0,-0.99619,0.0,0.61851]
[1779953901687,49.98,73308.87,0.0,-0.99619,0.0,0.61851]
[1779953901720,49.98,73308.87,0.0,-0.99619,0.0,0.61851]
[1779953901912,49.98,73308.35,0.0,-0.99619,0.0,0.61836]
[1779953906946,49.99,73309.71,0.0,-0.99617,0.0,0.62006]
[1779953907402,49.99,73309.71,0.0,-0.99617,0.0,0.62006]
[1779953907469,49.99,73309.71,0.0,-0.99617,0.0,0.62006]
[1779953908022,49.99,73309.71,0.0,-0.99617,0.0,0.62006]
[1779953908068,49.99,73309.7,0.0,-0.99617,0.0,0.62023]
[1779953908216,49.99,73309.7,0.0,-0.99617,0.0,0.62023]
[1779953913997,50.0,73309.93,0.0,-0.99617,0.0,0.62051]
[1779953914936,50.0,73309.93,0.0,-0.99617,0.0,0.62051]
[1779953914969,50.0,73309.93,0.0,-0.99617,0.0,0.62051]
[1779953917037,50.01,73315.27,0.0,-0.99614,0.0,0.62432]
[1779953918262,50.01,73316.15,0.0,-0.99614,0.0,0.62502]
[1779953918469,50.01,73316.15,0.0,-0.99614,0.0,0.62502]
[1779953919051,50.01,73315.38,0.0,-0.99614,0.0,0.62471]
[1779953920801,50.01,73315.46,0.0,-0.99614,0.0,0.62492]
[1779953920969,50.01,73315.46,0.0,-0.99614,0.0,0.62492]
[1779953924397,50.02,73316.26,0.0,-0.99613,0.0,0.62605]
[1779953924468,50.02,73316.26,0.0,-0.99613,0.0,0.62605]
[1779953925589,50.02,73316.55,0.0,-0.99613,0.0,0.62639]
[1779953925726,50.02,73316.55,0.0,-0.99613,0.0,0.62639]
[1779953926100,50.02,73316.34,0.0,-0.99613,0.0,0.62642]
[1779953929121,50.03,73313.65,0.0,-0.99614,0.0,0.62522]
[1779953929626,50.03,73313.65,0.0,-0.99614,0.0,0.62522]
[1779953929717,50.03,73313.65,0.0,-0.99614,0.0,0.62522]
[1779953935163,50.04,73315.24,0.0,-0.99613,0.0,0.62714]
[1779953937505,50.04,73315.19,0.0,-0.99612,0.0,0.62726]
[1779953937722,50.04,73315.19,0.0,-0.99612,0.0,0.62726]
[1779953937753,50.04,73315.19,0.0,-0.99612,0.0,0.62742]
[1779953939095,50.04,73315.19,0.0,-0.99612,0.0,0.62742]
[1779953939216,50.04,73315.56,0.0,-0.99612,0.0,0.6278]
[1779953945233,50.06,73315.29,0.0,-0.99611,0.0,0.62871]
[1779953947012,50.06,73315.29,0.0,-0.99611,0.0,0.62871]
[1779953947025,50.06,73315.29,0.0,-0.99611,0.0,0.62902]
[1779953947217,50.06,73315.29,0.0,-0.99611,0.0,0.62902]
[1779953949740,50.06,73314.31,0.0,-0.99612,0.0,0.62841]
[1779953949965,50.06,73314.31,0.0,-0.99612,0.0,0.62841]
[1779953950268,50.06,73319.9,0.0,-0.99609,0.0,0.63189]
[1779953954997,50.06,73321.51,0.0,-0.99609,0.0,0.6329]
[1779953955099,50.06,73322.23,0.0,-0.99608,0.0,0.63335]
[1779953955217,50.06,73322.23,0.0,-0.99608,0.0,0.63335]
[1779953956016,50.06,73322.23,0.0,-0.99608,0.0,0.63335]
[1779953956220,50.06,73323.19,0.0,-0.99608,0.0,0.63395]
[1779953958324,50.06,73320.01,0.0,-0.99609,0.0,0.63196]
[1779953959707,50.06,73320.01,0.0,-0.99609,0.0,0.63196]
[1779953959718,50.06,73320.01,0.0,-0.99609,0.0,0.63196]
[1779953959884,50.06,73319.05,0.0,-0.9961,0.0,0.63136]
[1779953963359,50.07,73314.73,0.0,-0.99611,0.0,0.62926]
[1779953964419,50.07,73311.6,0.0,-0.99612,0.0,0.62747]
[1779953965387,50.07,73311.6,0.0,-0.99612,0.0,0.62747]
[1779953965486,50.07,73309.64,0.0,-0.99613,0.0,0.62641]
[1779953967174,50.07,73309.64,0.0,-0.99613,0.0,0.62641]
[1779953971803,50.08,73312.11,0.0,-0.99612,0.0,0.62858]
[1779953971970,50.08,73312.11,0.0,-0.99612,0.0,0.62858]
[1779953972017,50.08,73312.37,0.0,-0.99612,0.0,0.62786]
[1779953977460,50.08,73313.19,0.0,-0.99612,0.0,0.62837]
[1779953980481,50.08,73308.83,0.0,-0.99613,0.0,0.62566]
[1779953981252,50.08,73308.83,0.0,-0.99613,0.0,0.62566]
[1779953981467,50.08,73308.83,0.0,-0.99613,0.0,0.62566]
[1779953988538,50.08,73304.15,0.0,-0.99615,0.0,0.62309]
[1779953989355,50.08,73304.15,0.0,-0.99615,0.0,0.62309]
[1779953989467,50.08,73304.15,0.0,-0.99615,0.0,0.62309]
[1779953989545,50.08,73302.76,0.0,-0.99616,0.0,0.62223]
[1779953991186,50.08,73302.76,0.0,-0.99616,0.0,0.62223]
[1779953991217,50.08,73302.76,0.0,-0.99616,0.0,0.62223]
[1779953996594,50.08,73297.26,0.0,-0.99618,0.0,0.61885]
[1779953998041,50.08,73297.26,0.0,-0.99618,0.0,0.61885]
[1779953998216,50.08,73297.26,0.0,-0.99618,0.0,0.61885]
[1779953998142,50.08,73294.66,0.0,-0.99619,0.0,0.61725]
[1779953998608,50.08,73293.77,0.0,-0.9962,0.0,0.61671]
[1779953999670,50.08,73293.77,0.0,-0.9962,0.0,0.61671]
[1779953999705,50.08,73291.03,0.0,-0.99621,0.0,0.61503]
[1779954001636,50.08,73298.18,0.0,-0.99617,0.0,0.61978]
[1779954003231,50.08,73298.18,0.0,-0.99617,0.0,0.61978]
[1779954003650,50.09,73299.26,0.0,-0.99617,0.0,0.62062]
[1779954008685,50.09,73298.65,0.0,-0.99617,0.0,0.62094]
[1779954009837,50.09,73298.65,0.0,-0.99617,0.0,0.62094]
[1779954009966,50.09,73298.65,0.0,-0.99617,0.0,0.62094]
[1779954010699,50.1,73293.36,0.0,-0.99619,0.0,0.61803]
[1779954016510,50.1,73293.47,0.0,-0.99618,0.0,0.61863]
[1779954016717,50.1,73293.47,0.0,-0.99618,0.0,0.61863]
[1779954016741,50.11,73293.55,0.0,-0.99618,0.0,0.61921]
[1779954017805,50.11,73293.55,0.0,-0.99618,0.0,0.61921]
[1779954017968,50.11,73293.55,0.0,-0.99618,0.0,0.61921]
[1779954023790,50.12,73297.98,0.0,-0.99615,0.0,0.62314]
[1779954024491,50.12,73297.98,0.0,-0.99615,0.0,0.62314]
[1779954024719,50.12,73297.98,0.0,-0.99615,0.0,0.62314]
[1779954024797,50.12,73298.8,0.0,-0.99615,0.0,0.62382]
[1779954025696,50.12,73298.8,0.0,-0.99615,0.0,0.62382]
[1779954025719,50.12,73298.8,0.0,-0.99615,0.0,0.62382]
[1779954030839,50.13,73298.72,0.0,-0.99615,0.0,0.62394]
[1779954034162,50.13,73296.41,0.0,-0.99616,0.0,0.62163]
[1779954034216,50.13,73296.41,0.0,-0.99616,0.0,0.62163]
[1779954034193,50.13,73291.85,0.0,-0.99618,0.0,0.61883]
[1779954034867,50.13,73290.3,0.0,-0.99619,0.0,0.61788]
[1779954035526,50.13,73290.3,0.0,-0.99619,0.0,0.61788]
[1779954035715,50.13,73290.3,0.0,-0.99619,0.0,0.61788]
[1779954040911,50.13,73289.83,0.0,-0.99619,0.0,0.61759]
[1779954043932,50.13,73285.1,0.0,-0.99621,0.0,0.6147]
[1779954045485,50.13,73284.53,0.0,-0.99621,0.0,0.61435]
[1779954045718,50.13,73284.53,0.0,-0.99621,0.0,0.61435]
[1779954045946,50.13,73287.39,0.0,-0.9962,0.0,0.6161]
[1779954047258,50.13,73287.39,0.0,-0.9962,0.0,0.6161]
[1779954047468,50.13,73288.89,0.0,-0.99619,0.0,0.61701]
[1779954051988,50.13,73292.06,0.0,-0.99618,0.0,0.61896]
[1779954053242,50.13,73292.06,0.0,-0.99618,0.0,0.61896]
[1779954053468,50.13,73293.17,0.0,-0.99617,0.0,0.61964]
[1779954054267,50.13,73293.17,0.0,-0.99617,0.0,0.61964]
[1779954054280,50.13,73293.25,0.0,-0.99617,0.0,0.61969]
[1779954054468,50.13,73293.25,0.0,-0.99617,0.0,0.61969]
[1779954060044,50.13,73294.46,0.0,-0.99617,0.0,0.62043]
[1779954060667,50.13,73294.46,0.0,-0.99617,0.0,0.62043]
[1779954060717,50.13,73294.46,0.0,-0.99617,0.0,0.62043]
[1779954062100,50.13,73294.64,0.0,-0.99617,0.0,0.62054]
[1779954062215,50.13,73294.64,0.0,-0.99617,0.0,0.62054]
[1779954062198,50.13,73292.43,0.0,-0.99618,0.0,0.61918]
[1779954063065,50.13,73292.01,0.0,-0.99618,0.0,0.61893]
[1779954067593,50.13,73291.54,0.0,-0.99618,0.0,0.61864]
[1779954067721,50.13,73291.54,0.0,-0.99618,0.0,0.61864]
[1779954072128,50.13,73289.46,0.0,-0.99619,0.0,0.61736]
[1779954072808,50.13,73289.46,0.0,-0.99619,0.0,0.61736]
[1779954072966,50.13,73289.46,0.0,-0.99619,0.0,0.61736]
[1779954073283,50.13,73289.46,0.0,-0.99619,0.0,0.61736]
[1779954073289,50.13,73288.73,0.0,-0.99619,0.0,0.61692]
[1779954073468,50.13,73288.73,0.0,-0.99619,0.0,0.61692]
[1779954076157,50.13,73291.39,0.0,-0.99618,0.0,0.61855]
[1779954078557,50.13,73291.64,0.0,-0.99618,0.0,0.6187]
[1779954078719,50.13,73291.64,0.0,-0.99618,0.0,0.6187]
[1779954081270,50.13,73291.53,0.0,-0.99618,0.0,0.61863]
[1779954081278,50.13,73292.78,0.0,-0.99618,0.0,0.6194]
[1779954081467,50.13,73292.78,0.0,-0.99618,0.0,0.6194]
[1779954082199,50.13,73293.89,0.0,-0.99617,0.0,0.62008]
[1779954084502,50.13,73293.89,0.0,-0.99617,0.0,0.62008]
[1779954084719,50.13,73293.89,0.0,-0.99617,0.0,0.62008]
[1779954090255,50.13,73295.03,0.0,-0.99617,0.0,0.62078]
[1779954095290,50.13,73295.16,0.0,-0.99617,0.0,0.61998]
[1779954100325,50.13,73293.62,0.0,-0.99618,0.0,0.61904]
[1779954101158,50.13,73293.62,0.0,-0.99618,0.0,0.61904]
[1779954101218,50.13,73293.62,0.0,-0.99618,0.0,0.61904]
[1779954101260,50.13,73293.62,0.0,-0.99618,0.0,0.61904]
[1779954102704,50.13,73293.62,0.0,-0.99618,0.0,0.61904]
[1779954102718,50.13,73293.62,0.0,-0.99618,0.0,0.61904]
[1779954107374,50.13,73295.59,0.0,-0.99617,0.0,0.62025]
[1779954112409,50.13,73295.47,0.0,-0.99617,0.0,0.62017]
[1779954117448,50.13,73294.58,0.0,-0.99617,0.0,0.61963]
[1779954121851,50.13,73295.45,0.0,-0.99617,0.0,0.62016]
[1779954121966,50.13,73295.45,0.0,-0.99617,0.0,0.62016]
[1779954122068,50.13,73295.58,0.0,-0.99617,0.0,0.62024]
[1779954123465,50.13,73296.02,0.0,-0.99617,0.0,0.62051]
[1779954123718,50.13,73296.02,0.0,-0.99617,0.0,0.62051]
[1779954127623,50.13,73297.27,0.0,-0.99616,0.0,0.62128]
[1779954127717,50.13,73297.27,0.0,-0.99616,0.0,0.62128]
[1779954127741,50.13,73300.71,0.0,-0.99615,0.0,0.6234]
[1779954129262,50.13,73300.71,0.0,-0.99615,0.0,0.6234]
[1779954129468,50.13,73301.81,0.0,-0.99614,0.0,0.62408]
[1779954129532,50.13,73303.34,0.0,-0.99614,0.0,0.62503]
[1779954130539,50.13,73304.87,0.0,-0.99613,0.0,0.62597]
[1779954131546,50.13,73309.41,0.0,-0.99611,0.0,0.62879]
[1779954132723,50.13,73309.41,0.0,-0.99611,0.0,0.62879]
[1779954132966,50.13,73309.41,0.0,-0.99611,0.0,0.62879]
[1779954133056,50.13,73310.05,0.0,-0.99611,0.0,0.62919]
[1779954134025,50.13,73310.05,0.0,-0.99611,0.0,0.62919]
[1779954134217,50.13,73310.05,0.0,-0.99611,0.0,0.62919]
[1779954136581,50.13,73311.86,0.0,-0.9961,0.0,0.63032]
[1779954139414,50.13,73312.33,0.0,-0.9961,0.0,0.63061]
[1779954139466,50.13,73312.33,0.0,-0.9961,0.0,0.63061]
[1779954139602,50.13,73312.65,0.0,-0.9961,0.0,0.63081]
[1779954140478,50.13,73312.65,0.0,-0.9961,0.0,0.63081]
[1779954140719,50.13,73312.65,0.0,-0.9961,0.0,0.63081]
[1779954144954,50.13,73313.36,0.0,-0.99609,0.0,0.63125]
[1779954144966,50.13,73313.36,0.0,-0.99609,0.0,0.63125]
[1779954145067,50.13,73313.35,0.0,-0.99609,0.0,0.63125]
[1779954146338,50.13,73313.35,0.0,-0.99609,0.0,0.63125]
[1779954146466,50.13,73313.4,0.0,-0.99609,0.0,0.63128]
[1779954148665,50.13,73314.93,0.0,-0.99609,0.0,0.63223]
[1779954150850,50.13,73315.34,0.0,-0.99609,0.0,0.63249]
[1779954150973,50.13,73315.34,0.0,-0.99609,0.0,0.63249]
[1779954155714,50.13,73319.03,0.0,-0.99608,0.0,0.63391]
[1779954159218,50.13,73319.04,0.0,-0.99608,0.0,0.63391]
[1779954159332,50.13,73319.48,0.0,-0.99607,0.0,0.63419]
[1779954159894,50.13,73319.48,0.0,-0.99607,0.0,0.63419]
[1779954159968,50.13,73319.48,0.0,-0.99607,0.0,0.63419]
[1779954160062,50.13,73321.54,0.0,-0.99607,0.0,0.63548]
[1779954163216,50.13,73321.74,0.0,-0.99606,0.0,0.6356]
[1779954163317,50.13,73321.74,0.0,-0.99606,0.0,0.6356]
[1779954169812,50.13,73323.2,0.0,-0.99606,0.0,0.63652]
[1779954171049,50.13,73323.2,0.0,-0.99606,0.0,0.63652]
[1779954171317,50.13,73321.4,0.0,-0.99607,0.0,0.63539]
[1779954171465,50.13,73321.4,0.0,-0.99607,0.0,0.63539]
[1779954171826,50.13,73321.91,0.0,-0.99606,0.0,0.63571]
[1779954173511,50.13,73321.87,0.0,-0.99606,0.0,0.63569]
[1779954173719,50.13,73321.87,0.0,-0.99606,0.0,0.63569]
[1779954177796,50.13,73321.39,0.0,-0.99607,0.0,0.63538]
[1779954177970,50.13,73321.39,0.0,-0.99607,0.0,0.63538]
[1779954184222,50.13,73321.67,0.0,-0.99606,0.0,0.63556]
[1779954185217,50.13,73321.81,0.0,-0.99606,0.0,0.63565]
[1779954185318,50.13,73321.57,0.0,-0.99607,0.0,0.6355]
[1779954186752,50.13,73321.01,0.0,-0.99607,0.0,0.63515]
[1779954186967,50.13,73321.01,0.0,-0.99607,0.0,0.63515]
[1779954190659,50.13,73321.47,0.0,-0.99607,0.0,0.63544]
[1779954190722,50.13,73321.47,0.0,-0.99607,0.0,0.63544]
[1779954193279,50.13,73324.55,0.0,-0.99605,0.0,0.63737]
[1779954193422,50.13,73325.29,0.0,-0.99605,0.0,0.63784]
[1779954193466,50.13,73325.29,0.0,-0.99605,0.0,0.63784]
[1779954199015,50.13,73326.64,0.0,-0.99604,0.0,0.63869]
[1779954199729,50.13,73326.64,0.0,-0.99604,0.0,0.63869]
[1779954199968,50.13,73326.64,0.0,-0.99604,0.0,0.63869]
[1779954203043,50.13,73323.91,0.0,-0.99606,0.0,0.63697]
[1779954205927,50.13,73323.96,0.0,-0.99605,0.0,0.637]
[1779954205967,50.13,73323.96,0.0,-0.99605,0.0,0.637]
[1779954206470,50.13,73324.48,0.0,-0.99605,0.0,0.63733]
[1779954206715,50.13,73324.48,0.0,-0.99605,0.0,0.63733]
[1779954207071,50.13,73324.41,0.0,-0.99605,0.0,0.63728]
[1779954208077,50.13,73332.8,0.0,-0.99602,0.0,0.64258]
[1779954209085,50.13,73336.35,0.0,-0.996,0.0,0.64483]
[1779954209744,50.13,73336.35,0.0,-0.996,0.0,0.64483]
[1779954209966,50.13,73336.35,0.0,-0.996,0.0,0.64483]
[1779954210092,50.13,73337.95,0.0,-0.99599,0.0,0.64585]
[1779954211099,50.13,73339.44,0.0,-0.99599,0.0,0.64589]
[1779954212106,50.13,73343.51,0.0,-0.99598,0.0,0.64849]
[1779954213297,50.13,73343.51,0.0,-0.99598,0.0,0.64849]
[1779954213471,50.13,73344.14,0.0,-0.99597,0.0,0.64889]
[1779954214524,50.13,73344.84,0.0,-0.99597,0.0,0.64934]
[1779954214717,50.13,73344.84,0.0,-0.99597,0.0,0.64934]
[1779954215127,50.13,73345.88,0.0,-0.99597,0.0,0.65]
[1779954220162,50.13,73343.99,0.0,-0.99597,0.0,0.64879]
[1779954221606,50.13,73343.7,0.0,-0.99597,0.0,0.64861]
[1779954221717,50.13,73343.7,0.0,-0.99597,0.0,0.64861]
[1779954227211,50.13,73346.45,0.0,-0.99596,0.0,0.65037]
[1779954232246,50.13,73346.57,0.0,-0.99596,0.0,0.65044]
[1779954232838,50.13,73346.57,0.0,-0.99596,0.0,0.65044]
[1779954232967,50.13,73346.57,0.0,-0.99596,0.0,0.65044]
[1779954234864,50.13,73346.68,0.0,-0.99596,0.0,0.65051]
[1779954234966,50.13,73346.68,0.0,-0.99596,0.0,0.65051]
[1779954235267,50.13,73346.75,0.0,-0.99596,0.0,0.65056]
[1779954240302,50.13,73346.84,0.0,-0.99596,0.0,0.65061]
[1779954244135,50.13,73346.89,0.0,-0.99596,0.0,0.65065]
[1779954244217,50.13,73346.89,0.0,-0.99596,0.0,0.65065]
[1779954247357,50.13,73350.72,0.0,-0.99594,0.0,0.6531]
[1779954248454,50.13,73350.72,0.0,-0.99594,0.0,0.6531]
[1779954248466,50.13,73350.72,0.0,-0.99594,0.0,0.6531]
[1779954249596,50.13,73348.82,0.0,-0.99595,0.0,0.65188]
[1779954249718,50.13,73348.82,0.0,-0.99595,0.0,0.65188]
[1779954250378,50.13,73348.84,0.0,-0.99595,0.0,0.6519]
[1779954251385,50.13,73360.55,0.0,-0.9959,0.0,0.65944]
[1779954252392,50.13,73363.71,0.0,-0.99589,0.0,0.66149]
[1779954253399,50.13,73367.19,0.0,-0.99587,0.0,0.66376]
[1779954255413,50.13,73370.89,0.0,-0.99585,0.0,0.66617]
[1779954256420,50.13,73379.2,0.0,-0.99582,0.0,0.67162]
[1779954257427,50.13,73380.2,0.0,-0.99581,0.0,0.67228]
[1779954259614,50.13,73379.57,0.0,-0.99582,0.0,0.67186]
[1779954259720,50.13,73379.57,0.0,-0.99582,0.0,0.67186]
[1779954264934,50.13,73379.86,0.0,-0.99581,0.0,0.67205]
[1779954264971,50.13,73379.86,0.0,-0.99581,0.0,0.67205]
[1779954266313,50.13,73379.86,0.0,-0.99581,0.0,0.67205]
[1779954266465,50.13,73379.86,0.0,-0.99581,0.0,0.67205]
[1779954266414,50.13,73379.86,0.0,-0.99581,0.0,0.67205]
[1779954268504,50.13,73371.63,0.0,-0.99585,0.0,0.66665]
[1779954269511,50.13,73370.38,0.0,-0.99586,0.0,0.66584]
[1779954270715,50.13,73370.38,0.0,-0.99586,0.0,0.66584]
[1779954270968,50.13,73370.38,0.0,-0.99586,0.0,0.66584]
[1779954276562,50.13,73369.19,0.0,-0.99587,0.0,0.66413]
[1779954277930,50.13,73369.19,0.0,-0.99587,0.0,0.66413]
[1779954277966,50.13,73369.19,0.0,-0.99587,0.0,0.66413]
[1779954280325,50.13,73370.4,0.0,-0.99586,0.0,0.66492]
[1779954280466,50.13,73370.4,0.0,-0.99586,0.0,0.66492]
[1779954280426,50.13,73370.4,0.0,-0.99586,0.0,0.66492]
[1779954287235,50.13,73370.05,0.0,-0.99586,0.0,0.66469]
[1779954287466,50.13,73370.05,0.0,-0.99586,0.0,0.66469]
[1779954293682,50.13,73370.43,0.0,-0.99586,0.0,0.66494]
[1779954295143,50.13,73370.43,0.0,-0.99586,0.0,0.66494]
[1779954295218,50.13,73370.43,0.0,-0.99586,0.0,0.66494]
[1779954295500,50.13,73370.43,0.0,-0.99586,0.0,0.66494]
[1779954295244,50.13,73370.41,0.0,-0.99586,0.0,0.66493]
[1779954295718,50.13,73370.41,0.0,-0.99586,0.0,0.66493]
[1779954301315,50.13,73370.13,0.0,-0.99586,0.0,0.66475]
[1779954301739,50.13,73362.44,0.0,-0.9959,0.0,0.65975]
[1779954302998,50.13,73362.44,0.0,-0.9959,0.0,0.65975]
[1779954303222,50.13,73362.44,0.0,-0.9959,0.0,0.65975]
[1779954303319,50.13,73358.54,0.0,-0.99592,0.0,0.65722]
[1779954305421,50.13,73359.45,0.0,-0.99591,0.0,0.65781]
[1779954305466,50.13,73359.45,0.0,-0.99591,0.0,0.65781]
[1779954305511,50.13,73358.16,0.0,-0.99592,0.0,0.65698]
[1779954308785,50.13,73358.18,0.0,-0.99592,0.0,0.65699]
[1779954308966,50.13,73358.18,0.0,-0.99592,0.0,0.65699]
[1779954314835,50.13,73356.62,0.0,-0.99592,0.0,0.65599]
[1779954319870,50.13,73356.88,0.0,-0.99592,0.0,0.65615]
[1779954321752,50.13,73356.18,0.0,-0.99593,0.0,0.6557]
[1779954321967,50.13,73356.18,0.0,-0.99593,0.0,0.6557]
[1779954323185,50.13,73355.83,0.0,-0.99593,0.0,0.65548]
[1779954323217,50.13,73355.83,0.0,-0.99593,0.0,0.65548]
[1779954323287,50.13,73355.85,0.0,-0.99593,0.0,0.65549]
[1779954328153,50.13,73356.59,0.0,-0.99592,0.0,0.65597]
[1779954328215,50.13,73356.59,0.0,-0.99592,0.0,0.65597]
[1779954334347,50.13,73355.38,0.0,-0.99593,0.0,0.65427]
[1779954334466,50.13,73355.38,0.0,-0.99593,0.0,0.65427]
[1779954334567,50.13,73346.42,0.0,-0.99597,0.0,0.64852]
[1779954337219,50.13,73345.1,0.0,-0.99598,0.0,0.64768]
[1779954337465,50.13,73345.1,0.0,-0.99598,0.0,0.64768]
[1779954337526,50.13,73343.28,0.0,-0.99599,0.0,0.64652]
[1779954339004,50.13,73336.99,0.0,-0.99602,0.0,0.64252]
[1779954339701,50.13,73336.99,0.0,-0.99602,0.0,0.64252]
[1779954339718,50.13,73336.99,0.0,-0.99602,0.0,0.64252]
[1779954343437,50.13,73333.69,0.0,-0.99603,0.0,0.64044]
[1779954343466,50.13,73333.69,0.0,-0.99603,0.0,0.64044]
[1779954345462,50.13,73334.28,0.0,-0.99603,0.0,0.64081]
[1779954345564,50.13,73334.28,0.0,-0.99603,0.0,0.64081]
[1779954345716,50.13,73334.28,0.0,-0.99603,0.0,0.64081]
[1779954346056,50.13,73330.4,0.0,-0.99604,0.0,0.63836]
[1779954351091,50.13,73327.84,0.0,-0.99605,0.0,0.63675]
[1779954351841,50.13,73327.84,0.0,-0.99605,0.0,0.63675]
[1779954351966,50.13,73327.84,0.0,-0.99605,0.0,0.63675]
[1779954356326,50.13,73324.39,0.0,-0.99607,0.0,0.63458]
[1779954356466,50.13,73324.39,0.0,-0.99607,0.0,0.63458]
[1779954357132,50.13,73318.29,0.0,-0.9961,0.0,0.63077]
[1779954359328,50.13,73318.16,0.0,-0.9961,0.0,0.63069]
[1779954359467,50.13,73318.16,0.0,-0.9961,0.0,0.63069]
[1779954359544,50.13,73318.15,0.0,-0.9961,0.0,0.63068]
[1779954364183,50.13,73320.77,0.0,-0.99608,0.0,0.63232]
[1779954369216,50.13,73322.59,0.0,-0.99608,0.0,0.63345]
[1779954371653,50.13,73322.6,0.0,-0.99608,0.0,0.63346]
[1779954371716,50.13,73322.6,0.0,-0.99608,0.0,0.63346]
[1779954372240,50.13,73322.63,0.0,-0.99608,0.0,0.63348]
[1779954375261,50.13,73319.29,0.0,-0.99609,0.0,0.63139]
[1779954376268,50.13,73316.69,0.0,-0.9961,0.0,0.62977]
[1779954377697,50.13,73315.1,0.0,-0.99611,0.0,0.62878]
[1779954377717,50.13,73315.1,0.0,-0.99611,0.0,0.62878]
[1779954383317,50.13,73315.0,0.0,-0.99611,0.0,0.62872]
[1779954384324,50.13,73317.45,0.0,-0.9961,0.0,0.63024]
[1779954387641,50.13,73319.42,0.0,-0.99609,0.0,0.63147]
[1779954387718,50.13,73319.42,0.0,-0.99609,0.0,0.63147]
[1779954387810,50.13,73319.42,0.0,-0.99609,0.0,0.63147]
[1779954387966,50.13,73319.42,0.0,-0.99609,0.0,0.63147]
[1779954388352,50.13,73320.65,0.0,-0.99609,0.0,0.63224]
[1779954391372,50.13,73322.04,0.0,-0.99608,0.0,0.63222]
[1779954393387,50.13,73327.13,0.0,-0.99606,0.0,0.63541]
[1779954394705,50.13,73327.41,0.0,-0.99606,0.0,0.63558]
[1779954394717,50.13,73327.41,0.0,-0.99606,0.0,0.63558]
[1779954394917,50.13,73327.41,0.0,-0.99606,0.0,0.63558]
[1779954394966,50.13,73327.41,0.0,-0.99606,0.0,0.63558]
[1779954395401,50.13,73327.14,0.0,-0.99606,0.0,0.63541]
[1779954400436,50.13,73327.21,0.0,-0.99606,0.0,0.63546]
[1779954404464,50.13,73322.96,0.0,-0.99608,0.0,0.63279]
[1779954405334,50.13,73322.96,0.0,-0.99608,0.0,0.63279]
[1779954405467,50.13,73322.96,0.0,-0.99608,0.0,0.63279]
[1779954405471,50.13,73321.89,0.0,-0.99609,0.0,0.63212]
[1779954405721,50.13,73321.89,0.0,-0.99609,0.0,0.63212]
[1779954405965,50.13,73321.89,0.0,-0.99609,0.0,0.63212]
[1779954411513,50.13,73322.17,0.0,-0.99608,0.0,0.6323]
[1779954413852,50.13,73322.4,0.0,-0.99608,0.0,0.63244]
[1779954413893,50.13,73322.4,0.0,-0.99608,0.0,0.63244]
[1779954413966,50.13,73322.4,0.0,-0.99608,0.0,0.63244]
[1779954417554,50.13,73324.44,0.0,-0.99607,0.0,0.63372]
[1779954418839,50.13,73324.33,0.0,-0.99607,0.0,0.63365]
[1779954418933,50.13,73324.33,0.0,-0.99607,0.0,0.63365]
[1779954418968,50.13,73324.33,0.0,-0.99607,0.0,0.63365]
[1779954419569,50.13,73325.88,0.0,-0.99607,0.0,0.63462]
[1779954421584,50.13,73328.43,0.0,-0.99606,0.0,0.63622]
[1779954426633,50.13,73329.42,0.0,-0.99605,0.0,0.63684]
[1779954426715,50.13,73329.42,0.0,-0.99605,0.0,0.63684]
[1779954426803,50.13,73329.42,0.0,-0.99605,0.0,0.63684]
[1779954426967,50.13,73329.42,0.0,-0.99605,0.0,0.63684]
[1779954427640,50.13,73329.7,0.0,-0.99605,0.0,0.63702]
[1779954430661,50.13,73332.31,0.0,-0.99604,0.0,0.63866]
[1779954432675,50.13,73338.67,0.0,-0.99601,0.0,0.64269]
[1779954434816,50.13,73339.18,0.0,-0.99601,0.0,0.64301]
[1779954434891,50.13,73339.18,0.0,-0.99601,0.0,0.64301]
[1779954434967,50.13,73339.18,0.0,-0.99601,0.0,0.64301]
[1779954435067,50.13,73341.22,0.0,-0.996,0.0,0.6443]
[1779954441204,50.13,73341.26,0.0,-0.996,0.0,0.64433]
[1779954441220,50.13,73341.26,0.0,-0.996,0.0,0.64433]
[1779954441272,50.13,73341.26,0.0,-0.996,0.0,0.64433]
[1779954441469,50.13,73341.26,0.0,-0.996,0.0,0.64433]
[1779954441570,50.13,73341.26,0.0,-0.996,0.0,0.64433]
[1779954445766,50.13,73334.16,0.0,-0.99603,0.0,0.63983]
[1779954447732,50.13,73332.03,0.0,-0.99604,0.0,0.63849]
[1779954447931,50.13,73332.03,0.0,-0.99604,0.0,0.63849]
[1779954447967,50.13,73332.03,0.0,-0.99604,0.0,0.63849]
[1779954448019,50.13,73331.61,0.0,-0.99604,0.0,0.63822]
[1779954454692,50.13,73329.21,0.0,-0.99606,0.0,0.63582]
[1779954454716,50.13,73329.19,0.0,-0.99606,0.0,0.6358]
[1779954454879,50.13,73329.19,0.0,-0.99606,0.0,0.6358]
[1779954454965,50.13,73329.19,0.0,-0.99606,0.0,0.6358]
[1779954454980,50.13,73328.9,0.0,-0.99606,0.0,0.63562]
[1779954461878,50.13,73327.49,0.0,-0.99607,0.0,0.63474]
[1779954462885,50.13,73324.39,0.0,-0.99608,0.0,0.63279]
[1779954464235,50.13,73324.39,0.0,-0.99608,0.0,0.63279]
[1779954464339,50.13,73324.39,0.0,-0.99608,0.0,0.63279]
[1779954464469,50.13,73324.39,0.0,-0.99608,0.0,0.63279]
[1779954464568,50.13,73324.29,0.0,-0.99608,0.0,0.63273]
[1779954469939,50.13,73324.08,0.0,-0.99608,0.0,0.6326]
[1779954470731,50.13,73324.08,0.0,-0.99608,0.0,0.6326]
[1779954470838,50.13,73324.08,0.0,-0.99608,0.0,0.6326]
[1779954470966,50.13,73324.08,0.0,-0.99608,0.0,0.6326]
[1779954471058,50.13,73324.08,0.0,-0.99608,0.0,0.6326]
[1779954476988,50.13,73323.24,0.0,-0.99609,0.0,0.63207]
[1779954482036,50.13,73314.1,0.0,-0.99612,0.0,0.62638]
[1779954483043,50.13,73310.28,0.0,-0.99614,0.0,0.62402]
[1779954485433,50.13,73310.08,0.0,-0.99614,0.0,0.62389]
[1779954485467,50.13,73310.08,0.0,-0.99614,0.0,0.62389]
[1779954485654,50.13,73310.08,0.0,-0.99614,0.0,0.62389]
[1779954485720,50.13,73310.08,0.0,-0.99614,0.0,0.62389]
[1779954485535,50.13,73307.35,0.0,-0.99615,0.0,0.62221]
[1779954487075,50.13,73302.53,0.0,-0.99617,0.0,0.61924]
[1779954488082,50.13,73299.88,0.0,-0.99618,0.0,0.61761]
[1779954490101,50.13,73290.35,0.0,-0.99622,0.0,0.61179]
[1779954491109,50.13,73289.34,0.0,-0.99623,0.0,0.61118]
[1779954494129,50.13,73286.58,0.0,-0.99624,0.0,0.60951]
[1779954498046,50.13,73286.65,0.0,-0.99624,0.0,0.60955]
[1779954498217,50.13,73286.65,0.0,-0.99624,0.0,0.60955]
[1779954498304,50.13,73286.65,0.0,-0.99624,0.0,0.60955]
[1779954498466,50.13,73286.65,0.0,-0.99624,0.0,0.60955]
[1779954498566,50.13,73286.82,0.0,-0.99624,0.0,0.60965]
[1779954499163,50.13,73289.25,0.0,-0.99623,0.0,0.61113]
[1779954501178,50.13,73292.18,0.0,-0.99622,0.0,0.61291]
[1779954502549,50.13,73292.18,0.0,-0.99622,0.0,0.61291]
[1779954502607,50.13,73292.18,0.0,-0.99622,0.0,0.61291]
[1779954502721,50.13,73292.18,0.0,-0.99622,0.0,0.61291]
[1779954502705,50.13,73292.79,0.0,-0.99621,0.0,0.61328]
[1779954508263,50.13,73291.22,0.0,-0.99622,0.0,0.61232]
[1779954508468,50.13,73291.22,0.0,-0.99622,0.0,0.61232]
[1779954508488,50.13,73291.22,0.0,-0.99622,0.0,0.61232]
[1779954508718,50.13,73291.22,0.0,-0.99622,0.0,0.61232]
[1779954508589,50.13,73291.5,0.0,-0.99622,0.0,0.61249]
[1779954515649,50.13,73291.03,0.0,-0.99623,0.0,0.61134]
[1779954515718,50.13,73291.03,0.0,-0.99623,0.0,0.61134]
[1779954515750,50.13,73291.02,0.0,-0.99623,0.0,0.61133]
[1779954516043,50.13,73291.02,0.0,-0.99623,0.0,0.61133]
[1779954516217,50.13,73291.02,0.0,-0.99623,0.0,0.61133]
[1779954521318,50.13,73289.82,0.0,-0.99623,0.0,0.6106]
[1779954524686,50.13,73291.1,0.0,-0.99623,0.0,0.61138]
[1779954524717,50.13,73291.1,0.0,-0.99623,0.0,0.61138]
[1779954524774,50.13,73291.49,0.0,-0.99622,0.0,0.61162]
[1779954525346,50.13,73294.82,0.0,-0.99621,0.0,0.61364]
[1779954526148,50.13,73294.82,0.0,-0.99621,0.0,0.61364]
[1779954526215,50.13,73294.82,0.0,-0.99621,0.0,0.61364]
[1779954526353,50.13,73299.0,0.0,-0.99619,0.0,0.6162]
[1779954527218,50.13,73299.0,0.0,-0.99619,0.0,0.6162]
[1779954527360,50.13,73300.81,0.0,-0.99618,0.0,0.61731]
[1779954529946,50.13,73301.09,0.0,-0.99618,0.0,0.61748]
[1779954529967,50.13,73301.09,0.0,-0.99618,0.0,0.61748]
[1779954530381,50.13,73300.71,0.0,-0.99619,0.0,0.61724]
[1779954531104,50.13,73300.71,0.0,-0.99619,0.0,0.61724]
[1779954531215,50.13,73300.71,0.0,-0.99619,0.0,0.61724]
[1779954535416,50.13,73308.39,0.0,-0.99615,0.0,0.62197]
[1779954536424,50.13,73311.38,0.0,-0.99614,0.0,0.62381]
[1779954537778,50.13,73311.38,0.0,-0.99614,0.0,0.62381]
[1779954537944,50.13,73313.07,0.0,-0.99613,0.0,0.62486]
[1779954537967,50.13,73313.07,0.0,-0.99613,0.0,0.62486]
[1779954538438,50.13,73313.08,0.0,-0.99613,0.0,0.62486]
[1779954539445,50.13,73308.84,0.0,-0.99615,0.0,0.62224]
[1779954540452,50.13,73302.39,0.0,-0.99618,0.0,0.61827]
[1779954541779,50.13,73302.39,0.0,-0.99618,0.0,0.61827]
[1779954541966,50.13,73300.38,0.0,-0.99619,0.0,0.61704]
[1779954542138,50.13,73300.38,0.0,-0.99619,0.0,0.61704]
[1779954542221,50.13,73300.38,0.0,-0.99619,0.0,0.61704]
[1779954542467,50.13,73300.13,0.0,-0.99619,0.0,0.61689]
[1779954547502,50.13,73299.42,0.0,-0.99619,0.0,0.61645]
[1779954549518,50.13,73303.75,0.0,-0.99617,0.0,0.61911]
[1779954551481,50.13,73303.93,0.0,-0.99617,0.0,0.61922]
[1779954551717,50.13,73303.93,0.0,-0.99617,0.0,0.61922]
[1779954551747,50.13,73303.93,0.0,-0.99617,0.0,0.61922]
[1779954551534,50.13,73306.8,0.0,-0.99616,0.0,0.62099]
[1779954551967,50.13,73306.8,0.0,-0.99616,0.0,0.62099]
[1779954555560,50.13,73303.7,0.0,-0.99617,0.0,0.61908]
[1779954557574,50.13,73305.99,0.0,-0.99616,0.0,0.62049]
[1779954557905,50.13,73305.99,0.0,-0.99616,0.0,0.62049]
[1779954557968,50.13,73305.99,0.0,-0.99616,0.0,0.62049]
[1779954558049,50.13,73305.99,0.0,-0.99616,0.0,0.62049]
[1779954558218,50.13,73305.99,0.0,-0.99616,0.0,0.62049]
[1779954558581,50.13,73306.61,0.0,-0.99616,0.0,0.62087]
[1779954563616,50.13,73306.61,0.0,-0.99616,0.0,0.62087]
[1779954566637,50.13,73304.53,0.0,-0.99617,0.0,0.61959]
[1779954568133,50.13,73304.09,0.0,-0.99617,0.0,0.61932]
[1779954568216,50.13,73304.09,0.0,-0.99617,0.0,0.61932]
[1779954568392,50.13,73304.09,0.0,-0.99617,0.0,0.61932]
[1779954568468,50.13,73304.09,0.0,-0.99617,0.0,0.61932]
[1779954568651,50.13,73306.52,0.0,-0.99616,0.0,0.62081]
[1779954570665,50.13,73312.21,0.0,-0.99614,0.0,0.62432]
[1779954571816,50.13,73312.21,0.0,-0.99614,0.0,0.62432]
[1779954571966,50.13,73313.55,0.0,-0.99614,0.0,0.62427]
[1779954572763,50.13,73313.55,0.0,-0.99614,0.0,0.62427]
[1779954572818,50.13,73314.11,0.0,-0.99613,0.0,0.62462]
[1779954572965,50.13,73314.11,0.0,-0.99613,0.0,0.62462]
[1779954573686,50.13,73314.76,0.0,-0.99613,0.0,0.62502]
[1779954576776,50.13,73314.8,0.0,-0.99613,0.0,0.62504]
[1779954576966,50.13,73314.81,0.0,-0.99613,0.0,0.62505]
[1779954578721,50.13,73306.92,0.0,-0.99616,0.0,0.62018]
[1779954579728,50.13,73307.24,0.0,-0.99616,0.0,0.62038]
[1779954580592,50.13,73307.24,0.0,-0.99616,0.0,0.62038]
[1779954580722,50.13,73307.24,0.0,-0.99616,0.0,0.62038]
[1779954582143,50.13,73305.9,0.0,-0.99617,0.0,0.61955]
[1779954582216,50.13,73305.9,0.0,-0.99617,0.0,0.61955]
[1779954583757,50.13,73305.93,0.0,-0.99617,0.0,0.61957]
[1779954586174,50.13,73305.9,0.0,-0.99617,0.0,0.61955]
[1779954586216,50.13,73305.9,0.0,-0.99617,0.0,0.61955]
[1779954591814,50.13,73306.47,0.0,-0.99617,0.0,0.6199]
[1779954592372,50.13,73306.47,0.0,-0.99617,0.0,0.6199]
[1779954592467,50.13,73306.47,0.0,-0.99617,0.0,0.6199]
[1779954597856,50.13,73305.6,0.0,-0.99617,0.0,0.61937]
[1779954602360,50.13,73305.46,0.0,-0.99617,0.0,0.61928]
[1779954602467,50.13,73305.46,0.0,-0.99617,0.0,0.61928]
[1779954602706,50.13,73305.46,0.0,-0.99617,0.0,0.61928]
[1779954602717,50.13,73305.46,0.0,-0.99617,0.0,0.61928]
[1779954602807,50.13,73305.44,0.0,-0.99617,0.0,0.61927]
[1779954606921,50.13,73303.37,0.0,-0.99618,0.0,0.618]
[1779954611714,50.13,73303.33,0.0,-0.99618,0.0,0.61797]
[1779954611815,50.13,73303.26,0.0,-0.99618,0.0,0.61793]
[1779954611966,50.13,73303.26,0.0,-0.99618,0.0,0.61793]
[1779954611982,50.13,73303.26,0.0,-0.99618,0.0,0.61793]
[1779954612218,50.13,73303.26,0.0,-0.99618,0.0,0.61793]
[1779954612321,50.13,73303.25,0.0,-0.99618,0.0,0.61792]
[1779954618001,50.13,73303.02,0.0,-0.99618,0.0,0.61778]
[1779954621233,50.13,73303.11,0.0,-0.99618,0.0,0.61784]
[1779954621333,50.13,73303.11,0.0,-0.99618,0.0,0.61784]
[1779954621468,50.13,73303.11,0.0,-0.99618,0.0,0.61784]
[1779954621570,50.13,73303.11,0.0,-0.99618,0.0,0.61784]
[1779954628072,50.13,73303.06,0.0,-0.99618,0.0,0.61781]
[1779954629048,50.13,73303.06,0.0,-0.99618,0.0,0.61781]
[1779954629216,50.13,73303.06,0.0,-0.99618,0.0,0.61781]
[1779954629260,50.13,73303.06,0.0,-0.99618,0.0,0.61781]
[1779954629468,50.13,73303.06,0.0,-0.99618,0.0,0.61781]
[1779954629555,50.13,73302.19,0.0,-0.99618,0.0,0.61727]
[1779954633108,50.13,73303.47,0.0,-0.99618,0.0,0.61718]
[1779954636813,50.13,73302.95,0.0,-0.99619,0.0,0.61686]
[1779954636965,50.13,73302.45,0.0,-0.99619,0.0,0.61656]
[1779954637058,50.13,73302.45,0.0,-0.99619,0.0,0.61656]
[1779954637218,50.13,73302.45,0.0,-0.99619,0.0,0.61656]
[1779954637318,50.13,73302.45,0.0,-0.99619,0.0,0.61656]
[1779954640159,50.13,73291.6,0.0,-0.99623,0.0,0.60994]
[1779954641166,50.13,73283.18,0.0,-0.99627,0.0,0.60485]
[1779954641988,50.13,73283.18,0.0,-0.99627,0.0,0.60485]
[1779954642215,50.13,73283.18,0.0,-0.99627,0.0,0.60485]
[1779954642427,50.13,73283.18,0.0,-0.99627,0.0,0.60485]
[1779954642467,50.13,73283.18,0.0,-0.99627,0.0,0.60485]
[1779954642528,50.13,73283.27,0.0,-0.99627,0.0,0.60491]
[1779954647208,50.13,73280.18,0.0,-0.99628,0.0,0.60305]
[1779954648675,50.13,73280.18,0.0,-0.99628,0.0,0.60305]
[1779954648717,50.13,73280.18,0.0,-0.99628,0.0,0.60305]
[1779954648776,50.13,73279.99,0.0,-0.99628,0.0,0.60293]
[1779954649217,50.13,73279.99,0.0,-0.99628,0.0,0.60293]
[1779954649472,50.13,73279.99,0.0,-0.99628,0.0,0.60293]
[1779954653251,50.13,73281.57,0.0,-0.99627,0.0,0.60388]
[1779954656106,50.13,73281.37,0.0,-0.99628,0.0,0.60376]
[1779954656215,50.13,73281.37,0.0,-0.99628,0.0,0.60376]
[1779954656373,50.13,73281.37,0.0,-0.99628,0.0,0.60376]
[1779954656468,50.13,73281.37,0.0,-0.99628,0.0,0.60376]
[1779954656569,50.13,73280.92,0.0,-0.99628,0.0,0.60349]
[1779954662314,50.13,73280.17,0.0,-0.99628,0.0,0.60304]
[1779954667349,50.13,73281.74,0.0,-0.99627,0.0,0.60398]
[1779954673409,50.13,73282.03,0.0,-0.99627,0.0,0.60416]
[1779954674865,50.13,73282.03,0.0,-0.99627,0.0,0.60416]
[1779954674965,50.13,73282.17,0.0,-0.99627,0.0,0.60424]
[1779954675412,50.13,73282.17,0.0,-0.99627,0.0,0.60424]
[1779954675467,50.13,73282.17,0.0,-0.99627,0.0,0.60424]
[1779954675514,50.13,73282.46,0.0,-0.99627,0.0,0.60442]
[1779954678444,50.13,73280.45,0.0,-0.99628,0.0,0.60321]
[1779954679557,50.13,73280.45,0.0,-0.99628,0.0,0.60321]
[1779954679716,50.13,73280.45,0.0,-0.99628,0.0,0.60321]
[1779954679817,50.13,73274.24,0.0,-0.9963,0.0,0.59949]
[1779954680175,50.13,73274.24,0.0,-0.9963,0.0,0.59949]
[1779954680217,50.13,73274.24,0.0,-0.9963,0.0,0.59949]
[1779954680458,50.13,73271.88,0.0,-0.99631,0.0,0.59808]
[1779954685493,50.13,73271.58,0.0,-0.99632,0.0,0.5979]
[1779954687146,50.13,73271.11,0.0,-0.99632,0.0,0.59762]
[1779954687226,50.13,73271.11,0.0,-0.99632,0.0,0.59762]
[1779954687507,50.13,73271.08,0.0,-0.99632,0.0,0.5976]
[1779954688320,50.13,73271.08,0.0,-0.99632,0.0,0.5976]
[1779954688514,50.13,73267.9,0.0,-0.99633,0.0,0.59571]
[1779954689521,50.13,73272.0,0.0,-0.99631,0.0,0.59815]
[1779954691914,50.13,73272.0,0.0,-0.99631,0.0,0.59815]
[1779954692542,50.13,73271.12,0.0,-0.99632,0.0,0.59677]
[1779954695564,50.13,73272.91,0.0,-0.99632,0.0,0.59783]
[1779954696571,50.13,73277.0,0.0,-0.9963,0.0,0.60028]
[1779954700604,50.13,73274.4,0.0,-0.99631,0.0,0.59872]
[1779954701606,50.13,73273.05,0.0,-0.99631,0.0,0.59792]
[1779954703610,50.13,73273.05,0.0,-0.99631,0.0,0.59792]
[1779954704139,50.13,73272.56,0.0,-0.99632,0.0,0.59763]
[1779954704687,50.13,73272.56,0.0,-0.99632,0.0,0.59763]
[1779954704716,50.13,73272.56,0.0,-0.99632,0.0,0.59763]
[1779954704904,50.13,73272.59,0.0,-0.99632,0.0,0.59764]
[1779954706641,50.13,73273.69,0.0,-0.99631,0.0,0.5983]
[1779954711260,50.13,73273.83,0.0,-0.99631,0.0,0.59838]
[1779954711466,50.13,73273.83,0.0,-0.99631,0.0,0.59838]
[1779954711676,50.13,73275.66,0.0,-0.9963,0.0,0.59948]
[1779954714697,50.13,73278.77,0.0,-0.99629,0.0,0.60134]
[1779954715484,50.13,73278.77,0.0,-0.99629,0.0,0.60134]
[1779954715718,50.13,73278.77,0.0,-0.99629,0.0,0.60134]
[1779954715817,50.13,73280.12,0.0,-0.99629,0.0,0.60215]
[1779954718217,50.13,73280.54,0.0,-0.99628,0.0,0.6024]
[1779954718725,50.13,73280.36,0.0,-0.99628,0.0,0.60229]
[1779954721415,50.13,73280.28,0.0,-0.99629,0.0,0.60224]
[1779954721466,50.13,73280.28,0.0,-0.99629,0.0,0.60224]
[1779954726781,50.13,73274.54,0.0,-0.99631,0.0,0.59881]
[1779954727054,50.13,73274.54,0.0,-0.99631,0.0,0.59881]
[1779954727219,50.13,73274.54,0.0,-0.99631,0.0,0.59881]
[1779954727788,50.13,73271.46,0.0,-0.99632,0.0,0.59697]
[1779954729687,50.13,73271.73,0.0,-0.99632,0.0,0.59713]
[1779954729717,50.13,73271.73,0.0,-0.99632,0.0,0.59713]
[1779954729802,50.13,73271.49,0.0,-0.99632,0.0,0.59699]
[1779954733465,50.13,73271.47,0.0,-0.99632,0.0,0.59698]
[1779954740879,50.13,73273.13,0.0,-0.99631,0.0,0.59797]
[1779954741029,50.13,73273.13,0.0,-0.99631,0.0,0.59797]
[1779954741218,50.13,73273.13,0.0,-0.99631,0.0,0.59797]
[1779954741765,50.13,73273.13,0.0,-0.99631,0.0,0.59797]
[1779954741969,50.13,73273.13,0.0,-0.99631,0.0,0.59797]
[1779954741886,50.13,73273.91,0.0,-0.99631,0.0,0.59843]
[1779954743900,50.13,73270.88,0.0,-0.99632,0.0,0.59662]
[1779954747189,50.13,73271.12,0.0,-0.99632,0.0,0.59677]
[1779954747219,50.13,73271.12,0.0,-0.99632,0.0,0.59677]
[1779954751956,50.13,73273.19,0.0,-0.99632,0.0,0.59714]
[1779954754218,50.13,73272.37,0.0,-0.99632,0.0,0.59666]
[1779954754468,50.13,73272.37,0.0,-0.99632,0.0,0.59666]
[1779954755659,50.13,73272.88,0.0,-0.99632,0.0,0.59696]
[1779954755717,50.13,73272.88,0.0,-0.99632,0.0,0.59696]
[1779954755984,50.13,73273.62,0.0,-0.99632,0.0,0.5974]
[1779954756991,50.13,73276.1,0.0,-0.99631,0.0,0.59888]
[1779954760699,50.13,73277.88,0.0,-0.9963,0.0,0.59995]
[1779954760716,50.13,73277.88,0.0,-0.9963,0.0,0.59995]
[1779954761020,50.13,73281.18,0.0,-0.99629,0.0,0.60192]
[1779954765160,50.13,73282.18,0.0,-0.99628,0.0,0.60252]
[1779954765216,50.13,73282.18,0.0,-0.99628,0.0,0.60252]
[1779954765283,50.13,73282.18,0.0,-0.99628,0.0,0.60252]
[1779954765467,50.13,73282.18,0.0,-0.99628,0.0,0.60252]
[1779954765563,50.13,73282.74,0.0,-0.99628,0.0,0.60286]
[1779954772097,50.13,73283.22,0.0,-0.99628,0.0,0.60315]
[1779954776223,50.13,73285.67,0.0,-0.99627,0.0,0.60462]
[1779954778140,50.13,73290.51,0.0,-0.99625,0.0,0.60754]
[1779954779442,50.13,73290.51,0.0,-0.99625,0.0,0.60754]
[1779954779466,50.13,73290.51,0.0,-0.99625,0.0,0.60754]
[1779954779513,50.13,73291.2,0.0,-0.99625,0.0,0.60796]
[1779954782857,50.13,73291.68,0.0,-0.99624,0.0,0.60825]
[1779954782965,50.13,73291.68,0.0,-0.99624,0.0,0.60825]
[1779954788210,50.13,73292.41,0.0,-0.99624,0.0,0.60869]
[1779954793245,50.13,73291.53,0.0,-0.99624,0.0,0.60816]
[1779954795239,50.13,73289.54,0.0,-0.99625,0.0,0.60696]
[1779954795442,50.13,73289.54,0.0,-0.99625,0.0,0.60696]
[1779954795466,50.13,73289.54,0.0,-0.99625,0.0,0.60696]
[1779954795533,50.13,73289.3,0.0,-0.99625,0.0,0.60681]
[1779954796266,50.13,73286.46,0.0,-0.99627,0.0,0.6051]
[1779954798740,50.13,73284.23,0.0,-0.99627,0.0,0.60376]
[1779954798747,50.13,73284.23,0.0,-0.99627,0.0,0.60376]
[1779954798965,50.13,73284.23,0.0,-0.99627,0.0,0.60376]
[1779954799067,50.13,73284.2,0.0,-0.99627,0.0,0.60374]
[1779954801302,50.13,73289.54,0.0,-0.99625,0.0,0.60696]
[1779954803607,50.13,73290.39,0.0,-0.99625,0.0,0.60747]
[1779954803614,50.13,73290.39,0.0,-0.99625,0.0,0.60747]
[1779954803718,50.13,73290.39,0.0,-0.99625,0.0,0.60747]
[1779954803819,50.13,73290.59,0.0,-0.99625,0.0,0.60759]
[1779954809358,50.13,73291.85,0.0,-0.99624,0.0,0.60835]
[1779954811372,50.13,73296.1,0.0,-0.99623,0.0,0.61006]
[1779954813207,50.13,73296.44,0.0,-0.99623,0.0,0.61027]
[1779954813218,50.13,73296.44,0.0,-0.99623,0.0,0.61027]
[1779954813369,50.13,73296.44,0.0,-0.99623,0.0,0.61027]
[1779954813465,50.13,73296.44,0.0,-0.99623,0.0,0.61027]
[1779954813547,50.13,73296.45,0.0,-0.99623,0.0,0.61027]
[1779954814392,50.13,73293.67,0.0,-0.99624,0.0,0.60859]
[1779954819263,50.13,73293.3,0.0,-0.99624,0.0,0.60836]
[1779954819467,50.13,73293.3,0.0,-0.99624,0.0,0.60836]
[1779954824463,50.13,73288.18,0.0,-0.99626,0.0,0.60527]
[1779954826393,50.13,73285.97,0.0,-0.99627,0.0,0.60394]
[1779954826468,50.13,73285.97,0.0,-0.99627,0.0,0.60394]
[1779954826594,50.13,73285.97,0.0,-0.99627,0.0,0.60394]
[1779954826722,50.13,73285.97,0.0,-0.99627,0.0,0.60394]
[1779954826806,50.13,73286.25,0.0,-0.99627,0.0,0.60411]
[1779954832519,50.13,73285.31,0.0,-0.99628,0.0,0.60354]
[1779954836055,50.13,73285.27,0.0,-0.99628,0.0,0.60352]
[1779954836218,50.13,73285.29,0.0,-0.99628,0.0,0.60353]
[1779954841582,50.13,73289.55,0.0,-0.99626,0.0,0.6061]
[1779954842643,50.13,73289.55,0.0,-0.99626,0.0,0.6061]
[1779954842718,50.13,73289.55,0.0,-0.99626,0.0,0.6061]
[1779954842825,50.13,73289.55,0.0,-0.99626,0.0,0.6061]
[1779954842966,50.13,73289.55,0.0,-0.99626,0.0,0.6061]
[1779954843067,50.13,73289.52,0.0,-0.99626,0.0,0.60608]
[1779954847973,50.13,73291.07,0.0,-0.99625,0.0,0.60701]
[1779954848218,50.13,73290.5,0.0,-0.99625,0.0,0.60667]
[1779954853666,50.13,73291.38,0.0,-0.99625,0.0,0.6072]
[1779954857547,50.13,73291.7,0.0,-0.99625,0.0,0.6074]
[1779954857721,50.13,73291.7,0.0,-0.99625,0.0,0.6074]
[1779954857758,50.13,73291.7,0.0,-0.99625,0.0,0.6074]
[1779954857966,50.13,73291.7,0.0,-0.99625,0.0,0.6074]
[1779954858067,50.13,73291.66,0.0,-0.99625,0.0,0.60737]
[1779954863737,50.13,73291.54,0.0,-0.99625,0.0,0.6073]
[1779954867486,50.13,73291.07,0.0,-0.99625,0.0,0.60701]
[1779954867717,50.13,73291.07,0.0,-0.99625,0.0,0.60701]
[1779954868773,50.13,73288.12,0.0,-0.99626,0.0,0.60523]
[1779954871794,50.13,73294.25,0.0,-0.99624,0.0,0.60807]
[1779954872801,50.13,73300.03,0.0,-0.99622,0.0,0.61158]
[1779954874815,50.13,73298.63,0.0,-0.99623,0.0,0.61073]
[1779954877729,50.13,73299.35,0.0,-0.99622,0.0,0.61117]
[1779954877969,50.13,73299.35,0.0,-0.99622,0.0,0.61117]
[1779954878024,50.13,73299.35,0.0,-0.99622,0.0,0.61117]
[1779954878094,50.13,73297.86,0.0,-0.99623,0.0,0.61026]
[1779954878216,50.13,73297.86,0.0,-0.99623,0.0,0.61026]
[1779954882872,50.13,73303.13,0.0,-0.99621,0.0,0.61347]
[1779954885354,50.13,73303.17,0.0,-0.99621,0.0,0.61349]
[1779954885467,50.13,73303.17,0.0,-0.99621,0.0,0.61349]
[1779954891935,50.13,73301.41,0.0,-0.99621,0.0,0.61242]
[1779954892975,50.13,73301.41,0.0,-0.99621,0.0,0.61242]
[1779954893217,50.13,73301.3,0.0,-0.99621,0.0,0.61235]
[1779954893318,50.13,73301.3,0.0,-0.99621,0.0,0.61235]
[1779954893465,50.13,73301.3,0.0,-0.99621,0.0,0.61235]
[1779954894956,50.13,73301.37,0.0,-0.99621,0.0,0.61239]
[1779954899358,50.13,73303.35,0.0,-0.99621,0.0,0.6136]
[1779954899469,50.13,73303.35,0.0,-0.99621,0.0,0.6136]
[1779954903012,50.13,73307.51,0.0,-0.99619,0.0,0.61614]
[1779954903834,50.13,73307.51,0.0,-0.99619,0.0,0.61614]
[1779954903970,50.13,73307.51,0.0,-0.99619,0.0,0.61614]
[1779954904161,50.13,73307.51,0.0,-0.99619,0.0,0.61614]
[1779954904191,50.13,73306.47,0.0,-0.99619,0.0,0.61551]
[1779954904222,50.13,73306.47,0.0,-0.99619,0.0,0.61551]
[1779954910061,50.13,73308.11,0.0,-0.99619,0.0,0.61651]
[1779954913392,50.13,73310.27,0.0,-0.99618,0.0,0.61784]
[1779954913469,50.13,73310.27,0.0,-0.99618,0.0,0.61784]
[1779954919124,50.13,73315.96,0.0,-0.99615,0.0,0.62134]
[1779954921142,50.13,73330.29,0.0,-0.99609,0.0,0.63023]
[1779954922146,50.13,73331.32,0.0,-0.99609,0.0,0.63087]
[1779954927181,50.13,73331.7,0.0,-0.99609,0.0,0.63111]
[1779954929408,50.13,73331.52,0.0,-0.99609,0.0,0.631]
[1779954929466,50.13,73331.52,0.0,-0.99609,0.0,0.631]
[1779954929942,50.13,73331.52,0.0,-0.99609,0.0,0.631]
[1779954929969,50.13,73331.52,0.0,-0.99609,0.0,0.631]
[1779954930043,50.13,73331.52,0.0,-0.99609,0.0,0.631]
[1779954935405,50.13,73329.86,0.0,-0.9961,0.0,0.62907]
[1779954935466,50.13,73329.86,0.0,-0.9961,0.0,0.62907]
[1779954936244,50.13,73324.33,0.0,-0.99612,0.0,0.62563]
[1779954937251,50.13,73321.14,0.0,-0.99614,0.0,0.62365]
[1779954943012,50.13,73321.1,0.0,-0.99614,0.0,0.62363]
[1779954943132,50.13,73321.1,0.0,-0.99614,0.0,0.62363]
[1779954943217,50.13,73321.1,0.0,-0.99614,0.0,0.62363]
[1779954943234,50.13,73321.27,0.0,-0.99614,0.0,0.62373]
[1779954945307,50.13,73318.7,0.0,-0.99615,0.0,0.62214]
[1779954950342,50.13,73319.21,0.0,-0.99615,0.0,0.62246]
[1779954952336,50.13,73319.5,0.0,-0.99614,0.0,0.62264]
[1779954952467,50.13,73319.5,0.0,-0.99614,0.0,0.62264]
[1779954952717,50.13,73319.5,0.0,-0.99614,0.0,0.62264]
[1779954952966,50.13,73319.5,0.0,-0.99614,0.0,0.62264]
[1779954953067,50.13,73319.5,0.0,-0.99614,0.0,0.62264]
[1779954954370,50.13,73315.32,0.0,-0.99616,0.0,0.62006]
[1779954955952,50.13,73315.32,0.0,-0.99616,0.0,0.62006]
[1779954955967,50.13,73315.32,0.0,-0.99616,0.0,0.62006]
[1779954956054,50.13,73312.62,0.0,-0.99617,0.0,0.6184]
[1779954962426,50.13,73308.95,0.0,-0.99619,0.0,0.61615]
[1779954965130,50.13,73306.77,0.0,-0.9962,0.0,0.61481]
[1779954965219,50.13,73306.77,0.0,-0.9962,0.0,0.61481]
[1779954965945,50.13,73306.73,0.0,-0.9962,0.0,0.61479]
[1779954965966,50.13,73306.73,0.0,-0.9962,0.0,0.61479]
[1779954966042,50.13,73306.62,0.0,-0.9962,0.0,0.61472]
[1779954970482,50.13,73303.14,0.0,-0.99621,0.0,0.6126]
[1779954971805,50.13,73303.14,0.0,-0.99621,0.0,0.6126]
[1779954971968,50.13,73303.14,0.0,-0.99621,0.0,0.6126]
[1779954977386,50.13,73302.99,0.0,-0.99621,0.0,0.61251]
[1779954977467,50.13,73302.99,0.0,-0.99621,0.0,0.61251]
[1779954977835,50.13,73302.99,0.0,-0.99621,0.0,0.61251]
[1779954977966,50.13,73302.99,0.0,-0.99621,0.0,0.61251]
[1779954978067,50.13,73303.03,0.0,-0.99621,0.0,0.61253]
[1779954981561,50.13,73299.68,0.0,-0.99623,0.0,0.61049]
[1779954983372,50.13,73299.68,0.0,-0.99623,0.0,0.61049]
[1779954983465,50.13,73299.68,0.0,-0.99623,0.0,0.61049]
[1779954988610,50.13,73297.54,0.0,-0.99624,0.0,0.60919]
[1779954993646,50.13,73298.31,0.0,-0.99624,0.0,0.60879]
[1779954995399,50.13,73298.54,0.0,-0.99624,0.0,0.60893]
[1779954995466,50.13,73298.54,0.0,-0.99624,0.0,0.60893]
[1779954995696,50.13,73298.54,0.0,-0.99624,0.0,0.60893]
[1779954995718,50.13,73298.54,0.0,-0.99624,0.0,0.60893]
[1779954995797,50.13,73298.56,0.0,-0.99624,0.0,0.60894]
[1779955001137,50.13,73299.19,0.0,-0.99623,0.0,0.60932]
[1779955001218,50.13,73299.19,0.0,-0.99623,0.0,0.60932]
[1779955005571,50.13,73302.74,0.0,-0.99622,0.0,0.61148]
[1779955005718,50.13,73302.74,0.0,-0.99622,0.0,0.61148]
[1779955005731,50.13,73303.15,0.0,-0.99622,0.0,0.61173]
[1779955010766,50.13,73304.26,0.0,-0.99621,0.0,0.61241]
[1779955015648,50.13,73303.4,0.0,-0.99622,0.0,0.61188]
[1779955015724,50.13,73303.4,0.0,-0.99622,0.0,0.61188]
[1779955024863,50.13,73303.67,0.0,-0.99622,0.0,0.61205]
[1779955025871,50.13,73306.17,0.0,-0.99621,0.0,0.61357]
[1779955026882,50.13,73309.88,0.0,-0.99619,0.0,0.61584]
[1779955027616,50.13,73309.88,0.0,-0.99619,0.0,0.61584]
[1779955027718,50.13,73309.88,0.0,-0.99619,0.0,0.61584]
[1779955027889,50.13,73314.89,0.0,-0.99617,0.0,0.61891]
[1779955028545,50.13,73314.89,0.0,-0.99617,0.0,0.61891]
[1779955028720,50.13,73314.89,0.0,-0.99617,0.0,0.61891]
[1779955028896,50.13,73317.49,0.0,-0.99616,0.0,0.62051]
[1779955030244,50.13,73317.49,0.0,-0.99616,0.0,0.62051]
[1779955030466,50.13,73318.8,0.0,-0.99615,0.0,0.62132]
[1779955036246,50.13,73319.88,0.0,-0.99615,0.0,0.62199]
[1779955036466,50.13,73321.47,0.0,-0.99614,0.0,0.62297]
[1779955037162,50.13,73321.47,0.0,-0.99614,0.0,0.62297]
[1779955037217,50.13,73321.47,0.0,-0.99614,0.0,0.62297]
[1779955037318,50.13,73321.32,0.0,-0.99614,0.0,0.62288]
[1779955042995,50.13,73321.92,0.0,-0.99614,0.0,0.62325]
[1779955051052,50.13,73322.22,0.0,-0.99614,0.0,0.62255]
[1779955054459,50.13,73322.22,0.0,-0.99614,0.0,0.62255]
[1779955054468,50.13,73322.22,0.0,-0.99614,0.0,0.62255]
[1779955059332,50.13,73322.53,0.0,-0.99614,0.0,0.62274]
[1779955059108,50.13,73330.42,0.0,-0.99611,0.0,0.62763]
[1779955059466,50.13,73330.42,0.0,-0.99611,0.0,0.62763]
[1779955060338,50.13,73330.42,0.0,-0.99611,0.0,0.62763]
[1779955060115,50.13,73332.02,0.0,-0.9961,0.0,0.62863]
[1779955060469,50.13,73332.02,0.0,-0.9961,0.0,0.62863]
[1779955061122,50.13,73331.93,0.0,-0.9961,0.0,0.62857]
[1779955066156,50.13,73332.17,0.0,-0.9961,0.0,0.62872]
[1779955067275,50.13,73332.17,0.0,-0.9961,0.0,0.62872]
[1779955067468,50.13,73333.13,0.0,-0.9961,0.0,0.62932]
[1779955071192,50.13,73336.34,0.0,-0.99608,0.0,0.63133]
[1779955073156,50.13,73336.6,0.0,-0.99608,0.0,0.63149]
[1779955073217,50.13,73336.6,0.0,-0.99608,0.0,0.63149]
[1779955074331,50.13,73336.58,0.0,-0.99608,0.0,0.63148]
[1779955074356,50.13,73337.17,0.0,-0.99608,0.0,0.63184]
[1779955074467,50.13,73337.17,0.0,-0.99608,0.0,0.63184]
[1779955075220,50.13,73339.93,0.0,-0.99607,0.0,0.63357]
[1779955079248,50.13,73337.65,0.0,-0.99608,0.0,0.63215]
[1779955080255,50.13,73334.58,0.0,-0.99609,0.0,0.63023]
[1779955080487,50.13,73334.58,0.0,-0.99609,0.0,0.63023]
[1779955080716,50.13,73334.58,0.0,-0.99609,0.0,0.63023]
[1779955084283,50.13,73319.32,0.0,-0.99616,0.0,0.62076]
[1779955084644,50.13,73319.32,0.0,-0.99616,0.0,0.62076]
[1779955085290,50.13,73314.89,0.0,-0.99617,0.0,0.61803]
[1779955087531,50.13,73314.3,0.0,-0.99618,0.0,0.61767]
[1779955093347,50.13,73315.07,0.0,-0.99617,0.0,0.61814]
[1779955098382,50.13,73316.53,0.0,-0.99617,0.0,0.61904]
[1779955098633,50.13,73316.53,0.0,-0.99617,0.0,0.61904]
[1779955098717,50.13,73316.53,0.0,-0.99617,0.0,0.61904]
[1779955099681,50.13,73316.45,0.0,-0.99617,0.0,0.61899]
[1779955099725,50.13,73316.45,0.0,-0.99617,0.0,0.61899]
[1779955102411,50.13,73317.34,0.0,-0.99616,0.0,0.61954]
[1779955103667,50.13,73317.34,0.0,-0.99616,0.0,0.61954]
[1779955103718,50.13,73317.34,0.0,-0.99616,0.0,0.61954]
[1779955103769,50.13,73322.52,0.0,-0.99614,0.0,0.62273]
[1779955105432,50.13,73325.26,0.0,-0.99613,0.0,0.62443]
[1779955107716,50.13,73325.34,0.0,-0.99613,0.0,0.62448]
[1779955108026,50.13,73325.34,0.0,-0.99613,0.0,0.62448]
[1779955108217,50.13,73325.34,0.0,-0.99613,0.0,0.62448]
[1779955108318,50.13,73326.02,0.0,-0.99613,0.0,0.6249]
[1779955110467,50.13,73319.79,0.0,-0.99615,0.0,0.62105]
[1779955111474,50.13,73323.39,0.0,-0.99614,0.0,0.62239]
[1779955112696,50.13,73323.39,0.0,-0.99614,0.0,0.62239]
[1779955112717,50.13,73323.39,0.0,-0.99614,0.0,0.62239]
[1779955113488,50.13,73326.79,0.0,-0.99613,0.0,0.62449]
[1779955116834,50.13,73328.38,0.0,-0.99612,0.0,0.62548]
[1779955116966,50.13,73328.38,0.0,-0.99612,0.0,0.62548]
[1779955117909,50.13,73330.31,0.0,-0.99611,0.0,0.62667]
[1779955117968,50.13,73330.31,0.0,-0.99611,0.0,0.62667]
[1779955118010,50.13,73333.53,0.0,-0.9961,0.0,0.62868]
[1779955121708,50.13,73335.64,0.0,-0.99609,0.0,0.62999]
[1779955121725,50.13,73335.64,0.0,-0.99609,0.0,0.62999]
[1779955124565,50.13,73338.81,0.0,-0.99608,0.0,0.63198]
[1779955128450,50.13,73340.78,0.0,-0.99607,0.0,0.63336]
[1779955128468,50.13,73340.78,0.0,-0.99607,0.0,0.63336]
[1779955128600,50.13,73340.94,0.0,-0.99607,0.0,0.63362]
[1779955131620,50.13,73343.4,0.0,-0.99605,0.0,0.63561]
[1779955133591,50.14,73344.03,0.0,-0.99605,0.0,0.63616]
[1779955133720,50.14,73344.03,0.0,-0.99605,0.0,0.63616]
[1779955133728,50.14,73344.23,0.0,-0.99605,0.0,0.63643]
[1779955135716,50.14,73344.72,0.0,-0.99604,0.0,0.63689]
[1779955139504,50.15,73345.91,0.0,-0.99604,0.0,0.63823]
[1779955139720,50.15,73345.91,0.0,-0.99604,0.0,0.63823]
[1779955140316,50.15,73345.91,0.0,-0.99604,0.0,0.63823]
[1779955140341,50.15,73346.35,0.0,-0.99603,0.0,0.63879]
[1779955141721,50.15,73346.92,0.0,-0.99603,0.0,0.63915]
[1779955143706,50.15,73352.02,0.0,-0.996,0.0,0.64281]
[1779955146727,50.16,73354.41,0.0,-0.99599,0.0,0.64473]
[1779955151762,50.17,73356.37,0.0,-0.99598,0.0,0.64664]
[1779955153722,50.17,73356.31,0.0,-0.99598,0.0,0.64672]
[1779955159818,50.18,73356.33,0.0,-0.99597,0.0,0.64762]
[1779955164853,50.18,73355.89,0.0,-0.99597,0.0,0.64746]
[1779955169888,50.18,73356.77,0.0,-0.99597,0.0,0.64802]
[1779955171901,50.18,73360.36,0.0,-0.99596,0.0,0.6494]
[1779955175930,50.18,73363.14,0.0,-0.99595,0.0,0.65119]
[1779955180965,50.18,73365.31,0.0,-0.99594,0.0,0.65258]
[1779955182979,50.18,73369.29,0.0,-0.99592,0.0,0.65514]
[1779955183986,50.18,73375.41,0.0,-0.99589,0.0,0.6591]
[1779955184993,50.18,73378.82,0.0,-0.99588,0.0,0.66131]
[1779955190028,50.18,73379.0,0.0,-0.99587,0.0,0.66153]
[1779955196072,50.18,73376.79,0.0,-0.99588,0.0,0.66009]
[1779955197079,50.18,73372.99,0.0,-0.9959,0.0,0.65763]
[1779955200100,50.18,73371.85,0.0,-0.99591,0.0,0.65689]
[1779955201107,50.18,73375.37,0.0,-0.99589,0.0,0.65917]
[1779955201574,50.18,73375.37,0.0,-0.99589,0.0,0.65917]
[1779955200164,50.18,73375.37,0.0,-0.99589,0.0,0.65917]
[1779955212788,50.18,73375.37,0.0,-0.99589,0.0,0.65917]
[1779955213191,50.18,73367.46,0.0,-0.99593,0.0,0.65406]
[1779955215745,50.18,73366.15,0.0,-0.99593,0.0,0.65322]
[1779955218260,50.18,73355.98,0.0,-0.99598,0.0,0.6467]
[1779955221352,50.18,73351.92,0.0,-0.99599,0.0,0.64412]
[1779955222363,50.18,73347.4,0.0,-0.99601,0.0,0.64125]
[1779955223372,50.18,73342.0,0.0,-0.99604,0.0,0.63784]
[1779955224378,50.18,73339.61,0.0,-0.99605,0.0,0.63633]
[1779955226392,50.18,73333.49,0.0,-0.99607,0.0,0.63249]
[1779955227399,50.18,73328.57,0.0,-0.99609,0.0,0.62942]
[1779955228406,50.18,73326.25,0.0,-0.9961,0.0,0.62797]
[1779955233444,50.18,73316.82,0.0,-0.99615,0.0,0.62125]
[1779955235487,50.18,73312.82,0.0,-0.99617,0.0,0.61878]
[1779955237501,50.18,73320.41,0.0,-0.99613,0.0,0.62346]
[1779955239515,50.18,73317.85,0.0,-0.99615,0.0,0.62188]
[1779955243577,50.18,73320.6,0.0,-0.99613,0.0,0.62358]
[1779955248612,50.18,73320.9,0.0,-0.99613,0.0,0.62377]
[1779955253647,50.18,73321.27,0.0,-0.99613,0.0,0.62399]
[1779955256668,50.18,73318.76,0.0,-0.99614,0.0,0.62244]
[1779955261703,50.18,73317.29,0.0,-0.99615,0.0,0.62154]
[1779955263717,50.18,73314.93,0.0,-0.99616,0.0,0.62008]
[1779955268752,50.18,73293.65,0.0,-0.99625,0.0,0.6071]
[1779955269759,50.18,73287.23,0.0,-0.99627,0.0,0.60323]
[1779955271119,50.18,73287.23,0.0,-0.99627,0.0,0.60323]
[1779955271162,50.18,73287.21,0.0,-0.99627,0.0,0.60322]
[1779955271773,50.18,73279.32,0.0,-0.9963,0.0,0.59849]
[1779955272780,50.18,73278.05,0.0,-0.99631,0.0,0.59773]
[1779955275133,50.18,73277.98,0.0,-0.99631,0.0,0.59769]
[1779955275219,50.18,73277.91,0.0,-0.99631,0.0,0.59765]
[1779955275801,50.18,73275.09,0.0,-0.99632,0.0,0.59597]
[1779955277224,50.18,73275.09,0.0,-0.99632,0.0,0.59597]
[1779955279218,50.18,73275.2,0.0,-0.99632,0.0,0.59603]
[1779955281843,50.18,73280.76,0.0,-0.9963,0.0,0.59935]
[1779955285872,50.18,73285.93,0.0,-0.99628,0.0,0.60245]
[1779955288893,50.18,73287.57,0.0,-0.99627,0.0,0.60343]
[1779955293928,50.18,73288.85,0.0,-0.99627,0.0,0.60334]
[1779955298963,50.18,73288.48,0.0,-0.99627,0.0,0.60312]
[1779955302991,50.18,73284.59,0.0,-0.99629,0.0,0.60078]
[1779955308026,50.18,73284.43,0.0,-0.99629,0.0,0.60068]
[1779955310040,50.18,73278.28,0.0,-0.99631,0.0,0.59701]
[1779955311052,50.18,73274.51,0.0,-0.99633,0.0,0.59477]
[1779955312058,50.18,73265.92,0.0,-0.99636,0.0,0.58968]
[1779955313066,50.18,73264.93,0.0,-0.99637,0.0,0.5891]
[1779955318101,50.18,73265.65,0.0,-0.99636,0.0,0.58952]
[1779955319108,50.18,73253.95,0.0,-0.99641,0.0,0.58266]
[1779955320115,50.18,73250.32,0.0,-0.99643,0.0,0.58054]
[1779955322659,50.18,73249.93,0.0,-0.99643,0.0,0.58031]
[1779955323136,50.18,73251.06,0.0,-0.99642,0.0,0.58097]
[1779955328171,50.18,73250.13,0.0,-0.99643,0.0,0.58043]
[1779955332199,50.18,73248.1,0.0,-0.99643,0.0,0.57925]
[1779955336228,50.18,73245.92,0.0,-0.99644,0.0,0.57798]
[1779955337235,50.18,73241.96,0.0,-0.99646,0.0,0.57569]
[1779955338242,50.18,73235.63,0.0,-0.99648,0.0,0.57204]
[1779955340257,50.18,73234.94,0.0,-0.99649,0.0,0.57165]
[1779955340723,50.18,73234.94,0.0,-0.99649,0.0,0.57165]
[1779955341263,50.18,73231.37,0.0,-0.9965,0.0,0.5696]
[1779955343850,50.18,73232.08,0.0,-0.9965,0.0,0.57001]
[1779955344284,50.18,73225.2,0.0,-0.99652,0.0,0.56607]
[1779955345291,50.18,73221.35,0.0,-0.99654,0.0,0.56388]
[1779955347552,50.18,73220.86,0.0,-0.99654,0.0,0.56361]
[1779955347618,50.18,73219.47,0.0,-0.99655,0.0,0.56282]
[1779955350326,50.18,73223.21,0.0,-0.99653,0.0,0.56494]
[1779955351724,50.18,73223.21,0.0,-0.99653,0.0,0.56494]
[1779955351333,50.18,73226.16,0.0,-0.99652,0.0,0.5658]
[1779955352340,50.18,73227.65,0.0,-0.99652,0.0,0.56665]
[1779955353346,50.18,73231.75,0.0,-0.9965,0.0,0.56899]
[1779955355361,50.18,73238.12,0.0,-0.99648,0.0,0.57264]
[1779955356367,50.18,73244.03,0.0,-0.99646,0.0,0.57605]
[1779955358382,50.18,73243.67,0.0,-0.99646,0.0,0.57584]
[1779955359389,50.18,73241.45,0.0,-0.99647,0.0,0.57456]
[1779955364424,50.18,73240.16,0.0,-0.99647,0.0,0.57382]
[1779955366438,50.18,73234.24,0.0,-0.99649,0.0,0.57041]
[1779955368452,50.18,73232.37,0.0,-0.9965,0.0,0.56934]
[1779955372480,50.18,73237.28,0.0,-0.99648,0.0,0.57216]
[1779955373487,50.18,73239.95,0.0,-0.99647,0.0,0.5737]
[1779955378522,50.18,73240.79,0.0,-0.99647,0.0,0.57418]
[1779955383557,50.18,73241.22,0.0,-0.99647,0.0,0.57443]
[1779955388592,50.18,73240.02,0.0,-0.99647,0.0,0.57374]
[1779955392620,50.18,73233.39,0.0,-0.9965,0.0,0.56993]
[1779955393724,50.18,73233.39,0.0,-0.9965,0.0,0.56993]
[1779955393627,50.18,73225.1,0.0,-0.99653,0.0,0.56519]
[1779955393973,50.18,73225.1,0.0,-0.99653,0.0,0.56519]
[1779955394636,50.18,73227.61,0.0,-0.99652,0.0,0.56662]
[1779955395643,50.18,73230.59,0.0,-0.99651,0.0,0.56832]
[1779955400678,50.18,73230.62,0.0,-0.99651,0.0,0.56834]
[1779955401685,50.18,73228.75,0.0,-0.99651,0.0,0.56727]
[1779955406720,50.18,73227.53,0.0,-0.99652,0.0,0.56658]
[1779955410747,50.18,73225.22,0.0,-0.99653,0.0,0.56526]
[1779955411755,50.18,73227.57,0.0,-0.99652,0.0,0.56577]
[1779955412763,50.18,73229.7,0.0,-0.99652,0.0,0.56699]
[1779955416791,50.18,73232.57,0.0,-0.9965,0.0,0.56863]
[1779955418808,50.18,73233.42,0.0,-0.9965,0.0,0.56912]
[1779955421829,50.18,73232.7,0.0,-0.9965,0.0,0.5687]
[1779955426867,50.18,73232.94,0.0,-0.9965,0.0,0.56884]
[1779955428881,50.18,73234.79,0.0,-0.9965,0.0,0.5699]
[1779955429888,50.18,73237.51,0.0,-0.99649,0.0,0.57146]
[1779955432909,50.18,73239.31,0.0,-0.99648,0.0,0.5725]
[1779955437944,50.18,73237.87,0.0,-0.99648,0.0,0.57167]
[1779955443721,50.18,73238.37,0.0,-0.99648,0.0,0.57195]
[1779955443819,50.18,73240.88,0.0,-0.99647,0.0,0.5734]
[1779955449022,50.18,73241.59,0.0,-0.99647,0.0,0.57381]
[1779955454057,50.18,73241.1,0.0,-0.99647,0.0,0.57353]
[1779955459092,50.18,73235.64,0.0,-0.99649,0.0,0.57039]
[1779955460099,50.18,73233.09,0.0,-0.9965,0.0,0.56893]
[1779955461106,50.18,73233.5,0.0,-0.9965,0.0,0.56916]
[1779955464127,50.18,73236.23,0.0,-0.99649,0.0,0.57073]
[1779955465134,50.18,73239.3,0.0,-0.99648,0.0,0.57249]
[1779955469162,50.18,73245.04,0.0,-0.99646,0.0,0.5758]
[1779955470169,50.18,73247.26,0.0,-0.99645,0.0,0.57708]
[1779955471176,50.18,73250.83,0.0,-0.99644,0.0,0.57832]
[1779955474197,50.18,73254.11,0.0,-0.99643,0.0,0.58022]
[1779955476211,50.18,73247.87,0.0,-0.99645,0.0,0.5766]
[1779955481705,50.18,73247.82,0.0,-0.99645,0.0,0.57657]
[1779955481790,50.18,73245.8,0.0,-0.99646,0.0,0.5754]
[1779955482252,50.18,73240.08,0.0,-0.99648,0.0,0.57211]
[1779955486281,50.18,73246.21,0.0,-0.99646,0.0,0.57564]
[1779955487288,50.18,73251.67,0.0,-0.99644,0.0,0.5788]
[1779955491316,50.18,73252.0,0.0,-0.99643,0.0,0.579]
[1779955495345,50.18,73256.01,0.0,-0.99642,0.0,0.58133]
[1779955500380,50.18,73256.34,0.0,-0.99642,0.0,0.58152]
[1779955502394,50.18,73258.36,0.0,-0.99641,0.0,0.5827]
[1779955507429,50.18,73258.24,0.0,-0.99641,0.0,0.58263]
[1779955510450,50.18,73256.26,0.0,-0.99642,0.0,0.58148]
[1779955516492,50.18,73257.92,0.0,-0.99641,0.0,0.58244]
[1779955521528,50.18,73258.01,0.0,-0.99641,0.0,0.5825]
[1779955524549,50.18,73256.32,0.0,-0.99642,0.0,0.58151]
[1779955525556,50.18,73254.54,0.0,-0.99642,0.0,0.58047]
[1779955526563,50.18,73248.87,0.0,-0.99645,0.0,0.57718]
[1779955527570,50.18,73251.1,0.0,-0.99644,0.0,0.57847]
[1779955528577,50.18,73255.69,0.0,-0.99642,0.0,0.58114]
[1779955531598,50.18,73257.73,0.0,-0.99642,0.0,0.58149]
[1779955534619,50.18,73260.59,0.0,-0.99641,0.0,0.58316]
[1779955535626,50.18,73263.12,0.0,-0.9964,0.0,0.58464]
[1779955536633,50.18,73265.34,0.0,-0.99639,0.0,0.58594]
[1779955541668,50.18,73264.52,0.0,-0.99639,0.0,0.58546]
[1779955543681,50.18,73259.15,0.0,-0.99641,0.0,0.58232]
[1779955544688,50.18,73255.86,0.0,-0.99642,0.0,0.5804]
[1779955549724,50.18,73255.75,0.0,-0.99642,0.0,0.58034]
[1779955550732,50.18,73258.57,0.0,-0.99641,0.0,0.58198]
[1779955552746,50.18,73255.63,0.0,-0.99643,0.0,0.58027]
[1779955557781,50.18,73255.34,0.0,-0.99643,0.0,0.5801]
[1779955558788,50.18,73259.76,0.0,-0.99641,0.0,0.58267]
[1779955559795,50.18,73262.22,0.0,-0.9964,0.0,0.58411]
[1779955561920,50.18,73262.67,0.0,-0.9964,0.0,0.58438]
[1779955565724,50.18,73262.82,0.0,-0.9964,0.0,0.58446]
[1779955565776,50.18,73262.82,0.0,-0.9964,0.0,0.58446]
[1779955565837,50.18,73270.63,0.0,-0.99637,0.0,0.58905]
[1779955566844,50.18,73270.81,0.0,-0.99636,0.0,0.58916]
[1779955571879,50.18,73271.24,0.0,-0.99636,0.0,0.58941]
[1779955576915,50.18,73271.47,0.0,-0.99636,0.0,0.58955]
[1779955577922,50.18,73269.05,0.0,-0.99637,0.0,0.58812]
[1779955582957,50.18,73269.43,0.0,-0.99637,0.0,0.58835]
[1779955587718,50.18,73269.27,0.0,-0.99637,0.0,0.58825]
[1779955587969,50.18,73269.27,0.0,-0.99637,0.0,0.58825]
[1779955588083,50.18,73269.28,0.0,-0.99637,0.0,0.58826]
[1779955588070,50.18,73269.28,0.0,-0.99637,0.0,0.58826]
[1779955591291,50.18,73269.27,0.0,-0.99637,0.0,0.58825]
[1779955591323,50.18,73269.27,0.0,-0.99637,0.0,0.58825]
[1779955591467,50.18,73269.27,0.0,-0.99637,0.0,0.58825]
[1779955591718,50.18,73269.27,0.0,-0.99637,0.0,0.58825]
[1779955591832,50.18,73269.27,0.0,-0.99637,0.0,0.58825]
[1779955591967,50.18,73269.27,0.0,-0.99637,0.0,0.58825]
[1779955591930,50.18,73269.3,0.0,-0.99638,0.0,0.58742]
[1779955592081,50.18,73269.3,0.0,-0.99638,0.0,0.58742]
[1779955592182,50.18,73269.81,0.0,-0.99637,0.0,0.58772]
[1779955595723,50.18,73270.53,0.0,-0.99637,0.0,0.58814]
[1779955595862,50.18,73270.53,0.0,-0.99637,0.0,0.58814]
[1779955595972,50.18,73270.53,0.0,-0.99637,0.0,0.58814]
[1779955595908,50.18,73273.11,0.0,-0.99636,0.0,0.58967]
[1779955596413,50.18,73273.11,0.0,-0.99636,0.0,0.58967]
[1779955596497,50.18,73274.81,0.0,-0.99635,0.0,0.59067]
[1779955597062,50.18,73279.11,0.0,-0.99634,0.0,0.59322]
[1779955599718,50.18,73279.85,0.0,-0.99633,0.0,0.59366]
[1779955599829,50.18,73279.85,0.0,-0.99633,0.0,0.59366]
[1779955599967,50.18,73279.85,0.0,-0.99633,0.0,0.59366]
[1779955599904,50.18,73281.63,0.0,-0.99633,0.0,0.59471]
[1779955600077,50.18,73281.63,0.0,-0.99633,0.0,0.59471]
[1779955600083,50.18,73282.13,0.0,-0.99632,0.0,0.59501]
[1779955603718,50.18,73281.6,0.0,-0.99633,0.0,0.59469]
[1779955603831,50.18,73281.6,0.0,-0.99633,0.0,0.59469]
[1779955603969,50.18,73281.6,0.0,-0.99633,0.0,0.59469]
[1779955603929,50.18,73281.38,0.0,-0.99633,0.0,0.59456]
[1779955604085,50.18,73281.38,0.0,-0.99633,0.0,0.59456]
[1779955604111,50.18,73281.26,0.0,-0.99633,0.0,0.59449]
[1779955607719,50.18,73282.31,0.0,-0.99632,0.0,0.59512]
[1779955607832,50.18,73282.31,0.0,-0.99632,0.0,0.59512]
[1779955607968,50.18,73282.31,0.0,-0.99632,0.0,0.59512]
[1779955607933,50.18,73285.2,0.0,-0.99631,0.0,0.59684]
[1779955607994,50.18,73285.2,0.0,-0.99631,0.0,0.59684]
[1779955608139,50.18,73285.24,0.0,-0.99631,0.0,0.59686]
[1779955609147,50.18,73290.22,0.0,-0.99629,0.0,0.59984]
[1779955611722,50.18,73290.29,0.0,-0.99629,0.0,0.59988]
[1779955611831,50.18,73290.29,0.0,-0.99629,0.0,0.59988]
[1779955611969,50.18,73290.29,0.0,-0.99629,0.0,0.59988]
[1779955611930,50.18,73290.04,0.0,-0.99629,0.0,0.59973]
[1779955612078,50.18,73290.04,0.0,-0.99629,0.0,0.59973]
[1779955612167,50.18,73290.2,0.0,-0.99629,0.0,0.59983]
[1779955615723,50.18,73290.26,0.0,-0.99629,0.0,0.59986]
[1779955615809,50.18,73290.26,0.0,-0.99629,0.0,0.59986]
[1779955615969,50.18,73290.26,0.0,-0.99629,0.0,0.59986]
[1779955615902,50.18,73290.48,0.0,-0.99629,0.0,0.59999]
[1779955616080,50.18,73290.48,0.0,-0.99629,0.0,0.59999]
[1779955616195,50.18,73292.74,0.0,-0.99628,0.0,0.60135]
[1779955617202,50.18,73294.37,0.0,-0.99627,0.0,0.60233]
[1779955619717,50.18,73294.54,0.0,-0.99627,0.0,0.60243]
[1779955619831,50.18,73294.54,0.0,-0.99627,0.0,0.60243]
[1779955619967,50.18,73294.54,0.0,-0.99627,0.0,0.60243]
[1779955619932,50.18,73294.31,0.0,-0.99627,0.0,0.60229]
[1779955620065,50.18,73294.31,0.0,-0.99627,0.0,0.60229]
[1779955620231,50.18,73294.91,0.0,-0.99627,0.0,0.60265]
[1779955622245,50.18,73301.94,0.0,-0.99624,0.0,0.60689]
[1779955623252,50.18,73303.81,0.0,-0.99624,0.0,0.60802]
[1779955624259,50.18,73304.77,0.0,-0.99623,0.0,0.60861]
[1779955629294,50.18,73304.39,0.0,-0.99623,0.0,0.60838]
[1779955634329,50.18,73304.25,0.0,-0.99623,0.0,0.60829]
[1779955639364,50.18,73304.51,0.0,-0.99623,0.0,0.60845]
[1779955644399,50.18,73304.8,0.0,-0.99623,0.0,0.60862]
[1779955649434,50.18,73305.34,0.0,-0.99623,0.0,0.60895]
[1779955651448,50.18,73312.81,0.0,-0.9962,0.0,0.61262]
[1779955652455,50.18,73313.23,0.0,-0.9962,0.0,0.61288]
[1779955653464,50.18,73315.09,0.0,-0.99619,0.0,0.61401]
[1779955654471,50.18,73317.67,0.0,-0.99618,0.0,0.61559]
[1779955655478,50.18,73319.99,0.0,-0.99617,0.0,0.61701]
[1779955656485,50.18,73321.46,0.0,-0.99617,0.0,0.61791]
[1779955658499,50.18,73323.23,0.0,-0.99616,0.0,0.619]
[1779955661720,50.18,73324.13,0.0,-0.99616,0.0,0.61956]
[1779955661804,50.18,73324.13,0.0,-0.99616,0.0,0.61956]
[1779955661874,50.18,73324.13,0.0,-0.99616,0.0,0.61956]
[1779955662527,50.18,73325.99,0.0,-0.99615,0.0,0.6207]
[1779955665548,50.18,73327.51,0.0,-0.99614,0.0,0.62164]
[1779955666555,50.18,73331.42,0.0,-0.99613,0.0,0.62406]
[1779955667562,50.18,73332.71,0.0,-0.99612,0.0,0.62486]
[1779955669576,50.18,73331.45,0.0,-0.99613,0.0,0.62408]
[1779955674611,50.18,73332.02,0.0,-0.99612,0.0,0.62443]
[1779955680653,50.18,73331.19,0.0,-0.99613,0.0,0.62391]
[1779955683674,50.18,73328.39,0.0,-0.99614,0.0,0.62218]
[1779955684680,50.18,73324.35,0.0,-0.99616,0.0,0.61969]
[1779955686696,50.18,73322.21,0.0,-0.99616,0.0,0.61837]
[1779955688709,50.18,73316.18,0.0,-0.99619,0.0,0.61468]
[1779955689716,50.18,73312.06,0.0,-0.99621,0.0,0.61216]
[1779955691730,50.18,73310.94,0.0,-0.99621,0.0,0.61148]
[1779955696765,50.18,73310.2,0.0,-0.99621,0.0,0.61103]
[1779955698779,50.18,73308.22,0.0,-0.99622,0.0,0.60983]
[1779955701800,50.18,73306.77,0.0,-0.99623,0.0,0.60895]
[1779955704821,50.18,73302.13,0.0,-0.99625,0.0,0.60614]
[1779955706835,50.18,73300.96,0.0,-0.99625,0.0,0.60543]
[1779955709856,50.18,73297.12,0.0,-0.99627,0.0,0.60312]
[1779955710863,50.18,73295.57,0.0,-0.99628,0.0,0.60218]
[1779955715899,50.18,73296.45,0.0,-0.99628,0.0,0.60185]
[1779955717913,50.18,73294.82,0.0,-0.99628,0.0,0.60087]
[1779955722948,50.18,73293.98,0.0,-0.99629,0.0,0.60036]
[1779955727983,50.18,73294.19,0.0,-0.99629,0.0,0.60049]
[1779955733022,50.18,73294.16,0.0,-0.99629,0.0,0.60047]
[1779955738057,50.18,73293.94,0.0,-0.99629,0.0,0.60034]
[1779955742086,50.18,73294.96,0.0,-0.99628,0.0,0.60095]
[1779955743093,50.18,73299.09,0.0,-0.99627,0.0,0.60343]
[1779955744100,50.18,73300.64,0.0,-0.99626,0.0,0.60437]
[1779955745107,50.18,73302.26,0.0,-0.99625,0.0,0.60534]
[1779955746114,50.18,73307.33,0.0,-0.99623,0.0,0.60841]
[1779955747121,50.18,73308.53,0.0,-0.99623,0.0,0.60914]
[1779955750141,50.18,73305.44,0.0,-0.99624,0.0,0.60727]
[1779955751149,50.18,73303.02,0.0,-0.99625,0.0,0.6058]
[1779955757190,50.18,73303.38,0.0,-0.99625,0.0,0.60602]
[1779955762226,50.18,73302.58,0.0,-0.99625,0.0,0.60554]
[1779955767261,50.18,73303.54,0.0,-0.99625,0.0,0.60612]
[1779955772296,50.18,73303.31,0.0,-0.99625,0.0,0.60511]
[1779955779345,50.18,73304.11,0.0,-0.99625,0.0,0.60559]
[1779955781359,50.18,73302.99,0.0,-0.99626,0.0,0.60492]
[1779955786397,50.18,73300.49,0.0,-0.99627,0.0,0.60341]
[1779955792439,50.18,73300.98,0.0,-0.99626,0.0,0.6037]
[1779955795460,50.18,73302.06,0.0,-0.99626,0.0,0.60435]
[1779955800495,50.18,73302.2,0.0,-0.99626,0.0,0.60444]
[1779955804524,50.18,73291.79,0.0,-0.9963,0.0,0.59819]
[1779955806537,50.18,73291.15,0.0,-0.9963,0.0,0.59781]
[1779955812579,50.18,73291.01,0.0,-0.9963,0.0,0.59772]
[1779955817614,50.18,73291.46,0.0,-0.9963,0.0,0.59799]
[1779955819628,50.18,73290.45,0.0,-0.99631,0.0,0.59739]
[1779955823656,50.18,73292.53,0.0,-0.9963,0.0,0.59863]
[1779955826676,50.18,73294.12,0.0,-0.99629,0.0,0.59958]
[1779955831712,50.18,73295.65,0.0,-0.99629,0.0,0.59964]
[1779955835742,50.18,73292.86,0.0,-0.9963,0.0,0.59797]
[1779955837756,50.18,73290.83,0.0,-0.99631,0.0,0.59675]
[1779955842791,50.18,73291.35,0.0,-0.99631,0.0,0.59707]
[1779955847826,50.18,73291.61,0.0,-0.99631,0.0,0.59722]
[1779955853868,50.18,73290.84,0.0,-0.99631,0.0,0.59676]
[1779955854876,50.18,73280.03,0.0,-0.99635,0.0,0.59034]
[1779955855883,50.18,73279.69,0.0,-0.99635,0.0,0.59014]
[1779955860918,50.18,73279.82,0.0,-0.99635,0.0,0.59022]
[1779955861925,50.18,73286.89,0.0,-0.99633,0.0,0.59441]
[1779955862932,50.18,73286.79,0.0,-0.99633,0.0,0.59435]
[1779955864946,50.18,73285.68,0.0,-0.99633,0.0,0.59369]
[1779955871996,50.18,73285.69,0.0,-0.99633,0.0,0.5937]
[1779955876024,50.18,73283.87,0.0,-0.99634,0.0,0.59262]
[1779955881059,50.18,73283.5,0.0,-0.99634,0.0,0.5924]
[1779955882066,50.18,73284.56,0.0,-0.99634,0.0,0.59302]
[1779955885087,50.18,73283.06,0.0,-0.99634,0.0,0.59213]
[1779955888108,50.18,73281.57,0.0,-0.99635,0.0,0.59125]
[1779955889115,50.18,73282.9,0.0,-0.99634,0.0,0.59204]
[1779955891129,50.18,73284.25,0.0,-0.99634,0.0,0.59198]
[1779955896164,50.18,73286.5,0.0,-0.99633,0.0,0.59332]
[1779955897171,50.18,73287.59,0.0,-0.99633,0.0,0.59397]
[1779955900192,50.18,73291.1,0.0,-0.99631,0.0,0.59606]
[1779955905227,50.18,73289.24,0.0,-0.99632,0.0,0.59495]
[1779955911269,50.18,73287.47,0.0,-0.99633,0.0,0.59389]
[1779955917311,50.18,73287.72,0.0,-0.99633,0.0,0.59404]
[1779955921341,50.18,73291.07,0.0,-0.99631,0.0,0.59604]
[1779955924362,50.18,73293.13,0.0,-0.99631,0.0,0.59727]
[1779955929397,50.18,73290.53,0.0,-0.99632,0.0,0.59572]
[1779955930404,50.18,73284.78,0.0,-0.99634,0.0,0.5923]
[1779955931411,50.18,73288.72,0.0,-0.99632,0.0,0.59464]
[1779955932418,50.18,73290.93,0.0,-0.99631,0.0,0.59595]
[1779955934432,50.18,73300.22,0.0,-0.99628,0.0,0.60151]
[1779955935439,50.18,73301.59,0.0,-0.99627,0.0,0.60234]
[1779955937453,50.18,73300.57,0.0,-0.99628,0.0,0.60172]
[1779955942488,50.18,73300.37,0.0,-0.99628,0.0,0.6016]
[1779955943495,50.18,73301.42,0.0,-0.99627,0.0,0.60223]
[1779955946516,50.18,73306.81,0.0,-0.99625,0.0,0.60548]
[1779955947523,50.18,73308.96,0.0,-0.99624,0.0,0.60678]
[1779955948530,50.18,73310.64,0.0,-0.99623,0.0,0.6078]
[1779955953565,50.18,73313.05,0.0,-0.99623,0.0,0.60839]
[1779955954572,50.18,73317.82,0.0,-0.99621,0.0,0.61129]
[1779955956586,50.18,73320.69,0.0,-0.9962,0.0,0.61304]
[1779955957593,50.18,73321.77,0.0,-0.99619,0.0,0.6137]
[1779955960622,50.18,73324.47,0.0,-0.99618,0.0,0.61535]
[1779955961629,50.18,73326.91,0.0,-0.99617,0.0,0.61684]
[1779955964277,50.18,73326.83,0.0,-0.99617,0.0,0.61679]
[1779955969867,50.18,73327.34,0.0,-0.99617,0.0,0.61711]
[1779955975733,50.18,73326.81,0.0,-0.99617,0.0,0.61678]
[1779955980917,50.18,73326.66,0.0,-0.99617,0.0,0.61669]
[1779955985803,50.18,73323.27,0.0,-0.99619,0.0,0.61461]
[1779955987817,50.18,73322.14,0.0,-0.99619,0.0,0.61392]
[1779955988824,50.18,73320.99,0.0,-0.9962,0.0,0.61322]
[1779955990839,50.18,73318.64,0.0,-0.99621,0.0,0.61179]
[1779955992853,50.18,73316.54,0.0,-0.99622,0.0,0.61051]
[1779955993860,50.18,73315.25,0.0,-0.99622,0.0,0.60972]
[1779955998895,50.18,73315.22,0.0,-0.99622,0.0,0.6097]
[1779956003930,50.18,73315.59,0.0,-0.99622,0.0,0.60993]
[1779956004938,50.18,73318.07,0.0,-0.99621,0.0,0.61144]
[1779956005944,50.18,73322.38,0.0,-0.99619,0.0,0.61407]
[1779956006951,50.18,73323.83,0.0,-0.99618,0.0,0.61496]
[1779956011986,50.18,73324.63,0.0,-0.99619,0.0,0.61456]
[1779956017021,50.18,73324.62,0.0,-0.99619,0.0,0.61456]
[1779956022057,50.18,73324.49,0.0,-0.99619,0.0,0.61448]
[1779956027092,50.18,73318.93,0.0,-0.99621,0.0,0.61108]
[1779956028099,50.18,73317.33,0.0,-0.99622,0.0,0.61011]
[1779956033135,50.18,73317.61,0.0,-0.99622,0.0,0.61028]
[1779956038170,50.18,73317.67,0.0,-0.99622,0.0,0.61032]
[1779956042198,50.18,73322.96,0.0,-0.99619,0.0,0.61354]
[1779956047233,50.18,73322.63,0.0,-0.9962,0.0,0.61334]
[1779956048300,50.18,73322.63,0.0,-0.9962,0.0,0.61334]
[1779956048412,50.18,73322.63,0.0,-0.9962,0.0,0.61334]
[1779956048469,50.18,73322.63,0.0,-0.9962,0.0,0.61334]
[1779956054282,50.18,73322.98,0.0,-0.99619,0.0,0.61356]
[1779956059317,50.18,73322.98,0.0,-0.99619,0.0,0.61356]
[1779956061174,50.18,73323.23,0.0,-0.99619,0.0,0.61371]
[1779956061219,50.18,73323.23,0.0,-0.99619,0.0,0.61371]
[1779956061284,50.18,73323.23,0.0,-0.99619,0.0,0.61371]
[1779956061388,50.18,73323.23,0.0,-0.99619,0.0,0.61371]
[1779956061474,50.18,73323.23,0.0,-0.99619,0.0,0.61371]
[1779956067373,50.18,73322.78,0.0,-0.99619,0.0,0.61343]
[1779956072473,50.18,73322.66,0.0,-0.9962,0.0,0.61248]
[1779956072542,50.18,73322.66,0.0,-0.9962,0.0,0.61248]
[1779956072723,50.18,73322.66,0.0,-0.9962,0.0,0.61248]
[1779956077443,50.18,73324.47,0.0,-0.99619,0.0,0.61359]
[1779956079435,50.18,73325.35,0.0,-0.99619,0.0,0.61412]
[1779956079469,50.18,73325.35,0.0,-0.99619,0.0,0.61412]
[1779956079542,50.18,73325.37,0.0,-0.99619,0.0,0.61414]
[1779956079719,50.18,73325.37,0.0,-0.99619,0.0,0.61414]
[1779956085499,50.18,73325.08,0.0,-0.99619,0.0,0.61396]
[1779956088525,50.18,73325.45,0.0,-0.99619,0.0,0.61419]
[1779956088630,50.18,73325.54,0.0,-0.99619,0.0,0.61424]
[1779956088721,50.18,73325.54,0.0,-0.99619,0.0,0.61424]
[1779956091541,50.18,73326.68,0.0,-0.99618,0.0,0.61494]
[1779956092548,50.18,73328.4,0.0,-0.99618,0.0,0.61599]
[1779956098590,50.18,73327.96,0.0,-0.99618,0.0,0.61572]
[1779956099842,50.18,73327.96,0.0,-0.99618,0.0,0.61572]
[1779956099945,50.18,73327.96,0.0,-0.99618,0.0,0.61572]
[1779956099970,50.18,73327.96,0.0,-0.99618,0.0,0.61572]
[1779956101612,50.18,73326.23,0.0,-0.99619,0.0,0.61466]
[1779956103784,50.18,73325.93,0.0,-0.99619,0.0,0.61448]
[1779956103865,50.18,73325.93,0.0,-0.99619,0.0,0.61448]
[1779956103969,50.18,73325.93,0.0,-0.99619,0.0,0.61448]
[1779956104071,50.18,73324.4,0.0,-0.99619,0.0,0.61354]
[1779956109669,50.18,73324.73,0.0,-0.99619,0.0,0.61374]
[1779956114704,50.18,73324.06,0.0,-0.99619,0.0,0.61334]
[1779956115711,50.18,73322.35,0.0,-0.9962,0.0,0.61229]
[1779956117029,50.18,73322.35,0.0,-0.9962,0.0,0.61229]
[1779956117058,50.18,73322.35,0.0,-0.9962,0.0,0.61229]
[1779956117219,50.18,73322.35,0.0,-0.9962,0.0,0.61229]
[1779956117320,50.18,73315.79,0.0,-0.99623,0.0,0.6083]
[1779956122854,50.18,73315.37,0.0,-0.99623,0.0,0.60805]
[1779956122905,50.18,73315.37,0.0,-0.99623,0.0,0.60805]
[1779956122984,50.18,73315.37,0.0,-0.99623,0.0,0.60805]
[1779956123767,50.18,73309.12,0.0,-0.99626,0.0,0.60427]
[1779956127583,50.18,73309.45,0.0,-0.99625,0.0,0.60446]
[1779956127695,50.18,73309.59,0.0,-0.99625,0.0,0.60455]
[1779956127721,50.18,73309.59,0.0,-0.99625,0.0,0.60455]
[1779956135852,50.18,73309.58,0.0,-0.99626,0.0,0.60367]
[1779956138062,50.18,73309.58,0.0,-0.99626,0.0,0.60367]
[1779956138097,50.18,73309.58,0.0,-0.99626,0.0,0.60367]
[1779956138218,50.18,73309.58,0.0,-0.99626,0.0,0.60367]
[1779956143907,50.18,73309.09,0.0,-0.99626,0.0,0.60338]
[1779956147800,50.18,73310.1,0.0,-0.99626,0.0,0.60399]
[1779956147832,50.18,73310.1,0.0,-0.99626,0.0,0.60399]
[1779956147970,50.18,73310.1,0.0,-0.99626,0.0,0.60399]
[1779956148031,50.18,73314.73,0.0,-0.99624,0.0,0.60678]
[1779956149949,50.18,73317.3,0.0,-0.99623,0.0,0.60834]
[1779956151434,50.18,73317.3,0.0,-0.99623,0.0,0.60834]
[1779956151469,50.18,73317.3,0.0,-0.99623,0.0,0.60834]
[1779956151541,50.18,73317.3,0.0,-0.99623,0.0,0.60834]
[1779956151725,50.18,73318.11,0.0,-0.99622,0.0,0.60883]
[1779956156998,50.18,73318.77,0.0,-0.99622,0.0,0.60923]
[1779956162446,50.18,73319.05,0.0,-0.99622,0.0,0.6094]
[1779956162469,50.18,73319.05,0.0,-0.99622,0.0,0.6094]
[1779956162527,50.18,73319.05,0.0,-0.99622,0.0,0.6094]
[1779956162570,50.18,73314.53,0.0,-0.99624,0.0,0.60666]
[1779956163043,50.18,73312.48,0.0,-0.99625,0.0,0.60542]
[1779956164050,50.18,73310.49,0.0,-0.99626,0.0,0.60422]
[1779956167272,50.18,73310.21,0.0,-0.99626,0.0,0.60405]
[1779956167284,50.18,73310.21,0.0,-0.99626,0.0,0.60405]
[1779956167468,50.18,73310.21,0.0,-0.99626,0.0,0.60405]
[1779956173113,50.18,73309.29,0.0,-0.99626,0.0,0.6035]
[1779956174862,50.18,73309.29,0.0,-0.99626,0.0,0.6035]
[1779956174911,50.18,73309.29,0.0,-0.99626,0.0,0.6035]
[1779956174971,50.18,73309.29,0.0,-0.99626,0.0,0.6035]
[1779956180162,50.18,73309.1,0.0,-0.99626,0.0,0.60338]
[1779956181446,50.18,73309.1,0.0,-0.99626,0.0,0.60338]
[1779956181470,50.18,73309.1,0.0,-0.99626,0.0,0.60338]
[1779956181724,50.18,73308.33,0.0,-0.99626,0.0,0.60292]
[1779956182178,50.18,73306.7,0.0,-0.99627,0.0,0.60194]
[1779956183202,50.18,73304.61,0.0,-0.99628,0.0,0.60068]
[1779956184208,50.18,73303.26,0.0,-0.99629,0.0,0.59987]
[1779956186913,50.18,73303.6,0.0,-0.99628,0.0,0.60008]
[1779956186968,50.18,73303.6,0.0,-0.99628,0.0,0.60008]
[1779956187076,50.18,73303.6,0.0,-0.99628,0.0,0.60008]
[1779956187230,50.18,73303.6,0.0,-0.99628,0.0,0.60008]
[1779956188235,50.18,73298.8,0.0,-0.9963,0.0,0.5972]
[1779956189243,50.18,73300.82,0.0,-0.9963,0.0,0.59841]
[1779956193038,50.18,73300.03,0.0,-0.9963,0.0,0.59708]
[1779956193064,50.18,73300.03,0.0,-0.9963,0.0,0.59708]
[1779956193218,50.18,73300.03,0.0,-0.9963,0.0,0.59708]
[1779956198306,50.18,73298.51,0.0,-0.99631,0.0,0.59617]
[1779956202335,50.18,73299.56,0.0,-0.99631,0.0,0.5968]
[1779956202841,50.18,73299.56,0.0,-0.99631,0.0,0.5968]
[1779956202947,50.18,73299.56,0.0,-0.99631,0.0,0.5968]
[1779956202969,50.18,73299.56,0.0,-0.99631,0.0,0.5968]
[1779956208377,50.18,73299.15,0.0,-0.99631,0.0,0.59655]
[1779956209793,50.18,73299.02,0.0,-0.99631,0.0,0.59647]
[1779956209849,50.18,73299.02,0.0,-0.99631,0.0,0.59647]
[1779956209969,50.18,73299.02,0.0,-0.99631,0.0,0.59647]
[1779956210086,50.18,73299.02,0.0,-0.99631,0.0,0.59647]
[1779956212482,50.18,73299.57,0.0,-0.99631,0.0,0.5968]
[1779956212588,50.18,73299.57,0.0,-0.99631,0.0,0.5968]
[1779956215720,50.18,73299.91,0.0,-0.9963,0.0,0.597]
[1779956215828,50.18,73299.91,0.0,-0.9963,0.0,0.597]
[1779956215933,50.18,73299.91,0.0,-0.9963,0.0,0.597]
[1779956215968,50.18,73299.91,0.0,-0.9963,0.0,0.597]
[1779956216076,50.18,73299.91,0.0,-0.9963,0.0,0.597]
[1779956216432,50.18,73298.62,0.0,-0.99631,0.0,0.59623]
[1779956219719,50.18,73298.84,0.0,-0.99631,0.0,0.59637]
[1779956219826,50.18,73298.84,0.0,-0.99631,0.0,0.59637]
[1779956223719,50.18,73298.47,0.0,-0.99631,0.0,0.59614]
[1779956223840,50.18,73298.47,0.0,-0.99631,0.0,0.59614]
[1779956225720,50.18,73299.13,0.0,-0.99631,0.0,0.59654]
[1779956225741,50.18,73299.13,0.0,-0.99631,0.0,0.59654]
[1779956227729,50.18,73298.98,0.0,-0.99631,0.0,0.59645]
[1779956227834,50.18,73298.98,0.0,-0.99631,0.0,0.59645]
[1779956228517,50.18,73302.31,0.0,-0.99629,0.0,0.59844]
[1779956231568,50.18,73302.31,0.0,-0.99629,0.0,0.59844]
[1779956231679,50.18,73302.31,0.0,-0.99629,0.0,0.59844]
[1779956231669,50.18,73305.52,0.0,-0.99628,0.0,0.60036]
[1779956231719,50.18,73305.52,0.0,-0.99628,0.0,0.60036]
[1779956231841,50.18,73305.52,0.0,-0.99628,0.0,0.60036]
[1779956235718,50.18,73306.34,0.0,-0.99628,0.0,0.60085]
[1779956235830,50.18,73306.34,0.0,-0.99628,0.0,0.60085]
[1779956235939,50.18,73306.34,0.0,-0.99628,0.0,0.60085]
[1779956235968,50.18,73306.34,0.0,-0.99628,0.0,0.60085]
[1779956236080,50.18,73306.34,0.0,-0.99628,0.0,0.60085]
[1779956239718,50.18,73305.45,0.0,-0.99628,0.0,0.60032]
[1779956239831,50.18,73305.45,0.0,-0.99628,0.0,0.60032]
[1779956241719,50.18,73305.42,0.0,-0.99628,0.0,0.6003]
[1779956241826,50.18,73305.42,0.0,-0.99628,0.0,0.6003]
[1779956243720,50.18,73305.8,0.0,-0.99628,0.0,0.60053]
[1779956243831,50.18,73305.8,0.0,-0.99628,0.0,0.60053]
[1779956243939,50.18,73305.8,0.0,-0.99628,0.0,0.60053]
[1779956243968,50.18,73305.8,0.0,-0.99628,0.0,0.60053]
[1779956244079,50.18,73305.8,0.0,-0.99628,0.0,0.60053]
[1779956244186,50.18,73305.8,0.0,-0.99628,0.0,0.60053]
[1779956247653,50.18,73304.12,0.0,-0.99629,0.0,0.59952]
[1779956247720,50.18,73304.12,0.0,-0.99629,0.0,0.59952]
[1779956247821,50.18,73304.12,0.0,-0.99629,0.0,0.59952]
[1779956251681,50.18,73300.82,0.0,-0.99631,0.0,0.59668]
[1779956254702,50.18,73299.8,0.0,-0.99631,0.0,0.59608]
[1779956261751,50.18,73307.46,0.0,-0.99628,0.0,0.60066]
[1779956262757,50.18,73305.95,0.0,-0.99629,0.0,0.59975]
[1779956263765,50.18,73304.58,0.0,-0.99629,0.0,0.59893]
[1779956267793,50.18,73306.94,0.0,-0.99628,0.0,0.60035]
[1779956274893,50.18,73307.17,0.0,-0.99628,0.0,0.60049]
[1779956274994,50.18,73306.08,0.0,-0.99628,0.0,0.59983]
[1779956277863,50.18,73302.5,0.0,-0.9963,0.0,0.59769]
[1779956282898,50.18,73303.3,0.0,-0.9963,0.0,0.59817]
[1779956287933,50.18,73302.14,0.0,-0.9963,0.0,0.59747]
[1779956289947,50.18,73304.08,0.0,-0.99629,0.0,0.59863]
[1779956291962,50.18,73306.04,0.0,-0.99628,0.0,0.59981]
[1779956296996,50.18,73305.91,0.0,-0.99629,0.0,0.59973]
[1779956302033,50.18,73307.44,0.0,-0.99628,0.0,0.60065]
[1779956303040,50.18,73311.21,0.0,-0.99626,0.0,0.60292]
[1779956307068,50.18,73312.4,0.0,-0.99626,0.0,0.60363]
[1779956312103,50.18,73313.0,0.0,-0.99626,0.0,0.60312]
[1779956317138,50.18,73312.79,0.0,-0.99626,0.0,0.603]
[1779956320160,50.18,73311.3,0.0,-0.99627,0.0,0.6021]
[1779956324188,50.18,73306.93,0.0,-0.99629,0.0,0.59948]
[1779956328216,50.18,73304.06,0.0,-0.9963,0.0,0.59776]
[1779956333252,50.18,73304.03,0.0,-0.9963,0.0,0.59774]
[1779956337279,50.18,73302.1,0.0,-0.99631,0.0,0.59659]
[1779956344330,50.18,73301.69,0.0,-0.99631,0.0,0.59634]
[1779956347351,50.18,73303.73,0.0,-0.9963,0.0,0.59756]
[1779956353393,50.18,73303.73,0.0,-0.9963,0.0,0.59756]
[1779956358428,50.18,73303.69,0.0,-0.9963,0.0,0.59754]
[1779956363463,50.18,73304.65,0.0,-0.9963,0.0,0.59811]
[1779956365477,50.18,73308.37,0.0,-0.99628,0.0,0.60034]
[1779956366487,50.18,73312.9,0.0,-0.99626,0.0,0.60306]
[1779956372531,50.18,73313.34,0.0,-0.99627,0.0,0.60246]
[1779956378573,50.18,73314.99,0.0,-0.99626,0.0,0.60345]
[1779956379580,50.18,73316.84,0.0,-0.99625,0.0,0.60457]
[1779956384615,50.18,73316.46,0.0,-0.99625,0.0,0.60434]
[1779956389650,50.18,73315.9,0.0,-0.99625,0.0,0.604]
[1779956394685,50.18,73316.21,0.0,-0.99625,0.0,0.60419]
[1779956399720,50.18,73315.89,0.0,-0.99625,0.0,0.604]
[1779956401734,50.18,73312.28,0.0,-0.99627,0.0,0.60182]
[1779956402741,50.18,73310.94,0.0,-0.99628,0.0,0.60102]
[1779956403752,50.18,73309.33,0.0,-0.99628,0.0,0.60005]
[1779956410800,50.18,73309.33,0.0,-0.99628,0.0,0.60005]
[1779956411807,50.18,73311.2,0.0,-0.99627,0.0,0.60117]
[1779956413821,50.18,73312.47,0.0,-0.99627,0.0,0.60194]
[1779956418855,50.18,73309.83,0.0,-0.99628,0.0,0.60035]
[1779956419863,50.18,73304.96,0.0,-0.9963,0.0,0.59743]
[1779956420870,50.18,73300.6,0.0,-0.99632,0.0,0.59483]
[1779956426095,50.18,73300.52,0.0,-0.99632,0.0,0.59478]
[1779956432954,50.18,73300.01,0.0,-0.99633,0.0,0.59362]
[1779956437989,50.18,73298.41,0.0,-0.99633,0.0,0.59267]
[1779956443024,50.18,73298.41,0.0,-0.99633,0.0,0.59267]
[1779956444031,50.18,73285.1,0.0,-0.99638,0.0,0.58481]
[1779956445038,50.18,73281.36,0.0,-0.9964,0.0,0.58262]
[1779956449066,50.18,73271.98,0.0,-0.99644,0.0,0.57715]
[1779956450073,50.18,73270.99,0.0,-0.99644,0.0,0.57657]
[1779956451080,50.18,73270.6,0.0,-0.99644,0.0,0.57635]
[1779956454427,50.18,73270.39,0.0,-0.99644,0.0,0.57622]
[1779956455135,50.18,73261.71,0.0,-0.99648,0.0,0.57121]
[1779956456134,50.18,73254.39,0.0,-0.99651,0.0,0.56701]
[1779956457141,50.18,73252.14,0.0,-0.99651,0.0,0.56573]
[1779956458148,50.18,73247.05,0.0,-0.99653,0.0,0.56283]
[1779956459155,50.18,73244.35,0.0,-0.99654,0.0,0.56129]
[1779956461169,50.18,73239.15,0.0,-0.99656,0.0,0.55835]
[1779956462043,50.18,73239.15,0.0,-0.99656,0.0,0.55835]
[1779956463183,50.18,73237.83,0.0,-0.99657,0.0,0.55761]
[1779956464063,50.18,73237.83,0.0,-0.99657,0.0,0.55761]
[1779956467879,50.18,73236.87,0.0,-0.99657,0.0,0.55707]
[1779956468229,50.18,73236.88,0.0,-0.99657,0.0,0.55707]
[1779956468330,50.18,73236.88,0.0,-0.99657,0.0,0.55707]
[1779956468430,50.18,73236.63,0.0,-0.99657,0.0,0.55693]
[1779956471243,50.18,73230.95,0.0,-0.9966,0.0,0.55374]
[1779956473721,50.18,73231.32,0.0,-0.99659,0.0,0.55395]
[1779956473802,50.18,73230.27,0.0,-0.9966,0.0,0.55336]
[1779956475269,50.18,73228.95,0.0,-0.9966,0.0,0.55262]
[1779956477283,50.18,73224.4,0.0,-0.99662,0.0,0.55008]
[1779956479394,50.18,73223.59,0.0,-0.99662,0.0,0.54963]
[1779956480312,50.18,73208.23,0.0,-0.99668,0.0,0.54113]
[1779956481404,50.18,73208.23,0.0,-0.99668,0.0,0.54113]
[1779956481498,50.18,73206.52,0.0,-0.99669,0.0,0.54019]
[1779956482037,50.18,73206.52,0.0,-0.99669,0.0,0.54019]
[1779956482528,50.18,73206.52,0.0,-0.99669,0.0,0.54019]
[1779956482571,50.18,73187.31,0.0,-0.99676,0.0,0.52974]
[1779956483038,50.18,73187.31,0.0,-0.99676,0.0,0.52974]
[1779956483731,50.18,73187.31,0.0,-0.99676,0.0,0.52974]
[1779956483831,50.18,73187.31,0.0,-0.99676,0.0,0.52974]
[1779956483931,50.18,73190.71,0.0,-0.99674,0.0,0.53158]
[1779956484340,50.18,73191.74,0.0,-0.99674,0.0,0.53213]
[1779956485347,50.18,73190.41,0.0,-0.99675,0.0,0.53141]
[1779956486354,50.18,73188.94,0.0,-0.99675,0.0,0.53062]
[1779956489683,50.18,73189.15,0.0,-0.99675,0.0,0.53073]
[1779956491389,50.18,73190.92,0.0,-0.99675,0.0,0.5309]
[1779956492396,50.18,73190.11,0.0,-0.99675,0.0,0.53046]
[1779956494410,50.18,73186.51,0.0,-0.99676,0.0,0.52852]
[1779956495417,50.18,73188.07,0.0,-0.99676,0.0,0.52936]
[1779956498438,50.18,73185.17,0.0,-0.99677,0.0,0.5278]
[1779956499445,50.18,73183.74,0.0,-0.99677,0.0,0.52703]
[1779956500452,50.18,73184.48,0.0,-0.99677,0.0,0.52743]
[1779956502466,50.18,73183.74,0.0,-0.99677,0.0,0.52703]
[1779956507501,50.18,73184.22,0.0,-0.99677,0.0,0.52729]
[1779956508508,50.18,73185.4,0.0,-0.99677,0.0,0.52792]
[1779956509515,50.18,73189.26,0.0,-0.99675,0.0,0.53]
[1779956510522,50.18,73188.47,0.0,-0.99676,0.0,0.52958]
[1779956513543,50.18,73190.35,0.0,-0.99675,0.0,0.53059]
[1779956515557,50.18,73193.4,0.0,-0.99674,0.0,0.53224]
[1779956516564,50.18,73188.89,0.0,-0.99676,0.0,0.5298]
[1779956517571,50.18,73187.21,0.0,-0.99676,0.0,0.5289]
[1779956518578,50.18,73185.75,0.0,-0.99677,0.0,0.52811]
[1779956520592,50.18,73178.51,0.0,-0.99679,0.0,0.52423]
[1779956521599,50.18,73177.29,0.0,-0.9968,0.0,0.52357]
[1779956524620,50.18,73181.17,0.0,-0.99678,0.0,0.52565]
[1779956528649,50.18,73177.36,0.0,-0.9968,0.0,0.52361]
[1779956529659,50.18,73176.51,0.0,-0.9968,0.0,0.52316]
[1779956530412,50.18,73176.51,0.0,-0.9968,0.0,0.52316]
[1779956530664,50.18,73168.6,0.0,-0.99683,0.0,0.51895]
[1779956531671,50.18,73170.04,0.0,-0.99682,0.0,0.51971]
[1779956532440,50.18,73170.04,0.0,-0.99682,0.0,0.51971]
[1779956532678,50.18,73181.64,0.0,-0.99678,0.0,0.5259]
[1779956533685,50.18,73182.63,0.0,-0.99678,0.0,0.52643]
[1779956538720,50.18,73183.25,0.0,-0.99678,0.0,0.52677]
[1779956540734,50.18,73188.59,0.0,-0.99676,0.0,0.52964]
[1779956541741,50.18,73189.35,0.0,-0.99675,0.0,0.53005]
[1779956546778,50.18,73189.0,0.0,-0.99676,0.0,0.52986]
[1779956547784,50.18,73189.78,0.0,-0.99675,0.0,0.53028]
[1779956550806,50.18,73186.73,0.0,-0.99676,0.0,0.52864]
[1779956555849,50.18,73187.08,0.0,-0.99677,0.0,0.52804]
[1779956558870,50.18,73189.6,0.0,-0.99676,0.0,0.5294]
[1779956560887,50.18,73190.35,0.0,-0.99676,0.0,0.5298]
[1779956564915,50.18,73189.17,0.0,-0.99676,0.0,0.52917]
[1779956566929,50.18,73189.98,0.0,-0.99676,0.0,0.5296]
[1779956571963,50.18,73189.15,0.0,-0.99676,0.0,0.52915]
[1779956573978,50.18,73189.92,0.0,-0.99676,0.0,0.52957]
[1779956579013,50.18,73189.3,0.0,-0.99676,0.0,0.52924]
[1779956584053,50.18,73188.95,0.0,-0.99676,0.0,0.52905]
[1779956589088,50.18,73189.25,0.0,-0.99676,0.0,0.52921]
[1779956590591,50.18,73189.25,0.0,-0.99676,0.0,0.52921]
[1779956590721,50.18,73189.25,0.0,-0.99676,0.0,0.52921]
[1779956590760,50.18,73189.25,0.0,-0.99676,0.0,0.52921]
[1779956590817,50.18,73190.26,0.0,-0.99676,0.0,0.52975]
[1779956591102,50.18,73200.43,0.0,-0.99672,0.0,0.53527]
[1779956592637,50.18,73200.43,0.0,-0.99672,0.0,0.53527]
[1779956592671,50.18,73203.14,0.0,-0.99671,0.0,0.53675]
[1779956594123,50.18,73204.12,0.0,-0.99671,0.0,0.53728]
[1779956595130,50.18,73204.99,0.0,-0.9967,0.0,0.53776]
[1779956596137,50.18,73206.56,0.0,-0.9967,0.0,0.53861]
[1779956597144,50.18,73209.22,0.0,-0.99669,0.0,0.54007]
[1779956600165,50.18,73216.26,0.0,-0.99666,0.0,0.54395]
[1779956601172,50.18,73216.88,0.0,-0.99666,0.0,0.54429]
[1779956602179,50.18,73217.88,0.0,-0.99665,0.0,0.54484]
[1779956604193,50.18,73218.76,0.0,-0.99665,0.0,0.54533]
[1779956605200,50.18,73220.71,0.0,-0.99664,0.0,0.54641]
[1779956606207,50.18,73224.2,0.0,-0.99663,0.0,0.54835]
[1779956611931,50.18,73224.37,0.0,-0.99663,0.0,0.54844]
[1779956614263,50.18,73218.69,0.0,-0.99666,0.0,0.54448]
[1779956615270,50.18,73215.67,0.0,-0.99667,0.0,0.54282]
[1779956620305,50.18,73215.55,0.0,-0.99667,0.0,0.54275]
[1779956622319,50.18,73214.02,0.0,-0.99667,0.0,0.54191]
[1779956628360,50.18,73213.07,0.0,-0.99668,0.0,0.54139]
[1779956629355,50.18,73213.07,0.0,-0.99668,0.0,0.54139]
[1779956635410,50.18,73213.51,0.0,-0.99668,0.0,0.54163]
[1779956638430,50.18,73211.76,0.0,-0.99668,0.0,0.54067]
[1779956640445,50.18,73212.75,0.0,-0.99668,0.0,0.54121]
[1779956643466,50.18,73206.85,0.0,-0.9967,0.0,0.53797]
[1779956648501,50.18,73207.28,0.0,-0.9967,0.0,0.53821]
[1779956649507,50.18,73206.25,0.0,-0.9967,0.0,0.53765]
[1779956653541,50.18,73204.93,0.0,-0.99671,0.0,0.53693]
[1779956654548,50.18,73201.85,0.0,-0.99672,0.0,0.53525]
[1779956660590,50.18,73199.4,0.0,-0.99673,0.0,0.53391]
[1779956661598,50.18,73198.46,0.0,-0.99673,0.0,0.5334]
[1779956662604,50.18,73197.3,0.0,-0.99673,0.0,0.53277]
[1779956664618,50.18,73194.34,0.0,-0.99675,0.0,0.53117]
[1779956678716,50.18,73195.0,0.0,-0.99675,0.0,0.53073]
[1779956680730,50.18,73196.29,0.0,-0.99674,0.0,0.53143]
[1779956694828,50.18,73195.95,0.0,-0.99674,0.0,0.53125]
[1779956697849,50.18,73188.28,0.0,-0.99677,0.0,0.52711]
[1779956698855,50.18,73184.2,0.0,-0.99679,0.0,0.52492]
[1779956700870,50.18,73190.29,0.0,-0.99677,0.0,0.52819]
[1779956702884,50.18,73188.5,0.0,-0.99677,0.0,0.52723]
[1779956707919,50.18,73187.19,0.0,-0.99678,0.0,0.52653]
[1779956712954,50.18,73186.2,0.0,-0.99678,0.0,0.52599]
[1779956717989,50.18,73186.25,0.0,-0.99678,0.0,0.52602]
[1779956724031,50.18,73186.94,0.0,-0.99678,0.0,0.52639]
[1779956729065,50.18,73186.35,0.0,-0.99678,0.0,0.52607]
[1779956733094,50.18,73178.77,0.0,-0.99681,0.0,0.52124]
[1779956734101,50.18,73176.71,0.0,-0.99682,0.0,0.52014]
[1779956739136,50.18,73176.35,0.0,-0.99682,0.0,0.51995]
[1779956739556,50.18,73176.35,0.0,-0.99682,0.0,0.51995]
[1779956740143,50.18,73170.46,0.0,-0.99684,0.0,0.51683]
[1779956740998,50.18,73170.46,0.0,-0.99684,0.0,0.51683]
[1779956741150,50.18,73167.92,0.0,-0.99685,0.0,0.51549]
[1779956742157,50.18,73166.6,0.0,-0.99685,0.0,0.51479]
[1779956745199,50.18,73163.88,0.0,-0.99686,0.0,0.51336]
[1779956746196,50.18,73156.62,0.0,-0.99689,0.0,0.50956]
[1779956747201,50.18,73155.89,0.0,-0.99689,0.0,0.50918]
[1779956749214,50.18,73154.65,0.0,-0.9969,0.0,0.50853]
[1779956750222,50.18,73153.85,0.0,-0.9969,0.0,0.50811]
[1779956751229,50.18,73145.49,0.0,-0.99693,0.0,0.50377]
[1779956752236,50.18,73143.68,0.0,-0.99693,0.0,0.50284]
[1779956753242,50.18,73146.34,0.0,-0.99693,0.0,0.50421]
[1779956756264,50.18,73143.06,0.0,-0.99694,0.0,0.50252]
[1779956758320,50.18,73143.06,0.0,-0.99694,0.0,0.50252]
[1779956760684,50.18,73142.53,0.0,-0.99694,0.0,0.50224]
[1779956764321,50.18,73150.65,0.0,-0.99691,0.0,0.50645]
[1779956765327,50.18,73152.93,0.0,-0.9969,0.0,0.50763]
[1779956767342,50.18,73153.74,0.0,-0.9969,0.0,0.50805]
[1779956772377,50.18,73154.67,0.0,-0.9969,0.0,0.50854]
[1779956777412,50.18,73154.77,0.0,-0.9969,0.0,0.50859]
[1779956782447,50.18,73155.24,0.0,-0.99689,0.0,0.50884]
[1779956787482,50.18,73155.43,0.0,-0.99689,0.0,0.50894]
[1779956791510,50.18,73159.03,0.0,-0.99689,0.0,0.51005]
[1779956793524,50.18,73159.79,0.0,-0.99688,0.0,0.51045]
[1779956795537,50.18,73161.02,0.0,-0.99688,0.0,0.51109]
[1779956800573,50.18,73160.54,0.0,-0.99688,0.0,0.51084]
[1779956805608,50.18,73160.7,0.0,-0.99688,0.0,0.51092]
[1779956810643,50.18,73160.99,0.0,-0.99688,0.0,0.51107]
[1779956812657,50.18,73166.31,0.0,-0.99686,0.0,0.51387]
[1779956813463,50.18,73166.31,0.0,-0.99686,0.0,0.51387]
[1779956813664,50.18,73166.42,0.0,-0.99686,0.0,0.51393]
[1779956814671,50.18,73167.18,0.0,-0.99686,0.0,0.51433]
[1779956819706,50.18,73167.14,0.0,-0.99686,0.0,0.5143]
[1779956823734,50.18,73168.03,0.0,-0.99685,0.0,0.51477]
[1779956825748,50.18,73169.12,0.0,-0.99685,0.0,0.51535]
[1779956830783,50.18,73169.85,0.0,-0.99685,0.0,0.51573]
[1779956836826,50.18,73169.88,0.0,-0.99685,0.0,0.51575]
[1779956842868,50.18,73169.81,0.0,-0.99685,0.0,0.51571]
[1779956847903,50.18,73169.11,0.0,-0.99685,0.0,0.51534]
[1779956852938,50.18,73169.59,0.0,-0.99685,0.0,0.51482]
[1779956857972,50.18,73169.54,0.0,-0.99685,0.0,0.5148]
[1779956863008,50.18,73169.52,0.0,-0.99685,0.0,0.51479]
[1779956868043,50.18,73165.27,0.0,-0.99687,0.0,0.51255]
[1779956869052,50.18,73166.28,0.0,-0.99686,0.0,0.51308]
[1779956870059,50.18,73165.55,0.0,-0.99687,0.0,0.5127]
[1779956873080,50.18,73166.61,0.0,-0.99686,0.0,0.51325]
[1779956878226,50.18,73166.34,0.0,-0.99686,0.0,0.51311]
[1779956878318,50.18,73164.6,0.0,-0.99687,0.0,0.5122]
[1779956881274,50.18,73158.53,0.0,-0.99689,0.0,0.50902]
[1779956882143,50.18,73151.43,0.0,-0.99692,0.0,0.50533]
[1779956884157,50.18,73150.95,0.0,-0.99692,0.0,0.50508]
[1779956885164,50.18,73145.67,0.0,-0.99694,0.0,0.50235]
[1779956885887,50.18,73145.67,0.0,-0.99694,0.0,0.50235]
[1779956886022,50.18,73145.67,0.0,-0.99694,0.0,0.50235]
[1779956886171,50.18,73141.34,0.0,-0.99695,0.0,0.50012]
[1779956887178,50.18,73142.45,0.0,-0.99695,0.0,0.50069]
[1779956892213,50.18,73141.97,0.0,-0.99695,0.0,0.50044]
[1779956896245,50.18,73140.02,0.0,-0.99696,0.0,0.49944]
[1779956897251,50.18,73136.01,0.0,-0.99697,0.0,0.49738]
[1779956898258,50.18,73128.34,0.0,-0.997,0.0,0.49347]
[1779956899265,50.18,73124.73,0.0,-0.99701,0.0,0.49164]
[1779956901274,50.18,73124.19,0.0,-0.99701,0.0,0.49136]
[1779956901329,50.18,73124.19,0.0,-0.99701,0.0,0.49136]
[1779956901469,50.18,73124.41,0.0,-0.99701,0.0,0.49148]
[1779956902286,50.18,73126.04,0.0,-0.997,0.0,0.4923]
[1779956904333,50.18,73126.47,0.0,-0.997,0.0,0.49252]
[1779956904396,50.18,73137.04,0.0,-0.99697,0.0,0.49791]
[1779956905307,50.18,73135.7,0.0,-0.99697,0.0,0.49722]
[1779956906224,50.18,73135.7,0.0,-0.99697,0.0,0.49722]
[1779956911349,50.18,73135.82,0.0,-0.99697,0.0,0.49653]
[1779956914370,50.18,73136.64,0.0,-0.99697,0.0,0.49695]
[1779956919405,50.18,73135.93,0.0,-0.99697,0.0,0.49659]
[1779956924441,50.18,73135.64,0.0,-0.99698,0.0,0.49644]
[1779956925447,50.18,73136.44,0.0,-0.99697,0.0,0.49685]
[1779956933155,50.18,73136.18,0.0,-0.99697,0.0,0.49672]
[1779956933259,50.18,73129.85,0.0,-0.997,0.0,0.49349]
[1779956934376,50.18,73115.25,0.0,-0.99704,0.0,0.48611]
[1779956935169,50.18,73115.25,0.0,-0.99704,0.0,0.48611]
[1779956935248,50.18,73123.57,0.0,-0.99702,0.0,0.4903]
[1779956936649,50.18,73124.59,0.0,-0.99701,0.0,0.49082]
[1779956936732,50.18,73125.12,0.0,-0.99701,0.0,0.49109]
[1779956938615,50.18,73124.34,0.0,-0.99701,0.0,0.49069]
[1779956940993,50.18,73124.48,0.0,-0.99701,0.0,0.49077]
[1779956941220,50.18,73124.48,0.0,-0.99701,0.0,0.49077]
[1779956941321,50.18,73125.22,0.0,-0.99701,0.0,0.49114]
[1779956941636,50.18,73127.83,0.0,-0.997,0.0,0.49246]
[1779956943652,50.18,73125.38,0.0,-0.99701,0.0,0.49122]
[1779956944823,50.18,73132.62,0.0,-0.99699,0.0,0.4949]
[1779956945664,50.18,73135.13,0.0,-0.99698,0.0,0.49618]
[1779956947231,50.18,73135.13,0.0,-0.99698,0.0,0.49618]
[1779956947678,50.18,73138.35,0.0,-0.99697,0.0,0.49783]
[1779956950517,50.18,73138.3,0.0,-0.99697,0.0,0.4978]
[1779956955734,50.18,73139.47,0.0,-0.99696,0.0,0.4984]
[1779956958755,50.18,73142.57,0.0,-0.99695,0.0,0.49999]
[1779956963790,50.18,73142.68,0.0,-0.99695,0.0,0.50005]
[1779956967963,50.18,73142.67,0.0,-0.99695,0.0,0.50004]
[1779956967971,50.18,73142.67,0.0,-0.99695,0.0,0.50004]
[1779956968055,50.18,73142.67,0.0,-0.99695,0.0,0.50004]
[1779956968222,50.18,73142.67,0.0,-0.99695,0.0,0.50004]
[1779956968320,50.18,73142.35,0.0,-0.99695,0.0,0.49988]
[1779956972853,50.18,73144.94,0.0,-0.99695,0.0,0.50045]
[1779956976239,50.18,73145.07,0.0,-0.99695,0.0,0.50052]
[1779956976399,50.18,73145.07,0.0,-0.99695,0.0,0.50052]
[1779956976469,50.18,73145.07,0.0,-0.99695,0.0,0.50052]
[1779956976489,50.18,73145.4,0.0,-0.99695,0.0,0.50069]
[1779956981916,50.18,73145.58,0.0,-0.99695,0.0,0.50078]
[1779956989973,50.18,73146.04,0.0,-0.99694,0.0,0.50102]
[1779956990926,50.18,73146.04,0.0,-0.99694,0.0,0.50102]
[1779956990972,50.18,73146.04,0.0,-0.99694,0.0,0.50102]
[1779956990980,50.18,73146.04,0.0,-0.99694,0.0,0.50102]
[1779956991086,50.18,73146.04,0.0,-0.99694,0.0,0.50102]
[1779956991223,50.18,73146.04,0.0,-0.99694,0.0,0.50102]
[1779956991312,50.18,73146.04,0.0,-0.99694,0.0,0.50102]
[1779956992994,50.18,73148.94,0.0,-0.99693,0.0,0.50252]
[1779956999037,50.18,73148.91,0.0,-0.99693,0.0,0.5025]
[1779956999925,50.18,73148.91,0.0,-0.99693,0.0,0.5025]
[1779956999965,50.18,73148.91,0.0,-0.99693,0.0,0.5025]
[1779957000224,50.18,73148.91,0.0,-0.99693,0.0,0.5025]
[1779957000288,50.18,73148.91,0.0,-0.99693,0.0,0.5025]
[1779957006089,50.18,73149.48,0.0,-0.99693,0.0,0.5028]
[1779957008822,50.18,73149.49,0.0,-0.99693,0.0,0.5028]
[1779957008899,50.18,73149.49,0.0,-0.99693,0.0,0.5028]
[1779957008981,50.18,73149.49,0.0,-0.99693,0.0,0.5028]
[1779957009110,50.18,73149.57,0.0,-0.99693,0.0,0.50284]
[1779957012131,50.18,73154.71,0.0,-0.99691,0.0,0.5055]
[1779957014145,50.18,73156.92,0.0,-0.99691,0.0,0.50665]
[1779957016159,50.18,73165.38,0.0,-0.99688,0.0,0.51107]
[1779957017166,50.18,73166.58,0.0,-0.99687,0.0,0.5117]
[1779957019618,50.18,73166.36,0.0,-0.99687,0.0,0.51158]
[1779957023212,50.18,73154.04,0.0,-0.99692,0.0,0.50516]
[1779957024219,50.18,73134.66,0.0,-0.99698,0.0,0.49519]
[1779957025226,50.18,73132.97,0.0,-0.99699,0.0,0.49433]
[1779957025725,50.18,73132.97,0.0,-0.99699,0.0,0.49433]
[1779957027239,50.18,73120.87,0.0,-0.99703,0.0,0.4882]
[1779957028250,50.18,73121.96,0.0,-0.99703,0.0,0.48875]
[1779957029257,50.18,73127.41,0.0,-0.99701,0.0,0.4915]
[1779957030333,50.18,73127.41,0.0,-0.99701,0.0,0.4915]
[1779957031271,50.18,73130.17,0.0,-0.997,0.0,0.49216]
[1779957033285,50.18,73122.21,0.0,-0.99703,0.0,0.48813]
[1779957034292,50.18,73122.9,0.0,-0.99703,0.0,0.48848]
[1779957037313,50.18,73118.88,0.0,-0.99704,0.0,0.48646]
[1779957041163,50.18,73118.36,0.0,-0.99704,0.0,0.48619]
[1779957041221,50.18,73118.36,0.0,-0.99704,0.0,0.48619]
[1779957041266,50.18,73118.36,0.0,-0.99704,0.0,0.48619]
[1779957041473,50.18,73118.36,0.0,-0.99704,0.0,0.48619]
[1779957041571,50.18,73119.38,0.0,-0.99704,0.0,0.48671]
[1779957045369,50.18,73109.73,0.0,-0.99707,0.0,0.48188]
[1779957046376,50.18,73111.07,0.0,-0.99707,0.0,0.48255]
[1779957051411,50.18,73109.15,0.0,-0.99707,0.0,0.48159]
[1779957051937,50.18,73109.15,0.0,-0.99707,0.0,0.48159]
[1779957051971,50.18,73109.15,0.0,-0.99707,0.0,0.48159]
[1779957052044,50.18,73109.15,0.0,-0.99707,0.0,0.48159]
[1779957052227,50.18,73109.15,0.0,-0.99707,0.0,0.48159]
[1779957052418,50.18,73108.95,0.0,-0.99707,0.0,0.48149]
[1779957057453,50.18,73107.46,0.0,-0.99708,0.0,0.48075]
[1779957061388,50.18,73107.49,0.0,-0.99708,0.0,0.48076]
[1779957061475,50.18,73107.49,0.0,-0.99708,0.0,0.48076]
[1779957061488,50.18,73107.49,0.0,-0.99708,0.0,0.48076]
[1779957061563,50.18,73107.49,0.0,-0.99708,0.0,0.48076]
[1779957061727,50.18,73107.49,0.0,-0.99708,0.0,0.48076]
[1779957067526,50.18,73106.39,0.0,-0.99708,0.0,0.48022]
[1779957073525,50.18,73106.56,0.0,-0.99708,0.0,0.4803]
[1779957073560,50.18,73106.56,0.0,-0.99708,0.0,0.4803]
[1779957073554,50.18,73106.56,0.0,-0.99708,0.0,0.4803]
[1779957073726,50.18,73106.56,0.0,-0.99708,0.0,0.4803]
[1779957073661,50.18,73106.56,0.0,-0.99708,0.0,0.4803]
[1779957079611,50.18,73104.18,0.0,-0.99709,0.0,0.47912]
[1779957079647,50.18,73104.18,0.0,-0.99709,0.0,0.47912]
[1779957079708,50.18,73104.18,0.0,-0.99709,0.0,0.47912]
[1779957079721,50.18,73104.18,0.0,-0.99709,0.0,0.47912]
[1779957082632,50.18,73104.14,0.0,-0.99709,0.0,0.4791]
[1779957087667,50.18,73104.76,0.0,-0.99709,0.0,0.47941]
[1779957088843,50.18,73104.76,0.0,-0.99709,0.0,0.47941]
[1779957088965,50.18,73104.76,0.0,-0.99709,0.0,0.47941]
[1779957089092,50.18,73104.76,0.0,-0.99709,0.0,0.47941]
[1779957089219,50.18,73104.76,0.0,-0.99709,0.0,0.47941]
[1779957089320,50.18,73104.73,0.0,-0.99709,0.0,0.47939]
[1779957099991,50.18,73105.08,0.0,-0.99709,0.0,0.47883]
[1779957100105,50.18,73105.08,0.0,-0.99709,0.0,0.47883]
[1779957100224,50.18,73105.08,0.0,-0.99709,0.0,0.47883]
[1779957100325,50.18,73105.08,0.0,-0.99709,0.0,0.47883]
[1779957101765,50.18,73096.74,0.0,-0.99712,0.0,0.47472]
[1779957102772,50.18,73097.2,0.0,-0.99712,0.0,0.47494]
[1779957104769,50.18,73097.2,0.0,-0.99712,0.0,0.47494]
[1779957104832,50.18,73097.2,0.0,-0.99712,0.0,0.47494]
[1779957104971,50.18,73097.2,0.0,-0.99712,0.0,0.47494]
[1779957105056,50.18,73095.55,0.0,-0.99712,0.0,0.47413]
[1779957108814,50.18,73086.81,0.0,-0.99715,0.0,0.46985]
[1779957109821,50.18,73085.69,0.0,-0.99715,0.0,0.46931]
[1779957112842,50.18,73091.07,0.0,-0.99714,0.0,0.47193]
[1779957113849,50.18,73094.66,0.0,-0.99713,0.0,0.47369]
[1779957114669,50.18,73094.66,0.0,-0.99713,0.0,0.47369]
[1779957114721,50.18,73094.66,0.0,-0.99713,0.0,0.47369]
[1779957114774,50.18,73094.66,0.0,-0.99713,0.0,0.47369]
[1779957114971,50.18,73094.66,0.0,-0.99713,0.0,0.47369]
[1779957114990,50.18,73097.11,0.0,-0.99712,0.0,0.4749]
[1779957120898,50.18,73097.69,0.0,-0.99712,0.0,0.47518]
[1779957122478,50.18,73097.69,0.0,-0.99712,0.0,0.47518]
[1779957122493,50.18,73101.77,0.0,-0.9971,0.0,0.4772]
[1779957122720,50.18,73101.77,0.0,-0.9971,0.0,0.4772]
[1779957123865,50.18,73103.37,0.0,-0.9971,0.0,0.47799]
[1779957123977,50.18,73103.37,0.0,-0.9971,0.0,0.47799]
[1779957124224,50.18,73103.37,0.0,-0.9971,0.0,0.47799]
[1779957124257,50.18,73103.92,0.0,-0.9971,0.0,0.47826]
[1779957128313,50.18,73104.78,0.0,-0.99709,0.0,0.47869]
[1779957128333,50.18,73104.78,0.0,-0.99709,0.0,0.47869]
[1779957128469,50.18,73104.78,0.0,-0.99709,0.0,0.47869]
[1779957128540,50.18,73103.87,0.0,-0.9971,0.0,0.47823]
[1779957131976,50.18,73106.27,0.0,-0.99709,0.0,0.47942]
[1779957133767,50.18,73107.45,0.0,-0.99708,0.0,0.48001]
[1779957133876,50.18,73107.45,0.0,-0.99708,0.0,0.48001]
[1779957133948,50.18,73107.45,0.0,-0.99708,0.0,0.48001]
[1779957133990,50.18,73109.14,0.0,-0.99708,0.0,0.48085]
[1779957136011,50.18,73111.63,0.0,-0.99707,0.0,0.48209]
[1779957137011,50.18,73116.61,0.0,-0.99705,0.0,0.48458]
[1779957138972,50.18,73116.76,0.0,-0.99705,0.0,0.48465]
[1779957139078,50.18,73116.76,0.0,-0.99705,0.0,0.48465]
[1779957139204,50.18,73116.76,0.0,-0.99705,0.0,0.48465]
[1779957139220,50.18,73116.76,0.0,-0.99705,0.0,0.48465]
[1779957139295,50.18,73117.59,0.0,-0.99705,0.0,0.48507]
[1779957141041,50.18,73119.89,0.0,-0.99704,0.0,0.48622]
[1779957146077,50.18,73120.29,0.0,-0.99704,0.0,0.48642]
[1779957149482,50.18,73121.42,0.0,-0.99704,0.0,0.48699]
[1779957149599,50.18,73121.42,0.0,-0.99704,0.0,0.48699]
[1779957149658,50.18,73122.51,0.0,-0.99703,0.0,0.48754]
[1779957149721,50.18,73122.51,0.0,-0.99703,0.0,0.48754]
[1779957151112,50.18,73124.82,0.0,-0.99703,0.0,0.48796]
[1779957154969,50.18,73124.16,0.0,-0.99703,0.0,0.48763]
[1779957155077,50.18,73124.16,0.0,-0.99703,0.0,0.48763]
[1779957155221,50.18,73124.16,0.0,-0.99703,0.0,0.48763]
[1779957155321,50.18,73124.54,0.0,-0.99703,0.0,0.48782]
[1779957157154,50.18,73126.98,0.0,-0.99702,0.0,0.48905]
[1779957159173,50.18,73133.74,0.0,-0.997,0.0,0.49247]
[1779957160659,50.18,73133.74,0.0,-0.997,0.0,0.49247]
[1779957160713,50.18,73134.81,0.0,-0.997,0.0,0.49302]
[1779957160721,50.18,73134.81,0.0,-0.997,0.0,0.49302]
[1779957160970,50.18,73134.81,0.0,-0.997,0.0,0.49302]
[1779957161187,50.18,73136.94,0.0,-0.99699,0.0,0.4941]
[1779957163201,50.18,73140.24,0.0,-0.99698,0.0,0.49578]
[1779957165359,50.18,73138.94,0.0,-0.99698,0.0,0.49512]
[1779957165392,50.18,73138.94,0.0,-0.99698,0.0,0.49512]
[1779957165470,50.18,73138.94,0.0,-0.99698,0.0,0.49512]
[1779957165571,50.18,73139.05,0.0,-0.99698,0.0,0.49517]
[1779957171257,50.18,73133.34,0.0,-0.997,0.0,0.49227]
[1779957171908,50.18,73133.34,0.0,-0.997,0.0,0.49227]
[1779957171965,50.18,73133.34,0.0,-0.997,0.0,0.49227]
[1779957172221,50.18,73133.34,0.0,-0.997,0.0,0.49227]
[1779957172264,50.18,73133.02,0.0,-0.997,0.0,0.49211]
[1779957177299,50.18,73133.32,0.0,-0.997,0.0,0.49226]
[1779957178137,50.18,73133.32,0.0,-0.997,0.0,0.49226]
[1779957178219,50.18,73133.32,0.0,-0.997,0.0,0.49226]
[1779957178239,50.18,73133.32,0.0,-0.997,0.0,0.49226]
[1779957178474,50.18,73133.32,0.0,-0.997,0.0,0.49226]
[1779957178548,50.18,73133.56,0.0,-0.997,0.0,0.49238]
[1779957181327,50.18,73129.83,0.0,-0.99701,0.0,0.49049]
[1779957181889,50.18,73129.83,0.0,-0.99701,0.0,0.49049]
[1779957181946,50.18,73129.83,0.0,-0.99701,0.0,0.49049]
[1779957181970,50.18,73129.83,0.0,-0.99701,0.0,0.49049]
[1779957182334,50.18,73129.6,0.0,-0.99701,0.0,0.49037]
[1779957187710,50.18,73129.67,0.0,-0.99701,0.0,0.49041]
[1779957187723,50.18,73129.67,0.0,-0.99701,0.0,0.49041]
[1779957187369,50.18,73131.5,0.0,-0.99701,0.0,0.49134]
[1779957187776,50.18,73131.5,0.0,-0.99701,0.0,0.49134]
[1779957187970,50.18,73131.5,0.0,-0.99701,0.0,0.49134]
[1779957188376,50.18,73131.16,0.0,-0.99701,0.0,0.49116]
[1779957193411,50.18,73131.83,0.0,-0.99701,0.0,0.4915]
[1779957194396,50.18,73131.83,0.0,-0.99701,0.0,0.4915]
[1779957194468,50.18,73131.83,0.0,-0.99701,0.0,0.4915]
[1779957194499,50.18,73131.83,0.0,-0.99701,0.0,0.4915]
[1779957194723,50.18,73131.83,0.0,-0.99701,0.0,0.4915]
[1779957194724,50.18,73131.94,0.0,-0.99701,0.0,0.49156]
[1779957198446,50.18,73134.5,0.0,-0.997,0.0,0.49286]
[1779957199554,50.18,73134.5,0.0,-0.997,0.0,0.49286]
[1779957199596,50.18,73134.5,0.0,-0.997,0.0,0.49286]
[1779957199722,50.18,73134.5,0.0,-0.997,0.0,0.49286]
[1779957199653,50.18,73133.57,0.0,-0.997,0.0,0.49239]
[1779957199795,50.18,73133.57,0.0,-0.997,0.0,0.49239]
[1779957200460,50.18,73133.59,0.0,-0.997,0.0,0.4924]
[1779957202469,50.18,73133.59,0.0,-0.997,0.0,0.4924]
[1779957202579,50.18,73133.59,0.0,-0.997,0.0,0.4924]
[1779957202680,50.18,73133.59,0.0,-0.997,0.0,0.4924]
[1779957204469,50.18,73134.28,0.0,-0.997,0.0,0.49275]
[1779957204553,50.18,73134.28,0.0,-0.997,0.0,0.49275]
[1779957204633,50.18,73134.88,0.0,-0.997,0.0,0.49305]
[1779957208470,50.18,73134.51,0.0,-0.997,0.0,0.49286]
[1779957208575,50.18,73134.51,0.0,-0.997,0.0,0.49286]
[1779957208676,50.18,73134.07,0.0,-0.997,0.0,0.49264]
[1779957212472,50.18,73134.3,0.0,-0.997,0.0,0.49201]
[1779957212579,50.18,73134.3,0.0,-0.997,0.0,0.49201]
[1779957212678,50.18,73134.02,0.0,-0.997,0.0,0.49187]
[1779957214475,50.18,73134.88,0.0,-0.997,0.0,0.4923]
[1779957214589,50.18,73134.88,0.0,-0.997,0.0,0.4923]
[1779957214687,50.18,73134.56,0.0,-0.997,0.0,0.49214]
[1779957215568,50.18,73130.25,0.0,-0.99702,0.0,0.48996]
[1779957216410,50.18,73130.25,0.0,-0.99702,0.0,0.48996]
[1779957216446,50.18,73130.25,0.0,-0.99702,0.0,0.48996]
[1779957216469,50.18,73130.25,0.0,-0.99702,0.0,0.48996]
[1779957216568,50.18,73130.25,0.0,-0.99702,0.0,0.48996]
[1779957216679,50.18,73130.25,0.0,-0.99702,0.0,0.48996]
[1779957216722,50.18,73130.25,0.0,-0.99702,0.0,0.48996]
[1779957216773,50.18,73127.43,0.0,-0.99703,0.0,0.48853]
[1779957216796,50.18,73127.43,0.0,-0.99703,0.0,0.48853]
[1779957217582,50.18,73117.86,0.0,-0.99706,0.0,0.48373]
[1779957218589,50.18,73119.05,0.0,-0.99705,0.0,0.48432]
[1779957220603,50.18,73120.31,0.0,-0.99705,0.0,0.48495]
[1779957222545,50.18,73120.73,0.0,-0.99705,0.0,0.48516]
[1779957222617,50.18,73122.79,0.0,-0.99704,0.0,0.4862]
[1779957227652,50.18,73123.56,0.0,-0.99704,0.0,0.48658]
[1779957228658,50.18,73128.2,0.0,-0.99702,0.0,0.48892]
[1779957230673,50.18,73130.03,0.0,-0.99702,0.0,0.48985]
[1779957231680,50.18,73131.18,0.0,-0.99701,0.0,0.49043]
[1779957236716,50.18,73132.03,0.0,-0.99701,0.0,0.49086]
[1779957237723,50.18,73137.19,0.0,-0.99699,0.0,0.49348]
[1779957237834,50.18,73137.19,0.0,-0.99699,0.0,0.49348]
[1779957238570,50.18,73137.19,0.0,-0.99699,0.0,0.49348]
[1779957238730,50.18,73139.77,0.0,-0.99698,0.0,0.49479]
[1779957240744,50.18,73141.95,0.0,-0.99698,0.0,0.4959]
[1779957241751,50.18,73144.46,0.0,-0.99697,0.0,0.49719]
[1779957244772,50.18,73142.54,0.0,-0.99697,0.0,0.4962]
[1779957244907,50.18,73142.54,0.0,-0.99697,0.0,0.4962]
[1779957244972,50.18,73142.54,0.0,-0.99697,0.0,0.4962]
[1779957246786,50.18,73144.27,0.0,-0.99697,0.0,0.49709]
[1779957248800,50.18,73146.49,0.0,-0.99696,0.0,0.49823]
[1779957248893,50.18,73146.49,0.0,-0.99696,0.0,0.49823]
[1779957249807,50.18,73157.59,0.0,-0.99692,0.0,0.50395]
[1779957250814,50.18,73160.84,0.0,-0.99691,0.0,0.50563]
[1779957255230,50.18,73162.2,0.0,-0.99691,0.0,0.50634]
[1779957259820,50.18,73155.42,0.0,-0.99693,0.0,0.50282]
[1779957260550,50.18,73154.06,0.0,-0.99693,0.0,0.50212]
[1779957261891,50.18,73156.72,0.0,-0.99693,0.0,0.5035]
[1779957262898,50.18,73158.3,0.0,-0.99692,0.0,0.50432]
[1779957263905,50.18,73162.32,0.0,-0.99691,0.0,0.5064]
[1779957264913,50.18,73163.66,0.0,-0.9969,0.0,0.5071]
[1779957269947,50.18,73163.19,0.0,-0.9969,0.0,0.50686]
[1779957274982,50.18,73163.98,0.0,-0.99691,0.0,0.5065]
[1779957275989,50.18,73160.19,0.0,-0.99692,0.0,0.50453]
[1779957276996,50.18,73150.57,0.0,-0.99695,0.0,0.49957]
[1779957278003,50.18,73152.68,0.0,-0.99694,0.0,0.50065]
[1779957279010,50.18,73155.43,0.0,-0.99693,0.0,0.50207]
[1779957280019,50.18,73157.42,0.0,-0.99693,0.0,0.5031]
[1779957285054,50.18,73157.14,0.0,-0.99693,0.0,0.50295]
[1779957288075,50.18,73150.46,0.0,-0.99695,0.0,0.49951]
[1779957289082,50.18,73147.47,0.0,-0.99696,0.0,0.49797]
[1779957291096,50.18,73148.41,0.0,-0.99696,0.0,0.49846]
[1779957296132,50.18,73148.88,0.0,-0.99696,0.0,0.4987]
[1779957299153,50.18,73146.92,0.0,-0.99696,0.0,0.49769]
[1779957301167,50.18,73150.43,0.0,-0.99695,0.0,0.49949]
[1779957304188,50.18,73149.32,0.0,-0.99696,0.0,0.49892]
[1779957309235,50.18,73149.87,0.0,-0.99695,0.0,0.49921]
[1779957312255,50.18,73147.96,0.0,-0.99696,0.0,0.49823]
[1779957317290,50.18,73148.93,0.0,-0.99696,0.0,0.49872]
[1779957319304,50.18,73151.15,0.0,-0.99695,0.0,0.49986]
[1779957321318,50.18,73153.77,0.0,-0.99694,0.0,0.50121]
[1779957322325,50.18,73157.33,0.0,-0.99693,0.0,0.50305]
[1779957323333,50.18,73152.09,0.0,-0.99695,0.0,0.50035]
[1779957325346,50.18,73154.02,0.0,-0.99694,0.0,0.50134]
[1779957327361,50.18,73156.27,0.0,-0.99693,0.0,0.5025]
[1779957329375,50.18,73154.69,0.0,-0.99694,0.0,0.50169]
[1779957334410,50.18,73155.04,0.0,-0.99694,0.0,0.50111]
[1779957339445,50.18,73155.01,0.0,-0.99694,0.0,0.50109]
[1779957340452,50.18,73150.21,0.0,-0.99696,0.0,0.49862]
[1779957341460,50.18,73149.1,0.0,-0.99696,0.0,0.49805]
[1779957346495,50.18,73149.33,0.0,-0.99696,0.0,0.49817]
[1779957351530,50.18,73148.72,0.0,-0.99696,0.0,0.49786]
[1779957356565,50.18,73148.94,0.0,-0.99696,0.0,0.49797]
[1779957361600,50.18,73151.84,0.0,-0.99695,0.0,0.49946]
[1779957363615,50.18,73161.38,0.0,-0.99692,0.0,0.50439]
[1779957364621,50.18,73161.84,0.0,-0.99692,0.0,0.50463]
[1779957368649,50.18,73163.12,0.0,-0.99691,0.0,0.50529]
[1779957370663,50.18,73164.57,0.0,-0.99691,0.0,0.50604]
[1779957371670,50.18,73166.09,0.0,-0.9969,0.0,0.50683]
[1779957373684,50.18,73164.94,0.0,-0.99691,0.0,0.50624]
[1779957378719,50.18,73162.83,0.0,-0.99691,0.0,0.50514]
[1779957382748,50.18,73158.3,0.0,-0.99693,0.0,0.50279]
[1779957383755,50.18,73155.88,0.0,-0.99694,0.0,0.50154]
[1779957385769,50.18,73154.64,0.0,-0.99694,0.0,0.5009]
[1779957388790,50.18,73156.41,0.0,-0.99694,0.0,0.50182]
[1779957391811,50.18,73158.17,0.0,-0.99693,0.0,0.50196]
[1779957392818,50.18,73161.88,0.0,-0.99692,0.0,0.50388]
[1779957395839,50.18,73160.28,0.0,-0.99693,0.0,0.50305]
[1779957396846,50.18,73156.99,0.0,-0.99694,0.0,0.50136]
[1779957401881,50.18,73156.88,0.0,-0.99694,0.0,0.5013]
[1779957407923,50.18,73157.14,0.0,-0.99694,0.0,0.50143]
[1779957408930,50.18,73160.36,0.0,-0.99693,0.0,0.5031]
[1779957409937,50.18,73163.56,0.0,-0.99692,0.0,0.50475]
[1779957411951,50.18,73168.58,0.0,-0.9969,0.0,0.50736]
[1779957412958,50.18,73170.76,0.0,-0.99689,0.0,0.5085]
[1779957414972,50.18,73169.01,0.0,-0.9969,0.0,0.50759]
[1779957415979,50.18,73167.18,0.0,-0.9969,0.0,0.50664]
[1779957421017,50.18,73163.7,0.0,-0.99692,0.0,0.50483]
[1779957422024,50.18,73159.84,0.0,-0.99693,0.0,0.50283]
[1779957423031,50.18,73158.71,0.0,-0.99693,0.0,0.50224]
[1779957424038,50.18,73157.21,0.0,-0.99694,0.0,0.50147]
[1779957428066,50.18,73151.04,0.0,-0.99696,0.0,0.49829]
[1779957429072,50.18,73148.72,0.0,-0.99697,0.0,0.4971]
[1779957430080,50.18,73146.58,0.0,-0.99697,0.0,0.49601]
[1779957435115,50.18,73146.32,0.0,-0.99698,0.0,0.49588]
[1779957438137,50.18,73154.82,0.0,-0.99695,0.0,0.50024]
[1779957439144,50.18,73156.23,0.0,-0.99694,0.0,0.50096]
[1779957444179,50.18,73155.58,0.0,-0.99694,0.0,0.50063]
[1779957449214,50.18,73155.12,0.0,-0.99694,0.0,0.50039]
[1779957454249,50.18,73154.93,0.0,-0.99695,0.0,0.49954]
[1779957459285,50.18,73154.98,0.0,-0.99695,0.0,0.49956]
[1779957464321,50.18,73153.84,0.0,-0.99695,0.0,0.49898]
[1779957466337,50.18,73150.91,0.0,-0.99696,0.0,0.49747]
[1779957471372,50.18,73151.55,0.0,-0.99696,0.0,0.4978]
[1779957476407,50.18,73151.11,0.0,-0.99696,0.0,0.49757]
[1779957478421,50.18,73152.45,0.0,-0.99696,0.0,0.49826]
[1779957481442,50.18,73154.93,0.0,-0.99695,0.0,0.49954]
[1779957482450,50.18,73164.14,0.0,-0.99692,0.0,0.50429]
[1779957483457,50.18,73172.05,0.0,-0.99689,0.0,0.50841]
[1779957484463,50.18,73171.19,0.0,-0.99689,0.0,0.50796]
[1779957485470,50.18,73166.59,0.0,-0.99691,0.0,0.50556]
[1779957486477,50.18,73156.28,0.0,-0.99695,0.0,0.50023]
[1779957487484,50.18,73155.92,0.0,-0.99695,0.0,0.50004]
[1779957490505,50.18,73157.17,0.0,-0.99694,0.0,0.50069]
[1779957495541,50.18,73156.77,0.0,-0.99694,0.0,0.50048]
[1779957497556,50.18,73158.79,0.0,-0.99694,0.0,0.50152]
[1779957500577,50.18,73161.0,0.0,-0.99693,0.0,0.50267]
[1779957501584,50.18,73153.22,0.0,-0.99696,0.0,0.49866]
[1779957503598,50.18,73154.85,0.0,-0.99695,0.0,0.49949]
[1779957505612,50.18,73156.3,0.0,-0.99695,0.0,0.50024]
[1779957506619,50.18,73157.46,0.0,-0.99694,0.0,0.50084]
[1779957511654,50.18,73157.5,0.0,-0.99695,0.0,0.5001]
[1779957515684,50.18,73158.59,0.0,-0.99694,0.0,0.50066]
[1779957520719,50.18,73158.5,0.0,-0.99694,0.0,0.50061]
[1779957524746,50.18,73159.75,0.0,-0.99694,0.0,0.50126]
[1779957529782,50.18,73159.47,0.0,-0.99694,0.0,0.50112]
[1779957534816,50.18,73159.88,0.0,-0.99694,0.0,0.50133]
[1779957539852,50.18,73159.88,0.0,-0.99694,0.0,0.50133]
[1779957540859,50.18,73165.16,0.0,-0.99692,0.0,0.50406]
[1779957545894,50.18,73166.09,0.0,-0.99692,0.0,0.50454]
[1779957549922,50.18,73168.9,0.0,-0.99691,0.0,0.506]
[1779957551936,50.18,73171.69,0.0,-0.9969,0.0,0.50745]
[1779957554957,50.18,73173.46,0.0,-0.99689,0.0,0.50838]
[1779957559992,50.18,73173.8,0.0,-0.99689,0.0,0.50855]
[1779957563015,50.18,73175.2,0.0,-0.99688,0.0,0.50929]
[1779957564023,50.18,73176.32,0.0,-0.99688,0.0,0.50987]
[1779957566473,50.18,73176.47,0.0,-0.99688,0.0,0.50995]
[1779957566585,50.18,73176.47,0.0,-0.99688,0.0,0.50995]
[1779957567044,50.18,73176.86,0.0,-0.99688,0.0,0.51015]
[1779957572079,50.18,73177.28,0.0,-0.99688,0.0,0.5096]
[1779957572367,50.18,73177.28,0.0,-0.99688,0.0,0.5096]
[1779957575100,50.18,73179.34,0.0,-0.99687,0.0,0.51068]
[1779957580135,50.18,73184.86,0.0,-0.99685,0.0,0.51358]
[1779957581062,50.18,73184.86,0.0,-0.99685,0.0,0.51358]
[1779957581142,50.18,73186.06,0.0,-0.99685,0.0,0.51422]
[1779957583156,50.18,73181.21,0.0,-0.99687,0.0,0.51166]
[1779957583523,50.18,73181.21,0.0,-0.99687,0.0,0.51166]
[1779957583631,50.18,73181.21,0.0,-0.99687,0.0,0.51166]
[1779957583741,50.18,73181.21,0.0,-0.99687,0.0,0.51166]
[1779957584163,50.18,73179.47,0.0,-0.99687,0.0,0.51075]
[1779957585735,50.18,73179.47,0.0,-0.99687,0.0,0.51075]
[1779957585836,50.18,73179.98,0.0,-0.99687,0.0,0.51102]
[1779957586248,50.18,73179.98,0.0,-0.99687,0.0,0.51102]
[1779957586298,50.18,73168.27,0.0,-0.99691,0.0,0.50491]
[1779957587183,50.18,73167.48,0.0,-0.99692,0.0,0.5045]
[1779957589747,50.18,73167.24,0.0,-0.99692,0.0,0.50437]
[1779957593225,50.18,73170.5,0.0,-0.99691,0.0,0.50607]
[1779957594232,50.18,73171.62,0.0,-0.9969,0.0,0.50665]
[1779957597979,50.18,73171.64,0.0,-0.9969,0.0,0.50666]
[1779957598093,50.18,73171.64,0.0,-0.9969,0.0,0.50666]
[1779957598073,50.18,73171.41,0.0,-0.9969,0.0,0.50654]
[1779957601932,50.18,73163.14,0.0,-0.99693,0.0,0.50225]
[1779957602289,50.18,73162.17,0.0,-0.99693,0.0,0.50175]
[1779957604303,50.18,73158.92,0.0,-0.99695,0.0,0.50007]
[1779957606538,50.18,73158.71,0.0,-0.99695,0.0,0.49996]
[1779957607325,50.18,73151.45,0.0,-0.99697,0.0,0.49624]
[1779957608332,50.18,73150.28,0.0,-0.99698,0.0,0.49564]
[1779957612360,50.18,73153.02,0.0,-0.99697,0.0,0.49704]
[1779957616388,50.18,73153.91,0.0,-0.99696,0.0,0.4975]
[1779957618402,50.18,73154.82,0.0,-0.99696,0.0,0.49796]
[1779957620416,50.18,73153.61,0.0,-0.99696,0.0,0.49734]
[1779957622430,50.18,73154.91,0.0,-0.99696,0.0,0.49801]
[1779957623843,50.18,73154.91,0.0,-0.99696,0.0,0.49801]
[1779957623935,50.18,73159.5,0.0,-0.99694,0.0,0.50037]
[1779957627466,50.18,73161.98,0.0,-0.99693,0.0,0.50165]
[1779957628473,50.18,73165.39,0.0,-0.99692,0.0,0.50341]
[1779957631501,50.18,73164.69,0.0,-0.99693,0.0,0.50229]
[1779957633520,50.18,73156.39,0.0,-0.99696,0.0,0.49801]
[1779957634522,50.18,73155.36,0.0,-0.99696,0.0,0.49749]
[1779957635529,50.18,73154.97,0.0,-0.99696,0.0,0.49729]
[1779957636536,50.18,73155.73,0.0,-0.99696,0.0,0.49768]
[1779957641572,50.18,73157.7,0.0,-0.99695,0.0,0.49869]
[1779957642579,50.18,73161.11,0.0,-0.99694,0.0,0.50044]
[1779957647615,50.18,73163.36,0.0,-0.99693,0.0,0.5016]
[1779957648622,50.18,73164.58,0.0,-0.99693,0.0,0.50223]
[1779957650636,50.18,73162.03,0.0,-0.99694,0.0,0.50092]
[1779957653657,50.18,73159.49,0.0,-0.99695,0.0,0.49961]
[1779957654664,50.18,73155.66,0.0,-0.99696,0.0,0.49764]
[1779957655671,50.18,73153.67,0.0,-0.99697,0.0,0.49662]
[1779957659700,50.18,73154.81,0.0,-0.99696,0.0,0.4972]
[1779957663728,50.18,73153.92,0.0,-0.99697,0.0,0.49675]
[1779957667756,50.18,73154.78,0.0,-0.99696,0.0,0.49719]
[1779957671784,50.18,73154.03,0.0,-0.99697,0.0,0.4968]
[1779957672791,50.18,73152.4,0.0,-0.99697,0.0,0.49597]
[1779957673798,50.18,73151.39,0.0,-0.99698,0.0,0.49545]
[1779957674805,50.18,73150.61,0.0,-0.99698,0.0,0.49506]
[1779957679840,50.18,73149.82,0.0,-0.99698,0.0,0.49465]
[1779957682499,50.18,73149.27,0.0,-0.99698,0.0,0.49437]
[1779957684560,50.18,73148.43,0.0,-0.99699,0.0,0.49394]
[1779957684733,50.18,73148.43,0.0,-0.99699,0.0,0.49394]
[1779957684778,50.18,73148.43,0.0,-0.99699,0.0,0.49394]
[1779957684879,50.18,73147.87,0.0,-0.99699,0.0,0.49366]
[1779957685887,50.18,73144.68,0.0,-0.997,0.0,0.49204]
[1779957689922,50.18,73145.74,0.0,-0.997,0.0,0.49257]
[1779957690929,50.18,73144.04,0.0,-0.997,0.0,0.49171]
[1779957691936,50.18,73145.1,0.0,-0.997,0.0,0.4915]
[1779957696971,50.18,73145.85,0.0,-0.997,0.0,0.49188]
[1779957700999,50.18,73144.92,0.0,-0.997,0.0,0.49141]
[1779957704020,50.18,73142.92,0.0,-0.99701,0.0,0.49039]
[1779957706034,50.18,73144.13,0.0,-0.99701,0.0,0.49101]
[1779957710063,50.18,73148.43,0.0,-0.99699,0.0,0.49319]
[1779957711070,50.18,73149.42,0.0,-0.99699,0.0,0.4937]
[1779957716105,50.18,73149.57,0.0,-0.99699,0.0,0.49377]
[1779957721141,50.18,73149.4,0.0,-0.99699,0.0,0.49369]
[1779957723156,50.18,73148.55,0.0,-0.99699,0.0,0.49325]
[1779957724163,50.18,73147.52,0.0,-0.99699,0.0,0.49273]
[1779957725170,50.18,73148.79,0.0,-0.99699,0.0,0.49337]
[1779957726177,50.18,73154.53,0.0,-0.99697,0.0,0.49631]
[1779957727184,50.18,73156.56,0.0,-0.99696,0.0,0.49734]
[1779957732219,50.18,73156.47,0.0,-0.99696,0.0,0.4973]
[1779957733226,50.18,73157.89,0.0,-0.99696,0.0,0.49803]
[1779957736248,50.18,73156.06,0.0,-0.99696,0.0,0.49709]
[1779957739269,50.18,73151.94,0.0,-0.99698,0.0,0.49498]
[1779957740276,50.18,73148.88,0.0,-0.99699,0.0,0.49342]
[1779957743297,50.18,73147.93,0.0,-0.99699,0.0,0.49294]
[1779957748332,50.18,73148.24,0.0,-0.99699,0.0,0.4931]
[1779957754374,50.18,73148.02,0.0,-0.997,0.0,0.49223]
[1779957757395,50.18,73148.87,0.0,-0.99699,0.0,0.49266]
[1779957759409,50.18,73150.49,0.0,-0.99699,0.0,0.49349]
[1779957764445,50.18,73149.47,0.0,-0.99699,0.0,0.49297]
[1779957769480,50.18,73149.57,0.0,-0.99699,0.0,0.49302]
[1779957774515,50.18,73150.37,0.0,-0.99699,0.0,0.49343]
[1779957781564,50.18,73151.98,0.0,-0.99698,0.0,0.49425]
[1779957783578,50.18,73154.69,0.0,-0.99697,0.0,0.49563]
[1779957788613,50.18,73154.33,0.0,-0.99697,0.0,0.49545]
[1779957798684,50.18,73149.98,0.0,-0.99699,0.0,0.49323]
[1779957801705,50.18,73149.04,0.0,-0.99699,0.0,0.49275]
[1779957802712,50.18,73144.2,0.0,-0.99701,0.0,0.49029]
[1779957804726,50.18,73143.33,0.0,-0.99701,0.0,0.48985]
[1779957806740,50.18,73142.22,0.0,-0.99702,0.0,0.48929]
[1779957807748,50.18,73140.14,0.0,-0.99702,0.0,0.48824]
[1779957808754,50.18,73136.57,0.0,-0.99703,0.0,0.48644]
[1779957809761,50.18,73135.78,0.0,-0.99704,0.0,0.48605]
[1779957810770,50.18,73133.44,0.0,-0.99705,0.0,0.48487]
[1779957813795,50.18,73131.53,0.0,-0.99706,0.0,0.48317]
[1779957815809,50.18,73132.59,0.0,-0.99705,0.0,0.4837]
[1779957818100,50.18,73136.12,0.0,-0.99704,0.0,0.48547]
[1779957818830,50.18,73139.1,0.0,-0.99703,0.0,0.48697]
[1779957819837,50.18,73138.13,0.0,-0.99703,0.0,0.48648]
[1779957824872,50.18,73149.7,0.0,-0.997,0.0,0.49234]
[1779957825879,50.18,73152.3,0.0,-0.99699,0.0,0.49366]
[1779957832928,50.18,73152.08,0.0,-0.99699,0.0,0.49355]
[1779957838971,50.18,73153.16,0.0,-0.99698,0.0,0.4941]
[1779957844017,50.18,73153.18,0.0,-0.99698,0.0,0.49411]
[1779957846033,50.18,73151.99,0.0,-0.99699,0.0,0.4935]
[1779957851068,50.18,73155.12,0.0,-0.99698,0.0,0.4951]
[1779957852075,50.18,73159.91,0.0,-0.99696,0.0,0.49755]
[1779957857111,50.18,73160.46,0.0,-0.99696,0.0,0.49783]
[1779957859127,50.18,73161.3,0.0,-0.99696,0.0,0.49826]
[1779957864160,50.18,73161.29,0.0,-0.99696,0.0,0.49826]
[1779957870202,50.18,73165.03,0.0,-0.99694,0.0,0.50018]
[1779957871208,50.18,73167.61,0.0,-0.99694,0.0,0.50075]
[1779957874230,50.18,73168.78,0.0,-0.99693,0.0,0.50136]
[1779957875237,50.18,73170.94,0.0,-0.99693,0.0,0.50247]
[1779957880273,50.18,73170.92,0.0,-0.99693,0.0,0.50246]
[1779957882287,50.18,73167.72,0.0,-0.99694,0.0,0.50081]
[1779957883294,50.18,73168.97,0.0,-0.99693,0.0,0.50145]
[1779957885308,50.18,73168.08,0.0,-0.99694,0.0,0.50099]
[1779957890343,50.18,73168.55,0.0,-0.99693,0.0,0.50124]
[1779957895380,50.18,73168.66,0.0,-0.99693,0.0,0.50129]
[1779957900414,50.18,73170.35,0.0,-0.99693,0.0,0.50217]
[1779957905449,50.18,73170.96,0.0,-0.99693,0.0,0.50248]
[1779957906456,50.18,73172.6,0.0,-0.99692,0.0,0.50333]
[1779957910233,50.18,73172.76,0.0,-0.99692,0.0,0.50342]
[1779957910336,50.18,73172.76,0.0,-0.99692,0.0,0.50342]
[1779957910484,50.18,73173.5,0.0,-0.99692,0.0,0.5038]
[1779957915519,50.18,73173.78,0.0,-0.99692,0.0,0.50394]
[1779957916526,50.18,73172.31,0.0,-0.99692,0.0,0.50318]
[1779957919547,50.18,73170.43,0.0,-0.99693,0.0,0.50221]
[1779957920554,50.18,73169.05,0.0,-0.99693,0.0,0.5015]
[1779957925588,50.18,73170.19,0.0,-0.99693,0.0,0.50208]
[1779957928610,50.18,73176.26,0.0,-0.99691,0.0,0.50523]
[1779957931631,50.18,73173.94,0.0,-0.99692,0.0,0.50326]
[1779957932638,50.18,73171.35,0.0,-0.99693,0.0,0.50192]
[1779957933645,50.18,73170.15,0.0,-0.99693,0.0,0.5013]
[1779957938680,50.18,73170.77,0.0,-0.99693,0.0,0.50162]
[1779957942707,50.18,73171.71,0.0,-0.99693,0.0,0.50211]
[1779957947743,50.18,73172.6,0.0,-0.99693,0.0,0.50257]
[1779957949757,50.18,73174.28,0.0,-0.99692,0.0,0.50344]
[1779957951771,50.18,73172.6,0.0,-0.99693,0.0,0.50257]
[1779957956806,50.18,73173.67,0.0,-0.99692,0.0,0.50312]
[1779957958820,50.18,73174.9,0.0,-0.99692,0.0,0.50376]
[1779957960834,50.18,73175.78,0.0,-0.99691,0.0,0.50422]
[1779957967883,50.18,73176.3,0.0,-0.99691,0.0,0.50449]
[1779957972918,50.18,73176.01,0.0,-0.99691,0.0,0.50434]
[1779957975940,50.18,73180.67,0.0,-0.9969,0.0,0.50676]
[1779957976946,50.18,73182.78,0.0,-0.99689,0.0,0.50786]
[1779957981468,50.18,73183.46,0.0,-0.99689,0.0,0.50822]
[1779957981980,50.18,73183.55,0.0,-0.99689,0.0,0.50826]
[1779957981984,50.18,73183.06,0.0,-0.99689,0.0,0.50801]
[1779957983997,50.18,73180.29,0.0,-0.9969,0.0,0.50656]
[1779957985008,50.18,73177.47,0.0,-0.99691,0.0,0.50509]
[1779957986771,50.18,73177.32,0.0,-0.99691,0.0,0.50502]
[1779957986971,50.18,73177.32,0.0,-0.99691,0.0,0.50502]
[1779957987187,50.18,73177.32,0.0,-0.99691,0.0,0.50502]
[1779957987250,50.18,73177.32,0.0,-0.99691,0.0,0.50502]
[1779957987288,50.18,73177.31,0.0,-0.99691,0.0,0.50501]
[1779957987842,50.18,73177.31,0.0,-0.99691,0.0,0.50501]
[1779957987972,50.18,73177.31,0.0,-0.99691,0.0,0.50501]
[1779957988060,50.18,73177.31,0.0,-0.99691,0.0,0.50501]
[1779957993061,50.18,73177.39,0.0,-0.99691,0.0,0.50429]
[1779957998096,50.18,73178.54,0.0,-0.99691,0.0,0.50488]
[1779958000336,50.18,73179.53,0.0,-0.99691,0.0,0.5054]
[1779958000344,50.18,73179.53,0.0,-0.99691,0.0,0.5054]
[1779958000468,50.18,73179.53,0.0,-0.99691,0.0,0.5054]
[1779958002921,50.18,73178.18,0.0,-0.99691,0.0,0.5047]
[1779958002954,50.18,73178.18,0.0,-0.99691,0.0,0.5047]
[1779958002971,50.18,73178.18,0.0,-0.99691,0.0,0.5047]
[1779958003131,50.18,73180.05,0.0,-0.9969,0.0,0.50567]
[1779958006816,50.18,73180.39,0.0,-0.9969,0.0,0.50585]
[1779958006877,50.18,73180.39,0.0,-0.9969,0.0,0.50585]
[1779958006972,50.18,73180.39,0.0,-0.9969,0.0,0.50585]
[1779958009996,50.18,73179.77,0.0,-0.99691,0.0,0.50552]
[1779958010020,50.18,73179.77,0.0,-0.99691,0.0,0.50552]
[1779958010226,50.18,73179.77,0.0,-0.99691,0.0,0.50552]
[1779958010232,50.18,73180.13,0.0,-0.9969,0.0,0.50571]
[1779958013201,50.18,73182.69,0.0,-0.99689,0.0,0.50705]
[1779958018238,50.18,73189.47,0.0,-0.99687,0.0,0.51059]
[1779958019885,50.18,73189.04,0.0,-0.99687,0.0,0.51037]
[1779958019937,50.18,73189.04,0.0,-0.99687,0.0,0.51037]
[1779958019975,50.18,73189.04,0.0,-0.99687,0.0,0.51037]
[1779958020681,50.18,73189.83,0.0,-0.99687,0.0,0.51078]
[1779958020721,50.18,73189.83,0.0,-0.99687,0.0,0.51078]
[1779958020787,50.18,73189.83,0.0,-0.99687,0.0,0.51078]
[1779958020974,50.18,73189.83,0.0,-0.99687,0.0,0.51078]
[1779958021259,50.18,73189.7,0.0,-0.99687,0.0,0.51071]
[1779958026295,50.18,73190.26,0.0,-0.99687,0.0,0.51101]
[1779958029081,50.18,73190.17,0.0,-0.99687,0.0,0.51096]
[1779958029186,50.18,73190.17,0.0,-0.99687,0.0,0.51096]
[1779958029220,50.18,73190.17,0.0,-0.99687,0.0,0.51096]
[1779958032337,50.18,73195.64,0.0,-0.99685,0.0,0.51384]
[1779958034784,50.18,73196.27,0.0,-0.99685,0.0,0.51417]
[1779958034897,50.18,73196.27,0.0,-0.99685,0.0,0.51417]
[1779958034973,50.18,73196.27,0.0,-0.99685,0.0,0.51417]
[1779958036150,50.18,73196.49,0.0,-0.99685,0.0,0.51429]
[1779958036183,50.18,73196.49,0.0,-0.99685,0.0,0.51429]
[1779958036225,50.18,73196.49,0.0,-0.99685,0.0,0.51429]
[1779958036365,50.18,73195.89,0.0,-0.99685,0.0,0.51397]
[1779958041399,50.18,73197.84,0.0,-0.99684,0.0,0.515]
[1779958042288,50.18,73197.84,0.0,-0.99684,0.0,0.515]
[1779958042396,50.18,73197.84,0.0,-0.99684,0.0,0.515]
[1779958042475,50.18,73197.84,0.0,-0.99684,0.0,0.515]
[1779958044154,50.18,73196.5,0.0,-0.99685,0.0,0.51429]
[1779958044219,50.18,73196.5,0.0,-0.99685,0.0,0.51429]
[1779958044475,50.18,73196.5,0.0,-0.99685,0.0,0.51429]
[1779958044500,50.18,73195.76,0.0,-0.99685,0.0,0.5139]
[1779958049884,50.18,73195.93,0.0,-0.99685,0.0,0.51399]
[1779958049970,50.18,73195.93,0.0,-0.99685,0.0,0.51399]
[1779958050224,50.18,73195.93,0.0,-0.99685,0.0,0.51399]
[1779958051061,50.18,73195.83,0.0,-0.99685,0.0,0.51394]
[1779958051174,50.18,73195.83,0.0,-0.99685,0.0,0.51394]
[1779958051223,50.18,73195.83,0.0,-0.99685,0.0,0.51394]
[1779958051470,50.18,73194.96,0.0,-0.99686,0.0,0.5127]
[1779958055192,50.18,73196.79,0.0,-0.99685,0.0,0.51367]
[1779958055224,50.18,73196.79,0.0,-0.99685,0.0,0.51367]
[1779958055285,50.18,73196.79,0.0,-0.99685,0.0,0.51367]
[1779958055472,50.18,73196.79,0.0,-0.99685,0.0,0.51367]
[1779958056236,50.18,73196.3,0.0,-0.99685,0.0,0.51341]
[1779958056343,50.18,73196.3,0.0,-0.99685,0.0,0.51341]
[1779958056459,50.18,73196.3,0.0,-0.99685,0.0,0.51341]
[1779958056473,50.18,73196.3,0.0,-0.99685,0.0,0.51341]
[1779958056505,50.18,73196.33,0.0,-0.99685,0.0,0.51343]
[1779958059526,50.18,73200.21,0.0,-0.99684,0.0,0.51548]
[1779958062547,50.18,73204.54,0.0,-0.99682,0.0,0.51777]
[1779958064237,50.18,73206.51,0.0,-0.99682,0.0,0.51882]
[1779958064350,50.18,73206.51,0.0,-0.99682,0.0,0.51882]
[1779958064471,50.18,73206.51,0.0,-0.99682,0.0,0.51882]
[1779958064588,50.18,73206.51,0.0,-0.99682,0.0,0.51882]
[1779958066277,50.18,73207.63,0.0,-0.99681,0.0,0.51941]
[1779958066351,50.18,73207.63,0.0,-0.99681,0.0,0.51941]
[1779958066470,50.18,73207.63,0.0,-0.99681,0.0,0.51941]
[1779958066576,50.18,73207.96,0.0,-0.99681,0.0,0.51959]
[1779958066723,50.18,73207.96,0.0,-0.99681,0.0,0.51959]
[1779958067583,50.18,73212.14,0.0,-0.9968,0.0,0.52182]
[1779958071152,50.18,73213.87,0.0,-0.99679,0.0,0.52275]
[1779958071221,50.18,73213.87,0.0,-0.99679,0.0,0.52275]
[1779958071288,50.18,73213.87,0.0,-0.99679,0.0,0.52275]
[1779958071471,50.18,73213.87,0.0,-0.99679,0.0,0.52275]
[1779958071611,50.18,73218.97,0.0,-0.99677,0.0,0.52548]
[1779958073627,50.18,73221.68,0.0,-0.99676,0.0,0.52694]
[1779958077655,50.18,73216.02,0.0,-0.99678,0.0,0.5239]
[1779958078662,50.18,73213.73,0.0,-0.99679,0.0,0.52267]
[1779958079699,50.18,73213.62,0.0,-0.99679,0.0,0.52261]
[1779958079720,50.18,73213.62,0.0,-0.99679,0.0,0.52261]
[1779958079803,50.18,73213.62,0.0,-0.99679,0.0,0.52261]
[1779958079972,50.18,73213.62,0.0,-0.99679,0.0,0.52261]
[1779958080591,50.18,73213.62,0.0,-0.99679,0.0,0.52261]
[1779958080671,50.18,73213.62,0.0,-0.99679,0.0,0.52261]
[1779958080712,50.18,73213.62,0.0,-0.99679,0.0,0.52261]
[1779958080724,50.18,73213.62,0.0,-0.99679,0.0,0.52261]
[1779958080805,50.18,73213.85,0.0,-0.99679,0.0,0.52273]
[1779958087130,50.18,73213.5,0.0,-0.99679,0.0,0.52255]
[1779958087176,50.18,73213.5,0.0,-0.99679,0.0,0.52255]
[1779958087221,50.18,73213.5,0.0,-0.99679,0.0,0.52255]
[1779958089211,50.18,73214.7,0.0,-0.99679,0.0,0.52319]
[1779958089225,50.18,73214.7,0.0,-0.99679,0.0,0.52319]
[1779958089266,50.18,73214.7,0.0,-0.99679,0.0,0.52319]
[1779958089470,50.18,73214.7,0.0,-0.99679,0.0,0.52319]
[1779958089550,50.18,73216.68,0.0,-0.99678,0.0,0.52425]
[1779958089739,50.18,73225.32,0.0,-0.99675,0.0,0.52891]
[1779958090746,50.18,73225.39,0.0,-0.99675,0.0,0.52895]
[1779958092422,50.18,73225.39,0.0,-0.99675,0.0,0.52895]
[1779958092473,50.18,73225.39,0.0,-0.99675,0.0,0.52895]
[1779958092474,50.18,73225.39,0.0,-0.99675,0.0,0.52895]
[1779958092584,50.18,73225.39,0.0,-0.99675,0.0,0.52895]
[1779958092722,50.18,73225.53,0.0,-0.99675,0.0,0.52902]
[1779958092831,50.18,73225.53,0.0,-0.99675,0.0,0.52902]
[1779958094774,50.18,73222.6,0.0,-0.99676,0.0,0.52744]
[1779958095786,50.18,73222.6,0.0,-0.99676,0.0,0.52744]
[1779958095819,50.18,73222.6,0.0,-0.99676,0.0,0.52744]
[1779958095975,50.18,73222.6,0.0,-0.99676,0.0,0.52744]
[1779958096090,50.18,73222.6,0.0,-0.99676,0.0,0.52744]
[1779958096192,50.18,73221.58,0.0,-0.99676,0.0,0.52689]
[1779958096789,50.18,73216.89,0.0,-0.99678,0.0,0.52436]
[1779958097985,50.18,73216.89,0.0,-0.99678,0.0,0.52436]
[1779958098119,50.18,73216.89,0.0,-0.99678,0.0,0.52436]
[1779958101984,50.18,73216.58,0.0,-0.99678,0.0,0.5242]
[1779958102087,50.18,73216.58,0.0,-0.99678,0.0,0.5242]
[1779958102694,50.18,73213.02,0.0,-0.99679,0.0,0.52229]
[1779958103876,50.18,73211.56,0.0,-0.9968,0.0,0.52151]
[1779958103938,50.18,73211.56,0.0,-0.9968,0.0,0.52151]
[1779958103975,50.18,73211.56,0.0,-0.9968,0.0,0.52151]
[1779958103978,50.18,73211.63,0.0,-0.9968,0.0,0.52155]
[1779958104845,50.18,73213.88,0.0,-0.99679,0.0,0.52275]
[1779958108951,50.18,73215.66,0.0,-0.99678,0.0,0.5237]
[1779958108970,50.18,73215.66,0.0,-0.99678,0.0,0.5237]
[1779958109061,50.18,73215.66,0.0,-0.99678,0.0,0.5237]
[1779958109219,50.18,73215.66,0.0,-0.99678,0.0,0.5237]
[1779958111077,50.18,73216.28,0.0,-0.99678,0.0,0.52404]
[1779958111141,50.18,73216.28,0.0,-0.99678,0.0,0.52404]
[1779958111223,50.18,73216.28,0.0,-0.99678,0.0,0.52404]
[1779958111296,50.18,73216.99,0.0,-0.99678,0.0,0.52363]
[1779958116930,50.18,73217.17,0.0,-0.99678,0.0,0.52373]
[1779958121965,50.18,73216.12,0.0,-0.99679,0.0,0.52316]
[1779958124987,50.18,73220.16,0.0,-0.99677,0.0,0.52533]
[1779958125994,50.18,73231.47,0.0,-0.99673,0.0,0.53144]
[1779958127001,50.18,73235.64,0.0,-0.99671,0.0,0.53371]
[1779958128011,50.18,73235.76,0.0,-0.99671,0.0,0.53378]
[1779958130023,50.18,73240.01,0.0,-0.9967,0.0,0.5361]
[1779958135594,50.18,73240.93,0.0,-0.99669,0.0,0.5366]
[1779958135638,50.18,73240.93,0.0,-0.99669,0.0,0.5366]
[1779958135722,50.18,73240.93,0.0,-0.99669,0.0,0.5366]
[1779958141123,50.18,73250.68,0.0,-0.99666,0.0,0.54197]
[1779958142130,50.18,73240.83,0.0,-0.9967,0.0,0.53655]
[1779958143137,50.18,73240.46,0.0,-0.9967,0.0,0.53635]
[1779958144730,50.18,73240.46,0.0,-0.9967,0.0,0.53635]
[1779958144144,50.18,73240.53,0.0,-0.9967,0.0,0.53639]
[1779958144799,50.18,73240.53,0.0,-0.9967,0.0,0.53639]
[1779958145120,50.18,73240.53,0.0,-0.9967,0.0,0.53639]
[1779958145176,50.18,73240.53,0.0,-0.9967,0.0,0.53639]
[1779958145285,50.18,73240.53,0.0,-0.9967,0.0,0.53639]
[1779958145339,50.18,73240.53,0.0,-0.9967,0.0,0.53639]
[1779958146186,50.18,73239.34,0.0,-0.9967,0.0,0.53573]
[1779958146218,50.18,73239.34,0.0,-0.9967,0.0,0.53573]
[1779958146474,50.18,73239.34,0.0,-0.9967,0.0,0.53573]
[1779958146566,50.18,73239.08,0.0,-0.9967,0.0,0.53559]
[1779958148973,50.18,73238.93,0.0,-0.9967,0.0,0.53551]
[1779958149072,50.18,73238.93,0.0,-0.9967,0.0,0.53551]
[1779958149224,50.18,73238.93,0.0,-0.9967,0.0,0.53551]
[1779958149298,50.18,73238.93,0.0,-0.9967,0.0,0.53551]
[1779958150186,50.18,73227.39,0.0,-0.99674,0.0,0.52923]
[1779958151194,50.18,73246.08,0.0,-0.99668,0.0,0.53943]
[1779958152201,50.18,73235.61,0.0,-0.99671,0.0,0.5337]
[1779958153208,50.18,73233.72,0.0,-0.99672,0.0,0.53267]
[1779958154698,50.18,73233.72,0.0,-0.99672,0.0,0.53267]
[1779958154809,50.18,73234.29,0.0,-0.99672,0.0,0.53298]
[1779958155222,50.18,73239.81,0.0,-0.9967,0.0,0.53599]
[1779958156216,50.18,73239.81,0.0,-0.9967,0.0,0.53599]
[1779958156240,50.18,73239.81,0.0,-0.9967,0.0,0.53599]
[1779958156470,50.18,73239.81,0.0,-0.9967,0.0,0.53599]
[1779958156681,50.18,73239.81,0.0,-0.9967,0.0,0.53599]
[1779958156689,50.18,73239.81,0.0,-0.9967,0.0,0.53599]
[1779958156721,50.18,73239.81,0.0,-0.9967,0.0,0.53599]
[1779958156487,50.18,73240.63,0.0,-0.9967,0.0,0.53644]
[1779958156795,50.18,73240.63,0.0,-0.9967,0.0,0.53644]
[1779958160229,50.18,73241.76,0.0,-0.99669,0.0,0.53706]
[1779958160334,50.18,73241.76,0.0,-0.99669,0.0,0.53706]
[1779958160435,50.18,73246.43,0.0,-0.99667,0.0,0.53962]
[1779958163040,50.18,73246.02,0.0,-0.99668,0.0,0.5394]
[1779958163059,50.18,73246.02,0.0,-0.99668,0.0,0.5394]
[1779958163169,50.18,73246.02,0.0,-0.99668,0.0,0.5394]
[1779958163223,50.18,73246.02,0.0,-0.99668,0.0,0.5394]
[1779958163278,50.18,73244.85,0.0,-0.99668,0.0,0.53875]
[1779958164222,50.18,73244.85,0.0,-0.99668,0.0,0.53875]
[1779958164330,50.18,73244.85,0.0,-0.99668,0.0,0.53875]
[1779958168225,50.18,73245.15,0.0,-0.99668,0.0,0.53892]
[1779958168339,50.18,73245.15,0.0,-0.99668,0.0,0.53892]
[1779958170224,50.18,73245.45,0.0,-0.99668,0.0,0.53908]
[1779958170273,50.18,73245.45,0.0,-0.99668,0.0,0.53908]
[1779958174224,50.18,73245.54,0.0,-0.99668,0.0,0.53833]
[1779958174335,50.18,73245.54,0.0,-0.99668,0.0,0.53833]
[1779958174474,50.18,73245.54,0.0,-0.99668,0.0,0.53833]
[1779958174574,50.18,73245.54,0.0,-0.99668,0.0,0.53833]
[1779958175008,50.18,73245.45,0.0,-0.99668,0.0,0.53828]
[1779958175116,50.18,73245.45,0.0,-0.99668,0.0,0.53828]
[1779958175221,50.18,73245.45,0.0,-0.99668,0.0,0.53828]
[1779958175362,50.18,73245.52,0.0,-0.99668,0.0,0.53832]
[1779958176369,50.18,73247.81,0.0,-0.99667,0.0,0.53958]
[1779958178224,50.18,73249.16,0.0,-0.99667,0.0,0.54032]
[1779958178338,50.18,73249.16,0.0,-0.99667,0.0,0.54032]
[1779958179375,50.18,73250.23,0.0,-0.99667,0.0,0.54091]
[1779958179426,50.18,73250.23,0.0,-0.99667,0.0,0.54091]
[1779958179471,50.18,73250.23,0.0,-0.99667,0.0,0.54091]
[1779958179476,50.18,73249.37,0.0,-0.99667,0.0,0.54043]
[1779958180224,50.18,73249.37,0.0,-0.99667,0.0,0.54043]
[1779958180331,50.18,73249.37,0.0,-0.99667,0.0,0.54043]
[1779958184224,50.18,73247.67,0.0,-0.99667,0.0,0.5395]
[1779958184326,50.18,73247.67,0.0,-0.99667,0.0,0.5395]
[1779958184366,50.18,73247.67,0.0,-0.99667,0.0,0.5395]
[1779958184470,50.18,73247.67,0.0,-0.99667,0.0,0.5395]
[1779958184583,50.18,73247.67,0.0,-0.99667,0.0,0.5395]
[1779958188223,50.18,73247.48,0.0,-0.99668,0.0,0.53939]
[1779958188333,50.18,73247.48,0.0,-0.99668,0.0,0.53939]
[1779958190469,50.18,73206.39,0.0,-0.99683,0.0,0.51719]
[1779958191258,50.18,73206.39,0.0,-0.99683,0.0,0.51719]
[1779958191476,50.18,73215.62,0.0,-0.99679,0.0,0.52211]
[1779958192483,50.18,73215.9,0.0,-0.99679,0.0,0.52226]
[1779958194031,50.18,73215.94,0.0,-0.99679,0.0,0.52228]
[1779958194132,50.18,73215.94,0.0,-0.99679,0.0,0.52228]
[1779958194333,50.18,73215.94,0.0,-0.99679,0.0,0.52228]
[1779958194444,50.18,73215.94,0.0,-0.99679,0.0,0.52228]
[1779958195504,50.18,73210.22,0.0,-0.99681,0.0,0.51923]
[1779958196222,50.18,73210.22,0.0,-0.99681,0.0,0.51923]
[1779958196286,50.18,73210.22,0.0,-0.99681,0.0,0.51923]
[1779958196350,50.18,73210.22,0.0,-0.99681,0.0,0.51923]
[1779958196395,50.18,73210.22,0.0,-0.99681,0.0,0.51923]
[1779958196472,50.18,73210.22,0.0,-0.99681,0.0,0.51923]
[1779958196512,50.18,73210.22,0.0,-0.99681,0.0,0.51923]
[1779958196614,50.18,73209.42,0.0,-0.99681,0.0,0.5188]
[1779958200222,50.18,73211.28,0.0,-0.99681,0.0,0.51979]
[1779958200272,50.18,73211.28,0.0,-0.99681,0.0,0.51979]
[1779958202092,50.18,73210.99,0.0,-0.99681,0.0,0.51964]
[1779958204223,50.18,73210.34,0.0,-0.99681,0.0,0.51929]
[1779958204328,50.18,73210.34,0.0,-0.99681,0.0,0.51929]
[1779958206422,50.18,73210.46,0.0,-0.99681,0.0,0.51935]
[1779958206473,50.18,73210.46,0.0,-0.99681,0.0,0.51935]
[1779958206530,50.18,73210.46,0.0,-0.99681,0.0,0.51935]
[1779958206721,50.18,73210.46,0.0,-0.99681,0.0,0.51935]
[1779958206756,50.18,73210.71,0.0,-0.99681,0.0,0.51949]
[1779958212623,50.18,73211.9,0.0,-0.99681,0.0,0.52012]
[1779958215285,50.18,73210.25,0.0,-0.99681,0.0,0.51924]
[1779958218843,50.18,73211.92,0.0,-0.99681,0.0,0.52013]
[1779958218946,50.18,73211.92,0.0,-0.99681,0.0,0.52013]
[1779958218973,50.18,73211.92,0.0,-0.99681,0.0,0.52013]
[1779958219672,50.18,73212.12,0.0,-0.9968,0.0,0.52024]
[1779958221686,50.18,73210.17,0.0,-0.99681,0.0,0.5192]
[1779958225537,50.18,73211.17,0.0,-0.99681,0.0,0.51973]
[1779958225643,50.18,73211.17,0.0,-0.99681,0.0,0.51973]
[1779958225739,50.18,73211.17,0.0,-0.99681,0.0,0.51973]
[1779958225742,50.18,73211.72,0.0,-0.99681,0.0,0.52003]
[1779958230410,50.18,73212.67,0.0,-0.9968,0.0,0.52053]
[1779958230458,50.18,73212.67,0.0,-0.9968,0.0,0.52053]
[1779958230470,50.18,73212.67,0.0,-0.9968,0.0,0.52053]
[1779958230749,50.18,73212.05,0.0,-0.9968,0.0,0.5202]
[1779958235785,50.18,73211.87,0.0,-0.99681,0.0,0.51932]
[1779958236801,50.18,73211.87,0.0,-0.99681,0.0,0.51932]
[1779958236873,50.18,73212.99,0.0,-0.99681,0.0,0.51992]
[1779958236972,50.18,73212.99,0.0,-0.99681,0.0,0.51992]
[1779958238806,50.18,73212.95,0.0,-0.99681,0.0,0.5199]
[1779958240823,50.18,73218.2,0.0,-0.99679,0.0,0.5227]
[1779958241802,50.18,73218.2,0.0,-0.99679,0.0,0.5227]
[1779958241830,50.18,73220.19,0.0,-0.99678,0.0,0.52377]
[1779958241870,50.18,73220.19,0.0,-0.99678,0.0,0.52377]
[1779958241972,50.18,73220.19,0.0,-0.99678,0.0,0.52377]
[1779958242837,50.18,73220.81,0.0,-0.99678,0.0,0.5241]
[1779958247872,50.18,73220.38,0.0,-0.99678,0.0,0.52387]
[1779958252909,50.18,73220.44,0.0,-0.99678,0.0,0.5239]
[1779958253916,50.18,73224.58,0.0,-0.99676,0.0,0.52613]
[1779958258950,50.18,73226.18,0.0,-0.99676,0.0,0.52699]
[1779958263986,50.18,73226.6,0.0,-0.99676,0.0,0.52722]
[1779958266086,50.18,73226.79,0.0,-0.99676,0.0,0.52732]
[1779958266193,50.18,73226.79,0.0,-0.99676,0.0,0.52732]
[1779958266220,50.18,73226.79,0.0,-0.99676,0.0,0.52732]
[1779958266332,50.18,73226.79,0.0,-0.99676,0.0,0.52732]
[1779958266406,50.18,73227.02,0.0,-0.99676,0.0,0.52744]
[1779958268224,50.18,73227.08,0.0,-0.99676,0.0,0.52748]
[1779958268252,50.18,73227.08,0.0,-0.99676,0.0,0.52748]
[1779958268324,50.18,73227.84,0.0,-0.99675,0.0,0.52789]
[1779958270222,50.18,73228.87,0.0,-0.99675,0.0,0.52844]
[1779958270276,50.18,73228.87,0.0,-0.99675,0.0,0.52844]
[1779958270322,50.18,73228.78,0.0,-0.99675,0.0,0.5284]
[1779958274224,50.18,73228.74,0.0,-0.99675,0.0,0.52837]
[1779958274330,50.18,73228.74,0.0,-0.99675,0.0,0.52837]
[1779958274431,50.18,73228.99,0.0,-0.99675,0.0,0.52851]
[1779958278222,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958278327,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958278462,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958278469,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958278587,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958278689,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958282220,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958282328,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958282429,50.18,73230.32,0.0,-0.99674,0.0,0.52923]
[1779958286219,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958286287,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958286430,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958286470,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958286576,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958286684,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958286730,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958286801,50.18,73230.1,0.0,-0.99674,0.0,0.52911]
[1779958286740,50.18,73229.86,0.0,-0.99675,0.0,0.52898]
[1779958290222,50.18,73230.71,0.0,-0.99674,0.0,0.52944]
[1779958290339,50.18,73230.71,0.0,-0.99674,0.0,0.52944]
[1779958290440,50.18,73230.82,0.0,-0.99674,0.0,0.5295]
[1779958291174,50.18,73232.4,0.0,-0.99674,0.0,0.52956]
[1779958294222,50.18,73232.37,0.0,-0.99674,0.0,0.52954]
[1779958294333,50.18,73232.37,0.0,-0.99674,0.0,0.52954]
[1779958294433,50.18,73231.9,0.0,-0.99674,0.0,0.52929]
[1779958295526,50.18,73231.9,0.0,-0.99674,0.0,0.52929]
[1779958295893,50.18,73230.08,0.0,-0.99675,0.0,0.5283]
[1779958295927,50.18,73230.08,0.0,-0.99675,0.0,0.5283]
[1779958296022,50.18,73230.08,0.0,-0.99675,0.0,0.5283]
[1779958296209,50.18,73220.72,0.0,-0.99678,0.0,0.52326]
[1779958297215,50.18,73220.68,0.0,-0.99678,0.0,0.52324]
[1779958298222,50.18,73218.99,0.0,-0.99679,0.0,0.52234]
[1779958299030,50.18,73218.99,0.0,-0.99679,0.0,0.52234]
[1779958299230,50.18,73211.52,0.0,-0.99682,0.0,0.51835]
[1779958300237,50.18,73212.12,0.0,-0.99681,0.0,0.51867]
[1779958305272,50.18,73212.15,0.0,-0.99681,0.0,0.51869]
[1779958310307,50.18,73211.93,0.0,-0.99681,0.0,0.51857]
[1779958315342,50.18,73211.06,0.0,-0.99682,0.0,0.51811]
[1779958321384,50.18,73211.03,0.0,-0.99682,0.0,0.51809]
[1779958326422,50.18,73210.83,0.0,-0.99682,0.0,0.51798]
[1779958331457,50.18,73211.21,0.0,-0.99682,0.0,0.51819]
[1779958337499,50.18,73211.48,0.0,-0.99682,0.0,0.51833]
[1779958339513,50.18,73221.52,0.0,-0.99678,0.0,0.52369]
[1779958340520,50.18,73223.77,0.0,-0.99677,0.0,0.5249]
[1779958341527,50.18,73222.11,0.0,-0.99678,0.0,0.52401]
[1779958345555,50.18,73223.48,0.0,-0.99677,0.0,0.52475]
[1779958346562,50.18,73225.3,0.0,-0.99677,0.0,0.52573]
[1779958349583,50.18,73228.53,0.0,-0.99675,0.0,0.52747]
[1779958352605,50.18,73222.62,0.0,-0.99678,0.0,0.52349]
[1779958353612,50.18,73221.45,0.0,-0.99679,0.0,0.52287]
[1779958354619,50.18,73219.33,0.0,-0.99679,0.0,0.52173]
[1779958359655,50.18,73218.74,0.0,-0.9968,0.0,0.52142]
[1779958365698,50.18,73218.08,0.0,-0.9968,0.0,0.52106]
[1779958366705,50.18,73214.26,0.0,-0.99681,0.0,0.51903]
[1779958368719,50.18,73211.16,0.0,-0.99682,0.0,0.51738]
[1779958370733,50.18,73213.42,0.0,-0.99681,0.0,0.51858]
[1779958371740,50.18,73212.02,0.0,-0.99682,0.0,0.51783]
[1779958376775,50.18,73212.91,0.0,-0.99682,0.0,0.51831]
[1779958379795,50.18,73215.32,0.0,-0.99681,0.0,0.51959]
[1779958380803,50.18,73217.67,0.0,-0.9968,0.0,0.52084]
[1779958382817,50.18,73216.55,0.0,-0.9968,0.0,0.52025]
[1779958387855,50.18,73216.32,0.0,-0.9968,0.0,0.52012]
[1779958392890,50.18,73216.44,0.0,-0.9968,0.0,0.52019]
[1779958399940,50.18,73216.26,0.0,-0.9968,0.0,0.52009]
[1779958404975,50.18,73216.15,0.0,-0.9968,0.0,0.52003]
[1779958410010,50.18,73216.25,0.0,-0.9968,0.0,0.52009]
[1779958416052,50.18,73216.09,0.0,-0.99681,0.0,0.51922]
[1779958428136,50.18,73216.43,0.0,-0.99681,0.0,0.5194]
[1779958433171,50.18,73216.47,0.0,-0.99681,0.0,0.51942]
[1779958438206,50.18,73216.05,0.0,-0.99681,0.0,0.5192]
[1779958444249,50.18,73216.42,0.0,-0.99681,0.0,0.51939]
[1779958449284,50.18,73216.49,0.0,-0.99681,0.0,0.51943]
[1779958454319,50.18,73217.08,0.0,-0.99681,0.0,0.51974]
[1779958459354,50.18,73216.66,0.0,-0.99681,0.0,0.51952]
[1779958464389,50.18,73219.64,0.0,-0.9968,0.0,0.52111]
[1779958465396,50.18,73221.22,0.0,-0.99679,0.0,0.52196]
[1779958473452,50.18,73219.23,0.0,-0.9968,0.0,0.52011]
[1779958478487,50.18,73219.09,0.0,-0.9968,0.0,0.52003]
[1779958479494,50.18,73216.03,0.0,-0.99681,0.0,0.5184]
[1779958481509,50.18,73217.13,0.0,-0.99681,0.0,0.51899]
[1779958486543,50.18,73218.22,0.0,-0.99681,0.0,0.51957]
[1779958490571,50.18,73220.21,0.0,-0.9968,0.0,0.52063]
[1779958495608,50.18,73220.8,0.0,-0.9968,0.0,0.52094]
[1779958500643,50.18,73221.4,0.0,-0.99679,0.0,0.52126]
[1779958501650,50.18,73219.5,0.0,-0.9968,0.0,0.52025]
[1779958506686,50.18,73219.27,0.0,-0.9968,0.0,0.52013]
[1779958513735,50.18,73219.37,0.0,-0.9968,0.0,0.52018]
[1779958518770,50.18,73218.28,0.0,-0.99681,0.0,0.5196]
[1779958523805,50.18,73219.22,0.0,-0.9968,0.0,0.5201]
[1779958524811,50.18,73220.63,0.0,-0.9968,0.0,0.52085]
[1779958529847,50.18,73221.68,0.0,-0.99679,0.0,0.52141]
[1779958534881,50.18,73221.83,0.0,-0.9968,0.0,0.52071]
[1779958539917,50.18,73222.12,0.0,-0.9968,0.0,0.52086]
[1779958544952,50.18,73221.39,0.0,-0.9968,0.0,0.52047]
[1779958545959,50.18,73218.72,0.0,-0.99681,0.0,0.51905]
[1779958549987,50.18,73217.01,0.0,-0.99682,0.0,0.51814]
[1779958550994,50.18,73214.87,0.0,-0.99682,0.0,0.517]
[1779958556029,50.18,73215.27,0.0,-0.99682,0.0,0.51721]
[1779958561064,50.18,73214.82,0.0,-0.99682,0.0,0.51697]
[1779958564085,50.18,73217.55,0.0,-0.99681,0.0,0.51843]
[1779958567106,50.18,73218.64,0.0,-0.99681,0.0,0.51901]
[1779958573148,50.18,73220.59,0.0,-0.9968,0.0,0.52005]
[1779958578183,50.18,73220.33,0.0,-0.9968,0.0,0.51991]
[1779958579190,50.18,73219.03,0.0,-0.99681,0.0,0.51921]
[1779958580197,50.18,73215.31,0.0,-0.99682,0.0,0.51723]
[1779958581204,50.18,73211.11,0.0,-0.99684,0.0,0.51501]
[1779958586239,50.18,73210.19,0.0,-0.99684,0.0,0.51452]
[1779958594295,50.18,73210.8,0.0,-0.99684,0.0,0.51406]
[1779958595302,50.18,73208.38,0.0,-0.99685,0.0,0.51279]
[1779958600337,50.18,73208.03,0.0,-0.99685,0.0,0.5126]
[1779958606379,50.18,73202.39,0.0,-0.99687,0.0,0.50964]
[1779958608392,50.18,73201.78,0.0,-0.99687,0.0,0.50932]
[1779958615442,50.18,73202.01,0.0,-0.99687,0.0,0.50944]
[1779958616449,50.18,73199.25,0.0,-0.99688,0.0,0.50799]
[1779958618717,50.18,73198.15,0.0,-0.99689,0.0,0.50742]
[1779958621484,50.18,73190.97,0.0,-0.99691,0.0,0.50368]
[1779958622491,50.18,73187.67,0.0,-0.99692,0.0,0.50196]
[1779958624505,50.18,73185.37,0.0,-0.99693,0.0,0.50077]
[1779958629540,50.18,73185.5,0.0,-0.99693,0.0,0.50084]
[1779958631555,50.18,73189.78,0.0,-0.99692,0.0,0.50306]
[1779958633569,50.18,73195.51,0.0,-0.9969,0.0,0.50604]
[1779958634577,50.18,73199.73,0.0,-0.99688,0.0,0.50824]
[1779958636590,50.18,73198.27,0.0,-0.99689,0.0,0.50748]
[1779958638606,50.18,73196.86,0.0,-0.99689,0.0,0.50674]
[1779958639613,50.18,73195.44,0.0,-0.9969,0.0,0.506]
[1779958644647,50.18,73198.48,0.0,-0.99689,0.0,0.50759]
[1779958645655,50.18,73202.24,0.0,-0.99687,0.0,0.50956]
[1779958648677,50.18,73201.81,0.0,-0.99687,0.0,0.50933]
[1779958653712,50.18,73201.84,0.0,-0.99688,0.0,0.50857]
[1779958656733,50.18,73200.53,0.0,-0.99688,0.0,0.50789]
[1779958659754,50.18,73196.47,0.0,-0.9969,0.0,0.50577]
[1779958664789,50.18,73195.18,0.0,-0.9969,0.0,0.5051]
[1779958669824,50.18,73194.97,0.0,-0.9969,0.0,0.50499]
[1779958674859,50.18,73193.95,0.0,-0.99691,0.0,0.50446]
[1779958680903,50.18,73195.37,0.0,-0.9969,0.0,0.5052]
[1779958681908,50.18,73190.56,0.0,-0.99692,0.0,0.5027]
[1779958682915,50.18,73189.51,0.0,-0.99692,0.0,0.50215]
[1779958686943,50.18,73186.83,0.0,-0.99693,0.0,0.50077]
[1779958689964,50.18,73184.33,0.0,-0.99694,0.0,0.49947]
[1779958690971,50.18,73182.93,0.0,-0.99694,0.0,0.49875]
[1779958691978,50.18,73183.96,0.0,-0.99694,0.0,0.49928]
[1779958692985,50.18,73182.26,0.0,-0.99695,0.0,0.49841]
[1779958697017,50.18,73183.52,0.0,-0.99694,0.0,0.49906]
[1779958702052,50.18,73190.9,0.0,-0.99692,0.0,0.50287]
[1779958703059,50.18,73191.18,0.0,-0.99692,0.0,0.50302]
[1779958704066,50.18,73192.89,0.0,-0.99691,0.0,0.50391]
[1779958708093,50.18,73197.18,0.0,-0.9969,0.0,0.50614]
[1779958711115,50.18,73202.43,0.0,-0.99688,0.0,0.50811]
[1779958716151,50.18,73202.94,0.0,-0.99688,0.0,0.50838]
[1779958717158,50.18,73205.12,0.0,-0.99687,0.0,0.50952]
[1779958718230,50.18,73205.12,0.0,-0.99687,0.0,0.50952]
[1779958718273,50.18,73209.39,0.0,-0.99686,0.0,0.51176]
[1779958718333,50.18,73209.39,0.0,-0.99686,0.0,0.51176]
[1779958721186,50.18,73210.93,0.0,-0.99685,0.0,0.51258]
[1779958722793,50.18,73211.63,0.0,-0.99685,0.0,0.51294]
[1779958723200,50.18,73214.67,0.0,-0.99684,0.0,0.51455]
[1779958728235,50.18,73214.36,0.0,-0.99684,0.0,0.51439]
[1779958733270,50.18,73212.51,0.0,-0.99685,0.0,0.51341]
[1779958734277,50.18,73210.88,0.0,-0.99685,0.0,0.51255]
[1779958736291,50.18,73207.35,0.0,-0.99686,0.0,0.51069]
[1779958741326,50.18,73204.68,0.0,-0.99687,0.0,0.50929]
[1779958742334,50.18,73205.82,0.0,-0.99687,0.0,0.50989]
[1779958744348,50.18,73209.02,0.0,-0.99686,0.0,0.51157]
[1779958749383,50.18,73209.91,0.0,-0.99685,0.0,0.51204]
[1779958750390,50.18,73207.47,0.0,-0.99686,0.0,0.51075]
[1779958752239,50.18,73205.95,0.0,-0.99687,0.0,0.50996]
[1779958758446,50.18,73204.86,0.0,-0.99687,0.0,0.50938]
[1779958760460,50.18,73200.2,0.0,-0.99689,0.0,0.50694]
[1779958765497,50.18,73199.46,0.0,-0.99689,0.0,0.50656]
[1779958770532,50.18,73199.08,0.0,-0.99689,0.0,0.50636]
[1779958771538,50.18,73196.79,0.0,-0.99691,0.0,0.5044]
[1779958776574,50.18,73196.61,0.0,-0.99691,0.0,0.5043]
[1779958778588,50.18,73199.01,0.0,-0.9969,0.0,0.50555]
[1779958780602,50.18,73197.3,0.0,-0.9969,0.0,0.50466]
[1779958783623,50.18,73199.11,0.0,-0.9969,0.0,0.5056]
[1779958784630,50.18,73206.13,0.0,-0.99687,0.0,0.50928]
[1779958785637,50.18,73206.21,0.0,-0.99687,0.0,0.50932]
[1779958787540,50.18,73206.97,0.0,-0.99687,0.0,0.50972]
[1779958787639,50.18,73206.97,0.0,-0.99687,0.0,0.50972]
[1779958787843,50.18,73206.97,0.0,-0.99687,0.0,0.50972]
[1779958787938,50.18,73205.67,0.0,-0.99687,0.0,0.50903]
[1779958793693,50.18,73206.29,0.0,-0.99687,0.0,0.50936]
[1779958795725,50.18,73206.4,0.0,-0.99687,0.0,0.50942]
[1779958796447,50.18,73206.27,0.0,-0.99687,0.0,0.50935]
[1779958800743,50.18,73207.82,0.0,-0.99687,0.0,0.51016]
[1779958801750,50.18,73204.1,0.0,-0.99688,0.0,0.50821]
[1779958802757,50.18,73206.17,0.0,-0.99687,0.0,0.5093]
[1779958807792,50.18,73205.61,0.0,-0.99687,0.0,0.509]
[1779958808799,50.18,73204.06,0.0,-0.99688,0.0,0.50819]
[1779958810814,50.18,73201.38,0.0,-0.99689,0.0,0.50679]
[1779958811821,50.18,73195.23,0.0,-0.99691,0.0,0.50359]
[1779958812828,50.18,73192.28,0.0,-0.99692,0.0,0.50206]
[1779958814844,50.18,73200.77,0.0,-0.99689,0.0,0.50647]
[1779958815851,50.18,73202.74,0.0,-0.99688,0.0,0.5075]
[1779958816858,50.18,73203.46,0.0,-0.99688,0.0,0.50788]
[1779958817865,50.18,73204.82,0.0,-0.99688,0.0,0.50859]
[1779958819880,50.18,73207.66,0.0,-0.99687,0.0,0.51008]
[1779958820887,50.18,73211.55,0.0,-0.99685,0.0,0.51212]
[1779958821894,50.18,73207.2,0.0,-0.99687,0.0,0.50984]
[1779958823123,50.18,73207.2,0.0,-0.99687,0.0,0.50984]
[1779958823219,50.18,73207.2,0.0,-0.99687,0.0,0.50984]
[1779958823415,50.18,73207.2,0.0,-0.99687,0.0,0.50984]
[1779958823426,50.18,73207.14,0.0,-0.99687,0.0,0.5098]
[1779958824915,50.18,73208.5,0.0,-0.99686,0.0,0.51052]
[1779958825922,50.18,73212.27,0.0,-0.99685,0.0,0.5125]
[1779958826929,50.18,73217.33,0.0,-0.99683,0.0,0.51518]
[1779958828943,50.18,73218.54,0.0,-0.99683,0.0,0.51582]
[1779958831223,50.18,73218.66,0.0,-0.99683,0.0,0.51588]
[1779958831298,50.18,73219.76,0.0,-0.99683,0.0,0.51568]
[1779958836998,50.18,73219.96,0.0,-0.99683,0.0,0.51579]
[1779958840317,50.18,73221.65,0.0,-0.99682,0.0,0.51669]
[1779958846062,50.18,73222.02,0.0,-0.99682,0.0,0.51688]
[1779958849083,50.18,73224.1,0.0,-0.99681,0.0,0.51799]
[1779958851097,50.18,73225.3,0.0,-0.99681,0.0,0.51863]
[1779958852104,50.18,73226.37,0.0,-0.99681,0.0,0.5192]
[1779958853111,50.18,73227.58,0.0,-0.9968,0.0,0.51984]
[1779958855125,50.18,73226.3,0.0,-0.99681,0.0,0.51916]
[1779958857271,50.18,73226.11,0.0,-0.99681,0.0,0.51906]
[1779958858146,50.18,73214.28,0.0,-0.99685,0.0,0.51279]
[1779958859154,50.18,73213.86,0.0,-0.99685,0.0,0.51256]
[1779958864189,50.18,73216.66,0.0,-0.99684,0.0,0.51404]
[1779958865196,50.18,73215.16,0.0,-0.99685,0.0,0.51325]
[1779958866394,50.18,73215.16,0.0,-0.99685,0.0,0.51325]
[1779958868217,50.18,73208.44,0.0,-0.99687,0.0,0.50971]
[1779958869224,50.18,73206.77,0.0,-0.99688,0.0,0.50884]
[1779958872245,50.18,73205.57,0.0,-0.99688,0.0,0.50821]
[1779958874259,50.18,73201.61,0.0,-0.99689,0.0,0.50614]
[1779958875266,50.18,73194.4,0.0,-0.99692,0.0,0.50239]
[1779958876274,50.18,73196.28,0.0,-0.99691,0.0,0.50336]
[1779958881308,50.18,73196.53,0.0,-0.99691,0.0,0.50349]
[1779958884329,50.18,73200.49,0.0,-0.9969,0.0,0.50555]
[1779958887350,50.18,73206.18,0.0,-0.99688,0.0,0.50853]
[1779958891381,50.18,73207.04,0.0,-0.99688,0.0,0.5082]
[1779958892388,50.18,73205.87,0.0,-0.99688,0.0,0.50759]
[1779958893396,50.18,73203.71,0.0,-0.99689,0.0,0.50646]
[1779958894403,50.18,73204.94,0.0,-0.99689,0.0,0.50711]
[1779958895410,50.18,73206.26,0.0,-0.99688,0.0,0.5078]
[1779958896417,50.18,73210.26,0.0,-0.99687,0.0,0.50989]
[1779958897424,50.18,73211.47,0.0,-0.99686,0.0,0.51053]
[1779958903466,50.18,73211.83,0.0,-0.99686,0.0,0.51072]
[1779958906487,50.18,73213.13,0.0,-0.99686,0.0,0.5114]
[1779958911522,50.18,73213.09,0.0,-0.99686,0.0,0.51138]
[1779958915550,50.18,73216.14,0.0,-0.99685,0.0,0.51299]
[1779958916557,50.18,73217.24,0.0,-0.99684,0.0,0.51357]
[1779958918571,50.18,73218.32,0.0,-0.99684,0.0,0.51414]
[1779958920585,50.18,73220.41,0.0,-0.99683,0.0,0.51525]
[1779958921592,50.18,73222.21,0.0,-0.99683,0.0,0.5162]
[1779958923606,50.18,73221.14,0.0,-0.99683,0.0,0.51563]
[1779958928644,50.18,73222.58,0.0,-0.99682,0.0,0.5164]
[1779958930657,50.18,73223.9,0.0,-0.99682,0.0,0.5171]
[1779958935692,50.18,73221.75,0.0,-0.99683,0.0,0.51596]
[1779958936699,50.18,73215.86,0.0,-0.99685,0.0,0.51284]
[1779958937706,50.18,73214.43,0.0,-0.99685,0.0,0.51209]
[1779958941734,50.18,73215.97,0.0,-0.99685,0.0,0.5129]
[1779958942741,50.18,73219.05,0.0,-0.99684,0.0,0.51453]
[1779958943748,50.18,73216.66,0.0,-0.99684,0.0,0.51326]
[1779958944756,50.18,73218.0,0.0,-0.99684,0.0,0.51397]
[1779958945762,50.18,73216.92,0.0,-0.99684,0.0,0.5134]
[1779958950797,50.18,73216.47,0.0,-0.99685,0.0,0.51316]
[1779958955832,50.18,73216.44,0.0,-0.99685,0.0,0.51237]
[1779958960867,50.18,73216.91,0.0,-0.99685,0.0,0.51262]
[1779958965902,50.18,73216.64,0.0,-0.99685,0.0,0.51247]
[1779958967916,50.18,73220.1,0.0,-0.99684,0.0,0.5143]
[1779958968924,50.18,73222.34,0.0,-0.99683,0.0,0.51549]
[1779958974966,50.18,73221.67,0.0,-0.99683,0.0,0.51513]
[1779958980001,50.18,73225.02,0.0,-0.99682,0.0,0.51691]
[1779958983023,50.18,73226.24,0.0,-0.99682,0.0,0.51756]
[1779958984029,50.18,73230.28,0.0,-0.9968,0.0,0.51971]
[1779958989064,50.18,73231.19,0.0,-0.9968,0.0,0.5202]
[1779958989687,50.18,73231.19,0.0,-0.9968,0.0,0.5202]
[1779958990415,50.18,73236.54,0.0,-0.99678,0.0,0.52306]
[1779958994099,50.18,73237.67,0.0,-0.99677,0.0,0.52367]
[1779958995108,50.18,73238.89,0.0,-0.99677,0.0,0.52433]
[1779958996113,50.18,73240.7,0.0,-0.99676,0.0,0.5253]
[1779958998573,50.18,73241.5,0.0,-0.99676,0.0,0.52573]
[1779958998127,50.18,73244.25,0.0,-0.99675,0.0,0.52722]
[1779958999133,50.18,73246.95,0.0,-0.99674,0.0,0.52868]
[1779959001148,50.18,73250.39,0.0,-0.99673,0.0,0.53054]
[1779959003162,50.18,73254.75,0.0,-0.99671,0.0,0.53292]
[1779959005176,50.18,73256.96,0.0,-0.9967,0.0,0.53412]
[1779959010211,50.18,73257.0,0.0,-0.9967,0.0,0.53414]
[1779959015245,50.18,73257.35,0.0,-0.99671,0.0,0.53353]
[1779959017260,50.18,73258.49,0.0,-0.9967,0.0,0.53415]
[1779959018267,50.18,73261.34,0.0,-0.99669,0.0,0.53571]
[1779959023302,50.18,73262.69,0.0,-0.99669,0.0,0.53645]
[1779959024310,50.18,73264.21,0.0,-0.99668,0.0,0.53729]
[1779959025316,50.18,73266.16,0.0,-0.99667,0.0,0.53836]
[1779959026323,50.18,73268.08,0.0,-0.99667,0.0,0.53942]
[1779959028337,50.18,73264.65,0.0,-0.99668,0.0,0.53753]
[1779959032365,50.18,73259.03,0.0,-0.9967,0.0,0.53445]
[1779959033372,50.18,73257.84,0.0,-0.99671,0.0,0.5338]
[1779959037399,50.18,73259.19,0.0,-0.9967,0.0,0.53454]
[1779959041428,50.18,73256.38,0.0,-0.99671,0.0,0.533]
[1779959042436,50.18,73250.2,0.0,-0.99673,0.0,0.52964]
[1779959043443,50.18,73252.0,0.0,-0.99673,0.0,0.53062]
[1779959044450,50.18,73258.82,0.0,-0.9967,0.0,0.53434]
[1779959045456,50.18,73258.34,0.0,-0.9967,0.0,0.53407]
[1779959046464,50.18,73255.74,0.0,-0.99671,0.0,0.53265]
[1779959051499,50.18,73256.34,0.0,-0.99671,0.0,0.53298]
[1779959054520,50.18,73253.99,0.0,-0.99672,0.0,0.5317]
[1779959055527,50.18,73251.82,0.0,-0.99673,0.0,0.53052]
[1779959060561,50.18,73251.15,0.0,-0.99673,0.0,0.53016]
[1779959065597,50.18,73249.65,0.0,-0.99674,0.0,0.52934]
[1779959066604,50.18,73247.67,0.0,-0.99674,0.0,0.52827]
[1779959071641,50.18,73247.39,0.0,-0.99675,0.0,0.52732]
[1779959076676,50.18,73245.16,0.0,-0.99676,0.0,0.52612]
[1779959081711,50.18,73245.86,0.0,-0.99675,0.0,0.52649]
[1779959086746,50.18,73245.49,0.0,-0.99676,0.0,0.52629]
[1779959091781,50.18,73245.55,0.0,-0.99676,0.0,0.52633]
[1779959096816,50.18,73245.88,0.0,-0.99675,0.0,0.5265]
[1779959101851,50.18,73246.2,0.0,-0.99675,0.0,0.52668]
[1779959102858,50.18,73254.62,0.0,-0.99672,0.0,0.53124]
[1779959103865,50.18,73257.49,0.0,-0.99671,0.0,0.53281]
[1779959105879,50.18,73258.61,0.0,-0.99671,0.0,0.53342]
[1779959106886,50.18,73260.96,0.0,-0.9967,0.0,0.5347]
[1779959107893,50.18,73266.79,0.0,-0.99668,0.0,0.5379]
[1779959110915,50.18,73268.59,0.0,-0.99667,0.0,0.53889]
[1779959116957,50.18,73270.83,0.0,-0.99666,0.0,0.54012]
[1779959122999,50.18,73270.76,0.0,-0.99666,0.0,0.54009]
[1779959126022,50.18,73269.28,0.0,-0.99667,0.0,0.53927]
[1779959127029,50.18,73267.62,0.0,-0.99667,0.0,0.53836]
[1779959129042,50.18,73268.91,0.0,-0.99667,0.0,0.53907]
[1779959131058,50.18,73269.86,0.0,-0.99667,0.0,0.53878]
[1779959134080,50.18,73268.11,0.0,-0.99668,0.0,0.53782]
[1779959137100,50.18,73270.39,0.0,-0.99667,0.0,0.53907]
[1779959139114,50.18,73271.73,0.0,-0.99666,0.0,0.53981]
[1779959140121,50.18,73276.29,0.0,-0.99665,0.0,0.54233]
[1779959145156,50.18,73276.75,0.0,-0.99664,0.0,0.54259]
[1779959150191,50.18,73276.45,0.0,-0.99665,0.0,0.54242]
[1779959155227,50.18,73276.43,0.0,-0.99665,0.0,0.54241]
[1779959157241,50.18,73269.48,0.0,-0.99667,0.0,0.53857]
[1779959158248,50.18,73267.74,0.0,-0.99668,0.0,0.53761]
[1779959159254,50.18,73267.73,0.0,-0.99668,0.0,0.53761]
[1779959161269,50.18,73262.35,0.0,-0.9967,0.0,0.53466]
[1779959163283,50.18,73258.0,0.0,-0.99671,0.0,0.53228]
[1779959164291,50.18,73256.37,0.0,-0.99672,0.0,0.53139]
[1779959166305,50.18,73255.18,0.0,-0.99672,0.0,0.53075]
[1779959167312,50.18,73250.84,0.0,-0.99674,0.0,0.52839]
[1779959168319,50.18,73247.07,0.0,-0.99675,0.0,0.52635]
[1779959170333,50.18,73246.14,0.0,-0.99676,0.0,0.52585]
[1779959172347,50.18,73243.78,0.0,-0.99677,0.0,0.52458]
[1779959174361,50.18,73234.89,0.0,-0.9968,0.0,0.51981]
[1779959176375,50.18,73234.02,0.0,-0.9968,0.0,0.51935]
[1779959179396,50.18,73242.77,0.0,-0.99677,0.0,0.52403]
[1779959181410,50.18,73257.56,0.0,-0.99672,0.0,0.53204]
[1779959183425,50.18,73257.63,0.0,-0.99672,0.0,0.53208]
[1779959184432,50.18,73259.61,0.0,-0.99671,0.0,0.53316]
[1779959185439,50.18,73268.49,0.0,-0.99668,0.0,0.53802]
[1779959186456,50.18,73270.75,0.0,-0.99667,0.0,0.53927]
[1779959187453,50.18,73278.37,0.0,-0.99664,0.0,0.54348]
[1779959189467,50.18,73278.21,0.0,-0.99664,0.0,0.54339]
[1779959191481,50.18,73279.29,0.0,-0.99664,0.0,0.54318]
[1779959195567,50.18,73278.09,0.0,-0.99664,0.0,0.54251]
[1779959199594,50.18,73275.75,0.0,-0.99665,0.0,0.54122]
[1779959204630,50.18,73275.58,0.0,-0.99665,0.0,0.54112]
[1779959209665,50.18,73276.02,0.0,-0.99665,0.0,0.54137]
[1779959214700,50.18,73261.68,0.0,-0.99671,0.0,0.53349]
[1779959215707,50.18,73264.08,0.0,-0.9967,0.0,0.5348]
[1779959216714,50.18,73266.66,0.0,-0.99669,0.0,0.53621]
[1779959217721,50.18,73270.14,0.0,-0.99667,0.0,0.53812]
[1779959218729,50.18,73271.56,0.0,-0.99667,0.0,0.53891]
[1779959220748,50.18,73276.31,0.0,-0.99665,0.0,0.54153]
[1779959226790,50.18,73275.58,0.0,-0.99665,0.0,0.54112]
[1779959231825,50.18,73275.61,0.0,-0.99665,0.0,0.54114]
[1779959234853,50.18,73277.44,0.0,-0.99665,0.0,0.54215]
[1779959239887,50.18,73278.21,0.0,-0.99664,0.0,0.54258]
[1779959241902,50.18,73273.78,0.0,-0.99666,0.0,0.54013]
[1779959242909,50.18,73270.9,0.0,-0.99667,0.0,0.53854]
[1779959243916,50.18,73269.23,0.0,-0.99668,0.0,0.53762]
[1779959246937,50.18,73256.42,0.0,-0.99672,0.0,0.53062]
[1779959247945,50.18,73252.66,0.0,-0.99674,0.0,0.52858]
[1779959248952,50.18,73255.41,0.0,-0.99673,0.0,0.53007]
[1779959249959,50.18,73253.14,0.0,-0.99674,0.0,0.52884]
[1779959256001,50.18,73252.96,0.0,-0.99674,0.0,0.52794]
[1779959261037,50.18,73253.54,0.0,-0.99674,0.0,0.52826]
[1779959265067,50.18,73250.61,0.0,-0.99675,0.0,0.52667]
[1779959266074,50.18,73253.03,0.0,-0.99674,0.0,0.52798]
[1779959267081,50.18,73254.26,0.0,-0.99674,0.0,0.52865]
[1779959272116,50.18,73254.37,0.0,-0.99674,0.0,0.52871]
[1779959273123,50.18,73251.97,0.0,-0.99675,0.0,0.52741]
[1779959275137,50.18,73250.9,0.0,-0.99675,0.0,0.52683]
[1779959278158,50.18,73249.64,0.0,-0.99675,0.0,0.52615]
[1779959282186,50.18,73244.26,0.0,-0.99677,0.0,0.52325]
[1779959286214,50.18,73246.08,0.0,-0.99677,0.0,0.52423]
[1779959290241,50.18,73236.27,0.0,-0.9968,0.0,0.51897]
[1779959291249,50.18,73235.25,0.0,-0.99681,0.0,0.51843]
[1779959296287,50.18,73234.24,0.0,-0.99681,0.0,0.51789]
[1779959301320,50.18,73231.13,0.0,-0.99682,0.0,0.51623]
[1779959306355,50.18,73231.22,0.0,-0.99682,0.0,0.51628]
[1779959309377,50.18,73229.29,0.0,-0.99683,0.0,0.51526]
[1779959311486,50.18,73228.95,0.0,-0.99683,0.0,0.51508]
[1779959314412,50.18,73224.72,0.0,-0.99685,0.0,0.51206]
[1779959317433,50.18,73223.59,0.0,-0.99685,0.0,0.51146]
[1779959320454,50.18,73219.49,0.0,-0.99687,0.0,0.50931]
[1779959325845,50.18,73218.91,0.0,-0.99687,0.0,0.509]
[1779959331534,50.18,73218.37,0.0,-0.99687,0.0,0.50872]
[1779959336570,50.18,73218.48,0.0,-0.99687,0.0,0.50878]
[1779959341606,50.18,73218.44,0.0,-0.99687,0.0,0.50876]
[1779959342613,50.18,73219.85,0.0,-0.99687,0.0,0.5095]
[1779959347648,50.18,73228.12,0.0,-0.99684,0.0,0.51386]
[1779959348655,50.18,73229.4,0.0,-0.99683,0.0,0.51453]
[1779959353690,50.18,73237.65,0.0,-0.9968,0.0,0.51892]
[1779959354696,50.18,73237.37,0.0,-0.9968,0.0,0.51877]
[1779959356843,50.18,73236.48,0.0,-0.99681,0.0,0.5183]
[1779959356944,50.18,73233.07,0.0,-0.99682,0.0,0.51648]
[1779959357718,50.18,73232.05,0.0,-0.99682,0.0,0.51594]
[1779959359732,50.18,73228.6,0.0,-0.99684,0.0,0.51411]
[1779959360738,50.18,73225.25,0.0,-0.99685,0.0,0.51234]
[1779959365774,50.18,73224.96,0.0,-0.99685,0.0,0.51219]
[1779959367788,50.18,73226.35,0.0,-0.99684,0.0,0.51292]
[1779959372823,50.18,73225.72,0.0,-0.99685,0.0,0.51181]
[1779959375844,50.18,73222.36,0.0,-0.99686,0.0,0.51004]
[1779959376851,50.18,73219.78,0.0,-0.99687,0.0,0.50868]
[1779959381886,50.18,73219.1,0.0,-0.99687,0.0,0.50833]
[1779959386921,50.18,73219.92,0.0,-0.99687,0.0,0.50876]
[1779959391956,50.18,73218.88,0.0,-0.99687,0.0,0.50821]
[1779959393680,50.18,73218.91,0.0,-0.99687,0.0,0.50823]
[1779959393970,50.18,73216.13,0.0,-0.99688,0.0,0.50677]
[1779959394981,50.18,73212.45,0.0,-0.9969,0.0,0.50485]
[1779959398003,50.18,73213.58,0.0,-0.99689,0.0,0.50544]
[1779959403046,50.18,73213.07,0.0,-0.9969,0.0,0.50517]
[1779959405060,50.18,73215.5,0.0,-0.99689,0.0,0.50644]
[1779959407074,50.18,73210.06,0.0,-0.99691,0.0,0.5036]
[1779959408081,50.18,73204.99,0.0,-0.99692,0.0,0.50097]
[1779959410095,50.18,73203.81,0.0,-0.99693,0.0,0.50036]
[1779959411102,50.18,73194.89,0.0,-0.99696,0.0,0.49577]
[1779959412110,50.18,73186.15,0.0,-0.99699,0.0,0.4913]
[1779959413117,50.18,73187.6,0.0,-0.99698,0.0,0.49204]
[1779959418152,50.18,73185.38,0.0,-0.99699,0.0,0.49091]
[1779959419159,50.18,73180.52,0.0,-0.99701,0.0,0.48844]
[1779959424200,50.18,73179.75,0.0,-0.99701,0.0,0.48805]
[1779959425207,50.18,73177.36,0.0,-0.99702,0.0,0.48684]
[1779959428228,50.18,73176.01,0.0,-0.99702,0.0,0.48616]
[1779959429235,50.18,73171.25,0.0,-0.99704,0.0,0.48376]
[1779959431250,50.18,73165.48,0.0,-0.99706,0.0,0.48013]
[1779959432257,50.18,73162.95,0.0,-0.99707,0.0,0.47886]
[1779959434271,50.18,73161.99,0.0,-0.99707,0.0,0.47839]
[1779959435284,50.18,73157.15,0.0,-0.99709,0.0,0.47598]
[1779959436290,50.18,73154.61,0.0,-0.9971,0.0,0.47472]
[1779959437297,50.18,73151.17,0.0,-0.99711,0.0,0.47303]
[1779959438304,50.18,73149.98,0.0,-0.99711,0.0,0.47244]
[1779959442332,50.18,73148.91,0.0,-0.99712,0.0,0.47191]
[1779959444684,50.18,73147.56,0.0,-0.99712,0.0,0.47125]
[1779959448374,50.18,73153.62,0.0,-0.9971,0.0,0.47424]
[1779959449381,50.18,73157.39,0.0,-0.99709,0.0,0.4761]
[1779959453295,50.18,73156.69,0.0,-0.99709,0.0,0.47575]
[1779959453404,50.18,73156.69,0.0,-0.99709,0.0,0.47575]
[1779959453529,50.18,73156.69,0.0,-0.99709,0.0,0.47575]
[1779959453655,50.18,73156.69,0.0,-0.99709,0.0,0.47575]
[1779959453757,50.18,73155.39,0.0,-0.9971,0.0,0.47511]
[1779959455221,50.18,73155.63,0.0,-0.9971,0.0,0.47523]
[1779959458444,50.18,73153.53,0.0,-0.9971,0.0,0.47419]
[1779959463479,50.18,73154.18,0.0,-0.9971,0.0,0.47451]
[1779959464487,50.18,73155.16,0.0,-0.9971,0.0,0.475]
[1779959467507,50.18,73161.69,0.0,-0.99708,0.0,0.47824]
[1779959468514,50.18,73161.25,0.0,-0.99708,0.0,0.47802]
[1779959470538,50.18,73160.0,0.0,-0.99708,0.0,0.4774]
[1779959471654,50.18,73155.84,0.0,-0.99709,0.0,0.47533]
[1779959473554,50.18,73154.53,0.0,-0.9971,0.0,0.47469]
[1779959474561,50.18,73153.19,0.0,-0.9971,0.0,0.47402]
[1779959476575,50.18,73151.64,0.0,-0.99711,0.0,0.47326]
[1779959479596,50.18,73148.89,0.0,-0.99712,0.0,0.4719]
[1779959480603,50.18,73146.16,0.0,-0.99713,0.0,0.47056]
[1779959482617,50.18,73147.2,0.0,-0.99712,0.0,0.47107]
[1779959483624,50.18,73143.66,0.0,-0.99713,0.0,0.46934]
[1779959488663,50.18,73143.55,0.0,-0.99714,0.0,0.46928]
[1779959492691,50.18,73144.7,0.0,-0.99714,0.0,0.46912]
[1779959493697,50.18,73145.7,0.0,-0.99713,0.0,0.46961]
[1779959498734,50.18,73146.12,0.0,-0.99713,0.0,0.46981]
[1779959502762,50.18,73147.09,0.0,-0.99713,0.0,0.47029]
[1779959503769,50.18,73152.08,0.0,-0.99711,0.0,0.47274]
[1779959504776,50.18,73163.1,0.0,-0.99708,0.0,0.4782]
[1779959505783,50.18,73163.62,0.0,-0.99707,0.0,0.47846]
[1779959506790,50.18,73161.59,0.0,-0.99708,0.0,0.47745]
[1779959507797,50.18,73163.08,0.0,-0.99708,0.0,0.47819]
[1779959512832,50.18,73164.8,0.0,-0.99707,0.0,0.47905]
[1779959517867,50.18,73164.64,0.0,-0.99707,0.0,0.47897]
[1779959518874,50.18,73165.52,0.0,-0.99707,0.0,0.4794]
[1779959523909,50.18,73166.75,0.0,-0.99706,0.0,0.48002]
[1779959528947,50.18,73168.74,0.0,-0.99706,0.0,0.48101]
[1779959529952,50.18,73177.55,0.0,-0.99703,0.0,0.48544]
[1779959530959,50.18,73178.64,0.0,-0.99702,0.0,0.48599]
[1779959535996,50.18,73178.6,0.0,-0.99702,0.0,0.48597]
[1779959539018,50.18,73179.76,0.0,-0.99702,0.0,0.48655]
[1779959541032,50.18,73180.68,0.0,-0.99702,0.0,0.48702]
[1779959543046,50.18,73178.41,0.0,-0.99702,0.0,0.48587]
[1779959548082,50.18,73179.41,0.0,-0.99702,0.0,0.48638]
[1779959549088,50.18,73181.21,0.0,-0.99701,0.0,0.48728]
[1779959550096,50.18,73179.87,0.0,-0.99702,0.0,0.48661]
[1779959555131,50.18,73179.33,0.0,-0.99703,0.0,0.48558]
[1779959558152,50.18,73181.91,0.0,-0.99702,0.0,0.48689]
[1779959563187,50.18,73181.67,0.0,-0.99702,0.0,0.48677]
[1779959564194,50.18,73183.1,0.0,-0.99701,0.0,0.48749]
[1779959569229,50.18,73183.92,0.0,-0.99701,0.0,0.4879]
[1779959574272,50.18,73183.83,0.0,-0.99701,0.0,0.48786]
[1779959581321,50.18,73183.86,0.0,-0.99701,0.0,0.48787]
[1779959586357,50.18,73183.69,0.0,-0.99701,0.0,0.48779]
[1779959591393,50.18,73183.66,0.0,-0.99701,0.0,0.48777]
[1779959597435,50.18,73184.64,0.0,-0.99701,0.0,0.48827]
[1779959598444,50.18,73188.93,0.0,-0.99699,0.0,0.49045]
[1779959599449,50.18,73192.49,0.0,-0.99698,0.0,0.49226]
[1779959602479,50.18,73193.74,0.0,-0.99698,0.0,0.4929]
[1779959607506,50.18,73193.85,0.0,-0.99698,0.0,0.49296]
[1779959611534,50.18,73192.51,0.0,-0.99698,0.0,0.49151]
[1779959612541,50.18,73191.28,0.0,-0.99699,0.0,0.49089]
[1779959613548,50.18,73187.43,0.0,-0.997,0.0,0.48893]
[1779959618582,50.18,73189.11,0.0,-0.997,0.0,0.48978]
[1779959624625,50.18,73188.27,0.0,-0.997,0.0,0.48936]
[1779959629660,50.18,73188.25,0.0,-0.997,0.0,0.48935]
[1779959634695,50.18,73188.73,0.0,-0.997,0.0,0.48959]
[1779959638724,50.18,73187.51,0.0,-0.997,0.0,0.48897]
[1779959639731,50.18,73184.31,0.0,-0.99701,0.0,0.48735]
[1779959640738,50.18,73180.96,0.0,-0.99702,0.0,0.48566]
[1779959642752,50.18,73181.96,0.0,-0.99702,0.0,0.48616]
[1779959643759,50.18,73184.56,0.0,-0.99701,0.0,0.48748]
[1779959649801,50.18,73184.76,0.0,-0.99701,0.0,0.48758]
[1779959651817,50.18,73183.16,0.0,-0.99702,0.0,0.48677]
[1779959652824,50.18,73181.33,0.0,-0.99702,0.0,0.48584]
[1779959658866,50.18,73181.78,0.0,-0.99702,0.0,0.48607]
[1779959664908,50.18,73181.7,0.0,-0.99702,0.0,0.48603]
[1779959666921,50.18,73185.27,0.0,-0.99701,0.0,0.48784]
[1779959670952,50.18,73186.4,0.0,-0.99701,0.0,0.48841]
[1779959671959,50.18,73188.12,0.0,-0.997,0.0,0.48853]
[1779959676997,50.18,73191.53,0.0,-0.99699,0.0,0.49026]
[1779959678004,50.18,73192.9,0.0,-0.99699,0.0,0.49096]
[1779959681026,50.18,73190.6,0.0,-0.997,0.0,0.48979]
[1779959686062,50.18,73186.64,0.0,-0.99701,0.0,0.48778]
[1779959691096,50.18,73188.02,0.0,-0.997,0.0,0.48848]
[1779959696131,50.18,73187.54,0.0,-0.99701,0.0,0.48823]
[1779959697138,50.18,73189.28,0.0,-0.997,0.0,0.48912]
[1779959700159,50.18,73191.04,0.0,-0.99699,0.0,0.49001]
[1779959702173,50.18,73188.07,0.0,-0.997,0.0,0.4885]
[1779959704187,50.18,73190.48,0.0,-0.997,0.0,0.48972]
[1779959706201,50.18,73197.93,0.0,-0.99697,0.0,0.49352]
[1779959707208,50.18,73200.11,0.0,-0.99696,0.0,0.49464]
[1779959710229,50.18,73190.03,0.0,-0.997,0.0,0.4895]
[1779959711236,50.18,73184.68,0.0,-0.99702,0.0,0.48679]
[1779959713251,50.18,73186.99,0.0,-0.99701,0.0,0.48795]
[1779959714258,50.18,73188.87,0.0,-0.997,0.0,0.48891]
[1779959718285,50.18,73190.09,0.0,-0.997,0.0,0.48953]
[1779959720299,50.18,73188.89,0.0,-0.997,0.0,0.48892]
[1779959724327,50.18,73182.96,0.0,-0.99702,0.0,0.48592]
[1779959729362,50.18,73182.8,0.0,-0.99702,0.0,0.48584]
[1779959731376,50.18,73185.84,0.0,-0.99702,0.0,0.48662]
[1779959733390,50.18,73184.36,0.0,-0.99702,0.0,0.48587]
[1779959738425,50.18,73183.96,0.0,-0.99702,0.0,0.48567]
[1779959740439,50.18,73185.01,0.0,-0.99702,0.0,0.4862]
[1779959742455,50.18,73187.95,0.0,-0.99701,0.0,0.48769]
[1779959743462,50.18,73186.74,0.0,-0.99701,0.0,0.48708]
[1779959748497,50.18,73186.53,0.0,-0.99701,0.0,0.48697]
[1779959753532,50.18,73186.36,0.0,-0.99701,0.0,0.48688]
[1779959759574,50.18,73186.67,0.0,-0.99701,0.0,0.48704]
[1779959764609,50.18,73187.3,0.0,-0.99701,0.0,0.48736]
[1779959771658,50.18,73186.36,0.0,-0.99701,0.0,0.48688]
[1779959778707,50.18,73185.52,0.0,-0.99702,0.0,0.48646]
[1779959782735,50.18,73183.4,0.0,-0.99702,0.0,0.48539]
[1779959787770,50.18,73183.01,0.0,-0.99703,0.0,0.48519]
[1779959789784,50.18,73184.75,0.0,-0.99702,0.0,0.48607]
[1779959791798,50.18,73186.64,0.0,-0.99702,0.0,0.48627]
[1779959796833,50.18,73186.5,0.0,-0.99702,0.0,0.4862]
[1779959798847,50.18,73185.44,0.0,-0.99702,0.0,0.48567]
[1779959799854,50.18,73183.26,0.0,-0.99703,0.0,0.48457]
[1779959804889,50.18,73183.07,0.0,-0.99703,0.0,0.48447]
[1779959806904,50.18,73181.0,0.0,-0.99704,0.0,0.48343]
[1779959811939,50.18,73181.58,0.0,-0.99704,0.0,0.48372]
[1779959816974,50.18,73182.11,0.0,-0.99703,0.0,0.48399]
[1779959817981,50.18,73185.44,0.0,-0.99702,0.0,0.48567]
[1779959819997,50.18,73183.53,0.0,-0.99703,0.0,0.4847]
[1779959824480,50.18,73185.43,0.0,-0.99702,0.0,0.48566]
[1779959830068,50.18,73186.09,0.0,-0.99702,0.0,0.486]
[1779959833088,50.18,73197.77,0.0,-0.99698,0.0,0.49192]
[1779959834095,50.18,73199.33,0.0,-0.99698,0.0,0.49272]
[1779959835102,50.18,73199.3,0.0,-0.99698,0.0,0.49271]
[1779959840137,50.18,73199.74,0.0,-0.99697,0.0,0.49293]
[1779959843158,50.18,73206.25,0.0,-0.99695,0.0,0.49627]
[1779959844165,50.18,73207.32,0.0,-0.99695,0.0,0.49682]
[1779959845172,50.18,73208.53,0.0,-0.99694,0.0,0.49744]
[1779959846179,50.18,73210.16,0.0,-0.99694,0.0,0.49828]
[1779959851929,50.18,73210.66,0.0,-0.99694,0.0,0.49854]
[1779959852221,50.18,73208.68,0.0,-0.99695,0.0,0.49675]
[1779959857256,50.18,73207.6,0.0,-0.99695,0.0,0.4962]
[1779959858263,50.18,73201.96,0.0,-0.99697,0.0,0.49331]
[1779959863298,50.18,73201.68,0.0,-0.99697,0.0,0.49316]
[1779959869340,50.18,73201.37,0.0,-0.99697,0.0,0.493]
[1779959875382,50.18,73201.26,0.0,-0.99697,0.0,0.49295]
[1779959879410,50.18,73203.91,0.0,-0.99696,0.0,0.4943]
[1779959880417,50.18,73205.2,0.0,-0.99696,0.0,0.49497]
[1779959881424,50.18,73209.18,0.0,-0.99695,0.0,0.49701]
[1779959884445,50.18,73212.11,0.0,-0.99694,0.0,0.49852]
[1779959889480,50.18,73211.35,0.0,-0.99694,0.0,0.49813]
[1779959894515,50.18,73211.85,0.0,-0.99694,0.0,0.49839]
[1779959899552,50.18,73212.15,0.0,-0.99694,0.0,0.49854]
[1779959902573,50.18,73213.87,0.0,-0.99693,0.0,0.49943]
[1779959907608,50.18,73214.73,0.0,-0.99693,0.0,0.49988]
[1779959912643,50.18,73217.52,0.0,-0.99692,0.0,0.50055]
[1779959914520,50.18,73228.34,0.0,-0.99688,0.0,0.50618]
[1779959917677,50.18,73230.52,0.0,-0.99688,0.0,0.50733]
[1779959919692,50.18,73229.29,0.0,-0.99688,0.0,0.50668]
[1779959921706,50.18,73230.86,0.0,-0.99687,0.0,0.5075]
[1779959923720,50.18,73232.4,0.0,-0.99687,0.0,0.50831]
[1779959924773,50.18,73232.4,0.0,-0.99687,0.0,0.50831]
[1779959925734,50.18,73241.39,0.0,-0.99684,0.0,0.51305]
[1779959926740,50.18,73242.08,0.0,-0.99683,0.0,0.51342]
[1779959928755,50.18,73240.04,0.0,-0.99684,0.0,0.51234]
[1779959933791,50.18,73239.56,0.0,-0.99684,0.0,0.51208]
[1779959940371,50.18,73240.45,0.0,-0.99684,0.0,0.51255]
[1779959940415,50.18,73236.75,0.0,-0.99685,0.0,0.5106]
[1779959941221,50.18,73236.75,0.0,-0.99685,0.0,0.5106]
[1779959943861,50.18,73237.9,0.0,-0.99685,0.0,0.51121]
[1779959947892,50.18,73240.23,0.0,-0.99684,0.0,0.51244]
[1779959949220,50.18,73240.23,0.0,-0.99684,0.0,0.51244]
[1779959956957,50.18,73239.8,0.0,-0.99684,0.0,0.51221]
[1779959964007,50.18,73240.02,0.0,-0.99684,0.0,0.51233]
[1779959969041,50.18,73243.41,0.0,-0.99683,0.0,0.51412]
[1779959970048,50.18,73245.81,0.0,-0.99682,0.0,0.51539]
[1779959971055,50.18,73247.99,0.0,-0.99682,0.0,0.51577]
[1779959976090,50.18,73244.95,0.0,-0.99683,0.0,0.51415]
[1779959981124,50.18,73246.88,0.0,-0.99682,0.0,0.51518]
[1779959983139,50.18,73249.26,0.0,-0.99681,0.0,0.51644]
[1779959984146,50.18,73251.89,0.0,-0.9968,0.0,0.51784]
[1779959986160,50.18,73250.79,0.0,-0.99681,0.0,0.51726]
[1779959988174,50.18,73251.82,0.0,-0.9968,0.0,0.5178]
[1779959993211,50.18,73254.07,0.0,-0.9968,0.0,0.51901]
[1779959995225,50.18,73255.71,0.0,-0.99679,0.0,0.51988]
[1779959999253,50.18,73257.17,0.0,-0.99678,0.0,0.52066]
[1779960004288,50.18,73256.44,0.0,-0.99679,0.0,0.52027]
[1779960009324,50.18,73256.85,0.0,-0.99679,0.0,0.52049]
[1779960014359,50.18,73256.3,0.0,-0.99679,0.0,0.5202]
[1779960019394,50.18,73256.31,0.0,-0.99679,0.0,0.5202]
[1779960023423,50.18,73251.99,0.0,-0.9968,0.0,0.5179]
[1779960024430,50.18,73249.76,0.0,-0.99681,0.0,0.51671]
[1779960027456,50.18,73245.0,0.0,-0.99683,0.0,0.51418]
[1779960028463,50.18,73241.61,0.0,-0.99684,0.0,0.51238]
[1779960030479,50.18,73240.31,0.0,-0.99685,0.0,0.5117]
[1779960035514,50.18,73240.71,0.0,-0.99685,0.0,0.51113]
[1779960041556,50.18,73245.49,0.0,-0.99683,0.0,0.51365]
[1779960047598,50.18,73245.88,0.0,-0.99683,0.0,0.51386]
[1779960048605,50.18,73247.45,0.0,-0.99682,0.0,0.51469]
[1779960049612,50.18,73246.4,0.0,-0.99683,0.0,0.51413]
[1779960050619,50.18,73247.62,0.0,-0.99682,0.0,0.51478]
[1779960056661,50.18,73249.52,0.0,-0.99682,0.0,0.51579]
[1779960057669,50.18,73251.3,0.0,-0.99681,0.0,0.51674]
[1779960058700,50.18,73257.27,0.0,-0.99679,0.0,0.51993]
[1779960063710,50.18,73258.32,0.0,-0.99679,0.0,0.52049]
[1779960064717,50.18,73259.75,0.0,-0.99678,0.0,0.52126]
[1779960065736,50.18,73261.79,0.0,-0.99677,0.0,0.52235]
[1779960066100,50.18,73261.79,0.0,-0.99677,0.0,0.52235]
[1779960066740,50.18,73268.15,0.0,-0.99675,0.0,0.52578]
[1779960067747,50.18,73270.73,0.0,-0.99674,0.0,0.52717]
[1779960068755,50.18,73272.43,0.0,-0.99673,0.0,0.5281]
[1779960069762,50.18,73273.53,0.0,-0.99673,0.0,0.52869]
[1779960070769,50.18,73282.44,0.0,-0.9967,0.0,0.53355]
[1779960071222,50.18,73282.44,0.0,-0.9967,0.0,0.53355]
[1779960071776,50.18,73284.14,0.0,-0.99669,0.0,0.53448]
[1779960074797,50.18,73279.75,0.0,-0.99671,0.0,0.53208]
[1779960075804,50.18,73277.57,0.0,-0.99672,0.0,0.53089]
[1779960076271,50.18,73277.57,0.0,-0.99672,0.0,0.53089]
[1779960076811,50.18,73268.67,0.0,-0.99675,0.0,0.52606]
[1779960077818,50.18,73261.62,0.0,-0.99677,0.0,0.52226]
[1779960078825,50.18,73254.33,0.0,-0.9968,0.0,0.51835]
[1779960079832,50.18,73253.03,0.0,-0.9968,0.0,0.51766]
[1779960084867,50.18,73254.35,0.0,-0.9968,0.0,0.51836]
[1779960085874,50.18,73256.34,0.0,-0.99679,0.0,0.51943]
[1779960086882,50.18,73257.66,0.0,-0.99679,0.0,0.52013]
[1779960092558,50.18,73257.19,0.0,-0.99679,0.0,0.51988]
[1779960092653,50.18,73258.59,0.0,-0.99679,0.0,0.51984]
[1779960093932,50.18,73260.15,0.0,-0.99678,0.0,0.52068]
[1779960097960,50.18,73258.69,0.0,-0.99679,0.0,0.51989]
[1779960098967,50.18,73257.13,0.0,-0.99679,0.0,0.51906]
[1779960102998,50.18,73263.22,0.0,-0.99677,0.0,0.52232]
[1779960103843,50.18,73263.22,0.0,-0.99677,0.0,0.52232]
[1779960104014,50.18,73280.13,0.0,-0.99671,0.0,0.53148]
[1779960105016,50.18,73281.47,0.0,-0.99671,0.0,0.53221]
[1779960108036,50.18,73282.63,0.0,-0.9967,0.0,0.53285]
[1779960113072,50.18,73282.29,0.0,-0.9967,0.0,0.53266]
[1779960117244,50.18,73281.85,0.0,-0.9967,0.0,0.53242]
[1779960117345,50.18,73274.42,0.0,-0.99673,0.0,0.52837]
[1779960118107,50.18,73269.45,0.0,-0.99675,0.0,0.52568]
[1779960120121,50.18,73267.77,0.0,-0.99676,0.0,0.52477]
[1779960122135,50.18,73266.11,0.0,-0.99676,0.0,0.52388]
[1779960123141,50.18,73262.57,0.0,-0.99677,0.0,0.52198]
[1779960124149,50.18,73261.25,0.0,-0.99678,0.0,0.52127]
[1779960126163,50.18,73259.54,0.0,-0.99679,0.0,0.52035]
[1779960131198,50.18,73260.14,0.0,-0.99678,0.0,0.52067]
[1779960136233,50.18,73260.06,0.0,-0.99678,0.0,0.52063]
[1779960141270,50.18,73259.61,0.0,-0.99679,0.0,0.52039]
[1779960145298,50.18,73262.63,0.0,-0.99677,0.0,0.52201]
[1779960150333,50.18,73263.81,0.0,-0.99677,0.0,0.52264]
[1779960151340,50.18,73264.67,0.0,-0.99677,0.0,0.52231]
[1779960157383,50.18,73264.64,0.0,-0.99677,0.0,0.52229]
[1779960163425,50.18,73264.65,0.0,-0.99677,0.0,0.5223]
[1779960168460,50.18,73265.46,0.0,-0.99677,0.0,0.52273]
[1779960173496,50.18,73265.68,0.0,-0.99677,0.0,0.52285]
[1779960180545,50.18,73266.24,0.0,-0.99677,0.0,0.52315]
[1779960185580,50.18,73265.64,0.0,-0.99677,0.0,0.52283]
[1779960188601,50.18,73268.38,0.0,-0.99676,0.0,0.52431]
[1779960193636,50.18,73271.29,0.0,-0.99675,0.0,0.52588]
[1779960198671,50.18,73271.36,0.0,-0.99675,0.0,0.52592]
[1779960203706,50.18,73272.04,0.0,-0.99675,0.0,0.52628]
[1779960207736,50.18,73273.97,0.0,-0.99674,0.0,0.52733]
[1779960208742,50.18,73280.19,0.0,-0.99672,0.0,0.53071]
[1779960209749,50.18,73281.62,0.0,-0.99671,0.0,0.53149]
[1779960211219,50.18,73281.55,0.0,-0.99671,0.0,0.53145]
[1779960215790,50.18,73284.49,0.0,-0.9967,0.0,0.53225]
[1779960220826,50.18,73284.87,0.0,-0.9967,0.0,0.53246]
[1779960225863,50.18,73286.98,0.0,-0.99669,0.0,0.53361]
[1779960230900,50.18,73285.81,0.0,-0.9967,0.0,0.53297]
[1779960235935,50.18,73285.9,0.0,-0.9967,0.0,0.53302]
[1779960236942,50.18,73281.39,0.0,-0.99672,0.0,0.53056]
[1779960237949,50.18,73277.58,0.0,-0.99673,0.0,0.52849]
[1779960240970,50.18,73276.44,0.0,-0.99673,0.0,0.52787]
[1779960241222,50.18,73276.44,0.0,-0.99673,0.0,0.52787]
[1779960241977,50.18,73278.9,0.0,-0.99672,0.0,0.5292]
[1779960243991,50.18,73277.6,0.0,-0.99673,0.0,0.5285]
[1779960248019,50.18,73278.71,0.0,-0.99673,0.0,0.5291]
[1779960254061,50.18,73279.16,0.0,-0.99672,0.0,0.52934]
[1779960258500,50.18,73280.42,0.0,-0.99672,0.0,0.53003]
[1779960260103,50.18,73278.8,0.0,-0.99673,0.0,0.52915]
[1779960261110,50.18,73277.46,0.0,-0.99673,0.0,0.52842]
[1779960265138,50.18,73278.63,0.0,-0.99673,0.0,0.52906]
[1779960268159,50.18,73280.73,0.0,-0.99672,0.0,0.5302]
[1779960271219,50.18,73280.7,0.0,-0.99672,0.0,0.53018]
[1779960280243,50.18,73281.95,0.0,-0.99672,0.0,0.53006]
[1779960285278,50.18,73282.34,0.0,-0.99672,0.0,0.53027]
[1779960289306,50.18,73280.18,0.0,-0.99672,0.0,0.52909]
[1779960290313,50.18,73277.58,0.0,-0.99673,0.0,0.52768]
[1779960292328,50.18,73276.17,0.0,-0.99674,0.0,0.52692]
[1779960297361,50.18,73277.56,0.0,-0.99673,0.0,0.52767]
[1779960301221,50.18,73276.86,0.0,-0.99674,0.0,0.52729]
[1779960306425,50.18,73276.79,0.0,-0.99674,0.0,0.52725]
[1779960308439,50.18,73278.98,0.0,-0.99673,0.0,0.52844]
[1779960313474,50.18,73279.02,0.0,-0.99673,0.0,0.52846]
[1779960318509,50.18,73279.34,0.0,-0.99673,0.0,0.52864]
[1779960320523,50.18,73282.46,0.0,-0.99672,0.0,0.53034]
[1779960323222,50.18,73283.37,0.0,-0.99671,0.0,0.53083]
[1779960326567,50.18,73284.95,0.0,-0.99671,0.0,0.53169]
[1779960331600,50.18,73285.37,0.0,-0.99671,0.0,0.53112]
[1779960332607,50.18,73288.72,0.0,-0.9967,0.0,0.53295]
[1779960333614,50.18,73290.07,0.0,-0.99669,0.0,0.53369]
[1779960338656,50.18,73290.62,0.0,-0.99669,0.0,0.53399]
[1779960343691,50.18,73290.52,0.0,-0.99669,0.0,0.53393]
[1779960348726,50.18,73289.12,0.0,-0.9967,0.0,0.53317]
[1779960349736,50.18,73284.54,0.0,-0.99671,0.0,0.53066]
[1779960354768,50.18,73284.44,0.0,-0.99671,0.0,0.53061]
[1779960359803,50.18,73285.32,0.0,-0.99671,0.0,0.53109]
[1779960360810,50.18,73286.79,0.0,-0.99671,0.0,0.53189]
[1779960363831,50.18,73284.59,0.0,-0.99671,0.0,0.53069]
[1779960366853,50.18,73281.75,0.0,-0.99672,0.0,0.52914]
[1779960370880,50.18,73279.64,0.0,-0.99673,0.0,0.528]
[1779960375915,50.18,73278.91,0.0,-0.99673,0.0,0.5276]
[1779960379943,50.18,73282.08,0.0,-0.99672,0.0,0.52932]
[1779960380949,50.18,73284.35,0.0,-0.99671,0.0,0.53056]
[1779960381957,50.18,73282.69,0.0,-0.99672,0.0,0.52966]
[1779960385985,50.18,73281.19,0.0,-0.99673,0.0,0.52884]
[1779960389006,50.18,73283.81,0.0,-0.99672,0.0,0.53027]
[1779960394041,50.18,73286.05,0.0,-0.99671,0.0,0.53068]
[1779960396056,50.18,73287.39,0.0,-0.99671,0.0,0.53141]
[1779960399076,50.18,73288.8,0.0,-0.9967,0.0,0.53218]
[1779960401090,50.18,73290.05,0.0,-0.9967,0.0,0.53287]
[1779960405118,50.18,73291.81,0.0,-0.99669,0.0,0.53383]
[1779960406124,50.18,73293.35,0.0,-0.99669,0.0,0.53467]
[1779960410153,50.18,73295.65,0.0,-0.99668,0.0,0.53594]
[1779960412167,50.18,73290.55,0.0,-0.9967,0.0,0.53314]
[1779960417202,50.18,73290.54,0.0,-0.9967,0.0,0.53313]
[1779960422237,50.18,73291.74,0.0,-0.99669,0.0,0.53379]
[1779960423244,50.18,73286.27,0.0,-0.99671,0.0,0.5308]
[1779960427272,50.18,73281.2,0.0,-0.99673,0.0,0.52804]
[1779960428279,50.18,73279.88,0.0,-0.99674,0.0,0.52733]
[1779960433314,50.18,73280.28,0.0,-0.99673,0.0,0.52754]
[1779960436335,50.18,73286.64,0.0,-0.99671,0.0,0.531]
[1779960441370,50.18,73285.91,0.0,-0.99671,0.0,0.5306]
[1779960446405,50.18,73285.87,0.0,-0.99671,0.0,0.53058]
[1779960448419,50.18,73281.51,0.0,-0.99673,0.0,0.52821]
[1779960449426,50.18,73279.48,0.0,-0.99674,0.0,0.52711]
[1779960455468,50.18,73279.7,0.0,-0.99674,0.0,0.52643]
[1779960460505,50.18,73279.37,0.0,-0.99674,0.0,0.52625]
[1779960470575,50.18,73279.37,0.0,-0.99674,0.0,0.52625]
[1779960474603,50.18,73280.84,0.0,-0.99674,0.0,0.52704]
[1779960481652,50.18,73280.94,0.0,-0.99674,0.0,0.5271]
[1779960483666,50.18,73282.19,0.0,-0.99673,0.0,0.52778]
[1779960485681,50.18,73284.95,0.0,-0.99672,0.0,0.52928]
[1779960486687,50.18,73286.11,0.0,-0.99672,0.0,0.52991]
[1779960489708,50.18,73284.57,0.0,-0.99672,0.0,0.52907]
[1779960491722,50.18,73282.87,0.0,-0.99673,0.0,0.52815]
[1779960496757,50.18,73282.79,0.0,-0.99673,0.0,0.5281]
[1779960502800,50.18,73282.26,0.0,-0.99673,0.0,0.52781]
[1779960507835,50.18,73282.99,0.0,-0.99673,0.0,0.52821]
[1779960511863,50.18,73281.02,0.0,-0.99674,0.0,0.52634]
[1779960516921,50.18,73279.72,0.0,-0.99675,0.0,0.52564]
[1779960522964,50.18,73282.44,0.0,-0.99674,0.0,0.52711]
[1779960527999,50.18,73283.22,0.0,-0.99673,0.0,0.52753]
[1779960539076,50.18,73283.41,0.0,-0.99673,0.0,0.52764]
[1779960544111,50.18,73283.68,0.0,-0.99673,0.0,0.52778]
[1779960548139,50.18,73280.99,0.0,-0.99674,0.0,0.52632]
[1779960553174,50.18,73280.4,0.0,-0.99674,0.0,0.526]
[1779960558209,50.18,73279.73,0.0,-0.99675,0.0,0.52564]
[1779960559216,50.18,73276.74,0.0,-0.99676,0.0,0.52403]
[1779960564251,50.18,73276.71,0.0,-0.99676,0.0,0.52401]
[1779960567272,50.18,73279.25,0.0,-0.99675,0.0,0.52538]
[1779960571300,50.18,73280.25,0.0,-0.99675,0.0,0.52512]
[1779960576338,50.18,73281.27,0.0,-0.99675,0.0,0.52567]
[1779960582377,50.18,73281.32,0.0,-0.99675,0.0,0.5257]
[1779960587412,50.18,73281.03,0.0,-0.99675,0.0,0.52554]
[1779960590438,50.18,73282.32,0.0,-0.99674,0.0,0.52624]
[1779960591445,50.18,73285.34,0.0,-0.99673,0.0,0.52788]
[1779960592452,50.18,73286.69,0.0,-0.99673,0.0,0.52861]
[1779960597487,50.18,73285.0,0.0,-0.99673,0.0,0.5277]
[1779960598494,50.18,73286.21,0.0,-0.99673,0.0,0.52835]
[1779960600508,50.18,73285.05,0.0,-0.99673,0.0,0.52772]
[1779960606551,50.18,73285.63,0.0,-0.99673,0.0,0.52804]
[1779960612593,50.18,73285.06,0.0,-0.99673,0.0,0.52773]
[1779960615614,50.18,73286.31,0.0,-0.99673,0.0,0.52841]
[1779960620650,50.18,73287.13,0.0,-0.99672,0.0,0.52885]
[1779960627700,50.18,73282.17,0.0,-0.99674,0.0,0.52616]
[1779960628707,50.18,73280.77,0.0,-0.99675,0.0,0.5254]
[1779960633742,50.18,73276.97,0.0,-0.99677,0.0,0.52255]
[1779960637774,50.18,73268.53,0.0,-0.9968,0.0,0.51803]
[1779960638778,50.18,73266.35,0.0,-0.9968,0.0,0.51686]
[1779960639785,50.18,73266.07,0.0,-0.99681,0.0,0.51671]
[1779960644820,50.18,73266.68,0.0,-0.9968,0.0,0.51704]
[1779960647842,50.18,73265.44,0.0,-0.99681,0.0,0.51638]
[1779960649859,50.18,73266.59,0.0,-0.9968,0.0,0.51699]
[1779960654892,50.18,73266.16,0.0,-0.99681,0.0,0.51676]
[1779960659930,50.18,73266.23,0.0,-0.9968,0.0,0.5168]
[1779960663961,50.18,73267.34,0.0,-0.9968,0.0,0.51739]
[1779960668997,50.18,73267.27,0.0,-0.9968,0.0,0.51735]
[1779960672021,50.18,73270.38,0.0,-0.99679,0.0,0.51902]
[1779960677054,50.18,73268.72,0.0,-0.9968,0.0,0.51813]
[1779960683097,50.18,73270.57,0.0,-0.99679,0.0,0.51912]
[1779960688132,50.18,73270.82,0.0,-0.99679,0.0,0.51925]
[1779960696188,50.18,73267.98,0.0,-0.9968,0.0,0.51694]
[1779960697726,50.18,73268.73,0.0,-0.9968,0.0,0.51734]
[1779960700216,50.18,73267.23,0.0,-0.99681,0.0,0.51654]
[1779960701223,50.18,73269.75,0.0,-0.9968,0.0,0.51789]
[1779960703246,50.18,73266.99,0.0,-0.99681,0.0,0.51641]
[1779960708281,50.18,73265.82,0.0,-0.99681,0.0,0.51579]
[1779960709288,50.18,73254.33,0.0,-0.99685,0.0,0.5097]
[1779960710296,50.18,73253.9,0.0,-0.99685,0.0,0.50948]
[1779960717345,50.18,73253.68,0.0,-0.99685,0.0,0.50936]
[1779960722380,50.18,73251.47,0.0,-0.99686,0.0,0.5082]
[1779960723387,50.18,73249.96,0.0,-0.99687,0.0,0.5074]
[1779960728424,50.18,73250.81,0.0,-0.99686,0.0,0.50785]
[1779960732452,50.18,73249.4,0.0,-0.99687,0.0,0.50711]
[1779960733459,50.18,73248.12,0.0,-0.99687,0.0,0.50644]
[1779960735474,50.18,73256.11,0.0,-0.99685,0.0,0.51064]
[1779960736481,50.18,73256.49,0.0,-0.99684,0.0,0.51084]
[1779960740509,50.18,73263.67,0.0,-0.99682,0.0,0.51465]
[1779960741516,50.18,73272.66,0.0,-0.99679,0.0,0.51944]
[1779960742523,50.18,73272.37,0.0,-0.99679,0.0,0.51929]
[1779960745544,50.18,73275.34,0.0,-0.99678,0.0,0.52088]
[1779960747557,50.18,73276.44,0.0,-0.99677,0.0,0.52147]
[1779960751586,50.18,73272.4,0.0,-0.99679,0.0,0.51851]
[1779960752592,50.18,73273.66,0.0,-0.99679,0.0,0.51918]
[1779960757628,50.18,73273.6,0.0,-0.99679,0.0,0.51915]
[1779960761656,50.18,73274.78,0.0,-0.99678,0.0,0.51978]
[1779960766691,50.18,73274.74,0.0,-0.99678,0.0,0.51976]
[1779960771726,50.18,73274.44,0.0,-0.99678,0.0,0.5196]
[1779960773740,50.18,73276.87,0.0,-0.99678,0.0,0.52091]
[1779960776079,50.18,73278.63,0.0,-0.99677,0.0,0.52185]
[1779960781796,50.18,73275.88,0.0,-0.99678,0.0,0.52037]
[1779960785824,50.18,73278.97,0.0,-0.99677,0.0,0.52204]
[1779960790859,50.18,73279.23,0.0,-0.99677,0.0,0.52217]
[1779960795894,50.18,73279.0,0.0,-0.99677,0.0,0.52205]
[1779960800929,50.18,73279.19,0.0,-0.99677,0.0,0.52215]
[1779960801936,50.18,73280.46,0.0,-0.99676,0.0,0.52284]
[1779960806972,50.18,73280.92,0.0,-0.99676,0.0,0.52309]
[1779960811001,50.18,73277.28,0.0,-0.99678,0.0,0.52033]
[1779960815031,50.18,73278.98,0.0,-0.99677,0.0,0.52124]
[1779960821084,50.18,73278.51,0.0,-0.99677,0.0,0.52099]
[1779960827126,50.18,73278.96,0.0,-0.99677,0.0,0.52123]
[1779960833219,50.18,73278.87,0.0,-0.99677,0.0,0.52118]
[1779960840217,50.18,73279.65,0.0,-0.99677,0.0,0.5216]
[1779960845252,50.18,73278.86,0.0,-0.99677,0.0,0.52118]
[1779960851301,50.18,73279.32,0.0,-0.99677,0.0,0.52143]
[1779960856336,50.18,73279.7,0.0,-0.99677,0.0,0.52163]
[1779960861371,50.18,73278.69,0.0,-0.99677,0.0,0.52109]
[1779960866407,50.18,73279.91,0.0,-0.99677,0.0,0.52174]
[1779960871442,50.18,73279.6,0.0,-0.99678,0.0,0.52078]
[1779960876477,50.18,73279.16,0.0,-0.99678,0.0,0.52054]
[1779960879497,50.18,73280.33,0.0,-0.99677,0.0,0.52117]
[1779960884533,50.18,73281.02,0.0,-0.99677,0.0,0.52154]
[1779960889568,50.18,73281.02,0.0,-0.99677,0.0,0.52154]
[1779960892591,50.18,73282.61,0.0,-0.99676,0.0,0.5224]
[1779960895612,50.18,73286.0,0.0,-0.99675,0.0,0.52423]
[1779960896619,50.18,73294.05,0.0,-0.99672,0.0,0.52859]
[1779960897629,50.18,73295.62,0.0,-0.99672,0.0,0.52945]
[1779960899643,50.18,73298.95,0.0,-0.9967,0.0,0.53126]
[1779960900650,50.18,73306.56,0.0,-0.99668,0.0,0.53543]
[1779960901332,50.18,73306.56,0.0,-0.99668,0.0,0.53543]
[1779960901657,50.18,73305.94,0.0,-0.99668,0.0,0.53509]
[1779960902460,50.18,73305.94,0.0,-0.99668,0.0,0.53509]
[1779960902664,50.18,73308.27,0.0,-0.99667,0.0,0.53637]
[1779960904678,50.18,73309.61,0.0,-0.99666,0.0,0.53711]
[1779960904717,50.18,73309.61,0.0,-0.99666,0.0,0.53711]
[1779960907062,50.18,73309.11,0.0,-0.99667,0.0,0.53684]
[1779960907226,50.18,73309.11,0.0,-0.99667,0.0,0.53684]
[1779960907269,50.18,73308.6,0.0,-0.99667,0.0,0.53656]
[1779960908706,50.18,73310.39,0.0,-0.99666,0.0,0.53754]
[1779960913742,50.18,73310.3,0.0,-0.99666,0.0,0.53749]
[1779960916802,50.18,73310.33,0.0,-0.99666,0.0,0.53751]
[1779960918776,50.18,73312.76,0.0,-0.99665,0.0,0.53885]
[1779960920579,50.18,73312.76,0.0,-0.99665,0.0,0.53885]
[1779960920687,50.18,73312.76,0.0,-0.99665,0.0,0.53885]
[1779960920723,50.18,73312.71,0.0,-0.99665,0.0,0.53883]
[1779960925825,50.18,73313.11,0.0,-0.99665,0.0,0.53905]
[1779960928355,50.18,73313.35,0.0,-0.99665,0.0,0.53918]
[1779960928471,50.18,73313.35,0.0,-0.99665,0.0,0.53918]
[1779960928483,50.18,73313.35,0.0,-0.99665,0.0,0.53918]
[1779960928724,50.18,73314.01,0.0,-0.99665,0.0,0.53954]
[1779960933881,50.18,73313.76,0.0,-0.99665,0.0,0.53859]
[1779960938922,50.18,73314.86,0.0,-0.99665,0.0,0.5392]
[1779960941943,50.18,73316.69,0.0,-0.99664,0.0,0.54021]
[1779960944210,50.18,73316.47,0.0,-0.99664,0.0,0.54009]
[1779960944225,50.18,73316.47,0.0,-0.99664,0.0,0.54009]
[1779960944325,50.18,73316.47,0.0,-0.99664,0.0,0.54009]
[1779960944473,50.18,73316.47,0.0,-0.99664,0.0,0.54009]
[1779960948992,50.18,73326.08,0.0,-0.99661,0.0,0.54544]
[1779960949999,50.18,73327.97,0.0,-0.9966,0.0,0.54649]
[1779960953158,50.18,73327.83,0.0,-0.9966,0.0,0.54641]
[1779960953227,50.18,73327.83,0.0,-0.9966,0.0,0.54641]
[1779960953364,50.18,73327.83,0.0,-0.9966,0.0,0.54641]
[1779960953472,50.18,73327.83,0.0,-0.9966,0.0,0.54641]
[1779960961077,50.18,73329.05,0.0,-0.9966,0.0,0.5471]
[1779960962617,50.18,73329.05,0.0,-0.9966,0.0,0.5471]
[1779960962672,50.18,73329.05,0.0,-0.9966,0.0,0.5471]
[1779960962731,50.18,73329.05,0.0,-0.9966,0.0,0.5471]
[1779960968126,50.18,73329.89,0.0,-0.99659,0.0,0.54757]
[1779960969288,50.18,73329.89,0.0,-0.99659,0.0,0.54757]
[1779960969359,50.18,73329.89,0.0,-0.99659,0.0,0.54757]
[1779960969471,50.18,73329.89,0.0,-0.99659,0.0,0.54757]
[1779960969571,50.18,73331.93,0.0,-0.99658,0.0,0.54871]
[1779960970722,50.18,73331.93,0.0,-0.99658,0.0,0.54871]
[1779960972154,50.18,73334.75,0.0,-0.99657,0.0,0.5503]
[1779960975175,50.18,73338.25,0.0,-0.99656,0.0,0.55227]
[1779960976825,50.18,73339.33,0.0,-0.99656,0.0,0.55288]
[1779960976839,50.18,73339.33,0.0,-0.99656,0.0,0.55288]
[1779960976973,50.18,73339.33,0.0,-0.99656,0.0,0.55288]
[1779960981225,50.18,73361.17,0.0,-0.99647,0.0,0.56535]
[1779960982118,50.18,73361.17,0.0,-0.99647,0.0,0.56535]
[1779960982231,50.18,73367.39,0.0,-0.99645,0.0,0.56894]
[1779960983238,50.18,73369.34,0.0,-0.99644,0.0,0.57007]
[1779960984646,50.18,73369.34,0.0,-0.99644,0.0,0.57007]
[1779960984682,50.18,73369.34,0.0,-0.99644,0.0,0.57007]
[1779960984729,50.18,73369.16,0.0,-0.99644,0.0,0.56997]
[1779960987233,50.18,73369.0,0.0,-0.99644,0.0,0.56988]
[1779960991296,50.18,73371.4,0.0,-0.99644,0.0,0.57042]
[1779960993312,50.18,73373.36,0.0,-0.99643,0.0,0.57155]
[1779960995326,50.18,73374.92,0.0,-0.99642,0.0,0.57246]
[1779960996333,50.18,73377.65,0.0,-0.99641,0.0,0.57405]
[1779960997340,50.18,73376.5,0.0,-0.99642,0.0,0.57338]
[1779960998347,50.18,73378.24,0.0,-0.99641,0.0,0.5744]
[1779960999354,50.18,73376.74,0.0,-0.99641,0.0,0.57352]
[1779961001368,50.18,73374.91,0.0,-0.99642,0.0,0.57246]
[1779961003527,50.18,73374.75,0.0,-0.99642,0.0,0.57236]
[1779961003639,50.18,73374.75,0.0,-0.99642,0.0,0.57236]
[1779961003724,50.18,73374.75,0.0,-0.99642,0.0,0.57236]
[1779961004389,50.18,73372.61,0.0,-0.99643,0.0,0.57112]
[1779961009424,50.18,73372.92,0.0,-0.99643,0.0,0.5713]
[1779961014461,50.18,73363.5,0.0,-0.99647,0.0,0.56584]
[1779961015468,50.18,73359.09,0.0,-0.99648,0.0,0.56331]
[1779961016724,50.18,73359.09,0.0,-0.99648,0.0,0.56331]
[1779961016743,50.18,73359.09,0.0,-0.99648,0.0,0.56331]
[1779961016475,50.18,73361.27,0.0,-0.99648,0.0,0.56456]
[1779961016974,50.18,73361.27,0.0,-0.99648,0.0,0.56456]
[1779961018334,50.18,73361.43,0.0,-0.99647,0.0,0.56465]
[1779961018490,50.18,73342.5,0.0,-0.99655,0.0,0.55384]
[1779961019496,50.18,73345.11,0.0,-0.99654,0.0,0.55532]
[1779961021510,50.18,73343.98,0.0,-0.99654,0.0,0.55468]
[1779961022517,50.18,73342.66,0.0,-0.99655,0.0,0.55393]
[1779961025538,50.18,73339.33,0.0,-0.99656,0.0,0.55205]
[1779961027552,50.18,73340.56,0.0,-0.99656,0.0,0.55274]
[1779961032587,50.18,73339.95,0.0,-0.99656,0.0,0.5524]
[1779961033130,50.18,73339.95,0.0,-0.99656,0.0,0.5524]
[1779961033223,50.18,73339.95,0.0,-0.99656,0.0,0.5524]
[1779961033254,50.18,73339.95,0.0,-0.99656,0.0,0.5524]
[1779961033390,50.18,73339.95,0.0,-0.99656,0.0,0.5524]
[1779961033473,50.18,73339.95,0.0,-0.99656,0.0,0.5524]
[1779961033701,50.18,73338.14,0.0,-0.99657,0.0,0.55138]
[1779961034235,50.18,73338.14,0.0,-0.99657,0.0,0.55138]
[1779961034689,50.18,73338.14,0.0,-0.99657,0.0,0.55138]
[1779961034742,50.18,73334.09,0.0,-0.99658,0.0,0.5491]
[1779961035609,50.18,73332.31,0.0,-0.99659,0.0,0.5481]
[1779961036616,50.18,73333.31,0.0,-0.99658,0.0,0.54866]
[1779961040646,50.18,73319.38,0.0,-0.99664,0.0,0.54088]
[1779961041653,50.18,73319.7,0.0,-0.99664,0.0,0.54106]
[1779961046687,50.18,73320.25,0.0,-0.99663,0.0,0.54136]
[1779961048690,50.18,73320.58,0.0,-0.99663,0.0,0.54155]
[1779961048720,50.18,73320.58,0.0,-0.99663,0.0,0.54155]
[1779961048802,50.18,73320.58,0.0,-0.99663,0.0,0.54155]
[1779961048968,50.18,73320.58,0.0,-0.99663,0.0,0.54155]
[1779961049728,50.18,73320.58,0.0,-0.99663,0.0,0.54155]
[1779961049824,50.18,73320.34,0.0,-0.99663,0.0,0.54141]
[1779961054744,50.18,73325.62,0.0,-0.99662,0.0,0.54353]
[1779961056759,50.18,73326.23,0.0,-0.99662,0.0,0.54387]
[1779961058772,50.18,73330.13,0.0,-0.9966,0.0,0.54605]
[1779961059778,50.18,73331.27,0.0,-0.9966,0.0,0.54669]
[1779961060991,50.18,73331.47,0.0,-0.9966,0.0,0.5468]
[1779961061108,50.18,73331.47,0.0,-0.9966,0.0,0.5468]
[1779961061225,50.18,73331.47,0.0,-0.9966,0.0,0.5468]
[1779961062800,50.18,73332.42,0.0,-0.99659,0.0,0.54733]
[1779961066828,50.18,73339.15,0.0,-0.99657,0.0,0.55112]
[1779961067835,50.18,73338.35,0.0,-0.99657,0.0,0.55066]
[1779961069521,50.18,73338.15,0.0,-0.99657,0.0,0.55055]
[1779961069526,50.18,73338.15,0.0,-0.99657,0.0,0.55055]
[1779961070466,50.18,73338.29,0.0,-0.99657,0.0,0.55063]
[1779961070561,50.18,73338.29,0.0,-0.99657,0.0,0.55063]
[1779961070856,50.18,73338.07,0.0,-0.99657,0.0,0.55051]
[1779961074884,50.18,73340.38,0.0,-0.99656,0.0,0.55181]
[1779961075891,50.18,73341.49,0.0,-0.99656,0.0,0.55244]
[1779961076994,50.18,73341.49,0.0,-0.99656,0.0,0.55244]
[1779961077087,50.18,73341.49,0.0,-0.99656,0.0,0.55244]
[1779961077243,50.18,73341.49,0.0,-0.99656,0.0,0.55244]
[1779961077280,50.18,73342.96,0.0,-0.99655,0.0,0.55327]
[1779961077905,50.18,73344.4,0.0,-0.99655,0.0,0.55408]
[1779961078912,50.18,73347.14,0.0,-0.99654,0.0,0.55564]
[1779961081934,50.18,73353.89,0.0,-0.99651,0.0,0.55948]
[1779961082941,50.18,73354.94,0.0,-0.99651,0.0,0.56008]
[1779961083948,50.18,73351.97,0.0,-0.99652,0.0,0.55839]
[1779961084955,50.18,73350.01,0.0,-0.99652,0.0,0.55727]
[1779961085944,50.18,73350.01,0.0,-0.99652,0.0,0.55727]
[1779961085970,50.18,73350.01,0.0,-0.99652,0.0,0.55727]
[1779961085995,50.18,73350.01,0.0,-0.99652,0.0,0.55727]
[1779961086222,50.18,73350.01,0.0,-0.99652,0.0,0.55727]
[1779961091869,50.18,73350.33,0.0,-0.99652,0.0,0.55745]
[1779961090998,50.18,73348.99,0.0,-0.99653,0.0,0.55669]
[1779961091971,50.18,73348.99,0.0,-0.99653,0.0,0.55669]
[1779961091991,50.18,73348.99,0.0,-0.99653,0.0,0.55669]
[1779961092233,50.18,73348.99,0.0,-0.99653,0.0,0.55669]
[1779961093013,50.18,73348.04,0.0,-0.99653,0.0,0.55615]
[1779961097041,50.18,73350.08,0.0,-0.99652,0.0,0.55731]
[1779961098033,50.18,73350.08,0.0,-0.99652,0.0,0.55731]
[1779961098133,50.18,73350.08,0.0,-0.99652,0.0,0.55731]
[1779961098223,50.18,73350.08,0.0,-0.99652,0.0,0.55731]
[1779961099055,50.18,73351.82,0.0,-0.99652,0.0,0.5583]
[1779961100062,50.18,73356.05,0.0,-0.9965,0.0,0.56072]
[1779961105096,50.18,73357.07,0.0,-0.9965,0.0,0.5613]
[1779961109273,50.18,73357.4,0.0,-0.9965,0.0,0.56149]
[1779961109352,50.18,73357.4,0.0,-0.9965,0.0,0.56149]
[1779961109477,50.18,73357.4,0.0,-0.9965,0.0,0.56149]
[1779961112146,50.18,73358.7,0.0,-0.9965,0.0,0.56139]
[1779961117231,50.18,73359.46,0.0,-0.99649,0.0,0.56183]
[1779961117302,50.18,73359.46,0.0,-0.99649,0.0,0.56183]
[1779961117470,50.18,73359.46,0.0,-0.99649,0.0,0.56183]
[1779961117520,50.18,73360.47,0.0,-0.99649,0.0,0.56241]
[1779961119195,50.18,73351.72,0.0,-0.99652,0.0,0.5574]
[1779961120494,50.18,73351.72,0.0,-0.99652,0.0,0.5574]
[1779961120553,50.18,73351.72,0.0,-0.99652,0.0,0.5574]
[1779961120721,50.18,73351.72,0.0,-0.99652,0.0,0.5574]
[1779961120789,50.18,73352.06,0.0,-0.99652,0.0,0.5576]
[1779961124230,50.18,73351.08,0.0,-0.99653,0.0,0.55704]
[1779961128260,50.18,73344.83,0.0,-0.99655,0.0,0.55349]
[1779961129475,50.18,73344.83,0.0,-0.99655,0.0,0.55349]
[1779961129543,50.18,73344.83,0.0,-0.99655,0.0,0.55349]
[1779961129722,50.18,73344.83,0.0,-0.99655,0.0,0.55349]
[1779961129820,50.18,73344.43,0.0,-0.99655,0.0,0.55326]
[1779961131282,50.18,73343.39,0.0,-0.99656,0.0,0.55268]
[1779961132289,50.18,73345.29,0.0,-0.99655,0.0,0.55375]
[1779961134303,50.18,73347.21,0.0,-0.99654,0.0,0.55484]
[1779961138215,50.18,73347.24,0.0,-0.99654,0.0,0.55486]
[1779961138277,50.18,73347.24,0.0,-0.99654,0.0,0.55486]
[1779961138470,50.18,73347.24,0.0,-0.99654,0.0,0.55486]
[1779961139338,50.18,73346.08,0.0,-0.99655,0.0,0.5542]
[1779961143366,50.18,73337.25,0.0,-0.99658,0.0,0.54921]
[1779961144491,50.18,73337.25,0.0,-0.99658,0.0,0.54921]
[1779961144601,50.18,73337.25,0.0,-0.99658,0.0,0.54921]
[1779961144727,50.18,73337.25,0.0,-0.99658,0.0,0.54921]
[1779961144740,50.18,73336.79,0.0,-0.99658,0.0,0.54895]
[1779961145380,50.18,73333.21,0.0,-0.99659,0.0,0.54695]
[1779961150415,50.18,73332.62,0.0,-0.9966,0.0,0.54661]
[1779961151422,50.18,73331.0,0.0,-0.9966,0.0,0.54571]
[1779961153249,50.18,73330.81,0.0,-0.9966,0.0,0.5456]
[1779961153359,50.18,73330.81,0.0,-0.9966,0.0,0.5456]
[1779961153468,50.18,73330.81,0.0,-0.9966,0.0,0.5456]
[1779961157464,50.18,73334.04,0.0,-0.99659,0.0,0.54741]
[1779961158451,50.18,73334.04,0.0,-0.99659,0.0,0.54741]
[1779961158468,50.18,73334.04,0.0,-0.99659,0.0,0.54741]
[1779961158519,50.18,73334.04,0.0,-0.99659,0.0,0.54741]
[1779961158621,50.18,73335.06,0.0,-0.99659,0.0,0.54798]
[1779961159478,50.18,73330.09,0.0,-0.99661,0.0,0.5452]
[1779961160485,50.18,73331.13,0.0,-0.9966,0.0,0.54578]
[1779961161595,50.18,73331.13,0.0,-0.9966,0.0,0.54578]
[1779961161718,50.18,73331.13,0.0,-0.9966,0.0,0.54578]
[1779961161724,50.18,73331.13,0.0,-0.9966,0.0,0.54578]
[1779961164223,50.18,73331.45,0.0,-0.9966,0.0,0.54596]
[1779961164334,50.18,73331.45,0.0,-0.9966,0.0,0.54596]
[1779961168224,50.18,73331.28,0.0,-0.9966,0.0,0.54586]
[1779961168326,50.18,73331.28,0.0,-0.9966,0.0,0.54586]
[1779961168542,50.18,73333.11,0.0,-0.9966,0.0,0.54689]
[1779961169548,50.18,73332.06,0.0,-0.9966,0.0,0.5463]
[1779961172226,50.18,73331.43,0.0,-0.99661,0.0,0.54512]
[1779961172346,50.18,73331.43,0.0,-0.99661,0.0,0.54512]
[1779961173577,50.18,73325.27,0.0,-0.99663,0.0,0.54169]
[1779961174222,50.18,73325.27,0.0,-0.99663,0.0,0.54169]
[1779961174340,50.18,73325.27,0.0,-0.99663,0.0,0.54169]
[1779961174584,50.18,73319.98,0.0,-0.99665,0.0,0.53876]
[1779961178222,50.18,73320.02,0.0,-0.99665,0.0,0.53878]
[1779961178227,50.18,73320.02,0.0,-0.99665,0.0,0.53878]
[1779961178350,50.18,73320.02,0.0,-0.99665,0.0,0.53878]
[1779961178463,50.18,73320.02,0.0,-0.99665,0.0,0.53878]
[1779961178484,50.18,73320.02,0.0,-0.99665,0.0,0.53878]
[1779961178619,50.18,73320.02,0.0,-0.99665,0.0,0.53878]
[1779961178786,50.18,73320.02,0.0,-0.99665,0.0,0.53878]
[1779961178968,50.18,73320.02,0.0,-0.99665,0.0,0.53878]
[1779961179069,50.18,73320.1,0.0,-0.99665,0.0,0.53882]
[1779961179619,50.18,73321.11,0.0,-0.99665,0.0,0.53938]
[1779961181633,50.18,73324.44,0.0,-0.99663,0.0,0.54123]
[1779961183597,50.18,73324.81,0.0,-0.99663,0.0,0.54143]
[1779961183893,50.18,73326.81,0.0,-0.99662,0.0,0.54255]
[1779961184654,50.18,73329.28,0.0,-0.99662,0.0,0.54392]
[1779961187674,50.18,73326.34,0.0,-0.99663,0.0,0.54228]
[1779961189689,50.18,73325.3,0.0,-0.99663,0.0,0.54171]
[1779961191703,50.18,73321.83,0.0,-0.99664,0.0,0.53978]
[1779961193717,50.18,73320.25,0.0,-0.99665,0.0,0.5389]
[1779961198753,50.18,73321.32,0.0,-0.99665,0.0,0.5395]
[1779961203787,50.18,73321.3,0.0,-0.99665,0.0,0.53949]
[1779961211843,50.18,73322.37,0.0,-0.99664,0.0,0.54008]
[1779961216878,50.18,73324.06,0.0,-0.99663,0.0,0.54102]
[1779961221913,50.18,73322.99,0.0,-0.99664,0.0,0.54042]
[1779961222920,50.18,73323.97,0.0,-0.99664,0.0,0.54097]
[1779961226948,50.18,73323.03,0.0,-0.99664,0.0,0.54044]
[1779961231983,50.18,73322.84,0.0,-0.99664,0.0,0.53952]
[1779961233997,50.18,73324.13,0.0,-0.99664,0.0,0.54023]
[1779961235008,50.18,73323.29,0.0,-0.99664,0.0,0.53977]
[1779961240040,50.18,73323.76,0.0,-0.99664,0.0,0.54003]
[1779961245075,50.18,73323.57,0.0,-0.99664,0.0,0.53992]
[1779961250110,50.18,73329.39,0.0,-0.99662,0.0,0.54316]
[1779961252124,50.18,73330.69,0.0,-0.99661,0.0,0.54388]
[1779961254137,50.18,73331.81,0.0,-0.99661,0.0,0.54451]
[1779961258166,50.18,73333.45,0.0,-0.9966,0.0,0.54542]
[1779961259173,50.18,73334.7,0.0,-0.9966,0.0,0.54612]
[1779961260182,50.18,73337.73,0.0,-0.99659,0.0,0.54782]
[1779961261187,50.18,73342.58,0.0,-0.99657,0.0,0.55055]
[1779961263201,50.18,73333.63,0.0,-0.9966,0.0,0.54553]
[1779961264207,50.18,73339.07,0.0,-0.99658,0.0,0.54858]
[1779961265215,50.18,73341.11,0.0,-0.99657,0.0,0.54972]
[1779961266222,50.18,73342.37,0.0,-0.99657,0.0,0.55043]
[1779961271259,50.18,73343.31,0.0,-0.99657,0.0,0.55096]
[1779961276294,50.18,73343.59,0.0,-0.99657,0.0,0.55112]
[1779961281329,50.18,73343.64,0.0,-0.99657,0.0,0.55115]
[1779961286364,50.18,73344.93,0.0,-0.99656,0.0,0.55188]
[1779961291399,50.18,73345.4,0.0,-0.99656,0.0,0.55131]
[1779961296434,50.18,73345.06,0.0,-0.99656,0.0,0.55112]
[1779961298448,50.18,73346.14,0.0,-0.99656,0.0,0.55173]
[1779961303483,50.18,73346.0,0.0,-0.99656,0.0,0.55165]
[1779961310533,50.18,73347.44,0.0,-0.99656,0.0,0.55246]
[1779961316574,50.18,73347.51,0.0,-0.99656,0.0,0.5525]
[1779961319596,50.18,73350.4,0.0,-0.99654,0.0,0.55414]
[1779961320603,50.18,73352.36,0.0,-0.99654,0.0,0.55525]
[1779961322617,50.18,73353.37,0.0,-0.99653,0.0,0.55582]
[1779961327652,50.18,73356.49,0.0,-0.99652,0.0,0.5576]
[1779961328659,50.18,73357.71,0.0,-0.99652,0.0,0.55829]
[1779961329666,50.18,73351.75,0.0,-0.99654,0.0,0.5549]
[1779961330674,50.18,73353.61,0.0,-0.99653,0.0,0.55596]
[1779961331681,50.18,73356.63,0.0,-0.99652,0.0,0.55768]
[1779961332687,50.18,73357.75,0.0,-0.99652,0.0,0.55832]
[1779961337723,50.18,73358.5,0.0,-0.99651,0.0,0.55874]
[1779961338730,50.18,73360.2,0.0,-0.99651,0.0,0.55972]
[1779961342758,50.18,73362.07,0.0,-0.9965,0.0,0.56079]
[1779961348800,50.18,73360.7,0.0,-0.9965,0.0,0.56]
[1779961353835,50.18,73360.73,0.0,-0.99651,0.0,0.55918]
[1779961358869,50.18,73360.92,0.0,-0.99651,0.0,0.55928]
[1779961359434,50.18,73360.92,0.0,-0.99651,0.0,0.55928]
[1779961364912,50.18,73361.35,0.0,-0.99651,0.0,0.55953]
[1779961366925,50.18,73359.4,0.0,-0.99651,0.0,0.55842]
[1779961367933,50.18,73358.35,0.0,-0.99652,0.0,0.55782]
[1779961372972,50.18,73358.47,0.0,-0.99652,0.0,0.55789]
[1779961378007,50.18,73358.53,0.0,-0.99652,0.0,0.55792]
[1779961382035,50.18,73357.1,0.0,-0.99652,0.0,0.5571]
[1779961382378,50.18,73357.1,0.0,-0.99652,0.0,0.5571]
[1779961386063,50.18,73351.71,0.0,-0.99654,0.0,0.55404]
[1779961387074,50.18,73350.58,0.0,-0.99655,0.0,0.5534]
[1779961388081,50.18,73331.44,0.0,-0.99662,0.0,0.54265]
[1779961389088,50.18,73326.09,0.0,-0.99664,0.0,0.53968]
[1779961391102,50.18,73323.23,0.0,-0.99665,0.0,0.5381]
[1779961394123,50.18,73321.76,0.0,-0.99666,0.0,0.53728]
[1779961395130,50.18,73323.33,0.0,-0.99665,0.0,0.53815]
[1779961396137,50.18,73324.31,0.0,-0.99665,0.0,0.53869]
[1779961397144,50.18,73325.45,0.0,-0.99664,0.0,0.53932]
[1779961398151,50.18,73323.29,0.0,-0.99665,0.0,0.53813]
[1779961401172,50.18,73322.3,0.0,-0.99666,0.0,0.53758]
[1779961404192,50.18,73325.06,0.0,-0.99665,0.0,0.53911]
[1779961408221,50.18,73328.65,0.0,-0.99663,0.0,0.5411]
[1779961410235,50.18,73330.83,0.0,-0.99662,0.0,0.54231]
[1779961411242,50.18,73344.13,0.0,-0.99658,0.0,0.54893]
[1779961412249,50.18,73343.71,0.0,-0.99658,0.0,0.54869]
[1779961417293,50.18,73343.94,0.0,-0.99658,0.0,0.54882]
[1779961424338,50.18,73343.69,0.0,-0.99658,0.0,0.54868]
[1779961426353,50.18,73344.96,0.0,-0.99658,0.0,0.54939]
[1779961427361,50.18,73343.62,0.0,-0.99658,0.0,0.54864]
[1779961430661,50.18,73344.51,0.0,-0.99658,0.0,0.54914]
[1779961432395,50.18,73348.53,0.0,-0.99656,0.0,0.55141]
[1779961433402,50.18,73351.07,0.0,-0.99655,0.0,0.55284]
[1779961437134,50.18,73349.3,0.0,-0.99656,0.0,0.55184]
[1779961442465,50.18,73349.2,0.0,-0.99656,0.0,0.55179]
[1779961445486,50.18,73351.45,0.0,-0.99655,0.0,0.55306]
[1779961446493,50.18,73354.15,0.0,-0.99654,0.0,0.55459]
[1779961451528,50.18,73355.13,0.0,-0.99654,0.0,0.55514]
[1779961452535,50.18,73356.73,0.0,-0.99653,0.0,0.55605]
[1779961453542,50.18,73358.94,0.0,-0.99652,0.0,0.55731]
[1779961454549,50.18,73360.13,0.0,-0.99652,0.0,0.55799]
[1779961456564,50.18,73362.91,0.0,-0.99651,0.0,0.55958]
[1779961457574,50.18,73364.12,0.0,-0.9965,0.0,0.56027]
[1779961458579,50.18,73365.74,0.0,-0.99649,0.0,0.5612]
[1779961459586,50.18,73367.21,0.0,-0.99649,0.0,0.56204]
[1779961460593,50.18,73369.12,0.0,-0.99648,0.0,0.56314]
[1779961465627,50.18,73369.28,0.0,-0.99648,0.0,0.56323]
[1779961466577,50.18,73369.28,0.0,-0.99648,0.0,0.56323]
[1779961472681,50.18,73369.91,0.0,-0.99648,0.0,0.56274]
[1779961475702,50.18,73368.63,0.0,-0.99649,0.0,0.56201]
[1779961478723,50.18,73369.75,0.0,-0.99648,0.0,0.56265]
[1779961483758,50.18,73369.75,0.0,-0.99648,0.0,0.56265]
[1779961488797,50.18,73368.94,0.0,-0.99649,0.0,0.56219]
[1779961493832,50.18,73368.64,0.0,-0.99649,0.0,0.56202]
[1779961496853,50.18,73370.15,0.0,-0.99648,0.0,0.56288]
[1779961500881,50.18,73371.58,0.0,-0.99648,0.0,0.5637]
[1779961504909,50.18,73370.04,0.0,-0.99648,0.0,0.56282]
[1779961509944,50.18,73370.39,0.0,-0.99648,0.0,0.56302]
[1779961512966,50.18,73377.93,0.0,-0.99645,0.0,0.56737]
[1779961513973,50.18,73382.98,0.0,-0.99643,0.0,0.5703]
[1779961514994,50.18,73381.2,0.0,-0.99644,0.0,0.56926]
[1779961516255,50.18,73381.2,0.0,-0.99644,0.0,0.56926]
[1779961516339,50.18,73380.17,0.0,-0.99644,0.0,0.56867]
[1779961516999,50.18,73377.08,0.0,-0.99645,0.0,0.56688]
[1779961522041,50.18,73377.37,0.0,-0.99645,0.0,0.56705]
[1779961522476,50.18,73377.37,0.0,-0.99645,0.0,0.56705]
[1779961522510,50.18,73377.37,0.0,-0.99645,0.0,0.56705]
[1779961522724,50.18,73377.37,0.0,-0.99645,0.0,0.56705]
[1779961526482,50.18,73377.27,0.0,-0.99645,0.0,0.56699]
[1779961526587,50.18,73377.27,0.0,-0.99645,0.0,0.56699]
[1779961532111,50.18,73377.41,0.0,-0.99646,0.0,0.56622]
[1779961536139,50.18,73375.98,0.0,-0.99646,0.0,0.56539]
[1779961541174,50.18,73376.64,0.0,-0.99646,0.0,0.56577]
[1779961543188,50.18,73377.81,0.0,-0.99646,0.0,0.56645]
[1779961548223,50.18,73378.64,0.0,-0.99645,0.0,0.56693]
[1779961549230,50.18,73377.54,0.0,-0.99646,0.0,0.56629]
[1779961554265,50.18,73381.16,0.0,-0.99644,0.0,0.56839]
[1779961555272,50.18,73383.44,0.0,-0.99643,0.0,0.56971]
[1779961556279,50.18,73384.77,0.0,-0.99643,0.0,0.57048]
[1779961561314,50.18,73384.82,0.0,-0.99643,0.0,0.57051]
[1779961564335,50.18,73386.95,0.0,-0.99642,0.0,0.57175]
[1779961565342,50.18,73388.18,0.0,-0.99642,0.0,0.57247]
[1779961568473,50.18,73388.47,0.0,-0.99641,0.0,0.57264]
[1779961570377,50.18,73390.08,0.0,-0.99641,0.0,0.57358]
[1779961572396,50.18,73399.88,0.0,-0.99637,0.0,0.57933]
[1779961572615,50.18,73399.88,0.0,-0.99637,0.0,0.57933]
[1779961573402,50.18,73409.02,0.0,-0.99633,0.0,0.58473]
[1779961574409,50.18,73411.91,0.0,-0.99632,0.0,0.58645]
[1779961575337,50.18,73411.91,0.0,-0.99632,0.0,0.58645]
[1779961577431,50.18,73408.62,0.0,-0.99633,0.0,0.58449]
[1779961578438,50.18,73403.22,0.0,-0.99635,0.0,0.5813]
[1779961579444,50.18,73400.81,0.0,-0.99636,0.0,0.57987]
[1779961580452,50.18,73397.8,0.0,-0.99638,0.0,0.5781]
[1779961581453,50.18,73397.8,0.0,-0.99638,0.0,0.5781]
[1779961581459,50.18,73396.47,0.0,-0.99638,0.0,0.57732]
[1779961584480,50.18,73395.32,0.0,-0.99639,0.0,0.57664]
[1779961589515,50.18,73395.45,0.0,-0.99639,0.0,0.57672]
[1779961592536,50.18,73398.03,0.0,-0.99638,0.0,0.57737]
[1779961597571,50.18,73398.39,0.0,-0.99638,0.0,0.57758]
[1779961602606,50.18,73398.09,0.0,-0.99638,0.0,0.57741]
[1779961607641,50.18,73398.93,0.0,-0.99638,0.0,0.5779]
[1779961609655,50.18,73396.52,0.0,-0.99639,0.0,0.57648]
[1779961614690,50.18,73396.35,0.0,-0.99639,0.0,0.57638]
[1779961617711,50.18,73397.61,0.0,-0.99638,0.0,0.57712]
[1779961619725,50.18,73400.27,0.0,-0.99637,0.0,0.57869]
[1779961622746,50.18,73401.96,0.0,-0.99637,0.0,0.57968]
[1779961624760,50.18,73404.52,0.0,-0.99635,0.0,0.58119]
[1779961628552,50.18,73404.12,0.0,-0.99636,0.0,0.58096]
[1779961628788,50.18,73406.42,0.0,-0.99635,0.0,0.58232]
[1779961630802,50.18,73407.99,0.0,-0.99634,0.0,0.58325]
[1779961631809,50.18,73410.41,0.0,-0.99633,0.0,0.58468]
[1779961634142,50.18,73409.94,0.0,-0.99633,0.0,0.5844]
[1779961634830,50.18,73423.47,0.0,-0.99628,0.0,0.59248]
[1779961636160,50.18,73424.25,0.0,-0.99627,0.0,0.59295]
[1779961638219,50.18,73425.76,0.0,-0.99627,0.0,0.59386]
[1779961643894,50.18,73428.3,0.0,-0.99626,0.0,0.59539]
[1779961645908,50.18,73429.49,0.0,-0.99625,0.0,0.59611]
[1779961649936,50.18,73427.07,0.0,-0.99626,0.0,0.59465]
[1779961650943,50.18,73425.21,0.0,-0.99627,0.0,0.59353]
[1779961654973,50.18,73427.67,0.0,-0.99626,0.0,0.59412]
[1779961657994,50.18,73428.89,0.0,-0.99626,0.0,0.59486]
[1779961662030,50.18,73430.0,0.0,-0.99626,0.0,0.59553]
[1779961663037,50.18,73432.55,0.0,-0.99624,0.0,0.59707]
[1779961665052,50.18,73431.12,0.0,-0.99625,0.0,0.59621]
[1779961668074,50.18,73429.63,0.0,-0.99626,0.0,0.59531]
[1779961669081,50.18,73416.23,0.0,-0.99631,0.0,0.58727]
[1779961670088,50.18,73411.48,0.0,-0.99633,0.0,0.58445]
[1779961671095,50.18,73410.41,0.0,-0.99634,0.0,0.58381]
[1779961672220,50.18,73410.41,0.0,-0.99634,0.0,0.58381]
[1779961678145,50.18,73410.59,0.0,-0.99634,0.0,0.58392]
[1779961683182,50.18,73411.67,0.0,-0.99633,0.0,0.58456]
[1779961686203,50.18,73414.31,0.0,-0.99632,0.0,0.58613]
[1779961687214,50.18,73415.95,0.0,-0.99631,0.0,0.5871]
[1779961688103,50.18,73415.95,0.0,-0.99631,0.0,0.5871]
[1779961688217,50.18,73423.86,0.0,-0.99628,0.0,0.59183]
[1779961689224,50.18,73427.34,0.0,-0.99627,0.0,0.59393]
[1779961691238,50.18,73429.16,0.0,-0.99626,0.0,0.59502]
[1779961693252,50.18,73431.09,0.0,-0.99625,0.0,0.59619]
[1779961698287,50.18,73431.79,0.0,-0.99625,0.0,0.59661]
[1779961699159,50.18,73431.79,0.0,-0.99625,0.0,0.59661]
[1779961699328,50.18,73431.79,0.0,-0.99625,0.0,0.59661]
[1779961701308,50.18,73434.1,0.0,-0.99624,0.0,0.59801]
[1779961703323,50.18,73436.34,0.0,-0.99623,0.0,0.59936]
[1779961705336,50.18,73437.64,0.0,-0.99622,0.0,0.60015]
[1779961709364,50.18,73433.65,0.0,-0.99624,0.0,0.59773]
[1779961714398,50.18,73432.92,0.0,-0.99625,0.0,0.59641]
[1779961716413,50.18,73431.1,0.0,-0.99626,0.0,0.59531]
[1779961721448,50.18,73433.04,0.0,-0.99625,0.0,0.59648]
[1779961724469,50.18,73431.87,0.0,-0.99625,0.0,0.59577]
[1779961729505,50.18,73433.11,0.0,-0.99625,0.0,0.59652]
[1779961734539,50.18,73433.28,0.0,-0.99625,0.0,0.59662]
[1779961739574,50.18,73433.5,0.0,-0.99625,0.0,0.59676]
[1779961743601,50.18,73434.61,0.0,-0.99624,0.0,0.59743]
[1779961744609,50.18,73433.11,0.0,-0.99625,0.0,0.59652]
[1779961749644,50.18,73431.96,0.0,-0.99625,0.0,0.59583]
[1779961754679,50.18,73432.76,0.0,-0.99625,0.0,0.59631]
[1779961758735,50.18,73432.54,0.0,-0.99625,0.0,0.59618]
[1779961758881,50.18,73432.54,0.0,-0.99625,0.0,0.59618]
[1779961758975,50.18,73432.55,0.0,-0.99625,0.0,0.59618]
[1779961763742,50.18,73431.35,0.0,-0.99625,0.0,0.59546]
[1779961764749,50.18,73430.29,0.0,-0.99626,0.0,0.59482]
[1779961769784,50.18,73430.46,0.0,-0.99626,0.0,0.59492]
[1779961775827,50.18,73430.4,0.0,-0.99626,0.0,0.594]
[1779961780862,50.18,73430.22,0.0,-0.99627,0.0,0.59389]
[1779961783883,50.18,73433.4,0.0,-0.99625,0.0,0.59581]
[1779961788918,50.18,73433.04,0.0,-0.99625,0.0,0.59559]
[1779961793953,50.18,73432.55,0.0,-0.99626,0.0,0.59529]
[1779961799995,50.18,73433.08,0.0,-0.99625,0.0,0.59561]
[1779961803017,50.18,73427.94,0.0,-0.99627,0.0,0.59252]
[1779961804023,50.18,73425.25,0.0,-0.99629,0.0,0.59091]
[1779961809058,50.18,73424.98,0.0,-0.99629,0.0,0.59074]
[1779961814093,50.18,73425.81,0.0,-0.99628,0.0,0.59124]
[1779961819128,50.18,73425.87,0.0,-0.99628,0.0,0.59128]
[1779961821142,50.18,73427.28,0.0,-0.99628,0.0,0.59212]
[1779961826177,50.18,73427.26,0.0,-0.99628,0.0,0.59211]
[1779961832219,50.18,73427.51,0.0,-0.99628,0.0,0.59138]
[1779961837254,50.18,73427.56,0.0,-0.99628,0.0,0.59141]
[1779961843311,50.18,73427.56,0.0,-0.99628,0.0,0.59141]
[1779961843412,50.18,73428.86,0.0,-0.99628,0.0,0.59219]
[1779961845310,50.18,73430.55,0.0,-0.99627,0.0,0.5932]
[1779961849338,50.18,73431.6,0.0,-0.99626,0.0,0.59384]
[1779961854373,50.18,73432.6,0.0,-0.99626,0.0,0.59444]
[1779961857394,50.18,73431.4,0.0,-0.99627,0.0,0.59372]
[1779961858401,50.18,73423.65,0.0,-0.9963,0.0,0.58907]
[1779961859408,50.18,73420.44,0.0,-0.99631,0.0,0.58715]
[1779961864443,50.18,73415.02,0.0,-0.99633,0.0,0.58393]
[1779961865450,50.18,73411.64,0.0,-0.99635,0.0,0.58192]
[1779961866457,50.18,73410.55,0.0,-0.99635,0.0,0.58128]
[1779961868471,50.18,73406.76,0.0,-0.99637,0.0,0.57904]
[1779961869478,50.18,73405.56,0.0,-0.99637,0.0,0.57833]
[1779961871493,50.18,73408.51,0.0,-0.99636,0.0,0.58007]
[1779961872500,50.18,73417.65,0.0,-0.99632,0.0,0.58549]
[1779961873507,50.18,73422.05,0.0,-0.9963,0.0,0.58811]
[1779961874514,50.18,73423.45,0.0,-0.9963,0.0,0.58895]
[1779961875521,50.18,73426.64,0.0,-0.99629,0.0,0.59086]
[1779961876528,50.18,73427.63,0.0,-0.99628,0.0,0.59145]
[1779961881563,50.18,73427.42,0.0,-0.99628,0.0,0.59132]
[1779961886598,50.18,73426.93,0.0,-0.99628,0.0,0.59103]
[1779961891633,50.18,73426.87,0.0,-0.99629,0.0,0.59011]
[1779961896667,50.18,73426.64,0.0,-0.99629,0.0,0.58998]
[1779961901703,50.18,73426.7,0.0,-0.99629,0.0,0.59001]
[1779961903716,50.18,73425.54,0.0,-0.9963,0.0,0.58932]
[1779961906740,50.18,73426.91,0.0,-0.99629,0.0,0.59014]
[1779961911774,50.18,73425.78,0.0,-0.99629,0.0,0.58946]
[1779961913789,50.18,73424.73,0.0,-0.9963,0.0,0.58883]
[1779961916810,50.18,73423.21,0.0,-0.99631,0.0,0.58792]
[1779961918824,50.18,73420.57,0.0,-0.99632,0.0,0.58635]
[1779961925874,50.18,73421.95,0.0,-0.99631,0.0,0.58717]
[1779961930908,50.18,73423.07,0.0,-0.99631,0.0,0.58784]
[1779961935943,50.18,73423.21,0.0,-0.99631,0.0,0.58792]
[1779961940978,50.18,73423.15,0.0,-0.99631,0.0,0.58789]
[1779961946012,50.18,73423.32,0.0,-0.9963,0.0,0.58799]
[1779961951048,50.18,73423.12,0.0,-0.99631,0.0,0.58699]
[1779961956083,50.18,73422.32,0.0,-0.99631,0.0,0.58652]
[1779961961118,50.18,73421.84,0.0,-0.99632,0.0,0.58623]
[1779961965146,50.18,73422.9,0.0,-0.99631,0.0,0.58686]
[1779961969174,50.18,73421.05,0.0,-0.99632,0.0,0.58576]
[1779961970181,50.18,73419.71,0.0,-0.99632,0.0,0.58496]
[1779961975216,50.18,73418.82,0.0,-0.99633,0.0,0.58443]
[1779961978240,50.18,73416.0,0.0,-0.99634,0.0,0.58276]
[1779961979244,50.18,73412.78,0.0,-0.99635,0.0,0.58085]
[1779961984279,50.18,73413.17,0.0,-0.99635,0.0,0.58108]
[1779961989314,50.18,73417.74,0.0,-0.99633,0.0,0.58379]
[1779961990321,50.18,73420.14,0.0,-0.99632,0.0,0.58522]
[1779961991328,50.18,73428.93,0.0,-0.99629,0.0,0.59047]
[1779961992334,50.18,73437.75,0.0,-0.99625,0.0,0.59577]
[1779961993342,50.18,73440.13,0.0,-0.99624,0.0,0.59721]
[1779961994348,50.18,73439.0,0.0,-0.99624,0.0,0.59653]
[1779961995356,50.18,73440.31,0.0,-0.99624,0.0,0.59732]
[1779961997371,50.18,73439.15,0.0,-0.99624,0.0,0.59662]
[1779961998378,50.18,73435.35,0.0,-0.99626,0.0,0.59432]
[1779962001384,50.18,73436.11,0.0,-0.99626,0.0,0.59478]
[1779962007441,50.18,73436.41,0.0,-0.99626,0.0,0.59496]
[1779962009455,50.18,73429.85,0.0,-0.99628,0.0,0.59102]
[1779962011469,50.18,73429.38,0.0,-0.99629,0.0,0.58985]
[1779962014490,50.18,73431.36,0.0,-0.99628,0.0,0.59104]
[1779962015497,50.18,73432.59,0.0,-0.99628,0.0,0.59178]
[1779962019569,50.18,73432.87,0.0,-0.99628,0.0,0.59195]
[1779962025592,50.18,73432.4,0.0,-0.99628,0.0,0.59166]
[1779962030628,50.18,73431.6,0.0,-0.99628,0.0,0.59118]
[1779962032642,50.18,73432.7,0.0,-0.99628,0.0,0.59185]
[1779962033649,50.18,73435.43,0.0,-0.99627,0.0,0.59349]
[1779962035663,50.18,73436.64,0.0,-0.99626,0.0,0.59422]
[1779962038684,50.18,73437.69,0.0,-0.99626,0.0,0.59485]
[1779962044726,50.18,73437.79,0.0,-0.99626,0.0,0.59491]
[1779962046382,50.18,73437.82,0.0,-0.99626,0.0,0.59493]
[1779962051775,50.18,73437.62,0.0,-0.99626,0.0,0.59481]
[1779962052782,50.18,73436.48,0.0,-0.99626,0.0,0.59412]
[1779962058824,50.18,73434.85,0.0,-0.99627,0.0,0.59314]
[1779962059830,50.18,73433.71,0.0,-0.99627,0.0,0.59245]
[1779962064866,50.18,73434.29,0.0,-0.99627,0.0,0.5928]
[1779962073929,50.18,73433.8,0.0,-0.99628,0.0,0.59162]
[1779962076950,50.18,73431.66,0.0,-0.99629,0.0,0.59034]
[1779962079971,50.18,73430.51,0.0,-0.99629,0.0,0.58965]
[1779962087020,50.18,73430.54,0.0,-0.99629,0.0,0.58967]
[1779962088500,50.18,73430.54,0.0,-0.99629,0.0,0.58967]
[1779962088739,50.18,73428.7,0.0,-0.9963,0.0,0.58857]
[1779962094070,50.18,73427.86,0.0,-0.9963,0.0,0.58806]
[1779962099104,50.18,73427.85,0.0,-0.9963,0.0,0.58806]
[1779962104142,50.18,73428.29,0.0,-0.9963,0.0,0.58832]
[1779962109177,50.18,73429.03,0.0,-0.9963,0.0,0.58876]
[1779962111191,50.18,73434.16,0.0,-0.99628,0.0,0.59184]
[1779962112198,50.18,73437.0,0.0,-0.99626,0.0,0.59355]
[1779962117233,50.18,73437.75,0.0,-0.99626,0.0,0.594]
[1779962119247,50.18,73439.0,0.0,-0.99626,0.0,0.59475]
[1779962121071,50.18,73440.01,0.0,-0.99625,0.0,0.59536]
[1779962126297,50.18,73440.05,0.0,-0.99625,0.0,0.59539]
[1779962131332,50.18,73440.34,0.0,-0.99626,0.0,0.59467]
[1779962136367,50.18,73439.6,0.0,-0.99626,0.0,0.59423]
[1779962140400,50.18,73440.64,0.0,-0.99625,0.0,0.59485]
[1779962145437,50.18,73440.17,0.0,-0.99626,0.0,0.59457]
[1779962150473,50.18,73439.87,0.0,-0.99626,0.0,0.59439]
[1779962152488,50.18,73442.68,0.0,-0.99625,0.0,0.59609]
[1779962153495,50.18,73443.85,0.0,-0.99624,0.0,0.59679]
[1779962158530,50.18,73444.35,0.0,-0.99624,0.0,0.5971]
[1779962163565,50.18,73443.84,0.0,-0.99624,0.0,0.59679]
[1779962169607,50.18,73444.46,0.0,-0.99624,0.0,0.59716]
[1779962174641,50.18,73444.28,0.0,-0.99624,0.0,0.59705]
[1779962178670,50.18,73443.01,0.0,-0.99624,0.0,0.59628]
[1779962179678,50.18,73440.99,0.0,-0.99625,0.0,0.59506]
[1779962184713,50.18,73440.68,0.0,-0.99625,0.0,0.59488]
[1779962189749,50.18,73440.41,0.0,-0.99626,0.0,0.59471]
[1779962194783,50.18,73440.49,0.0,-0.99626,0.0,0.59388]
[1779962202839,50.18,73440.95,0.0,-0.99626,0.0,0.59415]
[1779962207875,50.18,73440.64,0.0,-0.99626,0.0,0.59397]
[1779962212910,50.18,73440.36,0.0,-0.99626,0.0,0.5938]
[1779962217950,50.18,73439.39,0.0,-0.99627,0.0,0.59321]
[1779962219964,50.18,73436.85,0.0,-0.99628,0.0,0.59169]
[1779962220971,50.18,73435.44,0.0,-0.99628,0.0,0.59084]
[1779962226012,50.18,73435.32,0.0,-0.99628,0.0,0.59077]
[1779962231048,50.18,73435.46,0.0,-0.99628,0.0,0.59085]
[1779962236083,50.18,73435.76,0.0,-0.99628,0.0,0.59103]
[1779962241119,50.18,73436.29,0.0,-0.99628,0.0,0.59135]
[1779962247160,50.18,73436.34,0.0,-0.99628,0.0,0.59138]
[1779962252194,50.18,73436.28,0.0,-0.99628,0.0,0.59046]
[1779962256223,50.18,73435.18,0.0,-0.99629,0.0,0.5898]
[1779962261258,50.18,73435.55,0.0,-0.99629,0.0,0.59002]
[1779962266293,50.18,73435.59,0.0,-0.99629,0.0,0.59005]
[1779962271328,50.18,73435.5,0.0,-0.99629,0.0,0.58999]
[1779962275356,50.18,73436.51,0.0,-0.99628,0.0,0.5906]
[1779962280391,50.18,73436.29,0.0,-0.99628,0.0,0.59047]
[1779962285426,50.18,73436.29,0.0,-0.99628,0.0,0.59047]
[1779962290461,50.18,73435.15,0.0,-0.99629,0.0,0.58978]
[1779962292475,50.18,73433.04,0.0,-0.9963,0.0,0.58852]
[1779962297510,50.18,73432.8,0.0,-0.9963,0.0,0.58838]
[1779962302545,50.18,73432.21,0.0,-0.9963,0.0,0.58802]
[1779962305566,50.18,73429.34,0.0,-0.99631,0.0,0.58631]
[1779962310600,50.18,73428.81,0.0,-0.99631,0.0,0.58599]
[1779962316643,50.18,73429.38,0.0,-0.99632,0.0,0.58546]
[1779962318482,50.18,73429.66,0.0,-0.99632,0.0,0.58562]
[1779962318611,50.18,73429.66,0.0,-0.99632,0.0,0.58562]
[1779962318657,50.18,73430.01,0.0,-0.99631,0.0,0.58583]
[1779962323692,50.18,73430.15,0.0,-0.99631,0.0,0.58591]
[1779962326714,50.18,73426.27,0.0,-0.99633,0.0,0.58361]
[1779962327721,50.18,73424.68,0.0,-0.99634,0.0,0.58266]
[1779962328729,50.18,73423.36,0.0,-0.99634,0.0,0.58188]
[1779962333764,50.18,73423.55,0.0,-0.99634,0.0,0.58199]
[1779962338799,50.18,73423.94,0.0,-0.99634,0.0,0.58222]
[1779962341821,50.18,73425.55,0.0,-0.99633,0.0,0.58318]
[1779962346855,50.18,73425.32,0.0,-0.99633,0.0,0.58304]
[1779962351892,50.18,73425.26,0.0,-0.99633,0.0,0.58301]
[1779962356927,50.18,73424.97,0.0,-0.99634,0.0,0.58284]
[1779962357934,50.18,73423.85,0.0,-0.99634,0.0,0.58217]
[1779962358942,50.18,73422.42,0.0,-0.99635,0.0,0.58132]
[1779962362970,50.18,73421.04,0.0,-0.99635,0.0,0.58051]
[1779962366998,50.18,73422.26,0.0,-0.99635,0.0,0.58123]
[1779962368007,50.18,73423.94,0.0,-0.99634,0.0,0.58222]
[1779962374047,50.18,73423.95,0.0,-0.99635,0.0,0.58136]
[1779962377069,50.18,73424.96,0.0,-0.99634,0.0,0.58195]
[1779962382104,50.18,73424.6,0.0,-0.99634,0.0,0.58174]
[1779962386132,50.18,73423.39,0.0,-0.99635,0.0,0.58103]
[1779962394188,50.18,73423.97,0.0,-0.99635,0.0,0.58137]
[1779962399235,50.18,73424.68,0.0,-0.99634,0.0,0.58179]
[1779962402260,50.18,73422.91,0.0,-0.99635,0.0,0.58074]
[1779962403267,50.18,73420.9,0.0,-0.99636,0.0,0.57955]
[1779962404274,50.18,73419.57,0.0,-0.99636,0.0,0.57877]
[1779962409309,50.18,73419.96,0.0,-0.99636,0.0,0.579]
[1779962414344,50.18,73419.48,0.0,-0.99636,0.0,0.57872]
[1779962415351,50.18,73418.4,0.0,-0.99637,0.0,0.57808]
[1779962416358,50.18,73419.69,0.0,-0.99636,0.0,0.57884]
[1779962419379,50.18,73420.85,0.0,-0.99636,0.0,0.57952]
[1779962424413,50.18,73420.9,0.0,-0.99636,0.0,0.57955]
[1779962430456,50.18,73423.15,0.0,-0.99635,0.0,0.58088]
[1779962431463,50.18,73424.15,0.0,-0.99635,0.0,0.5806]
[1779962435491,50.18,73421.61,0.0,-0.99636,0.0,0.5791]
[1779962440527,50.18,73420.84,0.0,-0.99636,0.0,0.57865]
[1779962443548,50.18,73421.94,0.0,-0.99636,0.0,0.5793]
[1779962444555,50.18,73420.94,0.0,-0.99636,0.0,0.57871]
[1779962449590,50.18,73421.23,0.0,-0.99636,0.0,0.57888]
[1779962450597,50.18,73423.09,0.0,-0.99635,0.0,0.57998]
[1779962455632,50.18,73423.92,0.0,-0.99635,0.0,0.58047]
[1779962460667,50.18,73424.35,0.0,-0.99635,0.0,0.58072]
[1779962462681,50.18,73426.88,0.0,-0.99634,0.0,0.58222]
[1779962463688,50.18,73431.01,0.0,-0.99632,0.0,0.58467]
[1779962468723,50.18,73431.51,0.0,-0.99632,0.0,0.58497]
[1779962469730,50.18,73429.6,0.0,-0.99633,0.0,0.58383]
[1779962470740,50.18,73424.66,0.0,-0.99635,0.0,0.5809]
[1779962471747,50.18,73422.32,0.0,-0.99636,0.0,0.57952]
[1779962473761,50.18,73423.09,0.0,-0.99635,0.0,0.57998]
[1779962474768,50.18,73424.02,0.0,-0.99635,0.0,0.58052]
[1779962476782,50.18,73422.06,0.0,-0.99636,0.0,0.57937]
[1779962478796,50.18,73421.02,0.0,-0.99636,0.0,0.57875]
[1779962483831,50.18,73420.14,0.0,-0.99637,0.0,0.57823]
[1779962488866,50.18,73419.97,0.0,-0.99637,0.0,0.57813]
[1779962493900,50.18,73419.7,0.0,-0.99637,0.0,0.57711]
[1779962497929,50.18,73418.13,0.0,-0.99638,0.0,0.57618]
[1779962501958,50.18,73417.23,0.0,-0.99638,0.0,0.57565]
[1779962506993,50.18,73416.97,0.0,-0.99638,0.0,0.5755]
[1779962510015,50.18,73415.42,0.0,-0.99639,0.0,0.57459]
[1779962513035,50.18,73418.05,0.0,-0.99638,0.0,0.57614]
[1779962514042,50.18,73419.21,0.0,-0.99638,0.0,0.57682]
[1779962517063,50.18,73417.2,0.0,-0.99638,0.0,0.57564]
[1779962518070,50.18,73416.29,0.0,-0.99639,0.0,0.5751]
[1779962523105,50.18,73416.64,0.0,-0.99639,0.0,0.57531]
[1779962528140,50.18,73416.29,0.0,-0.99639,0.0,0.5751]
[1779962528476,50.18,73416.29,0.0,-0.99639,0.0,0.5751]
[1779962528574,50.18,73416.29,0.0,-0.99639,0.0,0.5751]
[1779962529147,50.18,73414.98,0.0,-0.99639,0.0,0.57433]
[1779962534182,50.18,73414.05,0.0,-0.9964,0.0,0.57379]
[1779962535188,50.18,73410.86,0.0,-0.99641,0.0,0.57192]
[1779962536196,50.18,73408.98,0.0,-0.99642,0.0,0.57083]
[1779962543248,50.18,73408.71,0.0,-0.99642,0.0,0.57067]
[1779962545262,50.18,73407.36,0.0,-0.99642,0.0,0.56988]
[1779962547276,50.18,73405.72,0.0,-0.99643,0.0,0.56893]
[1779962552312,50.18,73404.2,0.0,-0.99644,0.0,0.56719]
[1779962553319,50.18,73402.19,0.0,-0.99645,0.0,0.56602]
[1779962554326,50.18,73400.76,0.0,-0.99645,0.0,0.56519]
[1779962556340,50.18,73398.51,0.0,-0.99646,0.0,0.5639]
[1779962557347,50.18,73396.38,0.0,-0.99647,0.0,0.56267]
[1779962558354,50.18,73395.49,0.0,-0.99648,0.0,0.56215]
[1779962559361,50.18,73394.51,0.0,-0.99648,0.0,0.56159]
[1779962563389,50.18,73404.47,0.0,-0.99644,0.0,0.56734]
[1779962564396,50.18,73407.03,0.0,-0.99643,0.0,0.56883]
[1779962567417,50.18,73408.37,0.0,-0.99642,0.0,0.56961]
[1779962569431,50.18,73409.5,0.0,-0.99642,0.0,0.57027]
[1779962571445,50.18,73413.55,0.0,-0.9964,0.0,0.57263]
[1779962572452,50.18,73415.96,0.0,-0.99639,0.0,0.57404]
[1779962575476,50.18,73417.0,0.0,-0.99639,0.0,0.57465]
[1779962577487,50.18,73411.79,0.0,-0.99641,0.0,0.5716]
[1779962578494,50.18,73407.39,0.0,-0.99643,0.0,0.56904]
[1779962579501,50.18,73401.42,0.0,-0.99645,0.0,0.56558]
[1779962580508,50.18,73400.22,0.0,-0.99646,0.0,0.56488]
[1779962585543,50.18,73400.58,0.0,-0.99646,0.0,0.56509]
[1779962586553,50.18,73398.8,0.0,-0.99646,0.0,0.56406]
[1779962591585,50.18,73398.73,0.0,-0.99646,0.0,0.56402]
[1779962596620,50.18,73399.15,0.0,-0.99646,0.0,0.56426]
[1779962603669,50.18,73397.92,0.0,-0.99647,0.0,0.56355]
[1779962608704,50.18,73397.59,0.0,-0.99647,0.0,0.56336]
[1779962613739,50.18,73397.43,0.0,-0.99647,0.0,0.56242]
[1779962618774,50.18,73397.78,0.0,-0.99647,0.0,0.56262]
[1779962620788,50.18,73399.15,0.0,-0.99647,0.0,0.56341]
[1779962625823,50.18,73398.89,0.0,-0.99647,0.0,0.56326]
[1779962631865,50.18,73404.9,0.0,-0.99644,0.0,0.56673]
[1779962632872,50.18,73406.74,0.0,-0.99644,0.0,0.5678]
[1779962633879,50.18,73405.84,0.0,-0.99644,0.0,0.56728]
[1779962635893,50.18,73403.6,0.0,-0.99645,0.0,0.56598]
[1779962636899,50.18,73402.37,0.0,-0.99645,0.0,0.56527]
[1779962641935,50.18,73402.4,0.0,-0.99645,0.0,0.56529]
[1779962645963,50.18,73403.62,0.0,-0.99645,0.0,0.56599]
[1779962647977,50.18,73402.7,0.0,-0.99645,0.0,0.56546]
[1779962652011,50.18,73403.66,0.0,-0.99645,0.0,0.56602]
[1779962657062,50.18,73403.46,0.0,-0.99645,0.0,0.5659]
[1779962663088,50.18,73403.49,0.0,-0.99645,0.0,0.56592]
[1779962668121,50.18,73403.29,0.0,-0.99645,0.0,0.5658]
[1779962673156,50.18,73403.6,0.0,-0.99645,0.0,0.56513]
[1779962678191,50.18,73404.15,0.0,-0.99645,0.0,0.56544]
[1779962683228,50.18,73404.31,0.0,-0.99645,0.0,0.56554]
[1779962686252,50.18,73398.8,0.0,-0.99647,0.0,0.56236]
[1779962687259,50.18,73397.06,0.0,-0.99648,0.0,0.56135]
[1779962688266,50.18,73395.09,0.0,-0.99649,0.0,0.56022]
[1779962693302,50.18,73394.25,0.0,-0.99649,0.0,0.55974]
[1779962697330,50.18,73388.1,0.0,-0.99652,0.0,0.55622]
[1779962698337,50.18,73384.48,0.0,-0.99653,0.0,0.55416]
[1779962702366,50.18,73387.11,0.0,-0.99652,0.0,0.55566]
[1779962713443,50.18,73386.59,0.0,-0.99652,0.0,0.55536]
[1779962714450,50.18,73384.6,0.0,-0.99653,0.0,0.55423]
[1779962715457,50.18,73383.29,0.0,-0.99653,0.0,0.55348]
[1779962720492,50.18,73382.29,0.0,-0.99654,0.0,0.55292]
[1779962725527,50.18,73385.06,0.0,-0.99653,0.0,0.55449]
[1779962727540,50.18,73387.35,0.0,-0.99652,0.0,0.55579]
[1779962729555,50.18,73395.28,0.0,-0.99649,0.0,0.56033]
[1779962730562,50.18,73400.74,0.0,-0.99647,0.0,0.56347]
[1779962735597,50.18,73400.69,0.0,-0.99647,0.0,0.56259]
[1779962736604,50.18,73399.6,0.0,-0.99648,0.0,0.56196]
[1779962739625,50.18,73400.58,0.0,-0.99647,0.0,0.56253]
[1779962740631,50.18,73399.54,0.0,-0.99648,0.0,0.56193]
[1779962741639,50.18,73397.59,0.0,-0.99648,0.0,0.56081]
[1779962742645,50.18,73396.58,0.0,-0.99649,0.0,0.56023]
[1779962747681,50.18,73395.73,0.0,-0.99649,0.0,0.55974]
[1779962750182,50.18,73394.6,0.0,-0.99649,0.0,0.55909]
[1779962752716,50.18,73395.6,0.0,-0.99649,0.0,0.55966]
[1779962758759,50.18,73396.27,0.0,-0.99649,0.0,0.56005]
[1779962763794,50.18,73396.14,0.0,-0.99649,0.0,0.55997]
[1779962768829,50.18,73396.24,0.0,-0.99649,0.0,0.56003]
[1779962774873,50.18,73396.43,0.0,-0.99649,0.0,0.56014]
[1779962779908,50.18,73397.63,0.0,-0.99648,0.0,0.56083]
[1779962780915,50.18,73401.35,0.0,-0.99647,0.0,0.56297]
[1779962781922,50.18,73403.95,0.0,-0.99646,0.0,0.56447]
[1779962782932,50.18,73406.15,0.0,-0.99645,0.0,0.56574]
[1779962783938,50.18,73411.95,0.0,-0.99643,0.0,0.56911]
[1779962784945,50.18,73414.01,0.0,-0.99642,0.0,0.57031]
[1779962788973,50.18,73414.92,0.0,-0.99641,0.0,0.57084]
[1779962795016,50.18,73414.55,0.0,-0.99642,0.0,0.56976]
[1779962797030,50.18,73419.2,0.0,-0.9964,0.0,0.57248]
[1779962798037,50.18,73420.8,0.0,-0.9964,0.0,0.57341]
[1779962800473,50.18,73420.87,0.0,-0.9964,0.0,0.57345]
[1779962801058,50.18,73423.48,0.0,-0.99638,0.0,0.57498]
[1779962804079,50.18,73424.4,0.0,-0.99638,0.0,0.57552]
[1779962809114,50.18,73424.17,0.0,-0.99638,0.0,0.57539]
[1779962815156,50.18,73424.1,0.0,-0.99638,0.0,0.57535]
[1779962819184,50.18,73425.14,0.0,-0.99638,0.0,0.57596]
[1779962821199,50.18,73426.69,0.0,-0.99637,0.0,0.57687]
[1779962823215,50.18,73425.09,0.0,-0.99638,0.0,0.57593]
[1779962824222,50.18,73423.68,0.0,-0.99638,0.0,0.5751]
[1779962826236,50.18,73421.91,0.0,-0.99639,0.0,0.57406]
[1779962833284,50.18,73421.67,0.0,-0.99639,0.0,0.57392]
[1779962834292,50.18,73422.74,0.0,-0.99639,0.0,0.57455]
[1779962835299,50.18,73425.21,0.0,-0.99638,0.0,0.576]
[1779962840334,50.18,73424.74,0.0,-0.99638,0.0,0.57572]
[1779962841341,50.18,73423.49,0.0,-0.99638,0.0,0.57499]
[1779962844362,50.18,73422.1,0.0,-0.99639,0.0,0.57417]
[1779962846376,50.18,73417.31,0.0,-0.99641,0.0,0.57137]
[1779962847383,50.18,73415.32,0.0,-0.99642,0.0,0.57021]
[1779962849504,50.18,73415.13,0.0,-0.99642,0.0,0.5701]
[1779962849549,50.18,73413.96,0.0,-0.99642,0.0,0.56942]
[1779962850409,50.18,73407.39,0.0,-0.99645,0.0,0.5656]
[1779962851415,50.18,73397.92,0.0,-0.99649,0.0,0.55929]
[1779962852422,50.18,73399.41,0.0,-0.99649,0.0,0.56015]
[1779962853429,50.18,73400.83,0.0,-0.99648,0.0,0.56097]
[1779962857457,50.18,73403.62,0.0,-0.99647,0.0,0.56257]
[1779962858464,50.18,73405.21,0.0,-0.99646,0.0,0.56349]
[1779962863499,50.18,73405.78,0.0,-0.99646,0.0,0.56382]
[1779962866520,50.18,73406.81,0.0,-0.99646,0.0,0.56441]
[1779962872562,50.18,73407.31,0.0,-0.99646,0.0,0.5647]
[1779962877597,50.18,73406.67,0.0,-0.99646,0.0,0.56433]
[1779962879613,50.18,73407.7,0.0,-0.99645,0.0,0.56493]
[1779962880620,50.18,73409.34,0.0,-0.99645,0.0,0.56588]
[1779962881626,50.18,73412.24,0.0,-0.99644,0.0,0.56756]
[1779962882634,50.18,73413.57,0.0,-0.99643,0.0,0.56833]
[1779962883641,50.18,73417.52,0.0,-0.99641,0.0,0.57063]
[1779962884648,50.18,73418.95,0.0,-0.99641,0.0,0.57147]
[1779962885655,50.18,73420.01,0.0,-0.9964,0.0,0.57209]
[1779962886469,50.18,73420.01,0.0,-0.9964,0.0,0.57209]
[1779962890689,50.18,73418.3,0.0,-0.99641,0.0,0.57109]
[1779962891697,50.18,73417.27,0.0,-0.99642,0.0,0.57049]
[1779962896732,50.18,73417.88,0.0,-0.99641,0.0,0.57084]
[1779962902774,50.18,73417.77,0.0,-0.99641,0.0,0.57078]
[1779962906801,50.18,73416.87,0.0,-0.99642,0.0,0.57025]
[1779962911837,50.18,73416.88,0.0,-0.99642,0.0,0.5694]
[1779962916872,50.18,73417.22,0.0,-0.99642,0.0,0.56959]
[1779962926942,50.18,73417.47,0.0,-0.99642,0.0,0.56974]
[1779962936012,50.18,73416.7,0.0,-0.99642,0.0,0.56929]
[1779962941046,50.18,73417.56,0.0,-0.99642,0.0,0.56979]
[1779962952125,50.18,73417.4,0.0,-0.99642,0.0,0.5697]
[1779962956152,50.18,73405.84,0.0,-0.99647,0.0,0.563]
[1779962957158,50.18,73404.64,0.0,-0.99647,0.0,0.56231]
[1779962958165,50.18,73407.33,0.0,-0.99646,0.0,0.56386]
[1779962960260,50.18,73407.63,0.0,-0.99646,0.0,0.56403]
[1779962965979,50.18,73408.48,0.0,-0.99646,0.0,0.56452]
[1779962966083,50.18,73408.48,0.0,-0.99646,0.0,0.56452]
[1779962966183,50.18,73408.48,0.0,-0.99646,0.0,0.56452]
[1779962971256,50.18,73408.6,0.0,-0.99646,0.0,0.56373]
[1779962974277,50.18,73410.09,0.0,-0.99645,0.0,0.5646]
[1779962975284,50.18,73411.15,0.0,-0.99645,0.0,0.56521]
[1779962981325,50.18,73410.84,0.0,-0.99645,0.0,0.56503]
[1779962995424,50.18,73411.44,0.0,-0.99645,0.0,0.56538]
[1779963000461,50.18,73411.07,0.0,-0.99645,0.0,0.56516]
[1779963004489,50.18,73415.1,0.0,-0.99643,0.0,0.5675]
[1779963005496,50.18,73418.36,0.0,-0.99642,0.0,0.56939]
[1779963007510,50.18,73418.88,0.0,-0.99642,0.0,0.5697]
[1779963007970,50.18,73418.88,0.0,-0.99642,0.0,0.5697]
[1779963013552,50.18,73418.28,0.0,-0.99642,0.0,0.56935]
[1779963015566,50.18,73419.24,0.0,-0.99642,0.0,0.56991]
[1779963016573,50.18,73420.19,0.0,-0.99641,0.0,0.57046]
[1779963021608,50.18,73419.41,0.0,-0.99642,0.0,0.57001]
[1779963026645,50.18,73421.54,0.0,-0.99641,0.0,0.57125]
[1779963027652,50.18,73422.92,0.0,-0.9964,0.0,0.57206]
[1779963028659,50.18,73424.14,0.0,-0.9964,0.0,0.57277]
[1779963030679,50.18,73430.84,0.0,-0.99637,0.0,0.5767]
[1779963031945,50.18,73430.84,0.0,-0.99637,0.0,0.5767]
[1779963031686,50.18,73437.71,0.0,-0.99635,0.0,0.57988]
[1779963032693,50.18,73441.64,0.0,-0.99633,0.0,0.58221]
[1779963033699,50.18,73442.7,0.0,-0.99633,0.0,0.58284]
[1779963034619,50.18,73442.7,0.0,-0.99633,0.0,0.58284]
[1779963034915,50.18,73442.7,0.0,-0.99633,0.0,0.58284]
[1779963035016,50.18,73443.27,0.0,-0.99633,0.0,0.58318]
[1779963035716,50.18,73445.43,0.0,-0.99632,0.0,0.58447]
[1779963038212,50.18,73446.12,0.0,-0.99631,0.0,0.58488]
[1779963038811,50.18,73459.65,0.0,-0.99626,0.0,0.59299]
[1779963039886,50.18,73459.65,0.0,-0.99626,0.0,0.59299]
[1779963039917,50.18,73471.82,0.0,-0.99621,0.0,0.60037]
[1779963040727,50.18,73471.82,0.0,-0.99621,0.0,0.60037]
[1779963040752,50.18,73473.7,0.0,-0.9962,0.0,0.60151]
[1779963041760,50.18,73476.3,0.0,-0.99619,0.0,0.6031]
[1779963042549,50.18,73476.3,0.0,-0.99619,0.0,0.6031]
[1779963042767,50.18,73479.02,0.0,-0.99618,0.0,0.60477]
[1779963044517,50.18,73481.43,0.0,-0.99617,0.0,0.60625]
[1779963044725,50.18,73481.43,0.0,-0.99617,0.0,0.60625]
[1779963049816,50.18,73480.91,0.0,-0.99617,0.0,0.60593]
[1779963052837,50.18,73483.99,0.0,-0.99615,0.0,0.60782]
[1779963057872,50.18,73485.3,0.0,-0.99615,0.0,0.60863]
[1779963062916,50.18,73485.96,0.0,-0.99615,0.0,0.60904]
[1779963066941,50.18,73497.51,0.0,-0.9961,0.0,0.61619]
[1779963067948,50.18,73499.88,0.0,-0.99609,0.0,0.61767]
[1779963068955,50.18,73494.41,0.0,-0.99611,0.0,0.61427]
[1779963069970,50.18,73487.88,0.0,-0.99614,0.0,0.61022]
[1779963071984,50.18,73486.6,0.0,-0.99614,0.0,0.60943]
[1779963072341,50.18,73486.6,0.0,-0.99614,0.0,0.60943]
[1779963072457,50.18,73486.6,0.0,-0.99614,0.0,0.60943]
[1779963072471,50.18,73486.6,0.0,-0.99614,0.0,0.60943]
[1779963075261,50.18,73486.43,0.0,-0.99614,0.0,0.60933]
[1779963075344,50.18,73486.43,0.0,-0.99614,0.0,0.60933]
[1779963075473,50.18,73486.43,0.0,-0.99614,0.0,0.60933]
[1779963075485,50.18,73487.02,0.0,-0.99614,0.0,0.60969]
[1779963078564,50.18,73486.46,0.0,-0.99614,0.0,0.60934]
[1779963078636,50.18,73486.46,0.0,-0.99614,0.0,0.60934]
[1779963078722,50.18,73486.46,0.0,-0.99614,0.0,0.60934]
[1779963082062,50.18,73490.3,0.0,-0.99613,0.0,0.61172]
[1779963084014,50.18,73490.3,0.0,-0.99613,0.0,0.61172]
[1779963084153,50.18,73489.59,0.0,-0.99613,0.0,0.61128]
[1779963084224,50.18,73489.59,0.0,-0.99613,0.0,0.61128]
[1779963085703,50.18,73490.55,0.0,-0.99613,0.0,0.61187]
[1779963085717,50.18,73490.55,0.0,-0.99613,0.0,0.61187]
[1779963085973,50.18,73490.55,0.0,-0.99613,0.0,0.61187]
[1779963085804,50.18,73489.68,0.0,-0.99613,0.0,0.61133]
[1779963087097,50.18,73485.06,0.0,-0.99615,0.0,0.60848]
[1779963090867,50.18,73485.33,0.0,-0.99615,0.0,0.60865]
[1779963090970,50.18,73485.33,0.0,-0.99615,0.0,0.60865]
[1779963090978,50.18,73485.33,0.0,-0.99615,0.0,0.60865]
[1779963091082,50.18,73484.87,0.0,-0.99615,0.0,0.60836]
[1779963091221,50.18,73484.87,0.0,-0.99615,0.0,0.60836]
[1779963093240,50.18,73485.57,0.0,-0.99615,0.0,0.60789]
[1779963093312,50.18,73485.57,0.0,-0.99615,0.0,0.60789]
[1779963093469,50.18,73485.57,0.0,-0.99615,0.0,0.60789]
[1779963093520,50.18,73485.72,0.0,-0.99615,0.0,0.60798]
[1779963098461,50.18,73485.26,0.0,-0.99615,0.0,0.6077]
[1779963098467,50.18,73485.26,0.0,-0.99615,0.0,0.6077]
[1779963098476,50.18,73485.26,0.0,-0.99615,0.0,0.6077]
[1779963098683,50.18,73485.26,0.0,-0.99615,0.0,0.6077]
[1779963098726,50.18,73485.26,0.0,-0.99615,0.0,0.6077]
[1779963103935,50.18,73484.73,0.0,-0.99616,0.0,0.60737]
[1779963103946,50.18,73484.73,0.0,-0.99616,0.0,0.60737]
[1779963103972,50.18,73484.73,0.0,-0.99616,0.0,0.60737]
[1779963104032,50.18,73485.03,0.0,-0.99616,0.0,0.60755]
[1779963109250,50.18,73485.44,0.0,-0.99615,0.0,0.60781]
[1779963114266,50.18,73487.23,0.0,-0.99615,0.0,0.60891]
[1779963114366,50.18,73487.23,0.0,-0.99615,0.0,0.60891]
[1779963114470,50.18,73487.23,0.0,-0.99615,0.0,0.60891]
[1779963114479,50.18,73487.23,0.0,-0.99615,0.0,0.60891]
[1779963114609,50.18,73487.23,0.0,-0.99615,0.0,0.60891]
[1779963114710,50.18,73487.23,0.0,-0.99615,0.0,0.60891]
[1779963114729,50.18,73487.23,0.0,-0.99615,0.0,0.60891]
[1779963115776,50.18,73487.67,0.0,-0.99614,0.0,0.60918]
[1779963115852,50.18,73487.67,0.0,-0.99614,0.0,0.60918]
[1779963115968,50.18,73487.67,0.0,-0.99614,0.0,0.60918]
[1779963115992,50.18,73487.53,0.0,-0.99614,0.0,0.6091]
[1779963120887,50.18,73487.0,0.0,-0.99615,0.0,0.60877]
[1779963120967,50.18,73487.0,0.0,-0.99615,0.0,0.60877]
[1779963120890,50.18,73484.6,0.0,-0.99616,0.0,0.60729]
[1779963121124,50.18,73484.6,0.0,-0.99616,0.0,0.60729]
[1779963124728,50.18,73483.98,0.0,-0.99616,0.0,0.60691]
[1779963124857,50.18,73483.98,0.0,-0.99616,0.0,0.60691]
[1779963126721,50.18,73482.86,0.0,-0.99616,0.0,0.60622]
[1779963126855,50.18,73482.86,0.0,-0.99616,0.0,0.60622]
[1779963126973,50.18,73482.86,0.0,-0.99616,0.0,0.60622]
[1779963126956,50.18,73478.31,0.0,-0.99618,0.0,0.60343]
[1779963127221,50.18,73478.31,0.0,-0.99618,0.0,0.60343]
[1779963127241,50.18,73478.31,0.0,-0.99618,0.0,0.60343]
[1779963127377,50.18,73474.69,0.0,-0.9962,0.0,0.60122]
[1779963129391,50.18,73470.53,0.0,-0.99622,0.0,0.59868]
[1779963130725,50.18,73470.53,0.0,-0.99622,0.0,0.59868]
[1779963130882,50.18,73470.53,0.0,-0.99622,0.0,0.59868]
[1779963132581,50.18,73469.65,0.0,-0.99622,0.0,0.59815]
[1779963132691,50.18,73469.65,0.0,-0.99622,0.0,0.59815]
[1779963132721,50.18,73469.65,0.0,-0.99622,0.0,0.59815]
[1779963132784,50.18,73469.51,0.0,-0.99622,0.0,0.59806]
[1779963138455,50.18,73469.7,0.0,-0.99622,0.0,0.59818]
[1779963143966,50.18,73467.95,0.0,-0.99623,0.0,0.59712]
[1779963144107,50.18,73467.67,0.0,-0.99623,0.0,0.59695]
[1779963144221,50.18,73467.67,0.0,-0.99623,0.0,0.59695]
[1779963145965,50.18,73468.09,0.0,-0.99623,0.0,0.5972]
[1779963146066,50.18,73468.03,0.0,-0.99623,0.0,0.59717]
[1779963146097,50.18,73468.03,0.0,-0.99623,0.0,0.59717]
[1779963146218,50.18,73468.03,0.0,-0.99623,0.0,0.59717]
[1779963146511,50.18,73467.43,0.0,-0.99623,0.0,0.5968]
[1779963151548,50.18,73464.04,0.0,-0.99625,0.0,0.59386]
[1779963154487,50.18,73465.03,0.0,-0.99625,0.0,0.59446]
[1779963154573,50.18,73465.03,0.0,-0.99625,0.0,0.59446]
[1779963154723,50.18,73465.03,0.0,-0.99625,0.0,0.59446]
[1779963156820,50.18,73465.0,0.0,-0.99625,0.0,0.59444]
[1779963156935,50.18,73465.0,0.0,-0.99625,0.0,0.59444]
[1779963156970,50.18,73465.0,0.0,-0.99625,0.0,0.59444]
[1779963157036,50.18,73464.53,0.0,-0.99625,0.0,0.59415]
[1779963158603,50.18,73467.74,0.0,-0.99623,0.0,0.5961]
[1779963162266,50.18,73466.7,0.0,-0.99624,0.0,0.59547]
[1779963162326,50.18,73466.7,0.0,-0.99624,0.0,0.59547]
[1779963162468,50.18,73466.7,0.0,-0.99624,0.0,0.59547]
[1779963162570,50.18,73466.7,0.0,-0.99624,0.0,0.59547]
[1779963164239,50.18,73466.23,0.0,-0.99624,0.0,0.59518]
[1779963164364,50.18,73466.23,0.0,-0.99624,0.0,0.59518]
[1779963164469,50.18,73466.23,0.0,-0.99624,0.0,0.59518]
[1779963164724,50.18,73466.23,0.0,-0.99624,0.0,0.59518]
[1779963164799,50.18,73466.23,0.0,-0.99624,0.0,0.59518]
[1779963164969,50.18,73466.23,0.0,-0.99624,0.0,0.59518]
[1779963165096,50.18,73466.23,0.0,-0.99624,0.0,0.59518]
[1779963165014,50.18,73466.78,0.0,-0.99624,0.0,0.59551]
[1779963168722,50.18,73466.4,0.0,-0.99624,0.0,0.59528]
[1779963168837,50.18,73466.4,0.0,-0.99624,0.0,0.59528]
[1779963169968,50.18,73466.63,0.0,-0.99624,0.0,0.59542]
[1779963170090,50.18,73466.63,0.0,-0.99624,0.0,0.59542]
[1779963172723,50.18,73466.93,0.0,-0.99624,0.0,0.5956]
[1779963172905,50.18,73466.93,0.0,-0.99624,0.0,0.5956]
[1779963174198,50.18,73467.09,0.0,-0.99624,0.0,0.5957]
[1779963174227,50.18,73467.09,0.0,-0.99624,0.0,0.5957]
[1779963174372,50.18,73467.09,0.0,-0.99624,0.0,0.5957]
[1779963174471,50.18,73467.09,0.0,-0.99624,0.0,0.5957]
[1779963174724,50.18,73467.09,0.0,-0.99624,0.0,0.5957]
[1779963174788,50.18,73467.09,0.0,-0.99624,0.0,0.5957]
[1779963174954,50.18,73467.09,0.0,-0.99624,0.0,0.5957]
[1779963174969,50.18,73467.09,0.0,-0.99624,0.0,0.5957]
[1779963175055,50.18,73467.06,0.0,-0.99624,0.0,0.59568]
[1779963175116,50.18,73467.06,0.0,-0.99624,0.0,0.59568]
[1779963178722,50.18,73466.65,0.0,-0.99624,0.0,0.59544]
[1779963178815,50.18,73466.65,0.0,-0.99624,0.0,0.59544]
[1779963183422,50.18,73467.71,0.0,-0.99623,0.0,0.59608]
[1779963183469,50.18,73467.71,0.0,-0.99623,0.0,0.59608]
[1779963183605,50.18,73467.71,0.0,-0.99623,0.0,0.59608]
[1779963183719,50.18,73467.71,0.0,-0.99623,0.0,0.59608]
[1779963186087,50.18,73467.85,0.0,-0.99623,0.0,0.59616]
[1779963186164,50.18,73467.83,0.0,-0.99623,0.0,0.59615]
[1779963186220,50.18,73467.83,0.0,-0.99623,0.0,0.59615]
[1779963187806,50.18,73467.79,0.0,-0.99623,0.0,0.59613]
[1779963192842,50.18,73467.54,0.0,-0.99624,0.0,0.59597]
[1779963197824,50.18,73467.45,0.0,-0.99624,0.0,0.59592]
[1779963197936,50.18,73467.45,0.0,-0.99624,0.0,0.59592]
[1779963197970,50.18,73467.45,0.0,-0.99624,0.0,0.59592]
[1779963198054,50.18,73467.45,0.0,-0.99624,0.0,0.59592]
[1779963200213,50.18,73466.11,0.0,-0.99624,0.0,0.59511]
[1779963200219,50.18,73466.11,0.0,-0.99624,0.0,0.59511]
[1779963200376,50.18,73466.11,0.0,-0.99624,0.0,0.59511]
[1779963200469,50.18,73466.11,0.0,-0.99624,0.0,0.59511]
[1779963200724,50.18,73466.11,0.0,-0.99624,0.0,0.59511]
[1779963200778,50.18,73466.11,0.0,-0.99624,0.0,0.59511]
[1779963200940,50.18,73466.11,0.0,-0.99624,0.0,0.59511]
[1779963200975,50.18,73466.11,0.0,-0.99624,0.0,0.59511]
[1779963200999,50.18,73466.11,0.0,-0.99624,0.0,0.59511]
[1779963201100,50.18,73465.65,0.0,-0.99624,0.0,0.59483]
[1779963204724,50.18,73464.7,0.0,-0.99625,0.0,0.59426]
[1779963204855,50.18,73464.7,0.0,-0.99625,0.0,0.59426]
[1779963204975,50.18,73464.7,0.0,-0.99625,0.0,0.59426]
[1779963205219,50.18,73463.32,0.0,-0.99625,0.0,0.59342]
[1779963205932,50.18,73459.08,0.0,-0.99627,0.0,0.59087]
[1779963208723,50.18,73457.05,0.0,-0.99628,0.0,0.58965]
[1779963208732,50.18,73457.05,0.0,-0.99628,0.0,0.58965]
[1779963208831,50.18,73457.05,0.0,-0.99628,0.0,0.58965]
[1779963208968,50.18,73457.05,0.0,-0.99628,0.0,0.58965]
[1779963209070,50.18,73457.05,0.0,-0.99628,0.0,0.58965]
[1779963209061,50.18,73458.95,0.0,-0.99627,0.0,0.59079]
[1779963212722,50.18,73459.54,0.0,-0.99627,0.0,0.59026]
[1779963212860,50.18,73459.54,0.0,-0.99627,0.0,0.59026]
[1779963212972,50.18,73459.54,0.0,-0.99627,0.0,0.59026]
[1779963216003,50.18,73457.11,0.0,-0.99628,0.0,0.5888]
[1779963216719,50.18,73457.11,0.0,-0.99628,0.0,0.5888]
[1779963216800,50.18,73457.11,0.0,-0.99628,0.0,0.5888]
[1779963216968,50.18,73457.11,0.0,-0.99628,0.0,0.5888]
[1779963217088,50.18,73457.11,0.0,-0.99628,0.0,0.5888]
[1779963220030,50.18,73449.34,0.0,-0.99632,0.0,0.58416]
[1779963220721,50.18,73449.34,0.0,-0.99632,0.0,0.58416]
[1779963220853,50.18,73449.34,0.0,-0.99632,0.0,0.58416]
[1779963220970,50.18,73449.34,0.0,-0.99632,0.0,0.58416]
[1779963221037,50.18,73447.62,0.0,-0.99632,0.0,0.58313]
[1779963221168,50.18,73447.62,0.0,-0.99632,0.0,0.58313]
[1779963221336,50.18,73447.62,0.0,-0.99632,0.0,0.58313]
[1779963221468,50.18,73447.62,0.0,-0.99632,0.0,0.58313]
[1779963221477,50.18,73447.62,0.0,-0.99632,0.0,0.58313]
[1779963221714,50.18,73447.62,0.0,-0.99632,0.0,0.58313]
[1779963221831,50.18,73447.62,0.0,-0.99632,0.0,0.58313]
[1779963221971,50.18,73447.62,0.0,-0.99632,0.0,0.58313]
[1779963221974,50.18,73447.62,0.0,-0.99632,0.0,0.58313]
[1779963222044,50.18,73446.93,0.0,-0.99633,0.0,0.58272]
[1779963222220,50.18,73446.93,0.0,-0.99633,0.0,0.58272]
[1779963224725,50.18,73447.27,0.0,-0.99633,0.0,0.58292]
[1779963224843,50.18,73447.27,0.0,-0.99633,0.0,0.58292]
[1779963224970,50.18,73447.27,0.0,-0.99633,0.0,0.58292]
[1779963225096,50.18,73447.27,0.0,-0.99633,0.0,0.58292]
[1779963228721,50.18,73448.53,0.0,-0.99632,0.0,0.58367]
[1779963228862,50.18,73448.53,0.0,-0.99632,0.0,0.58367]
[1779963228971,50.18,73448.53,0.0,-0.99632,0.0,0.58367]
[1779963228976,50.18,73448.53,0.0,-0.99632,0.0,0.58367]
[1779963229096,50.18,73448.53,0.0,-0.99632,0.0,0.58367]
[1779963229213,50.18,73448.56,0.0,-0.99632,0.0,0.58369]
[1779963229971,50.18,73448.56,0.0,-0.99632,0.0,0.58369]
[1779963230038,50.18,73448.56,0.0,-0.99632,0.0,0.58369]
[1779963230162,50.18,73448.56,0.0,-0.99632,0.0,0.58369]
[1779963232721,50.18,73451.55,0.0,-0.99631,0.0,0.58547]
[1779963232914,50.18,73451.55,0.0,-0.99631,0.0,0.58547]
[1779963232972,50.18,73451.55,0.0,-0.99631,0.0,0.58547]
[1779963232976,50.18,73451.55,0.0,-0.99631,0.0,0.58547]
[1779963233121,50.18,73451.54,0.0,-0.99631,0.0,0.58547]
[1779963233221,50.18,73451.54,0.0,-0.99631,0.0,0.58547]
[1779963239163,50.18,73451.45,0.0,-0.99631,0.0,0.58541]
[1779963244200,50.18,73451.11,0.0,-0.99631,0.0,0.58521]
[1779963247611,50.18,73451.06,0.0,-0.99631,0.0,0.58518]
[1779963247637,50.18,73451.06,0.0,-0.99631,0.0,0.58518]
[1779963247723,50.18,73451.06,0.0,-0.99631,0.0,0.58518]
[1779963247739,50.18,73451.2,0.0,-0.99631,0.0,0.58526]
[1779963253263,50.18,73451.01,0.0,-0.99631,0.0,0.58515]
[1779963256786,50.18,73450.61,0.0,-0.99631,0.0,0.58491]
[1779963256897,50.18,73450.61,0.0,-0.99631,0.0,0.58491]
[1779963256968,50.18,73450.61,0.0,-0.99631,0.0,0.58491]
[1779963256999,50.18,73450.72,0.0,-0.99631,0.0,0.58498]
[1779963259305,50.18,73453.56,0.0,-0.9963,0.0,0.58667]
[1779963264340,50.18,73453.17,0.0,-0.9963,0.0,0.58644]
[1779963269374,50.18,73453.11,0.0,-0.9963,0.0,0.5864]
[1779963274410,50.18,73453.25,0.0,-0.99631,0.0,0.58561]
[1779963275255,50.18,73453.25,0.0,-0.99631,0.0,0.58561]
[1779963275362,50.18,73453.25,0.0,-0.99631,0.0,0.58561]
[1779963275469,50.18,73453.25,0.0,-0.99631,0.0,0.58561]
[1779963275570,50.18,73453.53,0.0,-0.9963,0.0,0.58577]
[1779963279445,50.18,73451.25,0.0,-0.99631,0.0,0.58441]
[1779963283837,50.18,73451.31,0.0,-0.99631,0.0,0.58445]
[1779963283902,50.18,73451.31,0.0,-0.99631,0.0,0.58445]
[1779963283969,50.18,73451.31,0.0,-0.99631,0.0,0.58445]
[1779963284061,50.18,73451.89,0.0,-0.99631,0.0,0.58479]
[1779963287505,50.18,73460.13,0.0,-0.99628,0.0,0.58972]
[1779963288513,50.18,73460.77,0.0,-0.99627,0.0,0.59011]
[1779963290396,50.18,73459.54,0.0,-0.99628,0.0,0.58937]
[1779963290472,50.18,73459.54,0.0,-0.99628,0.0,0.58937]
[1779963290559,50.18,73459.54,0.0,-0.99628,0.0,0.58937]
[1779963290727,50.18,73459.54,0.0,-0.99628,0.0,0.58937]
[1779963290777,50.18,73459.8,0.0,-0.99628,0.0,0.58953]
[1779963296570,50.18,73459.89,0.0,-0.99628,0.0,0.58958]
[1779963299310,50.18,73460.41,0.0,-0.99628,0.0,0.58989]
[1779963299372,50.18,73460.41,0.0,-0.99628,0.0,0.58989]
[1779963299468,50.18,73460.41,0.0,-0.99628,0.0,0.58989]
[1779963299591,50.18,73460.33,0.0,-0.99628,0.0,0.58984]
[1779963303623,50.18,73457.76,0.0,-0.99629,0.0,0.5883]
[1779963304897,50.18,73457.76,0.0,-0.99629,0.0,0.5883]
[1779963304957,50.18,73457.76,0.0,-0.99629,0.0,0.5883]
[1779963304968,50.18,73457.76,0.0,-0.99629,0.0,0.5883]
[1779963305041,50.18,73457.22,0.0,-0.99629,0.0,0.58798]
[1779963310672,50.18,73457.53,0.0,-0.99629,0.0,0.58816]
[1779963313999,50.18,73457.84,0.0,-0.99629,0.0,0.58835]
[1779963314029,50.18,73457.84,0.0,-0.99629,0.0,0.58835]
[1779963314222,50.18,73457.84,0.0,-0.99629,0.0,0.58835]
[1779963314069,50.18,73457.43,0.0,-0.99629,0.0,0.5881]
[1779963319735,50.18,73458.88,0.0,-0.99628,0.0,0.58897]
[1779963324772,50.18,73459.92,0.0,-0.99628,0.0,0.5896]
[1779963326945,50.18,73461.47,0.0,-0.99627,0.0,0.59053]
[1779963326969,50.18,73461.47,0.0,-0.99627,0.0,0.59053]
[1779963326986,50.18,73461.47,0.0,-0.99627,0.0,0.59053]
[1779963327234,50.18,73461.47,0.0,-0.99627,0.0,0.59053]
[1779963327071,50.18,73463.49,0.0,-0.99626,0.0,0.59174]
[1779963329807,50.18,73460.75,0.0,-0.99627,0.0,0.5901]
[1779963331146,50.18,73460.75,0.0,-0.99627,0.0,0.5901]
[1779963331218,50.18,73460.75,0.0,-0.99627,0.0,0.5901]
[1779963331226,50.18,73460.75,0.0,-0.99627,0.0,0.5901]
[1779963331247,50.18,73459.83,0.0,-0.99628,0.0,0.58866]
[1779963331339,50.18,73459.83,0.0,-0.99628,0.0,0.58866]
[1779963331470,50.18,73459.83,0.0,-0.99628,0.0,0.58866]
[1779963331821,50.18,73459.58,0.0,-0.99629,0.0,0.58851]
[1779963336184,50.18,73459.02,0.0,-0.99629,0.0,0.58817]
[1779963336221,50.18,73459.02,0.0,-0.99629,0.0,0.58817]
[1779963336264,50.18,73459.02,0.0,-0.99629,0.0,0.58817]
[1779963335930,50.18,73456.34,0.0,-0.9963,0.0,0.58657]
[1779963336430,50.18,73456.34,0.0,-0.9963,0.0,0.58657]
[1779963336468,50.18,73456.34,0.0,-0.9963,0.0,0.58657]
[1779963336856,50.18,73455.48,0.0,-0.9963,0.0,0.58605]
[1779963342904,50.18,73454.41,0.0,-0.99631,0.0,0.58542]
[1779963344004,50.18,73454.41,0.0,-0.99631,0.0,0.58542]
[1779963344025,50.18,73454.41,0.0,-0.99631,0.0,0.58542]
[1779963344217,50.18,73454.41,0.0,-0.99631,0.0,0.58542]
[1779963344106,50.18,73452.51,0.0,-0.99631,0.0,0.58428]
[1779963344318,50.18,73452.51,0.0,-0.99631,0.0,0.58428]
[1779963344918,50.18,73451.92,0.0,-0.99632,0.0,0.58393]
[1779963346725,50.18,73451.92,0.0,-0.99632,0.0,0.58393]
[1779963346931,50.18,73451.92,0.0,-0.99632,0.0,0.58393]
[1779963346932,50.18,73453.36,0.0,-0.99631,0.0,0.58479]
[1779963350722,50.18,73452.77,0.0,-0.99631,0.0,0.58444]
[1779963350864,50.18,73452.77,0.0,-0.99631,0.0,0.58444]
[1779963351030,50.18,73452.77,0.0,-0.99631,0.0,0.58444]
[1779963351195,50.18,73452.77,0.0,-0.99631,0.0,0.58444]
[1779963351217,50.18,73452.77,0.0,-0.99631,0.0,0.58444]
[1779963351132,50.18,73452.77,0.0,-0.99631,0.0,0.58444]
[1779963351363,50.18,73452.77,0.0,-0.99631,0.0,0.58444]
[1779963351967,50.18,73452.7,0.0,-0.99631,0.0,0.5844]
[1779963354729,50.18,73451.97,0.0,-0.99632,0.0,0.58396]
[1779963354861,50.18,73451.97,0.0,-0.99632,0.0,0.58396]
[1779963354988,50.18,73451.07,0.0,-0.99632,0.0,0.58342]
[1779963358722,50.18,73450.84,0.0,-0.99632,0.0,0.58329]
[1779963358831,50.18,73450.84,0.0,-0.99632,0.0,0.58329]
[1779963359016,50.18,73451.56,0.0,-0.99632,0.0,0.58372]
[1779963360628,50.18,73450.67,0.0,-0.99632,0.0,0.58319]
[1779963360682,50.18,73450.67,0.0,-0.99632,0.0,0.58319]
[1779963360724,50.18,73450.67,0.0,-0.99632,0.0,0.58319]
[1779963360861,50.18,73450.67,0.0,-0.99632,0.0,0.58319]
[1779963361022,50.18,73450.67,0.0,-0.99632,0.0,0.58319]
[1779963361216,50.18,73450.67,0.0,-0.99632,0.0,0.58319]
[1779963361253,50.18,73450.67,0.0,-0.99632,0.0,0.58319]
[1779963361032,50.18,73453.94,0.0,-0.99631,0.0,0.58513]
[1779963362039,50.18,73454.25,0.0,-0.99631,0.0,0.58532]
[1779963362664,50.18,73454.25,0.0,-0.99631,0.0,0.58532]
[1779963362836,50.18,73454.25,0.0,-0.99631,0.0,0.58532]
[1779963363047,50.18,73454.92,0.0,-0.9963,0.0,0.58572]
[1779963368082,50.18,73455.37,0.0,-0.9963,0.0,0.58599]
[1779963371462,50.18,73455.55,0.0,-0.9963,0.0,0.5861]
[1779963377146,50.18,73456.16,0.0,-0.9963,0.0,0.58646]
[1779963378153,50.18,73457.64,0.0,-0.99629,0.0,0.58735]
[1779963381174,50.18,73460.9,0.0,-0.99628,0.0,0.5893]
[1779963386209,50.18,73461.87,0.0,-0.99628,0.0,0.58988]
[1779963391244,50.18,73461.14,0.0,-0.99628,0.0,0.58856]
[1779963392251,50.18,73459.41,0.0,-0.99629,0.0,0.58752]
[1779963393258,50.18,73457.55,0.0,-0.9963,0.0,0.58641]
[1779963396281,50.18,73455.27,0.0,-0.99631,0.0,0.58505]
[1779963397288,50.18,73452.8,0.0,-0.99632,0.0,0.58357]
[1779963398295,50.18,73450.95,0.0,-0.99633,0.0,0.58247]
[1779963403330,50.18,73451.17,0.0,-0.99633,0.0,0.5826]
[1779963412393,50.18,73451.84,0.0,-0.99632,0.0,0.583]
[1779963417428,50.18,73452.18,0.0,-0.99632,0.0,0.5832]
[1779963422463,50.18,73452.45,0.0,-0.99632,0.0,0.58337]
[1779963426748,50.18,73452.46,0.0,-0.99632,0.0,0.58337]
[1779963426875,50.18,73452.46,0.0,-0.99632,0.0,0.58337]
[1779963429084,50.18,73452.52,0.0,-0.99632,0.0,0.58341]
[1779963429482,50.18,73452.58,0.0,-0.99632,0.0,0.58344]
[1779963429512,50.18,73462.72,0.0,-0.99628,0.0,0.5895]
[1779963430519,50.18,73459.14,0.0,-0.99629,0.0,0.58736]
[1779963431526,50.18,73458.02,0.0,-0.9963,0.0,0.58669]
[1779963432533,50.18,73455.05,0.0,-0.99631,0.0,0.58491]
[1779963436561,50.18,73453.5,0.0,-0.99632,0.0,0.58399]
[1779963442603,50.18,73453.17,0.0,-0.99632,0.0,0.58379]
[1779963448645,50.18,73450.7,0.0,-0.99633,0.0,0.58232]
[1779963449652,50.18,73448.35,0.0,-0.99634,0.0,0.58093]
[1779963454688,50.18,73443.64,0.0,-0.99636,0.0,0.57727]
[1779963455694,50.18,73440.37,0.0,-0.99638,0.0,0.57534]
[1779963459730,50.18,73436.21,0.0,-0.99639,0.0,0.5729]
[1779963460738,50.18,73432.49,0.0,-0.99641,0.0,0.57072]
[1779963465772,50.18,73431.72,0.0,-0.99641,0.0,0.57027]
[1779963470807,50.18,73430.58,0.0,-0.99641,0.0,0.56961]
[1779963473828,50.18,73425.87,0.0,-0.99643,0.0,0.56687]
[1779963474835,50.18,73420.66,0.0,-0.99645,0.0,0.56385]
[1779963476849,50.18,73419.77,0.0,-0.99646,0.0,0.56333]
[1779963481896,50.18,73415.28,0.0,-0.99648,0.0,0.56074]
[1779963482903,50.18,73405.94,0.0,-0.99651,0.0,0.55539]
[1779963483910,50.18,73403.24,0.0,-0.99652,0.0,0.55385]
[1779963484917,50.18,73403.09,0.0,-0.99652,0.0,0.55377]
[1779963485924,50.18,73393.35,0.0,-0.99656,0.0,0.54824]
[1779963486931,50.18,73388.18,0.0,-0.99658,0.0,0.54533]
[1779963487940,50.18,73388.69,0.0,-0.99658,0.0,0.54562]
[1779963489954,50.18,73387.16,0.0,-0.99659,0.0,0.54476]
[1779963490961,50.18,73385.98,0.0,-0.99659,0.0,0.5441]
[1779963492975,50.18,73384.77,0.0,-0.9966,0.0,0.54342]
[1779963494989,50.18,73375.11,0.0,-0.99663,0.0,0.53803]
[1779963495600,50.18,73375.11,0.0,-0.99663,0.0,0.53803]
[1779963496248,50.18,73371.1,0.0,-0.99665,0.0,0.5358]
[1779963497005,50.18,73369.39,0.0,-0.99665,0.0,0.53486]
[1779963501033,50.18,73368.22,0.0,-0.99666,0.0,0.53421]
[1779963503048,50.18,73366.14,0.0,-0.99667,0.0,0.53306]
[1779963508083,50.18,73366.4,0.0,-0.99667,0.0,0.53321]
[1779963513117,50.18,73365.81,0.0,-0.99667,0.0,0.53206]
[1779963518152,50.18,73366.37,0.0,-0.99667,0.0,0.53237]
[1779963519159,50.18,73362.52,0.0,-0.99669,0.0,0.53025]
[1779963524194,50.18,73361.94,0.0,-0.99669,0.0,0.52994]
[1779963529229,50.18,73361.58,0.0,-0.99669,0.0,0.52974]
[1779963532250,50.18,73362.54,0.0,-0.99669,0.0,0.53026]
[1779963536279,50.18,73360.55,0.0,-0.99669,0.0,0.52917]
[1779963539307,50.18,73359.38,0.0,-0.9967,0.0,0.52853]
[1779963543335,50.18,73360.54,0.0,-0.99669,0.0,0.52917]
[1779963545349,50.18,73362.05,0.0,-0.99669,0.0,0.53]
[1779963547363,50.18,73363.1,0.0,-0.99668,0.0,0.53057]
[1779963548370,50.18,73364.12,0.0,-0.99668,0.0,0.53113]
[1779963553412,50.18,73364.3,0.0,-0.99668,0.0,0.53123]
[1779963558449,50.18,73365.68,0.0,-0.99667,0.0,0.53199]
[1779963563484,50.18,73363.65,0.0,-0.99668,0.0,0.53087]
[1779963564491,50.18,73362.67,0.0,-0.99668,0.0,0.53034]
[1779963568519,50.18,73361.4,0.0,-0.99669,0.0,0.52964]
[1779963571540,50.18,73360.23,0.0,-0.9967,0.0,0.52818]
[1779963574561,50.18,73358.55,0.0,-0.99671,0.0,0.52726]
[1779963575571,50.18,73351.1,0.0,-0.99673,0.0,0.52321]
[1779963576575,50.18,73344.64,0.0,-0.99676,0.0,0.51971]
[1779963578589,50.18,73342.51,0.0,-0.99676,0.0,0.51856]
[1779963580031,50.18,73342.51,0.0,-0.99676,0.0,0.51856]
[1779963580132,50.18,73341.29,0.0,-0.99677,0.0,0.51791]
[1779963580603,50.18,73335.81,0.0,-0.99679,0.0,0.51497]
[1779963582950,50.18,73333.9,0.0,-0.9968,0.0,0.51395]
[1779963584635,50.18,73331.63,0.0,-0.9968,0.0,0.51273]
[1779963585643,50.18,73330.01,0.0,-0.99681,0.0,0.51187]
[1779963587656,50.18,73329.14,0.0,-0.99681,0.0,0.51141]
[1779963588663,50.18,73328.29,0.0,-0.99682,0.0,0.51096]
[1779963590677,50.18,73338.47,0.0,-0.99678,0.0,0.51639]
[1779963591684,50.18,73341.96,0.0,-0.99677,0.0,0.51827]
[1779963596177,50.18,73340.14,0.0,-0.99677,0.0,0.51729]
[1779963599739,50.18,73342.48,0.0,-0.99676,0.0,0.51855]
[1779963600747,50.18,73345.12,0.0,-0.99676,0.0,0.51997]
[1779963602761,50.18,73349.41,0.0,-0.99674,0.0,0.52229]
[1779963603769,50.18,73352.73,0.0,-0.99673,0.0,0.52409]
[1779963604774,50.18,73355.29,0.0,-0.99672,0.0,0.52548]
[1779963609809,50.18,73355.21,0.0,-0.99672,0.0,0.52544]
[1779963614845,50.18,73354.94,0.0,-0.99672,0.0,0.52529]
[1779963619881,50.18,73354.61,0.0,-0.99672,0.0,0.52511]
[1779963624915,50.18,73354.65,0.0,-0.99672,0.0,0.52514]
[1779963631967,50.18,73354.78,0.0,-0.99672,0.0,0.52439]
[1779963637002,50.18,73354.68,0.0,-0.99672,0.0,0.52434]
[1779963638009,50.18,73351.2,0.0,-0.99674,0.0,0.52245]
[1779963639016,50.18,73349.8,0.0,-0.99674,0.0,0.52169]
[1779963644052,50.18,73349.4,0.0,-0.99674,0.0,0.52148]
[1779963650095,50.18,73349.99,0.0,-0.99674,0.0,0.52179]
[1779963655130,50.18,73349.94,0.0,-0.99674,0.0,0.52177]
[1779963660165,50.18,73351.44,0.0,-0.99674,0.0,0.52258]
[1779963664195,50.18,73352.36,0.0,-0.99673,0.0,0.52308]
[1779963669230,50.18,73351.92,0.0,-0.99673,0.0,0.52284]
[1779963671244,50.18,73350.85,0.0,-0.99674,0.0,0.52226]
[1779963673281,50.18,73349.53,0.0,-0.99674,0.0,0.52155]
[1779963675295,50.18,73346.16,0.0,-0.99676,0.0,0.51972]
[1779963676302,50.18,73337.47,0.0,-0.99679,0.0,0.51505]
[1779963677309,50.18,73333.57,0.0,-0.9968,0.0,0.51297]
[1779963678316,50.18,73330.82,0.0,-0.99681,0.0,0.5115]
[1779963683351,50.18,73330.7,0.0,-0.99681,0.0,0.51144]
[1779963688386,50.18,73330.25,0.0,-0.99681,0.0,0.5112]
[1779963690400,50.18,73329.07,0.0,-0.99682,0.0,0.51057]
[1779963692414,50.18,73327.46,0.0,-0.99683,0.0,0.50892]
[1779963694428,50.18,73325.48,0.0,-0.99684,0.0,0.50787]
[1779963695435,50.18,73322.71,0.0,-0.99685,0.0,0.50641]
[1779963698456,50.18,73321.14,0.0,-0.99685,0.0,0.50558]
[1779963701477,50.18,73320.03,0.0,-0.99686,0.0,0.505]
[1779963705506,50.18,73318.6,0.0,-0.99686,0.0,0.50425]
[1779963706513,50.18,73317.48,0.0,-0.99687,0.0,0.50366]
[1779963711548,50.18,73317.46,0.0,-0.99687,0.0,0.50365]
[1779963713563,50.18,73316.4,0.0,-0.99687,0.0,0.50309]
[1779963716584,50.18,73315.33,0.0,-0.99687,0.0,0.50253]
[1779963717591,50.18,73314.32,0.0,-0.99688,0.0,0.502]
[1779963720612,50.18,73310.3,0.0,-0.99689,0.0,0.4999]
[1779963720820,50.18,73310.3,0.0,-0.99689,0.0,0.4999]
[1779963721065,50.18,73310.3,0.0,-0.99689,0.0,0.4999]
[1779963721227,50.18,73310.3,0.0,-0.99689,0.0,0.4999]
[1779963721619,50.18,73304.65,0.0,-0.99691,0.0,0.49696]
[1779963722626,50.18,73294.27,0.0,-0.99695,0.0,0.49159]
[1779963723633,50.18,73290.95,0.0,-0.99696,0.0,0.48988]
[1779963724640,50.18,73289.0,0.0,-0.99697,0.0,0.48888]
[1779963726136,50.18,73289.32,0.0,-0.99696,0.0,0.48905]
[1779963730683,50.18,73282.99,0.0,-0.99699,0.0,0.48582]
[1779963732406,50.18,73282.99,0.0,-0.99699,0.0,0.48582]
[1779963732411,50.18,73280.84,0.0,-0.99699,0.0,0.48472]
[1779963732696,50.18,73279.9,0.0,-0.997,0.0,0.48424]
[1779963734189,50.18,73279.9,0.0,-0.997,0.0,0.48424]
[1779963734244,50.18,73278.27,0.0,-0.997,0.0,0.48342]
[1779963734727,50.18,73278.27,0.0,-0.997,0.0,0.48342]
[1779963739746,50.18,73277.55,0.0,-0.99701,0.0,0.48305]
[1779963740753,50.18,73275.38,0.0,-0.99701,0.0,0.48195]
[1779963742767,50.18,73274.16,0.0,-0.99702,0.0,0.48134]
[1779963744300,50.18,73273.32,0.0,-0.99702,0.0,0.48091]
[1779963745788,50.18,73270.89,0.0,-0.99703,0.0,0.47969]
[1779963746795,50.18,73274.41,0.0,-0.99702,0.0,0.48146]
[1779963747802,50.18,73275.73,0.0,-0.99701,0.0,0.48213]
[1779963750823,50.18,73276.57,0.0,-0.99701,0.0,0.48256]
[1779963752837,50.18,73281.1,0.0,-0.997,0.0,0.48409]
[1779963753844,50.18,73277.89,0.0,-0.99701,0.0,0.48246]
[1779963754851,50.18,73276.3,0.0,-0.99701,0.0,0.48166]
[1779963755859,50.18,73274.45,0.0,-0.99702,0.0,0.48072]
[1779963756865,50.18,73272.75,0.0,-0.99703,0.0,0.47986]
[1779963758879,50.18,73273.89,0.0,-0.99702,0.0,0.48044]
[1779963759886,50.18,73276.2,0.0,-0.99702,0.0,0.48161]
[1779963760893,50.18,73279.61,0.0,-0.997,0.0,0.48333]
[1779963762720,50.18,73279.61,0.0,-0.997,0.0,0.48333]
[1779963761899,50.18,73280.42,0.0,-0.997,0.0,0.48374]
[1779963764921,50.18,73276.98,0.0,-0.99701,0.0,0.482]
[1779963765928,50.18,73275.61,0.0,-0.99702,0.0,0.48131]
[1779963769956,50.18,73276.81,0.0,-0.99701,0.0,0.48191]
[1779963774991,50.18,73275.64,0.0,-0.99702,0.0,0.48132]
[1779963775998,50.18,73276.79,0.0,-0.99701,0.0,0.4819]
[1779963778020,50.18,73275.78,0.0,-0.99702,0.0,0.48139]
[1779963780722,50.18,73275.61,0.0,-0.99702,0.0,0.48131]
[1779963780034,50.18,73274.6,0.0,-0.99702,0.0,0.4808]
[1779963781041,50.18,73273.67,0.0,-0.99702,0.0,0.48033]
[1779963783057,50.18,73269.55,0.0,-0.99704,0.0,0.47825]
[1779963784063,50.18,73266.79,0.0,-0.99705,0.0,0.47687]
[1779963787084,50.18,73265.31,0.0,-0.99705,0.0,0.47613]
[1779963790105,50.18,73264.13,0.0,-0.99706,0.0,0.47554]
[1779963793126,50.18,73260.64,0.0,-0.99707,0.0,0.47379]
[1779963794133,50.18,73258.26,0.0,-0.99708,0.0,0.47261]
[1779963796147,50.18,73259.98,0.0,-0.99707,0.0,0.47346]
[1779963797154,50.18,73261.27,0.0,-0.99707,0.0,0.47411]
[1779963798161,50.18,73265.57,0.0,-0.99705,0.0,0.47626]
[1779963799168,50.18,73267.15,0.0,-0.99705,0.0,0.47705]
[1779963800175,50.18,73269.27,0.0,-0.99704,0.0,0.47811]
[1779963805210,50.18,73269.16,0.0,-0.99704,0.0,0.47806]
[1779963810245,50.18,73268.67,0.0,-0.99704,0.0,0.47781]
[1779963814273,50.18,73267.41,0.0,-0.99705,0.0,0.47642]
[1779963815280,50.18,73268.24,0.0,-0.99705,0.0,0.47684]
[1779963816288,50.18,73263.25,0.0,-0.99706,0.0,0.47434]
[1779963817297,50.18,73261.08,0.0,-0.99707,0.0,0.47326]
[1779963819311,50.18,73260.6,0.0,-0.99707,0.0,0.47302]
[1779963824346,50.18,73259.11,0.0,-0.99708,0.0,0.47228]
[1779963825353,50.18,73257.65,0.0,-0.99708,0.0,0.47155]
[1779963828375,50.18,73256.77,0.0,-0.99709,0.0,0.47112]
[1779963832403,50.18,73258.34,0.0,-0.99708,0.0,0.4719]
[1779963833410,50.18,73259.15,0.0,-0.99708,0.0,0.4723]
[1779963835424,50.18,73254.83,0.0,-0.99709,0.0,0.47016]
[1779963837438,50.18,73250.04,0.0,-0.99711,0.0,0.46779]
[1779963838445,50.18,73248.77,0.0,-0.99711,0.0,0.46716]
[1779963840440,50.18,73248.47,0.0,-0.99711,0.0,0.46701]
[1779963840502,50.18,73248.47,0.0,-0.99711,0.0,0.46701]
[1779963840730,50.18,73248.47,0.0,-0.99711,0.0,0.46701]
[1779963840582,50.18,73248.27,0.0,-0.99711,0.0,0.46692]
[1779963840841,50.18,73248.27,0.0,-0.99711,0.0,0.46692]
[1779963841466,50.18,73246.07,0.0,-0.99712,0.0,0.46583]
[1779963842473,50.18,73246.87,0.0,-0.99712,0.0,0.46623]
[1779963843485,50.18,73246.87,0.0,-0.99712,0.0,0.46623]
[1779963845494,50.18,73248.39,0.0,-0.99711,0.0,0.46697]
[1779963846501,50.18,73250.03,0.0,-0.99711,0.0,0.46778]
[1779963851536,50.18,73250.79,0.0,-0.99711,0.0,0.46816]
[1779963853550,50.18,73252.36,0.0,-0.9971,0.0,0.46893]
[1779963855564,50.18,73253.26,0.0,-0.9971,0.0,0.46938]
[1779963860601,50.18,73253.71,0.0,-0.9971,0.0,0.4696]
[1779963865634,50.18,73253.95,0.0,-0.9971,0.0,0.46972]
[1779963869663,50.18,73253.06,0.0,-0.9971,0.0,0.46928]
[1779963872684,50.18,73250.48,0.0,-0.99711,0.0,0.46726]
[1779963875705,50.18,73252.02,0.0,-0.99711,0.0,0.46802]
[1779963878726,50.18,73252.21,0.0,-0.99711,0.0,0.46811]
[1779963884768,50.18,73253.24,0.0,-0.9971,0.0,0.46862]
[1779963889803,50.18,73252.58,0.0,-0.9971,0.0,0.4683]
[1779963892825,50.18,73255.31,0.0,-0.9971,0.0,0.46965]
[1779963896745,50.18,73255.29,0.0,-0.9971,0.0,0.46964]
[1779963896855,50.18,73253.86,0.0,-0.9971,0.0,0.46893]
[1779963896915,50.18,73253.86,0.0,-0.9971,0.0,0.46893]
[1779963897867,50.18,73252.8,0.0,-0.9971,0.0,0.4684]
[1779963900957,50.18,73252.95,0.0,-0.9971,0.0,0.46848]
[1779963900961,50.18,73251.52,0.0,-0.99711,0.0,0.46777]
[1779963901895,50.18,73248.66,0.0,-0.99712,0.0,0.46636]
[1779963906931,50.18,73248.22,0.0,-0.99712,0.0,0.46615]
[1779963908944,50.18,73246.75,0.0,-0.99712,0.0,0.46543]
[1779963910959,50.18,73243.68,0.0,-0.99713,0.0,0.46392]
[1779963912973,50.18,73242.24,0.0,-0.99714,0.0,0.46321]
[1779963914987,50.18,73238.29,0.0,-0.99715,0.0,0.46129]
[1779963915994,50.18,73239.82,0.0,-0.99715,0.0,0.46203]
[1779963917001,50.18,73240.94,0.0,-0.99714,0.0,0.46258]
[1779963918008,50.18,73243.01,0.0,-0.99714,0.0,0.46359]
[1779963919015,50.18,73244.15,0.0,-0.99713,0.0,0.46415]
[1779963921031,50.18,73246.64,0.0,-0.99712,0.0,0.46537]
[1779963923045,50.18,73247.61,0.0,-0.99712,0.0,0.46585]
[1779963925060,50.18,73249.12,0.0,-0.99712,0.0,0.46659]
[1779963929088,50.18,73250.57,0.0,-0.99711,0.0,0.4673]
[1779963934123,50.18,73248.7,0.0,-0.99712,0.0,0.46564]
[1779963944193,50.18,73248.7,0.0,-0.99712,0.0,0.46564]
[1779963949228,50.18,73248.53,0.0,-0.99712,0.0,0.46556]
[1779963956277,50.18,73248.29,0.0,-0.99712,0.0,0.46544]
[1779963961312,50.18,73247.78,0.0,-0.99712,0.0,0.46519]
[1779963965340,50.18,73248.59,0.0,-0.99712,0.0,0.46559]
[1779963970375,50.18,73248.62,0.0,-0.99712,0.0,0.4656]
[1779963975410,50.18,73248.59,0.0,-0.99712,0.0,0.46559]
[1779963981452,50.18,73248.62,0.0,-0.99712,0.0,0.4656]
[1779963983468,50.18,73260.17,0.0,-0.99708,0.0,0.47131]
[1779963984473,50.18,73266.3,0.0,-0.99706,0.0,0.47436]
[1779963985480,50.18,73266.76,0.0,-0.99706,0.0,0.47459]
[1779963986487,50.18,73272.34,0.0,-0.99704,0.0,0.47738]
[1779963987494,50.18,73273.97,0.0,-0.99704,0.0,0.4782]
[1779963988501,50.18,73275.5,0.0,-0.99703,0.0,0.47897]
[1779963993539,50.18,73275.31,0.0,-0.99704,0.0,0.47812]
[1779963995553,50.18,73273.32,0.0,-0.99704,0.0,0.47712]
[1779963996233,50.18,73273.32,0.0,-0.99704,0.0,0.47712]
[1779963996560,50.18,73269.75,0.0,-0.99706,0.0,0.47533]
[1779964001596,50.18,73266.38,0.0,-0.99707,0.0,0.47364]
[1779964002602,50.18,73264.95,0.0,-0.99707,0.0,0.47293]
[1779964003610,50.18,73263.72,0.0,-0.99708,0.0,0.47232]
[1779964008645,50.18,73261.99,0.0,-0.99708,0.0,0.47146]
[1779964011666,50.18,73260.54,0.0,-0.99709,0.0,0.47074]
[1779964017109,50.18,73260.78,0.0,-0.99709,0.0,0.47086]
[1779964020730,50.18,73262.95,0.0,-0.99708,0.0,0.47194]
[1779964022744,50.18,73261.91,0.0,-0.99708,0.0,0.47142]
[1779964023751,50.18,73253.19,0.0,-0.99711,0.0,0.46711]
[1779964024758,50.18,73251.14,0.0,-0.99712,0.0,0.4661]
[1779964026771,50.18,73246.79,0.0,-0.99713,0.0,0.46396]
[1779964028785,50.18,73248.24,0.0,-0.99713,0.0,0.46467]
[1779964029794,50.18,73250.6,0.0,-0.99712,0.0,0.46583]
[1779964031964,50.18,73250.64,0.0,-0.99712,0.0,0.46585]
[1779964031994,50.18,73253.59,0.0,-0.99711,0.0,0.4673]
[1779964033821,50.18,73255.1,0.0,-0.9971,0.0,0.46805]
[1779964036842,50.18,73254.28,0.0,-0.99711,0.0,0.46764]
[1779964037849,50.18,73252.81,0.0,-0.99711,0.0,0.46692]
[1779964042884,50.18,73252.55,0.0,-0.99711,0.0,0.46679]
[1779964043891,50.18,73249.6,0.0,-0.99712,0.0,0.46534]
[1779964046912,50.18,73248.54,0.0,-0.99713,0.0,0.46482]
[1779964048926,50.18,73246.72,0.0,-0.99713,0.0,0.46393]
[1779964049933,50.18,73245.71,0.0,-0.99714,0.0,0.46343]
[1779964054968,50.18,73247.75,0.0,-0.99713,0.0,0.46369]
[1779964056982,50.18,73248.85,0.0,-0.99713,0.0,0.46423]
[1779964066048,50.18,73248.35,0.0,-0.99713,0.0,0.46398]
[1779964069069,50.18,73246.75,0.0,-0.99714,0.0,0.4632]
[1779964073097,50.18,73248.04,0.0,-0.99713,0.0,0.46383]
[1779964078151,50.18,73248.43,0.0,-0.99713,0.0,0.46402]
[1779964079158,50.18,73254.23,0.0,-0.99711,0.0,0.46687]
[1779964080165,50.18,73255.74,0.0,-0.99711,0.0,0.46762]
[1779964081172,50.18,73254.61,0.0,-0.99711,0.0,0.46706]
[1779964084193,50.18,73255.45,0.0,-0.99711,0.0,0.46747]
[1779964090235,50.18,73255.75,0.0,-0.99711,0.0,0.46762]
[1779964092263,50.18,73256.73,0.0,-0.9971,0.0,0.46811]
[1779964096291,50.18,73257.78,0.0,-0.9971,0.0,0.46862]
[1779964097298,50.18,73259.1,0.0,-0.9971,0.0,0.46928]
[1779964102332,50.18,73259.78,0.0,-0.99709,0.0,0.46961]
[1779964105354,50.18,73261.0,0.0,-0.99709,0.0,0.47022]
[1779964108377,50.18,73262.74,0.0,-0.99708,0.0,0.47108]
[1779964113410,50.18,73262.23,0.0,-0.99709,0.0,0.47008]
[1779964116471,50.18,73262.22,0.0,-0.99709,0.0,0.47007]
[1779964123480,50.18,73263.37,0.0,-0.99709,0.0,0.47064]
[1779964125494,50.18,73266.04,0.0,-0.99708,0.0,0.47197]
[1779964126501,50.18,73268.06,0.0,-0.99707,0.0,0.47298]
[1779964130529,50.18,73270.27,0.0,-0.99706,0.0,0.47408]
[1779964131536,50.18,73271.47,0.0,-0.99706,0.0,0.47468]
[1779964132543,50.18,73274.97,0.0,-0.99705,0.0,0.47643]
[1779964133551,50.18,73276.34,0.0,-0.99704,0.0,0.47712]
[1779964137582,50.18,73278.26,0.0,-0.99704,0.0,0.47808]
[1779964140603,50.18,73279.7,0.0,-0.99703,0.0,0.47881]
[1779964145641,50.18,73280.37,0.0,-0.99703,0.0,0.47914]
[1779964147655,50.18,73284.73,0.0,-0.99701,0.0,0.48134]
[1779964148667,50.18,73288.99,0.0,-0.997,0.0,0.4835]
[1779964149674,50.18,73291.04,0.0,-0.99699,0.0,0.48455]
[1779964151688,50.18,73291.26,0.0,-0.99699,0.0,0.48466]
[1779964152695,50.18,73292.33,0.0,-0.99699,0.0,0.4852]
[1779964157730,50.18,73293.02,0.0,-0.99698,0.0,0.48555]
[1779964158737,50.18,73294.51,0.0,-0.99698,0.0,0.48631]
[1779964159745,50.18,73299.54,0.0,-0.99696,0.0,0.48889]
[1779964160751,50.18,73300.58,0.0,-0.99696,0.0,0.48942]
[1779964163772,50.18,73301.85,0.0,-0.99695,0.0,0.49007]
[1779964168807,50.18,73301.69,0.0,-0.99695,0.0,0.48999]
[1779964175855,50.18,73301.73,0.0,-0.99696,0.0,0.48924]
[1779964184919,50.18,73301.93,0.0,-0.99696,0.0,0.48934]
[1779964188947,50.18,73304.51,0.0,-0.99695,0.0,0.49066]
[1779964189954,50.18,73307.2,0.0,-0.99694,0.0,0.49205]
[1779964190961,50.18,73310.63,0.0,-0.99693,0.0,0.49382]
[1779964193982,50.18,73309.43,0.0,-0.99693,0.0,0.4932]
[1779964194989,50.18,73311.32,0.0,-0.99693,0.0,0.49418]
[1779964201040,50.18,73309.46,0.0,-0.99693,0.0,0.49322]
[1779964202047,50.18,73307.38,0.0,-0.99694,0.0,0.49214]
[1779964205068,50.18,73308.47,0.0,-0.99694,0.0,0.4927]
[1779964206075,50.18,73307.41,0.0,-0.99694,0.0,0.49216]
[1779964208090,50.18,73305.3,0.0,-0.99695,0.0,0.49107]
[1779964209097,50.18,73303.74,0.0,-0.99695,0.0,0.49027]
[1779964210104,50.18,73302.62,0.0,-0.99696,0.0,0.48969]
[1779964211111,50.18,73300.0,0.0,-0.99697,0.0,0.48835]
[1779964216146,50.18,73295.15,0.0,-0.99698,0.0,0.48587]
[1779964219167,50.18,73293.93,0.0,-0.99699,0.0,0.48525]
[1779964224202,50.18,73297.77,0.0,-0.99697,0.0,0.48721]
[1779964225209,50.18,73299.01,0.0,-0.99697,0.0,0.48784]
[1779964226216,50.18,73300.05,0.0,-0.99697,0.0,0.48838]
[1779964231252,50.18,73300.04,0.0,-0.99697,0.0,0.4876]
[1779964234273,50.18,73300.97,0.0,-0.99697,0.0,0.48807]
[1779964241323,50.18,73301.03,0.0,-0.99697,0.0,0.48811]
[1779964246358,50.18,73301.38,0.0,-0.99697,0.0,0.48828]
[1779964251393,50.18,73300.98,0.0,-0.99697,0.0,0.48808]
[1779964252400,50.18,73301.97,0.0,-0.99696,0.0,0.48859]
[1779964254414,50.18,73304.75,0.0,-0.99695,0.0,0.49001]
[1779964255421,50.18,73305.72,0.0,-0.99695,0.0,0.49051]
[1779964257435,50.18,73304.44,0.0,-0.99695,0.0,0.48985]
[1779964262470,50.18,73300.88,0.0,-0.99697,0.0,0.48803]
[1779964263477,50.18,73296.29,0.0,-0.99698,0.0,0.48568]
[1779964268513,50.18,73296.55,0.0,-0.99698,0.0,0.48582]
[1779964273548,50.18,73296.54,0.0,-0.99698,0.0,0.48581]
[1779964275561,50.18,73295.4,0.0,-0.99699,0.0,0.48523]
[1779964281604,50.18,73295.19,0.0,-0.99699,0.0,0.48512]
[1779964284625,50.18,73290.96,0.0,-0.997,0.0,0.48297]
[1779964285632,50.18,73288.11,0.0,-0.99701,0.0,0.48153]
[1779964290667,50.18,73288.35,0.0,-0.99701,0.0,0.48165]
[1779964295702,50.18,73287.95,0.0,-0.99702,0.0,0.48068]
[1779964299730,50.18,73286.65,0.0,-0.99702,0.0,0.48003]
[1779964301745,50.18,73287.83,0.0,-0.99702,0.0,0.48062]
[1779964307787,50.18,73287.82,0.0,-0.99702,0.0,0.48062]
[1779964312822,50.18,73288.13,0.0,-0.99702,0.0,0.48078]
[1779964317857,50.18,73287.36,0.0,-0.99702,0.0,0.48039]
[1779964320878,50.18,73288.51,0.0,-0.99701,0.0,0.48097]
[1779964322892,50.18,73292.4,0.0,-0.997,0.0,0.48294]
[1779964327928,50.18,73292.56,0.0,-0.997,0.0,0.48302]
[1779964328935,50.18,73290.8,0.0,-0.99701,0.0,0.48213]
[1779964333970,50.18,73291.46,0.0,-0.997,0.0,0.48246]
[1779964342026,50.18,73290.93,0.0,-0.99701,0.0,0.48219]
[1779964348074,50.18,73291.01,0.0,-0.99701,0.0,0.48223]
[1779964353109,50.18,73290.97,0.0,-0.99701,0.0,0.48145]
[1779964358144,50.18,73291.58,0.0,-0.99701,0.0,0.48176]
[1779964359151,50.18,73296.5,0.0,-0.99699,0.0,0.48425]
[1779964360158,50.18,73295.03,0.0,-0.997,0.0,0.48351]
[1779964361165,50.18,73297.03,0.0,-0.99699,0.0,0.48452]
[1779964363179,50.18,73301.86,0.0,-0.99697,0.0,0.48699]
[1779964364186,50.18,73305.51,0.0,-0.99696,0.0,0.48886]
[1779964370228,50.18,73305.46,0.0,-0.99696,0.0,0.48883]
[1779964371235,50.18,73304.49,0.0,-0.99696,0.0,0.48833]
[1779964372242,50.18,73305.42,0.0,-0.99696,0.0,0.48881]
[1779964373249,50.18,73300.19,0.0,-0.99698,0.0,0.48613]
[1779964374256,50.18,73295.65,0.0,-0.99699,0.0,0.48382]
[1779964376270,50.18,73294.62,0.0,-0.997,0.0,0.4833]
[1779964382311,50.18,73294.29,0.0,-0.997,0.0,0.48313]
[1779964383319,50.18,73296.42,0.0,-0.99699,0.0,0.48421]
[1779964386340,50.18,73297.4,0.0,-0.99699,0.0,0.48471]
[1779964390368,50.18,73299.98,0.0,-0.99698,0.0,0.48603]
[1779964393389,50.18,73301.02,0.0,-0.99698,0.0,0.48656]
[1779964398424,50.18,73301.37,0.0,-0.99697,0.0,0.48674]
[1779964399431,50.18,73304.16,0.0,-0.99696,0.0,0.48816]
[1779964402452,50.18,73303.03,0.0,-0.99697,0.0,0.48759]
[1779964408494,50.18,73302.6,0.0,-0.99697,0.0,0.48737]
[1779964411515,50.18,73303.5,0.0,-0.99697,0.0,0.48705]
[1779964416550,50.18,73303.25,0.0,-0.99697,0.0,0.48693]
[1779964418564,50.18,73304.42,0.0,-0.99697,0.0,0.48753]
[1779964423599,50.18,73304.17,0.0,-0.99697,0.0,0.4874]
[1779964426184,50.18,73300.78,0.0,-0.99698,0.0,0.48567]
[1779964426620,50.18,73299.33,0.0,-0.99699,0.0,0.48493]
[1779964431655,50.18,73299.13,0.0,-0.99699,0.0,0.48482]
[1779964434676,50.18,73300.57,0.0,-0.99698,0.0,0.48556]
[1779964435683,50.18,73301.77,0.0,-0.99698,0.0,0.48617]
[1779964437697,50.18,73303.17,0.0,-0.99697,0.0,0.48689]
[1779964442732,50.18,73303.08,0.0,-0.99697,0.0,0.48684]
[1779964445753,50.18,73301.35,0.0,-0.99698,0.0,0.48596]
[1779964450788,50.18,73301.66,0.0,-0.99698,0.0,0.48611]
[1779964453809,50.18,73303.35,0.0,-0.99697,0.0,0.48698]
[1779964455823,50.18,73304.64,0.0,-0.99697,0.0,0.48764]
[1779964460857,50.18,73304.18,0.0,-0.99697,0.0,0.4874]
[1779964464894,50.18,73302.21,0.0,-0.99698,0.0,0.4864]
[1779964466908,50.18,73300.71,0.0,-0.99698,0.0,0.48563]
[1779964471943,50.18,73301.28,0.0,-0.99698,0.0,0.48515]
[1779964476980,50.18,73301.59,0.0,-0.99698,0.0,0.48531]
[1779964482015,50.18,73301.68,0.0,-0.99698,0.0,0.48536]
[1779964487052,50.18,73301.6,0.0,-0.99698,0.0,0.48531]
[1779964492087,50.18,73301.38,0.0,-0.99698,0.0,0.4852]
[1779964496115,50.18,73302.43,0.0,-0.99698,0.0,0.48574]
[1779964497121,50.18,73303.88,0.0,-0.99698,0.0,0.48648]
[1779964499136,50.18,73304.83,0.0,-0.99697,0.0,0.48696]
[1779964500143,50.18,73310.44,0.0,-0.99695,0.0,0.48984]
[1779964501150,50.18,73314.87,0.0,-0.99694,0.0,0.49212]
[1779964506186,50.18,73314.46,0.0,-0.99694,0.0,0.49191]
[1779964511221,50.18,73313.71,0.0,-0.99694,0.0,0.49152]
[1779964519276,50.18,73314.3,0.0,-0.99694,0.0,0.49183]
[1779964523306,50.18,73313.13,0.0,-0.99694,0.0,0.49122]
[1779964528341,50.18,73311.48,0.0,-0.99695,0.0,0.49037]
[1779964529348,50.18,73301.21,0.0,-0.99698,0.0,0.48512]
[1779964530355,50.18,73299.05,0.0,-0.99699,0.0,0.48402]
[1779964535390,50.18,73298.82,0.0,-0.997,0.0,0.48313]
[1779964540426,50.18,73299.74,0.0,-0.99699,0.0,0.4836]
[1779964543447,50.18,73302.15,0.0,-0.99699,0.0,0.48483]
[1779964544454,50.18,73304.78,0.0,-0.99698,0.0,0.48617]
[1779964545461,50.18,73311.68,0.0,-0.99695,0.0,0.4897]
[1779964546468,50.18,73315.01,0.0,-0.99694,0.0,0.49142]
[1779964550496,50.18,73316.12,0.0,-0.99694,0.0,0.49199]
[1779964555531,50.18,73315.66,0.0,-0.99694,0.0,0.49175]
[1779964560566,50.18,73315.28,0.0,-0.99694,0.0,0.49155]
[1779964566608,50.18,73315.46,0.0,-0.99694,0.0,0.49165]
[1779964570636,50.18,73314.51,0.0,-0.99694,0.0,0.49116]
[1779964572650,50.18,73315.63,0.0,-0.99694,0.0,0.49173]
[1779964577685,50.18,73314.71,0.0,-0.99694,0.0,0.49126]
[1779964583728,50.18,73315.16,0.0,-0.99694,0.0,0.49149]
[1779964588762,50.18,73310.47,0.0,-0.99696,0.0,0.48908]
[1779964592790,50.18,73311.5,0.0,-0.99696,0.0,0.48883]
[1779964595811,50.18,73314.16,0.0,-0.99695,0.0,0.4902]
[1779964596818,50.18,73316.35,0.0,-0.99694,0.0,0.49133]
[1779964599839,50.18,73314.54,0.0,-0.99695,0.0,0.4904]
[1779964601853,50.18,73312.13,0.0,-0.99696,0.0,0.48916]
[1779964606888,50.18,73312.81,0.0,-0.99695,0.0,0.48951]
[1779964610916,50.18,73311.47,0.0,-0.99696,0.0,0.48882]
[1779964615951,50.18,73311.83,0.0,-0.99696,0.0,0.489]
[1779964620991,50.18,73313.4,0.0,-0.99695,0.0,0.48981]
[1779964621993,50.18,73315.11,0.0,-0.99695,0.0,0.49069]
[1779964624011,50.18,73316.44,0.0,-0.99694,0.0,0.49137]
[1779964626025,50.18,73320.72,0.0,-0.99693,0.0,0.49359]
[1779964627030,50.18,73325.6,0.0,-0.99691,0.0,0.49612]
[1779964629046,50.18,73325.92,0.0,-0.99691,0.0,0.49628]
[1779964634081,50.18,73325.24,0.0,-0.99691,0.0,0.49593]
[1779964639116,50.18,73330.74,0.0,-0.99689,0.0,0.49879]
[1779964642138,50.18,73331.43,0.0,-0.99689,0.0,0.49915]
[1779964647173,50.18,73331.65,0.0,-0.99689,0.0,0.49927]
[1779964652208,50.18,73331.67,0.0,-0.99689,0.0,0.49849]
[1779964654222,50.18,73328.7,0.0,-0.9969,0.0,0.49694]
[1779964655229,50.18,73327.28,0.0,-0.99691,0.0,0.49621]
[1779964660264,50.18,73327.58,0.0,-0.99691,0.0,0.49636]
[1779964665301,50.18,73328.33,0.0,-0.9969,0.0,0.49675]
[1779964666308,50.18,73329.83,0.0,-0.9969,0.0,0.49753]
[1779964671344,50.18,73329.74,0.0,-0.9969,0.0,0.49749]
[1779964676379,50.18,73329.82,0.0,-0.9969,0.0,0.49753]
[1779964681414,50.18,73330.71,0.0,-0.9969,0.0,0.49799]
[1779964683428,50.18,73333.8,0.0,-0.99688,0.0,0.4996]
[1779964684435,50.18,73335.17,0.0,-0.99688,0.0,0.50032]
[1779964685442,50.18,73339.78,0.0,-0.99686,0.0,0.50274]
[1779964686449,50.18,73343.24,0.0,-0.99685,0.0,0.50456]
[1779964687457,50.18,73346.8,0.0,-0.99684,0.0,0.50644]
[1779964690477,50.18,73348.13,0.0,-0.99683,0.0,0.50715]
[1779964691485,50.18,73349.19,0.0,-0.99683,0.0,0.50771]
[1779964693498,50.18,73350.54,0.0,-0.99682,0.0,0.50842]
[1779964695512,50.18,73352.08,0.0,-0.99682,0.0,0.50924]
[1779964698675,50.18,73352.31,0.0,-0.99682,0.0,0.50936]
[1779964702561,50.18,73353.66,0.0,-0.99681,0.0,0.51008]
[1779964705582,50.18,73356.21,0.0,-0.9968,0.0,0.51144]
[1779964709611,50.18,73357.56,0.0,-0.9968,0.0,0.51216]
[1779964710618,50.18,73362.04,0.0,-0.99678,0.0,0.51456]
[1779964711625,50.18,73362.99,0.0,-0.99678,0.0,0.51426]
[1779964713638,50.18,73361.25,0.0,-0.99679,0.0,0.51333]
[1779964714646,50.18,73357.87,0.0,-0.9968,0.0,0.51152]
[1779964715653,50.18,73356.0,0.0,-0.99681,0.0,0.51053]
[1779964717667,50.18,73357.31,0.0,-0.9968,0.0,0.51123]
[1779964719681,50.18,73356.07,0.0,-0.99681,0.0,0.51056]
[1779964724716,50.18,73356.05,0.0,-0.99681,0.0,0.51055]
[1779964727736,50.18,73357.76,0.0,-0.9968,0.0,0.51147]
[1779964732778,50.18,73358.04,0.0,-0.9968,0.0,0.51161]
[1779964737813,50.18,73359.16,0.0,-0.9968,0.0,0.51221]
[1779964739827,50.18,73356.25,0.0,-0.99681,0.0,0.51066]
[1779964741841,50.18,73354.6,0.0,-0.99681,0.0,0.50978]
[1779964743855,50.18,73353.01,0.0,-0.99682,0.0,0.50894]
[1779964745870,50.18,73351.66,0.0,-0.99682,0.0,0.50822]
[1779964750904,50.18,73351.51,0.0,-0.99683,0.0,0.50814]
[1779964755939,50.18,73351.75,0.0,-0.99682,0.0,0.50827]
[1779964761981,50.18,73351.65,0.0,-0.99682,0.0,0.50821]
[1779964767016,50.18,73351.68,0.0,-0.99682,0.0,0.50823]
[1779964772051,50.18,73351.59,0.0,-0.99683,0.0,0.50738]
[1779964779100,50.18,73352.33,0.0,-0.99683,0.0,0.50778]
[1779964780107,50.18,73351.3,0.0,-0.99683,0.0,0.50723]
[1779964785142,50.18,73352.31,0.0,-0.99683,0.0,0.50777]
[1779964792191,50.18,73352.61,0.0,-0.99683,0.0,0.50793]
[1779964800247,50.18,73352.59,0.0,-0.99683,0.0,0.50791]
[1779964803271,50.18,73357.02,0.0,-0.99681,0.0,0.51027]
[1779964804278,50.18,73365.2,0.0,-0.99678,0.0,0.51464]
[1779964805285,50.18,73367.67,0.0,-0.99677,0.0,0.51597]
[1779964806292,50.18,73367.85,0.0,-0.99677,0.0,0.51606]
[1779964811327,50.18,73368.84,0.0,-0.99677,0.0,0.5166]
[1779964813341,50.18,73366.5,0.0,-0.99678,0.0,0.51534]
[1779964816362,50.18,73369.64,0.0,-0.99676,0.0,0.51703]
[1779964822404,50.18,73370.14,0.0,-0.99676,0.0,0.5173]
[1779964828448,50.18,73370.07,0.0,-0.99676,0.0,0.51726]
[1779964833483,50.18,73371.03,0.0,-0.99676,0.0,0.51697]
[1779964838518,50.18,73371.97,0.0,-0.99676,0.0,0.51747]
[1779964843553,50.18,73372.5,0.0,-0.99676,0.0,0.51776]
[1779964844561,50.18,73377.13,0.0,-0.99674,0.0,0.52026]
[1779964845570,50.18,73379.0,0.0,-0.99673,0.0,0.52128]
[1779964846575,50.18,73381.06,0.0,-0.99673,0.0,0.52239]
[1779964849596,50.18,73382.14,0.0,-0.99672,0.0,0.52298]
[1779964855638,50.18,73381.99,0.0,-0.99672,0.0,0.5229]
[1779964859666,50.18,73384.02,0.0,-0.99672,0.0,0.524]
[1779964860722,50.18,73384.02,0.0,-0.99672,0.0,0.524]
[1779964862687,50.18,73386.43,0.0,-0.99671,0.0,0.52532]
[1779964863694,50.18,73390.56,0.0,-0.99669,0.0,0.52758]
[1779964864111,50.18,73390.56,0.0,-0.99669,0.0,0.52758]
[1779964864701,50.18,73392.26,0.0,-0.99668,0.0,0.52851]
[1779964869736,50.18,73393.32,0.0,-0.99668,0.0,0.52909]
[1779964874772,50.18,73392.99,0.0,-0.99668,0.0,0.52891]
[1779964875779,50.18,73385.39,0.0,-0.99671,0.0,0.52475]
[1779964876786,50.18,73383.5,0.0,-0.99672,0.0,0.52372]
[1779964881821,50.18,73382.44,0.0,-0.99672,0.0,0.52314]
[1779964886856,50.18,73382.95,0.0,-0.99672,0.0,0.52342]
[1779964891891,50.18,73382.06,0.0,-0.99673,0.0,0.52212]
[1779964896925,50.18,73382.14,0.0,-0.99673,0.0,0.52217]
[1779964900955,50.18,73383.27,0.0,-0.99672,0.0,0.52278]
[1779964906997,50.18,73383.0,0.0,-0.99672,0.0,0.52263]
[1779964912032,50.18,73382.28,0.0,-0.99673,0.0,0.52224]
[1779964917068,50.18,73383.41,0.0,-0.99672,0.0,0.52286]
[1779964922102,50.18,73383.53,0.0,-0.99672,0.0,0.52292]
[1779964927138,50.18,73383.11,0.0,-0.99672,0.0,0.52269]
[1779964928145,50.18,73385.49,0.0,-0.99671,0.0,0.52399]
[1779964930159,50.18,73387.29,0.0,-0.99671,0.0,0.52497]
[1779964935194,50.18,73388.41,0.0,-0.9967,0.0,0.52558]
[1779964940229,50.18,73387.52,0.0,-0.99671,0.0,0.5251]
[1779964946271,50.18,73387.6,0.0,-0.99671,0.0,0.52514]
[1779964951306,50.18,73387.99,0.0,-0.99671,0.0,0.52453]
[1779964954330,50.18,73389.39,0.0,-0.9967,0.0,0.5253]
[1779964955337,50.18,73391.77,0.0,-0.9967,0.0,0.5266]
[1779964960372,50.18,73391.29,0.0,-0.9967,0.0,0.52634]
[1779964962386,50.18,73389.42,0.0,-0.9967,0.0,0.52531]
[1779964964400,50.18,73390.69,0.0,-0.9967,0.0,0.52601]
[1779964969435,50.18,73391.66,0.0,-0.9967,0.0,0.52654]
[1779964974470,50.18,73392.46,0.0,-0.99669,0.0,0.52698]
[1779964979505,50.18,73392.53,0.0,-0.99669,0.0,0.52701]
[1779964981519,50.18,73391.11,0.0,-0.9967,0.0,0.52624]
[1779964982526,50.18,73388.93,0.0,-0.99671,0.0,0.52505]
[1779964987561,50.18,73390.13,0.0,-0.9967,0.0,0.5257]
[1779964992597,50.18,73390.67,0.0,-0.9967,0.0,0.526]
[1779964998638,50.18,73391.91,0.0,-0.9967,0.0,0.52668]
[1779965003673,50.18,73392.82,0.0,-0.99669,0.0,0.52717]
[1779965008708,50.18,73393.11,0.0,-0.99669,0.0,0.52733]
[1779965013743,50.18,73392.95,0.0,-0.9967,0.0,0.52642]
[1779965017771,50.18,73391.24,0.0,-0.9967,0.0,0.52549]
[1779965020791,50.18,73392.95,0.0,-0.9967,0.0,0.52642]
[1779965025827,50.18,73392.22,0.0,-0.9967,0.0,0.52602]
[1779965030862,50.18,73392.71,0.0,-0.9967,0.0,0.52629]
[1779965031869,50.18,73391.45,0.0,-0.9967,0.0,0.5256]
[1779965036907,50.18,73391.98,0.0,-0.9967,0.0,0.52589]
[1779965042949,50.18,73392.38,0.0,-0.9967,0.0,0.52611]
[1779965047984,50.18,73390.23,0.0,-0.99671,0.0,0.52494]
[1779965049998,50.18,73391.49,0.0,-0.9967,0.0,0.52562]
[1779965055034,50.18,73391.55,0.0,-0.9967,0.0,0.52566]
[1779965060069,50.18,73391.5,0.0,-0.9967,0.0,0.52563]
[1779965065104,50.18,73393.15,0.0,-0.9967,0.0,0.52653]
[1779965070139,50.18,73392.8,0.0,-0.9967,0.0,0.52634]
[1779965075174,50.18,73393.31,0.0,-0.9967,0.0,0.5258]
[1779965080208,50.18,73390.86,0.0,-0.99671,0.0,0.52446]
[1779965085244,50.18,73390.74,0.0,-0.99671,0.0,0.5244]
[1779965086723,50.18,73390.74,0.0,-0.99671,0.0,0.5244]
[1779965086859,50.18,73390.74,0.0,-0.99671,0.0,0.5244]
[1779965086960,50.18,73390.74,0.0,-0.99671,0.0,0.5244]
[1779965092293,50.18,73392.03,0.0,-0.99671,0.0,0.5251]
[1779965097415,50.18,73392.08,0.0,-0.9967,0.0,0.52513]
[1779965104376,50.18,73392.59,0.0,-0.9967,0.0,0.52541]
[1779965107398,50.18,73386.93,0.0,-0.99672,0.0,0.52232]
[1779965109412,50.18,73385.85,0.0,-0.99673,0.0,0.52173]
[1779965111426,50.18,73388.46,0.0,-0.99672,0.0,0.52315]
[1779965120489,50.18,73388.53,0.0,-0.99672,0.0,0.52319]
[1779965125524,50.18,73388.75,0.0,-0.99672,0.0,0.52331]
[1779965130559,50.18,73387.84,0.0,-0.99672,0.0,0.52282]
[1779965135594,50.18,73388.64,0.0,-0.99672,0.0,0.52243]
[1779965140629,50.18,73388.93,0.0,-0.99672,0.0,0.52259]
[1779965146671,50.18,73388.85,0.0,-0.99672,0.0,0.52255]
[1779965150702,50.18,73387.05,0.0,-0.99673,0.0,0.52157]
[1779965155737,50.18,73386.08,0.0,-0.99673,0.0,0.52104]
[1779965157751,50.18,73387.67,0.0,-0.99673,0.0,0.52191]
[1779965161779,50.18,73394.73,0.0,-0.9967,0.0,0.52575]
[1779965162786,50.18,73399.97,0.0,-0.99668,0.0,0.52863]
[1779965164804,50.18,73402.41,0.0,-0.99667,0.0,0.52997]
[1779965165807,50.18,73410.11,0.0,-0.99664,0.0,0.53422]
[1779965166814,50.18,73418.91,0.0,-0.99661,0.0,0.53912]
[1779965167821,50.18,73420.34,0.0,-0.9966,0.0,0.53992]
[1779965168720,50.18,73420.34,0.0,-0.9966,0.0,0.53992]
[1779965170842,50.18,73423.86,0.0,-0.99659,0.0,0.54189]
[1779965171849,50.18,73427.06,0.0,-0.99658,0.0,0.54369]
[1779965173863,50.18,73425.57,0.0,-0.99658,0.0,0.54285]
[1779965177891,50.18,73425.48,0.0,-0.99658,0.0,0.5428]
[1779965178898,50.18,73426.68,0.0,-0.99658,0.0,0.54347]
[1779965183933,50.18,73426.15,0.0,-0.99658,0.0,0.54318]
[1779965188968,50.18,73426.76,0.0,-0.99658,0.0,0.54352]
[1779965190328,50.18,73426.88,0.0,-0.99658,0.0,0.54359]
[1779965190644,50.18,73426.88,0.0,-0.99658,0.0,0.54359]
[1779965190788,50.18,73426.88,0.0,-0.99658,0.0,0.54359]
[1779965190982,50.18,73431.95,0.0,-0.99656,0.0,0.54645]
[1779965191989,50.18,73434.93,0.0,-0.99655,0.0,0.54729]
[1779965195010,50.18,73437.23,0.0,-0.99654,0.0,0.54859]
[1779965195765,50.18,73437.23,0.0,-0.99654,0.0,0.54859]
[1779965202059,50.18,73437.64,0.0,-0.99654,0.0,0.54882]
[1779965208101,50.18,73438.18,0.0,-0.99654,0.0,0.54913]
[1779965211122,50.18,73436.09,0.0,-0.99655,0.0,0.54794]
[1779965212128,50.18,73438.22,0.0,-0.99654,0.0,0.54915]
[1779965213136,50.18,73441.26,0.0,-0.99653,0.0,0.55088]
[1779965219177,50.18,73441.68,0.0,-0.99652,0.0,0.55112]
[1779965220185,50.18,73440.32,0.0,-0.99653,0.0,0.55034]
[1779965225220,50.18,73439.78,0.0,-0.99653,0.0,0.55004]
[1779965230255,50.18,73440.05,0.0,-0.99653,0.0,0.55019]
[1779965235303,50.18,73439.92,0.0,-0.99653,0.0,0.55012]
[1779965242118,50.18,73439.29,0.0,-0.99653,0.0,0.54976]
[1779965247375,50.18,73438.08,0.0,-0.99654,0.0,0.54907]
[1779965249391,50.18,73421.73,0.0,-0.9966,0.0,0.53986]
[1779965250399,50.18,73417.69,0.0,-0.99662,0.0,0.5376]
[1779965256441,50.18,73417.89,0.0,-0.99662,0.0,0.53688]
[1779965261476,50.18,73420.06,0.0,-0.99661,0.0,0.53809]
[1779965262486,50.18,73437.12,0.0,-0.99655,0.0,0.54768]
[1779965263493,50.18,73443.38,0.0,-0.99652,0.0,0.55123]
[1779965264500,50.18,73444.88,0.0,-0.99652,0.0,0.55209]
[1779965266514,50.18,73450.25,0.0,-0.9965,0.0,0.55516]
[1779965267521,50.18,73452.93,0.0,-0.99648,0.0,0.5567]
[1779965272556,50.18,73453.96,0.0,-0.99648,0.0,0.55729]
[1779965275577,50.18,73455.13,0.0,-0.99648,0.0,0.55796]
[1779965276719,50.18,73455.13,0.0,-0.99648,0.0,0.55796]
[1779965278598,50.18,73456.74,0.0,-0.99647,0.0,0.55889]
[1779965280613,50.18,73455.33,0.0,-0.99648,0.0,0.55807]
[1779965285647,50.18,73454.47,0.0,-0.99648,0.0,0.55758]
[1779965289172,50.18,73455.19,0.0,-0.99648,0.0,0.55799]
[1779965289287,50.18,73455.19,0.0,-0.99648,0.0,0.55799]
[1779965289264,50.18,73455.31,0.0,-0.99648,0.0,0.55806]
[1779965289770,50.18,73455.31,0.0,-0.99648,0.0,0.55806]
[1779965289825,50.18,73457.92,0.0,-0.99646,0.0,0.55957]
[1779965290682,50.18,73466.37,0.0,-0.99643,0.0,0.56446]
[1779965291899,50.18,73466.37,0.0,-0.99643,0.0,0.56446]
[1779965291921,50.18,73471.4,0.0,-0.99641,0.0,0.56739]
[1779965292696,50.18,73473.16,0.0,-0.9964,0.0,0.56842]
[1779965295717,50.18,73474.34,0.0,-0.9964,0.0,0.56911]
[1779965300752,50.18,73474.64,0.0,-0.9964,0.0,0.56928]
[1779965305787,50.18,73453.27,0.0,-0.99648,0.0,0.55689]
[1779965306507,50.18,73453.27,0.0,-0.99648,0.0,0.55689]
[1779965306794,50.18,73449.41,0.0,-0.9965,0.0,0.55468]
[1779965307801,50.18,73450.49,0.0,-0.99649,0.0,0.5553]
[1779965309533,50.18,73451.2,0.0,-0.99649,0.0,0.5557]
[1779965309618,50.18,73451.2,0.0,-0.99649,0.0,0.5557]
[1779965309815,50.18,73452.6,0.0,-0.99649,0.0,0.55651]
[1779965310822,50.18,73454.25,0.0,-0.99648,0.0,0.55745]
[1779965311830,50.18,73456.16,0.0,-0.99648,0.0,0.55769]
[1779965313912,50.18,73457.45,0.0,-0.99647,0.0,0.55844]
[1779965317732,50.18,73456.76,0.0,-0.99647,0.0,0.55804]
[1779965317902,50.18,73456.76,0.0,-0.99647,0.0,0.55804]
[1779965317998,50.18,73456.94,0.0,-0.99647,0.0,0.55814]
[1779965323916,50.18,73457.46,0.0,-0.99647,0.0,0.55844]
[1779965326937,50.18,73456.17,0.0,-0.99648,0.0,0.5577]
[1779965328318,50.18,73453.09,0.0,-0.99649,0.0,0.55593]
[1779965331972,50.18,73448.92,0.0,-0.99651,0.0,0.55354]
[1779965332979,50.18,73445.05,0.0,-0.99652,0.0,0.55133]
[1779965336001,50.18,73443.81,0.0,-0.99653,0.0,0.55063]
[1779965337008,50.18,73441.02,0.0,-0.99654,0.0,0.54904]
[1779965338015,50.18,73438.89,0.0,-0.99655,0.0,0.54783]
[1779965339021,50.18,73437.33,0.0,-0.99655,0.0,0.54695]
[1779965341036,50.18,73439.03,0.0,-0.99655,0.0,0.54791]
[1779965343050,50.18,73437.7,0.0,-0.99655,0.0,0.54716]
[1779965344058,50.18,73436.71,0.0,-0.99655,0.0,0.5466]
[1779965345064,50.18,73434.57,0.0,-0.99656,0.0,0.54539]
[1779965346071,50.18,73433.39,0.0,-0.99657,0.0,0.54472]
[1779965351106,50.18,73430.6,0.0,-0.99658,0.0,0.54315]
[1779965352113,50.18,73427.05,0.0,-0.99659,0.0,0.54116]
[1779965355134,50.18,73425.91,0.0,-0.9966,0.0,0.54052]
[1779965357148,50.18,73424.86,0.0,-0.9966,0.0,0.53993]
[1779965359162,50.18,73423.9,0.0,-0.9966,0.0,0.5394]
[1779965361176,50.18,73424.87,0.0,-0.9966,0.0,0.53994]
[1779965363190,50.18,73423.7,0.0,-0.9966,0.0,0.53928]
[1779965364197,50.18,73424.86,0.0,-0.9966,0.0,0.53993]
[1779965366211,50.18,73421.83,0.0,-0.99661,0.0,0.53824]
[1779965372253,50.18,73421.38,0.0,-0.99662,0.0,0.53715]
[1779965377288,50.18,73421.89,0.0,-0.99662,0.0,0.53744]
[1779965382323,50.18,73421.43,0.0,-0.99662,0.0,0.53718]
[1779965383330,50.18,73420.19,0.0,-0.99662,0.0,0.53649]
[1779965388365,50.18,73420.78,0.0,-0.99662,0.0,0.53682]
[1779965389380,50.18,73415.14,0.0,-0.99664,0.0,0.53368]
[1779965390381,50.18,73394.76,0.0,-0.99672,0.0,0.52249]
[1779965391389,50.18,73392.64,0.0,-0.99673,0.0,0.52134]
[1779965393403,50.18,73393.93,0.0,-0.99672,0.0,0.52204]
[1779965398438,50.18,73394.32,0.0,-0.99672,0.0,0.52225]
[1779965399445,50.18,73396.8,0.0,-0.99671,0.0,0.5236]
[1779965400452,50.18,73399.48,0.0,-0.9967,0.0,0.52507]
[1779965401470,50.18,73399.48,0.0,-0.9967,0.0,0.52507]
[1779965401588,50.18,73399.57,0.0,-0.9967,0.0,0.52512]
[1779965402466,50.18,73401.55,0.0,-0.99669,0.0,0.5262]
[1779965405487,50.18,73403.41,0.0,-0.99669,0.0,0.52722]
[1779965406494,50.18,73400.1,0.0,-0.9967,0.0,0.52541]
[1779965409515,50.18,73391.81,0.0,-0.99673,0.0,0.52089]
[1779965410522,50.18,73389.29,0.0,-0.99674,0.0,0.51952]
[1779965413543,50.18,73388.15,0.0,-0.99674,0.0,0.51891]
[1779965414550,50.18,73387.26,0.0,-0.99675,0.0,0.51842]
[1779965416673,50.18,73386.42,0.0,-0.99675,0.0,0.51797]
[1779965419585,50.18,73383.93,0.0,-0.99676,0.0,0.51663]
[1779965421599,50.18,73380.7,0.0,-0.99677,0.0,0.51489]
[1779965426634,50.18,73380.26,0.0,-0.99677,0.0,0.51465]
[1779965428648,50.18,73378.3,0.0,-0.99678,0.0,0.5136]
[1779965433417,50.18,73378.78,0.0,-0.99678,0.0,0.51305]
[1779965433465,50.18,73374.75,0.0,-0.9968,0.0,0.51089]
[1779965433707,50.18,73374.75,0.0,-0.9968,0.0,0.51089]
[1779965433988,50.18,73356.08,0.0,-0.99687,0.0,0.50101]
[1779965434704,50.18,73354.15,0.0,-0.99687,0.0,0.5]
[1779965436597,50.18,73354.81,0.0,-0.99687,0.0,0.50034]
[1779965440745,50.18,73357.34,0.0,-0.99686,0.0,0.50167]
[1779965441752,50.18,73358.88,0.0,-0.99686,0.0,0.50248]
[1779965442759,50.18,73357.56,0.0,-0.99686,0.0,0.50179]
[1779965443766,50.18,73355.44,0.0,-0.99687,0.0,0.50067]
[1779965445780,50.18,73357.02,0.0,-0.99686,0.0,0.5015]
[1779965447793,50.18,73356.2,0.0,-0.99687,0.0,0.50107]
[1779965450816,50.18,73357.46,0.0,-0.99686,0.0,0.50173]
[1779965451823,50.18,73360.88,0.0,-0.99685,0.0,0.50353]
[1779965456858,50.18,73360.62,0.0,-0.99685,0.0,0.5034]
[1779965461926,50.18,73365.36,0.0,-0.99683,0.0,0.5059]
[1779965462920,50.18,73366.55,0.0,-0.99683,0.0,0.50653]
[1779965466948,50.18,73364.05,0.0,-0.99684,0.0,0.50521]
[1779965471983,50.18,73363.14,0.0,-0.99684,0.0,0.50473]
[1779965472993,50.18,73364.5,0.0,-0.99684,0.0,0.50545]
[1779965475075,50.18,73363.85,0.0,-0.99684,0.0,0.5051]
[1779965475130,50.18,73344.05,0.0,-0.99691,0.0,0.49473]
[1779965476195,50.18,73307.01,0.0,-0.99704,0.0,0.4758]
[1779965477040,50.18,73273.26,0.0,-0.99715,0.0,0.45911]
[1779965478206,50.18,73273.26,0.0,-0.99715,0.0,0.45911]
[1779965478276,50.18,73257.89,0.0,-0.9972,0.0,0.45167]
[1779965478712,50.18,73257.89,0.0,-0.9972,0.0,0.45167]
[1779965479289,50.18,73257.89,0.0,-0.9972,0.0,0.45167]
[1779965479377,50.18,73263.01,0.0,-0.99719,0.0,0.45414]
[1779965480389,50.18,73263.01,0.0,-0.99719,0.0,0.45414]
[1779965480506,50.18,73275.45,0.0,-0.99715,0.0,0.46018]
[1779965481102,50.18,73293.13,0.0,-0.99709,0.0,0.46888]
[1779965482114,50.18,73329.86,0.0,-0.99696,0.0,0.4874]
[1779965482894,50.18,73329.86,0.0,-0.99696,0.0,0.4874]
[1779965483137,50.18,73336.14,0.0,-0.99694,0.0,0.49063]
[1779965485136,50.18,73342.1,0.0,-0.99692,0.0,0.49371]
[1779965485821,50.18,73342.1,0.0,-0.99692,0.0,0.49371]
[1779965486187,50.18,73342.1,0.0,-0.99692,0.0,0.49371]
[1779965486190,50.18,73343.12,0.0,-0.99691,0.0,0.49424]
[1779965487150,50.18,73336.55,0.0,-0.99694,0.0,0.49084]
[1779965487972,50.18,73336.55,0.0,-0.99694,0.0,0.49084]
[1779965488141,50.18,73336.55,0.0,-0.99694,0.0,0.49084]
[1779965488158,50.18,73336.43,0.0,-0.99694,0.0,0.49078]
[1779965490172,50.18,73344.69,0.0,-0.99691,0.0,0.49506]
[1779965491179,50.18,73338.0,0.0,-0.99694,0.0,0.49081]
[1779965492185,50.18,73337.37,0.0,-0.99694,0.0,0.49049]
[1779965495516,50.18,73335.59,0.0,-0.99694,0.0,0.48957]
[1779965495551,50.18,73333.47,0.0,-0.99695,0.0,0.48848]
[1779965495719,50.18,73333.47,0.0,-0.99695,0.0,0.48848]
[1779965495915,50.18,73333.47,0.0,-0.99695,0.0,0.48848]
[1779965496215,50.18,73330.76,0.0,-0.99696,0.0,0.48709]
[1779965498231,50.18,73327.92,0.0,-0.99697,0.0,0.48563]
[1779965503266,50.18,73328.89,0.0,-0.99697,0.0,0.48613]
[1779965507294,50.18,73312.75,0.0,-0.99702,0.0,0.47793]
[1779965508302,50.18,73307.65,0.0,-0.99704,0.0,0.47536]
[1779965509309,50.18,73311.95,0.0,-0.99703,0.0,0.47753]
[1779965512330,50.18,73307.75,0.0,-0.99704,0.0,0.47541]
[1779965515351,50.18,73310.31,0.0,-0.99703,0.0,0.4767]
[1779965516358,50.18,73307.41,0.0,-0.99704,0.0,0.47524]
[1779965520387,50.18,73305.21,0.0,-0.99705,0.0,0.47414]
[1779965524418,50.18,73300.84,0.0,-0.99707,0.0,0.47196]
[1779965525425,50.18,73297.68,0.0,-0.99708,0.0,0.47038]
[1779965526432,50.18,73294.12,0.0,-0.99709,0.0,0.46861]
[1779965528446,50.18,73291.74,0.0,-0.9971,0.0,0.46743]
[1779965533481,50.18,73292.08,0.0,-0.99709,0.0,0.4676]
[1779965534488,50.18,73288.65,0.0,-0.99711,0.0,0.46591]
[1779965539524,50.18,73285.74,0.0,-0.99712,0.0,0.46447]
[1779965544559,50.18,73281.64,0.0,-0.99713,0.0,0.46246]
[1779965545566,50.18,73278.94,0.0,-0.99714,0.0,0.46114]
[1779965548587,50.18,73276.22,0.0,-0.99715,0.0,0.45981]
[1779965549594,50.18,73269.53,0.0,-0.99717,0.0,0.45656]
[1779965550601,50.18,73266.57,0.0,-0.99718,0.0,0.45512]
[1779965551608,50.18,73266.9,0.0,-0.99718,0.0,0.45455]
[1779965552615,50.18,73264.59,0.0,-0.99719,0.0,0.45343]
[1779965557650,50.18,73265.07,0.0,-0.99719,0.0,0.45366]
[1779965562685,50.18,73266.77,0.0,-0.99718,0.0,0.45448]
[1779965563692,50.18,73264.24,0.0,-0.99719,0.0,0.45326]
[1779965568727,50.18,73267.22,0.0,-0.99718,0.0,0.4547]
[1779965573762,50.18,73267.25,0.0,-0.99718,0.0,0.45471]
[1779965578797,50.18,73268.36,0.0,-0.99718,0.0,0.45525]
[1779965582825,50.18,73271.96,0.0,-0.99717,0.0,0.457]
[1779965586853,50.18,73274.25,0.0,-0.99716,0.0,0.45811]
[1779965589876,50.18,73271.96,0.0,-0.99717,0.0,0.457]
[1779965594909,50.18,73272.57,0.0,-0.99716,0.0,0.45729]
[1779965600952,50.18,73274.58,0.0,-0.99716,0.0,0.45827]
[1779965604979,50.18,73271.36,0.0,-0.99717,0.0,0.4567]
[1779965608000,50.18,73273.62,0.0,-0.99716,0.0,0.4578]
[1779965608895,50.18,73273.62,0.0,-0.99716,0.0,0.4578]
[1779965608972,50.18,73273.62,0.0,-0.99716,0.0,0.4578]
[1779965609014,50.18,73273.62,0.0,-0.99716,0.0,0.4578]
[1779965609221,50.18,73273.62,0.0,-0.99716,0.0,0.4578]
[1779965609293,50.18,73273.62,0.0,-0.99716,0.0,0.4578]
[1779965612330,50.18,73273.68,0.0,-0.99717,0.0,0.45709]
[1779965612338,50.18,73273.68,0.0,-0.99717,0.0,0.45709]
[1779965612468,50.18,73273.68,0.0,-0.99717,0.0,0.45709]
[1779965614073,50.18,73275.15,0.0,-0.99716,0.0,0.45781]
[1779965614124,50.18,73275.15,0.0,-0.99716,0.0,0.45781]
[1779965614220,50.18,73275.15,0.0,-0.99716,0.0,0.45781]
[1779965614319,50.18,73275.53,0.0,-0.99716,0.0,0.45799]
[1779965622327,50.18,73276.34,0.0,-0.99716,0.0,0.45838]
[1779965626259,50.18,73276.11,0.0,-0.99716,0.0,0.45827]
[1779965626373,50.18,73276.11,0.0,-0.99716,0.0,0.45827]
[1779965626470,50.18,73276.11,0.0,-0.99716,0.0,0.45827]
[1779965626574,50.18,73276.11,0.0,-0.99716,0.0,0.45827]
[1779965626635,50.18,73276.11,0.0,-0.99716,0.0,0.45827]
[1779965626724,50.18,73276.11,0.0,-0.99716,0.0,0.45827]
[1779965626724,50.18,73276.19,0.0,-0.99716,0.0,0.45831]
[1779965631161,50.18,73272.91,0.0,-0.99717,0.0,0.45672]
[1779965633052,50.18,73272.46,0.0,-0.99717,0.0,0.4565]
[1779965633177,50.18,73272.46,0.0,-0.99717,0.0,0.4565]
[1779965633219,50.18,73272.46,0.0,-0.99717,0.0,0.4565]
[1779965633457,50.18,73272.46,0.0,-0.99717,0.0,0.4565]
[1779965633552,50.18,73272.61,0.0,-0.99717,0.0,0.45657]
[1779965634433,50.18,73272.61,0.0,-0.99717,0.0,0.45657]
[1779965634468,50.18,73272.61,0.0,-0.99717,0.0,0.45657]
[1779965634551,50.18,73272.61,0.0,-0.99717,0.0,0.45657]
[1779965634721,50.18,73272.61,0.0,-0.99717,0.0,0.45657]
[1779965635975,50.18,73272.55,0.0,-0.99717,0.0,0.45654]
[1779965636094,50.18,73272.55,0.0,-0.99717,0.0,0.45654]
[1779965636222,50.18,73272.55,0.0,-0.99717,0.0,0.45654]
[1779965636391,50.18,73272.55,0.0,-0.99717,0.0,0.45654]
[1779965636468,50.18,73272.82,0.0,-0.99717,0.0,0.45667]
[1779965639875,50.18,73271.71,0.0,-0.99717,0.0,0.45614]
[1779965639973,50.18,73271.71,0.0,-0.99717,0.0,0.45614]
[1779965639981,50.18,73271.71,0.0,-0.99717,0.0,0.45614]
[1779965640199,50.18,73271.71,0.0,-0.99717,0.0,0.45614]
[1779965640224,50.18,73271.71,0.0,-0.99717,0.0,0.45614]
[1779965640356,50.18,73271.71,0.0,-0.99717,0.0,0.45614]
[1779965640390,50.18,73271.33,0.0,-0.99717,0.0,0.45595]
[1779965643974,50.18,73271.5,0.0,-0.99717,0.0,0.45603]
[1779965644105,50.18,73271.5,0.0,-0.99717,0.0,0.45603]
[1779965644252,50.18,73271.49,0.0,-0.99717,0.0,0.45603]
[1779965645978,50.18,73271.5,0.0,-0.99717,0.0,0.45603]
[1779965646113,50.18,73271.5,0.0,-0.99717,0.0,0.45603]
[1779965646236,50.18,73271.5,0.0,-0.99717,0.0,0.45603]
[1779965646476,50.18,73271.5,0.0,-0.99717,0.0,0.45603]
[1779965646576,50.18,73271.5,0.0,-0.99717,0.0,0.45603]
[1779965649973,50.18,73270.96,0.0,-0.99717,0.0,0.45577]
[1779965650095,50.18,73270.96,0.0,-0.99717,0.0,0.45577]
[1779965650226,50.18,73270.96,0.0,-0.99717,0.0,0.45577]
[1779965650375,50.18,73270.96,0.0,-0.99717,0.0,0.45577]
[1779965650448,50.18,73269.8,0.0,-0.99718,0.0,0.45521]
[1779965650840,50.18,73269.8,0.0,-0.99718,0.0,0.45521]
[1779965650866,50.18,73269.8,0.0,-0.99718,0.0,0.45521]
[1779965650971,50.18,73269.8,0.0,-0.99718,0.0,0.45521]
[1779965650979,50.18,73269.8,0.0,-0.99718,0.0,0.45521]
[1779965651093,50.18,73269.8,0.0,-0.99718,0.0,0.45521]
[1779965651217,50.18,73269.8,0.0,-0.99718,0.0,0.45521]
[1779965653971,50.18,73269.77,0.0,-0.99718,0.0,0.4552]
[1779965654112,50.18,73269.77,0.0,-0.99718,0.0,0.4552]
[1779965654322,50.18,73269.79,0.0,-0.99718,0.0,0.45521]
[1779965655975,50.18,73269.79,0.0,-0.99718,0.0,0.45521]
[1779965656092,50.18,73269.79,0.0,-0.99718,0.0,0.45521]
[1779965656212,50.18,73269.79,0.0,-0.99718,0.0,0.45521]
[1779965656227,50.18,73269.79,0.0,-0.99718,0.0,0.45521]
[1779965656317,50.18,73269.79,0.0,-0.99718,0.0,0.45521]
[1779965656391,50.18,73269.79,0.0,-0.99718,0.0,0.45521]
[1779965656467,50.18,73269.79,0.0,-0.99718,0.0,0.45521]
[1779965656657,50.18,73269.79,0.0,-0.99718,0.0,0.45521]
[1779965656759,50.18,73271.26,0.0,-0.99717,0.0,0.45592]
[1779965658756,50.18,73272.57,0.0,-0.99717,0.0,0.45655]
[1779965658820,50.18,73272.46,0.0,-0.99717,0.0,0.4565]
[1779965658969,50.18,73272.46,0.0,-0.99717,0.0,0.4565]
[1779965659976,50.18,73272.4,0.0,-0.99717,0.0,0.45647]
[1779965660033,50.18,73272.4,0.0,-0.99717,0.0,0.45647]
[1779965660220,50.18,73272.4,0.0,-0.99717,0.0,0.45647]
[1779965660415,50.18,73272.4,0.0,-0.99717,0.0,0.45647]
[1779965660477,50.18,73272.39,0.0,-0.99717,0.0,0.45647]
[1779965663975,50.18,73272.8,0.0,-0.99717,0.0,0.45666]
[1779965664142,50.18,73272.8,0.0,-0.99717,0.0,0.45666]
[1779965664392,50.18,73275.06,0.0,-0.99716,0.0,0.45776]
[1779965665399,50.18,73283.8,0.0,-0.99713,0.0,0.46203]
[1779965666406,50.18,73286.08,0.0,-0.99712,0.0,0.46315]
[1779965667196,50.18,73286.08,0.0,-0.99712,0.0,0.46315]
[1779965667231,50.18,73286.08,0.0,-0.99712,0.0,0.46315]
[1779965667258,50.18,73286.08,0.0,-0.99712,0.0,0.46315]
[1779965667413,50.18,73285.83,0.0,-0.99712,0.0,0.46302]
[1779965669847,50.18,73285.07,0.0,-0.99713,0.0,0.46265]
[1779965669971,50.18,73285.07,0.0,-0.99713,0.0,0.46265]
[1779965669980,50.18,73285.07,0.0,-0.99713,0.0,0.46265]
[1779965670094,50.18,73285.07,0.0,-0.99713,0.0,0.46265]
[1779965670224,50.18,73285.07,0.0,-0.99713,0.0,0.46265]
[1779965670342,50.18,73285.07,0.0,-0.99713,0.0,0.46265]
[1779965670434,50.18,73284.51,0.0,-0.99713,0.0,0.46238]
[1779965673970,50.18,73284.73,0.0,-0.99713,0.0,0.46174]
[1779965674191,50.18,73284.73,0.0,-0.99713,0.0,0.46174]
[1779965674220,50.18,73284.73,0.0,-0.99713,0.0,0.46174]
[1779965674419,50.18,73284.73,0.0,-0.99713,0.0,0.46174]
[1779965674462,50.18,73285.0,0.0,-0.99713,0.0,0.46187]
[1779965678034,50.18,73284.77,0.0,-0.99713,0.0,0.46176]
[1779965678276,50.18,73284.77,0.0,-0.99713,0.0,0.46176]
[1779965678490,50.18,73293.28,0.0,-0.9971,0.0,0.46594]
[1779965679497,50.18,73300.96,0.0,-0.99708,0.0,0.46975]
[1779965680504,50.18,73306.91,0.0,-0.99706,0.0,0.47271]
[1779965682054,50.18,73306.71,0.0,-0.99706,0.0,0.47261]
[1779965682085,50.18,73306.71,0.0,-0.99706,0.0,0.47261]
[1779965682518,50.18,73307.96,0.0,-0.99705,0.0,0.47324]
[1779965684226,50.18,73306.67,0.0,-0.99706,0.0,0.47259]
[1779965684283,50.18,73306.67,0.0,-0.99706,0.0,0.47259]
[1779965684532,50.18,73306.2,0.0,-0.99706,0.0,0.47236]
[1779965686400,50.18,73306.44,0.0,-0.99706,0.0,0.47248]
[1779965686467,50.18,73306.44,0.0,-0.99706,0.0,0.47248]
[1779965686479,50.18,73306.44,0.0,-0.99706,0.0,0.47248]
[1779965686723,50.18,73306.44,0.0,-0.99706,0.0,0.47248]
[1779965688224,50.18,73306.97,0.0,-0.99706,0.0,0.47274]
[1779965688360,50.18,73306.97,0.0,-0.99706,0.0,0.47274]
[1779965688471,50.18,73306.97,0.0,-0.99706,0.0,0.47274]
[1779965688648,50.18,73306.97,0.0,-0.99706,0.0,0.47274]
[1779965688736,50.18,73306.63,0.0,-0.99706,0.0,0.47257]
[1779965692225,50.18,73306.74,0.0,-0.99706,0.0,0.47263]
[1779965692342,50.18,73306.74,0.0,-0.99706,0.0,0.47263]
[1779965692588,50.18,73306.84,0.0,-0.99706,0.0,0.47268]
[1779965697623,50.18,73306.34,0.0,-0.99706,0.0,0.47243]
[1779965701037,50.18,73306.88,0.0,-0.99706,0.0,0.4727]
[1779965705082,50.18,73306.66,0.0,-0.99706,0.0,0.47259]
[1779965705162,50.18,73306.66,0.0,-0.99706,0.0,0.47259]
[1779965705218,50.18,73306.66,0.0,-0.99706,0.0,0.47259]
[1779965710715,50.18,73305.52,0.0,-0.99706,0.0,0.47202]
[1779965711722,50.18,73303.1,0.0,-0.99707,0.0,0.47081]
[1779965713286,50.18,73303.83,0.0,-0.99707,0.0,0.47118]
[1779965713374,50.18,73303.83,0.0,-0.99707,0.0,0.47118]
[1779965713441,50.18,73303.83,0.0,-0.99707,0.0,0.47118]
[1779965713467,50.18,73303.83,0.0,-0.99707,0.0,0.47118]
[1779965714743,50.18,73305.94,0.0,-0.99706,0.0,0.47223]
[1779965719778,50.18,73305.04,0.0,-0.99706,0.0,0.47178]
[1779965724813,50.18,73304.91,0.0,-0.99707,0.0,0.47171]
[1779965725223,50.18,73304.91,0.0,-0.99707,0.0,0.47171]
[1779965725345,50.18,73304.91,0.0,-0.99707,0.0,0.47171]
[1779965725467,50.18,73304.91,0.0,-0.99707,0.0,0.47171]
[1779965730855,50.18,73305.74,0.0,-0.99706,0.0,0.47213]
[1779965731371,50.18,73305.74,0.0,-0.99706,0.0,0.47213]
[1779965731467,50.18,73305.74,0.0,-0.99706,0.0,0.47213]
[1779965731475,50.18,73305.74,0.0,-0.99706,0.0,0.47213]
[1779965732869,50.18,73307.71,0.0,-0.99706,0.0,0.47235]
[1779965733876,50.18,73313.83,0.0,-0.99704,0.0,0.47542]
[1779965735191,50.18,73313.83,0.0,-0.99704,0.0,0.47542]
[1779965735218,50.18,73313.83,0.0,-0.99704,0.0,0.47542]
[1779965735338,50.18,73313.83,0.0,-0.99704,0.0,0.47542]
[1779965735467,50.18,73313.83,0.0,-0.99704,0.0,0.47542]
[1779965735523,50.18,73314.74,0.0,-0.99704,0.0,0.47588]
[1779965737904,50.18,73316.66,0.0,-0.99703,0.0,0.47684]
[1779965742939,50.18,73318.7,0.0,-0.99702,0.0,0.47787]
[1779965746967,50.18,73320.91,0.0,-0.99702,0.0,0.47899]
[1779965748322,50.18,73320.91,0.0,-0.99702,0.0,0.47899]
[1779965748342,50.18,73320.91,0.0,-0.99702,0.0,0.47899]
[1779965748467,50.18,73320.91,0.0,-0.99702,0.0,0.47899]
[1779965755024,50.18,73320.94,0.0,-0.99701,0.0,0.479]
[1779965756030,50.18,73323.05,0.0,-0.99701,0.0,0.48007]
[1779965757037,50.18,73325.56,0.0,-0.997,0.0,0.48134]
[1779965757974,50.18,73325.56,0.0,-0.997,0.0,0.48134]
[1779965758074,50.18,73325.56,0.0,-0.997,0.0,0.48134]
[1779965758218,50.18,73325.56,0.0,-0.997,0.0,0.48134]
[1779965758317,50.18,73327.35,0.0,-0.99699,0.0,0.48225]
[1779965760058,50.18,73329.04,0.0,-0.99699,0.0,0.48311]
[1779965765093,50.18,73328.82,0.0,-0.99699,0.0,0.483]
[1779965765986,50.18,73328.82,0.0,-0.99699,0.0,0.483]
[1779965766089,50.18,73328.82,0.0,-0.99699,0.0,0.483]
[1779965766221,50.18,73328.82,0.0,-0.99699,0.0,0.483]
[1779965772146,50.18,73328.81,0.0,-0.99699,0.0,0.483]
[1779965776351,50.18,73329.44,0.0,-0.99699,0.0,0.48332]
[1779965776358,50.18,73329.44,0.0,-0.99699,0.0,0.48332]
[1779965776468,50.18,73329.44,0.0,-0.99699,0.0,0.48332]
[1779965782216,50.18,73328.6,0.0,-0.99699,0.0,0.48289]
[1779965789265,50.18,73328.9,0.0,-0.99699,0.0,0.48304]
[1779965791920,50.18,73328.89,0.0,-0.99699,0.0,0.48304]
[1779965791932,50.18,73328.87,0.0,-0.99699,0.0,0.48226]
[1779965791969,50.18,73328.87,0.0,-0.99699,0.0,0.48226]
[1779965797353,50.18,73328.45,0.0,-0.99699,0.0,0.48204]
[1779965804402,50.18,73329.01,0.0,-0.99699,0.0,0.48233]
[1779965808030,50.18,73328.98,0.0,-0.99699,0.0,0.48231]
[1779965808084,50.18,73328.98,0.0,-0.99699,0.0,0.48231]
[1779965808218,50.18,73328.98,0.0,-0.99699,0.0,0.48231]
[1779965811885,50.18,73329.43,0.0,-0.99699,0.0,0.48254]
[1779965811942,50.18,73329.43,0.0,-0.99699,0.0,0.48254]
[1779965811971,50.18,73329.38,0.0,-0.99699,0.0,0.48251]
[1779965817493,50.18,73329.42,0.0,-0.99699,0.0,0.48254]
[1779965819046,50.18,73329.68,0.0,-0.99699,0.0,0.48267]
[1779965819104,50.18,73329.68,0.0,-0.99699,0.0,0.48267]
[1779965819218,50.18,73329.68,0.0,-0.99699,0.0,0.48267]
[1779965824885,50.18,73329.63,0.0,-0.99699,0.0,0.48264]
[1779965824958,50.18,73329.63,0.0,-0.99699,0.0,0.48264]
[1779965824967,50.18,73329.29,0.0,-0.99699,0.0,0.48247]
[1779965825072,50.18,73329.29,0.0,-0.99699,0.0,0.48247]
[1779965828217,50.18,73329.2,0.0,-0.99699,0.0,0.48242]
[1779965828363,50.18,73329.2,0.0,-0.99699,0.0,0.48242]
[1779965830220,50.18,73330.24,0.0,-0.99699,0.0,0.48295]
[1779965830365,50.18,73330.24,0.0,-0.99699,0.0,0.48295]
[1779965834218,50.18,73330.43,0.0,-0.99699,0.0,0.48305]
[1779965834350,50.18,73330.43,0.0,-0.99699,0.0,0.48305]
[1779965834534,50.18,73330.43,0.0,-0.99699,0.0,0.48305]
[1779965834719,50.18,73330.43,0.0,-0.99699,0.0,0.48305]
[1779965834834,50.18,73330.43,0.0,-0.99699,0.0,0.48305]
[1779965838218,50.18,73330.39,0.0,-0.99699,0.0,0.48303]
[1779965838303,50.18,73330.39,0.0,-0.99699,0.0,0.48303]
[1779965838575,50.18,73330.39,0.0,-0.99699,0.0,0.48303]
[1779965838719,50.18,73330.39,0.0,-0.99699,0.0,0.48303]
[1779965838730,50.18,73330.39,0.0,-0.99699,0.0,0.48303]
[1779965838973,50.18,73330.39,0.0,-0.99699,0.0,0.48303]
[1779965839217,50.18,73330.55,0.0,-0.99699,0.0,0.48311]
[1779965839364,50.18,73330.55,0.0,-0.99699,0.0,0.48311]
[1779965842217,50.18,73330.34,0.0,-0.99699,0.0,0.483]
[1779965842405,50.18,73330.34,0.0,-0.99699,0.0,0.483]
[1779965846218,50.18,73330.5,0.0,-0.99699,0.0,0.48308]
[1779965846268,50.18,73330.5,0.0,-0.99699,0.0,0.48308]
[1779965848218,50.18,73330.5,0.0,-0.99699,0.0,0.48308]
[1779965848384,50.18,73330.5,0.0,-0.99699,0.0,0.48308]
[1779965850219,50.18,73330.8,0.0,-0.99699,0.0,0.48324]
[1779965850358,50.18,73330.8,0.0,-0.99699,0.0,0.48324]
[1779965852392,50.18,73330.48,0.0,-0.99699,0.0,0.4823]
[1779965854218,50.18,73331.34,0.0,-0.99699,0.0,0.48274]
[1779965854304,50.18,73331.34,0.0,-0.99699,0.0,0.48274]
[1779965858217,50.18,73331.03,0.0,-0.99699,0.0,0.48258]
[1779965858334,50.18,73331.03,0.0,-0.99699,0.0,0.48258]
[1779965863815,50.18,73331.52,0.0,-0.99699,0.0,0.48283]
[1779965866591,50.18,73332.3,0.0,-0.99698,0.0,0.48323]
[1779965866836,50.18,73334.5,0.0,-0.99698,0.0,0.48435]
[1779965871871,50.18,73333.76,0.0,-0.99698,0.0,0.48397]
[1779965872878,50.18,73334.92,0.0,-0.99698,0.0,0.48457]
[1779965877914,50.18,73334.85,0.0,-0.99698,0.0,0.48453]
[1779965879927,50.18,73337.23,0.0,-0.99697,0.0,0.48575]
[1779965885970,50.18,73336.73,0.0,-0.99697,0.0,0.48549]
[1779965889998,50.18,73338.86,0.0,-0.99696,0.0,0.48658]
[1779965891419,50.18,73339.07,0.0,-0.99696,0.0,0.48669]
[1779965892016,50.18,73328.41,0.0,-0.997,0.0,0.48125]
[1779965893021,50.18,73319.4,0.0,-0.99703,0.0,0.47669]
[1779965894028,50.18,73319.09,0.0,-0.99703,0.0,0.47654]
[1779965895035,50.18,73317.22,0.0,-0.99704,0.0,0.4756]
[1779965895267,50.18,73317.22,0.0,-0.99704,0.0,0.4756]
[1779965895330,50.18,73317.22,0.0,-0.99704,0.0,0.4756]
[1779965895354,50.18,73317.22,0.0,-0.99704,0.0,0.4756]
[1779965896042,50.18,73318.32,0.0,-0.99703,0.0,0.47615]
[1779965897950,50.18,73318.32,0.0,-0.99703,0.0,0.47615]
[1779965898030,50.18,73319.54,0.0,-0.99703,0.0,0.47676]
[1779965898090,50.18,73319.54,0.0,-0.99703,0.0,0.47676]
[1779965898143,50.18,73322.47,0.0,-0.99702,0.0,0.47824]
[1779965899064,50.18,73324.58,0.0,-0.99701,0.0,0.47931]
[1779965903092,50.18,73316.5,0.0,-0.99704,0.0,0.47524]
[1779965904104,50.18,73308.86,0.0,-0.99707,0.0,0.47141]
[1779965905111,50.18,73291.13,0.0,-0.99713,0.0,0.46264]
[1779965906118,50.18,73287.81,0.0,-0.99714,0.0,0.46101]
[1779965907125,50.18,73288.26,0.0,-0.99713,0.0,0.46123]
[1779965908132,50.18,73292.8,0.0,-0.99712,0.0,0.46346]
[1779965913167,50.18,73293.58,0.0,-0.99712,0.0,0.46309]
[1779965916188,50.18,73292.29,0.0,-0.99713,0.0,0.46246]
[1779965921223,50.18,73294.94,0.0,-0.99712,0.0,0.46376]
[1779965922612,50.18,73297.87,0.0,-0.99711,0.0,0.46521]
[1779965925251,50.18,73299.55,0.0,-0.9971,0.0,0.46603]
[1779965929279,50.18,73300.95,0.0,-0.9971,0.0,0.46673]
[1779965930286,50.18,73302.83,0.0,-0.99709,0.0,0.46766]
[1779965934314,50.18,73304.02,0.0,-0.99709,0.0,0.46825]
[1779965935320,50.18,73301.72,0.0,-0.99709,0.0,0.46711]
[1779965938342,50.18,73300.53,0.0,-0.9971,0.0,0.46652]
[1779965940356,50.18,73298.74,0.0,-0.9971,0.0,0.46563]
[1779965945391,50.18,73299.5,0.0,-0.9971,0.0,0.46601]
[1779965947405,50.18,73300.57,0.0,-0.9971,0.0,0.46654]
[1779965950425,50.18,73301.8,0.0,-0.99709,0.0,0.46715]
[1779965951435,50.18,73302.97,0.0,-0.99709,0.0,0.46773]
[1779965958484,50.18,73303.58,0.0,-0.99709,0.0,0.46803]
[1779965962512,50.18,73301.84,0.0,-0.99709,0.0,0.46717]
[1779965967547,50.18,73301.27,0.0,-0.9971,0.0,0.46689]
[1779965969561,50.18,73302.39,0.0,-0.99709,0.0,0.46744]
[1779965971575,50.18,73299.51,0.0,-0.99711,0.0,0.46526]
[1779965972581,50.18,73300.64,0.0,-0.9971,0.0,0.46582]
[1779965977617,50.18,73299.76,0.0,-0.99711,0.0,0.46539]
[1779965978624,50.18,73296.7,0.0,-0.99712,0.0,0.46388]
[1779965983659,50.18,73297.29,0.0,-0.99711,0.0,0.46417]
[1779965987688,50.18,73291.92,0.0,-0.99713,0.0,0.46153]
[1779965991716,50.18,73289.93,0.0,-0.99714,0.0,0.46056]
[1779965993730,50.18,73286.86,0.0,-0.99715,0.0,0.45906]
[1779965997758,50.18,73285.73,0.0,-0.99715,0.0,0.45851]
[1779966000779,50.18,73284.16,0.0,-0.99716,0.0,0.45774]
[1779966004807,50.18,73286.9,0.0,-0.99715,0.0,0.45908]
[1779966009842,50.18,73284.26,0.0,-0.99716,0.0,0.45779]
[1779966011871,50.18,73276.33,0.0,-0.99718,0.0,0.45395]
[1779966012864,50.18,73272.43,0.0,-0.9972,0.0,0.45207]
[1779966014034,50.18,73272.43,0.0,-0.9972,0.0,0.45207]
[1779966014150,50.18,73272.43,0.0,-0.9972,0.0,0.45207]
[1779966014877,50.18,73269.64,0.0,-0.99721,0.0,0.45073]
[1779966015884,50.18,73271.2,0.0,-0.9972,0.0,0.45147]
[1779966016834,50.18,73271.2,0.0,-0.9972,0.0,0.45147]
[1779966016891,50.18,73273.19,0.0,-0.99719,0.0,0.45243]
[1779966021926,50.18,73273.53,0.0,-0.99719,0.0,0.4526]
[1779966023940,50.18,73274.55,0.0,-0.99719,0.0,0.45309]
[1779966024947,50.18,73264.94,0.0,-0.99722,0.0,0.44847]
[1779966025954,50.18,73263.58,0.0,-0.99722,0.0,0.44782]
[1779966027968,50.18,73265.29,0.0,-0.99722,0.0,0.44864]
[1779966028975,50.18,73266.8,0.0,-0.99721,0.0,0.44936]
[1779966029982,50.18,73268.2,0.0,-0.99721,0.0,0.45003]
[1779966035019,50.18,73270.45,0.0,-0.99721,0.0,0.45038]
[1779966035411,50.18,73270.45,0.0,-0.99721,0.0,0.45038]
[1779966036026,50.18,73272.71,0.0,-0.9972,0.0,0.45147]
[1779966039046,50.18,73278.41,0.0,-0.99718,0.0,0.45422]
[1779966041061,50.18,73279.82,0.0,-0.99718,0.0,0.4549]
[1779966046097,50.18,73277.55,0.0,-0.99718,0.0,0.4538]
[1779966046346,50.18,73277.55,0.0,-0.99718,0.0,0.4538]
[1779966047104,50.18,73270.75,0.0,-0.99721,0.0,0.45053]
[1779966048111,50.18,73267.07,0.0,-0.99722,0.0,0.44876]
[1779966050126,50.18,73266.53,0.0,-0.99722,0.0,0.4485]
[1779966052140,50.18,73262.95,0.0,-0.99723,0.0,0.44679]
[1779966054154,50.18,73266.73,0.0,-0.99722,0.0,0.4486]
[1779966055161,50.18,73268.0,0.0,-0.99722,0.0,0.44921]
[1779966056501,50.18,73267.77,0.0,-0.99722,0.0,0.4491]
[1779966058183,50.18,73264.35,0.0,-0.99723,0.0,0.44746]
[1779966060197,50.18,73263.32,0.0,-0.99723,0.0,0.44697]
[1779966061205,50.18,73265.43,0.0,-0.99722,0.0,0.44798]
[1779966065233,50.18,73266.52,0.0,-0.99722,0.0,0.4485]
[1779966066240,50.18,73265.25,0.0,-0.99722,0.0,0.44789]
[1779966070268,50.18,73268.39,0.0,-0.99721,0.0,0.44939]
[1779966073289,50.18,73270.97,0.0,-0.99721,0.0,0.45063]
[1779966074296,50.18,73272.63,0.0,-0.9972,0.0,0.45143]
[1779966079332,50.18,73273.12,0.0,-0.9972,0.0,0.45166]
[1779966083360,50.18,73275.78,0.0,-0.99719,0.0,0.45295]
[1779966084367,50.18,73280.01,0.0,-0.99718,0.0,0.45499]
[1779966085374,50.18,73282.91,0.0,-0.99717,0.0,0.45639]
[1779966088395,50.18,73281.48,0.0,-0.99717,0.0,0.4557]
[1779966089709,50.18,73281.48,0.0,-0.99717,0.0,0.4557]
[1779966090634,50.18,73280.41,0.0,-0.99717,0.0,0.45518]
[1779966091416,50.18,73282.29,0.0,-0.99717,0.0,0.45535]
[1779966092423,50.18,73284.62,0.0,-0.99717,0.0,0.45648]
[1779966093430,50.18,73287.04,0.0,-0.99716,0.0,0.45766]
[1779966094437,50.18,73290.88,0.0,-0.99714,0.0,0.45953]
[1779966099473,50.18,73291.47,0.0,-0.99714,0.0,0.45982]
[1779966104511,50.18,73292.37,0.0,-0.99714,0.0,0.46026]
[1779966107532,50.18,73294.66,0.0,-0.99713,0.0,0.46138]
[1779966108539,50.18,73297.92,0.0,-0.99712,0.0,0.46298]
[1779966110020,50.18,73299.37,0.0,-0.99712,0.0,0.46369]
[1779966110553,50.18,73298.22,0.0,-0.99712,0.0,0.46313]
[1779966115588,50.18,73299.04,0.0,-0.99712,0.0,0.46353]
[1779966119402,50.18,73299.14,0.0,-0.99712,0.0,0.46358]
[1779966125660,50.18,73297.35,0.0,-0.99712,0.0,0.4627]
[1779966129688,50.18,73298.8,0.0,-0.99712,0.0,0.46341]
[1779966134723,50.18,73298.83,0.0,-0.99712,0.0,0.46343]
[1779966140766,50.18,73298.31,0.0,-0.99712,0.0,0.46317]
[1779966143162,50.18,73292.87,0.0,-0.99714,0.0,0.46051]
[1779966143787,50.18,73287.91,0.0,-0.99715,0.0,0.45808]
[1779966147815,50.18,73290.78,0.0,-0.99714,0.0,0.45948]
[1779966151843,50.18,73292.04,0.0,-0.99715,0.0,0.45935]
[1779966153543,50.18,73292.17,0.0,-0.99714,0.0,0.45942]
[1779966156225,50.18,73293.81,0.0,-0.99714,0.0,0.46022]
[1779966156880,50.18,73298.13,0.0,-0.99712,0.0,0.46234]
[1779966157887,50.18,73301.03,0.0,-0.99712,0.0,0.46376]
[1779966160909,50.18,73302.94,0.0,-0.99711,0.0,0.4647]
[1779966161914,50.18,73304.3,0.0,-0.9971,0.0,0.46537]
[1779966166953,50.18,73304.21,0.0,-0.9971,0.0,0.46533]
[1779966167960,50.18,73311.05,0.0,-0.99708,0.0,0.46872]
[1779966169172,50.18,73311.05,0.0,-0.99708,0.0,0.46872]
[1779966169269,50.18,73320.31,0.0,-0.99705,0.0,0.47334]
[1779966170194,50.18,73322.49,0.0,-0.99704,0.0,0.47443]
[1779966173001,50.18,73320.54,0.0,-0.99705,0.0,0.47345]
[1779966175022,50.18,73321.75,0.0,-0.99704,0.0,0.47406]
[1779966178043,50.18,73328.76,0.0,-0.99702,0.0,0.47759]
[1779966179050,50.18,73334.91,0.0,-0.997,0.0,0.4807]
[1779966184086,50.18,73340.48,0.0,-0.99698,0.0,0.48353]
[1779966185093,50.18,73344.47,0.0,-0.99697,0.0,0.48557]
[1779966187107,50.18,73341.71,0.0,-0.99698,0.0,0.48416]
[1779966189120,50.18,73328.91,0.0,-0.99702,0.0,0.47766]
[1779966190128,50.18,73321.98,0.0,-0.99704,0.0,0.47417]
[1779966191135,50.18,73320.08,0.0,-0.99705,0.0,0.47322]
[1779966196171,50.18,73320.95,0.0,-0.99705,0.0,0.47366]
[1779966199192,50.18,73318.09,0.0,-0.99706,0.0,0.47223]
[1779966204227,50.18,73317.2,0.0,-0.99706,0.0,0.47178]
[1779966207248,50.18,73318.36,0.0,-0.99706,0.0,0.47236]
[1779966212283,50.18,73318.35,0.0,-0.99706,0.0,0.4716]
[1779966216311,50.18,73320.29,0.0,-0.99705,0.0,0.47256]
[1779966218325,50.18,73322.38,0.0,-0.99705,0.0,0.47361]
[1779966221347,50.18,73321.26,0.0,-0.99705,0.0,0.47305]
[1779966225375,50.18,73322.69,0.0,-0.99705,0.0,0.47377]
[1779966227389,50.18,73323.8,0.0,-0.99704,0.0,0.47432]
[1779966231419,50.18,73322.38,0.0,-0.99705,0.0,0.47361]
[1779966232426,50.18,73307.65,0.0,-0.9971,0.0,0.46628]
[1779966233434,50.18,73290.96,0.0,-0.99715,0.0,0.45808]
[1779966234936,50.18,73290.96,0.0,-0.99715,0.0,0.45808]
[1779966235028,50.18,73294.92,0.0,-0.99714,0.0,0.46002]
[1779966235585,50.18,73329.72,0.0,-0.99702,0.0,0.4773]
[1779966236480,50.18,73338.88,0.0,-0.99699,0.0,0.48194]
[1779966237492,50.18,73337.38,0.0,-0.997,0.0,0.48118]
[1779966238536,50.18,73337.38,0.0,-0.997,0.0,0.48118]
[1779966238651,50.18,73337.38,0.0,-0.997,0.0,0.48118]
[1779966238756,50.18,73331.29,0.0,-0.99702,0.0,0.4781]
[1779966242281,50.18,73330.79,0.0,-0.99702,0.0,0.47784]
[1779966243532,50.18,73332.23,0.0,-0.99701,0.0,0.47857]
[1779966244539,50.18,73330.65,0.0,-0.99702,0.0,0.47777]
[1779966246553,50.18,73331.78,0.0,-0.99702,0.0,0.47834]
[1779966250580,50.18,73330.05,0.0,-0.99702,0.0,0.47747]
[1779966251588,50.18,73331.09,0.0,-0.99702,0.0,0.47799]
[1779966256625,50.18,73331.47,0.0,-0.99702,0.0,0.47819]
[1779966259849,50.18,73331.48,0.0,-0.99702,0.0,0.47819]
[1779966259858,50.18,73320.65,0.0,-0.99705,0.0,0.47274]
[1779966260664,50.18,73317.87,0.0,-0.99706,0.0,0.47136]
[1779966262680,50.18,73317.18,0.0,-0.99707,0.0,0.47101]
[1779966263685,50.18,73312.95,0.0,-0.99708,0.0,0.4689]
[1779966264693,50.18,73307.62,0.0,-0.9971,0.0,0.46626]
[1779966267713,50.18,73309.43,0.0,-0.99709,0.0,0.46716]
[1779966268727,50.18,73309.43,0.0,-0.99709,0.0,0.46716]
[1779966268972,50.18,73309.43,0.0,-0.99709,0.0,0.46716]
[1779966269061,50.18,73312.35,0.0,-0.99708,0.0,0.46861]
[1779966270734,50.18,73317.56,0.0,-0.99706,0.0,0.4712]
[1779966271741,50.18,73318.54,0.0,-0.99707,0.0,0.47093]
[1779966273755,50.18,73321.72,0.0,-0.99705,0.0,0.47252]
[1779966275769,50.18,73322.83,0.0,-0.99705,0.0,0.47307]
[1779966280783,50.18,73322.69,0.0,-0.99705,0.0,0.473]
[1779966282818,50.18,73320.13,0.0,-0.99706,0.0,0.47172]
[1779966284832,50.18,73315.03,0.0,-0.99708,0.0,0.46918]
[1779966285839,50.18,73312.93,0.0,-0.99708,0.0,0.46814]
[1779966286849,50.18,73310.79,0.0,-0.99709,0.0,0.46708]
[1779966287854,50.18,73306.52,0.0,-0.99711,0.0,0.46497]
[1779966288861,50.18,73302.92,0.0,-0.99712,0.0,0.46319]
[1779966290874,50.18,73304.85,0.0,-0.99711,0.0,0.46414]
[1779966292075,50.18,73304.85,0.0,-0.99711,0.0,0.46414]
[1779966292165,50.18,73304.85,0.0,-0.99711,0.0,0.46414]
[1779966292889,50.18,73297.97,0.0,-0.99713,0.0,0.46076]
[1779966293896,50.18,73295.46,0.0,-0.99714,0.0,0.45954]
[1779966294903,50.18,73292.94,0.0,-0.99715,0.0,0.45831]
[1779966295909,50.18,73290.58,0.0,-0.99716,0.0,0.45716]
[1779966296923,50.18,73284.3,0.0,-0.99718,0.0,0.45411]
[1779966297930,50.18,73278.23,0.0,-0.9972,0.0,0.45118]
[1779966298936,50.18,73282.26,0.0,-0.99719,0.0,0.45313]
[1779966300951,50.18,73278.26,0.0,-0.9972,0.0,0.4512]
[1779966301959,50.18,73275.54,0.0,-0.99721,0.0,0.44989]
[1779966302966,50.18,73277.6,0.0,-0.9972,0.0,0.45088]
[1779966303973,50.18,73275.19,0.0,-0.99721,0.0,0.44973]
[1779966304980,50.18,73273.7,0.0,-0.99721,0.0,0.44901]
[1779966305987,50.18,73274.87,0.0,-0.99721,0.0,0.44957]
[1779966309008,50.18,73273.16,0.0,-0.99722,0.0,0.44875]
[1779966311022,50.18,73274.64,0.0,-0.99721,0.0,0.44946]
[1779966312029,50.18,73275.52,0.0,-0.99721,0.0,0.44988]
[1779966314043,50.18,73276.47,0.0,-0.99721,0.0,0.45034]
[1779966315050,50.18,73280.36,0.0,-0.99719,0.0,0.45221]
[1779966318071,50.18,73282.73,0.0,-0.99718,0.0,0.45335]
[1779966320193,50.18,73281.32,0.0,-0.99719,0.0,0.45267]
[1779966321092,50.18,73282.44,0.0,-0.99719,0.0,0.45321]
[1779966326127,50.18,73283.5,0.0,-0.99718,0.0,0.45373]
[1779966328141,50.18,73287.13,0.0,-0.99717,0.0,0.45548]
[1779966330155,50.18,73288.99,0.0,-0.99716,0.0,0.45638]
[1779966332169,50.18,73289.89,0.0,-0.99717,0.0,0.45608]
[1779966337204,50.18,73284.67,0.0,-0.99718,0.0,0.45355]
[1779966338211,50.18,73282.31,0.0,-0.99719,0.0,0.45241]
[1779966339217,50.18,73283.43,0.0,-0.99719,0.0,0.45295]
[1779966340225,50.18,73285.52,0.0,-0.99718,0.0,0.45396]
[1779966342239,50.18,73287.49,0.0,-0.99717,0.0,0.45492]
[1779966343246,50.18,73292.62,0.0,-0.99716,0.0,0.45741]
[1779966344253,50.18,73294.94,0.0,-0.99715,0.0,0.45854]
[1779966346267,50.18,73296.96,0.0,-0.99714,0.0,0.45952]
[1779966347274,50.18,73298.89,0.0,-0.99714,0.0,0.46047]
[1779966348281,50.18,73302.21,0.0,-0.99712,0.0,0.46209]
[1779966353316,50.18,73301.9,0.0,-0.99713,0.0,0.46194]
[1779966358353,50.18,73302.53,0.0,-0.99712,0.0,0.46225]
[1779966361374,50.18,73303.88,0.0,-0.99712,0.0,0.46292]
[1779966366409,50.18,73305.38,0.0,-0.99711,0.0,0.46365]
[1779966370437,50.18,73304.17,0.0,-0.99712,0.0,0.46306]
[1779966375472,50.18,73304.2,0.0,-0.99712,0.0,0.46307]
[1779966380507,50.18,73304.71,0.0,-0.99712,0.0,0.46332]
[1779966385542,50.18,73304.56,0.0,-0.99712,0.0,0.46325]
[1779966387556,50.18,73307.48,0.0,-0.99711,0.0,0.46469]
[1779966388564,50.18,73309.44,0.0,-0.9971,0.0,0.46566]
[1779966393598,50.18,73309.59,0.0,-0.9971,0.0,0.46498]
[1779966398633,50.18,73309.79,0.0,-0.9971,0.0,0.46508]
[1779966403669,50.18,73301.59,0.0,-0.99713,0.0,0.46104]
[1779966404676,50.18,73294.98,0.0,-0.99715,0.0,0.45781]
[1779966405683,50.18,73294.54,0.0,-0.99715,0.0,0.4576]
[1779966410718,50.18,73294.11,0.0,-0.99716,0.0,0.45739]
[1779966415752,50.18,73294.05,0.0,-0.99716,0.0,0.45736]
[1779966420787,50.18,73293.0,0.0,-0.99716,0.0,0.45685]
[1779966422802,50.18,73294.02,0.0,-0.99716,0.0,0.45735]
[1779966426831,50.18,73295.86,0.0,-0.99715,0.0,0.45824]
[1779966431865,50.18,73296.26,0.0,-0.99715,0.0,0.45844]
[1779966436900,50.18,73295.69,0.0,-0.99715,0.0,0.45816]
[1779966437906,50.18,73294.43,0.0,-0.99716,0.0,0.45755]
[1779966440928,50.18,73295.34,0.0,-0.99715,0.0,0.45799]
[1779966445963,50.18,73294.41,0.0,-0.99716,0.0,0.45754]
[1779966448984,50.18,73295.48,0.0,-0.99715,0.0,0.45806]
[1779966454027,50.18,73295.15,0.0,-0.99716,0.0,0.45715]
[1779966458056,50.18,73285.19,0.0,-0.99719,0.0,0.45233]
[1779966459062,50.18,73283.45,0.0,-0.9972,0.0,0.45149]
[1779966460070,50.18,73281.52,0.0,-0.9972,0.0,0.45056]
[1779966462084,50.18,73278.3,0.0,-0.99721,0.0,0.44902]
[1779966463091,50.18,73276.13,0.0,-0.99722,0.0,0.44798]
[1779966464098,50.18,73274.92,0.0,-0.99722,0.0,0.4474]
[1779966467286,50.18,73273.7,0.0,-0.99723,0.0,0.44682]
[1779966473436,50.18,73273.19,0.0,-0.99723,0.0,0.44658]
[1779966480211,50.18,73272.66,0.0,-0.99723,0.0,0.44632]
[1779966482233,50.18,73257.36,0.0,-0.99728,0.0,0.43908]
[1779966483239,50.18,73252.04,0.0,-0.9973,0.0,0.43659]
[1779966486260,50.18,73252.99,0.0,-0.99729,0.0,0.43703]
[1779966489281,50.18,73252.15,0.0,-0.9973,0.0,0.43664]
[1779966495324,50.18,73252.08,0.0,-0.9973,0.0,0.43661]
[1779966496723,50.18,73252.08,0.0,-0.9973,0.0,0.43661]
[1779966507408,50.18,73252.69,0.0,-0.99729,0.0,0.43689]
[1779966508415,50.18,73250.97,0.0,-0.9973,0.0,0.43609]
[1779966511436,50.18,73249.91,0.0,-0.99731,0.0,0.43488]
[1779966516472,50.18,73250.78,0.0,-0.99731,0.0,0.43528]
[1779966521507,50.18,73251.18,0.0,-0.9973,0.0,0.43547]
[1779966526542,50.18,73251.25,0.0,-0.9973,0.0,0.4355]
[1779966529563,50.18,73250.12,0.0,-0.99731,0.0,0.43498]
[1779966530570,50.18,73247.67,0.0,-0.99732,0.0,0.43383]
[1779966531577,50.18,73248.64,0.0,-0.99731,0.0,0.43429]
[1779966536612,50.18,73248.18,0.0,-0.99731,0.0,0.43407]
[1779966541647,50.18,73248.27,0.0,-0.99731,0.0,0.43411]
[1779966546682,50.18,73243.72,0.0,-0.99733,0.0,0.432]
[1779966548696,50.18,73242.33,0.0,-0.99733,0.0,0.43136]
[1779966549703,50.18,73241.3,0.0,-0.99734,0.0,0.43088]
[1779966550710,50.18,73239.98,0.0,-0.99734,0.0,0.43027]
[1779966552724,50.18,73232.81,0.0,-0.99736,0.0,0.42697]
[1779966553731,50.18,73229.76,0.0,-0.99737,0.0,0.42557]
[1779966554738,50.18,73232.95,0.0,-0.99736,0.0,0.42703]
[1779966555745,50.18,73233.76,0.0,-0.99736,0.0,0.42741]
[1779966556753,50.18,73229.44,0.0,-0.99737,0.0,0.42543]
[1779966557759,50.18,73228.34,0.0,-0.99738,0.0,0.42492]
[1779966558766,50.18,73227.3,0.0,-0.99738,0.0,0.42445]
[1779966559773,50.18,73228.72,0.0,-0.99737,0.0,0.4251]
[1779966562794,50.18,73231.15,0.0,-0.99737,0.0,0.42621]
[1779966567829,50.18,73231.46,0.0,-0.99737,0.0,0.42635]
[1779966569843,50.18,73233.35,0.0,-0.99736,0.0,0.42722]
[1779966570850,50.18,73234.36,0.0,-0.99736,0.0,0.42768]
[1779966571857,50.18,73241.82,0.0,-0.99734,0.0,0.43041]
[1779966572864,50.18,73243.87,0.0,-0.99733,0.0,0.43136]
[1779966573870,50.18,73244.88,0.0,-0.99733,0.0,0.43183]
[1779966575885,50.18,73245.8,0.0,-0.99733,0.0,0.43225]
[1779966579913,50.18,73249.21,0.0,-0.99731,0.0,0.43384]
[1779966580920,50.18,73251.38,0.0,-0.99731,0.0,0.43485]
[1779966581927,50.18,73253.29,0.0,-0.9973,0.0,0.43574]
[1779966583941,50.18,73257.87,0.0,-0.99729,0.0,0.43788]
[1779966584948,50.18,73262.55,0.0,-0.99727,0.0,0.44008]
[1779966585955,50.18,73264.42,0.0,-0.99727,0.0,0.44096]
[1779966588976,50.18,73262.87,0.0,-0.99727,0.0,0.44023]
[1779966590990,50.18,73263.92,0.0,-0.99727,0.0,0.44073]
[1779966596025,50.18,73265.14,0.0,-0.99726,0.0,0.4413]
[1779966596899,50.18,73265.14,0.0,-0.99726,0.0,0.4413]
[1779966603654,50.18,73264.4,0.0,-0.99727,0.0,0.44095]
[1779966610123,50.18,73264.44,0.0,-0.99727,0.0,0.44097]
[1779966613144,50.18,73260.84,0.0,-0.99728,0.0,0.43928]
[1779966618179,50.18,73261.08,0.0,-0.99728,0.0,0.43939]
[1779966623216,50.18,73261.5,0.0,-0.99728,0.0,0.43959]
[1779966628251,50.18,73260.01,0.0,-0.99728,0.0,0.43889]
[1779966631272,50.18,73258.58,0.0,-0.99729,0.0,0.4375]
[1779966637313,50.18,73257.45,0.0,-0.99729,0.0,0.43697]
[1779966642349,50.18,73257.98,0.0,-0.99729,0.0,0.43722]
[1779966646116,50.18,73257.81,0.0,-0.99729,0.0,0.43714]
[1779966651412,50.18,73256.92,0.0,-0.99729,0.0,0.43672]
[1779966663498,50.18,73256.98,0.0,-0.99729,0.0,0.43675]
[1779966671554,50.18,73257.27,0.0,-0.99729,0.0,0.43688]
[1779966677596,50.18,73255.42,0.0,-0.9973,0.0,0.43602]
[1779966683638,50.18,73255.1,0.0,-0.9973,0.0,0.43587]
[1779966687666,50.18,73256.27,0.0,-0.9973,0.0,0.43642]
[1779966689680,50.18,73255.35,0.0,-0.9973,0.0,0.43599]
[1779966693708,50.18,73256.13,0.0,-0.9973,0.0,0.43563]
[1779966697736,50.18,73257.65,0.0,-0.9973,0.0,0.43634]
[1779966702770,50.18,73257.87,0.0,-0.9973,0.0,0.43645]
[1779966705792,50.18,73253.07,0.0,-0.99731,0.0,0.43421]
[1779966706799,50.18,73251.1,0.0,-0.99732,0.0,0.43329]
[1779966707806,50.18,73252.5,0.0,-0.99731,0.0,0.43394]
[1779966708813,50.18,73256.21,0.0,-0.9973,0.0,0.43567]
[1779966714855,50.18,73255.74,0.0,-0.9973,0.0,0.43545]
[1779966715862,50.18,73256.99,0.0,-0.9973,0.0,0.43604]
[1779966718883,50.18,73256.04,0.0,-0.9973,0.0,0.43559]
[1779966720897,50.18,73257.14,0.0,-0.9973,0.0,0.43611]
[1779966722911,50.18,73259.23,0.0,-0.99729,0.0,0.43708]
[1779966723918,50.18,73261.21,0.0,-0.99729,0.0,0.43801]
[1779966728953,50.18,73261.28,0.0,-0.99729,0.0,0.43804]
[1779966733994,50.18,73261.19,0.0,-0.99729,0.0,0.438]
[1779966739030,50.18,73261.4,0.0,-0.99728,0.0,0.4381]
[1779966745077,50.18,73267.43,0.0,-0.99727,0.0,0.44094]
[1779966746089,50.18,73290.14,0.0,-0.99719,0.0,0.45177]
[1779966747094,50.18,73297.91,0.0,-0.99717,0.0,0.45553]
[1779966748101,50.18,73298.03,0.0,-0.99717,0.0,0.45558]
[1779966749426,50.18,73298.03,0.0,-0.99717,0.0,0.45558]
[1779966749544,50.18,73298.03,0.0,-0.99717,0.0,0.45558]
[1779966749678,50.18,73298.03,0.0,-0.99717,0.0,0.45558]
[1779966749698,50.18,73298.38,0.0,-0.99716,0.0,0.45575]
[1779966750117,50.18,73301.34,0.0,-0.99716,0.0,0.45719]
[1779966755225,50.18,73301.04,0.0,-0.99716,0.0,0.4563]
[1779966755367,50.18,73301.04,0.0,-0.99716,0.0,0.4563]
[1779966761186,50.18,73301.16,0.0,-0.99716,0.0,0.45636]
[1779966763212,50.18,73296.03,0.0,-0.99718,0.0,0.45387]
[1779966764217,50.18,73293.7,0.0,-0.99718,0.0,0.45275]
[1779966765224,50.18,73292.71,0.0,-0.99719,0.0,0.45227]
[1779966770259,50.18,73292.66,0.0,-0.99719,0.0,0.45225]
[1779966774288,50.18,73296.96,0.0,-0.99717,0.0,0.45432]
[1779966775295,50.18,73299.95,0.0,-0.99716,0.0,0.45577]
[1779966776302,50.18,73303.76,0.0,-0.99715,0.0,0.45763]
[1779966777309,50.18,73304.93,0.0,-0.99715,0.0,0.4582]
[1779966779323,50.18,73307.63,0.0,-0.99714,0.0,0.45952]
[1779966784358,50.18,73307.17,0.0,-0.99714,0.0,0.45929]
[1779966788386,50.18,73306.3,0.0,-0.99714,0.0,0.45887]
[1779966789393,50.18,73303.61,0.0,-0.99715,0.0,0.45755]
[1779966791407,50.18,73302.74,0.0,-0.99715,0.0,0.45713]
[1779966793421,50.18,73301.26,0.0,-0.99716,0.0,0.45641]
[1779966798456,50.18,73302.67,0.0,-0.99716,0.0,0.4571]
[1779966803492,50.18,73302.77,0.0,-0.99715,0.0,0.45715]
[1779966809533,50.18,73305.54,0.0,-0.99715,0.0,0.4585]
[1779966811548,50.18,73306.61,0.0,-0.99715,0.0,0.45827]
[1779966813562,50.18,73309.87,0.0,-0.99714,0.0,0.45987]
[1779966814569,50.18,73314.25,0.0,-0.99712,0.0,0.46201]
[1779966815576,50.18,73311.97,0.0,-0.99713,0.0,0.46089]
[1779966820611,50.18,73312.46,0.0,-0.99713,0.0,0.46113]
[1779966825646,50.18,73312.24,0.0,-0.99713,0.0,0.46103]
[1779966827660,50.18,73310.92,0.0,-0.99713,0.0,0.46038]
[1779966828667,50.18,73312.59,0.0,-0.99713,0.0,0.4612]
[1779966829674,50.18,73313.77,0.0,-0.99712,0.0,0.46178]
[1779966832694,50.18,73312.69,0.0,-0.99713,0.0,0.46125]
[1779966836723,50.18,73313.74,0.0,-0.99712,0.0,0.46176]
[1779966841758,50.18,73313.32,0.0,-0.99712,0.0,0.46156]
[1779966847800,50.18,73313.51,0.0,-0.99712,0.0,0.46165]
[1779966849751,50.18,73314.18,0.0,-0.99712,0.0,0.46198]
[1779966849816,50.18,73306.34,0.0,-0.99715,0.0,0.45814]
[1779966850822,50.18,73300.62,0.0,-0.99717,0.0,0.45536]
[1779966851829,50.18,73304.04,0.0,-0.99716,0.0,0.45702]
[1779966852836,50.18,73305.83,0.0,-0.99715,0.0,0.45789]
[1779966853559,50.18,73305.83,0.0,-0.99715,0.0,0.45789]
[1779966853843,50.18,73307.85,0.0,-0.99714,0.0,0.45888]
[1779966856866,50.18,73308.9,0.0,-0.99714,0.0,0.45939]
[1779966857736,50.18,73308.9,0.0,-0.99714,0.0,0.45939]
[1779966857873,50.18,73313.62,0.0,-0.99712,0.0,0.4617]
[1779966858880,50.18,73316.55,0.0,-0.99711,0.0,0.46315]
[1779966863915,50.18,73317.27,0.0,-0.99711,0.0,0.4635]
[1779966868950,50.18,73317.04,0.0,-0.99711,0.0,0.46339]
[1779966871971,50.18,73314.48,0.0,-0.99713,0.0,0.46138]
[1779966877006,50.18,73314.84,0.0,-0.99712,0.0,0.46155]
[1779966882041,50.18,73314.85,0.0,-0.99712,0.0,0.46156]
[1779966887076,50.18,73315.25,0.0,-0.99712,0.0,0.46175]
[1779966889090,50.18,73316.78,0.0,-0.99712,0.0,0.46251]
[1779966890307,50.18,73319.42,0.0,-0.99711,0.0,0.46381]
[1779966891104,50.18,73322.04,0.0,-0.9971,0.0,0.4651]
[1779966896139,50.18,73321.69,0.0,-0.9971,0.0,0.46493]
[1779966899160,50.18,73322.68,0.0,-0.9971,0.0,0.46542]
[1779966901174,50.18,73325.92,0.0,-0.99709,0.0,0.46702]
[1779966902181,50.18,73327.8,0.0,-0.99708,0.0,0.46796]
[1779966903188,50.18,73328.91,0.0,-0.99708,0.0,0.46851]
[1779966904195,50.18,73327.74,0.0,-0.99708,0.0,0.46793]
[1779966906209,50.18,73330.83,0.0,-0.99707,0.0,0.46946]
[1779966907216,50.18,73333.1,0.0,-0.99706,0.0,0.4706]
[1779966908223,50.18,73335.26,0.0,-0.99705,0.0,0.47167]
[1779966911244,50.18,73336.14,0.0,-0.99705,0.0,0.47212]
[1779966916279,50.18,73337.08,0.0,-0.99705,0.0,0.47259]
[1779966921314,50.18,73337.27,0.0,-0.99705,0.0,0.47268]
[1779966926353,50.18,73337.64,0.0,-0.99705,0.0,0.47287]
[1779966931388,50.18,73338.21,0.0,-0.99705,0.0,0.47239]
[1779966932395,50.18,73340.87,0.0,-0.99704,0.0,0.47372]
[1779966933402,50.18,73342.27,0.0,-0.99704,0.0,0.47443]
[1779966935416,50.18,73340.19,0.0,-0.99704,0.0,0.47338]
[1779966936616,50.18,73340.19,0.0,-0.99704,0.0,0.47338]
[1779966936920,50.18,73340.19,0.0,-0.99704,0.0,0.47338]
[1779966936970,50.18,73340.08,0.0,-0.99704,0.0,0.47333]
[1779966939444,50.18,73337.96,0.0,-0.99705,0.0,0.47226]
[1779966940455,50.18,73333.49,0.0,-0.99707,0.0,0.47003]
[1779966941461,50.18,73321.6,0.0,-0.99711,0.0,0.46413]
[1779966942468,50.18,73319.38,0.0,-0.99711,0.0,0.46304]
[1779966943692,50.18,73319.38,0.0,-0.99711,0.0,0.46304]
[1779966943697,50.18,73316.47,0.0,-0.99712,0.0,0.4616]
[1779966944482,50.18,73315.61,0.0,-0.99713,0.0,0.46118]
[1779966945718,50.18,73315.61,0.0,-0.99713,0.0,0.46118]
[1779966945819,50.18,73315.35,0.0,-0.99713,0.0,0.46105]
[1779966950524,50.18,73313.03,0.0,-0.99713,0.0,0.45992]
[1779966953545,50.18,73308.91,0.0,-0.99715,0.0,0.4579]
[1779966956566,50.18,73306.19,0.0,-0.99716,0.0,0.45658]
[1779966957573,50.18,73303.18,0.0,-0.99717,0.0,0.45512]
[1779966958580,50.18,73302.22,0.0,-0.99717,0.0,0.45465]
[1779966960594,50.18,73300.38,0.0,-0.99718,0.0,0.45376]
[1779966961601,50.18,73297.52,0.0,-0.99719,0.0,0.45238]
[1779966963615,50.18,73296.68,0.0,-0.99719,0.0,0.45197]
[1779966966639,50.18,73294.93,0.0,-0.99719,0.0,0.45113]
[1779966967643,50.18,73293.8,0.0,-0.9972,0.0,0.45058]
[1779966968649,50.18,73292.06,0.0,-0.9972,0.0,0.44975]
[1779966972678,50.18,73289.81,0.0,-0.99721,0.0,0.44867]
[1779966973685,50.18,73288.64,0.0,-0.99721,0.0,0.44811]
[1779966977713,50.18,73287.79,0.0,-0.99722,0.0,0.4477]
[1779966985770,50.18,73287.94,0.0,-0.99722,0.0,0.44777]
[1779966990805,50.18,73287.32,0.0,-0.99722,0.0,0.44748]
[1779966993489,50.18,73286.47,0.0,-0.99723,0.0,0.44634]
[1779966998862,50.18,73285.88,0.0,-0.99723,0.0,0.44606]
[1779966999281,50.18,73285.88,0.0,-0.99723,0.0,0.44606]
[1779967004904,50.18,73285.86,0.0,-0.99723,0.0,0.44605]
[1779967005719,50.18,73285.86,0.0,-0.99723,0.0,0.44605]
[1779967008932,50.18,73286.72,0.0,-0.99723,0.0,0.44646]
[1779967015983,50.18,73286.86,0.0,-0.99723,0.0,0.44652]
[1779967016990,50.18,73285.77,0.0,-0.99723,0.0,0.446]
[1779967022026,50.18,73286.98,0.0,-0.99722,0.0,0.44658]
[1779967027061,50.18,73286.81,0.0,-0.99723,0.0,0.4465]
[1779967031089,50.18,73286.02,0.0,-0.99723,0.0,0.44612]
[1779967036124,50.18,73286.14,0.0,-0.99723,0.0,0.44618]
[1779967041159,50.18,73280.47,0.0,-0.99725,0.0,0.44348]
[1779967042166,50.18,73279.37,0.0,-0.99725,0.0,0.44296]
[1779967044180,50.18,73283.42,0.0,-0.99724,0.0,0.44488]
[1779967044643,50.18,73283.42,0.0,-0.99724,0.0,0.44488]
[1779967045187,50.18,73288.93,0.0,-0.99722,0.0,0.44751]
[1779967046194,50.18,73291.32,0.0,-0.99721,0.0,0.44866]
[1779967047201,50.18,73292.92,0.0,-0.99721,0.0,0.44943]
[1779967048207,50.18,73294.89,0.0,-0.9972,0.0,0.45037]
[1779967050222,50.18,73300.43,0.0,-0.99718,0.0,0.45304]
[1779967051229,50.18,73303.62,0.0,-0.99717,0.0,0.45385]
[1779967052236,50.18,73302.31,0.0,-0.99718,0.0,0.45321]
[1779967053243,50.18,73303.48,0.0,-0.99718,0.0,0.45378]
[1779967058280,50.18,73303.87,0.0,-0.99717,0.0,0.45397]
[1779967063315,50.18,73303.98,0.0,-0.99717,0.0,0.45402]
[1779967068349,50.18,73303.96,0.0,-0.99717,0.0,0.45401]
[1779967074392,50.18,73303.66,0.0,-0.99717,0.0,0.45387]
[1779967075399,50.18,73301.75,0.0,-0.99718,0.0,0.45294]
[1779967080434,50.18,73301.49,0.0,-0.99718,0.0,0.45282]
[1779967082448,50.18,73302.37,0.0,-0.99718,0.0,0.45324]
[1779967086476,50.18,73301.02,0.0,-0.99718,0.0,0.45259]
[1779967088490,50.18,73299.33,0.0,-0.99719,0.0,0.45177]
[1779967092518,50.18,73297.43,0.0,-0.9972,0.0,0.45086]
[1779967093525,50.18,73294.94,0.0,-0.9972,0.0,0.44966]
[1779967094532,50.18,73294.18,0.0,-0.99721,0.0,0.4493]
[1779967095539,50.18,73293.3,0.0,-0.99721,0.0,0.44887]
[1779967096546,50.18,73295.69,0.0,-0.9972,0.0,0.45002]
[1779967098560,50.18,73296.52,0.0,-0.9972,0.0,0.45042]
[1779967103595,50.18,73296.06,0.0,-0.9972,0.0,0.4502]
[1779967108631,50.18,73296.27,0.0,-0.9972,0.0,0.4503]
[1779967109638,50.18,73295.5,0.0,-0.9972,0.0,0.44993]
[1779967113668,50.18,73296.62,0.0,-0.9972,0.0,0.44973]
[1779967118703,50.18,73295.86,0.0,-0.9972,0.0,0.44937]
[1779967119710,50.18,73294.85,0.0,-0.99721,0.0,0.44888]
[1779967124745,50.18,73294.52,0.0,-0.99721,0.0,0.44872]
[1779967129781,50.18,73294.56,0.0,-0.99721,0.0,0.44874]
[1779967135824,50.18,73294.43,0.0,-0.99721,0.0,0.44868]
[1779967141866,50.18,73294.18,0.0,-0.99721,0.0,0.44856]
[1779967145895,50.18,73295.01,0.0,-0.99721,0.0,0.44896]
[1779967149923,50.18,73296.67,0.0,-0.9972,0.0,0.44976]
[1779967156972,50.18,73296.44,0.0,-0.9972,0.0,0.44964]
[1779967163014,50.18,73294.62,0.0,-0.99721,0.0,0.44877]
[1779967164021,50.18,73293.49,0.0,-0.99721,0.0,0.44823]
[1779967167049,50.18,73294.53,0.0,-0.99721,0.0,0.44873]
[1779967168056,50.18,73292.42,0.0,-0.99722,0.0,0.44772]
[1779967173090,50.18,73292.84,0.0,-0.99722,0.0,0.44718]
[1779967178129,50.18,73292.33,0.0,-0.99722,0.0,0.44694]
[1779967179139,50.18,73295.46,0.0,-0.99721,0.0,0.44844]
[1779967180145,50.18,73307.72,0.0,-0.99717,0.0,0.45435]
[1779967181152,50.18,73311.43,0.0,-0.99716,0.0,0.45615]
[1779967183166,50.18,73312.55,0.0,-0.99715,0.0,0.4567]
[1779967188200,50.18,73315.25,0.0,-0.99715,0.0,0.45801]
[1779967190215,50.18,73313.97,0.0,-0.99715,0.0,0.45739]
[1779967193236,50.18,73315.31,0.0,-0.99715,0.0,0.45804]
[1779967195325,50.18,73314.96,0.0,-0.99715,0.0,0.45787]
[1779967195336,50.18,73317.81,0.0,-0.99714,0.0,0.45926]
[1779967196257,50.18,73319.72,0.0,-0.99713,0.0,0.4602]
[1779967197264,50.18,73325.09,0.0,-0.99711,0.0,0.46284]
[1779967198271,50.18,73331.48,0.0,-0.99709,0.0,0.46599]
[1779967199281,50.18,73331.48,0.0,-0.99709,0.0,0.46599]
[1779967199346,50.18,73332.59,0.0,-0.99709,0.0,0.46654]
[1779967203309,50.18,73330.61,0.0,-0.99709,0.0,0.46556]
[1779967204316,50.18,73326.53,0.0,-0.99711,0.0,0.46355]
[1779967205323,50.18,73325.52,0.0,-0.99711,0.0,0.46305]
[1779967205467,50.18,73325.52,0.0,-0.99711,0.0,0.46305]
[1779967205501,50.18,73325.52,0.0,-0.99711,0.0,0.46305]
[1779967206339,50.18,73320.25,0.0,-0.99713,0.0,0.46046]
[1779967206715,50.18,73320.25,0.0,-0.99713,0.0,0.46046]
[1779967206967,50.18,73320.25,0.0,-0.99713,0.0,0.46046]
[1779967207339,50.18,73311.7,0.0,-0.99716,0.0,0.45628]
[1779967208347,50.18,73309.3,0.0,-0.99717,0.0,0.45512]
[1779967209354,50.18,73309.2,0.0,-0.99717,0.0,0.45507]
[1779967211368,50.18,73307.44,0.0,-0.99717,0.0,0.45421]
[1779967212376,50.18,73305.52,0.0,-0.99718,0.0,0.45328]
[1779967213383,50.18,73304.5,0.0,-0.99718,0.0,0.45279]
[1779967218418,50.18,73303.6,0.0,-0.99718,0.0,0.45236]
[1779967223453,50.18,73302.77,0.0,-0.99719,0.0,0.45196]
[1779967224460,50.18,73300.23,0.0,-0.99719,0.0,0.45073]
[1779967225467,50.18,73299.19,0.0,-0.9972,0.0,0.45023]
[1779967230502,50.18,73299.18,0.0,-0.9972,0.0,0.45023]
[1779967232516,50.18,73298.01,0.0,-0.99721,0.0,0.44893]
[1779967235537,50.18,73299.14,0.0,-0.9972,0.0,0.44947]
[1779967239564,50.18,73298.38,0.0,-0.99721,0.0,0.4491]
[1779967247622,50.18,73298.79,0.0,-0.9972,0.0,0.4493]
[1779967252656,50.18,73299.48,0.0,-0.9972,0.0,0.44963]
[1779967257692,50.18,73299.7,0.0,-0.9972,0.0,0.44974]
[1779967259706,50.18,73300.59,0.0,-0.9972,0.0,0.45017]
[1779967265749,50.18,73299.4,0.0,-0.9972,0.0,0.44959]
[1779967267762,50.18,73298.27,0.0,-0.99721,0.0,0.44905]
[1779967270783,50.18,73299.11,0.0,-0.9972,0.0,0.44946]
[1779967276472,50.18,73299.49,0.0,-0.9972,0.0,0.44964]
[1779967276825,50.18,73289.98,0.0,-0.99723,0.0,0.44509]
[1779967277834,50.18,73288.81,0.0,-0.99724,0.0,0.44453]
[1779967278606,50.18,73288.81,0.0,-0.99724,0.0,0.44453]
[1779967280400,50.18,73288.33,0.0,-0.99724,0.0,0.4443]
[1779967280447,50.18,73291.93,0.0,-0.99723,0.0,0.44602]
[1779967280856,50.18,73293.95,0.0,-0.99722,0.0,0.44698]
[1779967281863,50.18,73296.5,0.0,-0.99721,0.0,0.4482]
[1779967282870,50.18,73298.5,0.0,-0.99721,0.0,0.44916]
[1779967283877,50.18,73300.37,0.0,-0.9972,0.0,0.45006]
[1779967286029,50.18,73301.24,0.0,-0.9972,0.0,0.45048]
[1779967287905,50.18,73302.2,0.0,-0.99719,0.0,0.45094]
[1779967288912,50.18,73300.86,0.0,-0.9972,0.0,0.4503]
[1779967289919,50.18,73299.81,0.0,-0.9972,0.0,0.44979]
[1779967291933,50.18,73301.02,0.0,-0.9972,0.0,0.44964]
[1779967296972,50.18,73298.49,0.0,-0.99721,0.0,0.44842]
[1779967297977,50.18,73292.12,0.0,-0.99723,0.0,0.44538]
[1779967299991,50.18,73291.05,0.0,-0.99723,0.0,0.44487]
[1779967301363,50.18,73289.82,0.0,-0.99724,0.0,0.44428]
[1779967304019,50.18,73290.92,0.0,-0.99723,0.0,0.44481]
[1779967305026,50.18,73290.09,0.0,-0.99724,0.0,0.44441]
[1779967306034,50.18,73291.01,0.0,-0.99723,0.0,0.44485]
[1779967307040,50.18,73290.25,0.0,-0.99724,0.0,0.44449]
[1779967315096,50.18,73287.36,0.0,-0.99725,0.0,0.44311]
[1779967318116,50.18,73284.01,0.0,-0.99726,0.0,0.44153]
[1779967319124,50.18,73285.01,0.0,-0.99725,0.0,0.442]
[1779967322145,50.18,73285.81,0.0,-0.99725,0.0,0.44238]
[1779967326173,50.18,73284.86,0.0,-0.99725,0.0,0.44193]
[1779967329194,50.18,73285.89,0.0,-0.99725,0.0,0.44242]
[1779967334228,50.18,73286.01,0.0,-0.99725,0.0,0.44247]
[1779967338257,50.18,73288.67,0.0,-0.99724,0.0,0.44373]
[1779967339264,50.18,73289.77,0.0,-0.99724,0.0,0.44426]
[1779967341278,50.18,73290.55,0.0,-0.99724,0.0,0.44463]
[1779967343242,50.18,73290.4,0.0,-0.99724,0.0,0.44456]
[1779967343292,50.18,73293.3,0.0,-0.99723,0.0,0.44594]
[1779967344299,50.18,73296.52,0.0,-0.99722,0.0,0.44748]
[1779967349334,50.18,73296.84,0.0,-0.99722,0.0,0.44763]
[1779967352355,50.18,73297.51,0.0,-0.99722,0.0,0.44722]
[1779967357390,50.18,73297.2,0.0,-0.99722,0.0,0.44707]
[1779967362425,50.18,73296.91,0.0,-0.99722,0.0,0.44693]
[1779967367460,50.18,73297.37,0.0,-0.99722,0.0,0.44715]
[1779967369474,50.18,73298.3,0.0,-0.99721,0.0,0.4476]
[1779967374509,50.18,73299.94,0.0,-0.99721,0.0,0.44838]
[1779967377535,50.18,73300.7,0.0,-0.99721,0.0,0.44875]
[1779967378537,50.18,73301.49,0.0,-0.9972,0.0,0.44913]
[1779967380551,50.18,73302.37,0.0,-0.9972,0.0,0.44955]
[1779967385586,50.18,73302.31,0.0,-0.9972,0.0,0.44952]
[1779967390621,50.18,73302.92,0.0,-0.9972,0.0,0.44981]
[1779967395656,50.18,73301.98,0.0,-0.9972,0.0,0.44936]
[1779967400691,50.18,73302.47,0.0,-0.9972,0.0,0.4496]
[1779967401698,50.18,73301.39,0.0,-0.9972,0.0,0.44908]
[1779967402705,50.18,73297.12,0.0,-0.99722,0.0,0.44703]
[1779967407740,50.18,73297.7,0.0,-0.99722,0.0,0.44731]
[1779967412774,50.18,73297.67,0.0,-0.99722,0.0,0.44656]
[1779967415796,50.18,73298.89,0.0,-0.99722,0.0,0.44714]
[1779967420831,50.18,73298.99,0.0,-0.99722,0.0,0.44719]
[1779967425866,50.18,73299.42,0.0,-0.99722,0.0,0.4474]
[1779967430901,50.18,73299.76,0.0,-0.99721,0.0,0.44756]
[1779967434929,50.18,73298.89,0.0,-0.99722,0.0,0.44714]
[1779967439964,50.18,73298.86,0.0,-0.99722,0.0,0.44713]
[1779967443993,50.18,73297.84,0.0,-0.99722,0.0,0.44664]
[1779967449029,50.18,73298.43,0.0,-0.99722,0.0,0.44692]
[1779967454064,50.18,73298.08,0.0,-0.99722,0.0,0.44676]
[1779967459099,50.18,73297.79,0.0,-0.99722,0.0,0.44662]
[1779967465148,50.18,73297.95,0.0,-0.99722,0.0,0.4467]
[1779967470183,50.18,73298.85,0.0,-0.99722,0.0,0.44713]
[1779967471190,50.18,73300.08,0.0,-0.99722,0.0,0.44698]
[1779967476230,50.18,73301.09,0.0,-0.99721,0.0,0.44746]
[1779967477237,50.18,73302.8,0.0,-0.99721,0.0,0.44828]
[1779967483279,50.18,73302.84,0.0,-0.99721,0.0,0.4483]
[1779967488341,50.18,73302.77,0.0,-0.99721,0.0,0.44827]
[1779967492369,50.18,73305.63,0.0,-0.9972,0.0,0.44964]
[1779967493376,50.18,73307.69,0.0,-0.99719,0.0,0.45063]
[1779967498416,50.18,73308.38,0.0,-0.99719,0.0,0.45097]
[1779967503451,50.18,73308.45,0.0,-0.99719,0.0,0.451]
[1779967508486,50.18,73308.66,0.0,-0.99719,0.0,0.4511]
[1779967510500,50.18,73309.98,0.0,-0.99719,0.0,0.45174]
[1779967516542,50.18,73311.07,0.0,-0.99718,0.0,0.45226]
[1779967522584,50.18,73311.72,0.0,-0.99718,0.0,0.45258]
[1779967525605,50.18,73310.89,0.0,-0.99718,0.0,0.45218]
[1779967530645,50.18,73311.25,0.0,-0.99718,0.0,0.45235]
[1779967535681,50.18,73311.25,0.0,-0.99719,0.0,0.45161]
[1779967540716,50.18,73311.25,0.0,-0.99719,0.0,0.45161]
[1779967545751,50.18,73311.19,0.0,-0.99719,0.0,0.45158]
[1779967550786,50.18,73311.29,0.0,-0.99719,0.0,0.45163]
[1779967555821,50.18,73311.21,0.0,-0.99719,0.0,0.45159]
[1779967561876,50.18,73311.43,0.0,-0.99719,0.0,0.4517]
[1779967562883,50.18,73313.02,0.0,-0.99718,0.0,0.45247]
[1779967564897,50.18,73314.27,0.0,-0.99718,0.0,0.45307]
[1779967568925,50.18,73316.09,0.0,-0.99717,0.0,0.45395]
[1779967573960,50.18,73315.6,0.0,-0.99717,0.0,0.45371]
[1779967576986,50.18,73309.61,0.0,-0.99719,0.0,0.45082]
[1779967578078,50.18,73309.61,0.0,-0.99719,0.0,0.45082]
[1779967578793,50.18,73284.44,0.0,-0.99727,0.0,0.43883]
[1779967579551,50.18,73284.44,0.0,-0.99727,0.0,0.43883]
[1779967579636,50.18,73284.44,0.0,-0.99727,0.0,0.43883]
[1779967579652,50.18,73268.03,0.0,-0.99732,0.0,0.43116]
[1779967580015,50.18,73268.41,0.0,-0.99732,0.0,0.43133]
[1779967581476,50.18,73268.41,0.0,-0.99732,0.0,0.43133]
[1779967581531,50.18,73271.35,0.0,-0.99731,0.0,0.4327]
[1779967582020,50.18,73274.47,0.0,-0.9973,0.0,0.43415]
[1779967583028,50.18,73275.6,0.0,-0.9973,0.0,0.43468]
[1779967585043,50.18,73272.21,0.0,-0.99731,0.0,0.4331]
[1779967586050,50.18,73273.43,0.0,-0.99731,0.0,0.43367]
[1779967588065,50.18,73274.32,0.0,-0.99731,0.0,0.43408]
[1779967593100,50.18,73273.94,0.0,-0.99731,0.0,0.43319]
[1779967595314,50.18,73273.08,0.0,-0.99731,0.0,0.43279]
[1779967608205,50.18,73273.36,0.0,-0.99731,0.0,0.43292]
[1779967613241,50.18,73273.76,0.0,-0.99731,0.0,0.43311]
[1779967615254,50.18,73272.7,0.0,-0.99731,0.0,0.43261]
[1779967616262,50.18,73273.72,0.0,-0.99731,0.0,0.43309]
[1779967619283,50.18,73262.62,0.0,-0.99735,0.0,0.42795]
[1779967620290,50.18,73258.75,0.0,-0.99736,0.0,0.42616]
[1779967622304,50.18,73257.18,0.0,-0.99736,0.0,0.42544]
[1779967623311,50.18,73255.18,0.0,-0.99737,0.0,0.42453]
[1779967624318,50.18,73254.19,0.0,-0.99737,0.0,0.42407]
[1779967628346,50.18,73255.1,0.0,-0.99737,0.0,0.42449]
[1779967631367,50.18,73254.14,0.0,-0.99737,0.0,0.42405]
[1779967635395,50.18,73253.35,0.0,-0.99738,0.0,0.42369]
[1779967639786,50.18,73253.35,0.0,-0.99738,0.0,0.42369]
[1779967639790,50.18,73252.16,0.0,-0.99738,0.0,0.42315]
[1779967639935,50.18,73252.16,0.0,-0.99738,0.0,0.42315]
[1779967640430,50.18,73246.66,0.0,-0.9974,0.0,0.42064]
[1779967641437,50.18,73241.52,0.0,-0.99741,0.0,0.41831]
[1779967643450,50.18,73242.82,0.0,-0.99741,0.0,0.4189]
[1779967648485,50.18,73243.04,0.0,-0.99741,0.0,0.419]
[1779967650500,50.18,73239.6,0.0,-0.99742,0.0,0.41745]
[1779967651507,50.18,73238.32,0.0,-0.99743,0.0,0.41618]
[1779967656542,50.18,73238.63,0.0,-0.99742,0.0,0.41631]
[1779967661579,50.18,73236.33,0.0,-0.99743,0.0,0.41528]
[1779967662586,50.18,73235.26,0.0,-0.99743,0.0,0.4148]
[1779967663593,50.18,73236.34,0.0,-0.99743,0.0,0.41529]
[1779967664600,50.18,73235.57,0.0,-0.99743,0.0,0.41494]
[1779967669635,50.18,73236.1,0.0,-0.99743,0.0,0.41518]
[1779967672656,50.18,73234.82,0.0,-0.99744,0.0,0.4146]
[1779967675704,50.18,73232.86,0.0,-0.99744,0.0,0.41372]
[1779967676721,50.18,73231.74,0.0,-0.99745,0.0,0.41322]
[1779967678735,50.18,73229.86,0.0,-0.99745,0.0,0.41238]
[1779967680748,50.18,73228.87,0.0,-0.99745,0.0,0.41194]
[1779967681756,50.18,73226.86,0.0,-0.99746,0.0,0.41105]
[1779967682763,50.18,73227.75,0.0,-0.99746,0.0,0.41144]
[1779967686792,50.18,73226.95,0.0,-0.99746,0.0,0.41109]
[1779967687798,50.18,73228.25,0.0,-0.99746,0.0,0.41166]
[1779967688806,50.18,73230.04,0.0,-0.99745,0.0,0.41246]
[1779967693841,50.18,73230.79,0.0,-0.99745,0.0,0.4128]
[1779967695855,50.18,73234.39,0.0,-0.99744,0.0,0.41441]
[1779967696862,50.18,73236.16,0.0,-0.99743,0.0,0.4152]
[1779967697869,50.18,73238.08,0.0,-0.99743,0.0,0.41607]
[1779967699387,50.18,73238.26,0.0,-0.99743,0.0,0.41615]
[1779967699883,50.18,73239.85,0.0,-0.99742,0.0,0.41686]
[1779967700890,50.18,73238.99,0.0,-0.99742,0.0,0.41648]
[1779967702904,50.18,73240.25,0.0,-0.99742,0.0,0.41704]
[1779967705224,50.18,73240.36,0.0,-0.99742,0.0,0.41709]
[1779967706932,50.18,73242.55,0.0,-0.99741,0.0,0.41808]
[1779967707939,50.18,73246.52,0.0,-0.9974,0.0,0.41988]
[1779967708946,50.18,73248.2,0.0,-0.9974,0.0,0.42064]
[1779967713982,50.18,73248.17,0.0,-0.9974,0.0,0.41993]
[1779967720026,50.18,73248.61,0.0,-0.9974,0.0,0.42013]
[1779967724054,50.18,73250.46,0.0,-0.99739,0.0,0.42097]
[1779967725061,50.18,73251.47,0.0,-0.99739,0.0,0.42143]
[1779967729089,50.18,73238.03,0.0,-0.99743,0.0,0.41535]
[1779967730096,50.18,73231.04,0.0,-0.99745,0.0,0.41222]
[1779967731103,50.18,73228.9,0.0,-0.99746,0.0,0.41127]
[1779967732110,50.18,73228.01,0.0,-0.99746,0.0,0.41087]
[1779967737145,50.18,73227.99,0.0,-0.99746,0.0,0.41086]
[1779967740835,50.18,73227.65,0.0,-0.99746,0.0,0.41071]
[1779967741050,50.18,73227.62,0.0,-0.99746,0.0,0.4107]
[1779967741260,50.18,73225.75,0.0,-0.99747,0.0,0.40986]
[1779967742921,50.18,73227.03,0.0,-0.99746,0.0,0.41043]
[1779967743187,50.18,73227.95,0.0,-0.99746,0.0,0.41084]
[1779967744194,50.18,73228.82,0.0,-0.99746,0.0,0.41123]
[1779967748222,50.18,73224.45,0.0,-0.99747,0.0,0.40929]
[1779967752250,50.18,73225.4,0.0,-0.99747,0.0,0.40971]
[1779967756081,50.18,73225.81,0.0,-0.99747,0.0,0.40989]
[1779967756278,50.18,73229.35,0.0,-0.99746,0.0,0.41147]
[1779967757285,50.18,73230.87,0.0,-0.99745,0.0,0.41214]
[1779967758292,50.18,73240.44,0.0,-0.99742,0.0,0.41643]
[1779967759300,50.18,73243.69,0.0,-0.99741,0.0,0.4179]
[1779967764336,50.18,73243.31,0.0,-0.99741,0.0,0.41773]
[1779967769372,50.18,73243.31,0.0,-0.99741,0.0,0.41773]
[1779967774404,50.18,73243.37,0.0,-0.99742,0.0,0.41706]
[1779967779440,50.18,73242.58,0.0,-0.99742,0.0,0.4167]
[1779967781860,50.18,73242.58,0.0,-0.99742,0.0,0.4167]
[1779967786489,50.18,73243.49,0.0,-0.99742,0.0,0.41711]
[1779967787496,50.18,73246.48,0.0,-0.99741,0.0,0.41846]
[1779967788502,50.18,73247.91,0.0,-0.9974,0.0,0.41911]
[1779967793543,50.18,73247.61,0.0,-0.99741,0.0,0.41897]
[1779967794550,50.18,73245.51,0.0,-0.99741,0.0,0.41802]
[1779967799585,50.18,73245.83,0.0,-0.99741,0.0,0.41817]
[1779967804620,50.18,73244.83,0.0,-0.99741,0.0,0.41772]
[1779967806634,50.18,73245.78,0.0,-0.99741,0.0,0.41815]
[1779967808648,50.18,73248.04,0.0,-0.9974,0.0,0.41917]
[1779967809655,50.18,73249.31,0.0,-0.9974,0.0,0.41974]
[1779967813683,50.18,73250.27,0.0,-0.9974,0.0,0.42018]
[1779967814690,50.18,73256.95,0.0,-0.99738,0.0,0.42322]
[1779967815220,50.18,73256.95,0.0,-0.99738,0.0,0.42322]
[1779967815328,50.18,73256.95,0.0,-0.99738,0.0,0.42322]
[1779967815697,50.18,73260.89,0.0,-0.99736,0.0,0.42502]
[1779967817711,50.18,73262.33,0.0,-0.99736,0.0,0.42568]
[1779967823753,50.18,73262.7,0.0,-0.99736,0.0,0.42585]
[1779967831006,50.18,73262.75,0.0,-0.99736,0.0,0.42588]
[1779967834834,50.18,73261.78,0.0,-0.99737,0.0,0.42472]
[1779967839869,50.18,73261.59,0.0,-0.99737,0.0,0.42464]
[1779967844904,50.18,73261.57,0.0,-0.99737,0.0,0.42463]
[1779967849939,50.18,73261.84,0.0,-0.99737,0.0,0.42475]
[1779967850946,50.18,73254.08,0.0,-0.99739,0.0,0.42121]
[1779967851146,50.18,73254.08,0.0,-0.99739,0.0,0.42121]
[1779967851953,50.18,73243.59,0.0,-0.99742,0.0,0.41646]
[1779967852960,50.18,73242.73,0.0,-0.99742,0.0,0.41607]
[1779967853218,50.18,73242.73,0.0,-0.99742,0.0,0.41607]
[1779967853967,50.18,73243.26,0.0,-0.99742,0.0,0.41631]
[1779967859002,50.18,73242.53,0.0,-0.99743,0.0,0.41598]
[1779967864040,50.18,73241.92,0.0,-0.99743,0.0,0.41571]
[1779967865063,50.18,73242.94,0.0,-0.99742,0.0,0.41617]
[1779967870099,50.18,73238.93,0.0,-0.99744,0.0,0.41437]
[1779967871106,50.18,73236.19,0.0,-0.99744,0.0,0.41314]
[1779967872113,50.18,73232.48,0.0,-0.99746,0.0,0.41148]
[1779967873120,50.18,73230.86,0.0,-0.99746,0.0,0.41076]
[1779967874127,50.18,73229.4,0.0,-0.99747,0.0,0.41011]
[1779967875136,50.18,73226.04,0.0,-0.99748,0.0,0.40862]
[1779967876144,50.18,73223.44,0.0,-0.99748,0.0,0.40747]
[1779967877151,50.18,73222.44,0.0,-0.99749,0.0,0.40703]
[1779967878158,50.18,73223.36,0.0,-0.99748,0.0,0.40743]
[1779967883192,50.18,73223.41,0.0,-0.99748,0.0,0.40746]
[1779967884200,50.18,73224.36,0.0,-0.99748,0.0,0.40788]
[1779967885207,50.18,73222.91,0.0,-0.99748,0.0,0.40723]
[1779967886412,50.18,73222.91,0.0,-0.99748,0.0,0.40723]
[1779967890243,50.18,73224.21,0.0,-0.99748,0.0,0.40781]
[1779967896285,50.18,73223.12,0.0,-0.99749,0.0,0.40664]
[1779967899020,50.18,73223.73,0.0,-0.99749,0.0,0.40691]
[1779967899952,50.18,73223.54,0.0,-0.99749,0.0,0.40683]
[1779967899970,50.18,73211.11,0.0,-0.99752,0.0,0.40137]
[1779967900407,50.18,73205.72,0.0,-0.99754,0.0,0.39903]
[1779967901321,50.18,73219.27,0.0,-0.9975,0.0,0.40495]
[1779967903015,50.18,73219.27,0.0,-0.9975,0.0,0.40495]
[1779967903104,50.18,73224.1,0.0,-0.99749,0.0,0.40708]
[1779967903335,50.18,73225.37,0.0,-0.99748,0.0,0.40764]
[1779967906356,50.18,73226.25,0.0,-0.99748,0.0,0.40803]
[1779967907362,50.18,73224.62,0.0,-0.99748,0.0,0.40731]
[1779967909230,50.18,73224.73,0.0,-0.99748,0.0,0.40735]
[1779967909389,50.18,73224.73,0.0,-0.99748,0.0,0.40735]
[1779967909489,50.18,73224.73,0.0,-0.99748,0.0,0.40735]
[1779967915420,50.18,73224.09,0.0,-0.99749,0.0,0.40707]
[1779967917434,50.18,73225.06,0.0,-0.99748,0.0,0.4075]
[1779967918441,50.18,73225.87,0.0,-0.99748,0.0,0.40786]
[1779967919448,50.18,73228.59,0.0,-0.99747,0.0,0.40906]
[1779967920608,50.18,73228.59,0.0,-0.99747,0.0,0.40906]
[1779967920710,50.18,73234.88,0.0,-0.99745,0.0,0.41186]
[1779967921462,50.18,73236.51,0.0,-0.99745,0.0,0.41259]
[1779967923479,50.18,73230.89,0.0,-0.99746,0.0,0.41009]
[1779967924486,50.18,73229.58,0.0,-0.99747,0.0,0.4095]
[1779967928514,50.18,73228.5,0.0,-0.99747,0.0,0.40902]
[1779967929521,50.18,73229.28,0.0,-0.99747,0.0,0.40937]
[1779967930528,50.18,73228.54,0.0,-0.99747,0.0,0.40904]
[1779967933551,50.18,73225.3,0.0,-0.99748,0.0,0.40761]
[1779967937579,50.18,73226.08,0.0,-0.99748,0.0,0.40795]
[1779967942614,50.18,73226.62,0.0,-0.99748,0.0,0.40819]
[1779967949664,50.18,73231.17,0.0,-0.99746,0.0,0.41021]
[1779967950670,50.18,73233.22,0.0,-0.99746,0.0,0.41112]
[1779967951677,50.18,73232.3,0.0,-0.99746,0.0,0.41002]
[1779967952684,50.18,73231.07,0.0,-0.99747,0.0,0.40948]
[1779967954698,50.18,73229.98,0.0,-0.99747,0.0,0.40899]
[1779967959736,50.18,73229.48,0.0,-0.99747,0.0,0.40877]
[1779967963761,50.18,73230.23,0.0,-0.99747,0.0,0.4091]
[1779967968130,50.18,73229.92,0.0,-0.99747,0.0,0.40897]
[1779967968413,50.18,73229.92,0.0,-0.99747,0.0,0.40897]
[1779967968797,50.18,73223.41,0.0,-0.99749,0.0,0.40609]
[1779967969804,50.18,73219.94,0.0,-0.9975,0.0,0.40456]
[1779967974349,50.18,73219.84,0.0,-0.9975,0.0,0.40452]
[1779967974839,50.18,73221.74,0.0,-0.9975,0.0,0.40535]
[1779967980881,50.18,73221.62,0.0,-0.9975,0.0,0.4053]
[1779967985916,50.18,73221.15,0.0,-0.9975,0.0,0.40509]
[1779967990951,50.18,73221.49,0.0,-0.9975,0.0,0.40524]
[1779967995986,50.18,73221.54,0.0,-0.9975,0.0,0.40526]
[1779968001021,50.18,73221.68,0.0,-0.9975,0.0,0.40533]
[1779968002028,50.18,73223.82,0.0,-0.99749,0.0,0.40627]
[1779968003035,50.18,73224.79,0.0,-0.99749,0.0,0.4067]
[1779968005052,50.18,73227.18,0.0,-0.99748,0.0,0.40775]
[1779968006235,50.18,73227.18,0.0,-0.99748,0.0,0.40775]
[1779968006059,50.18,73229.53,0.0,-0.99747,0.0,0.40879]
[1779968009079,50.18,73232.39,0.0,-0.99746,0.0,0.41006]
[1779968010087,50.18,73234.98,0.0,-0.99746,0.0,0.41122]
[1779968013108,50.18,73237.36,0.0,-0.99745,0.0,0.41159]
[1779968014447,50.18,73238.14,0.0,-0.99745,0.0,0.41194]
[1779968023178,50.18,73238.41,0.0,-0.99745,0.0,0.41206]
[1779968028213,50.18,73238.96,0.0,-0.99745,0.0,0.4123]
[1779968030227,50.18,73240.49,0.0,-0.99744,0.0,0.41299]
[1779968032241,50.18,73241.89,0.0,-0.99744,0.0,0.41361]
[1779968037276,50.18,73242.37,0.0,-0.99744,0.0,0.41383]
[1779968042311,50.18,73242.1,0.0,-0.99744,0.0,0.41371]
[1779968043318,50.18,73244.14,0.0,-0.99743,0.0,0.41462]
[1779968045334,50.18,73245.34,0.0,-0.99743,0.0,0.41516]
[1779968047346,50.18,73246.88,0.0,-0.99742,0.0,0.41585]
[1779968049361,50.18,73248.12,0.0,-0.99742,0.0,0.41641]
[1779968050368,50.18,73249.14,0.0,-0.99742,0.0,0.41687]
[1779968054396,50.18,73251.31,0.0,-0.99741,0.0,0.41785]
[1779968055404,50.18,73254.64,0.0,-0.9974,0.0,0.41936]
[1779968056411,50.18,73255.79,0.0,-0.9974,0.0,0.41988]
[1779968058425,50.18,73256.91,0.0,-0.99739,0.0,0.42039]
[1779968060441,50.18,73260.8,0.0,-0.99738,0.0,0.42216]
[1779968061448,50.18,73262.58,0.0,-0.99738,0.0,0.42297]
[1779968066483,50.18,73262.46,0.0,-0.99738,0.0,0.42292]
[1779968071518,50.18,73262.88,0.0,-0.99738,0.0,0.4224]
[1779968077560,50.18,73263.17,0.0,-0.99738,0.0,0.42254]
[1779968084609,50.18,73263.26,0.0,-0.99738,0.0,0.42258]
[1779968089644,50.18,73262.06,0.0,-0.99738,0.0,0.42203]
[1779968092668,50.18,73263.32,0.0,-0.99738,0.0,0.4226]
[1779968095689,50.18,73264.37,0.0,-0.99738,0.0,0.42308]
[1779968098710,50.18,73263.16,0.0,-0.99738,0.0,0.42253]
[1779968102292,50.18,73275.67,0.0,-0.99734,0.0,0.42827]
[1779968102738,50.18,73285.22,0.0,-0.99731,0.0,0.4327]
[1779968103745,50.18,73286.91,0.0,-0.9973,0.0,0.43349]
[1779968107773,50.18,73290.66,0.0,-0.99729,0.0,0.43524]
[1779968108780,50.18,73292.24,0.0,-0.99729,0.0,0.43598]
[1779968109787,50.18,73290.92,0.0,-0.99729,0.0,0.43537]
[1779968110794,50.18,73293.71,0.0,-0.99728,0.0,0.43667]
[1779968114822,50.18,73292.16,0.0,-0.99729,0.0,0.43595]
[1779968115829,50.18,73293.29,0.0,-0.99728,0.0,0.43648]
[1779968116837,50.18,73291.99,0.0,-0.99729,0.0,0.43587]
[1779968117844,50.18,73287.01,0.0,-0.9973,0.0,0.43354]
[1779968120125,50.18,73284.56,0.0,-0.99731,0.0,0.4324]
[1779968122879,50.18,73286.24,0.0,-0.99731,0.0,0.43318]
[1779968127914,50.18,73285.87,0.0,-0.99731,0.0,0.43301]
[1779968130936,50.18,73282.39,0.0,-0.99732,0.0,0.43139]
[1779968136978,50.18,73281.59,0.0,-0.99733,0.0,0.4303]
[1779968142013,50.18,73281.62,0.0,-0.99733,0.0,0.43031]
[1779968148055,50.18,73281.81,0.0,-0.99733,0.0,0.4304]
[1779968153090,50.18,73282.1,0.0,-0.99732,0.0,0.43054]
[1779968154097,50.18,73284.05,0.0,-0.99732,0.0,0.43144]
[1779968159132,50.18,73284.11,0.0,-0.99732,0.0,0.43147]
[1779968164167,50.18,73284.47,0.0,-0.99732,0.0,0.43164]
[1779968169202,50.18,73284.38,0.0,-0.99732,0.0,0.4316]
[1779968171216,50.18,73286.09,0.0,-0.99731,0.0,0.43239]
[1779968176251,50.18,73286.18,0.0,-0.99731,0.0,0.43243]
[1779968179272,50.18,73283.54,0.0,-0.99732,0.0,0.43121]
[1779968184307,50.18,73285.05,0.0,-0.99731,0.0,0.43191]
[1779968185316,50.18,73280.18,0.0,-0.99733,0.0,0.42965]
[1779968186321,50.18,73272.53,0.0,-0.99735,0.0,0.42612]
[1779968187328,50.18,73272.07,0.0,-0.99736,0.0,0.42591]
[1779968189342,50.18,73268.61,0.0,-0.99737,0.0,0.42432]
[1779968194377,50.18,73268.44,0.0,-0.99737,0.0,0.42353]
[1779968199412,50.18,73266.68,0.0,-0.99738,0.0,0.42273]
[1779968203440,50.18,73268.04,0.0,-0.99737,0.0,0.42335]
[1779968208475,50.18,73268.23,0.0,-0.99737,0.0,0.42344]
[1779968213510,50.18,73269.52,0.0,-0.99737,0.0,0.42403]
[1779968214517,50.18,73271.78,0.0,-0.99736,0.0,0.42506]
[1779968221566,50.18,73272.3,0.0,-0.99736,0.0,0.4253]
[1779968222573,50.18,73276.96,0.0,-0.99734,0.0,0.42745]
[1779968223580,50.18,73278.21,0.0,-0.99734,0.0,0.42802]
[1779968228615,50.18,73277.67,0.0,-0.99734,0.0,0.42777]
[1779968230629,50.18,73279.24,0.0,-0.99734,0.0,0.4285]
[1779968232643,50.18,73281.61,0.0,-0.99733,0.0,0.42959]
[1779968237678,50.18,73280.63,0.0,-0.99733,0.0,0.42914]
[1779968242715,50.18,73282.46,0.0,-0.99733,0.0,0.42999]
[1779968245736,50.18,73286.58,0.0,-0.99731,0.0,0.4319]
[1779968246743,50.18,73288.12,0.0,-0.99731,0.0,0.43262]
[1779968248757,50.18,73289.22,0.0,-0.99731,0.0,0.43313]
[1779968253792,50.18,73288.97,0.0,-0.99731,0.0,0.4323]
[1779968258828,50.18,73289.76,0.0,-0.99731,0.0,0.43266]
[1779968263863,50.18,73289.64,0.0,-0.99731,0.0,0.43261]
[1779968267891,50.18,73290.79,0.0,-0.99731,0.0,0.43314]
[1779968272926,50.18,73290.71,0.0,-0.99731,0.0,0.43311]
[1779968274940,50.18,73292.71,0.0,-0.9973,0.0,0.43404]
[1779968275947,50.18,73294.7,0.0,-0.99729,0.0,0.43497]
[1779968276954,50.18,73295.94,0.0,-0.99729,0.0,0.43555]
[1779968281989,50.18,73297.33,0.0,-0.99728,0.0,0.4362]
[1779968287024,50.18,73296.91,0.0,-0.99729,0.0,0.43601]
[1779968292059,50.18,73297.58,0.0,-0.99728,0.0,0.43632]
[1779968297094,50.18,73297.18,0.0,-0.99729,0.0,0.43613]
[1779968300115,50.18,73295.76,0.0,-0.99729,0.0,0.43547]
[1779968301122,50.18,73287.57,0.0,-0.99732,0.0,0.43164]
[1779968302129,50.18,73284.94,0.0,-0.99732,0.0,0.43042]
[1779968307164,50.18,73285.89,0.0,-0.99732,0.0,0.43086]
[1779968310185,50.18,73287.79,0.0,-0.99732,0.0,0.43175]
[1779968313206,50.18,73288.95,0.0,-0.99732,0.0,0.43157]
[1779968318241,50.18,73288.93,0.0,-0.99732,0.0,0.43156]
[1779968322269,50.18,73287.24,0.0,-0.99732,0.0,0.43077]
[1779968323275,50.18,73285.83,0.0,-0.99733,0.0,0.43012]
[1779968326297,50.18,73284.4,0.0,-0.99733,0.0,0.42946]
[1779968328316,50.18,73278.95,0.0,-0.99735,0.0,0.42694]
[1779968329323,50.18,73276.93,0.0,-0.99735,0.0,0.42601]
[1779968334358,50.18,73276.15,0.0,-0.99736,0.0,0.42565]
[1779968340400,50.18,73276.13,0.0,-0.99736,0.0,0.42564]
[1779968345435,50.18,73271.63,0.0,-0.99737,0.0,0.42358]
[1779968346442,50.18,73270.38,0.0,-0.99737,0.0,0.42301]
[1779968349463,50.18,73272.11,0.0,-0.99737,0.0,0.4238]
[1779968350470,50.18,73273.66,0.0,-0.99736,0.0,0.42451]
[1779968355506,50.18,73274.01,0.0,-0.99736,0.0,0.42467]
[1779968356513,50.18,73271.82,0.0,-0.99737,0.0,0.42366]
[1779968358527,50.18,73269.97,0.0,-0.99738,0.0,0.42282]
[1779968363564,50.18,73269.2,0.0,-0.99738,0.0,0.42247]
[1779968367592,50.18,73268.23,0.0,-0.99738,0.0,0.42202]
[1779968372834,50.18,73268.41,0.0,-0.99738,0.0,0.4214]
[1779968374641,50.18,73269.65,0.0,-0.99738,0.0,0.42197]
[1779968375648,50.18,73271.46,0.0,-0.99737,0.0,0.42279]
[1779968380683,50.18,73273.34,0.0,-0.99737,0.0,0.42365]
[1779968382697,50.18,73274.68,0.0,-0.99736,0.0,0.42427]
[1779968387732,50.18,73274.77,0.0,-0.99736,0.0,0.42431]
[1779968389746,50.18,73272.97,0.0,-0.99737,0.0,0.42348]
[1779968390753,50.18,73271.96,0.0,-0.99737,0.0,0.42302]
[1779968395788,50.18,73272.48,0.0,-0.99737,0.0,0.42326]
[1779968398809,50.18,73273.98,0.0,-0.99737,0.0,0.42395]
[1779968399816,50.18,73274.91,0.0,-0.99736,0.0,0.42437]
[1779968402837,50.18,73273.61,0.0,-0.99737,0.0,0.42378]
[1779968404851,50.18,73275.15,0.0,-0.99736,0.0,0.42448]
[1779968405858,50.18,73278.22,0.0,-0.99735,0.0,0.42589]
[1779968406865,50.18,73280.51,0.0,-0.99735,0.0,0.42695]
[1779968408879,50.18,73281.86,0.0,-0.99734,0.0,0.42757]
[1779968413914,50.18,73281.91,0.0,-0.99734,0.0,0.42759]
[1779968416935,50.18,73279.46,0.0,-0.99735,0.0,0.42646]
[1779968419957,50.18,73280.48,0.0,-0.99735,0.0,0.42693]
[1779968424992,50.18,73280.98,0.0,-0.99735,0.0,0.42716]
[1779968430026,50.18,73281.58,0.0,-0.99734,0.0,0.42744]
[1779968437075,50.18,73281.5,0.0,-0.99735,0.0,0.42669]
[1779968440099,50.18,73290.1,0.0,-0.99732,0.0,0.43067]
[1779968441106,50.18,73292.94,0.0,-0.99731,0.0,0.43199]
[1779968446141,50.18,73293.65,0.0,-0.99731,0.0,0.43232]
[1779968448155,50.18,73289.42,0.0,-0.99732,0.0,0.43035]
[1779968453190,50.18,73288.74,0.0,-0.99733,0.0,0.43004]
[1779968458225,50.18,73288.88,0.0,-0.99732,0.0,0.4301]
[1779968461246,50.18,73290.09,0.0,-0.99732,0.0,0.43066]
[1779968464269,50.18,73288.84,0.0,-0.99732,0.0,0.43008]
[1779968470311,50.18,73289.28,0.0,-0.99732,0.0,0.43029]
[1779968475346,50.18,73288.87,0.0,-0.99732,0.0,0.4301]
[1779968479374,50.18,73287.89,0.0,-0.99733,0.0,0.42964]
[1779968481388,50.18,73286.7,0.0,-0.99733,0.0,0.42909]
[1779968485416,50.18,73284.24,0.0,-0.99734,0.0,0.42795]
[1779968486423,50.18,73280.79,0.0,-0.99735,0.0,0.42636]
[1779968487430,50.18,73278.93,0.0,-0.99736,0.0,0.42551]
[1779968489444,50.18,73277.19,0.0,-0.99736,0.0,0.42471]
[1779968494479,50.18,73277.43,0.0,-0.99736,0.0,0.42411]
[1779968496493,50.18,73282.57,0.0,-0.99735,0.0,0.42647]
[1779968497500,50.18,73284.49,0.0,-0.99734,0.0,0.42736]
[1779968502536,50.18,73284.63,0.0,-0.99734,0.0,0.42742]
[1779968505557,50.18,73285.72,0.0,-0.99734,0.0,0.42792]
[1779968510592,50.18,73286.07,0.0,-0.99734,0.0,0.42809]
[1779968515627,50.18,73288.2,0.0,-0.99733,0.0,0.42907]
[1779968520662,50.18,73287.52,0.0,-0.99733,0.0,0.42876]
[1779968525697,50.18,73288.03,0.0,-0.99733,0.0,0.42899]
[1779968530732,50.18,73287.44,0.0,-0.99733,0.0,0.42872]
[1779968535767,50.18,73287.97,0.0,-0.99733,0.0,0.42896]
[1779968540802,50.18,73287.83,0.0,-0.99733,0.0,0.4289]
[1779968545836,50.18,73287.76,0.0,-0.99733,0.0,0.42887]
[1779968551878,50.18,73287.14,0.0,-0.99734,0.0,0.42787]
[1779968556914,50.18,73287.23,0.0,-0.99734,0.0,0.42791]
[1779968561950,50.18,73286.95,0.0,-0.99734,0.0,0.42778]
[1779968566984,50.18,73287.84,0.0,-0.99734,0.0,0.42819]
[1779968570009,50.18,73290.72,0.0,-0.99733,0.0,0.42952]
[1779968571012,50.18,73292.87,0.0,-0.99732,0.0,0.43052]
[1779968572026,50.18,73295.93,0.0,-0.99731,0.0,0.43194]
[1779968576054,50.18,73296.97,0.0,-0.99731,0.0,0.43243]
[1779968581090,50.18,73296.67,0.0,-0.99731,0.0,0.43229]
[1779968586125,50.18,73296.71,0.0,-0.99731,0.0,0.43231]
[1779968591159,50.18,73296.67,0.0,-0.99731,0.0,0.43229]
[1779968595188,50.18,73298.0,0.0,-0.9973,0.0,0.43291]
[1779968597203,50.18,73303.69,0.0,-0.99729,0.0,0.43557]
[1779968598210,50.18,73304.86,0.0,-0.99728,0.0,0.43612]
[1779968601231,50.18,73306.53,0.0,-0.99728,0.0,0.4369]
[1779968602237,50.18,73300.84,0.0,-0.9973,0.0,0.43423]
[1779968607273,50.18,73300.92,0.0,-0.9973,0.0,0.43427]
[1779968610294,50.18,73299.21,0.0,-0.9973,0.0,0.43347]
[1779968615332,50.18,73298.84,0.0,-0.99731,0.0,0.43258]
[1779968620368,50.18,73298.88,0.0,-0.99731,0.0,0.4326]
[1779968626410,50.18,73298.96,0.0,-0.99731,0.0,0.43264]
[1779968631445,50.18,73299.65,0.0,-0.9973,0.0,0.43296]
[1779968636481,50.18,73300.69,0.0,-0.9973,0.0,0.43344]
[1779968637487,50.18,73301.91,0.0,-0.9973,0.0,0.43401]
[1779968642522,50.18,73301.1,0.0,-0.9973,0.0,0.43363]
[1779968645542,50.18,73302.17,0.0,-0.9973,0.0,0.43413]
[1779968646550,50.18,73304.8,0.0,-0.99729,0.0,0.43537]
[1779968647557,50.18,73309.28,0.0,-0.99727,0.0,0.43747]
[1779968648564,50.18,73312.22,0.0,-0.99726,0.0,0.43886]
[1779968649571,50.18,73313.79,0.0,-0.99726,0.0,0.4396]
[1779968650580,50.18,73315.94,0.0,-0.99725,0.0,0.44062]
[1779968651586,50.18,73317.72,0.0,-0.99725,0.0,0.44146]
[1779968652593,50.18,73319.61,0.0,-0.99724,0.0,0.44236]
[1779968653604,50.18,73324.74,0.0,-0.99722,0.0,0.4448]
[1779968654608,50.18,73330.67,0.0,-0.9972,0.0,0.44764]
[1779968655615,50.18,73332.9,0.0,-0.9972,0.0,0.44872]
[1779968656622,50.18,73334.28,0.0,-0.99719,0.0,0.44938]
[1779968656989,50.18,73334.28,0.0,-0.99719,0.0,0.44938]
[1779968657629,50.18,73338.15,0.0,-0.99718,0.0,0.45125]
[1779968661657,50.18,73341.76,0.0,-0.99717,0.0,0.453]
[1779968662664,50.18,73344.2,0.0,-0.99716,0.0,0.45418]
[1779968663671,50.18,73345.48,0.0,-0.99715,0.0,0.45481]
[1779968665685,50.18,73346.88,0.0,-0.99715,0.0,0.45549]
[1779968670721,50.18,73347.11,0.0,-0.99715,0.0,0.4556]
[1779968671728,50.18,73349.64,0.0,-0.99715,0.0,0.45608]
[1779968672735,50.18,73351.59,0.0,-0.99714,0.0,0.45704]
[1779968677770,50.18,73353.7,0.0,-0.99713,0.0,0.45807]
[1779968682805,50.18,73354.5,0.0,-0.99713,0.0,0.45846]
[1779968687839,50.18,73355.23,0.0,-0.99713,0.0,0.45882]
[1779968689221,50.18,73356.13,0.0,-0.99712,0.0,0.45926]
[1779968692875,50.18,73358.3,0.0,-0.99712,0.0,0.46033]
[1779968694889,50.18,73360.27,0.0,-0.99711,0.0,0.4613]
[1779968695896,50.18,73361.96,0.0,-0.9971,0.0,0.46213]
[1779968697910,50.18,73364.38,0.0,-0.9971,0.0,0.46333]
[1779968702945,50.18,73365.63,0.0,-0.99709,0.0,0.46395]
[1779968704959,50.18,73367.11,0.0,-0.99709,0.0,0.46468]
[1779968708987,50.18,73357.19,0.0,-0.99712,0.0,0.45978]
[1779968709995,50.18,73351.37,0.0,-0.99714,0.0,0.45693]
[1779968711002,50.18,73350.99,0.0,-0.99714,0.0,0.45674]
[1779968711487,50.18,73350.99,0.0,-0.99714,0.0,0.45674]
[1779968712034,50.18,73343.79,0.0,-0.99716,0.0,0.45324]
[1779968713026,50.18,73333.13,0.0,-0.9972,0.0,0.44809]
[1779968714033,50.18,73331.93,0.0,-0.9972,0.0,0.44751]
[1779968715040,50.18,73331.91,0.0,-0.9972,0.0,0.4475]
[1779968715355,50.18,73331.91,0.0,-0.9972,0.0,0.4475]
[1779968721478,50.18,73332.12,0.0,-0.9972,0.0,0.4476]
[1779968721668,50.18,73332.12,0.0,-0.9972,0.0,0.4476]
[1779968721766,50.18,73331.18,0.0,-0.99721,0.0,0.44715]
[1779968727124,50.18,73332.0,0.0,-0.9972,0.0,0.44754]
[1779968732159,50.18,73332.1,0.0,-0.99721,0.0,0.44685]
[1779968733166,50.18,73333.13,0.0,-0.9972,0.0,0.44735]
[1779968738202,50.18,73332.91,0.0,-0.99721,0.0,0.44724]
[1779968739903,50.18,73331.76,0.0,-0.99721,0.0,0.44669]
[1779968745252,50.18,73332.1,0.0,-0.99721,0.0,0.44685]
[1779968750287,50.18,73332.31,0.0,-0.99721,0.0,0.44695]
[1779968755322,50.18,73332.54,0.0,-0.99721,0.0,0.44706]
[1779968760357,50.18,73332.96,0.0,-0.99721,0.0,0.44726]
[1779968767406,50.18,73333.42,0.0,-0.9972,0.0,0.44748]
[1779968771434,50.18,73332.42,0.0,-0.99721,0.0,0.447]
[1779968772441,50.18,73327.71,0.0,-0.99722,0.0,0.44475]
[1779968773448,50.18,73322.73,0.0,-0.99724,0.0,0.44238]
[1779968778483,50.18,73323.88,0.0,-0.99723,0.0,0.44292]
[1779968784524,50.18,73324.27,0.0,-0.99723,0.0,0.44311]
[1779968791574,50.18,73324.13,0.0,-0.99724,0.0,0.44231]
[1779968794596,50.18,73325.5,0.0,-0.99723,0.0,0.44296]
[1779968798624,50.18,73329.49,0.0,-0.99722,0.0,0.44486]
[1779968803659,50.18,73329.46,0.0,-0.99722,0.0,0.44485]
[1779968805673,50.18,73331.56,0.0,-0.99721,0.0,0.44585]
[1779968806680,50.18,73334.97,0.0,-0.9972,0.0,0.44749]
[1779968807687,50.18,73336.78,0.0,-0.9972,0.0,0.44836]
[1779968810710,50.18,73338.76,0.0,-0.99719,0.0,0.44931]
[1779968814738,50.18,73340.45,0.0,-0.99719,0.0,0.45013]
[1779968818766,50.18,73342.16,0.0,-0.99718,0.0,0.45095]
[1779968819773,50.18,73343.49,0.0,-0.99718,0.0,0.4516]
[1779968823562,50.18,73344.0,0.0,-0.99717,0.0,0.45185]
[1779968828836,50.18,73343.16,0.0,-0.99718,0.0,0.45144]
[1779968829843,50.18,73342.05,0.0,-0.99718,0.0,0.4509]
[1779968834878,50.18,73341.72,0.0,-0.99718,0.0,0.45074]
[1779968839913,50.18,73342.68,0.0,-0.99718,0.0,0.45121]
[1779968842934,50.18,73344.8,0.0,-0.99717,0.0,0.45223]
[1779968845955,50.18,73334.67,0.0,-0.9972,0.0,0.44735]
[1779968846962,50.18,73330.3,0.0,-0.99722,0.0,0.44525]
[1779968848976,50.18,73328.44,0.0,-0.99722,0.0,0.44436]
[1779968854011,50.18,73327.99,0.0,-0.99723,0.0,0.44341]
[1779968854983,50.18,73327.99,0.0,-0.99723,0.0,0.44341]
[1779968855158,50.18,73326.22,0.0,-0.99724,0.0,0.44257]
[1779968856025,50.18,73324.58,0.0,-0.99724,0.0,0.44179]
[1779968861060,50.18,73324.51,0.0,-0.99724,0.0,0.44176]
[1779968866095,50.18,73324.42,0.0,-0.99724,0.0,0.44171]
[1779968871130,50.18,73325.23,0.0,-0.99724,0.0,0.4421]
[1779968872137,50.18,73324.18,0.0,-0.99724,0.0,0.4416]
[1779968877172,50.18,73323.61,0.0,-0.99724,0.0,0.44133]
[1779968882207,50.18,73323.98,0.0,-0.99724,0.0,0.4415]
[1779968885228,50.18,73328.78,0.0,-0.99723,0.0,0.44379]
[1779968886235,50.18,73333.12,0.0,-0.99721,0.0,0.44586]
[1779968887242,50.18,73334.35,0.0,-0.99721,0.0,0.44645]
[1779968890263,50.18,73336.66,0.0,-0.9972,0.0,0.44756]
[1779968895300,50.18,73336.68,0.0,-0.9972,0.0,0.44757]
[1779968899328,50.18,73338.13,0.0,-0.9972,0.0,0.44827]
[1779968901342,50.18,73339.75,0.0,-0.99719,0.0,0.44905]
[1779968904363,50.18,73342.16,0.0,-0.99718,0.0,0.45021]
[1779968905370,50.18,73344.16,0.0,-0.99718,0.0,0.45118]
[1779968906377,50.18,73346.01,0.0,-0.99717,0.0,0.45207]
[1779968911412,50.18,73346.23,0.0,-0.99718,0.0,0.45143]
[1779968914313,50.18,73346.44,0.0,-0.99717,0.0,0.45154]
[1779968914805,50.18,73349.66,0.0,-0.99716,0.0,0.4531]
[1779968915440,50.18,73350.82,0.0,-0.99716,0.0,0.45366]
[1779968916447,50.18,73352.52,0.0,-0.99715,0.0,0.45449]
[1779968919468,50.18,73353.76,0.0,-0.99715,0.0,0.45509]
[1779968921482,50.18,73352.71,0.0,-0.99715,0.0,0.45458]
[1779968924503,50.18,73355.33,0.0,-0.99714,0.0,0.45586]
[1779968930545,50.18,73355.05,0.0,-0.99715,0.0,0.45572]
[1779968933566,50.18,73353.65,0.0,-0.99715,0.0,0.45504]
[1779968934573,50.18,73352.42,0.0,-0.99715,0.0,0.45444]
[1779968942629,50.18,73351.52,0.0,-0.99716,0.0,0.454]
[1779968949678,50.18,73351.45,0.0,-0.99716,0.0,0.45397]
[1779968954713,50.18,73351.62,0.0,-0.99716,0.0,0.45405]
[1779968960755,50.18,73351.58,0.0,-0.99716,0.0,0.45403]
[1779968966797,50.18,73351.9,0.0,-0.99716,0.0,0.45419]
[1779968971832,50.18,73352.33,0.0,-0.99716,0.0,0.45365]
[1779968978881,50.18,73352.33,0.0,-0.99716,0.0,0.45365]
[1779968983916,50.18,73352.67,0.0,-0.99716,0.0,0.45381]
[1779968988951,50.18,73352.97,0.0,-0.99716,0.0,0.45396]
[1779968990965,50.18,73354.03,0.0,-0.99715,0.0,0.45447]
[1779968992979,50.18,73356.33,0.0,-0.99715,0.0,0.45559]
[1779968994999,50.18,73360.77,0.0,-0.99713,0.0,0.45777]
[1779968995471,50.18,73360.77,0.0,-0.99713,0.0,0.45777]
[1779969001049,50.18,73356.53,0.0,-0.99715,0.0,0.45569]
[1779969006082,50.18,73357.31,0.0,-0.99714,0.0,0.45607]
[1779969009103,50.18,73350.98,0.0,-0.99716,0.0,0.45299]
[1779969010222,50.18,73350.98,0.0,-0.99716,0.0,0.45299]
[1779969010323,50.18,73349.1,0.0,-0.99717,0.0,0.45208]
[1779969012228,50.18,73349.1,0.0,-0.99717,0.0,0.45208]
[1779969012321,50.18,73348.46,0.0,-0.99717,0.0,0.45177]
[1779969012372,50.18,73348.46,0.0,-0.99717,0.0,0.45177]
[1779969020181,50.18,73347.84,0.0,-0.99717,0.0,0.45147]
[1779969025216,50.18,73347.27,0.0,-0.99718,0.0,0.45119]
[1779969028239,50.18,73339.54,0.0,-0.9972,0.0,0.44746]
[1779969029245,50.18,73337.0,0.0,-0.99721,0.0,0.44624]
[1779969037301,50.18,73336.84,0.0,-0.99722,0.0,0.44543]
[1779969041334,50.18,73335.69,0.0,-0.99722,0.0,0.44488]
[1779969042339,50.18,73326.76,0.0,-0.99725,0.0,0.44063]
[1779969043346,50.18,73324.93,0.0,-0.99725,0.0,0.43976]
[1779969044353,50.18,73324.81,0.0,-0.99725,0.0,0.4397]
[1779969047374,50.18,73323.69,0.0,-0.99726,0.0,0.43917]
[1779969049388,50.18,73317.82,0.0,-0.99728,0.0,0.4364]
[1779969050395,50.18,73315.68,0.0,-0.99728,0.0,0.4354]
[1779969052409,50.18,73316.0,0.0,-0.99728,0.0,0.43555]
[1779969057444,50.18,73314.94,0.0,-0.99729,0.0,0.43505]
[1779969059458,50.18,73316.94,0.0,-0.99728,0.0,0.43599]
[1779969062479,50.18,73317.88,0.0,-0.99728,0.0,0.43643]
[1779969065500,50.18,73318.82,0.0,-0.99727,0.0,0.43687]
[1779969068535,50.18,73324.25,0.0,-0.99726,0.0,0.43944]
[1779969069542,50.18,73327.48,0.0,-0.99725,0.0,0.44097]
[1779969071102,50.18,73329.75,0.0,-0.99724,0.0,0.44205]
[1779969073570,50.18,73332.64,0.0,-0.99723,0.0,0.44342]
[1779969078605,50.18,73333.1,0.0,-0.99723,0.0,0.44364]
[1779969079612,50.18,73331.78,0.0,-0.99723,0.0,0.44301]
[1779969084647,50.18,73332.44,0.0,-0.99723,0.0,0.44333]
[1779969085654,50.18,73334.5,0.0,-0.99722,0.0,0.44431]
[1779969086661,50.18,73339.1,0.0,-0.99721,0.0,0.44651]
[1779969087668,50.18,73344.88,0.0,-0.99719,0.0,0.44929]
[1779969088675,50.18,73346.29,0.0,-0.99718,0.0,0.44997]
[1779969089682,50.18,73355.25,0.0,-0.99715,0.0,0.45432]
[1779969090690,50.18,73360.98,0.0,-0.99714,0.0,0.45711]
[1779969092222,50.18,73360.98,0.0,-0.99714,0.0,0.45711]
[1779969092322,50.18,73362.15,0.0,-0.99714,0.0,0.45693]
[1779969093711,50.18,73363.67,0.0,-0.99713,0.0,0.45768]
[1779969098015,50.18,73364.57,0.0,-0.99713,0.0,0.45812]
[1779969098091,50.18,73366.8,0.0,-0.99712,0.0,0.45921]
[1779969098746,50.18,73369.09,0.0,-0.99711,0.0,0.46034]
[1779969100761,50.18,73370.82,0.0,-0.99711,0.0,0.46119]
[1779969105795,50.18,73370.8,0.0,-0.99711,0.0,0.46118]
[1779969110830,50.18,73371.57,0.0,-0.9971,0.0,0.46156]
[1779969114875,50.18,73368.96,0.0,-0.99711,0.0,0.46028]
[1779969115884,50.18,73367.69,0.0,-0.99712,0.0,0.45965]
[1779969117897,50.18,73370.46,0.0,-0.99711,0.0,0.46102]
[1779969118904,50.18,73372.17,0.0,-0.9971,0.0,0.46186]
[1779969122932,50.18,73373.22,0.0,-0.9971,0.0,0.46238]
[1779969127967,50.18,73374.41,0.0,-0.99709,0.0,0.46297]
[1779969133002,50.18,73375.87,0.0,-0.99709,0.0,0.46369]
[1779969138037,50.18,73378.39,0.0,-0.99708,0.0,0.46494]
[1779969140054,50.18,73379.69,0.0,-0.99708,0.0,0.46559]
[1779969141428,50.18,73379.69,0.0,-0.99708,0.0,0.46559]
[1779969147102,50.18,73379.14,0.0,-0.99708,0.0,0.46531]
[1779969148108,50.18,73380.33,0.0,-0.99707,0.0,0.46591]
[1779969150122,50.18,73381.46,0.0,-0.99707,0.0,0.46647]
[1779969151129,50.18,73382.52,0.0,-0.99707,0.0,0.46623]
[1779969156166,50.18,73384.07,0.0,-0.99707,0.0,0.467]
[1779969160195,50.18,73385.12,0.0,-0.99706,0.0,0.46753]
[1779969165230,50.18,73384.85,0.0,-0.99706,0.0,0.46739]
[1779969166237,50.18,73383.62,0.0,-0.99707,0.0,0.46678]
[1779969168260,50.18,73384.78,0.0,-0.99706,0.0,0.46736]
[1779969172288,50.18,73385.88,0.0,-0.99706,0.0,0.46791]
[1779969173295,50.18,73391.54,0.0,-0.99704,0.0,0.47074]
[1779969174302,50.18,73393.84,0.0,-0.99703,0.0,0.4719]
[1779969178329,50.18,73395.57,0.0,-0.99703,0.0,0.47277]
[1779969179337,50.18,73397.01,0.0,-0.99702,0.0,0.4735]
[1779969180174,50.18,73397.01,0.0,-0.99702,0.0,0.4735]
[1779969180222,50.18,73397.01,0.0,-0.99702,0.0,0.4735]
[1779969184372,50.18,73398.58,0.0,-0.99702,0.0,0.47429]
[1779969186386,50.18,73403.41,0.0,-0.997,0.0,0.47673]
[1779969187393,50.18,73407.06,0.0,-0.99699,0.0,0.47859]
[1779969188400,50.18,73409.1,0.0,-0.99698,0.0,0.47963]
[1779969193435,50.18,73409.57,0.0,-0.99698,0.0,0.47987]
[1779969194442,50.18,73399.4,0.0,-0.99701,0.0,0.4747]
[1779969195449,50.18,73397.29,0.0,-0.99702,0.0,0.47364]
[1779969197464,50.18,73396.19,0.0,-0.99702,0.0,0.47308]
[1779969200485,50.18,73397.23,0.0,-0.99702,0.0,0.47361]
[1779969205520,50.18,73392.36,0.0,-0.99704,0.0,0.47115]
[1779969206527,50.18,73389.32,0.0,-0.99705,0.0,0.46963]
[1779969208541,50.18,73388.83,0.0,-0.99705,0.0,0.46938]
[1779969210555,50.18,73387.46,0.0,-0.99705,0.0,0.4687]
[1779969211562,50.18,73385.38,0.0,-0.99707,0.0,0.46689]
[1779969214222,50.18,73385.09,0.0,-0.99707,0.0,0.46675]
[1779969214375,50.18,73385.09,0.0,-0.99707,0.0,0.46675]
[1779969219619,50.18,73384.93,0.0,-0.99707,0.0,0.46667]
[1779969222640,50.18,73386.79,0.0,-0.99706,0.0,0.46759]
[1779969223647,50.18,73388.84,0.0,-0.99705,0.0,0.46862]
[1779969224654,50.18,73392.76,0.0,-0.99704,0.0,0.47058]
[1779969227675,50.18,73394.27,0.0,-0.99704,0.0,0.47134]
[1779969228682,50.18,73396.48,0.0,-0.99703,0.0,0.47245]
[1779969230696,50.18,73398.04,0.0,-0.99702,0.0,0.47324]
[1779969234220,50.18,73398.89,0.0,-0.99702,0.0,0.47367]
[1779969237158,50.18,73399.9,0.0,-0.99702,0.0,0.47418]
[1779969240771,50.18,73401.86,0.0,-0.99701,0.0,0.47517]
[1779969245806,50.18,73398.91,0.0,-0.99702,0.0,0.47368]
[1779969246813,50.18,73397.06,0.0,-0.99703,0.0,0.47275]
[1779969247820,50.18,73398.1,0.0,-0.99702,0.0,0.47327]
[1779969253862,50.18,73398.43,0.0,-0.99702,0.0,0.47344]
[1779969258898,50.18,73398.28,0.0,-0.99702,0.0,0.47336]
[1779969260913,50.18,73401.65,0.0,-0.99701,0.0,0.47506]
[1779969263933,50.18,73402.81,0.0,-0.99701,0.0,0.47565]
[1779969266955,50.18,73404.96,0.0,-0.997,0.0,0.47674]
[1779969267962,50.18,73406.08,0.0,-0.99699,0.0,0.47731]
[1779969268969,50.18,73407.6,0.0,-0.99699,0.0,0.47808]
[1779969270983,50.18,73408.99,0.0,-0.99698,0.0,0.47879]
[1779969274012,50.18,73414.22,0.0,-0.99697,0.0,0.48068]
[1779969276039,50.18,73408.98,0.0,-0.99699,0.0,0.47801]
[1779969281074,50.18,73410.58,0.0,-0.99698,0.0,0.47882]
[1779969286109,50.18,73412.07,0.0,-0.99698,0.0,0.47958]
[1779969290137,50.18,73413.79,0.0,-0.99697,0.0,0.48046]
[1779969295172,50.18,73414.04,0.0,-0.99697,0.0,0.48059]
[1779969300207,50.18,73415.18,0.0,-0.99697,0.0,0.48117]
[1779969303228,50.18,73416.35,0.0,-0.99696,0.0,0.48177]
[1779969305242,50.18,73413.86,0.0,-0.99697,0.0,0.4805]
[1779969306249,50.18,73412.17,0.0,-0.99698,0.0,0.47963]
[1779969309270,50.18,73409.82,0.0,-0.99699,0.0,0.47843]
[1779969310277,50.18,73407.33,0.0,-0.99699,0.0,0.47717]
[1779969315312,50.18,73406.61,0.0,-0.997,0.0,0.4768]
[1779969320347,50.18,73406.21,0.0,-0.997,0.0,0.4766]
[1779969321355,50.18,73405.08,0.0,-0.997,0.0,0.47603]
[1779969327397,50.18,73403.96,0.0,-0.99701,0.0,0.47546]
[1779969332432,50.18,73403.85,0.0,-0.99701,0.0,0.47462]
[1779969336460,50.18,73401.67,0.0,-0.99702,0.0,0.47352]
[1779969341495,50.18,73401.34,0.0,-0.99702,0.0,0.47336]
[1779969346530,50.18,73400.8,0.0,-0.99702,0.0,0.47308]
[1779969348544,50.18,73399.74,0.0,-0.99703,0.0,0.47255]
[1779969353579,50.18,73400.06,0.0,-0.99703,0.0,0.47271]
[1779969359621,50.18,73400.6,0.0,-0.99702,0.0,0.47298]
[1779969361635,50.18,73395.98,0.0,-0.99704,0.0,0.47066]
[1779969362642,50.18,73394.1,0.0,-0.99705,0.0,0.46971]
[1779969363649,50.18,73392.6,0.0,-0.99705,0.0,0.46896]
[1779969368695,50.18,73394.89,0.0,-0.99704,0.0,0.47011]
[1779969373730,50.18,73395.96,0.0,-0.99704,0.0,0.47065]
[1779969379771,50.18,73396.27,0.0,-0.99704,0.0,0.4708]
[1779969385814,50.18,73396.98,0.0,-0.99704,0.0,0.47116]
[1779969388835,50.18,73393.93,0.0,-0.99705,0.0,0.46963]
[1779969389842,50.18,73389.27,0.0,-0.99706,0.0,0.4673]
[1779969392863,50.18,73389.21,0.0,-0.99707,0.0,0.4665]
[1779969394876,50.18,73390.64,0.0,-0.99706,0.0,0.46721]
[1779969399912,50.18,73390.12,0.0,-0.99706,0.0,0.46695]
[1779969404947,50.18,73389.56,0.0,-0.99707,0.0,0.46667]
[1779969409982,50.18,73390.43,0.0,-0.99706,0.0,0.46711]
[1779969415016,50.18,73389.8,0.0,-0.99707,0.0,0.46679]
[1779969420053,50.18,73390.01,0.0,-0.99706,0.0,0.4669]
[1779969426095,50.18,73390.18,0.0,-0.99706,0.0,0.46698]
[1779969431130,50.18,73390.08,0.0,-0.99706,0.0,0.46693]
[1779969436165,50.18,73389.97,0.0,-0.99706,0.0,0.46688]
[1779969439186,50.18,73393.14,0.0,-0.99705,0.0,0.46846]
[1779969440193,50.18,73400.86,0.0,-0.99703,0.0,0.47234]
[1779969441200,50.18,73405.16,0.0,-0.99701,0.0,0.47451]
[1779969444221,50.18,73406.27,0.0,-0.99701,0.0,0.47507]
[1779969447242,50.18,73407.72,0.0,-0.997,0.0,0.47581]
[1779969448249,50.18,73404.13,0.0,-0.99702,0.0,0.47399]
[1779969449255,50.18,73402.65,0.0,-0.99702,0.0,0.47324]
[1779969451270,50.18,73399.8,0.0,-0.99704,0.0,0.47103]
[1779969452277,50.18,73398.35,0.0,-0.99704,0.0,0.4703]
[1779969457315,50.18,73398.62,0.0,-0.99704,0.0,0.47044]
[1779969458319,50.18,73396.5,0.0,-0.99705,0.0,0.46938]
[1779969460333,50.18,73395.28,0.0,-0.99705,0.0,0.46876]
[1779969465368,50.18,73396.45,0.0,-0.99705,0.0,0.46935]
[1779969471410,50.18,73395.04,0.0,-0.99705,0.0,0.46864]
[1779969474431,50.18,73392.62,0.0,-0.99706,0.0,0.46743]
[1779969475438,50.18,73390.93,0.0,-0.99707,0.0,0.46659]
[1779969480473,50.18,73390.83,0.0,-0.99707,0.0,0.46654]
[1779969485508,50.18,73390.79,0.0,-0.99707,0.0,0.46652]
[1779969486515,50.18,73391.84,0.0,-0.99706,0.0,0.46704]
[1779969491550,50.18,73390.77,0.0,-0.99707,0.0,0.46651]
[1779969496586,50.18,73390.89,0.0,-0.99707,0.0,0.46657]
[1779969501621,50.18,73387.98,0.0,-0.99708,0.0,0.46512]
[1779969506656,50.18,73389.56,0.0,-0.99707,0.0,0.46591]
[1779969512698,50.18,73388.74,0.0,-0.99708,0.0,0.46473]
[1779969515719,50.18,73389.8,0.0,-0.99707,0.0,0.46526]
[1779969523775,50.18,73389.94,0.0,-0.99707,0.0,0.46533]
[1779969528810,50.18,73389.8,0.0,-0.99707,0.0,0.46526]
[1779969538880,50.18,73389.76,0.0,-0.99707,0.0,0.46524]
[1779969543915,50.18,73389.95,0.0,-0.99707,0.0,0.46534]
[1779969548950,50.18,73390.6,0.0,-0.99707,0.0,0.46566]
[1779969552978,50.18,73391.66,0.0,-0.99707,0.0,0.46619]
[1779969558013,50.18,73391.11,0.0,-0.99707,0.0,0.46591]
[1779969564057,50.18,73391.35,0.0,-0.99707,0.0,0.46603]
[1779969571107,50.18,73391.1,0.0,-0.99708,0.0,0.46514]
[1779969578155,50.18,73391.45,0.0,-0.99707,0.0,0.46532]
[1779969582183,50.18,73391.11,0.0,-0.99708,0.0,0.46515]
[1779969587218,50.18,73391.33,0.0,-0.99707,0.0,0.46526]
[1779969594267,50.18,73390.13,0.0,-0.99708,0.0,0.46466]
[1779969600309,50.18,73389.36,0.0,-0.99708,0.0,0.46428]
[1779969602324,50.18,73386.87,0.0,-0.99709,0.0,0.46304]
[1779969604337,50.18,73385.23,0.0,-0.9971,0.0,0.46223]
[1779969605345,50.18,73382.96,0.0,-0.9971,0.0,0.46111]
[1779969607358,50.18,73384.71,0.0,-0.9971,0.0,0.46197]
[1779969609372,50.18,73390.0,0.0,-0.99708,0.0,0.4646]
[1779969610382,50.18,73396.24,0.0,-0.99706,0.0,0.46771]
[1779969611386,50.18,73397.3,0.0,-0.99705,0.0,0.46824]
[1779969615424,50.18,73401.41,0.0,-0.99704,0.0,0.4703]
[1779969616428,50.18,73406.41,0.0,-0.99702,0.0,0.47281]
[1779969621463,50.18,73405.48,0.0,-0.99703,0.0,0.47234]
[1779969623477,50.18,73400.58,0.0,-0.99704,0.0,0.46988]
[1779969624484,50.18,73391.83,0.0,-0.99707,0.0,0.46551]
[1779969625491,50.18,73389.97,0.0,-0.99708,0.0,0.46458]
[1779969630529,50.18,73389.34,0.0,-0.99708,0.0,0.46427]
[1779969631545,50.18,73385.42,0.0,-0.9971,0.0,0.46156]
[1779969632551,50.18,73372.93,0.0,-0.99714,0.0,0.45542]
[1779969633558,50.18,73371.98,0.0,-0.99714,0.0,0.45496]
[1779969636579,50.18,73373.24,0.0,-0.99714,0.0,0.45557]
[1779969637586,50.18,73374.7,0.0,-0.99714,0.0,0.45629]
[1779969643628,50.18,73374.48,0.0,-0.99714,0.0,0.45618]
[1779969648663,50.18,73374.84,0.0,-0.99713,0.0,0.45636]
[1779969650677,50.18,73379.49,0.0,-0.99712,0.0,0.45864]
[1779969651684,50.18,73380.65,0.0,-0.99712,0.0,0.45921]
[1779969652691,50.18,73376.25,0.0,-0.99713,0.0,0.45705]
[1779969653911,50.18,73375.16,0.0,-0.99713,0.0,0.45651]
[1779969657726,50.18,73370.66,0.0,-0.99715,0.0,0.45432]
[1779969658733,50.18,73368.86,0.0,-0.99715,0.0,0.45344]
[1779969660765,50.18,73370.36,0.0,-0.99715,0.0,0.45417]
[1779969661783,50.18,73383.01,0.0,-0.99711,0.0,0.46037]
[1779969662780,50.18,73389.1,0.0,-0.99709,0.0,0.46338]
[1779969663787,50.18,73390.2,0.0,-0.99708,0.0,0.46393]
[1779969665801,50.18,73386.25,0.0,-0.9971,0.0,0.46197]
[1779969667815,50.18,73388.39,0.0,-0.99709,0.0,0.46303]
[1779969668822,50.18,73389.74,0.0,-0.99708,0.0,0.4637]
[1779969673859,50.18,73389.39,0.0,-0.99709,0.0,0.46353]
[1779969677888,50.18,73387.5,0.0,-0.99709,0.0,0.46259]
[1779969678895,50.18,73381.48,0.0,-0.99711,0.0,0.45962]
[1779969681916,50.18,73382.91,0.0,-0.99711,0.0,0.46032]
[1779969686951,50.18,73383.61,0.0,-0.99711,0.0,0.46067]
[1779969691986,50.18,73384.88,0.0,-0.99711,0.0,0.46053]
[1779969697022,50.18,73385.11,0.0,-0.9971,0.0,0.46065]
[1779969702057,50.18,73385.58,0.0,-0.9971,0.0,0.46088]
[1779969704073,50.18,73383.98,0.0,-0.99711,0.0,0.46009]
[1779969705079,50.18,73382.68,0.0,-0.99711,0.0,0.45945]
[1779969709107,50.18,73380.89,0.0,-0.99712,0.0,0.45857]
[1779969710114,50.18,73378.53,0.0,-0.99713,0.0,0.45741]
[1779969715150,50.18,73378.07,0.0,-0.99713,0.0,0.45718]
[1779969721192,50.18,73367.59,0.0,-0.99716,0.0,0.45207]
[1779969722199,50.18,73363.23,0.0,-0.99718,0.0,0.44996]
[1779969723206,50.18,73363.09,0.0,-0.99718,0.0,0.44989]
[1779969728241,50.18,73363.34,0.0,-0.99718,0.0,0.45001]
[1779969730700,50.18,73363.34,0.0,-0.99718,0.0,0.45001]
[1779969735293,50.18,73358.46,0.0,-0.99719,0.0,0.44766]
[1779969736300,50.18,73357.25,0.0,-0.9972,0.0,0.44707]
[1779969741335,50.18,73358.72,0.0,-0.99719,0.0,0.44778]
[1779969746372,50.18,73358.64,0.0,-0.99719,0.0,0.44774]
[1779969750401,50.18,73351.93,0.0,-0.99722,0.0,0.44452]
[1779969751408,50.18,73347.67,0.0,-0.99723,0.0,0.44175]
[1779969754429,50.18,73339.06,0.0,-0.99726,0.0,0.43767]
[1779969755436,50.18,73337.16,0.0,-0.99727,0.0,0.43677]
[1779969758457,50.18,73333.11,0.0,-0.99728,0.0,0.43486]
[1779969759464,50.18,73331.27,0.0,-0.99729,0.0,0.434]
[1779969763492,50.18,73329.33,0.0,-0.99729,0.0,0.43309]
[1779969764499,50.18,73327.83,0.0,-0.9973,0.0,0.43239]
[1779969766513,50.18,73326.85,0.0,-0.9973,0.0,0.43193]
[1779969767522,50.18,73325.91,0.0,-0.9973,0.0,0.43149]
[1779969770543,50.18,73324.98,0.0,-0.99731,0.0,0.43106]
[1779969771550,50.18,73321.63,0.0,-0.99732,0.0,0.4295]
[1779969772557,50.18,73320.14,0.0,-0.99732,0.0,0.42881]
[1779969776585,50.18,73319.22,0.0,-0.99733,0.0,0.42838]
[1779969778599,50.18,73316.58,0.0,-0.99733,0.0,0.42716]
[1779969781620,50.18,73319.75,0.0,-0.99732,0.0,0.42863]
[1779969783634,50.18,73320.63,0.0,-0.99732,0.0,0.42903]
[1779969784641,50.18,73318.48,0.0,-0.99733,0.0,0.42804]
[1779969785648,50.18,73316.15,0.0,-0.99734,0.0,0.42696]
[1779969787662,50.18,73313.23,0.0,-0.99734,0.0,0.42561]
[1779969791690,50.18,73312.21,0.0,-0.99735,0.0,0.42514]
[1779969798743,50.18,73315.25,0.0,-0.99734,0.0,0.42654]
[1779969799747,50.18,73317.94,0.0,-0.99733,0.0,0.42779]
[1779969801762,50.18,73318.84,0.0,-0.99733,0.0,0.4282]
[1779969806796,50.18,73319.15,0.0,-0.99733,0.0,0.42835]
[1779969811830,50.18,73320.07,0.0,-0.99733,0.0,0.42805]
[1779969817873,50.18,73320.35,0.0,-0.99733,0.0,0.42818]
[1779969820894,50.18,73327.93,0.0,-0.9973,0.0,0.43171]
[1779969821901,50.18,73331.6,0.0,-0.99729,0.0,0.43343]
[1779969824922,50.18,73330.46,0.0,-0.99729,0.0,0.43289]
[1779969829957,50.18,73329.92,0.0,-0.9973,0.0,0.43264]
[1779969832978,50.18,73328.45,0.0,-0.9973,0.0,0.43195]
[1779969833985,50.18,73327.34,0.0,-0.9973,0.0,0.43144]
[1779969839020,50.18,73326.65,0.0,-0.99731,0.0,0.43111]
[1779969845062,50.18,73326.26,0.0,-0.99731,0.0,0.43093]
[1779969846069,50.18,73324.47,0.0,-0.99731,0.0,0.4301]
[1779969852111,50.18,73324.8,0.0,-0.99731,0.0,0.43025]
[1779969855132,50.18,73326.94,0.0,-0.99731,0.0,0.43125]
[1779969856141,50.18,73342.15,0.0,-0.99726,0.0,0.43839]
[1779969857146,50.18,73347.0,0.0,-0.99724,0.0,0.44069]
[1779969858154,50.18,73352.41,0.0,-0.99722,0.0,0.44327]
[1779969859161,50.18,73354.94,0.0,-0.99721,0.0,0.44448]
[1779969864263,50.18,73355.18,0.0,-0.99721,0.0,0.4446]
[1779969874269,50.18,73355.51,0.0,-0.99722,0.0,0.44401]
[1779969875276,50.18,73339.44,0.0,-0.99727,0.0,0.43638]
[1779969876283,50.18,73350.03,0.0,-0.99724,0.0,0.4414]
[1779969877295,50.18,73357.47,0.0,-0.99721,0.0,0.44495]
[1779969878839,50.18,73357.47,0.0,-0.99721,0.0,0.44495]
[1779969879105,50.18,73357.47,0.0,-0.99721,0.0,0.44495]
[1779969879204,50.18,73362.47,0.0,-0.99719,0.0,0.44735]
[1779969881323,50.18,73364.35,0.0,-0.99719,0.0,0.44826]
[1779969884981,50.18,73364.13,0.0,-0.99719,0.0,0.44815]
[1779969885162,50.18,73364.13,0.0,-0.99719,0.0,0.44815]
[1779969885243,50.18,73364.25,0.0,-0.99719,0.0,0.44821]
[1779969887365,50.18,73363.32,0.0,-0.99719,0.0,0.44776]
[1779969888371,50.18,73361.96,0.0,-0.9972,0.0,0.44711]
[1779969889379,50.18,73363.42,0.0,-0.99719,0.0,0.44781]
[1779969894414,50.18,73361.94,0.0,-0.9972,0.0,0.4471]
[1779969895421,50.18,73363.02,0.0,-0.99719,0.0,0.44762]
[1779969900456,50.18,73362.87,0.0,-0.99719,0.0,0.44755]
[1779969906498,50.18,73362.5,0.0,-0.99719,0.0,0.44737]
[1779969912543,50.18,73363.1,0.0,-0.99719,0.0,0.44766]
[1779969917579,50.18,73362.78,0.0,-0.99719,0.0,0.4475]
[1779969922614,50.18,73362.67,0.0,-0.99719,0.0,0.44745]
[1779969928656,50.18,73362.53,0.0,-0.99719,0.0,0.44738]
[1779969933691,50.18,73361.31,0.0,-0.9972,0.0,0.44605]
[1779969937720,50.18,73362.23,0.0,-0.9972,0.0,0.44649]
[1779969940741,50.18,73361.33,0.0,-0.9972,0.0,0.44606]
[1779969945776,50.18,73363.23,0.0,-0.9972,0.0,0.44697]
[1779969946783,50.18,73361.97,0.0,-0.9972,0.0,0.44637]
[1779969948803,50.18,73355.5,0.0,-0.99722,0.0,0.44327]
[1779969949807,50.18,73343.06,0.0,-0.99726,0.0,0.43736]
[1779969950814,50.18,73340.4,0.0,-0.99727,0.0,0.43611]
[1779969955848,50.18,73340.35,0.0,-0.99727,0.0,0.43608]
[1779969958870,50.18,73344.2,0.0,-0.99726,0.0,0.4379]
[1779969959877,50.18,73354.08,0.0,-0.99723,0.0,0.44259]
[1779969960883,50.18,73355.27,0.0,-0.99722,0.0,0.44316]
[1779969963905,50.18,73361.06,0.0,-0.9972,0.0,0.44593]
[1779969964912,50.18,73362.36,0.0,-0.9972,0.0,0.44656]
[1779969969947,50.18,73362.62,0.0,-0.9972,0.0,0.44668]
[1779969971961,50.18,73360.84,0.0,-0.9972,0.0,0.44583]
[1779969972968,50.18,73361.79,0.0,-0.9972,0.0,0.44628]
[1779969973975,50.18,73365.1,0.0,-0.99719,0.0,0.44788]
[1779969974982,50.18,73368.38,0.0,-0.99718,0.0,0.44946]
[1779969975989,50.18,73370.59,0.0,-0.99717,0.0,0.45053]
[1779969978007,50.18,73374.15,0.0,-0.99716,0.0,0.45226]
[1779969979012,50.18,73375.7,0.0,-0.99716,0.0,0.45301]
[1779969981027,50.18,73377.17,0.0,-0.99715,0.0,0.45373]
[1779969986062,50.18,73377.01,0.0,-0.99715,0.0,0.45365]
[1779969991097,50.18,73377.18,0.0,-0.99715,0.0,0.45298]
[1779969996133,50.18,73377.07,0.0,-0.99716,0.0,0.45292]
[1779969999154,50.18,73378.33,0.0,-0.99715,0.0,0.45354]
[1779970000161,50.18,73375.95,0.0,-0.99716,0.0,0.45238]
[1779970001168,50.18,73377.93,0.0,-0.99715,0.0,0.45334]
[1779970004189,50.18,73377.0,0.0,-0.99716,0.0,0.45289]
[1779970008217,50.18,73378.42,0.0,-0.99715,0.0,0.45358]
[1779970010231,50.18,73377.41,0.0,-0.99715,0.0,0.45309]
[1779970015267,50.18,73378.23,0.0,-0.99715,0.0,0.45349]
[1779970018288,50.18,73377.08,0.0,-0.99716,0.0,0.45293]
[1779970022316,50.18,73375.96,0.0,-0.99716,0.0,0.45238]
[1779970025337,50.18,73377.05,0.0,-0.99716,0.0,0.45292]
[1779970028358,50.18,73368.76,0.0,-0.99718,0.0,0.4489]
[1779970029365,50.18,73369.25,0.0,-0.99718,0.0,0.44913]
[1779970032386,50.18,73364.13,0.0,-0.9972,0.0,0.44666]
[1779970033393,50.18,73360.64,0.0,-0.99721,0.0,0.44499]
[1779970035407,50.18,73371.68,0.0,-0.99717,0.0,0.45031]
[1779970036415,50.18,73374.63,0.0,-0.99716,0.0,0.45174]
[1779970037425,50.18,73375.96,0.0,-0.99716,0.0,0.45238]
[1779970038432,50.18,73385.1,0.0,-0.99713,0.0,0.45685]
[1779970039439,50.18,73387.29,0.0,-0.99712,0.0,0.45792]
[1779970040446,50.18,73387.72,0.0,-0.99712,0.0,0.45813]
[1779970045481,50.18,73388.02,0.0,-0.99712,0.0,0.45828]
[1779970046488,50.18,73383.25,0.0,-0.99713,0.0,0.45594]
[1779970047495,50.18,73380.1,0.0,-0.99715,0.0,0.4544]
[1779970049510,50.18,73379.99,0.0,-0.99715,0.0,0.45435]
[1779970054544,50.18,73380.14,0.0,-0.99715,0.0,0.45367]
[1779970059579,50.18,73380.48,0.0,-0.99715,0.0,0.45383]
[1779970064614,50.18,73378.85,0.0,-0.99715,0.0,0.45304]
[1779970065621,50.18,73373.12,0.0,-0.99717,0.0,0.45026]
[1779970066628,50.18,73375.86,0.0,-0.99716,0.0,0.45159]
[1779970069649,50.18,73377.74,0.0,-0.99716,0.0,0.4525]
[1779970071663,50.18,73379.87,0.0,-0.99715,0.0,0.45354]
[1779970075691,50.18,73381.25,0.0,-0.99715,0.0,0.45421]
[1779970080726,50.18,73380.63,0.0,-0.99715,0.0,0.45391]
[1779970082741,50.18,73383.04,0.0,-0.99714,0.0,0.45508]
[1779970083748,50.18,73384.23,0.0,-0.99714,0.0,0.45567]
[1779970088785,50.18,73384.45,0.0,-0.99714,0.0,0.45577]
[1779970093820,50.18,73384.06,0.0,-0.99714,0.0,0.45558]
[1779970098855,50.18,73384.18,0.0,-0.99714,0.0,0.45564]
[1779970103890,50.18,73384.24,0.0,-0.99714,0.0,0.45567]
[1779970107921,50.18,73382.67,0.0,-0.99714,0.0,0.4549]
[1779970108929,50.18,73379.33,0.0,-0.99715,0.0,0.45327]
[1779970113964,50.18,73379.46,0.0,-0.99716,0.0,0.45258]
[1779970120011,50.18,73379.33,0.0,-0.99716,0.0,0.45252]
[1779970125044,50.18,73374.21,0.0,-0.99717,0.0,0.45004]
[1779970130067,50.18,73373.93,0.0,-0.99718,0.0,0.4499]
[1779970135114,50.18,73374.49,0.0,-0.99717,0.0,0.45017]
[1779970142163,50.18,73375.08,0.0,-0.99717,0.0,0.45046]
[1779970148205,50.18,73375.6,0.0,-0.99717,0.0,0.45071]
[1779970153240,50.18,73375.56,0.0,-0.99717,0.0,0.45069]
[1779970158275,50.18,73375.17,0.0,-0.99717,0.0,0.4505]
[1779970164317,50.18,73375.08,0.0,-0.99717,0.0,0.45046]
[1779970168345,50.18,73376.05,0.0,-0.99717,0.0,0.45093]
[1779970170359,50.18,73378.97,0.0,-0.99716,0.0,0.45235]
[1779970172373,50.18,73382.07,0.0,-0.99715,0.0,0.4531]
[1779970177408,50.18,73381.6,0.0,-0.99715,0.0,0.45287]
[1779970182443,50.18,73382.16,0.0,-0.99715,0.0,0.45315]
[1779970188484,50.18,73382.73,0.0,-0.99715,0.0,0.45342]
[1779970194527,50.18,73373.85,0.0,-0.99718,0.0,0.44911]
[1779970195534,50.18,73372.12,0.0,-0.99719,0.0,0.44828]
[1779970197548,50.18,73370.71,0.0,-0.99719,0.0,0.4476]
[1779970201576,50.18,73369.66,0.0,-0.99719,0.0,0.44709]
[1779970202583,50.18,73363.87,0.0,-0.99721,0.0,0.44431]
[1779970203590,50.18,73360.71,0.0,-0.99722,0.0,0.4428]
[1779970205604,50.18,73360.77,0.0,-0.99722,0.0,0.44283]
[1779970210639,50.18,73358.82,0.0,-0.99723,0.0,0.4419]
[1779970215674,50.18,73358.81,0.0,-0.99723,0.0,0.44189]
[1779970221718,50.18,73358.31,0.0,-0.99723,0.0,0.44165]
[1779970224740,50.18,73357.33,0.0,-0.99723,0.0,0.44119]
[1779970225746,50.18,73352.24,0.0,-0.99725,0.0,0.43877]
[1779970227760,50.18,73350.55,0.0,-0.99726,0.0,0.43797]
[1779970228767,50.18,73348.9,0.0,-0.99726,0.0,0.43719]
[1779970230780,50.18,73345.71,0.0,-0.99727,0.0,0.43568]
[1779970231788,50.18,73341.42,0.0,-0.99729,0.0,0.43294]
[1779970232795,50.18,73341.15,0.0,-0.99729,0.0,0.43281]
[1779970235817,50.18,73331.32,0.0,-0.99732,0.0,0.42823]
[1779970236824,50.18,73328.25,0.0,-0.99733,0.0,0.42681]
[1779970237831,50.18,73332.1,0.0,-0.99732,0.0,0.42859]
[1779970238838,50.18,73333.91,0.0,-0.99731,0.0,0.42943]
[1779970239845,50.18,73332.87,0.0,-0.99732,0.0,0.42895]
[1779970246894,50.18,73332.87,0.0,-0.99732,0.0,0.42895]
[1779970247738,50.18,73332.87,0.0,-0.99732,0.0,0.42895]
[1779970247951,50.18,73332.87,0.0,-0.99732,0.0,0.42895]
[1779970247982,50.18,73332.87,0.0,-0.99732,0.0,0.42895]
[1779970253943,50.18,73333.37,0.0,-0.99732,0.0,0.42918]
[1779970258977,50.18,73333.44,0.0,-0.99732,0.0,0.42922]
[1779970259985,50.18,73331.35,0.0,-0.99732,0.0,0.42825]
[1779970260992,50.18,73332.66,0.0,-0.99732,0.0,0.42885]
[1779970261999,50.18,73333.63,0.0,-0.99732,0.0,0.4293]
[1779970265383,50.18,73334.49,0.0,-0.99731,0.0,0.4297]
[1779970266027,50.18,73333.26,0.0,-0.99732,0.0,0.42913]
[1779970267034,50.18,73334.2,0.0,-0.99731,0.0,0.42957]
[1779970272071,50.18,73337.96,0.0,-0.9973,0.0,0.43132]
[1779970273078,50.18,73340.08,0.0,-0.99729,0.0,0.43231]
[1779970275092,50.18,73341.08,0.0,-0.99729,0.0,0.43278]
[1779970276099,50.18,73343.25,0.0,-0.99728,0.0,0.4338]
[1779970278113,50.18,73345.22,0.0,-0.99728,0.0,0.43472]
[1779970280126,50.18,73346.06,0.0,-0.99728,0.0,0.43512]
[1779970282141,50.18,73347.06,0.0,-0.99727,0.0,0.43559]
[1779970287177,50.18,73347.22,0.0,-0.99727,0.0,0.43567]
[1779970287743,50.18,73347.22,0.0,-0.99727,0.0,0.43567]
[1779970287932,50.18,73347.22,0.0,-0.99727,0.0,0.43567]
[1779970290201,50.18,73346.17,0.0,-0.99728,0.0,0.43517]
[1779970295237,50.18,73345.54,0.0,-0.99728,0.0,0.43415]
[1779970300272,50.18,73345.7,0.0,-0.99728,0.0,0.43422]
[1779970301516,50.18,73345.7,0.0,-0.99728,0.0,0.43422]
[1779970301573,50.18,73353.76,0.0,-0.99726,0.0,0.43802]
[1779970302287,50.18,73357.09,0.0,-0.99724,0.0,0.4396]
[1779970303294,50.18,73358.04,0.0,-0.99724,0.0,0.44005]
[1779970308331,50.18,73358.12,0.0,-0.99724,0.0,0.44009]
[1779970313367,50.18,73357.6,0.0,-0.99724,0.0,0.43984]
[1779970320416,50.18,73357.32,0.0,-0.99724,0.0,0.43971]
[1779970325451,50.18,73356.59,0.0,-0.99725,0.0,0.43936]
[1779970326458,50.18,73355.13,0.0,-0.99725,0.0,0.43867]
[1779970327465,50.18,73353.76,0.0,-0.99726,0.0,0.43802]
[1779970330767,50.18,73354.22,0.0,-0.99725,0.0,0.43824]
[1779970330486,50.18,73342.7,0.0,-0.99729,0.0,0.43281]
[1779970331493,50.18,73340.03,0.0,-0.9973,0.0,0.43156]
[1779970336528,50.18,73340.57,0.0,-0.9973,0.0,0.43182]
[1779970341563,50.18,73341.2,0.0,-0.9973,0.0,0.43211]
[1779970344584,50.18,73339.63,0.0,-0.9973,0.0,0.43138]
[1779970349704,50.18,73339.43,0.0,-0.9973,0.0,0.43128]
[1779970359689,50.18,73339.24,0.0,-0.99731,0.0,0.43047]
[1779970364724,50.18,73337.11,0.0,-0.99731,0.0,0.42948]
[1779970365731,50.18,73334.31,0.0,-0.99732,0.0,0.42818]
[1779970366273,50.18,73334.31,0.0,-0.99732,0.0,0.42818]
[1779970366738,50.18,73328.55,0.0,-0.99734,0.0,0.42551]
[1779970367745,50.18,73325.07,0.0,-0.99735,0.0,0.42391]
[1779970369759,50.18,73318.9,0.0,-0.99737,0.0,0.42107]
[1779970370766,50.18,73316.85,0.0,-0.99738,0.0,0.42014]
[1779970373787,50.18,73316.67,0.0,-0.99738,0.0,0.42006]
[1779970375801,50.18,73315.93,0.0,-0.99738,0.0,0.41972]
[1779970377815,50.18,73313.95,0.0,-0.99739,0.0,0.41882]
[1779970382850,50.18,73314.87,0.0,-0.99738,0.0,0.41923]
[1779970387885,50.18,73315.15,0.0,-0.99738,0.0,0.41936]
[1779970389734,50.18,73315.15,0.0,-0.99738,0.0,0.41936]
[1779970389758,50.18,73315.07,0.0,-0.99738,0.0,0.41933]
[1779970394934,50.18,73314.64,0.0,-0.99738,0.0,0.41913]
[1779970396948,50.18,73313.71,0.0,-0.99739,0.0,0.41871]
[1779970397955,50.18,73314.58,0.0,-0.99738,0.0,0.4191]
[1779970402990,50.18,73313.73,0.0,-0.99739,0.0,0.41872]
[1779970408031,50.18,73314.45,0.0,-0.99738,0.0,0.41904]
[1779970411046,50.18,73313.32,0.0,-0.99739,0.0,0.41782]
[1779970412053,50.18,73314.17,0.0,-0.99739,0.0,0.41821]
[1779970417088,50.18,73313.85,0.0,-0.99739,0.0,0.41806]
[1779970423130,50.18,73314.01,0.0,-0.99739,0.0,0.41813]
[1779970427166,50.18,73317.3,0.0,-0.99738,0.0,0.41963]
[1779970429179,50.18,73316.48,0.0,-0.99738,0.0,0.41926]
[1779970430186,50.18,73314.87,0.0,-0.99739,0.0,0.41852]
[1779970435222,50.18,73314.6,0.0,-0.99739,0.0,0.4184]
[1779970440285,50.18,73311.46,0.0,-0.9974,0.0,0.41698]
[1779970441276,50.18,73300.55,0.0,-0.99743,0.0,0.41205]
[1779970442283,50.18,73297.64,0.0,-0.99744,0.0,0.41074]
[1779970443290,50.18,73296.6,0.0,-0.99744,0.0,0.41028]
[1779970446757,50.18,73296.87,0.0,-0.99744,0.0,0.4104]
[1779970446955,50.18,73296.87,0.0,-0.99744,0.0,0.4104]
[1779970447318,50.18,73295.03,0.0,-0.99745,0.0,0.40958]
[1779970448325,50.18,73290.17,0.0,-0.99746,0.0,0.40741]
[1779970449332,50.18,73288.42,0.0,-0.99747,0.0,0.40663]
[1779970452353,50.18,73290.65,0.0,-0.99746,0.0,0.40762]
[1779970453360,50.18,73291.67,0.0,-0.99746,0.0,0.40808]
[1779970455374,50.18,73290.02,0.0,-0.99746,0.0,0.40734]
[1779970457388,50.18,73291.18,0.0,-0.99746,0.0,0.40786]
[1779970462423,50.18,73291.39,0.0,-0.99746,0.0,0.40795]
[1779970464443,50.18,73293.28,0.0,-0.99745,0.0,0.4088]
[1779970465450,50.18,73292.1,0.0,-0.99746,0.0,0.40827]
[1779970471492,50.18,73292.82,0.0,-0.99746,0.0,0.4079]
[1779970475520,50.18,73295.19,0.0,-0.99745,0.0,0.40895]
[1779970480555,50.18,73296.87,0.0,-0.99745,0.0,0.4097]
[1779970485590,50.18,73296.85,0.0,-0.99745,0.0,0.40969]
[1779970486597,50.18,73294.65,0.0,-0.99745,0.0,0.40871]
[1779970491633,50.18,73289.77,0.0,-0.99747,0.0,0.40654]
[1779970492639,50.18,73288.0,0.0,-0.99747,0.0,0.40575]
[1779970497674,50.18,73287.92,0.0,-0.99747,0.0,0.40572]
[1779970501711,50.18,73289.62,0.0,-0.99747,0.0,0.40647]
[1779970506746,50.18,73291.48,0.0,-0.99746,0.0,0.4073]
[1779970507751,50.18,73293.47,0.0,-0.99746,0.0,0.40818]
[1779970509765,50.18,73294.57,0.0,-0.99745,0.0,0.40868]
[1779970511779,50.18,73295.47,0.0,-0.99745,0.0,0.40908]
[1779970513799,50.18,73296.31,0.0,-0.99745,0.0,0.40945]
[1779970514806,50.18,73297.42,0.0,-0.99745,0.0,0.40995]
[1779970516820,50.18,73298.33,0.0,-0.99744,0.0,0.41036]
[1779970519841,50.18,73301.07,0.0,-0.99743,0.0,0.41158]
[1779970524876,50.18,73299.97,0.0,-0.99744,0.0,0.41109]
[1779970529911,50.18,73300.14,0.0,-0.99744,0.0,0.41117]
[1779970534946,50.18,73300.14,0.0,-0.99744,0.0,0.41047]
[1779970539981,50.18,73299.96,0.0,-0.99744,0.0,0.41039]
[1779970540998,50.18,73293.51,0.0,-0.99746,0.0,0.40751]
[1779970541995,50.18,73286.49,0.0,-0.99748,0.0,0.40439]
[1779970543002,50.18,73283.88,0.0,-0.99749,0.0,0.40324]
[1779970545016,50.18,73283.66,0.0,-0.99749,0.0,0.40314]
[1779970549044,50.18,73281.65,0.0,-0.9975,0.0,0.40226]
[1779970550051,50.18,73272.29,0.0,-0.99753,0.0,0.39816]
[1779970551058,50.18,73267.37,0.0,-0.99754,0.0,0.39602]
[1779970554079,50.18,73263.01,0.0,-0.99755,0.0,0.39413]
[1779970555086,50.18,73261.42,0.0,-0.99756,0.0,0.39344]
[1779970560863,50.18,73261.84,0.0,-0.99756,0.0,0.39362]
[1779970560940,50.18,73261.84,0.0,-0.99756,0.0,0.39362]
[1779970560959,50.18,73261.84,0.0,-0.99756,0.0,0.39362]
[1779970562138,50.18,73258.31,0.0,-0.99757,0.0,0.3921]
[1779970566204,50.18,73258.35,0.0,-0.99757,0.0,0.39212]
[1779970568177,50.18,73259.27,0.0,-0.99756,0.0,0.39251]
[1779970573213,50.18,73259.54,0.0,-0.99756,0.0,0.39263]
[1779970578248,50.18,73259.53,0.0,-0.99756,0.0,0.39263]
[1779970579255,50.18,73261.57,0.0,-0.99756,0.0,0.39351]
[1779970581270,50.18,73262.72,0.0,-0.99755,0.0,0.394]
[1779970582277,50.18,73260.59,0.0,-0.99756,0.0,0.39308]
[1779970588319,50.18,73260.92,0.0,-0.99756,0.0,0.39323]
[1779970589326,50.18,73265.47,0.0,-0.99755,0.0,0.39519]
[1779970590333,50.18,73269.03,0.0,-0.99753,0.0,0.39674]
[1779970591340,50.18,73269.79,0.0,-0.99754,0.0,0.39639]
[1779970592347,50.18,73271.67,0.0,-0.99753,0.0,0.39721]
[1779970594361,50.18,73273.06,0.0,-0.99753,0.0,0.39781]
[1779970599396,50.18,73272.73,0.0,-0.99753,0.0,0.39767]
[1779970601410,50.18,73274.32,0.0,-0.99752,0.0,0.39836]
[1779970606445,50.18,73271.75,0.0,-0.99753,0.0,0.39724]
[1779970609466,50.18,73270.3,0.0,-0.99754,0.0,0.39661]
[1779970610473,50.18,73264.21,0.0,-0.99755,0.0,0.39397]
[1779970615508,50.18,73264.32,0.0,-0.99755,0.0,0.39402]
[1779970618529,50.18,73266.45,0.0,-0.99755,0.0,0.39494]
[1779970619536,50.18,73264.69,0.0,-0.99755,0.0,0.39418]
[1779970624571,50.18,73267.4,0.0,-0.99754,0.0,0.39535]
[1779970626585,50.18,73266.55,0.0,-0.99755,0.0,0.39498]
[1779970629606,50.18,73263.0,0.0,-0.99756,0.0,0.39345]
[1779970630613,50.18,73261.01,0.0,-0.99756,0.0,0.39259]
[1779970632627,50.18,73256.48,0.0,-0.99758,0.0,0.39064]
[1779970633634,50.18,73252.63,0.0,-0.99759,0.0,0.38899]
[1779970634641,50.18,73250.22,0.0,-0.99759,0.0,0.38796]
[1779970640683,50.18,73250.13,0.0,-0.99759,0.0,0.38792]
[1779970645718,50.18,73249.89,0.0,-0.99759,0.0,0.38782]
[1779970650753,50.18,73255.03,0.0,-0.99758,0.0,0.39002]
[1779970651760,50.18,73257.4,0.0,-0.99758,0.0,0.39036]
[1779970656801,50.18,73256.48,0.0,-0.99758,0.0,0.38997]
[1779970658815,50.18,73254.68,0.0,-0.99758,0.0,0.3892]
[1779970659822,50.18,73253.79,0.0,-0.99759,0.0,0.38882]
[1779970662843,50.18,73250.7,0.0,-0.9976,0.0,0.3875]
[1779970664857,50.18,73249.67,0.0,-0.9976,0.0,0.38706]
[1779970665864,50.18,73245.74,0.0,-0.99761,0.0,0.38539]
[1779970666871,50.18,73243.39,0.0,-0.99762,0.0,0.38439]
[1779970667878,50.18,73245.87,0.0,-0.99761,0.0,0.38545]
[1779970669892,50.18,73241.57,0.0,-0.99762,0.0,0.38363]
[1779970672913,50.18,73239.84,0.0,-0.99763,0.0,0.38289]
[1779970675936,50.18,73235.55,0.0,-0.99764,0.0,0.38109]
[1779970676943,50.18,73234.38,0.0,-0.99764,0.0,0.3806]
[1779970680971,50.18,73235.18,0.0,-0.99764,0.0,0.38093]
[1779970683992,50.18,73229.24,0.0,-0.99766,0.0,0.37845]
[1779970684999,50.18,73223.82,0.0,-0.99767,0.0,0.37619]
[1779970686015,50.18,73222.2,0.0,-0.99768,0.0,0.37552]
[1779970689042,50.18,73227.51,0.0,-0.99766,0.0,0.37772]
[1779970690049,50.18,73228.52,0.0,-0.99766,0.0,0.37815]
[1779970694079,50.18,73229.26,0.0,-0.99766,0.0,0.37845]
[1779970699112,50.18,73228.93,0.0,-0.99766,0.0,0.37832]
[1779970702132,50.18,73232.99,0.0,-0.99765,0.0,0.38002]
[1779970703139,50.18,73241.22,0.0,-0.99762,0.0,0.38348]
[1779970704146,50.18,73242.21,0.0,-0.99762,0.0,0.3839]
[1779970705154,50.18,73241.95,0.0,-0.99762,0.0,0.38379]
[1779970710202,50.18,73241.48,0.0,-0.99762,0.0,0.38359]
[1779970714224,50.18,73240.25,0.0,-0.99763,0.0,0.38241]
[1779970719260,50.18,73240.53,0.0,-0.99763,0.0,0.38252]
[1779970724295,50.18,73240.71,0.0,-0.99763,0.0,0.3826]
[1779970730337,50.18,73239.99,0.0,-0.99763,0.0,0.3823]
[1779970733358,50.18,73239.14,0.0,-0.99763,0.0,0.38194]
[1779970735372,50.18,73237.27,0.0,-0.99764,0.0,0.38115]
[1779970737386,50.18,73235.79,0.0,-0.99764,0.0,0.38053]
[1779970739399,50.18,73234.67,0.0,-0.99765,0.0,0.38006]
[1779970740407,50.18,73233.06,0.0,-0.99765,0.0,0.37939]
[1779970742424,50.18,73235.23,0.0,-0.99764,0.0,0.3803]
[1779970744438,50.18,73233.94,0.0,-0.99765,0.0,0.37975]
[1779970749473,50.18,73234.17,0.0,-0.99765,0.0,0.37985]
[1779970754509,50.18,73234.43,0.0,-0.99765,0.0,0.37996]
[1779970762564,50.18,73235.41,0.0,-0.99764,0.0,0.38037]
[1779970765586,50.18,73236.55,0.0,-0.99764,0.0,0.38085]
[1779970766593,50.18,73235.46,0.0,-0.99764,0.0,0.38039]
[1779970768607,50.18,73237.85,0.0,-0.99764,0.0,0.3814]
[1779970769614,50.18,73239.36,0.0,-0.99763,0.0,0.38203]
[1779970771628,50.18,73246.72,0.0,-0.99762,0.0,0.38447]
[1779970772635,50.18,73247.39,0.0,-0.99761,0.0,0.38476]
[1779970776663,50.18,73246.54,0.0,-0.99762,0.0,0.3844]
[1779970777670,50.18,73247.47,0.0,-0.99761,0.0,0.38479]
[1779970782705,50.18,73247.69,0.0,-0.99761,0.0,0.38489]
[1779970788748,50.18,73247.85,0.0,-0.99761,0.0,0.38495]
[1779970793783,50.18,73248.41,0.0,-0.99761,0.0,0.38519]
[1779970798818,50.18,73248.05,0.0,-0.99761,0.0,0.38504]
[1779970805867,50.18,73247.43,0.0,-0.99761,0.0,0.38478]
[1779970810902,50.18,73247.53,0.0,-0.99761,0.0,0.38482]
[1779970815937,50.18,73247.74,0.0,-0.99761,0.0,0.38491]
[1779970820971,50.18,73247.92,0.0,-0.99761,0.0,0.38498]
[1779970826007,50.18,73248.08,0.0,-0.99761,0.0,0.38505]
[1779970827014,50.18,73250.83,0.0,-0.9976,0.0,0.38622]
[1779970828025,50.18,73253.35,0.0,-0.9976,0.0,0.38729]
[1779970830038,50.18,73255.57,0.0,-0.99759,0.0,0.38824]
[1779970836080,50.18,73246.95,0.0,-0.99762,0.0,0.38391]
[1779970837087,50.18,73243.34,0.0,-0.99763,0.0,0.38238]
[1779970839102,50.18,73242.41,0.0,-0.99763,0.0,0.38199]
[1779970841116,50.18,73243.25,0.0,-0.99763,0.0,0.38234]
[1779970842123,50.18,73242.19,0.0,-0.99763,0.0,0.3819]
[1779970846151,50.18,73239.15,0.0,-0.99764,0.0,0.38062]
[1779970847158,50.18,73234.53,0.0,-0.99765,0.0,0.37869]
[1779970849172,50.18,73233.3,0.0,-0.99766,0.0,0.37817]
[1779970850179,50.18,73234.11,0.0,-0.99766,0.0,0.37851]
[1779970854207,50.18,73232.21,0.0,-0.99766,0.0,0.37772]
[1779970856221,50.18,73231.16,0.0,-0.99766,0.0,0.37728]
[1779970856421,50.18,73231.16,0.0,-0.99766,0.0,0.37728]
[1779970857228,50.18,73226.66,0.0,-0.99768,0.0,0.37541]
[1779970857982,50.18,73226.66,0.0,-0.99768,0.0,0.37541]
[1779970858235,50.18,73223.16,0.0,-0.99769,0.0,0.37396]
[1779970859242,50.18,73220.58,0.0,-0.99769,0.0,0.37289]
[1779970861256,50.18,73208.48,0.0,-0.99773,0.0,0.36793]
[1779970862263,50.18,73205.36,0.0,-0.99774,0.0,0.36666]
[1779970862500,50.18,73205.36,0.0,-0.99774,0.0,0.36666]
[1779970862783,50.18,73205.36,0.0,-0.99774,0.0,0.36666]
[1779970863333,50.18,73197.69,0.0,-0.99776,0.0,0.36356]
[1779970864814,50.18,73197.38,0.0,-0.99776,0.0,0.36343]
[1779970865314,50.18,73210.73,0.0,-0.99772,0.0,0.36885]
[1779970866321,50.18,73215.1,0.0,-0.99771,0.0,0.37064]
[1779970866995,50.18,73215.1,0.0,-0.99771,0.0,0.37064]
[1779970867328,50.18,73214.03,0.0,-0.99771,0.0,0.3702]
[1779970868116,50.18,73214.03,0.0,-0.99771,0.0,0.3702]
[1779970868335,50.18,73215.51,0.0,-0.99771,0.0,0.37081]
[1779970869039,50.18,73215.51,0.0,-0.99771,0.0,0.37081]
[1779970869342,50.18,73214.61,0.0,-0.99771,0.0,0.37044]
[1779970872363,50.18,73215.54,0.0,-0.99771,0.0,0.37082]
[1779970877523,50.18,73215.72,0.0,-0.99771,0.0,0.37089]
[1779970883452,50.18,73224.24,0.0,-0.99768,0.0,0.37441]
[1779970884459,50.18,73228.96,0.0,-0.99767,0.0,0.37636]
[1779970885466,50.18,73228.67,0.0,-0.99767,0.0,0.37624]
[1779970886472,50.18,73228.67,0.0,-0.99767,0.0,0.37624]
[1779970894534,50.18,73222.25,0.0,-0.99769,0.0,0.37293]
[1779970895540,50.18,73216.58,0.0,-0.99771,0.0,0.3706]
[1779970896546,50.18,73218.68,0.0,-0.9977,0.0,0.37146]
[1779970897553,50.18,73221.1,0.0,-0.9977,0.0,0.37246]
[1779970899253,50.18,73221.1,0.0,-0.9977,0.0,0.37246]
[1779970899354,50.18,73223.02,0.0,-0.99769,0.0,0.37325]
[1779970899568,50.18,73224.29,0.0,-0.99769,0.0,0.37377]
[1779970900574,50.18,73223.37,0.0,-0.99769,0.0,0.37339]
[1779970903190,50.18,73223.52,0.0,-0.99769,0.0,0.37346]
[1779970903595,50.18,73225.53,0.0,-0.99768,0.0,0.37429]
[1779970904602,50.18,73224.38,0.0,-0.99769,0.0,0.37381]
[1779970909637,50.18,73224.74,0.0,-0.99769,0.0,0.37396]
[1779970914673,50.18,73224.05,0.0,-0.99769,0.0,0.37368]
[1779970916240,50.18,73224.05,0.0,-0.99769,0.0,0.37368]
[1779970916341,50.18,73224.05,0.0,-0.99769,0.0,0.37368]
[1779970916435,50.18,73223.77,0.0,-0.99769,0.0,0.37356]
[1779970916688,50.18,73221.65,0.0,-0.99769,0.0,0.37269]
[1779970917694,50.18,73217.36,0.0,-0.99771,0.0,0.37092]
[1779970918701,50.18,73218.45,0.0,-0.9977,0.0,0.37137]
[1779970919708,50.18,73217.18,0.0,-0.99771,0.0,0.37085]
[1779970921722,50.18,73211.8,0.0,-0.99772,0.0,0.36864]
[1779970922729,50.18,73210.58,0.0,-0.99773,0.0,0.36815]
[1779970927766,50.18,73213.28,0.0,-0.99772,0.0,0.36925]
[1779970928773,50.18,73210.13,0.0,-0.99773,0.0,0.36796]
[1779970930789,50.18,73203.76,0.0,-0.99774,0.0,0.36537]
[1779970931796,50.18,73201.09,0.0,-0.99775,0.0,0.36429]
[1779970933866,50.18,73200.89,0.0,-0.99775,0.0,0.36421]
[1779970935826,50.18,73198.79,0.0,-0.99776,0.0,0.36336]
[1779970937840,50.18,73199.6,0.0,-0.99776,0.0,0.36369]
[1779970942875,50.18,73198.81,0.0,-0.99776,0.0,0.36337]
[1779970945944,50.18,73198.63,0.0,-0.99776,0.0,0.3633]
[1779970946040,50.18,73197.17,0.0,-0.99776,0.0,0.36271]
[1779970947618,50.18,73197.64,0.0,-0.99776,0.0,0.3629]
[1779970947910,50.18,73194.9,0.0,-0.99777,0.0,0.3618]
[1779970948917,50.18,73189.43,0.0,-0.99778,0.0,0.35961]
[1779970949924,50.18,73188.03,0.0,-0.99779,0.0,0.35905]
[1779970950931,50.18,73186.49,0.0,-0.99779,0.0,0.35843]
[1779970953953,50.18,73185.57,0.0,-0.9978,0.0,0.35744]
[1779970958988,50.18,73186.25,0.0,-0.9978,0.0,0.35771]
[1779970964025,50.18,73185.98,0.0,-0.9978,0.0,0.3576]
[1779970966039,50.18,73187.09,0.0,-0.99779,0.0,0.35804]
[1779970969060,50.18,73186.13,0.0,-0.9978,0.0,0.35766]
[1779970976118,50.18,73186.32,0.0,-0.99779,0.0,0.35773]
[1779970977252,50.18,73186.32,0.0,-0.99779,0.0,0.35773]
[1779970977256,50.18,73186.28,0.0,-0.9978,0.0,0.35772]
[1779970983170,50.18,73186.84,0.0,-0.99779,0.0,0.35794]
[1779970989211,50.18,73185.55,0.0,-0.9978,0.0,0.35743]
[1779970990219,50.18,73183.99,0.0,-0.9978,0.0,0.35681]
[1779970995253,50.18,73184.01,0.0,-0.9978,0.0,0.35682]
[1779971000288,50.18,73183.98,0.0,-0.9978,0.0,0.3568]
[1779971005324,50.18,73185.56,0.0,-0.9978,0.0,0.35743]
[1779971008345,50.18,73186.94,0.0,-0.99779,0.0,0.35798]
[1779971013380,50.18,73187.49,0.0,-0.9978,0.0,0.35757]
[1779971020429,50.18,73187.47,0.0,-0.9978,0.0,0.35756]
[1779971022443,50.18,73186.59,0.0,-0.9978,0.0,0.35721]
[1779971027478,50.18,73185.58,0.0,-0.9978,0.0,0.35681]
[1779971031505,50.18,73184.59,0.0,-0.9978,0.0,0.35642]
[1779971036541,50.18,73184.04,0.0,-0.9978,0.0,0.3562]
[1779971041576,50.18,73180.55,0.0,-0.99781,0.0,0.35482]
[1779971042584,50.18,73178.6,0.0,-0.99782,0.0,0.35405]
[1779971043590,50.18,73173.49,0.0,-0.99783,0.0,0.35204]
[1779971044596,50.18,73171.17,0.0,-0.99784,0.0,0.35113]
[1779971046612,50.18,73170.06,0.0,-0.99784,0.0,0.35069]
[1779971047619,50.18,73168.93,0.0,-0.99784,0.0,0.35025]
[1779971048626,50.18,73167.38,0.0,-0.99785,0.0,0.34965]
[1779971050641,50.18,73162.79,0.0,-0.99786,0.0,0.34786]
[1779971051648,50.18,73160.3,0.0,-0.99787,0.0,0.34689]
[1779971053662,50.18,73160.24,0.0,-0.99787,0.0,0.34687]
[1779971058700,50.18,73160.75,0.0,-0.99787,0.0,0.34707]
[1779971062728,50.18,73161.7,0.0,-0.99786,0.0,0.34744]
[1779971063736,50.18,73162.45,0.0,-0.99786,0.0,0.34773]
[1779971070785,50.18,73163.12,0.0,-0.99786,0.0,0.34799]
[1779971074241,50.18,73163.08,0.0,-0.99786,0.0,0.34736]
[1779971074305,50.18,73162.25,0.0,-0.99787,0.0,0.34704]
[1779971074815,50.18,73156.95,0.0,-0.99788,0.0,0.34499]
[1779971075821,50.18,73155.83,0.0,-0.99788,0.0,0.34455]
[1779971077598,50.18,73155.07,0.0,-0.99788,0.0,0.34426]
[1779971078574,50.18,73155.07,0.0,-0.99788,0.0,0.34426]
[1779971078591,50.18,73154.54,0.0,-0.99789,0.0,0.34406]
[1779971078842,50.18,73153.49,0.0,-0.99789,0.0,0.34365]
[1779971079849,50.18,73151.85,0.0,-0.99789,0.0,0.34302]
[1779971080856,50.18,73144.9,0.0,-0.99791,0.0,0.34037]
[1779971081733,50.18,73144.9,0.0,-0.99791,0.0,0.34037]
[1779971081923,50.18,73144.9,0.0,-0.99791,0.0,0.34037]
[1779971081993,50.18,73151.47,0.0,-0.99789,0.0,0.34288]
[1779971082871,50.18,73157.22,0.0,-0.99788,0.0,0.34509]
[1779971083878,50.18,73158.94,0.0,-0.99787,0.0,0.34575]
[1779971088503,50.18,73158.73,0.0,-0.99788,0.0,0.34567]
[1779971088913,50.18,73153.7,0.0,-0.99789,0.0,0.34373]
[1779971089920,50.18,73150.09,0.0,-0.9979,0.0,0.34235]
[1779971090928,50.18,73151.0,0.0,-0.99789,0.0,0.3427]
[1779971091934,50.18,73152.21,0.0,-0.99789,0.0,0.34316]
[1779971094077,50.18,73152.0,0.0,-0.99789,0.0,0.34308]
[1779971094955,50.18,73153.64,0.0,-0.99789,0.0,0.34371]
[1779971099991,50.18,73153.39,0.0,-0.99789,0.0,0.34362]
[1779971102032,50.18,73157.09,0.0,-0.99788,0.0,0.34504]
[1779971103038,50.18,73166.04,0.0,-0.99786,0.0,0.34851]
[1779971104045,50.18,73169.35,0.0,-0.99785,0.0,0.3498]
[1779971105205,50.18,73169.35,0.0,-0.99785,0.0,0.3498]
[1779971105385,50.18,73169.35,0.0,-0.99785,0.0,0.3498]
[1779971105409,50.18,73168.34,0.0,-0.99785,0.0,0.3494]
[1779971106059,50.18,73169.09,0.0,-0.99785,0.0,0.3497]
[1779971107049,50.18,73169.09,0.0,-0.99785,0.0,0.3497]
[1779971107066,50.18,73172.5,0.0,-0.99784,0.0,0.35103]
[1779971108073,50.18,73173.28,0.0,-0.99784,0.0,0.35133]
[1779971109220,50.18,73173.28,0.0,-0.99784,0.0,0.35133]
[1779971109506,50.18,73173.28,0.0,-0.99784,0.0,0.35133]
[1779971109555,50.18,73176.9,0.0,-0.99783,0.0,0.35276]
[1779971110087,50.18,73177.96,0.0,-0.99782,0.0,0.35317]
[1779971114115,50.18,73175.79,0.0,-0.99783,0.0,0.35232]
[1779971116129,50.18,73171.66,0.0,-0.99784,0.0,0.3507]
[1779971117136,50.18,73170.04,0.0,-0.99785,0.0,0.35007]
[1779971122171,50.18,73170.46,0.0,-0.99784,0.0,0.35023]
[1779971123179,50.18,73171.71,0.0,-0.99784,0.0,0.35072]
[1779971128214,50.18,73170.97,0.0,-0.99784,0.0,0.35043]
[1779971133249,50.18,73171.03,0.0,-0.99785,0.0,0.34983]
[1779971136270,50.18,73172.76,0.0,-0.99784,0.0,0.35051]
[1779971137277,50.18,73177.68,0.0,-0.99783,0.0,0.35244]
[1779971138284,50.18,73179.67,0.0,-0.99782,0.0,0.35322]
[1779971143320,50.18,73178.08,0.0,-0.99783,0.0,0.3526]
[1779971148355,50.18,73179.42,0.0,-0.99782,0.0,0.35312]
[1779971150370,50.18,73180.76,0.0,-0.99782,0.0,0.35365]
[1779971155405,50.18,73180.07,0.0,-0.99782,0.0,0.35338]
[1779971160440,50.18,73179.6,0.0,-0.99782,0.0,0.3532]
[1779971165489,50.18,73179.95,0.0,-0.99782,0.0,0.35333]
[1779971167502,50.18,73179.11,0.0,-0.99783,0.0,0.353]
[1779971172537,50.18,73178.56,0.0,-0.99783,0.0,0.35279]
[1779971177572,50.18,73178.5,0.0,-0.99783,0.0,0.35276]
[1779971180593,50.18,73179.44,0.0,-0.99782,0.0,0.35313]
[1779971186635,50.18,73180.09,0.0,-0.99782,0.0,0.35339]
[1779971192677,50.18,73180.28,0.0,-0.99783,0.0,0.35284]
[1779971196705,50.18,73182.25,0.0,-0.99782,0.0,0.35362]
[1779971197712,50.18,73183.42,0.0,-0.99782,0.0,0.35408]
[1779971199726,50.18,73184.52,0.0,-0.99781,0.0,0.35451]
[1779971203755,50.18,73185.82,0.0,-0.99781,0.0,0.35502]
[1779971207783,50.18,73187.14,0.0,-0.99781,0.0,0.35555]
[1779971212818,50.18,73186.83,0.0,-0.99781,0.0,0.35542]
[1779971217852,50.18,73187.55,0.0,-0.99781,0.0,0.35571]
[1779971220874,50.18,73188.79,0.0,-0.9978,0.0,0.3562]
[1779971225909,50.18,73189.58,0.0,-0.9978,0.0,0.35651]
[1779971226928,50.18,73190.48,0.0,-0.9978,0.0,0.35687]
[1779971227935,50.18,73193.26,0.0,-0.99779,0.0,0.35798]
[1779971230958,50.18,73194.11,0.0,-0.99779,0.0,0.35832]
[1779971234984,50.18,73195.17,0.0,-0.99779,0.0,0.35874]
[1779971240022,50.18,73195.31,0.0,-0.99779,0.0,0.3588]
[1779971245056,50.18,73194.84,0.0,-0.99779,0.0,0.35861]
[1779971246252,50.18,73194.84,0.0,-0.99779,0.0,0.35861]
[1779971252107,50.18,73195.6,0.0,-0.99779,0.0,0.35828]
[1779971257143,50.18,73196.92,0.0,-0.99779,0.0,0.35881]
[1779971259157,50.18,73198.75,0.0,-0.99778,0.0,0.35954]
[1779971262178,50.18,73200.68,0.0,-0.99778,0.0,0.36031]
[1779971265199,50.18,73201.7,0.0,-0.99777,0.0,0.36072]
[1779971270233,50.18,73203.0,0.0,-0.99777,0.0,0.36124]
[1779971273256,50.18,73203.94,0.0,-0.99777,0.0,0.36162]
[1779971278292,50.18,73203.43,0.0,-0.99777,0.0,0.36141]
[1779971282321,50.18,73205.37,0.0,-0.99776,0.0,0.36219]
[1779971285342,50.18,73209.98,0.0,-0.99775,0.0,0.36405]
[1779971286351,50.18,73216.2,0.0,-0.99773,0.0,0.36658]
[1779971287356,50.18,73225.43,0.0,-0.99771,0.0,0.37035]
[1779971288369,50.18,73226.3,0.0,-0.99771,0.0,0.37071]
[1779971289376,50.18,73228.19,0.0,-0.9977,0.0,0.37148]
[1779971290383,50.18,73236.26,0.0,-0.99768,0.0,0.37482]
[1779971291390,50.18,73240.9,0.0,-0.99766,0.0,0.37674]
[1779971292397,50.18,73242.36,0.0,-0.99766,0.0,0.37735]
[1779971297432,50.18,73242.81,0.0,-0.99766,0.0,0.37754]
[1779971301460,50.18,73244.54,0.0,-0.99765,0.0,0.37826]
[1779971306495,50.18,73244.63,0.0,-0.99765,0.0,0.3783]
[1779971308176,50.18,73244.63,0.0,-0.99765,0.0,0.3783]
[1779971311533,50.18,73245.56,0.0,-0.99766,0.0,0.37803]
[1779971314557,50.18,73257.77,0.0,-0.99762,0.0,0.38316]
[1779971315563,50.18,73269.35,0.0,-0.99759,0.0,0.38808]
[1779971316570,50.18,73270.21,0.0,-0.99758,0.0,0.38845]
[1779971319593,50.18,73272.2,0.0,-0.99758,0.0,0.3893]
[1779971322614,50.18,73273.18,0.0,-0.99758,0.0,0.38972]
[1779971324628,50.18,73275.62,0.0,-0.99757,0.0,0.39077]
[1779971325635,50.18,73280.13,0.0,-0.99756,0.0,0.39271]
[1779971326642,50.18,73283.28,0.0,-0.99755,0.0,0.39408]
[1779971327649,50.18,73284.56,0.0,-0.99754,0.0,0.39463]
[1779971331677,50.18,73282.36,0.0,-0.99755,0.0,0.39368]
[1779971335705,50.18,73283.41,0.0,-0.99755,0.0,0.39413]
[1779971338751,50.18,73283.77,0.0,-0.99755,0.0,0.39429]
[1779971339733,50.18,73286.83,0.0,-0.99754,0.0,0.39562]
[1779971341747,50.18,73285.67,0.0,-0.99754,0.0,0.39511]
[1779971344768,50.18,73286.81,0.0,-0.99754,0.0,0.39561]
[1779971348796,50.18,73274.36,0.0,-0.99757,0.0,0.39023]
[1779971349803,50.18,73267.49,0.0,-0.99759,0.0,0.38729]
[1779971350810,50.18,73266.53,0.0,-0.9976,0.0,0.38688]
[1779971351817,50.18,73265.56,0.0,-0.9976,0.0,0.38647]
[1779971356854,50.18,73266.07,0.0,-0.9976,0.0,0.38668]
[1779971357357,50.18,73266.07,0.0,-0.9976,0.0,0.38668]
[1779971357862,50.18,73264.03,0.0,-0.9976,0.0,0.38582]
[1779971358869,50.18,73262.55,0.0,-0.99761,0.0,0.38519]
[1779971361890,50.18,73261.41,0.0,-0.99761,0.0,0.3847]
[1779971367932,50.18,73264.52,0.0,-0.9976,0.0,0.38602]
[1779971369946,50.18,73265.7,0.0,-0.9976,0.0,0.38653]
[1779971370953,50.18,73267.76,0.0,-0.99759,0.0,0.3874]
[1779971371742,50.18,73267.76,0.0,-0.99759,0.0,0.3874]
[1779971371960,50.18,73269.18,0.0,-0.99759,0.0,0.38734]
[1779971372967,50.18,73267.41,0.0,-0.9976,0.0,0.38658]
[1779971373974,50.18,73265.74,0.0,-0.9976,0.0,0.38587]
[1779971374981,50.18,73263.02,0.0,-0.99761,0.0,0.38472]
[1779971380023,50.18,73262.75,0.0,-0.99761,0.0,0.3846]
[1779971385056,50.18,73262.38,0.0,-0.99761,0.0,0.38445]
[1779971390092,50.18,73262.02,0.0,-0.99761,0.0,0.38429]
[1779971391100,50.18,73265.28,0.0,-0.9976,0.0,0.38568]
[1779971392107,50.18,73267.47,0.0,-0.9976,0.0,0.38661]
[1779971394121,50.18,73268.62,0.0,-0.99759,0.0,0.3871]
[1779971396135,50.18,73263.78,0.0,-0.99761,0.0,0.38504]
[1779971401171,50.18,73266.89,0.0,-0.9976,0.0,0.38636]
[1779971406206,50.18,73278.93,0.0,-0.99756,0.0,0.39152]
[1779971407213,50.18,73287.0,0.0,-0.99754,0.0,0.39501]
[1779971408220,50.18,73287.5,0.0,-0.99754,0.0,0.39523]
[1779971409227,50.18,73283.53,0.0,-0.99755,0.0,0.39351]
[1779971410234,50.18,73285.23,0.0,-0.99755,0.0,0.39424]
[1779971411250,50.18,73298.66,0.0,-0.99751,0.0,0.4001]
[1779971412256,50.18,73303.9,0.0,-0.99749,0.0,0.4024]
[1779971413263,50.18,73304.28,0.0,-0.99749,0.0,0.40257]
[1779971414270,50.18,73307.5,0.0,-0.99748,0.0,0.40399]
[1779971415277,50.18,73328.99,0.0,-0.99741,0.0,0.4136]
[1779971416285,50.18,73339.0,0.0,-0.99738,0.0,0.41814]
[1779971417295,50.18,73349.16,0.0,-0.99735,0.0,0.4228]
[1779971418779,50.18,73349.16,0.0,-0.99735,0.0,0.4228]
[1779971418856,50.18,73353.13,0.0,-0.99734,0.0,0.42463]
[1779971419308,50.18,73351.84,0.0,-0.99734,0.0,0.42403]
[1779971420876,50.18,73351.84,0.0,-0.99734,0.0,0.42403]
[1779971420881,50.18,73354.51,0.0,-0.99733,0.0,0.42527]
[1779971421322,50.18,73355.74,0.0,-0.99733,0.0,0.42584]
[1779971422329,50.18,73358.9,0.0,-0.99732,0.0,0.4273]
[1779971423336,50.18,73366.18,0.0,-0.9973,0.0,0.4307]
[1779971424343,50.18,73349.05,0.0,-0.99735,0.0,0.42275]
[1779971425351,50.18,73336.55,0.0,-0.99739,0.0,0.41703]
[1779971426358,50.18,73340.79,0.0,-0.99738,0.0,0.41896]
[1779971427365,50.18,73344.85,0.0,-0.99736,0.0,0.42082]
[1779971429380,50.18,73346.67,0.0,-0.99736,0.0,0.42165]
[1779971434414,50.18,73346.04,0.0,-0.99736,0.0,0.42065]
[1779971435421,50.18,73355.74,0.0,-0.99733,0.0,0.42511]
[1779971436433,50.18,73360.99,0.0,-0.99732,0.0,0.42755]
[1779971437441,50.18,73362.41,0.0,-0.99731,0.0,0.42821]
[1779971438907,50.18,73362.41,0.0,-0.99731,0.0,0.42821]
[1779971438931,50.18,73364.56,0.0,-0.99731,0.0,0.42921]
[1779971439455,50.18,73375.13,0.0,-0.99727,0.0,0.43416]
[1779971440463,50.18,73378.17,0.0,-0.99726,0.0,0.4356]
[1779971441486,50.18,73379.58,0.0,-0.99726,0.0,0.43626]
[1779971442501,50.18,73380.61,0.0,-0.99725,0.0,0.43675]
[1779971447533,50.18,73378.75,0.0,-0.99726,0.0,0.43587]
[1779971449476,50.18,73377.81,0.0,-0.99726,0.0,0.43543]
[1779971450555,50.18,73380.38,0.0,-0.99725,0.0,0.43664]
[1779971451561,50.18,73385.97,0.0,-0.99724,0.0,0.4393]
[1779971452568,50.18,73387.4,0.0,-0.99723,0.0,0.43998]
[1779971455973,50.18,73387.33,0.0,-0.99723,0.0,0.43994]
[1779971456052,50.18,73387.33,0.0,-0.99723,0.0,0.43994]
[1779971456072,50.18,73388.97,0.0,-0.99723,0.0,0.44073]
[1779971456596,50.18,73387.29,0.0,-0.99723,0.0,0.43992]
[1779971457869,50.18,73388.67,0.0,-0.99723,0.0,0.44058]
[1779971460624,50.18,73391.64,0.0,-0.99722,0.0,0.442]
[1779971461631,50.18,73398.48,0.0,-0.9972,0.0,0.44528]
[1779971462647,50.18,73416.43,0.0,-0.99714,0.0,0.454]
[1779971463653,50.18,73407.05,0.0,-0.99717,0.0,0.44942]
[1779971464661,50.18,73387.98,0.0,-0.99723,0.0,0.44025]
[1779971465668,50.18,73382.31,0.0,-0.99725,0.0,0.43756]
[1779971466675,50.18,73382.26,0.0,-0.99725,0.0,0.43753]
[1779971469156,50.18,73371.65,0.0,-0.99728,0.0,0.43253]
[1779971469697,50.18,73369.63,0.0,-0.99729,0.0,0.43158]
[1779971473975,50.18,73369.36,0.0,-0.99729,0.0,0.43145]
[1779971474077,50.18,73370.81,0.0,-0.99729,0.0,0.43213]
[1779971476745,50.18,73369.23,0.0,-0.99729,0.0,0.43139]
[1779971477752,50.18,73381.52,0.0,-0.99725,0.0,0.43718]
[1779971478761,50.18,73384.37,0.0,-0.99724,0.0,0.43854]
[1779971479767,50.18,73374.62,0.0,-0.99727,0.0,0.43392]
[1779971480774,50.18,73371.21,0.0,-0.99728,0.0,0.43232]
[1779971481781,50.18,73369.62,0.0,-0.99729,0.0,0.43158]
[1779971482788,50.18,73371.47,0.0,-0.99728,0.0,0.43244]
[1779971483795,50.18,73370.09,0.0,-0.99729,0.0,0.4318]
[1779971488830,50.18,73370.57,0.0,-0.99729,0.0,0.43202]
[1779971491851,50.18,73374.06,0.0,-0.99728,0.0,0.43293]
[1779971494873,50.18,73372.72,0.0,-0.99728,0.0,0.4323]
[1779971498901,50.18,73373.85,0.0,-0.99728,0.0,0.43283]
[1779971499919,50.18,73385.37,0.0,-0.99724,0.0,0.43827]
[1779971500923,50.18,73392.65,0.0,-0.99722,0.0,0.44174]
[1779971501930,50.18,73393.28,0.0,-0.99722,0.0,0.44204]
[1779971503944,50.18,73391.81,0.0,-0.99722,0.0,0.44134]
[1779971506966,50.18,73388.8,0.0,-0.99723,0.0,0.4399]
[1779971507973,50.18,73385.07,0.0,-0.99724,0.0,0.43813]
[1779971508980,50.18,73381.76,0.0,-0.99725,0.0,0.43656]
[1779971509987,50.18,73380.0,0.0,-0.99726,0.0,0.43573]
[1779971510994,50.18,73381.39,0.0,-0.99726,0.0,0.43638]
[1779971516029,50.18,73382.1,0.0,-0.99725,0.0,0.43672]
[1779971520742,50.18,73381.92,0.0,-0.99725,0.0,0.43664]
[1779971520841,50.18,73381.92,0.0,-0.99725,0.0,0.43664]
[1779971521064,50.18,73381.78,0.0,-0.99725,0.0,0.43657]
[1779971523078,50.18,73388.36,0.0,-0.99723,0.0,0.43969]
[1779971523446,50.18,73388.36,0.0,-0.99723,0.0,0.43969]
[1779971524098,50.18,73380.64,0.0,-0.99726,0.0,0.43603]
[1779971525099,50.18,73374.98,0.0,-0.99728,0.0,0.43336]
[1779971529130,50.18,73368.14,0.0,-0.9973,0.0,0.43015]
[1779971530137,50.18,73367.29,0.0,-0.9973,0.0,0.42976]
[1779971532151,50.18,73370.76,0.0,-0.99729,0.0,0.43138]
[1779971533158,50.18,73369.64,0.0,-0.99729,0.0,0.43086]
[1779971536019,50.18,73370.35,0.0,-0.99729,0.0,0.43119]
[1779971536128,50.18,73370.35,0.0,-0.99729,0.0,0.43119]
[1779971536182,50.18,73368.6,0.0,-0.9973,0.0,0.43037]
[1779971536575,50.18,73368.6,0.0,-0.9973,0.0,0.43037]
[1779971537188,50.18,73361.9,0.0,-0.99732,0.0,0.42725]
[1779971538195,50.18,73361.16,0.0,-0.99732,0.0,0.4269]
[1779971539202,50.18,73363.35,0.0,-0.99731,0.0,0.42792]
[1779971541216,50.18,73361.2,0.0,-0.99732,0.0,0.42692]
[1779971545244,50.18,73358.51,0.0,-0.99733,0.0,0.42567]
[1779971549272,50.18,73361.19,0.0,-0.99732,0.0,0.42692]
[1779971550281,50.18,73358.56,0.0,-0.99733,0.0,0.4257]
[1779971555315,50.18,73358.39,0.0,-0.99733,0.0,0.4249]
[1779971557329,50.18,73356.71,0.0,-0.99734,0.0,0.42412]
[1779971565385,50.18,73356.77,0.0,-0.99734,0.0,0.42415]
[1779971571427,50.18,73356.74,0.0,-0.99734,0.0,0.42413]
[1779971576462,50.18,73358.63,0.0,-0.99733,0.0,0.42501]
[1779971577470,50.18,73362.75,0.0,-0.99732,0.0,0.42692]
[1779971578476,50.18,73365.7,0.0,-0.99731,0.0,0.42829]
[1779971583511,50.18,73365.32,0.0,-0.99731,0.0,0.42811]
[1779971588546,50.18,73365.06,0.0,-0.99731,0.0,0.42799]
[1779971592985,50.18,73364.49,0.0,-0.99731,0.0,0.42772]
[1779971593055,50.18,73367.41,0.0,-0.99731,0.0,0.42908]
[1779971593602,50.18,73367.41,0.0,-0.99731,0.0,0.42908]
[1779971593703,50.18,73380.25,0.0,-0.99726,0.0,0.43511]
[1779971594588,50.18,73381.45,0.0,-0.99726,0.0,0.43568]
[1779971595595,50.18,73380.63,0.0,-0.99726,0.0,0.43529]
[1779971597609,50.18,73381.95,0.0,-0.99726,0.0,0.43591]
[1779971601637,50.18,73385.17,0.0,-0.99725,0.0,0.43744]
[1779971602421,50.18,73385.17,0.0,-0.99725,0.0,0.43744]
[1779971602644,50.18,73389.19,0.0,-0.99724,0.0,0.43935]
[1779971604658,50.18,73388.18,0.0,-0.99724,0.0,0.43887]
[1779971605665,50.18,73386.99,0.0,-0.99724,0.0,0.4383]
[1779971609693,50.18,73388.09,0.0,-0.99724,0.0,0.43882]
[1779971614728,50.18,73387.79,0.0,-0.99724,0.0,0.43794]
[1779971615754,50.18,73381.15,0.0,-0.99727,0.0,0.4348]
[1779971616749,50.18,73368.4,0.0,-0.99731,0.0,0.42882]
[1779971617756,50.18,73368.12,0.0,-0.99731,0.0,0.42869]
[1779971619770,50.18,73364.73,0.0,-0.99732,0.0,0.42711]
[1779971621784,50.18,73361.69,0.0,-0.99733,0.0,0.4257]
[1779971622791,50.18,73362.97,0.0,-0.99732,0.0,0.42629]
[1779971625479,50.18,73363.05,0.0,-0.99732,0.0,0.42633]
[1779971625731,50.18,73363.05,0.0,-0.99732,0.0,0.42633]
[1779971625789,50.18,73363.05,0.0,-0.99732,0.0,0.42633]
[1779971626030,50.18,73362.24,0.0,-0.99733,0.0,0.42596]
[1779971628833,50.18,73363.19,0.0,-0.99732,0.0,0.4264]
[1779971633868,50.18,73363.18,0.0,-0.99732,0.0,0.42639]
[1779971635883,50.18,73372.73,0.0,-0.99729,0.0,0.43084]
[1779971636890,50.18,73374.45,0.0,-0.99729,0.0,0.43165]
[1779971640918,50.18,73377.13,0.0,-0.99728,0.0,0.43291]
[1779971641925,50.18,73379.44,0.0,-0.99727,0.0,0.43399]
[1779971646960,50.18,73374.47,0.0,-0.99729,0.0,0.43166]
[1779971647967,50.18,73367.31,0.0,-0.99731,0.0,0.42831]
[1779971648973,50.18,73365.03,0.0,-0.99732,0.0,0.42725]
[1779971649724,50.18,73365.03,0.0,-0.99732,0.0,0.42725]
[1779971649991,50.18,73365.03,0.0,-0.99732,0.0,0.42725]
[1779971650994,50.18,73360.43,0.0,-0.99733,0.0,0.42512]
[1779971652002,50.18,73358.14,0.0,-0.99734,0.0,0.42406]
[1779971657036,50.18,73358.61,0.0,-0.99734,0.0,0.42428]
[1779971662071,50.18,73357.95,0.0,-0.99734,0.0,0.42397]
[1779971664085,50.18,73356.28,0.0,-0.99735,0.0,0.4232]
[1779971668113,50.18,73359.36,0.0,-0.99734,0.0,0.42462]
[1779971671136,50.18,73361.28,0.0,-0.99733,0.0,0.42479]
[1779971672143,50.18,73362.24,0.0,-0.99733,0.0,0.42523]
[1779971674158,50.18,73363.42,0.0,-0.99733,0.0,0.42578]
[1779971676171,50.18,73362.2,0.0,-0.99733,0.0,0.42521]
[1779971681205,50.18,73362.42,0.0,-0.99733,0.0,0.42532]
[1779971683220,50.18,73361.16,0.0,-0.99733,0.0,0.42473]
[1779971686241,50.18,73359.71,0.0,-0.99734,0.0,0.42406]
[1779971692283,50.18,73360.15,0.0,-0.99734,0.0,0.42427]
[1779971693291,50.18,73361.04,0.0,-0.99733,0.0,0.42468]
[1779971698326,50.18,73361.62,0.0,-0.99733,0.0,0.42494]
[1779971700340,50.18,73360.63,0.0,-0.99734,0.0,0.42449]
[1779971702354,50.18,73361.74,0.0,-0.99733,0.0,0.425]
[1779971705375,50.18,73360.36,0.0,-0.99734,0.0,0.42436]
[1779971710410,50.18,73360.81,0.0,-0.99734,0.0,0.42457]
[1779971713431,50.18,73359.03,0.0,-0.99734,0.0,0.42375]
[1779971715445,50.18,73360.74,0.0,-0.99734,0.0,0.42454]
[1779971720480,50.18,73361.38,0.0,-0.99733,0.0,0.42483]
[1779971722522,50.18,73361.47,0.0,-0.99733,0.0,0.42488]
[1779971722538,50.18,73369.52,0.0,-0.99731,0.0,0.42861]
[1779971723501,50.18,73372.99,0.0,-0.9973,0.0,0.43023]
[1779971724508,50.18,73370.62,0.0,-0.9973,0.0,0.42913]
[1779971725515,50.18,73372.1,0.0,-0.9973,0.0,0.42982]
[1779971729543,50.18,73369.95,0.0,-0.99731,0.0,0.42881]
[1779971730550,50.18,73369.01,0.0,-0.99731,0.0,0.42838]
[1779971733571,50.18,73366.48,0.0,-0.99732,0.0,0.42647]
[1779971738606,50.18,73366.97,0.0,-0.99732,0.0,0.4267]
[1779971741627,50.18,73365.45,0.0,-0.99733,0.0,0.426]
[1779971746662,50.18,73365.81,0.0,-0.99732,0.0,0.42616]
[1779971748335,50.18,73365.81,0.0,-0.99732,0.0,0.42616]
[1779971748405,50.18,73371.62,0.0,-0.99731,0.0,0.42886]
[1779971748677,50.18,73381.49,0.0,-0.99727,0.0,0.43349]
[1779971750690,50.18,73380.18,0.0,-0.99728,0.0,0.43287]
[1779971751699,50.18,73377.98,0.0,-0.99729,0.0,0.43184]
[1779971752705,50.18,73372.4,0.0,-0.9973,0.0,0.42923]
[1779971754719,50.18,73371.97,0.0,-0.9973,0.0,0.42903]
[1779971756733,50.18,73369.39,0.0,-0.99731,0.0,0.42783]
[1779971761768,50.18,73367.39,0.0,-0.99732,0.0,0.4269]
[1779971763782,50.18,73365.51,0.0,-0.99733,0.0,0.42602]
[1779971768819,50.18,73359.81,0.0,-0.99734,0.0,0.42339]
[1779971769826,50.18,73352.87,0.0,-0.99737,0.0,0.4202]
[1779971771840,50.18,73352.06,0.0,-0.99737,0.0,0.41983]
[1779971773855,50.18,73349.35,0.0,-0.99738,0.0,0.41859]
[1779971774862,50.18,73347.49,0.0,-0.99738,0.0,0.41774]
[1779971775869,50.18,73346.3,0.0,-0.99739,0.0,0.41719]
[1779971776876,50.18,73344.46,0.0,-0.99739,0.0,0.41636]
[1779971777884,50.18,73342.51,0.0,-0.9974,0.0,0.41547]
[1779971779897,50.18,73336.05,0.0,-0.99742,0.0,0.41255]
[1779971780904,50.18,73332.35,0.0,-0.99743,0.0,0.41088]
[1779971781914,50.18,73330.99,0.0,-0.99743,0.0,0.41027]
[1779971782918,50.18,73320.52,0.0,-0.99746,0.0,0.4056]
[1779971783925,50.18,73316.33,0.0,-0.99748,0.0,0.40374]
[1779971784932,50.18,73314.98,0.0,-0.99748,0.0,0.40314]
[1779971787953,50.18,73313.06,0.0,-0.99749,0.0,0.40229]
[1779971788960,50.18,73310.49,0.0,-0.9975,0.0,0.40116]
[1779971789967,50.18,73301.5,0.0,-0.99752,0.0,0.39722]
[1779971790518,50.18,73301.5,0.0,-0.99752,0.0,0.39722]
[1779971790772,50.18,73301.5,0.0,-0.99752,0.0,0.39722]
[1779971790975,50.18,73289.36,0.0,-0.99756,0.0,0.39195]
[1779971791982,50.18,73285.88,0.0,-0.99757,0.0,0.38977]
[1779971795008,50.18,73286.68,0.0,-0.99757,0.0,0.39012]
[1779971798024,50.18,73290.11,0.0,-0.99756,0.0,0.39159]
[1779971799031,50.18,73292.5,0.0,-0.99755,0.0,0.39263]
[1779971801047,50.18,73293.46,0.0,-0.99755,0.0,0.39304]
[1779971802053,50.18,73297.95,0.0,-0.99754,0.0,0.39499]
[1779971803063,50.18,73295.92,0.0,-0.99754,0.0,0.39411]
[1779971804070,50.18,73279.28,0.0,-0.99759,0.0,0.38695]
[1779971805077,50.18,73275.6,0.0,-0.9976,0.0,0.38538]
[1779971810112,50.18,73275.17,0.0,-0.9976,0.0,0.3852]
[1779971812126,50.18,73276.04,0.0,-0.9976,0.0,0.38557]
[1779971817161,50.18,73276.44,0.0,-0.9976,0.0,0.38574]
[1779971821189,50.18,73273.93,0.0,-0.99761,0.0,0.38467]
[1779971822196,50.18,73271.72,0.0,-0.99761,0.0,0.38373]
[1779971823203,50.18,73269.69,0.0,-0.99762,0.0,0.38287]
[1779971823932,50.18,73269.69,0.0,-0.99762,0.0,0.38287]
[1779971824210,50.18,73264.25,0.0,-0.99763,0.0,0.38058]
[1779971825217,50.18,73255.97,0.0,-0.99766,0.0,0.37711]
[1779971826525,50.18,73255.97,0.0,-0.99766,0.0,0.37711]
[1779971826224,50.18,73257.9,0.0,-0.99765,0.0,0.37791]
[1779971827231,50.18,73251.3,0.0,-0.99767,0.0,0.37516]
[1779971828238,50.18,73246.4,0.0,-0.99769,0.0,0.37313]
[1779971833274,50.18,73246.47,0.0,-0.99768,0.0,0.37316]
[1779971835288,50.18,73245.46,0.0,-0.99769,0.0,0.37274]
[1779971837303,50.18,73246.88,0.0,-0.99768,0.0,0.37333]
[1779971838355,50.18,73246.88,0.0,-0.99768,0.0,0.37333]
[1779971841331,50.18,73244.67,0.0,-0.99769,0.0,0.37242]
[1779971842338,50.18,73243.25,0.0,-0.99769,0.0,0.37183]
[1779971843345,50.18,73242.39,0.0,-0.9977,0.0,0.37148]
[1779971848380,50.18,73239.36,0.0,-0.9977,0.0,0.37023]
[1779971849398,50.18,73240.16,0.0,-0.9977,0.0,0.37056]
[1779971850405,50.18,73241.12,0.0,-0.9977,0.0,0.37095]
[1779971852419,50.18,73240.2,0.0,-0.99771,0.0,0.36993]
[1779971854433,50.18,73238.61,0.0,-0.99771,0.0,0.36927]
[1779971855440,50.18,73237.09,0.0,-0.99772,0.0,0.36865]
[1779971857454,50.18,73236.19,0.0,-0.99772,0.0,0.36828]
[1779971859468,50.18,73249.71,0.0,-0.99768,0.0,0.37385]
[1779971860475,50.18,73257.7,0.0,-0.99766,0.0,0.37717]
[1779971861482,50.18,73258.14,0.0,-0.99766,0.0,0.37735]
[1779971863497,50.18,73260.18,0.0,-0.99765,0.0,0.37821]
[1779971864504,50.18,73263.39,0.0,-0.99764,0.0,0.37955]
[1779971865511,50.18,73265.05,0.0,-0.99764,0.0,0.38025]
[1779971866518,50.18,73265.91,0.0,-0.99763,0.0,0.38061]
[1779971869540,50.18,73267.17,0.0,-0.99763,0.0,0.38114]
[1779971870338,50.18,73267.17,0.0,-0.99763,0.0,0.38114]
[1779971870547,50.18,73269.91,0.0,-0.99762,0.0,0.3823]
[1779971870646,50.18,73269.91,0.0,-0.99762,0.0,0.3823]
[1779971871105,50.18,73269.91,0.0,-0.99762,0.0,0.3823]
[1779971871554,50.18,73272.07,0.0,-0.99762,0.0,0.38321]
[1779971876589,50.18,73272.51,0.0,-0.99762,0.0,0.3834]
[1779971881627,50.18,73273.54,0.0,-0.99761,0.0,0.38384]
[1779971883639,50.18,73263.66,0.0,-0.99764,0.0,0.37967]
[1779971884646,50.18,73264.42,0.0,-0.99764,0.0,0.37999]
[1779971885653,50.18,73265.78,0.0,-0.99763,0.0,0.38056]
[1779971890399,50.18,73266.65,0.0,-0.99763,0.0,0.38092]
[1779971892704,50.18,73272.12,0.0,-0.99762,0.0,0.38323]
[1779971893711,50.18,73273.6,0.0,-0.99761,0.0,0.38386]
[1779971898746,50.18,73274.28,0.0,-0.99761,0.0,0.38415]
[1779971899753,50.18,73276.02,0.0,-0.99761,0.0,0.38489]
[1779971900761,50.18,73278.1,0.0,-0.9976,0.0,0.38577]
[1779971901767,50.18,73283.05,0.0,-0.99758,0.0,0.38788]
[1779971902774,50.18,73285.12,0.0,-0.99758,0.0,0.38877]
[1779971904788,50.18,73290.1,0.0,-0.99756,0.0,0.39091]
[1779971905795,50.18,73293.1,0.0,-0.99756,0.0,0.3922]
[1779971906802,50.18,73291.85,0.0,-0.99756,0.0,0.39167]
[1779971907809,50.18,73292.69,0.0,-0.99756,0.0,0.39203]
[1779971909823,50.18,73294.13,0.0,-0.99755,0.0,0.39265]
[1779971914859,50.18,73293.75,0.0,-0.99756,0.0,0.39181]
[1779971919894,50.18,73293.38,0.0,-0.99756,0.0,0.39165]
[1779971922918,50.18,73297.22,0.0,-0.99755,0.0,0.39331]
[1779971923925,50.18,73299.86,0.0,-0.99754,0.0,0.39445]
[1779971927953,50.18,73299.73,0.0,-0.99754,0.0,0.39439]
[1779971930978,50.18,73301.81,0.0,-0.99753,0.0,0.3953]
[1779971931981,50.18,73306.01,0.0,-0.99752,0.0,0.39713]
[1779971932988,50.18,73307.67,0.0,-0.99752,0.0,0.39785]
[1779971933995,50.18,73318.98,0.0,-0.99748,0.0,0.40283]
[1779971935006,50.18,73329.0,0.0,-0.99745,0.0,0.40728]
[1779971936014,50.18,73329.67,0.0,-0.99745,0.0,0.40758]
[1779971937020,50.18,73330.21,0.0,-0.99745,0.0,0.40782]
[1779971938027,50.18,73331.54,0.0,-0.99744,0.0,0.40841]
[1779971939034,50.18,73332.88,0.0,-0.99744,0.0,0.40901]
[1779971943062,50.18,73331.85,0.0,-0.99744,0.0,0.40855]
[1779971945076,50.18,73327.03,0.0,-0.99746,0.0,0.4064]
[1779971946083,50.18,73323.37,0.0,-0.99747,0.0,0.40477]
[1779971947090,50.18,73324.28,0.0,-0.99747,0.0,0.40517]
[1779971950111,50.18,73329.41,0.0,-0.99745,0.0,0.40746]
[1779971951118,50.18,73337.06,0.0,-0.99743,0.0,0.41089]
[1779971952124,50.18,73337.87,0.0,-0.99742,0.0,0.41125]
[1779971954140,50.18,73344.5,0.0,-0.9974,0.0,0.41424]
[1779971955147,50.18,73346.23,0.0,-0.9974,0.0,0.41503]
[1779971956154,50.18,73351.69,0.0,-0.99738,0.0,0.41751]
[1779971957161,50.18,73353.12,0.0,-0.99738,0.0,0.41816]
[1779971959175,50.18,73354.52,0.0,-0.99737,0.0,0.4188]
[1779971963203,50.18,73357.27,0.0,-0.99736,0.0,0.42006]
[1779971968239,50.18,73357.36,0.0,-0.99736,0.0,0.4201]
[1779971971259,50.18,73355.82,0.0,-0.99737,0.0,0.41868]
[1779971976294,50.18,73355.64,0.0,-0.99737,0.0,0.4186]
[1779971979315,50.18,73357.71,0.0,-0.99737,0.0,0.41955]
[1779971980322,50.18,73361.31,0.0,-0.99736,0.0,0.4212]
[1779971983343,50.18,73356.34,0.0,-0.99737,0.0,0.41892]
[1779971989385,50.18,73356.4,0.0,-0.99737,0.0,0.41895]
[1779971991399,50.18,73350.88,0.0,-0.99739,0.0,0.41643]
[1779971996434,50.18,73358.8,0.0,-0.99736,0.0,0.42005]
[1779971997441,50.18,73365.75,0.0,-0.99734,0.0,0.42324]
[1779971998448,50.18,73367.44,0.0,-0.99734,0.0,0.42402]
[1779971999455,50.18,73370.37,0.0,-0.99733,0.0,0.42538]
[1779972000462,50.18,73376.78,0.0,-0.99731,0.0,0.42836]
[1779972001469,50.18,73379.8,0.0,-0.9973,0.0,0.42977]
[1779972002476,50.18,73383.16,0.0,-0.99729,0.0,0.43134]
[1779972003483,50.18,73384.51,0.0,-0.99728,0.0,0.43197]
[1779972005498,50.18,73387.04,0.0,-0.99727,0.0,0.43316]
[1779972010535,50.18,73386.23,0.0,-0.99728,0.0,0.43278]
[1779972011554,50.18,73386.23,0.0,-0.99728,0.0,0.43278]
[1779972012681,50.18,73380.68,0.0,-0.99729,0.0,0.43018]
[1779972013559,50.18,73373.42,0.0,-0.99732,0.0,0.42679]
[1779972014563,50.18,73371.34,0.0,-0.99732,0.0,0.42583]
[1779972015571,50.18,73375.03,0.0,-0.99731,0.0,0.42754]
[1779972016578,50.18,73378.8,0.0,-0.9973,0.0,0.4293]
[1779972017585,50.18,73380.86,0.0,-0.99729,0.0,0.43026]
[1779972018592,50.18,73385.81,0.0,-0.99728,0.0,0.43258]
[1779972019572,50.18,73385.81,0.0,-0.99728,0.0,0.43258]
[1779972019599,50.18,73392.49,0.0,-0.99726,0.0,0.43574]
[1779972020606,50.18,73395.57,0.0,-0.99725,0.0,0.43719]
[1779972021726,50.18,73395.57,0.0,-0.99725,0.0,0.43719]
[1779972023632,50.18,73398.7,0.0,-0.99724,0.0,0.43868]
[1779972025646,50.18,73399.78,0.0,-0.99723,0.0,0.4392]
[1779972030682,50.18,73397.23,0.0,-0.99724,0.0,0.43798]
[1779972031689,50.18,73386.83,0.0,-0.99728,0.0,0.43233]
[1779972032696,50.18,73386.06,0.0,-0.99728,0.0,0.43197]
[1779972034710,50.18,73387.97,0.0,-0.99728,0.0,0.43287]
[1779972036724,50.18,73388.98,0.0,-0.99727,0.0,0.43334]
[1779972037731,50.18,73390.28,0.0,-0.99727,0.0,0.43395]
[1779972042768,50.18,73387.32,0.0,-0.99728,0.0,0.43256]
[1779972048810,50.18,73386.84,0.0,-0.99728,0.0,0.43233]
[1779972050824,50.18,73388.4,0.0,-0.99727,0.0,0.43307]
[1779972051831,50.18,73389.71,0.0,-0.99727,0.0,0.43369]
[1779972055859,50.18,73388.6,0.0,-0.99727,0.0,0.43316]
[1779972057873,50.18,73391.11,0.0,-0.99727,0.0,0.43435]
[1779972058880,50.18,73397.18,0.0,-0.99725,0.0,0.43722]
[1779972060695,50.18,73397.18,0.0,-0.99725,0.0,0.43722]
[1779972060759,50.18,73398.57,0.0,-0.99724,0.0,0.43788]
[1779972060894,50.18,73401.44,0.0,-0.99723,0.0,0.43924]
[1779972061901,50.18,73404.07,0.0,-0.99722,0.0,0.4405]
[1779972064928,50.18,73401.61,0.0,-0.99723,0.0,0.43932]
[1779972065929,50.18,73404.76,0.0,-0.99722,0.0,0.44083]
[1779972066936,50.18,73407.66,0.0,-0.99721,0.0,0.44222]
[1779972070964,50.18,73409.99,0.0,-0.9972,0.0,0.44333]
[1779972073985,50.18,73408.88,0.0,-0.99721,0.0,0.4428]
[1779972079020,50.18,73409.4,0.0,-0.99721,0.0,0.44305]
[1779972084063,50.18,73403.79,0.0,-0.99722,0.0,0.44036]
[1779972085070,50.18,73402.01,0.0,-0.99723,0.0,0.43952]
[1779972088091,50.18,73401.7,0.0,-0.99723,0.0,0.43937]
[1779972093126,50.18,73401.62,0.0,-0.99724,0.0,0.43859]
[1779972097155,50.18,73398.56,0.0,-0.99725,0.0,0.43713]
[1779972100181,50.18,73399.78,0.0,-0.99724,0.0,0.43771]
[1779972101183,50.18,73407.06,0.0,-0.99722,0.0,0.44118]
[1779972102190,50.18,73410.5,0.0,-0.99721,0.0,0.44283]
[1779972103196,50.18,73410.52,0.0,-0.99721,0.0,0.44284]
[1779972104204,50.18,73409.08,0.0,-0.99721,0.0,0.44215]
[1779972107225,50.18,73407.13,0.0,-0.99722,0.0,0.44122]
[1779972112260,50.18,73407.82,0.0,-0.99722,0.0,0.44155]
[1779972115281,50.18,73405.8,0.0,-0.99722,0.0,0.44058]
[1779972120316,50.18,73405.34,0.0,-0.99722,0.0,0.44036]
[1779972122330,50.18,73407.03,0.0,-0.99722,0.0,0.44117]
[1779972127365,50.18,73407.23,0.0,-0.99722,0.0,0.44126]
[1779972132403,50.18,73408.63,0.0,-0.99721,0.0,0.44193]
[1779972133407,50.18,73410.91,0.0,-0.9972,0.0,0.44303]
[1779972136428,50.18,73413.41,0.0,-0.9972,0.0,0.44423]
[1779972141463,50.18,73412.15,0.0,-0.9972,0.0,0.44362]
[1779972142470,50.18,73409.65,0.0,-0.99721,0.0,0.44242]
[1779972145491,50.18,73411.38,0.0,-0.9972,0.0,0.44325]
[1779972149520,50.18,73409.67,0.0,-0.99721,0.0,0.44243]
[1779972151533,50.18,73401.61,0.0,-0.99724,0.0,0.43784]
[1779972152540,50.18,73397.36,0.0,-0.99725,0.0,0.43582]
[1779972153724,50.18,73397.36,0.0,-0.99725,0.0,0.43582]
[1779972154554,50.18,73395.23,0.0,-0.99726,0.0,0.43482]
[1779972155561,50.18,73397.39,0.0,-0.99725,0.0,0.43584]
[1779972159589,50.18,73401.24,0.0,-0.99724,0.0,0.43766]
[1779972161603,50.18,73399.81,0.0,-0.99725,0.0,0.43698]
[1779972165023,50.18,73399.99,0.0,-0.99725,0.0,0.43707]
[1779972165631,50.18,73401.87,0.0,-0.99724,0.0,0.43796]
[1779972167645,50.18,73403.61,0.0,-0.99723,0.0,0.43879]
[1779972172680,50.18,73403.45,0.0,-0.99723,0.0,0.43871]
[1779972177715,50.18,73404.03,0.0,-0.99723,0.0,0.43899]
[1779972182750,50.18,73404.69,0.0,-0.99723,0.0,0.43931]
[1779972183757,50.18,73402.15,0.0,-0.99724,0.0,0.4381]
[1779972184764,50.18,73400.73,0.0,-0.99724,0.0,0.43742]
[1779972189462,50.18,73400.13,0.0,-0.99725,0.0,0.43714]
[1779972189799,50.18,73398.44,0.0,-0.99725,0.0,0.43634]
[1779972190806,50.18,73397.19,0.0,-0.99725,0.0,0.43574]
[1779972191813,50.18,73395.59,0.0,-0.99726,0.0,0.43499]
[1779972193827,50.18,73393.86,0.0,-0.99727,0.0,0.43417]
[1779972194833,50.18,73394.95,0.0,-0.99726,0.0,0.43468]
[1779972195843,50.18,73396.3,0.0,-0.99726,0.0,0.43532]
[1779972197898,50.18,73387.15,0.0,-0.99729,0.0,0.43101]
[1779972198866,50.18,73386.53,0.0,-0.99729,0.0,0.43072]
[1779972199909,50.18,73385.47,0.0,-0.99729,0.0,0.43023]
[1779972204944,50.18,73385.64,0.0,-0.99729,0.0,0.43031]
[1779972205951,50.18,73387.43,0.0,-0.99729,0.0,0.43114]
[1779972210986,50.18,73388.13,0.0,-0.99728,0.0,0.43147]
[1779972216021,50.18,73388.79,0.0,-0.99729,0.0,0.43105]
[1779972219042,50.18,73392.6,0.0,-0.99727,0.0,0.43284]
[1779972220049,50.18,73395.79,0.0,-0.99726,0.0,0.43434]
[1779972225084,50.18,73397.42,0.0,-0.99726,0.0,0.43511]
[1779972230119,50.18,73396.58,0.0,-0.99726,0.0,0.43472]
[1779972234147,50.18,73398.85,0.0,-0.99725,0.0,0.43579]
[1779972235154,50.18,73401.3,0.0,-0.99725,0.0,0.43695]
[1779972240189,50.18,73402.08,0.0,-0.99724,0.0,0.43732]
[1779972247237,50.18,73402.08,0.0,-0.99724,0.0,0.43732]
[1779972253280,50.18,73401.8,0.0,-0.99724,0.0,0.43719]
[1779972255719,50.18,73401.97,0.0,-0.99724,0.0,0.43727]
[1779972261336,50.18,73401.27,0.0,-0.99725,0.0,0.43694]
[1779972266371,50.18,73402.3,0.0,-0.99724,0.0,0.43743]
[1779972271406,50.18,73377.21,0.0,-0.99733,0.0,0.42492]
[1779972272413,50.18,73374.5,0.0,-0.99734,0.0,0.42367]
[1779972273420,50.18,73378.91,0.0,-0.99732,0.0,0.42571]
[1779972274870,50.18,73378.91,0.0,-0.99732,0.0,0.42571]
[1779972276441,50.18,73381.4,0.0,-0.99731,0.0,0.42687]
[1779972281476,50.18,73385.85,0.0,-0.9973,0.0,0.42894]
[1779972282983,50.18,73385.85,0.0,-0.9973,0.0,0.42894]
[1779972283032,50.18,73386.6,0.0,-0.9973,0.0,0.42929]
[1779972283175,50.18,73386.6,0.0,-0.9973,0.0,0.42929]
[1779972289532,50.18,73386.27,0.0,-0.9973,0.0,0.42914]
[1779972290539,50.18,73387.28,0.0,-0.9973,0.0,0.42961]
[1779972293626,50.18,73383.03,0.0,-0.99731,0.0,0.42763]
[1779972294567,50.18,73374.55,0.0,-0.99734,0.0,0.42369]
[1779972295574,50.18,73370.67,0.0,-0.99735,0.0,0.4219]
[1779972296581,50.18,73369.73,0.0,-0.99735,0.0,0.42147]
[1779972298969,50.18,73369.73,0.0,-0.99735,0.0,0.42147]
[1779972299218,50.18,73368.94,0.0,-0.99735,0.0,0.42111]
[1779972302623,50.18,73366.0,0.0,-0.99736,0.0,0.41976]
[1779972303629,50.18,73363.45,0.0,-0.99737,0.0,0.41859]
[1779972304637,50.18,73364.96,0.0,-0.99737,0.0,0.41928]
[1779972306651,50.18,73365.87,0.0,-0.99736,0.0,0.4197]
[1779972309674,50.18,73367.5,0.0,-0.99736,0.0,0.42044]
[1779972312696,50.18,73372.75,0.0,-0.99734,0.0,0.42286]
[1779972313704,50.18,73374.25,0.0,-0.99734,0.0,0.42355]
[1779972318738,50.18,73374.25,0.0,-0.99734,0.0,0.42355]
[1779972321732,50.18,73374.66,0.0,-0.99734,0.0,0.42374]
[1779972321759,50.18,73377.2,0.0,-0.99733,0.0,0.42492]
[1779972322766,50.18,73379.99,0.0,-0.99732,0.0,0.42621]
[1779972325232,50.18,73380.83,0.0,-0.99732,0.0,0.4266]
[1779972325685,50.18,73380.83,0.0,-0.99732,0.0,0.4266]
[1779972326794,50.18,73383.57,0.0,-0.99731,0.0,0.42788]
[1779972328808,50.18,73384.84,0.0,-0.9973,0.0,0.42847]
[1779972329815,50.18,73383.54,0.0,-0.99731,0.0,0.42786]
[1779972330822,50.18,73379.65,0.0,-0.99732,0.0,0.42605]
[1779972335857,50.18,73378.34,0.0,-0.99733,0.0,0.42472]
[1779972337871,50.18,73381.12,0.0,-0.99732,0.0,0.42601]
[1779972338878,50.18,73379.24,0.0,-0.99733,0.0,0.42514]
[1779972340892,50.18,73383.77,0.0,-0.99731,0.0,0.42724]
[1779972341898,50.18,73385.3,0.0,-0.99731,0.0,0.42796]
[1779972344920,50.18,73386.5,0.0,-0.9973,0.0,0.42852]
[1779972349955,50.18,73387.06,0.0,-0.9973,0.0,0.42878]
[1779972354990,50.18,73386.83,0.0,-0.9973,0.0,0.42867]
[1779972358011,50.18,73385.63,0.0,-0.99731,0.0,0.42811]
[1779972361032,50.18,73386.69,0.0,-0.9973,0.0,0.4286]
[1779972367074,50.18,73387.52,0.0,-0.9973,0.0,0.42899]
[1779972372109,50.18,73388.74,0.0,-0.9973,0.0,0.42956]
[1779972373116,50.18,73390.17,0.0,-0.99729,0.0,0.43023]
[1779972378151,50.18,73390.78,0.0,-0.99729,0.0,0.43052]
[1779972383186,50.18,73391.66,0.0,-0.99729,0.0,0.43093]
[1779972387221,50.18,73389.89,0.0,-0.99729,0.0,0.4301]
[1779972389234,50.18,73388.89,0.0,-0.9973,0.0,0.42963]
[1779972394269,50.18,73389.42,0.0,-0.9973,0.0,0.42915]
[1779972400310,50.18,73389.28,0.0,-0.9973,0.0,0.42908]
[1779972402324,50.18,73390.4,0.0,-0.99729,0.0,0.42961]
[1779972404339,50.18,73391.39,0.0,-0.99729,0.0,0.43007]
[1779972409376,50.18,73391.45,0.0,-0.99729,0.0,0.4301]
[1779972414409,50.18,73392.02,0.0,-0.99729,0.0,0.43037]
[1779972418437,50.18,73393.13,0.0,-0.99729,0.0,0.43089]
[1779972423472,50.18,73393.55,0.0,-0.99728,0.0,0.43108]
[1779972428507,50.18,73393.65,0.0,-0.99728,0.0,0.43113]
[1779972431613,50.18,73393.82,0.0,-0.99728,0.0,0.43121]
[1779972431620,50.18,73402.76,0.0,-0.99725,0.0,0.43542]
[1779972432538,50.18,73410.72,0.0,-0.99723,0.0,0.4392]
[1779972433470,50.18,73410.72,0.0,-0.99723,0.0,0.4392]
[1779972433545,50.18,73411.79,0.0,-0.99723,0.0,0.43971]
[1779972434655,50.18,73411.19,0.0,-0.99723,0.0,0.43943]
[1779972438580,50.18,73412.76,0.0,-0.99722,0.0,0.44018]
[1779972440594,50.18,73410.98,0.0,-0.99723,0.0,0.43933]
[1779972444622,50.18,73412.46,0.0,-0.99722,0.0,0.44003]
[1779972445630,50.18,73411.38,0.0,-0.99723,0.0,0.43952]
[1779972450664,50.18,73411.56,0.0,-0.99723,0.0,0.4396]
[1779972455699,50.18,73412.17,0.0,-0.99723,0.0,0.43915]
[1779972459727,50.18,73411.13,0.0,-0.99723,0.0,0.43866]
[1779972464762,50.18,73411.23,0.0,-0.99723,0.0,0.4387]
[1779972470804,50.18,73411.76,0.0,-0.99723,0.0,0.43896]
[1779972474832,50.18,73409.99,0.0,-0.99724,0.0,0.43811]
[1779972477853,50.18,73411.47,0.0,-0.99723,0.0,0.43882]
[1779972480874,50.18,73415.0,0.0,-0.99722,0.0,0.4405]
[1779972481881,50.18,73413.17,0.0,-0.99723,0.0,0.43963]
[1779972482888,50.18,73414.63,0.0,-0.99722,0.0,0.44033]
[1779972487923,50.18,73415.91,0.0,-0.99722,0.0,0.44094]
[1779972491951,50.18,73417.59,0.0,-0.99721,0.0,0.44174]
[1779972492958,50.18,73422.25,0.0,-0.9972,0.0,0.44398]
[1779972493965,50.18,73426.22,0.0,-0.99718,0.0,0.44589]
[1779972494972,50.18,73429.8,0.0,-0.99717,0.0,0.44763]
[1779972497993,50.18,73428.32,0.0,-0.99717,0.0,0.44691]
[1779972500086,50.18,73427.96,0.0,-0.99718,0.0,0.44674]
[1779972503029,50.18,73430.05,0.0,-0.99717,0.0,0.44775]
[1779972504036,50.18,73433.85,0.0,-0.99716,0.0,0.44959]
[1779972505047,50.18,73435.51,0.0,-0.99715,0.0,0.4504]
[1779972506053,50.18,73438.59,0.0,-0.99714,0.0,0.45191]
[1779972507617,50.18,73438.5,0.0,-0.99714,0.0,0.45186]
[1779972508068,50.18,73434.71,0.0,-0.99715,0.0,0.45001]
[1779972508430,50.18,73434.71,0.0,-0.99715,0.0,0.45001]
[1779972509075,50.18,73428.89,0.0,-0.99717,0.0,0.44719]
[1779972514110,50.18,73428.69,0.0,-0.99718,0.0,0.44633]
[1779972518138,50.18,73427.58,0.0,-0.99718,0.0,0.4458]
[1779972519145,50.18,73424.0,0.0,-0.99719,0.0,0.44407]
[1779972522166,50.18,73426.92,0.0,-0.99718,0.0,0.44548]
[1779972524180,50.18,73428.91,0.0,-0.99718,0.0,0.44644]
[1779972525058,50.18,73428.91,0.0,-0.99718,0.0,0.44644]
[1779972525187,50.18,73437.31,0.0,-0.99715,0.0,0.45052]
[1779972526194,50.18,73439.56,0.0,-0.99714,0.0,0.45162]
[1779972527201,50.18,73458.21,0.0,-0.99708,0.0,0.46081]
[1779972527418,50.18,73458.21,0.0,-0.99708,0.0,0.46081]
[1779972528238,50.18,73458.21,0.0,-0.99708,0.0,0.46081]
[1779972528208,50.18,73462.85,0.0,-0.99706,0.0,0.46312]
[1779972531229,50.18,73461.44,0.0,-0.99707,0.0,0.46242]
[1779972533243,50.18,73459.61,0.0,-0.99707,0.0,0.4615]
[1779972534250,50.18,73458.46,0.0,-0.99708,0.0,0.46093]
[1779972536265,50.18,73461.09,0.0,-0.99707,0.0,0.46224]
[1779972537900,50.18,73461.34,0.0,-0.99707,0.0,0.46237]
[1779972538279,50.18,73463.41,0.0,-0.99706,0.0,0.4634]
[1779972541300,50.18,73461.59,0.0,-0.99707,0.0,0.46249]
[1779972544178,50.18,73460.89,0.0,-0.99707,0.0,0.46214]
[1779972545328,50.18,73458.94,0.0,-0.99708,0.0,0.46117]
[1779972550363,50.18,73439.72,0.0,-0.99714,0.0,0.4517]
[1779972551370,50.18,73431.45,0.0,-0.99717,0.0,0.44767]
[1779972552376,50.18,73432.18,0.0,-0.99717,0.0,0.44802]
[1779972554968,50.18,73432.84,0.0,-0.99716,0.0,0.44835]
[1779972555046,50.18,73432.84,0.0,-0.99716,0.0,0.44835]
[1779972555100,50.18,73436.46,0.0,-0.99715,0.0,0.45011]
[1779972555398,50.18,73434.11,0.0,-0.99716,0.0,0.44896]
[1779972558419,50.18,73432.83,0.0,-0.99716,0.0,0.44834]
[1779972559426,50.18,73430.08,0.0,-0.99717,0.0,0.44701]
[1779972563454,50.18,73426.12,0.0,-0.99719,0.0,0.44509]
[1779972568915,50.18,73426.25,0.0,-0.99719,0.0,0.44516]
[1779972570503,50.18,73428.19,0.0,-0.99718,0.0,0.44609]
[1779972571510,50.18,73429.47,0.0,-0.99718,0.0,0.44596]
[1779972572517,50.18,73431.36,0.0,-0.99717,0.0,0.44687]
[1779972577552,50.18,73430.57,0.0,-0.99718,0.0,0.44649]
[1779972582586,50.18,73431.39,0.0,-0.99717,0.0,0.44689]
[1779972587622,50.18,73430.65,0.0,-0.99718,0.0,0.44653]
[1779972592657,50.18,73431.47,0.0,-0.99717,0.0,0.44692]
[1779972594671,50.18,73430.15,0.0,-0.99718,0.0,0.44629]
[1779972596685,50.18,73432.33,0.0,-0.99717,0.0,0.44734]
[1779972597692,50.18,73434.5,0.0,-0.99716,0.0,0.44839]
[1779972598699,50.18,73435.73,0.0,-0.99716,0.0,0.44899]
[1779972603734,50.18,73435.64,0.0,-0.99716,0.0,0.44895]
[1779972606754,50.18,73436.74,0.0,-0.99716,0.0,0.44948]
[1779972612797,50.18,73438.49,0.0,-0.99715,0.0,0.45034]
[1779972614102,50.18,73438.49,0.0,-0.99715,0.0,0.45034]
[1779972615163,50.18,73438.71,0.0,-0.99715,0.0,0.45044]
[1779972615245,50.18,73440.73,0.0,-0.99714,0.0,0.45143]
[1779972615818,50.18,73445.71,0.0,-0.99713,0.0,0.45387]
[1779972616827,50.18,73446.48,0.0,-0.99712,0.0,0.45424]
[1779972617833,50.18,73450.18,0.0,-0.99711,0.0,0.45606]
[1779972618840,50.18,73451.91,0.0,-0.9971,0.0,0.45692]
[1779972621861,50.18,73450.39,0.0,-0.99711,0.0,0.45617]
[1779972627051,50.18,73450.63,0.0,-0.99711,0.0,0.45629]
[1779972632938,50.18,73450.61,0.0,-0.99711,0.0,0.45551]
[1779972634952,50.18,73452.26,0.0,-0.99711,0.0,0.45632]
[1779972635959,50.18,73450.82,0.0,-0.99711,0.0,0.45561]
[1779972636966,50.18,73442.32,0.0,-0.99714,0.0,0.45144]
[1779972637973,50.18,73435.94,0.0,-0.99716,0.0,0.44834]
[1779972639986,50.18,73438.6,0.0,-0.99715,0.0,0.44963]
[1779972645032,50.18,73436.94,0.0,-0.99716,0.0,0.44882]
[1779972649061,50.18,73440.95,0.0,-0.99715,0.0,0.45077]
[1779972650074,50.18,73442.84,0.0,-0.99714,0.0,0.4517]
[1779972652089,50.18,73446.5,0.0,-0.99713,0.0,0.45349]
[1779972657124,50.18,73446.0,0.0,-0.99713,0.0,0.45324]
[1779972659138,50.18,73447.28,0.0,-0.99713,0.0,0.45387]
[1779972661152,50.18,73444.55,0.0,-0.99713,0.0,0.45253]
[1779972662159,50.18,73441.38,0.0,-0.99715,0.0,0.45098]
[1779972663167,50.18,73435.69,0.0,-0.99716,0.0,0.44821]
[1779972667201,50.18,73411.49,0.0,-0.99724,0.0,0.4366]
[1779972668037,50.18,73411.49,0.0,-0.99724,0.0,0.4366]
[1779972668208,50.18,73403.4,0.0,-0.99727,0.0,0.43277]
[1779972669215,50.18,73402.12,0.0,-0.99728,0.0,0.43217]
[1779972671150,50.18,73401.29,0.0,-0.99728,0.0,0.43178]
[1779972671223,50.18,73401.29,0.0,-0.99728,0.0,0.43178]
[1779972676265,50.18,73401.05,0.0,-0.99728,0.0,0.43167]
[1779972676534,50.18,73401.05,0.0,-0.99728,0.0,0.43167]
[1779972677272,50.18,73402.38,0.0,-0.99727,0.0,0.43229]
[1779972678296,50.18,73402.38,0.0,-0.99727,0.0,0.43229]
[1779972678348,50.18,73393.81,0.0,-0.9973,0.0,0.42827]
[1779972679429,50.18,73393.81,0.0,-0.9973,0.0,0.42827]
[1779972679288,50.18,73388.57,0.0,-0.99732,0.0,0.42583]
[1779972680293,50.18,73387.65,0.0,-0.99732,0.0,0.42541]
[1779972681300,50.18,73393.58,0.0,-0.9973,0.0,0.42817]
[1779972682307,50.18,73394.82,0.0,-0.9973,0.0,0.42875]
[1779972684321,50.18,73398.95,0.0,-0.99729,0.0,0.43068]
[1779972685328,50.18,73401.6,0.0,-0.99728,0.0,0.43192]
[1779972686334,50.18,73403.67,0.0,-0.99727,0.0,0.4329]
[1779972689356,50.18,73406.97,0.0,-0.99726,0.0,0.43446]
[1779972690363,50.18,73408.51,0.0,-0.99725,0.0,0.43518]
[1779972694391,50.18,73406.84,0.0,-0.99726,0.0,0.43366]
[1779972696405,50.18,73400.68,0.0,-0.99728,0.0,0.43076]
[1779972697412,50.18,73395.71,0.0,-0.9973,0.0,0.42843]
[1779972702447,50.18,73395.33,0.0,-0.9973,0.0,0.42825]
[1779972704461,50.18,73396.39,0.0,-0.9973,0.0,0.42875]
[1779972705468,50.18,73399.97,0.0,-0.99729,0.0,0.43042]
[1779972706475,50.18,73398.63,0.0,-0.99729,0.0,0.4298]
[1779972707484,50.18,73392.49,0.0,-0.99731,0.0,0.42693]
[1779972708491,50.18,73387.04,0.0,-0.99733,0.0,0.4244]
[1779972711512,50.18,73386.0,0.0,-0.99733,0.0,0.42392]
[1779972714537,50.18,73388.58,0.0,-0.99732,0.0,0.42511]
[1779972715544,50.18,73386.99,0.0,-0.99733,0.0,0.42437]
[1779972717558,50.18,73384.75,0.0,-0.99734,0.0,0.42334]
[1779972721587,50.18,73386.68,0.0,-0.99733,0.0,0.42423]
[1779972723601,50.18,73384.63,0.0,-0.99734,0.0,0.42328]
[1779972725615,50.18,73386.21,0.0,-0.99733,0.0,0.42401]
[1779972726622,50.18,73384.92,0.0,-0.99733,0.0,0.42342]
[1779972729643,50.18,73383.42,0.0,-0.99734,0.0,0.42272]
[1779972731657,50.18,73385.97,0.0,-0.99733,0.0,0.4239]
[1779972733671,50.18,73386.91,0.0,-0.99733,0.0,0.42434]
[1779972738706,50.18,73388.36,0.0,-0.99732,0.0,0.42501]
[1779972739713,50.18,73392.06,0.0,-0.99731,0.0,0.42673]
[1779972740720,50.18,73394.5,0.0,-0.9973,0.0,0.42787]
[1779972741727,50.18,73395.59,0.0,-0.9973,0.0,0.42837]
[1779972742734,50.18,73393.79,0.0,-0.99731,0.0,0.42753]
[1779972746762,50.18,73394.85,0.0,-0.9973,0.0,0.42803]
[1779972747769,50.18,73396.16,0.0,-0.9973,0.0,0.42864]
[1779972752804,50.18,73399.53,0.0,-0.99729,0.0,0.42948]
[1779972757840,50.18,73400.12,0.0,-0.99729,0.0,0.42976]
[1779972762878,50.18,73400.73,0.0,-0.99729,0.0,0.43005]
[1779972767913,50.18,73401.38,0.0,-0.99729,0.0,0.43035]
[1779972770934,50.18,73404.6,0.0,-0.99728,0.0,0.43186]
[1779972772954,50.18,73403.29,0.0,-0.99728,0.0,0.43125]
[1779972778996,50.18,73403.7,0.0,-0.99728,0.0,0.43144]
[1779972780017,50.18,73404.86,0.0,-0.99728,0.0,0.43199]
[1779972784032,50.18,73402.77,0.0,-0.99728,0.0,0.431]
[1779972787053,50.18,73405.03,0.0,-0.99727,0.0,0.43207]
[1779972791081,50.18,73406.31,0.0,-0.99727,0.0,0.43267]
[1779972795109,50.18,73407.87,0.0,-0.99727,0.0,0.4334]
[1779972800144,50.18,73408.08,0.0,-0.99726,0.0,0.4335]
[1779972804172,50.18,73412.87,0.0,-0.99725,0.0,0.43577]
[1779972805178,50.18,73410.43,0.0,-0.99726,0.0,0.43461]
[1779972806186,50.18,73414.62,0.0,-0.99724,0.0,0.4366]
[1779972809207,50.18,73420.9,0.0,-0.99722,0.0,0.43959]
[1779972810214,50.18,73422.47,0.0,-0.99722,0.0,0.44034]
[1779972812227,50.18,73419.08,0.0,-0.99723,0.0,0.43798]
[1779972814242,50.18,73420.09,0.0,-0.99723,0.0,0.43846]
[1779972816256,50.18,73418.59,0.0,-0.99724,0.0,0.43774]
[1779972817263,50.18,73417.64,0.0,-0.99724,0.0,0.43729]
[1779972818270,50.18,73414.91,0.0,-0.99725,0.0,0.43599]
[1779972819583,50.18,73413.93,0.0,-0.99725,0.0,0.43553]
[1779972824312,50.18,73409.51,0.0,-0.99726,0.0,0.43344]
[1779972825319,50.18,73408.1,0.0,-0.99727,0.0,0.43277]
[1779972826326,50.18,73407.05,0.0,-0.99727,0.0,0.43228]
[1779972831364,50.18,73406.4,0.0,-0.99727,0.0,0.43197]
[1779972833378,50.18,73404.32,0.0,-0.99728,0.0,0.431]
[1779972839421,50.18,73403.64,0.0,-0.99728,0.0,0.43068]
[1779972840428,50.18,73397.33,0.0,-0.9973,0.0,0.42772]
[1779972841435,50.18,73392.85,0.0,-0.99732,0.0,0.42564]
[1779972846470,50.18,73392.04,0.0,-0.99732,0.0,0.42526]
[1779972847477,50.18,73393.05,0.0,-0.99732,0.0,0.42573]
[1779972850498,50.18,73396.57,0.0,-0.99731,0.0,0.42737]
[1779972851505,50.18,73399.12,0.0,-0.9973,0.0,0.42856]
[1779972854526,50.18,73402.34,0.0,-0.99729,0.0,0.43007]
[1779972855533,50.18,73403.78,0.0,-0.99728,0.0,0.43074]
[1779972856539,50.18,73405.61,0.0,-0.99728,0.0,0.4316]
[1779972861574,50.18,73406.44,0.0,-0.99727,0.0,0.43199]
[1779972863589,50.18,73407.62,0.0,-0.99727,0.0,0.43255]
[1779972864596,50.18,73416.98,0.0,-0.99724,0.0,0.43698]
[1779972865603,50.18,73418.91,0.0,-0.99723,0.0,0.43789]
[1779972870638,50.18,73419.35,0.0,-0.99723,0.0,0.4381]
[1779972871645,50.18,73417.22,0.0,-0.99724,0.0,0.43635]
[1779972874666,50.18,73419.17,0.0,-0.99724,0.0,0.43727]
[1779972875673,50.18,73418.0,0.0,-0.99724,0.0,0.43672]
[1779972880708,50.18,73418.23,0.0,-0.99724,0.0,0.43683]
[1779972882722,50.18,73416.87,0.0,-0.99725,0.0,0.43618]
[1779972886752,50.18,73413.14,0.0,-0.99726,0.0,0.43441]
[1779972887757,50.18,73410.27,0.0,-0.99727,0.0,0.43306]
[1779972892792,50.18,73410.12,0.0,-0.99727,0.0,0.43299]
[1779972897826,50.18,73409.93,0.0,-0.99727,0.0,0.4329]
[1779972902862,50.18,73408.97,0.0,-0.99727,0.0,0.43245]
[1779972903869,50.18,73407.61,0.0,-0.99728,0.0,0.43181]
[1779972906890,50.18,73405.85,0.0,-0.99728,0.0,0.43098]
[1779972907897,50.18,73399.49,0.0,-0.9973,0.0,0.428]
[1779972908903,50.18,73395.93,0.0,-0.99731,0.0,0.42634]
[1779972909911,50.18,73397.23,0.0,-0.99731,0.0,0.42695]
[1779972914946,50.18,73397.03,0.0,-0.99731,0.0,0.42685]
[1779972918974,50.18,73397.96,0.0,-0.99731,0.0,0.42729]
[1779972924011,50.18,73398.1,0.0,-0.99731,0.0,0.42735]
[1779972929054,50.18,73396.74,0.0,-0.99731,0.0,0.42672]
[1779972931068,50.18,73399.31,0.0,-0.99731,0.0,0.42718]
[1779972934089,50.18,73403.62,0.0,-0.99729,0.0,0.4292]
[1779972935096,50.18,73410.66,0.0,-0.99727,0.0,0.4325]
[1779972936103,50.18,73412.63,0.0,-0.99726,0.0,0.43343]
[1779972937110,50.18,73412.53,0.0,-0.99726,0.0,0.43339]
[1779972941138,50.18,73413.47,0.0,-0.99726,0.0,0.43383]
[1779972943152,50.18,73415.24,0.0,-0.99726,0.0,0.43467]
[1779972944159,50.18,73418.29,0.0,-0.99725,0.0,0.43611]
[1779972949193,50.18,73418.75,0.0,-0.99724,0.0,0.43633]
[1779972950201,50.18,73420.23,0.0,-0.99724,0.0,0.43703]
[1779972955236,50.18,73420.36,0.0,-0.99724,0.0,0.4371]
[1779972958257,50.18,73421.91,0.0,-0.99723,0.0,0.43783]
[1779972963292,50.18,73421.43,0.0,-0.99723,0.0,0.4376]
[1779972964299,50.18,73423.38,0.0,-0.99723,0.0,0.43853]
[1779972968327,50.18,73422.31,0.0,-0.99723,0.0,0.43802]
[1779972969335,50.18,73421.01,0.0,-0.99724,0.0,0.4374]
[1779972971349,50.18,73418.91,0.0,-0.99724,0.0,0.43641]
[1779972977391,50.18,73418.99,0.0,-0.99724,0.0,0.43644]
[1779972979405,50.18,73406.53,0.0,-0.99728,0.0,0.43056]
[1779972980412,50.18,73402.46,0.0,-0.9973,0.0,0.42866]
[1779972981419,50.18,73399.63,0.0,-0.99731,0.0,0.42733]
[1779972986454,50.18,73400.17,0.0,-0.9973,0.0,0.42759]
[1779972987461,50.18,73398.14,0.0,-0.99731,0.0,0.42664]
[1779972988467,50.18,73396.9,0.0,-0.99731,0.0,0.42606]
[1779972990482,50.18,73395.3,0.0,-0.99732,0.0,0.42532]
[1779972995517,50.18,73395.27,0.0,-0.99732,0.0,0.42458]
[1779973000552,50.18,73395.72,0.0,-0.99732,0.0,0.42479]
[1779973005591,50.18,73396.98,0.0,-0.99732,0.0,0.42537]
[1779973006598,50.18,73399.05,0.0,-0.99731,0.0,0.42633]
[1779973011633,50.18,73403.78,0.0,-0.9973,0.0,0.42854]
[1779973012640,50.18,73408.53,0.0,-0.99728,0.0,0.43077]
[1779973013647,50.18,73411.25,0.0,-0.99727,0.0,0.43204]
[1779973015661,50.18,73412.4,0.0,-0.99727,0.0,0.43259]
[1779973020696,50.18,73411.97,0.0,-0.99727,0.0,0.43238]
[1779973024724,50.18,73414.61,0.0,-0.99726,0.0,0.43363]
[1779973026738,50.18,73413.66,0.0,-0.99727,0.0,0.43318]
[1779973031773,50.18,73414.67,0.0,-0.99726,0.0,0.43366]
[1779973032780,50.18,73417.51,0.0,-0.99725,0.0,0.435]
[1779973034794,50.18,73418.47,0.0,-0.99725,0.0,0.43546]
[1779973039830,50.18,73418.84,0.0,-0.99725,0.0,0.43563]
[1779973043857,50.18,73420.09,0.0,-0.99724,0.0,0.43622]
[1779973048892,50.18,73419.76,0.0,-0.99725,0.0,0.43607]
[1779973050907,50.18,73422.04,0.0,-0.99724,0.0,0.43715]
[1779973054935,50.18,73420.21,0.0,-0.99725,0.0,0.43554]
[1779973055942,50.18,73418.17,0.0,-0.99725,0.0,0.43457]
[1779973057956,50.18,73416.1,0.0,-0.99726,0.0,0.43359]
[1779973062991,50.18,73416.21,0.0,-0.99726,0.0,0.43364]
[1779973063998,50.18,73414.79,0.0,-0.99727,0.0,0.43297]
[1779973069034,50.18,73414.58,0.0,-0.99727,0.0,0.43288]
[1779973071048,50.18,73416.04,0.0,-0.99726,0.0,0.43356]
[1779973074068,50.18,73417.28,0.0,-0.99726,0.0,0.43415]
[1779973077089,50.18,73418.42,0.0,-0.99725,0.0,0.43469]
[1779973082125,50.18,73418.16,0.0,-0.99725,0.0,0.43457]
[1779973087159,50.18,73417.83,0.0,-0.99726,0.0,0.43441]
[1779973088166,50.18,73416.55,0.0,-0.99726,0.0,0.43381]
[1779973090181,50.18,73415.46,0.0,-0.99726,0.0,0.43329]
[1779973095218,50.18,73415.36,0.0,-0.99726,0.0,0.43324]
[1779973100255,50.18,73415.4,0.0,-0.99726,0.0,0.43326]
[1779973101262,50.18,73408.75,0.0,-0.99729,0.0,0.43013]
[1779973102269,50.18,73404.95,0.0,-0.9973,0.0,0.42835]
[1779973104283,50.18,73405.48,0.0,-0.9973,0.0,0.4286]
[1779973109323,50.18,73405.74,0.0,-0.9973,0.0,0.42872]
[1779973110330,50.18,73407.98,0.0,-0.99729,0.0,0.42977]
[1779973113351,50.18,73406.84,0.0,-0.9973,0.0,0.4285]
[1779973115365,50.18,73403.12,0.0,-0.99731,0.0,0.42677]
[1779973116372,50.18,73400.72,0.0,-0.99732,0.0,0.42565]
[1779973121407,50.18,73401.55,0.0,-0.99731,0.0,0.42604]
[1779973122414,50.18,73403.27,0.0,-0.99731,0.0,0.42684]
[1779973127449,50.18,73402.64,0.0,-0.99731,0.0,0.42654]
[1779973128456,50.18,73401.48,0.0,-0.99731,0.0,0.426]
[1779973133491,50.18,73401.83,0.0,-0.99731,0.0,0.42617]
[1779973136578,50.18,73401.82,0.0,-0.99731,0.0,0.42616]
[1779973140545,50.18,73400.47,0.0,-0.99732,0.0,0.42553]
[1779973141752,50.18,73400.47,0.0,-0.99732,0.0,0.42553]
[1779973141857,50.18,73400.47,0.0,-0.99732,0.0,0.42553]
[1779973141874,50.18,73401.17,0.0,-0.99731,0.0,0.42586]
[1779973142559,50.18,73404.16,0.0,-0.9973,0.0,0.42725]
[1779973144573,50.18,73405.08,0.0,-0.9973,0.0,0.42768]
[1779973145580,50.18,73407.0,0.0,-0.9973,0.0,0.42858]
[1779973151622,50.18,73407.24,0.0,-0.99729,0.0,0.42869]
[1779973156657,50.18,73408.05,0.0,-0.99729,0.0,0.42907]
[1779973161692,50.18,73407.57,0.0,-0.99729,0.0,0.42885]
[1779973164713,50.18,73405.81,0.0,-0.9973,0.0,0.42802]
[1779973169747,50.18,73406.09,0.0,-0.9973,0.0,0.42815]
[1779973174783,50.18,73405.9,0.0,-0.9973,0.0,0.42733]
[1779973179818,50.18,73405.74,0.0,-0.9973,0.0,0.42726]
[1779973184853,50.18,73406.39,0.0,-0.9973,0.0,0.42756]
[1779973189888,50.18,73406.41,0.0,-0.9973,0.0,0.42757]
[1779973194923,50.18,73406.57,0.0,-0.9973,0.0,0.42764]
[1779973200973,50.18,73405.9,0.0,-0.9973,0.0,0.42733]
[1779973201980,50.18,73404.23,0.0,-0.99731,0.0,0.42655]
[1779973207015,50.18,73403.73,0.0,-0.99731,0.0,0.42632]
[1779973209034,50.18,73404.8,0.0,-0.99731,0.0,0.42682]
[1779973210047,50.18,73411.88,0.0,-0.99728,0.0,0.43013]
[1779973211413,50.18,73411.88,0.0,-0.99728,0.0,0.43013]
[1779973211427,50.18,73414.99,0.0,-0.99727,0.0,0.43159]
[1779973212062,50.18,73406.69,0.0,-0.9973,0.0,0.4277]
[1779973213069,50.18,73405.99,0.0,-0.9973,0.0,0.42737]
[1779973214076,50.18,73410.55,0.0,-0.99729,0.0,0.42951]
[1779973218106,50.18,73412.18,0.0,-0.99728,0.0,0.43027]
[1779973219114,50.18,73417.81,0.0,-0.99727,0.0,0.43292]
[1779973222134,50.18,73416.91,0.0,-0.99727,0.0,0.4325]
[1779973227169,50.18,73417.35,0.0,-0.99727,0.0,0.4327]
[1779973232114,50.18,73417.9,0.0,-0.99727,0.0,0.43222]
[1779973232204,50.18,73419.75,0.0,-0.99726,0.0,0.4331]
[1779973233211,50.18,73421.14,0.0,-0.99726,0.0,0.43375]
[1779973235224,50.18,73422.04,0.0,-0.99726,0.0,0.43418]
[1779973238246,50.18,73424.34,0.0,-0.99725,0.0,0.43527]
[1779973239727,50.18,73425.35,0.0,-0.99725,0.0,0.43575]
[1779973240260,50.18,73427.1,0.0,-0.99724,0.0,0.43658]
[1779973242274,50.18,73434.09,0.0,-0.99722,0.0,0.43991]
[1779973243281,50.18,73435.68,0.0,-0.99721,0.0,0.44067]
[1779973246249,50.18,73436.28,0.0,-0.99721,0.0,0.44096]
[1779973247309,50.18,73442.22,0.0,-0.99719,0.0,0.44382]
[1779973250330,50.18,73443.33,0.0,-0.99719,0.0,0.44435]
[1779973251341,50.18,73441.54,0.0,-0.99719,0.0,0.44349]
[1779973254362,50.18,73443.23,0.0,-0.99719,0.0,0.4443]
[1779973255369,50.18,73446.09,0.0,-0.99718,0.0,0.44569]
[1779973260404,50.18,73445.74,0.0,-0.99718,0.0,0.44552]
[1779973265440,50.18,73446.44,0.0,-0.99718,0.0,0.44585]
[1779973270475,50.18,73446.12,0.0,-0.99718,0.0,0.4457]
[1779973275510,50.18,73444.87,0.0,-0.99718,0.0,0.4451]
[1779973280087,50.18,73444.63,0.0,-0.99718,0.0,0.44498]
[1779973279813,50.18,73450.25,0.0,-0.99716,0.0,0.4477]
[1779973280545,50.18,73453.38,0.0,-0.99715,0.0,0.44922]
[1779973281144,50.18,73453.38,0.0,-0.99715,0.0,0.44922]
[1779973281553,50.18,73452.22,0.0,-0.99716,0.0,0.44866]
[1779973283467,50.18,73452.5,0.0,-0.99715,0.0,0.4488]
[1779973283566,50.18,73454.7,0.0,-0.99715,0.0,0.44987]
[1779973287594,50.18,73456.8,0.0,-0.99714,0.0,0.45089]
[1779973288601,50.18,73455.33,0.0,-0.99715,0.0,0.45018]
[1779973289609,50.18,73451.48,0.0,-0.99716,0.0,0.4483]
[1779973292629,50.18,73450.12,0.0,-0.99717,0.0,0.44688]
[1779973295980,50.18,73447.71,0.0,-0.99718,0.0,0.44571]
[1779973297665,50.18,73448.93,0.0,-0.99717,0.0,0.4463]
[1779973298672,50.18,73453.68,0.0,-0.99716,0.0,0.44861]
[1779973299678,50.18,73455.47,0.0,-0.99715,0.0,0.44948]
[1779973300686,50.18,73456.52,0.0,-0.99715,0.0,0.44999]
[1779973304713,50.18,73455.39,0.0,-0.99715,0.0,0.44944]
[1779973305721,50.18,73453.33,0.0,-0.99716,0.0,0.44844]
[1779973306728,50.18,73450.89,0.0,-0.99716,0.0,0.44725]
[1779973310756,50.18,73453.25,0.0,-0.99716,0.0,0.4484]
[1779973312770,50.18,73452.04,0.0,-0.99716,0.0,0.44781]
[1779973315791,50.18,73450.8,0.0,-0.99717,0.0,0.44721]
[1779973317519,50.18,73450.1,0.0,-0.99717,0.0,0.44687]
[1779973317600,50.18,73450.1,0.0,-0.99717,0.0,0.44687]
[1779973317806,50.18,73447.94,0.0,-0.99717,0.0,0.44582]
[1779973318813,50.18,73442.59,0.0,-0.99719,0.0,0.44324]
[1779973319820,50.18,73439.44,0.0,-0.9972,0.0,0.44173]
[1779973320828,50.18,73429.55,0.0,-0.99724,0.0,0.437]
[1779973321835,50.18,73423.34,0.0,-0.99726,0.0,0.43405]
[1779973322721,50.18,73423.34,0.0,-0.99726,0.0,0.43405]
[1779973322889,50.18,73423.34,0.0,-0.99726,0.0,0.43405]
[1779973322952,50.18,73421.5,0.0,-0.99726,0.0,0.43318]
[1779973323875,50.18,73422.9,0.0,-0.99726,0.0,0.43384]
[1779973324713,50.18,73422.9,0.0,-0.99726,0.0,0.43384]
[1779973324871,50.18,73414.05,0.0,-0.99729,0.0,0.42968]
[1779973325878,50.18,73411.17,0.0,-0.9973,0.0,0.42833]
[1779973326885,50.18,73410.18,0.0,-0.9973,0.0,0.42786]
[1779973327892,50.18,73414.01,0.0,-0.99729,0.0,0.42966]
[1779973328903,50.18,73415.25,0.0,-0.99728,0.0,0.43024]
[1779973329906,50.18,73413.84,0.0,-0.99729,0.0,0.42958]
[1779973330913,50.18,73410.33,0.0,-0.9973,0.0,0.42793]
[1779973331920,50.18,73409.39,0.0,-0.9973,0.0,0.4275]
[1779973338969,50.18,73409.12,0.0,-0.9973,0.0,0.42737]
[1779973344008,50.18,73409.37,0.0,-0.9973,0.0,0.42749]
[1779973347026,50.18,73410.54,0.0,-0.9973,0.0,0.42803]
[1779973350050,50.18,73405.77,0.0,-0.99731,0.0,0.42581]
[1779973352064,50.18,73402.56,0.0,-0.99733,0.0,0.42359]
[1779973352466,50.18,73402.56,0.0,-0.99733,0.0,0.42359]
[1779973353071,50.18,73399.48,0.0,-0.99734,0.0,0.42216]
[1779973354078,50.18,73393.78,0.0,-0.99736,0.0,0.41954]
[1779973355086,50.18,73392.54,0.0,-0.99736,0.0,0.41897]
[1779973358618,50.18,73391.92,0.0,-0.99736,0.0,0.41868]
[1779973359114,50.18,73386.04,0.0,-0.99738,0.0,0.416]
[1779973360121,50.18,73384.47,0.0,-0.99739,0.0,0.41528]
[1779973362136,50.18,73382.57,0.0,-0.99739,0.0,0.41442]
[1779973363143,50.18,73378.6,0.0,-0.9974,0.0,0.41261]
[1779973363547,50.18,73378.6,0.0,-0.9974,0.0,0.41261]
[1779973369186,50.18,73377.63,0.0,-0.99741,0.0,0.41217]
[1779973374221,50.18,73377.95,0.0,-0.99741,0.0,0.41232]
[1779973379257,50.18,73378.0,0.0,-0.99741,0.0,0.41234]
[1779973383285,50.18,73385.45,0.0,-0.99738,0.0,0.41573]
[1779973384292,50.18,73388.72,0.0,-0.99737,0.0,0.41722]
[1779973387313,50.18,73387.15,0.0,-0.99738,0.0,0.4165]
[1779973388320,50.18,73383.01,0.0,-0.99739,0.0,0.41462]
[1779973390334,50.18,73382.15,0.0,-0.99739,0.0,0.41422]
[1779973391341,50.18,73380.64,0.0,-0.9974,0.0,0.41354]
[1779973392348,50.18,73378.48,0.0,-0.9974,0.0,0.41256]
[1779973393355,50.18,73375.32,0.0,-0.99741,0.0,0.41113]
[1779973395369,50.18,73374.42,0.0,-0.99742,0.0,0.41072]
[1779973396376,50.18,73372.26,0.0,-0.99742,0.0,0.40975]
[1779973398390,50.18,73373.29,0.0,-0.99742,0.0,0.41021]
[1779973403839,50.18,73372.9,0.0,-0.99742,0.0,0.41004]
[1779973404432,50.18,73369.13,0.0,-0.99743,0.0,0.40834]
[1779973406021,50.18,73369.13,0.0,-0.99743,0.0,0.40834]
[1779973407453,50.18,73368.0,0.0,-0.99744,0.0,0.40784]
[1779973412092,50.18,73367.89,0.0,-0.99744,0.0,0.40779]
[1779973412194,50.18,73364.14,0.0,-0.99745,0.0,0.40541]
[1779973418157,50.18,73364.5,0.0,-0.99745,0.0,0.40557]
[1779973421537,50.18,73365.2,0.0,-0.99745,0.0,0.40588]
[1779973422042,50.18,73365.2,0.0,-0.99745,0.0,0.40588]
[1779973422109,50.18,73355.16,0.0,-0.99748,0.0,0.40142]
[1779973422558,50.18,73346.14,0.0,-0.99751,0.0,0.39744]
[1779973423565,50.18,73341.91,0.0,-0.99752,0.0,0.39559]
[1779973424572,50.18,73341.73,0.0,-0.99752,0.0,0.39551]
[1779973425579,50.18,73339.97,0.0,-0.99753,0.0,0.39475]
[1779973427594,50.18,73345.38,0.0,-0.99751,0.0,0.39711]
[1779973428600,50.18,73347.26,0.0,-0.9975,0.0,0.39793]
[1779973430618,50.18,73347.02,0.0,-0.9975,0.0,0.39783]
[1779973431625,50.18,73348.79,0.0,-0.9975,0.0,0.39861]
[1779973434646,50.18,73350.0,0.0,-0.9975,0.0,0.39914]
[1779973437667,50.18,73351.11,0.0,-0.99749,0.0,0.39963]
[1779973439681,50.18,73347.34,0.0,-0.9975,0.0,0.39797]
[1779973440688,50.18,73341.63,0.0,-0.99752,0.0,0.39547]
[1779973441695,50.18,73340.51,0.0,-0.99752,0.0,0.39498]
[1779973442702,50.18,73340.58,0.0,-0.99752,0.0,0.39501]
[1779973446730,50.18,73341.5,0.0,-0.99752,0.0,0.39541]
[1779973451765,50.18,73341.13,0.0,-0.99752,0.0,0.39525]
[1779973453779,50.18,73343.6,0.0,-0.99751,0.0,0.39633]
[1779973454786,50.18,73342.79,0.0,-0.99752,0.0,0.39598]
[1779973459821,50.18,73350.66,0.0,-0.99749,0.0,0.39943]
[1779973460828,50.18,73352.66,0.0,-0.99749,0.0,0.40031]
[1779973461835,50.18,73354.69,0.0,-0.99748,0.0,0.40121]
[1779973462845,50.18,73357.59,0.0,-0.99747,0.0,0.40249]
[1779973463850,50.18,73360.25,0.0,-0.99746,0.0,0.40367]
[1779973464857,50.18,73361.49,0.0,-0.99746,0.0,0.40422]
[1779973466871,50.18,73365.18,0.0,-0.99745,0.0,0.40587]
[1779973467878,50.18,73366.55,0.0,-0.99745,0.0,0.40648]
[1779973472913,50.18,73367.1,0.0,-0.99745,0.0,0.40602]
[1779973477949,50.18,73377.33,0.0,-0.99742,0.0,0.41062]
[1779973478956,50.18,73377.25,0.0,-0.99742,0.0,0.41058]
[1779973481977,50.18,73375.21,0.0,-0.99742,0.0,0.40966]
[1779973487012,50.18,73376.77,0.0,-0.99742,0.0,0.41036]
[1779973488019,50.18,73379.9,0.0,-0.99741,0.0,0.41178]
[1779973493384,50.18,73379.54,0.0,-0.99741,0.0,0.41161]
[1779973499096,50.18,73378.61,0.0,-0.99741,0.0,0.41119]
[1779973504130,50.18,73377.99,0.0,-0.99741,0.0,0.41091]
[1779973506145,50.18,73374.02,0.0,-0.99743,0.0,0.40912]
[1779973507152,50.18,73369.82,0.0,-0.99744,0.0,0.40724]
[1779973510174,50.18,73368.81,0.0,-0.99744,0.0,0.40679]
[1779973511181,50.18,73367.63,0.0,-0.99745,0.0,0.40626]
[1779973516216,50.18,73367.09,0.0,-0.99745,0.0,0.40602]
[1779973519237,50.18,73367.97,0.0,-0.99745,0.0,0.40641]
[1779973522258,50.18,73366.38,0.0,-0.99745,0.0,0.4057]
[1779973527293,50.18,73366.88,0.0,-0.99745,0.0,0.40592]
[1779973528300,50.18,73369.21,0.0,-0.99744,0.0,0.40697]
[1779973530314,50.18,73373.85,0.0,-0.99743,0.0,0.40905]
[1779973531321,50.18,73376.15,0.0,-0.99742,0.0,0.40937]
[1779973532328,50.18,73381.34,0.0,-0.99741,0.0,0.41171]
[1779973533335,50.18,73383.29,0.0,-0.9974,0.0,0.4126]
[1779973538370,50.18,73382.94,0.0,-0.9974,0.0,0.41244]
[1779973540383,50.18,73381.54,0.0,-0.99741,0.0,0.41181]
[1779973546426,50.18,73381.91,0.0,-0.99741,0.0,0.41197]
[1779973551461,50.18,73382.23,0.0,-0.99741,0.0,0.41212]
[1779973554482,50.18,73376.25,0.0,-0.99742,0.0,0.40942]
[1779973555489,50.18,73374.64,0.0,-0.99743,0.0,0.40869]
[1779973560524,50.18,73368.08,0.0,-0.99745,0.0,0.40576]
[1779973561531,50.18,73365.92,0.0,-0.99746,0.0,0.40479]
[1779973566566,50.18,73365.47,0.0,-0.99746,0.0,0.40459]
[1779973570594,50.18,73363.5,0.0,-0.99746,0.0,0.40371]
[1779973575629,50.18,73363.19,0.0,-0.99746,0.0,0.40358]
[1779973577643,50.18,73362.28,0.0,-0.99747,0.0,0.40317]
[1779973578650,50.18,73360.9,0.0,-0.99747,0.0,0.40256]
[1779973583686,50.18,73361.47,0.0,-0.99747,0.0,0.40281]
[1779973584693,50.18,73353.06,0.0,-0.9975,0.0,0.3991]
[1779973585700,50.18,73349.35,0.0,-0.99751,0.0,0.39746]
[1779973586707,50.18,73348.45,0.0,-0.99751,0.0,0.39707]
[1779973589728,50.18,73347.09,0.0,-0.99751,0.0,0.39647]
[1779973595770,50.18,73346.94,0.0,-0.99752,0.0,0.39572]
[1779973600805,50.18,73346.79,0.0,-0.99752,0.0,0.39565]
[1779973602818,50.18,73345.65,0.0,-0.99752,0.0,0.39515]
[1779973605816,50.18,73345.65,0.0,-0.99752,0.0,0.39515]
[1779973606847,50.18,73347.16,0.0,-0.99752,0.0,0.39581]
[1779973609868,50.18,73344.49,0.0,-0.99753,0.0,0.39465]
[1779973614902,50.18,73344.41,0.0,-0.99753,0.0,0.39461]
[1779973615910,50.18,73343.21,0.0,-0.99753,0.0,0.39409]
[1779973620945,50.18,73342.89,0.0,-0.99753,0.0,0.39395]
[1779973621952,50.18,73341.97,0.0,-0.99753,0.0,0.39355]
[1779973623442,50.18,73341.97,0.0,-0.99753,0.0,0.39355]
[1779973623448,50.18,73337.64,0.0,-0.99755,0.0,0.39167]
[1779973624394,50.18,73337.64,0.0,-0.99755,0.0,0.39167]
[1779973623966,50.18,73333.98,0.0,-0.99756,0.0,0.39009]
[1779973624973,50.18,73335.22,0.0,-0.99755,0.0,0.39062]
[1779973625980,50.18,73332.99,0.0,-0.99756,0.0,0.38966]
[1779973626987,50.18,73331.37,0.0,-0.99756,0.0,0.38896]
[1779973628874,50.18,73330.93,0.0,-0.99757,0.0,0.38877]
[1779973629668,50.18,73331.65,0.0,-0.99756,0.0,0.38908]
[1779973630019,50.18,73325.34,0.0,-0.99758,0.0,0.38637]
[1779973631026,50.18,73312.7,0.0,-0.99762,0.0,0.38099]
[1779973632033,50.18,73311.09,0.0,-0.99762,0.0,0.38031]
[1779973634257,50.18,73311.44,0.0,-0.99762,0.0,0.38046]
[1779973634314,50.18,73305.5,0.0,-0.99764,0.0,0.37796]
[1779973635055,50.18,73302.52,0.0,-0.99765,0.0,0.37671]
[1779973639132,50.18,73302.58,0.0,-0.99765,0.0,0.37673]
[1779973639196,50.18,73286.48,0.0,-0.99769,0.0,0.37004]
[1779973640091,50.18,73291.24,0.0,-0.99768,0.0,0.37201]
[1779973640715,50.18,73291.24,0.0,-0.99768,0.0,0.37201]
[1779973641098,50.18,73292.36,0.0,-0.99768,0.0,0.37247]
[1779973642105,50.18,73291.25,0.0,-0.99768,0.0,0.37201]
[1779973642562,50.18,73291.25,0.0,-0.99768,0.0,0.37201]
[1779973642657,50.18,73291.25,0.0,-0.99768,0.0,0.37201]
[1779973642793,50.18,73291.25,0.0,-0.99768,0.0,0.37201]
[1779973643112,50.18,73292.97,0.0,-0.99767,0.0,0.37273]
[1779973644722,50.18,73292.84,0.0,-0.99768,0.0,0.37267]
[1779973647140,50.18,73289.66,0.0,-0.99768,0.0,0.37135]
[1779973649154,50.18,73288.68,0.0,-0.99769,0.0,0.37095]
[1779973654953,50.18,73288.56,0.0,-0.99769,0.0,0.37024]
[1779973656203,50.18,73289.93,0.0,-0.99769,0.0,0.37081]
[1779973658217,50.18,73290.8,0.0,-0.99768,0.0,0.37117]
[1779973659224,50.18,73292.01,0.0,-0.99768,0.0,0.37167]
[1779973660231,50.18,73290.91,0.0,-0.99768,0.0,0.37121]
[1779973662245,50.18,73292.14,0.0,-0.99768,0.0,0.37172]
[1779973665266,50.18,73291.17,0.0,-0.99768,0.0,0.37132]
[1779973666273,50.18,73289.93,0.0,-0.99769,0.0,0.37081]
[1779973669298,50.18,73285.17,0.0,-0.9977,0.0,0.36885]
[1779973670305,50.18,73283.43,0.0,-0.99771,0.0,0.36813]
[1779973674333,50.18,73284.73,0.0,-0.9977,0.0,0.36866]
[1779973675340,50.18,73285.9,0.0,-0.9977,0.0,0.36915]
[1779973680375,50.18,73286.2,0.0,-0.9977,0.0,0.36927]
[1779973682391,50.18,73290.4,0.0,-0.99769,0.0,0.371]
[1779973687426,50.18,73290.46,0.0,-0.99769,0.0,0.37103]
[1779973690447,50.18,73291.39,0.0,-0.99768,0.0,0.37141]
[1779973695482,50.18,73293.77,0.0,-0.99768,0.0,0.3724]
[1779973697496,50.18,73291.12,0.0,-0.99768,0.0,0.3713]
[1779973698503,50.18,73288.87,0.0,-0.99769,0.0,0.37037]
[1779973700517,50.18,73284.39,0.0,-0.9977,0.0,0.36852]
[1779973701524,50.18,73283.17,0.0,-0.99771,0.0,0.36802]
[1779973702531,50.18,73283.98,0.0,-0.9977,0.0,0.36836]
[1779973703538,50.18,73285.84,0.0,-0.9977,0.0,0.36912]
[1779973704545,50.18,73283.89,0.0,-0.9977,0.0,0.36832]
[1779973708573,50.18,73282.82,0.0,-0.99771,0.0,0.36788]
[1779973710587,50.18,73280.84,0.0,-0.99771,0.0,0.36707]
[1779973713787,50.18,73280.62,0.0,-0.99772,0.0,0.36633]
[1779973714615,50.18,73275.33,0.0,-0.99773,0.0,0.36417]
[1779973715622,50.18,73271.01,0.0,-0.99774,0.0,0.36241]
[1779973718643,50.18,73269.76,0.0,-0.99775,0.0,0.36191]
[1779973720657,50.18,73268.84,0.0,-0.99775,0.0,0.36154]
[1779973728733,50.18,73267.43,0.0,-0.99775,0.0,0.36097]
[1779973731734,50.18,73268.23,0.0,-0.99775,0.0,0.36129]
[1779973734755,50.18,73270.3,0.0,-0.99775,0.0,0.36213]
[1779973735762,50.18,73275.31,0.0,-0.99773,0.0,0.36416]
[1779973736769,50.18,73278.44,0.0,-0.99772,0.0,0.36544]
[1779973739790,50.18,73279.48,0.0,-0.99772,0.0,0.36586]
[1779973740797,50.18,73284.46,0.0,-0.99771,0.0,0.3679]
[1779973741804,50.18,73287.98,0.0,-0.9977,0.0,0.36935]
[1779973742811,50.18,73289.08,0.0,-0.99769,0.0,0.3698]
[1779973746839,50.18,73287.03,0.0,-0.9977,0.0,0.36896]
[1779973747846,50.18,73286.18,0.0,-0.9977,0.0,0.36861]
[1779973748853,50.18,73282.06,0.0,-0.99771,0.0,0.36692]
[1779973749860,50.18,73280.22,0.0,-0.99772,0.0,0.36616]
[1779973754895,50.18,73271.87,0.0,-0.99774,0.0,0.36276]
[1779973755902,50.18,73267.32,0.0,-0.99775,0.0,0.36092]
[1779973756909,50.18,73267.42,0.0,-0.99775,0.0,0.36096]
[1779973761948,50.18,73268.75,0.0,-0.99775,0.0,0.3615]
[1779973766983,50.18,73267.1,0.0,-0.99775,0.0,0.36083]
[1779973772574,50.18,73267.39,0.0,-0.99776,0.0,0.36031]
[1779973773025,50.18,73257.55,0.0,-0.99778,0.0,0.35636]
[1779973774032,50.18,73252.98,0.0,-0.9978,0.0,0.35454]
[1779973777057,50.18,73253.75,0.0,-0.99779,0.0,0.35484]
[1779973777940,50.18,73253.75,0.0,-0.99779,0.0,0.35484]
[1779973781710,50.18,73254.74,0.0,-0.99779,0.0,0.35524]
[1779973782373,50.18,73254.74,0.0,-0.99779,0.0,0.35524]
[1779973783099,50.18,73251.35,0.0,-0.9978,0.0,0.35389]
[1779973784414,50.18,73251.35,0.0,-0.9978,0.0,0.35389]
[1779973784477,50.18,73250.15,0.0,-0.9978,0.0,0.35341]
[1779973787127,50.18,73246.69,0.0,-0.99781,0.0,0.35204]
[1779973788134,50.18,73245.64,0.0,-0.99782,0.0,0.35163]
[1779973793315,50.18,73245.62,0.0,-0.99782,0.0,0.35162]
[1779973795183,50.18,73246.91,0.0,-0.99781,0.0,0.35213]
[1779973797197,50.18,73249.33,0.0,-0.99781,0.0,0.35309]
[1779973802232,50.18,73249.83,0.0,-0.99781,0.0,0.35329]
[1779973803239,50.18,73250.69,0.0,-0.9978,0.0,0.35363]
[1779973807267,50.18,73253.02,0.0,-0.9978,0.0,0.35455]
[1779973809281,50.18,73250.91,0.0,-0.9978,0.0,0.35371]
[1779973810288,50.18,73251.72,0.0,-0.9978,0.0,0.35404]
[1779973813310,50.18,73245.48,0.0,-0.99782,0.0,0.35156]
[1779973814317,50.18,73244.68,0.0,-0.99782,0.0,0.35125]
[1779973819352,50.18,73243.63,0.0,-0.99782,0.0,0.35084]
[1779973821366,50.18,73249.0,0.0,-0.99781,0.0,0.35296]
[1779973822373,50.18,73250.28,0.0,-0.9978,0.0,0.35346]
[1779973824388,50.18,73249.11,0.0,-0.99781,0.0,0.353]
[1779973829424,50.18,73249.55,0.0,-0.99781,0.0,0.35317]
[1779973835466,50.18,73249.55,0.0,-0.99781,0.0,0.35254]
[1779973840502,50.18,73249.06,0.0,-0.99781,0.0,0.35235]
[1779973841508,50.18,73246.23,0.0,-0.99782,0.0,0.35123]
[1779973842515,50.18,73244.91,0.0,-0.99782,0.0,0.35071]
[1779973845536,50.18,73242.69,0.0,-0.99783,0.0,0.34984]
[1779973847550,50.18,73244.23,0.0,-0.99782,0.0,0.35044]
[1779973852585,50.18,73244.6,0.0,-0.99782,0.0,0.35059]
[1779973857620,50.18,73244.4,0.0,-0.99782,0.0,0.35051]
[1779973858627,50.18,73242.88,0.0,-0.99783,0.0,0.34991]
[1779973859634,50.18,73244.11,0.0,-0.99782,0.0,0.35039]
[1779973861648,50.18,73245.9,0.0,-0.99782,0.0,0.3511]
[1779973862655,50.18,73246.95,0.0,-0.99782,0.0,0.35151]
[1779973864669,50.18,73245.88,0.0,-0.99782,0.0,0.35109]
[1779973865676,50.18,73244.43,0.0,-0.99782,0.0,0.35052]
[1779973870710,50.18,73247.88,0.0,-0.99781,0.0,0.35188]
[1779973871707,50.18,73247.88,0.0,-0.99781,0.0,0.35188]
[1779973871736,50.18,73243.77,0.0,-0.99783,0.0,0.35026]
[1779973872021,50.18,73243.77,0.0,-0.99783,0.0,0.35026]
[1779973872796,50.18,73243.77,0.0,-0.99783,0.0,0.35026]
[1779973872739,50.18,73224.77,0.0,-0.99788,0.0,0.34285]
[1779973873746,50.18,73223.11,0.0,-0.99788,0.0,0.34221]
[1779973875802,50.18,73222.69,0.0,-0.99788,0.0,0.34205]
[1779973881802,50.18,73223.38,0.0,-0.99788,0.0,0.34232]
[1779973886837,50.18,73222.96,0.0,-0.99788,0.0,0.34215]
[1779973891873,50.18,73223.13,0.0,-0.99788,0.0,0.3416]
[1779973893888,50.18,73218.99,0.0,-0.99789,0.0,0.34001]
[1779973894895,50.18,73215.6,0.0,-0.9979,0.0,0.33871]
[1779973896140,50.18,73221.78,0.0,-0.99789,0.0,0.34108]
[1779973896911,50.18,73225.92,0.0,-0.99788,0.0,0.34268]
[1779973897917,50.18,73226.28,0.0,-0.99788,0.0,0.34282]
[1779973902122,50.18,73226.3,0.0,-0.99788,0.0,0.34283]
[1779973902424,50.18,73226.3,0.0,-0.99788,0.0,0.34283]
[1779973902448,50.18,73226.45,0.0,-0.99787,0.0,0.34288]
[1779973902959,50.18,73233.66,0.0,-0.99786,0.0,0.34568]
[1779973904181,50.18,73233.66,0.0,-0.99786,0.0,0.34568]
[1779973904282,50.18,73242.01,0.0,-0.99783,0.0,0.34894]
[1779973904973,50.18,73244.59,0.0,-0.99783,0.0,0.34995]
[1779973910008,50.18,73248.06,0.0,-0.99782,0.0,0.35132]
[1779973912023,50.18,73249.97,0.0,-0.99781,0.0,0.35208]
[1779973915044,50.18,73252.66,0.0,-0.99781,0.0,0.35314]
[1779973916684,50.18,73255.16,0.0,-0.9978,0.0,0.35413]
[1779973919072,50.18,73256.18,0.0,-0.9978,0.0,0.35454]
[1779973921087,50.18,73253.85,0.0,-0.9978,0.0,0.35361]
[1779973923101,50.18,73252.99,0.0,-0.9978,0.0,0.35327]
[1779973925276,50.18,73252.25,0.0,-0.99781,0.0,0.35298]
[1779973925351,50.18,73239.69,0.0,-0.99784,0.0,0.34803]
[1779973926122,50.18,73234.17,0.0,-0.99785,0.0,0.34588]
[1779973931159,50.18,73234.53,0.0,-0.99785,0.0,0.34602]
[1779973932164,50.18,73235.38,0.0,-0.99785,0.0,0.34635]
[1779973933171,50.18,73236.26,0.0,-0.99785,0.0,0.34669]
[1779973934179,50.18,73237.62,0.0,-0.99785,0.0,0.34722]
[1779973935187,50.18,73238.79,0.0,-0.99784,0.0,0.34768]
[1779973936096,50.18,73238.79,0.0,-0.99784,0.0,0.34768]
[1779973936288,50.18,73235.5,0.0,-0.99785,0.0,0.3464]
[1779973936865,50.18,73235.5,0.0,-0.99785,0.0,0.3464]
[1779973937211,50.18,73231.7,0.0,-0.99786,0.0,0.34492]
[1779973938218,50.18,73233.04,0.0,-0.99786,0.0,0.34544]
[1779973940052,50.18,73233.32,0.0,-0.99786,0.0,0.34555]
[1779973941239,50.18,73234.31,0.0,-0.99785,0.0,0.34593]
[1779973943253,50.18,73235.67,0.0,-0.99785,0.0,0.34646]
[1779973945268,50.18,73236.84,0.0,-0.99785,0.0,0.34692]
[1779973946223,50.18,73236.84,0.0,-0.99785,0.0,0.34692]
[1779973946394,50.18,73236.84,0.0,-0.99785,0.0,0.34692]
[1779973946430,50.18,73237.14,0.0,-0.99785,0.0,0.34703]
[1779973952317,50.18,73237.31,0.0,-0.99785,0.0,0.34648]
[1779973955338,50.18,73236.46,0.0,-0.99785,0.0,0.34615]
[1779973960372,50.18,73236.48,0.0,-0.99785,0.0,0.34615]
[1779973963394,50.18,73237.29,0.0,-0.99785,0.0,0.34647]
[1779973968429,50.18,73237.43,0.0,-0.99785,0.0,0.34652]
[1779973973464,50.18,73237.52,0.0,-0.99785,0.0,0.34656]
[1779973978499,50.18,73237.21,0.0,-0.99785,0.0,0.34644]
[1779973980512,50.18,73239.01,0.0,-0.99785,0.0,0.34714]
[1779973984541,50.18,73238.03,0.0,-0.99785,0.0,0.34676]
[1779973985548,50.18,73239.17,0.0,-0.99785,0.0,0.3472]
[1779973987562,50.18,73236.18,0.0,-0.99785,0.0,0.34604]
[1779973992597,50.18,73236.61,0.0,-0.99785,0.0,0.3462]
[1779973996625,50.18,73237.52,0.0,-0.99785,0.0,0.34656]
[1779973997633,50.18,73239.75,0.0,-0.99784,0.0,0.34743]
[1779973998639,50.18,73238.44,0.0,-0.99785,0.0,0.34692]
[1779974003674,50.18,73234.72,0.0,-0.99786,0.0,0.34547]
[1779974004681,50.18,73232.04,0.0,-0.99786,0.0,0.34443]
[1779974005688,50.18,73232.99,0.0,-0.99786,0.0,0.3448]
[1779974010723,50.18,73233.5,0.0,-0.99786,0.0,0.34499]
[1779974013744,50.18,73234.24,0.0,-0.99786,0.0,0.34466]
[1779974014751,50.18,73235.19,0.0,-0.99786,0.0,0.34503]
[1779974018779,50.18,73236.11,0.0,-0.99786,0.0,0.34539]
[1779974019786,50.18,73237.78,0.0,-0.99785,0.0,0.34604]
[1779974020793,50.18,73239.65,0.0,-0.99785,0.0,0.34676]
[1779974025828,50.18,73239.99,0.0,-0.99785,0.0,0.3469]
[1779974027841,50.18,73241.15,0.0,-0.99784,0.0,0.34735]
[1779974031870,50.18,73239.23,0.0,-0.99785,0.0,0.3466]
[1779974035898,50.18,73238.48,0.0,-0.99785,0.0,0.34631]
[1779974040933,50.18,73240.36,0.0,-0.99785,0.0,0.34704]
[1779974045968,50.18,73241.0,0.0,-0.99784,0.0,0.34729]
[1779974049995,50.18,73240.06,0.0,-0.99785,0.0,0.34692]
[1779974055034,50.18,73240.67,0.0,-0.99785,0.0,0.34716]
[1779974060069,50.18,73241.23,0.0,-0.99784,0.0,0.34738]
[1779974063090,50.18,73240.47,0.0,-0.99785,0.0,0.34708]
[1779974069137,50.18,73240.64,0.0,-0.99785,0.0,0.34715]
[1779974074167,50.18,73240.34,0.0,-0.99785,0.0,0.34641]
[1779974078196,50.18,73238.71,0.0,-0.99785,0.0,0.34577]
[1779974081218,50.18,73237.16,0.0,-0.99786,0.0,0.34517]
[1779974083232,50.18,73236.36,0.0,-0.99786,0.0,0.34486]
[1779974088267,50.18,73235.89,0.0,-0.99786,0.0,0.34468]
[1779974090383,50.18,73235.89,0.0,-0.99786,0.0,0.34468]
[1779974090451,50.18,73229.45,0.0,-0.99788,0.0,0.34218]
[1779974091288,50.18,73225.6,0.0,-0.99789,0.0,0.3407]
[1779974092225,50.18,73225.6,0.0,-0.99789,0.0,0.3407]
[1779974092295,50.18,73225.5,0.0,-0.99789,0.0,0.34066]
[1779974098337,50.18,73225.65,0.0,-0.99789,0.0,0.34072]
[1779974103375,50.18,73225.18,0.0,-0.99789,0.0,0.34054]
[1779974104382,50.18,73209.82,0.0,-0.99793,0.0,0.33468]
[1779974105245,50.18,73209.82,0.0,-0.99793,0.0,0.33468]
[1779974105388,50.18,73200.01,0.0,-0.99795,0.0,0.33099]
[1779974106396,50.18,73195.41,0.0,-0.99797,0.0,0.32927]
[1779974111688,50.18,73195.64,0.0,-0.99796,0.0,0.32935]
[1779974111761,50.18,73195.64,0.0,-0.99796,0.0,0.32935]
[1779974111790,50.18,73191.3,0.0,-0.99798,0.0,0.32774]
[1779974112446,50.18,73185.49,0.0,-0.99799,0.0,0.32558]
[1779974113453,50.18,73183.07,0.0,-0.998,0.0,0.32469]
[1779974114829,50.18,73183.07,0.0,-0.998,0.0,0.32469]
[1779974118490,50.18,73180.76,0.0,-0.998,0.0,0.32384]
[1779974119496,50.18,73179.87,0.0,-0.998,0.0,0.32351]
[1779974120504,50.18,73178.98,0.0,-0.99801,0.0,0.32319]
[1779974122517,50.18,73176.95,0.0,-0.99801,0.0,0.32244]
[1779974123524,50.18,73175.65,0.0,-0.99801,0.0,0.32197]
[1779974124346,50.18,73175.65,0.0,-0.99801,0.0,0.32197]
[1779974124530,50.18,73171.71,0.0,-0.99802,0.0,0.32053]
[1779974125538,50.18,73169.98,0.0,-0.99803,0.0,0.3199]
[1779974126545,50.18,73169.04,0.0,-0.99803,0.0,0.31955]
[1779974131580,50.18,73169.58,0.0,-0.99803,0.0,0.31916]
[1779974132587,50.18,73171.23,0.0,-0.99803,0.0,0.31976]
[1779974133504,50.18,73171.23,0.0,-0.99803,0.0,0.31976]
[1779974133594,50.18,73159.66,0.0,-0.99806,0.0,0.31558]
[1779974134601,50.18,73157.16,0.0,-0.99806,0.0,0.31468]
[1779974135608,50.18,73157.68,0.0,-0.99806,0.0,0.31487]
[1779974136223,50.18,73157.68,0.0,-0.99806,0.0,0.31487]
[1779974136615,50.18,73157.61,0.0,-0.99806,0.0,0.31484]
[1779974140643,50.18,73156.2,0.0,-0.99807,0.0,0.31434]
[1779974141457,50.18,73156.2,0.0,-0.99807,0.0,0.31434]
[1779974141689,50.18,73156.2,0.0,-0.99807,0.0,0.31434]
[1779974141719,50.18,73163.72,0.0,-0.99805,0.0,0.31704]
[1779974142658,50.18,73168.8,0.0,-0.99803,0.0,0.31888]
[1779974143665,50.18,73172.98,0.0,-0.99802,0.0,0.3204]
[1779974144672,50.18,73169.77,0.0,-0.99803,0.0,0.31923]
[1779974145678,50.18,73166.62,0.0,-0.99804,0.0,0.31809]
[1779974146686,50.18,73165.53,0.0,-0.99804,0.0,0.3177]
[1779974150714,50.18,73164.18,0.0,-0.99805,0.0,0.31721]
[1779974151981,50.18,73165.0,0.0,-0.99804,0.0,0.3175]
[1779974152728,50.18,73158.54,0.0,-0.99806,0.0,0.31518]
[1779974153342,50.18,73158.54,0.0,-0.99806,0.0,0.31518]
[1779974153597,50.18,73158.54,0.0,-0.99806,0.0,0.31518]
[1779974153735,50.18,73149.39,0.0,-0.99808,0.0,0.3119]
[1779974154903,50.18,73149.39,0.0,-0.99808,0.0,0.3119]
[1779974154968,50.18,73142.58,0.0,-0.9981,0.0,0.30949]
[1779974155752,50.18,73140.45,0.0,-0.9981,0.0,0.30873]
[1779974156928,50.18,73140.45,0.0,-0.9981,0.0,0.30873]
[1779974156970,50.18,73132.45,0.0,-0.99812,0.0,0.30592]
[1779974157557,50.18,73132.45,0.0,-0.99812,0.0,0.30592]
[1779974157871,50.18,73137.77,0.0,-0.99811,0.0,0.30779]
[1779974158771,50.18,73139.68,0.0,-0.9981,0.0,0.30846]
[1779974159855,50.18,73139.68,0.0,-0.9981,0.0,0.30846]
[1779974159943,50.18,73145.6,0.0,-0.99809,0.0,0.31056]
[1779974160785,50.18,73148.79,0.0,-0.99808,0.0,0.31169]
[1779974161792,50.18,73155.8,0.0,-0.99807,0.0,0.31419]
[1779974162799,50.18,73159.36,0.0,-0.99806,0.0,0.31547]
[1779974164813,50.18,73162.72,0.0,-0.99805,0.0,0.31668]
[1779974165825,50.18,73165.7,0.0,-0.99804,0.0,0.31776]
[1779974166853,50.18,73168.73,0.0,-0.99804,0.0,0.31886]
[1779974167150,50.18,73168.73,0.0,-0.99804,0.0,0.31886]
[1779974167648,50.18,73168.73,0.0,-0.99804,0.0,0.31886]
[1779974167853,50.18,73180.31,0.0,-0.99801,0.0,0.32308]
[1779974168206,50.18,73180.31,0.0,-0.99801,0.0,0.32308]
[1779974168751,50.18,73180.31,0.0,-0.99801,0.0,0.32308]
[1779974169063,50.18,73180.31,0.0,-0.99801,0.0,0.32308]
[1779974168860,50.18,73192.67,0.0,-0.99798,0.0,0.32765]
[1779974169867,50.18,73196.07,0.0,-0.99797,0.0,0.32891]
[1779974170874,50.18,73198.01,0.0,-0.99796,0.0,0.32964]
[1779974171881,50.18,73194.83,0.0,-0.99797,0.0,0.32845]
[1779974172888,50.18,73192.18,0.0,-0.99798,0.0,0.32747]
[1779974173895,50.18,73193.85,0.0,-0.99797,0.0,0.32809]
[1779974174902,50.18,73197.14,0.0,-0.99796,0.0,0.32931]
[1779974177923,50.18,73192.88,0.0,-0.99798,0.0,0.32773]
[1779974178930,50.18,73188.79,0.0,-0.99799,0.0,0.32621]
[1779974180944,50.18,73186.26,0.0,-0.99799,0.0,0.32527]
[1779974181957,50.18,73184.36,0.0,-0.998,0.0,0.32457]
[1779974182964,50.18,73180.98,0.0,-0.99801,0.0,0.32333]
[1779974184980,50.18,73175.44,0.0,-0.99802,0.0,0.3213]
[1779974185480,50.18,73175.44,0.0,-0.99802,0.0,0.3213]
[1779974185987,50.18,73168.78,0.0,-0.99803,0.0,0.31887]
[1779974186994,50.18,73168.77,0.0,-0.99803,0.0,0.31887]
[1779974192039,50.18,73188.08,0.0,-0.99799,0.0,0.32535]
[1779974193046,50.18,73192.01,0.0,-0.99798,0.0,0.3268]
[1779974195061,50.18,73187.45,0.0,-0.99799,0.0,0.32512]
[1779974199089,50.18,73182.5,0.0,-0.998,0.0,0.32329]
[1779974204125,50.18,73183.43,0.0,-0.998,0.0,0.32364]
[1779974205134,50.18,73185.61,0.0,-0.998,0.0,0.32444]
[1779974206140,50.18,73191.6,0.0,-0.99798,0.0,0.32665]
[1779974208154,50.18,73188.29,0.0,-0.99799,0.0,0.32543]
[1779974210168,50.18,73187.3,0.0,-0.99799,0.0,0.32506]
[1779974215202,50.18,73184.41,0.0,-0.998,0.0,0.324]
[1779974216210,50.18,73194.56,0.0,-0.99797,0.0,0.32775]
[1779974217217,50.18,73196.87,0.0,-0.99797,0.0,0.32861]
[1779974218224,50.18,73197.93,0.0,-0.99797,0.0,0.32901]
[1779974221246,50.18,73194.05,0.0,-0.99798,0.0,0.32756]
[1779974224267,50.18,73171.93,0.0,-0.99803,0.0,0.31943]
[1779974225275,50.18,73161.59,0.0,-0.99806,0.0,0.31569]
[1779974226282,50.18,73159.93,0.0,-0.99806,0.0,0.3151]
[1779974227305,50.18,73159.93,0.0,-0.99806,0.0,0.3151]
[1779974227352,50.18,73153.03,0.0,-0.99808,0.0,0.31262]
[1779974228297,50.18,73148.67,0.0,-0.99809,0.0,0.31107]
[1779974229304,50.18,73145.24,0.0,-0.99809,0.0,0.30986]
[1779974231297,50.18,73144.93,0.0,-0.9981,0.0,0.30975]
[1779974232325,50.18,73144.05,0.0,-0.9981,0.0,0.30943]
[1779974236353,50.18,73147.59,0.0,-0.99809,0.0,0.31069]
[1779974240083,50.18,73147.94,0.0,-0.99809,0.0,0.31081]
[1779974240174,50.18,73148.27,0.0,-0.99809,0.0,0.31093]
[1779974240254,50.18,73148.27,0.0,-0.99809,0.0,0.31093]
[1779974240382,50.18,73156.68,0.0,-0.99807,0.0,0.31393]
[1779974241389,50.18,73156.79,0.0,-0.99807,0.0,0.31397]
[1779974242396,50.18,73155.91,0.0,-0.99807,0.0,0.31365]
[1779974243403,50.18,73156.66,0.0,-0.99807,0.0,0.31392]
[1779974246424,50.18,73158.03,0.0,-0.99806,0.0,0.31441]
[1779974247387,50.18,73158.03,0.0,-0.99806,0.0,0.31441]
[1779974247431,50.18,73164.24,0.0,-0.99805,0.0,0.31665]
[1779974248437,50.18,73162.5,0.0,-0.99805,0.0,0.31602]
[1779974250507,50.18,73162.52,0.0,-0.99805,0.0,0.31603]
[1779974250590,50.18,73164.03,0.0,-0.99805,0.0,0.31657]
[1779974252466,50.18,73159.53,0.0,-0.99806,0.0,0.31437]
[1779974256494,50.18,73158.61,0.0,-0.99807,0.0,0.31404]
[1779974257897,50.18,73158.61,0.0,-0.99807,0.0,0.31404]
[1779974258725,50.18,73158.62,0.0,-0.99807,0.0,0.31405]
[1779974264551,50.18,73157.25,0.0,-0.99807,0.0,0.31355]
[1779974267415,50.18,73157.38,0.0,-0.99807,0.0,0.3136]
[1779974268143,50.18,73150.49,0.0,-0.99809,0.0,0.31114]
[1779974268582,50.18,73146.48,0.0,-0.9981,0.0,0.30972]
[1779974270138,50.18,73146.48,0.0,-0.9981,0.0,0.30972]
[1779974271387,50.18,73147.32,0.0,-0.99809,0.0,0.31002]
[1779974271604,50.18,73145.38,0.0,-0.9981,0.0,0.30933]
[1779974274625,50.18,73144.27,0.0,-0.9981,0.0,0.30894]
[1779974275632,50.18,73142.98,0.0,-0.9981,0.0,0.30849]
[1779974279660,50.18,73144.6,0.0,-0.9981,0.0,0.30906]
[1779974280667,50.18,73142.62,0.0,-0.9981,0.0,0.30836]
[1779974281674,50.18,73143.46,0.0,-0.9981,0.0,0.30865]
[1779974285702,50.18,73144.74,0.0,-0.9981,0.0,0.30911]
[1779974286708,50.18,73143.8,0.0,-0.9981,0.0,0.30877]
[1779974288850,50.18,73143.8,0.0,-0.9981,0.0,0.30877]
[1779974289200,50.18,73135.69,0.0,-0.99812,0.0,0.30592]
[1779974289783,50.18,73135.69,0.0,-0.99812,0.0,0.30592]
[1779974289863,50.18,73122.24,0.0,-0.99815,0.0,0.30125]
[1779974290737,50.18,73121.01,0.0,-0.99815,0.0,0.30082]
[1779974291744,50.18,73121.36,0.0,-0.99815,0.0,0.30094]
[1779974292628,50.18,73121.36,0.0,-0.99815,0.0,0.30094]
[1779974295772,50.18,73122.22,0.0,-0.99815,0.0,0.30124]
[1779974296783,50.18,73124.69,0.0,-0.99815,0.0,0.30209]
[1779974297790,50.18,73131.41,0.0,-0.99813,0.0,0.30443]
[1779974298724,50.18,73131.41,0.0,-0.99813,0.0,0.30443]
[1779974298888,50.18,73131.41,0.0,-0.99813,0.0,0.30443]
[1779974298911,50.18,73132.19,0.0,-0.99813,0.0,0.3047]
[1779974299611,50.18,73132.19,0.0,-0.99813,0.0,0.3047]
[1779974299944,50.18,73132.19,0.0,-0.99813,0.0,0.3047]
[1779974299979,50.18,73124.96,0.0,-0.99815,0.0,0.30219]
[1779974300811,50.18,73115.86,0.0,-0.99817,0.0,0.29905]
[1779974301818,50.18,73113.56,0.0,-0.99817,0.0,0.29826]
[1779974302825,50.18,73113.77,0.0,-0.99817,0.0,0.29833]
[1779974304839,50.18,73116.38,0.0,-0.99817,0.0,0.29923]
[1779974305845,50.18,73119.79,0.0,-0.99816,0.0,0.3004]
[1779974307859,50.18,73120.56,0.0,-0.99816,0.0,0.30067]
[1779974310881,50.18,73124.68,0.0,-0.99815,0.0,0.30209]
[1779974312895,50.18,73123.09,0.0,-0.99815,0.0,0.30098]
[1779974313902,50.18,73120.8,0.0,-0.99816,0.0,0.30019]
[1779974315916,50.18,73122.63,0.0,-0.99815,0.0,0.30082]
[1779974320951,50.18,73122.62,0.0,-0.99815,0.0,0.30082]
[1779974322967,50.18,73121.02,0.0,-0.99816,0.0,0.30026]
[1779974326994,50.18,73123.45,0.0,-0.99815,0.0,0.3011]
[1779974328001,50.18,73122.41,0.0,-0.99816,0.0,0.30074]
[1779974330015,50.18,73121.46,0.0,-0.99816,0.0,0.30042]
[1779974333036,50.18,73120.62,0.0,-0.99816,0.0,0.30013]
[1779974335050,50.18,73121.84,0.0,-0.99816,0.0,0.30055]
[1779974337064,50.18,73122.85,0.0,-0.99815,0.0,0.3009]
[1779974342099,50.18,73122.34,0.0,-0.99816,0.0,0.30072]
[1779974344117,50.18,73128.56,0.0,-0.99814,0.0,0.30287]
[1779974345124,50.18,73139.9,0.0,-0.99811,0.0,0.30683]
[1779974346131,50.18,73141.62,0.0,-0.99811,0.0,0.30744]
[1779974349152,50.18,73145.67,0.0,-0.9981,0.0,0.30886]
[1779974350159,50.18,73147.13,0.0,-0.9981,0.0,0.30938]
[1779974353183,50.18,73147.99,0.0,-0.9981,0.0,0.30968]
[1779974356202,50.18,73149.05,0.0,-0.99809,0.0,0.31006]
[1779974357208,50.18,73152.16,0.0,-0.99809,0.0,0.31116]
[1779974361236,50.18,73145.92,0.0,-0.9981,0.0,0.30895]
[1779974362243,50.18,73142.86,0.0,-0.99811,0.0,0.30787]
[1779974364258,50.18,73141.34,0.0,-0.99811,0.0,0.30734]
[1779974368286,50.18,73142.2,0.0,-0.99811,0.0,0.30764]
[1779974369293,50.18,73140.96,0.0,-0.99811,0.0,0.3072]
[1779974373321,50.18,73139.88,0.0,-0.99812,0.0,0.30626]
[1779974377349,50.18,73140.91,0.0,-0.99812,0.0,0.30662]
[1779974382384,50.18,73140.53,0.0,-0.99812,0.0,0.30648]
[1779974383392,50.18,73138.75,0.0,-0.99812,0.0,0.30586]
[1779974384398,50.18,73132.37,0.0,-0.99814,0.0,0.30363]
[1779974385405,50.18,73129.47,0.0,-0.99814,0.0,0.30263]
[1779974388426,50.18,73134.13,0.0,-0.99813,0.0,0.30425]
[1779974389433,50.18,73135.66,0.0,-0.99813,0.0,0.30478]
[1779974391447,50.18,73134.69,0.0,-0.99813,0.0,0.30444]
[1779974396482,50.18,73134.68,0.0,-0.99813,0.0,0.30444]
[1779974397489,50.18,73135.54,0.0,-0.99813,0.0,0.30474]
[1779974398496,50.18,73133.19,0.0,-0.99813,0.0,0.30392]
[1779974399503,50.18,73131.6,0.0,-0.99814,0.0,0.30337]
[1779974400510,50.18,73121.97,0.0,-0.99816,0.0,0.30003]
[1779974401517,50.18,73119.97,0.0,-0.99816,0.0,0.29934]
[1779974402524,50.18,73121.71,0.0,-0.99816,0.0,0.29994]
[1779974403531,50.18,73126.53,0.0,-0.99815,0.0,0.30161]
[1779974404539,50.18,73129.83,0.0,-0.99814,0.0,0.30275]
[1779974405545,50.18,73127.67,0.0,-0.99815,0.0,0.302]
[1779974409573,50.18,73126.55,0.0,-0.99815,0.0,0.30161]
[1779974414608,50.18,73128.48,0.0,-0.99814,0.0,0.30228]
[1779974420650,50.18,73130.21,0.0,-0.99814,0.0,0.30288]
[1779974422664,50.18,73129.15,0.0,-0.99814,0.0,0.30251]
[1779974425686,50.18,73127.95,0.0,-0.99815,0.0,0.3021]
[1779974430722,50.18,73127.39,0.0,-0.99815,0.0,0.3019]
[1779974431729,50.18,73128.11,0.0,-0.99815,0.0,0.30159]
[1779974439786,50.18,73127.66,0.0,-0.99815,0.0,0.30144]
[1779974444821,50.18,73127.61,0.0,-0.99815,0.0,0.30142]
[1779974445828,50.18,73130.74,0.0,-0.99814,0.0,0.3025]
[1779974446835,50.18,73128.94,0.0,-0.99815,0.0,0.30188]
[1779974451870,50.18,73128.45,0.0,-0.99815,0.0,0.30171]
[1779974454891,50.18,73127.48,0.0,-0.99815,0.0,0.30137]
[1779974459926,50.18,73126.73,0.0,-0.99815,0.0,0.30112]
[1779974464963,50.18,73109.09,0.0,-0.99819,0.0,0.29507]
[1779974465875,50.18,73109.09,0.0,-0.99819,0.0,0.29507]
[1779974465971,50.18,73101.56,0.0,-0.99821,0.0,0.29253]
[1779974466978,50.18,73099.77,0.0,-0.99821,0.0,0.29192]
[1779974468017,50.18,73099.77,0.0,-0.99821,0.0,0.29192]
[1779974468098,50.18,73099.83,0.0,-0.99821,0.0,0.29194]
[1779974473038,50.18,73094.44,0.0,-0.99822,0.0,0.29014]
[1779974473640,50.18,73094.44,0.0,-0.99822,0.0,0.29014]
[1779974474031,50.18,73094.44,0.0,-0.99822,0.0,0.29014]
[1779974475243,50.18,73094.65,0.0,-0.99822,0.0,0.29021]
[1779974475292,50.18,73099.85,0.0,-0.99821,0.0,0.29195]
[1779974476045,50.18,73096.31,0.0,-0.99822,0.0,0.29076]
[1779974477052,50.18,73092.38,0.0,-0.99823,0.0,0.28945]
[1779974478059,50.18,73091.58,0.0,-0.99823,0.0,0.28918]
[1779974484728,50.18,73091.36,0.0,-0.99823,0.0,0.28911]
[1779974489141,50.18,73092.28,0.0,-0.99823,0.0,0.28942]
[1779974494172,50.18,73091.76,0.0,-0.99823,0.0,0.2887]
[1779974501221,50.18,73097.39,0.0,-0.99822,0.0,0.29058]
[1779974502227,50.18,73099.0,0.0,-0.99822,0.0,0.29112]
[1779974507263,50.18,73099.64,0.0,-0.99822,0.0,0.29133]
[1779974512298,50.18,73099.93,0.0,-0.99822,0.0,0.29143]
[1779974514312,50.18,73102.8,0.0,-0.99821,0.0,0.2924]
[1779974517333,50.18,73103.65,0.0,-0.99821,0.0,0.29268]
[1779974518340,50.18,73102.65,0.0,-0.99821,0.0,0.29235]
[1779974519347,50.18,73098.33,0.0,-0.99822,0.0,0.29089]
[1779974520354,50.18,73095.62,0.0,-0.99823,0.0,0.28999]
[1779974521361,50.18,73093.15,0.0,-0.99823,0.0,0.28916]
[1779974523375,50.18,73094.11,0.0,-0.99823,0.0,0.28948]
[1779974524382,50.18,73092.74,0.0,-0.99823,0.0,0.28903]
[1779974525734,50.18,73092.89,0.0,-0.99823,0.0,0.28908]
[1779974526492,50.18,73092.89,0.0,-0.99823,0.0,0.28908]
[1779974526396,50.18,73090.16,0.0,-0.99824,0.0,0.28817]
[1779974526650,50.18,73090.16,0.0,-0.99824,0.0,0.28817]
[1779974527403,50.18,73085.01,0.0,-0.99825,0.0,0.28646]
[1779974528410,50.18,73082.85,0.0,-0.99825,0.0,0.28574]
[1779974530424,50.18,73080.75,0.0,-0.99826,0.0,0.28505]
[1779974530634,50.18,73080.75,0.0,-0.99826,0.0,0.28505]
[1779974531431,50.18,73076.98,0.0,-0.99827,0.0,0.28381]
[1779974535459,50.18,73075.2,0.0,-0.99827,0.0,0.28323]
[1779974536466,50.18,73074.25,0.0,-0.99827,0.0,0.28292]
[1779974537092,50.18,73074.25,0.0,-0.99827,0.0,0.28292]
[1779974537217,50.18,73074.25,0.0,-0.99827,0.0,0.28292]
[1779974537226,50.18,73074.25,0.0,-0.99827,0.0,0.28292]
[1779974537355,50.18,73074.25,0.0,-0.99827,0.0,0.28292]
[1779974539339,50.18,73073.82,0.0,-0.99827,0.0,0.28278]
[1779974539496,50.18,73064.87,0.0,-0.99829,0.0,0.27986]
[1779974540495,50.18,73069.96,0.0,-0.99828,0.0,0.28152]
[1779974541016,50.18,73069.96,0.0,-0.99828,0.0,0.28152]
[1779974541502,50.18,73073.82,0.0,-0.99827,0.0,0.28278]
[1779974542828,50.18,73073.75,0.0,-0.99827,0.0,0.28275]
[1779974542971,50.18,73073.75,0.0,-0.99827,0.0,0.28275]
[1779974549558,50.18,73073.88,0.0,-0.99827,0.0,0.2828]
[1779974551573,50.18,73075.15,0.0,-0.99827,0.0,0.28268]
[1779974556611,50.18,73074.91,0.0,-0.99827,0.0,0.2826]
[1779974559632,50.18,73086.03,0.0,-0.99825,0.0,0.28626]
[1779974561463,50.18,73086.03,0.0,-0.99825,0.0,0.28626]
[1779974560639,50.18,73089.32,0.0,-0.99824,0.0,0.28735]
[1779974561645,50.18,73090.46,0.0,-0.99824,0.0,0.28772]
[1779974564386,50.18,73090.34,0.0,-0.99824,0.0,0.28769]
[1779974564456,50.18,73086.88,0.0,-0.99825,0.0,0.28654]
[1779974564667,50.18,73083.37,0.0,-0.99826,0.0,0.28538]
[1779974565674,50.18,73082.25,0.0,-0.99826,0.0,0.28501]
[1779974570708,50.18,73081.4,0.0,-0.99826,0.0,0.28473]
[1779974575819,50.18,73081.54,0.0,-0.99826,0.0,0.28478]
[1779974575974,50.18,73081.54,0.0,-0.99826,0.0,0.28478]
[1779974576186,50.18,73079.84,0.0,-0.99826,0.0,0.28422]
[1779974576750,50.18,73078.06,0.0,-0.99827,0.0,0.28363]
[1779974577758,50.18,73072.39,0.0,-0.99828,0.0,0.28178]
[1779974579730,50.18,73072.27,0.0,-0.99828,0.0,0.28174]
[1779974582388,50.18,73071.69,0.0,-0.99828,0.0,0.28155]
[1779974582431,50.18,73070.32,0.0,-0.99828,0.0,0.2811]
[1779974582793,50.18,73066.26,0.0,-0.99829,0.0,0.27978]
[1779974584807,50.18,73067.29,0.0,-0.99829,0.0,0.28012]
[1779974585814,50.18,73068.69,0.0,-0.99829,0.0,0.28057]
[1779974589842,50.18,73070.98,0.0,-0.99828,0.0,0.28132]
[1779974593870,50.18,73072.11,0.0,-0.99828,0.0,0.28169]
[1779974594877,50.18,73074.66,0.0,-0.99827,0.0,0.28252]
[1779974596892,50.18,73072.75,0.0,-0.99828,0.0,0.28189]
[1779974597899,50.18,73071.28,0.0,-0.99828,0.0,0.28142]
[1779974601927,50.18,73072.41,0.0,-0.99828,0.0,0.28178]
[1779974602934,50.18,73071.26,0.0,-0.99828,0.0,0.28141]
[1779974603941,50.18,73067.73,0.0,-0.99829,0.0,0.28026]
[1779974608976,50.18,73068.51,0.0,-0.99829,0.0,0.28051]
[1779974609983,50.18,73069.73,0.0,-0.99829,0.0,0.28091]
[1779974611999,50.18,73066.57,0.0,-0.9983,0.0,0.27936]
[1779974613004,50.18,73064.61,0.0,-0.9983,0.0,0.27872]
[1779974613733,50.18,73064.61,0.0,-0.9983,0.0,0.27872]
[1779974613925,50.18,73064.61,0.0,-0.9983,0.0,0.27872]
[1779974614011,50.18,73058.2,0.0,-0.99831,0.0,0.27666]
[1779974615018,50.18,73048.11,0.0,-0.99833,0.0,0.27343]
[1779974615801,50.18,73048.11,0.0,-0.99833,0.0,0.27343]
[1779974616025,50.18,73051.59,0.0,-0.99833,0.0,0.27454]
[1779974617032,50.18,73053.96,0.0,-0.99832,0.0,0.2753]
[1779974618039,50.18,73054.96,0.0,-0.99832,0.0,0.27562]
[1779974620053,50.18,73057.1,0.0,-0.99832,0.0,0.2763]
[1779974621060,50.18,73059.22,0.0,-0.99831,0.0,0.27698]
[1779974621729,50.18,73059.22,0.0,-0.99831,0.0,0.27698]
[1779974628109,50.18,73060.15,0.0,-0.99831,0.0,0.27728]
[1779974630124,50.18,73058.32,0.0,-0.99831,0.0,0.2767]
[1779974632138,50.18,73059.5,0.0,-0.99831,0.0,0.27707]
[1779974637172,50.18,73059.27,0.0,-0.99831,0.0,0.277]
[1779974641201,50.18,73057.84,0.0,-0.99831,0.0,0.27654]
[1779974642208,50.18,73056.97,0.0,-0.99832,0.0,0.27626]
[1779974643215,50.18,73055.36,0.0,-0.99832,0.0,0.27575]
[1779974645622,50.18,73055.32,0.0,-0.99832,0.0,0.27573]
[1779974646236,50.18,73047.71,0.0,-0.99834,0.0,0.27331]
[1779974647777,50.18,73047.05,0.0,-0.99834,0.0,0.2731]
[1779974648251,50.18,73043.48,0.0,-0.99834,0.0,0.27197]
[1779974649258,50.18,73039.88,0.0,-0.99835,0.0,0.27083]
[1779974649724,50.18,73039.88,0.0,-0.99835,0.0,0.27083]
[1779974653288,50.18,73038.55,0.0,-0.99835,0.0,0.27041]
[1779974654296,50.18,73039.3,0.0,-0.99835,0.0,0.27065]
[1779974655067,50.18,73039.3,0.0,-0.99835,0.0,0.27065]
[1779974655302,50.18,73037.59,0.0,-0.99836,0.0,0.27011]
[1779974656309,50.18,73036.18,0.0,-0.99836,0.0,0.26967]
[1779974658322,50.18,73037.52,0.0,-0.99836,0.0,0.27009]
[1779974659050,50.18,73037.52,0.0,-0.99836,0.0,0.27009]
[1779974660337,50.18,73038.53,0.0,-0.99835,0.0,0.2704]
[1779974661344,50.18,73040.81,0.0,-0.99835,0.0,0.27112]
[1779974664365,50.18,73041.72,0.0,-0.99835,0.0,0.27141]
[1779974668393,50.18,73043.26,0.0,-0.99834,0.0,0.2719]
[1779974668670,50.18,73043.26,0.0,-0.99834,0.0,0.2719]
[1779974668820,50.18,73043.26,0.0,-0.99834,0.0,0.2719]
[1779974668963,50.18,73043.26,0.0,-0.99834,0.0,0.2719]
[1779974669245,50.18,73043.26,0.0,-0.99834,0.0,0.2719]
[1779974669400,50.18,73044.99,0.0,-0.99834,0.0,0.27244]
[1779974672612,50.18,73045.18,0.0,-0.99834,0.0,0.2725]
[1779974674436,50.18,73048.01,0.0,-0.99834,0.0,0.27288]
[1779974674723,50.18,73048.01,0.0,-0.99834,0.0,0.27288]
[1779974675443,50.18,73050.59,0.0,-0.99833,0.0,0.2737]
[1779974677457,50.18,73051.36,0.0,-0.99833,0.0,0.27395]
[1779974678726,50.18,73050.74,0.0,-0.99833,0.0,0.27375]
[1779974682492,50.18,73052.12,0.0,-0.99833,0.0,0.27419]
[1779974685620,50.18,73052.02,0.0,-0.99833,0.0,0.27416]
[1779974685638,50.18,73052.26,0.0,-0.99833,0.0,0.27423]
[1779974685782,50.18,73052.26,0.0,-0.99833,0.0,0.27423]
[1779974687527,50.18,73055.58,0.0,-0.99832,0.0,0.27529]
[1779974688534,50.18,73056.95,0.0,-0.99832,0.0,0.27573]
[1779974688723,50.18,73056.95,0.0,-0.99832,0.0,0.27573]
[1779974691554,50.18,73062.34,0.0,-0.99831,0.0,0.27746]
[1779974692562,50.18,73065.13,0.0,-0.9983,0.0,0.27836]
[1779974692743,50.18,73065.13,0.0,-0.9983,0.0,0.27836]
[1779974693569,50.18,73068.14,0.0,-0.9983,0.0,0.27933]
[1779974695583,50.18,73066.88,0.0,-0.9983,0.0,0.27893]
[1779974696590,50.18,73067.98,0.0,-0.9983,0.0,0.27928]
[1779974698604,50.18,73066.43,0.0,-0.9983,0.0,0.27878]
[1779974699610,50.18,73063.74,0.0,-0.9983,0.0,0.27791]
[1779974700618,50.18,73047.34,0.0,-0.99834,0.0,0.27267]
[1779974701006,50.18,73047.34,0.0,-0.99834,0.0,0.27267]
[1779974701633,50.18,73033.07,0.0,-0.99837,0.0,0.26818]
[1779974701909,50.18,73033.07,0.0,-0.99837,0.0,0.26818]
[1779974702117,50.18,73033.07,0.0,-0.99837,0.0,0.26818]
[1779974702639,50.18,73028.03,0.0,-0.99838,0.0,0.26661]
[1779974703215,50.18,73028.03,0.0,-0.99838,0.0,0.26661]
[1779974703649,50.18,73020.95,0.0,-0.99839,0.0,0.26442]
[1779974704656,50.18,73018.75,0.0,-0.9984,0.0,0.26374]
[1779974705663,50.18,73025.51,0.0,-0.99838,0.0,0.26583]
[1779974706110,50.18,73025.51,0.0,-0.99838,0.0,0.26583]
[1779974706675,50.18,73029.11,0.0,-0.99838,0.0,0.26694]
[1779974708689,50.18,73023.0,0.0,-0.99839,0.0,0.26505]
[1779974709696,50.18,73026.75,0.0,-0.99838,0.0,0.26621]
[1779974710703,50.18,73029.75,0.0,-0.99838,0.0,0.26714]
[1779974711710,50.18,73028.58,0.0,-0.99838,0.0,0.26678]
[1779974712718,50.18,73030.83,0.0,-0.99837,0.0,0.26748]
[1779974714733,50.18,73030.0,0.0,-0.99838,0.0,0.26722]
[1779974715739,50.18,73026.77,0.0,-0.99838,0.0,0.26622]
[1779974716746,50.18,73024.84,0.0,-0.99839,0.0,0.26562]
[1779974717753,50.18,73023.92,0.0,-0.99839,0.0,0.26533]
[1779974719284,50.18,73023.92,0.0,-0.99839,0.0,0.26533]
[1779974719766,50.18,73021.54,0.0,-0.99839,0.0,0.2646]
[1779974720774,50.18,73013.2,0.0,-0.99841,0.0,0.26203]
[1779974722217,50.18,73013.2,0.0,-0.99841,0.0,0.26203]
[1779974722318,50.18,73012.31,0.0,-0.99841,0.0,0.26176]
[1779974725809,50.18,73011.49,0.0,-0.99841,0.0,0.26151]
[1779974727047,50.18,73011.49,0.0,-0.99841,0.0,0.26151]
[1779974727148,50.18,73011.49,0.0,-0.99841,0.0,0.26151]
[1779974727498,50.18,73012.12,0.0,-0.99841,0.0,0.2617]
[1779974728080,50.18,73012.12,0.0,-0.99841,0.0,0.2617]
[1779974728181,50.18,73006.37,0.0,-0.99842,0.0,0.25995]
[1779974729233,50.18,73006.37,0.0,-0.99842,0.0,0.25995]
[1779974729321,50.18,72929.04,0.0,-0.99857,0.0,0.23735]
[1779974729860,50.18,72893.96,0.0,-0.99863,0.0,0.22788]
[1779974731309,50.18,72893.96,0.0,-0.99863,0.0,0.22788]
[1779974731385,50.18,72891.15,0.0,-0.99864,0.0,0.22667]
[1779974731769,50.18,72891.15,0.0,-0.99864,0.0,0.22667]
[1779974731876,50.19,72899.39,0.0,-0.99862,0.0,0.22932]
[1779974733365,50.19,72899.39,0.0,-0.99862,0.0,0.22932]
[1779974733377,50.23,72903.95,0.0,-0.9986,0.0,0.23218]
[1779974734052,50.23,72911.63,0.0,-0.99859,0.0,0.2343]
[1779974734768,50.23,72911.63,0.0,-0.99859,0.0,0.2343]
[1779974734922,50.24,72923.01,0.0,-0.99857,0.0,0.23761]
[1779974735926,50.24,72920.28,0.0,-0.99857,0.0,0.23698]
[1779974736933,50.24,72919.02,0.0,-0.99857,0.0,0.23677]
[1779974740380,50.25,72919.6,0.0,-0.99857,0.0,0.2372]
[1779974740468,50.25,72919.6,0.0,-0.99857,0.0,0.2372]
[1779974740528,50.26,72919.87,0.0,-0.99857,0.0,0.23755]
[1779974742977,50.26,72916.33,0.0,-0.99857,0.0,0.23684]
[1779974745998,50.27,72913.29,0.0,-0.99858,0.0,0.23654]
[1779974751034,50.29,72917.38,0.0,-0.99856,0.0,0.23824]
[1779974754425,50.3,72915.28,0.0,-0.99857,0.0,0.23807]
[1779974760097,50.32,72916.77,0.0,-0.99856,0.0,0.23948]
[1779974764370,50.33,72917.52,0.0,-0.99855,0.0,0.24012]
[1779974764406,50.33,72940.26,0.0,-0.99851,0.0,0.24678]
[1779974765142,50.34,72956.94,0.0,-0.99848,0.0,0.25179]
[1779974766149,50.34,72963.19,0.0,-0.99846,0.0,0.25377]
[1779974767156,50.34,72974.5,0.0,-0.99844,0.0,0.25728]
[1779974768212,50.34,72974.5,0.0,-0.99844,0.0,0.25728]
[1779974768281,50.35,72976.67,0.0,-0.99843,0.0,0.25805]
[1779974769170,50.35,72969.23,0.0,-0.99845,0.0,0.25593]
[1779974770177,50.35,72971.25,0.0,-0.99844,0.0,0.25666]
[1779974772192,50.36,72973.55,0.0,-0.99844,0.0,0.25759]
[1779974774206,50.36,72970.93,0.0,-0.99844,0.0,0.25704]
[1779974776818,50.37,72971.81,0.0,-0.99844,0.0,0.25754]
[1779974782262,50.37,72970.95,0.0,-0.99844,0.0,0.25728]
[1779974785283,50.37,72973.28,0.0,-0.99844,0.0,0.25798]
[1779974788304,50.37,72970.08,0.0,-0.99844,0.0,0.25702]
[1779974790319,50.37,72966.1,0.0,-0.99845,0.0,0.25583]
[1779974791325,50.37,72967.44,0.0,-0.99845,0.0,0.25574]
[1779974796800,50.37,72968.41,0.0,-0.99845,0.0,0.25603]
[1779974796845,50.37,72967.83,0.0,-0.99845,0.0,0.25585]
[1779974796970,50.37,72967.83,0.0,-0.99845,0.0,0.25585]
[1779974797367,50.37,72967.73,0.0,-0.99845,0.0,0.25582]
[1779974800717,50.37,72967.82,0.0,-0.99845,0.0,0.25585]
[1779974800730,50.37,72967.82,0.0,-0.99845,0.0,0.25585]
[1779974803409,50.37,72973.74,0.0,-0.99844,0.0,0.25763]
[1779974805451,50.37,72972.31,0.0,-0.99844,0.0,0.2572]
[1779974805504,50.37,72967.81,0.0,-0.99845,0.0,0.25585]
[1779974807437,50.37,72963.47,0.0,-0.99846,0.0,0.25467]
[1779974810458,50.37,72966.78,0.0,-0.99845,0.0,0.25566]
[1779974812472,50.37,72969.07,0.0,-0.99845,0.0,0.25635]
[1779974813479,50.37,72984.2,0.0,-0.99842,0.0,0.26091]
[1779974814077,50.37,72984.2,0.0,-0.99842,0.0,0.26091]
[1779974814486,50.37,73004.58,0.0,-0.99837,0.0,0.26717]
[1779974815493,50.37,73004.72,0.0,-0.99837,0.0,0.26722]
[1779974817507,50.37,72998.43,0.0,-0.99839,0.0,0.26527]
[1779974819521,50.37,72996.96,0.0,-0.99839,0.0,0.26482]
[1779974820528,50.37,72988.92,0.0,-0.99841,0.0,0.26235]
[1779974821535,50.37,72982.88,0.0,-0.99842,0.0,0.26051]
[1779974822542,50.37,72985.94,0.0,-0.99841,0.0,0.26144]
[1779974825223,50.37,72985.96,0.0,-0.99841,0.0,0.26145]
[1779974825429,50.37,72985.96,0.0,-0.99841,0.0,0.26145]
[1779974828584,50.37,72990.84,0.0,-0.9984,0.0,0.26294]
[1779974829591,50.37,72993.58,0.0,-0.9984,0.0,0.26378]
[1779974831607,50.37,72996.23,0.0,-0.99839,0.0,0.26459]
[1779974832154,50.37,72996.23,0.0,-0.99839,0.0,0.26459]
[1779974832612,50.37,73013.26,0.0,-0.99836,0.0,0.26988]
[1779974833619,50.37,73016.12,0.0,-0.99835,0.0,0.27078]
[1779974837647,50.37,73022.55,0.0,-0.99834,0.0,0.27289]
[1779974838654,50.37,73033.73,0.0,-0.99831,0.0,0.27645]
[1779974839662,50.37,73040.54,0.0,-0.9983,0.0,0.27864]
[1779974840669,50.37,73038.85,0.0,-0.9983,0.0,0.27809]
[1779974842683,50.37,73035.23,0.0,-0.99831,0.0,0.27693]
[1779974843690,50.37,73040.1,0.0,-0.9983,0.0,0.27849]
[1779974844697,50.37,73052.94,0.0,-0.99827,0.0,0.28265]
[1779974845704,50.37,73056.9,0.0,-0.99826,0.0,0.28395]
[1779974850739,50.37,73061.39,0.0,-0.99825,0.0,0.28542]
[1779974852433,50.37,73061.98,0.0,-0.99826,0.0,0.28508]
[1779974852755,50.37,73066.71,0.0,-0.99825,0.0,0.28664]
[1779974853760,50.37,73062.5,0.0,-0.99825,0.0,0.28525]
[1779974855774,50.37,73059.1,0.0,-0.99826,0.0,0.28413]
[1779974858796,50.37,73063.48,0.0,-0.99825,0.0,0.28557]
[1779974859803,50.37,73072.21,0.0,-0.99823,0.0,0.28846]
[1779974860810,50.37,73071.49,0.0,-0.99823,0.0,0.28822]
[1779974865845,50.37,73078.53,0.0,-0.99822,0.0,0.29056]
[1779974867859,50.37,73079.55,0.0,-0.99822,0.0,0.2909]
[1779974870880,50.37,73075.72,0.0,-0.99823,0.0,0.28962]
[1779974871887,50.37,73072.25,0.0,-0.99823,0.0,0.28847]
[1779974876922,50.37,73071.39,0.0,-0.99823,0.0,0.28818]
[1779974881957,50.37,73070.58,0.0,-0.99824,0.0,0.28792]
[1779974885427,50.37,73070.07,0.0,-0.99824,0.0,0.28775]
[1779974885468,50.37,73070.07,0.0,-0.99824,0.0,0.28775]
[1779974885478,50.37,73070.07,0.0,-0.99824,0.0,0.28775]
[1779974885568,50.37,73070.4,0.0,-0.99824,0.0,0.28786]
[1779974885984,50.37,73058.52,0.0,-0.99826,0.0,0.28394]
[1779974887361,50.37,73058.52,0.0,-0.99826,0.0,0.28394]
[1779974887388,50.37,73055.78,0.0,-0.99827,0.0,0.28305]
[1779974888000,50.37,73052.44,0.0,-0.99828,0.0,0.28196]
[1779974889690,50.37,73052.44,0.0,-0.99828,0.0,0.28196]
[1779974889778,50.37,73050.0,0.0,-0.99828,0.0,0.28116]
[1779974890014,50.37,73046.39,0.0,-0.99829,0.0,0.27999]
[1779974891021,50.37,73043.23,0.0,-0.9983,0.0,0.27897]
[1779974893035,50.37,73039.31,0.0,-0.9983,0.0,0.27771]
[1779974897063,50.37,73041.98,0.0,-0.9983,0.0,0.27857]
[1779974898069,50.37,73048.06,0.0,-0.99829,0.0,0.28053]
[1779974899077,50.37,73050.94,0.0,-0.99828,0.0,0.28147]
[1779974901091,50.37,73048.46,0.0,-0.99828,0.0,0.28066]
[1779974903105,50.37,73045.73,0.0,-0.99829,0.0,0.27978]
[1779974904121,50.37,73045.73,0.0,-0.99829,0.0,0.27978]
[1779974904191,50.37,73045.73,0.0,-0.99829,0.0,0.27978]
[1779974904216,50.37,73045.73,0.0,-0.99829,0.0,0.27978]
[1779974904317,50.37,73045.83,0.0,-0.99829,0.0,0.27981]
[1779974908140,50.37,73042.64,0.0,-0.9983,0.0,0.27878]
[1779974909452,50.37,73042.64,0.0,-0.9983,0.0,0.27878]
[1779974909469,50.37,73042.64,0.0,-0.9983,0.0,0.27878]
[1779974909503,50.37,73042.64,0.0,-0.9983,0.0,0.27878]
[1779974909718,50.37,73042.64,0.0,-0.9983,0.0,0.27878]
[1779974909723,50.37,73041.84,0.0,-0.9983,0.0,0.27853]
[1779974913175,50.37,73038.21,0.0,-0.99831,0.0,0.27683]
[1779974916127,50.37,73040.02,0.0,-0.99831,0.0,0.27741]
[1779974916219,50.37,73040.02,0.0,-0.99831,0.0,0.27741]
[1779974916226,50.37,73040.02,0.0,-0.99831,0.0,0.27741]
[1779974916469,50.37,73040.02,0.0,-0.99831,0.0,0.27741]
[1779974916483,50.37,73040.51,0.0,-0.9983,0.0,0.27757]
[1779974922335,50.37,73042.13,0.0,-0.9983,0.0,0.27809]
[1779974922418,50.37,73042.13,0.0,-0.9983,0.0,0.27809]
[1779974922471,50.37,73042.13,0.0,-0.9983,0.0,0.27809]
[1779974922520,50.37,73040.77,0.0,-0.9983,0.0,0.27765]
[1779974927332,50.37,73041.0,0.0,-0.9983,0.0,0.27773]
[1779974927347,50.37,73041.0,0.0,-0.9983,0.0,0.27773]
[1779974927467,50.37,73041.0,0.0,-0.9983,0.0,0.27773]
[1779974927534,50.37,73039.91,0.0,-0.99831,0.0,0.27738]
[1779974931302,50.37,73035.24,0.0,-0.99832,0.0,0.27588]
[1779974932309,50.37,73029.44,0.0,-0.99833,0.0,0.27404]
[1779974933128,50.37,73029.44,0.0,-0.99833,0.0,0.27404]
[1779974933219,50.37,73029.44,0.0,-0.99833,0.0,0.27404]
[1779974933257,50.37,73029.44,0.0,-0.99833,0.0,0.27404]
[1779974933469,50.37,73029.44,0.0,-0.99833,0.0,0.27404]
[1779974933508,50.37,73029.2,0.0,-0.99833,0.0,0.27396]
[1779974940367,50.37,73033.53,0.0,-0.99832,0.0,0.27534]
[1779974941372,50.37,73038.35,0.0,-0.99831,0.0,0.27688]
[1779974942378,50.37,73041.38,0.0,-0.9983,0.0,0.27785]
[1779974943073,50.37,73041.38,0.0,-0.9983,0.0,0.27785]
[1779974943150,50.37,73041.38,0.0,-0.9983,0.0,0.27785]
[1779974943219,50.37,73041.38,0.0,-0.9983,0.0,0.27785]
[1779974943386,50.37,73041.5,0.0,-0.9983,0.0,0.27789]
[1779974944393,50.37,73047.2,0.0,-0.99829,0.0,0.27973]
[1779974948649,50.37,73046.64,0.0,-0.99829,0.0,0.27954]
[1779974948720,50.37,73046.64,0.0,-0.99829,0.0,0.27954]
[1779974948858,50.37,73046.64,0.0,-0.99829,0.0,0.27954]
[1779974948940,50.37,73044.45,0.0,-0.9983,0.0,0.27884]
[1779974953456,50.37,73046.74,0.0,-0.99829,0.0,0.27958]
[1779974954198,50.37,73046.74,0.0,-0.99829,0.0,0.27958]
[1779974954220,50.37,73046.74,0.0,-0.99829,0.0,0.27958]
[1779974954336,50.37,73046.74,0.0,-0.99829,0.0,0.27958]
[1779974954468,50.37,73046.74,0.0,-0.99829,0.0,0.27958]
[1779974954567,50.37,73048.35,0.0,-0.99829,0.0,0.2801]
[1779974955470,50.37,73051.37,0.0,-0.99828,0.0,0.28108]
[1779974960505,50.37,73052.01,0.0,-0.99828,0.0,0.28128]
[1779974961512,50.37,73040.32,0.0,-0.99831,0.0,0.27751]
[1779974962130,50.37,73040.32,0.0,-0.99831,0.0,0.27751]
[1779974962519,50.37,73034.47,0.0,-0.99832,0.0,0.27564]
[1779974963526,50.37,73039.49,0.0,-0.99831,0.0,0.27724]
[1779974964533,50.37,73043.34,0.0,-0.9983,0.0,0.27848]
[1779974965130,50.37,73043.34,0.0,-0.9983,0.0,0.27848]
[1779974965945,50.37,73043.34,0.0,-0.9983,0.0,0.27848]
[1779974965973,50.37,73043.34,0.0,-0.9983,0.0,0.27848]
[1779974965983,50.37,73044.73,0.0,-0.9983,0.0,0.27893]
[1779974966032,50.37,73044.73,0.0,-0.9983,0.0,0.27893]
[1779974966219,50.37,73044.73,0.0,-0.9983,0.0,0.27893]
[1779974966547,50.37,73045.02,0.0,-0.9983,0.0,0.27902]
[1779974967555,50.37,73041.51,0.0,-0.9983,0.0,0.27789]
[1779974968562,50.37,73033.99,0.0,-0.99832,0.0,0.27548]
[1779974969453,50.37,73033.99,0.0,-0.99832,0.0,0.27548]
[1779974969467,50.37,73033.99,0.0,-0.99832,0.0,0.27548]
[1779974969527,50.37,73033.99,0.0,-0.99832,0.0,0.27548]
[1779974969717,50.37,73033.99,0.0,-0.99832,0.0,0.27548]
[1779974969763,50.37,73033.3,0.0,-0.99832,0.0,0.27526]
[1779974974639,50.37,73028.14,0.0,-0.99833,0.0,0.2731]
[1779974975627,50.37,73021.41,0.0,-0.99835,0.0,0.27098]
[1779974976632,50.37,73020.88,0.0,-0.99835,0.0,0.27081]
[1779974977494,50.37,73020.88,0.0,-0.99835,0.0,0.27081]
[1779974977704,50.37,73020.88,0.0,-0.99835,0.0,0.27081]
[1779974977719,50.37,73020.88,0.0,-0.99835,0.0,0.27081]
[1779974977807,50.37,73020.74,0.0,-0.99835,0.0,0.27077]
[1779974978647,50.37,73026.7,0.0,-0.99834,0.0,0.27265]
[1779974979654,50.37,73029.17,0.0,-0.99833,0.0,0.27343]
[1779974980661,50.37,73031.49,0.0,-0.99833,0.0,0.27416]
[1779974983102,50.37,73032.97,0.0,-0.99832,0.0,0.27464]
[1779974983209,50.37,73032.97,0.0,-0.99832,0.0,0.27464]
[1779974983218,50.37,73032.97,0.0,-0.99832,0.0,0.27464]
[1779974983682,50.37,73032.46,0.0,-0.99833,0.0,0.27447]
[1779974984689,50.37,73035.37,0.0,-0.99832,0.0,0.2754]
[1779974985695,50.37,73040.8,0.0,-0.99831,0.0,0.27714]
[1779974986828,50.37,73040.8,0.0,-0.99831,0.0,0.27714]
[1779974986833,50.37,73040.8,0.0,-0.99831,0.0,0.27714]
[1779974986968,50.37,73040.8,0.0,-0.99831,0.0,0.27714]
[1779974986927,50.37,73042.72,0.0,-0.9983,0.0,0.27775]
[1779974989725,50.37,73045.35,0.0,-0.9983,0.0,0.2786]
[1779974991868,50.37,73047.0,0.0,-0.99829,0.0,0.27913]
[1779974991967,50.37,73047.0,0.0,-0.99829,0.0,0.27913]
[1779974991976,50.37,73047.0,0.0,-0.99829,0.0,0.27913]
[1779974991965,50.37,73047.27,0.0,-0.99829,0.0,0.27922]
[1779974992218,50.37,73047.27,0.0,-0.99829,0.0,0.27922]
[1779974992746,50.37,73045.51,0.0,-0.9983,0.0,0.27865]
[1779974997765,50.37,73046.42,0.0,-0.9983,0.0,0.27894]
[1779974999562,50.37,73045.76,0.0,-0.9983,0.0,0.2788]
[1779975001811,50.38,73015.06,0.0,-0.99836,0.0,0.26926]
[1779975002818,50.38,72994.13,0.0,-0.9984,0.0,0.26288]
[1779975003392,50.38,72994.13,0.0,-0.9984,0.0,0.26288]
[1779975003825,50.4,72990.28,0.0,-0.9984,0.0,0.26273]
[1779975004854,50.4,72995.46,0.0,-0.99839,0.0,0.26443]
[1779975005824,50.4,72995.46,0.0,-0.99839,0.0,0.26443]
[1779975005842,50.4,73013.92,0.0,-0.99835,0.0,0.27016]
[1779975006849,50.41,73006.2,0.0,-0.99837,0.0,0.26785]
[1779975007856,50.41,73002.65,0.0,-0.99838,0.0,0.26675]
[1779975009870,50.41,73000.6,0.0,-0.99838,0.0,0.26611]
[1779975010877,50.41,73003.46,0.0,-0.99837,0.0,0.267]
[1779975012039,50.41,73003.46,0.0,-0.99837,0.0,0.267]
[1779975012891,50.41,72999.23,0.0,-0.99838,0.0,0.26569]
[1779975013131,50.41,72999.23,0.0,-0.99838,0.0,0.26569]
[1779975013898,50.41,73008.97,0.0,-0.99836,0.0,0.26871]
[1779975014905,50.41,73010.16,0.0,-0.99836,0.0,0.26909]
[1779975018798,50.41,73010.1,0.0,-0.99836,0.0,0.26907]
[1779975018933,50.41,72997.21,0.0,-0.99839,0.0,0.26507]
[1779975019940,50.41,72992.54,0.0,-0.9984,0.0,0.26363]
[1779975021954,50.41,72983.57,0.0,-0.99841,0.0,0.26089]
[1779975022963,50.41,72974.86,0.0,-0.99843,0.0,0.25826]
[1779975023970,50.41,72976.25,0.0,-0.99843,0.0,0.25868]
[1779975024983,50.41,72973.69,0.0,-0.99843,0.0,0.2579]
[1779975025999,50.41,72952.99,0.0,-0.99847,0.0,0.25174]
[1779975028040,50.41,72959.53,0.0,-0.99846,0.0,0.25367]
[1779975029028,50.41,72965.61,0.0,-0.99845,0.0,0.25548]
[1779975030035,50.41,72961.85,0.0,-0.99846,0.0,0.25436]
[1779975031042,50.41,72958.94,0.0,-0.99847,0.0,0.25301]
[1779975035089,50.41,72972.01,0.0,-0.99844,0.0,0.2569]
[1779975036094,50.41,72977.28,0.0,-0.99843,0.0,0.25849]
[1779975038040,50.41,72978.95,0.0,-0.99843,0.0,0.25899]
[1779975039115,50.41,72973.31,0.0,-0.99844,0.0,0.25729]
[1779975041136,50.41,72974.47,0.0,-0.99844,0.0,0.25764]
[1779975042146,50.41,72972.08,0.0,-0.99844,0.0,0.25692]
[1779975043152,50.41,72957.78,0.0,-0.99847,0.0,0.25266]
[1779975044159,50.41,72960.56,0.0,-0.99846,0.0,0.25349]
[1779975045170,50.41,72965.97,0.0,-0.99845,0.0,0.2551]
[1779975046174,50.41,72970.69,0.0,-0.99844,0.0,0.25651]
[1779975050860,50.41,72970.65,0.0,-0.99844,0.0,0.25649]
[1779975050872,50.41,72970.65,0.0,-0.99844,0.0,0.25649]
[1779975050968,50.41,72970.65,0.0,-0.99844,0.0,0.25649]
[1779975051054,50.41,72970.14,0.0,-0.99844,0.0,0.25634]
[1779975052216,50.41,72974.77,0.0,-0.99844,0.0,0.25773]
[1779975054230,50.41,72975.79,0.0,-0.99843,0.0,0.25804]
[1779975056437,50.41,72975.42,0.0,-0.99843,0.0,0.25793]
[1779975056444,50.41,72975.42,0.0,-0.99843,0.0,0.25793]
[1779975056469,50.41,72975.42,0.0,-0.99843,0.0,0.25793]
[1779975056568,50.41,72974.18,0.0,-0.99844,0.0,0.25755]
[1779975061313,50.41,72975.44,0.0,-0.99843,0.0,0.25793]
[1779975061467,50.41,72975.44,0.0,-0.99843,0.0,0.25793]
[1779975061578,50.41,72975.44,0.0,-0.99843,0.0,0.25793]
[1779975061753,50.41,72975.44,0.0,-0.99843,0.0,0.25793]
[1779975061809,50.41,72976.92,0.0,-0.99843,0.0,0.25838]
[1779975062594,50.41,72985.75,0.0,-0.99841,0.0,0.26105]
[1779975063833,50.41,72985.75,0.0,-0.99841,0.0,0.26105]
[1779975063963,50.41,73008.14,0.0,-0.99837,0.0,0.26794]
[1779975065084,50.41,73008.14,0.0,-0.99837,0.0,0.26794]
[1779975065089,50.41,73012.25,0.0,-0.99836,0.0,0.26922]
[1779975065307,50.41,73014.36,0.0,-0.99836,0.0,0.26988]
[1779975066392,50.41,73014.36,0.0,-0.99836,0.0,0.26988]
[1779975066467,50.41,72991.83,0.0,-0.9984,0.0,0.26291]
[1779975067336,50.41,72972.66,0.0,-0.99844,0.0,0.2571]
[1779975068337,50.41,72967.0,0.0,-0.99845,0.0,0.2554]
[1779975069344,50.41,72962.78,0.0,-0.99846,0.0,0.25415]
[1779975070350,50.41,72962.78,0.0,-0.99846,0.0,0.25415]
[1779975070351,50.41,72968.23,0.0,-0.99845,0.0,0.25577]
[1779975071310,50.41,72968.23,0.0,-0.99845,0.0,0.25577]
[1779975071385,50.41,72968.23,0.0,-0.99845,0.0,0.25577]
[1779975071468,50.41,72968.23,0.0,-0.99845,0.0,0.25577]
[1779975071530,50.41,72970.08,0.0,-0.99844,0.0,0.25632]
[1779975074380,50.41,72965.55,0.0,-0.99845,0.0,0.25497]
[1779975075387,50.41,72959.21,0.0,-0.99847,0.0,0.25309]
[1779975076394,50.41,72949.31,0.0,-0.99848,0.0,0.25017]
[1779975077401,50.41,72946.86,0.0,-0.99849,0.0,0.24945]
[1779975078408,50.41,72941.76,0.0,-0.9985,0.0,0.24797]
[1779975079415,50.41,72938.11,0.0,-0.99851,0.0,0.24691]
[1779975080422,50.41,72934.28,0.0,-0.99851,0.0,0.2458]
[1779975081429,50.41,72937.8,0.0,-0.99851,0.0,0.24682]
[1779975083443,50.41,72951.39,0.0,-0.99848,0.0,0.25078]
[1779975084450,50.41,72955.84,0.0,-0.99847,0.0,0.25209]
[1779975085457,50.41,72951.77,0.0,-0.99848,0.0,0.25089]
[1779975089485,50.41,72955.15,0.0,-0.99847,0.0,0.25189]
[1779975091499,50.41,72942.02,0.0,-0.9985,0.0,0.24756]
[1779975092506,50.41,72931.49,0.0,-0.99852,0.0,0.24452]
[1779975093513,50.41,72929.74,0.0,-0.99852,0.0,0.24402]
[1779975095527,50.41,72927.47,0.0,-0.99853,0.0,0.24337]
[1779975098573,50.41,72921.59,0.0,-0.99854,0.0,0.24169]
[1779975099564,50.41,72908.12,0.0,-0.99857,0.0,0.23789]
[1779975100576,50.41,72897.39,0.0,-0.99858,0.0,0.23491]
[1779975101581,50.41,72895.15,0.0,-0.99859,0.0,0.2343]
[1779975102588,50.41,72892.21,0.0,-0.99859,0.0,0.23351]
[1779975103595,50.41,72894.67,0.0,-0.99859,0.0,0.23421]
[1779975104602,50.41,72896.49,0.0,-0.99859,0.0,0.23474]
[1779975107623,50.41,72894.7,0.0,-0.99859,0.0,0.2343]
[1779975109637,50.41,72899.24,0.0,-0.99858,0.0,0.23561]
[1779975110644,50.41,72892.04,0.0,-0.99859,0.0,0.23363]
[1779975112660,50.41,72881.7,0.0,-0.99861,0.0,0.23084]
[1779975114674,50.41,72879.93,0.0,-0.99861,0.0,0.2304]
[1779975116688,50.42,72882.05,0.0,-0.99861,0.0,0.23104]
[1779975117695,50.42,72897.2,0.0,-0.99858,0.0,0.23525]
[1779975118702,50.42,72901.08,0.0,-0.99858,0.0,0.23636]
[1779975119709,50.42,72902.1,0.0,-0.99857,0.0,0.23666]
[1779975120716,50.42,72898.3,0.0,-0.99858,0.0,0.23562]
[1779975121741,50.42,72898.3,0.0,-0.99858,0.0,0.23562]
[1779975121802,50.42,72894.18,0.0,-0.99859,0.0,0.23449]
[1779975122453,50.42,72894.18,0.0,-0.99859,0.0,0.23449]
[1779975122734,50.42,72890.34,0.0,-0.99859,0.0,0.23345]
[1779975124748,50.42,72897.32,0.0,-0.99858,0.0,0.23543]
[1779975125755,50.42,72895.49,0.0,-0.99858,0.0,0.23494]
[1779975126762,50.42,72882.88,0.0,-0.99861,0.0,0.23149]
[1779975128778,50.42,72877.71,0.0,-0.99862,0.0,0.23012]
[1779975130165,50.42,72877.71,0.0,-0.99862,0.0,0.23012]
[1779975129783,50.42,72867.78,0.0,-0.99863,0.0,0.22746]
[1779975130790,50.42,72861.94,0.0,-0.99864,0.0,0.22592]
[1779975131797,50.42,72858.24,0.0,-0.99865,0.0,0.22497]
[1779975132804,50.43,72842.99,0.0,-0.99868,0.0,0.22097]
[1779975134184,50.43,72842.99,0.0,-0.99868,0.0,0.22097]
[1779975133812,50.43,72846.15,0.0,-0.99867,0.0,0.22184]
[1779975134821,50.43,72854.29,0.0,-0.99866,0.0,0.22405]
[1779975135916,50.43,72854.29,0.0,-0.99866,0.0,0.22405]
[1779975135950,50.43,72864.09,0.0,-0.99864,0.0,0.22677]
[1779975136327,50.43,72864.09,0.0,-0.99864,0.0,0.22677]
[1779975136851,50.43,72864.09,0.0,-0.99864,0.0,0.22677]
[1779975136862,50.43,72861.71,0.0,-0.99864,0.0,0.22613]
[1779975137842,50.43,72860.69,0.0,-0.99864,0.0,0.22589]
[1779975139163,50.43,72860.69,0.0,-0.99864,0.0,0.22589]
[1779975139856,50.43,72864.66,0.0,-0.99864,0.0,0.22704]
[1779975140471,50.43,72864.66,0.0,-0.99864,0.0,0.22704]
[1779975141870,50.45,72853.28,0.0,-0.99865,0.0,0.22476]
[1779975143884,50.45,72857.27,0.0,-0.99864,0.0,0.22595]
[1779975144890,50.46,72859.42,0.0,-0.99864,0.0,0.22694]
[1779975146905,50.48,72864.3,0.0,-0.99862,0.0,0.22902]
[1779975147911,50.48,72867.78,0.0,-0.99862,0.0,0.23]
[1779975149926,50.49,72855.79,0.0,-0.99864,0.0,0.22683]
[1779975150933,50.49,72853.74,0.0,-0.99864,0.0,0.22632]
[1779975152986,50.49,72853.41,0.0,-0.99864,0.0,0.22582]
[1779975153038,50.49,72853.41,0.0,-0.99864,0.0,0.22582]
[1779975153216,50.49,72853.41,0.0,-0.99864,0.0,0.22582]
[1779975153335,50.49,72853.58,0.0,-0.99864,0.0,0.22591]
[1779975153958,50.49,72855.62,0.0,-0.99864,0.0,0.22646]
[1779975154965,50.5,72861.48,0.0,-0.99863,0.0,0.22848]
[1779975155970,50.5,72861.48,0.0,-0.99863,0.0,0.22848]
[1779975155988,50.5,72861.48,0.0,-0.99863,0.0,0.22848]
[1779975155996,50.51,72864.69,0.0,-0.99862,0.0,0.22971]
[1779975156979,50.51,72866.96,0.0,-0.99861,0.0,0.23036]
[1779975158187,50.51,72866.96,0.0,-0.99861,0.0,0.23036]
[1779975158219,50.51,72866.96,0.0,-0.99861,0.0,0.23036]
[1779975158235,50.51,72867.47,0.0,-0.99861,0.0,0.23053]
[1779975158471,50.51,72867.47,0.0,-0.99861,0.0,0.23053]
[1779975158993,50.51,72867.43,0.0,-0.99861,0.0,0.23055]
[1779975160001,50.51,72864.51,0.0,-0.99862,0.0,0.22979]
[1779975160941,50.51,72864.51,0.0,-0.99862,0.0,0.22979]
[1779975163034,50.51,72851.11,0.0,-0.99864,0.0,0.22627]
[1779975164041,50.52,72851.85,0.0,-0.99864,0.0,0.22689]
[1779975165048,50.53,72854.94,0.0,-0.99863,0.0,0.22812]
[1779975166055,50.54,72856.67,0.0,-0.99862,0.0,0.22896]
[1779975167062,50.54,72859.25,0.0,-0.99862,0.0,0.2297]
[1779975167830,50.54,72859.25,0.0,-0.99862,0.0,0.2297]
[1779975167955,50.54,72859.25,0.0,-0.99862,0.0,0.2297]
[1779975167968,50.54,72859.25,0.0,-0.99862,0.0,0.2297]
[1779975168069,50.54,72860.0,0.0,-0.99862,0.0,0.22994]
[1779975170091,50.55,72855.57,0.0,-0.99862,0.0,0.2288]
[1779975171465,50.55,72854.02,0.0,-0.99863,0.0,0.22842]
[1779975171569,50.55,72854.02,0.0,-0.99863,0.0,0.22842]
[1779975171718,50.55,72854.02,0.0,-0.99863,0.0,0.22842]
[1779975172104,50.56,72854.87,0.0,-0.99862,0.0,0.22902]
[1779975174118,50.56,72857.12,0.0,-0.99862,0.0,0.2297]
[1779975175125,50.56,72853.76,0.0,-0.99862,0.0,0.22883]
[1779975175795,50.56,72853.76,0.0,-0.99862,0.0,0.22883]
[1779975175948,50.56,72853.76,0.0,-0.99862,0.0,0.22883]
[1779975175969,50.56,72853.76,0.0,-0.99862,0.0,0.22883]
[1779975176094,50.56,72853.76,0.0,-0.99862,0.0,0.22883]
[1779975176132,50.56,72851.49,0.0,-0.99863,0.0,0.22825]
[1779975177139,50.56,72849.23,0.0,-0.99863,0.0,0.22768]
[1779975178146,50.56,72850.93,0.0,-0.99863,0.0,0.22818]
[1779975178475,50.56,72850.93,0.0,-0.99863,0.0,0.22818]
[1779975178588,50.56,72850.93,0.0,-0.99863,0.0,0.22818]
[1779975178791,50.56,72850.93,0.0,-0.99863,0.0,0.22818]
[1779975178966,50.56,72850.93,0.0,-0.99863,0.0,0.22818]
[1779975179061,50.56,72850.93,0.0,-0.99863,0.0,0.22818]
[1779975179154,50.56,72847.75,0.0,-0.99863,0.0,0.22736]
[1779975180160,50.56,72837.13,0.0,-0.99865,0.0,0.22456]
[1779975181167,50.56,72836.37,0.0,-0.99865,0.0,0.22441]
[1779975183185,50.57,72838.45,0.0,-0.99865,0.0,0.22505]
[1779975184193,50.57,72838.45,0.0,-0.99865,0.0,0.22505]
[1779975184231,50.57,72836.88,0.0,-0.99865,0.0,0.22468]
[1779975185203,50.57,72839.6,0.0,-0.99865,0.0,0.22545]
[1779975186208,50.57,72844.92,0.0,-0.99864,0.0,0.22692]
[1779975187967,50.57,72843.81,0.0,-0.99864,0.0,0.22666]
[1779975188245,50.57,72843.81,0.0,-0.99864,0.0,0.22666]
[1779975188246,50.57,72843.18,0.0,-0.99864,0.0,0.22653]
[1779975191243,50.58,72840.23,0.0,-0.99864,0.0,0.22587]
[1779975191773,50.58,72840.23,0.0,-0.99864,0.0,0.22587]
[1779975191967,50.58,72840.23,0.0,-0.99864,0.0,0.22587]
[1779975192250,50.58,72835.87,0.0,-0.99865,0.0,0.22475]
[1779975192446,50.58,72835.87,0.0,-0.99865,0.0,0.22475]
[1779975192668,50.58,72835.87,0.0,-0.99865,0.0,0.22475]
[1779975192716,50.58,72835.87,0.0,-0.99865,0.0,0.22475]
[1779975192878,50.58,72835.87,0.0,-0.99865,0.0,0.22475]
[1779975193258,50.58,72834.47,0.0,-0.99865,0.0,0.22442]
[1779975195274,50.58,72840.69,0.0,-0.99864,0.0,0.22617]
[1779975195784,50.58,72840.69,0.0,-0.99864,0.0,0.22617]
[1779975195894,50.58,72840.69,0.0,-0.99864,0.0,0.22617]
[1779975195971,50.58,72840.69,0.0,-0.99864,0.0,0.22617]
[1779975196035,50.58,72840.69,0.0,-0.99864,0.0,0.22617]
[1779975196284,50.58,72841.59,0.0,-0.99864,0.0,0.22645]
[1779975197291,50.58,72847.29,0.0,-0.99863,0.0,0.22802]
[1779975197967,50.58,72847.29,0.0,-0.99863,0.0,0.22802]
[1779975198080,50.58,72847.29,0.0,-0.99863,0.0,0.22802]
[1779975198298,50.58,72849.16,0.0,-0.99862,0.0,0.22857]
[1779975199069,50.58,72849.16,0.0,-0.99862,0.0,0.22857]
[1779975199209,50.58,72849.16,0.0,-0.99862,0.0,0.22857]
[1779975199240,50.58,72849.16,0.0,-0.99862,0.0,0.2286]
[1779975201319,50.59,72855.9,0.0,-0.99861,0.0,0.2305]
[1779975202326,50.59,72857.27,0.0,-0.99861,0.0,0.23091]
[1779975204340,50.59,72858.28,0.0,-0.99861,0.0,0.23124]
[1779975205347,50.59,72851.67,0.0,-0.99862,0.0,0.22948]
[1779975206354,50.59,72854.25,0.0,-0.99861,0.0,0.23021]
[1779975207360,50.59,72856.27,0.0,-0.99861,0.0,0.23079]
[1779975210233,50.59,72856.38,0.0,-0.99861,0.0,0.23086]
[1779975210265,50.59,72861.24,0.0,-0.9986,0.0,0.23224]
[1779975210334,50.59,72861.24,0.0,-0.9986,0.0,0.23224]
[1779975210526,50.59,72861.24,0.0,-0.9986,0.0,0.23224]
[1779975212397,50.59,72864.38,0.0,-0.9986,0.0,0.2327]
[1779975213972,50.59,72864.38,0.0,-0.9986,0.0,0.2327]
[1779975214090,50.59,72864.38,0.0,-0.9986,0.0,0.2327]
[1779975214227,50.59,72864.38,0.0,-0.9986,0.0,0.2327]
[1779975214192,50.6,72866.17,0.0,-0.99859,0.0,0.23325]
[1779975214345,50.6,72866.17,0.0,-0.99859,0.0,0.23325]
[1779975214507,50.6,72866.17,0.0,-0.99859,0.0,0.23325]
[1779975214915,50.6,72865.35,0.0,-0.9986,0.0,0.23302]
[1779975215421,50.6,72863.25,0.0,-0.9986,0.0,0.23245]
[1779975216428,50.6,72857.82,0.0,-0.99861,0.0,0.23102]
[1779975217969,50.6,72857.82,0.0,-0.99861,0.0,0.23102]
[1779975218067,50.6,72859.26,0.0,-0.99861,0.0,0.23147]
[1779975220025,50.6,72857.45,0.0,-0.99861,0.0,0.23104]
[1779975220475,50.6,72853.83,0.0,-0.99861,0.0,0.23005]
[1779975221482,50.6,72844.93,0.0,-0.99863,0.0,0.22768]
[1779975222489,50.6,72844.54,0.0,-0.99863,0.0,0.22761]
[1779975223576,50.6,72844.54,0.0,-0.99863,0.0,0.22761]
[1779975223774,50.6,72841.11,0.0,-0.99864,0.0,0.22673]
[1779975225293,50.6,72850.21,0.0,-0.99862,0.0,0.22925]
[1779975225955,50.6,72855.5,0.0,-0.99861,0.0,0.23072]
[1779975229538,50.61,72851.29,0.0,-0.99862,0.0,0.22967]
[1779975231552,50.61,72848.92,0.0,-0.99862,0.0,0.22909]
[1779975233566,50.61,72847.72,0.0,-0.99862,0.0,0.22884]
[1779975234573,50.61,72849.42,0.0,-0.99862,0.0,0.22933]
[1779975235580,50.61,72853.41,0.0,-0.99861,0.0,0.23045]
[1779975236588,50.61,72845.5,0.0,-0.99863,0.0,0.22834]
[1779975237786,50.61,72845.5,0.0,-0.99863,0.0,0.22834]
[1779975237875,50.61,72835.55,0.0,-0.99864,0.0,0.22571]
[1779975238601,50.61,72829.02,0.0,-0.99865,0.0,0.22402]
[1779975239608,50.62,72821.8,0.0,-0.99867,0.0,0.22215]
[1779975240615,50.62,72821.85,0.0,-0.99867,0.0,0.22222]
[1779975242629,50.62,72827.36,0.0,-0.99866,0.0,0.22377]
[1779975244157,50.62,72827.36,0.0,-0.99866,0.0,0.22377]
[1779975244185,50.62,72822.29,0.0,-0.99866,0.0,0.22253]
[1779975244715,50.62,72806.29,0.0,-0.99869,0.0,0.21835]
[1779975245652,50.62,72807.14,0.0,-0.99869,0.0,0.21862]
[1779975246658,50.62,72814.41,0.0,-0.99868,0.0,0.22057]
[1779975247867,50.62,72814.41,0.0,-0.99868,0.0,0.22057]
[1779975248023,50.62,72814.41,0.0,-0.99868,0.0,0.22057]
[1779975248089,50.63,72816.68,0.0,-0.99867,0.0,0.22127]
[1779975249680,50.63,72817.34,0.0,-0.99867,0.0,0.2215]
[1779975250687,50.63,72819.09,0.0,-0.99867,0.0,0.22201]
[1779975252064,50.63,72819.09,0.0,-0.99867,0.0,0.22201]
[1779975252098,50.63,72820.2,0.0,-0.99866,0.0,0.22235]
[1779975252705,50.63,72841.04,0.0,-0.99863,0.0,0.22795]
[1779975253712,50.63,72842.78,0.0,-0.99863,0.0,0.22845]
[1779975254718,50.63,72843.66,0.0,-0.99862,0.0,0.22873]
[1779975255848,50.63,72843.66,0.0,-0.99862,0.0,0.22873]
[1779975256733,50.64,72842.85,0.0,-0.99862,0.0,0.22858]
[1779975257740,50.64,72844.4,0.0,-0.99862,0.0,0.22903]
[1779975262776,50.64,72842.69,0.0,-0.99862,0.0,0.22874]
[1779975263783,50.64,72835.57,0.0,-0.99864,0.0,0.22686]
[1779975264791,50.64,72838.49,0.0,-0.99863,0.0,0.22768]
[1779975265798,50.64,72841.37,0.0,-0.99862,0.0,0.22849]
[1779975266805,50.64,72843.25,0.0,-0.99862,0.0,0.22904]
[1779975268819,50.65,72839.77,0.0,-0.99863,0.0,0.22817]
[1779975271840,50.65,72840.44,0.0,-0.99863,0.0,0.228]
[1779975274861,50.65,72839.58,0.0,-0.99863,0.0,0.22788]
[1779975276875,50.65,72840.47,0.0,-0.99863,0.0,0.22819]
[1779975277883,50.65,72842.43,0.0,-0.99862,0.0,0.22875]
[1779975278889,50.65,72843.55,0.0,-0.99862,0.0,0.22909]
[1779975279896,50.66,72845.93,0.0,-0.99862,0.0,0.22977]
[1779975280904,50.66,72842.23,0.0,-0.99862,0.0,0.2288]
[1779975281910,50.66,72838.38,0.0,-0.99863,0.0,0.2278]
[1779975282917,50.66,72839.17,0.0,-0.99863,0.0,0.22805]
[1779975283923,50.66,72846.2,0.0,-0.99861,0.0,0.22998]
[1779975284931,50.66,72847.77,0.0,-0.99861,0.0,0.23045]
[1779975285938,50.66,72846.51,0.0,-0.99861,0.0,0.23014]
[1779975287952,50.66,72843.42,0.0,-0.99862,0.0,0.22936]
[1779975288959,50.66,72838.46,0.0,-0.99863,0.0,0.22805]
[1779975289966,50.66,72841.65,0.0,-0.99862,0.0,0.22895]
[1779975290973,50.66,72839.88,0.0,-0.99862,0.0,0.22851]
[1779975291999,50.67,72837.11,0.0,-0.99863,0.0,0.22779]
[1779975292997,50.67,72833.32,0.0,-0.99864,0.0,0.22681]
[1779975294003,50.67,72835.33,0.0,-0.99863,0.0,0.22739]
[1779975295014,50.67,72839.99,0.0,-0.99862,0.0,0.22868]
[1779975296018,50.67,72839.69,0.0,-0.99862,0.0,0.22867]
[1779975297025,50.67,72840.47,0.0,-0.99862,0.0,0.22892]
[1779975298382,50.67,72838.17,0.0,-0.99863,0.0,0.22833]
[1779975299039,50.67,72837.17,0.0,-0.99863,0.0,0.2281]
[1779975300047,50.67,72835.24,0.0,-0.99863,0.0,0.22758]
[1779975301055,50.67,72826.62,0.0,-0.99865,0.0,0.22531]
[1779975302062,50.67,72828.23,0.0,-0.99864,0.0,0.22577]
[1779975303069,50.68,72829.71,0.0,-0.99864,0.0,0.22625]
[1779975304076,50.68,72824.33,0.0,-0.99865,0.0,0.22486]
[1779975305083,50.68,72826.02,0.0,-0.99865,0.0,0.22535]
[1779975306090,50.68,72830.48,0.0,-0.99864,0.0,0.22658]
[1779975307097,50.68,72819.17,0.0,-0.99866,0.0,0.22361]
[1779975308114,50.68,72816.0,0.0,-0.99866,0.0,0.22282]
[1779975309118,50.68,72815.2,0.0,-0.99866,0.0,0.22266]
[1779975310485,50.68,72815.55,0.0,-0.99866,0.0,0.2228]
[1779975311133,50.69,72813.81,0.0,-0.99866,0.0,0.22239]
[1779975311568,50.69,72813.81,0.0,-0.99866,0.0,0.22239]
[1779975312140,50.69,72811.1,0.0,-0.99867,0.0,0.22172]
[1779975312468,50.69,72811.1,0.0,-0.99867,0.0,0.22172]
[1779975313147,50.69,72807.94,0.0,-0.99867,0.0,0.22095]
[1779975314154,50.69,72806.7,0.0,-0.99868,0.0,0.22067]
[1779975315162,50.69,72805.67,0.0,-0.99868,0.0,0.22046]
[1779975317176,50.69,72804.58,0.0,-0.99868,0.0,0.22028]
[1779975318199,50.69,72802.37,0.0,-0.99868,0.0,0.21975]
[1779975319054,50.69,72802.37,0.0,-0.99868,0.0,0.21975]
[1779975319431,50.69,72802.37,0.0,-0.99868,0.0,0.21975]
[1779975319319,50.7,72789.83,0.0,-0.9987,0.0,0.21656]
[1779975320212,50.7,72788.07,0.0,-0.9987,0.0,0.21617]
[1779975321219,50.7,72794.69,0.0,-0.99869,0.0,0.21794]
[1779975322226,50.7,72798.34,0.0,-0.99869,0.0,0.21894]
[1779975322611,50.7,72798.34,0.0,-0.99869,0.0,0.21894]
[1779975323233,50.7,72789.14,0.0,-0.9987,0.0,0.21662]
[1779975324240,50.7,72787.07,0.0,-0.9987,0.0,0.21615]
[1779975325247,50.7,72788.49,0.0,-0.9987,0.0,0.21657]
[1779975326254,50.71,72789.26,0.0,-0.9987,0.0,0.21683]
[1779975327261,50.71,72797.83,0.0,-0.99869,0.0,0.2191]
[1779975328268,50.71,72798.13,0.0,-0.99868,0.0,0.21924]
[1779975329275,50.71,72800.8,0.0,-0.99868,0.0,0.21999]
[1779975330282,50.71,72799.24,0.0,-0.99868,0.0,0.21963]
[1779975331289,50.71,72799.88,0.0,-0.99868,0.0,0.21942]
[1779975332296,50.71,72813.02,0.0,-0.99866,0.0,0.22291]
[1779975333303,50.72,72816.64,0.0,-0.99865,0.0,0.22391]
[1779975336324,50.72,72819.35,0.0,-0.99865,0.0,0.22477]
[1779975338338,50.72,72822.58,0.0,-0.99864,0.0,0.22571]
[1779975339345,50.72,72828.36,0.0,-0.99863,0.0,0.2273]
[1779975340352,50.72,72830.75,0.0,-0.99863,0.0,0.22798]
[1779975341359,50.72,72831.97,0.0,-0.99863,0.0,0.22834]
[1779975342365,50.72,72836.34,0.0,-0.99862,0.0,0.22956]
[1779975343373,50.73,72837.5,0.0,-0.99862,0.0,0.2299]
[1779975344380,50.73,72834.62,0.0,-0.99862,0.0,0.22916]
[1779975345387,50.73,72829.1,0.0,-0.99863,0.0,0.22771]
[1779975347402,50.73,72825.66,0.0,-0.99863,0.0,0.22686]
[1779975350423,50.73,72830.55,0.0,-0.99863,0.0,0.22829]
[1779975351430,50.73,72834.51,0.0,-0.99862,0.0,0.22939]
[1779975351742,50.73,72834.51,0.0,-0.99862,0.0,0.22939]
[1779975357478,50.74,72829.79,0.0,-0.99863,0.0,0.22832]
[1779975358485,50.74,72828.94,0.0,-0.99863,0.0,0.22813]
[1779975359492,50.74,72833.44,0.0,-0.99862,0.0,0.22937]
[1779975360499,50.74,72829.72,0.0,-0.99862,0.0,0.2284]
[1779975361955,50.74,72830.86,0.0,-0.99862,0.0,0.22875]
[1779975362884,50.74,72827.89,0.0,-0.99863,0.0,0.22798]
[1779975363520,50.74,72822.1,0.0,-0.99864,0.0,0.22647]
[1779975364527,50.74,72809.74,0.0,-0.99866,0.0,0.22322]
[1779975365534,50.74,72796.75,0.0,-0.99868,0.0,0.21987]
[1779975366540,50.75,72786.43,0.0,-0.9987,0.0,0.21725]
[1779975367554,50.75,72781.9,0.0,-0.9987,0.0,0.21614]
[1779975368611,50.75,72785.47,0.0,-0.9987,0.0,0.21712]
[1779975369586,50.75,72795.23,0.0,-0.99868,0.0,0.2197]
[1779975370600,50.75,72799.09,0.0,-0.99867,0.0,0.22076]
[1779975371605,50.75,72805.35,0.0,-0.99866,0.0,0.22246]
[1779975372619,50.75,72797.64,0.0,-0.99868,0.0,0.22049]
[1779975373621,50.76,72795.77,0.0,-0.99868,0.0,0.22005]
[1779975374627,50.76,72794.22,0.0,-0.99868,0.0,0.2197]
[1779975376644,50.76,72792.54,0.0,-0.99868,0.0,0.21937]
[1779975377648,50.76,72789.15,0.0,-0.99869,0.0,0.21855]
[1779975378655,50.76,72790.33,0.0,-0.99869,0.0,0.21891]
[1779975379661,50.76,72783.43,0.0,-0.9987,0.0,0.21718]
[1779975380669,50.77,72777.49,0.0,-0.99871,0.0,0.21571]
[1779975381676,50.77,72776.58,0.0,-0.99871,0.0,0.21554]
[1779975382683,50.77,72777.68,0.0,-0.99871,0.0,0.21589]
[1779975383690,50.77,72776.3,0.0,-0.99871,0.0,0.2156]
[1779975385704,50.77,72775.59,0.0,-0.99871,0.0,0.21554]
[1779975386711,50.78,72776.78,0.0,-0.99871,0.0,0.21591]
[1779975387718,50.78,72775.75,0.0,-0.99871,0.0,0.2157]
[1779975389732,50.78,72776.74,0.0,-0.9987,0.0,0.21608]
[1779975391747,50.78,72777.97,0.0,-0.9987,0.0,0.21609]
[1779975392754,50.78,72773.58,0.0,-0.99871,0.0,0.21503]
[1779975393762,50.79,72769.56,0.0,-0.99872,0.0,0.21407]
[1779975394769,50.79,72767.53,0.0,-0.99872,0.0,0.21362]
[1779975395776,50.79,72769.2,0.0,-0.99872,0.0,0.21411]
[1779975396783,50.79,72770.42,0.0,-0.99871,0.0,0.21448]
[1779975397790,50.79,72772.87,0.0,-0.99871,0.0,0.21517]
[1779975398797,50.79,72771.79,0.0,-0.99871,0.0,0.21496]
[1779975400811,50.8,72772.54,0.0,-0.99871,0.0,0.21528]
[1779975401818,50.8,72780.38,0.0,-0.9987,0.0,0.21735]
[1779975402825,50.8,72779.7,0.0,-0.9987,0.0,0.21723]
[1779975403832,50.8,72783.49,0.0,-0.99869,0.0,0.21827]
[1779975404839,50.8,72784.98,0.0,-0.99869,0.0,0.21871]
[1779975405848,50.81,72783.34,0.0,-0.99869,0.0,0.21834]
[1779975406854,50.81,72782.39,0.0,-0.99869,0.0,0.21816]
[1779975407861,50.81,72779.98,0.0,-0.99869,0.0,0.21759]
[1779975409875,50.81,72771.07,0.0,-0.99871,0.0,0.21542]
[1779975410882,50.81,72760.36,0.0,-0.99873,0.0,0.21277]
[1779975411889,50.81,72750.18,0.0,-0.99874,0.0,0.21028]
[1779975412969,50.81,72750.18,0.0,-0.99874,0.0,0.21028]
[1779975413460,50.81,72750.18,0.0,-0.99874,0.0,0.21028]
[1779975413505,50.82,72743.09,0.0,-0.99875,0.0,0.20866]
[1779975413903,50.82,72741.63,0.0,-0.99875,0.0,0.2083]
[1779975414910,50.82,72744.53,0.0,-0.99875,0.0,0.2091]
[1779975415917,50.82,72738.59,0.0,-0.99876,0.0,0.2077]
[1779975416924,50.82,72736.06,0.0,-0.99876,0.0,0.20715]
[1779975418938,50.83,72731.5,0.0,-0.99877,0.0,0.20619]
[1779975419945,50.83,72730.1,0.0,-0.99877,0.0,0.20593]
[1779975420952,50.83,72731.61,0.0,-0.99877,0.0,0.20638]
[1779975421959,50.84,72738.74,0.0,-0.99876,0.0,0.20822]
[1779975422966,50.84,72751.44,0.0,-0.99873,0.0,0.21147]
[1779975423998,50.84,72746.28,0.0,-0.99874,0.0,0.21025]
[1779975424993,50.84,72727.75,0.0,-0.99877,0.0,0.20573]
[1779975425986,50.84,72727.75,0.0,-0.99877,0.0,0.20573]
[1779975426000,50.84,72713.78,0.0,-0.99879,0.0,0.20242]
[1779975427389,50.84,72713.78,0.0,-0.99879,0.0,0.20242]
[1779975427423,50.85,72706.01,0.0,-0.9988,0.0,0.20072]
[1779975428015,50.85,72707.39,0.0,-0.9988,0.0,0.20105]
[1779975429022,50.85,72705.65,0.0,-0.9988,0.0,0.20073]
[1779975429819,50.85,72705.65,0.0,-0.9988,0.0,0.20073]
[1779975430029,50.85,72691.43,0.0,-0.99882,0.0,0.19743]
[1779975430712,50.85,72691.43,0.0,-0.99882,0.0,0.19743]
[1779975431231,50.85,72691.43,0.0,-0.99882,0.0,0.19743]
[1779975431730,50.86,72690.91,0.0,-0.99882,0.0,0.1974]
[1779975432043,50.86,72692.79,0.0,-0.99882,0.0,0.19795]
[1779975433725,50.86,72693.04,0.0,-0.99882,0.0,0.19811]
[1779975435711,50.91,72694.38,0.0,-0.99881,0.0,0.20037]
[1779975435727,50.91,72694.38,0.0,-0.99881,0.0,0.20037]
[1779975436073,50.94,72693.01,0.0,-0.9988,0.0,0.20099]
[1779975439098,51.01,72689.67,0.0,-0.99879,0.0,0.20293]
[1779975441111,51.06,72691.88,0.0,-0.99877,0.0,0.20525]
[1779975443128,51.11,72696.64,0.0,-0.99875,0.0,0.20814]
[1779975444136,51.13,72706.05,0.0,-0.99873,0.0,0.21132]
[1779975445142,51.15,72723.3,0.0,-0.9987,0.0,0.21648]
[1779975446153,51.17,72726.01,0.0,-0.99869,0.0,0.21792]
[1779975447160,51.19,72724.31,0.0,-0.99869,0.0,0.21812]
[1779975452196,51.2,72720.32,0.0,-0.9987,0.0,0.21697]
[1779975453203,51.21,72709.76,0.0,-0.99871,0.0,0.21492]
[1779975454062,51.21,72709.76,0.0,-0.99871,0.0,0.21492]
[1779975454082,51.21,72709.76,0.0,-0.99871,0.0,0.21492]
[1779975454218,51.21,72709.76,0.0,-0.99871,0.0,0.21492]
[1779975454297,51.22,72710.86,0.0,-0.99871,0.0,0.21533]
[1779975460252,51.23,72710.43,0.0,-0.99871,0.0,0.21563]
[1779975461260,51.23,72714.75,0.0,-0.9987,0.0,0.21673]
[1779975462266,51.23,72718.99,0.0,-0.99869,0.0,0.21795]
[1779975464280,51.23,72723.98,0.0,-0.99868,0.0,0.21929]
[1779975465290,51.23,72729.19,0.0,-0.99867,0.0,0.2207]
[1779975466296,51.24,72739.84,0.0,-0.99865,0.0,0.22359]
[1779975467303,51.24,72740.63,0.0,-0.99865,0.0,0.22385]
[1779975469317,51.24,72748.42,0.0,-0.99864,0.0,0.226]
[1779975470324,51.24,72752.49,0.0,-0.99863,0.0,0.22708]
[1779975471331,51.24,72753.03,0.0,-0.99863,0.0,0.22732]
[1779975472355,51.24,72745.68,0.0,-0.99864,0.0,0.22541]
[1779975473350,51.24,72727.25,0.0,-0.99867,0.0,0.22065]
[1779975474358,51.25,72732.24,0.0,-0.99866,0.0,0.222]
[1779975475364,51.25,72741.36,0.0,-0.99865,0.0,0.22438]
[1779975476417,51.25,72744.94,0.0,-0.99864,0.0,0.22543]
[1779975477378,51.25,72739.28,0.0,-0.99865,0.0,0.22399]
[1779975478385,51.25,72731.5,0.0,-0.99866,0.0,0.22201]
[1779975479392,51.25,72725.83,0.0,-0.99867,0.0,0.22059]
[1779975482416,51.26,72720.88,0.0,-0.99868,0.0,0.21949]
[1779975483423,51.26,72714.67,0.0,-0.99869,0.0,0.21795]
[1779975484430,51.26,72709.78,0.0,-0.9987,0.0,0.21677]
[1779975485437,51.26,72712.36,0.0,-0.99869,0.0,0.21749]
[1779975486444,51.26,72714.79,0.0,-0.99869,0.0,0.21818]
[1779975487451,51.26,72717.03,0.0,-0.99869,0.0,0.21882]
[1779975489465,51.27,72724.78,0.0,-0.99867,0.0,0.22094]
[1779975490472,51.27,72729.81,0.0,-0.99866,0.0,0.22231]
[1779975492486,51.27,72735.24,0.0,-0.99865,0.0,0.22383]
[1779975494500,51.27,72738.64,0.0,-0.99865,0.0,0.22483]
[1779975496514,51.28,72742.98,0.0,-0.99864,0.0,0.22607]
[1779975498528,51.28,72746.83,0.0,-0.99863,0.0,0.22719]
[1779975500542,51.28,72751.52,0.0,-0.99862,0.0,0.22852]
[1779975501549,51.28,72757.64,0.0,-0.99861,0.0,0.2302]
[1779975503563,51.28,72760.02,0.0,-0.99861,0.0,0.23092]
[1779975504570,51.29,72770.79,0.0,-0.99859,0.0,0.23387]
[1779975505576,51.29,72779.64,0.0,-0.99857,0.0,0.23632]
[1779975506584,51.29,72780.9,0.0,-0.99857,0.0,0.2367]
[1779975509605,51.29,72770.51,0.0,-0.99859,0.0,0.23392]
[1779975510612,51.29,72772.63,0.0,-0.99858,0.0,0.23453]
[1779975511619,51.29,72784.86,0.0,-0.99856,0.0,0.23745]
[1779975512626,51.29,72786.28,0.0,-0.99856,0.0,0.23787]
[1779975514640,51.29,72780.73,0.0,-0.99857,0.0,0.23638]
[1779975515647,51.29,72778.01,0.0,-0.99857,0.0,0.23566]
[1779975516654,51.29,72772.53,0.0,-0.99858,0.0,0.23419]
[1779975517661,51.29,72780.13,0.0,-0.99857,0.0,0.2363]
[1779975518668,51.29,72781.13,0.0,-0.99857,0.0,0.2366]
[1779975522696,51.3,72784.78,0.0,-0.99856,0.0,0.23771]
[1779975524710,51.3,72788.99,0.0,-0.99855,0.0,0.23892]
[1779975529745,51.3,72789.45,0.0,-0.99855,0.0,0.23915]
[1779975531313,51.3,72789.45,0.0,-0.99855,0.0,0.23915]
[1779975531319,51.3,72789.45,0.0,-0.99855,0.0,0.23915]
[1779975531468,51.3,72789.45,0.0,-0.99855,0.0,0.23915]
[1779975533773,51.3,72781.88,0.0,-0.99857,0.0,0.23714]
[1779975534780,51.3,72766.59,0.0,-0.99859,0.0,0.23298]
[1779975535787,51.3,72763.77,0.0,-0.9986,0.0,0.23225]
[1779975540825,51.31,72762.27,0.0,-0.9986,0.0,0.23202]
[1779975541832,51.31,72768.29,0.0,-0.99859,0.0,0.23369]
[1779975543847,51.31,72769.82,0.0,-0.99858,0.0,0.23417]
[1779975545861,51.31,72767.18,0.0,-0.99859,0.0,0.23351]
[1779975549260,51.31,72766.57,0.0,-0.99859,0.0,0.23341]
[1779975549360,51.31,72766.57,0.0,-0.99859,0.0,0.23341]
[1779975549473,51.31,72766.57,0.0,-0.99859,0.0,0.23341]
[1779975550896,51.32,72759.5,0.0,-0.9986,0.0,0.23159]
[1779975551903,51.32,72756.29,0.0,-0.99861,0.0,0.23076]
[1779975553917,51.32,72745.36,0.0,-0.99863,0.0,0.22792]
[1779975554924,51.32,72746.54,0.0,-0.99862,0.0,0.22827]
[1779975560253,51.32,72745.66,0.0,-0.99862,0.0,0.22821]
[1779975563729,51.33,72745.48,0.0,-0.99862,0.0,0.2283]
[1779975563802,51.33,72745.65,0.0,-0.99862,0.0,0.22843]
[1779975563909,51.33,72745.65,0.0,-0.99862,0.0,0.22843]
[1779975563977,51.33,72745.65,0.0,-0.99862,0.0,0.22843]
[1779975566001,51.33,72754.49,0.0,-0.99861,0.0,0.23089]
[1779975567008,51.33,72760.16,0.0,-0.9986,0.0,0.23245]
[1779975568019,51.33,72765.74,0.0,-0.99859,0.0,0.234]
[1779975570029,51.33,72767.29,0.0,-0.99858,0.0,0.23449]
[1779975571036,51.34,72773.83,0.0,-0.99857,0.0,0.23584]
[1779975572043,51.34,72772.79,0.0,-0.99857,0.0,0.23559]
[1779975573050,51.34,72776.13,0.0,-0.99857,0.0,0.23653]
[1779975576073,51.34,72778.76,0.0,-0.99856,0.0,0.23733]
[1779975577081,51.34,72785.05,0.0,-0.99855,0.0,0.23909]
[1779975578087,51.34,72782.5,0.0,-0.99856,0.0,0.23841]
[1779975579095,51.34,72786.05,0.0,-0.99855,0.0,0.23941]
[1779975581108,51.34,72782.73,0.0,-0.99856,0.0,0.23853]
[1779975582115,51.34,72785.23,0.0,-0.99855,0.0,0.23924]
[1779975587150,51.34,72785.36,0.0,-0.99855,0.0,0.23937]
[1779975588157,51.34,72788.95,0.0,-0.99854,0.0,0.24039]
[1779975589245,51.34,72788.95,0.0,-0.99854,0.0,0.24039]
[1779975589342,51.34,72788.95,0.0,-0.99854,0.0,0.24039]
[1779975589467,51.34,72788.95,0.0,-0.99854,0.0,0.24039]
[1779975593512,51.35,72789.18,0.0,-0.99854,0.0,0.24052]
[1779975593686,51.35,72789.18,0.0,-0.99854,0.0,0.24052]
[1779975593720,51.35,72789.18,0.0,-0.99854,0.0,0.24052]
[1779975593779,51.35,72789.21,0.0,-0.99854,0.0,0.24056]
[1779975594205,51.35,72785.66,0.0,-0.99855,0.0,0.23958]
[1779975596229,51.35,72791.56,0.0,-0.99854,0.0,0.24126]
[1779975597196,51.35,72791.56,0.0,-0.99854,0.0,0.24126]
[1779975597243,51.35,72791.56,0.0,-0.99854,0.0,0.24126]
[1779975597255,51.35,72791.56,0.0,-0.99854,0.0,0.24126]
[1779975597476,51.35,72791.56,0.0,-0.99854,0.0,0.24126]
[1779975597686,51.35,72791.56,0.0,-0.99854,0.0,0.24126]
[1779975597719,51.35,72791.56,0.0,-0.99854,0.0,0.24126]
[1779975603278,51.35,72784.89,0.0,-0.99855,0.0,0.2395]
[1779975604286,51.35,72767.92,0.0,-0.99858,0.0,0.23484]
[1779975605292,51.35,72770.13,0.0,-0.99858,0.0,0.23547]
[1779975606299,51.35,72773.21,0.0,-0.99857,0.0,0.23634]
[1779975609320,51.35,72774.37,0.0,-0.99857,0.0,0.23674]
[1779975610159,51.35,72774.37,0.0,-0.99857,0.0,0.23674]
[1779975610220,51.35,72774.37,0.0,-0.99857,0.0,0.23674]
[1779975610305,51.35,72774.37,0.0,-0.99857,0.0,0.23674]
[1779975610469,51.35,72774.37,0.0,-0.99857,0.0,0.23674]
[1779975611688,51.35,72774.22,0.0,-0.99857,0.0,0.23675]
[1779975611719,51.35,72774.22,0.0,-0.99857,0.0,0.23675]
[1779975611789,51.35,72774.29,0.0,-0.99857,0.0,0.23679]
[1779975611884,51.35,72774.29,0.0,-0.99857,0.0,0.23679]
[1779975611990,51.35,72774.29,0.0,-0.99857,0.0,0.23679]
[1779975612346,51.35,72778.32,0.0,-0.99856,0.0,0.2379]
[1779975613350,51.36,72788.72,0.0,-0.99854,0.0,0.24081]
[1779975615365,51.36,72790.38,0.0,-0.99854,0.0,0.24131]
[1779975616372,51.36,72793.03,0.0,-0.99853,0.0,0.24207]
[1779975618514,51.36,72782.0,0.0,-0.99855,0.0,0.23902]
[1779975619185,51.36,72782.0,0.0,-0.99855,0.0,0.23902]
[1779975619422,51.36,72772.96,0.0,-0.99857,0.0,0.23654]
[1779975620430,51.36,72764.63,0.0,-0.99858,0.0,0.23428]
[1779975621437,51.36,72762.13,0.0,-0.99859,0.0,0.23363]
[1779975622267,51.36,72762.13,0.0,-0.99859,0.0,0.23363]
[1779975622448,51.36,72765.16,0.0,-0.99858,0.0,0.23448]
[1779975623459,51.36,72773.16,0.0,-0.99857,0.0,0.23671]
[1779975625468,51.36,72773.56,0.0,-0.99857,0.0,0.23687]
[1779975626215,51.36,72773.56,0.0,-0.99857,0.0,0.23687]
[1779975626343,51.36,72773.56,0.0,-0.99857,0.0,0.23687]
[1779975626470,51.36,72773.56,0.0,-0.99857,0.0,0.23687]
[1779975627482,51.36,72778.08,0.0,-0.99856,0.0,0.23817]
[1779975628489,51.36,72773.32,0.0,-0.99857,0.0,0.23688]
[1779975631510,51.37,72775.31,0.0,-0.99856,0.0,0.23706]
[1779975632815,51.37,72775.31,0.0,-0.99856,0.0,0.23706]
[1779975632820,51.37,72775.31,0.0,-0.99856,0.0,0.23706]
[1779975632967,51.37,72775.39,0.0,-0.99856,0.0,0.23711]
[1779975635686,51.37,72776.32,0.0,-0.99856,0.0,0.23739]
[1779975635717,51.37,72776.32,0.0,-0.99856,0.0,0.23739]
[1779975635753,51.37,72776.32,0.0,-0.99856,0.0,0.23739]
[1779975635787,51.37,72775.48,0.0,-0.99856,0.0,0.23721]
[1779975635970,51.37,72775.48,0.0,-0.99856,0.0,0.23721]
[1779975638560,51.37,72772.17,0.0,-0.99857,0.0,0.23638]
[1779975640574,51.37,72763.36,0.0,-0.99858,0.0,0.23402]
[1779975641152,51.37,72763.36,0.0,-0.99858,0.0,0.23402]
[1779975641217,51.37,72763.36,0.0,-0.99858,0.0,0.23402]
[1779975641267,51.37,72763.36,0.0,-0.99858,0.0,0.23402]
[1779975641581,51.37,72764.73,0.0,-0.99858,0.0,0.23443]
[1779975644313,51.37,72765.78,0.0,-0.99858,0.0,0.23478]
[1779975644443,51.37,72765.78,0.0,-0.99858,0.0,0.23478]
[1779975644467,51.37,72765.78,0.0,-0.99858,0.0,0.23478]
[1779975645393,51.37,72765.08,0.0,-0.99858,0.0,0.23462]
[1779975645472,51.37,72765.08,0.0,-0.99858,0.0,0.23462]
[1779975645529,51.37,72765.08,0.0,-0.99858,0.0,0.23462]
[1779975645722,51.37,72765.08,0.0,-0.99858,0.0,0.23462]
[1779975645819,51.38,72765.14,0.0,-0.99858,0.0,0.23466]
[1779975646616,51.38,72768.91,0.0,-0.99857,0.0,0.23573]
[1779975647623,51.38,72773.62,0.0,-0.99856,0.0,0.23705]
[1779975648763,51.38,72773.62,0.0,-0.99856,0.0,0.23705]
[1779975648811,51.38,72773.62,0.0,-0.99856,0.0,0.23705]
[1779975648865,51.38,72776.37,0.0,-0.99856,0.0,0.23783]
[1779975648968,51.38,72776.37,0.0,-0.99856,0.0,0.23783]
[1779975651314,51.38,72777.17,0.0,-0.99856,0.0,0.2381]
[1779975651417,51.38,72777.17,0.0,-0.99856,0.0,0.2381]
[1779975651472,51.38,72777.17,0.0,-0.99856,0.0,0.2381]
[1779975651651,51.38,72778.54,0.0,-0.99856,0.0,0.2385]
[1779975655140,51.38,72777.29,0.0,-0.99856,0.0,0.23822]
[1779975655217,51.38,72777.29,0.0,-0.99856,0.0,0.23822]
[1779975655226,51.38,72777.29,0.0,-0.99856,0.0,0.23822]
[1779975655468,51.38,72777.29,0.0,-0.99856,0.0,0.23822]
[1779975655531,51.38,72777.29,0.0,-0.99856,0.0,0.23822]
[1779975655723,51.38,72777.29,0.0,-0.99856,0.0,0.23822]
[1779975655821,51.38,72777.29,0.0,-0.99856,0.0,0.23822]
[1779975656686,51.38,72770.95,0.0,-0.99857,0.0,0.23652]
[1779975657693,51.38,72766.78,0.0,-0.99858,0.0,0.2354]
[1779975658469,51.38,72766.78,0.0,-0.99858,0.0,0.2354]
[1779975658542,51.38,72766.78,0.0,-0.99858,0.0,0.2354]
[1779975658718,51.38,72766.78,0.0,-0.99858,0.0,0.2354]
[1779975658745,51.38,72766.78,0.0,-0.99858,0.0,0.2354]
[1779975659807,51.38,72768.4,0.0,-0.99857,0.0,0.23587]
[1779975659956,51.38,72768.82,0.0,-0.99857,0.0,0.23602]
[1779975659969,51.38,72768.82,0.0,-0.99857,0.0,0.23602]
[1779975660714,51.38,72769.51,0.0,-0.99857,0.0,0.23623]
[1779975662470,51.39,72768.31,0.0,-0.99857,0.0,0.23593]
[1779975662625,51.39,72768.31,0.0,-0.99857,0.0,0.23593]
[1779975662728,51.39,72766.0,0.0,-0.99858,0.0,0.23533]
[1779975663853,51.39,72766.0,0.0,-0.99858,0.0,0.23533]
[1779975663735,51.39,72763.62,0.0,-0.99858,0.0,0.2347]
[1779975664176,51.39,72763.62,0.0,-0.99858,0.0,0.2347]
[1779975664742,51.39,72759.04,0.0,-0.99859,0.0,0.23349]
[1779975666470,51.39,72757.5,0.0,-0.99859,0.0,0.2331]
[1779975666546,51.39,72757.5,0.0,-0.99859,0.0,0.2331]
[1779975667140,51.39,72757.64,0.0,-0.99859,0.0,0.23317]
[1779975667145,51.39,72757.64,0.0,-0.99859,0.0,0.23317]
[1779975667220,51.39,72757.64,0.0,-0.99859,0.0,0.23317]
[1779975667763,51.39,72757.07,0.0,-0.99859,0.0,0.23305]
[1779975668618,51.39,72757.07,0.0,-0.99859,0.0,0.23305]
[1779975668841,51.39,72757.07,0.0,-0.99859,0.0,0.23305]
[1779975668883,51.39,72750.98,0.0,-0.9986,0.0,0.23144]
[1779975670787,51.39,72757.01,0.0,-0.99859,0.0,0.23314]
[1779975671794,51.39,72751.45,0.0,-0.9986,0.0,0.23167]
[1779975672801,51.39,72745.94,0.0,-0.99861,0.0,0.23023]
[1779975674090,51.39,72745.44,0.0,-0.99861,0.0,0.23014]
[1779975674147,51.39,72745.44,0.0,-0.99861,0.0,0.23014]
[1779975675822,51.4,72738.23,0.0,-0.99862,0.0,0.22829]
[1779975677836,51.4,72737.37,0.0,-0.99862,0.0,0.22816]
[1779975677968,51.4,72737.37,0.0,-0.99862,0.0,0.22816]
[1779975678297,51.4,72737.37,0.0,-0.99862,0.0,0.22816]
[1779975679850,51.4,72733.29,0.0,-0.99863,0.0,0.22712]
[1779975680223,51.4,72733.29,0.0,-0.99863,0.0,0.22712]
[1779975680273,51.4,72733.29,0.0,-0.99863,0.0,0.22712]
[1779975680857,51.4,72736.56,0.0,-0.99862,0.0,0.22808]
[1779975683879,51.41,72738.74,0.0,-0.99862,0.0,0.2288]
[1779975683971,51.41,72738.74,0.0,-0.99862,0.0,0.2288]
[1779975684116,51.41,72738.74,0.0,-0.99862,0.0,0.2288]
[1779975684217,51.41,72738.74,0.0,-0.99862,0.0,0.2288]
[1779975684225,51.41,72738.74,0.0,-0.99862,0.0,0.2288]
[1779975684885,51.41,72741.78,0.0,-0.99861,0.0,0.22965]
[1779975685892,51.41,72747.29,0.0,-0.9986,0.0,0.23118]
[1779975686899,51.41,72754.29,0.0,-0.99859,0.0,0.23311]
[1779975687906,51.41,72752.65,0.0,-0.99859,0.0,0.2327]
[1779975690470,51.41,72753.73,0.0,-0.99859,0.0,0.23306]
[1779975690556,51.41,72753.73,0.0,-0.99859,0.0,0.23306]
[1779975692992,51.41,72757.58,0.0,-0.99859,0.0,0.23375]
[1779975694222,51.41,72757.58,0.0,-0.99859,0.0,0.23375]
[1779975694389,51.41,72757.58,0.0,-0.99859,0.0,0.23375]
[1779975694477,51.42,72770.14,0.0,-0.99856,0.0,0.23722]
[1779975695800,51.42,72770.14,0.0,-0.99856,0.0,0.23722]
[1779975695844,51.42,72771.12,0.0,-0.99856,0.0,0.23754]
[1779975695968,51.42,72773.65,0.0,-0.99856,0.0,0.23824]
[1779975698221,51.42,72773.74,0.0,-0.99856,0.0,0.23829]
[1779975698303,51.42,72773.74,0.0,-0.99856,0.0,0.23829]
[1779975700219,51.42,72774.22,0.0,-0.99856,0.0,0.23847]
[1779975700354,51.42,72774.22,0.0,-0.99856,0.0,0.23847]
[1779975700470,51.42,72774.22,0.0,-0.99856,0.0,0.23847]
[1779975700479,51.42,72774.22,0.0,-0.99856,0.0,0.23847]
[1779975700664,51.42,72774.22,0.0,-0.99856,0.0,0.23847]
[1779975700718,51.42,72774.22,0.0,-0.99856,0.0,0.23847]
[1779975700867,51.42,72774.22,0.0,-0.99856,0.0,0.23847]
[1779975703017,51.42,72761.57,0.0,-0.99858,0.0,0.23508]
[1779975704032,51.42,72747.37,0.0,-0.9986,0.0,0.23126]
[1779975705035,51.42,72743.1,0.0,-0.99861,0.0,0.23016]
[1779975706717,51.42,72743.1,0.0,-0.99861,0.0,0.23016]
[1779975706734,51.42,72743.1,0.0,-0.99861,0.0,0.23016]
[1779975708063,51.43,72769.03,0.0,-0.99856,0.0,0.23732]
[1779975709068,51.43,72770.68,0.0,-0.99856,0.0,0.23781]
[1779975710083,51.43,72766.5,0.0,-0.99857,0.0,0.23668]
[1779975711702,51.43,72766.5,0.0,-0.99857,0.0,0.23668]
[1779975711839,51.43,72766.5,0.0,-0.99857,0.0,0.23668]
[1779975711904,51.43,72769.94,0.0,-0.99856,0.0,0.23768]
[1779975712096,51.43,72774.49,0.0,-0.99855,0.0,0.23894]
[1779975713221,51.43,72774.49,0.0,-0.99855,0.0,0.23894]
[1779975713297,51.43,72774.49,0.0,-0.99855,0.0,0.23894]
[1779975713360,51.43,72777.16,0.0,-0.99855,0.0,0.2397]
[1779975715220,51.43,72778.49,0.0,-0.99854,0.0,0.24009]
[1779975715334,51.43,72778.49,0.0,-0.99854,0.0,0.24009]
[1779975717136,51.43,72802.13,0.0,-0.9985,0.0,0.2468]
[1779975718451,51.43,72802.13,0.0,-0.9985,0.0,0.2468]
[1779975718505,51.43,72823.52,0.0,-0.99846,0.0,0.25297]
[1779975719152,51.43,72824.43,0.0,-0.99846,0.0,0.25323]
[1779975721461,51.43,72824.63,0.0,-0.99846,0.0,0.25329]
[1779975721481,51.43,72828.59,0.0,-0.99845,0.0,0.25445]
[1779975723180,51.43,72807.82,0.0,-0.99849,0.0,0.24843]
[1779975724187,51.43,72798.97,0.0,-0.99851,0.0,0.24591]
[1779975725194,51.43,72796.2,0.0,-0.99851,0.0,0.24513]
[1779975726652,51.43,72798.42,0.0,-0.99851,0.0,0.24578]
[1779975727208,51.43,72795.07,0.0,-0.99851,0.0,0.24483]
[1779975728216,51.43,72790.11,0.0,-0.99852,0.0,0.24344]
[1779975729223,51.43,72792.55,0.0,-0.99852,0.0,0.24414]
[1779975734258,51.43,72785.87,0.0,-0.99853,0.0,0.24231]
[1779975735733,51.43,72784.19,0.0,-0.99853,0.0,0.24187]
[1779975736272,51.43,72788.58,0.0,-0.99852,0.0,0.2431]
[1779975739293,51.43,72790.75,0.0,-0.99852,0.0,0.24375]
[1779975742577,51.43,72792.31,0.0,-0.99852,0.0,0.24422]
[1779975742583,51.43,72792.31,0.0,-0.99852,0.0,0.24422]
[1779975742720,51.43,72792.31,0.0,-0.99852,0.0,0.24422]
[1779975742821,51.44,72794.92,0.0,-0.99851,0.0,0.24497]
[1779975744329,51.44,72805.66,0.0,-0.99849,0.0,0.24804]
[1779975745336,51.44,72810.09,0.0,-0.99848,0.0,0.24931]
[1779975747350,51.44,72813.84,0.0,-0.99848,0.0,0.25039]
[1779975748357,51.44,72820.07,0.0,-0.99846,0.0,0.25219]
[1779975749364,51.44,72824.82,0.0,-0.99846,0.0,0.25358]
[1779975750372,51.44,72821.6,0.0,-0.99846,0.0,0.25264]
[1779975751379,51.44,72818.06,0.0,-0.99847,0.0,0.25112]
[1779975754400,51.44,72807.74,0.0,-0.99849,0.0,0.24815]
[1779975755407,51.44,72807.72,0.0,-0.99849,0.0,0.24815]
[1779975756414,51.44,72798.9,0.0,-0.99851,0.0,0.24563]
[1779975757421,51.44,72793.89,0.0,-0.99852,0.0,0.24422]
[1779975758428,51.44,72789.25,0.0,-0.99853,0.0,0.24293]
[1779975759435,51.44,72772.94,0.0,-0.99856,0.0,0.23839]
[1779975760455,51.44,72762.44,0.0,-0.99857,0.0,0.23553]
[1779975761460,51.44,72759.5,0.0,-0.99858,0.0,0.23475]
[1779975762466,51.44,72758.1,0.0,-0.99858,0.0,0.2344]
[1779975764488,51.44,72754.89,0.0,-0.99859,0.0,0.23359]
[1779975765489,51.44,72737.33,0.0,-0.99862,0.0,0.22889]
[1779975766705,51.44,72737.33,0.0,-0.99862,0.0,0.22889]
[1779975766732,51.44,72726.05,0.0,-0.99864,0.0,0.22594]
[1779975767504,51.44,72729.61,0.0,-0.99863,0.0,0.22692]
[1779975768511,51.44,72735.97,0.0,-0.99862,0.0,0.22866]
[1779975769117,51.44,72735.97,0.0,-0.99862,0.0,0.22866]
[1779975770010,51.44,72735.97,0.0,-0.99862,0.0,0.22866]
[1779975769519,51.44,72745.94,0.0,-0.9986,0.0,0.23138]
[1779975770161,51.44,72745.94,0.0,-0.9986,0.0,0.23138]
[1779975770268,51.44,72745.94,0.0,-0.9986,0.0,0.23138]
[1779975770530,51.45,72745.22,0.0,-0.9986,0.0,0.23123]
[1779975771537,51.45,72747.52,0.0,-0.9986,0.0,0.23189]
[1779975776572,51.45,72751.22,0.0,-0.99859,0.0,0.23307]
[1779975777580,51.45,72757.39,0.0,-0.99858,0.0,0.23479]
[1779975778587,51.45,72762.28,0.0,-0.99857,0.0,0.23616]
[1779975779594,51.45,72774.37,0.0,-0.99855,0.0,0.23953]
[1779975781613,51.46,72772.37,0.0,-0.99855,0.0,0.23902]
[1779975782633,51.46,72775.2,0.0,-0.99855,0.0,0.23983]
[1779975784645,51.46,72778.29,0.0,-0.99854,0.0,0.24073]
[1779975786660,51.46,72774.94,0.0,-0.99855,0.0,0.23983]
[1779975789681,51.46,72759.35,0.0,-0.99857,0.0,0.23559]
[1779975790692,51.46,72749.76,0.0,-0.99859,0.0,0.23301]
[1779975791697,51.46,72735.17,0.0,-0.99862,0.0,0.22912]
[1779975792705,51.46,72732.28,0.0,-0.99862,0.0,0.22839]
[1779975795726,51.46,72727.16,0.0,-0.99863,0.0,0.22717]
[1779975796733,51.47,72722.41,0.0,-0.99864,0.0,0.22596]
[1779975800761,51.47,72718.93,0.0,-0.99864,0.0,0.22524]
[1779975803782,51.47,72711.69,0.0,-0.99865,0.0,0.2235]
[1779975804789,51.48,72708.31,0.0,-0.99866,0.0,0.22267]
[1779975805821,51.48,72697.23,0.0,-0.99868,0.0,0.21986]
[1779975806818,51.48,72690.22,0.0,-0.99869,0.0,0.21812]
[1779975807828,51.48,72690.77,0.0,-0.99869,0.0,0.21833]
[1779975809855,51.48,72706.98,0.0,-0.99866,0.0,0.22264]
[1779975810657,51.48,72706.98,0.0,-0.99866,0.0,0.22264]
[1779975810855,51.49,72720.34,0.0,-0.99864,0.0,0.2262]
[1779975811862,51.49,72709.02,0.0,-0.99866,0.0,0.22283]
[1779975812869,51.49,72701.17,0.0,-0.99867,0.0,0.22085]
[1779975813620,51.49,72701.17,0.0,-0.99867,0.0,0.22085]
[1779975813880,51.49,72709.19,0.0,-0.99866,0.0,0.22299]
[1779975814883,51.49,72709.42,0.0,-0.99865,0.0,0.2231]
[1779975815890,51.49,72705.02,0.0,-0.99866,0.0,0.22201]
[1779975816897,51.49,72708.01,0.0,-0.99866,0.0,0.22285]
[1779975817909,51.5,72713.35,0.0,-0.99865,0.0,0.2243]
[1779975818911,51.5,72719.51,0.0,-0.99864,0.0,0.22597]
[1779975820925,51.5,72721.89,0.0,-0.99863,0.0,0.22669]
[1779975821931,51.5,72714.74,0.0,-0.99864,0.0,0.22485]
[1779975822939,51.5,72709.03,0.0,-0.99865,0.0,0.22341]
[1779975823946,51.5,72712.69,0.0,-0.99865,0.0,0.22442]
[1779975825960,51.51,72709.46,0.0,-0.99865,0.0,0.22368]
[1779975828981,51.51,72711.71,0.0,-0.99865,0.0,0.22443]
[1779975830002,51.51,72717.42,0.0,-0.99864,0.0,0.22598]
[1779975832012,51.51,72721.57,0.0,-0.99863,0.0,0.22717]
[1779975833017,51.51,72718.28,0.0,-0.99863,0.0,0.22635]
[1779975833972,51.51,72718.28,0.0,-0.99863,0.0,0.22635]
[1779975833978,51.51,72718.28,0.0,-0.99863,0.0,0.22635]
[1779975834024,51.52,72714.57,0.0,-0.99864,0.0,0.22542]
[1779975834343,51.52,72714.57,0.0,-0.99864,0.0,0.22542]
[1779975834463,51.52,72714.57,0.0,-0.99864,0.0,0.22542]
[1779975835031,51.52,72717.89,0.0,-0.99863,0.0,0.22634]
[1779975837174,51.52,72719.25,0.0,-0.99863,0.0,0.22679]
[1779975837251,51.52,72719.25,0.0,-0.99863,0.0,0.22679]
[1779975837308,51.52,72719.25,0.0,-0.99863,0.0,0.22679]
[1779975837471,51.52,72719.25,0.0,-0.99863,0.0,0.22679]
[1779975838052,51.52,72718.64,0.0,-0.99863,0.0,0.22668]
[1779975838220,51.52,72718.64,0.0,-0.99863,0.0,0.22668]
[1779975838318,51.52,72718.64,0.0,-0.99863,0.0,0.22668]
[1779975841500,51.52,72717.78,0.0,-0.99863,0.0,0.22659]
[1779975841597,51.52,72717.78,0.0,-0.99863,0.0,0.22659]
[1779975841718,51.52,72717.78,0.0,-0.99863,0.0,0.22659]
[1779975841727,51.52,72717.78,0.0,-0.99863,0.0,0.22659]
[1779975842780,51.52,72718.32,0.0,-0.99863,0.0,0.22677]
[1779975842904,51.52,72718.32,0.0,-0.99863,0.0,0.22677]
[1779975842997,51.52,72718.32,0.0,-0.99863,0.0,0.22677]
[1779975843091,51.53,72713.11,0.0,-0.99864,0.0,0.22545]
[1779975843253,51.53,72713.11,0.0,-0.99864,0.0,0.22545]
[1779975844228,51.53,72713.29,0.0,-0.99864,0.0,0.22554]
[1779975844351,51.53,72713.29,0.0,-0.99864,0.0,0.22554]
[1779975845105,51.53,72716.32,0.0,-0.99863,0.0,0.22639]
[1779975846226,51.53,72717.12,0.0,-0.99863,0.0,0.22665]
[1779975846290,51.53,72717.12,0.0,-0.99863,0.0,0.22665]
[1779975846357,51.53,72717.12,0.0,-0.99863,0.0,0.22665]
[1779975846468,51.53,72717.12,0.0,-0.99863,0.0,0.22665]
[1779975846484,51.53,72717.12,0.0,-0.99863,0.0,0.22665]
[1779975847488,51.53,72716.08,0.0,-0.99863,0.0,0.22642]
[1779975847552,51.53,72716.08,0.0,-0.99863,0.0,0.22642]
[1779975847725,51.53,72716.08,0.0,-0.99863,0.0,0.22642]
[1779975848127,51.53,72716.36,0.0,-0.99863,0.0,0.22654]
[1779975853162,51.54,72711.51,0.0,-0.99864,0.0,0.22549]
[1779975854579,51.54,72711.51,0.0,-0.99864,0.0,0.22549]
[1779975854628,51.54,72695.59,0.0,-0.99867,0.0,0.22143]
[1779975855176,51.54,72689.68,0.0,-0.99868,0.0,0.21991]
[1779975856189,51.54,72684.11,0.0,-0.99868,0.0,0.21854]
[1779975857728,51.54,72684.11,0.0,-0.99868,0.0,0.21854]
[1779975857974,51.54,72684.11,0.0,-0.99868,0.0,0.21854]
[1779975857996,51.54,72679.31,0.0,-0.99869,0.0,0.21744]
[1779975858199,51.54,72675.84,0.0,-0.9987,0.0,0.21656]
[1779975859206,51.55,72671.98,0.0,-0.9987,0.0,0.21565]
[1779975861233,51.55,72672.71,0.0,-0.9987,0.0,0.2159]
[1779975861250,51.55,72661.46,0.0,-0.99872,0.0,0.21314]
[1779975862372,51.55,72661.46,0.0,-0.99872,0.0,0.21314]
[1779975862434,51.55,72659.29,0.0,-0.99872,0.0,0.21274]
[1779975866255,51.56,72654.74,0.0,-0.99873,0.0,0.21183]
[1779975868127,51.56,72654.74,0.0,-0.99873,0.0,0.21183]
[1779975868269,51.56,72649.97,0.0,-0.99873,0.0,0.2108]
[1779975870474,51.57,72649.39,0.0,-0.99874,0.0,0.21073]
[1779975870589,51.57,72649.39,0.0,-0.99874,0.0,0.21073]
[1779975872300,51.57,72652.74,0.0,-0.99873,0.0,0.21145]
[1779975874480,51.58,72652.87,0.0,-0.99873,0.0,0.21156]
[1779975874554,51.58,72656.53,0.0,-0.99872,0.0,0.21255]
[1779975875321,51.58,72658.81,0.0,-0.99872,0.0,0.21319]
[1779975876328,51.58,72655.26,0.0,-0.99872,0.0,0.21238]
[1779975878342,51.59,72657.75,0.0,-0.99872,0.0,0.21315]
[1779975880133,51.59,72657.75,0.0,-0.99872,0.0,0.21315]
[1779975882152,51.59,72659.29,0.0,-0.99872,0.0,0.21368]
[1779975882220,51.59,72657.86,0.0,-0.99872,0.0,0.2134]
[1779975882473,51.59,72657.86,0.0,-0.99872,0.0,0.2134]
[1779975882572,51.59,72658.12,0.0,-0.99872,0.0,0.21354]
[1779975885900,51.6,72662.96,0.0,-0.99871,0.0,0.21497]
[1779975886931,51.6,72665.09,0.0,-0.9987,0.0,0.21557]
[1779975888412,51.6,72661.74,0.0,-0.99871,0.0,0.21487]
[1779975890261,51.61,72661.42,0.0,-0.99871,0.0,0.21486]
[1779975890327,51.61,72661.42,0.0,-0.99871,0.0,0.21486]
[1779975890470,51.61,72661.42,0.0,-0.99871,0.0,0.21486]
[1779975890548,51.61,72665.91,0.0,-0.9987,0.0,0.21606]
[1779975891433,51.61,72662.79,0.0,-0.9987,0.0,0.21534]
[1779975894791,51.61,72662.95,0.0,-0.9987,0.0,0.21552]
[1779975894876,51.61,72662.95,0.0,-0.9987,0.0,0.21552]
[1779975894971,51.61,72662.95,0.0,-0.9987,0.0,0.21552]
[1779975895070,51.62,72662.07,0.0,-0.9987,0.0,0.21537]
[1779975900496,51.63,72665.18,0.0,-0.9987,0.0,0.21657]
[1779975901836,51.63,72672.72,0.0,-0.99868,0.0,0.21855]
[1779975902527,51.63,72691.96,0.0,-0.99865,0.0,0.22358]
[1779975903532,51.63,72702.49,0.0,-0.99863,0.0,0.22639]
[1779975904539,51.63,72707.41,0.0,-0.99862,0.0,0.22773]
[1779975905730,51.63,72707.41,0.0,-0.99862,0.0,0.22773]
[1779975905800,51.63,72714.1,0.0,-0.99861,0.0,0.22955]
[1779975906554,51.63,72714.34,0.0,-0.99861,0.0,0.22966]
[1779975908568,51.64,72716.59,0.0,-0.99861,0.0,0.23034]
[1779975909575,51.64,72722.9,0.0,-0.9986,0.0,0.23207]
[1779975910582,51.64,72709.24,0.0,-0.99862,0.0,0.22845]
[1779975911589,51.64,72707.3,0.0,-0.99862,0.0,0.22798]
[1779975913614,51.64,72712.66,0.0,-0.99861,0.0,0.22949]
[1779975914621,51.64,72707.2,0.0,-0.99862,0.0,0.22808]
[1779975915628,51.64,72711.74,0.0,-0.99861,0.0,0.22933]
[1779975916882,51.64,72714.2,0.0,-0.99861,0.0,0.23002]
[1779975917642,51.64,72718.51,0.0,-0.9986,0.0,0.23121]
[1779975918649,51.65,72715.61,0.0,-0.99861,0.0,0.23047]
[1779975919820,51.65,72712.16,0.0,-0.99861,0.0,0.22959]
[1779975920663,51.65,72714.12,0.0,-0.99861,0.0,0.23015]
[1779975922133,51.65,72720.61,0.0,-0.9986,0.0,0.23193]
[1779975923114,51.65,72720.61,0.0,-0.9986,0.0,0.23193]
[1779975923128,51.65,72730.09,0.0,-0.99858,0.0,0.23453]
[1779975923684,51.65,72738.84,0.0,-0.99856,0.0,0.23694]
[1779975924691,51.65,72737.66,0.0,-0.99857,0.0,0.23664]
[1779975929726,51.65,72738.51,0.0,-0.99856,0.0,0.23699]
[1779975933767,51.66,72739.59,0.0,-0.99856,0.0,0.23692]
[1779975935774,51.66,72743.45,0.0,-0.99856,0.0,0.23803]
[1779975937788,51.66,72747.88,0.0,-0.99855,0.0,0.23929]
[1779975938795,51.66,72751.09,0.0,-0.99854,0.0,0.2402]
[1779975939802,51.66,72761.13,0.0,-0.99852,0.0,0.24301]
[1779975940809,51.66,72760.31,0.0,-0.99852,0.0,0.24279]
[1779975941816,51.66,72758.1,0.0,-0.99853,0.0,0.24218]
[1779975942823,51.66,72750.29,0.0,-0.99854,0.0,0.24002]
[1779975944836,51.66,72749.21,0.0,-0.99854,0.0,0.23976]
[1779975945850,51.66,72742.23,0.0,-0.99856,0.0,0.23785]
[1779975946852,51.66,72739.15,0.0,-0.99856,0.0,0.23703]
[1779975947859,51.66,72736.97,0.0,-0.99857,0.0,0.23645]
[1779975949873,51.66,72739.98,0.0,-0.99856,0.0,0.23733]
[1779975950880,51.66,72744.72,0.0,-0.99855,0.0,0.23865]
[1779975951887,51.66,72747.51,0.0,-0.99855,0.0,0.23945]
[1779975953403,51.66,72747.92,0.0,-0.99855,0.0,0.23958]
[1779975953469,51.66,72747.92,0.0,-0.99855,0.0,0.23958]
[1779975953476,51.66,72747.92,0.0,-0.99855,0.0,0.23958]
[1779975953607,51.66,72747.92,0.0,-0.99855,0.0,0.23958]
[1779975953761,51.66,72747.92,0.0,-0.99855,0.0,0.23958]
[1779975953902,51.67,72744.48,0.0,-0.99855,0.0,0.23865]
[1779975954910,51.67,72729.61,0.0,-0.99858,0.0,0.2346]
[1779975955917,51.67,72731.86,0.0,-0.99857,0.0,0.23524]
[1779975957932,51.67,72734.23,0.0,-0.99857,0.0,0.23594]
[1779975959259,51.67,72734.56,0.0,-0.99857,0.0,0.23606]
[1779975959402,51.67,72734.56,0.0,-0.99857,0.0,0.23606]
[1779975959470,51.67,72734.56,0.0,-0.99857,0.0,0.23606]
[1779975959945,51.67,72735.48,0.0,-0.99857,0.0,0.23633]
[1779975961959,51.67,72729.36,0.0,-0.99858,0.0,0.23472]
[1779975962966,51.67,72725.74,0.0,-0.99858,0.0,0.23377]
[1779975963973,51.67,72723.1,0.0,-0.99859,0.0,0.23308]
[1779975965065,51.67,72723.1,0.0,-0.99859,0.0,0.23308]
[1779975965138,51.67,72723.1,0.0,-0.99859,0.0,0.23308]
[1779975965226,51.67,72723.1,0.0,-0.99859,0.0,0.23308]
[1779975965167,51.67,72724.71,0.0,-0.99859,0.0,0.23355]
[1779975966994,51.67,72720.53,0.0,-0.99859,0.0,0.23249]
[1779975970053,51.68,72723.8,0.0,-0.99859,0.0,0.23347]
[1779975971061,51.68,72726.99,0.0,-0.99858,0.0,0.23437]
[1779975971353,51.68,72726.99,0.0,-0.99858,0.0,0.23437]
[1779975971438,51.68,72726.99,0.0,-0.99858,0.0,0.23437]
[1779975971474,51.68,72726.99,0.0,-0.99858,0.0,0.23437]
[1779975972097,51.68,72716.05,0.0,-0.9986,0.0,0.23145]
[1779975973094,51.68,72711.7,0.0,-0.99861,0.0,0.23029]
[1779975974103,51.68,72706.6,0.0,-0.99862,0.0,0.22896]
[1779975975109,51.68,72707.29,0.0,-0.99861,0.0,0.22923]
[1779975977123,51.68,72702.38,0.0,-0.99862,0.0,0.22801]
[1779975978130,51.68,72693.76,0.0,-0.99864,0.0,0.22578]
[1779975979137,51.69,72690.41,0.0,-0.99864,0.0,0.22495]
[1779975981152,51.69,72692.58,0.0,-0.99864,0.0,0.22562]
[1779975982158,51.69,72695.44,0.0,-0.99863,0.0,0.22642]
[1779975983165,51.69,72698.18,0.0,-0.99863,0.0,0.22719]
[1779975986187,51.69,72706.86,0.0,-0.99861,0.0,0.22963]
[1779975987194,51.7,72708.05,0.0,-0.99861,0.0,0.22999]
[1779975989208,51.7,72711.52,0.0,-0.9986,0.0,0.23099]
[1779975991232,51.7,72720.12,0.0,-0.99859,0.0,0.23292]
[1779975992241,51.7,72734.81,0.0,-0.99856,0.0,0.23694]
[1779975993246,51.7,72737.67,0.0,-0.99856,0.0,0.23775]
[1779975998281,51.7,72737.09,0.0,-0.99856,0.0,0.2377]
[1779976001908,51.7,72737.26,0.0,-0.99856,0.0,0.23781]
[1779976001969,51.7,72737.26,0.0,-0.99856,0.0,0.23781]
[1779976002037,51.7,72737.26,0.0,-0.99856,0.0,0.23781]
[1779976002224,51.7,72737.26,0.0,-0.99856,0.0,0.23781]
[1779976002070,51.7,72737.26,0.0,-0.99856,0.0,0.23783]
[1779976005330,51.71,72732.05,0.0,-0.99857,0.0,0.23647]
[1779976007179,51.71,72732.05,0.0,-0.99857,0.0,0.23647]
[1779976007219,51.71,72732.05,0.0,-0.99857,0.0,0.23647]
[1779976007236,51.71,72730.04,0.0,-0.99857,0.0,0.23598]
[1779976007449,51.71,72730.04,0.0,-0.99857,0.0,0.23598]
[1779976007469,51.71,72730.04,0.0,-0.99857,0.0,0.23598]
[1779976007551,51.71,72728.07,0.0,-0.99857,0.0,0.23544]
[1779976012984,51.71,72726.73,0.0,-0.99857,0.0,0.23519]
[1779976013105,51.71,72726.73,0.0,-0.99857,0.0,0.23519]
[1779976013221,51.71,72726.73,0.0,-0.99857,0.0,0.23519]
[1779976013229,51.71,72726.73,0.0,-0.99857,0.0,0.23519]
[1779976013320,51.71,72720.68,0.0,-0.99858,0.0,0.23361]
[1779976013471,51.71,72720.68,0.0,-0.99858,0.0,0.23361]
[1779976015410,51.71,72725.52,0.0,-0.99858,0.0,0.23499]
[1779976016417,51.71,72728.63,0.0,-0.99857,0.0,0.23586]
[1779976018092,51.71,72728.63,0.0,-0.99857,0.0,0.23586]
[1779976018220,51.71,72728.63,0.0,-0.99857,0.0,0.23586]
[1779976018227,51.71,72728.63,0.0,-0.99857,0.0,0.23586]
[1779976018262,51.72,72728.6,0.0,-0.99857,0.0,0.23591]
[1779976018475,51.72,72728.6,0.0,-0.99857,0.0,0.23591]
[1779976019438,51.72,72724.34,0.0,-0.99858,0.0,0.23478]
[1779976020448,51.72,72717.43,0.0,-0.99859,0.0,0.23294]
[1779976021455,51.72,72718.42,0.0,-0.99859,0.0,0.23324]
[1779976022463,51.72,72716.18,0.0,-0.99859,0.0,0.23267]
[1779976023469,51.72,72707.65,0.0,-0.99861,0.0,0.23042]
[1779976024798,51.72,72707.65,0.0,-0.99861,0.0,0.23042]
[1779976024864,51.72,72707.65,0.0,-0.99861,0.0,0.23042]
[1779976024969,51.72,72707.65,0.0,-0.99861,0.0,0.23042]
[1779976025019,51.72,72710.42,0.0,-0.9986,0.0,0.23124]
[1779976027287,51.72,72708.94,0.0,-0.9986,0.0,0.23084]
[1779976027306,51.72,72721.71,0.0,-0.99858,0.0,0.23435]
[1779976027441,51.72,72721.71,0.0,-0.99858,0.0,0.23435]
[1779976027470,51.72,72721.71,0.0,-0.99858,0.0,0.23435]
[1779976027498,51.72,72724.5,0.0,-0.99857,0.0,0.23511]
[1779976029512,51.72,72726.1,0.0,-0.99857,0.0,0.2356]
[1779976030519,51.73,72729.05,0.0,-0.99857,0.0,0.23644]
[1779976031560,51.73,72729.05,0.0,-0.99857,0.0,0.23644]
[1779976031618,51.73,72729.05,0.0,-0.99857,0.0,0.23644]
[1779976031729,51.73,72729.05,0.0,-0.99857,0.0,0.23644]
[1779976031775,51.73,72729.42,0.0,-0.99857,0.0,0.23659]
[1779976034547,51.73,72727.05,0.0,-0.99857,0.0,0.236]
[1779976035554,51.73,72723.53,0.0,-0.99858,0.0,0.23507]
[1779976036562,51.73,72714.49,0.0,-0.99859,0.0,0.23265]
[1779976037569,51.73,72710.48,0.0,-0.9986,0.0,0.23161]
[1779976038576,51.73,72719.76,0.0,-0.99858,0.0,0.23415]
[1779976040025,51.73,72719.76,0.0,-0.99858,0.0,0.23415]
[1779976040053,51.73,72719.76,0.0,-0.99858,0.0,0.23415]
[1779976040222,51.73,72719.76,0.0,-0.99858,0.0,0.23415]
[1779976040336,51.73,72719.76,0.0,-0.99858,0.0,0.23415]
[1779976040249,51.73,72718.39,0.0,-0.99858,0.0,0.23385]
[1779976042469,51.73,72718.56,0.0,-0.99858,0.0,0.23393]
[1779976042479,51.73,72718.56,0.0,-0.99858,0.0,0.23393]
[1779976042604,51.73,72727.03,0.0,-0.99857,0.0,0.23626]
[1779976044841,51.74,72725.81,0.0,-0.99857,0.0,0.23596]
[1779976044850,51.74,72725.81,0.0,-0.99857,0.0,0.23596]
[1779976044973,51.74,72725.81,0.0,-0.99857,0.0,0.23596]
[1779976044981,51.74,72725.81,0.0,-0.99857,0.0,0.23596]
[1779976045212,51.74,72725.81,0.0,-0.99857,0.0,0.23596]
[1779976045220,51.74,72725.81,0.0,-0.99857,0.0,0.23596]
[1779976045345,51.74,72725.81,0.0,-0.99857,0.0,0.23596]
[1779976045313,51.74,72726.67,0.0,-0.99857,0.0,0.23625]
[1779976047137,51.74,72726.51,0.0,-0.99857,0.0,0.23621]
[1779976047172,51.74,72727.28,0.0,-0.99857,0.0,0.23648]
[1779976047375,51.74,72727.28,0.0,-0.99857,0.0,0.23648]
[1779976047640,51.74,72729.93,0.0,-0.99856,0.0,0.2372]
[1779976048647,51.74,72731.24,0.0,-0.99856,0.0,0.23759]
[1779976049654,51.74,72733.42,0.0,-0.99855,0.0,0.23822]
[1779976050475,51.74,72733.42,0.0,-0.99855,0.0,0.23822]
[1779976050679,51.74,72733.42,0.0,-0.99855,0.0,0.23822]
[1779976050743,51.74,72733.42,0.0,-0.99855,0.0,0.23822]
[1779976050985,51.74,72733.42,0.0,-0.99855,0.0,0.23822]
[1779976051018,51.74,72738.73,0.0,-0.99855,0.0,0.23926]
[1779976052885,51.74,72739.54,0.0,-0.99855,0.0,0.23948]
[1779976052911,51.74,72738.89,0.0,-0.99855,0.0,0.23934]
[1779976053492,51.74,72738.89,0.0,-0.99855,0.0,0.23934]
[1779976053682,51.74,72733.57,0.0,-0.99856,0.0,0.23788]
[1779976054689,51.74,72729.51,0.0,-0.99856,0.0,0.23679]
[1779976056470,51.74,72729.37,0.0,-0.99856,0.0,0.23677]
[1779976056506,51.74,72729.37,0.0,-0.99856,0.0,0.23677]
[1779976056607,51.74,72729.37,0.0,-0.99856,0.0,0.23677]
[1779976056719,51.74,72729.37,0.0,-0.99856,0.0,0.23677]
[1779976056954,51.74,72729.37,0.0,-0.99856,0.0,0.23677]
[1779976057075,51.74,72729.37,0.0,-0.99856,0.0,0.23677]
[1779976057176,51.74,72729.07,0.0,-0.99856,0.0,0.23675]
[1779976058718,51.75,72730.19,0.0,-0.99856,0.0,0.23708]
[1779976060470,51.75,72730.44,0.0,-0.99856,0.0,0.23718]
[1779976060732,51.75,72731.78,0.0,-0.99856,0.0,0.23757]
[1779976061739,51.75,72735.98,0.0,-0.99855,0.0,0.23876]
[1779976062746,51.75,72742.74,0.0,-0.99854,0.0,0.24065]
[1779976063753,51.75,72748.73,0.0,-0.99853,0.0,0.24234]
[1779976064763,51.75,72748.67,0.0,-0.99853,0.0,0.24234]
[1779976066257,51.75,72741.61,0.0,-0.99854,0.0,0.24041]
[1779976067784,51.75,72745.09,0.0,-0.99853,0.0,0.2414]
[1779976068791,51.75,72750.64,0.0,-0.99852,0.0,0.24296]
[1779976069798,51.75,72752.35,0.0,-0.99852,0.0,0.24347]
[1779976071231,51.75,72755.61,0.0,-0.99851,0.0,0.2444]
[1779976071814,51.75,72759.55,0.0,-0.99851,0.0,0.24551]
[1779976072821,51.75,72762.54,0.0,-0.9985,0.0,0.24637]
[1779976074835,51.75,72759.19,0.0,-0.99851,0.0,0.24544]
[1779976075842,51.75,72761.47,0.0,-0.9985,0.0,0.24609]
[1779976076849,51.75,72760.09,0.0,-0.9985,0.0,0.2457]
[1779976078863,51.75,72767.75,0.0,-0.99849,0.0,0.24789]
[1779976079870,51.75,72767.14,0.0,-0.99849,0.0,0.24772]
[1779976080877,51.75,72761.5,0.0,-0.9985,0.0,0.24612]
[1779976082042,51.75,72757.68,0.0,-0.99851,0.0,0.24504]
[1779976082891,51.75,72750.52,0.0,-0.99852,0.0,0.24304]
[1779976083898,51.75,72753.37,0.0,-0.99852,0.0,0.24385]
[1779976084905,51.75,72752.37,0.0,-0.99852,0.0,0.24358]
[1779976086919,51.75,72751.33,0.0,-0.99852,0.0,0.24331]
[1779976087926,51.75,72745.9,0.0,-0.99853,0.0,0.24181]
[1779976088933,51.75,72739.6,0.0,-0.99854,0.0,0.24007]
[1779976089940,51.76,72736.06,0.0,-0.99855,0.0,0.23912]
[1779976090947,51.76,72732.9,0.0,-0.99855,0.0,0.23827]
[1779976091953,51.76,72729.95,0.0,-0.99856,0.0,0.23748]
[1779976093968,51.76,72726.75,0.0,-0.99856,0.0,0.23666]
[1779976097996,51.76,72728.06,0.0,-0.99856,0.0,0.23713]
[1779976099003,51.76,72729.99,0.0,-0.99856,0.0,0.23768]
[1779976100014,51.76,72725.63,0.0,-0.99857,0.0,0.23651]
[1779976101020,51.76,72727.21,0.0,-0.99856,0.0,0.23697]
[1779976103034,51.76,72730.59,0.0,-0.99856,0.0,0.23795]
[1779976104041,51.76,72732.46,0.0,-0.99855,0.0,0.23849]
[1779976105049,51.76,72733.61,0.0,-0.99855,0.0,0.23883]
[1779976107063,51.77,72727.97,0.0,-0.99856,0.0,0.23733]
[1779976109079,51.77,72726.24,0.0,-0.99856,0.0,0.23691]
[1779976112100,51.77,72727.29,0.0,-0.99856,0.0,0.23681]
[1779976115122,51.77,72732.63,0.0,-0.99855,0.0,0.23836]
[1779976116129,51.77,72728.97,0.0,-0.99856,0.0,0.23738]
[1779976117136,51.77,72712.19,0.0,-0.99859,0.0,0.23285]
[1779976118143,51.77,72710.85,0.0,-0.99859,0.0,0.23253]
[1779976119150,51.77,72709.81,0.0,-0.99859,0.0,0.23228]
[1779976121168,51.78,72707.92,0.0,-0.9986,0.0,0.23185]
[1779976122175,51.78,72720.09,0.0,-0.99857,0.0,0.23517]
[1779976123182,51.78,72722.9,0.0,-0.99857,0.0,0.23597]
[1779976124189,51.78,72725.65,0.0,-0.99856,0.0,0.23675]
[1779976126203,51.78,72726.97,0.0,-0.99856,0.0,0.23716]
[1779976127212,51.78,72737.64,0.0,-0.99854,0.0,0.24013]
[1779976128217,51.78,72742.45,0.0,-0.99853,0.0,0.24148]
[1779976129224,51.78,72743.83,0.0,-0.99853,0.0,0.24188]
[1779976132252,51.78,72752.37,0.0,-0.99851,0.0,0.24431]
[1779976133056,51.78,72752.37,0.0,-0.99851,0.0,0.24431]
[1779976133168,51.78,72752.37,0.0,-0.99851,0.0,0.24431]
[1779976133255,51.78,72762.23,0.0,-0.9985,0.0,0.24711]
[1779976134261,51.78,72759.13,0.0,-0.9985,0.0,0.24623]
[1779976135269,51.78,72756.66,0.0,-0.99851,0.0,0.24554]
[1779976137283,51.78,72755.6,0.0,-0.99851,0.0,0.24525]
[1779976142318,51.78,72752.84,0.0,-0.99851,0.0,0.24451]
[1779976143325,51.78,72751.47,0.0,-0.99851,0.0,0.24413]
[1779976144332,51.78,72749.99,0.0,-0.99852,0.0,0.24373]
[1779976146351,51.78,72744.07,0.0,-0.99853,0.0,0.24209]
[1779976147355,51.79,72738.98,0.0,-0.99854,0.0,0.24069]
[1779976148362,51.79,72736.76,0.0,-0.99854,0.0,0.24009]
[1779976151384,51.79,72734.46,0.0,-0.99855,0.0,0.23951]
[1779976153399,51.79,72731.56,0.0,-0.99855,0.0,0.23876]
[1779976154406,51.79,72734.08,0.0,-0.99855,0.0,0.23947]
[1779976155415,51.79,72735.22,0.0,-0.99854,0.0,0.23981]
[1779976156422,51.79,72734.33,0.0,-0.99854,0.0,0.23958]
[1779976157429,51.79,72737.03,0.0,-0.99854,0.0,0.24035]
[1779976158452,51.79,72741.2,0.0,-0.99853,0.0,0.24153]
[1779976159475,51.79,72743.47,0.0,-0.99853,0.0,0.24218]
[1779976160476,51.79,72748.93,0.0,-0.99852,0.0,0.2437]
[1779976161483,51.79,72749.9,0.0,-0.99852,0.0,0.244]
[1779976163496,51.79,72752.74,0.0,-0.99851,0.0,0.24482]
[1779976164507,51.79,72762.9,0.0,-0.99849,0.0,0.24771]
[1779976165510,51.79,72780.95,0.0,-0.99846,0.0,0.25289]
[1779976166517,51.79,72789.19,0.0,-0.99844,0.0,0.25528]
[1779976167524,51.79,72791.83,0.0,-0.99844,0.0,0.25605]
[1779976168531,51.79,72793.46,0.0,-0.99843,0.0,0.25653]
[1779976171552,51.79,72799.75,0.0,-0.99842,0.0,0.25788]
[1779976172559,51.79,72802.32,0.0,-0.99842,0.0,0.25864]
[1779976173566,51.79,72804.18,0.0,-0.99841,0.0,0.25919]
[1779976174961,51.79,72804.18,0.0,-0.99841,0.0,0.25919]
[1779976176046,51.79,72816.67,0.0,-0.99839,0.0,0.26291]
[1779976176689,51.79,72816.67,0.0,-0.99839,0.0,0.26291]
[1779976176755,51.79,72813.46,0.0,-0.9984,0.0,0.26195]
[1779976177651,51.79,72812.17,0.0,-0.9984,0.0,0.26156]
[1779976178709,51.79,72812.17,0.0,-0.9984,0.0,0.26156]
[1779976178770,51.79,72814.18,0.0,-0.9984,0.0,0.26216]
[1779976181394,51.79,72815.87,0.0,-0.99839,0.0,0.26267]
[1779976181491,51.79,72815.87,0.0,-0.99839,0.0,0.26267]
[1779976183126,51.79,72813.04,0.0,-0.9984,0.0,0.26182]
[1779976189736,51.79,72820.36,0.0,-0.99838,0.0,0.26402]
[1779976191750,51.79,72816.95,0.0,-0.99839,0.0,0.26299]
[1779976192757,51.79,72813.59,0.0,-0.9984,0.0,0.26199]
[1779976193764,51.79,72810.54,0.0,-0.9984,0.0,0.26108]
[1779976194771,51.79,72803.02,0.0,-0.99842,0.0,0.25885]
[1779976196785,51.79,72800.82,0.0,-0.99842,0.0,0.2582]
[1779976199808,51.79,72783.84,0.0,-0.99845,0.0,0.25323]
[1779976200831,51.79,72778.62,0.0,-0.99846,0.0,0.25172]
[1779976201837,51.79,72781.41,0.0,-0.99846,0.0,0.25253]
[1779976204859,51.79,72785.91,0.0,-0.99845,0.0,0.25383]
[1779976205865,51.79,72789.34,0.0,-0.99844,0.0,0.25483]
[1779976209897,51.79,72777.29,0.0,-0.99847,0.0,0.25134]
[1779976211911,51.79,72784.4,0.0,-0.99845,0.0,0.25339]
[1779976212918,51.79,72779.89,0.0,-0.99846,0.0,0.25209]
[1779976213925,51.79,72779.34,0.0,-0.99846,0.0,0.25193]
[1779976215940,51.79,72763.55,0.0,-0.99849,0.0,0.24741]
[1779976216947,51.79,72756.48,0.0,-0.99851,0.0,0.24541]
[1779976217954,51.79,72754.78,0.0,-0.99851,0.0,0.24493]
[1779976218961,51.79,72750.85,0.0,-0.99852,0.0,0.24384]
[1779976220976,51.79,72750.17,0.0,-0.99852,0.0,0.24368]
[1779976225009,51.79,72755.95,0.0,-0.99851,0.0,0.24534]
[1779976226011,51.79,72762.42,0.0,-0.99849,0.0,0.24718]
[1779976227018,51.79,72763.47,0.0,-0.99849,0.0,0.24749]
[1779976231046,51.8,72764.6,0.0,-0.99849,0.0,0.24734]
[1779976232053,51.8,72772.58,0.0,-0.99848,0.0,0.24962]
[1779976233060,51.8,72775.6,0.0,-0.99847,0.0,0.25049]
[1779976234069,51.8,72779.09,0.0,-0.99847,0.0,0.25149]
[1779976235074,51.8,72785.83,0.0,-0.99845,0.0,0.25344]
[1779976236086,51.8,72825.32,0.0,-0.99838,0.0,0.26513]
[1779976237697,51.8,72861.97,0.0,-0.9983,0.0,0.27639]
[1779976238101,51.8,72869.13,0.0,-0.99829,0.0,0.27864]
[1779976239109,51.8,72878.85,0.0,-0.99826,0.0,0.28172]
[1779976240524,51.8,72878.85,0.0,-0.99826,0.0,0.28172]
[1779976240533,51.8,72865.56,0.0,-0.99829,0.0,0.27752]
[1779976241125,51.8,72861.86,0.0,-0.9983,0.0,0.27636]
[1779976242132,51.8,72852.95,0.0,-0.99832,0.0,0.27358]
[1779976243142,51.8,72857.46,0.0,-0.99831,0.0,0.27499]
[1779976244151,51.8,72856.36,0.0,-0.99831,0.0,0.27464]
[1779976244861,51.8,72856.36,0.0,-0.99831,0.0,0.27464]
[1779976245158,51.8,72853.04,0.0,-0.99832,0.0,0.27361]
[1779976247174,51.8,72849.59,0.0,-0.99833,0.0,0.27254]
[1779976248190,51.8,72846.04,0.0,-0.99833,0.0,0.27145]
[1779976249189,51.8,72868.14,0.0,-0.99829,0.0,0.27833]
[1779976250201,51.8,72880.83,0.0,-0.99826,0.0,0.28235]
[1779976251205,51.8,72878.73,0.0,-0.99826,0.0,0.28168]
[1779976252212,51.8,72880.18,0.0,-0.99826,0.0,0.28215]
[1779976253285,51.8,72886.58,0.0,-0.99825,0.0,0.28419]
[1779976254236,51.8,72889.18,0.0,-0.99824,0.0,0.28503]
[1779976255247,51.8,72902.6,0.0,-0.99821,0.0,0.28937]
[1779976256247,51.8,72921.27,0.0,-0.99817,0.0,0.29551]
[1779976257254,51.8,72920.45,0.0,-0.99817,0.0,0.29524]
[1779976257748,51.8,72920.45,0.0,-0.99817,0.0,0.29524]
[1779976258264,51.8,72945.52,0.0,-0.99812,0.0,0.30366]
[1779976259271,51.8,72954.07,0.0,-0.9981,0.0,0.30657]
[1779976260308,51.8,72946.21,0.0,-0.99812,0.0,0.30389]
[1779976261292,51.8,72942.21,0.0,-0.99812,0.0,0.30253]
[1779976261886,51.8,72942.21,0.0,-0.99812,0.0,0.30253]
[1779976262306,51.8,72924.23,0.0,-0.99817,0.0,0.2965]
[1779976263309,51.8,72920.16,0.0,-0.99817,0.0,0.29514]
[1779976264320,51.8,72921.22,0.0,-0.99817,0.0,0.2955]
[1779976265191,51.8,72921.22,0.0,-0.99817,0.0,0.2955]
[1779976265323,51.8,72925.01,0.0,-0.99816,0.0,0.29676]
[1779976267348,51.8,72921.73,0.0,-0.99817,0.0,0.29567]
[1779976269363,51.8,72927.51,0.0,-0.99816,0.0,0.29759]
[1779976270373,51.8,72922.2,0.0,-0.99817,0.0,0.29582]
[1779976271379,51.8,72924.5,0.0,-0.99816,0.0,0.29659]
[1779976272390,51.8,72919.81,0.0,-0.99818,0.0,0.29503]
[1779976273397,51.8,72910.12,0.0,-0.9982,0.0,0.29183]
[1779976274404,51.8,72906.67,0.0,-0.9982,0.0,0.2907]
[1779976275411,51.8,72911.5,0.0,-0.99819,0.0,0.29229]
[1779976276418,51.8,72922.27,0.0,-0.99817,0.0,0.29584]
[1779976277425,51.8,72919.97,0.0,-0.99818,0.0,0.29508]
[1779976281453,51.8,72922.62,0.0,-0.99817,0.0,0.29596]
[1779976283467,51.8,72918.82,0.0,-0.99818,0.0,0.2947]
[1779976285481,51.8,72914.85,0.0,-0.99819,0.0,0.29339]
[1779976286488,51.8,72903.07,0.0,-0.99821,0.0,0.28953]
[1779976287495,51.8,72901.29,0.0,-0.99822,0.0,0.28895]
[1779976288502,51.8,72894.97,0.0,-0.99823,0.0,0.2869]
[1779976289509,51.8,72895.19,0.0,-0.99823,0.0,0.28697]
[1779976292530,51.8,72902.2,0.0,-0.99822,0.0,0.28869]
[1779976293537,51.8,72911.54,0.0,-0.9982,0.0,0.29175]
[1779976294544,51.8,72913.13,0.0,-0.99819,0.0,0.29227]
[1779976296558,51.8,72919.12,0.0,-0.99818,0.0,0.29424]
[1779976298575,51.8,72915.75,0.0,-0.99819,0.0,0.29313]
[1779976299581,51.8,72912.88,0.0,-0.99819,0.0,0.29219]
[1779976301595,51.8,72903.97,0.0,-0.99821,0.0,0.28927]
[1779976302602,51.8,72905.14,0.0,-0.99821,0.0,0.28965]
[1779976305623,51.8,72902.28,0.0,-0.99822,0.0,0.28872]
[1779976310659,51.8,72908.13,0.0,-0.9982,0.0,0.29063]
[1779976314694,51.8,72918.5,0.0,-0.99818,0.0,0.29404]
[1779976315744,51.8,72917.3,0.0,-0.99818,0.0,0.29364]
[1779976316716,51.8,72907.59,0.0,-0.99821,0.0,0.29045]
[1779976317723,51.8,72907.22,0.0,-0.99821,0.0,0.29033]
[1779976320745,51.8,72910.78,0.0,-0.9982,0.0,0.2915]
[1779976321752,51.8,72914.48,0.0,-0.99819,0.0,0.29271]
[1779976323766,51.8,72919.4,0.0,-0.99818,0.0,0.29434]
[1779976324773,51.8,72917.03,0.0,-0.99819,0.0,0.29355]
[1779976325780,51.8,72910.63,0.0,-0.9982,0.0,0.29145]
[1779976326787,51.8,72910.86,0.0,-0.9982,0.0,0.29152]
[1779976327794,51.8,72915.15,0.0,-0.99819,0.0,0.29293]
[1779976330066,51.8,72916.13,0.0,-0.99819,0.0,0.29326]
[1779976330145,51.8,72885.49,0.0,-0.99825,0.0,0.2833]
[1779976330839,51.8,72883.29,0.0,-0.99826,0.0,0.2826]
[1779976332865,51.8,72887.53,0.0,-0.99825,0.0,0.28396]
[1779976334074,51.8,72887.53,0.0,-0.99825,0.0,0.28396]
[1779976334880,51.8,72893.1,0.0,-0.99824,0.0,0.28575]
[1779976335887,51.8,72893.82,0.0,-0.99824,0.0,0.28598]
[1779976337907,51.8,72889.63,0.0,-0.99824,0.0,0.28463]
[1779976338911,51.8,72882.59,0.0,-0.99826,0.0,0.28238]
[1779976339917,51.8,72879.76,0.0,-0.99827,0.0,0.28148]
[1779976342939,51.8,72876.97,0.0,-0.99827,0.0,0.28059]
[1779976347976,51.8,72877.53,0.0,-0.99827,0.0,0.28077]
[1779976353012,51.8,72875.09,0.0,-0.99828,0.0,0.27946]
[1779976356038,51.8,72884.58,0.0,-0.99826,0.0,0.28247]
[1779976357045,51.8,72881.46,0.0,-0.99827,0.0,0.28148]
[1779976358052,51.8,72876.1,0.0,-0.99828,0.0,0.27978]
[1779976361078,51.8,72878.9,0.0,-0.99827,0.0,0.28067]
[1779976366119,51.8,72876.7,0.0,-0.99828,0.0,0.27997]
[1779976370147,51.8,72871.1,0.0,-0.99829,0.0,0.2782]
[1779976371155,51.8,72875.64,0.0,-0.99828,0.0,0.27963]
[1779976376190,51.8,72873.7,0.0,-0.99828,0.0,0.27902]
[1779976378204,51.8,72876.44,0.0,-0.99828,0.0,0.27989]
[1779976379211,51.8,72879.25,0.0,-0.99827,0.0,0.28078]
[1779976380218,51.8,72882.69,0.0,-0.99826,0.0,0.28187]
[1779976381225,51.8,72885.04,0.0,-0.99826,0.0,0.28262]
[1779976386260,51.8,72886.38,0.0,-0.99826,0.0,0.28305]
[1779976388274,51.8,72875.97,0.0,-0.99828,0.0,0.27974]
[1779976389281,51.8,72870.3,0.0,-0.99829,0.0,0.27795]
[1779976390288,51.8,72869.11,0.0,-0.99829,0.0,0.27757]
[1779976391307,51.8,72872.97,0.0,-0.99828,0.0,0.27879]
[1779976392314,51.8,72884.65,0.0,-0.99826,0.0,0.2825]
[1779976394328,51.8,72883.53,0.0,-0.99826,0.0,0.28214]
[1779976398357,51.8,72878.81,0.0,-0.99827,0.0,0.28064]
[1779976399365,51.8,72874.46,0.0,-0.99828,0.0,0.27926]
[1779976401379,51.8,72876.47,0.0,-0.99828,0.0,0.2799]
[1779976405408,51.8,72865.85,0.0,-0.9983,0.0,0.27655]
[1779976406415,51.8,72858.07,0.0,-0.99831,0.0,0.27412]
[1779976407422,51.8,72853.78,0.0,-0.99832,0.0,0.27279]
[1779976408429,51.8,72848.25,0.0,-0.99833,0.0,0.27108]
[1779976409436,51.8,72844.01,0.0,-0.99834,0.0,0.26978]
[1779976410443,51.8,72834.56,0.0,-0.99836,0.0,0.2669]
[1779976412457,51.8,72833.56,0.0,-0.99837,0.0,0.26608]
[1779976417492,51.8,72834.73,0.0,-0.99837,0.0,0.26643]
[1779976418499,51.8,72837.2,0.0,-0.99836,0.0,0.26718]
[1779976421393,51.8,72836.01,0.0,-0.99836,0.0,0.26682]
[1779976421606,51.8,72844.86,0.0,-0.99835,0.0,0.26952]
[1779976422564,51.8,72853.14,0.0,-0.99833,0.0,0.27207]
[1779976423571,51.8,72850.95,0.0,-0.99833,0.0,0.27139]
[1779976424579,51.8,72841.01,0.0,-0.99835,0.0,0.26835]
[1779976425435,51.8,72841.01,0.0,-0.99835,0.0,0.26835]
[1779976425586,51.8,72826.79,0.0,-0.99838,0.0,0.26404]
[1779976426594,51.8,72821.47,0.0,-0.99839,0.0,0.26244]
[1779976428608,51.8,72819.69,0.0,-0.9984,0.0,0.26191]
[1779976429615,51.8,72822.18,0.0,-0.99839,0.0,0.26265]
[1779976431629,51.8,72819.91,0.0,-0.9984,0.0,0.26197]
[1779976434650,51.8,72813.91,0.0,-0.99841,0.0,0.26018]
[1779976436666,51.8,72791.44,0.0,-0.99845,0.0,0.25358]
[1779976437671,51.8,72774.23,0.0,-0.99848,0.0,0.24863]
[1779976438678,51.8,72776.1,0.0,-0.99848,0.0,0.24917]
[1779976439685,51.8,72778.71,0.0,-0.99848,0.0,0.24992]
[1779976440692,51.8,72781.12,0.0,-0.99847,0.0,0.25061]
[1779976441699,51.8,72792.07,0.0,-0.99845,0.0,0.25378]
[1779976442707,51.8,72797.36,0.0,-0.99844,0.0,0.25532]
[1779976444725,51.8,72805.77,0.0,-0.99842,0.0,0.25779]
[1779976445732,51.8,72807.73,0.0,-0.99842,0.0,0.25836]
[1779976446739,51.8,72810.4,0.0,-0.99841,0.0,0.25915]
[1779976449770,51.8,72820.48,0.0,-0.99839,0.0,0.26215]
[1779976450773,51.8,72827.45,0.0,-0.99838,0.0,0.26424]
[1779976451781,51.8,72830.57,0.0,-0.99837,0.0,0.26518]
[1779976456816,51.8,72832.14,0.0,-0.99837,0.0,0.26566]
[1779976460844,51.8,72835.76,0.0,-0.99836,0.0,0.26676]
[1779976462858,51.8,72828.15,0.0,-0.99838,0.0,0.26445]
[1779976464874,51.8,72827.76,0.0,-0.99838,0.0,0.26434]
[1779976467894,51.8,72830.26,0.0,-0.99837,0.0,0.26509]
[1779976471923,51.8,72831.98,0.0,-0.99837,0.0,0.2651]
[1779976472930,51.8,72834.88,0.0,-0.99837,0.0,0.26597]
[1779976473937,51.8,72832.31,0.0,-0.99837,0.0,0.2652]
[1779976475951,51.8,72835.02,0.0,-0.99837,0.0,0.26602]
[1779976480986,51.8,72839.46,0.0,-0.99836,0.0,0.26737]
[1779976481994,51.8,72842.83,0.0,-0.99835,0.0,0.26839]
[1779976485015,51.8,72847.33,0.0,-0.99834,0.0,0.26977]
[1779976486022,51.8,72852.44,0.0,-0.99833,0.0,0.27134]
[1779976487029,51.8,72857.04,0.0,-0.99832,0.0,0.27276]
[1779976488043,51.8,72853.99,0.0,-0.99833,0.0,0.27182]
[1779976492068,51.8,72849.96,0.0,-0.99834,0.0,0.27058]
[1779976493075,51.8,72854.29,0.0,-0.99833,0.0,0.27191]
[1779976496098,51.8,72861.12,0.0,-0.99831,0.0,0.27403]
[1779976497105,51.8,72863.74,0.0,-0.99831,0.0,0.27484]
[1779976500126,51.8,72867.86,0.0,-0.9983,0.0,0.27613]
[1779976505161,51.8,72870.43,0.0,-0.9983,0.0,0.27693]
[1779976506168,51.8,72875.37,0.0,-0.99828,0.0,0.27849]
[1779976509195,51.8,72872.52,0.0,-0.99829,0.0,0.27759]
[1779976510196,51.8,72864.92,0.0,-0.99831,0.0,0.27521]
[1779976511203,51.8,72871.11,0.0,-0.99829,0.0,0.27715]
[1779976513217,51.8,72872.38,0.0,-0.99829,0.0,0.27755]
[1779976518252,51.8,72869.51,0.0,-0.9983,0.0,0.27665]
[1779976519260,51.8,72855.17,0.0,-0.99833,0.0,0.27218]
[1779976520267,51.8,72853.81,0.0,-0.99833,0.0,0.27176]
[1779976525431,51.8,72854.44,0.0,-0.99833,0.0,0.27196]
[1779976525469,51.8,72854.44,0.0,-0.99833,0.0,0.27196]
[1779976525492,51.8,72854.44,0.0,-0.99833,0.0,0.27196]
[1779976525598,51.8,72854.44,0.0,-0.99833,0.0,0.27196]
[1779976525721,51.8,72854.44,0.0,-0.99833,0.0,0.27196]
[1779976527327,51.8,72867.8,0.0,-0.9983,0.0,0.27611]
[1779976528333,51.8,72870.5,0.0,-0.9983,0.0,0.27696]
[1779976531154,51.8,72869.03,0.0,-0.9983,0.0,0.2765]
[1779976531220,51.8,72869.03,0.0,-0.9983,0.0,0.2765]
[1779976531260,51.8,72869.03,0.0,-0.9983,0.0,0.2765]
[1779976531471,51.8,72869.03,0.0,-0.9983,0.0,0.2765]
[1779976532294,51.8,72868.87,0.0,-0.9983,0.0,0.27592]
[1779976532348,51.8,72868.87,0.0,-0.9983,0.0,0.27592]
[1779976532473,51.8,72868.87,0.0,-0.9983,0.0,0.27592]
[1779976532570,51.8,72868.39,0.0,-0.9983,0.0,0.27577]
[1779976536802,51.8,72868.79,0.0,-0.9983,0.0,0.27589]
[1779976536821,51.8,72868.79,0.0,-0.9983,0.0,0.27589]
[1779976536970,51.8,72867.2,0.0,-0.99831,0.0,0.27539]
[1779976538574,51.8,72866.86,0.0,-0.99831,0.0,0.27529]
[1779976538638,51.8,72855.03,0.0,-0.99833,0.0,0.27162]
[1779976540433,51.8,72854.43,0.0,-0.99833,0.0,0.27143]
[1779976541484,51.8,72854.43,0.0,-0.99833,0.0,0.27143]
[1779976541576,51.8,72852.12,0.0,-0.99834,0.0,0.27072]
[1779976544020,51.8,72853.5,0.0,-0.99833,0.0,0.27114]
[1779976544149,51.8,72853.5,0.0,-0.99833,0.0,0.27114]
[1779976544223,51.8,72853.5,0.0,-0.99833,0.0,0.27114]
[1779976544463,51.8,72849.98,0.0,-0.99834,0.0,0.27006]
[1779976547502,51.8,72842.9,0.0,-0.99836,0.0,0.2679]
[1779976548607,51.8,72842.9,0.0,-0.99836,0.0,0.2679]
[1779976548633,51.8,72829.12,0.0,-0.99838,0.0,0.26372]
[1779976549505,51.8,72826.79,0.0,-0.99839,0.0,0.26302]
[1779976550512,51.8,72828.51,0.0,-0.99838,0.0,0.26354]
[1779976551506,51.8,72828.51,0.0,-0.99838,0.0,0.26354]
[1779976553609,51.8,72825.81,0.0,-0.99839,0.0,0.26273]
[1779976554540,51.8,72837.02,0.0,-0.99837,0.0,0.26611]
[1779976556554,51.8,72840.12,0.0,-0.99836,0.0,0.26705]
[1779976557638,51.8,72847.59,0.0,-0.99835,0.0,0.26933]
[1779976558568,51.8,72853.97,0.0,-0.99833,0.0,0.27129]
[1779976559575,51.8,72857.81,0.0,-0.99832,0.0,0.27248]
[1779976560582,51.8,72863.9,0.0,-0.99831,0.0,0.27437]
[1779976561589,51.8,72869.33,0.0,-0.9983,0.0,0.27606]
[1779976563603,51.8,72878.19,0.0,-0.99828,0.0,0.27885]
[1779976565619,51.8,72879.31,0.0,-0.99828,0.0,0.2792]
[1779976567634,51.8,72882.1,0.0,-0.99827,0.0,0.28008]
[1779976570655,51.8,72885.16,0.0,-0.99827,0.0,0.28105]
[1779976571662,51.8,72887.86,0.0,-0.99826,0.0,0.28191]
[1779976573676,51.8,72883.45,0.0,-0.99827,0.0,0.28051]
[1779976574845,51.8,72883.45,0.0,-0.99827,0.0,0.28051]
[1779976574953,51.8,72883.45,0.0,-0.99827,0.0,0.28051]
[1779976574974,51.8,72883.45,0.0,-0.99827,0.0,0.28051]
[1779976574938,51.8,72880.8,0.0,-0.99828,0.0,0.27967]
[1779976577375,51.8,72879.69,0.0,-0.99828,0.0,0.27932]
[1779976577469,51.8,72879.69,0.0,-0.99828,0.0,0.27932]
[1779976577645,51.8,72879.69,0.0,-0.99828,0.0,0.27932]
[1779976577724,51.8,72879.69,0.0,-0.99828,0.0,0.27932]
[1779976577725,51.8,72879.69,0.0,-0.99828,0.0,0.27932]
[1779976577970,51.8,72879.69,0.0,-0.99828,0.0,0.27932]
[1779976577798,51.8,72879.78,0.0,-0.99828,0.0,0.27935]
[1779976582743,51.8,72886.5,0.0,-0.99826,0.0,0.28148]
[1779976583666,51.8,72886.5,0.0,-0.99826,0.0,0.28148]
[1779976583726,51.8,72886.5,0.0,-0.99826,0.0,0.28148]
[1779976583737,51.8,72886.5,0.0,-0.99826,0.0,0.28148]
[1779976583981,51.8,72886.5,0.0,-0.99826,0.0,0.28148]
[1779976586771,51.8,72881.43,0.0,-0.99828,0.0,0.27987]
[1779976587669,51.8,72881.43,0.0,-0.99828,0.0,0.27987]
[1779976587723,51.8,72881.43,0.0,-0.99828,0.0,0.27987]
[1779976587780,51.8,72881.43,0.0,-0.99828,0.0,0.27987]
[1779976587974,51.8,72881.43,0.0,-0.99828,0.0,0.27987]
[1779976590061,51.8,72880.84,0.0,-0.99828,0.0,0.27968]
[1779976590122,51.8,72880.84,0.0,-0.99828,0.0,0.27968]
[1779976590221,51.8,72880.84,0.0,-0.99828,0.0,0.27968]
[1779976590799,51.8,72878.7,0.0,-0.99828,0.0,0.27901]
[1779976591709,51.8,72878.7,0.0,-0.99828,0.0,0.27901]
[1779976591724,51.8,72878.7,0.0,-0.99828,0.0,0.27901]
[1779976591817,51.8,72878.7,0.0,-0.99828,0.0,0.27901]
[1779976591971,51.8,72878.7,0.0,-0.99828,0.0,0.27901]
[1779976596855,51.8,72867.8,0.0,-0.99831,0.0,0.27505]
[1779976597862,51.8,72866.63,0.0,-0.99831,0.0,0.27469]
[1779976598444,51.8,72866.63,0.0,-0.99831,0.0,0.27469]
[1779976598470,51.8,72866.63,0.0,-0.99831,0.0,0.27469]
[1779976598573,51.8,72866.63,0.0,-0.99831,0.0,0.27469]
[1779976598685,51.8,72866.63,0.0,-0.99831,0.0,0.27469]
[1779976598738,51.8,72866.63,0.0,-0.99831,0.0,0.27469]
[1779976599964,51.8,72866.38,0.0,-0.99831,0.0,0.27461]
[1779976599972,51.8,72866.38,0.0,-0.99831,0.0,0.27461]
[1779976600137,51.8,72866.31,0.0,-0.99831,0.0,0.27459]
[1779976600220,51.8,72866.31,0.0,-0.99831,0.0,0.27459]
[1779976600883,51.8,72867.43,0.0,-0.99831,0.0,0.27494]
[1779976605918,51.8,72868.04,0.0,-0.99831,0.0,0.27513]
[1779976606925,51.8,72870.32,0.0,-0.9983,0.0,0.27584]
[1779976607994,51.8,72870.32,0.0,-0.9983,0.0,0.27584]
[1779976608069,51.8,72871.24,0.0,-0.9983,0.0,0.27613]
[1779976608226,51.8,72871.24,0.0,-0.9983,0.0,0.27613]
[1779976610064,51.8,72871.25,0.0,-0.9983,0.0,0.27613]
[1779976610170,51.8,72871.25,0.0,-0.9983,0.0,0.27613]
[1779976610222,51.8,72871.25,0.0,-0.9983,0.0,0.27613]
[1779976610953,51.8,72873.47,0.0,-0.9983,0.0,0.27683]
[1779976611769,51.8,72873.47,0.0,-0.9983,0.0,0.27683]
[1779976611891,51.8,72873.47,0.0,-0.9983,0.0,0.27683]
[1779976611970,51.8,72873.47,0.0,-0.9983,0.0,0.27683]
[1779976611991,51.8,72877.6,0.0,-0.99829,0.0,0.27813]
[1779976612109,51.8,72877.6,0.0,-0.99829,0.0,0.27813]
[1779976614981,51.8,72880.31,0.0,-0.99828,0.0,0.27898]
[1779976615723,51.8,72880.31,0.0,-0.99828,0.0,0.27898]
[1779976615857,51.8,72880.31,0.0,-0.99828,0.0,0.27898]
[1779976615972,51.8,72880.31,0.0,-0.99828,0.0,0.27898]
[1779976616044,51.8,72880.31,0.0,-0.99828,0.0,0.27898]
[1779976616051,51.8,72880.31,0.0,-0.99828,0.0,0.27898]
[1779976616168,51.8,72879.31,0.0,-0.99828,0.0,0.27866]
[1779976616224,51.8,72879.31,0.0,-0.99828,0.0,0.27866]
[1779976616995,51.8,72880.03,0.0,-0.99828,0.0,0.27889]
[1779976619726,51.8,72878.09,0.0,-0.99829,0.0,0.27828]
[1779976619769,51.8,72878.09,0.0,-0.99829,0.0,0.27828]
[1779976623723,51.8,72879.47,0.0,-0.99828,0.0,0.27872]
[1779976623853,51.8,72879.47,0.0,-0.99828,0.0,0.27872]
[1779976623972,51.8,72879.47,0.0,-0.99828,0.0,0.27872]
[1779976624049,51.8,72881.95,0.0,-0.99828,0.0,0.2795]
[1779976624099,51.8,72881.95,0.0,-0.99828,0.0,0.2795]
[1779976625056,51.8,72885.53,0.0,-0.99827,0.0,0.28063]
[1779976626178,51.8,72885.92,0.0,-0.99827,0.0,0.28076]
[1779976626225,51.8,72885.92,0.0,-0.99827,0.0,0.28076]
[1779976626303,51.8,72885.92,0.0,-0.99827,0.0,0.28076]
[1779976626470,51.8,72885.92,0.0,-0.99827,0.0,0.28076]
[1779976626804,51.8,72885.92,0.0,-0.99827,0.0,0.28076]
[1779976626970,51.8,72885.92,0.0,-0.99827,0.0,0.28076]
[1779976626977,51.8,72885.92,0.0,-0.99827,0.0,0.28076]
[1779976627070,51.8,72884.32,0.0,-0.99827,0.0,0.28025]
[1779976629723,51.8,72882.77,0.0,-0.99828,0.0,0.27976]
[1779976629944,51.8,72882.77,0.0,-0.99828,0.0,0.27976]
[1779976629972,51.8,72882.77,0.0,-0.99828,0.0,0.27976]
[1779976630049,51.8,72882.77,0.0,-0.99828,0.0,0.27976]
[1779976631324,51.8,72882.73,0.0,-0.99828,0.0,0.27975]
[1779976631469,51.8,72882.73,0.0,-0.99828,0.0,0.27975]
[1779976631478,51.8,72882.73,0.0,-0.99828,0.0,0.27975]
[1779976631727,51.8,72882.73,0.0,-0.99828,0.0,0.27975]
[1779976631826,51.8,72885.61,0.0,-0.99827,0.0,0.28066]
[1779976633727,51.8,72886.71,0.0,-0.99827,0.0,0.28101]
[1779976633761,51.8,72886.71,0.0,-0.99827,0.0,0.28101]
[1779976635969,51.8,72887.23,0.0,-0.99827,0.0,0.28117]
[1779976637710,51.8,72884.9,0.0,-0.99827,0.0,0.28043]
[1779976637723,51.8,72884.9,0.0,-0.99827,0.0,0.28043]
[1779976637775,51.8,72884.9,0.0,-0.99827,0.0,0.28043]
[1779976637976,51.8,72884.9,0.0,-0.99827,0.0,0.28043]
[1779976638076,51.8,72885.18,0.0,-0.99827,0.0,0.28052]
[1779976638177,51.8,72885.18,0.0,-0.99827,0.0,0.28052]
[1779976641722,51.8,72884.53,0.0,-0.99827,0.0,0.28032]
[1779976641848,51.8,72884.53,0.0,-0.99827,0.0,0.28032]
[1779976641974,51.8,72884.53,0.0,-0.99827,0.0,0.28032]
[1779976642135,51.8,72883.88,0.0,-0.99827,0.0,0.28011]
[1779976643163,51.8,72883.25,0.0,-0.99827,0.0,0.27991]
[1779976643232,51.8,72883.25,0.0,-0.99827,0.0,0.27991]
[1779976643384,51.8,72883.25,0.0,-0.99827,0.0,0.27991]
[1779976643470,51.8,72883.25,0.0,-0.99827,0.0,0.27991]
[1779976643548,51.8,72881.49,0.0,-0.99828,0.0,0.27935]
[1779976645725,51.8,72881.37,0.0,-0.99828,0.0,0.27932]
[1779976645945,51.8,72881.37,0.0,-0.99828,0.0,0.27932]
[1779976645970,51.8,72881.37,0.0,-0.99828,0.0,0.27932]
[1779976646082,51.8,72881.37,0.0,-0.99828,0.0,0.27932]
[1779976649726,51.8,72881.85,0.0,-0.99828,0.0,0.27947]
[1779976649843,51.8,72881.85,0.0,-0.99828,0.0,0.27947]
[1779976649981,51.8,72881.85,0.0,-0.99828,0.0,0.27947]
[1779976650011,51.8,72881.85,0.0,-0.99828,0.0,0.27947]
[1779976651911,51.8,72883.21,0.0,-0.99827,0.0,0.2799]
[1779976651973,51.8,72883.21,0.0,-0.99827,0.0,0.2799]
[1779976652071,51.8,72885.5,0.0,-0.99827,0.0,0.28009]
[1779976652113,51.8,72885.5,0.0,-0.99827,0.0,0.28009]
[1779976652223,51.8,72885.5,0.0,-0.99827,0.0,0.28009]
[1779976652228,51.8,72885.5,0.0,-0.99827,0.0,0.28009]
[1779976652370,51.8,72885.5,0.0,-0.99827,0.0,0.28009]
[1779976652469,51.8,72885.5,0.0,-0.99827,0.0,0.28009]
[1779976652570,51.8,72885.28,0.0,-0.99827,0.0,0.28002]
[1779976653725,51.8,72885.28,0.0,-0.99827,0.0,0.28002]
[1779976653864,51.8,72885.28,0.0,-0.99827,0.0,0.28002]
[1779976653980,51.8,72885.28,0.0,-0.99827,0.0,0.28002]
[1779976654100,51.8,72885.28,0.0,-0.99827,0.0,0.28002]
[1779976654297,51.8,72885.46,0.0,-0.99827,0.0,0.28008]
[1779976654419,51.8,72885.46,0.0,-0.99827,0.0,0.28008]
[1779976654471,51.8,72885.46,0.0,-0.99827,0.0,0.28008]
[1779976654687,51.8,72885.46,0.0,-0.99827,0.0,0.28008]
[1779976654720,51.8,72885.46,0.0,-0.99827,0.0,0.28008]
[1779976654797,51.8,72885.46,0.0,-0.99827,0.0,0.28008]
[1779976657744,51.8,72885.38,0.0,-0.99827,0.0,0.28005]
[1779976657906,51.8,72885.38,0.0,-0.99827,0.0,0.28005]
[1779976657973,51.8,72885.38,0.0,-0.99827,0.0,0.28005]
[1779976658257,51.8,72885.55,0.0,-0.99827,0.0,0.2801]
[1779976659962,51.8,72886.11,0.0,-0.99827,0.0,0.28028]
[1779976659973,51.8,72886.11,0.0,-0.99827,0.0,0.28028]
[1779976660096,51.8,72886.11,0.0,-0.99827,0.0,0.28028]
[1779976660035,51.8,72886.69,0.0,-0.99827,0.0,0.28047]
[1779976660219,51.8,72886.69,0.0,-0.99827,0.0,0.28047]
[1779976660302,51.8,72891.79,0.0,-0.99826,0.0,0.28209]
[1779976662676,51.8,72893.57,0.0,-0.99826,0.0,0.28266]
[1779976662719,51.8,72893.57,0.0,-0.99826,0.0,0.28266]
[1779976662726,51.8,72893.57,0.0,-0.99826,0.0,0.28266]
[1779976662867,51.8,72893.57,0.0,-0.99826,0.0,0.28266]
[1779976662969,51.8,72893.57,0.0,-0.99826,0.0,0.28266]
[1779976664915,51.8,72893.73,0.0,-0.99826,0.0,0.28271]
[1779976664970,51.8,72893.73,0.0,-0.99826,0.0,0.28271]
[1779976665007,51.8,72894.09,0.0,-0.99825,0.0,0.28282]
[1779976665188,51.8,72894.09,0.0,-0.99825,0.0,0.28282]
[1779976665224,51.8,72894.09,0.0,-0.99825,0.0,0.28282]
[1779976665337,51.8,72894.48,0.0,-0.99825,0.0,0.28295]
[1779976670372,51.8,72895.79,0.0,-0.99825,0.0,0.28337]
[1779976671344,51.8,72895.79,0.0,-0.99825,0.0,0.28337]
[1779976671469,51.8,72895.79,0.0,-0.99825,0.0,0.28337]
[1779976671798,51.8,72895.79,0.0,-0.99825,0.0,0.28337]
[1779976671969,51.8,72895.79,0.0,-0.99825,0.0,0.28337]
[1779976671978,51.8,72895.79,0.0,-0.99825,0.0,0.28337]
[1779976672387,51.8,72890.54,0.0,-0.99826,0.0,0.28169]
[1779976674400,51.8,72893.15,0.0,-0.99826,0.0,0.28252]
[1779976675147,51.8,72893.15,0.0,-0.99826,0.0,0.28252]
[1779976675220,51.8,72893.15,0.0,-0.99826,0.0,0.28252]
[1779976675271,51.8,72893.15,0.0,-0.99826,0.0,0.28252]
[1779976675475,51.8,72893.15,0.0,-0.99826,0.0,0.28252]
[1779976675721,51.8,72893.15,0.0,-0.99826,0.0,0.28252]
[1779976675777,51.8,72893.15,0.0,-0.99826,0.0,0.28252]
[1779976675972,51.8,72893.15,0.0,-0.99826,0.0,0.28252]
[1779976676083,51.8,72893.15,0.0,-0.99826,0.0,0.28252]
[1779976676117,51.8,72893.65,0.0,-0.99826,0.0,0.28268]
[1779976679724,51.8,72895.16,0.0,-0.99825,0.0,0.28317]
[1779976679871,51.8,72895.16,0.0,-0.99825,0.0,0.28317]
[1779976680000,51.8,72895.16,0.0,-0.99825,0.0,0.28317]
[1779976680220,51.8,72895.34,0.0,-0.99825,0.0,0.28322]
[1779976681449,51.8,72892.43,0.0,-0.99826,0.0,0.28229]
[1779976683097,51.8,72892.43,0.0,-0.99826,0.0,0.28229]
[1779976683134,51.8,72890.22,0.0,-0.99826,0.0,0.28159]
[1779976683226,51.8,72890.22,0.0,-0.99826,0.0,0.28159]
[1779976683474,51.8,72890.22,0.0,-0.99826,0.0,0.28159]
[1779976683556,51.8,72891.17,0.0,-0.99826,0.0,0.28189]
[1779976687492,51.8,72893.6,0.0,-0.99826,0.0,0.28267]
[1779976691085,51.8,72894.4,0.0,-0.99825,0.0,0.28292]
[1779976691134,51.8,72894.66,0.0,-0.99825,0.0,0.28301]
[1779976691169,51.8,72894.66,0.0,-0.99825,0.0,0.28301]
[1779976691220,51.8,72894.66,0.0,-0.99825,0.0,0.28301]
[1779976691519,51.8,72896.04,0.0,-0.99825,0.0,0.28345]
[1779976692526,51.8,72898.87,0.0,-0.99824,0.0,0.28435]
[1779976695547,51.8,72893.24,0.0,-0.99826,0.0,0.28255]
[1779976697008,51.8,72893.24,0.0,-0.99826,0.0,0.28255]
[1779976697071,51.8,72890.55,0.0,-0.99826,0.0,0.28169]
[1779976697156,51.8,72890.55,0.0,-0.99826,0.0,0.28169]
[1779976697221,51.8,72890.55,0.0,-0.99826,0.0,0.28169]
[1779976697561,51.8,72889.62,0.0,-0.99826,0.0,0.2814]
[1779976700582,51.8,72891.95,0.0,-0.99826,0.0,0.28214]
[1779976704610,51.8,72894.18,0.0,-0.99825,0.0,0.28285]
[1779976705617,51.8,72896.52,0.0,-0.99825,0.0,0.2836]
[1779976706727,51.8,72896.52,0.0,-0.99825,0.0,0.2836]
[1779976706837,51.8,72896.52,0.0,-0.99825,0.0,0.2836]
[1779976706969,51.8,72896.52,0.0,-0.99825,0.0,0.2836]
[1779976707059,51.8,72897.28,0.0,-0.99825,0.0,0.28384]
[1779976707631,51.8,72900.67,0.0,-0.99824,0.0,0.28493]
[1779976708638,51.8,72904.17,0.0,-0.99823,0.0,0.28606]
[1779976710662,51.8,72904.27,0.0,-0.99823,0.0,0.28609]
[1779976710795,51.8,72904.27,0.0,-0.99823,0.0,0.28609]
[1779976710887,51.8,72904.13,0.0,-0.99823,0.0,0.28605]
[1779976712375,51.8,72903.87,0.0,-0.99824,0.0,0.28542]
[1779976714975,51.8,72904.11,0.0,-0.99824,0.0,0.2855]
[1779976715040,51.8,72904.11,0.0,-0.99824,0.0,0.2855]
[1779976715070,51.8,72903.09,0.0,-0.99824,0.0,0.28517]
[1779976715224,51.8,72903.09,0.0,-0.99824,0.0,0.28517]
[1779976719383,51.8,72901.65,0.0,-0.99824,0.0,0.28471]
[1779976719447,51.8,72901.65,0.0,-0.99824,0.0,0.28471]
[1779976719469,51.8,72901.65,0.0,-0.99824,0.0,0.28471]
[1779976719716,51.8,72900.69,0.0,-0.99824,0.0,0.2844]
[1779976723744,51.8,72897.1,0.0,-0.99825,0.0,0.28325]
[1779976724669,51.8,72897.1,0.0,-0.99825,0.0,0.28325]
[1779976724721,51.8,72897.1,0.0,-0.99825,0.0,0.28325]
[1779976724786,51.8,72897.1,0.0,-0.99825,0.0,0.28325]
[1779976724972,51.8,72897.1,0.0,-0.99825,0.0,0.28325]
[1779976725072,51.8,72897.22,0.0,-0.99825,0.0,0.28328]
[1779976727772,51.8,72901.31,0.0,-0.99824,0.0,0.2846]
[1779976728989,51.8,72901.31,0.0,-0.99824,0.0,0.2846]
[1779976729047,51.8,72901.31,0.0,-0.99824,0.0,0.2846]
[1779976729091,51.8,72901.91,0.0,-0.99824,0.0,0.28479]
[1779976729223,51.8,72901.91,0.0,-0.99824,0.0,0.28479]
[1779976734821,51.8,72902.34,0.0,-0.99824,0.0,0.28493]
[1779976739277,51.8,72903.33,0.0,-0.99824,0.0,0.28525]
[1779976739350,51.8,72903.33,0.0,-0.99824,0.0,0.28525]
[1779976739471,51.8,72903.33,0.0,-0.99824,0.0,0.28525]
[1779976739856,51.8,72903.22,0.0,-0.99824,0.0,0.28521]
[1779976744891,51.8,72902.0,0.0,-0.99824,0.0,0.28482]
[1779976746568,51.8,72902.89,0.0,-0.99824,0.0,0.2851]
[1779976746581,51.8,72902.89,0.0,-0.99824,0.0,0.2851]
[1779976746721,51.8,72902.89,0.0,-0.99824,0.0,0.2851]
[1779976746872,51.8,72902.89,0.0,-0.99824,0.0,0.2851]
[1779976746905,51.8,72902.34,0.0,-0.99824,0.0,0.28493]
[1779976750221,51.8,72903.02,0.0,-0.99824,0.0,0.28515]
[1779976750328,51.8,72903.02,0.0,-0.99824,0.0,0.28515]
[1779976750933,51.8,72902.77,0.0,-0.99824,0.0,0.28507]
[1779976752221,51.8,72902.36,0.0,-0.99824,0.0,0.28493]
[1779976752328,51.8,72902.36,0.0,-0.99824,0.0,0.28493]
[1779976752947,51.8,72902.32,0.0,-0.99824,0.0,0.28492]
[1779976754961,51.8,72904.03,0.0,-0.99824,0.0,0.28547]
[1779976755968,51.8,72905.78,0.0,-0.99823,0.0,0.28604]
[1779976756221,51.8,72905.78,0.0,-0.99823,0.0,0.28604]
[1779976756452,51.8,72905.78,0.0,-0.99823,0.0,0.28604]
[1779976756613,51.8,72905.78,0.0,-0.99823,0.0,0.28604]
[1779976756721,51.8,72905.78,0.0,-0.99823,0.0,0.28604]
[1779976756848,51.8,72905.78,0.0,-0.99823,0.0,0.28604]
[1779976756976,51.8,72906.14,0.0,-0.99823,0.0,0.28615]
[1779976758990,51.8,72908.89,0.0,-0.99823,0.0,0.28704]
[1779976760224,51.8,72909.16,0.0,-0.99823,0.0,0.28713]
[1779976760277,51.8,72909.16,0.0,-0.99823,0.0,0.28713]
[1779976761004,51.8,72908.97,0.0,-0.99823,0.0,0.28707]
[1779976764221,51.8,72910.01,0.0,-0.99822,0.0,0.28741]
[1779976764635,51.8,72910.22,0.0,-0.99822,0.0,0.28747]
[1779976765032,51.8,72910.34,0.0,-0.99822,0.0,0.28751]
[1779976767046,51.8,72908.96,0.0,-0.99823,0.0,0.28707]
[1779976767605,51.8,72908.96,0.0,-0.99823,0.0,0.28707]
[1779976767719,51.8,72908.96,0.0,-0.99823,0.0,0.28707]
[1779976767731,51.8,72908.96,0.0,-0.99823,0.0,0.28707]
[1779976768053,51.8,72906.66,0.0,-0.99823,0.0,0.28632]
[1779976770223,51.8,72906.59,0.0,-0.99823,0.0,0.2863]
[1779976770359,51.8,72905.44,0.0,-0.99823,0.0,0.28593]
[1779976771076,51.8,72905.51,0.0,-0.99824,0.0,0.2854]
[1779976774225,51.8,72905.76,0.0,-0.99824,0.0,0.28548]
[1779976774276,51.8,72905.96,0.0,-0.99824,0.0,0.28555]
[1779976774469,51.8,72905.96,0.0,-0.99824,0.0,0.28555]
[1779976774642,51.8,72905.96,0.0,-0.99824,0.0,0.28555]
[1779976775104,51.8,72905.45,0.0,-0.99824,0.0,0.28539]
[1779976778219,51.8,72905.5,0.0,-0.99824,0.0,0.2854]
[1779976778640,51.8,72905.5,0.0,-0.99824,0.0,0.2854]
[1779976779135,51.8,72906.28,0.0,-0.99824,0.0,0.28565]
[1779976780228,51.8,72906.28,0.0,-0.99824,0.0,0.28565]
[1779976780139,51.8,72907.59,0.0,-0.99823,0.0,0.28608]
[1779976780359,51.8,72907.59,0.0,-0.99823,0.0,0.28608]
[1779976781146,51.8,72907.32,0.0,-0.99823,0.0,0.28599]
[1779976783160,51.8,72905.5,0.0,-0.99824,0.0,0.2854]
[1779976783975,51.8,72905.5,0.0,-0.99824,0.0,0.2854]
[1779976784226,51.8,72905.5,0.0,-0.99824,0.0,0.2854]
[1779976784167,51.8,72903.16,0.0,-0.99824,0.0,0.28465]
[1779976784538,51.8,72903.16,0.0,-0.99824,0.0,0.28465]
[1779976784660,51.8,72903.16,0.0,-0.99824,0.0,0.28465]
[1779976785174,51.8,72900.42,0.0,-0.99825,0.0,0.28377]
[1779976786222,51.8,72900.42,0.0,-0.99825,0.0,0.28377]
[1779976796251,51.8,72900.53,0.0,-0.99825,0.0,0.2838]
[1779976798265,51.8,72901.52,0.0,-0.99825,0.0,0.28412]
[1779976800072,51.8,72902.65,0.0,-0.99824,0.0,0.28448]
[1779976800940,51.8,72904.43,0.0,-0.99824,0.0,0.28506]
[1779976801288,51.8,72905.56,0.0,-0.99824,0.0,0.28542]
[1779976803301,51.8,72906.82,0.0,-0.99823,0.0,0.28583]
[1779976806322,51.8,72909.62,0.0,-0.99823,0.0,0.28673]
[1779976807329,51.8,72913.9,0.0,-0.99822,0.0,0.28812]
[1779976808336,51.8,72917.08,0.0,-0.99821,0.0,0.28916]
[1779976810350,51.8,72918.07,0.0,-0.99821,0.0,0.28948]
[1779976812364,51.8,72916.32,0.0,-0.99821,0.0,0.28891]
[1779976813371,51.8,72914.79,0.0,-0.99822,0.0,0.28841]
[1779976815385,51.8,72913.45,0.0,-0.99822,0.0,0.28797]
[1779976818406,51.8,72914.96,0.0,-0.99822,0.0,0.28847]
[1779976819413,51.8,72916.35,0.0,-0.99821,0.0,0.28892]
[1779976821427,51.8,72915.25,0.0,-0.99822,0.0,0.28856]
[1779976826464,51.8,72915.16,0.0,-0.99822,0.0,0.28853]
[1779976830490,51.8,72916.33,0.0,-0.99821,0.0,0.28891]
[1779976831497,51.8,72914.06,0.0,-0.99822,0.0,0.28762]
[1779976836533,51.8,72899.26,0.0,-0.99825,0.0,0.28285]
[1779976837540,51.8,72892.5,0.0,-0.99827,0.0,0.2807]
[1779976838547,51.8,72893.29,0.0,-0.99827,0.0,0.28095]
[1779976839554,51.8,72895.32,0.0,-0.99826,0.0,0.2816]
[1779976840562,51.8,72883.47,0.0,-0.99829,0.0,0.27784]
[1779976841568,51.8,72881.66,0.0,-0.99829,0.0,0.27727]
[1779976843582,51.8,72886.86,0.0,-0.99828,0.0,0.27891]
[1779976844589,51.8,72888.38,0.0,-0.99828,0.0,0.27939]
[1779976846603,51.8,72894.41,0.0,-0.99826,0.0,0.28131]
[1779976847610,51.8,72906.33,0.0,-0.99824,0.0,0.28512]
[1779976848617,51.8,72907.46,0.0,-0.99824,0.0,0.28549]
[1779976853652,51.8,72907.41,0.0,-0.99824,0.0,0.28547]
[1779976857680,51.8,72906.32,0.0,-0.99824,0.0,0.28512]
[1779976861709,51.8,72889.78,0.0,-0.99827,0.0,0.27984]
[1779976862718,51.8,72871.79,0.0,-0.99831,0.0,0.27418]
[1779976863725,51.8,72870.58,0.0,-0.99831,0.0,0.27381]
[1779976864732,51.8,72871.64,0.0,-0.99831,0.0,0.27414]
[1779976865497,51.8,72871.64,0.0,-0.99831,0.0,0.27414]
[1779976865739,51.8,72861.88,0.0,-0.99833,0.0,0.27111]
[1779976867753,51.8,72864.97,0.0,-0.99833,0.0,0.27207]
[1779976868760,51.8,72864.04,0.0,-0.99833,0.0,0.27178]
[1779976872789,51.8,72861.29,0.0,-0.99833,0.0,0.27093]
[1779976873796,51.8,72859.91,0.0,-0.99834,0.0,0.27051]
[1779976874803,51.8,72856.68,0.0,-0.99834,0.0,0.26952]
[1779976875810,51.8,72853.37,0.0,-0.99835,0.0,0.2685]
[1779976877824,51.8,72852.62,0.0,-0.99835,0.0,0.26827]
[1779976878831,51.8,72856.2,0.0,-0.99834,0.0,0.26937]
[1779976879838,51.8,72854.99,0.0,-0.99835,0.0,0.269]
[1779976880845,51.8,72856.04,0.0,-0.99834,0.0,0.26932]
[1779976883870,51.8,72850.95,0.0,-0.99835,0.0,0.26776]
[1779976884879,51.8,72852.25,0.0,-0.99835,0.0,0.26816]
[1779976885884,51.8,72847.98,0.0,-0.99836,0.0,0.26686]
[1779976887898,51.8,72833.44,0.0,-0.99839,0.0,0.26247]
[1779976888905,51.8,72828.46,0.0,-0.9984,0.0,0.26098]
[1779976889554,51.8,72828.46,0.0,-0.9984,0.0,0.26098]
[1779976889579,51.8,72828.46,0.0,-0.9984,0.0,0.26098]
[1779976889912,51.8,72823.14,0.0,-0.99841,0.0,0.2594]
[1779976890919,51.8,72818.9,0.0,-0.99842,0.0,0.25814]
[1779976892933,51.8,72818.45,0.0,-0.99842,0.0,0.25751]
[1779976894947,51.8,72815.65,0.0,-0.99843,0.0,0.25668]
[1779976895954,51.8,72806.14,0.0,-0.99845,0.0,0.2539]
[1779976897221,51.8,72806.14,0.0,-0.99845,0.0,0.2539]
[1779976897307,51.8,72799.97,0.0,-0.99846,0.0,0.25211]
[1779976897382,51.8,72799.97,0.0,-0.99846,0.0,0.25211]
[1779976897968,51.8,72799.11,0.0,-0.99846,0.0,0.25186]
[1779976898975,51.8,72798.21,0.0,-0.99846,0.0,0.2516]
[1779976900989,51.8,72796.84,0.0,-0.99846,0.0,0.25121]
[1779976905017,51.8,72794.08,0.0,-0.99847,0.0,0.25041]
[1779976906025,51.8,72794.92,0.0,-0.99847,0.0,0.25065]
[1779976909045,51.8,72801.35,0.0,-0.99846,0.0,0.25251]
[1779976910053,51.8,72803.76,0.0,-0.99845,0.0,0.25321]
[1779976911060,51.8,72799.12,0.0,-0.99846,0.0,0.25187]
[1779976912067,51.8,72796.81,0.0,-0.99846,0.0,0.2512]
[1779976913074,51.8,72795.76,0.0,-0.99847,0.0,0.2509]
[1779976914093,51.8,72785.61,0.0,-0.99849,0.0,0.24799]
[1779976915100,51.8,72780.4,0.0,-0.9985,0.0,0.24651]
[1779976916108,51.8,72776.27,0.0,-0.9985,0.0,0.24534]
[1779976917135,51.8,72771.73,0.0,-0.99851,0.0,0.24406]
[1779976918169,51.8,72774.01,0.0,-0.99851,0.0,0.2447]
[1779976919186,51.8,72773.29,0.0,-0.99851,0.0,0.24451]
[1779976920229,51.8,72773.29,0.0,-0.99851,0.0,0.24451]
[1779976920347,51.8,72773.29,0.0,-0.99851,0.0,0.24451]
[1779976920387,51.8,72771.24,0.0,-0.99851,0.0,0.24395]
[1779976920550,51.8,72771.24,0.0,-0.99851,0.0,0.24395]
[1779976921065,51.8,72771.24,0.0,-0.99851,0.0,0.24395]
[1779976921209,51.8,72765.21,0.0,-0.99852,0.0,0.24228]
[1779976922210,51.8,72736.93,0.0,-0.99857,0.0,0.2345]
[1779976922746,51.8,72736.93,0.0,-0.99857,0.0,0.2345]
[1779976923298,51.8,72736.93,0.0,-0.99857,0.0,0.2345]
[1779976923251,51.8,72726.71,0.0,-0.99859,0.0,0.23174]
[1779976924062,51.8,72726.71,0.0,-0.99859,0.0,0.23174]
[1779976924235,51.8,72715.88,0.0,-0.99861,0.0,0.22917]
[1779976925249,51.83,72711.19,0.0,-0.99861,0.0,0.22874]
[1779976926255,51.83,72719.7,0.0,-0.9986,0.0,0.23105]
[1779976927262,51.83,72738.13,0.0,-0.99856,0.0,0.23608]
[1779976927930,51.83,72738.13,0.0,-0.99856,0.0,0.23608]
[1779976928269,51.83,72735.58,0.0,-0.99857,0.0,0.23541]
[1779976929277,51.83,72733.42,0.0,-0.99857,0.0,0.23486]
[1779976930284,51.83,72734.1,0.0,-0.99857,0.0,0.23507]
[1779976931291,51.83,72732.12,0.0,-0.99857,0.0,0.23457]
[1779976933087,51.83,72732.39,0.0,-0.99857,0.0,0.23467]
[1779976933202,51.83,72732.39,0.0,-0.99857,0.0,0.23467]
[1779976933305,51.83,72723.82,0.0,-0.99859,0.0,0.23239]
[1779976933566,51.83,72723.82,0.0,-0.99859,0.0,0.23239]
[1779976933666,51.83,72723.82,0.0,-0.99859,0.0,0.23239]
[1779976934312,51.83,72714.24,0.0,-0.9986,0.0,0.22986]
[1779976935388,51.83,72714.24,0.0,-0.9986,0.0,0.22986]
[1779976935342,51.83,72705.71,0.0,-0.99862,0.0,0.22763]
[1779976936382,51.83,72705.71,0.0,-0.99862,0.0,0.22763]
[1779976936333,51.84,72693.4,0.0,-0.99864,0.0,0.22445]
[1779976937340,51.84,72692.43,0.0,-0.99864,0.0,0.22425]
[1779976938347,51.84,72694.88,0.0,-0.99864,0.0,0.22494]
[1779976938703,51.84,72694.88,0.0,-0.99864,0.0,0.22494]
[1779976939354,51.84,72690.0,0.0,-0.99865,0.0,0.22372]
[1779976939550,51.84,72690.0,0.0,-0.99865,0.0,0.22372]
[1779976939753,51.84,72690.0,0.0,-0.99865,0.0,0.22372]
[1779976940039,51.84,72690.0,0.0,-0.99865,0.0,0.22372]
[1779976940361,51.84,72686.21,0.0,-0.99865,0.0,0.22279]
[1779976941368,51.84,72687.07,0.0,-0.99865,0.0,0.22307]
[1779976943385,51.84,72688.3,0.0,-0.99865,0.0,0.22351]
[1779976944393,51.85,72705.76,0.0,-0.99862,0.0,0.22814]
[1779976945399,51.85,72705.57,0.0,-0.99862,0.0,0.22814]
[1779976946406,51.85,72688.75,0.0,-0.99864,0.0,0.22377]
[1779976947413,51.85,72688.21,0.0,-0.99865,0.0,0.22368]
[1779976948703,51.85,72688.69,0.0,-0.99864,0.0,0.22386]
[1779976949427,51.85,72681.77,0.0,-0.99866,0.0,0.22212]
[1779976950434,51.85,72678.56,0.0,-0.99866,0.0,0.22135]
[1779976951441,51.86,72684.79,0.0,-0.99865,0.0,0.22258]
[1779976952568,51.86,72684.79,0.0,-0.99865,0.0,0.22258]
[1779976952639,51.86,72683.26,0.0,-0.99865,0.0,0.22224]
[1779976954565,51.86,72683.44,0.0,-0.99865,0.0,0.22234]
[1779976955207,51.86,72680.26,0.0,-0.99866,0.0,0.22158]
[1779976955952,51.86,72680.26,0.0,-0.99866,0.0,0.22158]
[1779976956380,51.86,72680.26,0.0,-0.99866,0.0,0.22158]
[1779976956018,51.86,72670.56,0.0,-0.99867,0.0,0.21914]
[1779976956476,51.86,72670.22,0.0,-0.99867,0.0,0.21912]
[1779976957483,51.87,72671.42,0.0,-0.99867,0.0,0.21949]
[1779976958540,51.87,72671.42,0.0,-0.99867,0.0,0.21949]
[1779976958703,51.87,72671.42,0.0,-0.99867,0.0,0.21949]
[1779976958780,51.87,72683.81,0.0,-0.99865,0.0,0.22275]
[1779976959497,51.87,72678.91,0.0,-0.99866,0.0,0.22154]
[1779976961511,51.87,72680.05,0.0,-0.99866,0.0,0.22195]
[1779976962726,51.87,72680.05,0.0,-0.99866,0.0,0.22195]
[1779976962850,51.87,72680.05,0.0,-0.99866,0.0,0.22195]
[1779976962921,51.87,72675.66,0.0,-0.99866,0.0,0.22087]
[1779976963525,51.87,72678.53,0.0,-0.99866,0.0,0.22167]
[1779976965539,51.88,72677.83,0.0,-0.99866,0.0,0.22161]
[1779976966546,51.88,72679.79,0.0,-0.99865,0.0,0.22218]
[1779976968560,51.88,72678.49,0.0,-0.99866,0.0,0.22195]
[1779976970574,51.88,72691.9,0.0,-0.99863,0.0,0.22556]
[1779976971581,51.89,72706.0,0.0,-0.99861,0.0,0.22933]
[1779976972592,51.89,72707.62,0.0,-0.9986,0.0,0.2298]
[1779976973598,51.89,72702.97,0.0,-0.99861,0.0,0.22861]
[1779976975612,51.89,72704.71,0.0,-0.99861,0.0,0.22916]
[1779976977626,51.89,72705.57,0.0,-0.99861,0.0,0.22947]
[1779976978633,51.89,72702.59,0.0,-0.99861,0.0,0.22872]
[1779976980647,51.9,72706.11,0.0,-0.99861,0.0,0.22975]
[1779976981654,51.9,72708.72,0.0,-0.9986,0.0,0.23048]
[1779976982661,51.9,72707.78,0.0,-0.9986,0.0,0.23027]
[1779976984675,51.9,72709.06,0.0,-0.9986,0.0,0.2307]
[1779976985682,51.9,72711.98,0.0,-0.99859,0.0,0.23152]
[1779976986689,51.9,72712.83,0.0,-0.99859,0.0,0.23178]
[1779976987696,51.9,72718.59,0.0,-0.99858,0.0,0.23337]
[1779976988703,51.9,72726.06,0.0,-0.99857,0.0,0.23543]
[1779976989710,51.9,72732.43,0.0,-0.99856,0.0,0.2372]
[1779976991239,51.91,72726.57,0.0,-0.99857,0.0,0.23565]
[1779976991728,51.91,72724.08,0.0,-0.99857,0.0,0.23498]
[1779976992735,51.91,72717.06,0.0,-0.99858,0.0,0.23311]
[1779976993742,51.91,72712.19,0.0,-0.99859,0.0,0.23183]
[1779976994749,51.91,72713.63,0.0,-0.99859,0.0,0.23225]
[1779976996763,51.91,72710.02,0.0,-0.99859,0.0,0.23136]
[1779976997770,51.91,72708.91,0.0,-0.9986,0.0,0.2311]
[1779977002805,51.92,72709.33,0.0,-0.99859,0.0,0.2314]
[1779977003812,51.92,72715.17,0.0,-0.99858,0.0,0.233]
[1779977004819,51.92,72722.06,0.0,-0.99857,0.0,0.2349]
[1779977005826,51.92,72721.94,0.0,-0.99857,0.0,0.2349]
[1779977008849,51.92,72723.19,0.0,-0.99857,0.0,0.23532]
[1779977009856,51.92,72733.04,0.0,-0.99855,0.0,0.23804]
[1779977010863,51.92,72732.24,0.0,-0.99855,0.0,0.23784]
[1779977013884,51.92,72733.95,0.0,-0.99855,0.0,0.23791]
[1779977016905,51.92,72735.07,0.0,-0.99855,0.0,0.23828]
[1779977018919,51.93,72727.59,0.0,-0.99856,0.0,0.23627]
[1779977019926,51.93,72725.66,0.0,-0.99857,0.0,0.23577]
[1779977020933,51.93,72718.56,0.0,-0.99858,0.0,0.23386]
[1779977021940,51.93,72712.07,0.0,-0.99859,0.0,0.23214]
[1779977022947,51.93,72715.68,0.0,-0.99858,0.0,0.23314]
[1779977023955,51.93,72717.03,0.0,-0.99858,0.0,0.23354]
[1779977024961,51.93,72719.26,0.0,-0.99858,0.0,0.23418]
[1779977025968,51.93,72720.12,0.0,-0.99857,0.0,0.23444]
[1779977031003,51.93,72723.19,0.0,-0.99857,0.0,0.23542]
[1779977034026,51.94,72722.29,0.0,-0.99857,0.0,0.23525]
[1779977035032,51.94,72717.62,0.0,-0.99858,0.0,0.23401]
[1779977037046,51.94,72721.57,0.0,-0.99857,0.0,0.23514]
[1779977039060,51.94,72722.91,0.0,-0.99857,0.0,0.23556]
[1779977040067,51.94,72721.59,0.0,-0.99857,0.0,0.23523]
[1779977041075,51.94,72712.23,0.0,-0.99859,0.0,0.23272]
[1779977042081,51.94,72698.78,0.0,-0.99861,0.0,0.22916]
[1779977043088,51.94,72700.24,0.0,-0.99861,0.0,0.22958]
[1779977044108,51.94,72702.55,0.0,-0.9986,0.0,0.23023]
[1779977045114,51.94,72705.93,0.0,-0.9986,0.0,0.23117]
[1779977047128,51.95,72704.78,0.0,-0.9986,0.0,0.23094]
[1779977048135,51.95,72706.16,0.0,-0.99859,0.0,0.23135]
[1779977049142,51.95,72718.04,0.0,-0.99857,0.0,0.23458]
[1779977050149,51.95,72727.16,0.0,-0.99856,0.0,0.2371]
[1779977051156,51.95,72731.56,0.0,-0.99855,0.0,0.23834]
[1779977052162,51.95,72731.83,0.0,-0.99855,0.0,0.23843]
[1779977057198,51.95,72731.56,0.0,-0.99855,0.0,0.23848]
[1779977058205,51.95,72733.27,0.0,-0.99854,0.0,0.23897]
[1779977062233,51.95,72739.59,0.0,-0.99853,0.0,0.24079]
[1779977063240,51.96,72756.62,0.0,-0.9985,0.0,0.24557]
[1779977064144,51.96,72756.62,0.0,-0.9985,0.0,0.24557]
[1779977064247,51.96,72757.4,0.0,-0.9985,0.0,0.24579]
[1779977066355,51.96,72758.63,0.0,-0.9985,0.0,0.24614]
[1779977067268,51.96,72764.34,0.0,-0.99849,0.0,0.24776]
[1779977068275,51.96,72765.93,0.0,-0.99848,0.0,0.24822]
[1779977069282,51.96,72767.95,0.0,-0.99848,0.0,0.24879]
[1779977070290,51.96,72773.52,0.0,-0.99847,0.0,0.25039]
[1779977071297,51.96,72775.2,0.0,-0.99847,0.0,0.25038]
[1779977072304,51.96,72777.44,0.0,-0.99846,0.0,0.25102]
[1779977073314,51.96,72774.89,0.0,-0.99847,0.0,0.25029]
[1779977075328,51.96,72776.0,0.0,-0.99847,0.0,0.25061]
[1779977076334,51.96,72777.74,0.0,-0.99846,0.0,0.25111]
[1779977077342,51.96,72776.62,0.0,-0.99847,0.0,0.25078]
[1779977078349,51.96,72778.25,0.0,-0.99846,0.0,0.25125]
[1779977082377,51.96,72777.25,0.0,-0.99846,0.0,0.25097]
[1779977083384,51.96,72774.21,0.0,-0.99847,0.0,0.25009]
[1779977084391,51.96,72771.42,0.0,-0.99848,0.0,0.24929]
[1779977087412,51.96,72769.78,0.0,-0.99848,0.0,0.24883]
[1779977091440,51.96,72770.76,0.0,-0.99848,0.0,0.24911]
[1779977094461,51.96,72772.13,0.0,-0.99847,0.0,0.2495]
[1779977096475,51.96,72770.58,0.0,-0.99848,0.0,0.24905]
[1779977100503,51.96,72769.28,0.0,-0.99848,0.0,0.24868]
[1779977100672,51.96,72769.28,0.0,-0.99848,0.0,0.24868]
[1779977100777,51.96,72769.28,0.0,-0.99848,0.0,0.24868]
[1779977101510,51.96,72770.54,0.0,-0.99848,0.0,0.24904]
[1779977102546,51.96,72771.75,0.0,-0.99847,0.0,0.24939]
[1779977104671,51.96,72771.55,0.0,-0.99848,0.0,0.24933]
[1779977105070,51.96,72771.55,0.0,-0.99848,0.0,0.24933]
[1779977105558,51.96,72770.36,0.0,-0.99848,0.0,0.24899]
[1779977106557,51.96,72770.36,0.0,-0.99848,0.0,0.24899]
[1779977106565,51.96,72758.55,0.0,-0.9985,0.0,0.24564]
[1779977107588,51.96,72752.61,0.0,-0.99851,0.0,0.24397]
[1779977108595,51.96,72751.43,0.0,-0.99851,0.0,0.24365]
[1779977108867,51.96,72751.43,0.0,-0.99851,0.0,0.24365]
[1779977109600,51.96,72748.93,0.0,-0.99852,0.0,0.24296]
[1779977110610,51.96,72742.34,0.0,-0.99853,0.0,0.24114]
[1779977111617,51.96,72739.9,0.0,-0.99853,0.0,0.24048]
[1779977112654,51.96,72734.95,0.0,-0.99854,0.0,0.23913]
[1779977113073,51.96,72734.95,0.0,-0.99854,0.0,0.23913]
[1779977113665,51.96,72721.63,0.0,-0.99857,0.0,0.2355]
[1779977114668,51.96,72703.14,0.0,-0.9986,0.0,0.23055]
[1779977115675,51.97,72701.4,0.0,-0.9986,0.0,0.23048]
[1779977116682,51.97,72699.97,0.0,-0.9986,0.0,0.23014]
[1779977117689,51.97,72698.55,0.0,-0.9986,0.0,0.2298]
[1779977121717,51.97,72691.84,0.0,-0.99861,0.0,0.22818]
[1779977122724,51.98,72680.62,0.0,-0.99863,0.0,0.22528]
[1779977123731,51.98,72674.95,0.0,-0.99864,0.0,0.22385]
[1779977124738,51.98,72675.93,0.0,-0.99864,0.0,0.22416]
[1779977125745,51.98,72677.08,0.0,-0.99864,0.0,0.22451]
[1779977126753,51.98,72678.33,0.0,-0.99864,0.0,0.22489]
[1779977127759,51.98,72669.52,0.0,-0.99865,0.0,0.22265]
[1779977128839,51.98,72669.52,0.0,-0.99865,0.0,0.22265]
[1779977128913,51.98,72664.19,0.0,-0.99866,0.0,0.22134]
[1779977129773,51.99,72662.56,0.0,-0.99866,0.0,0.22098]
[1779977130976,51.99,72662.56,0.0,-0.99866,0.0,0.22098]
[1779977130988,51.99,72662.85,0.0,-0.99866,0.0,0.22111]
[1779977132583,51.99,72662.85,0.0,-0.99866,0.0,0.22111]
[1779977132619,51.99,72659.81,0.0,-0.99867,0.0,0.22001]
[1779977133265,51.99,72659.81,0.0,-0.99867,0.0,0.22001]
[1779977133366,51.99,72658.02,0.0,-0.99867,0.0,0.21955]
[1779977133811,51.99,72655.02,0.0,-0.99868,0.0,0.21885]
[1779977134819,51.99,72642.28,0.0,-0.9987,0.0,0.21568]
[1779977136677,51.99,72642.28,0.0,-0.9987,0.0,0.21568]
[1779977135826,51.99,72580.97,0.0,-0.99879,0.0,0.2008]
[1779977136835,52.02,72560.72,0.0,-0.99882,0.0,0.19704]
[1779977137841,52.05,72549.95,0.0,-0.99883,0.0,0.19561]
[1779977138850,52.08,72536.28,0.0,-0.99884,0.0,0.19356]
[1779977139858,52.12,72513.1,0.0,-0.99887,0.0,0.18943]
[1779977140912,52.12,72513.1,0.0,-0.99887,0.0,0.18943]
[1779977141668,52.15,72511.96,0.0,-0.99886,0.0,0.19038]
[1779977142188,52.15,72511.96,0.0,-0.99886,0.0,0.19038]
[1779977142440,52.15,72511.96,0.0,-0.99886,0.0,0.19038]
[1779977142542,52.19,72545.67,0.0,-0.9988,0.0,0.19932]
[1779977142886,52.21,72578.49,0.0,-0.99874,0.0,0.20819]
[1779977144193,52.22,72576.3,0.0,-0.99875,0.0,0.20774]
[1779977145904,52.22,72589.39,0.0,-0.99872,0.0,0.21123]
[1779977146911,52.23,72586.53,0.0,-0.99873,0.0,0.21061]
[1779977148041,52.23,72586.53,0.0,-0.99873,0.0,0.21061]
[1779977148157,52.23,72568.11,0.0,-0.99876,0.0,0.20633]
[1779977149685,52.23,72568.11,0.0,-0.99876,0.0,0.20633]
[1779977148925,52.29,72570.37,0.0,-0.99874,0.0,0.20885]
[1779977149932,52.29,72581.71,0.0,-0.99872,0.0,0.21171]
[1779977150939,52.29,72586.29,0.0,-0.99871,0.0,0.21292]
[1779977151946,52.29,72577.29,0.0,-0.99873,0.0,0.21078]
[1779977153655,52.29,72577.29,0.0,-0.99873,0.0,0.21078]
[1779977152953,52.29,72577.69,0.0,-0.99873,0.0,0.21096]
[1779977153863,52.29,72577.69,0.0,-0.99873,0.0,0.21096]
[1779977153960,52.3,72567.46,0.0,-0.99874,0.0,0.20854]
[1779977154968,52.3,72577.6,0.0,-0.99873,0.0,0.21111]
[1779977155975,52.3,72586.7,0.0,-0.99871,0.0,0.21343]
[1779977156982,52.3,72594.06,0.0,-0.9987,0.0,0.21534]
[1779977158586,52.3,72594.06,0.0,-0.9987,0.0,0.21534]
[1779977158667,52.3,72594.06,0.0,-0.9987,0.0,0.21534]
[1779977158665,52.32,72595.32,0.0,-0.99869,0.0,0.21645]
[1779977158999,52.32,72589.22,0.0,-0.9987,0.0,0.21492]
[1779977160748,52.32,72589.22,0.0,-0.9987,0.0,0.21492]
[1779977160012,52.34,72572.34,0.0,-0.99872,0.0,0.21147]
[1779977161028,52.34,72572.34,0.0,-0.99872,0.0,0.21147]
[1779977161061,52.36,72589.4,0.0,-0.99869,0.0,0.21652]
[1779977162084,52.38,72616.21,0.0,-0.99864,0.0,0.22406]
[1779977162857,52.38,72616.21,0.0,-0.99864,0.0,0.22406]
[1779977162973,52.38,72616.21,0.0,-0.99864,0.0,0.22406]
[1779977163128,52.4,72617.12,0.0,-0.99864,0.0,0.22485]
[1779977164724,52.4,72617.12,0.0,-0.99864,0.0,0.22485]
[1779977164762,52.4,72607.57,0.0,-0.99865,0.0,0.2225]
[1779977165119,52.4,72605.38,0.0,-0.99865,0.0,0.22194]
[1779977167132,52.4,72615.07,0.0,-0.99864,0.0,0.22455]
[1779977168139,52.41,72622.15,0.0,-0.99862,0.0,0.22645]
[1779977169154,52.41,72609.15,0.0,-0.99865,0.0,0.22313]
[1779977169904,52.41,72609.15,0.0,-0.99865,0.0,0.22313]
[1779977169975,52.41,72609.15,0.0,-0.99865,0.0,0.22313]
[1779977170089,52.41,72609.15,0.0,-0.99865,0.0,0.22313]
[1779977170157,52.41,72602.38,0.0,-0.99866,0.0,0.22145]
[1779977171164,52.41,72593.46,0.0,-0.99867,0.0,0.21924]
[1779977172737,52.41,72593.46,0.0,-0.99867,0.0,0.21924]
[1779977172174,52.41,72594.58,0.0,-0.99867,0.0,0.21959]
[1779977172861,52.41,72594.58,0.0,-0.99867,0.0,0.21959]
[1779977173237,52.41,72594.58,0.0,-0.99867,0.0,0.21959]
[1779977173308,52.41,72594.58,0.0,-0.99867,0.0,0.21959]
[1779977173402,52.41,72591.91,0.0,-0.99867,0.0,0.21898]
[1779977175201,52.42,72594.16,0.0,-0.99867,0.0,0.21969]
[1779977176656,52.42,72594.16,0.0,-0.99867,0.0,0.21969]
[1779977176701,52.42,72594.36,0.0,-0.99867,0.0,0.21993]
[1779977177220,52.42,72586.98,0.0,-0.99868,0.0,0.21807]
[1779977178523,52.42,72586.98,0.0,-0.99868,0.0,0.21807]
[1779977178737,52.42,72586.98,0.0,-0.99868,0.0,0.21807]
[1779977178607,52.42,72580.11,0.0,-0.99869,0.0,0.21641]
[1779977178876,52.42,72580.11,0.0,-0.99869,0.0,0.21641]
[1779977179239,52.43,72582.62,0.0,-0.99869,0.0,0.21711]
[1779977180760,52.43,72582.62,0.0,-0.99869,0.0,0.21711]
[1779977180246,52.43,72584.95,0.0,-0.99868,0.0,0.21776]
[1779977181158,52.43,72584.95,0.0,-0.99868,0.0,0.21776]
[1779977181254,52.43,72585.5,0.0,-0.99868,0.0,0.21797]
[1779977182736,52.43,72585.5,0.0,-0.99868,0.0,0.21797]
[1779977182261,52.43,72579.57,0.0,-0.99869,0.0,0.21655]
[1779977182927,52.43,72579.57,0.0,-0.99869,0.0,0.21655]
[1779977183268,52.43,72575.01,0.0,-0.9987,0.0,0.21548]
[1779977186721,52.44,72574.74,0.0,-0.9987,0.0,0.21556]
[1779977186288,52.44,72577.31,0.0,-0.99869,0.0,0.21627]
[1779977186980,52.44,72577.31,0.0,-0.99869,0.0,0.21627]
[1779977187296,52.44,72576.99,0.0,-0.99869,0.0,0.21626]
[1779977188307,52.44,72569.3,0.0,-0.9987,0.0,0.21442]
[1779977189313,52.44,72562.44,0.0,-0.99871,0.0,0.21279]
[1779977190726,52.44,72562.44,0.0,-0.99871,0.0,0.21279]
[1779977190768,52.45,72563.67,0.0,-0.99871,0.0,0.21325]
[1779977190911,52.45,72563.67,0.0,-0.99871,0.0,0.21325]
[1779977190970,52.45,72563.67,0.0,-0.99871,0.0,0.21325]
[1779977191060,52.45,72563.67,0.0,-0.99871,0.0,0.21325]
[1779977191325,52.45,72565.36,0.0,-0.99871,0.0,0.21324]
[1779977192332,52.45,72567.23,0.0,-0.99871,0.0,0.21378]
[1779977194726,52.45,72567.85,0.0,-0.99871,0.0,0.21401]
[1779977194756,52.46,72548.85,0.0,-0.99874,0.0,0.2095]
[1779977194856,52.46,72548.85,0.0,-0.99874,0.0,0.2095]
[1779977194969,52.46,72548.85,0.0,-0.99874,0.0,0.2095]
[1779977195084,52.46,72548.85,0.0,-0.99874,0.0,0.2095]
[1779977195356,52.46,72547.03,0.0,-0.99874,0.0,0.20906]
[1779977196363,52.46,72551.39,0.0,-0.99873,0.0,0.21021]
[1779977197370,52.46,72544.75,0.0,-0.99874,0.0,0.20868]
[1779977198727,52.46,72544.75,0.0,-0.99874,0.0,0.20868]
[1779977198795,52.46,72531.96,0.0,-0.99876,0.0,0.20568]
[1779977199407,52.47,72522.23,0.0,-0.99877,0.0,0.20346]
[1779977200065,52.47,72522.23,0.0,-0.99877,0.0,0.20346]
[1779977200410,52.47,72517.55,0.0,-0.99878,0.0,0.20245]
[1779977201414,52.47,72526.98,0.0,-0.99877,0.0,0.20478]
[1779977202435,52.47,72526.98,0.0,-0.99877,0.0,0.20478]
[1779977202463,52.47,72533.71,0.0,-0.99875,0.0,0.20649]
[1779977203429,52.48,72536.92,0.0,-0.99875,0.0,0.20735]
[1779977205451,52.48,72538.48,0.0,-0.99875,0.0,0.20791]
[1779977206428,52.48,72538.48,0.0,-0.99875,0.0,0.20791]
[1779977206475,52.48,72538.48,0.0,-0.99875,0.0,0.20791]
[1779977206487,52.49,72540.13,0.0,-0.99874,0.0,0.20851]
[1779977207465,52.49,72537.73,0.0,-0.99874,0.0,0.20802]
[1779977208143,52.49,72537.73,0.0,-0.99874,0.0,0.20802]
[1779977208219,52.49,72537.73,0.0,-0.99874,0.0,0.20802]
[1779977208323,52.49,72537.73,0.0,-0.99874,0.0,0.20802]
[1779977208472,52.49,72539.87,0.0,-0.99874,0.0,0.20862]
[1779977210470,52.49,72539.09,0.0,-0.99874,0.0,0.20852]
[1779977210610,52.49,72539.09,0.0,-0.99874,0.0,0.20852]
[1779977210695,52.5,72537.67,0.0,-0.99874,0.0,0.20835]
[1779977211493,52.5,72535.32,0.0,-0.99875,0.0,0.20778]
[1779977212502,52.5,72516.71,0.0,-0.99877,0.0,0.20342]
[1779977213507,52.5,72502.36,0.0,-0.9988,0.0,0.20013]
[1779977214730,52.5,72502.36,0.0,-0.9988,0.0,0.20013]
[1779977214739,52.51,72490.32,0.0,-0.99881,0.0,0.19743]
[1779977215561,52.51,72490.32,0.0,-0.99881,0.0,0.19743]
[1779977215628,52.51,72496.25,0.0,-0.9988,0.0,0.19891]
[1779977216530,52.51,72500.48,0.0,-0.9988,0.0,0.2]
[1779977217536,52.52,72505.16,0.0,-0.99879,0.0,0.2012]
[1779977218519,52.52,72505.16,0.0,-0.99879,0.0,0.2012]
[1779977218653,52.52,72505.16,0.0,-0.99879,0.0,0.2012]
[1779977218690,52.52,72510.0,0.0,-0.99878,0.0,0.20244]
[1779977219553,52.52,72506.24,0.0,-0.99879,0.0,0.20166]
[1779977220560,52.52,72503.43,0.0,-0.99879,0.0,0.2011]
[1779977221569,52.53,72494.1,0.0,-0.9988,0.0,0.19902]
[1779977222575,52.53,72491.49,0.0,-0.99881,0.0,0.19852]
[1779977223602,52.53,72478.52,0.0,-0.99882,0.0,0.19563]
[1779977224612,52.54,72488.93,0.0,-0.99881,0.0,0.19813]
[1779977225156,52.54,72488.93,0.0,-0.99881,0.0,0.19813]
[1779977225618,52.54,72484.58,0.0,-0.99881,0.0,0.19724]
[1779977226631,52.54,72490.09,0.0,-0.99881,0.0,0.19862]
[1779977227389,52.54,72490.09,0.0,-0.99881,0.0,0.19862]
[1779977227637,52.55,72503.96,0.0,-0.99878,0.0,0.20197]
[1779977227981,52.55,72503.96,0.0,-0.99878,0.0,0.20197]
[1779977228645,52.55,72516.79,0.0,-0.99876,0.0,0.20512]
[1779977229658,52.55,72519.19,0.0,-0.99876,0.0,0.20579]
[1779977230665,52.55,72519.99,0.0,-0.99876,0.0,0.20608]
[1779977231331,52.55,72519.99,0.0,-0.99876,0.0,0.20608]
[1779977231673,52.56,72523.96,0.0,-0.99875,0.0,0.20712]
[1779977232679,52.56,72534.13,0.0,-0.99873,0.0,0.20967]
[1779977233686,52.56,72534.12,0.0,-0.99873,0.0,0.20984]
[1779977234693,52.57,72535.86,0.0,-0.99873,0.0,0.21035]
[1779977235815,52.57,72540.0,0.0,-0.99872,0.0,0.21157]
[1779977236707,52.57,72545.46,0.0,-0.99871,0.0,0.21291]
[1779977237714,52.58,72546.34,0.0,-0.99871,0.0,0.21329]
[1779977240735,52.58,72549.75,0.0,-0.9987,0.0,0.21429]
[1779977241742,52.58,72560.97,0.0,-0.99868,0.0,0.21716]
[1779977242749,52.59,72570.46,0.0,-0.99867,0.0,0.2197]
[1779977243758,52.59,72562.07,0.0,-0.99868,0.0,0.21758]
[1779977244763,52.59,72553.68,0.0,-0.99869,0.0,0.21562]
[1779977245770,52.59,72538.49,0.0,-0.99872,0.0,0.21187]
[1779977246777,52.59,72523.94,0.0,-0.99874,0.0,0.20848]
[1779977247783,52.6,72519.08,0.0,-0.99875,0.0,0.20739]
[1779977248791,52.6,72515.5,0.0,-0.99875,0.0,0.20662]
[1779977249798,52.6,72513.96,0.0,-0.99876,0.0,0.20635]
[1779977250805,52.6,72519.35,0.0,-0.99875,0.0,0.20764]
[1779977251812,52.61,72530.45,0.0,-0.99873,0.0,0.21008]
[1779977252819,52.61,72529.49,0.0,-0.99873,0.0,0.20994]
[1779977253826,52.61,72524.77,0.0,-0.99874,0.0,0.20888]
[1779977254833,52.61,72522.61,0.0,-0.99874,0.0,0.20844]
[1779977256847,52.62,72520.8,0.0,-0.99874,0.0,0.20818]
[1779977257734,52.62,72520.8,0.0,-0.99874,0.0,0.20818]
[1779977257858,52.62,72519.77,0.0,-0.99874,0.0,0.20802]
[1779977258865,52.62,72525.9,0.0,-0.99873,0.0,0.20959]
[1779977260903,52.63,72538.47,0.0,-0.99871,0.0,0.21283]
[1779977261720,52.63,72538.47,0.0,-0.99871,0.0,0.21283]
[1779977263924,52.63,72534.71,0.0,-0.99872,0.0,0.21214]
[1779977264956,52.64,72524.51,0.0,-0.99873,0.0,0.20974]
[1779977265964,52.64,72518.83,0.0,-0.99874,0.0,0.20856]
[1779977271006,52.65,72524.73,0.0,-0.99873,0.0,0.21043]
[1779977272010,52.66,72532.77,0.0,-0.99871,0.0,0.21248]
[1779977273020,52.66,72533.3,0.0,-0.99871,0.0,0.21269]
[1779977274027,52.66,72536.09,0.0,-0.99871,0.0,0.21346]
[1779977275037,52.66,72541.23,0.0,-0.9987,0.0,0.21481]
[1779977276044,52.66,72557.03,0.0,-0.99867,0.0,0.21883]
[1779977277051,52.67,72562.49,0.0,-0.99866,0.0,0.22028]
[1779977281079,52.67,72564.95,0.0,-0.99866,0.0,0.22116]
[1779977282609,52.67,72564.95,0.0,-0.99866,0.0,0.22116]
[1779977282927,52.67,72564.95,0.0,-0.99866,0.0,0.22116]
[1779977282649,52.67,72572.06,0.0,-0.99865,0.0,0.22304]
[1779977283093,52.68,72578.18,0.0,-0.99863,0.0,0.22467]
[1779977284100,52.68,72579.95,0.0,-0.99863,0.0,0.22518]
[1779977285116,52.68,72585.2,0.0,-0.99862,0.0,0.22659]
[1779977286443,52.68,72585.2,0.0,-0.99862,0.0,0.22659]
[1779977286950,52.68,72596.78,0.0,-0.9986,0.0,0.22967]
[1779977287128,52.68,72614.67,0.0,-0.99857,0.0,0.23446]
[1779977288136,52.68,72623.02,0.0,-0.99856,0.0,0.23674]
[1779977289169,52.68,72623.02,0.0,-0.99856,0.0,0.23674]
[1779977289247,52.68,72630.62,0.0,-0.99854,0.0,0.23883]
[1779977290547,52.68,72630.62,0.0,-0.99854,0.0,0.23883]
[1779977290657,52.68,72636.48,0.0,-0.99853,0.0,0.24045]
[1779977291156,52.68,72638.98,0.0,-0.99853,0.0,0.24115]
[1779977293166,52.68,72639.88,0.0,-0.99852,0.0,0.24142]
[1779977293219,52.68,72639.88,0.0,-0.99852,0.0,0.24142]
[1779977293301,52.68,72639.88,0.0,-0.99852,0.0,0.24142]
[1779977293368,52.68,72644.25,0.0,-0.99852,0.0,0.24264]
[1779977294177,52.68,72654.25,0.0,-0.9985,0.0,0.24541]
[1779977295498,52.68,72654.25,0.0,-0.9985,0.0,0.24541]
[1779977295952,52.68,72654.25,0.0,-0.9985,0.0,0.24541]
[1779977295660,52.68,72659.86,0.0,-0.99849,0.0,0.247]
[1779977296217,52.68,72666.99,0.0,-0.99847,0.0,0.249]
[1779977297212,52.68,72671.4,0.0,-0.99847,0.0,0.25026]
[1779977298220,52.68,72668.69,0.0,-0.99847,0.0,0.24949]
[1779977299228,52.68,72665.12,0.0,-0.99848,0.0,0.24848]
[1779977300234,52.68,72666.48,0.0,-0.99847,0.0,0.24887]
[1779977301241,52.68,72672.51,0.0,-0.99846,0.0,0.25057]
[1779977302248,52.68,72677.02,0.0,-0.99846,0.0,0.25186]
[1779977303255,52.68,72678.92,0.0,-0.99845,0.0,0.2524]
[1779977304263,52.68,72687.01,0.0,-0.99844,0.0,0.25472]
[1779977305270,52.68,72689.59,0.0,-0.99843,0.0,0.25546]
[1779977306278,52.68,72690.72,0.0,-0.99843,0.0,0.25579]
[1779977307284,52.68,72689.35,0.0,-0.99843,0.0,0.25539]
[1779977308292,52.68,72693.41,0.0,-0.99842,0.0,0.25657]
[1779977309298,52.68,72684.92,0.0,-0.99844,0.0,0.25412]
[1779977312319,52.68,72687.57,0.0,-0.99844,0.0,0.25438]
[1779977313340,52.68,72680.73,0.0,-0.99845,0.0,0.25242]
[1779977314346,52.68,72668.14,0.0,-0.99847,0.0,0.24885]
[1779977315353,52.68,72666.63,0.0,-0.99848,0.0,0.24842]
[1779977316360,52.68,72680.22,0.0,-0.99845,0.0,0.25228]
[1779977317384,52.68,72689.12,0.0,-0.99844,0.0,0.25483]
[1779977318374,52.68,72692.26,0.0,-0.99843,0.0,0.25574]
[1779977319381,52.68,72687.91,0.0,-0.99844,0.0,0.25448]
[1779977320388,52.68,72679.35,0.0,-0.99845,0.0,0.25203]
[1779977321395,52.68,72676.75,0.0,-0.99846,0.0,0.25129]
[1779977322402,52.68,72678.59,0.0,-0.99846,0.0,0.25181]
[1779977323409,52.68,72684.92,0.0,-0.99844,0.0,0.25362]
[1779977324417,52.68,72687.91,0.0,-0.99844,0.0,0.25448]
[1779977325424,52.68,72690.81,0.0,-0.99843,0.0,0.25532]
[1779977327438,52.68,72693.74,0.0,-0.99843,0.0,0.25616]
[1779977328449,52.68,72682.05,0.0,-0.99845,0.0,0.2528]
[1779977329455,52.68,72677.25,0.0,-0.99846,0.0,0.25143]
[1779977330462,52.68,72683.26,0.0,-0.99845,0.0,0.25315]
[1779977331922,52.68,72688.65,0.0,-0.99844,0.0,0.2547]
[1779977332222,52.68,72688.65,0.0,-0.99844,0.0,0.2547]
[1779977332421,52.68,72688.65,0.0,-0.99844,0.0,0.2547]
[1779977332478,52.68,72692.97,0.0,-0.99843,0.0,0.25594]
[1779977333631,52.68,72689.27,0.0,-0.99843,0.0,0.25487]
[1779977334492,52.68,72685.26,0.0,-0.99844,0.0,0.25372]
[1779977335499,52.68,72690.91,0.0,-0.99843,0.0,0.25535]
[1779977336506,52.68,72691.93,0.0,-0.99843,0.0,0.25564]
[1779977337513,52.68,72693.44,0.0,-0.99843,0.0,0.25608]
[1779977338520,52.68,72694.7,0.0,-0.99842,0.0,0.25644]
[1779977339527,52.68,72695.7,0.0,-0.99842,0.0,0.25673]
[1779977343555,52.68,72696.91,0.0,-0.99842,0.0,0.25708]
[1779977345571,52.68,72695.48,0.0,-0.99842,0.0,0.25667]
[1779977346577,52.68,72685.83,0.0,-0.99844,0.0,0.25389]
[1779977347584,52.68,72687.97,0.0,-0.99844,0.0,0.2545]
[1779977348591,52.68,72692.13,0.0,-0.99843,0.0,0.2557]
[1779977349598,52.68,72694.93,0.0,-0.99842,0.0,0.25651]
[1779977350604,52.68,72690.38,0.0,-0.99843,0.0,0.25519]
[1779977351612,52.68,72686.59,0.0,-0.99844,0.0,0.2541]
[1779977353629,52.68,72692.23,0.0,-0.99843,0.0,0.25573]
[1779977354636,52.68,72690.75,0.0,-0.99843,0.0,0.2553]
[1779977355649,52.68,72687.96,0.0,-0.99844,0.0,0.2545]
[1779977356661,52.68,72683.92,0.0,-0.99844,0.0,0.25334]
[1779977357668,52.68,72676.46,0.0,-0.99846,0.0,0.25121]
[1779977358868,52.68,72676.46,0.0,-0.99846,0.0,0.25121]
[1779977358924,52.68,72657.46,0.0,-0.99849,0.0,0.24586]
[1779977359683,52.68,72655.04,0.0,-0.9985,0.0,0.24519]
[1779977361697,52.69,72659.84,0.0,-0.99849,0.0,0.24656]
[1779977362634,52.69,72659.84,0.0,-0.99849,0.0,0.24656]
[1779977363711,52.69,72657.11,0.0,-0.99849,0.0,0.24582]
[1779977364718,52.69,72655.83,0.0,-0.9985,0.0,0.24547]
[1779977365725,52.69,72657.71,0.0,-0.99849,0.0,0.24601]
[1779977366732,52.69,72659.8,0.0,-0.99849,0.0,0.2466]
[1779977367739,52.69,72666.94,0.0,-0.99848,0.0,0.24862]
[1779977368746,52.69,72677.04,0.0,-0.99846,0.0,0.25148]
[1779977369753,52.69,72679.91,0.0,-0.99845,0.0,0.2523]
[1779977370760,52.69,72675.56,0.0,-0.99846,0.0,0.25106]
[1779977371767,52.69,72669.45,0.0,-0.99847,0.0,0.24884]
[1779977372774,52.69,72672.97,0.0,-0.99847,0.0,0.24984]
[1779977373781,52.69,72672.02,0.0,-0.99847,0.0,0.24957]
[1779977375796,52.69,72673.02,0.0,-0.99847,0.0,0.24986]
[1779977376803,52.69,72674.17,0.0,-0.99847,0.0,0.25018]
[1779977377812,52.69,72670.74,0.0,-0.99847,0.0,0.24922]
[1779977378818,52.69,72658.63,0.0,-0.99849,0.0,0.24582]
[1779977379825,52.69,72665.34,0.0,-0.99848,0.0,0.24771]
[1779977380832,52.69,72666.11,0.0,-0.99848,0.0,0.24793]
[1779977381840,52.69,72668.65,0.0,-0.99848,0.0,0.24865]
[1779977382853,52.69,72674.53,0.0,-0.99846,0.0,0.25032]
[1779977383860,52.69,72680.9,0.0,-0.99845,0.0,0.25213]
[1779977384705,52.69,72680.9,0.0,-0.99845,0.0,0.25213]
[1779977384867,52.69,72694.77,0.0,-0.99843,0.0,0.25612]
[1779977385874,52.69,72722.76,0.0,-0.99837,0.0,0.26433]
[1779977386881,52.69,72728.72,0.0,-0.99836,0.0,0.2661]
[1779977387893,52.69,72736.2,0.0,-0.99834,0.0,0.26835]
[1779977388363,52.69,72736.2,0.0,-0.99834,0.0,0.26835]
[1779977388901,52.69,72739.3,0.0,-0.99834,0.0,0.26929]
[1779977390112,52.69,72742.62,0.0,-0.99833,0.0,0.27029]
[1779977390915,52.69,72748.56,0.0,-0.99832,0.0,0.2721]
[1779977392945,52.69,72743.43,0.0,-0.99833,0.0,0.27054]
[1779977393938,52.69,72741.78,0.0,-0.99833,0.0,0.27004]
[1779977394945,52.69,72737.61,0.0,-0.99834,0.0,0.26878]
[1779977395875,52.69,72737.61,0.0,-0.99834,0.0,0.26878]
[1779977395952,52.69,72734.24,0.0,-0.99835,0.0,0.26776]
[1779977396959,52.69,72730.85,0.0,-0.99836,0.0,0.26674]
[1779977397966,52.69,72736.47,0.0,-0.99834,0.0,0.26843]
[1779977398973,52.69,72741.79,0.0,-0.99833,0.0,0.27004]
[1779977399980,52.69,72743.24,0.0,-0.99833,0.0,0.27048]
[1779977400987,52.69,72746.96,0.0,-0.99832,0.0,0.27161]
[1779977401994,52.69,72744.83,0.0,-0.99833,0.0,0.27096]
[1779977403009,52.69,72741.23,0.0,-0.99833,0.0,0.26987]
[1779977405021,52.69,72743.19,0.0,-0.99833,0.0,0.27046]
[1779977406028,52.69,72734.99,0.0,-0.99835,0.0,0.26799]
[1779977407040,52.69,72728.47,0.0,-0.99836,0.0,0.26603]
[1779977408047,52.69,72716.06,0.0,-0.99838,0.0,0.26234]
[1779977409054,52.69,72714.81,0.0,-0.99839,0.0,0.26197]
[1779977410061,52.69,72710.43,0.0,-0.9984,0.0,0.26068]
[1779977411069,52.69,72707.05,0.0,-0.9984,0.0,0.25969]
[1779977412076,52.69,72704.56,0.0,-0.99841,0.0,0.25896]
[1779977417112,52.69,72703.39,0.0,-0.99841,0.0,0.25862]
[1779977418119,52.69,72702.18,0.0,-0.99841,0.0,0.25827]
[1779977421140,52.69,72692.64,0.0,-0.99843,0.0,0.2555]
[1779977422147,52.69,72691.39,0.0,-0.99843,0.0,0.25514]
[1779977423154,52.69,72685.04,0.0,-0.99844,0.0,0.25332]
[1779977424160,52.69,72682.23,0.0,-0.99845,0.0,0.25251]
[1779977425232,52.69,72664.01,0.0,-0.99848,0.0,0.24735]
[1779977426175,52.69,72658.89,0.0,-0.99849,0.0,0.24593]
[1779977427183,52.69,72659.97,0.0,-0.99849,0.0,0.24625]
[1779977429199,52.69,72657.16,0.0,-0.9985,0.0,0.24549]
[1779977430206,52.69,72647.05,0.0,-0.99852,0.0,0.24269]
[1779977431265,52.69,72638.82,0.0,-0.99853,0.0,0.23998]
[1779977432343,52.69,72638.82,0.0,-0.99853,0.0,0.23998]
[1779977432440,52.69,72608.89,0.0,-0.99859,0.0,0.23194]
[1779977433597,52.69,72608.89,0.0,-0.99859,0.0,0.23194]
[1779977433618,52.69,72606.65,0.0,-0.99859,0.0,0.23139]
[1779977434244,52.69,72604.11,0.0,-0.99859,0.0,0.23072]
[1779977435248,52.69,72602.65,0.0,-0.9986,0.0,0.23042]
[1779977437098,52.69,72602.65,0.0,-0.9986,0.0,0.23042]
[1779977437546,52.7,72602.22,0.0,-0.9986,0.0,0.2304]
[1779977438268,52.7,72605.39,0.0,-0.99859,0.0,0.23129]
[1779977439276,52.7,72614.42,0.0,-0.99857,0.0,0.23373]
[1779977440283,52.7,72618.06,0.0,-0.99857,0.0,0.23474]
[1779977441290,52.7,72619.63,0.0,-0.99856,0.0,0.2352]
[1779977442297,52.7,72616.35,0.0,-0.99857,0.0,0.23435]
[1779977443304,52.7,72607.3,0.0,-0.99859,0.0,0.23198]
[1779977444311,52.7,72606.09,0.0,-0.99859,0.0,0.2317]
[1779977445319,52.7,72601.59,0.0,-0.9986,0.0,0.23055]
[1779977446326,52.71,72605.02,0.0,-0.99859,0.0,0.2315]
[1779977447333,52.71,72606.23,0.0,-0.99859,0.0,0.23186]
[1779977448340,52.71,72596.22,0.0,-0.9986,0.0,0.22926]
[1779977449347,52.71,72589.19,0.0,-0.99862,0.0,0.22747]
[1779977450354,52.71,72588.23,0.0,-0.99862,0.0,0.22727]
[1779977451361,52.71,72585.0,0.0,-0.99862,0.0,0.22648]
[1779977452368,52.71,72583.36,0.0,-0.99862,0.0,0.22611]
[1779977453374,52.71,72586.54,0.0,-0.99862,0.0,0.22699]
[1779977456396,52.72,72585.82,0.0,-0.99862,0.0,0.22695]
[1779977457403,52.72,72573.62,0.0,-0.99864,0.0,0.22385]
[1779977458410,52.72,72571.6,0.0,-0.99864,0.0,0.22338]
[1779977459418,52.72,72561.4,0.0,-0.99866,0.0,0.22084]
[1779977460965,52.72,72561.4,0.0,-0.99866,0.0,0.22084]
[1779977461066,52.73,72559.71,0.0,-0.99866,0.0,0.22053]
[1779977461723,52.73,72559.71,0.0,-0.99866,0.0,0.22053]
[1779977461807,52.73,72553.07,0.0,-0.99867,0.0,0.21892]
[1779977462438,52.73,72545.45,0.0,-0.99868,0.0,0.21701]
[1779977463445,52.73,72562.34,0.0,-0.99866,0.0,0.22133]
[1779977464576,52.73,72562.34,0.0,-0.99866,0.0,0.22133]
[1779977464676,52.73,72570.6,0.0,-0.99864,0.0,0.22351]
[1779977465732,52.73,72570.6,0.0,-0.99864,0.0,0.22351]
[1779977465801,52.76,72571.64,0.0,-0.99863,0.0,0.22498]
[1779977466466,52.76,72574.35,0.0,-0.99863,0.0,0.22568]
[1779977467819,52.79,72578.13,0.0,-0.99861,0.0,0.22774]
[1779977468481,52.79,72569.03,0.0,-0.99863,0.0,0.22538]
[1779977469488,52.8,72570.75,0.0,-0.99862,0.0,0.22632]
[1779977470453,52.8,72570.75,0.0,-0.99862,0.0,0.22632]
[1779977470495,52.82,72575.07,0.0,-0.99861,0.0,0.22798]
[1779977471502,52.83,72576.9,0.0,-0.99861,0.0,0.22897]
[1779977472519,52.84,72583.9,0.0,-0.99859,0.0,0.23129]
[1779977473521,52.85,72589.05,0.0,-0.99858,0.0,0.23312]
[1779977474528,52.85,72589.41,0.0,-0.99858,0.0,0.23326]
[1779977475535,52.85,72590.66,0.0,-0.99857,0.0,0.23363]
[1779977476542,52.86,72584.85,0.0,-0.99858,0.0,0.23212]
[1779977477549,52.86,72583.86,0.0,-0.99859,0.0,0.2319]
[1779977478556,52.86,72587.16,0.0,-0.99858,0.0,0.23281]
[1779977479563,52.86,72584.38,0.0,-0.99858,0.0,0.23212]
[1779977480571,52.86,72582.73,0.0,-0.99859,0.0,0.23172]
[1779977481578,52.86,72586.57,0.0,-0.99858,0.0,0.23278]
[1779977482587,52.86,72589.03,0.0,-0.99858,0.0,0.23347]
[1779977483596,52.86,72579.17,0.0,-0.99859,0.0,0.2309]
[1779977484601,52.86,72578.14,0.0,-0.99859,0.0,0.23067]
[1779977485608,52.86,72577.89,0.0,-0.99859,0.0,0.23064]
[1779977487622,52.87,72583.14,0.0,-0.99858,0.0,0.23216]
[1779977488629,52.87,72589.0,0.0,-0.99857,0.0,0.23371]
[1779977489637,52.87,72579.44,0.0,-0.99859,0.0,0.23122]
[1779977490643,52.87,72567.41,0.0,-0.99861,0.0,0.2281]
[1779977491650,52.87,72565.7,0.0,-0.99862,0.0,0.22724]
[1779977492657,52.9,72569.29,0.0,-0.9986,0.0,0.22916]
[1779977493665,52.91,72570.94,0.0,-0.9986,0.0,0.23005]
[1779977494671,52.92,72572.04,0.0,-0.99859,0.0,0.23079]
[1779977495678,52.93,72568.49,0.0,-0.9986,0.0,0.23028]
[1779977496686,52.94,72561.75,0.0,-0.9986,0.0,0.22896]
[1779977497692,52.94,72557.4,0.0,-0.99861,0.0,0.22787]
[1779977498699,52.96,72555.36,0.0,-0.99861,0.0,0.22783]
[1779977499706,52.96,72552.05,0.0,-0.99862,0.0,0.22702]
[1779977500714,52.96,72534.61,0.0,-0.99865,0.0,0.22254]
[1779977501720,52.96,72528.7,0.0,-0.99866,0.0,0.22115]
[1779977504744,52.96,72540.39,0.0,-0.99864,0.0,0.22432]
[1779977505758,52.96,72555.65,0.0,-0.99861,0.0,0.22827]
[1779977506764,52.97,72561.07,0.0,-0.9986,0.0,0.22979]
[1779977507772,52.97,72569.32,0.0,-0.99858,0.0,0.232]
[1779977508778,52.98,72573.49,0.0,-0.99857,0.0,0.23351]
[1779977511799,52.98,72572.31,0.0,-0.99858,0.0,0.23331]
[1779977512806,52.98,72571.23,0.0,-0.99858,0.0,0.23306]
[1779977513813,52.99,72572.6,0.0,-0.99857,0.0,0.2338]
[1779977516834,53.02,72574.43,0.0,-0.99856,0.0,0.23538]
[1779977518849,53.04,72567.6,0.0,-0.99857,0.0,0.23423]
[1779977520863,53.04,72550.25,0.0,-0.9986,0.0,0.22973]
[1779977521803,53.04,72550.25,0.0,-0.9986,0.0,0.22973]
[1779977521870,53.04,72529.62,0.0,-0.99863,0.0,0.22444]
[1779977522878,53.04,72519.72,0.0,-0.99865,0.0,0.22197]
[1779977523884,53.06,72513.95,0.0,-0.99866,0.0,0.22114]
[1779977524892,53.07,72509.19,0.0,-0.99866,0.0,0.22059]
[1779977525473,53.07,72509.19,0.0,-0.99866,0.0,0.22059]
[1779977525907,53.07,72509.19,0.0,-0.99866,0.0,0.22059]
[1779977525999,53.08,72498.05,0.0,-0.99868,0.0,0.21786]
[1779977526906,53.08,72495.49,0.0,-0.99868,0.0,0.2173]
[1779977527913,53.1,72497.14,0.0,-0.99867,0.0,0.21844]
[1779977528920,53.1,72502.1,0.0,-0.99866,0.0,0.21975]
[1779977529928,53.1,72500.44,0.0,-0.99867,0.0,0.2194]
[1779977530934,53.1,72503.52,0.0,-0.99866,0.0,0.22025]
[1779977531941,53.1,72508.61,0.0,-0.99865,0.0,0.2216]
[1779977532948,53.11,72513.43,0.0,-0.99864,0.0,0.22289]
[1779977533955,53.12,72515.28,0.0,-0.99864,0.0,0.22397]
[1779977534967,53.14,72513.34,0.0,-0.99864,0.0,0.22407]
[1779977535973,53.14,72517.76,0.0,-0.99863,0.0,0.22526]
[1779977537988,53.14,72514.95,0.0,-0.99863,0.0,0.22466]
[1779977538995,53.14,72506.5,0.0,-0.99865,0.0,0.22256]
[1779977540025,53.15,72507.38,0.0,-0.99864,0.0,0.22285]
[1779977541011,53.15,72505.24,0.0,-0.99865,0.0,0.22237]
[1779977542018,53.15,72492.24,0.0,-0.99867,0.0,0.21915]
[1779977543025,53.15,72490.35,0.0,-0.99867,0.0,0.21875]
[1779977544032,53.15,72494.78,0.0,-0.99866,0.0,0.21993]
[1779977545039,53.15,72498.44,0.0,-0.99866,0.0,0.22092]
[1779977546047,53.16,72508.88,0.0,-0.99864,0.0,0.22363]
[1779977546682,53.16,72508.88,0.0,-0.99864,0.0,0.22363]
[1779977546979,53.16,72508.88,0.0,-0.99864,0.0,0.22363]
[1779977547055,53.16,72516.72,0.0,-0.99863,0.0,0.2257]
[1779977548061,53.16,72528.28,0.0,-0.99861,0.0,0.22875]
[1779977549068,53.16,72533.74,0.0,-0.9986,0.0,0.23022]
[1779977550075,53.16,72531.99,0.0,-0.9986,0.0,0.22981]
[1779977550597,53.16,72531.99,0.0,-0.9986,0.0,0.22981]
[1779977551083,53.16,72534.19,0.0,-0.9986,0.0,0.22997]
[1779977552090,53.16,72532.27,0.0,-0.9986,0.0,0.22951]
[1779977554116,53.17,72537.8,0.0,-0.99859,0.0,0.23106]
[1779977555115,53.17,72545.1,0.0,-0.99858,0.0,0.23302]
[1779977556123,53.18,72547.4,0.0,-0.99857,0.0,0.23402]
[1779977558140,53.18,72524.2,0.0,-0.99861,0.0,0.22802]
[1779977559147,53.18,72523.04,0.0,-0.99861,0.0,0.22777]
[1779977559441,53.18,72523.04,0.0,-0.99861,0.0,0.22777]
[1779977560163,53.18,72512.37,0.0,-0.99863,0.0,0.22507]
[1779977561172,53.18,72510.21,0.0,-0.99863,0.0,0.22457]
[1779977562175,53.19,72521.19,0.0,-0.99861,0.0,0.22745]
[1779977563182,53.19,72521.05,0.0,-0.99861,0.0,0.22747]
[1779977563442,53.19,72521.05,0.0,-0.99861,0.0,0.22747]
[1779977564189,53.19,72522.86,0.0,-0.99861,0.0,0.22799]
[1779977566203,53.19,72517.8,0.0,-0.99862,0.0,0.22678]
[1779977568217,53.21,72519.97,0.0,-0.99861,0.0,0.22792]
[1779977569223,53.22,72516.52,0.0,-0.99861,0.0,0.22754]
[1779977570249,53.22,72520.22,0.0,-0.99861,0.0,0.22855]
[1779977571243,53.22,72610.38,0.0,-0.99844,0.0,0.25308]
[1779977572307,53.22,72653.82,0.0,-0.99836,0.0,0.26568]
[1779977572484,53.22,72653.82,0.0,-0.99836,0.0,0.26568]
[1779977573318,53.22,72673.25,0.0,-0.99832,0.0,0.27148]
[1779977574308,53.22,72705.77,0.0,-0.99825,0.0,0.28146]
[1779977575114,53.22,72705.77,0.0,-0.99825,0.0,0.28146]
[1779977575315,53.22,72735.28,0.0,-0.99819,0.0,0.29078]
[1779977576323,53.22,72744.07,0.0,-0.99817,0.0,0.29361]
[1779977577526,53.22,72764.07,0.0,-0.99813,0.0,0.30013]
[1779977578956,53.22,72764.07,0.0,-0.99813,0.0,0.30013]
[1779977579059,53.22,72805.39,0.0,-0.99803,0.0,0.31402]
[1779977579371,53.22,72808.21,0.0,-0.99803,0.0,0.31499]
[1779977580508,53.22,72822.48,0.0,-0.99799,0.0,0.31992]
[1779977581398,53.22,72795.92,0.0,-0.99805,0.0,0.31079]
[1779977582508,53.22,72795.92,0.0,-0.99805,0.0,0.31079]
[1779977582560,53.22,72802.39,0.0,-0.99804,0.0,0.31299]
[1779977583426,53.22,72801.34,0.0,-0.99804,0.0,0.31263]
[1779977585444,53.22,72814.96,0.0,-0.99801,0.0,0.31731]
[1779977586450,53.22,72831.59,0.0,-0.99797,0.0,0.32311]
[1779977587457,53.22,72853.91,0.0,-0.99792,0.0,0.33103]
[1779977588467,53.22,72865.78,0.0,-0.99789,0.0,0.33531]
[1779977589442,53.22,72865.78,0.0,-0.99789,0.0,0.33531]
[1779977589474,53.22,72849.3,0.0,-0.99793,0.0,0.32938]
[1779977591230,53.22,72849.3,0.0,-0.99793,0.0,0.32938]
[1779977591243,53.22,72851.38,0.0,-0.99792,0.0,0.33013]
[1779977591490,53.22,72866.21,0.0,-0.99789,0.0,0.33547]
[1779977592500,53.22,72869.45,0.0,-0.99788,0.0,0.33665]
[1779977593669,53.22,72869.45,0.0,-0.99788,0.0,0.33665]
[1779977593759,53.22,72884.7,0.0,-0.99784,0.0,0.34224]
[1779977594527,53.22,72893.23,0.0,-0.99782,0.0,0.3454]
[1779977595708,53.22,72893.23,0.0,-0.99782,0.0,0.3454]
[1779977595809,53.22,72880.92,0.0,-0.99785,0.0,0.34085]
[1779977596549,53.22,72877.34,0.0,-0.99786,0.0,0.33953]
[1779977598155,53.22,72877.34,0.0,-0.99786,0.0,0.33953]
[1779977598254,53.22,72894.46,0.0,-0.99782,0.0,0.34586]
[1779977599053,53.22,72894.46,0.0,-0.99782,0.0,0.34586]
[1779977599363,53.22,72894.46,0.0,-0.99782,0.0,0.34586]
[1779977599388,53.22,72877.16,0.0,-0.99786,0.0,0.33947]
[1779977599570,53.22,72885.14,0.0,-0.99784,0.0,0.3424]
[1779977600587,53.22,72890.65,0.0,-0.99782,0.0,0.34444]
[1779977602101,53.22,72890.65,0.0,-0.99782,0.0,0.34444]
[1779977602599,53.22,72885.29,0.0,-0.99784,0.0,0.34246]
[1779977603460,53.22,72885.29,0.0,-0.99784,0.0,0.34246]
[1779977603616,53.22,72879.53,0.0,-0.99785,0.0,0.34033]
[1779977604614,53.22,72876.57,0.0,-0.99786,0.0,0.33925]
[1779977605623,53.22,72879.51,0.0,-0.99785,0.0,0.34033]
[1779977607400,53.22,72879.51,0.0,-0.99785,0.0,0.34033]
[1779977607347,53.22,72874.4,0.0,-0.99787,0.0,0.33845]
[1779977607720,53.22,72874.4,0.0,-0.99787,0.0,0.33845]
[1779977608643,53.22,72869.26,0.0,-0.99788,0.0,0.33658]
[1779977610658,53.22,72873.04,0.0,-0.99787,0.0,0.33796]
[1779977611552,53.22,72873.04,0.0,-0.99787,0.0,0.33796]
[1779977611666,53.22,72883.95,0.0,-0.99785,0.0,0.34133]
[1779977612673,53.22,72868.13,0.0,-0.99789,0.0,0.33555]
[1779977614204,53.22,72868.13,0.0,-0.99789,0.0,0.33555]
[1779977614275,53.22,72879.11,0.0,-0.99786,0.0,0.33955]
[1779977614694,53.22,72901.33,0.0,-0.9978,0.0,0.34779]
[1779977616253,53.22,72901.33,0.0,-0.9978,0.0,0.34779]
[1779977616271,53.22,72905.54,0.0,-0.99779,0.0,0.34937]
[1779977616734,53.22,72907.98,0.0,-0.99778,0.0,0.35029]
[1779977617741,53.22,72904.86,0.0,-0.99779,0.0,0.34911]
[1779977618748,53.22,72909.38,0.0,-0.99778,0.0,0.35081]
[1779977619755,53.22,72903.72,0.0,-0.9978,0.0,0.34868]
[1779977620762,53.22,72909.91,0.0,-0.99778,0.0,0.35101]
[1779977622224,53.22,72917.72,0.0,-0.99776,0.0,0.35397]
[1779977622776,53.22,72923.83,0.0,-0.99774,0.0,0.3563]
[1779977623886,53.22,72923.83,0.0,-0.99774,0.0,0.3563]
[1779977623933,53.22,72921.56,0.0,-0.99775,0.0,0.35544]
[1779977624790,53.22,72916.26,0.0,-0.99776,0.0,0.35342]
[1779977626804,53.22,72910.84,0.0,-0.99778,0.0,0.35137]
[1779977627892,53.22,72910.84,0.0,-0.99778,0.0,0.35137]
[1779977627938,53.22,72922.54,0.0,-0.99775,0.0,0.35581]
[1779977628819,53.22,72926.4,0.0,-0.99774,0.0,0.35729]
[1779977629826,53.22,72930.07,0.0,-0.99773,0.0,0.3587]
[1779977630834,53.22,72935.47,0.0,-0.99771,0.0,0.36078]
[1779977632849,53.22,72938.0,0.0,-0.9977,0.0,0.36176]
[1779977633892,53.22,72940.77,0.0,-0.9977,0.0,0.36283]
[1779977637911,53.22,72934.19,0.0,-0.99772,0.0,0.36029]
[1779977639923,53.22,72930.19,0.0,-0.99773,0.0,0.35874]
[1779977642997,53.22,72945.18,0.0,-0.99769,0.0,0.36455]
[1779977644106,53.22,72945.18,0.0,-0.99769,0.0,0.36455]
[1779977644122,53.22,72995.99,0.0,-0.99754,0.0,0.38484]
[1779977644985,53.22,73013.54,0.0,-0.99749,0.0,0.39208]
[1779977645728,53.22,73013.54,0.0,-0.99749,0.0,0.39208]
[1779977646055,53.22,73013.54,0.0,-0.99749,0.0,0.39208]
[1779977646163,53.22,73023.02,0.0,-0.99747,0.0,0.39603]
[1779977647010,53.22,73043.86,0.0,-0.99741,0.0,0.40485]
[1779977648038,53.22,73044.07,0.0,-0.9974,0.0,0.40494]
[1779977650058,53.22,73084.87,0.0,-0.99728,0.0,0.42269]
[1779977651067,53.22,73118.12,0.0,-0.99717,0.0,0.43765]
[1779977652326,53.22,73118.12,0.0,-0.99717,0.0,0.43765]
[1779977652399,53.22,73138.56,0.0,-0.99711,0.0,0.44708]
[1779977653083,53.22,73143.01,0.0,-0.99709,0.0,0.44915]
[1779977654091,53.22,73147.4,0.0,-0.99708,0.0,0.4512]
[1779977655101,53.22,73156.91,0.0,-0.99705,0.0,0.45568]
[1779977656037,53.22,73156.91,0.0,-0.99705,0.0,0.45568]
[1779977656113,53.22,73139.46,0.0,-0.9971,0.0,0.4475]
[1779977657116,53.22,73132.84,0.0,-0.99713,0.0,0.44442]
[1779977658128,53.22,73106.23,0.0,-0.99721,0.0,0.43225]
[1779977659144,53.22,73087.28,0.0,-0.99727,0.0,0.42376]
[1779977659655,53.22,73087.28,0.0,-0.99727,0.0,0.42376]
[1779977660154,53.22,73089.14,0.0,-0.99727,0.0,0.42459]
[1779977661129,53.22,73089.14,0.0,-0.99727,0.0,0.42459]
[1779977661169,53.22,73072.09,0.0,-0.99732,0.0,0.41706]
[1779977663183,53.22,73076.34,0.0,-0.99731,0.0,0.41893]
[1779977663738,53.22,73076.34,0.0,-0.99731,0.0,0.41893]
[1779977664191,53.22,73077.46,0.0,-0.9973,0.0,0.41942]
[1779977665198,53.22,73086.76,0.0,-0.99727,0.0,0.42353]
[1779977666215,53.22,73109.08,0.0,-0.9972,0.0,0.43354]
[1779977667404,53.22,73109.08,0.0,-0.9972,0.0,0.43354]
[1779977667410,53.22,73130.78,0.0,-0.99713,0.0,0.44347]
[1779977668424,53.22,73130.78,0.0,-0.99713,0.0,0.44347]
[1779977668509,53.22,73126.62,0.0,-0.99715,0.0,0.44155]
[1779977669316,53.22,73103.05,0.0,-0.99722,0.0,0.43082]
[1779977670365,53.22,73092.9,0.0,-0.99725,0.0,0.42627]
[1779977671635,53.22,73098.65,0.0,-0.99724,0.0,0.42809]
[1779977671950,53.22,73098.65,0.0,-0.99724,0.0,0.42809]
[1779977672146,53.22,73098.65,0.0,-0.99724,0.0,0.42809]
[1779977672367,53.22,73093.5,0.0,-0.99726,0.0,0.42578]
[1779977673863,53.22,73093.5,0.0,-0.99726,0.0,0.42578]
[1779977673347,53.22,73086.32,0.0,-0.99728,0.0,0.42259]
[1779977674644,53.22,73080.86,0.0,-0.9973,0.0,0.42018]
[1779977676399,53.22,73094.34,0.0,-0.99725,0.0,0.42616]
[1779977677902,53.22,73094.34,0.0,-0.99725,0.0,0.42616]
[1779977678773,53.22,73109.96,0.0,-0.99721,0.0,0.43318]
[1779977679439,53.22,73135.36,0.0,-0.99712,0.0,0.44481]
[1779977680446,53.22,73149.99,0.0,-0.99707,0.0,0.45164]
[1779977681456,53.22,73149.74,0.0,-0.99708,0.0,0.45152]
[1779977682110,53.22,73149.74,0.0,-0.99708,0.0,0.45152]
[1779977682461,53.22,73161.8,0.0,-0.99704,0.0,0.45721]
[1779977683468,53.22,73167.08,0.0,-0.99702,0.0,0.45972]
[1779977685488,53.22,73171.2,0.0,-0.997,0.0,0.46168]
[1779977686195,53.22,73171.2,0.0,-0.997,0.0,0.46168]
[1779977686496,53.22,73181.68,0.0,-0.99697,0.0,0.46672]
[1779977687504,53.22,73178.82,0.0,-0.99698,0.0,0.46534]
[1779977688510,53.22,73188.88,0.0,-0.99694,0.0,0.47021]
[1779977689517,53.22,73190.16,0.0,-0.99694,0.0,0.47083]
[1779977691532,53.22,73187.73,0.0,-0.99695,0.0,0.46965]
[1779977692373,53.22,73187.73,0.0,-0.99695,0.0,0.46965]
[1779977692541,53.22,73185.42,0.0,-0.99695,0.0,0.46853]
[1779977693558,53.22,73181.0,0.0,-0.99697,0.0,0.46639]
[1779977694556,53.22,73194.0,0.0,-0.99693,0.0,0.4727]
[1779977695568,53.22,73201.75,0.0,-0.9969,0.0,0.47649]
[1779977696376,53.22,73201.75,0.0,-0.9969,0.0,0.47649]
[1779977696573,53.22,73195.59,0.0,-0.99692,0.0,0.47348]
[1779977697580,53.22,73199.82,0.0,-0.9969,0.0,0.47555]
[1779977698588,53.22,73197.74,0.0,-0.99691,0.0,0.47453]
[1779977700604,53.22,73193.81,0.0,-0.99693,0.0,0.47261]
[1779977701611,53.22,73186.68,0.0,-0.99695,0.0,0.46914]
[1779977702597,53.22,73186.68,0.0,-0.99695,0.0,0.46914]
[1779977702664,53.22,73209.48,0.0,-0.99687,0.0,0.48031]
[1779977703625,53.22,73219.45,0.0,-0.99684,0.0,0.48526]
[1779977704633,53.22,73217.97,0.0,-0.99684,0.0,0.48452]
[1779977705673,53.22,73212.19,0.0,-0.99686,0.0,0.48165]
[1779977706406,53.22,73212.19,0.0,-0.99686,0.0,0.48165]
[1779977706652,53.22,73208.56,0.0,-0.99687,0.0,0.47985]
[1779977707659,53.22,73196.09,0.0,-0.99692,0.0,0.47372]
[1779977708668,53.22,73189.45,0.0,-0.99694,0.0,0.47048]
[1779977709680,53.22,73189.74,0.0,-0.99694,0.0,0.47062]
[1779977710686,53.22,73198.52,0.0,-0.99691,0.0,0.47491]
[1779977712700,53.22,73189.5,0.0,-0.99694,0.0,0.47051]
[1779977713950,53.22,73176.29,0.0,-0.99699,0.0,0.46412]
[1779977714714,53.22,73174.63,0.0,-0.99699,0.0,0.46333]
[1779977715727,53.22,73170.87,0.0,-0.997,0.0,0.46153]
[1779977716729,53.22,73176.62,0.0,-0.99699,0.0,0.46428]
[1779977718743,53.22,73166.5,0.0,-0.99702,0.0,0.45944]
[1779977719750,53.22,73158.74,0.0,-0.99705,0.0,0.45576]
[1779977720761,53.22,73153.45,0.0,-0.99706,0.0,0.45326]
[1779977721767,53.22,73147.67,0.0,-0.99708,0.0,0.45055]
[1779977722632,53.22,73147.67,0.0,-0.99708,0.0,0.45055]
[1779977722776,53.22,73166.08,0.0,-0.99702,0.0,0.45924]
[1779977723780,53.22,73178.65,0.0,-0.99698,0.0,0.46526]
[1779977724792,53.22,73182.18,0.0,-0.99697,0.0,0.46696]
[1779977725802,53.22,73179.64,0.0,-0.99697,0.0,0.46574]
[1779977726410,53.22,73179.64,0.0,-0.99697,0.0,0.46574]
[1779977726809,53.22,73174.9,0.0,-0.99699,0.0,0.46346]
[1779977728825,53.22,73179.76,0.0,-0.99697,0.0,0.46579]
[1779977730289,53.22,73180.54,0.0,-0.99697,0.0,0.46617]
[1779977730840,53.22,73154.14,0.0,-0.99706,0.0,0.45359]
[1779977731846,53.22,73145.42,0.0,-0.99709,0.0,0.44871]
[1779977732853,53.22,73152.54,0.0,-0.99707,0.0,0.45205]
[1779977733861,53.22,73164.96,0.0,-0.99703,0.0,0.45792]
[1779977734230,53.22,73164.96,0.0,-0.99703,0.0,0.45792]
[1779977734867,53.22,73171.45,0.0,-0.99701,0.0,0.46101]
[1779977735875,53.22,73173.06,0.0,-0.997,0.0,0.46178]
[1779977737890,53.22,73173.84,0.0,-0.997,0.0,0.46215]
[1779977739903,53.22,73183.44,0.0,-0.99697,0.0,0.46677]
[1779977740910,53.22,73189.55,0.0,-0.99695,0.0,0.46972]
[1779977741919,53.22,73202.74,0.0,-0.9969,0.0,0.47616]
[1779977742479,53.22,73202.74,0.0,-0.9969,0.0,0.47616]
[1779977742929,53.22,73213.95,0.0,-0.99686,0.0,0.4817]
[1779977743936,53.22,73209.67,0.0,-0.99688,0.0,0.47958]
[1779977744943,53.22,73218.67,0.0,-0.99684,0.0,0.48404]
[1779977746050,53.22,73218.67,0.0,-0.99684,0.0,0.48404]
[1779977745951,53.22,73212.42,0.0,-0.99687,0.0,0.48094]
[1779977746958,53.22,73198.42,0.0,-0.99691,0.0,0.47405]
[1779977747965,53.22,73191.48,0.0,-0.99694,0.0,0.47066]
[1779977748972,53.22,73188.16,0.0,-0.99695,0.0,0.46905]
[1779977749979,53.22,73187.69,0.0,-0.99695,0.0,0.46882]
[1779977750986,53.22,73193.34,0.0,-0.99693,0.0,0.47157]
[1779977751993,53.22,73204.12,0.0,-0.99689,0.0,0.47684]
[1779977754007,53.22,73213.2,0.0,-0.99686,0.0,0.48133]
[1779977755014,53.22,73205.31,0.0,-0.99689,0.0,0.47743]
[1779977756022,53.22,73201.38,0.0,-0.9969,0.0,0.4755]
[1779977757029,53.22,73203.71,0.0,-0.9969,0.0,0.47664]
[1779977759043,53.22,73198.84,0.0,-0.99691,0.0,0.47425]
[1779977760055,53.22,73207.84,0.0,-0.99688,0.0,0.47867]
[1779977762075,53.22,73184.42,0.0,-0.99696,0.0,0.46724]
[1779977763079,53.22,73181.4,0.0,-0.99697,0.0,0.46578]
[1779977764086,53.22,73182.86,0.0,-0.99697,0.0,0.46649]
[1779977765098,53.22,73161.89,0.0,-0.99704,0.0,0.45646]
[1779977765259,53.22,73161.89,0.0,-0.99704,0.0,0.45646]
[1779977766110,53.22,73159.54,0.0,-0.99705,0.0,0.45535]
[1779977767111,53.22,73166.89,0.0,-0.99702,0.0,0.45883]
[1779977768826,53.22,73166.89,0.0,-0.99702,0.0,0.45883]
[1779977768837,53.22,73175.19,0.0,-0.99699,0.0,0.4628]
[1779977769125,53.22,73173.52,0.0,-0.997,0.0,0.462]
[1779977770132,53.22,73163.77,0.0,-0.99703,0.0,0.45735]
[1779977771139,53.22,73162.25,0.0,-0.99704,0.0,0.45663]
[1779977772155,53.22,73169.29,0.0,-0.99702,0.0,0.45998]
[1779977773162,53.22,73187.48,0.0,-0.99695,0.0,0.46872]
[1779977774169,53.22,73192.07,0.0,-0.99694,0.0,0.47095]
[1779977776183,53.22,73200.48,0.0,-0.99691,0.0,0.47506]
[1779977777190,53.22,73211.44,0.0,-0.99687,0.0,0.48045]
[1779977778197,53.22,73210.12,0.0,-0.99687,0.0,0.4798]
[1779977779204,53.22,73213.35,0.0,-0.99686,0.0,0.4814]
[1779977780217,53.22,73229.81,0.0,-0.9968,0.0,0.48962]
[1779977781220,53.22,73240.27,0.0,-0.99677,0.0,0.49491]
[1779977783933,53.22,73241.61,0.0,-0.99676,0.0,0.49559]
[1779977784261,53.22,73257.35,0.0,-0.9967,0.0,0.50364]
[1779977785961,53.22,73257.35,0.0,-0.9967,0.0,0.50364]
[1779977785992,53.22,73269.92,0.0,-0.99666,0.0,0.51015]
[1779977786260,53.22,73265.87,0.0,-0.99667,0.0,0.50805]
[1779977787277,53.22,73257.65,0.0,-0.9967,0.0,0.5038]
[1779977788222,53.22,73257.65,0.0,-0.9967,0.0,0.5038]
[1779977788284,53.22,73229.38,0.0,-0.99681,0.0,0.4894]
[1779977789296,53.22,73222.22,0.0,-0.99683,0.0,0.48581]
[1779977790301,53.22,73228.4,0.0,-0.99681,0.0,0.48891]
[1779977792341,53.22,73240.51,0.0,-0.99677,0.0,0.49419]
[1779977793330,53.22,73255.41,0.0,-0.99672,0.0,0.50179]
[1779977794338,53.22,73266.5,0.0,-0.99667,0.0,0.50752]
[1779977795348,53.22,73270.61,0.0,-0.99666,0.0,0.50965]
[1779977797361,53.22,73263.94,0.0,-0.99668,0.0,0.50619]
[1779977798368,53.22,73267.3,0.0,-0.99667,0.0,0.50793]
[1779977799375,53.22,73271.95,0.0,-0.99665,0.0,0.51035]
[1779977802396,53.22,73267.13,0.0,-0.99667,0.0,0.50784]
[1779977805417,53.22,73264.6,0.0,-0.99668,0.0,0.50653]
[1779977808439,53.22,73267.65,0.0,-0.99667,0.0,0.50811]
[1779977810438,53.22,73269.36,0.0,-0.99666,0.0,0.509]
[1779977810453,53.22,73256.71,0.0,-0.99671,0.0,0.50246]
[1779977811462,53.22,73256.37,0.0,-0.99671,0.0,0.50229]
[1779977813597,53.22,73256.13,0.0,-0.99671,0.0,0.50216]
[1779977813670,53.22,73267.68,0.0,-0.99667,0.0,0.50813]
[1779977814500,53.22,73289.96,0.0,-0.99659,0.0,0.51981]
[1779977815500,53.22,73306.12,0.0,-0.99652,0.0,0.52843]
[1779977816508,53.22,73303.74,0.0,-0.99653,0.0,0.52715]
[1779977818523,53.22,73307.01,0.0,-0.99652,0.0,0.52891]
[1779977819530,53.22,73318.83,0.0,-0.99647,0.0,0.53529]
[1779977820544,53.22,73319.05,0.0,-0.99647,0.0,0.53541]
[1779977821551,53.22,73326.62,0.0,-0.99644,0.0,0.53954]
[1779977822272,53.22,73326.62,0.0,-0.99644,0.0,0.53954]
[1779977822557,53.22,73336.87,0.0,-0.9964,0.0,0.54516]
[1779977823565,53.22,73338.33,0.0,-0.9964,0.0,0.54597]
[1779977825581,53.22,73344.37,0.0,-0.99637,0.0,0.54931]
[1779977826213,53.22,73344.37,0.0,-0.99637,0.0,0.54931]
[1779977826589,53.22,73348.1,0.0,-0.99636,0.0,0.55139]
[1779977827597,53.22,73333.98,0.0,-0.99641,0.0,0.54357]
[1779977828607,53.22,73314.85,0.0,-0.99649,0.0,0.53314]
[1779977829612,53.22,73318.59,0.0,-0.99648,0.0,0.53516]
[1779977830212,53.22,73318.59,0.0,-0.99648,0.0,0.53516]
[1779977830622,53.22,73322.59,0.0,-0.99646,0.0,0.53734]
[1779977831628,53.22,73309.22,0.0,-0.99651,0.0,0.5301]
[1779977832636,53.22,73321.1,0.0,-0.99647,0.0,0.53653]
[1779977833459,53.22,73321.1,0.0,-0.99647,0.0,0.53653]
[1779977833657,53.22,73323.63,0.0,-0.99646,0.0,0.5379]
[1779977835661,53.22,73319.21,0.0,-0.99647,0.0,0.5355]
[1779977837677,53.22,73325.42,0.0,-0.99645,0.0,0.53888]
[1779977839168,53.22,73325.42,0.0,-0.99645,0.0,0.53888]
[1779977838684,53.22,73332.7,0.0,-0.99642,0.0,0.54287]
[1779977839692,53.22,73345.01,0.0,-0.99637,0.0,0.54967]
[1779977840700,53.22,73346.76,0.0,-0.99636,0.0,0.55064]
[1779977841705,53.22,73348.98,0.0,-0.99635,0.0,0.55188]
[1779977842728,53.22,73348.98,0.0,-0.99635,0.0,0.55188]
[1779977843720,53.22,73353.81,0.0,-0.99633,0.0,0.55457]
[1779977845745,53.22,73347.73,0.0,-0.99636,0.0,0.55118]
[1779977846751,53.22,73336.14,0.0,-0.99641,0.0,0.54476]
[1779977847758,53.22,73339.67,0.0,-0.99639,0.0,0.54671]
[1779977848765,53.22,73345.82,0.0,-0.99637,0.0,0.55012]
[1779977849772,53.22,73349.44,0.0,-0.99635,0.0,0.55213]
[1779977850779,53.22,73347.29,0.0,-0.99636,0.0,0.55094]
[1779977851786,53.22,73349.64,0.0,-0.99636,0.0,0.55133]
[1779977852793,53.22,73357.13,0.0,-0.99633,0.0,0.55551]
[1779977853801,53.22,73364.41,0.0,-0.9963,0.0,0.55961]
[1779977854808,53.22,73364.21,0.0,-0.9963,0.0,0.55949]
[1779977855815,53.22,73360.05,0.0,-0.99631,0.0,0.55715]
[1779977857807,53.22,73361.62,0.0,-0.99631,0.0,0.55803]
[1779977858836,53.22,73364.52,0.0,-0.9963,0.0,0.55967]
[1779977860851,53.22,73367.22,0.0,-0.99629,0.0,0.56119]
[1779977861463,53.22,73367.22,0.0,-0.99629,0.0,0.56119]
[1779977863878,53.22,73363.58,0.0,-0.9963,0.0,0.55914]
[1779977864886,53.22,73353.52,0.0,-0.99634,0.0,0.55349]
[1779977865892,53.22,73356.09,0.0,-0.99633,0.0,0.55493]
[1779977866899,53.22,73358.2,0.0,-0.99632,0.0,0.55611]
[1779977867906,53.22,73360.65,0.0,-0.99631,0.0,0.55749]
[1779977869920,53.22,73367.36,0.0,-0.99628,0.0,0.56127]
[1779977870927,53.22,73371.05,0.0,-0.99627,0.0,0.56336]
[1779977871934,53.22,73365.45,0.0,-0.99629,0.0,0.56019]
[1779977873949,53.22,73368.98,0.0,-0.99628,0.0,0.56219]
[1779977874956,53.22,73366.8,0.0,-0.99629,0.0,0.56095]
[1779977876970,53.22,73369.58,0.0,-0.99628,0.0,0.56253]
[1779977879360,53.22,73367.95,0.0,-0.99628,0.0,0.56161]
[1779977880998,53.22,73371.28,0.0,-0.99627,0.0,0.56349]
[1779977882718,53.22,73370.46,0.0,-0.99627,0.0,0.56303]
[1779977883012,53.22,73367.76,0.0,-0.99628,0.0,0.5615]
[1779977884023,53.22,73365.48,0.0,-0.99629,0.0,0.56021]
[1779977886036,53.22,73359.5,0.0,-0.99632,0.0,0.55684]
[1779977888050,53.22,73335.06,0.0,-0.99642,0.0,0.54326]
[1779977889057,53.22,73326.5,0.0,-0.99645,0.0,0.53857]
[1779977890067,53.22,73326.07,0.0,-0.99645,0.0,0.53834]
[1779977895102,53.22,73322.06,0.0,-0.99647,0.0,0.53615]
[1779977897117,53.22,73325.55,0.0,-0.99645,0.0,0.53805]
[1779977898127,53.22,73320.17,0.0,-0.99647,0.0,0.53513]
[1779977899133,53.22,73315.18,0.0,-0.99649,0.0,0.53242]
[1779977900140,53.22,73319.7,0.0,-0.99648,0.0,0.53487]
[1779977901156,53.22,73322.85,0.0,-0.99646,0.0,0.53658]
[1779977902161,53.22,73310.7,0.0,-0.99651,0.0,0.53001]
[1779977903169,53.22,73308.86,0.0,-0.99652,0.0,0.52902]
[1779977904176,53.22,73311.21,0.0,-0.99651,0.0,0.53028]
[1779977907198,53.22,73307.66,0.0,-0.99652,0.0,0.52837]
[1779977909212,53.22,73304.93,0.0,-0.99653,0.0,0.52691]
[1779977911250,53.22,73306.95,0.0,-0.99653,0.0,0.52799]
[1779977911227,53.22,73327.89,0.0,-0.99645,0.0,0.53843]
[1779977912233,53.22,73337.78,0.0,-0.99641,0.0,0.54385]
[1779977913240,53.22,73352.74,0.0,-0.99635,0.0,0.55214]
[1779977914247,53.22,73356.35,0.0,-0.99634,0.0,0.55416]
[1779977914613,53.22,73356.35,0.0,-0.99634,0.0,0.55416]
[1779977915256,53.22,73351.59,0.0,-0.99636,0.0,0.5515]
[1779977916263,53.22,73354.99,0.0,-0.99634,0.0,0.5534]
[1779977918279,53.22,73360.32,0.0,-0.99632,0.0,0.55638]
[1779977919286,53.22,73372.51,0.0,-0.99627,0.0,0.56326]
[1779977920308,53.22,73377.84,0.0,-0.99625,0.0,0.56629]
[1779977922310,53.22,73386.02,0.0,-0.99621,0.0,0.57097]
[1779977923317,53.22,73394.77,0.0,-0.99618,0.0,0.576]
[1779977924327,53.22,73396.6,0.0,-0.99617,0.0,0.57706]
[1779977926338,53.22,73383.33,0.0,-0.99622,0.0,0.56942]
[1779977927345,53.22,73379.56,0.0,-0.99624,0.0,0.56727]
[1779977928352,53.22,73386.87,0.0,-0.99621,0.0,0.57145]
[1779977929359,53.22,73395.75,0.0,-0.99617,0.0,0.57657]
[1779977930366,53.22,73394.2,0.0,-0.99618,0.0,0.57568]
[1779977931373,53.22,73390.92,0.0,-0.99619,0.0,0.57378]
[1779977932380,53.22,73388.03,0.0,-0.99621,0.0,0.57212]
[1779977934397,53.22,73384.95,0.0,-0.99622,0.0,0.57035]
[1779977935405,53.22,73389.68,0.0,-0.9962,0.0,0.57307]
[1779977938424,53.22,73384.8,0.0,-0.99622,0.0,0.57027]
[1779977940439,53.22,73382.98,0.0,-0.99623,0.0,0.56922]
[1779977941451,53.22,73391.5,0.0,-0.99619,0.0,0.57412]
[1779977942482,53.22,73397.77,0.0,-0.99616,0.0,0.57774]
[1779977943473,53.22,73429.28,0.0,-0.99603,0.0,0.59625]
[1779977944479,53.22,73429.38,0.0,-0.99603,0.0,0.59631]
[1779977945648,53.22,73429.38,0.0,-0.99603,0.0,0.59631]
[1779977945738,53.22,73427.14,0.0,-0.99604,0.0,0.59498]
[1779977946497,53.22,73405.3,0.0,-0.99613,0.0,0.58212]
[1779977947516,53.22,73406.13,0.0,-0.99613,0.0,0.5826]
[1779977948521,53.22,73411.42,0.0,-0.99611,0.0,0.5857]
[1779977949531,53.22,73418.87,0.0,-0.99607,0.0,0.59008]
[1779977951250,53.22,73418.87,0.0,-0.99607,0.0,0.59008]
[1779977951272,53.22,73434.93,0.0,-0.996,0.0,0.59962]
[1779977951547,53.22,73447.02,0.0,-0.99595,0.0,0.60689]
[1779977952560,53.22,73437.11,0.0,-0.99599,0.0,0.60092]
[1779977953567,53.22,73436.11,0.0,-0.996,0.0,0.60033]
[1779977955581,53.22,73428.32,0.0,-0.99603,0.0,0.59568]
[1779977956599,53.22,73421.49,0.0,-0.99606,0.0,0.59163]
[1779977957599,53.22,73410.25,0.0,-0.99611,0.0,0.58501]
[1779977958610,53.22,73405.93,0.0,-0.99613,0.0,0.58249]
[1779977959617,53.22,73395.45,0.0,-0.99617,0.0,0.5764]
[1779977960623,53.22,73397.75,0.0,-0.99616,0.0,0.57773]
[1779977961630,53.22,73392.12,0.0,-0.99619,0.0,0.57447]
[1779977962637,53.22,73389.84,0.0,-0.9962,0.0,0.57316]
[1779977963644,53.22,73396.48,0.0,-0.99617,0.0,0.57699]
[1779977964651,53.22,73401.34,0.0,-0.99615,0.0,0.57981]
[1779977965658,53.22,73397.97,0.0,-0.99616,0.0,0.57786]
[1779977968217,53.22,73396.02,0.0,-0.99617,0.0,0.57673]
[1779977968679,53.22,73399.12,0.0,-0.99616,0.0,0.57852]
[1779977970701,53.22,73392.33,0.0,-0.99619,0.0,0.5746]
[1779977971615,53.22,73392.33,0.0,-0.99619,0.0,0.5746]
[1779977971706,53.22,73391.57,0.0,-0.9962,0.0,0.57321]
[1779977972714,53.22,73402.65,0.0,-0.99615,0.0,0.57962]
[1779977973719,53.22,73409.06,0.0,-0.99612,0.0,0.58336]
[1779977974726,53.22,73418.02,0.0,-0.99608,0.0,0.58862]
[1779977975734,53.22,73429.67,0.0,-0.99603,0.0,0.59551]
[1779977976763,53.22,73435.68,0.0,-0.99601,0.0,0.59909]
[1779977977759,53.22,73433.32,0.0,-0.99602,0.0,0.59768]
[1779977978766,53.22,73428.21,0.0,-0.99604,0.0,0.59464]
[1779977979773,53.22,73422.39,0.0,-0.99606,0.0,0.59119]
[1779977981788,53.22,73422.95,0.0,-0.99606,0.0,0.59153]
[1779977983801,53.22,73417.67,0.0,-0.99609,0.0,0.58841]
[1779977986822,53.22,73413.27,0.0,-0.9961,0.0,0.58582]
[1779977987829,53.22,73409.88,0.0,-0.99612,0.0,0.58384]
[1779977989844,53.22,73407.73,0.0,-0.99613,0.0,0.58258]
[1779977990849,53.22,73410.69,0.0,-0.99612,0.0,0.58431]
[1779977991861,53.22,73402.64,0.0,-0.99615,0.0,0.57962]
[1779977992865,53.22,73384.73,0.0,-0.99622,0.0,0.56929]
[1779977993872,53.22,73382.77,0.0,-0.99623,0.0,0.56817]
[1779977994883,53.22,73385.01,0.0,-0.99622,0.0,0.56945]
[1779977995895,53.22,73376.05,0.0,-0.99626,0.0,0.56434]
[1779977996897,53.22,73364.57,0.0,-0.99631,0.0,0.55785]
[1779977997904,53.22,73361.33,0.0,-0.99632,0.0,0.55603]
[1779977998911,53.22,73360.92,0.0,-0.99632,0.0,0.5558]
[1779978000933,53.22,73347.62,0.0,-0.99638,0.0,0.54838]
[1779978001940,53.22,73338.69,0.0,-0.99641,0.0,0.54345]
[1779978002951,53.22,73347.37,0.0,-0.99638,0.0,0.54824]
[1779978003958,53.22,73358.39,0.0,-0.99633,0.0,0.55438]
[1779978004964,53.22,73355.89,0.0,-0.99634,0.0,0.55298]
[1779978006095,53.22,73357.59,0.0,-0.99634,0.0,0.55393]
[1779978006978,53.22,73360.14,0.0,-0.99633,0.0,0.55536]
[1779978008992,53.22,73353.16,0.0,-0.99635,0.0,0.55146]
[1779978010011,53.22,73348.42,0.0,-0.99637,0.0,0.54882]
[1779978011010,53.22,73342.8,0.0,-0.9964,0.0,0.54571]
[1779978012021,53.22,73346.59,0.0,-0.99638,0.0,0.54781]
[1779978013027,53.22,73344.4,0.0,-0.99639,0.0,0.5466]
[1779978016052,53.22,73334.79,0.0,-0.99643,0.0,0.54131]
[1779978016595,53.22,73334.79,0.0,-0.99643,0.0,0.54131]
[1779978017057,53.22,73325.63,0.0,-0.99646,0.0,0.5363]
[1779978018064,53.22,73321.64,0.0,-0.99648,0.0,0.53414]
[1779978019852,53.22,73320.35,0.0,-0.99649,0.0,0.53344]
[1779978020078,53.22,73317.23,0.0,-0.9965,0.0,0.53175]
[1779978021085,53.22,73321.51,0.0,-0.99648,0.0,0.53407]
[1779978022005,53.22,73321.51,0.0,-0.99648,0.0,0.53407]
[1779978022093,53.22,73330.14,0.0,-0.99645,0.0,0.53876]
[1779978023101,53.22,73327.25,0.0,-0.99646,0.0,0.53719]
[1779978024108,53.22,73317.61,0.0,-0.9965,0.0,0.53196]
[1779978025115,53.22,73304.04,0.0,-0.99655,0.0,0.52467]
[1779978025639,53.22,73304.04,0.0,-0.99655,0.0,0.52467]
[1779978026122,53.22,73297.98,0.0,-0.99657,0.0,0.52144]
[1779978027130,53.22,73290.27,0.0,-0.9966,0.0,0.51736]
[1779978028138,53.22,73276.98,0.0,-0.99665,0.0,0.51039]
[1779978029144,53.22,73270.63,0.0,-0.99668,0.0,0.50708]
[1779978030151,53.22,73262.24,0.0,-0.99671,0.0,0.50275]
[1779978031163,53.22,73255.35,0.0,-0.99674,0.0,0.49836]
[1779978032167,53.22,73259.14,0.0,-0.99672,0.0,0.5003]
[1779978035189,53.22,73250.28,0.0,-0.99676,0.0,0.49578]
[1779978036196,53.22,73250.13,0.0,-0.99676,0.0,0.4957]
[1779978037203,53.22,73254.35,0.0,-0.99674,0.0,0.49785]
[1779978040224,53.22,73259.04,0.0,-0.99672,0.0,0.50025]
[1779978042238,53.22,73252.51,0.0,-0.99675,0.0,0.49691]
[1779978043245,53.22,73255.2,0.0,-0.99674,0.0,0.49829]
[1779978044252,53.22,73235.02,0.0,-0.99681,0.0,0.48807]
[1779978045270,53.22,73249.54,0.0,-0.99676,0.0,0.4954]
[1779978045886,53.22,73249.54,0.0,-0.99676,0.0,0.4954]
[1779978046276,53.22,73263.44,0.0,-0.99671,0.0,0.50251]
[1779978047302,53.22,73260.66,0.0,-0.99672,0.0,0.50108]
[1779978047787,53.22,73260.66,0.0,-0.99672,0.0,0.50108]
[1779978048296,53.22,73242.05,0.0,-0.99679,0.0,0.49161]
[1779978049305,53.22,73244.94,0.0,-0.99678,0.0,0.49307]
[1779978050313,53.22,73245.72,0.0,-0.99677,0.0,0.49346]
[1779978051319,53.22,73237.77,0.0,-0.9968,0.0,0.48945]
[1779978052327,53.22,73218.22,0.0,-0.99687,0.0,0.47969]
[1779978053348,53.22,73205.14,0.0,-0.99692,0.0,0.47326]
[1779978054356,53.22,73197.82,0.0,-0.99694,0.0,0.46969]
[1779978055385,53.22,73178.18,0.0,-0.99701,0.0,0.46024]
[1779978056126,53.22,73178.18,0.0,-0.99701,0.0,0.46024]
[1779978056367,53.22,73168.97,0.0,-0.99704,0.0,0.45586]
[1779978057374,53.22,73177.01,0.0,-0.99701,0.0,0.45968]
[1779978058493,53.22,73177.01,0.0,-0.99701,0.0,0.45968]
[1779978058381,53.22,73180.48,0.0,-0.997,0.0,0.46134]
[1779978059388,53.22,73178.77,0.0,-0.99701,0.0,0.46052]
[1779978061402,53.22,73190.08,0.0,-0.99697,0.0,0.46595]
[1779978062409,53.22,73196.53,0.0,-0.99695,0.0,0.46907]
[1779978063450,53.22,73197.29,0.0,-0.99694,0.0,0.46944]
[1779978064427,53.22,73193.47,0.0,-0.99696,0.0,0.46759]
[1779978066441,53.22,73203.01,0.0,-0.99692,0.0,0.47222]
[1779978067449,53.22,73206.7,0.0,-0.99691,0.0,0.47403]
[1779978068456,53.22,73210.2,0.0,-0.9969,0.0,0.47574]
[1779978071477,53.22,73202.51,0.0,-0.99693,0.0,0.47198]
[1779978072486,53.22,73197.69,0.0,-0.99694,0.0,0.46963]
[1779978073493,53.22,73196.48,0.0,-0.99695,0.0,0.46904]
[1779978074504,53.22,73186.61,0.0,-0.99698,0.0,0.46428]
[1779978075507,53.22,73179.09,0.0,-0.99701,0.0,0.46067]
[1779978076514,53.22,73172.75,0.0,-0.99703,0.0,0.45765]
[1779978077521,53.22,73175.27,0.0,-0.99702,0.0,0.45885]
[1779978079535,53.22,73185.52,0.0,-0.99699,0.0,0.46375]
[1779978080543,53.22,73185.31,0.0,-0.99699,0.0,0.46365]
[1779978082557,53.22,73188.5,0.0,-0.99698,0.0,0.46519]
[1779978084572,53.22,73182.28,0.0,-0.997,0.0,0.4622]
[1779978085579,53.22,73178.5,0.0,-0.99701,0.0,0.46039]
[1779978086586,53.22,73184.43,0.0,-0.99699,0.0,0.46323]
[1779978087593,53.22,73190.7,0.0,-0.99697,0.0,0.46625]
[1779978088600,53.22,73200.62,0.0,-0.99693,0.0,0.47106]
[1779978089607,53.22,73200.36,0.0,-0.99693,0.0,0.47093]
[1779978090614,53.22,73204.01,0.0,-0.99692,0.0,0.47271]
[1779978095651,53.22,73201.77,0.0,-0.99693,0.0,0.4708]
[1779978097664,53.22,73204.47,0.0,-0.99692,0.0,0.47212]
[1779978100686,53.22,73209.2,0.0,-0.99691,0.0,0.47443]
[1779978101693,53.22,73211.55,0.0,-0.9969,0.0,0.47559]
[1779978102701,53.22,73209.28,0.0,-0.99691,0.0,0.47447]
[1779978103708,53.22,73199.65,0.0,-0.99694,0.0,0.46977]
[1779978104715,53.22,73200.06,0.0,-0.99694,0.0,0.46997]
[1779978106731,53.22,73188.0,0.0,-0.99698,0.0,0.46414]
[1779978107741,53.22,73180.96,0.0,-0.99701,0.0,0.46077]
[1779978108766,53.22,73179.4,0.0,-0.99701,0.0,0.46002]
[1779978109759,53.22,73182.1,0.0,-0.997,0.0,0.46131]
[1779978110766,53.22,73185.26,0.0,-0.99699,0.0,0.46283]
[1779978111773,53.22,73191.64,0.0,-0.99697,0.0,0.46589]
[1779978112781,53.22,73171.3,0.0,-0.99704,0.0,0.45617]
[1779978113787,53.22,73165.45,0.0,-0.99706,0.0,0.4534]
[1779978114794,53.22,73167.92,0.0,-0.99705,0.0,0.45457]
[1779978115936,53.22,73165.83,0.0,-0.99706,0.0,0.45358]
[1779978117815,53.22,73158.84,0.0,-0.99708,0.0,0.4503]
[1779978118822,53.22,73155.94,0.0,-0.99709,0.0,0.44894]
[1779978119829,53.22,73141.16,0.0,-0.99714,0.0,0.44208]
[1779978120836,53.22,73134.58,0.0,-0.99716,0.0,0.43905]
[1779978122371,53.22,73134.58,0.0,-0.99716,0.0,0.43905]
[1779978122449,53.22,73129.06,0.0,-0.99718,0.0,0.43653]
[1779978122852,53.22,73124.08,0.0,-0.99719,0.0,0.43426]
[1779978123859,53.22,73119.16,0.0,-0.99721,0.0,0.43203]
[1779978125693,53.22,73117.15,0.0,-0.99722,0.0,0.43112]
[1779978126882,53.22,73110.91,0.0,-0.99724,0.0,0.42831]
[1779978127889,53.22,73107.8,0.0,-0.99725,0.0,0.42692]
[1779978128896,53.22,73104.26,0.0,-0.99726,0.0,0.42534]
[1779978129903,53.22,73101.61,0.0,-0.99727,0.0,0.42416]
[1779978130693,53.22,73101.61,0.0,-0.99727,0.0,0.42416]
[1779978130910,53.22,73107.69,0.0,-0.99725,0.0,0.42687]
[1779978132924,53.22,73104.8,0.0,-0.99726,0.0,0.42558]
[1779978134330,53.22,73104.8,0.0,-0.99726,0.0,0.42558]
[1779978136952,53.22,73117.27,0.0,-0.99722,0.0,0.43118]
[1779978137960,53.22,73120.45,0.0,-0.99721,0.0,0.43261]
[1779978138966,53.22,73115.56,0.0,-0.99722,0.0,0.4304]
[1779978140081,53.22,73096.3,0.0,-0.99728,0.0,0.4218]
[1779978140980,53.22,73090.3,0.0,-0.9973,0.0,0.41915]
[1779978142995,53.22,73097.49,0.0,-0.99728,0.0,0.42233]
[1779978144001,53.22,73100.86,0.0,-0.99727,0.0,0.42382]
[1779978145009,53.22,73107.39,0.0,-0.99725,0.0,0.42674]
[1779978146015,53.22,73112.79,0.0,-0.99723,0.0,0.42916]
[1779978149037,53.22,73105.05,0.0,-0.99725,0.0,0.42569]
[1779978150058,53.22,73087.9,0.0,-0.99731,0.0,0.41809]
[1779978151053,53.22,73075.54,0.0,-0.99735,0.0,0.41195]
[1779978152060,53.22,73077.1,0.0,-0.99735,0.0,0.41263]
[1779978153067,53.22,73080.41,0.0,-0.99734,0.0,0.41407]
[1779978154073,53.22,73084.57,0.0,-0.99732,0.0,0.41589]
[1779978156088,53.22,73079.55,0.0,-0.99734,0.0,0.4137]
[1779978157096,53.22,73073.05,0.0,-0.99736,0.0,0.41088]
[1779978158103,53.22,73067.24,0.0,-0.99738,0.0,0.40837]
[1779978160117,53.22,73070.36,0.0,-0.99737,0.0,0.40971]
[1779978161124,53.22,73067.55,0.0,-0.99737,0.0,0.4085]
[1779978162131,53.22,73064.99,0.0,-0.99738,0.0,0.4074]
[1779978163139,53.22,73052.91,0.0,-0.99742,0.0,0.40223]
[1779978165158,53.22,73053.94,0.0,-0.99742,0.0,0.40267]
[1779978168181,53.22,73046.85,0.0,-0.99744,0.0,0.39966]
[1779978169195,53.22,73035.49,0.0,-0.99747,0.0,0.39488]
[1779978170208,53.22,73032.86,0.0,-0.99748,0.0,0.39378]
[1779978172216,53.22,73046.85,0.0,-0.99744,0.0,0.39966]
[1779978173223,53.22,73060.23,0.0,-0.9974,0.0,0.40535]
[1779978174235,53.22,73063.25,0.0,-0.99739,0.0,0.40665]
[1779978175237,53.22,73068.44,0.0,-0.99737,0.0,0.40888]
[1779978176244,53.22,73061.27,0.0,-0.99739,0.0,0.4058]
[1779978177250,53.22,73056.69,0.0,-0.99741,0.0,0.40384]
[1779978178258,53.22,73052.52,0.0,-0.99742,0.0,0.40206]
[1779978179265,53.22,73050.22,0.0,-0.99743,0.0,0.40109]
[1779978181281,53.22,73047.4,0.0,-0.99744,0.0,0.39989]
[1779978182288,53.22,73053.5,0.0,-0.99742,0.0,0.40248]
[1779978184305,53.22,73036.38,0.0,-0.99747,0.0,0.39525]
[1779978185312,53.22,73033.51,0.0,-0.99748,0.0,0.39405]
[1779978186319,53.22,73028.26,0.0,-0.99749,0.0,0.39186]
[1779978187326,53.22,73026.22,0.0,-0.9975,0.0,0.39102]
[1779978192361,53.22,73034.23,0.0,-0.99747,0.0,0.39435]
[1779978193368,53.22,73035.51,0.0,-0.99747,0.0,0.39489]
[1779978195382,53.22,73040.12,0.0,-0.99746,0.0,0.39682]
[1779978196389,53.22,73048.83,0.0,-0.99743,0.0,0.4005]
[1779978197396,53.22,73051.44,0.0,-0.99742,0.0,0.40161]
[1779978199410,53.22,73055.51,0.0,-0.99741,0.0,0.40334]
[1779978200417,53.22,73059.91,0.0,-0.9974,0.0,0.40522]
[1779978205452,53.22,73062.58,0.0,-0.99739,0.0,0.40636]
[1779978207466,53.22,73053.05,0.0,-0.99742,0.0,0.40229]
[1779978208473,53.22,73037.63,0.0,-0.99746,0.0,0.39578]
[1779978209480,53.22,73033.57,0.0,-0.99748,0.0,0.39408]
[1779978210487,53.22,73028.42,0.0,-0.99749,0.0,0.39193]
[1779978211525,53.22,73007.45,0.0,-0.99756,0.0,0.3826]
[1779978212517,53.22,72996.19,0.0,-0.99759,0.0,0.37804]
[1779978213252,53.22,72996.19,0.0,-0.99759,0.0,0.37804]
[1779978213522,53.22,72988.81,0.0,-0.99761,0.0,0.37507]
[1779978214529,53.22,72982.77,0.0,-0.99762,0.0,0.37266]
[1779978215536,53.22,72978.09,0.0,-0.99764,0.0,0.3708]
[1779978217188,53.22,72977.78,0.0,-0.99764,0.0,0.37068]
[1779978217552,53.22,72975.51,0.0,-0.99764,0.0,0.36978]
[1779978218559,53.22,72965.87,0.0,-0.99767,0.0,0.36598]
[1779978219566,53.22,72954.58,0.0,-0.9977,0.0,0.36158]
[1779978220573,53.22,72948.71,0.0,-0.99772,0.0,0.35931]
[1779978221580,53.22,72945.73,0.0,-0.99773,0.0,0.35816]
[1779978222589,53.22,72942.5,0.0,-0.99773,0.0,0.35692]
[1779978224601,53.22,72940.11,0.0,-0.99774,0.0,0.35601]
[1779978225608,53.22,72929.94,0.0,-0.99777,0.0,0.35213]
[1779978226617,53.22,72935.39,0.0,-0.99775,0.0,0.3542]
[1779978227624,53.22,72933.69,0.0,-0.99776,0.0,0.35356]
[1779978228631,53.22,72929.69,0.0,-0.99777,0.0,0.35204]
[1779978231652,53.22,72935.39,0.0,-0.99775,0.0,0.3542]
[1779978232659,53.22,72943.96,0.0,-0.99773,0.0,0.35748]
[1779978233666,53.22,72943.23,0.0,-0.99773,0.0,0.3572]
[1779978234673,53.22,72936.43,0.0,-0.99775,0.0,0.3546]
[1779978235680,53.22,72931.78,0.0,-0.99776,0.0,0.35283]
[1779978236687,53.22,72915.94,0.0,-0.9978,0.0,0.34686]
[1779978237097,53.22,72915.94,0.0,-0.9978,0.0,0.34686]
[1779978237694,53.22,72891.78,0.0,-0.99787,0.0,0.33792]
[1779978238701,53.22,72879.89,0.0,-0.99789,0.0,0.33359]
[1779978239708,53.22,72869.21,0.0,-0.99792,0.0,0.32975]
[1779978240862,53.22,72867.7,0.0,-0.99792,0.0,0.32921]
[1779978242166,53.22,72867.7,0.0,-0.99792,0.0,0.32921]
[1779978241806,53.22,72877.53,0.0,-0.9979,0.0,0.33274]
[1779978242774,53.22,72904.62,0.0,-0.99783,0.0,0.34264]
[1779978243778,53.22,72909.63,0.0,-0.99782,0.0,0.3445]
[1779978244786,53.22,72906.51,0.0,-0.99783,0.0,0.34334]
[1779978245515,53.22,72906.51,0.0,-0.99783,0.0,0.34334]
[1779978245795,53.22,72908.49,0.0,-0.99782,0.0,0.34408]
[1779978249842,53.22,72914.3,0.0,-0.99781,0.0,0.34624]
[1779978250849,53.22,72926.8,0.0,-0.99778,0.0,0.35094]
[1779978251856,53.22,72933.14,0.0,-0.99776,0.0,0.35335]
[1779978253873,53.22,72928.97,0.0,-0.99777,0.0,0.35176]
[1779978254880,53.22,72920.57,0.0,-0.99779,0.0,0.34859]
[1779978255887,53.22,72923.27,0.0,-0.99778,0.0,0.34961]
[1779978257901,53.22,72914.89,0.0,-0.99781,0.0,0.34646]
[1779978258908,53.22,72917.42,0.0,-0.9978,0.0,0.34741]
[1779978260922,53.22,72913.34,0.0,-0.99781,0.0,0.34589]
[1779978262937,53.22,72915.59,0.0,-0.9978,0.0,0.34673]
[1779978265958,53.22,72918.66,0.0,-0.9978,0.0,0.34788]
[1779978268979,53.22,72926.88,0.0,-0.99778,0.0,0.35097]
[1779978269986,53.22,72929.16,0.0,-0.99777,0.0,0.35184]
[1779978270995,53.22,72924.41,0.0,-0.99778,0.0,0.35004]
[1779978273011,53.22,72907.03,0.0,-0.99783,0.0,0.3429]
[1779978274483,53.22,72901.94,0.0,-0.99784,0.0,0.34102]
[1779978275026,53.22,72897.85,0.0,-0.99785,0.0,0.33951]
[1779978278047,53.22,72903.94,0.0,-0.99784,0.0,0.34176]
[1779978279053,53.22,72909.23,0.0,-0.99782,0.0,0.34372]
[1779978280060,53.22,72917.21,0.0,-0.9978,0.0,0.34669]
[1779978281067,53.22,72917.1,0.0,-0.9978,0.0,0.34665]
[1779978283081,53.22,72912.75,0.0,-0.99782,0.0,0.34503]
[1779978284088,53.22,72910.0,0.0,-0.99782,0.0,0.344]
[1779978285100,53.22,72906.78,0.0,-0.99783,0.0,0.34281]
[1779978286109,53.22,72908.98,0.0,-0.99783,0.0,0.34363]
[1779978291144,53.22,72911.85,0.0,-0.99782,0.0,0.34469]
[1779978296179,53.22,72910.87,0.0,-0.99782,0.0,0.34433]
[1779978299202,53.22,72916.65,0.0,-0.99781,0.0,0.34648]
[1779978300211,53.22,72913.53,0.0,-0.99781,0.0,0.34532]
[1779978301217,53.22,72898.44,0.0,-0.99785,0.0,0.33973]
[1779978302224,53.22,72901.21,0.0,-0.99785,0.0,0.34075]
[1779978303239,53.22,72907.21,0.0,-0.99783,0.0,0.34297]
[1779978304243,53.22,72917.58,0.0,-0.9978,0.0,0.34683]
[1779978306257,53.22,72923.64,0.0,-0.99779,0.0,0.34911]
[1779978307265,53.22,72919.3,0.0,-0.9978,0.0,0.34747]
[1779978308271,53.22,72922.39,0.0,-0.99779,0.0,0.34863]
[1779978311292,53.22,72917.46,0.0,-0.9978,0.0,0.34679]
[1779978312299,53.22,72908.82,0.0,-0.99783,0.0,0.34357]
[1779978313306,53.22,72906.83,0.0,-0.99783,0.0,0.34283]
[1779978314319,53.22,72905.04,0.0,-0.99784,0.0,0.34217]
[1779978315325,53.22,72894.41,0.0,-0.99786,0.0,0.33825]
[1779978316332,53.22,72897.52,0.0,-0.99785,0.0,0.33939]
[1779978317339,53.22,72899.27,0.0,-0.99785,0.0,0.34004]
[1779978318346,53.22,72895.47,0.0,-0.99786,0.0,0.33864]
[1779978319353,53.22,72885.62,0.0,-0.99788,0.0,0.33505]
[1779978320362,53.22,72879.33,0.0,-0.9979,0.0,0.33277]
[1779978321367,53.22,72876.87,0.0,-0.99791,0.0,0.33188]
[1779978322374,53.22,72876.88,0.0,-0.99791,0.0,0.33189]
[1779978324388,53.22,72879.36,0.0,-0.9979,0.0,0.33278]
[1779978325400,53.22,72892.25,0.0,-0.99787,0.0,0.33746]
[1779978326406,53.22,72906.43,0.0,-0.99783,0.0,0.34268]
[1779978327414,53.22,72905.93,0.0,-0.99783,0.0,0.34249]
[1779978328421,53.22,72904.47,0.0,-0.99784,0.0,0.34195]
[1779978331442,53.22,72905.82,0.0,-0.99784,0.0,0.34182]
[1779978332449,53.22,72908.87,0.0,-0.99783,0.0,0.34295]
[1779978333456,53.22,72917.07,0.0,-0.99781,0.0,0.346]
[1779978334463,53.22,72925.1,0.0,-0.99779,0.0,0.34901]
[1779978335471,53.22,72939.19,0.0,-0.99775,0.0,0.35435]
[1779978336480,53.22,72944.74,0.0,-0.99774,0.0,0.35647]
[1779978337485,53.22,72945.09,0.0,-0.99774,0.0,0.3566]
[1779978340506,53.22,72940.19,0.0,-0.99775,0.0,0.35473]
[1779978341513,53.22,72942.21,0.0,-0.99774,0.0,0.3555]
[1779978342520,53.22,72944.55,0.0,-0.99774,0.0,0.3564]
[1779978347556,53.22,72947.11,0.0,-0.99773,0.0,0.35738]
[1779978348563,53.22,72952.4,0.0,-0.99772,0.0,0.35942]
[1779978349570,53.22,72948.17,0.0,-0.99773,0.0,0.35779]
[1779978350577,53.22,72945.15,0.0,-0.99774,0.0,0.35663]
[1779978352592,53.22,72949.88,0.0,-0.99772,0.0,0.35844]
[1779978353598,53.22,72952.39,0.0,-0.99772,0.0,0.35941]
[1779978354604,53.22,72959.33,0.0,-0.9977,0.0,0.3621]
[1779978355612,53.22,72964.06,0.0,-0.99768,0.0,0.36394]
[1779978356619,53.22,72972.92,0.0,-0.99766,0.0,0.36741]
[1779978357626,53.22,72973.91,0.0,-0.99766,0.0,0.3678]
[1779978358633,53.22,72976.9,0.0,-0.99765,0.0,0.36898]
[1779978359701,53.22,72979.64,0.0,-0.99764,0.0,0.37007]
[1779978360681,53.22,72964.54,0.0,-0.99768,0.0,0.36413]
[1779978361713,53.22,72967.64,0.0,-0.99767,0.0,0.36534]
[1779978362716,53.22,72963.14,0.0,-0.99769,0.0,0.36358]
[1779978365752,53.22,72965.38,0.0,-0.99768,0.0,0.36446]
[1779978368774,53.22,72960.44,0.0,-0.99769,0.0,0.36253]
[1779978369781,53.22,72957.43,0.0,-0.9977,0.0,0.36136]
[1779978370788,53.22,72952.56,0.0,-0.99772,0.0,0.35948]
[1779978371795,53.22,72956.62,0.0,-0.9977,0.0,0.36105]
[1779978376830,53.22,72958.0,0.0,-0.9977,0.0,0.36158]
[1779978378844,53.22,72961.41,0.0,-0.99769,0.0,0.36291]
[1779978379851,53.22,72963.49,0.0,-0.99769,0.0,0.36372]
[1779978380858,53.22,72968.54,0.0,-0.99767,0.0,0.36569]
[1779978382872,53.22,72966.07,0.0,-0.99768,0.0,0.36473]
[1779978383879,53.22,72962.28,0.0,-0.99769,0.0,0.36325]
[1779978387907,53.22,72966.79,0.0,-0.99768,0.0,0.36501]
[1779978388914,53.22,72968.8,0.0,-0.99767,0.0,0.3658]
[1779978389921,53.22,72973.74,0.0,-0.99766,0.0,0.36774]
[1779978390928,53.22,72977.3,0.0,-0.99765,0.0,0.36914]
[1779978391935,53.22,72982.56,0.0,-0.99764,0.0,0.37055]
[1779978392942,53.22,72986.39,0.0,-0.99763,0.0,0.37207]
[1779978395963,53.22,72988.89,0.0,-0.99762,0.0,0.37307]
[1779978396445,53.22,72988.89,0.0,-0.99762,0.0,0.37307]
[1779978396468,53.22,72988.89,0.0,-0.99762,0.0,0.37307]
[1779978396535,53.22,72988.89,0.0,-0.99762,0.0,0.37307]
[1779978396722,53.22,72988.89,0.0,-0.99762,0.0,0.37307]
[1779978396970,53.22,72990.04,0.0,-0.99762,0.0,0.37352]
[1779978398985,53.22,72993.06,0.0,-0.99761,0.0,0.37473]
[1779978401785,53.22,72991.9,0.0,-0.99761,0.0,0.37427]
[1779978401864,53.22,72991.9,0.0,-0.99761,0.0,0.37427]
[1779978401970,53.22,72991.9,0.0,-0.99761,0.0,0.37427]
[1779978403084,53.22,72992.01,0.0,-0.99761,0.0,0.37431]
[1779978403167,53.22,72992.01,0.0,-0.99761,0.0,0.37431]
[1779978403218,53.22,72992.01,0.0,-0.99761,0.0,0.37431]
[1779978404021,53.22,72993.17,0.0,-0.99761,0.0,0.37478]
[1779978405029,53.22,72982.84,0.0,-0.99764,0.0,0.37066]
[1779978406035,53.22,72979.06,0.0,-0.99765,0.0,0.36916]
[1779978407042,53.22,72969.78,0.0,-0.99767,0.0,0.36551]
[1779978408049,53.22,72967.4,0.0,-0.99768,0.0,0.36458]
[1779978412077,53.22,72959.38,0.0,-0.9977,0.0,0.36146]
[1779978413084,53.22,72951.69,0.0,-0.99772,0.0,0.35848]
[1779978414091,53.22,72950.0,0.0,-0.99773,0.0,0.35783]
[1779978418625,53.22,72948.64,0.0,-0.99773,0.0,0.35731]
[1779978418734,53.22,72948.64,0.0,-0.99773,0.0,0.35731]
[1779978418968,53.22,72948.64,0.0,-0.99773,0.0,0.35731]
[1779978418826,53.22,72948.57,0.0,-0.99773,0.0,0.35728]
[1779978419298,53.22,72948.57,0.0,-0.99773,0.0,0.35728]
[1779978419369,53.22,72948.57,0.0,-0.99773,0.0,0.35728]
[1779978419472,53.22,72948.57,0.0,-0.99773,0.0,0.35728]
[1779978420141,53.22,72941.34,0.0,-0.99775,0.0,0.35452]
[1779978421189,53.22,72930.71,0.0,-0.99778,0.0,0.35048]
[1779978422173,53.22,72921.72,0.0,-0.9978,0.0,0.3471]
[1779978423180,53.22,72907.63,0.0,-0.99784,0.0,0.34186]
[1779978424187,53.22,72903.8,0.0,-0.99785,0.0,0.34044]
[1779978425198,53.22,72908.81,0.0,-0.99783,0.0,0.34229]
[1779978426207,53.22,72911.42,0.0,-0.99783,0.0,0.34326]
[1779978431247,53.22,72912.16,0.0,-0.99783,0.0,0.34353]
[1779978433261,53.22,72916.16,0.0,-0.99781,0.0,0.34502]
[1779978434268,53.22,72921.93,0.0,-0.9978,0.0,0.34718]
[1779978435275,53.22,72924.73,0.0,-0.99779,0.0,0.34823]
[1779978437290,53.22,72920.51,0.0,-0.9978,0.0,0.34665]
[1779978438297,53.22,72916.44,0.0,-0.99781,0.0,0.34513]
[1779978440232,53.22,72916.27,0.0,-0.99781,0.0,0.34506]
[1779978440469,53.22,72916.27,0.0,-0.99781,0.0,0.34506]
[1779978440503,53.22,72916.27,0.0,-0.99781,0.0,0.34506]
[1779978440718,53.22,72916.27,0.0,-0.99781,0.0,0.34506]
[1779978440739,53.22,72919.43,0.0,-0.99781,0.0,0.34624]
[1779978441833,53.22,72919.43,0.0,-0.99781,0.0,0.34624]
[1779978441974,53.22,72919.43,0.0,-0.99781,0.0,0.34624]
[1779978441977,53.22,72919.43,0.0,-0.99781,0.0,0.34624]
[1779978442020,53.22,72929.59,0.0,-0.99778,0.0,0.35006]
[1779978442220,53.22,72929.59,0.0,-0.99778,0.0,0.35006]
[1779978443979,53.22,72930.48,0.0,-0.99778,0.0,0.35039]
[1779978444039,53.22,72930.48,0.0,-0.99778,0.0,0.35039]
[1779978444076,53.22,72927.87,0.0,-0.99778,0.0,0.34941]
[1779978444156,53.22,72927.87,0.0,-0.99778,0.0,0.34941]
[1779978444220,53.22,72927.87,0.0,-0.99778,0.0,0.34941]
[1779978444258,53.22,72927.87,0.0,-0.99778,0.0,0.34941]
[1779978444339,53.22,72927.59,0.0,-0.99779,0.0,0.3493]
[1779978445349,53.22,72930.63,0.0,-0.99778,0.0,0.35045]
[1779978446356,53.22,72937.4,0.0,-0.99776,0.0,0.35302]
[1779978447363,53.22,72936.42,0.0,-0.99776,0.0,0.35264]
[1779978450014,53.22,72936.22,0.0,-0.99776,0.0,0.35257]
[1779978450068,53.22,72937.33,0.0,-0.99776,0.0,0.35299]
[1779978450221,53.22,72937.33,0.0,-0.99776,0.0,0.35299]
[1779978450299,53.22,72937.33,0.0,-0.99776,0.0,0.35299]
[1779978450369,53.22,72937.33,0.0,-0.99776,0.0,0.35299]
[1779978450424,53.22,72937.33,0.0,-0.99776,0.0,0.35299]
[1779978450474,53.22,72937.33,0.0,-0.99776,0.0,0.35299]
[1779978450506,53.22,72937.89,0.0,-0.99776,0.0,0.3532]
[1779978453475,53.22,72936.82,0.0,-0.99777,0.0,0.35215]
[1779978453623,53.22,72936.82,0.0,-0.99777,0.0,0.35215]
[1779978453729,53.22,72936.82,0.0,-0.99777,0.0,0.35215]
[1779978453740,53.22,72936.82,0.0,-0.99777,0.0,0.35215]
[1779978453825,53.22,72935.13,0.0,-0.99777,0.0,0.35151]
[1779978454412,53.22,72932.1,0.0,-0.99778,0.0,0.35036]
[1779978455274,53.22,72932.1,0.0,-0.99778,0.0,0.35036]
[1779978455439,53.22,72932.1,0.0,-0.99778,0.0,0.35036]
[1779978455472,53.22,72932.1,0.0,-0.99778,0.0,0.35036]
[1779978455569,53.22,72928.55,0.0,-0.99779,0.0,0.34902]
[1779978457478,53.22,72928.51,0.0,-0.99779,0.0,0.34901]
[1779978457624,53.22,72928.51,0.0,-0.99779,0.0,0.34901]
[1779978457721,53.22,72928.51,0.0,-0.99779,0.0,0.34901]
[1779978457784,53.22,72928.51,0.0,-0.99779,0.0,0.34901]
[1779978457825,53.22,72929.04,0.0,-0.99779,0.0,0.3492]
[1779978460457,53.22,72895.21,0.0,-0.99787,0.0,0.33666]
[1779978461813,53.22,72895.21,0.0,-0.99787,0.0,0.33666]
[1779978461908,53.22,72877.91,0.0,-0.99792,0.0,0.3304]
[1779978462974,53.22,72877.91,0.0,-0.99792,0.0,0.3304]
[1779978463013,53.22,72877.51,0.0,-0.99792,0.0,0.33026]
[1779978464123,53.22,72884.7,0.0,-0.9979,0.0,0.33285]
[1779978464483,53.22,72889.31,0.0,-0.99789,0.0,0.33452]
[1779978465490,53.22,72889.6,0.0,-0.99789,0.0,0.33462]
[1779978467504,53.22,72891.32,0.0,-0.99788,0.0,0.33525]
[1779978468944,53.22,72891.32,0.0,-0.99788,0.0,0.33525]
[1779978468982,53.22,72900.16,0.0,-0.99786,0.0,0.33847]
[1779978469519,53.22,72905.1,0.0,-0.99785,0.0,0.34029]
[1779978470526,53.22,72907.77,0.0,-0.99784,0.0,0.34127]
[1779978471533,53.22,72913.01,0.0,-0.99783,0.0,0.34321]
[1779978472889,53.22,72913.01,0.0,-0.99783,0.0,0.34321]
[1779978472961,53.22,72916.31,0.0,-0.99782,0.0,0.34444]
[1779978478582,53.22,72916.71,0.0,-0.99782,0.0,0.34459]
[1779978481607,53.22,72904.44,0.0,-0.99785,0.0,0.34005]
[1779978482612,53.22,72893.67,0.0,-0.99788,0.0,0.3361]
[1779978483619,53.22,72891.12,0.0,-0.99788,0.0,0.33517]
[1779978484626,53.22,72894.61,0.0,-0.99787,0.0,0.33644]
[1779978485633,53.22,72891.3,0.0,-0.99788,0.0,0.33524]
[1779978488078,53.22,72892.11,0.0,-0.99788,0.0,0.33553]
[1779978488092,53.22,72891.86,0.0,-0.99788,0.0,0.33544]
[1779978488218,53.22,72891.86,0.0,-0.99788,0.0,0.33544]
[1779978488848,53.22,72891.86,0.0,-0.99788,0.0,0.33544]
[1779978488970,53.22,72891.86,0.0,-0.99788,0.0,0.33544]
[1779978489023,53.22,72891.9,0.0,-0.99788,0.0,0.33546]
[1779978489663,53.22,72879.3,0.0,-0.99791,0.0,0.3309]
[1779978490676,53.22,72869.23,0.0,-0.99794,0.0,0.3273]
[1779978491543,53.22,72869.23,0.0,-0.99794,0.0,0.3273]
[1779978491683,53.22,72868.54,0.0,-0.99794,0.0,0.32705]
[1779978494704,53.22,72861.0,0.0,-0.99796,0.0,0.32438]
[1779978495711,53.22,72854.84,0.0,-0.99797,0.0,0.32221]
[1779978497727,53.22,72856.77,0.0,-0.99797,0.0,0.32289]
[1779978499740,53.22,72854.92,0.0,-0.99797,0.0,0.32224]
[1779978502777,53.22,72849.35,0.0,-0.99798,0.0,0.32029]
[1779978503771,53.22,72812.6,0.0,-0.99807,0.0,0.30767]
[1779978504778,53.22,72793.29,0.0,-0.99811,0.0,0.30121]
[1779978505254,53.22,72793.29,0.0,-0.99811,0.0,0.30121]
[1779978505792,53.22,72800.02,0.0,-0.9981,0.0,0.30345]
[1779978506807,53.22,72799.31,0.0,-0.9981,0.0,0.30321]
[1779978508009,53.22,72799.31,0.0,-0.9981,0.0,0.30321]
[1779978508101,53.22,72785.58,0.0,-0.99813,0.0,0.29867]
[1779978508814,53.22,72782.8,0.0,-0.99814,0.0,0.29776]
[1779978510828,53.22,72779.15,0.0,-0.99815,0.0,0.29656]
[1779978511847,53.22,72781.48,0.0,-0.99814,0.0,0.29676]
[1779978512843,53.22,72774.76,0.0,-0.99816,0.0,0.29456]
[1779978513850,53.22,72777.72,0.0,-0.99815,0.0,0.29553]
[1779978514857,53.22,72781.59,0.0,-0.99814,0.0,0.29679]
[1779978516871,53.22,72783.52,0.0,-0.99814,0.0,0.29742]
[1779978517878,53.22,72781.31,0.0,-0.99814,0.0,0.2967]
[1779978518885,53.22,72769.1,0.0,-0.99817,0.0,0.29273]
[1779978519892,53.22,72775.97,0.0,-0.99816,0.0,0.29496]
[1779978520899,53.22,72791.13,0.0,-0.99812,0.0,0.29993]
[1779978521906,53.22,72796.03,0.0,-0.99811,0.0,0.30155]
[1779978522913,53.22,72798.84,0.0,-0.99811,0.0,0.30248]
[1779978523920,53.22,72789.71,0.0,-0.99813,0.0,0.29946]
[1779978524927,53.22,72782.73,0.0,-0.99814,0.0,0.29716]
[1779978525934,53.22,72788.87,0.0,-0.99813,0.0,0.29918]
[1779978528955,53.22,72782.97,0.0,-0.99814,0.0,0.29724]
[1779978529962,53.22,72775.21,0.0,-0.99816,0.0,0.29471]
[1779978530969,53.22,72771.93,0.0,-0.99817,0.0,0.29365]
[1779978532983,53.22,72774.52,0.0,-0.99816,0.0,0.29449]
[1779978534998,53.22,72780.92,0.0,-0.99815,0.0,0.29657]
[1779978536026,53.22,72780.46,0.0,-0.99815,0.0,0.29642]
[1779978537021,53.22,72787.94,0.0,-0.99813,0.0,0.29887]
[1779978538026,53.22,72784.56,0.0,-0.99814,0.0,0.29776]
[1779978539115,53.22,72784.56,0.0,-0.99814,0.0,0.29776]
[1779978539198,53.22,72785.46,0.0,-0.99814,0.0,0.29806]
[1779978540052,53.22,72790.06,0.0,-0.99813,0.0,0.29957]
[1779978542069,53.22,72812.04,0.0,-0.99808,0.0,0.3069]
[1779978542860,53.22,72812.04,0.0,-0.99808,0.0,0.3069]
[1779978543073,53.22,72829.17,0.0,-0.99804,0.0,0.31271]
[1779978544085,53.22,72835.37,0.0,-0.99802,0.0,0.31484]
[1779978546095,53.22,72818.62,0.0,-0.99806,0.0,0.30912]
[1779978547102,53.22,72816.68,0.0,-0.99806,0.0,0.30846]
[1779978550122,53.22,72818.34,0.0,-0.99806,0.0,0.30902]
[1779978551130,53.22,72823.27,0.0,-0.99805,0.0,0.3107]
[1779978552137,53.22,72828.09,0.0,-0.99804,0.0,0.31234]
[1779978553145,53.22,72829.89,0.0,-0.99803,0.0,0.31296]
[1779978554181,53.22,72839.15,0.0,-0.99801,0.0,0.31614]
[1779978555159,53.22,72841.34,0.0,-0.99801,0.0,0.3169]
[1779978556166,53.22,72845.14,0.0,-0.998,0.0,0.31822]
[1779978557173,53.22,72855.68,0.0,-0.99797,0.0,0.3219]
[1779978558180,53.22,72862.09,0.0,-0.99796,0.0,0.32416]
[1779978559186,53.22,72865.13,0.0,-0.99795,0.0,0.32523]
[1779978560194,53.22,72866.97,0.0,-0.99795,0.0,0.32588]
[1779978562208,53.22,72869.63,0.0,-0.99794,0.0,0.32683]
[1779978563215,53.22,72871.44,0.0,-0.99793,0.0,0.32747]
[1779978565513,53.22,72872.36,0.0,-0.99793,0.0,0.3278]
[1779978565719,53.22,72872.36,0.0,-0.99793,0.0,0.3278]
[1779978567978,53.22,72871.59,0.0,-0.99793,0.0,0.32753]
[1779978568081,53.22,72871.59,0.0,-0.99793,0.0,0.32753]
[1779978568250,53.22,72871.5,0.0,-0.99793,0.0,0.32749]
[1779978570625,53.22,72867.4,0.0,-0.99794,0.0,0.32604]
[1779978571976,53.22,72867.4,0.0,-0.99794,0.0,0.32604]
[1779978572124,53.22,72867.4,0.0,-0.99794,0.0,0.32604]
[1779978572225,53.22,72859.79,0.0,-0.99797,0.0,0.32274]
[1779978573979,53.22,72859.16,0.0,-0.99797,0.0,0.32252]
[1779978574007,53.22,72859.16,0.0,-0.99797,0.0,0.32252]
[1779978574063,53.22,72857.52,0.0,-0.99797,0.0,0.32194]
[1779978574296,53.22,72855.03,0.0,-0.99798,0.0,0.32107]
[1779978575302,53.22,72853.11,0.0,-0.99798,0.0,0.3204]
[1779978576310,53.22,72839.11,0.0,-0.99802,0.0,0.31553]
[1779978577971,53.22,72839.11,0.0,-0.99802,0.0,0.31553]
[1779978578080,53.22,72839.11,0.0,-0.99802,0.0,0.31553]
[1779978578182,53.22,72838.01,0.0,-0.99802,0.0,0.31515]
[1779978579429,53.22,72837.43,0.0,-0.99802,0.0,0.31495]
[1779978579471,53.22,72837.43,0.0,-0.99802,0.0,0.31495]
[1779978579498,53.22,72841.74,0.0,-0.99801,0.0,0.31644]
[1779978580340,53.22,72837.46,0.0,-0.99802,0.0,0.31496]
[1779978583666,53.22,72837.61,0.0,-0.99802,0.0,0.31502]
[1779978583722,53.22,72837.61,0.0,-0.99802,0.0,0.31502]
[1779978583773,53.22,72838.42,0.0,-0.99802,0.0,0.3153]
[1779978584368,53.22,72847.0,0.0,-0.998,0.0,0.31827]
[1779978585327,53.22,72847.0,0.0,-0.998,0.0,0.31827]
[1779978585374,53.22,72855.04,0.0,-0.99798,0.0,0.32107]
[1779978586381,53.22,72858.68,0.0,-0.99797,0.0,0.32235]
[1779978587993,53.22,72858.68,0.0,-0.99797,0.0,0.32235]
[1779978588036,53.22,72858.68,0.0,-0.99797,0.0,0.32235]
[1779978588232,53.22,72858.68,0.0,-0.99797,0.0,0.32235]
[1779978588263,53.22,72858.58,0.0,-0.99797,0.0,0.32231]
[1779978588841,53.22,72858.58,0.0,-0.99797,0.0,0.32231]
[1779978588951,53.22,72858.58,0.0,-0.99797,0.0,0.32231]
[1779978588973,53.22,72858.58,0.0,-0.99797,0.0,0.32231]
[1779978590225,53.22,72858.41,0.0,-0.99797,0.0,0.32225]
[1779978590277,53.22,72858.38,0.0,-0.99797,0.0,0.32224]
[1779978590377,53.22,72858.38,0.0,-0.99797,0.0,0.32224]
[1779978590410,53.22,72854.69,0.0,-0.99798,0.0,0.32095]
[1779978592226,53.22,72854.69,0.0,-0.99798,0.0,0.32095]
[1779978591417,53.22,72850.34,0.0,-0.99799,0.0,0.31943]
[1779978592347,53.22,72850.34,0.0,-0.99799,0.0,0.31943]
[1779978592424,53.22,72845.59,0.0,-0.998,0.0,0.31778]
[1779978593949,53.22,72845.59,0.0,-0.998,0.0,0.31778]
[1779978593974,53.22,72845.59,0.0,-0.998,0.0,0.31778]
[1779978594059,53.22,72845.59,0.0,-0.998,0.0,0.31778]
[1779978594225,53.22,72845.59,0.0,-0.998,0.0,0.31778]
[1779978594244,53.22,72839.17,0.0,-0.99802,0.0,0.31555]
[1779978594317,53.22,72839.17,0.0,-0.99802,0.0,0.31555]
[1779978596226,53.22,72838.49,0.0,-0.99802,0.0,0.31532]
[1779978596518,53.22,72838.26,0.0,-0.99802,0.0,0.31524]
[1779978596727,53.22,72838.26,0.0,-0.99802,0.0,0.31524]
[1779978596819,53.22,72838.26,0.0,-0.99802,0.0,0.31524]
[1779978596825,53.22,72843.04,0.0,-0.99801,0.0,0.31689]
[1779978598715,53.22,72843.54,0.0,-0.99801,0.0,0.31706]
[1779978598971,53.22,72843.54,0.0,-0.99801,0.0,0.31706]
[1779978598975,53.22,72843.54,0.0,-0.99801,0.0,0.31706]
[1779978599218,53.22,72843.54,0.0,-0.99801,0.0,0.31706]
[1779978600230,53.22,72844.89,0.0,-0.998,0.0,0.31753]
[1779978600348,53.22,72844.89,0.0,-0.998,0.0,0.31753]
[1779978601280,53.22,72844.01,0.0,-0.998,0.0,0.31723]
[1779978600506,53.22,72841.99,0.0,-0.99801,0.0,0.31653]
[1779978601508,53.22,72817.56,0.0,-0.99807,0.0,0.30817]
[1779978602515,53.22,72811.94,0.0,-0.99808,0.0,0.30628]
[1779978603828,53.22,72811.94,0.0,-0.99808,0.0,0.30628]
[1779978603974,53.22,72811.94,0.0,-0.99808,0.0,0.30628]
[1779978604079,53.22,72811.4,0.0,-0.99808,0.0,0.3061]
[1779978604529,53.22,72814.66,0.0,-0.99807,0.0,0.3072]
[1779978605662,53.22,72814.66,0.0,-0.99807,0.0,0.3072]
[1779978605727,53.22,72814.66,0.0,-0.99807,0.0,0.3072]
[1779978605830,53.22,72814.66,0.0,-0.99807,0.0,0.3072]
[1779978605926,53.22,72815.46,0.0,-0.99807,0.0,0.30747]
[1779978608223,53.22,72815.05,0.0,-0.99807,0.0,0.30733]
[1779978608282,53.22,72815.05,0.0,-0.99807,0.0,0.30733]
[1779978607550,53.22,72809.53,0.0,-0.99808,0.0,0.30547]
[1779978608557,53.22,72810.18,0.0,-0.99808,0.0,0.30569]
[1779978610220,53.22,72810.18,0.0,-0.99808,0.0,0.30569]
[1779978610267,53.22,72811.96,0.0,-0.99808,0.0,0.30629]
[1779978610315,53.22,72811.96,0.0,-0.99808,0.0,0.30629]
[1779978611842,53.22,72812.3,0.0,-0.99808,0.0,0.3064]
[1779978611952,53.22,72812.3,0.0,-0.99808,0.0,0.3064]
[1779978611968,53.22,72812.3,0.0,-0.99808,0.0,0.3064]
[1779978614221,53.22,72812.14,0.0,-0.99808,0.0,0.30635]
[1779978614230,53.22,72812.06,0.0,-0.99808,0.0,0.30632]
[1779978614309,53.22,72812.06,0.0,-0.99808,0.0,0.30632]
[1779978616705,53.22,72812.17,0.0,-0.99808,0.0,0.30636]
[1779978616795,53.22,72817.46,0.0,-0.99807,0.0,0.30814]
[1779978617576,53.22,72817.46,0.0,-0.99807,0.0,0.30814]
[1779978617623,53.22,72828.34,0.0,-0.99804,0.0,0.31184]
[1779978618630,53.22,72830.02,0.0,-0.99804,0.0,0.31241]
[1779978619427,53.22,72830.02,0.0,-0.99804,0.0,0.31241]
[1779978619654,53.22,72842.82,0.0,-0.99801,0.0,0.31682]
[1779978621170,53.22,72842.82,0.0,-0.99801,0.0,0.31682]
[1779978621253,53.22,72856.49,0.0,-0.99797,0.0,0.32158]
[1779978622221,53.22,72856.49,0.0,-0.99797,0.0,0.32158]
[1779978622311,53.22,72856.49,0.0,-0.99797,0.0,0.32158]
[1779978622253,53.22,72852.44,0.0,-0.99798,0.0,0.32016]
[1779978622468,53.22,72852.44,0.0,-0.99798,0.0,0.32016]
[1779978622791,53.22,72852.44,0.0,-0.99798,0.0,0.32016]
[1779978622881,53.22,72851.8,0.0,-0.99799,0.0,0.31994]
[1779978624675,53.22,72852.83,0.0,-0.99798,0.0,0.3203]
[1779978626221,53.22,72852.83,0.0,-0.99798,0.0,0.3203]
[1779978626296,53.22,72852.69,0.0,-0.99798,0.0,0.32025]
[1779978626360,53.22,72852.69,0.0,-0.99798,0.0,0.32025]
[1779978626690,53.22,72854.1,0.0,-0.99798,0.0,0.32074]
[1779978631168,53.22,72854.34,0.0,-0.99798,0.0,0.32083]
[1779978631221,53.22,72854.34,0.0,-0.99798,0.0,0.32083]
[1779978631280,53.22,72854.34,0.0,-0.99798,0.0,0.32083]
[1779978631469,53.22,72854.19,0.0,-0.99798,0.0,0.32017]
[1779978632030,53.22,72854.19,0.0,-0.99798,0.0,0.32017]
[1779978633739,53.22,72852.84,0.0,-0.99799,0.0,0.3197]
[1779978635756,53.22,72867.02,0.0,-0.99795,0.0,0.32468]
[1779978636763,53.22,72871.15,0.0,-0.99794,0.0,0.32614]
[1779978637768,53.22,72873.38,0.0,-0.99794,0.0,0.32694]
[1779978638775,53.22,72875.95,0.0,-0.99793,0.0,0.32785]
[1779978640135,53.22,72879.84,0.0,-0.99792,0.0,0.32924]
[1779978640789,53.22,72891.89,0.0,-0.99789,0.0,0.33358]
[1779978641796,53.22,72895.59,0.0,-0.99788,0.0,0.33492]
[1779978642803,53.22,72894.78,0.0,-0.99788,0.0,0.33463]
[1779978644817,53.22,72893.62,0.0,-0.99789,0.0,0.33421]
[1779978646830,53.22,72894.95,0.0,-0.99788,0.0,0.33469]
[1779978647838,53.22,72896.2,0.0,-0.99788,0.0,0.33515]
[1779978649852,53.22,72903.17,0.0,-0.99786,0.0,0.33769]
[1779978650859,53.22,72912.96,0.0,-0.99784,0.0,0.34129]
[1779978651866,53.22,72918.36,0.0,-0.99783,0.0,0.34329]
[1779978653235,53.22,72920.41,0.0,-0.99782,0.0,0.34405]
[1779978653810,53.22,72920.41,0.0,-0.99782,0.0,0.34405]
[1779978653922,53.22,72920.41,0.0,-0.99782,0.0,0.34405]
[1779978653931,53.22,72919.72,0.0,-0.99782,0.0,0.34379]
[1779978654887,53.22,72923.43,0.0,-0.99781,0.0,0.34518]
[1779978659925,53.22,72912.99,0.0,-0.99784,0.0,0.3413]
[1779978660931,53.22,72913.98,0.0,-0.99784,0.0,0.34167]
[1779978662248,53.22,72913.98,0.0,-0.99784,0.0,0.34167]
[1779978662343,53.22,72915.4,0.0,-0.99783,0.0,0.34219]
[1779978662945,53.22,72912.21,0.0,-0.99784,0.0,0.34101]
[1779978663952,53.22,72910.99,0.0,-0.99784,0.0,0.34056]
[1779978664959,53.22,72909.43,0.0,-0.99785,0.0,0.33999]
[1779978665849,53.22,72909.43,0.0,-0.99785,0.0,0.33999]
[1779978665961,53.22,72909.43,0.0,-0.99785,0.0,0.33999]
[1779978665968,53.22,72909.43,0.0,-0.99785,0.0,0.33999]
[1779978666032,53.22,72912.03,0.0,-0.99784,0.0,0.34095]
[1779978666973,53.22,72913.55,0.0,-0.99784,0.0,0.34151]
[1779978667980,53.22,72912.24,0.0,-0.99784,0.0,0.34102]
[1779978668987,53.22,72908.58,0.0,-0.99785,0.0,0.33967]
[1779978669994,53.22,72910.43,0.0,-0.99785,0.0,0.34036]
[1779978671325,53.22,72910.43,0.0,-0.99785,0.0,0.34036]
[1779978671001,53.22,72912.67,0.0,-0.99784,0.0,0.34118]
[1779978671456,53.22,72912.67,0.0,-0.99784,0.0,0.34118]
[1779978671470,53.22,72912.67,0.0,-0.99784,0.0,0.34118]
[1779978672010,53.22,72913.98,0.0,-0.99784,0.0,0.34167]
[1779978673016,53.22,72912.87,0.0,-0.99784,0.0,0.34126]
[1779978674022,53.22,72907.56,0.0,-0.99785,0.0,0.3393]
[1779978675408,53.22,72906.66,0.0,-0.99785,0.0,0.33897]
[1779978675470,53.22,72906.66,0.0,-0.99785,0.0,0.33897]
[1779978675509,53.22,72906.66,0.0,-0.99785,0.0,0.33897]
[1779978675722,53.22,72906.66,0.0,-0.99785,0.0,0.33897]
[1779978676337,53.22,72908.31,0.0,-0.99785,0.0,0.33957]
[1779978679061,53.22,72910.76,0.0,-0.99784,0.0,0.34048]
[1779978680827,53.22,72909.95,0.0,-0.99785,0.0,0.34018]
[1779978680934,53.22,72909.95,0.0,-0.99785,0.0,0.34018]
[1779978680974,53.22,72909.95,0.0,-0.99785,0.0,0.34018]
[1779978681076,53.22,72911.66,0.0,-0.99784,0.0,0.34081]
[1779978682083,53.22,72910.28,0.0,-0.99785,0.0,0.3403]
[1779978685104,53.22,72886.46,0.0,-0.99791,0.0,0.33162]
[1779978686111,53.22,72875.77,0.0,-0.99793,0.0,0.32779]
[1779978687118,53.22,72875.07,0.0,-0.99793,0.0,0.32754]
[1779978689134,53.22,72872.4,0.0,-0.99794,0.0,0.32659]
[1779978690141,53.22,72870.71,0.0,-0.99794,0.0,0.32599]
[1779978692155,53.22,72873.55,0.0,-0.99794,0.0,0.32639]
[1779978693162,53.22,72872.01,0.0,-0.99794,0.0,0.32584]
[1779978693978,53.22,72872.01,0.0,-0.99794,0.0,0.32584]
[1779978694725,53.22,72872.04,0.0,-0.99794,0.0,0.32585]
[1779978694809,53.22,72872.04,0.0,-0.99794,0.0,0.32585]
[1779978695314,53.22,72871.38,0.0,-0.99795,0.0,0.32561]
[1779978698197,53.22,72872.42,0.0,-0.99794,0.0,0.32598]
[1779978699205,53.22,72869.5,0.0,-0.99795,0.0,0.32495]
[1779978701219,53.22,72871.27,0.0,-0.99795,0.0,0.32558]
[1779978702226,53.22,72860.66,0.0,-0.99797,0.0,0.32183]
[1779978703233,53.22,72859.33,0.0,-0.99798,0.0,0.32137]
[1779978707261,53.22,72861.28,0.0,-0.99797,0.0,0.32205]
[1779978708268,53.22,72872.79,0.0,-0.99794,0.0,0.32612]
[1779978709275,53.22,72872.48,0.0,-0.99794,0.0,0.32601]
[1779978710282,53.22,72865.87,0.0,-0.99796,0.0,0.32367]
[1779978711289,53.22,72859.11,0.0,-0.99798,0.0,0.32129]
[1779978712297,53.22,72856.61,0.0,-0.99798,0.0,0.32041]
[1779978713479,53.22,72856.62,0.0,-0.99798,0.0,0.32042]
[1779978713580,53.22,72856.62,0.0,-0.99798,0.0,0.32042]
[1779978713727,53.22,72856.62,0.0,-0.99798,0.0,0.32042]
[1779978719346,53.22,72855.08,0.0,-0.99799,0.0,0.31988]
[1779978720370,53.22,72852.65,0.0,-0.99799,0.0,0.31903]
[1779978721367,53.22,72822.1,0.0,-0.99806,0.0,0.30854]
[1779978722376,53.22,72823.29,0.0,-0.99806,0.0,0.30894]
[1779978722952,53.22,72823.29,0.0,-0.99806,0.0,0.30894]
[1779978723383,53.22,72828.44,0.0,-0.99805,0.0,0.31069]
[1779978724389,53.22,72839.64,0.0,-0.99802,0.0,0.31453]
[1779978725312,53.22,72839.64,0.0,-0.99802,0.0,0.31453]
[1779978725396,53.22,72835.12,0.0,-0.99803,0.0,0.31297]
[1779978726058,53.22,72835.12,0.0,-0.99803,0.0,0.31297]
[1779978726403,53.22,72829.12,0.0,-0.99805,0.0,0.31092]
[1779978727409,53.22,72826.87,0.0,-0.99805,0.0,0.31016]
[1779978730437,53.22,72829.49,0.0,-0.99805,0.0,0.31105]
[1779978731234,53.22,72829.49,0.0,-0.99805,0.0,0.31105]
[1779978731444,53.22,72829.61,0.0,-0.99805,0.0,0.31109]
[1779978731469,53.22,72829.61,0.0,-0.99805,0.0,0.31109]
[1779978733459,53.22,72819.23,0.0,-0.99807,0.0,0.30757]
[1779978735275,53.22,72819.23,0.0,-0.99807,0.0,0.30757]
[1779978735336,53.22,72813.25,0.0,-0.99808,0.0,0.30556]
[1779978735473,53.22,72798.89,0.0,-0.99812,0.0,0.30077]
[1779978736480,53.22,72797.63,0.0,-0.99812,0.0,0.30035]
[1779978737488,53.22,72801.34,0.0,-0.99811,0.0,0.30158]
[1779978739158,53.22,72801.34,0.0,-0.99811,0.0,0.30158]
[1779978739251,53.22,72807.82,0.0,-0.9981,0.0,0.30374]
[1779978741520,53.22,72804.96,0.0,-0.9981,0.0,0.30279]
[1779978746555,53.22,72804.59,0.0,-0.9981,0.0,0.30266]
[1779978751590,53.22,72803.46,0.0,-0.99811,0.0,0.30171]
[1779978752597,53.22,72806.62,0.0,-0.9981,0.0,0.30276]
[1779978753608,53.22,72812.23,0.0,-0.99809,0.0,0.30463]
[1779978754616,53.22,72814.94,0.0,-0.99808,0.0,0.30554]
[1779978755623,53.22,72818.83,0.0,-0.99807,0.0,0.30685]
[1779978757639,53.22,72822.41,0.0,-0.99807,0.0,0.30806]
[1779978758644,53.22,72826.2,0.0,-0.99806,0.0,0.30934]
[1779978759651,53.22,72823.26,0.0,-0.99806,0.0,0.30835]
[1779978760658,53.22,72817.25,0.0,-0.99808,0.0,0.30632]
[1779978763435,53.22,72823.59,0.0,-0.99806,0.0,0.30846]
[1779978764686,53.22,72813.36,0.0,-0.99809,0.0,0.30501]
[1779978765693,53.22,72803.6,0.0,-0.99811,0.0,0.30176]
[1779978766700,53.22,72797.02,0.0,-0.99812,0.0,0.29958]
[1779978767707,53.22,72797.34,0.0,-0.99812,0.0,0.29968]
[1779978769721,53.22,72802.77,0.0,-0.99811,0.0,0.30148]
[1779978770728,53.22,72809.3,0.0,-0.9981,0.0,0.30365]
[1779978771735,53.22,72813.16,0.0,-0.99809,0.0,0.30495]
[1779978776554,53.22,72813.87,0.0,-0.99809,0.0,0.30518]
[1779978776574,53.22,72813.87,0.0,-0.99809,0.0,0.30518]
[1779978776686,53.22,72813.87,0.0,-0.99809,0.0,0.30518]
[1779978776723,53.22,72813.87,0.0,-0.99809,0.0,0.30518]
[1779978776811,53.22,72813.87,0.0,-0.99809,0.0,0.30518]
[1779978776912,53.22,72816.66,0.0,-0.99808,0.0,0.30612]
[1779978779219,53.22,72816.97,0.0,-0.99808,0.0,0.30622]
[1779978779333,53.22,72816.97,0.0,-0.99808,0.0,0.30622]
[1779978779791,53.22,72804.94,0.0,-0.99811,0.0,0.3022]
[1779978781220,53.22,72804.94,0.0,-0.99811,0.0,0.3022]
[1779978781287,53.22,72799.94,0.0,-0.99812,0.0,0.30054]
[1779978781533,53.22,72799.94,0.0,-0.99812,0.0,0.30054]
[1779978781718,53.22,72799.94,0.0,-0.99812,0.0,0.30054]
[1779978781740,53.22,72799.94,0.0,-0.99812,0.0,0.30054]
[1779978781805,53.22,72805.89,0.0,-0.9981,0.0,0.30252]
[1779978782812,53.22,72810.83,0.0,-0.99809,0.0,0.30417]
[1779978785240,53.22,72810.63,0.0,-0.99809,0.0,0.3041]
[1779978786139,53.22,72810.84,0.0,-0.99809,0.0,0.30417]
[1779978786239,53.22,72804.4,0.0,-0.99811,0.0,0.30202]
[1779978786841,53.22,72793.41,0.0,-0.99813,0.0,0.29839]
[1779978787849,53.22,72796.4,0.0,-0.99813,0.0,0.29937]
[1779978788855,53.22,72797.0,0.0,-0.99812,0.0,0.29957]
[1779978790067,53.22,72797.0,0.0,-0.99812,0.0,0.29957]
[1779978790132,53.22,72797.0,0.0,-0.99812,0.0,0.29957]
[1779978790166,53.22,72797.0,0.0,-0.99812,0.0,0.29957]
[1779978790465,53.22,72797.0,0.0,-0.99812,0.0,0.29957]
[1779978790519,53.22,72797.0,0.0,-0.99812,0.0,0.29957]
[1779978790723,53.22,72796.47,0.0,-0.99813,0.0,0.2994]
[1779978790792,53.22,72796.47,0.0,-0.99813,0.0,0.2994]
[1779978793890,53.22,72818.86,0.0,-0.99807,0.0,0.30686]
[1779978795027,53.22,72818.86,0.0,-0.99807,0.0,0.30686]
[1779978795121,53.22,72837.51,0.0,-0.99803,0.0,0.3132]
[1779978795908,53.22,72838.34,0.0,-0.99803,0.0,0.31348]
[1779978797467,53.22,72838.34,0.0,-0.99803,0.0,0.31348]
[1779978797473,53.22,72831.03,0.0,-0.99805,0.0,0.31098]
[1779978797922,53.22,72826.26,0.0,-0.99806,0.0,0.30936]
[1779978798929,53.22,72826.84,0.0,-0.99806,0.0,0.30956]
[1779978800944,53.22,72836.96,0.0,-0.99803,0.0,0.31301]
[1779978801951,53.22,72843.24,0.0,-0.99802,0.0,0.31517]
[1779978802958,53.22,72847.26,0.0,-0.99801,0.0,0.31656]
[1779978804972,53.22,72845.68,0.0,-0.99801,0.0,0.31601]
[1779978805979,53.22,72843.28,0.0,-0.99802,0.0,0.31518]
[1779978811013,53.22,72845.13,0.0,-0.99802,0.0,0.31523]
[1779978812045,53.22,72853.75,0.0,-0.998,0.0,0.31821]
[1779978813047,53.22,72877.16,0.0,-0.99794,0.0,0.32644]
[1779978814048,53.22,72884.33,0.0,-0.99792,0.0,0.329]
[1779978816151,53.22,72884.33,0.0,-0.99792,0.0,0.329]
[1779978816226,53.22,72909.11,0.0,-0.99786,0.0,0.33798]
[1779978817077,53.22,72909.11,0.0,-0.99786,0.0,0.33798]
[1779978817111,53.22,72908.81,0.0,-0.99786,0.0,0.33787]
[1779978818118,53.22,72909.27,0.0,-0.99786,0.0,0.33804]
[1779978819143,53.22,72909.27,0.0,-0.99786,0.0,0.33804]
[1779978819173,53.22,72908.78,0.0,-0.99786,0.0,0.33786]
[1779978822146,53.22,72904.55,0.0,-0.99787,0.0,0.33631]
[1779978823153,53.22,72895.64,0.0,-0.99789,0.0,0.33307]
[1779978824160,53.22,72892.26,0.0,-0.9979,0.0,0.33185]
[1779978825053,53.22,72892.26,0.0,-0.9979,0.0,0.33185]
[1779978825225,53.22,72892.26,0.0,-0.9979,0.0,0.33185]
[1779978825419,53.22,72892.26,0.0,-0.9979,0.0,0.33185]
[1779978828198,53.22,72906.82,0.0,-0.99787,0.0,0.33714]
[1779978829199,53.22,72904.74,0.0,-0.99787,0.0,0.33638]
[1779978831217,53.22,72901.72,0.0,-0.99788,0.0,0.33528]
[1779978831867,53.22,72901.72,0.0,-0.99788,0.0,0.33528]
[1779978832231,53.22,72897.13,0.0,-0.99789,0.0,0.33361]
[1779978832956,53.22,72897.13,0.0,-0.99789,0.0,0.33361]
[1779978833238,53.22,72892.49,0.0,-0.9979,0.0,0.33193]
[1779978834369,53.22,72892.49,0.0,-0.9979,0.0,0.33193]
[1779978837266,53.22,72900.37,0.0,-0.99788,0.0,0.33479]
[1779978838273,53.22,72902.81,0.0,-0.99788,0.0,0.33567]
[1779978839280,53.22,72900.18,0.0,-0.99788,0.0,0.33472]
[1779978842302,53.22,72897.86,0.0,-0.99789,0.0,0.33388]
[1779978845326,53.22,72881.28,0.0,-0.99793,0.0,0.32791]
[1779978846333,53.22,72873.85,0.0,-0.99795,0.0,0.32527]
[1779978847340,53.22,72867.84,0.0,-0.99796,0.0,0.32314]
[1779978848348,53.22,72861.19,0.0,-0.99798,0.0,0.32081]
[1779978849355,53.22,72859.62,0.0,-0.99798,0.0,0.32026]
[1779978850362,53.22,72857.38,0.0,-0.99799,0.0,0.31948]
[1779978852377,53.22,72851.6,0.0,-0.998,0.0,0.31746]
[1779978853384,53.22,72849.08,0.0,-0.99801,0.0,0.31659]
[1779978856405,53.22,72845.45,0.0,-0.99802,0.0,0.31534]
[1779978857412,53.22,72840.77,0.0,-0.99803,0.0,0.31373]
[1779978858419,53.22,72838.46,0.0,-0.99803,0.0,0.31293]
[1779978860437,53.22,72835.48,0.0,-0.99804,0.0,0.31191]
[1779978861447,53.22,72839.0,0.0,-0.99803,0.0,0.31312]
[1779978863460,53.22,72841.8,0.0,-0.99802,0.0,0.31408]
[1779978864467,53.22,72846.45,0.0,-0.99801,0.0,0.31568]
[1779978865474,53.22,72839.57,0.0,-0.99803,0.0,0.31331]
[1779978866481,53.22,72840.15,0.0,-0.99803,0.0,0.31351]
[1779978871516,53.22,72842.28,0.0,-0.99803,0.0,0.31365]
[1779978871819,53.22,72842.28,0.0,-0.99803,0.0,0.31365]
[1779978872008,53.22,72842.28,0.0,-0.99803,0.0,0.31365]
[1779978872217,53.22,72842.28,0.0,-0.99803,0.0,0.31365]
[1779978873529,53.22,72846.33,0.0,-0.99802,0.0,0.31504]
[1779978876551,53.22,72850.87,0.0,-0.99801,0.0,0.31661]
[1779978877558,53.22,72855.26,0.0,-0.998,0.0,0.31814]
[1779978878565,53.22,72848.65,0.0,-0.99801,0.0,0.31584]
[1779978879571,53.22,72843.09,0.0,-0.99803,0.0,0.31393]
[1779978880888,53.22,72842.86,0.0,-0.99803,0.0,0.31385]
[1779978880968,53.22,72842.86,0.0,-0.99803,0.0,0.31385]
[1779978881078,53.22,72842.86,0.0,-0.99803,0.0,0.31385]
[1779978881223,53.22,72842.86,0.0,-0.99803,0.0,0.31385]
[1779978884302,53.22,72844.05,0.0,-0.99802,0.0,0.31426]
[1779978884328,53.22,72844.05,0.0,-0.99802,0.0,0.31426]
[1779978884471,53.22,72844.05,0.0,-0.99802,0.0,0.31426]
[1779978884607,53.22,72844.58,0.0,-0.99802,0.0,0.31444]
[1779978887491,53.22,72845.79,0.0,-0.99802,0.0,0.31486]
[1779978887582,53.22,72845.79,0.0,-0.99802,0.0,0.31486]
[1779978887719,53.22,72845.79,0.0,-0.99802,0.0,0.31486]
[1779978887762,53.22,72845.79,0.0,-0.99802,0.0,0.31486]
[1779978891291,53.22,72846.08,0.0,-0.99802,0.0,0.31496]
[1779978891588,53.22,72846.08,0.0,-0.99802,0.0,0.31496]
[1779978891697,53.22,72845.43,0.0,-0.99802,0.0,0.31473]
[1779978891730,53.22,72840.15,0.0,-0.99803,0.0,0.31292]
[1779978892668,53.22,72837.8,0.0,-0.99804,0.0,0.31211]
[1779978893680,53.22,72834.96,0.0,-0.99804,0.0,0.31114]
[1779978894847,53.22,72834.96,0.0,-0.99804,0.0,0.31114]
[1779978895477,53.22,72834.96,0.0,-0.99804,0.0,0.31114]
[1779978895558,53.22,72827.34,0.0,-0.99806,0.0,0.30855]
[1779978895693,53.22,72824.85,0.0,-0.99807,0.0,0.30771]
[1779978897708,53.22,72817.08,0.0,-0.99809,0.0,0.3051]
[1779978898715,53.22,72809.12,0.0,-0.9981,0.0,0.30244]
[1779978899722,53.22,72806.66,0.0,-0.99811,0.0,0.30162]
[1779978901494,53.22,72806.66,0.0,-0.99811,0.0,0.30162]
[1779978901578,53.22,72806.66,0.0,-0.99811,0.0,0.30162]
[1779978902754,53.22,72784.38,0.0,-0.99816,0.0,0.2943]
[1779978903773,53.22,72778.56,0.0,-0.99817,0.0,0.29242]
[1779978904739,53.22,72778.56,0.0,-0.99817,0.0,0.29242]
[1779978906141,53.22,72779.0,0.0,-0.99817,0.0,0.29256]
[1779978906228,53.22,72783.03,0.0,-0.99816,0.0,0.29386]
[1779978906809,53.22,72783.03,0.0,-0.99816,0.0,0.29386]
[1779978906866,53.22,72792.7,0.0,-0.99814,0.0,0.29702]
[1779978907791,53.22,72795.33,0.0,-0.99813,0.0,0.29788]
[1779978909532,53.22,72795.33,0.0,-0.99813,0.0,0.29788]
[1779978909570,53.22,72797.81,0.0,-0.99813,0.0,0.2987]
[1779978909722,53.22,72797.81,0.0,-0.99813,0.0,0.2987]
[1779978909874,53.22,72797.81,0.0,-0.99813,0.0,0.2987]
[1779978911721,53.22,72795.45,0.0,-0.99813,0.0,0.29792]
[1779978912085,53.22,72795.45,0.0,-0.99813,0.0,0.29792]
[1779978912219,53.22,72795.45,0.0,-0.99813,0.0,0.29792]
[1779978912328,53.22,72795.45,0.0,-0.99813,0.0,0.29792]
[1779978912429,53.22,72789.38,0.0,-0.99815,0.0,0.29593]
[1779978912826,53.22,72777.08,0.0,-0.99818,0.0,0.29194]
[1779978913834,53.22,72775.62,0.0,-0.99818,0.0,0.29147]
[1779978914840,53.22,72768.62,0.0,-0.99819,0.0,0.28922]
[1779978915846,53.22,72759.89,0.0,-0.99821,0.0,0.28644]
[1779978916854,53.22,72770.55,0.0,-0.99819,0.0,0.28984]
[1779978917861,53.22,72770.64,0.0,-0.99819,0.0,0.28987]
[1779978918868,53.22,72766.8,0.0,-0.9982,0.0,0.28864]
[1779978919875,53.22,72769.77,0.0,-0.99819,0.0,0.28959]
[1779978921888,53.22,72761.84,0.0,-0.99821,0.0,0.28706]
[1779978922909,53.22,72758.46,0.0,-0.99822,0.0,0.28599]
[1779978923910,53.22,72761.33,0.0,-0.99821,0.0,0.2869]
[1779978924918,53.22,72776.38,0.0,-0.99818,0.0,0.29171]
[1779978925925,53.22,72789.84,0.0,-0.99815,0.0,0.29608]
[1779978926932,53.22,72790.4,0.0,-0.99815,0.0,0.29627]
[1779978931173,53.22,72791.1,0.0,-0.99814,0.0,0.29649]
[1779978931208,53.22,72794.0,0.0,-0.99814,0.0,0.29687]
[1779978931967,53.22,72796.87,0.0,-0.99813,0.0,0.29782]
[1779978932974,53.22,72805.68,0.0,-0.99811,0.0,0.30072]
[1779978933981,53.22,72815.22,0.0,-0.99809,0.0,0.30389]
[1779978934990,53.22,72823.97,0.0,-0.99807,0.0,0.30683]
[1779978935995,53.22,72831.66,0.0,-0.99806,0.0,0.30943]
[1779978937002,53.22,72832.5,0.0,-0.99805,0.0,0.30972]
[1779978938009,53.22,72836.08,0.0,-0.99805,0.0,0.31094]
[1779978939016,53.22,72838.65,0.0,-0.99804,0.0,0.31181]
[1779978940388,53.22,72832.14,0.0,-0.99805,0.0,0.3096]
[1779978942050,53.22,72830.94,0.0,-0.99806,0.0,0.30919]
[1779978945072,53.22,72828.43,0.0,-0.99806,0.0,0.30834]
[1779978947085,53.22,72831.29,0.0,-0.99806,0.0,0.30931]
[1779978950208,53.22,72831.89,0.0,-0.99805,0.0,0.30951]
[1779978950262,53.22,72828.05,0.0,-0.99806,0.0,0.30821]
[1779978953128,53.22,72832.29,0.0,-0.99805,0.0,0.30965]
[1779978955142,53.22,72834.59,0.0,-0.99805,0.0,0.31043]
[1779978956149,53.22,72831.82,0.0,-0.99806,0.0,0.30949]
[1779978958164,53.22,72829.05,0.0,-0.99806,0.0,0.30855]
[1779978960390,53.22,72828.55,0.0,-0.99806,0.0,0.30838]
[1779978960471,53.22,72828.55,0.0,-0.99806,0.0,0.30838]
[1779978960501,53.22,72828.55,0.0,-0.99806,0.0,0.30838]
[1779978960574,53.22,72830.45,0.0,-0.99806,0.0,0.30902]
[1779978963220,53.22,72815.84,0.0,-0.99809,0.0,0.3041]
[1779978964217,53.22,72800.51,0.0,-0.99813,0.0,0.29901]
[1779978965231,53.22,72799.6,0.0,-0.99813,0.0,0.29871]
[1779978966237,53.22,72802.3,0.0,-0.99812,0.0,0.2996]
[1779978967245,53.22,72798.24,0.0,-0.99813,0.0,0.29827]
[1779978968252,53.22,72791.2,0.0,-0.99815,0.0,0.29596]
[1779978970267,53.22,72788.5,0.0,-0.99815,0.0,0.29508]
[1779978971274,53.22,72784.22,0.0,-0.99816,0.0,0.29369]
[1779978974218,53.22,72783.43,0.0,-0.99816,0.0,0.29343]
[1779978975303,53.22,72787.12,0.0,-0.99816,0.0,0.29463]
[1779978976309,53.22,72781.3,0.0,-0.99817,0.0,0.29274]
[1779978977317,53.22,72774.4,0.0,-0.99818,0.0,0.29052]
[1779978978324,53.22,72776.27,0.0,-0.99818,0.0,0.29112]
[1779978980600,53.22,72786.26,0.0,-0.99816,0.0,0.29435]
[1779978981560,53.22,72786.59,0.0,-0.99816,0.0,0.29446]
[1779978983359,53.22,72764.51,0.0,-0.99821,0.0,0.28735]
[1779978984367,53.22,72756.34,0.0,-0.99822,0.0,0.28476]
[1779978985375,53.22,72751.95,0.0,-0.99823,0.0,0.28338]
[1779978986222,53.22,72751.95,0.0,-0.99823,0.0,0.28338]
[1779978986343,53.22,72751.95,0.0,-0.99823,0.0,0.28338]
[1779978987395,53.22,72746.96,0.0,-0.99824,0.0,0.28181]
[1779978988402,53.22,72738.52,0.0,-0.99826,0.0,0.27918]
[1779978989409,53.22,72737.65,0.0,-0.99826,0.0,0.27891]
[1779978990417,53.22,72741.85,0.0,-0.99825,0.0,0.28022]
[1779978991423,53.22,72754.67,0.0,-0.99823,0.0,0.28369]
[1779978992430,53.22,72759.44,0.0,-0.99822,0.0,0.28519]
[1779978993437,53.22,72756.59,0.0,-0.99823,0.0,0.28429]
[1779978994401,53.22,72756.59,0.0,-0.99823,0.0,0.28429]
[1779978995451,53.22,72766.39,0.0,-0.99821,0.0,0.2874]
[1779978996458,53.22,72764.11,0.0,-0.99821,0.0,0.28667]
[1779979000486,53.22,72767.86,0.0,-0.9982,0.0,0.28787]
[1779979003541,53.22,72775.55,0.0,-0.99819,0.0,0.29033]
[1779979004533,53.22,72781.39,0.0,-0.99817,0.0,0.29221]
[1779979005540,53.22,72781.7,0.0,-0.99817,0.0,0.29231]
[1779979006547,53.22,72786.21,0.0,-0.99816,0.0,0.29377]
[1779979008561,53.22,72790.77,0.0,-0.99815,0.0,0.29525]
[1779979012590,53.22,72792.99,0.0,-0.99815,0.0,0.29598]
[1779979015619,53.22,72799.36,0.0,-0.99813,0.0,0.29806]
[1779979016620,53.22,72803.89,0.0,-0.99812,0.0,0.29955]
[1779979017627,53.22,72806.35,0.0,-0.99812,0.0,0.30037]
[1779979021657,53.22,72802.76,0.0,-0.99813,0.0,0.29918]
[1779979022200,53.22,72802.76,0.0,-0.99813,0.0,0.29918]
[1779979023669,53.22,72815.59,0.0,-0.9981,0.0,0.30344]
[1779979024676,53.22,72821.97,0.0,-0.99808,0.0,0.30557]
[1779979026690,53.22,72821.61,0.0,-0.99808,0.0,0.30545]
[1779979027697,53.22,72818.32,0.0,-0.99809,0.0,0.30435]
[1779979028704,53.22,72815.57,0.0,-0.9981,0.0,0.30343]
[1779979030718,53.22,72819.58,0.0,-0.99809,0.0,0.30477]
[1779979032732,53.22,72822.99,0.0,-0.99808,0.0,0.30592]
[1779979033739,53.22,72838.25,0.0,-0.99804,0.0,0.31109]
[1779979034746,53.22,72844.3,0.0,-0.99803,0.0,0.31316]
[1779979035755,53.22,72840.16,0.0,-0.99804,0.0,0.31174]
[1779979036761,53.22,72836.4,0.0,-0.99805,0.0,0.31045]
[1779979038775,53.22,72818.06,0.0,-0.99809,0.0,0.30426]
[1779979040790,53.22,72819.12,0.0,-0.99809,0.0,0.30462]
[1779979041797,53.22,72815.44,0.0,-0.9981,0.0,0.30339]
[1779979042805,53.22,72812.07,0.0,-0.9981,0.0,0.30227]
[1779979043812,53.22,72814.27,0.0,-0.9981,0.0,0.303]
[1779979048303,53.22,72814.14,0.0,-0.9981,0.0,0.30295]
[1779979048359,53.22,72814.14,0.0,-0.9981,0.0,0.30295]
[1779979048471,53.22,72814.14,0.0,-0.9981,0.0,0.30295]
[1779979048566,53.22,72813.14,0.0,-0.9981,0.0,0.30262]
[1779979049854,53.22,72818.31,0.0,-0.99809,0.0,0.30435]
[1779979051868,53.22,72813.69,0.0,-0.9981,0.0,0.30223]
[1779979055015,53.22,72814.25,0.0,-0.9981,0.0,0.30241]
[1779979055071,53.22,72814.25,0.0,-0.9981,0.0,0.30241]
[1779979055222,53.22,72814.25,0.0,-0.9981,0.0,0.30241]
[1779979055319,53.22,72814.7,0.0,-0.9981,0.0,0.30256]
[1779979057912,53.22,72822.2,0.0,-0.99808,0.0,0.30507]
[1779979060785,53.22,72820.27,0.0,-0.99809,0.0,0.30442]
[1779979060812,53.22,72820.27,0.0,-0.99809,0.0,0.30442]
[1779979060786,53.22,72816.72,0.0,-0.9981,0.0,0.30324]
[1779979060971,53.22,72816.72,0.0,-0.9981,0.0,0.30324]
[1779979061036,53.22,72819.09,0.0,-0.99809,0.0,0.30403]
[1779979064962,53.22,72821.88,0.0,-0.99809,0.0,0.30496]
[1779979065968,53.22,72831.37,0.0,-0.99806,0.0,0.30816]
[1779979066975,53.22,72843.05,0.0,-0.99804,0.0,0.31213]
[1779979068989,53.22,72842.55,0.0,-0.99804,0.0,0.31196]
[1779979069996,53.22,72834.88,0.0,-0.99806,0.0,0.30935]
[1779979071003,53.22,72833.36,0.0,-0.99806,0.0,0.30883]
[1779979074955,53.22,72833.99,0.0,-0.99806,0.0,0.30905]
[1779979074975,53.22,72833.99,0.0,-0.99806,0.0,0.30905]
[1779979075006,53.22,72833.99,0.0,-0.99806,0.0,0.30905]
[1779979075221,53.22,72833.99,0.0,-0.99806,0.0,0.30905]
[1779979075253,53.22,72833.74,0.0,-0.99806,0.0,0.30896]
[1779979076042,53.22,72838.56,0.0,-0.99805,0.0,0.3106]
[1779979077049,53.22,72832.91,0.0,-0.99806,0.0,0.30868]
[1779979078478,53.22,72829.08,0.0,-0.99807,0.0,0.30739]
[1779979080070,53.22,72826.78,0.0,-0.99807,0.0,0.30661]
[1779979081078,53.22,72820.38,0.0,-0.99809,0.0,0.30446]
[1779979082085,53.22,72813.41,0.0,-0.9981,0.0,0.30213]
[1779979083092,53.22,72814.05,0.0,-0.9981,0.0,0.30235]
[1779979084617,53.22,72814.05,0.0,-0.9981,0.0,0.30235]
[1779979084722,53.22,72814.05,0.0,-0.9981,0.0,0.30235]
[1779979084729,53.22,72814.05,0.0,-0.9981,0.0,0.30235]
[1779979084789,53.22,72815.59,0.0,-0.9981,0.0,0.30286]
[1779979084977,53.22,72815.59,0.0,-0.9981,0.0,0.30286]
[1779979090141,53.22,72814.4,0.0,-0.9981,0.0,0.30246]
[1779979091148,53.22,72805.55,0.0,-0.99812,0.0,0.29953]
[1779979092155,53.22,72797.48,0.0,-0.99814,0.0,0.29688]
[1779979093162,53.22,72796.66,0.0,-0.99814,0.0,0.29661]
[1779979096183,53.22,72792.17,0.0,-0.99815,0.0,0.29514]
[1779979097190,53.22,72789.31,0.0,-0.99816,0.0,0.29421]
[1779979099204,53.22,72791.97,0.0,-0.99815,0.0,0.29508]
[1779979100212,53.22,72794.27,0.0,-0.99815,0.0,0.29583]
[1779979101218,53.22,72789.33,0.0,-0.99816,0.0,0.29422]
[1779979104239,53.22,72788.23,0.0,-0.99816,0.0,0.29386]
[1779979105246,53.22,72783.91,0.0,-0.99817,0.0,0.29246]
[1779979106253,53.22,72786.1,0.0,-0.99817,0.0,0.29317]
[1779979108280,53.22,72780.94,0.0,-0.99818,0.0,0.2915]
[1779979109283,53.22,72764.48,0.0,-0.99821,0.0,0.28624]
[1779979110289,53.22,72762.56,0.0,-0.99822,0.0,0.28563]
[1779979111296,53.22,72764.99,0.0,-0.99821,0.0,0.28584]
[1779979112456,53.22,72764.99,0.0,-0.99821,0.0,0.28584]
[1779979112549,53.22,72764.99,0.0,-0.99821,0.0,0.28584]
[1779979113313,53.22,72769.83,0.0,-0.9982,0.0,0.28738]
[1779979114317,53.22,72766.54,0.0,-0.99821,0.0,0.28634]
[1779979118345,53.22,72771.23,0.0,-0.9982,0.0,0.28783]
[1779979119352,53.22,72780.04,0.0,-0.99818,0.0,0.29065]
[1779979120358,53.22,72781.72,0.0,-0.99818,0.0,0.29119]
[1779979121372,53.22,72772.88,0.0,-0.9982,0.0,0.28836]
[1779979122379,53.22,72774.91,0.0,-0.99819,0.0,0.289]
[1779979125401,53.22,72780.18,0.0,-0.99818,0.0,0.2907]
[1779979126408,53.22,72783.56,0.0,-0.99817,0.0,0.29178]
[1779979127415,53.22,72786.61,0.0,-0.99817,0.0,0.29277]
[1779979129891,53.22,72788.57,0.0,-0.99816,0.0,0.2934]
[1779979129935,53.22,72788.27,0.0,-0.99816,0.0,0.29331]
[1779979129971,53.22,72788.27,0.0,-0.99816,0.0,0.29331]
[1779979130436,53.22,72788.65,0.0,-0.99816,0.0,0.29343]
[1779979133461,53.22,72792.68,0.0,-0.99815,0.0,0.29474]
[1779979134469,53.22,72797.78,0.0,-0.99814,0.0,0.2964]
[1779979136483,53.22,72806.61,0.0,-0.99812,0.0,0.29931]
[1779979137490,53.22,72808.68,0.0,-0.99812,0.0,0.29999]
[1779979141530,53.22,72830.69,0.0,-0.99807,0.0,0.30734]
[1779979142536,53.22,72842.82,0.0,-0.99804,0.0,0.31146]
[1779979143543,53.22,72847.3,0.0,-0.99803,0.0,0.313]
[1779979144550,53.22,72839.99,0.0,-0.99805,0.0,0.3105]
[1779979145558,53.22,72837.94,0.0,-0.99805,0.0,0.3098]
[1779979146564,53.22,72843.33,0.0,-0.99804,0.0,0.31164]
[1779979147571,53.22,72846.56,0.0,-0.99803,0.0,0.31274]
[1779979152610,53.22,72839.39,0.0,-0.99805,0.0,0.31029]
[1779979154619,53.22,72834.76,0.0,-0.99806,0.0,0.30872]
[1779979155627,53.22,72837.21,0.0,-0.99805,0.0,0.30955]
[1779979158648,53.22,72834.94,0.0,-0.99806,0.0,0.30878]
[1779979162677,53.22,72828.72,0.0,-0.99807,0.0,0.30668]
[1779979163684,53.22,72826.37,0.0,-0.99808,0.0,0.30589]
[1779979164692,53.22,72820.83,0.0,-0.99809,0.0,0.30403]
[1779979165698,53.22,72810.99,0.0,-0.99811,0.0,0.30075]
[1779979166705,53.22,72808.06,0.0,-0.99812,0.0,0.29978]
[1779979170733,53.22,72813.03,0.0,-0.99811,0.0,0.30143]
[1779979171740,53.22,72814.08,0.0,-0.99811,0.0,0.3012]
[1779979172747,53.22,72811.35,0.0,-0.99812,0.0,0.3003]
[1779979174761,53.22,72801.89,0.0,-0.99814,0.0,0.29718]
[1779979175768,53.22,72796.05,0.0,-0.99815,0.0,0.29527]
[1779979178788,53.22,72797.94,0.0,-0.99815,0.0,0.29589]
[1779979183690,53.22,72798.39,0.0,-0.99815,0.0,0.29604]
[1779979183728,53.22,72798.39,0.0,-0.99815,0.0,0.29604]
[1779979183794,53.22,72798.39,0.0,-0.99815,0.0,0.29604]
[1779979183971,53.22,72798.39,0.0,-0.99815,0.0,0.29604]
[1779979183824,53.22,72798.62,0.0,-0.99814,0.0,0.29611]
[1779979184831,53.22,72801.01,0.0,-0.99814,0.0,0.29689]
[1779979185838,53.22,72803.81,0.0,-0.99813,0.0,0.29781]
[1779979189868,53.22,72806.33,0.0,-0.99813,0.0,0.29864]
[1779979191549,53.22,72807.09,0.0,-0.99813,0.0,0.29889]
[1779979191582,53.22,72807.09,0.0,-0.99813,0.0,0.29889]
[1779979191725,53.22,72807.09,0.0,-0.99813,0.0,0.29889]
[1779979191882,53.22,72806.61,0.0,-0.99813,0.0,0.29873]
[1779979194903,53.22,72794.44,0.0,-0.99815,0.0,0.29475]
[1779979195910,53.22,72779.85,0.0,-0.99819,0.0,0.29003]
[1779979196917,53.22,72781.55,0.0,-0.99818,0.0,0.29058]
[1779979201952,53.22,72776.46,0.0,-0.99819,0.0,0.28894]
[1779979204973,53.22,72768.39,0.0,-0.99821,0.0,0.28637]
[1779979205980,53.22,72760.28,0.0,-0.99823,0.0,0.2838]
[1779979206987,53.22,72760.57,0.0,-0.99823,0.0,0.2839]
[1779979207994,53.22,72760.2,0.0,-0.99823,0.0,0.28378]
[1779979209001,53.22,72762.77,0.0,-0.99822,0.0,0.28459]
[1779979212081,53.22,72762.4,0.0,-0.99822,0.0,0.28447]
[1779979212194,53.22,72762.4,0.0,-0.99822,0.0,0.28447]
[1779979212223,53.22,72762.4,0.0,-0.99822,0.0,0.28447]
[1779979212592,53.22,72763.59,0.0,-0.99822,0.0,0.28485]
[1779979213031,53.22,72770.33,0.0,-0.99821,0.0,0.28699]
[1779979214036,53.22,72772.58,0.0,-0.9982,0.0,0.2877]
[1779979215044,53.22,72772.29,0.0,-0.9982,0.0,0.28761]
[1779979218065,53.22,72780.8,0.0,-0.99818,0.0,0.29033]
[1779979219074,53.22,72791.81,0.0,-0.99816,0.0,0.29389]
[1779979220081,53.22,72806.94,0.0,-0.99813,0.0,0.29884]
[1779979221088,53.22,72811.81,0.0,-0.99812,0.0,0.30045]
[1779979222117,53.22,72815.76,0.0,-0.99811,0.0,0.30176]
[1779979223114,53.22,72804.54,0.0,-0.99813,0.0,0.29805]
[1779979225128,53.22,72804.98,0.0,-0.99813,0.0,0.2982]
[1779979227143,53.22,72811.81,0.0,-0.99812,0.0,0.30045]
[1779979229157,53.22,72816.83,0.0,-0.9981,0.0,0.30212]
[1779979230165,53.22,72819.25,0.0,-0.9981,0.0,0.30292]
[1779979231172,53.22,72832.8,0.0,-0.99807,0.0,0.30688]
[1779979232179,53.22,72845.0,0.0,-0.99804,0.0,0.31102]
[1779979233186,53.22,72844.09,0.0,-0.99804,0.0,0.31071]
[1779979234193,53.22,72847.23,0.0,-0.99804,0.0,0.31179]
[1779979235204,53.22,72852.66,0.0,-0.99802,0.0,0.31365]
[1779979236211,53.22,72857.5,0.0,-0.99801,0.0,0.31532]
[1779979237218,53.22,72854.27,0.0,-0.99802,0.0,0.3142]
[1779979239232,53.22,72858.47,0.0,-0.99801,0.0,0.31565]
[1779979240239,53.22,72863.22,0.0,-0.998,0.0,0.3173]
[1779979241246,53.22,72870.87,0.0,-0.99798,0.0,0.31996]
[1779979242253,53.22,72877.41,0.0,-0.99797,0.0,0.32226]
[1779979245276,53.22,72879.97,0.0,-0.99796,0.0,0.32316]
[1779979246283,53.22,72882.27,0.0,-0.99795,0.0,0.32397]
[1779979247384,53.22,72882.27,0.0,-0.99795,0.0,0.32397]
[1779979248946,53.22,72882.03,0.0,-0.99795,0.0,0.32389]
[1779979248978,53.22,72902.35,0.0,-0.9979,0.0,0.33114]
[1779979249436,53.22,72902.35,0.0,-0.9979,0.0,0.33114]
[1779979249539,53.22,72892.46,0.0,-0.99793,0.0,0.32759]
[1779979250313,53.22,72888.9,0.0,-0.99794,0.0,0.32632]
[1779979251678,53.22,72888.9,0.0,-0.99794,0.0,0.32632]
[1779979251721,53.22,72888.72,0.0,-0.99794,0.0,0.32626]
[1779979252552,53.22,72888.72,0.0,-0.99794,0.0,0.32626]
[1779979252852,53.22,72888.72,0.0,-0.99794,0.0,0.32626]
[1779979253761,53.22,72888.03,0.0,-0.99794,0.0,0.32601]
[1779979253769,53.22,72884.61,0.0,-0.99795,0.0,0.3248]
[1779979256448,53.22,72883.41,0.0,-0.99795,0.0,0.32438]
[1779979256468,53.22,72883.41,0.0,-0.99795,0.0,0.32438]
[1779979256549,53.22,72884.18,0.0,-0.99795,0.0,0.32465]
[1779979257364,53.22,72886.57,0.0,-0.99794,0.0,0.3255]
[1779979261392,53.22,72882.6,0.0,-0.99795,0.0,0.32409]
[1779979262398,53.22,72876.93,0.0,-0.99797,0.0,0.32209]
[1779979264623,53.22,72876.24,0.0,-0.99797,0.0,0.32185]
[1779979265432,53.22,72871.73,0.0,-0.99798,0.0,0.32026]
[1779979266438,53.22,72875.09,0.0,-0.99797,0.0,0.32144]
[1779979267445,53.22,72879.73,0.0,-0.99796,0.0,0.32308]
[1779979268343,53.22,72879.73,0.0,-0.99796,0.0,0.32308]
[1779979268452,53.22,72868.29,0.0,-0.99799,0.0,0.31906]
[1779979269460,53.22,72861.48,0.0,-0.998,0.0,0.31669]
[1779979270467,53.22,72861.07,0.0,-0.998,0.0,0.31655]
[1779979271474,53.22,72854.25,0.0,-0.99802,0.0,0.31419]
[1779979272481,53.22,72852.36,0.0,-0.99803,0.0,0.31354]
[1779979276509,53.22,72859.46,0.0,-0.99801,0.0,0.31599]
[1779979277516,53.22,72864.61,0.0,-0.998,0.0,0.31778]
[1779979279531,53.22,72853.96,0.0,-0.99802,0.0,0.3141]
[1779979280537,53.22,72852.47,0.0,-0.99803,0.0,0.31358]
[1779979285572,53.22,72855.34,0.0,-0.99802,0.0,0.31457]
[1779979286579,53.22,72850.3,0.0,-0.99803,0.0,0.31284]
[1779979289600,53.22,72854.41,0.0,-0.99802,0.0,0.31425]
[1779979291280,53.22,72854.14,0.0,-0.99802,0.0,0.31416]
[1779979291329,53.22,72854.14,0.0,-0.99802,0.0,0.31416]
[1779979291470,53.22,72854.14,0.0,-0.99802,0.0,0.31416]
[1779979291614,53.22,72857.81,0.0,-0.99802,0.0,0.31483]
[1779979292621,53.22,72860.61,0.0,-0.99801,0.0,0.31579]
[1779979293628,53.22,72857.3,0.0,-0.99802,0.0,0.31465]
[1779979295642,53.22,72862.67,0.0,-0.998,0.0,0.31651]
[1779979296407,53.22,72862.67,0.0,-0.998,0.0,0.31651]
[1779979296448,53.22,72862.67,0.0,-0.998,0.0,0.31651]
[1779979296469,53.22,72862.67,0.0,-0.998,0.0,0.31651]
[1779979296692,53.22,72862.67,0.0,-0.998,0.0,0.31651]
[1779979296722,53.22,72862.67,0.0,-0.998,0.0,0.31651]
[1779979296759,53.22,72862.67,0.0,-0.998,0.0,0.31651]
[1779979296793,53.22,72863.03,0.0,-0.998,0.0,0.31663]
[1779979299670,53.22,72855.87,0.0,-0.99802,0.0,0.31416]
[1779979300690,53.22,72846.8,0.0,-0.99804,0.0,0.31105]
[1779979301692,53.22,72839.47,0.0,-0.99806,0.0,0.30855]
[1779979302699,53.22,72838.38,0.0,-0.99806,0.0,0.30818]
[1779979303710,53.22,72835.46,0.0,-0.99807,0.0,0.3072]
[1779979305725,53.22,72821.54,0.0,-0.9981,0.0,0.30253]
[1779979306732,53.22,72802.6,0.0,-0.99814,0.0,0.29627]
[1779979307739,53.22,72790.23,0.0,-0.99817,0.0,0.29225]
[1779979308746,53.22,72789.44,0.0,-0.99817,0.0,0.292]
[1779979309753,53.22,72794.21,0.0,-0.99816,0.0,0.29354]
[1779979311814,53.22,72790.83,0.0,-0.99817,0.0,0.29244]
[1779979312825,53.22,72794.36,0.0,-0.99816,0.0,0.29359]
[1779979313832,53.22,72799.49,0.0,-0.99815,0.0,0.29526]
[1779979314839,53.22,72805.54,0.0,-0.99814,0.0,0.29724]
[1779979315854,53.22,72803.38,0.0,-0.99814,0.0,0.29653]
[1779979316860,53.22,72795.52,0.0,-0.99816,0.0,0.29397]
[1779979317867,53.22,72783.2,0.0,-0.99819,0.0,0.28999]
[1779979318874,53.22,72783.22,0.0,-0.99819,0.0,0.28999]
[1779979322908,53.22,72778.92,0.0,-0.9982,0.0,0.28861]
[1779979327943,53.22,72780.39,0.0,-0.99819,0.0,0.28908]
[1779979328950,53.22,72791.57,0.0,-0.99817,0.0,0.29268]
[1779979329957,53.22,72792.48,0.0,-0.99817,0.0,0.29298]
[1779979330964,53.22,72787.86,0.0,-0.99818,0.0,0.29149]
[1779979331971,53.22,72784.01,0.0,-0.99818,0.0,0.29025]
[1779979332978,53.22,72788.79,0.0,-0.99817,0.0,0.29179]
[1779979334992,53.22,72784.12,0.0,-0.99818,0.0,0.29028]
[1779979338013,53.22,72790.34,0.0,-0.99817,0.0,0.29229]
[1779979340027,53.22,72788.1,0.0,-0.99818,0.0,0.29156]
[1779979342050,53.22,72785.55,0.0,-0.99818,0.0,0.29074]
[1779979343048,53.22,72799.21,0.0,-0.99815,0.0,0.29517]
[1779979344055,53.22,72788.82,0.0,-0.99817,0.0,0.2918]
[1779979345063,53.22,72782.07,0.0,-0.99819,0.0,0.28962]
[1779979347084,53.22,72778.39,0.0,-0.9982,0.0,0.28844]
[1779979348095,53.22,72746.64,0.0,-0.99826,0.0,0.27845]
[1779979349104,53.22,72734.55,0.0,-0.99829,0.0,0.27473]
[1779979350107,53.22,72739.15,0.0,-0.99828,0.0,0.27614]
[1779979350381,53.22,72739.15,0.0,-0.99828,0.0,0.27614]
[1779979351529,53.22,72738.42,0.0,-0.99828,0.0,0.27538]
[1779979352121,53.22,72739.99,0.0,-0.99828,0.0,0.27586]
[1779979352510,53.22,72739.99,0.0,-0.99828,0.0,0.27586]
[1779979356144,53.22,72740.22,0.0,-0.99828,0.0,0.27593]
[1779979356149,53.22,72739.77,0.0,-0.99828,0.0,0.27579]
[1779979356218,53.22,72739.77,0.0,-0.99828,0.0,0.27579]
[1779979362194,53.22,72737.7,0.0,-0.99829,0.0,0.27515]
[1779979363200,53.22,72718.69,0.0,-0.99832,0.0,0.26938]
[1779979364207,53.22,72721.93,0.0,-0.99832,0.0,0.27035]
[1779979365214,53.22,72720.02,0.0,-0.99832,0.0,0.26978]
[1779979366221,53.22,72723.06,0.0,-0.99832,0.0,0.27069]
[1779979367228,53.22,72735.87,0.0,-0.99829,0.0,0.27459]
[1779979369242,53.22,72731.97,0.0,-0.9983,0.0,0.2734]
[1779979370250,53.22,72736.64,0.0,-0.99829,0.0,0.27483]
[1779979373277,53.22,72731.93,0.0,-0.9983,0.0,0.27339]
[1779979374284,53.22,72735.66,0.0,-0.99829,0.0,0.27453]
[1779979375528,53.22,72744.21,0.0,-0.99827,0.0,0.27716]
[1779979376398,53.22,72752.18,0.0,-0.99826,0.0,0.27963]
[1779979377319,53.22,72754.01,0.0,-0.99825,0.0,0.2802]
[1779979378315,53.22,72753.78,0.0,-0.99825,0.0,0.28013]
[1779979380328,53.22,72751.81,0.0,-0.99826,0.0,0.27951]
[1779979381365,53.22,72731.22,0.0,-0.9983,0.0,0.27317]
[1779979382342,53.22,72723.63,0.0,-0.99831,0.0,0.27087]
[1779979383349,53.22,72726.47,0.0,-0.99831,0.0,0.27173]
[1779979384356,53.22,72715.29,0.0,-0.99833,0.0,0.26835]
[1779979385363,53.22,72710.99,0.0,-0.99834,0.0,0.26707]
[1779979386370,53.22,72720.9,0.0,-0.99832,0.0,0.27004]
[1779979389393,53.22,72729.14,0.0,-0.9983,0.0,0.27254]
[1779979390400,53.22,72722.96,0.0,-0.99832,0.0,0.27066]
[1779979391409,53.22,72713.36,0.0,-0.99834,0.0,0.26778]
[1779979392417,53.22,72716.58,0.0,-0.99833,0.0,0.26874]
[1779979393424,53.22,72726.51,0.0,-0.99831,0.0,0.27174]
[1779979394431,53.22,72733.42,0.0,-0.99829,0.0,0.27384]
[1779979395438,53.22,72733.09,0.0,-0.9983,0.0,0.27374]
[1779979396445,53.22,72734.95,0.0,-0.99829,0.0,0.27431]
[1779979397452,53.22,72727.87,0.0,-0.99831,0.0,0.27215]
[1779979398459,53.22,72725.73,0.0,-0.99831,0.0,0.2715]
[1779979399466,53.22,72724.26,0.0,-0.99831,0.0,0.27106]
[1779979401480,53.22,72732.61,0.0,-0.9983,0.0,0.2736]
[1779979402487,53.22,72734.65,0.0,-0.99829,0.0,0.27422]
[1779979403799,53.22,72734.65,0.0,-0.99829,0.0,0.27422]
[1779979403909,53.22,72734.65,0.0,-0.99829,0.0,0.27422]
[1779979403972,53.22,72734.65,0.0,-0.99829,0.0,0.27422]
[1779979404074,53.22,72734.63,0.0,-0.99829,0.0,0.27421]
[1779979405240,53.22,72734.63,0.0,-0.99829,0.0,0.27421]
[1779979406555,53.22,72734.39,0.0,-0.99829,0.0,0.27414]
[1779979406721,53.22,72734.39,0.0,-0.99829,0.0,0.27414]
[1779979407223,53.22,72734.39,0.0,-0.99829,0.0,0.27414]
[1779979406821,53.22,72735.95,0.0,-0.99829,0.0,0.27462]
[1779979407468,53.22,72735.95,0.0,-0.99829,0.0,0.27462]
[1779979410544,53.22,72739.78,0.0,-0.99828,0.0,0.27579]
[1779979411551,53.22,72735.81,0.0,-0.99829,0.0,0.27404]
[1779979412558,53.22,72731.49,0.0,-0.9983,0.0,0.27272]
[1779979413406,53.22,72731.49,0.0,-0.9983,0.0,0.27272]
[1779979413468,53.22,72731.49,0.0,-0.9983,0.0,0.27272]
[1779979413565,53.22,72732.98,0.0,-0.9983,0.0,0.27317]
[1779979414572,53.22,72736.78,0.0,-0.99829,0.0,0.27434]
[1779979415694,53.22,72749.47,0.0,-0.99826,0.0,0.27824]
[1779979416609,53.22,72746.27,0.0,-0.99827,0.0,0.27725]
[1779979417617,53.22,72747.15,0.0,-0.99827,0.0,0.27753]
[1779979418624,53.22,72752.53,0.0,-0.99826,0.0,0.27919]
[1779979420638,53.22,72749.38,0.0,-0.99826,0.0,0.27822]
[1779979424011,53.22,72749.79,0.0,-0.99826,0.0,0.27834]
[1779979424050,53.22,72749.79,0.0,-0.99826,0.0,0.27834]
[1779979424218,53.22,72749.79,0.0,-0.99826,0.0,0.27834]
[1779979424231,53.22,72750.13,0.0,-0.99826,0.0,0.27845]
[1779979425673,53.22,72752.06,0.0,-0.99826,0.0,0.27905]
[1779979427110,53.22,72752.06,0.0,-0.99826,0.0,0.27905]
[1779979427218,53.22,72752.06,0.0,-0.99826,0.0,0.27905]
[1779979427469,53.22,72752.09,0.0,-0.99826,0.0,0.27906]
[1779979429701,53.22,72749.29,0.0,-0.99827,0.0,0.27819]
[1779979431636,53.22,72749.63,0.0,-0.99826,0.0,0.27829]
[1779979431725,53.22,72749.63,0.0,-0.99826,0.0,0.27829]
[1779979431751,53.22,72749.63,0.0,-0.99826,0.0,0.27829]
[1779979431972,53.22,72749.63,0.0,-0.99826,0.0,0.27829]
[1779979432067,53.22,72749.76,0.0,-0.99826,0.0,0.27833]
[1779979433287,53.22,72749.76,0.0,-0.99826,0.0,0.27833]
[1779979433342,53.22,72750.67,0.0,-0.99826,0.0,0.27862]
[1779979433475,53.22,72750.67,0.0,-0.99826,0.0,0.27862]
[1779979437292,53.22,72752.69,0.0,-0.99826,0.0,0.27924]
[1779979437331,53.22,72752.8,0.0,-0.99826,0.0,0.27928]
[1779979437469,53.22,72752.8,0.0,-0.99826,0.0,0.27928]
[1779979437578,53.22,72752.8,0.0,-0.99826,0.0,0.27928]
[1779979437720,53.22,72752.8,0.0,-0.99826,0.0,0.27928]
[1779979437835,53.22,72752.8,0.0,-0.99826,0.0,0.27928]
[1779979437936,53.22,72752.95,0.0,-0.99826,0.0,0.27932]
[1779979440223,53.22,72753.45,0.0,-0.99826,0.0,0.27948]
[1779979440333,53.22,72753.45,0.0,-0.99826,0.0,0.27948]
[1779979440321,53.22,72752.17,0.0,-0.99826,0.0,0.27908]
[1779979442226,53.22,72752.62,0.0,-0.99826,0.0,0.27922]
[1779979442258,53.22,72752.62,0.0,-0.99826,0.0,0.27922]
[1779979442328,53.22,72754.97,0.0,-0.99825,0.0,0.27995]
[1779979443808,53.22,72752.7,0.0,-0.99826,0.0,0.27925]
[1779979444815,53.22,72744.71,0.0,-0.99827,0.0,0.27677]
[1779979446220,53.22,72744.71,0.0,-0.99827,0.0,0.27677]
[1779979446335,53.22,72744.71,0.0,-0.99827,0.0,0.27677]
[1779979446311,53.22,72738.68,0.0,-0.99829,0.0,0.27492]
[1779979446829,53.22,72735.16,0.0,-0.99829,0.0,0.27384]
[1779979447839,53.22,72733.23,0.0,-0.9983,0.0,0.27325]
[1779979448620,53.22,72733.23,0.0,-0.9983,0.0,0.27325]
[1779979448678,53.22,72733.23,0.0,-0.9983,0.0,0.27325]
[1779979448723,53.22,72733.23,0.0,-0.9983,0.0,0.27325]
[1779979450221,53.22,72733.02,0.0,-0.9983,0.0,0.27319]
[1779979450329,53.22,72733.02,0.0,-0.9983,0.0,0.27319]
[1779979450266,53.22,72731.4,0.0,-0.9983,0.0,0.27269]
[1779979452873,53.22,72733.41,0.0,-0.9983,0.0,0.27331]
[1779979453910,53.22,72733.41,0.0,-0.9983,0.0,0.27331]
[1779979453949,53.22,72733.41,0.0,-0.9983,0.0,0.27331]
[1779979453969,53.22,72733.41,0.0,-0.9983,0.0,0.27331]
[1779979454225,53.22,72733.41,0.0,-0.9983,0.0,0.27331]
[1779979454269,53.22,72733.41,0.0,-0.9983,0.0,0.27331]
[1779979454321,53.22,72733.83,0.0,-0.9983,0.0,0.27343]
[1779979456225,53.22,72734.93,0.0,-0.99829,0.0,0.27377]
[1779979456333,53.22,72734.93,0.0,-0.99829,0.0,0.27377]
[1779979456298,53.22,72737.64,0.0,-0.99829,0.0,0.2746]
[1779979459098,53.22,72737.1,0.0,-0.99829,0.0,0.27443]
[1779979459155,53.22,72737.1,0.0,-0.99829,0.0,0.27443]
[1779979459218,53.22,72737.1,0.0,-0.99829,0.0,0.27443]
[1779979460226,53.22,72735.63,0.0,-0.99829,0.0,0.27398]
[1779979460240,53.22,72735.63,0.0,-0.99829,0.0,0.27398]
[1779979460320,53.22,72735.48,0.0,-0.99829,0.0,0.27394]
[1779979462226,53.22,72736.98,0.0,-0.99829,0.0,0.2744]
[1779979462271,53.22,72736.98,0.0,-0.99829,0.0,0.2744]
[1779979462257,53.22,72737.69,0.0,-0.99829,0.0,0.27461]
[1779979462943,53.22,72740.9,0.0,-0.99828,0.0,0.2756]
[1779979465023,53.22,72741.55,0.0,-0.99828,0.0,0.2758]
[1779979465129,53.22,72741.55,0.0,-0.99828,0.0,0.2758]
[1779979465223,53.22,72741.55,0.0,-0.99828,0.0,0.2758]
[1779979465315,53.22,72738.21,0.0,-0.99829,0.0,0.27477]
[1779979466226,53.22,72738.21,0.0,-0.99829,0.0,0.27477]
[1779979466332,53.22,72738.21,0.0,-0.99829,0.0,0.27477]
[1779979466313,53.22,72738.1,0.0,-0.99829,0.0,0.27474]
[1779979466475,53.22,72738.1,0.0,-0.99829,0.0,0.27474]
[1779979466581,53.22,72738.1,0.0,-0.99829,0.0,0.27474]
[1779979466971,53.22,72738.03,0.0,-0.99829,0.0,0.27472]
[1779979467978,53.22,72730.22,0.0,-0.9983,0.0,0.27233]
[1779979468985,53.22,72726.11,0.0,-0.99831,0.0,0.27109]
[1779979470224,53.22,72726.11,0.0,-0.99831,0.0,0.27109]
[1779979470268,53.22,72726.11,0.0,-0.99831,0.0,0.27109]
[1779979470369,53.22,72725.96,0.0,-0.99831,0.0,0.27104]
[1779979470999,53.22,72722.44,0.0,-0.99832,0.0,0.26945]
[1779979472015,53.22,72707.88,0.0,-0.99835,0.0,0.26509]
[1779979472836,53.22,72707.88,0.0,-0.99835,0.0,0.26509]
[1779979473292,53.22,72699.11,0.0,-0.99837,0.0,0.2625]
[1779979474032,53.22,72697.47,0.0,-0.99837,0.0,0.26202]
[1779979475038,53.22,72696.09,0.0,-0.99838,0.0,0.26161]
[1779979475446,53.22,72696.09,0.0,-0.99838,0.0,0.26161]
[1779979475681,53.22,72696.09,0.0,-0.99838,0.0,0.26161]
[1779979476267,53.22,72693.91,0.0,-0.99838,0.0,0.26097]
[1779979477059,53.22,72679.03,0.0,-0.99841,0.0,0.25664]
[1779979478064,53.22,72674.2,0.0,-0.99842,0.0,0.25525]
[1779979479072,53.22,72671.84,0.0,-0.99842,0.0,0.25457]
[1779979480031,53.22,72671.84,0.0,-0.99842,0.0,0.25457]
[1779979480089,53.22,72671.84,0.0,-0.99842,0.0,0.25457]
[1779979480120,53.22,72673.91,0.0,-0.99842,0.0,0.25517]
[1779979481085,53.22,72679.72,0.0,-0.99841,0.0,0.25684]
[1779979482230,53.22,72679.72,0.0,-0.99841,0.0,0.25684]
[1779979482335,53.22,72679.72,0.0,-0.99841,0.0,0.25684]
[1779979482324,53.22,72678.98,0.0,-0.99841,0.0,0.25663]
[1779979483099,53.22,72680.89,0.0,-0.99841,0.0,0.25718]
[1779979484284,53.22,72680.89,0.0,-0.99841,0.0,0.25718]
[1779979484315,53.22,72689.88,0.0,-0.99839,0.0,0.25979]
[1779979484906,53.22,72689.88,0.0,-0.99839,0.0,0.25979]
[1779979484969,53.22,72689.88,0.0,-0.99839,0.0,0.25979]
[1779979485145,53.22,72689.88,0.0,-0.99839,0.0,0.25979]
[1779979485168,53.22,72694.3,0.0,-0.99838,0.0,0.26109]
[1779979486120,53.22,72696.87,0.0,-0.99838,0.0,0.26184]
[1779979487127,53.22,72700.55,0.0,-0.99837,0.0,0.26292]
[1779979488248,53.22,72700.55,0.0,-0.99837,0.0,0.26292]
[1779979488352,53.22,72700.55,0.0,-0.99837,0.0,0.26292]
[1779979488405,53.22,72695.97,0.0,-0.99838,0.0,0.26158]
[1779979489140,53.22,72698.09,0.0,-0.99837,0.0,0.2622]
[1779979490225,53.22,72698.09,0.0,-0.99837,0.0,0.2622]
[1779979490327,53.22,72698.09,0.0,-0.99837,0.0,0.2622]
[1779979490287,53.22,72699.42,0.0,-0.99837,0.0,0.26259]
[1779979492855,53.22,72699.1,0.0,-0.99837,0.0,0.2625]
[1779979493169,53.22,72712.38,0.0,-0.99834,0.0,0.26643]
[1779979494176,53.22,72730.05,0.0,-0.99831,0.0,0.27175]
[1779979495183,53.22,72734.51,0.0,-0.9983,0.0,0.27311]
[1779979495803,53.22,72734.51,0.0,-0.9983,0.0,0.27311]
[1779979495968,53.22,72734.51,0.0,-0.9983,0.0,0.27311]
[1779979496072,53.22,72734.51,0.0,-0.9983,0.0,0.27311]
[1779979496189,53.22,72734.74,0.0,-0.9983,0.0,0.27318]
[1779979497197,53.22,72732.91,0.0,-0.9983,0.0,0.27262]
[1779979498223,53.22,72732.91,0.0,-0.9983,0.0,0.27262]
[1779979498336,53.22,72732.91,0.0,-0.9983,0.0,0.27262]
[1779979498317,53.22,72732.34,0.0,-0.9983,0.0,0.27245]
[1779979499211,53.22,72734.04,0.0,-0.9983,0.0,0.27296]
[1779979500856,53.22,72733.66,0.0,-0.9983,0.0,0.27285]
[1779979500949,53.22,72733.66,0.0,-0.9983,0.0,0.27285]
[1779979500972,53.22,72733.66,0.0,-0.9983,0.0,0.27285]
[1779979502365,53.22,72734.37,0.0,-0.9983,0.0,0.27306]
[1779979502702,53.22,72735.48,0.0,-0.9983,0.0,0.2734]
[1779979502766,53.22,72735.48,0.0,-0.9983,0.0,0.2734]
[1779979503060,53.22,72735.48,0.0,-0.9983,0.0,0.2734]
[1779979503242,53.22,72736.2,0.0,-0.9983,0.0,0.27362]
[1779979505256,53.22,72734.16,0.0,-0.9983,0.0,0.273]
[1779979506220,53.22,72734.16,0.0,-0.9983,0.0,0.273]
[1779979506332,53.22,72734.16,0.0,-0.9983,0.0,0.273]
[1779979506387,53.22,72732.82,0.0,-0.9983,0.0,0.27259]
[1779979506470,53.22,72732.82,0.0,-0.9983,0.0,0.27259]
[1779979506583,53.22,72732.82,0.0,-0.9983,0.0,0.27259]
[1779979506725,53.22,72732.82,0.0,-0.9983,0.0,0.27259]
[1779979506834,53.22,72732.82,0.0,-0.9983,0.0,0.27259]
[1779979507276,53.22,72736.8,0.0,-0.99829,0.0,0.27381]
[1779979508280,53.22,72744.98,0.0,-0.99828,0.0,0.27632]
[1779979509287,53.22,72741.22,0.0,-0.99829,0.0,0.27516]
[1779979510232,53.22,72741.22,0.0,-0.99829,0.0,0.27516]
[1779979510281,53.22,72741.22,0.0,-0.99829,0.0,0.27516]
[1779979510333,53.22,72741.22,0.0,-0.99829,0.0,0.27516]
[1779979510431,53.22,72737.57,0.0,-0.99829,0.0,0.27404]
[1779979510469,53.22,72737.57,0.0,-0.99829,0.0,0.27404]
[1779979510578,53.22,72737.57,0.0,-0.99829,0.0,0.27404]
[1779979511302,53.22,72735.73,0.0,-0.9983,0.0,0.27348]
[1779979512258,53.22,72735.73,0.0,-0.9983,0.0,0.27348]
[1779979512368,53.22,72735.73,0.0,-0.9983,0.0,0.27348]
[1779979512309,53.22,72734.18,0.0,-0.9983,0.0,0.27301]
[1779979513318,53.22,72735.27,0.0,-0.9983,0.0,0.27334]
[1779979514750,53.22,72735.83,0.0,-0.9983,0.0,0.27351]
[1779979514860,53.22,72735.83,0.0,-0.9983,0.0,0.27351]
[1779979515332,53.22,72739.96,0.0,-0.99829,0.0,0.27477]
[1779979516339,53.22,72747.55,0.0,-0.99827,0.0,0.27711]
[1779979517346,53.22,72748.63,0.0,-0.99827,0.0,0.27744]
[1779979518353,53.22,72753.06,0.0,-0.99826,0.0,0.27881]
[1779979519360,53.22,72756.03,0.0,-0.99825,0.0,0.27974]
[1779979520366,53.22,72758.69,0.0,-0.99825,0.0,0.28057]
[1779979521374,53.22,72764.73,0.0,-0.99824,0.0,0.28246]
[1779979522381,53.22,72762.92,0.0,-0.99824,0.0,0.28189]
[1779979523389,53.22,72751.46,0.0,-0.99826,0.0,0.27832]
[1779979524397,53.22,72737.48,0.0,-0.99829,0.0,0.27401]
[1779979525404,53.22,72732.44,0.0,-0.9983,0.0,0.27248]
[1779979526410,53.22,72730.54,0.0,-0.99831,0.0,0.2719]
[1779979528425,53.22,72736.4,0.0,-0.9983,0.0,0.27368]
[1779979529432,53.22,72738.51,0.0,-0.99829,0.0,0.27433]
[1779979531446,53.22,72735.57,0.0,-0.9983,0.0,0.2729]
[1779979533465,53.22,72730.63,0.0,-0.99831,0.0,0.27139]
[1779979535111,53.22,72730.63,0.0,-0.99831,0.0,0.27139]
[1779979535145,53.22,72730.63,0.0,-0.99831,0.0,0.27139]
[1779979535219,53.22,72730.63,0.0,-0.99831,0.0,0.27139]
[1779979537493,53.22,72718.44,0.0,-0.99834,0.0,0.26772]
[1779979538499,53.22,72710.8,0.0,-0.99835,0.0,0.26544]
[1779979539506,53.22,72707.52,0.0,-0.99836,0.0,0.26446]
[1779979540513,53.22,72682.63,0.0,-0.99841,0.0,0.25717]
[1779979541746,53.22,72673.24,0.0,-0.99842,0.0,0.25447]
[1779979542529,53.22,72672.63,0.0,-0.99843,0.0,0.2543]
[1779979544543,53.22,72674.88,0.0,-0.99842,0.0,0.25494]
[1779979545552,53.22,72676.0,0.0,-0.99842,0.0,0.25526]
[1779979546559,53.22,72682.31,0.0,-0.99841,0.0,0.25708]
[1779979547566,53.22,72685.65,0.0,-0.9984,0.0,0.25805]
[1779979548575,53.22,72688.7,0.0,-0.99839,0.0,0.25894]
[1779979549583,53.22,72694.62,0.0,-0.99838,0.0,0.26066]
[1779979550590,53.22,72697.41,0.0,-0.99838,0.0,0.26148]
[1779979551597,53.22,72699.58,0.0,-0.99837,0.0,0.26212]
[1779979552604,53.22,72708.54,0.0,-0.99836,0.0,0.26477]
[1779979553611,53.22,72712.22,0.0,-0.99835,0.0,0.26586]
[1779979554618,53.22,72713.02,0.0,-0.99835,0.0,0.2661]
[1779979556632,53.22,72716.73,0.0,-0.99834,0.0,0.26721]
[1779979557639,53.22,72718.65,0.0,-0.99833,0.0,0.26778]
[1779979559653,53.22,72716.65,0.0,-0.99834,0.0,0.26718]
[1779979560660,53.22,72719.4,0.0,-0.99833,0.0,0.26801]
[1779979561667,53.22,72721.03,0.0,-0.99833,0.0,0.2685]
[1779979562669,53.22,72721.03,0.0,-0.99833,0.0,0.2685]
[1779979562718,53.22,72721.03,0.0,-0.99833,0.0,0.2685]
[1779979562826,53.22,72721.03,0.0,-0.99833,0.0,0.2685]
[1779979565695,53.22,72719.85,0.0,-0.99833,0.0,0.26814]
[1779979566731,53.22,72720.67,0.0,-0.99833,0.0,0.26839]
[1779979567738,53.22,72719.66,0.0,-0.99833,0.0,0.26809]
[1779979568745,53.22,72718.81,0.0,-0.99833,0.0,0.26783]
[1779979569752,53.22,72712.01,0.0,-0.99835,0.0,0.2658]
[1779979571131,53.22,72712.01,0.0,-0.99835,0.0,0.2658]
[1779979571154,53.22,72712.01,0.0,-0.99835,0.0,0.2658]
[1779979571221,53.22,72712.01,0.0,-0.99835,0.0,0.2658]
[1779979571227,53.22,72709.85,0.0,-0.99835,0.0,0.26516]
[1779979572776,53.22,72701.12,0.0,-0.99837,0.0,0.26257]
[1779979573783,53.22,72697.45,0.0,-0.99838,0.0,0.26149]
[1779979574790,53.22,72696.3,0.0,-0.99838,0.0,0.26116]
[1779979575797,53.22,72698.91,0.0,-0.99837,0.0,0.26192]
[1779979576804,53.22,72701.24,0.0,-0.99837,0.0,0.26261]
[1779979577811,53.22,72702.14,0.0,-0.99837,0.0,0.26287]
[1779979578818,53.22,72704.76,0.0,-0.99836,0.0,0.26365]
[1779979579825,53.22,72713.08,0.0,-0.99835,0.0,0.26612]
[1779979580832,53.22,72719.61,0.0,-0.99833,0.0,0.26807]
[1779979581839,53.22,72719.16,0.0,-0.99833,0.0,0.26794]
[1779979582846,53.22,72721.36,0.0,-0.99833,0.0,0.2686]
[1779979583854,53.22,72719.45,0.0,-0.99833,0.0,0.26802]
[1779979584859,53.22,72721.14,0.0,-0.99833,0.0,0.26853]
[1779979585867,53.22,72726.18,0.0,-0.99832,0.0,0.27005]
[1779979587881,53.22,72727.1,0.0,-0.99832,0.0,0.27033]
[1779979589371,53.22,72732.34,0.0,-0.99831,0.0,0.27191]
[1779979589908,53.22,72740.22,0.0,-0.99829,0.0,0.27432]
[1779979590914,53.22,72749.95,0.0,-0.99827,0.0,0.27731]
[1779979591921,53.22,72747.16,0.0,-0.99828,0.0,0.27591]
[1779979592928,53.22,72745.23,0.0,-0.99828,0.0,0.27531]
[1779979593935,53.22,72740.48,0.0,-0.99829,0.0,0.27386]
[1779979596956,53.22,72741.35,0.0,-0.99829,0.0,0.27413]
[1779979597963,53.22,72735.25,0.0,-0.9983,0.0,0.27226]
[1779979598970,53.22,72730.14,0.0,-0.99831,0.0,0.27071]
[1779979599977,53.22,72719.22,0.0,-0.99834,0.0,0.26743]
[1779979601024,53.22,72677.81,0.0,-0.99842,0.0,0.25528]
[1779979602434,53.22,72677.81,0.0,-0.99842,0.0,0.25528]
[1779979602449,53.22,72647.92,0.0,-0.99848,0.0,0.24681]
[1779979603049,53.22,72584.71,0.0,-0.99859,0.0,0.22971]
[1779979604168,53.22,72584.71,0.0,-0.99859,0.0,0.22971]
[1779979604247,53.23,72584.84,0.0,-0.99859,0.0,0.23012]
[1779979605151,53.23,72584.84,0.0,-0.99859,0.0,0.23012]
[1779979605157,53.24,72612.07,0.0,-0.99854,0.0,0.23774]
[1779979605752,53.24,72612.07,0.0,-0.99854,0.0,0.23774]
[1779979606083,53.24,72627.8,0.0,-0.99851,0.0,0.24202]
[1779979607088,53.24,72627.58,0.0,-0.99851,0.0,0.24198]
[1779979608013,53.24,72627.58,0.0,-0.99851,0.0,0.24198]
[1779979608096,53.24,72637.2,0.0,-0.99849,0.0,0.24465]
[1779979609628,53.24,72638.64,0.0,-0.99849,0.0,0.24505]
[1779979610110,53.24,72623.7,0.0,-0.99851,0.0,0.24094]
[1779979611119,53.24,72627.18,0.0,-0.99851,0.0,0.24191]
[1779979612058,53.24,72627.18,0.0,-0.99851,0.0,0.24191]
[1779979612129,53.24,72615.04,0.0,-0.99853,0.0,0.23862]
[1779979613135,53.24,72607.15,0.0,-0.99854,0.0,0.23649]
[1779979614149,53.24,72603.54,0.0,-0.99855,0.0,0.23556]
[1779979615100,53.24,72603.54,0.0,-0.99855,0.0,0.23556]
[1779979615473,53.24,72603.54,0.0,-0.99855,0.0,0.23556]
[1779979615525,53.24,72606.28,0.0,-0.99855,0.0,0.23632]
[1779979615804,53.24,72606.28,0.0,-0.99855,0.0,0.23632]
[1779979618180,53.25,72604.15,0.0,-0.99855,0.0,0.23582]
[1779979619878,53.25,72604.34,0.0,-0.99855,0.0,0.23612]
[1779979620200,53.26,72614.99,0.0,-0.99853,0.0,0.23923]
[1779979621207,53.26,72615.26,0.0,-0.99852,0.0,0.23948]
[1779979623489,53.26,72615.36,0.0,-0.99852,0.0,0.23952]
[1779979623547,53.27,72617.75,0.0,-0.99852,0.0,0.24034]
[1779979625306,53.27,72616.96,0.0,-0.99852,0.0,0.24027]
[1779979625468,53.27,72616.96,0.0,-0.99852,0.0,0.24027]
[1779979625582,53.27,72616.96,0.0,-0.99852,0.0,0.24027]
[1779979625537,53.27,72619.41,0.0,-0.99851,0.0,0.24109]
[1779979627471,53.28,72618.5,0.0,-0.99851,0.0,0.24097]
[1779979627571,53.28,72619.67,0.0,-0.99851,0.0,0.2413]
[1779979628258,53.28,72621.51,0.0,-0.99851,0.0,0.24182]
[1779979629470,53.28,72621.51,0.0,-0.99851,0.0,0.24182]
[1779979629528,53.28,72621.51,0.0,-0.99851,0.0,0.24182]
[1779979629512,53.28,72617.5,0.0,-0.99852,0.0,0.24073]
[1779979630272,53.28,72620.13,0.0,-0.99851,0.0,0.24146]
[1779979631279,53.28,72611.88,0.0,-0.99853,0.0,0.23923]
[1779979632286,53.28,72613.7,0.0,-0.99852,0.0,0.23989]
[1779979633476,53.28,72613.7,0.0,-0.99852,0.0,0.23989]
[1779979633584,53.28,72613.7,0.0,-0.99852,0.0,0.23989]
[1779979633573,53.29,72615.3,0.0,-0.99852,0.0,0.24049]
[1779979634308,53.29,72602.75,0.0,-0.99854,0.0,0.2371]
[1779979635314,53.29,72595.09,0.0,-0.99855,0.0,0.23526]
[1779979636320,53.29,72587.09,0.0,-0.99857,0.0,0.23316]
[1779979636770,53.29,72587.09,0.0,-0.99857,0.0,0.23316]
[1779979637203,53.29,72587.09,0.0,-0.99857,0.0,0.23316]
[1779979637330,53.29,72582.44,0.0,-0.99857,0.0,0.23196]
[1779979638225,53.29,72582.44,0.0,-0.99857,0.0,0.23196]
[1779979638426,53.29,72602.35,0.0,-0.99854,0.0,0.2373]
[1779979639410,53.3,72609.69,0.0,-0.99852,0.0,0.2395]
[1779979640417,53.3,72617.48,0.0,-0.99851,0.0,0.24164]
[1779979641424,53.3,72617.72,0.0,-0.99851,0.0,0.24171]
[1779979642195,53.3,72617.72,0.0,-0.99851,0.0,0.24171]
[1779979642299,53.3,72617.72,0.0,-0.99851,0.0,0.24171]
[1779979642386,53.3,72617.72,0.0,-0.99851,0.0,0.24172]
[1779979644228,53.3,72617.89,0.0,-0.99851,0.0,0.24178]
[1779979644337,53.3,72617.89,0.0,-0.99851,0.0,0.24178]
[1779979644445,53.3,72618.05,0.0,-0.99851,0.0,0.24184]
[1779979645452,53.3,72621.36,0.0,-0.9985,0.0,0.24276]
[1779979646459,53.3,72630.28,0.0,-0.99849,0.0,0.24523]
[1779979646805,53.3,72630.28,0.0,-0.99849,0.0,0.24523]
[1779979647466,53.3,72644.88,0.0,-0.99846,0.0,0.24931]
[1779979648482,53.3,72644.88,0.0,-0.99846,0.0,0.24931]
[1779979648567,53.3,72648.75,0.0,-0.99845,0.0,0.2504]
[1779979648724,53.3,72648.75,0.0,-0.99845,0.0,0.2504]
[1779979648804,53.3,72648.75,0.0,-0.99845,0.0,0.2504]
[1779979649484,53.3,72650.56,0.0,-0.99845,0.0,0.25091]
[1779979650491,53.3,72657.32,0.0,-0.99843,0.0,0.25283]
[1779979651057,53.3,72657.32,0.0,-0.99843,0.0,0.25283]
[1779979651499,53.3,72667.63,0.0,-0.99842,0.0,0.25527]
[1779979651689,53.3,72667.63,0.0,-0.99842,0.0,0.25527]
[1779979651722,53.3,72667.63,0.0,-0.99842,0.0,0.25527]
[1779979651830,53.3,72667.63,0.0,-0.99842,0.0,0.25527]
[1779979652505,53.3,72670.07,0.0,-0.99841,0.0,0.25597]
[1779979654225,53.3,72671.05,0.0,-0.99841,0.0,0.25625]
[1779979654335,53.3,72671.05,0.0,-0.99841,0.0,0.25625]
[1779979654519,53.3,72669.72,0.0,-0.99841,0.0,0.25587]
[1779979655526,53.3,72667.27,0.0,-0.99842,0.0,0.25517]
[1779979656099,53.3,72667.27,0.0,-0.99842,0.0,0.25517]
[1779979656151,53.3,72667.27,0.0,-0.99842,0.0,0.25517]
[1779979656234,53.3,72667.27,0.0,-0.99842,0.0,0.25517]
[1779979656340,53.3,72667.27,0.0,-0.99842,0.0,0.25517]
[1779979656533,53.3,72659.99,0.0,-0.99843,0.0,0.25308]
[1779979657540,53.3,72657.83,0.0,-0.99844,0.0,0.25247]
[1779979658547,53.3,72654.57,0.0,-0.99844,0.0,0.25154]
[1779979659554,53.3,72657.15,0.0,-0.99844,0.0,0.25228]
[1779979660226,53.3,72657.15,0.0,-0.99844,0.0,0.25228]
[1779979660274,53.3,72657.15,0.0,-0.99844,0.0,0.25228]
[1779979660561,53.3,72657.62,0.0,-0.99844,0.0,0.25241]
[1779979661568,53.3,72661.71,0.0,-0.99843,0.0,0.25357]
[1779979662228,53.3,72661.71,0.0,-0.99843,0.0,0.25357]
[1779979662284,53.3,72661.71,0.0,-0.99843,0.0,0.25357]
[1779979662575,53.3,72663.6,0.0,-0.99843,0.0,0.25411]
[1779979663582,53.3,72660.87,0.0,-0.99843,0.0,0.25334]
[1779979664231,53.3,72660.87,0.0,-0.99843,0.0,0.25334]
[1779979664337,53.3,72660.87,0.0,-0.99843,0.0,0.25334]
[1779979664589,53.3,72660.98,0.0,-0.99843,0.0,0.25337]
[1779979665608,53.3,72659.49,0.0,-0.99843,0.0,0.25294]
[1779979666153,53.3,72659.49,0.0,-0.99843,0.0,0.25294]
[1779979666614,53.3,72648.35,0.0,-0.99845,0.0,0.24979]
[1779979667621,53.3,72644.11,0.0,-0.99846,0.0,0.24859]
[1779979669636,53.3,72646.09,0.0,-0.99846,0.0,0.24915]
[1779979670063,53.3,72646.09,0.0,-0.99846,0.0,0.24915]
[1779979670166,53.3,72646.09,0.0,-0.99846,0.0,0.24915]
[1779979670256,53.3,72646.09,0.0,-0.99846,0.0,0.24915]
[1779979671413,53.3,72646.09,0.0,-0.99846,0.0,0.24915]
[1779979671562,53.3,72646.09,0.0,-0.99846,0.0,0.24915]
[1779979671592,53.3,72646.31,0.0,-0.99846,0.0,0.24921]
[1779979671650,53.3,72650.56,0.0,-0.99845,0.0,0.25041]
[1779979673666,53.3,72644.75,0.0,-0.99846,0.0,0.24877]
[1779979675679,53.3,72645.79,0.0,-0.99846,0.0,0.24907]
[1779979678229,53.3,72645.45,0.0,-0.99846,0.0,0.24897]
[1779979678260,53.3,72645.45,0.0,-0.99846,0.0,0.24897]
[1779979678269,53.3,72645.5,0.0,-0.99846,0.0,0.24898]
[1779979678714,53.3,72644.22,0.0,-0.99846,0.0,0.24862]
[1779979679721,53.3,72640.7,0.0,-0.99847,0.0,0.24764]
[1779979681828,53.3,72641.17,0.0,-0.99847,0.0,0.24777]
[1779979681900,53.3,72645.58,0.0,-0.99846,0.0,0.24901]
[1779979682782,53.3,72645.58,0.0,-0.99846,0.0,0.24901]
[1779979682799,53.3,72662.07,0.0,-0.99843,0.0,0.25368]
[1779979684226,53.3,72662.07,0.0,-0.99843,0.0,0.25368]
[1779979684335,53.3,72662.07,0.0,-0.99843,0.0,0.25368]
[1779979684435,53.3,72667.33,0.0,-0.99842,0.0,0.25518]
[1779979684763,53.3,72665.63,0.0,-0.99842,0.0,0.2547]
[1779979685770,53.3,72664.28,0.0,-0.99842,0.0,0.25431]
[1779979686777,53.3,72667.85,0.0,-0.99842,0.0,0.25533]
[1779979688220,53.3,72667.85,0.0,-0.99842,0.0,0.25533]
[1779979688326,53.3,72667.85,0.0,-0.99842,0.0,0.25533]
[1779979688427,53.3,72665.7,0.0,-0.99842,0.0,0.25472]
[1779979688791,53.3,72666.83,0.0,-0.99842,0.0,0.25504]
[1779979689739,53.3,72666.83,0.0,-0.99842,0.0,0.25504]
[1779979689802,53.3,72673.27,0.0,-0.99841,0.0,0.25689]
[1779979690807,53.3,72692.71,0.0,-0.99837,0.0,0.26256]
[1779979692513,53.3,72692.71,0.0,-0.99837,0.0,0.26256]
[1779979692536,53.3,72697.67,0.0,-0.99836,0.0,0.26402]
[1779979692823,53.3,72696.17,0.0,-0.99836,0.0,0.26358]
[1779979693830,53.3,72697.05,0.0,-0.99836,0.0,0.26384]
[1779979694837,53.3,72699.23,0.0,-0.99836,0.0,0.26449]
[1779979695844,53.3,72702.52,0.0,-0.99835,0.0,0.26546]
[1779979696851,53.3,72705.7,0.0,-0.99834,0.0,0.26641]
[1779979697858,53.3,72713.47,0.0,-0.99833,0.0,0.26873]
[1779979698865,53.3,72715.64,0.0,-0.99832,0.0,0.26939]
[1779979699872,53.3,72722.89,0.0,-0.99831,0.0,0.27158]
[1779979700879,53.3,72726.55,0.0,-0.9983,0.0,0.27269]
[1779979701886,53.3,72728.66,0.0,-0.9983,0.0,0.27333]
[1779979702892,53.3,72734.93,0.0,-0.99828,0.0,0.27525]
[1779979704908,53.3,72727.85,0.0,-0.9983,0.0,0.27308]
[1779979705915,53.3,72729.79,0.0,-0.99829,0.0,0.27367]
[1779979706922,53.3,72731.82,0.0,-0.99829,0.0,0.27429]
[1779979708230,53.3,72725.27,0.0,-0.9983,0.0,0.2723]
[1779979708936,53.3,72717.21,0.0,-0.99832,0.0,0.26986]
[1779979709943,53.3,72718.75,0.0,-0.99832,0.0,0.27032]
[1779979710950,53.3,72718.33,0.0,-0.99832,0.0,0.2702]
[1779979711958,53.3,72720.17,0.0,-0.99832,0.0,0.27022]
[1779979712965,53.3,72722.81,0.0,-0.99831,0.0,0.27102]
[1779979713973,53.3,72723.99,0.0,-0.99831,0.0,0.27138]
[1779979716995,53.3,72726.55,0.0,-0.9983,0.0,0.27215]
[1779979718002,53.3,72729.12,0.0,-0.9983,0.0,0.27293]
[1779979720017,53.3,72732.78,0.0,-0.99829,0.0,0.27405]
[1779979721023,53.3,72731.88,0.0,-0.99829,0.0,0.27378]
[1779979722030,53.3,72730.66,0.0,-0.9983,0.0,0.2734]
[1779979724044,53.3,72732.01,0.0,-0.99829,0.0,0.27382]
[1779979725051,53.3,72729.26,0.0,-0.9983,0.0,0.27298]
[1779979726058,53.3,72728.09,0.0,-0.9983,0.0,0.27262]
[1779979727065,53.3,72730.18,0.0,-0.9983,0.0,0.27326]
[1779979730086,53.3,72724.81,0.0,-0.99831,0.0,0.27162]
[1779979731096,53.3,72721.27,0.0,-0.99831,0.0,0.27055]
[1779979732102,53.3,72716.62,0.0,-0.99832,0.0,0.26915]
[1779979733109,53.3,72718.73,0.0,-0.99832,0.0,0.26979]
[1779979735123,53.3,72719.52,0.0,-0.99832,0.0,0.27003]
[1779979736130,53.3,72718.35,0.0,-0.99832,0.0,0.26967]
[1779979738144,53.3,72713.06,0.0,-0.99833,0.0,0.26808]
[1779979739150,53.3,72710.8,0.0,-0.99834,0.0,0.26741]
[1779979740158,53.3,72714.72,0.0,-0.99833,0.0,0.26858]
[1779979741166,53.3,72712.73,0.0,-0.99833,0.0,0.26798]
[1779979744186,53.3,72711.71,0.0,-0.99833,0.0,0.26768]
[1779979746200,53.3,72713.17,0.0,-0.99833,0.0,0.26812]
[1779979747207,53.3,72710.77,0.0,-0.99834,0.0,0.2674]
[1779979751235,53.3,72707.55,0.0,-0.99834,0.0,0.26644]
[1779979752242,53.3,72703.8,0.0,-0.99835,0.0,0.26532]
[1779979754256,53.3,72699.94,0.0,-0.99836,0.0,0.26417]
[1779979755263,53.3,72698.79,0.0,-0.99836,0.0,0.26383]
[1779979757277,53.3,72694.19,0.0,-0.99837,0.0,0.26248]
[1779979758287,53.3,72687.55,0.0,-0.99838,0.0,0.26053]
[1779979759297,53.3,72673.82,0.0,-0.99841,0.0,0.25654]
[1779979760304,53.3,72670.61,0.0,-0.99842,0.0,0.25562]
[1779979761313,53.3,72671.82,0.0,-0.99841,0.0,0.25597]
[1779979762318,53.3,72672.59,0.0,-0.99841,0.0,0.25619]
[1779979763325,53.3,72667.38,0.0,-0.99842,0.0,0.25469]
[1779979764725,53.3,72667.38,0.0,-0.99842,0.0,0.25469]
[1779979764738,53.3,72660.5,0.0,-0.99843,0.0,0.25273]
[1779979765339,53.3,72657.55,0.0,-0.99844,0.0,0.25189]
[1779979766347,53.3,72656.59,0.0,-0.99844,0.0,0.25162]
[1779979767354,53.3,72658.54,0.0,-0.99844,0.0,0.25217]
[1779979768360,53.3,72660.93,0.0,-0.99843,0.0,0.25285]
[1779979769368,53.3,72662.11,0.0,-0.99843,0.0,0.25319]
[1779979770375,53.3,72665.31,0.0,-0.99843,0.0,0.2541]
[1779979770809,53.3,72665.31,0.0,-0.99843,0.0,0.2541]
[1779979771384,53.3,72666.6,0.0,-0.99843,0.0,0.25396]
[1779979772389,53.3,72668.76,0.0,-0.99842,0.0,0.25458]
[1779979773396,53.3,72670.31,0.0,-0.99842,0.0,0.25503]
[1779979775410,53.3,72670.99,0.0,-0.99842,0.0,0.25522]
[1779979776417,53.3,72672.46,0.0,-0.99841,0.0,0.25564]
[1779979779440,53.3,72673.31,0.0,-0.99841,0.0,0.25589]
[1779979780447,53.3,72674.75,0.0,-0.99841,0.0,0.2563]
[1779979781454,53.3,72680.59,0.0,-0.9984,0.0,0.25799]
[1779979782461,53.3,72683.4,0.0,-0.99839,0.0,0.25881]
[1779979783504,53.3,72690.35,0.0,-0.99838,0.0,0.26083]
[1779979784506,53.3,72684.24,0.0,-0.99839,0.0,0.25905]
[1779979785505,53.3,72675.68,0.0,-0.99841,0.0,0.25657]
[1779979786510,53.3,72670.53,0.0,-0.99842,0.0,0.25509]
[1779979788524,53.3,72665.29,0.0,-0.99843,0.0,0.25359]
[1779979789531,53.3,72666.4,0.0,-0.99843,0.0,0.25391]
[1779979790538,53.3,72668.66,0.0,-0.99842,0.0,0.25455]
[1779979793247,53.3,72668.27,0.0,-0.99842,0.0,0.25444]
[1779979793559,53.3,72666.9,0.0,-0.99843,0.0,0.25405]
[1779979795573,53.3,72670.73,0.0,-0.99842,0.0,0.25515]
[1779979796172,53.3,72670.73,0.0,-0.99842,0.0,0.25515]
[1779979796582,53.3,72677.14,0.0,-0.99841,0.0,0.25699]
[1779979797589,53.3,72680.11,0.0,-0.9984,0.0,0.25785]
[1779979801617,53.3,72681.55,0.0,-0.9984,0.0,0.25827]
[1779979804638,53.3,72689.56,0.0,-0.99838,0.0,0.2606]
[1779979805645,53.3,72695.73,0.0,-0.99837,0.0,0.26241]
[1779979806652,53.3,72699.62,0.0,-0.99836,0.0,0.26356]
[1779979809673,53.3,72696.49,0.0,-0.99837,0.0,0.26264]
[1779979810680,53.3,72689.18,0.0,-0.99838,0.0,0.26049]
[1779979811687,53.3,72683.27,0.0,-0.99839,0.0,0.25877]
[1779979812694,53.3,72682.04,0.0,-0.9984,0.0,0.25841]
[1779979813701,53.3,72683.98,0.0,-0.99839,0.0,0.25898]
[1779979814708,53.3,72685.15,0.0,-0.99839,0.0,0.25932]
[1779979815715,53.3,72690.42,0.0,-0.99838,0.0,0.26085]
[1779979816722,53.3,72698.57,0.0,-0.99836,0.0,0.26325]
[1779979817729,53.3,72707.56,0.0,-0.99835,0.0,0.26591]
[1779979818736,53.3,72713.0,0.0,-0.99833,0.0,0.26754]
[1779979819743,53.3,72714.82,0.0,-0.99833,0.0,0.26808]
[1779979820750,53.3,72712.34,0.0,-0.99834,0.0,0.26734]
[1779979821757,53.3,72706.37,0.0,-0.99835,0.0,0.26556]
[1779979823771,53.3,72710.67,0.0,-0.99834,0.0,0.26684]
[1779979824778,53.3,72713.77,0.0,-0.99833,0.0,0.26777]
[1779979825786,53.3,72720.89,0.0,-0.99832,0.0,0.26991]
[1779979826793,53.3,72734.03,0.0,-0.99829,0.0,0.2739]
[1779979827800,53.3,72735.47,0.0,-0.99829,0.0,0.27434]
[1779979828807,53.3,72733.64,0.0,-0.99829,0.0,0.27378]
[1779979829814,53.3,72736.19,0.0,-0.99829,0.0,0.27456]
[1779979830821,53.3,72741.28,0.0,-0.99828,0.0,0.27612]
[1779979832835,53.3,72739.02,0.0,-0.99828,0.0,0.27489]
[1779979833843,53.3,72735.39,0.0,-0.99829,0.0,0.27378]
[1779979834850,53.3,72738.06,0.0,-0.99829,0.0,0.27459]
[1779979835859,53.3,72739.05,0.0,-0.99828,0.0,0.27489]
[1779979836865,53.3,72740.5,0.0,-0.99828,0.0,0.27534]
[1779979837874,53.3,72738.27,0.0,-0.99829,0.0,0.27466]
[1779979838880,53.3,72732.27,0.0,-0.9983,0.0,0.27282]
[1779979839887,53.3,72730.23,0.0,-0.9983,0.0,0.2722]
[1779979841901,53.3,72729.01,0.0,-0.99831,0.0,0.27183]
[1779979843921,53.3,72717.6,0.0,-0.99833,0.0,0.26839]
[1779979844928,53.3,72716.01,0.0,-0.99833,0.0,0.26791]
[1779979845935,53.3,72713.04,0.0,-0.99834,0.0,0.26702]
[1779979847949,53.3,72713.94,0.0,-0.99834,0.0,0.26729]
[1779979848956,53.3,72717.25,0.0,-0.99833,0.0,0.26828]
[1779979849963,53.3,72720.27,0.0,-0.99832,0.0,0.26919]
[1779979850970,53.3,72721.23,0.0,-0.99832,0.0,0.26948]
[1779979851977,53.3,72720.43,0.0,-0.99832,0.0,0.26924]
[1779979853991,53.3,72723.71,0.0,-0.99832,0.0,0.27023]
[1779979854998,53.3,72724.59,0.0,-0.99831,0.0,0.27049]
[1779979856008,53.3,72728.15,0.0,-0.99831,0.0,0.27157]
[1779979857012,53.3,72731.26,0.0,-0.9983,0.0,0.27252]
[1779979858021,53.3,72729.63,0.0,-0.9983,0.0,0.27202]
[1779979859029,53.3,72728.33,0.0,-0.99831,0.0,0.27163]
[1779979863069,53.3,72729.18,0.0,-0.99831,0.0,0.27188]
[1779979867097,53.3,72745.26,0.0,-0.99827,0.0,0.2768]
[1779979868104,53.3,72754.21,0.0,-0.99825,0.0,0.27958]
[1779979869112,53.3,72754.36,0.0,-0.99825,0.0,0.27962]
[1779979870118,53.3,72749.88,0.0,-0.99826,0.0,0.27823]
[1779979871125,53.3,72748.49,0.0,-0.99827,0.0,0.2778]
[1779979872132,53.3,72749.84,0.0,-0.99826,0.0,0.27822]
[1779979874146,53.3,72745.68,0.0,-0.99827,0.0,0.27693]
[1779979875156,53.3,72748.55,0.0,-0.99826,0.0,0.27782]
[1779979876161,53.3,72750.2,0.0,-0.99826,0.0,0.27833]
[1779979877168,53.3,72746.0,0.0,-0.99827,0.0,0.27703]
[1779979878175,53.3,72744.24,0.0,-0.99827,0.0,0.27649]
[1779979879183,53.3,72738.09,0.0,-0.99829,0.0,0.2746]
[1779979880190,53.3,72732.37,0.0,-0.9983,0.0,0.27285]
[1779979881197,53.3,72733.25,0.0,-0.9983,0.0,0.27312]
[1779979882204,53.3,72737.06,0.0,-0.99829,0.0,0.27429]
[1779979883211,53.3,72741.06,0.0,-0.99828,0.0,0.27551]
[1779979887239,53.3,72742.62,0.0,-0.99828,0.0,0.27599]
[1779979888246,53.3,72745.87,0.0,-0.99827,0.0,0.27699]
[1779979889253,53.3,72747.37,0.0,-0.99827,0.0,0.27746]
[1779979890260,53.3,72749.3,0.0,-0.99826,0.0,0.27805]
[1779979891267,53.3,72748.13,0.0,-0.99827,0.0,0.27715]
[1779979893287,53.3,72751.94,0.0,-0.99826,0.0,0.27833]
[1779979894291,53.3,72753.36,0.0,-0.99826,0.0,0.27877]
[1779979896305,53.3,72761.8,0.0,-0.99824,0.0,0.2814]
[1779979897312,53.3,72763.95,0.0,-0.99824,0.0,0.28207]
[1779979898319,53.3,72766.14,0.0,-0.99823,0.0,0.28276]
[1779979900338,53.3,72770.88,0.0,-0.99822,0.0,0.28425]
[1779979901344,53.3,72767.34,0.0,-0.99823,0.0,0.28313]
[1779979902352,53.3,72763.96,0.0,-0.99824,0.0,0.28207]
[1779979909410,53.3,72765.8,0.0,-0.99823,0.0,0.28265]
[1779979910410,53.3,72766.96,0.0,-0.99823,0.0,0.28301]
[1779979912424,53.3,72768.7,0.0,-0.99823,0.0,0.28356]
[1779979913431,53.3,72774.54,0.0,-0.99821,0.0,0.28541]
[1779979914438,53.3,72783.05,0.0,-0.99819,0.0,0.28811]
[1779979915445,53.3,72787.16,0.0,-0.99819,0.0,0.28943]
[1779979916452,53.3,72787.05,0.0,-0.99819,0.0,0.28939]
[1779979918466,53.3,72783.71,0.0,-0.99819,0.0,0.28832]
[1779979919473,53.3,72775.99,0.0,-0.99821,0.0,0.28587]
[1779979920480,53.3,72769.09,0.0,-0.99822,0.0,0.28369]
[1779979921487,53.3,72768.77,0.0,-0.99823,0.0,0.28358]
[1779979922494,53.3,72758.06,0.0,-0.99825,0.0,0.28023]
[1779979923503,53.3,72753.31,0.0,-0.99826,0.0,0.27875]
[1779979924509,53.3,72751.6,0.0,-0.99826,0.0,0.27822]
[1779979925516,53.3,72752.76,0.0,-0.99826,0.0,0.27858]
[1779979926528,53.3,72753.77,0.0,-0.99826,0.0,0.27889]
[1779979927533,53.3,72760.57,0.0,-0.99824,0.0,0.28101]
[1779979928540,53.3,72763.73,0.0,-0.99824,0.0,0.282]
[1779979929547,53.3,72767.9,0.0,-0.99823,0.0,0.28331]
[1779979930553,53.3,72771.52,0.0,-0.99822,0.0,0.28445]
[1779979931974,53.3,72770.9,0.0,-0.99822,0.0,0.28426]
[1779979932081,53.3,72770.9,0.0,-0.99822,0.0,0.28426]
[1779979932568,53.3,72771.1,0.0,-0.99822,0.0,0.28432]
[1779979933575,53.3,72771.98,0.0,-0.99822,0.0,0.2846]
[1779979934582,53.3,72778.18,0.0,-0.99821,0.0,0.28656]
[1779979935589,53.3,72779.67,0.0,-0.9982,0.0,0.28704]
[1779979936596,53.3,72780.98,0.0,-0.9982,0.0,0.28745]
[1779979937603,53.3,72784.33,0.0,-0.99819,0.0,0.28852]
[1779979939617,53.3,72797.54,0.0,-0.99816,0.0,0.29277]
[1779979940625,53.3,72814.57,0.0,-0.99812,0.0,0.29834]
[1779979941631,53.3,72814.18,0.0,-0.99813,0.0,0.29821]
[1779979942638,53.3,72812.53,0.0,-0.99813,0.0,0.29766]
[1779979944034,53.3,72812.78,0.0,-0.99813,0.0,0.29775]
[1779979944078,53.3,72812.78,0.0,-0.99813,0.0,0.29775]
[1779979944652,53.3,72812.24,0.0,-0.99813,0.0,0.29757]
[1779979945659,53.3,72813.24,0.0,-0.99813,0.0,0.2979]
[1779979946666,53.3,72812.14,0.0,-0.99813,0.0,0.29754]
[1779979947681,53.3,72802.39,0.0,-0.99815,0.0,0.29435]
[1779979948705,53.3,72795.65,0.0,-0.99817,0.0,0.29216]
[1779979949711,53.3,72788.42,0.0,-0.99818,0.0,0.28983]
[1779979950718,53.3,72787.74,0.0,-0.99818,0.0,0.28962]
[1779979951725,53.3,72783.09,0.0,-0.9982,0.0,0.28757]
[1779979952737,53.3,72782.13,0.0,-0.9982,0.0,0.28726]
[1779979954759,53.3,72780.63,0.0,-0.9982,0.0,0.28678]
[1779979955762,53.3,72783.32,0.0,-0.9982,0.0,0.28764]
[1779979956769,53.3,72781.52,0.0,-0.9982,0.0,0.28707]
[1779979960798,53.3,72784.86,0.0,-0.99819,0.0,0.28813]
[1779979961805,53.3,72786.7,0.0,-0.99819,0.0,0.28872]
[1779979962813,53.3,72787.62,0.0,-0.99819,0.0,0.28902]
[1779979964826,53.3,72791.02,0.0,-0.99818,0.0,0.29011]
[1779979965833,53.3,72795.75,0.0,-0.99817,0.0,0.29163]
[1779979966840,53.3,72801.43,0.0,-0.99816,0.0,0.29347]
[1779979967847,53.3,72803.88,0.0,-0.99815,0.0,0.29426]
[1779979968854,53.3,72804.93,0.0,-0.99815,0.0,0.29461]
[1779979970868,53.3,72811.67,0.0,-0.99814,0.0,0.29681]
[1779979971877,53.3,72815.96,0.0,-0.99813,0.0,0.29822]
[1779979972884,53.3,72822.07,0.0,-0.99811,0.0,0.30024]
[1779979973264,53.3,72822.07,0.0,-0.99811,0.0,0.30024]
[1779979973891,53.3,72820.93,0.0,-0.99811,0.0,0.29986]
[1779979974898,53.3,72822.22,0.0,-0.99811,0.0,0.30029]
[1779979975732,53.3,72822.22,0.0,-0.99811,0.0,0.30029]
[1779979975905,53.3,72823.77,0.0,-0.99811,0.0,0.3008]
[1779979979225,53.3,72824.38,0.0,-0.99811,0.0,0.301]
[1779979979726,53.3,72824.38,0.0,-0.99811,0.0,0.301]
[1779979979798,53.3,72824.38,0.0,-0.99811,0.0,0.301]
[1779979979933,53.3,72824.43,0.0,-0.99811,0.0,0.30102]
[1779979980940,53.3,72827.91,0.0,-0.9981,0.0,0.30217]
[1779979981245,53.3,72827.91,0.0,-0.9981,0.0,0.30217]
[1779979981355,53.3,72827.91,0.0,-0.9981,0.0,0.30217]
[1779979981947,53.3,72825.15,0.0,-0.9981,0.0,0.30126]
[1779979982954,53.3,72822.25,0.0,-0.99811,0.0,0.30029]
[1779979985975,53.3,72821.17,0.0,-0.99811,0.0,0.29994]
[1779979988996,53.3,72822.27,0.0,-0.99811,0.0,0.3003]
[1779979991011,53.3,72827.14,0.0,-0.9981,0.0,0.30192]
[1779979992018,53.3,72828.86,0.0,-0.9981,0.0,0.30249]
[1779979993025,53.3,72826.91,0.0,-0.9981,0.0,0.30184]
[1779979994035,53.3,72815.91,0.0,-0.99813,0.0,0.2982]
[1779979995040,53.3,72812.57,0.0,-0.99813,0.0,0.2971]
[1779979996048,53.3,72811.59,0.0,-0.99814,0.0,0.29678]
[1779979997054,53.3,72810.56,0.0,-0.99814,0.0,0.29645]
[1779979998061,53.3,72805.23,0.0,-0.99815,0.0,0.2947]
[1779979999069,53.3,72803.79,0.0,-0.99815,0.0,0.29424]
[1779980002090,53.3,72805.88,0.0,-0.99815,0.0,0.29492]
[1779980004104,53.3,72807.01,0.0,-0.99815,0.0,0.29528]
[1779980005111,53.3,72812.57,0.0,-0.99813,0.0,0.2971]
[1779980007125,53.3,72805.98,0.0,-0.99815,0.0,0.29495]
[1779980008132,53.3,72803.9,0.0,-0.99815,0.0,0.29427]
[1779980011154,53.3,72805.36,0.0,-0.99815,0.0,0.29418]
[1779980016190,53.3,72807.02,0.0,-0.99815,0.0,0.29472]
[1779980017197,53.3,72814.08,0.0,-0.99813,0.0,0.29703]
[1779980018203,53.3,72816.34,0.0,-0.99813,0.0,0.29777]
[1779980019210,53.3,72817.74,0.0,-0.99812,0.0,0.29823]
[1779980020217,53.3,72820.2,0.0,-0.99812,0.0,0.29904]
[1779980021225,53.3,72821.31,0.0,-0.99812,0.0,0.29941]
[1779980022286,53.3,72840.84,0.0,-0.99807,0.0,0.30592]
[1779980023275,53.3,72871.79,0.0,-0.998,0.0,0.31649]
[1779980025005,53.3,72871.79,0.0,-0.998,0.0,0.31649]
[1779980024288,53.3,72879.6,0.0,-0.99798,0.0,0.31921]
[1779980025778,53.3,72879.6,0.0,-0.99798,0.0,0.31921]
[1779980025857,53.3,72868.05,0.0,-0.99801,0.0,0.3152]
[1779980028277,53.3,72870.4,0.0,-0.998,0.0,0.31601]
[1779980028306,53.3,72873.53,0.0,-0.998,0.0,0.3171]
[1779980029313,53.3,72871.18,0.0,-0.998,0.0,0.31628]
[1779980030320,53.3,72868.95,0.0,-0.99801,0.0,0.31551]
[1779980032334,53.3,72871.11,0.0,-0.998,0.0,0.31626]
[1779980033356,53.3,72871.11,0.0,-0.998,0.0,0.31626]
[1779980034348,53.3,72867.86,0.0,-0.99801,0.0,0.31513]
[1779980035355,53.3,72865.88,0.0,-0.99801,0.0,0.31445]
[1779980038376,53.3,72858.31,0.0,-0.99803,0.0,0.31185]
[1779980039383,53.3,72851.19,0.0,-0.99805,0.0,0.30942]
[1779980040390,53.3,72849.87,0.0,-0.99805,0.0,0.30897]
[1779980042404,53.3,72846.67,0.0,-0.99806,0.0,0.30789]
[1779980047440,53.3,72846.92,0.0,-0.99806,0.0,0.30797]
[1779980052476,53.3,72844.56,0.0,-0.99806,0.0,0.30717]
[1779980057511,53.3,72846.43,0.0,-0.99806,0.0,0.30781]
[1779980058518,53.3,72848.7,0.0,-0.99805,0.0,0.30858]
[1779980059525,53.3,72851.69,0.0,-0.99805,0.0,0.30959]
[1779980061539,53.3,72849.37,0.0,-0.99805,0.0,0.3088]
[1779980063553,53.3,72846.91,0.0,-0.99806,0.0,0.30797]
[1779980068588,53.3,72845.29,0.0,-0.99806,0.0,0.30742]
[1779980071609,53.3,72846.92,0.0,-0.99806,0.0,0.30738]
[1779980074631,53.3,72849.38,0.0,-0.99806,0.0,0.30822]
[1779980076645,53.3,72845.39,0.0,-0.99807,0.0,0.30687]
[1779980082687,53.3,72845.84,0.0,-0.99806,0.0,0.30702]
[1779980085708,53.3,72839.9,0.0,-0.99808,0.0,0.30502]
[1779980086715,53.3,72829.48,0.0,-0.9981,0.0,0.30154]
[1779980087722,53.3,72825.36,0.0,-0.99811,0.0,0.30017]
[1779980088687,53.3,72825.36,0.0,-0.99811,0.0,0.30017]
[1779980088721,53.3,72825.36,0.0,-0.99811,0.0,0.30017]
[1779980088741,53.3,72825.36,0.0,-0.99811,0.0,0.30017]
[1779980088788,53.3,72824.81,0.0,-0.99811,0.0,0.29999]
[1779980090743,53.3,72820.8,0.0,-0.99812,0.0,0.29866]
[1779980092757,53.3,72833.26,0.0,-0.99809,0.0,0.3028]
[1779980093764,53.3,72836.28,0.0,-0.99809,0.0,0.3038]
[1779980094771,53.3,72836.06,0.0,-0.99809,0.0,0.30373]
[1779980095778,53.3,72832.86,0.0,-0.99809,0.0,0.30266]
[1779980100813,53.3,72836.1,0.0,-0.99809,0.0,0.30374]
[1779980104841,53.3,72833.6,0.0,-0.99809,0.0,0.30291]
[1779980108869,53.3,72836.78,0.0,-0.99809,0.0,0.30397]
[1779980112897,53.3,72839.54,0.0,-0.99808,0.0,0.3049]
[1779980115918,53.3,72843.91,0.0,-0.99807,0.0,0.30637]
[1779980116925,53.3,72848.04,0.0,-0.99806,0.0,0.30776]
[1779980118939,53.3,72850.75,0.0,-0.99805,0.0,0.30868]
[1779980123974,53.3,72850.44,0.0,-0.99805,0.0,0.30858]
[1779980124981,53.3,72853.05,0.0,-0.99805,0.0,0.30946]
[1779980130016,53.3,72854.83,0.0,-0.99804,0.0,0.31007]
[1779980131025,53.3,72860.18,0.0,-0.99803,0.0,0.3113]
[1779980132035,53.3,72863.37,0.0,-0.99803,0.0,0.31239]
[1779980133042,53.3,72866.18,0.0,-0.99802,0.0,0.31336]
[1779980135056,53.3,72873.26,0.0,-0.998,0.0,0.3158]
[1779980136063,53.3,72870.95,0.0,-0.99801,0.0,0.315]
[1779980137070,53.3,72875.54,0.0,-0.998,0.0,0.31659]
[1779980138095,53.3,72879.55,0.0,-0.99799,0.0,0.31798]
[1779980139087,53.3,72882.38,0.0,-0.99798,0.0,0.31897]
[1779980141100,53.3,72878.9,0.0,-0.99799,0.0,0.31776]
[1779980142107,53.3,72875.32,0.0,-0.998,0.0,0.31651]
[1779980146135,53.3,72878.12,0.0,-0.99799,0.0,0.31748]
[1779980151170,53.3,72879.86,0.0,-0.99799,0.0,0.31809]
[1779980156205,53.3,72878.44,0.0,-0.99799,0.0,0.3176]
[1779980161240,53.3,72879.54,0.0,-0.99799,0.0,0.31798]
[1779980162249,53.3,72883.2,0.0,-0.99798,0.0,0.31926]
[1779980163255,53.3,72888.24,0.0,-0.99797,0.0,0.32102]
[1779980164261,53.3,72885.99,0.0,-0.99797,0.0,0.32023]
[1779980169296,53.3,72886.47,0.0,-0.99797,0.0,0.3204]
[1779980170303,53.3,72888.64,0.0,-0.99797,0.0,0.32116]
[1779980171310,53.3,72891.57,0.0,-0.99796,0.0,0.32219]
[1779980176345,53.3,72890.49,0.0,-0.99796,0.0,0.32181]
[1779980181381,53.3,72891.85,0.0,-0.99796,0.0,0.32229]
[1779980184402,53.3,72894.03,0.0,-0.99795,0.0,0.32306]
[1779980186416,53.3,72897.89,0.0,-0.99794,0.0,0.32443]
[1779980190444,53.3,72895.24,0.0,-0.99795,0.0,0.32349]
[1779980191451,53.3,72898.18,0.0,-0.99795,0.0,0.32391]
[1779980196486,53.3,72898.67,0.0,-0.99795,0.0,0.32409]
[1779980198500,53.3,72901.6,0.0,-0.99794,0.0,0.32513]
[1779980199509,53.3,72905.96,0.0,-0.99793,0.0,0.32668]
[1779980200570,53.3,72913.25,0.0,-0.99791,0.0,0.32929]
[1779980201528,53.3,72910.55,0.0,-0.99792,0.0,0.32832]
[1779980206563,53.3,72910.51,0.0,-0.99792,0.0,0.3283]
[1779980208579,53.3,72906.44,0.0,-0.99793,0.0,0.32685]
[1779980209667,53.3,72903.5,0.0,-0.99793,0.0,0.3258]
[1779980213614,53.3,72900.28,0.0,-0.99794,0.0,0.32466]
[1779980218649,53.3,72898.1,0.0,-0.99795,0.0,0.32389]
[1779980220671,53.3,72895.83,0.0,-0.99795,0.0,0.32308]
[1779980221677,53.3,72881.22,0.0,-0.99799,0.0,0.31796]
[1779980222683,53.3,72882.11,0.0,-0.99799,0.0,0.31827]
[1779980224697,53.3,72885.25,0.0,-0.99798,0.0,0.31937]
[1779980227718,53.3,72891.11,0.0,-0.99796,0.0,0.32142]
[1779980228725,53.3,72891.93,0.0,-0.99796,0.0,0.32171]
[1779980230739,53.3,72894.08,0.0,-0.99796,0.0,0.32247]
[1779980231746,53.3,72887.51,0.0,-0.99797,0.0,0.32016]
[1779980233760,53.3,72891.47,0.0,-0.99796,0.0,0.32155]
[1779980238795,53.3,72892.03,0.0,-0.99796,0.0,0.32174]
[1779980243830,53.3,72890.68,0.0,-0.99797,0.0,0.32127]
[1779980247858,53.3,72887.55,0.0,-0.99797,0.0,0.32017]
[1779980250879,53.3,72891.69,0.0,-0.99796,0.0,0.32162]
[1779980255914,53.3,72891.41,0.0,-0.99797,0.0,0.32091]
[1779980260949,53.3,72892.09,0.0,-0.99797,0.0,0.32115]
[1779980262007,53.3,72877.3,0.0,-0.998,0.0,0.31599]
[1779980263006,53.3,72858.1,0.0,-0.99805,0.0,0.3094]
[1779980264016,53.3,72849.25,0.0,-0.99807,0.0,0.3064]
[1779980264534,53.3,72849.25,0.0,-0.99807,0.0,0.3064]
[1779980265027,53.3,72849.11,0.0,-0.99807,0.0,0.30636]
[1779980266032,53.3,72849.47,0.0,-0.99807,0.0,0.30648]
[1779980266488,53.3,72849.47,0.0,-0.99807,0.0,0.30648]
[1779980272075,53.3,72852.02,0.0,-0.99806,0.0,0.30734]
[1779980276107,53.3,72856.61,0.0,-0.99805,0.0,0.3089]
[1779980279128,53.3,72858.93,0.0,-0.99805,0.0,0.30968]
[1779980280135,53.3,72862.16,0.0,-0.99804,0.0,0.31079]
[1779980282149,53.3,72858.44,0.0,-0.99805,0.0,0.30952]
[1779980283156,53.3,72860.45,0.0,-0.99804,0.0,0.3102]
[1779980284163,53.3,72863.28,0.0,-0.99803,0.0,0.31117]
[1779980285170,53.3,72866.89,0.0,-0.99803,0.0,0.3124]
[1779980287184,53.3,72863.23,0.0,-0.99803,0.0,0.31115]
[1779980292219,53.3,72865.85,0.0,-0.99803,0.0,0.31205]
[1779980295271,53.3,72855.18,0.0,-0.99805,0.0,0.30841]
[1779980296260,53.3,72862.33,0.0,-0.99804,0.0,0.31084]
[1779980297267,53.3,72877.26,0.0,-0.998,0.0,0.31598]
[1779980298274,53.3,72879.88,0.0,-0.998,0.0,0.31689]
[1779980299363,53.3,72875.63,0.0,-0.99801,0.0,0.31542]
[1779980301302,53.3,72878.27,0.0,-0.998,0.0,0.31633]
[1779980303317,53.3,72880.76,0.0,-0.99799,0.0,0.31719]
[1779980305331,53.3,72884.04,0.0,-0.99799,0.0,0.31834]
[1779980309359,53.3,72886.19,0.0,-0.99798,0.0,0.31909]
[1779980313387,53.3,72888.27,0.0,-0.99798,0.0,0.31921]
[1779980316367,53.3,72886.44,0.0,-0.99798,0.0,0.31857]
[1779980316468,53.3,72886.44,0.0,-0.99798,0.0,0.31857]
[1779980316479,53.3,72886.44,0.0,-0.99798,0.0,0.31857]
[1779980316724,53.3,72886.44,0.0,-0.99798,0.0,0.31857]
[1779980317421,53.3,72884.99,0.0,-0.99799,0.0,0.31806]
[1779980317946,53.3,72884.99,0.0,-0.99799,0.0,0.31806]
[1779980317969,53.3,72884.99,0.0,-0.99799,0.0,0.31806]
[1779980318081,53.3,72884.99,0.0,-0.99799,0.0,0.31806]
[1779980318216,53.3,72884.99,0.0,-0.99799,0.0,0.31806]
[1779980318424,53.3,72888.74,0.0,-0.99798,0.0,0.31937]
[1779980323460,53.3,72889.83,0.0,-0.99798,0.0,0.31975]
[1779980324466,53.3,72885.62,0.0,-0.99799,0.0,0.31828]
[1779980325469,53.3,72885.62,0.0,-0.99799,0.0,0.31828]
[1779980325576,53.3,72885.62,0.0,-0.99799,0.0,0.31828]
[1779980325719,53.3,72885.62,0.0,-0.99799,0.0,0.31828]
[1779980325874,53.3,72885.62,0.0,-0.99799,0.0,0.31828]
[1779980325970,53.3,72885.62,0.0,-0.99799,0.0,0.31828]
[1779980325981,53.3,72885.62,0.0,-0.99799,0.0,0.31828]
[1779980326217,53.3,72885.62,0.0,-0.99799,0.0,0.31828]
[1779980326244,53.3,72884.0,0.0,-0.99799,0.0,0.31772]
[1779980327487,53.3,72881.73,0.0,-0.99799,0.0,0.31693]
[1779980329507,53.3,72889.47,0.0,-0.99798,0.0,0.31963]
[1779980330514,53.3,72892.79,0.0,-0.99797,0.0,0.32079]
[1779980331662,53.3,72892.79,0.0,-0.99797,0.0,0.32079]
[1779980331726,53.3,72892.79,0.0,-0.99797,0.0,0.32079]
[1779980331766,53.3,72892.79,0.0,-0.99797,0.0,0.32079]
[1779980331969,53.3,72892.79,0.0,-0.99797,0.0,0.32079]
[1779980332200,53.3,72892.79,0.0,-0.99797,0.0,0.32079]
[1779980332218,53.3,72892.79,0.0,-0.99797,0.0,0.32079]
[1779980332309,53.3,72892.79,0.0,-0.99797,0.0,0.32079]
[1779980332411,53.3,72890.75,0.0,-0.99797,0.0,0.32007]
[1779980332469,53.3,72890.75,0.0,-0.99797,0.0,0.32007]
[1779980337563,53.3,72891.95,0.0,-0.99797,0.0,0.32049]
[1779980341473,53.3,72892.65,0.0,-0.99797,0.0,0.32074]
[1779980341583,53.3,72892.65,0.0,-0.99797,0.0,0.32074]
[1779980341721,53.3,72892.65,0.0,-0.99797,0.0,0.32074]
[1779980341905,53.3,72892.65,0.0,-0.99797,0.0,0.32074]
[1779980341967,53.3,72892.65,0.0,-0.99797,0.0,0.32074]
[1779980341968,53.3,72892.65,0.0,-0.99797,0.0,0.32074]
[1779980342219,53.3,72892.65,0.0,-0.99797,0.0,0.32074]
[1779980342320,53.3,72892.48,0.0,-0.99797,0.0,0.32068]
[1779980347521,53.3,72891.27,0.0,-0.99797,0.0,0.32026]
[1779980347537,53.3,72891.27,0.0,-0.99797,0.0,0.32026]
[1779980347631,53.3,72891.27,0.0,-0.99797,0.0,0.32026]
[1779980347723,53.3,72891.27,0.0,-0.99797,0.0,0.32026]
[1779980347759,53.3,72891.27,0.0,-0.99797,0.0,0.32026]
[1779980347967,53.3,72891.27,0.0,-0.99797,0.0,0.32026]
[1779980347999,53.3,72891.0,0.0,-0.99797,0.0,0.32016]
[1779980351476,53.3,72890.59,0.0,-0.99797,0.0,0.32002]
[1779980351581,53.3,72890.59,0.0,-0.99797,0.0,0.32002]
[1779980351728,53.3,72890.59,0.0,-0.99797,0.0,0.32002]
[1779980351828,53.3,72890.59,0.0,-0.99797,0.0,0.32002]
[1779980351929,53.3,72889.86,0.0,-0.99798,0.0,0.31976]
[1779980353338,53.3,72889.86,0.0,-0.99798,0.0,0.31976]
[1779980353380,53.3,72889.86,0.0,-0.99798,0.0,0.31976]
[1779980353420,53.3,72886.88,0.0,-0.99798,0.0,0.31872]
[1779980353474,53.3,72886.88,0.0,-0.99798,0.0,0.31872]
[1779980355475,53.3,72887.58,0.0,-0.99798,0.0,0.31896]
[1779980355550,53.3,72887.36,0.0,-0.99798,0.0,0.31889]
[1779980355723,53.3,72887.36,0.0,-0.99798,0.0,0.31889]
[1779980355828,53.3,72887.36,0.0,-0.99798,0.0,0.31889]
[1779980355924,53.3,72889.55,0.0,-0.99798,0.0,0.31965]
[1779980359121,53.3,72890.54,0.0,-0.99797,0.0,0.32]
[1779980359159,53.3,72890.54,0.0,-0.99797,0.0,0.32]
[1779980359219,53.3,72890.54,0.0,-0.99797,0.0,0.32]
[1779980359474,53.3,72890.59,0.0,-0.99797,0.0,0.32002]
[1779980359552,53.3,72890.59,0.0,-0.99797,0.0,0.32002]
[1779980359724,53.3,72890.59,0.0,-0.99797,0.0,0.32002]
[1779980359764,53.3,72890.59,0.0,-0.99797,0.0,0.32002]
[1779980359822,53.3,72890.96,0.0,-0.99797,0.0,0.32015]
[1779980363475,53.3,72891.15,0.0,-0.99797,0.0,0.32021]
[1779980363576,53.3,72891.92,0.0,-0.99797,0.0,0.32048]
[1779980363724,53.3,72891.92,0.0,-0.99797,0.0,0.32048]
[1779980363829,53.3,72891.92,0.0,-0.99797,0.0,0.32048]
[1779980363930,53.3,72891.42,0.0,-0.99797,0.0,0.32031]
[1779980367470,53.3,72891.89,0.0,-0.99797,0.0,0.32047]
[1779980367581,53.3,72891.77,0.0,-0.99797,0.0,0.32043]
[1779980367723,53.3,72891.77,0.0,-0.99797,0.0,0.32043]
[1779980367826,53.3,72891.77,0.0,-0.99797,0.0,0.32043]
[1779980367927,53.3,72891.43,0.0,-0.99797,0.0,0.32031]
[1779980370300,53.3,72891.42,0.0,-0.99797,0.0,0.32031]
[1779980370359,53.3,72891.42,0.0,-0.99797,0.0,0.32031]
[1779980370468,53.3,72891.42,0.0,-0.99797,0.0,0.32031]
[1779980371479,53.3,72890.77,0.0,-0.99797,0.0,0.32008]
[1779980371579,53.3,72890.9,0.0,-0.99797,0.0,0.32013]
[1779980371724,53.3,72890.9,0.0,-0.99797,0.0,0.32013]
[1779980371831,53.3,72890.9,0.0,-0.99797,0.0,0.32013]
[1779980371933,53.3,72892.26,0.0,-0.99797,0.0,0.31999]
[1779980375599,53.3,72891.77,0.0,-0.99797,0.0,0.31982]
[1779980375837,53.3,72901.55,0.0,-0.99795,0.0,0.32326]
[1779980377051,53.3,72901.55,0.0,-0.99795,0.0,0.32326]
[1779980377219,53.3,72901.55,0.0,-0.99795,0.0,0.32326]
[1779980377338,53.3,72901.55,0.0,-0.99795,0.0,0.32326]
[1779980377407,53.3,72906.4,0.0,-0.99794,0.0,0.32498]
[1779980379472,53.3,72906.89,0.0,-0.99794,0.0,0.32516]
[1779980379563,53.3,72906.39,0.0,-0.99794,0.0,0.32498]
[1779980379721,53.3,72906.39,0.0,-0.99794,0.0,0.32498]
[1779980379829,53.3,72906.39,0.0,-0.99794,0.0,0.32498]
[1779980379865,53.3,72903.87,0.0,-0.99795,0.0,0.32408]
[1779980380501,53.3,72903.87,0.0,-0.99795,0.0,0.32408]
[1779980380534,53.3,72903.87,0.0,-0.99795,0.0,0.32408]
[1779980380718,53.3,72903.87,0.0,-0.99795,0.0,0.32408]
[1779980383469,53.3,72902.88,0.0,-0.99795,0.0,0.32373]
[1779980383578,53.3,72903.18,0.0,-0.99795,0.0,0.32384]
[1779980383718,53.3,72903.18,0.0,-0.99795,0.0,0.32384]
[1779980383729,53.3,72903.18,0.0,-0.99795,0.0,0.32384]
[1779980383893,53.3,72903.36,0.0,-0.99795,0.0,0.3239]
[1779980387468,53.3,72903.11,0.0,-0.99795,0.0,0.32382]
[1779980387472,53.3,72903.08,0.0,-0.99795,0.0,0.3238]
[1779980387574,53.3,72903.08,0.0,-0.99795,0.0,0.3238]
[1779980387730,53.3,72903.08,0.0,-0.99795,0.0,0.3238]
[1779980387761,53.3,72903.08,0.0,-0.99795,0.0,0.3238]
[1779980387923,53.3,72903.51,0.0,-0.99795,0.0,0.32396]
[1779980389938,53.3,72909.17,0.0,-0.99793,0.0,0.32597]
[1779980391471,53.3,72909.17,0.0,-0.99793,0.0,0.32597]
[1779980391578,53.3,72910.04,0.0,-0.99793,0.0,0.32628]
[1779980391720,53.3,72910.04,0.0,-0.99793,0.0,0.32628]
[1779980391797,53.3,72910.04,0.0,-0.99793,0.0,0.32628]
[1779980391951,53.3,72908.55,0.0,-0.99793,0.0,0.32575]
[1779980393369,53.3,72908.55,0.0,-0.99793,0.0,0.32575]
[1779980393431,53.3,72908.55,0.0,-0.99793,0.0,0.32575]
[1779980393472,53.3,72908.55,0.0,-0.99793,0.0,0.32575]
[1779980393965,53.3,72906.04,0.0,-0.99794,0.0,0.32485]
[1779980395312,53.3,72906.04,0.0,-0.99794,0.0,0.32485]
[1779980395374,53.3,72906.04,0.0,-0.99794,0.0,0.32485]
[1779980395471,53.3,72906.04,0.0,-0.99794,0.0,0.32485]
[1779980395422,53.3,72904.8,0.0,-0.99794,0.0,0.32441]
[1779980395576,53.3,72904.8,0.0,-0.99794,0.0,0.32441]
[1779980395979,53.3,72903.82,0.0,-0.99795,0.0,0.32407]
[1779980397475,53.3,72903.82,0.0,-0.99795,0.0,0.32407]
[1779980397581,53.3,72904.36,0.0,-0.99794,0.0,0.32426]
[1779980397993,53.3,72904.66,0.0,-0.99794,0.0,0.32436]
[1779980401086,53.3,72904.88,0.0,-0.99794,0.0,0.32444]
[1779980401222,53.3,72907.04,0.0,-0.99794,0.0,0.32521]
[1779980401525,53.3,72907.04,0.0,-0.99794,0.0,0.32521]
[1779980402089,53.3,72907.04,0.0,-0.99794,0.0,0.32521]
[1779980402114,53.3,72904.55,0.0,-0.99794,0.0,0.32433]
[1779980402815,53.3,72904.55,0.0,-0.99794,0.0,0.32433]
[1779980402971,53.3,72904.55,0.0,-0.99794,0.0,0.32433]
[1779980403049,53.3,72904.55,0.0,-0.99794,0.0,0.32433]
[1779980403163,53.3,72904.55,0.0,-0.99794,0.0,0.32433]
[1779980403385,53.3,72904.55,0.0,-0.99794,0.0,0.32433]
[1779980403480,53.3,72892.92,0.0,-0.99797,0.0,0.32023]
[1779980404042,53.3,72881.09,0.0,-0.998,0.0,0.3161]
[1779980404796,53.3,72881.09,0.0,-0.998,0.0,0.3161]
[1779980405045,53.3,72875.66,0.0,-0.99801,0.0,0.31422]
[1779980406058,53.3,72873.08,0.0,-0.99802,0.0,0.31333]
[1779980407065,53.3,72866.54,0.0,-0.99803,0.0,0.31109]
[1779980408074,53.3,72876.42,0.0,-0.99801,0.0,0.31449]
[1779980409079,53.3,72897.96,0.0,-0.99796,0.0,0.322]
[1779980409921,53.3,72897.96,0.0,-0.99796,0.0,0.322]
[1779980410086,53.3,72896.41,0.0,-0.99796,0.0,0.32145]
[1779980411094,53.3,72884.67,0.0,-0.99799,0.0,0.31734]
[1779980412391,53.3,72884.67,0.0,-0.99799,0.0,0.31734]
[1779980412516,53.3,72889.7,0.0,-0.99798,0.0,0.3191]
[1779980413111,53.3,72890.11,0.0,-0.99798,0.0,0.31924]
[1779980413881,53.3,72890.11,0.0,-0.99798,0.0,0.31924]
[1779980414118,53.3,72883.6,0.0,-0.99799,0.0,0.31697]
[1779980416132,53.3,72880.59,0.0,-0.998,0.0,0.31593]
[1779980417139,53.3,72879.46,0.0,-0.998,0.0,0.31554]
[1779980418429,53.3,72878.08,0.0,-0.99801,0.0,0.31506]
[1779980420160,53.3,72874.21,0.0,-0.99802,0.0,0.31372]
[1779980421166,53.3,72863.68,0.0,-0.99804,0.0,0.31012]
[1779980423181,53.3,72863.2,0.0,-0.99804,0.0,0.30995]
[1779980425195,53.3,72861.78,0.0,-0.99805,0.0,0.30947]
[1779980426204,53.3,72860.92,0.0,-0.99805,0.0,0.30918]
[1779980428218,53.3,72872.6,0.0,-0.99802,0.0,0.31317]
[1779980429226,53.3,72875.76,0.0,-0.99801,0.0,0.31426]
[1779980430235,53.3,72887.33,0.0,-0.99799,0.0,0.31827]
[1779980431240,53.3,72892.24,0.0,-0.99798,0.0,0.31938]
[1779980432248,53.3,72892.84,0.0,-0.99798,0.0,0.31959]
[1779980432774,53.3,72892.84,0.0,-0.99798,0.0,0.31959]
[1779980432866,53.3,72892.84,0.0,-0.99798,0.0,0.31959]
[1779980432976,53.3,72892.84,0.0,-0.99798,0.0,0.31959]
[1779980433255,53.3,72895.58,0.0,-0.99797,0.0,0.32055]
[1779980434268,53.3,72897.88,0.0,-0.99796,0.0,0.32136]
[1779980435275,53.3,72898.99,0.0,-0.99796,0.0,0.32175]
[1779980438297,53.3,72897.02,0.0,-0.99797,0.0,0.32105]
[1779980440311,53.3,72894.74,0.0,-0.99797,0.0,0.32025]
[1779980441481,53.3,72894.74,0.0,-0.99797,0.0,0.32025]
[1779980441537,53.3,72894.74,0.0,-0.99797,0.0,0.32025]
[1779980441720,53.3,72893.88,0.0,-0.99797,0.0,0.31995]
[1779980443332,53.3,72886.45,0.0,-0.99799,0.0,0.31736]
[1779980444339,53.3,72886.01,0.0,-0.99799,0.0,0.31721]
[1779980444879,53.3,72886.01,0.0,-0.99799,0.0,0.31721]
[1779980444968,53.3,72886.01,0.0,-0.99799,0.0,0.31721]
[1779980445024,53.3,72886.01,0.0,-0.99799,0.0,0.31721]
[1779980445218,53.3,72886.01,0.0,-0.99799,0.0,0.31721]
[1779980445346,53.3,72888.33,0.0,-0.99799,0.0,0.31801]
[1779980446353,53.3,72889.34,0.0,-0.99798,0.0,0.31836]
[1779980448369,53.3,72891.14,0.0,-0.99798,0.0,0.31899]
[1779980448917,53.3,72891.14,0.0,-0.99798,0.0,0.31899]
[1779980448941,53.3,72891.14,0.0,-0.99798,0.0,0.31899]
[1779980448968,53.3,72891.14,0.0,-0.99798,0.0,0.31899]
[1779980449374,53.3,72893.02,0.0,-0.99798,0.0,0.31965]
[1779980451388,53.3,72887.9,0.0,-0.99799,0.0,0.31786]
[1779980455416,53.3,72889.04,0.0,-0.99798,0.0,0.31826]
[1779980456423,53.3,72904.78,0.0,-0.99795,0.0,0.32379]
[1779980457430,53.3,72911.48,0.0,-0.99793,0.0,0.32617]
[1779980457696,53.3,72911.48,0.0,-0.99793,0.0,0.32617]
[1779980458437,53.3,72912.13,0.0,-0.99793,0.0,0.3264]
[1779980460451,53.3,72913.17,0.0,-0.99793,0.0,0.32677]
[1779980461462,53.3,72912.19,0.0,-0.99793,0.0,0.32642]
[1779980463100,53.3,72912.48,0.0,-0.99793,0.0,0.32653]
[1779980463559,53.3,72912.48,0.0,-0.99793,0.0,0.32653]
[1779980463688,53.3,72911.9,0.0,-0.99793,0.0,0.32632]
[1779980463841,53.3,72911.9,0.0,-0.99793,0.0,0.32632]
[1779980469313,53.3,72911.77,0.0,-0.99793,0.0,0.32627]
[1779980469363,53.3,72911.77,0.0,-0.99793,0.0,0.32627]
[1779980469469,53.3,72911.77,0.0,-0.99793,0.0,0.32627]
[1779980469518,53.3,72909.78,0.0,-0.99793,0.0,0.32557]
[1779980470525,53.3,72905.09,0.0,-0.99795,0.0,0.3239]
[1779980470929,53.3,72905.09,0.0,-0.99795,0.0,0.3239]
[1779980471175,53.3,72905.09,0.0,-0.99795,0.0,0.3239]
[1779980471532,53.3,72899.16,0.0,-0.99796,0.0,0.32181]
[1779980472540,53.3,72895.21,0.0,-0.99797,0.0,0.32042]
[1779980473547,53.3,72890.83,0.0,-0.99798,0.0,0.31889]
[1779980475561,53.3,72888.71,0.0,-0.99799,0.0,0.31815]
[1779980475877,53.3,72888.71,0.0,-0.99799,0.0,0.31815]
[1779980475969,53.3,72888.71,0.0,-0.99799,0.0,0.31815]
[1779980475985,53.3,72888.71,0.0,-0.99799,0.0,0.31815]
[1779980476218,53.3,72888.71,0.0,-0.99799,0.0,0.31815]
[1779980478582,53.3,72891.03,0.0,-0.99798,0.0,0.31896]
[1779980479589,53.3,72893.5,0.0,-0.99797,0.0,0.31982]
[1779980480596,53.3,72891.68,0.0,-0.99798,0.0,0.31918]
[1779980481485,53.3,72891.68,0.0,-0.99798,0.0,0.31918]
[1779980481577,53.3,72891.68,0.0,-0.99798,0.0,0.31918]
[1779980481603,53.3,72890.81,0.0,-0.99798,0.0,0.31888]
[1779980481721,53.3,72890.81,0.0,-0.99798,0.0,0.31888]
[1779980482610,53.3,72891.64,0.0,-0.99798,0.0,0.31917]
[1779980485632,53.3,72894.96,0.0,-0.99797,0.0,0.32033]
[1779980487178,53.3,72894.96,0.0,-0.99797,0.0,0.32033]
[1779980487189,53.3,72894.96,0.0,-0.99797,0.0,0.32033]
[1779980487247,53.3,72894.96,0.0,-0.99797,0.0,0.32033]
[1779980487292,53.3,72902.99,0.0,-0.99795,0.0,0.32316]
[1779980487647,53.3,72903.88,0.0,-0.99795,0.0,0.32347]
[1779980492682,53.3,72898.5,0.0,-0.99797,0.0,0.32096]
[1779980493689,53.3,72894.28,0.0,-0.99798,0.0,0.31948]
[1779980494696,53.3,72897.93,0.0,-0.99797,0.0,0.32076]
[1779980495829,53.3,72897.93,0.0,-0.99797,0.0,0.32076]
[1779980495944,53.3,72897.93,0.0,-0.99797,0.0,0.32076]
[1779980495971,53.3,72897.93,0.0,-0.99797,0.0,0.32076]
[1779980495980,53.3,72900.72,0.0,-0.99796,0.0,0.32174]
[1779980496710,53.3,72905.2,0.0,-0.99795,0.0,0.32333]
[1779980497717,53.3,72906.36,0.0,-0.99795,0.0,0.32374]
[1779980498725,53.3,72907.71,0.0,-0.99794,0.0,0.32421]
[1779980501753,53.3,72908.99,0.0,-0.99794,0.0,0.32467]
[1779980503068,53.3,72908.99,0.0,-0.99794,0.0,0.32467]
[1779980503099,53.3,72908.99,0.0,-0.99794,0.0,0.32467]
[1779980503219,53.3,72908.99,0.0,-0.99794,0.0,0.32467]
[1779980503327,53.3,72908.99,0.0,-0.99794,0.0,0.32467]
[1779980503429,53.3,72905.69,0.0,-0.99795,0.0,0.3235]
[1779980503773,53.3,72904.07,0.0,-0.99795,0.0,0.32293]
[1779980505469,53.3,72904.07,0.0,-0.99795,0.0,0.32293]
[1779980505583,53.3,72904.07,0.0,-0.99795,0.0,0.32293]
[1779980507468,53.3,72903.52,0.0,-0.99795,0.0,0.32273]
[1779980507577,53.3,72903.52,0.0,-0.99795,0.0,0.32273]
[1779980511336,53.3,72904.04,0.0,-0.99795,0.0,0.32292]
[1779980511447,53.3,72904.04,0.0,-0.99795,0.0,0.32292]
[1779980511468,53.3,72904.04,0.0,-0.99795,0.0,0.32292]
[1779980511546,53.3,72905.61,0.0,-0.99795,0.0,0.32347]
[1779980512838,53.3,72904.41,0.0,-0.99795,0.0,0.32305]
[1779980513843,53.3,72902.88,0.0,-0.99796,0.0,0.32251]
[1779980514850,53.3,72905.13,0.0,-0.99795,0.0,0.3233]
[1779980516782,53.3,72905.81,0.0,-0.99795,0.0,0.32354]
[1779980516844,53.3,72905.81,0.0,-0.99795,0.0,0.32354]
[1779980516967,53.3,72905.81,0.0,-0.99795,0.0,0.32354]
[1779980516990,53.3,72908.58,0.0,-0.99794,0.0,0.32452]
[1779980517873,53.3,72911.21,0.0,-0.99793,0.0,0.32546]
[1779980520894,53.3,72912.41,0.0,-0.99793,0.0,0.32588]
[1779980521901,53.3,72916.14,0.0,-0.99792,0.0,0.32721]
[1779980522908,53.3,72917.8,0.0,-0.99792,0.0,0.32781]
[1779980523929,53.3,72919.52,0.0,-0.99791,0.0,0.32842]
[1779980525142,53.3,72919.52,0.0,-0.99791,0.0,0.32842]
[1779980525177,53.3,72919.52,0.0,-0.99791,0.0,0.32842]
[1779980525217,53.3,72919.52,0.0,-0.99791,0.0,0.32842]
[1779980525324,53.3,72919.52,0.0,-0.99791,0.0,0.32842]
[1779980525900,53.3,72920.38,0.0,-0.99791,0.0,0.32873]
[1779980525940,53.3,72916.16,0.0,-0.99792,0.0,0.32722]
[1779980526947,53.3,72903.77,0.0,-0.99795,0.0,0.32282]
[1779980527730,53.3,72903.77,0.0,-0.99795,0.0,0.32282]
[1779980527954,53.3,72898.5,0.0,-0.99797,0.0,0.32096]
[1779980529469,53.3,72898.5,0.0,-0.99797,0.0,0.32096]
[1779980529577,53.3,72898.5,0.0,-0.99797,0.0,0.32096]
[1779980529678,53.3,72899.75,0.0,-0.99796,0.0,0.3214]
[1779980531468,53.3,72899.33,0.0,-0.99796,0.0,0.32126]
[1779980531529,53.3,72899.33,0.0,-0.99796,0.0,0.32126]
[1779980532990,53.3,72901.17,0.0,-0.99796,0.0,0.3219]
[1779980533811,53.3,72901.17,0.0,-0.99796,0.0,0.3219]
[1779980534512,53.3,72902.6,0.0,-0.99796,0.0,0.32241]
[1779980535010,53.3,72901.68,0.0,-0.99796,0.0,0.32208]
[1779980536015,53.3,72912.9,0.0,-0.99793,0.0,0.32606]
[1779980537022,53.3,72920.03,0.0,-0.99791,0.0,0.32861]
[1779980538028,53.3,72918.21,0.0,-0.99792,0.0,0.32795]
[1779980539772,53.3,72917.92,0.0,-0.99792,0.0,0.32785]
[1779980539826,53.3,72917.92,0.0,-0.99792,0.0,0.32785]
[1779980542966,53.3,72917.67,0.0,-0.99792,0.0,0.32776]
[1779980543555,53.3,72917.67,0.0,-0.99792,0.0,0.32776]
[1779980543633,53.3,72914.85,0.0,-0.99793,0.0,0.32675]
[1779980544070,53.3,72911.96,0.0,-0.99793,0.0,0.32572]
[1779980545474,53.3,72911.96,0.0,-0.99793,0.0,0.32572]
[1779980545490,53.3,72911.96,0.0,-0.99793,0.0,0.32572]
[1779980546447,53.3,72911.94,0.0,-0.99793,0.0,0.32572]
[1779980546548,53.3,72904.91,0.0,-0.99795,0.0,0.32322]
[1779980547708,53.3,72900.81,0.0,-0.99796,0.0,0.32178]
[1779980548098,53.3,72900.74,0.0,-0.99796,0.0,0.32175]
[1779980549556,53.3,72900.74,0.0,-0.99796,0.0,0.32175]
[1779980551121,53.3,72903.62,0.0,-0.99796,0.0,0.32215]
[1779980553135,53.3,72905.93,0.0,-0.99795,0.0,0.32297]
[1779980557723,53.3,72905.93,0.0,-0.99795,0.0,0.32297]
[1779980563206,53.3,72904.84,0.0,-0.99795,0.0,0.32258]
[1779980564671,53.3,72904.84,0.0,-0.99795,0.0,0.32258]
[1779980569247,53.3,72898.41,0.0,-0.99797,0.0,0.32032]
[1779980569744,53.3,72898.41,0.0,-0.99797,0.0,0.32032]
[1779980570255,53.3,72880.07,0.0,-0.99801,0.0,0.31394]
[1779980571262,53.3,72873.65,0.0,-0.99803,0.0,0.31174]
[1779980571759,53.3,72873.65,0.0,-0.99803,0.0,0.31174]
[1779980571967,53.3,72873.65,0.0,-0.99803,0.0,0.31174]
[1779980572269,53.3,72869.42,0.0,-0.99804,0.0,0.31029]
[1779980575292,53.3,72873.26,0.0,-0.99803,0.0,0.3116]
[1779980576299,53.3,72882.48,0.0,-0.99801,0.0,0.31477]
[1779980577306,53.3,72885.73,0.0,-0.998,0.0,0.3159]
[1779980578313,53.3,72885.85,0.0,-0.998,0.0,0.31594]
[1779980582350,53.3,72875.77,0.0,-0.99802,0.0,0.31246]
[1779980583360,53.3,72871.36,0.0,-0.99803,0.0,0.31095]
[1779980584367,53.3,72871.56,0.0,-0.99803,0.0,0.31102]
[1779980588709,53.3,72872.65,0.0,-0.99803,0.0,0.31139]
[1779980588720,53.3,72872.65,0.0,-0.99803,0.0,0.31139]
[1779980589749,53.3,72872.22,0.0,-0.99803,0.0,0.31125]
[1779980589971,53.3,72872.44,0.0,-0.99803,0.0,0.31132]
[1779980590459,53.3,72872.29,0.0,-0.99803,0.0,0.31127]
[1779980592428,53.3,72855.88,0.0,-0.99807,0.0,0.3057]
[1779980593435,53.3,72850.49,0.0,-0.99808,0.0,0.30389]
[1779980594442,53.3,72850.01,0.0,-0.99808,0.0,0.30373]
[1779980599477,53.3,72852.2,0.0,-0.99808,0.0,0.30446]
[1779980604512,53.3,72850.2,0.0,-0.99808,0.0,0.30379]
[1779980607533,53.3,72846.64,0.0,-0.99809,0.0,0.3026]
[1779980608540,53.3,72842.82,0.0,-0.9981,0.0,0.30133]
[1779980610554,53.3,72842.37,0.0,-0.9981,0.0,0.30118]
[1779980614407,53.3,72842.3,0.0,-0.99811,0.0,0.30057]
[1779980614470,53.3,72842.3,0.0,-0.99811,0.0,0.30057]
[1779980619617,53.3,72842.46,0.0,-0.9981,0.0,0.30063]
[1779980622639,53.3,72850.2,0.0,-0.99809,0.0,0.30321]
[1779980623646,53.3,72852.52,0.0,-0.99808,0.0,0.30398]
[1779980625660,53.3,72856.02,0.0,-0.99807,0.0,0.30516]
[1779980626667,53.3,72858.83,0.0,-0.99807,0.0,0.3061]
[1779980627674,53.3,72861.48,0.0,-0.99806,0.0,0.307]
[1779980629688,53.3,72867.32,0.0,-0.99805,0.0,0.30898]
[1779980631702,53.3,72867.74,0.0,-0.99805,0.0,0.30912]
[1779980631938,53.3,72867.74,0.0,-0.99805,0.0,0.30912]
[1779980631970,53.3,72867.74,0.0,-0.99805,0.0,0.30912]
[1779980636784,53.3,72869.93,0.0,-0.99804,0.0,0.30987]
[1779980636972,53.3,72869.22,0.0,-0.99804,0.0,0.30963]
[1779980637744,53.3,72869.43,0.0,-0.99804,0.0,0.3097]
[1779980640765,53.3,72872.52,0.0,-0.99804,0.0,0.31075]
[1779980641772,53.3,72876.4,0.0,-0.99803,0.0,0.31208]
[1779980646807,53.3,72876.55,0.0,-0.99803,0.0,0.31213]
[1779980647125,53.3,72876.55,0.0,-0.99803,0.0,0.31213]
[1779980647164,53.3,72876.55,0.0,-0.99803,0.0,0.31213]
[1779980647221,53.3,72876.55,0.0,-0.99803,0.0,0.31213]
[1779980650551,53.3,72876.95,0.0,-0.99802,0.0,0.31227]
[1779980650722,53.3,72876.95,0.0,-0.99802,0.0,0.31227]
[1779980650785,53.3,72877.57,0.0,-0.99802,0.0,0.31248]
[1779980653917,53.3,72878.59,0.0,-0.99802,0.0,0.31283]
[1779980653941,53.3,72878.59,0.0,-0.99802,0.0,0.31283]
[1779980653974,53.3,72878.59,0.0,-0.99802,0.0,0.31283]
[1779980659629,53.3,72878.67,0.0,-0.99802,0.0,0.31286]
[1779980659717,53.3,72878.67,0.0,-0.99802,0.0,0.31286]
[1779980659736,53.3,72878.67,0.0,-0.99802,0.0,0.31286]
[1779980659809,53.3,72878.57,0.0,-0.99802,0.0,0.31283]
[1779980659968,53.3,72878.57,0.0,-0.99802,0.0,0.31283]
[1779980662924,53.3,72876.21,0.0,-0.99803,0.0,0.31202]
[1779980664652,53.3,72876.21,0.0,-0.99803,0.0,0.31202]
[1779980664723,53.3,72876.21,0.0,-0.99803,0.0,0.31202]
[1779980664757,53.3,72876.21,0.0,-0.99803,0.0,0.31202]
[1779980664743,53.3,72880.82,0.0,-0.99802,0.0,0.3136]
[1779980664866,53.3,72880.82,0.0,-0.99802,0.0,0.3136]
[1779980664971,53.3,72880.82,0.0,-0.99802,0.0,0.3136]
[1779980665943,53.3,72885.2,0.0,-0.99801,0.0,0.31511]
[1779980667796,53.3,72885.2,0.0,-0.99801,0.0,0.31511]
[1779980667826,53.3,72885.2,0.0,-0.99801,0.0,0.31511]
[1779980666950,53.3,72888.14,0.0,-0.998,0.0,0.31613]
[1779980667969,53.3,72888.14,0.0,-0.998,0.0,0.31613]
[1779980668055,53.3,72888.37,0.0,-0.998,0.0,0.31621]
[1779980670978,53.3,72884.4,0.0,-0.99801,0.0,0.31484]
[1779980672051,53.3,72884.4,0.0,-0.99801,0.0,0.31484]
[1779980672079,53.3,72884.4,0.0,-0.99801,0.0,0.31484]
[1779980672220,53.3,72884.4,0.0,-0.99801,0.0,0.31484]
[1779980674449,53.3,72885.09,0.0,-0.99801,0.0,0.31447]
[1779980674474,53.3,72885.09,0.0,-0.99801,0.0,0.31447]
[1779980674516,53.3,72885.09,0.0,-0.99801,0.0,0.31447]
[1779980674719,53.3,72885.09,0.0,-0.99801,0.0,0.31447]
[1779980674820,53.3,72885.97,0.0,-0.99801,0.0,0.31478]
[1779980682060,53.3,72885.53,0.0,-0.99801,0.0,0.31462]
[1779980686187,53.3,72885.94,0.0,-0.99801,0.0,0.31477]
[1779980686213,53.3,72885.94,0.0,-0.99801,0.0,0.31477]
[1779980686219,53.3,72885.94,0.0,-0.99801,0.0,0.31477]
[1779980687437,53.3,72885.94,0.0,-0.99801,0.0,0.31477]
[1779980687471,53.3,72885.94,0.0,-0.99801,0.0,0.31477]
[1779980687727,53.3,72885.94,0.0,-0.99801,0.0,0.31477]
[1779980687828,53.3,72885.94,0.0,-0.99801,0.0,0.31477]
[1779980689110,53.3,72888.63,0.0,-0.998,0.0,0.3157]
[1779980694145,53.3,72889.49,0.0,-0.998,0.0,0.316]
[1779980695152,53.3,72886.54,0.0,-0.99801,0.0,0.31497]
[1779980698230,53.3,72886.15,0.0,-0.99801,0.0,0.31484]
[1779980698333,53.3,72886.15,0.0,-0.99801,0.0,0.31484]
[1779980698473,53.3,72886.15,0.0,-0.99801,0.0,0.31484]
[1779980699503,53.3,72885.36,0.0,-0.99801,0.0,0.31457]
[1779980699582,53.3,72885.36,0.0,-0.99801,0.0,0.31457]
[1779980699722,53.3,72885.36,0.0,-0.99801,0.0,0.31457]
[1779980699802,53.3,72884.99,0.0,-0.99801,0.0,0.31444]
[1779980701215,53.3,72899.31,0.0,-0.99798,0.0,0.31942]
[1779980702206,53.3,72902.15,0.0,-0.99797,0.0,0.32041]
[1779980704260,53.3,72902.17,0.0,-0.99797,0.0,0.32042]
[1779980704368,53.3,72902.17,0.0,-0.99797,0.0,0.32042]
[1779980704478,53.3,72902.17,0.0,-0.99797,0.0,0.32042]
[1779980704496,53.3,72902.17,0.0,-0.99797,0.0,0.32042]
[1779980704629,53.3,72902.16,0.0,-0.99797,0.0,0.32042]
[1779980706252,53.3,72906.5,0.0,-0.99796,0.0,0.32194]
[1779980707274,53.3,72908.8,0.0,-0.99795,0.0,0.32275]
[1779980707970,53.3,72908.8,0.0,-0.99795,0.0,0.32275]
[1779980708272,53.3,72925.72,0.0,-0.99791,0.0,0.32878]
[1779980709279,53.3,72945.28,0.0,-0.99786,0.0,0.33587]
[1779980710797,53.3,72945.28,0.0,-0.99786,0.0,0.33587]
[1779980710821,53.3,72948.42,0.0,-0.99785,0.0,0.33702]
[1779980711298,53.3,72970.52,0.0,-0.9978,0.0,0.34521]
[1779980712305,53.3,72980.15,0.0,-0.99777,0.0,0.34883]
[1779980713312,53.3,72983.1,0.0,-0.99776,0.0,0.34995]
[1779980714613,53.3,72983.1,0.0,-0.99776,0.0,0.34995]
[1779980714889,53.3,72983.1,0.0,-0.99776,0.0,0.34995]
[1779980714673,53.3,72988.28,0.0,-0.99775,0.0,0.35192]
[1779980715326,53.3,72990.84,0.0,-0.99774,0.0,0.35289]
[1779980716948,53.3,72992.85,0.0,-0.99774,0.0,0.35366]
[1779980717340,53.3,73001.2,0.0,-0.99772,0.0,0.35687]
[1779980718351,53.3,73008.8,0.0,-0.9977,0.0,0.35981]
[1779980719357,53.3,73001.77,0.0,-0.99771,0.0,0.35709]
[1779980720364,53.3,72997.05,0.0,-0.99773,0.0,0.35527]
[1779980721378,53.3,73005.9,0.0,-0.9977,0.0,0.35868]
[1779980722384,53.3,73022.72,0.0,-0.99766,0.0,0.36525]
[1779980723391,53.3,73034.15,0.0,-0.99763,0.0,0.36976]
[1779980724402,53.3,73034.15,0.0,-0.99763,0.0,0.36976]
[1779980724462,53.3,73039.61,0.0,-0.99761,0.0,0.37194]
[1779980725405,53.3,73039.82,0.0,-0.99761,0.0,0.37202]
[1779980726414,53.3,73044.17,0.0,-0.9976,0.0,0.37377]
[1779980727441,53.3,73044.17,0.0,-0.9976,0.0,0.37377]
[1779980727469,53.3,73044.17,0.0,-0.9976,0.0,0.37377]
[1779980727472,53.3,73047.33,0.0,-0.99759,0.0,0.37504]
[1779980728959,53.3,73046.14,0.0,-0.99759,0.0,0.37456]
[1779980729435,53.3,73041.72,0.0,-0.9976,0.0,0.37278]
[1779980730442,53.3,73034.08,0.0,-0.99763,0.0,0.36974]
[1779980731449,53.3,73029.35,0.0,-0.99764,0.0,0.36718]
[1779980732456,53.3,73024.97,0.0,-0.99766,0.0,0.36545]
[1779980733467,53.3,73008.15,0.0,-0.9977,0.0,0.35889]
[1779980734470,53.3,73003.26,0.0,-0.99771,0.0,0.357]
[1779980735477,53.3,73008.14,0.0,-0.9977,0.0,0.35888]
[1779980736484,53.3,73019.89,0.0,-0.99767,0.0,0.36346]
[1779980737491,53.3,73023.53,0.0,-0.99766,0.0,0.36489]
[1779980740515,53.3,73015.54,0.0,-0.99768,0.0,0.36176]
[1779980741522,53.3,73008.12,0.0,-0.9977,0.0,0.35887]
[1779980742529,53.3,73006.52,0.0,-0.99771,0.0,0.35826]
[1779980743536,53.3,73010.41,0.0,-0.99769,0.0,0.35976]
[1779980744543,53.3,73013.11,0.0,-0.99769,0.0,0.36081]
[1779980745550,53.3,73009.04,0.0,-0.9977,0.0,0.35923]
[1779980750585,53.3,73007.16,0.0,-0.9977,0.0,0.3585]
[1779980751592,53.3,73009.46,0.0,-0.9977,0.0,0.35939]
[1779980752598,53.3,73015.97,0.0,-0.99768,0.0,0.36193]
[1779980753609,53.3,73019.34,0.0,-0.99767,0.0,0.36324]
[1779980754613,53.3,73023.28,0.0,-0.99766,0.0,0.36479]
[1779980757634,53.3,73028.08,0.0,-0.99765,0.0,0.36668]
[1779980758641,53.3,73038.35,0.0,-0.99762,0.0,0.37075]
[1779980759648,53.3,73040.86,0.0,-0.99761,0.0,0.37175]
[1779980761663,53.3,73034.55,0.0,-0.99763,0.0,0.36924]
[1779980762669,53.3,73027.24,0.0,-0.99765,0.0,0.36635]
[1779980763676,53.3,73026.31,0.0,-0.99765,0.0,0.36598]
[1779980765690,53.3,73019.66,0.0,-0.99767,0.0,0.36337]
[1779980766697,53.3,73015.15,0.0,-0.99768,0.0,0.36161]
[1779980770733,53.3,73018.37,0.0,-0.99767,0.0,0.36286]
[1779980771739,53.3,73015.2,0.0,-0.99768,0.0,0.36163]
[1779980772746,53.3,73012.49,0.0,-0.99769,0.0,0.36057]
[1779980775770,53.3,73014.71,0.0,-0.99768,0.0,0.36144]
[1779980778801,53.3,73007.2,0.0,-0.9977,0.0,0.35852]
[1779980779803,53.3,73005.83,0.0,-0.99771,0.0,0.35799]
[1779980782823,53.3,73002.2,0.0,-0.99772,0.0,0.35659]
[1779980783831,53.3,72997.7,0.0,-0.99773,0.0,0.35486]
[1779980788889,53.3,72997.01,0.0,-0.99773,0.0,0.35459]
[1779980790900,53.3,73002.64,0.0,-0.99772,0.0,0.35676]
[1779980795935,53.3,73000.96,0.0,-0.99772,0.0,0.35545]
[1779980797350,53.3,73002.56,0.0,-0.99772,0.0,0.35606]
[1779980797370,53.3,73002.56,0.0,-0.99772,0.0,0.35606]
[1779980797469,53.3,73002.56,0.0,-0.99772,0.0,0.35606]
[1779980798957,53.3,73008.74,0.0,-0.9977,0.0,0.35845]
[1779980800971,53.3,73005.93,0.0,-0.99771,0.0,0.35736]
[1779980801978,53.3,72999.77,0.0,-0.99773,0.0,0.35499]
[1779980802534,53.3,72999.77,0.0,-0.99773,0.0,0.35499]
[1779980802578,53.3,72999.77,0.0,-0.99773,0.0,0.35499]
[1779980802722,53.3,72999.77,0.0,-0.99773,0.0,0.35499]
[1779980806358,53.3,72998.35,0.0,-0.99773,0.0,0.35444]
[1779980806453,53.3,72998.35,0.0,-0.99773,0.0,0.35444]
[1779980806468,53.3,72998.35,0.0,-0.99773,0.0,0.35444]
[1779980807070,53.3,72998.35,0.0,-0.99773,0.0,0.35444]
[1779980807175,53.3,72999.66,0.0,-0.99773,0.0,0.35495]
[1779980807217,53.3,72999.66,0.0,-0.99773,0.0,0.35495]
[1779980808020,53.3,72995.76,0.0,-0.99774,0.0,0.35345]
[1779980809027,53.3,72987.74,0.0,-0.99776,0.0,0.3504]
[1779980810034,53.3,72984.58,0.0,-0.99777,0.0,0.3492]
[1779980810600,53.3,72984.58,0.0,-0.99777,0.0,0.3492]
[1779980810706,53.3,72984.58,0.0,-0.99777,0.0,0.3492]
[1779980810720,53.3,72984.58,0.0,-0.99777,0.0,0.3492]
[1779980812048,53.3,72993.02,0.0,-0.99775,0.0,0.35241]
[1779980813055,53.3,72995.49,0.0,-0.99774,0.0,0.35335]
[1779980815658,53.3,72994.51,0.0,-0.99774,0.0,0.35298]
[1779980815690,53.3,72994.51,0.0,-0.99774,0.0,0.35298]
[1779980815720,53.3,72994.51,0.0,-0.99774,0.0,0.35298]
[1779980815822,53.3,72994.51,0.0,-0.99774,0.0,0.35298]
[1779980815974,53.3,72994.51,0.0,-0.99774,0.0,0.35298]
[1779980816017,53.3,72994.51,0.0,-0.99774,0.0,0.35298]
[1779980817083,53.3,72990.63,0.0,-0.99775,0.0,0.3515]
[1779980818219,53.3,72989.74,0.0,-0.99775,0.0,0.35116]
[1779980818233,53.3,72989.74,0.0,-0.99775,0.0,0.35116]
[1779980820218,53.3,72989.46,0.0,-0.99776,0.0,0.35105]
[1779980820332,53.3,72989.46,0.0,-0.99776,0.0,0.35105]
[1779980821111,53.3,72991.84,0.0,-0.99775,0.0,0.35196]
[1779980823497,53.3,72992.91,0.0,-0.99775,0.0,0.35236]
[1779980823577,53.3,72992.91,0.0,-0.99775,0.0,0.35236]
[1779980823720,53.3,72992.91,0.0,-0.99775,0.0,0.35236]
[1779980823802,53.3,72992.91,0.0,-0.99775,0.0,0.35236]
[1779980823973,53.3,72992.91,0.0,-0.99775,0.0,0.35236]
[1779980824006,53.3,72992.91,0.0,-0.99775,0.0,0.35236]
[1779980825139,53.3,72989.46,0.0,-0.99776,0.0,0.35105]
[1779980826220,53.3,72989.46,0.0,-0.99776,0.0,0.35105]
[1779980826324,53.3,72989.46,0.0,-0.99776,0.0,0.35105]
[1779980828221,53.3,72987.41,0.0,-0.99776,0.0,0.35027]
[1779980828334,53.3,72987.41,0.0,-0.99776,0.0,0.35027]
[1779980828441,53.3,72987.41,0.0,-0.99776,0.0,0.35027]
[1779980828469,53.3,72987.41,0.0,-0.99776,0.0,0.35027]
[1779980828554,53.3,72987.41,0.0,-0.99776,0.0,0.35027]
[1779980828584,53.3,72987.41,0.0,-0.99776,0.0,0.35027]
[1779980828695,53.3,72987.41,0.0,-0.99776,0.0,0.35027]
[1779980828719,53.3,72987.41,0.0,-0.99776,0.0,0.35027]
[1779980828796,53.3,72988.45,0.0,-0.99776,0.0,0.35067]
[1779980832218,53.3,72989.56,0.0,-0.99775,0.0,0.35109]
[1779980832328,53.3,72989.56,0.0,-0.99775,0.0,0.35109]
[1779980834225,53.3,72988.64,0.0,-0.99776,0.0,0.35074]
[1779980834332,53.3,72988.64,0.0,-0.99776,0.0,0.35074]
[1779980834470,53.3,72988.64,0.0,-0.99776,0.0,0.35074]
[1779980834576,53.3,72988.64,0.0,-0.99776,0.0,0.35074]
[1779980835216,53.3,72985.38,0.0,-0.99777,0.0,0.3495]
[1779980838221,53.3,72985.58,0.0,-0.99777,0.0,0.34958]
[1779980838292,53.3,72985.58,0.0,-0.99777,0.0,0.34958]
[1779980838430,53.3,72985.58,0.0,-0.99777,0.0,0.34958]
[1779980838469,53.3,72985.58,0.0,-0.99777,0.0,0.34958]
[1779980838537,53.3,72985.58,0.0,-0.99777,0.0,0.34958]
[1779980838725,53.3,72985.58,0.0,-0.99777,0.0,0.34958]
[1779980838754,53.3,72986.41,0.0,-0.99776,0.0,0.34989]
[1779980840223,53.3,72987.92,0.0,-0.99776,0.0,0.35047]
[1779980840281,53.3,72987.92,0.0,-0.99776,0.0,0.35047]
[1779980841258,53.3,72991.92,0.0,-0.99775,0.0,0.35199]
[1779980842229,53.3,72991.92,0.0,-0.99775,0.0,0.35199]
[1779980842317,53.3,72991.92,0.0,-0.99775,0.0,0.35199]
[1779980843272,53.3,73002.0,0.0,-0.99772,0.0,0.35585]
[1779980844516,53.3,73003.27,0.0,-0.99772,0.0,0.35633]
[1779980845286,53.3,73008.53,0.0,-0.9977,0.0,0.35837]
[1779980846226,53.3,73008.53,0.0,-0.9977,0.0,0.35837]
[1779980846316,53.3,73008.53,0.0,-0.9977,0.0,0.35837]
[1779980846471,53.3,73008.53,0.0,-0.9977,0.0,0.35837]
[1779980846537,53.3,73008.53,0.0,-0.9977,0.0,0.35837]
[1779980847301,53.3,73004.72,0.0,-0.99771,0.0,0.35689]
[1779980850036,53.3,73005.15,0.0,-0.99771,0.0,0.35706]
[1779980850136,53.3,73005.15,0.0,-0.99771,0.0,0.35706]
[1779980850068,53.3,73006.78,0.0,-0.99771,0.0,0.35769]
[1779980850225,53.3,73006.78,0.0,-0.99771,0.0,0.35769]
[1779980850245,53.3,73006.78,0.0,-0.99771,0.0,0.35769]
[1779980850322,53.3,73006.96,0.0,-0.99771,0.0,0.35776]
[1779980854225,53.3,73006.61,0.0,-0.99771,0.0,0.35696]
[1779980854327,53.3,73006.61,0.0,-0.99771,0.0,0.35696]
[1779980856225,53.3,73007.15,0.0,-0.99771,0.0,0.35717]
[1779980856370,53.3,73007.15,0.0,-0.99771,0.0,0.35717]
[1779980856471,53.3,73007.15,0.0,-0.99771,0.0,0.35717]
[1779980856578,53.3,73007.15,0.0,-0.99771,0.0,0.35717]
[1779980856679,53.3,73011.02,0.0,-0.9977,0.0,0.35866]
[1779980858378,53.3,73013.48,0.0,-0.99769,0.0,0.35962]
[1779980860228,53.3,73013.15,0.0,-0.9977,0.0,0.35949]
[1779980860327,53.3,73013.15,0.0,-0.9977,0.0,0.35949]
[1779980860392,53.3,73017.19,0.0,-0.99768,0.0,0.36106]
[1779980862397,53.3,73017.06,0.0,-0.99769,0.0,0.36101]
[1779980862472,53.3,73017.06,0.0,-0.99769,0.0,0.36101]
[1779980862508,53.3,73017.06,0.0,-0.99769,0.0,0.36101]
[1779980862573,53.3,73014.0,0.0,-0.99769,0.0,0.35982]
[1779980864420,53.3,73017.2,0.0,-0.99768,0.0,0.36106]
[1779980866224,53.3,73017.3,0.0,-0.99768,0.0,0.3611]
[1779980866315,53.3,73017.3,0.0,-0.99768,0.0,0.3611]
[1779980866744,53.3,73017.3,0.0,-0.99768,0.0,0.3611]
[1779980866853,53.3,73017.3,0.0,-0.99768,0.0,0.3611]
[1779980866968,53.3,73017.3,0.0,-0.99768,0.0,0.3611]
[1779980867057,53.3,73017.87,0.0,-0.99768,0.0,0.36132]
[1779980869012,53.3,73018.05,0.0,-0.99768,0.0,0.36139]
[1779980869098,53.3,73034.5,0.0,-0.99764,0.0,0.36786]
[1779980869190,53.3,73034.5,0.0,-0.99764,0.0,0.36786]
[1779980869456,53.3,73040.87,0.0,-0.99762,0.0,0.37039]
[1779980870463,53.3,73039.11,0.0,-0.99762,0.0,0.36969]
[1779980872103,53.3,73039.11,0.0,-0.99762,0.0,0.36969]
[1779980871470,53.3,73035.4,0.0,-0.99763,0.0,0.36821]
[1779980873486,53.3,73029.16,0.0,-0.99765,0.0,0.36575]
[1779980874493,53.3,73022.03,0.0,-0.99767,0.0,0.36295]
[1779980875500,53.3,73011.15,0.0,-0.9977,0.0,0.35871]
[1779980876507,53.3,73011.57,0.0,-0.9977,0.0,0.35887]
[1779980877883,53.3,73011.57,0.0,-0.9977,0.0,0.35887]
[1779980877967,53.3,73011.57,0.0,-0.9977,0.0,0.35887]
[1779980878053,53.3,73011.57,0.0,-0.9977,0.0,0.35887]
[1779980878057,53.3,73012.4,0.0,-0.9977,0.0,0.3592]
[1779980878236,53.3,73012.4,0.0,-0.9977,0.0,0.3592]
[1779980880409,53.3,73013.16,0.0,-0.9977,0.0,0.35949]
[1779980880467,53.3,73013.16,0.0,-0.9977,0.0,0.35949]
[1779980880485,53.3,73013.16,0.0,-0.9977,0.0,0.35949]
[1779980880719,53.3,73013.16,0.0,-0.9977,0.0,0.35949]
[1779980880820,53.3,73011.14,0.0,-0.9977,0.0,0.35871]
[1779980881277,53.3,73011.14,0.0,-0.9977,0.0,0.35871]
[1779980881379,53.3,73011.14,0.0,-0.9977,0.0,0.35871]
[1779980881468,53.3,73011.14,0.0,-0.9977,0.0,0.35871]
[1779980885629,53.3,73012.95,0.0,-0.9977,0.0,0.35941]
[1779980885699,53.3,73010.5,0.0,-0.9977,0.0,0.35846]
[1779980887581,53.3,73009.62,0.0,-0.99771,0.0,0.35812]
[1779980887648,53.3,73009.62,0.0,-0.99771,0.0,0.35812]
[1779980887720,53.3,73009.62,0.0,-0.99771,0.0,0.35812]
[1779980887758,53.3,73010.08,0.0,-0.9977,0.0,0.3583]
[1779980892819,53.3,73011.11,0.0,-0.9977,0.0,0.3587]
[1779980898662,53.3,73011.89,0.0,-0.9977,0.0,0.359]
[1779980901177,53.3,73011.63,0.0,-0.9977,0.0,0.3589]
[1779980901218,53.3,73010.52,0.0,-0.9977,0.0,0.35847]
[1779980901241,53.3,73010.52,0.0,-0.9977,0.0,0.35847]
[1779980901470,53.3,73010.52,0.0,-0.9977,0.0,0.35847]
[1779980901683,53.3,73010.38,0.0,-0.9977,0.0,0.35841]
[1779980902690,53.3,73004.75,0.0,-0.99772,0.0,0.35624]
[1779980903697,53.3,72998.51,0.0,-0.99774,0.0,0.35384]
[1779980906718,53.3,72993.11,0.0,-0.99775,0.0,0.35178]
[1779980909908,53.3,72992.15,0.0,-0.99775,0.0,0.35142]
[1779980909955,53.3,72992.15,0.0,-0.99775,0.0,0.35142]
[1779980909967,53.3,72992.15,0.0,-0.99775,0.0,0.35142]
[1779980910056,53.3,72992.46,0.0,-0.99775,0.0,0.35154]
[1779980911205,53.3,72992.46,0.0,-0.99775,0.0,0.35154]
[1779980911218,53.3,72992.2,0.0,-0.99775,0.0,0.35144]
[1779980911326,53.3,72992.2,0.0,-0.99775,0.0,0.35144]
[1779980911753,53.3,72989.18,0.0,-0.99776,0.0,0.34963]
[1779980913036,53.3,72989.18,0.0,-0.99776,0.0,0.34963]
[1779980913137,53.3,72986.81,0.0,-0.99777,0.0,0.34874]
[1779980914220,53.3,72986.81,0.0,-0.99777,0.0,0.34874]
[1779980914275,53.3,72986.8,0.0,-0.99777,0.0,0.34873]
[1779980915781,53.3,72984.22,0.0,-0.99778,0.0,0.34776]
[1779980918802,53.3,72974.79,0.0,-0.9978,0.0,0.34422]
[1779980919809,53.3,72965.76,0.0,-0.99783,0.0,0.34086]
[1779980920816,53.3,72955.16,0.0,-0.99785,0.0,0.33695]
[1779980921823,53.3,72946.81,0.0,-0.99787,0.0,0.33389]
[1779980922830,53.3,72924.55,0.0,-0.99793,0.0,0.32588]
[1779980923837,53.3,72918.45,0.0,-0.99794,0.0,0.32371]
[1779980924844,53.3,72909.24,0.0,-0.99797,0.0,0.32046]
[1779980925745,53.3,72909.24,0.0,-0.99797,0.0,0.32046]
[1779980925970,53.3,72909.24,0.0,-0.99797,0.0,0.32046]
[1779980926004,53.3,72902.6,0.0,-0.99798,0.0,0.31813]
[1779980926723,53.3,72902.6,0.0,-0.99798,0.0,0.31813]
[1779980926858,53.3,72896.02,0.0,-0.998,0.0,0.31584]
[1779980927867,53.3,72892.72,0.0,-0.99801,0.0,0.3147]
[1779980930764,53.3,72894.1,0.0,-0.998,0.0,0.31518]
[1779980930968,53.3,72894.1,0.0,-0.998,0.0,0.31518]
[1779980931151,53.3,72894.1,0.0,-0.998,0.0,0.31518]
[1779980934224,53.3,72894.18,0.0,-0.998,0.0,0.3152]
[1779980934336,53.3,72895.0,0.0,-0.998,0.0,0.31549]
[1779980938943,53.3,72892.46,0.0,-0.99801,0.0,0.31461]
[1779980939950,53.3,72896.13,0.0,-0.998,0.0,0.31588]
[1779980940957,53.3,72898.54,0.0,-0.99799,0.0,0.31672]
[1779980942971,53.3,72896.42,0.0,-0.998,0.0,0.31598]
[1779980945993,53.3,72904.54,0.0,-0.99798,0.0,0.31881]
[1779980947000,53.3,72903.55,0.0,-0.99798,0.0,0.31846]
[1779980948016,53.3,72899.86,0.0,-0.99799,0.0,0.31718]
[1779980949015,53.3,72893.22,0.0,-0.99801,0.0,0.31487]
[1779980950022,53.3,72887.68,0.0,-0.99802,0.0,0.31296]
[1779980952221,53.3,72887.36,0.0,-0.99802,0.0,0.31285]
[1779980952036,53.3,72892.33,0.0,-0.99801,0.0,0.31456]
[1779980953044,53.3,72898.92,0.0,-0.99799,0.0,0.31685]
[1779980954051,53.3,72898.73,0.0,-0.99799,0.0,0.31678]
[1779980956065,53.3,72901.93,0.0,-0.99798,0.0,0.3179]
[1779980958103,53.3,72891.67,0.0,-0.99801,0.0,0.31434]
[1779980959110,53.3,72887.36,0.0,-0.99802,0.0,0.31285]
[1779980961126,53.3,72890.42,0.0,-0.99801,0.0,0.3139]
[1779980963141,53.3,72881.91,0.0,-0.99803,0.0,0.31098]
[1779980964148,53.3,72880.7,0.0,-0.99803,0.0,0.31057]
[1779980965155,53.3,72877.19,0.0,-0.99804,0.0,0.30937]
[1779980967478,53.3,72877.25,0.0,-0.99804,0.0,0.30939]
[1779980970190,53.3,72867.05,0.0,-0.99807,0.0,0.30593]
[1779980971197,53.3,72862.51,0.0,-0.99808,0.0,0.30381]
[1779980972204,53.3,72859.65,0.0,-0.99809,0.0,0.30286]
[1779980974218,53.3,72852.74,0.0,-0.9981,0.0,0.30055]
[1779980975225,53.3,72850.21,0.0,-0.99811,0.0,0.29971]
[1779980977667,53.3,72850.9,0.0,-0.99811,0.0,0.29994]
[1779980977724,53.3,72850.9,0.0,-0.99811,0.0,0.29994]
[1779980978246,53.3,72842.95,0.0,-0.99813,0.0,0.29732]
[1779980979254,53.3,72837.37,0.0,-0.99814,0.0,0.29548]
[1779980980262,53.3,72833.16,0.0,-0.99815,0.0,0.29411]
[1779980985297,53.3,72828.4,0.0,-0.99816,0.0,0.29256]
[1779980987311,53.3,72830.26,0.0,-0.99815,0.0,0.29316]
[1779980988318,53.3,72835.58,0.0,-0.99814,0.0,0.2949]
[1779980989334,53.3,72846.84,0.0,-0.99812,0.0,0.2986]
[1779980990338,53.3,72859.45,0.0,-0.99809,0.0,0.30279]
[1779980991347,53.3,72865.43,0.0,-0.99807,0.0,0.3048]
[1779980993935,53.3,72865.61,0.0,-0.99807,0.0,0.30486]
[1779980999211,53.3,72867.49,0.0,-0.99807,0.0,0.30549]
[1779980999403,53.3,72870.17,0.0,-0.99806,0.0,0.30639]
[1779981000410,53.3,72872.69,0.0,-0.99806,0.0,0.30725]
[1779981002424,53.3,72875.91,0.0,-0.99805,0.0,0.30834]
[1779981003431,53.3,72885.75,0.0,-0.99803,0.0,0.3117]
[1779981004439,53.3,72889.03,0.0,-0.99802,0.0,0.31282]
[1779981008469,53.3,72891.84,0.0,-0.99801,0.0,0.31379]
[1779981010608,53.3,72895.23,0.0,-0.998,0.0,0.31496]
[1779981012499,53.3,72899.87,0.0,-0.99799,0.0,0.31657]
[1779981015520,53.3,72895.21,0.0,-0.998,0.0,0.31496]
[1779981017534,53.3,72896.03,0.0,-0.998,0.0,0.31524]
[1779981019548,53.3,72892.36,0.0,-0.99801,0.0,0.31397]
[1779981022922,53.3,72892.02,0.0,-0.99801,0.0,0.31385]
[1779981022968,53.3,72892.02,0.0,-0.99801,0.0,0.31385]
[1779981023024,53.3,72892.02,0.0,-0.99801,0.0,0.31385]
[1779981023133,53.3,72892.02,0.0,-0.99801,0.0,0.31385]
[1779981023218,53.3,72892.02,0.0,-0.99801,0.0,0.31385]
[1779981023235,53.3,72892.41,0.0,-0.99801,0.0,0.31399]
[1779981024583,53.3,72898.73,0.0,-0.998,0.0,0.31618]
[1779981025590,53.3,72900.98,0.0,-0.99799,0.0,0.31696]
[1779981026597,53.3,72897.61,0.0,-0.998,0.0,0.31579]
[1779981027502,53.3,72897.61,0.0,-0.998,0.0,0.31579]
[1779981027603,53.3,72897.61,0.0,-0.998,0.0,0.31579]
[1779981027723,53.3,72897.61,0.0,-0.998,0.0,0.31579]
[1779981027813,53.3,72895.79,0.0,-0.998,0.0,0.31516]
[1779981031633,53.3,72898.11,0.0,-0.998,0.0,0.31536]
[1779981032654,53.3,72898.11,0.0,-0.998,0.0,0.31536]
[1779981032718,53.3,72898.11,0.0,-0.998,0.0,0.31536]
[1779981032743,53.3,72898.11,0.0,-0.998,0.0,0.31536]
[1779981032968,53.3,72898.11,0.0,-0.998,0.0,0.31536]
[1779981032991,53.3,72898.56,0.0,-0.998,0.0,0.31551]
[1779981037675,53.3,72895.79,0.0,-0.99801,0.0,0.31455]
[1779981042209,53.3,72894.99,0.0,-0.99801,0.0,0.31428]
[1779981042217,53.3,72894.99,0.0,-0.99801,0.0,0.31428]
[1779981042317,53.3,72894.99,0.0,-0.99801,0.0,0.31428]
[1779981042310,53.3,72894.55,0.0,-0.99801,0.0,0.31413]
[1779981042470,53.3,72894.55,0.0,-0.99801,0.0,0.31413]
[1779981042710,53.3,72894.0,0.0,-0.99801,0.0,0.31394]
[1779981047751,53.3,72888.55,0.0,-0.99802,0.0,0.31206]
[1779981048760,53.3,72871.44,0.0,-0.99806,0.0,0.30623]
[1779981049767,53.3,72859.62,0.0,-0.99809,0.0,0.30226]
[1779981050774,53.3,72856.47,0.0,-0.9981,0.0,0.30121]
[1779981051781,53.3,72856.8,0.0,-0.9981,0.0,0.30132]
[1779981056816,53.3,72856.18,0.0,-0.9981,0.0,0.30111]
[1779981061856,53.3,72845.5,0.0,-0.99812,0.0,0.29758]
[1779981062863,53.3,72832.6,0.0,-0.99815,0.0,0.29335]
[1779981063870,53.3,72830.65,0.0,-0.99816,0.0,0.29272]
[1779981064877,53.3,72829.92,0.0,-0.99816,0.0,0.29248]
[1779981065521,53.3,72829.92,0.0,-0.99816,0.0,0.29248]
[1779981065622,53.3,72829.92,0.0,-0.99816,0.0,0.29248]
[1779981065886,53.3,72827.63,0.0,-0.99816,0.0,0.29174]
[1779981066877,53.3,72827.63,0.0,-0.99816,0.0,0.29174]
[1779981067099,53.3,72827.63,0.0,-0.99816,0.0,0.29174]
[1779981067175,53.3,72817.23,0.0,-0.99819,0.0,0.28839]
[1779981067900,53.3,72807.58,0.0,-0.99821,0.0,0.28531]
[1779981068907,53.3,72801.9,0.0,-0.99822,0.0,0.28351]
[1779981069914,53.3,72803.41,0.0,-0.99822,0.0,0.28399]
[1779981070921,53.3,72806.75,0.0,-0.99821,0.0,0.28505]
[1779981073942,53.3,72804.74,0.0,-0.99821,0.0,0.28441]
[1779981074949,53.3,72794.21,0.0,-0.99824,0.0,0.28109]
[1779981076093,53.3,72794.21,0.0,-0.99824,0.0,0.28109]
[1779981076128,53.3,72794.21,0.0,-0.99824,0.0,0.28109]
[1779981076195,53.3,72788.56,0.0,-0.99825,0.0,0.27932]
[1779981076963,53.3,72783.39,0.0,-0.99826,0.0,0.27772]
[1779981078977,53.3,72788.44,0.0,-0.99825,0.0,0.27929]
[1779981081029,53.3,72790.69,0.0,-0.99824,0.0,0.27999]
[1779981082011,53.3,72798.85,0.0,-0.99823,0.0,0.28255]
[1779981083018,53.3,72799.31,0.0,-0.99822,0.0,0.28269]
[1779981087053,53.3,72792.24,0.0,-0.99824,0.0,0.28047]
[1779981088061,53.3,72787.52,0.0,-0.99825,0.0,0.279]
[1779981091081,53.3,72785.01,0.0,-0.99826,0.0,0.27767]
[1779981092088,53.3,72782.68,0.0,-0.99826,0.0,0.27695]
[1779981092547,53.3,72782.68,0.0,-0.99826,0.0,0.27695]
[1779981097750,53.3,72782.35,0.0,-0.99826,0.0,0.27685]
[1779981098380,53.3,72782.35,0.0,-0.99826,0.0,0.27685]
[1779981098132,53.3,72777.81,0.0,-0.99827,0.0,0.27545]
[1779981101154,53.3,72775.37,0.0,-0.99828,0.0,0.2747]
[1779981101836,53.3,72775.37,0.0,-0.99828,0.0,0.2747]
[1779981102162,53.3,72777.3,0.0,-0.99827,0.0,0.27529]
[1779981103173,53.3,72781.13,0.0,-0.99827,0.0,0.27647]
[1779981104403,53.3,72781.13,0.0,-0.99827,0.0,0.27647]
[1779981104468,53.3,72781.68,0.0,-0.99827,0.0,0.27664]
[1779981104498,53.3,72781.68,0.0,-0.99827,0.0,0.27664]
[1779981104719,53.3,72781.68,0.0,-0.99827,0.0,0.27664]
[1779981105187,53.3,72781.69,0.0,-0.99827,0.0,0.27664]
[1779981107202,53.3,72779.34,0.0,-0.99827,0.0,0.27592]
[1779981109216,53.3,72781.22,0.0,-0.99827,0.0,0.2765]
[1779981110170,53.3,72781.22,0.0,-0.99827,0.0,0.2765]
[1779981110219,53.3,72781.22,0.0,-0.99827,0.0,0.2765]
[1779981110278,53.3,72781.22,0.0,-0.99827,0.0,0.2765]
[1779981110379,53.3,72781.65,0.0,-0.99827,0.0,0.27663]
[1779981110467,53.3,72781.65,0.0,-0.99827,0.0,0.27663]
[1779981111230,53.3,72786.24,0.0,-0.99826,0.0,0.27805]
[1779981112247,53.3,72792.78,0.0,-0.99824,0.0,0.28009]
[1779981113254,53.3,72790.52,0.0,-0.99825,0.0,0.27939]
[1779981114261,53.3,72791.54,0.0,-0.99824,0.0,0.27971]
[1779981114972,53.3,72791.54,0.0,-0.99824,0.0,0.27971]
[1779981115025,53.3,72791.54,0.0,-0.99824,0.0,0.27971]
[1779981115217,53.3,72791.54,0.0,-0.99824,0.0,0.27971]
[1779981115268,53.3,72791.71,0.0,-0.99824,0.0,0.27976]
[1779981120303,53.3,72787.35,0.0,-0.99825,0.0,0.2784]
[1779981121310,53.3,72784.74,0.0,-0.99826,0.0,0.27759]
[1779981122317,53.3,72790.74,0.0,-0.99825,0.0,0.27946]
[1779981122575,53.3,72790.74,0.0,-0.99825,0.0,0.27946]
[1779981122681,53.3,72790.74,0.0,-0.99825,0.0,0.27946]
[1779981122720,53.3,72790.74,0.0,-0.99825,0.0,0.27946]
[1779981123324,53.3,72793.38,0.0,-0.99824,0.0,0.28028]
[1779981125338,53.3,72794.68,0.0,-0.99824,0.0,0.28069]
[1779981126348,53.3,72800.13,0.0,-0.99823,0.0,0.2824]
[1779981127352,53.3,72811.4,0.0,-0.9982,0.0,0.28597]
[1779981128359,53.3,72815.7,0.0,-0.99819,0.0,0.28734]
[1779981129366,53.3,72814.96,0.0,-0.99819,0.0,0.2871]
[1779981130373,53.3,72817.16,0.0,-0.99819,0.0,0.2878]
[1779981132387,53.3,72819.23,0.0,-0.99819,0.0,0.28847]
[1779981133269,53.3,72819.23,0.0,-0.99819,0.0,0.28847]
[1779981133375,53.3,72819.23,0.0,-0.99819,0.0,0.28847]
[1779981133393,53.3,72818.52,0.0,-0.99819,0.0,0.28824]
[1779981133467,53.3,72818.52,0.0,-0.99819,0.0,0.28824]
[1779981139436,53.3,72817.82,0.0,-0.99819,0.0,0.28802]
[1779981144471,53.3,72816.72,0.0,-0.99819,0.0,0.28766]
[1779981145801,53.3,72816.72,0.0,-0.99819,0.0,0.28766]
[1779981145913,53.3,72816.72,0.0,-0.99819,0.0,0.28766]
[1779981145970,53.3,72816.72,0.0,-0.99819,0.0,0.28766]
[1779981146071,53.3,72818.17,0.0,-0.99819,0.0,0.28813]
[1779981150475,53.3,72819.51,0.0,-0.99818,0.0,0.28856]
[1779981150496,53.3,72819.47,0.0,-0.99818,0.0,0.28854]
[1779981150720,53.3,72819.47,0.0,-0.99818,0.0,0.28854]
[1779981150822,53.3,72818.27,0.0,-0.99819,0.0,0.28816]
[1779981154543,53.3,72812.48,0.0,-0.9982,0.0,0.28575]
[1779981155550,53.3,72808.37,0.0,-0.99821,0.0,0.28444]
[1779981156545,53.3,72808.37,0.0,-0.99821,0.0,0.28444]
[1779981156586,53.3,72808.37,0.0,-0.99821,0.0,0.28444]
[1779981156721,53.3,72808.37,0.0,-0.99821,0.0,0.28444]
[1779981156807,53.3,72807.25,0.0,-0.99821,0.0,0.28409]
[1779981162817,53.3,72807.25,0.0,-0.99821,0.0,0.28409]
[1779981162930,53.3,72807.25,0.0,-0.99821,0.0,0.28409]
[1779981162967,53.3,72807.25,0.0,-0.99821,0.0,0.28409]
[1779981163061,53.3,72807.25,0.0,-0.99821,0.0,0.28409]
[1779981163163,53.3,72805.8,0.0,-0.99822,0.0,0.28363]
[1779981163606,53.3,72800.15,0.0,-0.99823,0.0,0.28185]
[1779981164613,53.3,72798.54,0.0,-0.99823,0.0,0.28134]
[1779981165733,53.3,72798.54,0.0,-0.99823,0.0,0.28134]
[1779981165838,53.3,72798.54,0.0,-0.99823,0.0,0.28134]
[1779981165939,53.3,72799.01,0.0,-0.99823,0.0,0.28149]
[1779981168644,53.3,72800.43,0.0,-0.99823,0.0,0.28194]
[1779981169724,53.3,72800.43,0.0,-0.99823,0.0,0.28194]
[1779981169828,53.3,72800.43,0.0,-0.99823,0.0,0.28194]
[1779981169890,53.3,72799.73,0.0,-0.99823,0.0,0.28172]
[1779981171722,53.3,72799.52,0.0,-0.99823,0.0,0.28165]
[1779981171828,53.3,72799.52,0.0,-0.99823,0.0,0.28165]
[1779981171885,53.3,72799.96,0.0,-0.99823,0.0,0.28179]
[1779981175725,53.3,72800.53,0.0,-0.99823,0.0,0.28197]
[1779981175796,53.3,72800.53,0.0,-0.99823,0.0,0.28197]
[1779981175906,53.3,72800.53,0.0,-0.99823,0.0,0.28197]
[1779981175966,53.3,72800.53,0.0,-0.99823,0.0,0.28197]
[1779981176035,53.3,72800.53,0.0,-0.99823,0.0,0.28197]
[1779981176136,53.3,72800.52,0.0,-0.99823,0.0,0.28197]
[1779981179720,53.3,72800.91,0.0,-0.99823,0.0,0.28209]
[1779981179831,53.3,72800.91,0.0,-0.99823,0.0,0.28209]
[1779981179926,53.3,72801.02,0.0,-0.99823,0.0,0.28212]
[1779981183722,53.3,72801.96,0.0,-0.99823,0.0,0.28242]
[1779981183833,53.3,72801.96,0.0,-0.99823,0.0,0.28242]
[1779981183934,53.3,72802.03,0.0,-0.99823,0.0,0.28244]
[1779981185719,53.3,72802.03,0.0,-0.99823,0.0,0.28244]
[1779981185794,53.3,72802.03,0.0,-0.99823,0.0,0.28244]
[1779981185796,53.3,72802.28,0.0,-0.99823,0.0,0.28252]
[1779981186932,53.3,72802.28,0.0,-0.99823,0.0,0.28252]
[1779981186980,53.3,72802.28,0.0,-0.99823,0.0,0.28252]
[1779981187054,53.3,72803.83,0.0,-0.99822,0.0,0.28301]
[1779981187780,53.3,72811.79,0.0,-0.9982,0.0,0.28553]
[1779981188786,53.3,72812.05,0.0,-0.9982,0.0,0.28561]
[1779981189724,53.3,72812.05,0.0,-0.9982,0.0,0.28561]
[1779981189803,53.3,72812.05,0.0,-0.9982,0.0,0.28561]
[1779981189825,53.3,72812.33,0.0,-0.9982,0.0,0.2857]
[1779981190800,53.3,72816.73,0.0,-0.99819,0.0,0.2871]
[1779981191807,53.3,72819.23,0.0,-0.99819,0.0,0.2879]
[1779981192814,53.3,72811.02,0.0,-0.99821,0.0,0.28529]
[1779981193823,53.3,72802.68,0.0,-0.99822,0.0,0.28265]
[1779981194829,53.3,72806.94,0.0,-0.99822,0.0,0.28399]
[1779981195836,53.3,72809.16,0.0,-0.99821,0.0,0.2847]
[1779981200871,53.3,72786.51,0.0,-0.99826,0.0,0.27759]
[1779981201878,53.3,72777.88,0.0,-0.99828,0.0,0.27493]
[1779981202885,53.3,72777.8,0.0,-0.99828,0.0,0.2749]
[1779981204031,53.3,72777.8,0.0,-0.99828,0.0,0.2749]
[1779981204130,53.3,72777.8,0.0,-0.99828,0.0,0.2749]
[1779981204900,53.3,72776.26,0.0,-0.99828,0.0,0.27443]
[1779981205908,53.3,72769.91,0.0,-0.99829,0.0,0.27248]
[1779981206920,53.3,72766.14,0.0,-0.9983,0.0,0.27134]
[1779981207947,53.3,72753.96,0.0,-0.99833,0.0,0.26765]
[1779981208954,53.3,72755.5,0.0,-0.99832,0.0,0.26812]
[1779981209959,53.3,72759.82,0.0,-0.99831,0.0,0.26942]
[1779981210966,53.3,72761.99,0.0,-0.99831,0.0,0.27008]
[1779981211823,53.3,72761.99,0.0,-0.99831,0.0,0.27008]
[1779981211849,53.3,72761.99,0.0,-0.99831,0.0,0.27008]
[1779981211957,53.3,72761.99,0.0,-0.99831,0.0,0.27008]
[1779981211972,53.3,72768.53,0.0,-0.9983,0.0,0.27152]
[1779981212980,53.3,72775.89,0.0,-0.99828,0.0,0.27377]
[1779981213794,53.3,72775.89,0.0,-0.99828,0.0,0.27377]
[1779981214220,53.3,72775.89,0.0,-0.99828,0.0,0.27377]
[1779981214287,53.3,72775.89,0.0,-0.99828,0.0,0.27377]
[1779981214389,53.3,72777.73,0.0,-0.99828,0.0,0.27434]
[1779981216002,53.3,72780.7,0.0,-0.99827,0.0,0.27525]
[1779981217009,53.3,72782.7,0.0,-0.99827,0.0,0.27587]
[1779981219023,53.3,72784.27,0.0,-0.99827,0.0,0.27635]
[1779981220042,53.3,72789.6,0.0,-0.99826,0.0,0.278]
[1779981220969,53.3,72789.6,0.0,-0.99826,0.0,0.278]
[1779981222056,53.3,72792.23,0.0,-0.99825,0.0,0.27882]
[1779981223063,53.3,72793.94,0.0,-0.99825,0.0,0.27935]
[1779981225077,53.3,72790.17,0.0,-0.99825,0.0,0.27818]
[1779981226540,53.3,72790.17,0.0,-0.99825,0.0,0.27818]
[1779981226084,53.3,72784.04,0.0,-0.99827,0.0,0.27628]
[1779981227091,53.3,72778.6,0.0,-0.99828,0.0,0.2746]
[1779981228098,53.3,72776.28,0.0,-0.99828,0.0,0.27389]
[1779981228667,53.3,72776.28,0.0,-0.99828,0.0,0.27389]
[1779981229105,53.3,72775.64,0.0,-0.99829,0.0,0.2737]
[1779981230112,53.3,72774.98,0.0,-0.99829,0.0,0.27349]
[1779981231119,53.3,72767.55,0.0,-0.9983,0.0,0.27123]
[1779981231576,53.3,72767.55,0.0,-0.9983,0.0,0.27123]
[1779981232126,53.3,72763.64,0.0,-0.99831,0.0,0.27004]
[1779981233135,53.3,72761.7,0.0,-0.99831,0.0,0.26945]
[1779981234140,53.3,72759.84,0.0,-0.99832,0.0,0.26889]
[1779981236154,53.3,72759.16,0.0,-0.99832,0.0,0.26869]
[1779981237160,53.3,72760.24,0.0,-0.99832,0.0,0.26901]
[1779981238169,53.3,72761.26,0.0,-0.99831,0.0,0.26932]
[1779981241190,53.3,72763.76,0.0,-0.99831,0.0,0.27008]
[1779981246227,53.3,72764.39,0.0,-0.99831,0.0,0.27027]
[1779981251262,53.3,72764.32,0.0,-0.99831,0.0,0.27025]
[1779981254283,53.3,72763.56,0.0,-0.99831,0.0,0.27002]
[1779981255290,53.3,72760.86,0.0,-0.99832,0.0,0.2692]
[1779981256297,53.3,72761.84,0.0,-0.99831,0.0,0.2695]
[1779981261336,53.3,72763.52,0.0,-0.99831,0.0,0.27]
[1779981262343,53.3,72764.24,0.0,-0.99831,0.0,0.27022]
[1779981263350,53.3,72763.55,0.0,-0.99831,0.0,0.27001]
[1779981264224,53.3,72763.55,0.0,-0.99831,0.0,0.27001]
[1779981264357,53.3,72761.3,0.0,-0.99831,0.0,0.26933]
[1779981265364,53.3,72760.3,0.0,-0.99832,0.0,0.26903]
[1779981267378,53.3,72761.74,0.0,-0.99831,0.0,0.26947]
[1779981268390,53.3,72762.37,0.0,-0.99831,0.0,0.26966]
[1779981269394,53.3,72763.68,0.0,-0.99831,0.0,0.27005]
[1779981273422,53.3,72762.72,0.0,-0.99832,0.0,0.26923]
[1779981274429,53.3,72758.78,0.0,-0.99832,0.0,0.26804]
[1779981276233,53.3,72759.12,0.0,-0.99832,0.0,0.26814]
[1779981276444,53.3,72759.96,0.0,-0.99832,0.0,0.26839]
[1779981277580,53.3,72759.96,0.0,-0.99832,0.0,0.26839]
[1779981277450,53.3,72751.65,0.0,-0.99834,0.0,0.2659]
[1779981278457,53.3,72747.86,0.0,-0.99835,0.0,0.26477]
[1779981279464,53.3,72747.43,0.0,-0.99835,0.0,0.26464]
[1779981280471,53.3,72744.66,0.0,-0.99835,0.0,0.26382]
[1779981281479,53.3,72743.12,0.0,-0.99835,0.0,0.26336]
[1779981282486,53.3,72742.4,0.0,-0.99836,0.0,0.26315]
[1779981283493,53.3,72743.14,0.0,-0.99835,0.0,0.26337]
[1779981286514,53.3,72736.23,0.0,-0.99837,0.0,0.26133]
[1779981288528,53.3,72736.38,0.0,-0.99837,0.0,0.26137]
[1779981290953,53.3,72736.73,0.0,-0.99837,0.0,0.26148]
[1779981292556,53.3,72737.59,0.0,-0.99837,0.0,0.26173]
[1779981293563,53.3,72740.51,0.0,-0.99836,0.0,0.26259]
[1779981298598,53.3,72740.74,0.0,-0.99836,0.0,0.26266]
[1779981303633,53.3,72741.1,0.0,-0.99836,0.0,0.26277]
[1779981304640,53.3,72739.57,0.0,-0.99836,0.0,0.26231]
[1779981305647,53.3,72740.41,0.0,-0.99836,0.0,0.26256]
[1779981306654,53.3,72741.17,0.0,-0.99836,0.0,0.26279]
[1779981308668,53.3,72742.8,0.0,-0.99836,0.0,0.26327]
[1779981309677,53.3,72742.0,0.0,-0.99836,0.0,0.26303]
[1779981311691,53.3,72751.88,0.0,-0.99834,0.0,0.26597]
[1779981312698,53.3,72748.3,0.0,-0.99834,0.0,0.2649]
[1779981316730,53.3,72750.22,0.0,-0.99834,0.0,0.26547]
[1779981317738,53.3,72749.13,0.0,-0.99834,0.0,0.26515]
[1779981318745,53.3,72747.2,0.0,-0.99835,0.0,0.26457]
[1779981320119,53.3,72748.75,0.0,-0.99834,0.0,0.26504]
[1779981321474,53.3,72748.75,0.0,-0.99834,0.0,0.26504]
[1779981321581,53.3,72748.75,0.0,-0.99834,0.0,0.26504]
[1779981321571,53.3,72749.84,0.0,-0.99834,0.0,0.26536]
[1779981321688,53.3,72749.84,0.0,-0.99834,0.0,0.26536]
[1779981322738,53.3,72749.31,0.0,-0.99834,0.0,0.2652]
[1779981323037,53.3,72749.31,0.0,-0.99834,0.0,0.2652]
[1779981323781,53.3,72745.28,0.0,-0.99835,0.0,0.264]
[1779981324788,53.3,72746.83,0.0,-0.99835,0.0,0.26446]
[1779981325795,53.3,72748.71,0.0,-0.99834,0.0,0.26502]
[1779981326802,53.3,72750.35,0.0,-0.99834,0.0,0.26551]
[1779981332476,53.3,72750.36,0.0,-0.99834,0.0,0.26552]
[1779981332575,53.3,72754.25,0.0,-0.99834,0.0,0.26615]
[1779981333259,53.3,72755.97,0.0,-0.99833,0.0,0.26666]
[1779981337881,53.3,72754.94,0.0,-0.99833,0.0,0.26636]
[1779981338888,53.3,72753.7,0.0,-0.99834,0.0,0.26599]
[1779981343923,53.3,72753.52,0.0,-0.99834,0.0,0.26593]
[1779981345937,53.3,72749.08,0.0,-0.99835,0.0,0.26461]
[1779981346944,53.3,72744.7,0.0,-0.99835,0.0,0.26331]
[1779981347951,53.3,72743.7,0.0,-0.99836,0.0,0.26301]
[1779981348957,53.3,72745.13,0.0,-0.99835,0.0,0.26343]
[1779981352283,53.3,72745.21,0.0,-0.99835,0.0,0.26346]
[1779981352322,53.3,72738.68,0.0,-0.99837,0.0,0.26153]
[1779981352986,53.3,72735.18,0.0,-0.99837,0.0,0.2605]
[1779981355000,53.3,72733.86,0.0,-0.99838,0.0,0.26011]
[1779981358860,53.3,72733.52,0.0,-0.99838,0.0,0.26001]
[1779981362051,53.3,72732.64,0.0,-0.99838,0.0,0.25975]
[1779981364065,53.3,72733.34,0.0,-0.99838,0.0,0.25996]
[1779981364940,53.3,72733.34,0.0,-0.99838,0.0,0.25996]
[1779981365077,53.3,72722.39,0.0,-0.9984,0.0,0.25677]
[1779981365854,53.3,72722.39,0.0,-0.9984,0.0,0.25677]
[1779981366081,53.3,72710.87,0.0,-0.99842,0.0,0.25345]
[1779981367263,53.3,72710.87,0.0,-0.99842,0.0,0.25345]
[1779981367276,53.3,72708.71,0.0,-0.99843,0.0,0.25283]
[1779981368093,53.3,72706.94,0.0,-0.99843,0.0,0.25232]
[1779981370107,53.3,72710.42,0.0,-0.99842,0.0,0.25332]
[1779981371289,53.3,72710.42,0.0,-0.99842,0.0,0.25332]
[1779981371327,53.3,72709.61,0.0,-0.99842,0.0,0.25309]
[1779981372121,53.3,72708.48,0.0,-0.99843,0.0,0.25276]
[1779981373128,53.3,72705.02,0.0,-0.99843,0.0,0.25178]
[1779981374645,53.3,72705.02,0.0,-0.99843,0.0,0.25178]
[1779981374654,53.3,72701.63,0.0,-0.99844,0.0,0.25081]
[1779981375142,53.3,72699.97,0.0,-0.99844,0.0,0.25034]
[1779981376087,53.3,72699.97,0.0,-0.99844,0.0,0.25034]
[1779981376149,53.3,72700.78,0.0,-0.99844,0.0,0.25057]
[1779981378163,53.3,72702.15,0.0,-0.99844,0.0,0.25096]
[1779981379677,53.3,72702.15,0.0,-0.99844,0.0,0.25096]
[1779981379171,53.3,72711.46,0.0,-0.99842,0.0,0.25362]
[1779981380285,53.3,72711.46,0.0,-0.99842,0.0,0.25362]
[1779981380313,53.3,72718.58,0.0,-0.99841,0.0,0.25567]
[1779981381359,53.3,72718.58,0.0,-0.99841,0.0,0.25567]
[1779981381362,53.3,72717.21,0.0,-0.99841,0.0,0.25527]
[1779981382195,53.3,72712.68,0.0,-0.99842,0.0,0.25397]
[1779981383203,53.3,72711.49,0.0,-0.99842,0.0,0.25362]
[1779981387724,53.3,72711.43,0.0,-0.99842,0.0,0.25361]
[1779981387831,53.3,72712.02,0.0,-0.99842,0.0,0.25378]
[1779981389245,53.3,72710.28,0.0,-0.99842,0.0,0.25328]
[1779981391652,53.3,72710.5,0.0,-0.99842,0.0,0.25334]
[1779981392655,53.3,72710.63,0.0,-0.99843,0.0,0.25287]
[1779981392731,53.3,72707.73,0.0,-0.99843,0.0,0.25204]
[1779981394280,53.3,72708.37,0.0,-0.99843,0.0,0.25222]
[1779981395287,53.3,72709.78,0.0,-0.99843,0.0,0.25263]
[1779981396412,53.3,72709.78,0.0,-0.99843,0.0,0.25263]
[1779981397301,53.3,72705.6,0.0,-0.99843,0.0,0.25143]
[1779981399208,53.3,72706.14,0.0,-0.99843,0.0,0.25159]
[1779981399314,53.3,72707.68,0.0,-0.99843,0.0,0.25203]
[1779981402336,53.3,72710.13,0.0,-0.99843,0.0,0.25273]
[1779981403343,53.3,72716.37,0.0,-0.99841,0.0,0.25452]
[1779981403884,53.3,72716.37,0.0,-0.99841,0.0,0.25452]
[1779981404350,53.3,72720.68,0.0,-0.99841,0.0,0.25576]
[1779981405357,53.3,72723.03,0.0,-0.9984,0.0,0.25644]
[1779981407458,53.3,72723.13,0.0,-0.9984,0.0,0.25647]
[1779981407493,53.3,72717.28,0.0,-0.99841,0.0,0.25478]
[1779981408390,53.3,72717.28,0.0,-0.99841,0.0,0.25478]
[1779981408427,53.3,72709.63,0.0,-0.99843,0.0,0.25258]
[1779981409385,53.3,72706.59,0.0,-0.99843,0.0,0.25172]
[1779981410392,53.3,72703.77,0.0,-0.99844,0.0,0.25091]
[1779981413476,53.3,72704.23,0.0,-0.99844,0.0,0.25104]
[1779981413512,53.3,72704.23,0.0,-0.99844,0.0,0.25104]
[1779981413570,53.3,72705.74,0.0,-0.99843,0.0,0.25147]
[1779981414296,53.3,72705.74,0.0,-0.99843,0.0,0.25147]
[1779981415427,53.3,72714.71,0.0,-0.99842,0.0,0.25404]
[1779981416434,53.3,72717.97,0.0,-0.99841,0.0,0.25498]
[1779981417441,53.3,72718.89,0.0,-0.99841,0.0,0.25524]
[1779981418426,53.3,72718.89,0.0,-0.99841,0.0,0.25524]
[1779981418448,53.3,72720.66,0.0,-0.99841,0.0,0.25575]
[1779981419455,53.3,72723.69,0.0,-0.9984,0.0,0.25663]
[1779981420464,53.3,72724.4,0.0,-0.9984,0.0,0.25684]
[1779981421471,53.3,72728.73,0.0,-0.99839,0.0,0.25809]
[1779981422478,53.3,72734.01,0.0,-0.99838,0.0,0.25964]
[1779981423485,53.3,72739.65,0.0,-0.99837,0.0,0.26129]
[1779981424492,53.3,72743.02,0.0,-0.99836,0.0,0.26229]
[1779981425499,53.3,72744.15,0.0,-0.99836,0.0,0.26262]
[1779981429527,53.3,72745.05,0.0,-0.99836,0.0,0.26289]
[1779981430534,53.3,72744.35,0.0,-0.99836,0.0,0.26268]
[1779981434562,53.3,72745.4,0.0,-0.99836,0.0,0.26299]
[1779981436580,53.3,72748.42,0.0,-0.99835,0.0,0.26388]
[1779981436920,53.3,72748.42,0.0,-0.99835,0.0,0.26388]
[1779981438591,53.3,72749.92,0.0,-0.99835,0.0,0.26433]
[1779981439044,53.3,72749.92,0.0,-0.99835,0.0,0.26433]
[1779981439468,53.3,72749.92,0.0,-0.99835,0.0,0.26433]
[1779981440676,53.3,72750.35,0.0,-0.99835,0.0,0.26446]
[1779981440726,53.3,72760.27,0.0,-0.99833,0.0,0.26742]
[1779981441612,53.3,72764.42,0.0,-0.99832,0.0,0.26867]
[1779981442619,53.3,72763.51,0.0,-0.99832,0.0,0.2684]
[1779981445640,53.3,72766.17,0.0,-0.99831,0.0,0.2692]
[1779981446647,53.3,72768.66,0.0,-0.99831,0.0,0.26995]
[1779981447654,53.3,72767.22,0.0,-0.99831,0.0,0.26952]
[1779981449668,53.3,72753.25,0.0,-0.99834,0.0,0.26532]
[1779981450759,53.3,72753.25,0.0,-0.99834,0.0,0.26532]
[1779981450675,53.3,72744.31,0.0,-0.99836,0.0,0.26267]
[1779981451682,53.3,72744.61,0.0,-0.99836,0.0,0.26223]
[1779981452689,53.3,72743.39,0.0,-0.99836,0.0,0.26187]
[1779981453696,53.3,72740.79,0.0,-0.99837,0.0,0.2611]
[1779981454703,53.3,72741.48,0.0,-0.99837,0.0,0.26131]
[1779981456717,53.3,72742.35,0.0,-0.99837,0.0,0.26156]
[1779981457724,53.3,72745.86,0.0,-0.99836,0.0,0.2626]
[1779981458745,53.3,72742.25,0.0,-0.99837,0.0,0.26153]
[1779981460759,53.3,72748.03,0.0,-0.99835,0.0,0.26324]
[1779981461766,53.3,72751.97,0.0,-0.99835,0.0,0.26441]
[1779981463780,53.3,72752.75,0.0,-0.99835,0.0,0.26464]
[1779981464513,53.3,72752.75,0.0,-0.99835,0.0,0.26464]
[1779981467808,53.3,72750.5,0.0,-0.99835,0.0,0.26398]
[1779981470313,53.3,72751.54,0.0,-0.99835,0.0,0.26428]
[1779981471838,53.3,72752.27,0.0,-0.99835,0.0,0.2645]
[1779981474222,53.3,72751.98,0.0,-0.99835,0.0,0.26442]
[1779981474290,53.3,72748.73,0.0,-0.99835,0.0,0.26345]
[1779981474859,53.3,72745.57,0.0,-0.99836,0.0,0.26251]
[1779981480590,53.3,72745.86,0.0,-0.99836,0.0,0.2626]
[1779981480624,53.3,72746.6,0.0,-0.99836,0.0,0.26282]
[1779981480905,53.3,72749.74,0.0,-0.99835,0.0,0.26375]
[1779981484933,53.3,72750.95,0.0,-0.99835,0.0,0.26411]
[1779981485940,53.3,72752.17,0.0,-0.99835,0.0,0.26447]
[1779981486947,53.3,72750.8,0.0,-0.99835,0.0,0.26406]
[1779981487954,53.3,72746.86,0.0,-0.99836,0.0,0.2629]
[1779981488961,53.3,72745.71,0.0,-0.99836,0.0,0.26256]
[1779981492375,53.3,72745.45,0.0,-0.99836,0.0,0.26248]
[1779981492436,53.3,72723.92,0.0,-0.9984,0.0,0.25618]
[1779981492957,53.3,72723.92,0.0,-0.9984,0.0,0.25618]
[1779981492997,53.3,72702.62,0.0,-0.99844,0.0,0.25008]
[1779981493921,53.3,72702.62,0.0,-0.99844,0.0,0.25008]
[1779981494004,53.3,72700.14,0.0,-0.99845,0.0,0.24938]
[1779981495011,53.3,72697.87,0.0,-0.99845,0.0,0.24874]
[1779981496119,53.3,72697.87,0.0,-0.99845,0.0,0.24874]
[1779981496186,53.3,72697.87,0.0,-0.99845,0.0,0.24874]
[1779981496206,53.3,72696.38,0.0,-0.99846,0.0,0.24832]
[1779981497027,53.3,72694.73,0.0,-0.99846,0.0,0.24786]
[1779981498034,53.3,72693.08,0.0,-0.99846,0.0,0.24739]
[1779981499042,53.3,72688.21,0.0,-0.99847,0.0,0.24603]
[1779981500638,53.3,72688.21,0.0,-0.99847,0.0,0.24603]
[1779981500691,53.3,72686.3,0.0,-0.99847,0.0,0.2455]
[1779981502062,53.3,72685.52,0.0,-0.99848,0.0,0.24528]
[1779981503069,53.3,72681.28,0.0,-0.99848,0.0,0.2441]
[1779981504076,53.3,72679.13,0.0,-0.99849,0.0,0.2435]
[1779981505741,53.3,72679.13,0.0,-0.99849,0.0,0.2435]
[1779981505783,53.3,72678.0,0.0,-0.99849,0.0,0.24319]
[1779981506126,53.3,72678.0,0.0,-0.99849,0.0,0.24319]
[1779981506196,53.3,72667.97,0.0,-0.99851,0.0,0.24044]
[1779981507097,53.3,72663.84,0.0,-0.99852,0.0,0.23932]
[1779981508105,53.3,72668.25,0.0,-0.99851,0.0,0.24053]
[1779981508948,53.3,72668.25,0.0,-0.99851,0.0,0.24053]
[1779981509111,53.3,72674.3,0.0,-0.9985,0.0,0.2422]
[1779981510118,53.3,72673.1,0.0,-0.9985,0.0,0.24188]
[1779981511127,53.3,72667.59,0.0,-0.99851,0.0,0.23988]
[1779981512225,53.3,72667.59,0.0,-0.99851,0.0,0.23988]
[1779981512314,53.3,72663.2,0.0,-0.99852,0.0,0.2387]
[1779981514148,53.3,72662.35,0.0,-0.99852,0.0,0.23849]
[1779981517296,53.3,72662.62,0.0,-0.99852,0.0,0.23859]
[1779981517310,53.31,72657.83,0.0,-0.99853,0.0,0.23731]
[1779981518179,53.31,72652.18,0.0,-0.99854,0.0,0.2358]
[1779981519187,53.31,72650.03,0.0,-0.99854,0.0,0.23524]
[1779981520223,53.31,72650.03,0.0,-0.99854,0.0,0.23524]
[1779981520303,53.31,72650.03,0.0,-0.99854,0.0,0.23524]
[1779981522212,53.31,72651.75,0.0,-0.99854,0.0,0.23576]
[1779981527248,53.31,72652.03,0.0,-0.99854,0.0,0.23593]
[1779981531276,53.31,72651.26,0.0,-0.99854,0.0,0.2358]
[1779981532283,53.31,72652.65,0.0,-0.99854,0.0,0.23619]
[1779981533293,53.31,72651.03,0.0,-0.99854,0.0,0.23577]
[1779981534300,53.31,72649.24,0.0,-0.99854,0.0,0.23531]
[1779981539335,53.32,72650.45,0.0,-0.99854,0.0,0.23573]
[1779981541349,53.32,72649.25,0.0,-0.99854,0.0,0.23545]
[1779981543363,53.32,72650.35,0.0,-0.99854,0.0,0.23578]
[1779981544370,53.32,72652.25,0.0,-0.99854,0.0,0.23631]
[1779981545377,53.32,72653.35,0.0,-0.99853,0.0,0.23663]
[1779981546384,53.32,72655.21,0.0,-0.99853,0.0,0.23715]
[1779981547391,53.32,72657.63,0.0,-0.99853,0.0,0.23782]
[1779981549555,53.32,72656.41,0.0,-0.99853,0.0,0.23751]
[1779981551419,53.32,72657.44,0.0,-0.99853,0.0,0.23782]
[1779981556461,53.32,72645.47,0.0,-0.99855,0.0,0.23466]
[1779981557371,53.32,72645.47,0.0,-0.99855,0.0,0.23466]
[1779981557466,53.32,72634.9,0.0,-0.99857,0.0,0.23186]
[1779981558473,53.32,72631.88,0.0,-0.99857,0.0,0.23109]
[1779981559480,53.32,72630.91,0.0,-0.99857,0.0,0.23086]
[1779981560487,53.32,72632.88,0.0,-0.99857,0.0,0.23141]
[1779981563508,53.33,72631.77,0.0,-0.99857,0.0,0.2312]
[1779981566019,53.33,72631.46,0.0,-0.99857,0.0,0.23117]
[1779981567536,53.33,72635.16,0.0,-0.99856,0.0,0.2322]
[1779981568549,53.33,72644.27,0.0,-0.99855,0.0,0.23465]
[1779981569129,53.33,72644.27,0.0,-0.99855,0.0,0.23465]
[1779981569553,53.33,72655.42,0.0,-0.99853,0.0,0.23768]
[1779981570560,53.33,72657.82,0.0,-0.99852,0.0,0.23834]
[1779981572386,53.33,72657.71,0.0,-0.99853,0.0,0.23783]
[1779981572582,53.33,72662.83,0.0,-0.99852,0.0,0.23924]
[1779981573589,53.33,72667.36,0.0,-0.99851,0.0,0.24048]
[1779981575603,53.33,72668.26,0.0,-0.99851,0.0,0.24074]
[1779981577623,53.33,72663.97,0.0,-0.99851,0.0,0.23958]
[1779981578630,53.33,72660.74,0.0,-0.99852,0.0,0.23871]
[1779981579637,53.33,72657.32,0.0,-0.99853,0.0,0.23779]
[1779981584014,53.33,72656.86,0.0,-0.99853,0.0,0.23771]
[1779981584672,53.33,72654.36,0.0,-0.99853,0.0,0.23705]
[1779981585461,53.33,72654.36,0.0,-0.99853,0.0,0.23705]
[1779981585680,53.33,72651.18,0.0,-0.99854,0.0,0.2362]
[1779981586687,53.34,72639.03,0.0,-0.99856,0.0,0.23296]
[1779981587694,53.34,72636.69,0.0,-0.99856,0.0,0.23236]
[1779981591722,53.34,72638.74,0.0,-0.99856,0.0,0.233]
[1779981595750,53.34,72637.99,0.0,-0.99856,0.0,0.23289]
[1779981598771,53.34,72637.02,0.0,-0.99856,0.0,0.2327]
[1779981600601,53.34,72636.59,0.0,-0.99856,0.0,0.2326]
[1779981600785,53.34,72634.48,0.0,-0.99856,0.0,0.23207]
[1779981601793,53.34,72626.26,0.0,-0.99858,0.0,0.22992]
[1779981602216,53.34,72626.26,0.0,-0.99858,0.0,0.22992]
[1779981602800,53.34,72620.32,0.0,-0.99859,0.0,0.22838]
[1779981603005,53.34,72620.32,0.0,-0.99859,0.0,0.22838]
[1779981603807,53.34,72618.98,0.0,-0.99859,0.0,0.22806]
[1779981605821,53.35,72613.34,0.0,-0.9986,0.0,0.22666]
[1779981606255,53.35,72613.34,0.0,-0.9986,0.0,0.22666]
[1779981606829,53.35,72595.41,0.0,-0.99863,0.0,0.22207]
[1779981607944,53.35,72583.16,0.0,-0.99865,0.0,0.219]
[1779981608842,53.35,72582.93,0.0,-0.99865,0.0,0.21899]
[1779981609296,53.35,72582.93,0.0,-0.99865,0.0,0.21899]
[1779981609849,53.35,72585.4,0.0,-0.99865,0.0,0.21966]
[1779981610086,53.35,72585.4,0.0,-0.99865,0.0,0.21966]
[1779981610861,53.35,72588.0,0.0,-0.99864,0.0,0.22037]
[1779981611867,53.35,72599.39,0.0,-0.99862,0.0,0.22333]
[1779981612874,53.36,72603.14,0.0,-0.99862,0.0,0.22434]
[1779981613882,53.36,72603.67,0.0,-0.99861,0.0,0.22452]
[1779981614650,53.36,72603.67,0.0,-0.99861,0.0,0.22452]
[1779981614937,53.36,72603.67,0.0,-0.99861,0.0,0.22452]
[1779981614888,53.36,72607.04,0.0,-0.99861,0.0,0.22543]
[1779981615896,53.36,72598.88,0.0,-0.99862,0.0,0.22337]
[1779981616903,53.36,72594.41,0.0,-0.99863,0.0,0.22226]
[1779981617910,53.36,72592.6,0.0,-0.99863,0.0,0.22185]
[1779981618917,53.36,72589.91,0.0,-0.99864,0.0,0.22121]
[1779981621331,53.36,72590.05,0.0,-0.99864,0.0,0.22134]
[1779981621445,53.36,72590.05,0.0,-0.99864,0.0,0.22134]
[1779981621470,53.36,72590.05,0.0,-0.99864,0.0,0.22134]
[1779981622945,53.37,72593.1,0.0,-0.99863,0.0,0.22221]
[1779981623952,53.37,72602.53,0.0,-0.99861,0.0,0.22468]
[1779981625966,53.37,72601.18,0.0,-0.99861,0.0,0.22446]
[1779981626973,53.37,72597.75,0.0,-0.99862,0.0,0.22362]
[1779981627980,53.37,72594.86,0.0,-0.99863,0.0,0.22292]
[1779981628987,53.37,72589.01,0.0,-0.99863,0.0,0.22148]
[1779981629994,53.38,72585.6,0.0,-0.99864,0.0,0.22066]
[1779981631004,53.38,72589.84,0.0,-0.99864,0.0,0.22128]
[1779981632055,53.38,72611.43,0.0,-0.9986,0.0,0.22688]
[1779981634228,53.38,72610.12,0.0,-0.9986,0.0,0.22663]
[1779981635052,53.38,72613.04,0.0,-0.99859,0.0,0.22746]
[1779981637048,53.38,72608.61,0.0,-0.9986,0.0,0.22638]
[1779981638058,53.38,72601.41,0.0,-0.99861,0.0,0.22456]
[1779981639065,53.39,72595.66,0.0,-0.99862,0.0,0.22313]
[1779981640072,53.39,72592.07,0.0,-0.99863,0.0,0.22226]
[1779981641079,53.39,72585.98,0.0,-0.99864,0.0,0.22075]
[1779981643093,53.39,72585.05,0.0,-0.99864,0.0,0.22062]
[1779981648130,53.4,72583.94,0.0,-0.99864,0.0,0.22054]
[1779981649680,53.4,72583.94,0.0,-0.99864,0.0,0.22054]
[1779981649718,53.4,72583.94,0.0,-0.99864,0.0,0.22054]
[1779981649828,53.4,72583.94,0.0,-0.99864,0.0,0.22054]
[1779981649967,53.4,72583.94,0.0,-0.99864,0.0,0.22054]
[1779981651043,53.4,72583.59,0.0,-0.99864,0.0,0.22056]
[1779981651154,53.4,72584.49,0.0,-0.99864,0.0,0.22079]
[1779981651224,53.4,72584.49,0.0,-0.99864,0.0,0.22079]
[1779981651328,53.4,72584.54,0.0,-0.99864,0.0,0.2209]
[1779981652159,53.4,72577.24,0.0,-0.99865,0.0,0.21905]
[1779981653166,53.4,72574.5,0.0,-0.99865,0.0,0.21842]
[1779981654173,53.4,72579.44,0.0,-0.99865,0.0,0.21972]
[1779981655181,53.41,72582.96,0.0,-0.99864,0.0,0.22066]
[1779981657195,53.41,72583.81,0.0,-0.99864,0.0,0.22098]
[1779981658115,53.41,72583.81,0.0,-0.99864,0.0,0.22098]
[1779981658220,53.41,72583.81,0.0,-0.99864,0.0,0.22098]
[1779981658225,53.41,72583.81,0.0,-0.99864,0.0,0.22098]
[1779981658327,53.41,72583.81,0.0,-0.99864,0.0,0.22098]
[1779981658472,53.41,72583.81,0.0,-0.99864,0.0,0.22098]
[1779981660120,53.41,72583.59,0.0,-0.99864,0.0,0.22103]
[1779981660146,53.41,72583.59,0.0,-0.99864,0.0,0.22103]
[1779981660221,53.41,72583.59,0.0,-0.99864,0.0,0.22103]
[1779981660247,53.41,72582.72,0.0,-0.99864,0.0,0.22086]
[1779981662329,53.42,72588.49,0.0,-0.99863,0.0,0.22243]
[1779981663241,53.42,72594.85,0.0,-0.99862,0.0,0.22411]
[1779981664251,53.42,72609.13,0.0,-0.99859,0.0,0.22785]
[1779981665258,53.42,72618.07,0.0,-0.99858,0.0,0.23024]
[1779981666265,53.42,72621.4,0.0,-0.99857,0.0,0.23115]
[1779981667272,53.42,72621.77,0.0,-0.99857,0.0,0.23128]
[1779981670809,53.42,72620.19,0.0,-0.99857,0.0,0.23095]
[1779981676334,53.43,72622.68,0.0,-0.99857,0.0,0.23181]
[1779981677342,53.43,72615.55,0.0,-0.99858,0.0,0.22996]
[1779981678349,53.43,72611.84,0.0,-0.99858,0.0,0.22902]
[1779981679567,53.43,72611.84,0.0,-0.99858,0.0,0.22902]
[1779981681371,53.43,72608.2,0.0,-0.99859,0.0,0.22814]
[1779981682377,53.44,72604.9,0.0,-0.99859,0.0,0.22768]
[1779981686405,53.45,72598.85,0.0,-0.9986,0.0,0.22626]
[1779981687412,53.45,72594.61,0.0,-0.99861,0.0,0.22516]
[1779981688419,53.45,72595.86,0.0,-0.99861,0.0,0.22557]
[1779981690433,53.45,72610.66,0.0,-0.99858,0.0,0.22946]
[1779981691441,53.45,72619.82,0.0,-0.99857,0.0,0.23144]
[1779981692448,53.46,72623.49,0.0,-0.99856,0.0,0.23273]
[1779981694462,53.47,72619.15,0.0,-0.99856,0.0,0.2321]
[1779981695470,53.47,72611.92,0.0,-0.99858,0.0,0.2302]
[1779981696477,53.48,72598.37,0.0,-0.9986,0.0,0.22693]
[1779981697484,53.5,72591.23,0.0,-0.99861,0.0,0.22578]
[1779981698492,53.5,72591.47,0.0,-0.9986,0.0,0.22588]
[1779981700505,53.5,72585.37,0.0,-0.99861,0.0,0.22439]
[1779981701512,53.5,72581.39,0.0,-0.99862,0.0,0.22341]
[1779981706034,53.51,72581.1,0.0,-0.99862,0.0,0.22348]
[1779981706123,53.51,72581.1,0.0,-0.99862,0.0,0.22348]
[1779981706234,53.51,72581.94,0.0,-0.99862,0.0,0.22374]
[1779981709395,53.51,72582.08,0.0,-0.99862,0.0,0.22392]
[1779981714604,53.52,72588.48,0.0,-0.9986,0.0,0.22584]
[1779981715635,53.52,72592.44,0.0,-0.9986,0.0,0.22691]
[1779981716625,53.53,72596.59,0.0,-0.99859,0.0,0.2284]
[1779981718641,53.55,72599.32,0.0,-0.99858,0.0,0.22985]
[1779981721112,53.56,72600.08,0.0,-0.99857,0.0,0.23039]
[1779981721217,53.57,72600.17,0.0,-0.99857,0.0,0.23074]
[1779981721327,53.57,72600.17,0.0,-0.99857,0.0,0.23074]
[1779981721469,53.57,72600.17,0.0,-0.99857,0.0,0.23074]
[1779981722670,53.57,72605.05,0.0,-0.99856,0.0,0.23238]
[1779981723677,53.58,72613.85,0.0,-0.99854,0.0,0.235]
[1779981724684,53.59,72616.89,0.0,-0.99854,0.0,0.23604]
[1779981726698,53.59,72622.36,0.0,-0.99853,0.0,0.23755]
[1779981727898,53.59,72625.07,0.0,-0.99852,0.0,0.2383]
[1779981732741,53.59,72636.1,0.0,-0.9985,0.0,0.24138]
[1779981733748,53.59,72639.91,0.0,-0.99849,0.0,0.24251]
[1779981735992,53.59,72639.98,0.0,-0.99849,0.0,0.24259]
[1779981740813,53.6,72645.94,0.0,-0.99848,0.0,0.24448]
[1779981741806,53.6,72671.07,0.0,-0.99843,0.0,0.25154]
[1779981742813,53.6,72666.14,0.0,-0.99844,0.0,0.25015]
[1779981743820,53.6,72668.64,0.0,-0.99844,0.0,0.25085]
[1779981744827,53.6,72674.16,0.0,-0.99843,0.0,0.25242]
[1779981747849,53.6,72674.63,0.0,-0.99842,0.0,0.25255]
[1779981750024,53.6,72674.5,0.0,-0.99842,0.0,0.25251]
[1779981750101,53.6,72686.13,0.0,-0.9984,0.0,0.25584]
[1779981750273,53.6,72686.13,0.0,-0.9984,0.0,0.25584]
[1779981750537,53.6,72686.13,0.0,-0.9984,0.0,0.25584]
[1779981750718,53.6,72686.13,0.0,-0.9984,0.0,0.25584]
[1779981750876,53.6,72690.59,0.0,-0.99839,0.0,0.25713]
[1779981752890,53.6,72691.97,0.0,-0.99839,0.0,0.25701]
[1779981757925,53.6,72695.12,0.0,-0.99839,0.0,0.25792]
[1779981758932,53.6,72702.35,0.0,-0.99837,0.0,0.26003]
[1779981759939,53.6,72706.08,0.0,-0.99837,0.0,0.26112]
[1779981760946,53.6,72712.24,0.0,-0.99835,0.0,0.26293]
[1779981761953,53.6,72717.4,0.0,-0.99834,0.0,0.26445]
[1779981763967,53.6,72712.5,0.0,-0.99835,0.0,0.263]
[1779981764974,53.6,72707.85,0.0,-0.99836,0.0,0.26164]
[1779981770011,53.6,72706.9,0.0,-0.99836,0.0,0.26136]
[1779981773031,53.6,72713.86,0.0,-0.99835,0.0,0.26341]
[1779981774038,53.6,72706.88,0.0,-0.99836,0.0,0.26135]
[1779981775045,53.6,72702.1,0.0,-0.99837,0.0,0.25995]
[1779981779831,53.6,72703.11,0.0,-0.99837,0.0,0.26025]
[1779981779911,53.6,72703.11,0.0,-0.99837,0.0,0.26025]
[1779981779970,53.6,72703.11,0.0,-0.99837,0.0,0.26025]
[1779981782094,53.6,72713.4,0.0,-0.99835,0.0,0.26327]
[1779981783101,53.6,72715.54,0.0,-0.99835,0.0,0.2639]
[1779981784108,53.6,72719.13,0.0,-0.99834,0.0,0.26497]
[1779981785115,53.6,72722.05,0.0,-0.99833,0.0,0.26583]
[1779981786122,53.6,72725.51,0.0,-0.99833,0.0,0.26687]
[1779981788136,53.6,72729.07,0.0,-0.99832,0.0,0.26793]
[1779981791158,53.6,72722.98,0.0,-0.99833,0.0,0.26611]
[1779981792165,53.6,72722.62,0.0,-0.99833,0.0,0.266]
[1779981794179,53.6,72715.58,0.0,-0.99835,0.0,0.26391]
[1779981796193,53.6,72718.23,0.0,-0.99834,0.0,0.2647]
[1779981798207,53.6,72720.7,0.0,-0.99834,0.0,0.26543]
[1779981799214,53.6,72725.0,0.0,-0.99833,0.0,0.26671]
[1779981799774,53.6,72725.0,0.0,-0.99833,0.0,0.26671]
[1779981799811,53.6,72725.0,0.0,-0.99833,0.0,0.26671]
[1779981799971,53.6,72725.0,0.0,-0.99833,0.0,0.26671]
[1779981800221,53.6,72727.87,0.0,-0.99832,0.0,0.26757]
[1779981802235,53.6,72724.95,0.0,-0.99833,0.0,0.2667]
[1779981803242,53.6,72720.98,0.0,-0.99834,0.0,0.26552]
[1779981804672,53.6,72719.7,0.0,-0.99834,0.0,0.26514]
[1779981804717,53.6,72719.7,0.0,-0.99834,0.0,0.26514]
[1779981804828,53.6,72719.7,0.0,-0.99834,0.0,0.26514]
[1779981804968,53.6,72719.7,0.0,-0.99834,0.0,0.26514]
[1779981805035,53.6,72719.7,0.0,-0.99834,0.0,0.26514]
[1779981805145,53.6,72719.7,0.0,-0.99834,0.0,0.26514]
[1779981805217,53.6,72719.7,0.0,-0.99834,0.0,0.26514]
[1779981805330,53.6,72718.13,0.0,-0.99834,0.0,0.26467]
[1779981805430,53.6,72718.13,0.0,-0.99834,0.0,0.26467]
[1779981805468,53.6,72718.13,0.0,-0.99834,0.0,0.26467]
[1779981805553,53.6,72718.13,0.0,-0.99834,0.0,0.26467]
[1779981805630,53.6,72718.13,0.0,-0.99834,0.0,0.26467]
[1779981805661,53.6,72718.13,0.0,-0.99834,0.0,0.26467]
[1779981808972,53.6,72716.74,0.0,-0.99835,0.0,0.26426]
[1779981809086,53.6,72716.74,0.0,-0.99835,0.0,0.26426]
[1779981809284,53.6,72713.38,0.0,-0.99835,0.0,0.26326]
[1779981812967,53.6,72713.03,0.0,-0.99836,0.0,0.26264]
[1779981813074,53.6,72713.03,0.0,-0.99836,0.0,0.26264]
[1779981813693,53.6,72713.6,0.0,-0.99835,0.0,0.2628]
[1779981813720,53.6,72713.6,0.0,-0.99835,0.0,0.2628]
[1779981813729,53.6,72713.6,0.0,-0.99835,0.0,0.2628]
[1779981813840,53.6,72713.6,0.0,-0.99835,0.0,0.2628]
[1779981813970,53.6,72713.6,0.0,-0.99835,0.0,0.2628]
[1779981814044,53.6,72713.21,0.0,-0.99836,0.0,0.26269]
[1779981814970,53.6,72713.21,0.0,-0.99836,0.0,0.26269]
[1779981815084,53.6,72713.21,0.0,-0.99836,0.0,0.26269]
[1779981818967,53.6,72713.73,0.0,-0.99835,0.0,0.26284]
[1779981819039,53.6,72713.73,0.0,-0.99835,0.0,0.26284]
[1779981819218,53.6,72713.73,0.0,-0.99835,0.0,0.26284]
[1779981819243,53.6,72716.53,0.0,-0.99835,0.0,0.26367]
[1779981819450,53.6,72716.53,0.0,-0.99835,0.0,0.26367]
[1779981819551,53.6,72720.54,0.0,-0.99834,0.0,0.26486]
[1779981820367,53.6,72724.35,0.0,-0.99833,0.0,0.26599]
[1779981821374,53.6,72727.2,0.0,-0.99833,0.0,0.26684]
[1779981823130,53.6,72727.2,0.0,-0.99833,0.0,0.26684]
[1779981823231,53.6,72729.07,0.0,-0.99832,0.0,0.2674]
[1779981823672,53.6,72729.07,0.0,-0.99832,0.0,0.2674]
[1779981823689,53.6,72737.55,0.0,-0.99831,0.0,0.26995]
[1779981824396,53.6,72739.99,0.0,-0.9983,0.0,0.27068]
[1779981825413,53.6,72739.82,0.0,-0.9983,0.0,0.27063]
[1779981826974,53.6,72739.82,0.0,-0.9983,0.0,0.27063]
[1779981827072,53.6,72743.41,0.0,-0.99829,0.0,0.27172]
[1779981828425,53.6,72731.59,0.0,-0.99832,0.0,0.26815]
[1779981829437,53.6,72710.92,0.0,-0.99836,0.0,0.26201]
[1779981830444,53.6,72705.96,0.0,-0.99837,0.0,0.26056]
[1779981832262,53.6,72705.96,0.0,-0.99837,0.0,0.26056]
[1779981831450,53.6,72707.41,0.0,-0.99837,0.0,0.26098]
[1779981832971,53.6,72707.41,0.0,-0.99837,0.0,0.26098]
[1779981833075,53.6,72707.41,0.0,-0.99837,0.0,0.26098]
[1779981834971,53.6,72707.58,0.0,-0.99837,0.0,0.26103]
[1779981835033,53.6,72707.58,0.0,-0.99837,0.0,0.26103]
[1779981836973,53.6,72707.94,0.0,-0.99837,0.0,0.26114]
[1779981837214,53.6,72707.94,0.0,-0.99837,0.0,0.26114]
[1779981837303,53.6,72711.8,0.0,-0.99836,0.0,0.26227]
[1779981837470,53.6,72711.8,0.0,-0.99836,0.0,0.26227]
[1779981837568,53.6,72711.8,0.0,-0.99836,0.0,0.26227]
[1779981838500,53.6,72719.27,0.0,-0.99834,0.0,0.26448]
[1779981839507,53.6,72721.64,0.0,-0.99834,0.0,0.26518]
[1779981840967,53.6,72721.64,0.0,-0.99834,0.0,0.26518]
[1779981841073,53.6,72721.64,0.0,-0.99834,0.0,0.26518]
[1779981841136,53.6,72727.58,0.0,-0.99833,0.0,0.26695]
[1779981842968,53.6,72727.07,0.0,-0.99833,0.0,0.2668]
[1779981842990,53.6,72727.07,0.0,-0.99833,0.0,0.2668]
[1779981844968,53.6,72726.33,0.0,-0.99833,0.0,0.26658]
[1779981845088,53.6,72726.33,0.0,-0.99833,0.0,0.26658]
[1779981848969,53.6,72728.07,0.0,-0.99833,0.0,0.2671]
[1779981849078,53.6,72728.07,0.0,-0.99833,0.0,0.2671]
[1779981849185,53.6,72728.07,0.0,-0.99833,0.0,0.2671]
[1779981849217,53.6,72728.07,0.0,-0.99833,0.0,0.2671]
[1779981849324,53.6,72728.07,0.0,-0.99833,0.0,0.2671]
[1779981849286,53.6,72733.66,0.0,-0.99831,0.0,0.26877]
[1779981849577,53.6,72736.51,0.0,-0.99831,0.0,0.26963]
[1779981850584,53.6,72729.06,0.0,-0.99832,0.0,0.26739]
[1779981851591,53.6,72722.25,0.0,-0.99834,0.0,0.26536]
[1779981852598,53.6,72722.47,0.0,-0.99834,0.0,0.26543]
[1779981853949,53.6,72722.47,0.0,-0.99834,0.0,0.26543]
[1779981854049,53.6,72722.47,0.0,-0.99834,0.0,0.26543]
[1779981854116,53.6,72726.0,0.0,-0.99833,0.0,0.26648]
[1779981854612,53.6,72728.57,0.0,-0.99832,0.0,0.26725]
[1779981855976,53.6,72728.57,0.0,-0.99832,0.0,0.26725]
[1779981856058,53.6,72728.57,0.0,-0.99832,0.0,0.26725]
[1779981856125,53.6,72737.01,0.0,-0.99831,0.0,0.26978]
[1779981856626,53.6,72740.36,0.0,-0.9983,0.0,0.27079]
[1779981857968,53.6,72740.36,0.0,-0.9983,0.0,0.27079]
[1779981858079,53.6,72740.36,0.0,-0.9983,0.0,0.27079]
[1779981858220,53.6,72740.36,0.0,-0.9983,0.0,0.27079]
[1779981858307,53.6,72740.36,0.0,-0.9983,0.0,0.27079]
[1779981859648,53.6,72744.5,0.0,-0.99829,0.0,0.27205]
[1779981861662,53.6,72750.37,0.0,-0.99828,0.0,0.27384]
[1779981862408,53.6,72750.37,0.0,-0.99828,0.0,0.27384]
[1779981863074,53.6,72750.37,0.0,-0.99828,0.0,0.27384]
[1779981863168,53.6,72756.91,0.0,-0.99827,0.0,0.27584]
[1779981863676,53.6,72759.91,0.0,-0.99826,0.0,0.27677]
[1779981865968,53.6,72759.85,0.0,-0.99826,0.0,0.27675]
[1779981866039,53.6,72759.85,0.0,-0.99826,0.0,0.27675]
[1779981866697,53.6,72771.47,0.0,-0.99824,0.0,0.28035]
[1779981867704,53.6,72775.8,0.0,-0.99823,0.0,0.2817]
[1779981869249,53.6,72775.8,0.0,-0.99823,0.0,0.2817]
[1779981869316,53.6,72778.2,0.0,-0.99822,0.0,0.28246]
[1779981869723,53.6,72762.39,0.0,-0.99825,0.0,0.27753]
[1779981870487,53.6,72762.39,0.0,-0.99825,0.0,0.27753]
[1779981870720,53.6,72762.39,0.0,-0.99825,0.0,0.27753]
[1779981870784,53.6,72762.39,0.0,-0.99825,0.0,0.27753]
[1779981870820,53.6,72755.0,0.0,-0.99827,0.0,0.27526]
[1779981871736,53.6,72754.83,0.0,-0.99827,0.0,0.27466]
[1779981872743,53.6,72757.52,0.0,-0.99827,0.0,0.27548]
[1779981873971,53.6,72757.52,0.0,-0.99827,0.0,0.27548]
[1779981874083,53.6,72757.52,0.0,-0.99827,0.0,0.27548]
[1779981875764,53.6,72753.88,0.0,-0.99828,0.0,0.27437]
[1779981876787,53.6,72744.61,0.0,-0.99829,0.0,0.27154]
[1779981877782,53.6,72729.53,0.0,-0.99833,0.0,0.267]
[1779981878789,53.6,72728.2,0.0,-0.99833,0.0,0.26661]
[1779981879796,53.6,72737.99,0.0,-0.99831,0.0,0.26954]
[1779981880804,53.6,72739.84,0.0,-0.9983,0.0,0.2701]
[1779981883249,53.6,72738.39,0.0,-0.99831,0.0,0.26966]
[1779981883356,53.6,72738.39,0.0,-0.99831,0.0,0.26966]
[1779981883468,53.6,72739.97,0.0,-0.9983,0.0,0.27014]
[1779981883827,53.6,72742.62,0.0,-0.9983,0.0,0.27094]
[1779981884832,53.6,72749.92,0.0,-0.99828,0.0,0.27316]
[1779981885839,53.6,72752.98,0.0,-0.99828,0.0,0.27409]
[1779981888329,53.6,72753.28,0.0,-0.99828,0.0,0.27418]
[1779981888430,53.6,72751.15,0.0,-0.99828,0.0,0.27353]
[1779981888467,53.6,72751.15,0.0,-0.99828,0.0,0.27353]
[1779981889868,53.6,72744.02,0.0,-0.9983,0.0,0.27136]
[1779981891350,53.6,72744.02,0.0,-0.9983,0.0,0.27136]
[1779981891458,53.6,72742.44,0.0,-0.9983,0.0,0.27089]
[1779981891468,53.6,72742.44,0.0,-0.9983,0.0,0.27089]
[1779981891598,53.6,72742.44,0.0,-0.9983,0.0,0.27089]
[1779981892892,53.6,72737.81,0.0,-0.99831,0.0,0.26949]
[1779981893970,53.6,72737.81,0.0,-0.99831,0.0,0.26949]
[1779981894081,53.6,72737.81,0.0,-0.99831,0.0,0.26949]
[1779981895971,53.6,72739.9,0.0,-0.9983,0.0,0.27012]
[1779981896083,53.6,72739.9,0.0,-0.9983,0.0,0.27012]
[1779981896217,53.6,72739.9,0.0,-0.9983,0.0,0.27012]
[1779981896306,53.6,72739.9,0.0,-0.9983,0.0,0.27012]
[1779981896318,53.6,72743.06,0.0,-0.9983,0.0,0.27107]
[1779981896468,53.6,72743.06,0.0,-0.9983,0.0,0.27107]
[1779981896575,53.6,72743.06,0.0,-0.9983,0.0,0.27107]
[1779981896920,53.6,72740.13,0.0,-0.9983,0.0,0.27019]
[1779981899976,53.6,72739.42,0.0,-0.99831,0.0,0.26997]
[1779981900074,53.6,72739.42,0.0,-0.99831,0.0,0.26997]
[1779981900218,53.6,72739.42,0.0,-0.99831,0.0,0.26997]
[1779981900326,53.6,72739.42,0.0,-0.99831,0.0,0.26997]
[1779981901955,53.6,72742.28,0.0,-0.9983,0.0,0.27084]
[1779981902962,53.6,72736.93,0.0,-0.99831,0.0,0.26922]
[1779981903925,53.6,72736.93,0.0,-0.99831,0.0,0.26922]
[1779981904183,53.6,72733.58,0.0,-0.99832,0.0,0.26822]
[1779981905982,53.6,72739.48,0.0,-0.99831,0.0,0.26999]
[1779981909939,53.6,72739.38,0.0,-0.99831,0.0,0.26996]
[1779981909973,53.6,72739.38,0.0,-0.99831,0.0,0.26996]
[1779981910046,53.6,72739.38,0.0,-0.99831,0.0,0.26996]
[1779981910218,53.6,72739.38,0.0,-0.99831,0.0,0.26996]
[1779981910318,53.6,72740.39,0.0,-0.9983,0.0,0.27027]
[1779981916054,53.6,72740.87,0.0,-0.9983,0.0,0.27041]
[1779981919075,53.6,72738.4,0.0,-0.99831,0.0,0.26966]
[1779981920010,53.6,72738.4,0.0,-0.99831,0.0,0.26966]
[1779981920116,53.6,72738.4,0.0,-0.99831,0.0,0.26966]
[1779981920219,53.6,72738.4,0.0,-0.99831,0.0,0.26966]
[1779981920283,53.6,72738.0,0.0,-0.99831,0.0,0.26954]
[1779981926124,53.6,72738.85,0.0,-0.99831,0.0,0.2698]
[1779981931166,53.6,72744.21,0.0,-0.9983,0.0,0.27088]
[1779981932171,53.6,72758.31,0.0,-0.99827,0.0,0.27518]
[1779981933178,53.6,72760.69,0.0,-0.99826,0.0,0.27591]
[1779981936199,53.6,72763.59,0.0,-0.99826,0.0,0.2768]
[1779981939220,53.6,72751.26,0.0,-0.99828,0.0,0.27302]
[1779981940227,53.6,72747.61,0.0,-0.99829,0.0,0.27191]
[1779981944255,53.6,72751.53,0.0,-0.99828,0.0,0.27311]
[1779981945262,53.6,72755.09,0.0,-0.99828,0.0,0.27419]
[1779981950297,53.6,72755.97,0.0,-0.99827,0.0,0.27446]
[1779981951304,53.6,72759.8,0.0,-0.99827,0.0,0.27564]
[1779981952311,53.6,72762.47,0.0,-0.99826,0.0,0.27646]
[1779981957347,53.6,72764.58,0.0,-0.99826,0.0,0.27711]
[1779981959230,53.6,72766.4,0.0,-0.99825,0.0,0.27767]
[1779981959280,53.6,72766.4,0.0,-0.99825,0.0,0.27767]
[1779981959361,53.6,72766.5,0.0,-0.99825,0.0,0.2777]
[1779981959472,53.6,72766.5,0.0,-0.99825,0.0,0.2777]
[1779981963390,53.6,72758.61,0.0,-0.99827,0.0,0.27527]
[1779981964397,53.6,72755.78,0.0,-0.99828,0.0,0.2744]
[1779981966728,53.6,72756.99,0.0,-0.99827,0.0,0.27478]
[1779981966779,53.6,72756.99,0.0,-0.99827,0.0,0.27478]
[1779981966969,53.6,72756.99,0.0,-0.99827,0.0,0.27478]
[1779981967418,53.6,72757.33,0.0,-0.99827,0.0,0.27488]
[1779981972453,53.6,72757.46,0.0,-0.99827,0.0,0.27492]
[1779981974782,53.6,72758.62,0.0,-0.99827,0.0,0.27528]
[1779981974824,53.6,72758.62,0.0,-0.99827,0.0,0.27528]
[1779981974968,53.6,72758.62,0.0,-0.99827,0.0,0.27528]
[1779981975474,53.6,72759.8,0.0,-0.99827,0.0,0.27564]
[1779981978503,53.6,72757.59,0.0,-0.99827,0.0,0.27496]
[1779981979502,53.6,72749.6,0.0,-0.99829,0.0,0.27252]
[1779981980509,53.6,72746.29,0.0,-0.99829,0.0,0.27151]
[1779981981517,53.6,72746.6,0.0,-0.99829,0.0,0.27161]
[1779981985111,53.6,72745.88,0.0,-0.9983,0.0,0.27139]
[1779981985219,53.6,72745.88,0.0,-0.9983,0.0,0.27139]
[1779981985467,53.6,72745.88,0.0,-0.9983,0.0,0.27139]
[1779981985266,53.6,72744.5,0.0,-0.9983,0.0,0.27097]
[1779981990579,53.6,72745.58,0.0,-0.9983,0.0,0.2713]
[1779981992729,53.6,72746.08,0.0,-0.9983,0.0,0.27091]
[1779981992824,53.6,72746.08,0.0,-0.9983,0.0,0.27091]
[1779981992971,53.6,72746.08,0.0,-0.9983,0.0,0.27091]
[1779981993047,53.6,72746.77,0.0,-0.9983,0.0,0.27112]
[1779981993600,53.6,72751.98,0.0,-0.99829,0.0,0.2727]
[1779981994610,53.6,72754.97,0.0,-0.99828,0.0,0.27361]
[1779981995617,53.6,72751.57,0.0,-0.99829,0.0,0.27258]
[1779981998152,53.6,72750.01,0.0,-0.99829,0.0,0.2721]
[1779981998218,53.6,72750.01,0.0,-0.99829,0.0,0.2721]
[1779981998258,53.6,72750.01,0.0,-0.99829,0.0,0.2721]
[1779981998475,53.6,72750.01,0.0,-0.99829,0.0,0.2721]
[1779981998359,53.6,72750.61,0.0,-0.99829,0.0,0.27228]
[1779981999646,53.6,72744.73,0.0,-0.9983,0.0,0.2705]
[1779982002667,53.6,72747.12,0.0,-0.9983,0.0,0.27122]
[1779982007495,53.6,72747.63,0.0,-0.9983,0.0,0.27138]
[1779982007655,53.6,72745.77,0.0,-0.9983,0.0,0.27082]
[1779982007728,53.6,72745.77,0.0,-0.9983,0.0,0.27082]
[1779982007735,53.6,72745.05,0.0,-0.9983,0.0,0.2706]
[1779982008721,53.6,72747.11,0.0,-0.9983,0.0,0.27122]
[1779982011742,53.6,72751.69,0.0,-0.99829,0.0,0.27261]
[1779982014432,53.6,72751.72,0.0,-0.99829,0.0,0.27262]
[1779982014467,53.6,72751.72,0.0,-0.99829,0.0,0.27262]
[1779982013757,53.6,72755.01,0.0,-0.99828,0.0,0.27363]
[1779982014540,53.6,72755.01,0.0,-0.99828,0.0,0.27363]
[1779982014721,53.6,72755.01,0.0,-0.99828,0.0,0.27363]
[1779982014763,53.6,72756.35,0.0,-0.99828,0.0,0.27403]
[1779982016777,53.6,72758.53,0.0,-0.99827,0.0,0.2747]
[1779982018791,53.6,72754.76,0.0,-0.99828,0.0,0.27355]
[1779982020966,53.6,72753.93,0.0,-0.99828,0.0,0.2733]
[1779982021071,53.6,72753.93,0.0,-0.99828,0.0,0.2733]
[1779982021219,53.6,72753.93,0.0,-0.99828,0.0,0.2733]
[1779982021299,53.6,72754.69,0.0,-0.99828,0.0,0.27353]
[1779982024841,53.6,72762.73,0.0,-0.99826,0.0,0.27599]
[1779982025848,53.6,72768.68,0.0,-0.99825,0.0,0.27783]
[1779982026855,53.6,72771.59,0.0,-0.99825,0.0,0.27873]
[1779982027861,53.6,72774.57,0.0,-0.99824,0.0,0.27966]
[1779982029792,53.6,72774.57,0.0,-0.99824,0.0,0.27966]
[1779982029899,53.6,72774.57,0.0,-0.99824,0.0,0.27966]
[1779982029969,53.6,72774.57,0.0,-0.99824,0.0,0.27966]
[1779982030069,53.6,72774.38,0.0,-0.99824,0.0,0.2796]
[1779982031890,53.6,72790.01,0.0,-0.99821,0.0,0.2845]
[1779982032898,53.6,72793.92,0.0,-0.9982,0.0,0.28574]
[1779982033905,53.6,72793.68,0.0,-0.9982,0.0,0.28566]
[1779982037933,53.6,72787.94,0.0,-0.99821,0.0,0.28385]
[1779982038940,53.6,72779.2,0.0,-0.99823,0.0,0.2811]
[1779982039947,53.6,72779.4,0.0,-0.99823,0.0,0.28116]
[1779982042974,53.6,72791.8,0.0,-0.9982,0.0,0.28507]
[1779982043981,53.6,72797.96,0.0,-0.99819,0.0,0.28702]
[1779982047002,53.6,72802.84,0.0,-0.99818,0.0,0.28858]
[1779982049015,53.6,72807.51,0.0,-0.99817,0.0,0.29008]
[1779982054152,53.6,72805.13,0.0,-0.99818,0.0,0.28875]
[1779982054341,53.6,72803.11,0.0,-0.99818,0.0,0.2881]
[1779982059087,53.6,72798.19,0.0,-0.99819,0.0,0.28653]
[1779982060534,53.6,72798.19,0.0,-0.99819,0.0,0.28653]
[1779982060639,53.6,72797.42,0.0,-0.99819,0.0,0.28629]
[1779982060719,53.6,72797.42,0.0,-0.99819,0.0,0.28629]
[1779982061101,53.6,72796.62,0.0,-0.99819,0.0,0.28603]
[1779982064122,53.6,72799.38,0.0,-0.99819,0.0,0.28691]
[1779982066937,53.6,72798.35,0.0,-0.99819,0.0,0.28658]
[1779982066969,53.6,72798.35,0.0,-0.99819,0.0,0.28658]
[1779982066974,53.6,72798.35,0.0,-0.99819,0.0,0.28658]
[1779982067224,53.6,72798.35,0.0,-0.99819,0.0,0.28658]
[1779982067289,53.6,72796.68,0.0,-0.99819,0.0,0.28605]
[1779982071923,53.6,72797.3,0.0,-0.99819,0.0,0.28625]
[1779982071968,53.6,72797.3,0.0,-0.99819,0.0,0.28625]
[1779982072029,53.6,72797.3,0.0,-0.99819,0.0,0.28625]
[1779982072220,53.6,72797.3,0.0,-0.99819,0.0,0.28625]
[1779982072244,53.6,72798.73,0.0,-0.99819,0.0,0.2867]
[1779982076208,53.6,72801.12,0.0,-0.99819,0.0,0.28746]
[1779982078545,53.6,72802.72,0.0,-0.99818,0.0,0.28798]
[1779982078593,53.6,72802.46,0.0,-0.99818,0.0,0.28789]
[1779982078721,53.6,72802.46,0.0,-0.99818,0.0,0.28789]
[1779982079229,53.6,72803.09,0.0,-0.99818,0.0,0.28809]
[1779982080236,53.6,72807.21,0.0,-0.99817,0.0,0.28941]
[1779982082251,53.6,72803.62,0.0,-0.99818,0.0,0.28826]
[1779982083258,53.6,72798.83,0.0,-0.99819,0.0,0.28673]
[1779982084340,53.6,72798.83,0.0,-0.99819,0.0,0.28673]
[1779982084370,53.6,72798.83,0.0,-0.99819,0.0,0.28673]
[1779982084469,53.6,72798.83,0.0,-0.99819,0.0,0.28673]
[1779982084543,53.6,72800.64,0.0,-0.99819,0.0,0.28731]
[1779982088293,53.6,72792.21,0.0,-0.9982,0.0,0.28463]
[1779982089300,53.6,72785.86,0.0,-0.99822,0.0,0.28263]
[1779982091178,53.6,72785.41,0.0,-0.99822,0.0,0.28249]
[1779982091216,53.6,72785.41,0.0,-0.99822,0.0,0.28249]
[1779982091228,53.6,72785.41,0.0,-0.99822,0.0,0.28249]
[1779982091471,53.6,72785.41,0.0,-0.99822,0.0,0.28249]
[1779982091569,53.6,72785.99,0.0,-0.99822,0.0,0.28267]
[1779982097357,53.6,72786.82,0.0,-0.99822,0.0,0.28293]
[1779982099602,53.6,72787.46,0.0,-0.99821,0.0,0.28314]
[1779982099660,53.6,72786.57,0.0,-0.99822,0.0,0.28286]
[1779982099871,53.6,72786.57,0.0,-0.99822,0.0,0.28286]
[1779982099967,53.6,72786.57,0.0,-0.99822,0.0,0.28286]
[1779982100334,53.6,72786.57,0.0,-0.99822,0.0,0.28286]
[1779982100555,53.6,72783.78,0.0,-0.99822,0.0,0.28198]
[1779982101385,53.6,72781.2,0.0,-0.99823,0.0,0.28117]
[1779982106421,53.6,72781.49,0.0,-0.99823,0.0,0.28126]
[1779982109177,53.6,72780.97,0.0,-0.99823,0.0,0.2811]
[1779982109201,53.6,72780.97,0.0,-0.99823,0.0,0.2811]
[1779982109220,53.6,72780.97,0.0,-0.99823,0.0,0.2811]
[1779982109442,53.6,72781.5,0.0,-0.99823,0.0,0.28127]
[1779982114479,53.6,72781.96,0.0,-0.99823,0.0,0.28085]
[1779982117447,53.6,72781.88,0.0,-0.99823,0.0,0.28083]
[1779982117467,53.6,72781.88,0.0,-0.99823,0.0,0.28083]
[1779982117579,53.6,72781.88,0.0,-0.99823,0.0,0.28083]
[1779982117500,53.6,72782.0,0.0,-0.99823,0.0,0.28087]
[1779982117731,53.6,72782.0,0.0,-0.99823,0.0,0.28087]
[1779982118507,53.6,72782.13,0.0,-0.99823,0.0,0.28091]
[1779982123542,53.6,72789.1,0.0,-0.99821,0.0,0.28309]
[1779982124549,53.6,72797.22,0.0,-0.9982,0.0,0.28566]
[1779982125041,53.6,72797.22,0.0,-0.9982,0.0,0.28566]
[1779982125144,53.6,72797.22,0.0,-0.9982,0.0,0.28566]
[1779982125217,53.6,72797.22,0.0,-0.9982,0.0,0.28566]
[1779982125556,53.6,72797.61,0.0,-0.9982,0.0,0.28578]
[1779982128577,53.6,72799.82,0.0,-0.99819,0.0,0.28649]
[1779982132129,53.6,72799.81,0.0,-0.99819,0.0,0.28648]
[1779982132217,53.6,72799.81,0.0,-0.99819,0.0,0.28648]
[1779982132237,53.6,72799.81,0.0,-0.99819,0.0,0.28648]
[1779982132468,53.6,72799.81,0.0,-0.99819,0.0,0.28648]
[1779982132605,53.6,72799.16,0.0,-0.99819,0.0,0.28628]
[1779982135163,53.6,72799.79,0.0,-0.99819,0.0,0.28648]
[1779982135625,53.6,72802.07,0.0,-0.99819,0.0,0.2872]
[1779982136633,53.6,72796.25,0.0,-0.9982,0.0,0.28535]
[1779982137640,53.6,72794.47,0.0,-0.9982,0.0,0.28479]
[1779982138102,53.6,72794.47,0.0,-0.9982,0.0,0.28479]
[1779982138183,53.6,72794.47,0.0,-0.9982,0.0,0.28479]
[1779982138218,53.6,72794.47,0.0,-0.9982,0.0,0.28479]
[1779982138647,53.6,72795.27,0.0,-0.9982,0.0,0.28504]
[1779982139654,53.6,72792.94,0.0,-0.99821,0.0,0.2843]
[1779982140661,53.6,72789.99,0.0,-0.99821,0.0,0.28337]
[1779982142555,53.6,72789.99,0.0,-0.99821,0.0,0.28337]
[1779982142592,53.6,72789.99,0.0,-0.99821,0.0,0.28337]
[1779982142717,53.6,72790.6,0.0,-0.99821,0.0,0.28357]
[1779982142785,53.6,72793.78,0.0,-0.9982,0.0,0.28457]
[1779982148228,53.6,72793.36,0.0,-0.99821,0.0,0.28444]
[1779982148325,53.6,72793.36,0.0,-0.99821,0.0,0.28444]
[1779982148467,53.6,72793.36,0.0,-0.99821,0.0,0.28444]
[1779982148471,53.6,72793.5,0.0,-0.99821,0.0,0.28448]
[1779982149890,53.6,72793.82,0.0,-0.9982,0.0,0.28458]
[1779982150732,53.6,72791.98,0.0,-0.99821,0.0,0.284]
[1779982154860,53.6,72792.08,0.0,-0.99821,0.0,0.28403]
[1779982154920,53.6,72792.08,0.0,-0.99821,0.0,0.28403]
[1779982154966,53.6,72792.08,0.0,-0.99821,0.0,0.28403]
[1779982155021,53.6,72792.21,0.0,-0.99821,0.0,0.28407]
[1779982155767,53.6,72794.25,0.0,-0.9982,0.0,0.28472]
[1779982156774,53.6,72796.03,0.0,-0.9982,0.0,0.28528]
[1779982161133,53.6,72796.52,0.0,-0.9982,0.0,0.28544]
[1779982161162,53.6,72796.52,0.0,-0.9982,0.0,0.28544]
[1779982161216,53.6,72796.52,0.0,-0.9982,0.0,0.28544]
[1779982161289,53.6,72796.52,0.0,-0.9982,0.0,0.28544]
[1779982161317,53.6,72796.61,0.0,-0.9982,0.0,0.28547]
[1779982163971,53.6,72796.17,0.0,-0.9982,0.0,0.28533]
[1779982164014,53.6,72796.17,0.0,-0.9982,0.0,0.28533]
[1779982164121,53.6,72796.17,0.0,-0.9982,0.0,0.28533]
[1779982164216,53.6,72796.17,0.0,-0.9982,0.0,0.28533]
[1779982164325,53.6,72796.17,0.0,-0.9982,0.0,0.28533]
[1779982164426,53.6,72795.14,0.0,-0.9982,0.0,0.285]
[1779982167968,53.6,72795.41,0.0,-0.9982,0.0,0.28509]
[1779982168078,53.6,72795.41,0.0,-0.9982,0.0,0.28509]
[1779982168179,53.6,72795.83,0.0,-0.9982,0.0,0.28522]
[1779982169002,53.6,72795.83,0.0,-0.9982,0.0,0.28522]
[1779982169058,53.6,72795.83,0.0,-0.9982,0.0,0.28522]
[1779982169066,53.6,72797.41,0.0,-0.9982,0.0,0.28572]
[1779982169865,53.6,72802.37,0.0,-0.99819,0.0,0.2873]
[1779982170872,53.6,72805.72,0.0,-0.99818,0.0,0.28837]
[1779982171969,53.6,72805.72,0.0,-0.99818,0.0,0.28837]
[1779982172026,53.6,72805.72,0.0,-0.99818,0.0,0.28837]
[1779982172126,53.6,72806.03,0.0,-0.99818,0.0,0.2879]
[1779982172752,53.6,72806.03,0.0,-0.99818,0.0,0.2879]
[1779982173388,53.6,72806.03,0.0,-0.99818,0.0,0.2879]
[1779982173428,53.6,72807.47,0.0,-0.99818,0.0,0.28836]
[1779982173893,53.6,72809.41,0.0,-0.99817,0.0,0.28898]
[1779982175972,53.6,72809.51,0.0,-0.99817,0.0,0.28901]
[1779982176052,53.6,72809.51,0.0,-0.99817,0.0,0.28901]
[1779982176071,53.6,72809.56,0.0,-0.99817,0.0,0.28903]
[1779982176914,53.6,72812.73,0.0,-0.99817,0.0,0.29005]
[1779982177974,53.6,72812.73,0.0,-0.99817,0.0,0.29005]
[1779982178017,53.6,72812.73,0.0,-0.99817,0.0,0.29005]
[1779982178072,53.6,72813.38,0.0,-0.99817,0.0,0.29026]
[1779982178718,53.6,72813.38,0.0,-0.99817,0.0,0.29026]
[1779982178810,53.6,72813.38,0.0,-0.99817,0.0,0.29026]
[1779982178928,53.6,72815.88,0.0,-0.99816,0.0,0.29106]
[1779982179787,53.6,72815.88,0.0,-0.99816,0.0,0.29106]
[1779982180512,53.6,72819.54,0.0,-0.99815,0.0,0.29224]
[1779982182008,53.6,72819.94,0.0,-0.99815,0.0,0.29237]
[1779982182653,53.6,72819.94,0.0,-0.99815,0.0,0.29237]
[1779982182098,53.6,72819.99,0.0,-0.99815,0.0,0.29239]
[1779982182957,53.6,72829.3,0.0,-0.99813,0.0,0.29542]
[1779982184970,53.6,72828.89,0.0,-0.99813,0.0,0.29528]
[1779982185974,53.6,72828.89,0.0,-0.99813,0.0,0.29528]
[1779982186077,53.6,72828.89,0.0,-0.99813,0.0,0.29528]
[1779982186419,53.6,72828.89,0.0,-0.99813,0.0,0.29528]
[1779982186447,53.6,72829.02,0.0,-0.99813,0.0,0.29533]
[1779982187976,53.6,72828.87,0.0,-0.99813,0.0,0.29528]
[1779982187996,53.6,72828.87,0.0,-0.99813,0.0,0.29528]
[1779982188105,53.6,72828.87,0.0,-0.99813,0.0,0.29528]
[1779982188206,53.6,72834.18,0.0,-0.99812,0.0,0.29702]
[1779982190657,53.6,72833.7,0.0,-0.99812,0.0,0.29686]
[1779982190694,53.6,72835.59,0.0,-0.99812,0.0,0.29748]
[1779982191015,53.6,72832.39,0.0,-0.99812,0.0,0.29643]
[1779982191975,53.6,72832.39,0.0,-0.99812,0.0,0.29643]
[1779982192117,53.6,72832.39,0.0,-0.99812,0.0,0.29643]
[1779982192193,53.6,72830.68,0.0,-0.99813,0.0,0.29587]
[1779982193029,53.6,72832.28,0.0,-0.99812,0.0,0.29639]
[1779982194036,53.6,72833.87,0.0,-0.99812,0.0,0.29691]
[1779982197280,53.6,72834.31,0.0,-0.99812,0.0,0.29706]
[1779982197373,53.6,72839.92,0.0,-0.99811,0.0,0.29891]
[1779982198065,53.6,72843.0,0.0,-0.9981,0.0,0.29992]
[1779982199074,53.6,72839.94,0.0,-0.99811,0.0,0.29891]
[1779982200079,53.6,72835.44,0.0,-0.99812,0.0,0.29743]
[1779982201086,53.6,72834.05,0.0,-0.99812,0.0,0.29697]
[1779982202093,53.6,72840.41,0.0,-0.9981,0.0,0.29907]
[1779982203100,53.6,72842.13,0.0,-0.9981,0.0,0.29964]
[1779982204107,53.6,72841.89,0.0,-0.9981,0.0,0.29956]
[1779982205114,53.6,72839.76,0.0,-0.99811,0.0,0.29885]
[1779982206052,53.6,72839.76,0.0,-0.99811,0.0,0.29885]
[1779982206126,53.6,72836.63,0.0,-0.99811,0.0,0.29782]
[1779982206807,53.6,72836.63,0.0,-0.99811,0.0,0.29782]
[1779982207133,53.6,72838.35,0.0,-0.99811,0.0,0.29839]
[1779982208140,53.6,72839.71,0.0,-0.99811,0.0,0.29884]
[1779982211161,53.6,72846.99,0.0,-0.99809,0.0,0.30125]
[1779982212168,53.6,72854.99,0.0,-0.99807,0.0,0.30392]
[1779982213180,53.6,72848.47,0.0,-0.99809,0.0,0.30174]
[1779982214184,53.6,72837.33,0.0,-0.99811,0.0,0.29805]
[1779982215194,53.6,72841.81,0.0,-0.9981,0.0,0.29953]
[1779982216200,53.6,72844.75,0.0,-0.99809,0.0,0.3005]
[1779982217207,53.6,72840.91,0.0,-0.9981,0.0,0.29923]
[1779982218214,53.6,72837.08,0.0,-0.99811,0.0,0.29797]
[1779982220228,53.6,72837.56,0.0,-0.99811,0.0,0.29813]
[1779982220779,53.6,72837.56,0.0,-0.99811,0.0,0.29813]
[1779982221235,53.6,72827.77,0.0,-0.99813,0.0,0.29492]
[1779982222242,53.6,72824.93,0.0,-0.99814,0.0,0.29399]
[1779982223249,53.6,72825.04,0.0,-0.99814,0.0,0.29403]
[1779982224256,53.6,72827.8,0.0,-0.99813,0.0,0.29493]
[1779982225263,53.6,72834.47,0.0,-0.99812,0.0,0.29711]
[1779982226011,53.6,72834.47,0.0,-0.99812,0.0,0.29711]
[1779982226272,53.6,72840.14,0.0,-0.99811,0.0,0.29898]
[1779982227695,53.6,72835.0,0.0,-0.99812,0.0,0.29729]
[1779982232315,53.6,72838.45,0.0,-0.99811,0.0,0.29784]
[1779982233322,53.6,72844.05,0.0,-0.9981,0.0,0.29969]
[1779982234329,53.6,72845.68,0.0,-0.9981,0.0,0.30023]
[1779982235337,53.6,72846.52,0.0,-0.99809,0.0,0.3005]
[1779982237352,53.6,72847.75,0.0,-0.99809,0.0,0.30091]
[1779982238359,53.6,72850.07,0.0,-0.99809,0.0,0.30168]
[1779982240373,53.6,72851.6,0.0,-0.99808,0.0,0.30219]
[1779982242387,53.6,72850.63,0.0,-0.99808,0.0,0.30187]
[1779982243394,53.6,72849.64,0.0,-0.99809,0.0,0.30154]
[1779982244402,53.6,72845.63,0.0,-0.9981,0.0,0.30021]
[1779982247425,53.6,72840.27,0.0,-0.99811,0.0,0.29844]
[1779982247997,53.6,72840.27,0.0,-0.99811,0.0,0.29844]
[1779982248431,53.6,72831.7,0.0,-0.99813,0.0,0.29562]
[1779982249438,53.6,72830.29,0.0,-0.99813,0.0,0.29516]
[1779982250453,53.6,72822.34,0.0,-0.99815,0.0,0.29258]
[1779982251453,53.6,72812.12,0.0,-0.99817,0.0,0.28928]
[1779982252460,53.6,72808.01,0.0,-0.99818,0.0,0.28797]
[1779982254474,53.6,72806.03,0.0,-0.99818,0.0,0.28733]
[1779982256205,53.6,72806.57,0.0,-0.99818,0.0,0.28751]
[1779982259510,53.6,72808.93,0.0,-0.99818,0.0,0.28826]
[1779982260753,53.6,72808.93,0.0,-0.99818,0.0,0.28826]
[1779982261524,53.6,72817.18,0.0,-0.99816,0.0,0.29091]
[1779982262531,53.6,72817.76,0.0,-0.99816,0.0,0.2911]
[1779982263538,53.6,72812.72,0.0,-0.99817,0.0,0.28947]
[1779982265453,53.6,72812.7,0.0,-0.99817,0.0,0.28947]
[1779982265552,53.6,72805.64,0.0,-0.99819,0.0,0.28721]
[1779982266559,53.6,72800.34,0.0,-0.9982,0.0,0.28552]
[1779982269580,53.6,72803.01,0.0,-0.99819,0.0,0.28637]
[1779982271594,53.6,72803.96,0.0,-0.99819,0.0,0.28667]
[1779982272601,53.6,72802.61,0.0,-0.99819,0.0,0.28624]
[1779982274615,53.6,72803.94,0.0,-0.99819,0.0,0.28667]
[1779982278643,53.6,72802.02,0.0,-0.99819,0.0,0.28606]
[1779982280657,53.6,72803.47,0.0,-0.99819,0.0,0.28652]
[1779982283678,53.6,72802.02,0.0,-0.99819,0.0,0.28606]
[1779982284685,53.6,72801.15,0.0,-0.9982,0.0,0.28578]
[1779982287707,53.6,72798.63,0.0,-0.9982,0.0,0.28498]
[1779982288714,53.6,72790.34,0.0,-0.99822,0.0,0.28237]
[1779982289721,53.6,72791.27,0.0,-0.99822,0.0,0.28266]
[1779982290728,53.6,72790.13,0.0,-0.99822,0.0,0.2823]
[1779982292742,53.6,72792.94,0.0,-0.99822,0.0,0.28263]
[1779982293749,53.6,72795.56,0.0,-0.99821,0.0,0.28345]
[1779982294756,53.6,72793.59,0.0,-0.99822,0.0,0.28283]
[1779982296770,53.6,72791.85,0.0,-0.99822,0.0,0.28228]
[1779982297777,53.6,72790.72,0.0,-0.99822,0.0,0.28193]
[1779982300798,53.6,72789.9,0.0,-0.99822,0.0,0.28167]
[1779982301171,53.6,72789.9,0.0,-0.99822,0.0,0.28167]
[1779982304826,53.6,72780.61,0.0,-0.99824,0.0,0.27877]
[1779982305833,53.6,72772.62,0.0,-0.99826,0.0,0.2763]
[1779982307268,53.6,72772.62,0.0,-0.99826,0.0,0.2763]
[1779982307319,53.6,72758.55,0.0,-0.99829,0.0,0.27199]
[1779982307847,53.6,72750.8,0.0,-0.99831,0.0,0.26964]
[1779982308854,53.6,72749.35,0.0,-0.99831,0.0,0.26921]
[1779982310509,53.6,72749.35,0.0,-0.99831,0.0,0.26921]
[1779982310596,53.6,72749.35,0.0,-0.99831,0.0,0.26921]
[1779982310699,53.6,72748.62,0.0,-0.99831,0.0,0.26899]
[1779982311875,53.6,72752.04,0.0,-0.9983,0.0,0.27002]
[1779982312882,53.6,72745.19,0.0,-0.99832,0.0,0.26795]
[1779982314795,53.6,72745.19,0.0,-0.99832,0.0,0.26795]
[1779982314823,53.6,72747.26,0.0,-0.99831,0.0,0.26858]
[1779982315384,53.6,72741.51,0.0,-0.99832,0.0,0.26685]
[1779982316912,53.6,72742.85,0.0,-0.99832,0.0,0.26725]
[1779982318805,53.6,72742.85,0.0,-0.99832,0.0,0.26725]
[1779982319196,53.6,72743.44,0.0,-0.99832,0.0,0.26743]
[1779982319213,53.6,72743.44,0.0,-0.99832,0.0,0.26743]
[1779982319305,53.6,72746.51,0.0,-0.99831,0.0,0.26835]
[1779982319933,53.6,72747.53,0.0,-0.99831,0.0,0.26866]
[1779982320945,53.6,72751.01,0.0,-0.99831,0.0,0.26971]
[1779982321949,53.6,72743.3,0.0,-0.99832,0.0,0.26739]
[1779982322954,53.6,72737.93,0.0,-0.99833,0.0,0.26578]
[1779982323961,53.6,72733.88,0.0,-0.99834,0.0,0.26458]
[1779982324968,53.6,72730.83,0.0,-0.99835,0.0,0.26367]
[1779982330009,53.6,72730.76,0.0,-0.99835,0.0,0.26365]
[1779982332501,53.6,72730.94,0.0,-0.99835,0.0,0.26371]
[1779982333032,53.6,72720.18,0.0,-0.99837,0.0,0.26054]
[1779982334041,53.6,72722.71,0.0,-0.99836,0.0,0.26128]
[1779982334969,53.6,72722.71,0.0,-0.99836,0.0,0.26128]
[1779982335045,53.6,72726.97,0.0,-0.99835,0.0,0.26253]
[1779982336055,53.6,72729.5,0.0,-0.99835,0.0,0.26328]
[1779982339076,53.6,72730.56,0.0,-0.99835,0.0,0.26359]
[1779982341090,53.6,72731.9,0.0,-0.99834,0.0,0.26399]
[1779982342096,53.6,72733.14,0.0,-0.99834,0.0,0.26436]
[1779982345118,53.6,72731.58,0.0,-0.99834,0.0,0.2639]
[1779982346126,53.6,72732.47,0.0,-0.99834,0.0,0.26416]
[1779982348140,53.6,72731.64,0.0,-0.99834,0.0,0.26391]
[1779982349147,53.6,72732.94,0.0,-0.99834,0.0,0.2643]
[1779982350154,53.6,72731.6,0.0,-0.99834,0.0,0.2639]
[1779982351161,53.6,72729.67,0.0,-0.99835,0.0,0.2628]
[1779982353176,53.6,72730.62,0.0,-0.99835,0.0,0.26308]
[1779982354182,53.6,72729.48,0.0,-0.99835,0.0,0.26275]
[1779982355189,53.6,72728.47,0.0,-0.99835,0.0,0.26245]
[1779982356196,53.6,72729.61,0.0,-0.99835,0.0,0.26279]
[1779982357203,53.6,72736.18,0.0,-0.99834,0.0,0.26473]
[1779982358210,53.6,72737.85,0.0,-0.99834,0.0,0.26523]
[1779982363246,53.6,72737.38,0.0,-0.99834,0.0,0.26509]
[1779982365629,53.6,72737.56,0.0,-0.99834,0.0,0.26514]
[1779982365692,53.6,72732.52,0.0,-0.99835,0.0,0.26365]
[1779982366267,53.6,72717.11,0.0,-0.99838,0.0,0.25912]
[1779982367274,53.6,72712.64,0.0,-0.99839,0.0,0.25782]
[1779982368281,53.6,72712.12,0.0,-0.99839,0.0,0.25767]
[1779982369116,53.6,72712.12,0.0,-0.99839,0.0,0.25767]
[1779982369288,53.6,72711.06,0.0,-0.99839,0.0,0.25736]
[1779982371306,53.6,72709.88,0.0,-0.99839,0.0,0.25702]
[1779982372313,53.6,72708.84,0.0,-0.99839,0.0,0.25672]
[1779982373352,53.6,72708.84,0.0,-0.99839,0.0,0.25672]
[1779982374327,53.6,72708.14,0.0,-0.99839,0.0,0.25652]
[1779982376341,53.6,72710.5,0.0,-0.99839,0.0,0.2572]
[1779982377348,53.6,72711.47,0.0,-0.99839,0.0,0.25748]
[1779982379363,53.6,72717.18,0.0,-0.99838,0.0,0.25914]
[1779982380370,53.6,72720.23,0.0,-0.99837,0.0,0.26003]
[1779982381378,53.6,72718.99,0.0,-0.99837,0.0,0.25967]
[1779982383391,53.6,72718.0,0.0,-0.99837,0.0,0.25938]
[1779982385405,53.6,72718.93,0.0,-0.99837,0.0,0.25965]
[1779982386412,53.6,72721.23,0.0,-0.99837,0.0,0.26032]
[1779982387419,53.6,72722.06,0.0,-0.99837,0.0,0.26057]
[1779982388426,53.6,72716.95,0.0,-0.99838,0.0,0.25907]
[1779982389433,53.6,72713.88,0.0,-0.99838,0.0,0.25818]
[1779982390440,53.6,72717.83,0.0,-0.99838,0.0,0.25933]
[1779982394468,53.6,72719.5,0.0,-0.99837,0.0,0.25982]
[1779982396483,53.6,72721.64,0.0,-0.99837,0.0,0.26044]
[1779982397490,53.6,72725.06,0.0,-0.99836,0.0,0.26145]
[1779982398497,53.6,72726.16,0.0,-0.99836,0.0,0.26177]
[1779982402528,53.6,72721.31,0.0,-0.99837,0.0,0.26035]
[1779982403541,53.6,72718.65,0.0,-0.99837,0.0,0.25957]
[1779982404548,53.6,72717.42,0.0,-0.99838,0.0,0.25921]
[1779982406562,53.6,72716.67,0.0,-0.99838,0.0,0.25899]
[1779982409583,53.6,72717.95,0.0,-0.99838,0.0,0.25936]
[1779982410590,53.6,72718.71,0.0,-0.99837,0.0,0.25959]
[1779982412606,53.6,72715.78,0.0,-0.99838,0.0,0.25821]
[1779982414619,53.6,72717.01,0.0,-0.99838,0.0,0.25857]
[1779982415626,53.6,72719.95,0.0,-0.99837,0.0,0.25943]
[1779982417640,53.6,72722.62,0.0,-0.99837,0.0,0.26021]
[1779982422675,53.6,72724.35,0.0,-0.99837,0.0,0.26071]
[1779982423682,53.6,72727.71,0.0,-0.99836,0.0,0.2617]
[1779982428717,53.6,72727.93,0.0,-0.99836,0.0,0.26176]
[1779982429725,53.6,72728.84,0.0,-0.99836,0.0,0.26203]
[1779982430731,53.6,72727.59,0.0,-0.99836,0.0,0.26166]
[1779982431738,53.6,72725.27,0.0,-0.99836,0.0,0.26098]
[1779982433752,53.6,72723.9,0.0,-0.99837,0.0,0.26058]
[1779982436773,53.6,72726.27,0.0,-0.99836,0.0,0.26128]
[1779982437780,53.6,72725.47,0.0,-0.99836,0.0,0.26104]
[1779982439795,53.6,72726.57,0.0,-0.99836,0.0,0.26136]
[1779982442197,53.6,72726.53,0.0,-0.99836,0.0,0.26135]
[1779982442816,53.6,72736.73,0.0,-0.99834,0.0,0.26436]
[1779982443859,53.6,72745.47,0.0,-0.99832,0.0,0.26697]
[1779982444853,53.6,72739.22,0.0,-0.99834,0.0,0.2651]
[1779982445860,53.6,72736.77,0.0,-0.99834,0.0,0.26438]
[1779982446878,53.6,72736.77,0.0,-0.99834,0.0,0.26438]
[1779982446980,53.6,72736.77,0.0,-0.99834,0.0,0.26438]
[1779982446885,53.6,72732.51,0.0,-0.99835,0.0,0.26311]
[1779982447874,53.6,72728.7,0.0,-0.99836,0.0,0.26199]
[1779982448881,53.6,72726.64,0.0,-0.99836,0.0,0.26138]
[1779982449888,53.6,72732.36,0.0,-0.99835,0.0,0.26307]
[1779982450895,53.6,72736.29,0.0,-0.99834,0.0,0.26423]
[1779982452016,53.6,72736.82,0.0,-0.99834,0.0,0.26439]
[1779982452727,53.6,72736.82,0.0,-0.99834,0.0,0.26439]
[1779982452841,53.6,72736.82,0.0,-0.99834,0.0,0.26439]
[1779982453916,53.6,72733.59,0.0,-0.99835,0.0,0.26343]
[1779982454923,53.6,72730.43,0.0,-0.99835,0.0,0.2625]
[1779982456937,53.6,72732.01,0.0,-0.99835,0.0,0.26297]
[1779982459958,53.6,72731.34,0.0,-0.99835,0.0,0.26277]
[1779982462979,53.6,72733.32,0.0,-0.99835,0.0,0.26335]
[1779982466000,53.6,72734.32,0.0,-0.99835,0.0,0.26365]
[1779982467009,53.6,72738.68,0.0,-0.99834,0.0,0.26494]
[1779982468028,53.6,72741.61,0.0,-0.99833,0.0,0.26582]
[1779982469023,53.6,72740.72,0.0,-0.99833,0.0,0.26555]
[1779982471037,53.6,72742.96,0.0,-0.99833,0.0,0.26569]
[1779982473051,53.6,72741.66,0.0,-0.99833,0.0,0.2653]
[1779982474058,53.6,72743.04,0.0,-0.99833,0.0,0.26571]
[1779982475065,53.6,72743.99,0.0,-0.99833,0.0,0.26599]
[1779982476072,53.6,72743.14,0.0,-0.99833,0.0,0.26574]
[1779982477079,53.6,72742.28,0.0,-0.99833,0.0,0.26548]
[1779982480100,53.6,72743.21,0.0,-0.99833,0.0,0.26576]
[1779982485135,53.6,72743.01,0.0,-0.99833,0.0,0.2657]
[1779982488157,53.6,72742.11,0.0,-0.99833,0.0,0.26543]
[1779982490179,53.6,72746.37,0.0,-0.99832,0.0,0.2667]
[1779982491186,53.6,72748.1,0.0,-0.99832,0.0,0.26722]
[1779982493200,53.6,72746.65,0.0,-0.99832,0.0,0.26679]
[1779982494207,53.6,72748.57,0.0,-0.99832,0.0,0.26736]
[1779982495214,53.6,72753.24,0.0,-0.99831,0.0,0.26877]
[1779982496222,53.6,72750.1,0.0,-0.99832,0.0,0.26782]
[1779982497230,53.6,72747.01,0.0,-0.99832,0.0,0.2669]
[1779982498238,53.6,72738.5,0.0,-0.99834,0.0,0.26436]
[1779982499245,53.6,72730.69,0.0,-0.99836,0.0,0.26205]
[1779982500252,53.6,72729.76,0.0,-0.99836,0.0,0.26178]
[1779982501830,53.6,72731.32,0.0,-0.99835,0.0,0.26224]
[1779982503273,53.6,72730.08,0.0,-0.99836,0.0,0.26187]
[1779982505287,53.6,72731.49,0.0,-0.99835,0.0,0.26229]
[1779982507301,53.6,72730.56,0.0,-0.99836,0.0,0.26201]
[1779982509315,53.6,72736.07,0.0,-0.99835,0.0,0.26364]
[1779982511329,53.6,72731.53,0.0,-0.99835,0.0,0.2623]
[1779982512336,53.6,72733.0,0.0,-0.99835,0.0,0.26273]
[1779982514350,53.6,72733.95,0.0,-0.99835,0.0,0.26301]
[1779982516364,53.6,72734.7,0.0,-0.99835,0.0,0.26323]
[1779982517371,53.6,72737.55,0.0,-0.99834,0.0,0.26408]
[1779982518378,53.6,72738.42,0.0,-0.99834,0.0,0.26434]
[1779982520392,53.6,72739.21,0.0,-0.99834,0.0,0.26457]
[1779982522406,53.6,72740.91,0.0,-0.99834,0.0,0.26508]
[1779982523413,53.6,72742.98,0.0,-0.99833,0.0,0.26569]
[1779982524687,53.6,72742.98,0.0,-0.99833,0.0,0.26569]
[1779982524735,53.6,72742.98,0.0,-0.99833,0.0,0.26569]
[1779982524768,53.6,72742.78,0.0,-0.99833,0.0,0.26563]
[1779982527441,53.6,72739.05,0.0,-0.99834,0.0,0.26452]
[1779982530462,53.6,72743.07,0.0,-0.99833,0.0,0.26572]
[1779982531328,53.6,72743.07,0.0,-0.99833,0.0,0.26572]
[1779982531337,53.6,72743.07,0.0,-0.99833,0.0,0.26572]
[1779982531467,53.6,72743.07,0.0,-0.99833,0.0,0.26572]
[1779982535430,53.6,72744.29,0.0,-0.99833,0.0,0.26555]
[1779982535469,53.6,72744.29,0.0,-0.99833,0.0,0.26555]
[1779982535497,53.6,72744.37,0.0,-0.99833,0.0,0.26557]
[1779982540532,53.6,72747.78,0.0,-0.99832,0.0,0.26659]
[1779982541539,53.6,72758.46,0.0,-0.9983,0.0,0.2698]
[1779982542546,53.6,72764.25,0.0,-0.99829,0.0,0.27156]
[1779982543554,53.6,72765.1,0.0,-0.99829,0.0,0.27181]
[1779982544561,53.6,72764.61,0.0,-0.99829,0.0,0.27166]
[1779982549596,53.6,72768.37,0.0,-0.99828,0.0,0.27281]
[1779982550603,53.6,72776.92,0.0,-0.99826,0.0,0.27543]
[1779982551610,53.6,72779.36,0.0,-0.99826,0.0,0.27618]
[1779982552617,53.6,72781.61,0.0,-0.99825,0.0,0.27688]
[1779982557655,53.6,72782.57,0.0,-0.99825,0.0,0.27717]
[1779982558661,53.6,72786.02,0.0,-0.99825,0.0,0.27824]
[1779982561684,53.6,72782.64,0.0,-0.99825,0.0,0.27719]
[1779982562690,53.6,72785.85,0.0,-0.99825,0.0,0.27819]
[1779982566916,53.6,72784.23,0.0,-0.99825,0.0,0.27769]
[1779982566972,53.6,72784.23,0.0,-0.99825,0.0,0.27769]
[1779982567006,53.6,72784.23,0.0,-0.99825,0.0,0.27769]
[1779982567218,53.6,72784.49,0.0,-0.99825,0.0,0.27777]
[1779982572760,53.6,72784.61,0.0,-0.99825,0.0,0.2778]
[1779982576789,53.6,72792.28,0.0,-0.99823,0.0,0.28019]
[1779982577795,53.6,72797.56,0.0,-0.99822,0.0,0.28184]
[1779982579813,53.6,72806.06,0.0,-0.9982,0.0,0.28452]
[1779982580820,53.6,72812.86,0.0,-0.99819,0.0,0.28668]
[1779982581827,53.6,72808.7,0.0,-0.9982,0.0,0.28536]
[1779982583841,53.6,72811.32,0.0,-0.99819,0.0,0.28619]
[1779982586862,53.6,72813.74,0.0,-0.99819,0.0,0.28696]
[1779982590901,53.6,72805.42,0.0,-0.9982,0.0,0.28432]
[1779982591260,53.6,72805.42,0.0,-0.9982,0.0,0.28432]
[1779982591894,53.6,72805.42,0.0,-0.9982,0.0,0.28432]
[1779982591906,53.6,72800.33,0.0,-0.99822,0.0,0.28215]
[1779982592914,53.6,72797.56,0.0,-0.99822,0.0,0.28129]
[1779982593921,53.6,72792.11,0.0,-0.99824,0.0,0.27958]
[1779982595935,53.6,72794.62,0.0,-0.99823,0.0,0.28037]
[1779982596942,53.6,72791.04,0.0,-0.99824,0.0,0.27925]
[1779982599963,53.6,72788.69,0.0,-0.99824,0.0,0.27852]
[1779982604998,53.6,72789.53,0.0,-0.99824,0.0,0.27878]
[1779982610038,53.6,72790.08,0.0,-0.99824,0.0,0.27895]
[1779982612054,53.6,72787.88,0.0,-0.99824,0.0,0.27827]
[1779982612194,53.6,72787.88,0.0,-0.99824,0.0,0.27827]
[1779982612216,53.6,72787.88,0.0,-0.99824,0.0,0.27827]
[1779982612342,53.6,72787.88,0.0,-0.99824,0.0,0.27827]
[1779982614067,53.6,72785.09,0.0,-0.99825,0.0,0.2774]
[1779982618096,53.6,72790.65,0.0,-0.99824,0.0,0.27913]
[1779982619103,53.6,72794.32,0.0,-0.99823,0.0,0.28027]
[1779982622123,53.6,72798.26,0.0,-0.99822,0.0,0.28151]
[1779982626152,53.6,72801.91,0.0,-0.99821,0.0,0.28265]
[1779982627175,53.6,72812.35,0.0,-0.99819,0.0,0.28595]
[1779982628174,53.6,72807.67,0.0,-0.9982,0.0,0.28447]
[1779982633221,53.6,72809.88,0.0,-0.9982,0.0,0.28517]
[1779982634228,53.6,72814.11,0.0,-0.99819,0.0,0.28651]
[1779982636242,53.6,72818.17,0.0,-0.99818,0.0,0.28781]
[1779982641279,53.6,72819.26,0.0,-0.99818,0.0,0.28816]
[1779982643583,53.6,72806.72,0.0,-0.9982,0.0,0.28417]
[1779982644301,53.6,72801.77,0.0,-0.99822,0.0,0.28261]
[1779982645309,53.6,72803.96,0.0,-0.99821,0.0,0.2833]
[1779982648330,53.6,72809.84,0.0,-0.9982,0.0,0.28516]
[1779982649337,53.6,72816.27,0.0,-0.99818,0.0,0.2872]
[1779982651351,53.6,72815.0,0.0,-0.99819,0.0,0.28623]
[1779982655379,53.6,72812.55,0.0,-0.9982,0.0,0.28545]
[1779982656386,53.6,72808.19,0.0,-0.9982,0.0,0.28407]
[1779982658400,53.6,72801.88,0.0,-0.99822,0.0,0.28208]
[1779982661421,53.6,72800.1,0.0,-0.99822,0.0,0.28152]
[1779982666456,53.6,72800.6,0.0,-0.99822,0.0,0.28168]
[1779982669482,53.6,72792.84,0.0,-0.99824,0.0,0.27925]
[1779982670489,53.6,72789.04,0.0,-0.99825,0.0,0.27807]
[1779982675524,53.6,72787.69,0.0,-0.99825,0.0,0.27765]
[1779982680559,53.6,72788.3,0.0,-0.99825,0.0,0.27784]
[1779982681566,53.6,72784.98,0.0,-0.99825,0.0,0.27682]
[1779982684587,53.6,72787.18,0.0,-0.99825,0.0,0.2775]
[1779982686603,53.6,72789.78,0.0,-0.99824,0.0,0.2783]
[1779982691639,53.6,72781.56,0.0,-0.99826,0.0,0.27576]
[1779982692646,53.6,72778.51,0.0,-0.99827,0.0,0.27482]
[1779982694661,53.6,72781.16,0.0,-0.99826,0.0,0.27564]
[1779982699696,53.6,72783.09,0.0,-0.99826,0.0,0.27623]
[1779982700702,53.6,72785.96,0.0,-0.99825,0.0,0.27712]
[1779982703724,53.6,72788.78,0.0,-0.99825,0.0,0.27799]
[1779982704731,53.6,72791.48,0.0,-0.99824,0.0,0.27883]
[1779982709765,53.6,72791.76,0.0,-0.99824,0.0,0.27892]
[1779982712787,53.6,72793.15,0.0,-0.99824,0.0,0.2788]
[1779982717822,53.6,72791.96,0.0,-0.99824,0.0,0.27843]
[1779982722857,53.6,72792.47,0.0,-0.99824,0.0,0.27859]
[1779982724916,53.6,72792.4,0.0,-0.99824,0.0,0.27856]
[1779982724966,53.6,72792.4,0.0,-0.99824,0.0,0.27856]
[1779982725220,53.6,72792.4,0.0,-0.99824,0.0,0.27856]
[1779982726885,53.6,72806.74,0.0,-0.99821,0.0,0.28305]
[1779982727892,53.6,72816.29,0.0,-0.99819,0.0,0.28608]
[1779982728899,53.6,72819.27,0.0,-0.99818,0.0,0.28703]
[1779982733936,53.6,72816.6,0.0,-0.99819,0.0,0.28618]
[1779982734944,53.6,72809.28,0.0,-0.99821,0.0,0.28385]
[1779982735950,53.6,72805.21,0.0,-0.99821,0.0,0.28257]
[1779982738971,53.6,72799.42,0.0,-0.99823,0.0,0.28075]
[1779982739978,53.6,72791.11,0.0,-0.99824,0.0,0.27816]
[1779982740985,53.6,72787.5,0.0,-0.99825,0.0,0.27704]
[1779982744047,53.6,72787.97,0.0,-0.99825,0.0,0.27719]
[1779982744111,53.6,72787.97,0.0,-0.99825,0.0,0.27719]
[1779982744224,53.6,72787.97,0.0,-0.99825,0.0,0.27719]
[1779982745383,53.6,72787.85,0.0,-0.99825,0.0,0.27715]
[1779982745469,53.6,72787.85,0.0,-0.99825,0.0,0.27715]
[1779982745494,53.6,72787.85,0.0,-0.99825,0.0,0.27715]
[1779982745719,53.6,72787.85,0.0,-0.99825,0.0,0.27715]
[1779982746020,53.6,72788.03,0.0,-0.99825,0.0,0.27721]
[1779982749041,53.6,72785.81,0.0,-0.99826,0.0,0.27652]
[1779982752151,53.6,72784.36,0.0,-0.99826,0.0,0.27607]
[1779982752190,53.6,72784.36,0.0,-0.99826,0.0,0.27607]
[1779982752220,53.6,72784.36,0.0,-0.99826,0.0,0.27607]
[1779982755187,53.6,72785.97,0.0,-0.99826,0.0,0.27657]
[1779982755216,53.6,72785.97,0.0,-0.99826,0.0,0.27657]
[1779982755301,53.6,72785.97,0.0,-0.99826,0.0,0.27657]
[1779982755288,53.6,72786.42,0.0,-0.99825,0.0,0.27671]
[1779982755469,53.6,72786.42,0.0,-0.99825,0.0,0.27671]
[1779982756090,53.6,72785.74,0.0,-0.99826,0.0,0.2765]
[1779982757487,53.6,72786.16,0.0,-0.99826,0.0,0.27663]
[1779982757583,53.6,72786.16,0.0,-0.99826,0.0,0.27663]
[1779982757720,53.6,72786.16,0.0,-0.99826,0.0,0.27663]
[1779982762403,53.6,72786.15,0.0,-0.99826,0.0,0.27663]
[1779982762437,53.6,72786.15,0.0,-0.99826,0.0,0.27663]
[1779982762467,53.6,72786.15,0.0,-0.99826,0.0,0.27663]
[1779982763140,53.6,72788.63,0.0,-0.99825,0.0,0.27739]
[1779982764101,53.6,72788.63,0.0,-0.99825,0.0,0.27739]
[1779982764152,53.6,72788.63,0.0,-0.99825,0.0,0.27739]
[1779982764220,53.6,72788.63,0.0,-0.99825,0.0,0.27739]
[1779982764254,53.6,72786.99,0.0,-0.99825,0.0,0.27689]
[1779982767898,53.6,72787.25,0.0,-0.99825,0.0,0.27697]
[1779982767968,53.6,72787.25,0.0,-0.99825,0.0,0.27697]
[1779982767998,53.6,72787.25,0.0,-0.99825,0.0,0.27697]
[1779982768219,53.6,72787.25,0.0,-0.99825,0.0,0.27697]
[1779982770100,53.6,72786.99,0.0,-0.99825,0.0,0.27689]
[1779982770207,53.6,72786.99,0.0,-0.99825,0.0,0.27689]
[1779982770219,53.6,72786.99,0.0,-0.99825,0.0,0.27689]
[1779982770309,53.6,72785.93,0.0,-0.99826,0.0,0.27656]
[1779982771197,53.6,72777.34,0.0,-0.99828,0.0,0.27337]
[1779982772204,53.6,72769.33,0.0,-0.99829,0.0,0.27093]
[1779982773211,53.6,72768.78,0.0,-0.9983,0.0,0.27076]
[1779982775225,53.6,72766.16,0.0,-0.9983,0.0,0.26997]
[1779982776232,53.6,72762.64,0.0,-0.99831,0.0,0.26891]
[1779982780212,53.6,72763.93,0.0,-0.99831,0.0,0.2693]
[1779982780300,53.6,72763.93,0.0,-0.99831,0.0,0.2693]
[1779982780473,53.6,72763.02,0.0,-0.99831,0.0,0.26902]
[1779982781566,53.6,72763.53,0.0,-0.99831,0.0,0.26918]
[1779982781674,53.6,72763.53,0.0,-0.99831,0.0,0.26918]
[1779982781725,53.6,72763.53,0.0,-0.99831,0.0,0.26918]
[1779982782274,53.6,72756.9,0.0,-0.99832,0.0,0.26718]
[1779982783281,53.6,72746.2,0.0,-0.99834,0.0,0.26399]
[1779982784288,53.6,72742.8,0.0,-0.99835,0.0,0.26298]
[1779982788319,53.6,72748.05,0.0,-0.99834,0.0,0.26454]
[1779982789327,53.6,72750.97,0.0,-0.99833,0.0,0.26541]
[1779982794059,53.6,72750.32,0.0,-0.99833,0.0,0.26522]
[1779982794090,53.6,72750.32,0.0,-0.99833,0.0,0.26522]
[1779982794219,53.6,72750.32,0.0,-0.99833,0.0,0.26522]
[1779982795493,53.6,72750.16,0.0,-0.99833,0.0,0.26517]
[1779982795542,53.6,72750.16,0.0,-0.99833,0.0,0.26517]
[1779982795720,53.6,72750.16,0.0,-0.99833,0.0,0.26517]
[1779982796376,53.6,72750.01,0.0,-0.99833,0.0,0.26512]
[1779982801413,53.6,72750.24,0.0,-0.99833,0.0,0.26519]
[1779982804442,53.6,72743.21,0.0,-0.99835,0.0,0.26311]
[1779982805564,53.6,72743.21,0.0,-0.99835,0.0,0.26311]
[1779982805578,53.6,72743.21,0.0,-0.99835,0.0,0.26311]
[1779982805719,53.6,72743.21,0.0,-0.99835,0.0,0.26311]
[1779982806771,53.6,72744.36,0.0,-0.99835,0.0,0.26345]
[1779982806841,53.6,72744.36,0.0,-0.99835,0.0,0.26345]
[1779982806972,53.6,72744.36,0.0,-0.99835,0.0,0.26345]
[1779982807053,53.6,72746.86,0.0,-0.99834,0.0,0.26419]
[1779982809490,53.6,72749.33,0.0,-0.99833,0.0,0.26492]
[1779982813518,53.6,72753.53,0.0,-0.99833,0.0,0.26617]
[1779982815238,53.6,72753.53,0.0,-0.99833,0.0,0.26617]
[1779982815333,53.6,72753.53,0.0,-0.99833,0.0,0.26617]
[1779982815319,53.6,72760.29,0.0,-0.99831,0.0,0.2682]
[1779982815433,53.6,72760.29,0.0,-0.99831,0.0,0.2682]
[1779982815472,53.6,72760.29,0.0,-0.99831,0.0,0.2682]
[1779982816095,53.6,72761.65,0.0,-0.99831,0.0,0.26861]
[1779982816932,53.6,72761.65,0.0,-0.99831,0.0,0.26861]
[1779982816968,53.6,72761.65,0.0,-0.99831,0.0,0.26861]
[1779982816991,53.6,72761.65,0.0,-0.99831,0.0,0.26861]
[1779982817218,53.6,72761.65,0.0,-0.99831,0.0,0.26861]
[1779982817224,53.6,72761.38,0.0,-0.99831,0.0,0.26853]
[1779982817546,53.6,72764.13,0.0,-0.9983,0.0,0.26936]
[1779982822245,53.6,72763.93,0.0,-0.99831,0.0,0.2693]
[1779982822320,53.6,72763.93,0.0,-0.99831,0.0,0.2693]
[1779982822473,53.6,72763.8,0.0,-0.99831,0.0,0.26926]
[1779982825602,53.6,72759.04,0.0,-0.99832,0.0,0.26782]
[1779982827800,53.6,72757.62,0.0,-0.99832,0.0,0.2674]
[1779982827827,53.6,72757.62,0.0,-0.99832,0.0,0.2674]
[1779982827969,53.6,72757.62,0.0,-0.99832,0.0,0.2674]
[1779982828079,53.6,72757.62,0.0,-0.99832,0.0,0.2674]
[1779982828220,53.6,72757.62,0.0,-0.99832,0.0,0.2674]
[1779982828326,53.6,72757.62,0.0,-0.99832,0.0,0.2674]
[1779982828318,53.6,72757.65,0.0,-0.99832,0.0,0.26741]
[1779982829813,53.6,72756.12,0.0,-0.99832,0.0,0.26695]
[1779982829858,53.6,72756.12,0.0,-0.99832,0.0,0.26695]
[1779982829968,53.6,72756.12,0.0,-0.99832,0.0,0.26695]
[1779982830220,53.6,72756.12,0.0,-0.99832,0.0,0.26695]
[1779982830294,53.6,72756.64,0.0,-0.99832,0.0,0.2671]
[1779982830724,53.6,72756.64,0.0,-0.99832,0.0,0.2671]
[1779982830830,53.6,72756.64,0.0,-0.99832,0.0,0.2671]
[1779982834722,53.6,72755.2,0.0,-0.99833,0.0,0.26614]
[1779982834833,53.6,72755.2,0.0,-0.99833,0.0,0.26614]
[1779982837012,53.6,72755.86,0.0,-0.99833,0.0,0.26633]
[1779982837106,53.6,72755.86,0.0,-0.99833,0.0,0.26633]
[1779982837220,53.6,72755.86,0.0,-0.99833,0.0,0.26633]
[1779982837286,53.6,72759.29,0.0,-0.99832,0.0,0.26736]
[1779982838052,53.6,72759.29,0.0,-0.99832,0.0,0.26736]
[1779982838083,53.6,72759.29,0.0,-0.99832,0.0,0.26736]
[1779982838218,53.6,72759.29,0.0,-0.99832,0.0,0.26736]
[1779982838329,53.6,72759.29,0.0,-0.99832,0.0,0.26736]
[1779982838318,53.6,72762.83,0.0,-0.99831,0.0,0.26843]
[1779982840708,53.6,72774.64,0.0,-0.99829,0.0,0.272]
[1779982841715,53.6,72778.97,0.0,-0.99828,0.0,0.27332]
[1779982844098,53.6,72779.25,0.0,-0.99828,0.0,0.27341]
[1779982844195,53.6,72779.25,0.0,-0.99828,0.0,0.27341]
[1779982844226,53.6,72789.84,0.0,-0.99825,0.0,0.27667]
[1779982844736,53.6,72794.26,0.0,-0.99825,0.0,0.27803]
[1779982846219,53.6,72794.26,0.0,-0.99825,0.0,0.27803]
[1779982846329,53.6,72794.26,0.0,-0.99825,0.0,0.27803]
[1779982846436,53.6,72794.26,0.0,-0.99825,0.0,0.27803]
[1779982846466,53.6,72794.46,0.0,-0.99824,0.0,0.2781]
[1779982846543,53.6,72794.46,0.0,-0.99824,0.0,0.2781]
[1779982850216,53.6,72794.97,0.0,-0.99824,0.0,0.27826]
[1779982850325,53.6,72794.97,0.0,-0.99824,0.0,0.27826]
[1779982852221,53.6,72794.07,0.0,-0.99825,0.0,0.27798]
[1779982852330,53.6,72794.07,0.0,-0.99825,0.0,0.27798]
[1779982854219,53.6,72795.25,0.0,-0.99824,0.0,0.27834]
[1779982854327,53.6,72795.25,0.0,-0.99824,0.0,0.27834]
[1779982855985,53.6,72796.24,0.0,-0.99824,0.0,0.27865]
[1779982856017,53.6,72796.24,0.0,-0.99824,0.0,0.27865]
[1779982856225,53.6,72796.24,0.0,-0.99824,0.0,0.27865]
[1779982856355,53.6,72796.24,0.0,-0.99824,0.0,0.27865]
[1779982856322,53.6,72795.77,0.0,-0.99824,0.0,0.2785]
[1779982856471,53.6,72795.77,0.0,-0.99824,0.0,0.2785]
[1779982856578,53.6,72795.77,0.0,-0.99824,0.0,0.2785]
[1779982856689,53.6,72795.77,0.0,-0.99824,0.0,0.2785]
[1779982856718,53.6,72795.77,0.0,-0.99824,0.0,0.2785]
[1779982856793,53.6,72795.77,0.0,-0.99824,0.0,0.2785]
[1779982860222,53.6,72795.22,0.0,-0.99824,0.0,0.27833]
[1779982860328,53.6,72795.22,0.0,-0.99824,0.0,0.27833]
[1779982864142,53.6,72795.11,0.0,-0.99824,0.0,0.2783]
[1779982864222,53.6,72795.11,0.0,-0.99824,0.0,0.2783]
[1779982864255,53.6,72795.11,0.0,-0.99824,0.0,0.2783]
[1779982864355,53.6,72794.92,0.0,-0.99824,0.0,0.27824]
[1779982864467,53.6,72794.92,0.0,-0.99824,0.0,0.27824]
[1779982866221,53.6,72794.68,0.0,-0.99824,0.0,0.27817]
[1779982866277,53.6,72794.68,0.0,-0.99824,0.0,0.27817]
[1779982866389,53.6,72794.68,0.0,-0.99824,0.0,0.27817]
[1779982866467,53.6,72794.71,0.0,-0.99824,0.0,0.27817]
[1779982866496,53.6,72794.71,0.0,-0.99824,0.0,0.27817]
[1779982869924,53.6,72797.01,0.0,-0.99824,0.0,0.27889]
[1779982870924,53.6,72785.5,0.0,-0.99826,0.0,0.27533]
[1779982871931,53.6,72780.77,0.0,-0.99827,0.0,0.27387]
[1779982872945,53.6,72778.74,0.0,-0.99828,0.0,0.27325]
[1779982874159,53.6,72781.08,0.0,-0.99827,0.0,0.27397]
[1779982874561,53.6,72781.08,0.0,-0.99827,0.0,0.27397]
[1779982874666,53.6,72781.08,0.0,-0.99827,0.0,0.27397]
[1779982874719,53.6,72781.08,0.0,-0.99827,0.0,0.27397]
[1779982875592,53.6,72781.99,0.0,-0.99827,0.0,0.27425]
[1779982875697,53.6,72781.99,0.0,-0.99827,0.0,0.27425]
[1779982875721,53.6,72781.99,0.0,-0.99827,0.0,0.27425]
[1779982875966,53.6,72782.08,0.0,-0.99827,0.0,0.27428]
[1779982879539,53.6,72780.73,0.0,-0.99827,0.0,0.27386]
[1779982879648,53.6,72780.73,0.0,-0.99827,0.0,0.27386]
[1779982879717,53.6,72780.73,0.0,-0.99827,0.0,0.27386]
[1779982881001,53.6,72777.42,0.0,-0.99828,0.0,0.27285]
[1779982882012,53.6,72772.09,0.0,-0.99829,0.0,0.27123]
[1779982883019,53.6,72769.21,0.0,-0.9983,0.0,0.27035]
[1779982884150,53.6,72769.21,0.0,-0.9983,0.0,0.27035]
[1779982884216,53.6,72769.21,0.0,-0.9983,0.0,0.27035]
[1779982884261,53.6,72769.21,0.0,-0.9983,0.0,0.27035]
[1779982886040,53.6,72773.75,0.0,-0.99829,0.0,0.27173]
[1779982887147,53.6,72773.75,0.0,-0.99829,0.0,0.27173]
[1779982887185,53.6,72773.75,0.0,-0.99829,0.0,0.27173]
[1779982887238,53.6,72773.75,0.0,-0.99829,0.0,0.27173]
[1779982887241,53.6,72774.34,0.0,-0.99829,0.0,0.27191]
[1779982888228,53.6,72774.34,0.0,-0.99829,0.0,0.27191]
[1779982888338,53.6,72774.34,0.0,-0.99829,0.0,0.27191]
[1779982890224,53.6,72776.19,0.0,-0.99828,0.0,0.27247]
[1779982890331,53.6,72776.19,0.0,-0.99828,0.0,0.27247]
[1779982894222,53.6,72775.67,0.0,-0.99829,0.0,0.27177]
[1779982894274,53.6,72775.67,0.0,-0.99829,0.0,0.27177]
[1779982896228,53.6,72776.03,0.0,-0.99829,0.0,0.27188]
[1779982896261,53.6,72776.03,0.0,-0.99829,0.0,0.27188]
[1779982896367,53.6,72776.03,0.0,-0.99829,0.0,0.27188]
[1779982896467,53.6,72776.03,0.0,-0.99829,0.0,0.27188]
[1779982896573,53.6,72775.71,0.0,-0.99829,0.0,0.27178]
[1779982898124,53.6,72772.83,0.0,-0.99829,0.0,0.27091]
[1779982899840,53.6,72771.1,0.0,-0.9983,0.0,0.27038]
[1779982899889,53.6,72771.1,0.0,-0.9983,0.0,0.27038]
[1779982899971,53.6,72771.1,0.0,-0.9983,0.0,0.27038]
[1779982900158,53.6,72771.1,0.0,-0.9983,0.0,0.27038]
[1779982900271,53.6,72771.1,0.0,-0.9983,0.0,0.27038]
[1779982900382,53.6,72771.1,0.0,-0.9983,0.0,0.27038]
[1779982900483,53.6,72768.17,0.0,-0.9983,0.0,0.2695]
[1779982901218,53.6,72768.17,0.0,-0.9983,0.0,0.2695]
[1779982901280,53.6,72768.17,0.0,-0.9983,0.0,0.2695]
[1779982905173,53.6,72771.4,0.0,-0.9983,0.0,0.27047]
[1779982906180,53.6,72775.34,0.0,-0.99829,0.0,0.27167]
[1779982907187,53.6,72779.57,0.0,-0.99828,0.0,0.27296]
[1779982908018,53.6,72779.57,0.0,-0.99828,0.0,0.27296]
[1779982908071,53.6,72779.57,0.0,-0.99828,0.0,0.27296]
[1779982908223,53.6,72779.57,0.0,-0.99828,0.0,0.27296]
[1779982908280,53.6,72780.42,0.0,-0.99828,0.0,0.27322]
[1779982911407,53.6,72782.43,0.0,-0.99827,0.0,0.27384]
[1779982917257,53.6,72778.23,0.0,-0.99828,0.0,0.27255]
[1779982918285,53.6,72778.23,0.0,-0.99828,0.0,0.27255]
[1779982918339,53.6,72778.23,0.0,-0.99828,0.0,0.27255]
[1779982918468,53.6,72778.23,0.0,-0.99828,0.0,0.27255]
[1779982918482,53.6,72775.53,0.0,-0.99829,0.0,0.27173]
[1779982920278,53.6,72777.71,0.0,-0.99828,0.0,0.27239]
[1779982923299,53.6,72779.92,0.0,-0.99828,0.0,0.27307]
[1779982924306,53.6,72777.71,0.0,-0.99828,0.0,0.27239]
[1779982925444,53.6,72777.71,0.0,-0.99828,0.0,0.27239]
[1779982925468,53.6,72777.71,0.0,-0.99828,0.0,0.27239]
[1779982925313,53.6,72779.57,0.0,-0.99828,0.0,0.27296]
[1779982925548,53.6,72779.57,0.0,-0.99828,0.0,0.27296]
[1779982925738,53.6,72779.57,0.0,-0.99828,0.0,0.27296]
[1779982926327,53.6,72787.59,0.0,-0.99826,0.0,0.27542]
[1779982927329,53.6,72803.55,0.0,-0.99823,0.0,0.28037]
[1779982928336,53.6,72811.62,0.0,-0.99821,0.0,0.28291]
[1779982929343,53.6,72810.22,0.0,-0.99821,0.0,0.28247]
[1779982931357,53.6,72808.05,0.0,-0.99822,0.0,0.28178]
[1779982932364,53.6,72805.96,0.0,-0.99822,0.0,0.28113]
[1779982934378,53.6,72809.46,0.0,-0.99822,0.0,0.28223]
[1779982935385,53.6,72811.48,0.0,-0.99821,0.0,0.28286]
[1779982936408,53.6,72813.62,0.0,-0.99821,0.0,0.28354]
[1779982941427,53.6,72812.7,0.0,-0.99821,0.0,0.28325]
[1779982942135,53.6,72812.7,0.0,-0.99821,0.0,0.28325]
[1779982942178,53.6,72812.7,0.0,-0.99821,0.0,0.28325]
[1779982942219,53.6,72812.7,0.0,-0.99821,0.0,0.28325]
[1779982942434,53.6,72813.4,0.0,-0.99821,0.0,0.28347]
[1779982947470,53.6,72814.96,0.0,-0.9982,0.0,0.28396]
[1779982948327,53.6,72814.96,0.0,-0.9982,0.0,0.28396]
[1779982948362,53.6,72814.96,0.0,-0.9982,0.0,0.28396]
[1779982948469,53.6,72814.96,0.0,-0.9982,0.0,0.28396]
[1779982948477,53.6,72815.05,0.0,-0.9982,0.0,0.28399]
[1779982950398,53.6,72815.02,0.0,-0.9982,0.0,0.28398]
[1779982953531,53.6,72813.02,0.0,-0.99821,0.0,0.28279]
[1779982953664,53.6,72812.68,0.0,-0.99821,0.0,0.28268]
[1779982953721,53.6,72812.68,0.0,-0.99821,0.0,0.28268]
[1779982954519,53.6,72812.48,0.0,-0.99821,0.0,0.28262]
[1779982958547,53.6,72809.9,0.0,-0.99822,0.0,0.28181]
[1779982959002,53.6,72809.9,0.0,-0.99822,0.0,0.28181]
[1779982959111,53.6,72809.9,0.0,-0.99822,0.0,0.28181]
[1779982959222,53.6,72809.9,0.0,-0.99822,0.0,0.28181]
[1779982959314,53.6,72809.9,0.0,-0.99822,0.0,0.28181]
[1779982964590,53.6,72810.2,0.0,-0.99822,0.0,0.2819]
[1779982969625,53.6,72808.85,0.0,-0.99822,0.0,0.28148]
[1779982971063,53.6,72808.85,0.0,-0.99822,0.0,0.28148]
[1779982971166,53.6,72808.85,0.0,-0.99822,0.0,0.28148]
[1779982971219,53.6,72808.85,0.0,-0.99822,0.0,0.28148]
[1779982971268,53.6,72807.72,0.0,-0.99822,0.0,0.28112]
[1779982972646,53.6,72810.4,0.0,-0.99822,0.0,0.28196]
[1779982976272,53.6,72809.06,0.0,-0.99822,0.0,0.28154]
[1779982976391,53.6,72809.06,0.0,-0.99822,0.0,0.28154]
[1779982976472,53.6,72809.06,0.0,-0.99822,0.0,0.28154]
[1779982976489,53.6,72808.68,0.0,-0.99822,0.0,0.28142]
[1779982977510,53.6,72808.68,0.0,-0.99822,0.0,0.28142]
[1779982980418,53.6,72807.3,0.0,-0.99822,0.0,0.28099]
[1779982980468,53.6,72807.3,0.0,-0.99822,0.0,0.28099]
[1779982980533,53.6,72807.3,0.0,-0.99822,0.0,0.28099]
[1779982980545,53.6,72801.93,0.0,-0.99824,0.0,0.27931]
[1779982980718,53.6,72801.93,0.0,-0.99824,0.0,0.27931]
[1779982982721,53.6,72804.52,0.0,-0.99823,0.0,0.28012]
[1779982986272,53.6,72805.84,0.0,-0.99823,0.0,0.28053]
[1779982986329,53.6,72805.84,0.0,-0.99823,0.0,0.28053]
[1779982986470,53.6,72805.84,0.0,-0.99823,0.0,0.28053]
[1779982986483,53.6,72805.84,0.0,-0.99823,0.0,0.28053]
[1779982986556,53.6,72806.55,0.0,-0.99823,0.0,0.28076]
[1779982988605,53.6,72807.53,0.0,-0.99822,0.0,0.28106]
[1779982989021,53.6,72807.53,0.0,-0.99822,0.0,0.28106]
[1779982989102,53.6,72809.47,0.0,-0.99822,0.0,0.28167]
[1779982989770,53.6,72816.56,0.0,-0.9982,0.0,0.28391]
[1779982991726,53.6,72817.84,0.0,-0.9982,0.0,0.28431]
[1779982991824,53.6,72817.84,0.0,-0.9982,0.0,0.28431]
[1779982991931,53.6,72817.84,0.0,-0.9982,0.0,0.28431]
[1779982991967,53.6,72817.84,0.0,-0.9982,0.0,0.28431]
[1779982992081,53.6,72817.84,0.0,-0.9982,0.0,0.28431]
[1779982992139,53.6,72817.87,0.0,-0.9982,0.0,0.28432]
[1779982994220,53.6,72817.85,0.0,-0.9982,0.0,0.28431]
[1779982994323,53.6,72817.85,0.0,-0.9982,0.0,0.28431]
[1779982994424,53.6,72817.99,0.0,-0.9982,0.0,0.28436]
[1779982996221,53.6,72817.45,0.0,-0.9982,0.0,0.28419]
[1779982996309,53.6,72817.45,0.0,-0.9982,0.0,0.28419]
[1779982996397,53.6,72815.7,0.0,-0.99821,0.0,0.28363]
[1779982997826,53.6,72813.41,0.0,-0.99821,0.0,0.28291]
[1779982999479,53.6,72813.41,0.0,-0.99821,0.0,0.28291]
[1779982999587,53.6,72813.41,0.0,-0.99821,0.0,0.28291]
[1779982999580,53.6,72810.93,0.0,-0.99822,0.0,0.28213]
[1779982999717,53.6,72810.93,0.0,-0.99822,0.0,0.28213]
[1779982999826,53.6,72810.93,0.0,-0.99822,0.0,0.28213]
[1779982999840,53.6,72810.41,0.0,-0.99822,0.0,0.28197]
[1779983002225,53.6,72810.15,0.0,-0.99822,0.0,0.28188]
[1779983002267,53.6,72810.15,0.0,-0.99822,0.0,0.28188]
[1779983002319,53.6,72810.04,0.0,-0.99822,0.0,0.28185]
[1779983006222,53.6,72809.99,0.0,-0.99822,0.0,0.28183]
[1779983006331,53.6,72809.99,0.0,-0.99822,0.0,0.28183]
[1779983006433,53.6,72809.68,0.0,-0.99822,0.0,0.28174]
[1779983006890,53.6,72810.95,0.0,-0.99822,0.0,0.28214]
[1779983008227,53.6,72810.95,0.0,-0.99822,0.0,0.28214]
[1779983008324,53.6,72810.95,0.0,-0.99822,0.0,0.28214]
[1779983008379,53.6,72810.95,0.0,-0.99822,0.0,0.28214]
[1779983010222,53.6,72811.2,0.0,-0.99822,0.0,0.28221]
[1779983010324,53.6,72811.2,0.0,-0.99822,0.0,0.28221]
[1779983010426,53.6,72811.38,0.0,-0.99822,0.0,0.28227]
[1779983014126,53.6,72811.84,0.0,-0.99822,0.0,0.28186]
[1779983014181,53.6,72811.84,0.0,-0.99822,0.0,0.28186]
[1779983014220,53.6,72811.84,0.0,-0.99822,0.0,0.28186]
[1779983014320,53.6,72811.84,0.0,-0.99822,0.0,0.28186]
[1779983014559,53.6,72811.84,0.0,-0.99822,0.0,0.28186]
[1779983014586,53.6,72813.08,0.0,-0.99822,0.0,0.28225]
[1779983014646,53.6,72813.08,0.0,-0.99822,0.0,0.28225]
[1779983014945,53.6,72817.07,0.0,-0.99821,0.0,0.2835]
[1779983015951,53.6,72819.76,0.0,-0.9982,0.0,0.28436]
[1779983018221,53.6,72819.21,0.0,-0.9982,0.0,0.28418]
[1779983018328,53.6,72819.21,0.0,-0.9982,0.0,0.28418]
[1779983018428,53.6,72818.46,0.0,-0.9982,0.0,0.28394]
[1779983019981,53.6,72817.1,0.0,-0.99821,0.0,0.28351]
[1779983022082,53.6,72817.63,0.0,-0.99821,0.0,0.28368]
[1779983028041,53.6,72818.34,0.0,-0.9982,0.0,0.28391]
[1779983031061,53.6,72819.7,0.0,-0.9982,0.0,0.28434]
[1779983034084,53.6,72820.93,0.0,-0.9982,0.0,0.28473]
[1779983035090,53.6,72825.17,0.0,-0.99819,0.0,0.28607]
[1779983036097,53.6,72826.44,0.0,-0.99819,0.0,0.28648]
[1779983038111,53.6,72828.59,0.0,-0.99818,0.0,0.28716]
[1779983039118,53.6,72830.64,0.0,-0.99818,0.0,0.28782]
[1779983040125,53.6,72832.32,0.0,-0.99817,0.0,0.28836]
[1779983042140,53.6,72817.62,0.0,-0.99821,0.0,0.28368]
[1779983043147,53.6,72812.87,0.0,-0.99822,0.0,0.28218]
[1779983044154,53.6,72818.23,0.0,-0.9982,0.0,0.28387]
[1779983047176,53.6,72838.24,0.0,-0.99816,0.0,0.29026]
[1779983048183,53.6,72840.57,0.0,-0.99815,0.0,0.29101]
[1779983049190,53.6,72836.03,0.0,-0.99816,0.0,0.28955]
[1779983050197,53.6,72834.97,0.0,-0.99817,0.0,0.28921]
[1779983051204,53.6,72839.21,0.0,-0.99816,0.0,0.29057]
[1779983051724,53.6,72839.21,0.0,-0.99816,0.0,0.29057]
[1779983051788,53.6,72839.21,0.0,-0.99816,0.0,0.29057]
[1779983052211,53.6,72843.38,0.0,-0.99815,0.0,0.29192]
[1779983053218,53.6,72853.03,0.0,-0.99813,0.0,0.29506]
[1779983053753,53.6,72853.03,0.0,-0.99813,0.0,0.29506]
[1779983054233,53.6,72856.74,0.0,-0.99812,0.0,0.29628]
[1779983054793,53.6,72856.74,0.0,-0.99812,0.0,0.29628]
[1779983055234,53.6,72860.41,0.0,-0.99811,0.0,0.29749]
[1779983055734,53.6,72860.41,0.0,-0.99811,0.0,0.29749]
[1779983056241,53.6,72861.57,0.0,-0.99811,0.0,0.29787]
[1779983061282,53.6,72866.08,0.0,-0.9981,0.0,0.29936]
[1779983062118,53.6,72866.08,0.0,-0.9981,0.0,0.29936]
[1779983062221,53.6,72866.08,0.0,-0.9981,0.0,0.29936]
[1779983063296,53.6,72864.81,0.0,-0.9981,0.0,0.29894]
[1779983064303,53.6,72861.05,0.0,-0.99811,0.0,0.2977]
[1779983065310,53.6,72856.09,0.0,-0.99812,0.0,0.29607]
[1779983066317,53.6,72854.71,0.0,-0.99812,0.0,0.29561]
[1779983071149,53.6,72855.45,0.0,-0.99812,0.0,0.29586]
[1779983071360,53.6,72856.7,0.0,-0.99812,0.0,0.29569]
[1779983073374,53.6,72860.57,0.0,-0.99811,0.0,0.29696]
[1779983075388,53.6,72858.64,0.0,-0.99812,0.0,0.29632]
[1779983076395,53.6,72855.89,0.0,-0.99812,0.0,0.29542]
[1779983077402,53.6,72852.77,0.0,-0.99813,0.0,0.2944]
[1779983079416,53.6,72853.93,0.0,-0.99813,0.0,0.29478]
[1779983079856,53.6,72853.93,0.0,-0.99813,0.0,0.29478]
[1779983079908,53.6,72853.93,0.0,-0.99813,0.0,0.29478]
[1779983079970,53.6,72853.93,0.0,-0.99813,0.0,0.29478]
[1779983081430,53.6,72850.0,0.0,-0.99814,0.0,0.2935]
[1779983082437,53.6,72843.27,0.0,-0.99815,0.0,0.29131]
[1779983083602,53.6,72844.12,0.0,-0.99815,0.0,0.29159]
[1779983084451,53.6,72843.12,0.0,-0.99815,0.0,0.29126]
[1779983085460,53.6,72844.14,0.0,-0.99815,0.0,0.29159]
[1779983086467,53.6,72845.54,0.0,-0.99815,0.0,0.29205]
[1779983087474,53.6,72846.95,0.0,-0.99814,0.0,0.2925]
[1779983089921,53.6,72846.76,0.0,-0.99814,0.0,0.29244]
[1779983089967,53.6,72846.76,0.0,-0.99814,0.0,0.29244]
[1779983090062,53.6,72846.76,0.0,-0.99814,0.0,0.29244]
[1779983090219,53.6,72846.76,0.0,-0.99814,0.0,0.29244]
[1779983092510,53.6,72847.72,0.0,-0.99814,0.0,0.29275]
[1779983094524,53.6,72851.58,0.0,-0.99813,0.0,0.29401]
[1779983095531,53.6,72854.32,0.0,-0.99813,0.0,0.29491]
[1779983096538,53.6,72859.44,0.0,-0.99812,0.0,0.29658]
[1779983097545,53.6,72866.38,0.0,-0.9981,0.0,0.29887]
[1779983098552,53.6,72875.06,0.0,-0.99808,0.0,0.30176]
[1779983099681,53.6,72875.06,0.0,-0.99808,0.0,0.30176]
[1779983099559,53.6,72881.89,0.0,-0.99806,0.0,0.30404]
[1779983099790,53.6,72881.89,0.0,-0.99806,0.0,0.30404]
[1779983100566,53.6,72885.16,0.0,-0.99806,0.0,0.30514]
[1779983101573,53.6,72882.58,0.0,-0.99806,0.0,0.30427]
[1779983102580,53.6,72879.09,0.0,-0.99807,0.0,0.3031]
[1779983104594,53.6,72884.01,0.0,-0.99806,0.0,0.30476]
[1779983105600,53.6,72888.46,0.0,-0.99805,0.0,0.30626]
[1779983106609,53.6,72878.45,0.0,-0.99807,0.0,0.30289]
[1779983107615,53.6,72868.9,0.0,-0.99809,0.0,0.29971]
[1779983108489,53.6,72868.9,0.0,-0.99809,0.0,0.29971]
[1779983108622,53.6,72866.73,0.0,-0.9981,0.0,0.29899]
[1779983109629,53.6,72870.34,0.0,-0.99809,0.0,0.30019]
[1779983110636,53.6,72874.32,0.0,-0.99808,0.0,0.30151]
[1779983111644,53.6,72878.09,0.0,-0.99807,0.0,0.30277]
[1779983112651,53.6,72881.97,0.0,-0.99806,0.0,0.30407]
[1779983113657,53.6,72883.66,0.0,-0.99806,0.0,0.30464]
[1779983114665,53.6,72885.73,0.0,-0.99806,0.0,0.30533]
[1779983115672,53.6,72891.12,0.0,-0.99804,0.0,0.30716]
[1779983116679,53.6,72893.15,0.0,-0.99804,0.0,0.30784]
[1779983119700,53.6,72894.56,0.0,-0.99803,0.0,0.30832]
[1779983120708,53.6,72893.51,0.0,-0.99804,0.0,0.30797]
[1779983121714,53.6,72898.63,0.0,-0.99803,0.0,0.30971]
[1779983122721,53.6,72903.06,0.0,-0.99801,0.0,0.31122]
[1779983124735,53.6,72904.84,0.0,-0.99801,0.0,0.31184]
[1779983125742,53.6,72902.6,0.0,-0.99802,0.0,0.31107]
[1779983126751,53.6,72898.04,0.0,-0.99803,0.0,0.30951]
[1779983128350,53.6,72898.04,0.0,-0.99803,0.0,0.30951]
[1779983128456,53.6,72898.04,0.0,-0.99803,0.0,0.30951]
[1779983128466,53.6,72898.04,0.0,-0.99803,0.0,0.30951]
[1779983128536,53.6,72896.44,0.0,-0.99803,0.0,0.30896]
[1779983130777,53.6,72887.45,0.0,-0.99805,0.0,0.30591]
[1779983131784,53.6,72875.15,0.0,-0.99808,0.0,0.3012]
[1779983132791,53.6,72864.44,0.0,-0.99811,0.0,0.29765]
[1779983133798,53.6,72864.14,0.0,-0.99811,0.0,0.29755]
[1779983135814,53.6,72866.78,0.0,-0.9981,0.0,0.29842]
[1779983137828,53.6,72868.28,0.0,-0.9981,0.0,0.29891]
[1779983138835,53.6,72864.92,0.0,-0.99811,0.0,0.2978]
[1779983141855,53.6,72863.39,0.0,-0.99811,0.0,0.2973]
[1779983143870,53.6,72865.07,0.0,-0.99811,0.0,0.29785]
[1779983144877,53.6,72867.44,0.0,-0.9981,0.0,0.29864]
[1779983148287,53.6,72868.12,0.0,-0.9981,0.0,0.29886]
[1779983148399,53.6,72868.12,0.0,-0.9981,0.0,0.29886]
[1779983148468,53.6,72868.12,0.0,-0.9981,0.0,0.29886]
[1779983148500,53.6,72869.27,0.0,-0.9981,0.0,0.29924]
[1779983148905,53.6,72868.08,0.0,-0.9981,0.0,0.29885]
[1779983149912,53.6,72867.06,0.0,-0.9981,0.0,0.29851]
[1779983150919,53.6,72869.28,0.0,-0.9981,0.0,0.29925]
[1779983151926,53.6,72872.67,0.0,-0.99809,0.0,0.30037]
[1779983153045,53.6,72872.67,0.0,-0.99809,0.0,0.30037]
[1779983153153,53.6,72872.67,0.0,-0.99809,0.0,0.30037]
[1779983153219,53.6,72872.67,0.0,-0.99809,0.0,0.30037]
[1779983153255,53.6,72874.92,0.0,-0.99808,0.0,0.30112]
[1779983154950,53.6,72879.03,0.0,-0.99807,0.0,0.30249]
[1779983155964,53.6,72877.95,0.0,-0.99808,0.0,0.30213]
[1779983156971,53.6,72879.04,0.0,-0.99807,0.0,0.30249]
[1779983158021,53.6,72879.04,0.0,-0.99807,0.0,0.30249]
[1779983158098,53.6,72879.04,0.0,-0.99807,0.0,0.30249]
[1779983158220,53.6,72879.04,0.0,-0.99807,0.0,0.30249]
[1779983158299,53.6,72877.44,0.0,-0.99808,0.0,0.30196]
[1779983158985,53.6,72875.5,0.0,-0.99808,0.0,0.30131]
[1779983163013,53.6,72880.49,0.0,-0.99807,0.0,0.30298]
[1779983164021,53.6,72885.55,0.0,-0.99806,0.0,0.30468]
[1779983166034,53.6,72887.84,0.0,-0.99805,0.0,0.30545]
[1779983167041,53.6,72889.19,0.0,-0.99805,0.0,0.3059]
[1779983168059,53.6,72889.19,0.0,-0.99805,0.0,0.3059]
[1779983168103,53.6,72889.19,0.0,-0.99805,0.0,0.3059]
[1779983168220,53.6,72889.19,0.0,-0.99805,0.0,0.3059]
[1779983169055,53.6,72892.29,0.0,-0.99804,0.0,0.30695]
[1779983170062,53.6,72898.55,0.0,-0.99803,0.0,0.30908]
[1779983171069,53.6,72901.47,0.0,-0.99802,0.0,0.31008]
[1779983173083,53.6,72900.37,0.0,-0.99802,0.0,0.3097]
[1779983175097,53.6,72901.64,0.0,-0.99802,0.0,0.31013]
[1779983177134,53.6,72902.1,0.0,-0.99802,0.0,0.31029]
[1779983177148,53.6,72900.56,0.0,-0.99802,0.0,0.30976]
[1779983179149,53.6,72903.87,0.0,-0.99802,0.0,0.3109]
[1779983180156,53.6,72906.02,0.0,-0.99801,0.0,0.31163]
[1779983180979,53.6,72906.02,0.0,-0.99801,0.0,0.31163]
[1779983181085,53.6,72906.02,0.0,-0.99801,0.0,0.31163]
[1779983181158,53.6,72906.02,0.0,-0.99801,0.0,0.31163]
[1779983181162,53.6,72907.9,0.0,-0.99801,0.0,0.31228]
[1779983182170,53.6,72909.3,0.0,-0.998,0.0,0.31276]
[1779983184184,53.6,72911.71,0.0,-0.998,0.0,0.31359]
[1779983185191,53.6,72912.7,0.0,-0.998,0.0,0.31393]
[1779983186198,53.6,72914.04,0.0,-0.99799,0.0,0.3144]
[1779983188076,53.6,72913.51,0.0,-0.99799,0.0,0.31421]
[1779983188214,53.6,72915.11,0.0,-0.99799,0.0,0.31477]
[1779983193249,53.6,72920.48,0.0,-0.99798,0.0,0.31602]
[1779983194256,53.6,72924.09,0.0,-0.99797,0.0,0.31727]
[1779983195263,53.6,72925.2,0.0,-0.99797,0.0,0.31766]
[1779983196297,53.6,72925.2,0.0,-0.99797,0.0,0.31766]
[1779983196361,53.6,72925.2,0.0,-0.99797,0.0,0.31766]
[1779983196469,53.6,72925.2,0.0,-0.99797,0.0,0.31766]
[1779983202313,53.6,72925.04,0.0,-0.99797,0.0,0.3176]
[1779983206863,53.6,72925.44,0.0,-0.99797,0.0,0.31774]
[1779983206967,53.6,72925.44,0.0,-0.99797,0.0,0.31774]
[1779983206975,53.6,72925.44,0.0,-0.99797,0.0,0.31774]
[1779983207221,53.6,72925.44,0.0,-0.99797,0.0,0.31774]
[1779983207347,53.6,72918.01,0.0,-0.99799,0.0,0.31516]
[1779983208355,53.6,72913.48,0.0,-0.998,0.0,0.31359]
[1779983209362,53.6,72912.48,0.0,-0.998,0.0,0.31325]
[1779983210369,53.6,72915.17,0.0,-0.99799,0.0,0.31418]
[1779983210821,53.6,72915.17,0.0,-0.99799,0.0,0.31418]
[1779983210910,53.6,72915.17,0.0,-0.99799,0.0,0.31418]
[1779983210969,53.6,72915.17,0.0,-0.99799,0.0,0.31418]
[1779983211376,53.6,72916.34,0.0,-0.99799,0.0,0.31458]
[1779983212383,53.6,72923.48,0.0,-0.99797,0.0,0.31706]
[1779983213390,53.6,72929.12,0.0,-0.99796,0.0,0.31903]
[1779983214382,53.6,72929.12,0.0,-0.99796,0.0,0.31903]
[1779983214422,53.6,72929.12,0.0,-0.99796,0.0,0.31903]
[1779983214471,53.6,72929.12,0.0,-0.99796,0.0,0.31903]
[1779983214571,53.6,72931.08,0.0,-0.99795,0.0,0.31972]
[1779983219432,53.6,72932.11,0.0,-0.99795,0.0,0.32008]
[1779983221475,53.6,72933.84,0.0,-0.99795,0.0,0.32069]
[1779983222461,53.6,72932.49,0.0,-0.99795,0.0,0.32021]
[1779983225395,53.6,72932.9,0.0,-0.99795,0.0,0.32036]
[1779983225468,53.6,72932.9,0.0,-0.99795,0.0,0.32036]
[1779983225500,53.6,72932.9,0.0,-0.99795,0.0,0.32036]
[1779983225719,53.6,72932.9,0.0,-0.99795,0.0,0.32036]
[1779983225820,53.6,72929.67,0.0,-0.99796,0.0,0.31922]
[1779983228503,53.6,72924.8,0.0,-0.99797,0.0,0.31752]
[1779983229510,53.6,72909.5,0.0,-0.99801,0.0,0.31222]
[1779983230517,53.6,72907.81,0.0,-0.99801,0.0,0.31164]
[1779983232531,53.6,72906.72,0.0,-0.99801,0.0,0.31127]
[1779983233537,53.6,72907.92,0.0,-0.99801,0.0,0.31168]
[1779983236482,53.6,72907.91,0.0,-0.99801,0.0,0.31168]
[1779983236513,53.6,72907.91,0.0,-0.99801,0.0,0.31168]
[1779983236721,53.6,72907.91,0.0,-0.99801,0.0,0.31168]
[1779983237566,53.6,72910.03,0.0,-0.99801,0.0,0.3124]
[1779983238573,53.6,72911.97,0.0,-0.998,0.0,0.31307]
[1779983239580,53.6,72913.76,0.0,-0.998,0.0,0.31369]
[1779983242601,53.6,72903.83,0.0,-0.99802,0.0,0.31028]
[1779983243608,53.6,72895.53,0.0,-0.99804,0.0,0.30745]
[1779983244511,53.6,72895.53,0.0,-0.99804,0.0,0.30745]
[1779983244566,53.6,72895.53,0.0,-0.99804,0.0,0.30745]
[1779983244739,53.6,72895.53,0.0,-0.99804,0.0,0.30745]
[1779983244823,53.6,72895.0,0.0,-0.99804,0.0,0.30727]
[1779983250658,53.6,72895.51,0.0,-0.99804,0.0,0.30744]
[1779983251665,53.6,72900.74,0.0,-0.99803,0.0,0.30862]
[1779983253434,53.6,72900.13,0.0,-0.99803,0.0,0.30841]
[1779983253467,53.6,72900.13,0.0,-0.99803,0.0,0.30841]
[1779983253725,53.6,72900.13,0.0,-0.99803,0.0,0.30841]
[1779983253798,53.6,72901.83,0.0,-0.99803,0.0,0.30899]
[1779983255693,53.6,72900.49,0.0,-0.99803,0.0,0.30853]
[1779983259721,53.6,72901.72,0.0,-0.99803,0.0,0.30895]
[1779983260728,53.6,72897.21,0.0,-0.99804,0.0,0.30742]
[1779983261295,53.6,72897.21,0.0,-0.99804,0.0,0.30742]
[1779983261350,53.6,72897.21,0.0,-0.99804,0.0,0.30742]
[1779983261468,53.6,72897.21,0.0,-0.99804,0.0,0.30742]
[1779983262742,53.6,72905.62,0.0,-0.99802,0.0,0.31028]
[1779983263749,53.6,72908.27,0.0,-0.99801,0.0,0.31119]
[1779983264756,53.6,72912.72,0.0,-0.998,0.0,0.31272]
[1779983265426,53.6,72912.72,0.0,-0.998,0.0,0.31272]
[1779983265525,53.6,72912.72,0.0,-0.998,0.0,0.31272]
[1779983266636,53.6,72912.34,0.0,-0.998,0.0,0.31259]
[1779983266743,53.6,72912.34,0.0,-0.998,0.0,0.31259]
[1779983266843,53.6,72912.34,0.0,-0.998,0.0,0.31259]
[1779983266821,53.6,72912.34,0.0,-0.998,0.0,0.31259]
[1779983267776,53.6,72912.27,0.0,-0.998,0.0,0.31257]
[1779983268725,53.6,72912.27,0.0,-0.998,0.0,0.31257]
[1779983268838,53.6,72912.27,0.0,-0.998,0.0,0.31257]
[1779983268784,53.6,72910.94,0.0,-0.99801,0.0,0.31211]
[1779983269792,53.6,72912.22,0.0,-0.998,0.0,0.31255]
[1779983270043,53.6,72912.22,0.0,-0.998,0.0,0.31255]
[1779983270148,53.6,72912.22,0.0,-0.998,0.0,0.31255]
[1779983270218,53.6,72912.22,0.0,-0.998,0.0,0.31255]
[1779983275836,53.6,72910.9,0.0,-0.99801,0.0,0.31209]
[1779983276845,53.6,72908.85,0.0,-0.99801,0.0,0.31139]
[1779983277851,53.6,72908.07,0.0,-0.99801,0.0,0.31112]
[1779983277954,53.6,72908.07,0.0,-0.99801,0.0,0.31112]
[1779983277966,53.6,72908.07,0.0,-0.99801,0.0,0.31112]
[1779983278063,53.6,72908.07,0.0,-0.99801,0.0,0.31112]
[1779983278222,53.6,72908.07,0.0,-0.99801,0.0,0.31112]
[1779983279865,53.6,72906.98,0.0,-0.99802,0.0,0.31075]
[1779983280872,53.6,72905.34,0.0,-0.99802,0.0,0.31019]
[1779983285912,53.6,72906.06,0.0,-0.99802,0.0,0.31044]
[1779983286919,53.6,72918.67,0.0,-0.99799,0.0,0.31478]
[1779983287987,53.6,72918.67,0.0,-0.99799,0.0,0.31478]
[1779983288008,53.6,72918.67,0.0,-0.99799,0.0,0.31478]
[1779983288217,53.6,72918.67,0.0,-0.99799,0.0,0.31478]
[1779983288318,53.6,72917.95,0.0,-0.99799,0.0,0.31453]
[1779983289940,53.6,72915.64,0.0,-0.998,0.0,0.31373]
[1779983292073,53.6,72915.49,0.0,-0.998,0.0,0.31368]
[1779983292091,53.6,72915.49,0.0,-0.998,0.0,0.31368]
[1779983292216,53.6,72915.49,0.0,-0.998,0.0,0.31368]
[1779983292285,53.6,72911.83,0.0,-0.99801,0.0,0.31241]
[1779983292961,53.6,72909.44,0.0,-0.99801,0.0,0.31159]
[1779983293968,53.6,72908.21,0.0,-0.99801,0.0,0.31117]
[1779983295982,53.6,72909.54,0.0,-0.99801,0.0,0.31163]
[1779983297065,53.6,72909.54,0.0,-0.99801,0.0,0.31163]
[1779983297090,53.6,72909.54,0.0,-0.99801,0.0,0.31163]
[1779983297217,53.6,72909.54,0.0,-0.99801,0.0,0.31163]
[1779983297303,53.6,72911.24,0.0,-0.99801,0.0,0.31221]
[1779983299004,53.6,72910.23,0.0,-0.99801,0.0,0.31186]
[1779983302517,53.6,72910.5,0.0,-0.99801,0.0,0.31196]
[1779983302554,53.6,72910.5,0.0,-0.99801,0.0,0.31196]
[1779983302720,53.6,72910.5,0.0,-0.99801,0.0,0.31196]
[1779983302820,53.6,72908.7,0.0,-0.99801,0.0,0.31134]
[1779983304041,53.6,72906.62,0.0,-0.99802,0.0,0.31063]
[1779983305049,53.6,72900.98,0.0,-0.99803,0.0,0.3087]
[1779983306056,53.6,72898.85,0.0,-0.99804,0.0,0.30798]
[1779983308758,53.6,72898.82,0.0,-0.99804,0.0,0.30797]
[1779983308839,53.6,72898.82,0.0,-0.99804,0.0,0.30797]
[1779983308806,53.6,72897.6,0.0,-0.99804,0.0,0.30755]
[1779983308971,53.6,72897.6,0.0,-0.99804,0.0,0.30755]
[1779983309054,53.6,72897.6,0.0,-0.99804,0.0,0.30755]
[1779983309077,53.6,72901.41,0.0,-0.99803,0.0,0.30885]
[1779983310084,53.6,72902.19,0.0,-0.99803,0.0,0.30911]
[1779983311446,53.6,72900.58,0.0,-0.99804,0.0,0.30796]
[1779983312718,53.6,72900.58,0.0,-0.99804,0.0,0.30796]
[1779983312833,53.6,72900.58,0.0,-0.99804,0.0,0.30796]
[1779983314719,53.6,72901.25,0.0,-0.99803,0.0,0.30819]
[1779983314778,53.6,72901.25,0.0,-0.99803,0.0,0.30819]
[1779983316721,53.6,72901.32,0.0,-0.99803,0.0,0.30821]
[1779983316838,53.6,72901.32,0.0,-0.99803,0.0,0.30821]
[1779983317133,53.6,72899.84,0.0,-0.99804,0.0,0.30771]
[1779983320768,53.6,72899.7,0.0,-0.99804,0.0,0.30766]
[1779983321556,53.6,72899.7,0.0,-0.99804,0.0,0.30766]
[1779983321568,53.6,72890.42,0.0,-0.99806,0.0,0.30453]
[1779983322175,53.6,72876.28,0.0,-0.99809,0.0,0.2998]
[1779983323182,53.6,72874.42,0.0,-0.9981,0.0,0.29918]
[1779983324189,53.6,72873.87,0.0,-0.9981,0.0,0.299]
[1779983325196,53.6,72872.82,0.0,-0.9981,0.0,0.29866]
[1779983327029,53.6,72872.79,0.0,-0.9981,0.0,0.29865]
[1779983327129,53.6,72872.79,0.0,-0.9981,0.0,0.29865]
[1779983327216,53.6,72872.79,0.0,-0.9981,0.0,0.29865]
[1779983327232,53.6,72873.99,0.0,-0.9981,0.0,0.29904]
[1779983328217,53.6,72872.29,0.0,-0.9981,0.0,0.29848]
[1779983329224,53.6,72870.41,0.0,-0.99811,0.0,0.29786]
[1779983332246,53.6,72867.33,0.0,-0.99811,0.0,0.29684]
[1779983333253,53.6,72860.86,0.0,-0.99813,0.0,0.29472]
[1779983334260,53.6,72857.54,0.0,-0.99813,0.0,0.29364]
[1779983335267,53.6,72856.23,0.0,-0.99814,0.0,0.29321]
[1779983336186,53.6,72856.23,0.0,-0.99814,0.0,0.29321]
[1779983336214,53.6,72856.23,0.0,-0.99814,0.0,0.29321]
[1779983336466,53.6,72856.23,0.0,-0.99814,0.0,0.29321]
[1779983337281,53.6,72855.33,0.0,-0.99814,0.0,0.29292]
[1779983338288,53.6,72854.43,0.0,-0.99814,0.0,0.29262]
[1779983339295,53.6,72856.24,0.0,-0.99814,0.0,0.29321]
[1779983340303,53.6,72855.15,0.0,-0.99814,0.0,0.29286]
[1779983342724,53.6,72854.67,0.0,-0.99814,0.0,0.2927]
[1779983342772,53.6,72852.52,0.0,-0.99815,0.0,0.292]
[1779983343324,53.6,72848.45,0.0,-0.99816,0.0,0.29069]
[1779983344321,53.6,72848.45,0.0,-0.99816,0.0,0.29069]
[1779983344331,53.6,72844.21,0.0,-0.99816,0.0,0.28932]
[1779983345338,53.6,72841.21,0.0,-0.99817,0.0,0.28836]
[1779983346345,53.6,72837.77,0.0,-0.99818,0.0,0.28725]
[1779983347615,53.6,72837.77,0.0,-0.99818,0.0,0.28725]
[1779983347718,53.6,72837.77,0.0,-0.99818,0.0,0.28725]
[1779983347837,53.6,72837.77,0.0,-0.99818,0.0,0.28725]
[1779983347938,53.6,72835.62,0.0,-0.99818,0.0,0.28657]
[1779983348359,53.6,72834.54,0.0,-0.99819,0.0,0.28622]
[1779983350721,53.6,72834.21,0.0,-0.99819,0.0,0.28612]
[1779983350826,53.6,72834.21,0.0,-0.99819,0.0,0.28612]
[1779983350927,53.6,72831.14,0.0,-0.99819,0.0,0.28514]
[1779983351380,53.6,72828.71,0.0,-0.9982,0.0,0.28437]
[1779983352719,53.6,72828.71,0.0,-0.9982,0.0,0.28437]
[1779983352776,53.6,72828.71,0.0,-0.9982,0.0,0.28437]
[1779983352877,53.6,72829.42,0.0,-0.9982,0.0,0.28459]
[1779983355888,53.6,72830.08,0.0,-0.9982,0.0,0.2848]
[1779983355409,53.6,72830.75,0.0,-0.99819,0.0,0.28502]
[1779983355995,53.6,72830.75,0.0,-0.99819,0.0,0.28502]
[1779983356720,53.6,72830.75,0.0,-0.99819,0.0,0.28502]
[1779983356826,53.6,72830.75,0.0,-0.99819,0.0,0.28502]
[1779983356894,53.6,72831.71,0.0,-0.99819,0.0,0.28532]
[1779983357423,53.6,72827.9,0.0,-0.9982,0.0,0.28411]
[1779983358746,53.6,72827.9,0.0,-0.9982,0.0,0.28411]
[1779983358756,53.6,72824.92,0.0,-0.99821,0.0,0.28317]
[1779983359604,53.6,72824.92,0.0,-0.99821,0.0,0.28317]
[1779983359623,53.6,72817.56,0.0,-0.99822,0.0,0.28085]
[1779983360960,53.6,72817.56,0.0,-0.99822,0.0,0.28085]
[1779983360446,53.6,72813.89,0.0,-0.99823,0.0,0.2797]
[1779983361453,53.6,72808.37,0.0,-0.99824,0.0,0.27798]
[1779983364637,53.6,72808.82,0.0,-0.99824,0.0,0.27812]
[1779983364671,53.6,72810.34,0.0,-0.99824,0.0,0.2786]
[1779983365459,53.6,72810.34,0.0,-0.99824,0.0,0.2786]
[1779983365483,53.6,72800.68,0.0,-0.99826,0.0,0.2756]
[1779983366491,53.6,72797.65,0.0,-0.99827,0.0,0.27467]
[1779983369510,53.6,72799.11,0.0,-0.99826,0.0,0.27512]
[1779983370510,53.6,72799.11,0.0,-0.99826,0.0,0.27512]
[1779983370518,53.6,72798.34,0.0,-0.99826,0.0,0.27488]
[1779983371524,53.6,72796.7,0.0,-0.99827,0.0,0.27383]
[1779983372533,53.6,72799.08,0.0,-0.99827,0.0,0.27456]
[1779983373539,53.6,72800.18,0.0,-0.99826,0.0,0.2749]
[1779983374546,53.6,72801.72,0.0,-0.99826,0.0,0.27537]
[1779983376560,53.6,72799.12,0.0,-0.99827,0.0,0.27457]
[1779983377567,53.6,72797.13,0.0,-0.99827,0.0,0.27396]
[1779983378574,53.6,72798.29,0.0,-0.99827,0.0,0.27432]
[1779983379580,53.6,72797.15,0.0,-0.99827,0.0,0.27397]
[1779983380503,53.6,72797.15,0.0,-0.99827,0.0,0.27397]
[1779983380588,53.6,72792.15,0.0,-0.99828,0.0,0.27244]
[1779983381595,53.6,72785.53,0.0,-0.99829,0.0,0.27042]
[1779983382684,53.6,72785.53,0.0,-0.99829,0.0,0.27042]
[1779983382765,53.6,72777.13,0.0,-0.99831,0.0,0.26788]
[1779983383609,53.6,72773.95,0.0,-0.99832,0.0,0.26693]
[1779983384074,53.6,72773.95,0.0,-0.99832,0.0,0.26693]
[1779983384727,53.6,72773.95,0.0,-0.99832,0.0,0.26693]
[1779983386733,53.6,72774.22,0.0,-0.99832,0.0,0.26701]
[1779983386825,53.6,72774.4,0.0,-0.99832,0.0,0.26706]
[1779983390739,53.6,72774.42,0.0,-0.99832,0.0,0.26707]
[1779983390968,53.6,72774.42,0.0,-0.99832,0.0,0.26707]
[1779983390790,53.6,72773.72,0.0,-0.99832,0.0,0.26686]
[1779983392673,53.6,72769.61,0.0,-0.99833,0.0,0.26563]
[1779983397708,53.6,72770.6,0.0,-0.99832,0.0,0.26592]
[1779983399678,53.6,72770.6,0.0,-0.99832,0.0,0.26592]
[1779983399722,53.6,72781.06,0.0,-0.9983,0.0,0.26907]
[1779983400729,53.6,72790.02,0.0,-0.99828,0.0,0.27179]
[1779983401736,53.6,72795.98,0.0,-0.99827,0.0,0.27361]
[1779983403750,53.6,72793.93,0.0,-0.99828,0.0,0.27298]
[1779983408785,53.6,72795.3,0.0,-0.99827,0.0,0.2734]
[1779983413826,53.6,72793.85,0.0,-0.99828,0.0,0.27296]
[1779983417887,53.6,72794.97,0.0,-0.99827,0.0,0.2733]
[1779983417968,53.6,72794.97,0.0,-0.99827,0.0,0.2733]
[1779983417976,53.6,72794.97,0.0,-0.99827,0.0,0.2733]
[1779983417966,53.6,72794.78,0.0,-0.99827,0.0,0.27324]
[1779983418218,53.6,72794.78,0.0,-0.99827,0.0,0.27324]
[1779983418861,53.6,72794.6,0.0,-0.99828,0.0,0.27319]
[1779983422894,53.6,72800.57,0.0,-0.99826,0.0,0.27502]
[1779983423901,53.6,72804.67,0.0,-0.99825,0.0,0.27628]
[1779983428201,53.6,72805.9,0.0,-0.99825,0.0,0.27666]
[1779983428219,53.6,72805.9,0.0,-0.99825,0.0,0.27666]
[1779983428306,53.6,72805.9,0.0,-0.99825,0.0,0.27666]
[1779983428472,53.6,72805.9,0.0,-0.99825,0.0,0.27666]
[1779983428935,53.6,72805.58,0.0,-0.99825,0.0,0.27657]
[1779983432115,53.6,72805.45,0.0,-0.99826,0.0,0.27597]
[1779983437448,53.6,72804.83,0.0,-0.99826,0.0,0.27578]
[1779983437468,53.6,72804.83,0.0,-0.99826,0.0,0.27578]
[1779983437504,53.6,72804.83,0.0,-0.99826,0.0,0.27578]
[1779983437719,53.6,72804.83,0.0,-0.99826,0.0,0.27578]
[1779983437998,53.6,72805.15,0.0,-0.99826,0.0,0.27588]
[1779983439005,53.6,72800.16,0.0,-0.99827,0.0,0.27434]
[1779983440017,53.6,72786.16,0.0,-0.9983,0.0,0.27007]
[1779983441023,53.6,72782.66,0.0,-0.9983,0.0,0.26901]
[1779983445052,53.6,72774.8,0.0,-0.99832,0.0,0.26665]
[1779983446059,53.6,72767.0,0.0,-0.99834,0.0,0.26432]
[1779983447066,53.6,72766.3,0.0,-0.99834,0.0,0.26411]
[1779983448073,53.6,72775.62,0.0,-0.99832,0.0,0.26689]
[1779983449080,53.6,72793.03,0.0,-0.99828,0.0,0.27216]
[1779983450087,53.6,72799.4,0.0,-0.99827,0.0,0.27411]
[1779983455122,53.6,72799.67,0.0,-0.99827,0.0,0.27419]
[1779983456129,53.6,72805.16,0.0,-0.99826,0.0,0.27588]
[1779983457136,53.6,72808.49,0.0,-0.99825,0.0,0.27691]
[1779983462722,53.6,72809.55,0.0,-0.99825,0.0,0.27724]
[1779983462776,53.6,72809.55,0.0,-0.99825,0.0,0.27724]
[1779983462884,53.6,72809.55,0.0,-0.99825,0.0,0.27724]
[1779983462969,53.6,72809.55,0.0,-0.99825,0.0,0.27724]
[1779983463063,53.6,72809.91,0.0,-0.99825,0.0,0.27735]
[1779983468215,53.6,72809.95,0.0,-0.99825,0.0,0.27737]
[1779983470229,53.6,72815.77,0.0,-0.99823,0.0,0.27918]
[1779983473250,53.6,72820.4,0.0,-0.99822,0.0,0.28063]
[1779983474257,53.6,72826.07,0.0,-0.99821,0.0,0.28241]
[1779983477278,53.6,72826.5,0.0,-0.99821,0.0,0.28254]
[1779983479675,53.6,72826.62,0.0,-0.99821,0.0,0.28258]
[1779983479722,53.6,72826.62,0.0,-0.99821,0.0,0.28258]
[1779983479836,53.6,72826.62,0.0,-0.99821,0.0,0.28258]
[1779983479972,53.6,72826.62,0.0,-0.99821,0.0,0.28258]
[1779983480017,53.6,72826.91,0.0,-0.99821,0.0,0.28267]
[1779983482313,53.6,72829.41,0.0,-0.9982,0.0,0.28346]
[1779983486341,53.6,72833.46,0.0,-0.9982,0.0,0.28474]
[1779983487738,53.6,72833.46,0.0,-0.9982,0.0,0.28474]
[1779983489363,53.6,72839.72,0.0,-0.99818,0.0,0.28674]
[1779983494398,53.6,72837.19,0.0,-0.99819,0.0,0.28536]
[1779983495451,53.6,72837.19,0.0,-0.99819,0.0,0.28536]
[1779983495468,53.6,72837.19,0.0,-0.99819,0.0,0.28536]
[1779983495509,53.6,72837.19,0.0,-0.99819,0.0,0.28536]
[1779983495719,53.6,72837.19,0.0,-0.99819,0.0,0.28536]
[1779983495792,53.6,72837.99,0.0,-0.99819,0.0,0.28562]
[1779983501447,53.6,72837.96,0.0,-0.99819,0.0,0.28561]
[1779983506482,53.6,72839.57,0.0,-0.99819,0.0,0.28612]
[1779983510620,53.6,72839.73,0.0,-0.99819,0.0,0.28617]
[1779983510679,53.6,72839.73,0.0,-0.99819,0.0,0.28617]
[1779983510720,53.6,72839.73,0.0,-0.99819,0.0,0.28617]
[1779983510775,53.6,72839.58,0.0,-0.99819,0.0,0.28612]
[1779983512524,53.6,72843.75,0.0,-0.99818,0.0,0.28746]
[1779983517047,53.6,72843.95,0.0,-0.99818,0.0,0.28752]
[1779983517120,53.6,72846.1,0.0,-0.99817,0.0,0.28821]
[1779983517559,53.6,72848.7,0.0,-0.99817,0.0,0.28905]
[1779983518730,53.6,72848.7,0.0,-0.99817,0.0,0.28905]
[1779983519026,53.6,72848.7,0.0,-0.99817,0.0,0.28905]
[1779983519045,53.6,72851.64,0.0,-0.99816,0.0,0.28999]
[1779983519219,53.6,72851.64,0.0,-0.99816,0.0,0.28999]
[1779983521587,53.6,72837.17,0.0,-0.99819,0.0,0.28536]
[1779983522594,53.6,72829.26,0.0,-0.99821,0.0,0.28285]
[1779983523601,53.6,72829.28,0.0,-0.99821,0.0,0.28286]
[1779983524608,53.6,72825.52,0.0,-0.99822,0.0,0.28167]
[1779983525374,53.6,72825.52,0.0,-0.99822,0.0,0.28167]
[1779983525472,53.6,72825.52,0.0,-0.99822,0.0,0.28167]
[1779983525615,53.6,72821.82,0.0,-0.99822,0.0,0.28051]
[1779983526622,53.6,72818.6,0.0,-0.99823,0.0,0.2795]
[1779983528636,53.6,72815.06,0.0,-0.99824,0.0,0.2784]
[1779983530650,53.6,72811.56,0.0,-0.99825,0.0,0.27731]
[1779983531417,53.6,72811.56,0.0,-0.99825,0.0,0.27731]
[1779983531469,53.6,72811.56,0.0,-0.99825,0.0,0.27731]
[1779983531720,53.6,72811.56,0.0,-0.99825,0.0,0.27731]
[1779983531787,53.6,72811.79,0.0,-0.99825,0.0,0.27738]
[1779983533712,53.6,72814.67,0.0,-0.99824,0.0,0.27828]
[1779983535726,53.6,72817.49,0.0,-0.99823,0.0,0.27916]
[1779983536755,53.6,72817.49,0.0,-0.99823,0.0,0.27916]
[1779983536931,53.6,72817.49,0.0,-0.99823,0.0,0.27916]
[1779983536968,53.6,72817.49,0.0,-0.99823,0.0,0.27916]
[1779983538671,53.6,72817.64,0.0,-0.99823,0.0,0.2792]
[1779983538711,53.6,72817.64,0.0,-0.99823,0.0,0.2792]
[1779983538724,53.6,72817.64,0.0,-0.99823,0.0,0.2792]
[1779983538747,53.6,72817.71,0.0,-0.99823,0.0,0.27923]
[1779983541450,53.6,72817.54,0.0,-0.99823,0.0,0.27917]
[1779983541467,53.6,72817.54,0.0,-0.99823,0.0,0.27917]
[1779983541555,53.6,72817.54,0.0,-0.99823,0.0,0.27917]
[1779983541719,53.6,72817.54,0.0,-0.99823,0.0,0.27917]
[1779983542782,53.6,72814.4,0.0,-0.99824,0.0,0.27819]
[1779983547821,53.6,72813.98,0.0,-0.99824,0.0,0.27806]
[1779983550361,53.6,72814.81,0.0,-0.99824,0.0,0.27832]
[1779983550469,53.6,72814.81,0.0,-0.99824,0.0,0.27832]
[1779983550722,53.6,72814.81,0.0,-0.99824,0.0,0.27832]
[1779983550841,53.6,72815.13,0.0,-0.99824,0.0,0.27842]
[1779983551503,53.6,72815.13,0.0,-0.99824,0.0,0.27842]
[1779983551610,53.6,72815.13,0.0,-0.99824,0.0,0.27842]
[1779983551720,53.6,72815.13,0.0,-0.99824,0.0,0.27842]
[1779983555877,53.6,72807.21,0.0,-0.99826,0.0,0.27541]
[1779983556884,53.6,72803.66,0.0,-0.99827,0.0,0.27432]
[1779983559297,53.6,72804.67,0.0,-0.99826,0.0,0.27463]
[1779983559402,53.6,72804.67,0.0,-0.99826,0.0,0.27463]
[1779983559471,53.6,72804.67,0.0,-0.99826,0.0,0.27463]
[1779983559905,53.6,72803.25,0.0,-0.99827,0.0,0.27419]
[1779983560499,53.6,72803.25,0.0,-0.99827,0.0,0.27419]
[1779983560588,53.6,72803.25,0.0,-0.99827,0.0,0.27419]
[1779983560721,53.6,72803.25,0.0,-0.99827,0.0,0.27419]
[1779983567961,53.6,72802.68,0.0,-0.99827,0.0,0.27402]
[1779983572997,53.6,72801.71,0.0,-0.99827,0.0,0.27372]
[1779983575419,53.6,72799.91,0.0,-0.99827,0.0,0.27317]
[1779983575446,53.6,72799.91,0.0,-0.99827,0.0,0.27317]
[1779983575468,53.6,72799.91,0.0,-0.99827,0.0,0.27317]
[1779983576021,53.6,72799.61,0.0,-0.99827,0.0,0.27308]
[1779983576484,53.6,72799.61,0.0,-0.99827,0.0,0.27308]
[1779983576584,53.6,72799.61,0.0,-0.99827,0.0,0.27308]
[1779983576723,53.6,72799.61,0.0,-0.99827,0.0,0.27308]
[1779983579039,53.6,72795.93,0.0,-0.99828,0.0,0.27195]
[1779983580046,53.6,72797.93,0.0,-0.99828,0.0,0.27256]
[1779983581053,53.6,72793.0,0.0,-0.99829,0.0,0.27106]
[1779983582068,53.6,72788.66,0.0,-0.9983,0.0,0.26974]
[1779983583106,53.6,72788.66,0.0,-0.9983,0.0,0.26974]
[1779983583137,53.6,72795.32,0.0,-0.99828,0.0,0.27177]
[1779983584082,53.6,72796.34,0.0,-0.99828,0.0,0.27208]
[1779983584580,53.6,72796.34,0.0,-0.99828,0.0,0.27208]
[1779983584713,53.6,72796.34,0.0,-0.99828,0.0,0.27208]
[1779983585089,53.6,72797.27,0.0,-0.99828,0.0,0.27236]
[1779983586096,53.6,72793.05,0.0,-0.99829,0.0,0.27107]
[1779983587103,53.6,72789.13,0.0,-0.9983,0.0,0.26988]
[1779983588049,53.6,72789.13,0.0,-0.9983,0.0,0.26988]
[1779983588147,53.6,72789.13,0.0,-0.9983,0.0,0.26988]
[1779983588265,53.6,72788.71,0.0,-0.9983,0.0,0.26976]
[1779983588334,53.6,72788.71,0.0,-0.9983,0.0,0.26976]
[1779983589117,53.6,72788.64,0.0,-0.9983,0.0,0.26974]
[1779983591471,53.6,72788.66,0.0,-0.9983,0.0,0.26974]
[1779983591579,53.6,72788.66,0.0,-0.9983,0.0,0.26974]
[1779983592138,53.6,72793.0,0.0,-0.99829,0.0,0.27106]
[1779983593469,53.6,72793.53,0.0,-0.99829,0.0,0.27122]
[1779983593538,53.6,72793.53,0.0,-0.99829,0.0,0.27122]
[1779983594152,53.6,72793.34,0.0,-0.99829,0.0,0.27116]
[1779983595159,53.6,72796.18,0.0,-0.99828,0.0,0.27203]
[1779983597012,53.6,72797.47,0.0,-0.99828,0.0,0.27242]
[1779983597113,53.6,72797.47,0.0,-0.99828,0.0,0.27242]
[1779983597222,53.6,72797.47,0.0,-0.99828,0.0,0.27242]
[1779983597477,53.6,72797.99,0.0,-0.99828,0.0,0.27258]
[1779983597574,53.6,72797.99,0.0,-0.99828,0.0,0.27258]
[1779983598180,53.6,72798.02,0.0,-0.99828,0.0,0.27259]
[1779983601474,53.6,72799.05,0.0,-0.99828,0.0,0.27291]
[1779983601580,53.6,72799.05,0.0,-0.99828,0.0,0.27291]
[1779983601688,53.6,72799.05,0.0,-0.99828,0.0,0.27291]
[1779983601718,53.6,72799.05,0.0,-0.99828,0.0,0.27291]
[1779983601828,53.6,72799.05,0.0,-0.99828,0.0,0.27291]
[1779983602236,53.6,72799.05,0.0,-0.99828,0.0,0.27291]
[1779983605229,53.6,72795.07,0.0,-0.99828,0.0,0.27169]
[1779983605477,53.6,72795.07,0.0,-0.99828,0.0,0.27169]
[1779983606024,53.6,72795.07,0.0,-0.99828,0.0,0.27169]
[1779983606236,53.6,72788.3,0.0,-0.9983,0.0,0.26963]
[1779983607243,53.6,72782.79,0.0,-0.99831,0.0,0.26797]
[1779983609593,53.6,72782.38,0.0,-0.99831,0.0,0.26785]
[1779983609704,53.6,72782.38,0.0,-0.99831,0.0,0.26785]
[1779983609721,53.6,72782.38,0.0,-0.99831,0.0,0.26785]
[1779983614292,53.6,72776.75,0.0,-0.99833,0.0,0.26562]
[1779983615299,53.6,72773.62,0.0,-0.99833,0.0,0.26469]
[1779983618345,53.6,72773.59,0.0,-0.99833,0.0,0.26468]
[1779983618378,53.6,72773.59,0.0,-0.99833,0.0,0.26468]
[1779983618470,53.6,72773.59,0.0,-0.99833,0.0,0.26468]
[1779983618510,53.6,72773.59,0.0,-0.99833,0.0,0.26468]
[1779983618553,53.6,72773.59,0.0,-0.99833,0.0,0.26468]
[1779983620040,53.6,72773.59,0.0,-0.99833,0.0,0.26468]
[1779983620090,53.6,72773.59,0.0,-0.99833,0.0,0.26468]
[1779983620222,53.6,72773.59,0.0,-0.99833,0.0,0.26468]
[1779983621467,53.6,72773.82,0.0,-0.99833,0.0,0.26474]
[1779983621512,53.6,72773.82,0.0,-0.99833,0.0,0.26474]
[1779983621718,53.6,72773.82,0.0,-0.99833,0.0,0.26474]
[1779983621822,53.6,72773.82,0.0,-0.99833,0.0,0.26474]
[1779983621921,53.6,72777.58,0.0,-0.99832,0.0,0.26587]
[1779983625468,53.6,72777.2,0.0,-0.99832,0.0,0.26575]
[1779983625556,53.6,72777.2,0.0,-0.99832,0.0,0.26575]
[1779983625718,53.6,72777.2,0.0,-0.99832,0.0,0.26575]
[1779983625775,53.6,72777.2,0.0,-0.99832,0.0,0.26575]
[1779983625875,53.6,72777.56,0.0,-0.99832,0.0,0.26586]
[1779983626428,53.6,72777.56,0.0,-0.99832,0.0,0.26586]
[1779983626468,53.6,72777.56,0.0,-0.99832,0.0,0.26586]
[1779983626487,53.6,72777.56,0.0,-0.99832,0.0,0.26586]
[1779983626719,53.6,72777.56,0.0,-0.99832,0.0,0.26586]
[1779983629471,53.6,72776.03,0.0,-0.99833,0.0,0.2654]
[1779983629580,53.6,72776.03,0.0,-0.99833,0.0,0.2654]
[1779983629721,53.6,72776.03,0.0,-0.99833,0.0,0.2654]
[1779983629832,53.6,72776.03,0.0,-0.99833,0.0,0.2654]
[1779983629925,53.6,72776.6,0.0,-0.99833,0.0,0.26557]
[1779983631413,53.6,72778.31,0.0,-0.99832,0.0,0.26609]
[1779983632421,53.6,72780.54,0.0,-0.99832,0.0,0.26675]
[1779983633469,53.6,72780.54,0.0,-0.99832,0.0,0.26675]
[1779983633582,53.6,72780.54,0.0,-0.99832,0.0,0.26675]
[1779983633723,53.6,72780.54,0.0,-0.99832,0.0,0.26675]
[1779983633821,53.6,72780.54,0.0,-0.99832,0.0,0.26675]
[1779983633922,53.6,72780.94,0.0,-0.99832,0.0,0.26687]
[1779983635441,53.6,72777.47,0.0,-0.99832,0.0,0.26583]
[1779983636619,53.6,72777.47,0.0,-0.99832,0.0,0.26583]
[1779983636705,53.6,72777.47,0.0,-0.99832,0.0,0.26583]
[1779983636718,53.6,72777.47,0.0,-0.99832,0.0,0.26583]
[1779983636773,53.6,72774.77,0.0,-0.99833,0.0,0.26503]
[1779983637475,53.6,72774.77,0.0,-0.99833,0.0,0.26503]
[1779983637557,53.6,72774.77,0.0,-0.99833,0.0,0.26503]
[1779983637719,53.6,72774.77,0.0,-0.99833,0.0,0.26503]
[1779983637830,53.6,72774.77,0.0,-0.99833,0.0,0.26503]
[1779983637879,53.6,72775.74,0.0,-0.99833,0.0,0.26532]
[1779983641470,53.6,72776.7,0.0,-0.99833,0.0,0.2656]
[1779983641579,53.6,72776.7,0.0,-0.99833,0.0,0.2656]
[1779983641720,53.6,72776.7,0.0,-0.99833,0.0,0.2656]
[1779983641831,53.6,72776.7,0.0,-0.99833,0.0,0.2656]
[1779983641931,53.6,72776.66,0.0,-0.99833,0.0,0.26559]
[1779983645471,53.6,72776.78,0.0,-0.99833,0.0,0.26563]
[1779983645501,53.6,72776.78,0.0,-0.99833,0.0,0.26563]
[1779983645611,53.6,72776.78,0.0,-0.99833,0.0,0.26563]
[1779983645721,53.6,72776.78,0.0,-0.99833,0.0,0.26563]
[1779983645828,53.6,72776.78,0.0,-0.99833,0.0,0.26563]
[1779983645935,53.6,72776.78,0.0,-0.99833,0.0,0.26563]
[1779983645966,53.6,72776.78,0.0,-0.99833,0.0,0.26563]
[1779983646074,53.6,72776.78,0.0,-0.99833,0.0,0.26563]
[1779983646176,53.6,72776.85,0.0,-0.99833,0.0,0.26565]
[1779983647836,53.6,72776.85,0.0,-0.99833,0.0,0.26565]
[1779983647930,53.6,72776.85,0.0,-0.99833,0.0,0.26565]
[1779983647970,53.6,72776.85,0.0,-0.99833,0.0,0.26565]
[1779983649471,53.6,72776.0,0.0,-0.99833,0.0,0.2654]
[1779983649503,53.6,72776.0,0.0,-0.99833,0.0,0.2654]
[1779983649721,53.6,72776.0,0.0,-0.99833,0.0,0.2654]
[1779983649811,53.6,72776.0,0.0,-0.99833,0.0,0.2654]
[1779983649855,53.6,72775.82,0.0,-0.99833,0.0,0.26534]
[1779983650548,53.6,72778.67,0.0,-0.99832,0.0,0.26619]
[1779983652087,53.6,72778.67,0.0,-0.99832,0.0,0.26619]
[1779983652193,53.6,72778.67,0.0,-0.99832,0.0,0.26619]
[1779983652218,53.6,72778.67,0.0,-0.99832,0.0,0.26619]
[1779983653471,53.6,72779.92,0.0,-0.99832,0.0,0.26657]
[1779983653568,53.6,72779.92,0.0,-0.99832,0.0,0.26657]
[1779983653678,53.6,72779.92,0.0,-0.99832,0.0,0.26657]
[1779983653741,53.6,72779.92,0.0,-0.99832,0.0,0.26657]
[1779983653790,53.6,72779.92,0.0,-0.99832,0.0,0.26657]
[1779983653891,53.6,72779.96,0.0,-0.99832,0.0,0.26658]
[1779983657470,53.6,72780.6,0.0,-0.99832,0.0,0.26677]
[1779983657576,53.6,72780.6,0.0,-0.99832,0.0,0.26677]
[1779983657723,53.6,72780.6,0.0,-0.99832,0.0,0.26677]
[1779983657831,53.6,72780.6,0.0,-0.99832,0.0,0.26677]
[1779983657933,53.6,72780.05,0.0,-0.99832,0.0,0.26661]
[1779983658881,53.6,72780.05,0.0,-0.99832,0.0,0.26661]
[1779983658966,53.6,72780.05,0.0,-0.99832,0.0,0.26661]
[1779983658988,53.6,72780.05,0.0,-0.99832,0.0,0.26661]
[1779983659220,53.6,72780.05,0.0,-0.99832,0.0,0.26661]
[1779983659089,53.6,72781.22,0.0,-0.99832,0.0,0.26696]
[1779983660618,53.6,72779.3,0.0,-0.99832,0.0,0.26638]
[1779983661471,53.6,72779.3,0.0,-0.99832,0.0,0.26638]
[1779983661535,53.6,72779.3,0.0,-0.99832,0.0,0.26638]
[1779983662234,53.6,72779.3,0.0,-0.99832,0.0,0.26638]
[1779983661625,53.6,72779.31,0.0,-0.99832,0.0,0.26639]
[1779983662632,53.6,72780.5,0.0,-0.99832,0.0,0.26674]
[1779983663471,53.6,72780.5,0.0,-0.99832,0.0,0.26674]
[1779983663521,53.6,72780.5,0.0,-0.99832,0.0,0.26674]
[1779983663639,53.6,72780.69,0.0,-0.99832,0.0,0.2668]
[1779983667018,53.6,72779.95,0.0,-0.99832,0.0,0.26658]
[1779983667082,53.6,72779.95,0.0,-0.99832,0.0,0.26658]
[1779983667227,53.6,72779.95,0.0,-0.99832,0.0,0.26658]
[1779983667473,53.6,72779.22,0.0,-0.99832,0.0,0.26636]
[1779983667573,53.6,72779.22,0.0,-0.99832,0.0,0.26636]
[1779983667667,53.6,72779.42,0.0,-0.99832,0.0,0.26642]
[1779983669469,53.6,72779.86,0.0,-0.99832,0.0,0.26655]
[1779983669575,53.6,72779.86,0.0,-0.99832,0.0,0.26655]
[1779983669680,53.6,72779.14,0.0,-0.99832,0.0,0.26633]
[1779983672749,53.6,72779.12,0.0,-0.99832,0.0,0.26579]
[1779983672857,53.6,72779.12,0.0,-0.99832,0.0,0.26579]
[1779983672966,53.6,72779.12,0.0,-0.99832,0.0,0.26579]
[1779983673067,53.6,72780.1,0.0,-0.99832,0.0,0.26608]
[1779983673709,53.6,72782.94,0.0,-0.99832,0.0,0.26694]
[1779983674716,53.6,72780.7,0.0,-0.99832,0.0,0.26626]
[1779983679751,53.6,72781.36,0.0,-0.99832,0.0,0.26646]
[1779983684786,53.6,72780.9,0.0,-0.99832,0.0,0.26632]
[1779983687029,53.6,72780.39,0.0,-0.99832,0.0,0.26617]
[1779983687136,53.6,72780.39,0.0,-0.99832,0.0,0.26617]
[1779983687217,53.6,72780.39,0.0,-0.99832,0.0,0.26617]
[1779983689159,53.6,72781.3,0.0,-0.99832,0.0,0.26644]
[1779983694949,53.6,72780.92,0.0,-0.99832,0.0,0.26633]
[1779983695254,53.6,72777.08,0.0,-0.99833,0.0,0.26518]
[1779983695863,53.6,72774.16,0.0,-0.99833,0.0,0.26431]
[1779983696824,53.6,72774.16,0.0,-0.99833,0.0,0.26431]
[1779983696933,53.6,72774.16,0.0,-0.99833,0.0,0.26431]
[1779983696967,53.6,72774.16,0.0,-0.99833,0.0,0.26431]
[1779983698884,53.6,72776.22,0.0,-0.99833,0.0,0.26493]
[1779983699891,53.6,72780.05,0.0,-0.99832,0.0,0.26607]
[1779983700898,53.6,72775.99,0.0,-0.99833,0.0,0.26486]
[1779983701905,53.6,72773.64,0.0,-0.99834,0.0,0.26416]
[1779983702374,53.6,72773.64,0.0,-0.99834,0.0,0.26416]
[1779983702407,53.6,72773.64,0.0,-0.99834,0.0,0.26416]
[1779983702471,53.6,72773.64,0.0,-0.99834,0.0,0.26416]
[1779983702912,53.6,72772.02,0.0,-0.99834,0.0,0.26368]
[1779983703919,53.6,72766.13,0.0,-0.99835,0.0,0.26193]
[1779983704926,53.6,72765.21,0.0,-0.99835,0.0,0.26166]
[1779983707317,53.6,72765.05,0.0,-0.99835,0.0,0.26161]
[1779983707370,53.6,72765.8,0.0,-0.99835,0.0,0.26183]
[1779983707466,53.6,72765.8,0.0,-0.99835,0.0,0.26183]
[1779983707948,53.6,72767.13,0.0,-0.99835,0.0,0.26223]
[1779983708955,53.6,72769.78,0.0,-0.99834,0.0,0.26301]
[1779983709962,53.6,72775.03,0.0,-0.99833,0.0,0.26457]
[1779983710969,53.6,72778.48,0.0,-0.99833,0.0,0.2656]
[1779983711682,53.6,72778.48,0.0,-0.99833,0.0,0.2656]
[1779983711695,53.6,72778.48,0.0,-0.99833,0.0,0.2656]
[1779983711723,53.6,72778.48,0.0,-0.99833,0.0,0.2656]
[1779983711976,53.6,72780.49,0.0,-0.99832,0.0,0.2662]
[1779983712983,53.6,72778.72,0.0,-0.99832,0.0,0.26567]
[1779983713990,53.6,72777.51,0.0,-0.99833,0.0,0.26531]
[1779983714997,53.6,72778.77,0.0,-0.99832,0.0,0.26569]
[1779983715629,53.6,72778.77,0.0,-0.99832,0.0,0.26569]
[1779983715692,53.6,72778.77,0.0,-0.99832,0.0,0.26569]
[1779983715718,53.6,72778.77,0.0,-0.99832,0.0,0.26569]
[1779983721047,53.6,72779.64,0.0,-0.99832,0.0,0.26595]
[1779983723061,53.6,72778.01,0.0,-0.99833,0.0,0.26546]
[1779983723601,53.6,72778.01,0.0,-0.99833,0.0,0.26546]
[1779983723705,53.6,72778.01,0.0,-0.99833,0.0,0.26546]
[1779983723744,53.6,72778.01,0.0,-0.99833,0.0,0.26546]
[1779983727089,53.6,72774.01,0.0,-0.99833,0.0,0.26427]
[1779983728096,53.6,72768.39,0.0,-0.99835,0.0,0.2626]
[1779983728766,53.6,72768.39,0.0,-0.99835,0.0,0.2626]
[1779983728878,53.6,72768.39,0.0,-0.99835,0.0,0.2626]
[1779983728971,53.6,72768.39,0.0,-0.99835,0.0,0.2626]
[1779983729103,53.6,72766.88,0.0,-0.99835,0.0,0.26215]
[1779983731117,53.6,72768.67,0.0,-0.99835,0.0,0.26215]
[1779983732124,53.6,72769.88,0.0,-0.99835,0.0,0.26251]
[1779983736080,53.6,72770.24,0.0,-0.99835,0.0,0.26261]
[1779983736189,53.6,72770.24,0.0,-0.99835,0.0,0.26261]
[1779983736218,53.6,72770.24,0.0,-0.99835,0.0,0.26261]
[1779983736326,53.6,72770.24,0.0,-0.99835,0.0,0.26261]
[1779983736290,53.6,72771.43,0.0,-0.99834,0.0,0.26297]
[1779983739469,53.6,72771.3,0.0,-0.99834,0.0,0.26293]
[1779983739578,53.6,72771.3,0.0,-0.99834,0.0,0.26293]
[1779983740180,53.6,72768.91,0.0,-0.99835,0.0,0.26222]
[1779983741468,53.6,72768.76,0.0,-0.99835,0.0,0.26218]
[1779983741577,53.6,72768.76,0.0,-0.99835,0.0,0.26218]
[1779983745467,53.6,72769.15,0.0,-0.99835,0.0,0.26229]
[1779983745574,53.6,72769.15,0.0,-0.99835,0.0,0.26229]
[1779983749469,53.6,72769.28,0.0,-0.99835,0.0,0.26233]
[1779983749480,53.6,72769.28,0.0,-0.99835,0.0,0.26233]
[1779983749792,53.6,72769.28,0.0,-0.99835,0.0,0.26233]
[1779983749920,53.6,72769.28,0.0,-0.99835,0.0,0.26233]
[1779983751257,53.6,72766.28,0.0,-0.99835,0.0,0.26144]
[1779983755810,53.6,72766.35,0.0,-0.99835,0.0,0.26147]
[1779983755927,53.6,72766.35,0.0,-0.99835,0.0,0.26147]
[1779983755967,53.6,72766.35,0.0,-0.99835,0.0,0.26147]
[1779983757299,53.6,72768.92,0.0,-0.99835,0.0,0.26222]
[1779983762334,53.6,72769.55,0.0,-0.99835,0.0,0.26241]
[1779983765355,53.6,72770.51,0.0,-0.99834,0.0,0.26269]
[1779983768376,53.6,72771.83,0.0,-0.99834,0.0,0.26309]
[1779983769380,53.6,72771.83,0.0,-0.99834,0.0,0.26309]
[1779983769451,53.6,72772.34,0.0,-0.99834,0.0,0.26324]
[1779983769468,53.6,72772.34,0.0,-0.99834,0.0,0.26324]
[1779983771397,53.6,72779.17,0.0,-0.99833,0.0,0.26527]
[1779983772404,53.6,72786.65,0.0,-0.99831,0.0,0.26751]
[1779983773411,53.6,72786.79,0.0,-0.99831,0.0,0.26755]
[1779983774924,53.6,72786.79,0.0,-0.99831,0.0,0.26755]
[1779983774966,53.6,72786.79,0.0,-0.99831,0.0,0.26755]
[1779983775022,53.6,72786.79,0.0,-0.99831,0.0,0.26755]
[1779983775131,53.6,72786.79,0.0,-0.99831,0.0,0.26755]
[1779983775218,53.6,72786.79,0.0,-0.99831,0.0,0.26755]
[1779983775323,53.6,72786.79,0.0,-0.99831,0.0,0.26755]
[1779983777122,53.6,72796.89,0.0,-0.99829,0.0,0.27061]
[1779983777468,53.6,72796.89,0.0,-0.99829,0.0,0.27061]
[1779983777579,53.6,72796.89,0.0,-0.99829,0.0,0.27061]
[1779983777598,53.6,72800.13,0.0,-0.99828,0.0,0.27159]
[1779983778448,53.6,72801.31,0.0,-0.99828,0.0,0.27195]
[1779983779470,53.6,72801.31,0.0,-0.99828,0.0,0.27195]
[1779983779580,53.6,72801.31,0.0,-0.99828,0.0,0.27195]
[1779983779687,53.6,72801.31,0.0,-0.99828,0.0,0.27195]
[1779983779716,53.6,72801.31,0.0,-0.99828,0.0,0.27195]
[1779983779825,53.6,72801.31,0.0,-0.99828,0.0,0.27195]
[1779983781075,53.6,72801.75,0.0,-0.99828,0.0,0.27209]
[1779983781176,53.6,72803.71,0.0,-0.99828,0.0,0.27269]
[1779983782412,53.6,72803.71,0.0,-0.99828,0.0,0.27269]
[1779983781470,53.6,72806.13,0.0,-0.99827,0.0,0.27343]
[1779983783019,53.6,72811.29,0.0,-0.99826,0.0,0.27502]
[1779983784041,53.6,72812.5,0.0,-0.99826,0.0,0.27539]
[1779983787273,53.6,72814.19,0.0,-0.99825,0.0,0.27591]
[1779983787512,53.6,72817.6,0.0,-0.99825,0.0,0.27697]
[1779983789528,53.6,72820.66,0.0,-0.99824,0.0,0.27792]
[1779983790533,53.6,72824.27,0.0,-0.99823,0.0,0.27904]
[1779983791540,53.6,72826.62,0.0,-0.99823,0.0,0.27922]
[1779983792547,53.6,72827.62,0.0,-0.99823,0.0,0.27953]
[1779983795567,53.6,72829.66,0.0,-0.99822,0.0,0.28017]
[1779983796925,53.6,72834.04,0.0,-0.99822,0.0,0.28154]
[1779983797582,53.6,72830.41,0.0,-0.99822,0.0,0.2804]
[1779983799279,53.6,72831.6,0.0,-0.99822,0.0,0.28078]
[1779983799596,53.6,72830.14,0.0,-0.99822,0.0,0.28032]
[1779983802627,53.6,72831.35,0.0,-0.99822,0.0,0.2807]
[1779983806655,53.6,72829.81,0.0,-0.99822,0.0,0.28022]
[1779983808318,53.6,72831.13,0.0,-0.99822,0.0,0.28063]
[1779983813704,53.6,72831.33,0.0,-0.99822,0.0,0.28069]
[1779983815736,53.6,72827.55,0.0,-0.99823,0.0,0.27951]
[1779983816738,53.6,72825.1,0.0,-0.99823,0.0,0.27874]
[1779983818747,53.6,72821.38,0.0,-0.99824,0.0,0.27758]
[1779983819754,53.6,72817.59,0.0,-0.99825,0.0,0.27641]
[1779983821768,53.6,72816.26,0.0,-0.99825,0.0,0.276]
[1779983822775,53.6,72817.52,0.0,-0.99825,0.0,0.27639]
[1779983824789,53.6,72820.88,0.0,-0.99824,0.0,0.27743]
[1779983825796,53.6,72822.32,0.0,-0.99824,0.0,0.27788]
[1779983830831,53.6,72821.93,0.0,-0.99824,0.0,0.27776]
[1779983834859,53.6,72826.91,0.0,-0.99823,0.0,0.27931]
[1779983835865,53.6,72828.3,0.0,-0.99823,0.0,0.27974]
[1779983837880,53.6,72829.52,0.0,-0.99823,0.0,0.28012]
[1779983841909,53.6,72824.21,0.0,-0.99824,0.0,0.27847]
[1779983842916,53.6,72820.7,0.0,-0.99824,0.0,0.27737]
[1779983843923,53.6,72818.59,0.0,-0.99825,0.0,0.27672]
[1779983845937,53.6,72817.4,0.0,-0.99825,0.0,0.27635]
[1779983847951,53.6,72819.61,0.0,-0.99825,0.0,0.27704]
[1779983851979,53.6,72817.06,0.0,-0.99826,0.0,0.27569]
[1779983857014,53.6,72816.88,0.0,-0.99826,0.0,0.27564]
[1779983859028,53.6,72809.22,0.0,-0.99827,0.0,0.27328]
[1779983860037,53.6,72801.96,0.0,-0.99829,0.0,0.27106]
[1779983861043,53.6,72802.13,0.0,-0.99829,0.0,0.27111]
[1779983863060,53.6,72801.16,0.0,-0.99829,0.0,0.27082]
[1779983864064,53.6,72802.95,0.0,-0.99828,0.0,0.27136]
[1779983869099,53.6,72803.01,0.0,-0.99828,0.0,0.27138]
[1779983873129,53.6,72801.98,0.0,-0.99829,0.0,0.27107]
[1779983878164,53.6,72801.65,0.0,-0.99829,0.0,0.27097]
[1779983883199,53.6,72802.72,0.0,-0.99829,0.0,0.27129]
[1779983888235,53.6,72802.2,0.0,-0.99829,0.0,0.27113]
[1779983892262,53.6,72797.93,0.0,-0.9983,0.0,0.26984]
[1779983893269,53.6,72785.69,0.0,-0.99832,0.0,0.26615]
[1779983894276,53.6,72782.57,0.0,-0.99833,0.0,0.26521]
[1779983898304,53.6,72785.47,0.0,-0.99832,0.0,0.26608]
[1779983899311,53.6,72787.57,0.0,-0.99832,0.0,0.26671]
[1779983904346,53.6,72786.99,0.0,-0.99832,0.0,0.26654]
[1779983907367,53.6,72785.81,0.0,-0.99832,0.0,0.26618]
[1779983908374,53.6,72784.8,0.0,-0.99832,0.0,0.26588]
[1779983913410,53.6,72782.91,0.0,-0.99833,0.0,0.26478]
[1779983914029,53.6,72782.91,0.0,-0.99833,0.0,0.26478]
[1779983914396,53.6,72782.91,0.0,-0.99833,0.0,0.26478]
[1779983914456,53.6,72778.38,0.0,-0.99834,0.0,0.26343]
[1779983915443,53.6,72767.73,0.0,-0.99836,0.0,0.26028]
[1779983916450,53.6,72765.66,0.0,-0.99836,0.0,0.25968]
[1779983916625,53.6,72765.66,0.0,-0.99836,0.0,0.25968]
[1779983922492,53.6,72767.47,0.0,-0.99836,0.0,0.26021]
[1779983923169,53.6,72767.47,0.0,-0.99836,0.0,0.26021]
[1779983928537,53.6,72767.83,0.0,-0.99836,0.0,0.26031]
[1779983929544,53.6,72770.06,0.0,-0.99836,0.0,0.26097]
[1779983930551,53.6,72772.28,0.0,-0.99835,0.0,0.26162]
[1779983932565,53.6,72770.72,0.0,-0.99835,0.0,0.26116]
[1779983934579,53.6,72768.79,0.0,-0.99836,0.0,0.2606]
[1779983937600,53.6,72770.21,0.0,-0.99836,0.0,0.26101]
[1779983939616,53.6,72772.18,0.0,-0.99835,0.0,0.26159]
[1779983940621,53.6,72773.52,0.0,-0.99835,0.0,0.26199]
[1779983943642,53.6,72775.08,0.0,-0.99835,0.0,0.26245]
[1779983944649,53.6,72776.88,0.0,-0.99834,0.0,0.26299]
[1779983945656,53.6,72779.97,0.0,-0.99834,0.0,0.2639]
[1779983946663,53.6,72781.12,0.0,-0.99833,0.0,0.26425]
[1779983948677,53.6,72782.61,0.0,-0.99833,0.0,0.26469]
[1779983949686,53.6,72784.53,0.0,-0.99833,0.0,0.26526]
[1779983950692,53.6,72787.04,0.0,-0.99832,0.0,0.26601]
[1779983952706,53.6,72785.96,0.0,-0.99832,0.0,0.26569]
[1779983954720,53.6,72787.01,0.0,-0.99832,0.0,0.266]
[1779983958229,53.6,72787.62,0.0,-0.99832,0.0,0.26619]
[1779983958748,53.6,72789.49,0.0,-0.99832,0.0,0.26675]
[1779983963783,53.6,72788.53,0.0,-0.99832,0.0,0.26646]
[1779983968818,53.6,72788.07,0.0,-0.99832,0.0,0.26632]
[1779983970832,53.6,72789.09,0.0,-0.99832,0.0,0.26663]
[1779983971839,53.6,72791.2,0.0,-0.99832,0.0,0.26672]
[1779983976874,53.6,72791.91,0.0,-0.99831,0.0,0.26694]
[1779983980902,53.6,72793.21,0.0,-0.99831,0.0,0.26733]
[1779983984930,53.6,72795.3,0.0,-0.99831,0.0,0.26796]
[1779983985937,53.6,72796.39,0.0,-0.99831,0.0,0.26828]
[1779983990972,53.6,72798.11,0.0,-0.9983,0.0,0.2688]
[1779983991979,53.6,72808.16,0.0,-0.99828,0.0,0.27186]
[1779983992986,53.6,72817.25,0.0,-0.99826,0.0,0.27465]
[1779983993993,53.6,72818.59,0.0,-0.99826,0.0,0.27506]
[1779983996036,53.6,72814.1,0.0,-0.99827,0.0,0.27368]
[1779983997043,53.6,72810.81,0.0,-0.99828,0.0,0.27267]
[1779983999551,53.6,72811.07,0.0,-0.99827,0.0,0.27275]
[1779983999057,53.6,72806.66,0.0,-0.99828,0.0,0.2714]
[1779984000064,53.6,72802.17,0.0,-0.99829,0.0,0.27003]
[1779984001263,53.6,72802.17,0.0,-0.99829,0.0,0.27003]
[1779984002110,53.6,72792.96,0.0,-0.99831,0.0,0.26725]
[1779984003118,53.6,72787.71,0.0,-0.99832,0.0,0.26568]
[1779984005078,53.6,72787.72,0.0,-0.99832,0.0,0.26568]
[1779984005168,53.6,72787.72,0.0,-0.99832,0.0,0.26568]
[1779984005269,53.6,72787.72,0.0,-0.99832,0.0,0.26568]
[1779984005288,53.6,72788.67,0.0,-0.99832,0.0,0.26596]
[1779984006141,53.6,72786.24,0.0,-0.99833,0.0,0.26524]
[1779984007148,53.6,72772.99,0.0,-0.99835,0.0,0.2613]
[1779984008155,53.6,72766.56,0.0,-0.99837,0.0,0.25941]
[1779984009162,53.6,72768.96,0.0,-0.99836,0.0,0.26012]
[1779984010169,53.6,72772.56,0.0,-0.99835,0.0,0.26118]
[1779984011223,53.6,72772.56,0.0,-0.99835,0.0,0.26118]
[1779984011311,53.6,72772.56,0.0,-0.99835,0.0,0.26118]
[1779984011318,53.6,72774.91,0.0,-0.99835,0.0,0.26187]
[1779984013190,53.6,72775.87,0.0,-0.99835,0.0,0.26215]
[1779984016460,53.6,72775.92,0.0,-0.99835,0.0,0.26217]
[1779984018559,53.6,72778.62,0.0,-0.99834,0.0,0.26297]
[1779984020241,53.6,72773.99,0.0,-0.99835,0.0,0.2616]
[1779984021248,53.6,72775.34,0.0,-0.99835,0.0,0.262]
[1779984022255,53.6,72776.43,0.0,-0.99835,0.0,0.26232]
[1779984027290,53.6,72782.25,0.0,-0.99833,0.0,0.26405]
[1779984028297,53.6,72787.71,0.0,-0.99832,0.0,0.26568]
[1779984029304,53.6,72789.76,0.0,-0.99832,0.0,0.26629]
[1779984030311,53.6,72788.61,0.0,-0.99832,0.0,0.26595]
[1779984031318,53.6,72785.96,0.0,-0.99833,0.0,0.26462]
[1779984033332,53.6,72787.14,0.0,-0.99833,0.0,0.26497]
[1779984035346,53.6,72788.68,0.0,-0.99832,0.0,0.26543]
[1779984038366,53.6,72784.52,0.0,-0.99833,0.0,0.26419]
[1779984039318,53.6,72784.52,0.0,-0.99833,0.0,0.26419]
[1779984039374,53.6,72775.31,0.0,-0.99835,0.0,0.26146]
[1779984040381,53.6,72771.21,0.0,-0.99836,0.0,0.26025]
[1779984041388,53.6,72771.51,0.0,-0.99836,0.0,0.26034]
[1779984044409,53.6,72774.67,0.0,-0.99835,0.0,0.26127]
[1779984045416,53.6,72773.62,0.0,-0.99836,0.0,0.26096]
[1779984046423,53.6,72771.88,0.0,-0.99836,0.0,0.26045]
[1779984048437,53.6,72772.78,0.0,-0.99836,0.0,0.26071]
[1779984050452,53.6,72771.58,0.0,-0.99836,0.0,0.26036]
[1779984052466,53.6,72767.16,0.0,-0.99837,0.0,0.25906]
[1779984053473,53.6,72763.37,0.0,-0.99838,0.0,0.25795]
[1779984054481,53.6,72761.58,0.0,-0.99838,0.0,0.25743]
[1779984059516,53.6,72761.94,0.0,-0.99838,0.0,0.25754]
[1779984063544,53.6,72759.9,0.0,-0.99838,0.0,0.25694]
[1779984066624,53.6,72759.83,0.0,-0.99838,0.0,0.25692]
[1779984070593,53.6,72761.24,0.0,-0.99838,0.0,0.25733]
[1779984074622,53.6,72762.36,0.0,-0.99838,0.0,0.25766]
[1779984075628,53.6,72763.78,0.0,-0.99837,0.0,0.25807]
[1779984079656,53.6,72762.83,0.0,-0.99838,0.0,0.2578]
[1779984081671,53.6,72765.19,0.0,-0.99837,0.0,0.25849]
[1779984083685,53.6,72763.7,0.0,-0.99837,0.0,0.25805]
[1779984084696,53.6,72761.85,0.0,-0.99838,0.0,0.25751]
[1779984085702,53.6,72753.72,0.0,-0.99839,0.0,0.25515]
[1779984086709,53.6,72750.41,0.0,-0.9984,0.0,0.2542]
[1779984087716,53.6,72751.24,0.0,-0.9984,0.0,0.25444]
[1779984088723,53.6,72747.67,0.0,-0.99841,0.0,0.25341]
[1779984089730,53.6,72740.1,0.0,-0.99842,0.0,0.25124]
[1779984090737,53.6,72737.16,0.0,-0.99843,0.0,0.25041]
[1779984091744,53.6,72734.82,0.0,-0.99843,0.0,0.24923]
[1779984094247,53.6,72734.87,0.0,-0.99843,0.0,0.24925]
[1779984094278,53.6,72733.32,0.0,-0.99844,0.0,0.24881]
[1779984094765,53.6,72730.22,0.0,-0.99844,0.0,0.24793]
[1779984096779,53.6,72733.35,0.0,-0.99844,0.0,0.24882]
[1779984097786,53.6,72732.52,0.0,-0.99844,0.0,0.24858]
[1779984100351,53.6,72732.11,0.0,-0.99844,0.0,0.24847]
[1779984100454,53.6,72731.17,0.0,-0.99844,0.0,0.2482]
[1779984101814,53.6,72730.3,0.0,-0.99844,0.0,0.24796]
[1779984102821,53.6,72731.09,0.0,-0.99844,0.0,0.24818]
[1779984103828,53.6,72727.14,0.0,-0.99845,0.0,0.24707]
[1779984106459,53.6,72727.32,0.0,-0.99845,0.0,0.24712]
[1779984106556,53.6,72728.5,0.0,-0.99845,0.0,0.24745]
[1779984106849,53.6,72724.82,0.0,-0.99845,0.0,0.24642]
[1779984107856,53.6,72722.99,0.0,-0.99846,0.0,0.2459]
[1779984108864,53.6,72725.03,0.0,-0.99845,0.0,0.24647]
[1779984109870,53.6,72726.14,0.0,-0.99845,0.0,0.24679]
[1779984111885,53.6,72721.72,0.0,-0.99846,0.0,0.24555]
[1779984112891,53.6,72718.87,0.0,-0.99847,0.0,0.24475]
[1779984115912,53.6,72720.35,0.0,-0.99846,0.0,0.24517]
[1779984116919,53.6,72719.48,0.0,-0.99846,0.0,0.24492]
[1779984119941,53.6,72720.81,0.0,-0.99846,0.0,0.24529]
[1779984120949,53.6,72722.92,0.0,-0.99846,0.0,0.24588]
[1779984121955,53.6,72716.69,0.0,-0.99847,0.0,0.24415]
[1779984122962,53.6,72715.11,0.0,-0.99847,0.0,0.24371]
[1779984124744,53.6,72715.11,0.0,-0.99847,0.0,0.24371]
[1779984123969,53.6,72709.37,0.0,-0.99848,0.0,0.24212]
[1779984124976,53.6,72705.56,0.0,-0.99849,0.0,0.24107]
[1779984126036,53.6,72705.56,0.0,-0.99849,0.0,0.24107]
[1779984126070,53.6,72701.94,0.0,-0.9985,0.0,0.24008]
[1779984126990,53.6,72700.48,0.0,-0.9985,0.0,0.23968]
[1779984129004,53.6,72702.05,0.0,-0.9985,0.0,0.24012]
[1779984130047,53.6,72702.05,0.0,-0.9985,0.0,0.24012]
[1779984130110,53.6,72704.62,0.0,-0.99849,0.0,0.24083]
[1779984132028,53.6,72709.68,0.0,-0.99848,0.0,0.24223]
[1779984133035,53.6,72720.3,0.0,-0.99846,0.0,0.24517]
[1779984134042,53.6,72721.29,0.0,-0.99846,0.0,0.24545]
[1779984135049,53.6,72722.82,0.0,-0.99846,0.0,0.24588]
[1779984136056,53.6,72724.53,0.0,-0.99845,0.0,0.24636]
[1779984137063,53.6,72725.45,0.0,-0.99845,0.0,0.24661]
[1779984138070,53.6,72726.83,0.0,-0.99845,0.0,0.247]
[1779984139078,53.6,72731.98,0.0,-0.99844,0.0,0.24845]
[1779984139976,53.6,72731.98,0.0,-0.99844,0.0,0.24845]
[1779984140085,53.6,72737.23,0.0,-0.99843,0.0,0.24994]
[1779984141092,53.6,72738.11,0.0,-0.99843,0.0,0.25019]
[1779984143106,53.6,72739.1,0.0,-0.99843,0.0,0.25047]
[1779984144113,53.6,72739.9,0.0,-0.99842,0.0,0.2507]
[1779984145120,53.6,72741.68,0.0,-0.99842,0.0,0.2512]
[1779984146127,53.6,72744.23,0.0,-0.99842,0.0,0.25193]
[1779984148141,53.6,72747.72,0.0,-0.99841,0.0,0.25293]
[1779984149148,53.6,72750.87,0.0,-0.9984,0.0,0.25383]
[1779984150155,53.6,72754.37,0.0,-0.9984,0.0,0.25484]
[1779984151131,53.6,72754.37,0.0,-0.9984,0.0,0.25484]
[1779984151162,53.6,72756.7,0.0,-0.9984,0.0,0.25499]
[1779984152169,53.6,72755.45,0.0,-0.9984,0.0,0.25463]
[1779984153176,53.6,72754.14,0.0,-0.9984,0.0,0.25426]
[1779984157219,53.6,72750.46,0.0,-0.99841,0.0,0.2532]
[1779984158226,53.6,72742.91,0.0,-0.99842,0.0,0.25104]
[1779984159233,53.6,72740.52,0.0,-0.99843,0.0,0.25036]
[1779984160240,53.6,72739.54,0.0,-0.99843,0.0,0.25008]
[1779984164268,53.6,72740.4,0.0,-0.99843,0.0,0.25032]
[1779984167289,53.6,72741.75,0.0,-0.99842,0.0,0.25071]
[1779984168296,53.6,72739.65,0.0,-0.99843,0.0,0.25011]
[1779984169303,53.6,72740.52,0.0,-0.99843,0.0,0.25036]
[1779984173331,53.6,72739.68,0.0,-0.99843,0.0,0.25012]
[1779984175345,53.6,72741.31,0.0,-0.99843,0.0,0.25058]
[1779984176352,53.6,72742.35,0.0,-0.99842,0.0,0.25088]
[1779984177359,53.6,72743.11,0.0,-0.99842,0.0,0.2511]
[1779984181387,53.6,72741.83,0.0,-0.99842,0.0,0.25073]
[1779984184408,53.6,72742.62,0.0,-0.99842,0.0,0.25096]
[1779984186422,53.6,72743.44,0.0,-0.99842,0.0,0.25119]
[1779984190450,53.6,72745.05,0.0,-0.99842,0.0,0.25165]
[1779984195490,53.6,72744.57,0.0,-0.99842,0.0,0.25151]
[1779984197504,53.6,72732.45,0.0,-0.99844,0.0,0.24807]
[1779984198515,53.6,72718.39,0.0,-0.99847,0.0,0.24414]
[1779984199317,53.6,72718.39,0.0,-0.99847,0.0,0.24414]
[1779984199695,53.6,72718.39,0.0,-0.99847,0.0,0.24414]
[1779984199724,53.6,72715.05,0.0,-0.99848,0.0,0.24321]
[1779984200526,53.6,72708.89,0.0,-0.99849,0.0,0.24151]
[1779984202540,53.6,72708.7,0.0,-0.99849,0.0,0.24146]
[1779984202890,53.6,72708.7,0.0,-0.99849,0.0,0.24146]
[1779984203003,53.6,72708.7,0.0,-0.99849,0.0,0.24146]
[1779984203547,53.6,72709.56,0.0,-0.99849,0.0,0.2417]
[1779984205561,53.6,72711.74,0.0,-0.99848,0.0,0.2423]
[1779984206568,53.6,72714.57,0.0,-0.99848,0.0,0.24309]
[1779984207575,53.6,72718.24,0.0,-0.99847,0.0,0.24411]
[1779984208582,53.6,72720.87,0.0,-0.99846,0.0,0.24484]
[1779984210596,53.6,72721.34,0.0,-0.99846,0.0,0.24497]
[1779984211603,53.6,72715.59,0.0,-0.99848,0.0,0.24287]
[1779984212611,53.6,72709.95,0.0,-0.99849,0.0,0.24131]
[1779984213618,53.6,72707.22,0.0,-0.99849,0.0,0.24056]
[1779984215632,53.6,72717.58,0.0,-0.99847,0.0,0.24342]
[1779984216639,53.6,72723.68,0.0,-0.99846,0.0,0.24512]
[1779984217646,53.6,72724.52,0.0,-0.99846,0.0,0.24536]
[1779984218653,53.6,72723.62,0.0,-0.99846,0.0,0.24511]
[1779984219277,53.6,72723.62,0.0,-0.99846,0.0,0.24511]
[1779984219660,53.6,72735.76,0.0,-0.99844,0.0,0.24851]
[1779984220667,53.6,72734.75,0.0,-0.99844,0.0,0.24823]
[1779984222680,53.6,72736.41,0.0,-0.99844,0.0,0.2487]
[1779984223688,53.6,72734.54,0.0,-0.99844,0.0,0.24817]
[1779984224695,53.6,72735.34,0.0,-0.99844,0.0,0.2484]
[1779984226709,53.6,72734.08,0.0,-0.99844,0.0,0.24804]
[1779984227716,53.6,72732.98,0.0,-0.99844,0.0,0.24773]
[1779984228724,53.6,72734.14,0.0,-0.99844,0.0,0.24806]
[1779984229731,53.6,72733.16,0.0,-0.99844,0.0,0.24778]
[1779984230738,53.6,72730.03,0.0,-0.99845,0.0,0.2469]
[1779984231128,53.6,72730.03,0.0,-0.99845,0.0,0.2469]
[1779984231745,53.6,72725.01,0.0,-0.99846,0.0,0.24549]
[1779984233759,53.6,72727.79,0.0,-0.99845,0.0,0.24627]
[1779984234766,53.6,72726.17,0.0,-0.99846,0.0,0.24582]
[1779984235773,53.6,72726.96,0.0,-0.99846,0.0,0.24604]
[1779984236780,53.6,72729.01,0.0,-0.99845,0.0,0.24661]
[1779984240171,53.6,72729.36,0.0,-0.99845,0.0,0.24671]
[1779984240808,53.6,72731.57,0.0,-0.99845,0.0,0.24733]
[1779984241815,53.6,72730.48,0.0,-0.99845,0.0,0.24703]
[1779984242821,53.6,72729.14,0.0,-0.99845,0.0,0.24665]
[1779984243829,53.6,72723.15,0.0,-0.99846,0.0,0.24498]
[1779984244278,53.6,72723.15,0.0,-0.99846,0.0,0.24498]
[1779984244836,53.6,72712.71,0.0,-0.99848,0.0,0.24208]
[1779984245851,53.6,72710.4,0.0,-0.99849,0.0,0.24144]
[1779984246854,53.6,72711.1,0.0,-0.99849,0.0,0.24164]
[1779984247861,53.6,72709.11,0.0,-0.99849,0.0,0.24109]
[1779984248869,53.6,72708.23,0.0,-0.99849,0.0,0.24085]
[1779984249875,53.6,72703.11,0.0,-0.9985,0.0,0.23945]
[1779984250882,53.6,72699.37,0.0,-0.99851,0.0,0.23843]
[1779984251889,53.6,72691.86,0.0,-0.99852,0.0,0.2364]
[1779984252896,53.6,72685.04,0.0,-0.99853,0.0,0.23458]
[1779984253903,53.6,72683.68,0.0,-0.99854,0.0,0.23423]
[1779984254972,53.6,72683.35,0.0,-0.99854,0.0,0.23416]
[1779984255917,53.6,72682.52,0.0,-0.99854,0.0,0.23395]
[1779984256924,53.61,72683.33,0.0,-0.99854,0.0,0.23419]
[1779984257931,53.61,72685.79,0.0,-0.99853,0.0,0.23487]
[1779984258941,53.61,72687.46,0.0,-0.99853,0.0,0.23533]
[1779984258970,53.61,72687.46,0.0,-0.99853,0.0,0.23533]
[1779984259204,53.61,72687.46,0.0,-0.99853,0.0,0.23533]
[1779984260517,53.61,72692.1,0.0,-0.99852,0.0,0.2366]
[1779984260955,53.61,72692.94,0.0,-0.99852,0.0,0.23684]
[1779984262037,53.61,72695.42,0.0,-0.99851,0.0,0.23752]
[1779984262971,53.61,72700.54,0.0,-0.9985,0.0,0.23893]
[1779984263978,53.61,72703.16,0.0,-0.9985,0.0,0.23965]
[1779984264985,53.61,72704.2,0.0,-0.9985,0.0,0.23994]
[1779984265992,53.61,72704.92,0.0,-0.9985,0.0,0.24014]
[1779984266999,53.61,72707.5,0.0,-0.99849,0.0,0.24086]
[1779984268010,53.61,72710.6,0.0,-0.99849,0.0,0.24171]
[1779984271028,53.61,72712.1,0.0,-0.99849,0.0,0.24163]
[1779984273708,53.61,72711.8,0.0,-0.99849,0.0,0.24155]
[1779984276064,53.61,72710.89,0.0,-0.99849,0.0,0.2413]
[1779984277071,53.61,72711.72,0.0,-0.99849,0.0,0.24153]
[1779984280092,53.61,72710.61,0.0,-0.99849,0.0,0.24123]
[1779984281100,53.61,72707.77,0.0,-0.99849,0.0,0.24046]
[1779984282107,53.61,72703.67,0.0,-0.9985,0.0,0.23934]
[1779984283114,53.61,72697.43,0.0,-0.99851,0.0,0.23764]
[1779984287162,53.61,72688.85,0.0,-0.99853,0.0,0.23535]
[1779984288150,53.61,72680.86,0.0,-0.99854,0.0,0.23322]
[1779984289158,53.61,72680.19,0.0,-0.99854,0.0,0.23306]
[1779984290835,53.61,72680.19,0.0,-0.99854,0.0,0.23306]
[1779984290926,53.61,72681.73,0.0,-0.99854,0.0,0.23351]
[1779984293186,53.61,72684.42,0.0,-0.99854,0.0,0.23427]
[1779984294192,53.61,72686.39,0.0,-0.99853,0.0,0.23482]
[1779984295200,53.61,72687.26,0.0,-0.99853,0.0,0.23507]
[1779984297154,53.61,72687.6,0.0,-0.99853,0.0,0.23518]
[1779984297520,53.61,72687.6,0.0,-0.99853,0.0,0.23518]
[1779984297556,53.61,72679.12,0.0,-0.99854,0.0,0.23294]
[1779984298221,53.61,72667.25,0.0,-0.99857,0.0,0.22979]
[1779984299229,53.61,72663.39,0.0,-0.99857,0.0,0.22879]
[1779984301059,53.61,72663.39,0.0,-0.99857,0.0,0.22879]
[1779984301247,53.62,72664.82,0.0,-0.99857,0.0,0.22923]
[1779984302254,53.62,72662.21,0.0,-0.99857,0.0,0.22857]
[1779984303670,53.62,72660.6,0.0,-0.99858,0.0,0.22821]
[1779984305275,53.62,72670.53,0.0,-0.99856,0.0,0.23085]
[1779984306282,53.62,72681.7,0.0,-0.99854,0.0,0.23386]
[1779984307290,53.62,72684.42,0.0,-0.99853,0.0,0.23461]
[1779984308299,53.62,72685.11,0.0,-0.99853,0.0,0.23482]
[1779984309304,53.62,72686.07,0.0,-0.99853,0.0,0.23509]
[1779984311318,53.62,72688.02,0.0,-0.99853,0.0,0.23565]
[1779984313332,53.62,72681.67,0.0,-0.99854,0.0,0.23397]
[1779984314339,53.62,72680.06,0.0,-0.99854,0.0,0.23355]
[1779984315346,53.62,72679.06,0.0,-0.99854,0.0,0.2333]
[1779984317360,53.63,72677.38,0.0,-0.99854,0.0,0.23289]
[1779984319374,53.63,72679.6,0.0,-0.99854,0.0,0.23353]
[1779984320381,53.63,72683.83,0.0,-0.99853,0.0,0.23468]
[1779984321388,53.63,72685.36,0.0,-0.99853,0.0,0.23513]
[1779984323402,53.63,72684.63,0.0,-0.99853,0.0,0.23497]
[1779984324409,53.63,72686.0,0.0,-0.99853,0.0,0.23535]
[1779984325417,53.63,72687.89,0.0,-0.99852,0.0,0.23588]
[1779984326423,53.63,72688.79,0.0,-0.99852,0.0,0.23613]
[1779984331458,53.63,72688.44,0.0,-0.99853,0.0,0.23562]
[1779984333472,53.63,72689.97,0.0,-0.99852,0.0,0.23606]
[1779984334479,53.63,72687.45,0.0,-0.99853,0.0,0.23539]
[1779984335486,53.63,72688.63,0.0,-0.99853,0.0,0.23573]
[1779984336493,53.63,72687.67,0.0,-0.99853,0.0,0.23548]
[1779984340528,53.63,72689.73,0.0,-0.99852,0.0,0.2361]
[1779984341532,53.64,72692.87,0.0,-0.99852,0.0,0.23696]
[1779984342539,53.64,72691.74,0.0,-0.99852,0.0,0.23667]
[1779984343546,53.64,72690.18,0.0,-0.99852,0.0,0.23626]
[1779984344553,53.64,72697.68,0.0,-0.99851,0.0,0.2383]
[1779984345530,53.64,72697.68,0.0,-0.99851,0.0,0.2383]
[1779984345561,53.64,72703.12,0.0,-0.9985,0.0,0.2398]
[1779984346568,53.64,72706.65,0.0,-0.99849,0.0,0.24077]
[1779984347575,53.64,72705.85,0.0,-0.99849,0.0,0.24055]
[1779984350596,53.64,72708.63,0.0,-0.99849,0.0,0.24133]
[1779984351603,53.64,72713.56,0.0,-0.99848,0.0,0.24269]
[1779984352387,53.64,72713.56,0.0,-0.99848,0.0,0.24269]
[1779984352610,53.64,72718.51,0.0,-0.99847,0.0,0.24406]
[1779984354626,53.64,72720.6,0.0,-0.99846,0.0,0.24464]
[1779984356640,53.64,72719.47,0.0,-0.99847,0.0,0.24433]
[1779984357647,53.64,72715.46,0.0,-0.99847,0.0,0.24321]
[1779984359850,53.64,72717.88,0.0,-0.99847,0.0,0.24389]
[1779984361687,53.64,72701.9,0.0,-0.9985,0.0,0.23948]
[1779984362697,53.64,72694.97,0.0,-0.99851,0.0,0.2376]
[1779984363701,53.64,72691.14,0.0,-0.99852,0.0,0.23657]
[1779984364710,53.64,72681.45,0.0,-0.99854,0.0,0.23398]
[1779984365150,53.64,72681.45,0.0,-0.99854,0.0,0.23398]
[1779984365717,53.64,72668.65,0.0,-0.99856,0.0,0.23059]
[1779984366724,53.64,72670.33,0.0,-0.99856,0.0,0.23106]
[1779984368738,53.64,72669.31,0.0,-0.99856,0.0,0.23084]
[1779984370752,53.64,72670.2,0.0,-0.99856,0.0,0.23113]
[1779984371887,53.64,72670.2,0.0,-0.99856,0.0,0.23113]
[1779984375787,53.64,72667.69,0.0,-0.99856,0.0,0.23058]
[1779984376794,53.65,72662.69,0.0,-0.99857,0.0,0.22929]
[1779984378808,53.65,72661.06,0.0,-0.99857,0.0,0.22892]
[1779984379815,53.65,72661.95,0.0,-0.99857,0.0,0.22918]
[1779984381829,53.65,72660.36,0.0,-0.99857,0.0,0.22882]
[1779984383031,53.65,72661.04,0.0,-0.99857,0.0,0.22903]
[1779984383843,53.65,72661.89,0.0,-0.99857,0.0,0.22929]
[1779984385857,53.65,72653.95,0.0,-0.99858,0.0,0.22726]
[1779984386931,53.65,72653.95,0.0,-0.99858,0.0,0.22726]
[1779984386998,53.65,72649.57,0.0,-0.99859,0.0,0.22616]
[1779984387743,53.65,72649.57,0.0,-0.99859,0.0,0.22616]
[1779984387871,53.65,72645.67,0.0,-0.9986,0.0,0.22518]
[1779984388878,53.65,72637.86,0.0,-0.99861,0.0,0.2232]
[1779984389885,53.66,72633.69,0.0,-0.99862,0.0,0.22218]
[1779984391899,53.66,72638.33,0.0,-0.99861,0.0,0.22299]
[1779984392906,53.66,72645.17,0.0,-0.9986,0.0,0.22479]
[1779984393823,53.66,72645.17,0.0,-0.9986,0.0,0.22479]
[1779984393967,53.66,72645.17,0.0,-0.9986,0.0,0.22479]
[1779984393995,53.66,72647.01,0.0,-0.9986,0.0,0.22531]
[1779984394229,53.66,72647.01,0.0,-0.9986,0.0,0.22531]
[1779984394921,53.66,72644.37,0.0,-0.9986,0.0,0.22466]
[1779984400098,53.67,72645.91,0.0,-0.9986,0.0,0.22521]
[1779984406004,53.67,72650.45,0.0,-0.99859,0.0,0.22665]
[1779984407011,53.67,72656.0,0.0,-0.99858,0.0,0.22814]
[1779984408103,53.67,72656.0,0.0,-0.99858,0.0,0.22814]
[1779984408022,53.67,72659.84,0.0,-0.99857,0.0,0.22917]
[1779984408406,53.67,72659.84,0.0,-0.99857,0.0,0.22917]
[1779984408628,53.67,72659.84,0.0,-0.99857,0.0,0.22917]
[1779984408739,53.67,72659.84,0.0,-0.99857,0.0,0.22917]
[1779984409028,53.67,72662.55,0.0,-0.99856,0.0,0.22992]
[1779984412626,53.68,72663.78,0.0,-0.99856,0.0,0.23032]
[1779984418096,53.68,72664.1,0.0,-0.99856,0.0,0.23055]
[1779984423505,53.68,72665.46,0.0,-0.99856,0.0,0.23101]
[1779984423582,53.68,72665.46,0.0,-0.99856,0.0,0.23101]
[1779984423721,53.68,72665.46,0.0,-0.99856,0.0,0.23101]
[1779984423802,53.68,72665.58,0.0,-0.99856,0.0,0.2311]
[1779984424139,53.68,72669.84,0.0,-0.99855,0.0,0.23223]
[1779984429174,53.69,72654.45,0.0,-0.99858,0.0,0.22827]
[1779984430183,53.69,72639.91,0.0,-0.9986,0.0,0.22452]
[1779984431189,53.69,72630.7,0.0,-0.99862,0.0,0.22219]
[1779984432196,53.69,72625.14,0.0,-0.99863,0.0,0.22082]
[1779984433203,53.69,72617.09,0.0,-0.99864,0.0,0.21883]
[1779984434775,53.69,72617.09,0.0,-0.99864,0.0,0.21883]
[1779984434866,53.69,72616.72,0.0,-0.99864,0.0,0.21884]
[1779984435218,53.69,72621.69,0.0,-0.99863,0.0,0.2201]
[1779984436226,53.7,72624.25,0.0,-0.99863,0.0,0.22079]
[1779984437232,53.7,72626.72,0.0,-0.99862,0.0,0.22147]
[1779984438392,53.7,72631.08,0.0,-0.99861,0.0,0.22263]
[1779984439246,53.7,72634.02,0.0,-0.99861,0.0,0.22343]
[1779984440254,53.7,72630.45,0.0,-0.99861,0.0,0.22255]
[1779984441260,53.7,72628.31,0.0,-0.99862,0.0,0.22205]
[1779984442267,53.7,72632.6,0.0,-0.99861,0.0,0.22319]
[1779984443274,53.7,72635.33,0.0,-0.9986,0.0,0.22394]
[1779984444281,53.7,72641.66,0.0,-0.99859,0.0,0.22561]
[1779984445288,53.71,72645.01,0.0,-0.99859,0.0,0.22652]
[1779984446477,53.71,72645.01,0.0,-0.99859,0.0,0.22652]
[1779984446519,53.71,72645.01,0.0,-0.99859,0.0,0.22652]
[1779984447483,53.71,72645.17,0.0,-0.99859,0.0,0.22663]
[1779984448053,53.71,72645.17,0.0,-0.99859,0.0,0.22663]
[1779984450323,53.71,72637.57,0.0,-0.9986,0.0,0.22476]
[1779984451330,53.71,72625.73,0.0,-0.99862,0.0,0.22129]
[1779984453343,53.71,72632.97,0.0,-0.99861,0.0,0.22322]
[1779984455358,53.72,72637.79,0.0,-0.9986,0.0,0.22455]
[1779984456366,53.72,72643.12,0.0,-0.99859,0.0,0.22597]
[1779984457373,53.72,72645.68,0.0,-0.99859,0.0,0.22667]
[1779984459387,53.72,72645.5,0.0,-0.99859,0.0,0.22669]
[1779984460661,53.72,72645.5,0.0,-0.99859,0.0,0.22669]
[1779984460721,53.72,72645.5,0.0,-0.99859,0.0,0.22669]
[1779984460859,53.72,72645.5,0.0,-0.99859,0.0,0.22669]
[1779984460968,53.72,72645.5,0.0,-0.99859,0.0,0.22669]
[1779984461069,53.72,72644.82,0.0,-0.99859,0.0,0.22658]
[1779984461208,53.72,72644.82,0.0,-0.99859,0.0,0.22658]
[1779984461401,53.72,72647.9,0.0,-0.99858,0.0,0.22738]
[1779984462409,53.72,72656.61,0.0,-0.99857,0.0,0.2297]
[1779984463344,53.72,72656.61,0.0,-0.99857,0.0,0.2297]
[1779984463421,53.72,72662.53,0.0,-0.99855,0.0,0.23129]
[1779984464426,53.72,72664.25,0.0,-0.99855,0.0,0.23178]
[1779984466440,53.72,72671.11,0.0,-0.99854,0.0,0.23365]
[1779984467890,53.72,72671.11,0.0,-0.99854,0.0,0.23365]
[1779984467962,53.73,72675.02,0.0,-0.99853,0.0,0.23473]
[1779984468455,53.73,72681.49,0.0,-0.99852,0.0,0.23647]
[1779984469836,53.73,72681.49,0.0,-0.99852,0.0,0.23647]
[1779984469916,53.73,72692.51,0.0,-0.9985,0.0,0.23949]
[1779984470467,53.73,72698.99,0.0,-0.99849,0.0,0.24127]
[1779984471901,53.73,72698.99,0.0,-0.99849,0.0,0.24127]
[1779984471971,53.73,72700.57,0.0,-0.99848,0.0,0.24171]
[1779984475503,53.73,72707.21,0.0,-0.99847,0.0,0.24354]
[1779984477597,53.73,72708.97,0.0,-0.99847,0.0,0.24403]
[1779984479533,53.73,72712.07,0.0,-0.99846,0.0,0.24489]
[1779984481057,53.73,72712.07,0.0,-0.99846,0.0,0.24489]
[1779984481546,53.73,72706.77,0.0,-0.99847,0.0,0.24342]
[1779984482555,53.73,72702.15,0.0,-0.99848,0.0,0.24215]
[1779984483562,53.73,72704.42,0.0,-0.99848,0.0,0.24277]
[1779984488598,53.73,72702.3,0.0,-0.99848,0.0,0.24219]
[1779984491619,53.73,72705.4,0.0,-0.99847,0.0,0.24304]
[1779984492626,53.73,72707.73,0.0,-0.99847,0.0,0.24369]
[1779984495647,53.73,72705.5,0.0,-0.99847,0.0,0.24307]
[1779984498651,53.73,72706.58,0.0,-0.99847,0.0,0.24337]
[1779984498699,53.73,72706.58,0.0,-0.99847,0.0,0.24337]
[1779984498719,53.73,72706.58,0.0,-0.99847,0.0,0.24337]
[1779984498800,53.73,72706.85,0.0,-0.99847,0.0,0.24344]
[1779984499675,53.73,72709.21,0.0,-0.99847,0.0,0.2441]
[1779984504753,53.73,72709.14,0.0,-0.99847,0.0,0.24408]
[1779984504860,53.73,72709.14,0.0,-0.99847,0.0,0.24408]
[1779984504972,53.73,72709.14,0.0,-0.99847,0.0,0.24408]
[1779984505041,53.73,72708.7,0.0,-0.99847,0.0,0.24396]
[1779984505718,53.73,72705.32,0.0,-0.99847,0.0,0.24302]
[1779984507214,53.73,72705.32,0.0,-0.99847,0.0,0.24302]
[1779984506725,53.73,72708.75,0.0,-0.99847,0.0,0.24397]
[1779984507732,53.73,72718.02,0.0,-0.99845,0.0,0.24656]
[1779984508739,53.73,72721.35,0.0,-0.99844,0.0,0.24749]
[1779984511418,53.73,72719.6,0.0,-0.99845,0.0,0.247]
[1779984511470,53.73,72719.6,0.0,-0.99845,0.0,0.247]
[1779984511525,53.73,72719.6,0.0,-0.99845,0.0,0.247]
[1779984511719,53.73,72719.6,0.0,-0.99845,0.0,0.247]
[1779984511760,53.73,72720.93,0.0,-0.99845,0.0,0.24686]
[1779984515788,53.73,72730.57,0.0,-0.99843,0.0,0.24958]
[1779984516272,53.73,72730.57,0.0,-0.99843,0.0,0.24958]
[1779984516863,53.73,72730.57,0.0,-0.99843,0.0,0.24958]
[1779984516929,53.73,72736.34,0.0,-0.99842,0.0,0.25122]
[1779984517801,53.73,72740.34,0.0,-0.99841,0.0,0.25236]
[1779984518809,53.73,72745.39,0.0,-0.9984,0.0,0.25381]
[1779984519447,53.73,72745.39,0.0,-0.9984,0.0,0.25381]
[1779984519639,53.73,72745.39,0.0,-0.9984,0.0,0.25381]
[1779984519816,53.73,72753.68,0.0,-0.99838,0.0,0.2562]
[1779984520823,53.73,72756.42,0.0,-0.99838,0.0,0.25699]
[1779984522838,53.73,72759.07,0.0,-0.99837,0.0,0.25776]
[1779984523844,53.73,72754.78,0.0,-0.99838,0.0,0.25652]
[1779984524851,53.73,72747.92,0.0,-0.9984,0.0,0.25453]
[1779984525541,53.73,72747.92,0.0,-0.9984,0.0,0.25453]
[1779984525859,53.73,72741.09,0.0,-0.99841,0.0,0.25257]
[1779984526866,53.73,72740.06,0.0,-0.99841,0.0,0.25228]
[1779984529888,53.73,72743.07,0.0,-0.99841,0.0,0.25314]
[1779984534425,53.73,72744.87,0.0,-0.9984,0.0,0.25366]
[1779984534473,53.73,72744.87,0.0,-0.9984,0.0,0.25366]
[1779984534720,53.73,72744.87,0.0,-0.9984,0.0,0.25366]
[1779984534923,53.73,72744.54,0.0,-0.9984,0.0,0.25356]
[1779984539957,53.73,72746.47,0.0,-0.9984,0.0,0.25412]
[1779984542979,53.73,72749.17,0.0,-0.99839,0.0,0.25489]
[1779984546640,53.73,72749.15,0.0,-0.99839,0.0,0.25489]
[1779984546709,53.73,72749.15,0.0,-0.99839,0.0,0.25489]
[1779984546723,53.73,72749.15,0.0,-0.99839,0.0,0.25489]
[1779984547007,53.73,72748.38,0.0,-0.99839,0.0,0.25467]
[1779984551871,53.73,72748.73,0.0,-0.99839,0.0,0.25477]
[1779984551969,53.73,72748.73,0.0,-0.99839,0.0,0.25477]
[1779984551977,53.73,72748.73,0.0,-0.99839,0.0,0.25477]
[1779984552259,53.73,72748.73,0.0,-0.99839,0.0,0.25477]
[1779984552282,53.73,72746.43,0.0,-0.9984,0.0,0.2541]
[1779984553050,53.73,72738.16,0.0,-0.99842,0.0,0.25174]
[1779984554057,53.73,72737.25,0.0,-0.99842,0.0,0.25148]
[1779984559092,53.73,72739.07,0.0,-0.99841,0.0,0.252]
[1779984560099,53.73,72741.85,0.0,-0.99841,0.0,0.25279]
[1779984561640,53.73,72742.94,0.0,-0.99841,0.0,0.2531]
[1779984561668,53.73,72742.94,0.0,-0.99841,0.0,0.2531]
[1779984561719,53.73,72742.94,0.0,-0.99841,0.0,0.2531]
[1779984562113,53.73,72741.47,0.0,-0.99841,0.0,0.25268]
[1779984567148,53.73,72741.88,0.0,-0.99841,0.0,0.2528]
[1779984568155,53.73,72739.54,0.0,-0.99841,0.0,0.25213]
[1779984569162,53.73,72734.25,0.0,-0.99842,0.0,0.25062]
[1779984569852,53.73,72734.25,0.0,-0.99842,0.0,0.25062]
[1779984569892,53.73,72734.25,0.0,-0.99842,0.0,0.25062]
[1779984569970,53.73,72734.25,0.0,-0.99842,0.0,0.25062]
[1779984570169,53.73,72735.94,0.0,-0.99842,0.0,0.2511]
[1779984572183,53.73,72737.16,0.0,-0.99842,0.0,0.25093]
[1779984577218,53.73,72738.99,0.0,-0.99842,0.0,0.25146]
[1779984582257,53.73,72739.32,0.0,-0.99842,0.0,0.25155]
[1779984583263,53.73,72743.37,0.0,-0.99841,0.0,0.25271]
[1779984585279,53.73,72745.9,0.0,-0.9984,0.0,0.25343]
[1779984585889,53.73,72745.9,0.0,-0.9984,0.0,0.25343]
[1779984585913,53.73,72745.9,0.0,-0.9984,0.0,0.25343]
[1779984585968,53.73,72745.9,0.0,-0.9984,0.0,0.25343]
[1779984586283,53.73,72747.86,0.0,-0.9984,0.0,0.254]
[1779984589305,53.73,72752.2,0.0,-0.99839,0.0,0.25525]
[1779984591319,53.73,72758.8,0.0,-0.99838,0.0,0.25716]
[1779984593264,53.73,72759.07,0.0,-0.99838,0.0,0.25724]
[1779984593288,53.73,72759.07,0.0,-0.99838,0.0,0.25724]
[1779984593346,53.73,72759.07,0.0,-0.99838,0.0,0.25724]
[1779984593469,53.73,72759.07,0.0,-0.99838,0.0,0.25724]
[1779984593520,53.73,72758.89,0.0,-0.99838,0.0,0.25718]
[1779984598986,53.73,72760.58,0.0,-0.99837,0.0,0.25768]
[1779984599381,53.73,72769.56,0.0,-0.99836,0.0,0.2603]
[1779984600388,53.73,72772.78,0.0,-0.99835,0.0,0.26125]
[1779984603409,53.73,72775.28,0.0,-0.99834,0.0,0.26199]
[1779984608444,53.73,72774.06,0.0,-0.99835,0.0,0.26163]
[1779984609452,53.73,72770.72,0.0,-0.99835,0.0,0.26064]
[1779984613669,53.73,72771.88,0.0,-0.99835,0.0,0.26099]
[1779984613713,53.73,72771.88,0.0,-0.99835,0.0,0.26099]
[1779984613969,53.73,72771.88,0.0,-0.99835,0.0,0.26099]
[1779984614026,53.73,72773.42,0.0,-0.99835,0.0,0.26144]
[1779984619524,53.73,72773.39,0.0,-0.99835,0.0,0.26143]
[1779984622545,53.73,72777.24,0.0,-0.99834,0.0,0.26257]
[1779984623620,53.73,72777.24,0.0,-0.99834,0.0,0.26257]
[1779984623726,53.73,72783.38,0.0,-0.99833,0.0,0.26439]
[1779984624785,53.73,72783.38,0.0,-0.99833,0.0,0.26439]
[1779984624795,53.73,72791.07,0.0,-0.99831,0.0,0.26669]
[1779984625981,53.73,72791.07,0.0,-0.99831,0.0,0.26669]
[1779984626078,53.73,72794.03,0.0,-0.99831,0.0,0.26758]
[1779984626589,53.73,72788.66,0.0,-0.99832,0.0,0.26597]
[1779984629616,53.73,72792.42,0.0,-0.99831,0.0,0.2671]
[1779984630623,53.73,72800.87,0.0,-0.99829,0.0,0.26965]
[1779984631630,53.73,72810.79,0.0,-0.99827,0.0,0.27212]
[1779984632461,53.73,72810.79,0.0,-0.99827,0.0,0.27212]
[1779984632467,53.73,72810.79,0.0,-0.99827,0.0,0.27212]
[1779984632637,53.73,72811.01,0.0,-0.99827,0.0,0.27218]
[1779984633645,53.73,72811.75,0.0,-0.99827,0.0,0.27241]
[1779984635985,53.73,72811.56,0.0,-0.99827,0.0,0.27235]
[1779984636674,53.73,72806.75,0.0,-0.99828,0.0,0.27088]
[1779984641704,53.73,72807.83,0.0,-0.99828,0.0,0.27121]
[1779984644194,53.73,72807.91,0.0,-0.99828,0.0,0.27124]
[1779984644218,53.73,72807.91,0.0,-0.99828,0.0,0.27124]
[1779984644303,53.73,72807.91,0.0,-0.99828,0.0,0.27124]
[1779984644290,53.73,72808.52,0.0,-0.99828,0.0,0.27142]
[1779984644466,53.73,72808.52,0.0,-0.99828,0.0,0.27142]
[1779984644725,53.73,72808.29,0.0,-0.99828,0.0,0.27135]
[1779984646365,53.73,72808.29,0.0,-0.99828,0.0,0.27135]
[1779984646416,53.73,72809.07,0.0,-0.99828,0.0,0.27159]
[1779984646467,53.73,72809.07,0.0,-0.99828,0.0,0.27159]
[1779984651385,53.73,72808.32,0.0,-0.99828,0.0,0.27136]
[1779984651443,53.73,72808.38,0.0,-0.99828,0.0,0.27138]
[1779984651473,53.73,72808.38,0.0,-0.99828,0.0,0.27138]
[1779984651774,53.73,72808.03,0.0,-0.99828,0.0,0.27127]
[1779984654795,53.73,72800.36,0.0,-0.9983,0.0,0.26895]
[1779984655802,53.73,72793.01,0.0,-0.99831,0.0,0.26673]
[1779984656809,53.73,72787.65,0.0,-0.99832,0.0,0.26513]
[1779984657816,53.73,72782.15,0.0,-0.99833,0.0,0.26349]
[1779984659831,53.73,72776.68,0.0,-0.99835,0.0,0.26187]
[1779984660838,53.73,72773.94,0.0,-0.99835,0.0,0.26106]
[1779984661845,53.73,72775.18,0.0,-0.99835,0.0,0.26143]
[1779984663303,53.73,72779.24,0.0,-0.99834,0.0,0.26263]
[1779984666881,53.73,72786.05,0.0,-0.99833,0.0,0.26465]
[1779984667888,53.73,72788.56,0.0,-0.99832,0.0,0.2654]
[1779984668896,53.73,72790.39,0.0,-0.99832,0.0,0.26595]
[1779984670030,53.73,72790.39,0.0,-0.99832,0.0,0.26595]
[1779984670056,53.73,72790.39,0.0,-0.99832,0.0,0.26595]
[1779984670219,53.73,72790.39,0.0,-0.99832,0.0,0.26595]
[1779984670299,53.73,72790.55,0.0,-0.99832,0.0,0.26599]
[1779984671916,53.73,72786.24,0.0,-0.99833,0.0,0.26471]
[1779984672923,53.73,72791.34,0.0,-0.99832,0.0,0.26623]
[1779984673932,53.73,72799.68,0.0,-0.9983,0.0,0.26874]
[1779984674939,53.73,72805.79,0.0,-0.99829,0.0,0.27059]
[1779984675946,53.73,72808.48,0.0,-0.99828,0.0,0.27141]
[1779984676953,53.73,72814.1,0.0,-0.99827,0.0,0.27313]
[1779984679974,53.73,72817.51,0.0,-0.99826,0.0,0.27418]
[1779984681989,53.73,72819.65,0.0,-0.99826,0.0,0.27483]
[1779984684004,53.73,72822.52,0.0,-0.99825,0.0,0.27572]
[1779984689042,53.73,72825.77,0.0,-0.99824,0.0,0.27673]
[1779984690049,53.73,72827.99,0.0,-0.99824,0.0,0.27741]
[1779984691059,53.73,72833.68,0.0,-0.99823,0.0,0.27863]
[1779984692066,53.73,72837.53,0.0,-0.99822,0.0,0.27983]
[1779984693569,53.73,72838.03,0.0,-0.99822,0.0,0.27999]
[1779984693680,53.73,72838.03,0.0,-0.99822,0.0,0.27999]
[1779984693721,53.73,72838.03,0.0,-0.99822,0.0,0.27999]
[1779984696094,53.73,72842.47,0.0,-0.99821,0.0,0.28138]
[1779984698108,53.73,72844.7,0.0,-0.99821,0.0,0.28208]
[1779984699115,53.73,72841.06,0.0,-0.99821,0.0,0.28094]
[1779984700123,53.73,72836.98,0.0,-0.99822,0.0,0.27966]
[1779984701143,53.73,72818.53,0.0,-0.99826,0.0,0.27394]
[1779984702144,53.73,72808.41,0.0,-0.99828,0.0,0.27084]
[1779984703151,53.73,72813.61,0.0,-0.99827,0.0,0.27243]
[1779984705170,53.73,72821.93,0.0,-0.99825,0.0,0.27498]
[1779984706177,53.73,72825.81,0.0,-0.99825,0.0,0.27618]
[1779984707184,53.73,72828.96,0.0,-0.99824,0.0,0.27716]
[1779984708266,53.73,72831.0,0.0,-0.99824,0.0,0.27779]
[1779984710205,53.73,72833.09,0.0,-0.99823,0.0,0.27844]
[1779984712219,53.73,72830.78,0.0,-0.99824,0.0,0.27772]
[1779984713921,53.73,72829.24,0.0,-0.99824,0.0,0.27724]
[1779984713967,53.73,72829.24,0.0,-0.99824,0.0,0.27724]
[1779984714224,53.73,72829.24,0.0,-0.99824,0.0,0.27724]
[1779984714233,53.73,72827.31,0.0,-0.99824,0.0,0.27665]
[1779984717410,53.73,72827.9,0.0,-0.99824,0.0,0.27683]
[1779984717467,53.73,72827.34,0.0,-0.99824,0.0,0.27665]
[1779984717476,53.73,72827.34,0.0,-0.99824,0.0,0.27665]
[1779984717727,53.73,72827.34,0.0,-0.99824,0.0,0.27665]
[1779984718263,53.73,72830.19,0.0,-0.99824,0.0,0.27754]
[1779984719269,53.73,72834.56,0.0,-0.99823,0.0,0.2789]
[1779984720276,53.73,72838.35,0.0,-0.99822,0.0,0.28009]
[1779984721283,53.73,72841.47,0.0,-0.99821,0.0,0.28106]
[1779984722290,53.73,72839.32,0.0,-0.99822,0.0,0.28039]
[1779984724403,53.73,72837.66,0.0,-0.99822,0.0,0.27987]
[1779984724452,53.73,72837.66,0.0,-0.99822,0.0,0.27987]
[1779984724471,53.73,72837.66,0.0,-0.99822,0.0,0.27987]
[1779984725311,53.73,72837.85,0.0,-0.99822,0.0,0.27993]
[1779984725512,53.73,72837.85,0.0,-0.99822,0.0,0.27993]
[1779984725531,53.73,72837.85,0.0,-0.99822,0.0,0.27993]
[1779984725720,53.73,72837.85,0.0,-0.99822,0.0,0.27993]
[1779984731353,53.73,72837.1,0.0,-0.99822,0.0,0.27969]
[1779984732360,53.73,72842.84,0.0,-0.99821,0.0,0.2815]
[1779984733381,53.73,72844.89,0.0,-0.99821,0.0,0.28214]
[1779984734385,53.73,72837.32,0.0,-0.99822,0.0,0.27976]
[1779984735354,53.73,72837.32,0.0,-0.99822,0.0,0.27976]
[1779984735468,53.73,72837.32,0.0,-0.99822,0.0,0.27976]
[1779984735396,53.73,72834.76,0.0,-0.99823,0.0,0.27896]
[1779984735719,53.73,72834.76,0.0,-0.99823,0.0,0.27896]
[1779984735793,53.73,72834.76,0.0,-0.99823,0.0,0.27896]
[1779984736401,53.73,72832.62,0.0,-0.99823,0.0,0.2783]
[1779984737210,53.73,72832.62,0.0,-0.99823,0.0,0.2783]
[1779984737218,53.73,72832.62,0.0,-0.99823,0.0,0.2783]
[1779984737259,53.73,72832.62,0.0,-0.99823,0.0,0.2783]
[1779984737467,53.73,72832.62,0.0,-0.99823,0.0,0.2783]
[1779984738222,53.73,72832.46,0.0,-0.99823,0.0,0.27825]
[1779984738319,53.73,72832.46,0.0,-0.99823,0.0,0.27825]
[1779984738416,53.73,72833.36,0.0,-0.99823,0.0,0.27853]
[1779984739422,53.73,72841.31,0.0,-0.99821,0.0,0.28101]
[1779984740181,53.73,72841.31,0.0,-0.99821,0.0,0.28101]
[1779984740221,53.73,72841.31,0.0,-0.99821,0.0,0.28101]
[1779984740229,53.73,72841.31,0.0,-0.99821,0.0,0.28101]
[1779984740430,53.73,72844.91,0.0,-0.99821,0.0,0.28215]
[1779984741457,53.73,72844.91,0.0,-0.99821,0.0,0.28215]
[1779984741469,53.73,72844.91,0.0,-0.99821,0.0,0.28215]
[1779984741437,53.73,72846.91,0.0,-0.9982,0.0,0.28278]
[1779984741515,53.73,72846.91,0.0,-0.9982,0.0,0.28278]
[1779984741720,53.73,72846.91,0.0,-0.9982,0.0,0.28278]
[1779984744223,53.73,72848.15,0.0,-0.9982,0.0,0.28317]
[1779984744430,53.73,72848.15,0.0,-0.9982,0.0,0.28317]
[1779984744458,53.73,72843.99,0.0,-0.99821,0.0,0.28186]
[1779984745465,53.73,72842.02,0.0,-0.99821,0.0,0.28124]
[1779984746219,53.73,72842.02,0.0,-0.99821,0.0,0.28124]
[1779984746325,53.73,72842.02,0.0,-0.99821,0.0,0.28124]
[1779984746453,53.73,72842.02,0.0,-0.99821,0.0,0.28124]
[1779984746486,53.73,72838.71,0.0,-0.99822,0.0,0.2802]
[1779984746945,53.73,72838.71,0.0,-0.99822,0.0,0.2802]
[1779984747514,53.73,72838.65,0.0,-0.99822,0.0,0.28018]
[1779984747555,53.73,72838.65,0.0,-0.99822,0.0,0.28018]
[1779984747718,53.73,72838.65,0.0,-0.99822,0.0,0.28018]
[1779984750218,53.73,72839.21,0.0,-0.99822,0.0,0.28036]
[1779984750329,53.73,72839.21,0.0,-0.99822,0.0,0.28036]
[1779984750503,53.73,72839.77,0.0,-0.99822,0.0,0.28053]
[1779984752218,53.73,72839.77,0.0,-0.99822,0.0,0.28053]
[1779984752230,53.73,72839.77,0.0,-0.99822,0.0,0.28053]
[1779984752318,53.73,72840.01,0.0,-0.99822,0.0,0.28004]
[1779984753524,53.73,72842.26,0.0,-0.99821,0.0,0.28075]
[1779984754893,53.73,72842.26,0.0,-0.99821,0.0,0.28075]
[1779984754967,53.73,72842.26,0.0,-0.99821,0.0,0.28075]
[1779984754978,53.73,72842.26,0.0,-0.99821,0.0,0.28075]
[1779984755221,53.73,72842.26,0.0,-0.99821,0.0,0.28075]
[1779984755326,53.73,72842.26,0.0,-0.99821,0.0,0.28075]
[1779984755343,53.73,72840.46,0.0,-0.99822,0.0,0.28018]
[1779984756041,53.73,72840.46,0.0,-0.99822,0.0,0.28018]
[1779984756092,53.73,72840.46,0.0,-0.99822,0.0,0.28018]
[1779984756221,53.73,72840.46,0.0,-0.99822,0.0,0.28018]
[1779984758219,53.73,72841.69,0.0,-0.99822,0.0,0.28057]
[1779984758274,53.73,72841.69,0.0,-0.99822,0.0,0.28057]
[1779984758320,53.73,72841.76,0.0,-0.99822,0.0,0.28059]
[1779984760233,53.73,72843.19,0.0,-0.99821,0.0,0.28104]
[1779984760345,53.73,72843.19,0.0,-0.99821,0.0,0.28104]
[1779984760445,53.73,72843.26,0.0,-0.99821,0.0,0.28106]
[1779984761583,53.73,72869.94,0.0,-0.99815,0.0,0.28956]
[1779984762677,53.73,72869.94,0.0,-0.99815,0.0,0.28956]
[1779984763278,53.73,72869.94,0.0,-0.99815,0.0,0.28956]
[1779984763346,53.73,72876.85,0.0,-0.99814,0.0,0.2918]
[1779984764610,53.73,72906.27,0.0,-0.99807,0.0,0.30149]
[1779984765612,53.73,72923.36,0.0,-0.99803,0.0,0.30725]
[1779984766618,53.73,72930.57,0.0,-0.99801,0.0,0.3097]
[1779984767625,53.73,72931.41,0.0,-0.99801,0.0,0.30999]
[1779984770748,53.73,72932.03,0.0,-0.99801,0.0,0.3102]
[1779984770832,53.73,72935.46,0.0,-0.998,0.0,0.31138]
[1779984771654,53.73,72933.49,0.0,-0.99801,0.0,0.3107]
[1779984773668,53.73,72963.54,0.0,-0.99793,0.0,0.32116]
[1779984775247,53.73,72963.54,0.0,-0.99793,0.0,0.32116]
[1779984775344,53.73,72982.31,0.0,-0.99789,0.0,0.32785]
[1779984775682,53.73,72986.56,0.0,-0.99788,0.0,0.32938]
[1779984776693,53.73,72991.31,0.0,-0.99786,0.0,0.3311]
[1779984778150,53.73,72991.31,0.0,-0.99786,0.0,0.3311]
[1779984778245,53.73,73019.56,0.0,-0.99779,0.0,0.34148]
[1779984778709,53.73,73024.03,0.0,-0.99778,0.0,0.34314]
[1779984779718,53.73,73021.2,0.0,-0.99779,0.0,0.34209]
[1779984780724,53.73,73013.25,0.0,-0.99781,0.0,0.33913]
[1779984781788,53.73,72999.09,0.0,-0.99784,0.0,0.33393]
[1779984784304,53.73,72998.86,0.0,-0.99784,0.0,0.33384]
[1779984784470,53.73,72998.86,0.0,-0.99784,0.0,0.33384]
[1779984784496,53.73,73000.48,0.0,-0.99784,0.0,0.33444]
[1779984784770,53.73,72997.15,0.0,-0.99785,0.0,0.33322]
[1779984785777,53.73,72992.98,0.0,-0.99786,0.0,0.3317]
[1779984786784,53.73,72989.75,0.0,-0.99787,0.0,0.33053]
[1779984787791,53.73,72985.67,0.0,-0.99788,0.0,0.32906]
[1779984788898,53.73,72985.67,0.0,-0.99788,0.0,0.32906]
[1779984788968,53.73,72985.67,0.0,-0.99788,0.0,0.32906]
[1779984789194,53.73,72985.67,0.0,-0.99788,0.0,0.32906]
[1779984789257,53.73,72984.13,0.0,-0.99788,0.0,0.3285]
[1779984791219,53.73,72984.03,0.0,-0.99788,0.0,0.32847]
[1779984791306,53.73,72984.03,0.0,-0.99788,0.0,0.32847]
[1779984791319,53.73,72984.74,0.0,-0.99788,0.0,0.32872]
[1779984793833,53.73,72970.53,0.0,-0.99792,0.0,0.32364]
[1779984795223,53.73,72970.53,0.0,-0.99792,0.0,0.32364]
[1779984795285,53.73,72970.53,0.0,-0.99792,0.0,0.32364]
[1779984795381,53.73,72970.53,0.0,-0.99792,0.0,0.32364]
[1779984795468,53.73,72970.53,0.0,-0.99792,0.0,0.32364]
[1779984795470,53.73,72963.59,0.0,-0.99793,0.0,0.32118]
[1779984795688,53.73,72963.59,0.0,-0.99793,0.0,0.32118]
[1779984796854,53.73,72962.36,0.0,-0.99794,0.0,0.32075]
[1779984798736,53.73,72961.63,0.0,-0.99794,0.0,0.32049]
[1779984798966,53.73,72961.63,0.0,-0.99794,0.0,0.32049]
[1779984799068,53.73,72955.14,0.0,-0.99795,0.0,0.31821]
[1779984799876,53.73,72950.56,0.0,-0.99797,0.0,0.31661]
[1779984800882,53.73,72947.04,0.0,-0.99797,0.0,0.31538]
[1779984802026,53.73,72947.04,0.0,-0.99797,0.0,0.31538]
[1779984802220,53.73,72947.04,0.0,-0.99797,0.0,0.31538]
[1779984802328,53.73,72947.04,0.0,-0.99797,0.0,0.31538]
[1779984802385,53.73,72944.48,0.0,-0.99798,0.0,0.31449]
[1779984805227,53.73,72943.94,0.0,-0.99798,0.0,0.31431]
[1779984805334,53.73,72943.94,0.0,-0.99798,0.0,0.31431]
[1779984805435,53.73,72936.49,0.0,-0.998,0.0,0.31173]
[1779984805918,53.73,72933.05,0.0,-0.99801,0.0,0.31055]
[1779984807226,53.73,72933.05,0.0,-0.99801,0.0,0.31055]
[1779984807335,53.73,72933.05,0.0,-0.99801,0.0,0.31055]
[1779984807436,53.73,72936.07,0.0,-0.998,0.0,0.31159]
[1779984807932,53.73,72939.21,0.0,-0.99799,0.0,0.31267]
[1779984811218,53.73,72939.36,0.0,-0.99799,0.0,0.31272]
[1779984811325,53.73,72939.36,0.0,-0.99799,0.0,0.31272]
[1779984811426,53.73,72940.05,0.0,-0.99799,0.0,0.31235]
[1779984813228,53.73,72940.57,0.0,-0.99799,0.0,0.31253]
[1779984813244,53.73,72940.57,0.0,-0.99799,0.0,0.31253]
[1779984813315,53.73,72937.28,0.0,-0.998,0.0,0.31139]
[1779984813974,53.73,72928.5,0.0,-0.99802,0.0,0.30839]
[1779984815988,53.73,72928.48,0.0,-0.99802,0.0,0.30838]
[1779984817219,53.73,72928.48,0.0,-0.99802,0.0,0.30838]
[1779984817329,53.73,72928.48,0.0,-0.99802,0.0,0.30838]
[1779984817430,53.73,72929.0,0.0,-0.99802,0.0,0.30856]
[1779984820793,53.73,72927.72,0.0,-0.99802,0.0,0.30812]
[1779984821044,53.73,72959.25,0.0,-0.99795,0.0,0.31903]
[1779984822055,53.73,72996.25,0.0,-0.99786,0.0,0.33225]
[1779984823060,53.73,72998.87,0.0,-0.99785,0.0,0.3332]
[1779984824392,53.73,72998.87,0.0,-0.99785,0.0,0.3332]
[1779984824449,53.73,72998.25,0.0,-0.99785,0.0,0.33297]
[1779984825358,53.73,72998.25,0.0,-0.99785,0.0,0.33297]
[1779984825470,53.73,72998.25,0.0,-0.99785,0.0,0.33297]
[1779984825563,53.73,73000.02,0.0,-0.99785,0.0,0.33362]
[1779984825766,53.73,73000.02,0.0,-0.99785,0.0,0.33362]
[1779984827088,53.73,72996.41,0.0,-0.99785,0.0,0.33231]
[1779984828471,53.73,72996.41,0.0,-0.99785,0.0,0.33231]
[1779984828582,53.73,72996.41,0.0,-0.99785,0.0,0.33231]
[1779984828572,53.73,72993.96,0.0,-0.99786,0.0,0.33141]
[1779984828698,53.73,72993.96,0.0,-0.99786,0.0,0.33141]
[1779984828720,53.73,72993.96,0.0,-0.99786,0.0,0.33141]
[1779984828832,53.73,72993.96,0.0,-0.99786,0.0,0.33141]
[1779984829102,53.73,72992.54,0.0,-0.99786,0.0,0.3309]
[1779984830109,53.73,72994.54,0.0,-0.99786,0.0,0.33163]
[1779984831116,53.73,72998.28,0.0,-0.99785,0.0,0.33299]
[1779984833145,53.73,72993.37,0.0,-0.99786,0.0,0.3312]
[1779984834152,53.73,72977.96,0.0,-0.9979,0.0,0.32565]
[1779984835159,53.73,72970.65,0.0,-0.99792,0.0,0.32305]
[1779984836130,53.73,72970.65,0.0,-0.99792,0.0,0.32305]
[1779984836237,53.73,72970.65,0.0,-0.99792,0.0,0.32305]
[1779984836333,53.73,72973.89,0.0,-0.99791,0.0,0.3242]
[1779984837173,53.73,72981.75,0.0,-0.99789,0.0,0.32701]
[1779984838218,53.73,72981.75,0.0,-0.99789,0.0,0.32701]
[1779984838597,53.73,72981.75,0.0,-0.99789,0.0,0.32701]
[1779984838280,53.73,72986.48,0.0,-0.99788,0.0,0.32871]
[1779984840238,53.73,72985.47,0.0,-0.99788,0.0,0.32835]
[1779984840482,53.73,72985.47,0.0,-0.99788,0.0,0.32835]
[1779984840570,53.73,72985.53,0.0,-0.99788,0.0,0.32837]
[1779984840720,53.73,72985.53,0.0,-0.99788,0.0,0.32837]
[1779984840840,53.73,72985.53,0.0,-0.99788,0.0,0.32837]
[1779984841202,53.73,72984.69,0.0,-0.99788,0.0,0.32807]
[1779984844220,53.73,72983.62,0.0,-0.99789,0.0,0.32768]
[1779984844241,53.73,72983.62,0.0,-0.99789,0.0,0.32768]
[1779984844321,53.73,72983.46,0.0,-0.99789,0.0,0.32762]
[1779984845610,53.73,72983.46,0.0,-0.99789,0.0,0.32762]
[1779984846237,53.73,72981.6,0.0,-0.99789,0.0,0.32696]
[1779984847244,53.73,72979.53,0.0,-0.9979,0.0,0.32621]
[1779984848220,53.73,72979.53,0.0,-0.9979,0.0,0.32621]
[1779984848332,53.73,72979.53,0.0,-0.9979,0.0,0.32621]
[1779984848433,53.73,72979.72,0.0,-0.9979,0.0,0.32628]
[1779984850222,53.73,72980.15,0.0,-0.9979,0.0,0.32644]
[1779984850336,53.73,72980.15,0.0,-0.9979,0.0,0.32644]
[1779984850375,53.73,72981.9,0.0,-0.99789,0.0,0.32706]
[1779984851272,53.73,72984.22,0.0,-0.99789,0.0,0.3279]
[1779984851851,53.73,72984.22,0.0,-0.99789,0.0,0.3279]
[1779984851956,53.73,72984.22,0.0,-0.99789,0.0,0.3279]
[1779984852279,53.73,72991.98,0.0,-0.99787,0.0,0.3307]
[1779984853287,53.73,72992.46,0.0,-0.99786,0.0,0.33087]
[1779984854218,53.73,72992.46,0.0,-0.99786,0.0,0.33087]
[1779984854323,53.73,72992.46,0.0,-0.99786,0.0,0.33087]
[1779984854363,53.73,72992.97,0.0,-0.99786,0.0,0.33106]
[1779984858222,53.73,72993.66,0.0,-0.99786,0.0,0.33131]
[1779984858327,53.73,72993.66,0.0,-0.99786,0.0,0.33131]
[1779984858426,53.73,72991.57,0.0,-0.99787,0.0,0.33055]
[1779984859329,53.73,72993.58,0.0,-0.99786,0.0,0.33128]
[1779984861343,53.73,73001.01,0.0,-0.99784,0.0,0.33398]
[1779984862220,53.73,73001.01,0.0,-0.99784,0.0,0.33398]
[1779984862325,53.73,73001.01,0.0,-0.99784,0.0,0.33398]
[1779984862350,53.73,73003.11,0.0,-0.99784,0.0,0.33475]
[1779984863357,53.73,72996.38,0.0,-0.99785,0.0,0.33229]
[1779984864364,53.73,72994.24,0.0,-0.99786,0.0,0.33152]
[1779984865808,53.73,72992.78,0.0,-0.99786,0.0,0.33099]
[1779984865852,53.73,72992.78,0.0,-0.99786,0.0,0.33099]
[1779984865967,53.73,72992.78,0.0,-0.99786,0.0,0.33099]
[1779984866078,53.73,72992.78,0.0,-0.99786,0.0,0.33099]
[1779984866219,53.73,72992.78,0.0,-0.99786,0.0,0.33099]
[1779984866330,53.73,72992.78,0.0,-0.99786,0.0,0.33099]
[1779984866378,53.73,72991.74,0.0,-0.99787,0.0,0.33061]
[1779984867161,53.73,72991.74,0.0,-0.99787,0.0,0.33061]
[1779984867211,53.73,72991.74,0.0,-0.99787,0.0,0.33061]
[1779984867467,53.73,72991.74,0.0,-0.99787,0.0,0.33061]
[1779984869399,53.73,72988.43,0.0,-0.99788,0.0,0.32941]
[1779984870229,53.73,72988.43,0.0,-0.99788,0.0,0.32941]
[1779984870290,53.73,72988.43,0.0,-0.99788,0.0,0.32941]
[1779984870399,53.73,72988.43,0.0,-0.99788,0.0,0.32941]
[1779984870469,53.73,72988.43,0.0,-0.99788,0.0,0.32941]
[1779984870579,53.73,72988.43,0.0,-0.99788,0.0,0.32941]
[1779984870500,53.73,72982.65,0.0,-0.99789,0.0,0.32733]
[1779984871261,53.73,72982.65,0.0,-0.99789,0.0,0.32733]
[1779984871320,53.73,72982.65,0.0,-0.99789,0.0,0.32733]
[1779984871470,53.73,72982.65,0.0,-0.99789,0.0,0.32733]
[1779984871545,53.73,72983.91,0.0,-0.99789,0.0,0.32715]
[1779984874220,53.73,72983.95,0.0,-0.99789,0.0,0.32716]
[1779984874332,53.73,72983.95,0.0,-0.99789,0.0,0.32716]
[1779984874442,53.73,72983.95,0.0,-0.99789,0.0,0.32716]
[1779984874466,53.73,72983.95,0.0,-0.99789,0.0,0.32716]
[1779984874579,53.73,72983.95,0.0,-0.99789,0.0,0.32716]
[1779984874544,53.73,72985.73,0.0,-0.99789,0.0,0.3278]
[1779984878223,53.73,72986.33,0.0,-0.99788,0.0,0.32802]
[1779984878329,53.73,72986.33,0.0,-0.99788,0.0,0.32802]
[1779984878439,53.73,72986.33,0.0,-0.99788,0.0,0.32802]
[1779984878466,53.73,72986.33,0.0,-0.99788,0.0,0.32802]
[1779984878541,53.73,72985.91,0.0,-0.99789,0.0,0.32787]
[1779984881483,53.73,72987.46,0.0,-0.99788,0.0,0.32842]
[1779984882217,53.73,72987.46,0.0,-0.99788,0.0,0.32842]
[1779984882328,53.73,72987.46,0.0,-0.99788,0.0,0.32842]
[1779984882445,53.73,72987.46,0.0,-0.99788,0.0,0.32842]
[1779984882466,53.73,72987.46,0.0,-0.99788,0.0,0.32842]
[1779984882573,53.73,72987.46,0.0,-0.99788,0.0,0.32842]
[1779984882492,53.73,72988.23,0.0,-0.99788,0.0,0.3287]
[1779984883501,53.73,72986.26,0.0,-0.99788,0.0,0.32799]
[1779984884376,53.73,72986.26,0.0,-0.99788,0.0,0.32799]
[1779984884467,53.73,72986.26,0.0,-0.99788,0.0,0.32799]
[1779984884485,53.73,72986.26,0.0,-0.99788,0.0,0.32799]
[1779984884720,53.73,72985.55,0.0,-0.99789,0.0,0.32774]
[1779984886222,53.73,72985.58,0.0,-0.99789,0.0,0.32775]
[1779984886325,53.73,72985.58,0.0,-0.99789,0.0,0.32775]
[1779984886520,53.73,72985.47,0.0,-0.99789,0.0,0.32771]
[1779984888292,53.73,72985.73,0.0,-0.99789,0.0,0.3278]
[1779984888363,53.73,72985.73,0.0,-0.99789,0.0,0.3278]
[1779984888467,53.73,72985.73,0.0,-0.99789,0.0,0.3278]
[1779984888576,53.73,72985.73,0.0,-0.99789,0.0,0.3278]
[1779984888588,53.73,72980.69,0.0,-0.9979,0.0,0.32599]
[1779984889541,53.73,72972.11,0.0,-0.99792,0.0,0.32294]
[1779984889726,53.73,72972.11,0.0,-0.99792,0.0,0.32294]
[1779984889809,53.73,72972.11,0.0,-0.99792,0.0,0.32294]
[1779984889967,53.73,72972.11,0.0,-0.99792,0.0,0.32294]
[1779984890037,53.73,72972.11,0.0,-0.99792,0.0,0.32294]
[1779984890218,53.73,72972.11,0.0,-0.99792,0.0,0.32294]
[1779984890325,53.73,72972.11,0.0,-0.99792,0.0,0.32294]
[1779984890548,53.73,72970.41,0.0,-0.99792,0.0,0.32233]
[1779984892562,53.73,72978.07,0.0,-0.99791,0.0,0.32506]
[1779984893569,53.73,72977.1,0.0,-0.99791,0.0,0.32471]
[1779984894025,53.73,72977.1,0.0,-0.99791,0.0,0.32471]
[1779984894061,53.73,72977.1,0.0,-0.99791,0.0,0.32471]
[1779984894110,53.73,72977.1,0.0,-0.99791,0.0,0.32471]
[1779984894223,53.73,72977.1,0.0,-0.99791,0.0,0.32471]
[1779984894329,53.73,72977.1,0.0,-0.99791,0.0,0.32471]
[1779984894439,53.73,72977.1,0.0,-0.99791,0.0,0.32471]
[1779984894467,53.73,72977.1,0.0,-0.99791,0.0,0.32471]
[1779984894578,53.73,72977.1,0.0,-0.99791,0.0,0.32471]
[1779984894576,53.73,72975.95,0.0,-0.99791,0.0,0.3243]
[1779984894697,53.73,72975.95,0.0,-0.99791,0.0,0.3243]
[1779984894848,53.73,72975.95,0.0,-0.99791,0.0,0.3243]
[1779984895217,53.73,72975.95,0.0,-0.99791,0.0,0.3243]
[1779984895583,53.73,72979.05,0.0,-0.9979,0.0,0.32541]
[1779984897597,53.73,72978.12,0.0,-0.99791,0.0,0.32508]
[1779984898605,53.73,72977.29,0.0,-0.99791,0.0,0.32478]
[1779984900619,53.73,72974.73,0.0,-0.99791,0.0,0.32387]
[1779984901626,53.73,72975.71,0.0,-0.99791,0.0,0.32422]
[1779984902635,53.73,72977.71,0.0,-0.99791,0.0,0.32493]
[1779984903937,53.73,72978.08,0.0,-0.99791,0.0,0.32506]
[1779984903968,53.73,72978.08,0.0,-0.99791,0.0,0.32506]
[1779984904046,53.73,72978.08,0.0,-0.99791,0.0,0.32506]
[1779984904217,53.73,72978.08,0.0,-0.99791,0.0,0.32506]
[1779984906662,53.73,72978.83,0.0,-0.9979,0.0,0.32533]
[1779984907669,53.73,72976.16,0.0,-0.99791,0.0,0.32438]
[1779984909310,53.73,72975.97,0.0,-0.99791,0.0,0.32431]
[1779984909352,53.73,72975.97,0.0,-0.99791,0.0,0.32431]
[1779984909463,53.73,72975.97,0.0,-0.99791,0.0,0.32431]
[1779984909725,53.73,72976.1,0.0,-0.99791,0.0,0.32436]
[1779984910690,53.73,72974.62,0.0,-0.99791,0.0,0.32383]
[1779984911697,53.73,72971.94,0.0,-0.99792,0.0,0.32288]
[1779984913711,53.73,72970.4,0.0,-0.99792,0.0,0.32233]
[1779984915064,53.73,72970.4,0.0,-0.99792,0.0,0.32233]
[1779984915076,53.73,72970.4,0.0,-0.99792,0.0,0.32233]
[1779984915186,53.73,72970.4,0.0,-0.99792,0.0,0.32233]
[1779984915219,53.73,72970.4,0.0,-0.99792,0.0,0.32233]
[1779984915272,53.73,72971.18,0.0,-0.99792,0.0,0.32261]
[1779984915725,53.73,72973.83,0.0,-0.99792,0.0,0.32355]
[1779984916732,53.73,72972.86,0.0,-0.99792,0.0,0.3232]
[1779984917739,53.73,72973.73,0.0,-0.99792,0.0,0.32351]
[1779984918746,53.73,72971.89,0.0,-0.99792,0.0,0.32286]
[1779984920637,53.73,72971.89,0.0,-0.99792,0.0,0.32286]
[1779984920691,53.73,72971.89,0.0,-0.99792,0.0,0.32286]
[1779984920682,53.73,72967.6,0.0,-0.99793,0.0,0.32134]
[1779984920718,53.73,72967.6,0.0,-0.99793,0.0,0.32134]
[1779984920760,53.73,72966.37,0.0,-0.99793,0.0,0.32091]
[1779984921766,53.73,72967.33,0.0,-0.99793,0.0,0.32124]
[1779984923781,53.73,72966.25,0.0,-0.99793,0.0,0.32086]
[1779984925795,53.73,72960.08,0.0,-0.99795,0.0,0.31869]
[1779984926802,53.73,72956.02,0.0,-0.99796,0.0,0.31727]
[1779984927809,53.73,72954.35,0.0,-0.99796,0.0,0.31669]
[1779984929506,53.73,72954.35,0.0,-0.99796,0.0,0.31669]
[1779984929612,53.73,72954.35,0.0,-0.99796,0.0,0.31669]
[1779984929713,53.73,72953.07,0.0,-0.99797,0.0,0.31624]
[1779984929774,53.73,72953.07,0.0,-0.99797,0.0,0.31624]
[1779984930830,53.73,72951.0,0.0,-0.99797,0.0,0.31552]
[1779984932227,53.73,72951.0,0.0,-0.99797,0.0,0.31552]
[1779984932334,53.73,72951.0,0.0,-0.99797,0.0,0.31552]
[1779984932432,53.73,72951.94,0.0,-0.99797,0.0,0.31523]
[1779984932846,53.73,72957.01,0.0,-0.99796,0.0,0.317]
[1779984934222,53.73,72957.01,0.0,-0.99796,0.0,0.317]
[1779984934332,53.73,72957.01,0.0,-0.99796,0.0,0.317]
[1779984934633,53.73,72957.01,0.0,-0.99796,0.0,0.317]
[1779984934653,53.73,72959.42,0.0,-0.99796,0.0,0.31784]
[1779984935391,53.73,72959.42,0.0,-0.99796,0.0,0.31784]
[1779984935492,53.73,72960.53,0.0,-0.99795,0.0,0.31823]
[1779984936676,53.73,72966.75,0.0,-0.99794,0.0,0.32041]
[1779984936874,53.73,72968.45,0.0,-0.99793,0.0,0.32101]
[1779984938220,53.73,72968.45,0.0,-0.99793,0.0,0.32101]
[1779984938324,53.73,72968.45,0.0,-0.99793,0.0,0.32101]
[1779984938425,53.73,72967.55,0.0,-0.99794,0.0,0.32069]
[1779984938888,53.73,72966.68,0.0,-0.99794,0.0,0.32039]
[1779984940076,53.73,72966.68,0.0,-0.99794,0.0,0.32039]
[1779984940121,53.73,72968.23,0.0,-0.99793,0.0,0.32093]
[1779984940736,53.73,72968.23,0.0,-0.99793,0.0,0.32093]
[1779984940862,53.73,72968.23,0.0,-0.99793,0.0,0.32093]
[1779984940969,53.73,72968.23,0.0,-0.99793,0.0,0.32093]
[1779984941075,53.73,72968.23,0.0,-0.99793,0.0,0.32093]
[1779984941171,53.73,72975.85,0.0,-0.99791,0.0,0.32363]
[1779984941919,53.73,72975.91,0.0,-0.99791,0.0,0.32366]
[1779984944233,53.73,72975.81,0.0,-0.99791,0.0,0.32362]
[1779984944314,53.73,72975.81,0.0,-0.99791,0.0,0.32362]
[1779984944427,53.73,72975.81,0.0,-0.99791,0.0,0.32362]
[1779984944466,53.73,72975.81,0.0,-0.99791,0.0,0.32362]
[1779984944576,53.73,72975.81,0.0,-0.99791,0.0,0.32362]
[1779984944676,53.73,72982.5,0.0,-0.9979,0.0,0.32601]
[1779984945947,53.73,72983.76,0.0,-0.99789,0.0,0.32646]
[1779984947757,53.73,72983.41,0.0,-0.9979,0.0,0.32633]
[1779984947939,53.73,72983.41,0.0,-0.9979,0.0,0.32633]
[1779984947961,53.73,72978.99,0.0,-0.99791,0.0,0.32475]
[1779984948968,53.73,72974.19,0.0,-0.99792,0.0,0.32304]
[1779984950223,53.73,72974.19,0.0,-0.99792,0.0,0.32304]
[1779984950270,53.73,72974.19,0.0,-0.99792,0.0,0.32304]
[1779984951989,53.73,72975.07,0.0,-0.99792,0.0,0.32336]
[1779984954222,53.73,72974.92,0.0,-0.99792,0.0,0.3233]
[1779984954282,53.73,72974.92,0.0,-0.99792,0.0,0.3233]
[1779984957034,53.73,72974.31,0.0,-0.99792,0.0,0.32309]
[1779984957172,53.73,72974.31,0.0,-0.99792,0.0,0.32309]
[1779984957273,53.73,72970.82,0.0,-0.99793,0.0,0.32185]
[1779984958031,53.73,72968.42,0.0,-0.99793,0.0,0.321]
[1779984960222,53.73,72968.39,0.0,-0.99793,0.0,0.32099]
[1779984960256,53.73,72968.39,0.0,-0.99793,0.0,0.32099]
[1779984964223,53.73,72967.85,0.0,-0.99793,0.0,0.3208]
[1779984964331,53.73,72967.85,0.0,-0.99793,0.0,0.3208]
[1779984965082,53.73,72961.96,0.0,-0.99795,0.0,0.31873]
[1779984966089,53.73,72955.67,0.0,-0.99796,0.0,0.31653]
[1779984966982,53.73,72955.67,0.0,-0.99796,0.0,0.31653]
[1779984967092,53.73,72955.67,0.0,-0.99796,0.0,0.31653]
[1779984967217,53.73,72955.67,0.0,-0.99796,0.0,0.31653]
[1779984967319,53.73,72955.57,0.0,-0.99796,0.0,0.31649]
[1779984968104,53.73,72957.35,0.0,-0.99796,0.0,0.31711]
[1779984969111,53.73,72956.13,0.0,-0.99796,0.0,0.31669]
[1779984971518,53.73,72955.95,0.0,-0.99796,0.0,0.31663]
[1779984971624,53.73,72955.95,0.0,-0.99796,0.0,0.31663]
[1779984971717,53.73,72955.95,0.0,-0.99796,0.0,0.31663]
[1779984971725,53.73,72957.46,0.0,-0.99796,0.0,0.31715]
[1779984972132,53.73,72958.24,0.0,-0.99796,0.0,0.31742]
[1779984975447,53.73,72959.1,0.0,-0.99796,0.0,0.31773]
[1779984977877,53.73,72958.5,0.0,-0.99796,0.0,0.31752]
[1779984977967,53.73,72958.5,0.0,-0.99796,0.0,0.31752]
[1779984978079,53.73,72958.5,0.0,-0.99796,0.0,0.31752]
[1779984978717,53.73,72958.5,0.0,-0.99796,0.0,0.31752]
[1779984978174,53.73,72955.05,0.0,-0.99797,0.0,0.31631]
[1779984978823,53.73,72955.05,0.0,-0.99797,0.0,0.31631]
[1779984979181,53.73,72951.77,0.0,-0.99797,0.0,0.31517]
[1779984980188,53.73,72950.68,0.0,-0.99798,0.0,0.31479]
[1779984981195,53.73,72949.88,0.0,-0.99798,0.0,0.31451]
[1779984982203,53.73,72949.01,0.0,-0.99798,0.0,0.31421]
[1779984983606,53.73,72949.01,0.0,-0.99798,0.0,0.31421]
[1779984985906,53.73,72950.02,0.0,-0.99798,0.0,0.31456]
[1779984986231,53.73,72945.3,0.0,-0.99799,0.0,0.31293]
[1779984987238,53.73,72942.25,0.0,-0.998,0.0,0.31188]
[1779984988245,53.73,72943.67,0.0,-0.99799,0.0,0.31237]
[1779984989252,53.73,72944.51,0.0,-0.99799,0.0,0.31266]
[1779984990764,53.73,72944.51,0.0,-0.99799,0.0,0.31266]
[1779984990259,53.73,72942.45,0.0,-0.998,0.0,0.31195]
[1779984991267,53.73,72947.07,0.0,-0.99799,0.0,0.31292]
[1779984992274,53.73,72948.96,0.0,-0.99798,0.0,0.31358]
[1779984993281,53.73,72950.49,0.0,-0.99798,0.0,0.31411]
[1779984995295,53.73,72948.51,0.0,-0.99799,0.0,0.31342]
[1779984996302,53.73,72947.3,0.0,-0.99799,0.0,0.313]
[1779984997312,53.73,72948.72,0.0,-0.99799,0.0,0.31349]
[1779985000333,53.73,72947.75,0.0,-0.99799,0.0,0.31316]
[1779985005368,53.73,72947.82,0.0,-0.99799,0.0,0.31318]
[1779985006375,53.73,72946.39,0.0,-0.99799,0.0,0.31269]
[1779985007382,53.73,72947.79,0.0,-0.99799,0.0,0.31317]
[1779985008389,53.73,72948.59,0.0,-0.99799,0.0,0.31345]
[1779985009396,53.73,72950.78,0.0,-0.99798,0.0,0.31421]
[1779985010403,53.73,72951.49,0.0,-0.99798,0.0,0.31445]
[1779985015438,53.73,72948.45,0.0,-0.99799,0.0,0.3134]
[1779985016445,53.73,72949.96,0.0,-0.99798,0.0,0.31392]
[1779985019466,53.73,72948.77,0.0,-0.99799,0.0,0.31351]
[1779985024501,53.73,72948.7,0.0,-0.99799,0.0,0.31349]
[1779985025508,53.73,72946.13,0.0,-0.99799,0.0,0.3126]
[1779985028529,53.73,72947.03,0.0,-0.99799,0.0,0.31291]
[1779985029642,53.73,72947.03,0.0,-0.99799,0.0,0.31291]
[1779985030543,53.73,72934.09,0.0,-0.99802,0.0,0.30847]
[1779985030975,53.73,72934.09,0.0,-0.99802,0.0,0.30847]
[1779985031551,53.73,72929.31,0.0,-0.99803,0.0,0.30684]
[1779985032557,53.73,72928.07,0.0,-0.99803,0.0,0.30642]
[1779985037592,53.73,72928.48,0.0,-0.99803,0.0,0.30656]
[1779985040615,53.73,72927.14,0.0,-0.99804,0.0,0.30611]
[1779985041620,53.73,72928.13,0.0,-0.99803,0.0,0.30644]
[1779985046655,53.73,72928.38,0.0,-0.99803,0.0,0.30653]
[1779985050685,53.73,72933.93,0.0,-0.99802,0.0,0.30841]
[1779985051692,53.73,72931.35,0.0,-0.99803,0.0,0.30693]
[1779985052699,53.73,72929.52,0.0,-0.99804,0.0,0.30631]
[1779985053706,53.73,72927.88,0.0,-0.99804,0.0,0.30575]
[1779985057734,53.73,72924.28,0.0,-0.99805,0.0,0.30454]
[1779985058741,53.73,72925.01,0.0,-0.99805,0.0,0.30478]
[1779985059748,53.73,72927.59,0.0,-0.99804,0.0,0.30565]
[1779985060755,53.73,72930.01,0.0,-0.99803,0.0,0.30647]
[1779985062769,53.73,72936.41,0.0,-0.99802,0.0,0.30865]
[1779985063776,53.73,72938.97,0.0,-0.99801,0.0,0.30953]
[1779985064783,53.73,72941.03,0.0,-0.99801,0.0,0.31023]
[1779985066799,53.73,72941.82,0.0,-0.99801,0.0,0.3105]
[1779985067806,53.73,72947.41,0.0,-0.99799,0.0,0.31243]
[1779985068124,53.73,72947.41,0.0,-0.99799,0.0,0.31243]
[1779985068812,53.73,72954.99,0.0,-0.99797,0.0,0.31505]
[1779985069820,53.73,72959.23,0.0,-0.99796,0.0,0.31653]
[1779985070826,53.73,72960.08,0.0,-0.99796,0.0,0.31682]
[1779985072897,53.73,72966.27,0.0,-0.99795,0.0,0.31899]
[1779985073852,53.73,72980.7,0.0,-0.99791,0.0,0.32409]
[1779985074577,53.73,72980.7,0.0,-0.99791,0.0,0.32409]
[1779985074860,53.73,72983.01,0.0,-0.9979,0.0,0.32492]
[1779985075868,53.73,72978.55,0.0,-0.99792,0.0,0.32333]
[1779985076875,53.73,72975.77,0.0,-0.99792,0.0,0.32234]
[1779985080903,53.73,72976.9,0.0,-0.99792,0.0,0.32274]
[1779985081910,53.73,72984.65,0.0,-0.9979,0.0,0.3255]
[1779985083804,53.73,72984.65,0.0,-0.9979,0.0,0.3255]
[1779985082917,53.73,72992.18,0.0,-0.99788,0.0,0.32821]
[1779985083924,53.73,72995.79,0.0,-0.99787,0.0,0.32951]
[1779985085802,53.73,72993.35,0.0,-0.99788,0.0,0.32863]
[1779985086581,53.73,72994.45,0.0,-0.99788,0.0,0.32902]
[1779985086955,53.73,72992.8,0.0,-0.99788,0.0,0.32843]
[1779985087954,53.73,72996.42,0.0,-0.99787,0.0,0.32974]
[1779985088961,53.73,72998.41,0.0,-0.99787,0.0,0.33046]
[1779985091982,53.73,72999.94,0.0,-0.99786,0.0,0.33101]
[1779985093996,53.73,73000.82,0.0,-0.99786,0.0,0.33133]
[1779985097019,53.73,72999.85,0.0,-0.99786,0.0,0.33098]
[1779985101047,53.73,73001.35,0.0,-0.99786,0.0,0.33152]
[1779985102465,53.73,73001.35,0.0,-0.99786,0.0,0.33152]
[1779985103062,53.73,73005.88,0.0,-0.99785,0.0,0.33317]
[1779985104071,53.73,73007.6,0.0,-0.99784,0.0,0.3338]
[1779985105077,53.73,73018.53,0.0,-0.99781,0.0,0.33781]
[1779985106084,53.73,73020.46,0.0,-0.99781,0.0,0.33853]
[1779985107092,53.73,73021.6,0.0,-0.99781,0.0,0.33895]
[1779985109106,53.73,73024.16,0.0,-0.9978,0.0,0.3399]
[1779985110114,53.73,73026.74,0.0,-0.99779,0.0,0.34086]
[1779985111121,53.73,73023.79,0.0,-0.9978,0.0,0.3391]
[1779985113136,53.73,73017.5,0.0,-0.99782,0.0,0.33678]
[1779985114142,53.73,73008.21,0.0,-0.99785,0.0,0.33337]
[1779985115150,53.73,73009.67,0.0,-0.99784,0.0,0.33391]
[1779985116157,53.73,73018.54,0.0,-0.99782,0.0,0.33716]
[1779985117164,53.73,73018.22,0.0,-0.99782,0.0,0.33704]
[1779985118171,53.73,73016.19,0.0,-0.99782,0.0,0.3363]
[1779985119178,53.73,73017.9,0.0,-0.99782,0.0,0.33693]
[1779985120185,53.73,73018.99,0.0,-0.99782,0.0,0.33733]
[1779985121193,53.73,73020.21,0.0,-0.99781,0.0,0.33778]
[1779985122199,53.73,73023.32,0.0,-0.99781,0.0,0.33893]
[1779985123206,53.73,73026.81,0.0,-0.9978,0.0,0.34022]
[1779985126220,53.73,73027.15,0.0,-0.9978,0.0,0.34035]
[1779985126232,53.73,73022.62,0.0,-0.99781,0.0,0.33867]
[1779985127238,53.73,73019.6,0.0,-0.99782,0.0,0.33755]
[1779985128245,53.73,73021.06,0.0,-0.99781,0.0,0.33809]
[1779985129252,53.73,73019.74,0.0,-0.99782,0.0,0.33761]
[1779985130555,53.73,73019.74,0.0,-0.99782,0.0,0.33761]
[1779985130688,53.73,73019.74,0.0,-0.99782,0.0,0.33761]
[1779985131266,53.73,73018.01,0.0,-0.99782,0.0,0.33697]
[1779985132274,53.73,73011.78,0.0,-0.99784,0.0,0.33468]
[1779985133281,53.73,73008.87,0.0,-0.99784,0.0,0.33361]
[1779985135300,53.73,73014.23,0.0,-0.99783,0.0,0.33558]
[1779985136307,53.73,73018.31,0.0,-0.99782,0.0,0.33708]
[1779985138321,53.73,73017.73,0.0,-0.99782,0.0,0.33686]
[1779985142874,53.73,73020.42,0.0,-0.99781,0.0,0.33786]
[1779985143356,53.73,73021.64,0.0,-0.99781,0.0,0.33831]
[1779985144363,53.73,73020.77,0.0,-0.99781,0.0,0.33799]
[1779985145370,53.73,73021.92,0.0,-0.99781,0.0,0.33841]
[1779985146377,53.73,73020.74,0.0,-0.99781,0.0,0.33797]
[1779985147384,53.73,73012.12,0.0,-0.99783,0.0,0.3348]
[1779985148391,53.73,73008.21,0.0,-0.99785,0.0,0.33337]
[1779985149398,53.73,73011.73,0.0,-0.99784,0.0,0.33466]
[1779985150405,53.73,73014.83,0.0,-0.99783,0.0,0.3358]
[1779985151412,53.73,73015.88,0.0,-0.99783,0.0,0.33618]
[1779985152419,53.73,73014.84,0.0,-0.99783,0.0,0.3358]
[1779985153426,53.73,73012.83,0.0,-0.99783,0.0,0.33506]
[1779985155440,53.73,73008.77,0.0,-0.99784,0.0,0.33358]
[1779985156447,53.73,73006.47,0.0,-0.99785,0.0,0.33274]
[1779985159468,53.73,73004.73,0.0,-0.99785,0.0,0.33211]
[1779985160737,53.73,73004.73,0.0,-0.99785,0.0,0.33211]
[1779985160822,53.73,73004.73,0.0,-0.99785,0.0,0.33211]
[1779985160904,53.73,73004.94,0.0,-0.99785,0.0,0.33218]
[1779985163496,53.73,73003.82,0.0,-0.99786,0.0,0.33177]
[1779985164381,53.73,73003.82,0.0,-0.99786,0.0,0.33177]
[1779985164511,53.73,72999.6,0.0,-0.99787,0.0,0.33024]
[1779985165517,53.73,72988.22,0.0,-0.9979,0.0,0.32615]
[1779985166524,53.73,72992.34,0.0,-0.99789,0.0,0.32762]
[1779985167531,53.73,72995.96,0.0,-0.99788,0.0,0.32893]
[1779985172566,53.73,72996.7,0.0,-0.99788,0.0,0.32855]
[1779985173573,53.73,72995.5,0.0,-0.99788,0.0,0.32812]
[1779985176594,53.73,72994.14,0.0,-0.99788,0.0,0.32763]
[1779985177601,53.73,72992.26,0.0,-0.99789,0.0,0.32696]
[1779985180622,53.73,72995.53,0.0,-0.99788,0.0,0.32813]
[1779985181630,53.73,73000.1,0.0,-0.99787,0.0,0.32978]
[1779985182636,53.73,73001.28,0.0,-0.99787,0.0,0.33021]
[1779985185789,53.73,73000.82,0.0,-0.99787,0.0,0.33004]
[1779985186664,53.73,73005.56,0.0,-0.99786,0.0,0.33176]
[1779985187671,53.73,73011.83,0.0,-0.99784,0.0,0.33405]
[1779985189685,53.73,73014.12,0.0,-0.99783,0.0,0.33489]
[1779985190994,53.73,73014.12,0.0,-0.99783,0.0,0.33489]
[1779985191089,53.73,73014.22,0.0,-0.99783,0.0,0.33492]
[1779985191699,53.73,73013.71,0.0,-0.99784,0.0,0.33474]
[1779985192708,53.73,73012.73,0.0,-0.99784,0.0,0.33438]
[1779985193714,53.73,73011.27,0.0,-0.99784,0.0,0.33384]
[1779985198749,53.73,73012.4,0.0,-0.99784,0.0,0.33426]
[1779985199756,53.73,73010.58,0.0,-0.99784,0.0,0.33359]
[1779985200763,53.73,73012.01,0.0,-0.99784,0.0,0.33411]
[1779985201770,53.73,73003.9,0.0,-0.99786,0.0,0.33116]
[1779985202777,53.73,73003.62,0.0,-0.99786,0.0,0.33106]
[1779985204791,53.73,73007.09,0.0,-0.99785,0.0,0.33232]
[1779985205798,53.73,73007.8,0.0,-0.99785,0.0,0.33258]
[1779985207812,53.73,73005.08,0.0,-0.99786,0.0,0.33159]
[1779985210833,53.73,73003.78,0.0,-0.99786,0.0,0.33111]
[1779985213853,53.73,73002.49,0.0,-0.99786,0.0,0.33065]
[1779985215869,53.73,73004.22,0.0,-0.99786,0.0,0.33127]
[1779985220904,53.73,73004.9,0.0,-0.99786,0.0,0.33152]
[1779985221923,53.73,73007.62,0.0,-0.99785,0.0,0.33251]
[1779985222687,53.73,73007.62,0.0,-0.99785,0.0,0.33251]
[1779985222928,53.73,73019.15,0.0,-0.99782,0.0,0.33673]
[1779985223179,53.73,73019.15,0.0,-0.99782,0.0,0.33673]
[1779985223282,53.73,73019.15,0.0,-0.99782,0.0,0.33673]
[1779985223936,53.73,73021.23,0.0,-0.99782,0.0,0.3375]
[1779985224135,53.73,73021.23,0.0,-0.99782,0.0,0.3375]
[1779985224943,53.73,73025.19,0.0,-0.99781,0.0,0.33896]
[1779985227964,53.73,73023.05,0.0,-0.99781,0.0,0.33817]
[1779985228971,53.73,73019.05,0.0,-0.99782,0.0,0.3367]
[1779985229978,53.73,73020.14,0.0,-0.99782,0.0,0.3371]
[1779985233031,53.73,73019.23,0.0,-0.99782,0.0,0.33611]
[1779985234044,53.73,73015.19,0.0,-0.99784,0.0,0.33463]
[1779985235050,53.73,73011.77,0.0,-0.99784,0.0,0.33338]
[1779985236056,53.73,73012.81,0.0,-0.99784,0.0,0.33376]
[1779985239355,53.73,73012.62,0.0,-0.99784,0.0,0.33369]
[1779985240084,53.73,73015.38,0.0,-0.99783,0.0,0.3347]
[1779985242098,53.73,73018.94,0.0,-0.99783,0.0,0.336]
[1779985243105,53.73,73022.33,0.0,-0.99782,0.0,0.33725]
[1779985244997,53.73,73023.07,0.0,-0.99781,0.0,0.33753]
[1779985245119,53.73,73024.07,0.0,-0.99781,0.0,0.33789]
[1779985246126,53.73,73027.61,0.0,-0.9978,0.0,0.3392]
[1779985247133,53.73,73030.0,0.0,-0.9978,0.0,0.34009]
[1779985251161,53.73,73031.18,0.0,-0.99779,0.0,0.34053]
[1779985254183,53.73,73032.0,0.0,-0.99779,0.0,0.34084]
[1779985257204,53.73,73033.48,0.0,-0.99779,0.0,0.34139]
[1779985262239,53.73,73033.31,0.0,-0.99779,0.0,0.34132]
[1779985265921,53.73,73032.95,0.0,-0.99779,0.0,0.34119]
[1779985265990,53.73,73033.9,0.0,-0.99779,0.0,0.34154]
[1779985266430,53.73,73033.9,0.0,-0.99779,0.0,0.34154]
[1779985266521,53.73,73042.2,0.0,-0.99776,0.0,0.34465]
[1779985267281,53.73,73044.69,0.0,-0.99776,0.0,0.34559]
[1779985270302,53.73,73047.44,0.0,-0.99775,0.0,0.34662]
[1779985271309,53.73,73049.41,0.0,-0.99775,0.0,0.34737]
[1779985272316,53.73,73051.08,0.0,-0.99774,0.0,0.348]
[1779985273323,53.73,73056.59,0.0,-0.99773,0.0,0.3501]
[1779985274330,53.73,73059.79,0.0,-0.99772,0.0,0.35132]
[1779985276344,53.73,73061.02,0.0,-0.99771,0.0,0.35179]
[1779985277351,53.73,73065.08,0.0,-0.9977,0.0,0.35334]
[1779985278358,53.73,73067.29,0.0,-0.9977,0.0,0.35419]
[1779985279366,53.73,73068.63,0.0,-0.99769,0.0,0.35471]
[1779985280228,53.73,73068.63,0.0,-0.99769,0.0,0.35471]
[1779985280229,53.73,73068.63,0.0,-0.99769,0.0,0.35471]
[1779985280372,53.73,73083.99,0.0,-0.99765,0.0,0.36067]
[1779985281374,53.73,73083.99,0.0,-0.99765,0.0,0.36067]
[1779985281468,53.73,73083.99,0.0,-0.99765,0.0,0.36067]
[1779985281537,53.73,73084.65,0.0,-0.99765,0.0,0.36093]
[1779985282478,53.73,73084.65,0.0,-0.99765,0.0,0.36093]
[1779985284470,53.73,73087.73,0.0,-0.99764,0.0,0.36213]
[1779985284531,53.73,73089.28,0.0,-0.99764,0.0,0.36274]
[1779985286416,53.73,73082.33,0.0,-0.99766,0.0,0.36002]
[1779985287423,53.73,73085.33,0.0,-0.99765,0.0,0.36119]
[1779985288473,53.73,73085.33,0.0,-0.99765,0.0,0.36119]
[1779985288872,53.73,73085.33,0.0,-0.99765,0.0,0.36119]
[1779985288966,53.73,73085.33,0.0,-0.99765,0.0,0.36119]
[1779985289039,53.73,73088.5,0.0,-0.99764,0.0,0.36244]
[1779985291451,53.73,73089.79,0.0,-0.99764,0.0,0.36225]
[1779985295151,53.73,73088.6,0.0,-0.99764,0.0,0.36178]
[1779985295220,53.73,73087.81,0.0,-0.99764,0.0,0.36147]
[1779985295234,53.73,73087.81,0.0,-0.99764,0.0,0.36147]
[1779985297493,53.73,73097.34,0.0,-0.99762,0.0,0.36522]
[1779985300516,53.73,73098.81,0.0,-0.99761,0.0,0.36581]
[1779985301521,53.73,73090.99,0.0,-0.99764,0.0,0.36272]
[1779985303535,53.73,73089.49,0.0,-0.99764,0.0,0.36213]
[1779985306556,53.73,73093.83,0.0,-0.99763,0.0,0.36384]
[1779985307563,53.73,73098.48,0.0,-0.99762,0.0,0.36568]
[1779985309577,53.73,73101.12,0.0,-0.99761,0.0,0.36672]
[1779985311376,53.73,73100.14,0.0,-0.99761,0.0,0.36633]
[1779985311426,53.73,73100.14,0.0,-0.99761,0.0,0.36633]
[1779985311467,53.73,73100.14,0.0,-0.99761,0.0,0.36633]
[1779985312598,53.73,73091.44,0.0,-0.99763,0.0,0.3629]
[1779985314472,53.73,73091.99,0.0,-0.99763,0.0,0.36312]
[1779985314499,53.73,73091.99,0.0,-0.99763,0.0,0.36312]
[1779985314612,53.73,73091.11,0.0,-0.99764,0.0,0.36277]
[1779985318646,53.73,73088.69,0.0,-0.99764,0.0,0.36182]
[1779985319664,53.73,73086.2,0.0,-0.99765,0.0,0.36084]
[1779985320662,53.73,73074.23,0.0,-0.99768,0.0,0.35619]
[1779985321672,53.73,73078.23,0.0,-0.99767,0.0,0.35774]
[1779985322676,53.73,73084.46,0.0,-0.99765,0.0,0.36016]
[1779985324205,53.73,73083.23,0.0,-0.99766,0.0,0.35968]
[1779985324690,53.73,73079.73,0.0,-0.99767,0.0,0.35832]
[1779985326929,53.73,73079.8,0.0,-0.99767,0.0,0.35835]
[1779985326977,53.73,73079.8,0.0,-0.99767,0.0,0.35835]
[1779985327583,53.73,73080.88,0.0,-0.99766,0.0,0.35877]
[1779985327725,53.73,73080.88,0.0,-0.99766,0.0,0.35877]
[1779985327826,53.73,73086.47,0.0,-0.99765,0.0,0.36095]
[1779985328718,53.73,73091.26,0.0,-0.99764,0.0,0.36283]
[1779985330757,53.73,73099.73,0.0,-0.99761,0.0,0.36617]
[1779985331760,53.73,73103.6,0.0,-0.9976,0.0,0.36771]
[1779985334781,53.73,73107.0,0.0,-0.99759,0.0,0.36906]
[1779985337803,53.73,73103.16,0.0,-0.9976,0.0,0.36753]
[1779985338809,53.73,73095.68,0.0,-0.99762,0.0,0.36457]
[1779985339816,53.73,73095.16,0.0,-0.99762,0.0,0.36436]
[1779985341830,53.73,73090.24,0.0,-0.99764,0.0,0.36243]
[1779985342837,53.73,73075.16,0.0,-0.99768,0.0,0.35655]
[1779985343844,53.73,73065.39,0.0,-0.99771,0.0,0.35278]
[1779985344851,53.73,73059.38,0.0,-0.99772,0.0,0.35049]
[1779985345858,53.73,73055.05,0.0,-0.99773,0.0,0.34884]
[1779985346280,53.73,73055.05,0.0,-0.99773,0.0,0.34884]
[1779985346357,53.73,73055.05,0.0,-0.99773,0.0,0.34884]
[1779985346741,53.73,73055.05,0.0,-0.99773,0.0,0.34884]
[1779985350893,53.73,73058.19,0.0,-0.99773,0.0,0.35003]
[1779985352907,53.73,73062.14,0.0,-0.99772,0.0,0.35086]
[1779985357942,53.73,73061.21,0.0,-0.99772,0.0,0.35051]
[1779985361970,53.73,73057.6,0.0,-0.99773,0.0,0.34913]
[1779985362977,53.73,73052.37,0.0,-0.99775,0.0,0.34715]
[1779985363518,53.73,73052.37,0.0,-0.99775,0.0,0.34715]
[1779985364991,53.73,73047.43,0.0,-0.99776,0.0,0.34529]
[1779985366896,53.73,73045.96,0.0,-0.99776,0.0,0.34473]
[1779985367005,53.73,73042.41,0.0,-0.99777,0.0,0.3434]
[1779985369708,53.73,73040.37,0.0,-0.99778,0.0,0.34264]
[1779985369718,53.73,73040.37,0.0,-0.99778,0.0,0.34264]
[1779985369822,53.73,73040.37,0.0,-0.99778,0.0,0.34264]
[1779985369966,53.73,73040.37,0.0,-0.99778,0.0,0.34264]
[1779985370029,53.73,73037.51,0.0,-0.99779,0.0,0.34157]
[1779985372109,53.73,73038.25,0.0,-0.99778,0.0,0.34184]
[1779985372162,53.73,73038.25,0.0,-0.99778,0.0,0.34184]
[1779985372219,53.73,73038.25,0.0,-0.99778,0.0,0.34184]
[1779985372210,53.73,73037.99,0.0,-0.99778,0.0,0.34175]
[1779985378089,53.73,73041.14,0.0,-0.99778,0.0,0.34292]
[1779985382890,53.73,73041.17,0.0,-0.99778,0.0,0.34294]
[1779985382901,53.73,73041.17,0.0,-0.99778,0.0,0.34294]
[1779985382967,53.73,73041.17,0.0,-0.99778,0.0,0.34294]
[1779985387152,53.73,73044.61,0.0,-0.99777,0.0,0.34423]
[1779985389800,53.73,73043.36,0.0,-0.99777,0.0,0.34376]
[1779985389902,53.73,73043.36,0.0,-0.99777,0.0,0.34376]
[1779985389967,53.73,73043.36,0.0,-0.99777,0.0,0.34376]
[1779985390173,53.73,73040.08,0.0,-0.99778,0.0,0.34253]
[1779985392094,53.73,73040.2,0.0,-0.99778,0.0,0.34257]
[1779985392206,53.73,73040.2,0.0,-0.99778,0.0,0.34257]
[1779985392223,53.73,73040.2,0.0,-0.99778,0.0,0.34257]
[1779985392292,53.73,73041.04,0.0,-0.99778,0.0,0.34289]
[1779985395208,53.73,73047.4,0.0,-0.99776,0.0,0.34527]
[1779985396215,53.73,73050.09,0.0,-0.99775,0.0,0.34629]
[1779985398231,53.73,73054.48,0.0,-0.99774,0.0,0.34795]
[1779985399238,53.73,73058.59,0.0,-0.99773,0.0,0.34951]
[1779985401252,53.73,73061.79,0.0,-0.99772,0.0,0.35073]
[1779985401729,53.73,73061.79,0.0,-0.99772,0.0,0.35073]
[1779985401840,53.73,73061.79,0.0,-0.99772,0.0,0.35073]
[1779985401967,53.73,73061.79,0.0,-0.99772,0.0,0.35073]
[1779985407294,53.73,73061.82,0.0,-0.99772,0.0,0.35074]
[1779985407437,53.73,73061.82,0.0,-0.99772,0.0,0.35074]
[1779985407468,53.73,73061.82,0.0,-0.99772,0.0,0.35074]
[1779985407493,53.73,73061.82,0.0,-0.99772,0.0,0.35074]
[1779985407719,53.73,73061.82,0.0,-0.99772,0.0,0.35074]
[1779985410088,53.73,73062.34,0.0,-0.99772,0.0,0.35094]
[1779985410195,53.73,73062.34,0.0,-0.99772,0.0,0.35094]
[1779985410225,53.73,73062.34,0.0,-0.99772,0.0,0.35094]
[1779985410315,53.73,73062.12,0.0,-0.99772,0.0,0.35086]
[1779985413336,53.73,73063.91,0.0,-0.99772,0.0,0.35086]
[1779985414344,53.73,73061.61,0.0,-0.99773,0.0,0.34999]
[1779985416185,53.73,73061.61,0.0,-0.99773,0.0,0.34999]
[1779985416216,53.73,73061.61,0.0,-0.99773,0.0,0.34999]
[1779985416281,53.73,73061.61,0.0,-0.99773,0.0,0.34999]
[1779985418611,53.73,73061.0,0.0,-0.99773,0.0,0.34975]
[1779985418646,53.73,73061.0,0.0,-0.99773,0.0,0.34975]
[1779985418719,53.73,73061.0,0.0,-0.99773,0.0,0.34975]
[1779985418819,53.73,73062.09,0.0,-0.99772,0.0,0.35017]
[1779985424413,53.73,73062.8,0.0,-0.99772,0.0,0.35044]
[1779985428147,53.73,73061.67,0.0,-0.99773,0.0,0.35001]
[1779985428217,53.73,73061.67,0.0,-0.99773,0.0,0.35001]
[1779985428341,53.73,73061.67,0.0,-0.99773,0.0,0.35001]
[1779985430985,53.73,73063.1,0.0,-0.99772,0.0,0.35055]
[1779985431144,53.73,73063.1,0.0,-0.99772,0.0,0.35055]
[1779985431186,53.73,73065.9,0.0,-0.99771,0.0,0.35162]
[1779985432971,53.73,73066.95,0.0,-0.99771,0.0,0.35203]
[1779985433035,53.73,73066.95,0.0,-0.99771,0.0,0.35203]
[1779985433764,53.73,73068.13,0.0,-0.99771,0.0,0.35248]
[1779985433819,53.73,73068.13,0.0,-0.99771,0.0,0.35248]
[1779985433979,53.73,73068.13,0.0,-0.99771,0.0,0.35248]
[1779985434024,53.73,73065.96,0.0,-0.99771,0.0,0.35165]
[1779985436968,53.73,73066.9,0.0,-0.99771,0.0,0.35201]
[1779985436996,53.73,73066.9,0.0,-0.99771,0.0,0.35201]
[1779985440974,53.73,73066.44,0.0,-0.99771,0.0,0.35183]
[1779985441061,53.73,73066.44,0.0,-0.99771,0.0,0.35183]
[1779985441217,53.73,73066.44,0.0,-0.99771,0.0,0.35183]
[1779985441267,53.73,73066.44,0.0,-0.99771,0.0,0.35183]
[1779985443051,53.73,73062.74,0.0,-0.99772,0.0,0.35042]
[1779985443119,53.73,73062.74,0.0,-0.99772,0.0,0.35042]
[1779985443229,53.73,73062.74,0.0,-0.99772,0.0,0.35042]
[1779985443292,53.73,73062.9,0.0,-0.99772,0.0,0.35048]
[1779985444968,53.73,73062.91,0.0,-0.99772,0.0,0.35048]
[1779985445079,53.73,73062.91,0.0,-0.99772,0.0,0.35048]
[1779985445172,53.73,73067.05,0.0,-0.99771,0.0,0.35206]
[1779985446969,53.73,73067.37,0.0,-0.99771,0.0,0.35219]
[1779985447075,53.73,73067.37,0.0,-0.99771,0.0,0.35219]
[1779985450595,53.73,73077.11,0.0,-0.99768,0.0,0.35594]
[1779985451602,53.73,73079.03,0.0,-0.99768,0.0,0.35668]
[1779985454318,53.73,73085.95,0.0,-0.99766,0.0,0.35937]
[1779985454624,53.73,73098.09,0.0,-0.99763,0.0,0.36413]
[1779985455631,53.73,73104.63,0.0,-0.99761,0.0,0.36672]
[1779985456638,53.73,73104.42,0.0,-0.99761,0.0,0.36663]
[1779985460666,53.73,73108.56,0.0,-0.9976,0.0,0.36828]
[1779985461811,53.73,73108.56,0.0,-0.9976,0.0,0.36828]
[1779985461918,53.73,73108.56,0.0,-0.9976,0.0,0.36828]
[1779985461972,53.73,73108.56,0.0,-0.9976,0.0,0.36828]
[1779985461980,53.73,73111.84,0.0,-0.99759,0.0,0.36959]
[1779985464694,53.73,73114.0,0.0,-0.99758,0.0,0.37045]
[1779985465701,53.73,73124.69,0.0,-0.99755,0.0,0.37475]
[1779985467733,53.73,73133.76,0.0,-0.99752,0.0,0.37843]
[1779985468543,53.73,73133.76,0.0,-0.99752,0.0,0.37843]
[1779985468734,53.73,73140.46,0.0,-0.9975,0.0,0.38117]
[1779985469749,53.73,73134.74,0.0,-0.99752,0.0,0.37883]
[1779985470836,53.73,73134.74,0.0,-0.99752,0.0,0.37883]
[1779985471377,53.73,73134.74,0.0,-0.99752,0.0,0.37883]
[1779985470886,53.73,73135.36,0.0,-0.99752,0.0,0.37909]
[1779985471769,53.73,73165.28,0.0,-0.99743,0.0,0.39074]
[1779985472772,53.73,73172.91,0.0,-0.99741,0.0,0.39395]
[1779985473779,53.73,73169.06,0.0,-0.99742,0.0,0.39232]
[1779985474786,53.73,73164.81,0.0,-0.99744,0.0,0.39054]
[1779985476800,53.73,73171.86,0.0,-0.99741,0.0,0.3935]
[1779985477807,53.73,73173.44,0.0,-0.99741,0.0,0.39417]
[1779985478520,53.73,73173.44,0.0,-0.99741,0.0,0.39417]
[1779985478717,53.73,73173.44,0.0,-0.99741,0.0,0.39417]
[1779985478814,53.73,73174.16,0.0,-0.99741,0.0,0.39448]
[1779985479821,53.73,73171.71,0.0,-0.99742,0.0,0.39344]
[1779985483849,53.73,73165.15,0.0,-0.99743,0.0,0.39068]
[1779985484856,53.73,73161.11,0.0,-0.99745,0.0,0.38899]
[1779985485863,53.73,73152.57,0.0,-0.99747,0.0,0.38544]
[1779985486870,53.73,73147.3,0.0,-0.99749,0.0,0.38326]
[1779985487877,53.73,73144.44,0.0,-0.9975,0.0,0.38209]
[1779985488884,53.73,73137.3,0.0,-0.99752,0.0,0.37916]
[1779985489891,53.73,73134.29,0.0,-0.99753,0.0,0.37793]
[1779985490897,53.73,73132.0,0.0,-0.99753,0.0,0.377]
[1779985491905,53.73,73129.69,0.0,-0.99754,0.0,0.37606]
[1779985496940,53.73,73129.32,0.0,-0.99754,0.0,0.37591]
[1779985498954,53.73,73132.49,0.0,-0.99753,0.0,0.3772]
[1779985500968,53.73,73138.88,0.0,-0.99751,0.0,0.37981]
[1779985501975,53.73,73156.41,0.0,-0.99746,0.0,0.38703]
[1779985502982,53.73,73159.24,0.0,-0.99745,0.0,0.38821]
[1779985503989,53.73,73157.86,0.0,-0.99746,0.0,0.38764]
[1779985504996,53.73,73154.47,0.0,-0.99747,0.0,0.38623]
[1779985506003,53.73,73151.86,0.0,-0.99747,0.0,0.38515]
[1779985509026,53.73,73145.55,0.0,-0.99749,0.0,0.38254]
[1779985510033,53.73,73141.85,0.0,-0.9975,0.0,0.38102]
[1779985512047,53.73,73132.83,0.0,-0.99753,0.0,0.37734]
[1779985513056,53.73,73124.2,0.0,-0.99756,0.0,0.37384]
[1779985514061,53.73,73120.86,0.0,-0.99756,0.0,0.3725]
[1779985515068,53.73,73119.4,0.0,-0.99757,0.0,0.37191]
[1779985517086,53.73,73128.82,0.0,-0.99754,0.0,0.37571]
[1779985518103,53.73,73130.71,0.0,-0.99754,0.0,0.37648]
[1779985523139,53.73,73130.62,0.0,-0.99754,0.0,0.37644]
[1779985525153,53.73,73127.27,0.0,-0.99755,0.0,0.37508]
[1779985528555,53.73,73129.04,0.0,-0.99754,0.0,0.3758]
[1779985528596,53.73,73129.04,0.0,-0.99754,0.0,0.3758]
[1779985528718,53.73,73129.04,0.0,-0.99754,0.0,0.3758]
[1779985529181,53.73,73119.27,0.0,-0.99757,0.0,0.37186]
[1779985530188,53.73,73106.7,0.0,-0.99761,0.0,0.36684]
[1779985531195,53.73,73107.49,0.0,-0.99761,0.0,0.36645]
[1779985533209,53.73,73104.36,0.0,-0.99762,0.0,0.36521]
[1779985535223,53.73,73100.53,0.0,-0.99763,0.0,0.3637]
[1779985536230,53.73,73098.16,0.0,-0.99763,0.0,0.36277]
[1779985537237,53.73,73094.02,0.0,-0.99765,0.0,0.36114]
[1779985540258,53.73,73091.17,0.0,-0.99765,0.0,0.36003]
[1779985545293,53.73,73092.14,0.0,-0.99765,0.0,0.36041]
[1779985546300,53.73,73087.36,0.0,-0.99766,0.0,0.35854]
[1779985547307,53.73,73082.09,0.0,-0.99768,0.0,0.3565]
[1779985550328,53.73,73077.93,0.0,-0.99769,0.0,0.35489]
[1779985554356,53.73,73064.77,0.0,-0.99773,0.0,0.34984]
[1779985555363,53.73,73058.39,0.0,-0.99774,0.0,0.34742]
[1779985559399,53.73,73055.9,0.0,-0.99775,0.0,0.34648]
[1779985564437,53.73,73055.77,0.0,-0.99775,0.0,0.34643]
[1779985565445,53.73,73051.43,0.0,-0.99776,0.0,0.34479]
[1779985567459,53.73,73053.92,0.0,-0.99775,0.0,0.34573]
[1779985568975,53.73,73054.45,0.0,-0.99775,0.0,0.34593]
[1779985569160,53.73,73054.45,0.0,-0.99775,0.0,0.34593]
[1779985569220,53.73,73054.45,0.0,-0.99775,0.0,0.34593]
[1779985569332,53.73,73054.45,0.0,-0.99775,0.0,0.34593]
[1779985571221,53.73,73056.97,0.0,-0.99775,0.0,0.34688]
[1779985571344,53.73,73056.97,0.0,-0.99775,0.0,0.34688]
[1779985575218,53.73,73055.2,0.0,-0.99775,0.0,0.34621]
[1779985575228,53.73,73055.2,0.0,-0.99775,0.0,0.34621]
[1779985578436,53.73,73055.48,0.0,-0.99775,0.0,0.34632]
[1779985578471,53.73,73055.48,0.0,-0.99775,0.0,0.34632]
[1779985578483,53.73,73055.48,0.0,-0.99775,0.0,0.34632]
[1779985578721,53.73,73055.45,0.0,-0.99775,0.0,0.34631]
[1779985579217,53.73,73055.45,0.0,-0.99775,0.0,0.34631]
[1779985579292,53.73,73055.45,0.0,-0.99775,0.0,0.34631]
[1779985579319,53.73,73055.45,0.0,-0.99775,0.0,0.34631]
[1779985581217,53.73,73055.45,0.0,-0.99775,0.0,0.34631]
[1779985581326,53.73,73055.45,0.0,-0.99775,0.0,0.34631]
[1779985583217,53.73,73055.79,0.0,-0.99775,0.0,0.34644]
[1779985583325,53.73,73055.79,0.0,-0.99775,0.0,0.34644]
[1779985583466,53.73,73055.79,0.0,-0.99775,0.0,0.34644]
[1779985583578,53.73,73055.17,0.0,-0.99775,0.0,0.3462]
[1779985584583,53.73,73063.31,0.0,-0.99773,0.0,0.34929]
[1779985585587,53.73,73064.86,0.0,-0.99773,0.0,0.34988]
[1779985586594,53.73,73062.26,0.0,-0.99773,0.0,0.34889]
[1779985588118,53.73,73062.26,0.0,-0.99773,0.0,0.34889]
[1779985588180,53.73,73062.26,0.0,-0.99773,0.0,0.34889]
[1779985588209,53.73,73058.1,0.0,-0.99774,0.0,0.34731]
[1779985591968,53.73,73057.57,0.0,-0.99774,0.0,0.34711]
[1779985592080,53.73,73057.57,0.0,-0.99774,0.0,0.34711]
[1779985594299,53.73,73055.23,0.0,-0.99776,0.0,0.34555]
[1779985594333,53.73,73055.23,0.0,-0.99776,0.0,0.34555]
[1779985594468,53.73,73055.23,0.0,-0.99776,0.0,0.34555]
[1779985594578,53.73,73055.14,0.0,-0.99776,0.0,0.34552]
[1779985594718,53.73,73055.14,0.0,-0.99776,0.0,0.34552]
[1779985594823,53.73,73055.14,0.0,-0.99776,0.0,0.34552]
[1779985595544,53.73,73056.31,0.0,-0.99775,0.0,0.34596]
[1779985595594,53.73,73056.31,0.0,-0.99775,0.0,0.34596]
[1779985595725,53.73,73056.31,0.0,-0.99775,0.0,0.34596]
[1779985595751,53.73,73055.96,0.0,-0.99775,0.0,0.34583]
[1779985597971,53.73,73056.94,0.0,-0.99775,0.0,0.3462]
[1779985598081,53.73,73056.94,0.0,-0.99775,0.0,0.3462]
[1779985598217,53.73,73056.94,0.0,-0.99775,0.0,0.3462]
[1779985598329,53.73,73056.94,0.0,-0.99775,0.0,0.3462]
[1779985599328,53.73,73058.21,0.0,-0.99775,0.0,0.34668]
[1779985599416,53.73,73063.44,0.0,-0.99773,0.0,0.34866]
[1779985599712,53.73,73063.44,0.0,-0.99773,0.0,0.34866]
[1779985599968,53.73,73063.44,0.0,-0.99773,0.0,0.34866]
[1779985600069,53.73,73071.85,0.0,-0.99771,0.0,0.35187]
[1779985600998,53.73,73071.85,0.0,-0.99771,0.0,0.35187]
[1779985601066,53.73,73081.65,0.0,-0.99768,0.0,0.35564]
[1779985601969,53.73,73081.65,0.0,-0.99768,0.0,0.35564]
[1779985602060,53.73,73081.65,0.0,-0.99768,0.0,0.35564]
[1779985602162,53.73,73084.31,0.0,-0.99768,0.0,0.35667]
[1779985603968,53.73,73083.26,0.0,-0.99768,0.0,0.35626]
[1779985604047,53.73,73083.26,0.0,-0.99768,0.0,0.35626]
[1779985604112,53.73,73086.03,0.0,-0.99767,0.0,0.35734]
[1779985604723,53.73,73082.21,0.0,-0.99768,0.0,0.35586]
[1779985607969,53.73,73081.41,0.0,-0.99768,0.0,0.35555]
[1779985608007,53.73,73081.41,0.0,-0.99768,0.0,0.35555]
[1779985611968,53.73,73080.37,0.0,-0.99769,0.0,0.35515]
[1779985612049,53.73,73080.37,0.0,-0.99769,0.0,0.35515]
[1779985612217,53.73,73080.37,0.0,-0.99769,0.0,0.35515]
[1779985612249,53.73,73080.37,0.0,-0.99769,0.0,0.35515]
[1779985615194,53.73,73081.13,0.0,-0.99769,0.0,0.35544]
[1779985615209,53.73,73081.13,0.0,-0.99769,0.0,0.35544]
[1779985615219,53.73,73081.13,0.0,-0.99769,0.0,0.35544]
[1779985615296,53.73,73080.17,0.0,-0.99769,0.0,0.35507]
[1779985615969,53.73,73080.17,0.0,-0.99769,0.0,0.35507]
[1779985616004,53.73,73080.17,0.0,-0.99769,0.0,0.35507]
[1779985616219,53.73,73080.17,0.0,-0.99769,0.0,0.35507]
[1779985616353,53.73,73080.17,0.0,-0.99769,0.0,0.35507]
[1779985618174,53.73,73081.76,0.0,-0.99768,0.0,0.35568]
[1779985618558,53.73,73080.36,0.0,-0.99769,0.0,0.35514]
[1779985618718,53.73,73080.36,0.0,-0.99769,0.0,0.35514]
[1779985618783,53.73,73080.36,0.0,-0.99769,0.0,0.35514]
[1779985618829,53.73,73071.77,0.0,-0.99771,0.0,0.35184]
[1779985619836,53.73,73067.19,0.0,-0.99772,0.0,0.35009]
[1779985621973,53.73,73066.4,0.0,-0.99773,0.0,0.34979]
[1779985622041,53.73,73066.4,0.0,-0.99773,0.0,0.34979]
[1779985622219,53.73,73066.4,0.0,-0.99773,0.0,0.34979]
[1779985622283,53.73,73066.4,0.0,-0.99773,0.0,0.34979]
[1779985622402,53.73,73066.4,0.0,-0.99773,0.0,0.34979]
[1779985622467,53.73,73066.4,0.0,-0.99773,0.0,0.34979]
[1779985622504,53.73,73071.51,0.0,-0.99771,0.0,0.35174]
[1779985623864,53.73,73074.03,0.0,-0.9977,0.0,0.35271]
[1779985626381,53.73,73072.52,0.0,-0.99771,0.0,0.35213]
[1779985626408,53.73,73072.52,0.0,-0.99771,0.0,0.35213]
[1779985626468,53.73,73072.52,0.0,-0.99771,0.0,0.35213]
[1779985626509,53.73,73077.09,0.0,-0.9977,0.0,0.35388]
[1779985627080,53.73,73077.09,0.0,-0.9977,0.0,0.35388]
[1779985627184,53.73,73077.09,0.0,-0.9977,0.0,0.35388]
[1779985627220,53.73,73077.09,0.0,-0.9977,0.0,0.35388]
[1779985627421,53.73,73081.57,0.0,-0.99768,0.0,0.35561]
[1779985631267,53.73,73082.0,0.0,-0.99768,0.0,0.35578]
[1779985631295,53.73,73089.41,0.0,-0.99766,0.0,0.35865]
[1779985631921,53.73,73098.76,0.0,-0.99764,0.0,0.36231]
[1779985633560,53.73,73098.76,0.0,-0.99764,0.0,0.36231]
[1779985632928,53.73,73099.71,0.0,-0.99763,0.0,0.36268]
[1779985637963,53.73,73104.85,0.0,-0.99762,0.0,0.36471]
[1779985639977,53.73,73100.79,0.0,-0.99763,0.0,0.36311]
[1779985645014,53.73,73099.5,0.0,-0.99763,0.0,0.3626]
[1779985647068,53.73,73098.85,0.0,-0.99764,0.0,0.36234]
[1779985647174,53.73,73098.85,0.0,-0.99764,0.0,0.36234]
[1779985647222,53.73,73098.85,0.0,-0.99764,0.0,0.36234]
[1779985647274,53.73,73094.7,0.0,-0.99765,0.0,0.36072]
[1779985652067,53.73,73097.14,0.0,-0.99765,0.0,0.36098]
[1779985654088,53.73,73092.65,0.0,-0.99766,0.0,0.35923]
[1779985655094,53.73,73084.02,0.0,-0.99768,0.0,0.35587]
[1779985657108,53.73,73086.27,0.0,-0.99768,0.0,0.35675]
[1779985659122,53.73,73083.98,0.0,-0.99768,0.0,0.35586]
[1779985660129,53.73,73081.14,0.0,-0.99769,0.0,0.35476]
[1779985663471,53.73,73080.7,0.0,-0.99769,0.0,0.35459]
[1779985663539,53.73,73080.7,0.0,-0.99769,0.0,0.35459]
[1779985663568,53.73,73081.93,0.0,-0.99769,0.0,0.35507]
[1779985663721,53.73,73081.93,0.0,-0.99769,0.0,0.35507]
[1779985665165,53.73,73076.45,0.0,-0.9977,0.0,0.35296]
[1779985671207,53.73,73077.18,0.0,-0.9977,0.0,0.35324]
[1779985674228,53.73,73080.0,0.0,-0.99769,0.0,0.35432]
[1779985677015,53.73,73080.99,0.0,-0.99769,0.0,0.3547]
[1779985677125,53.73,73080.99,0.0,-0.99769,0.0,0.3547]
[1779985677254,53.73,73080.99,0.0,-0.99769,0.0,0.3547]
[1779985677327,53.73,73080.98,0.0,-0.99769,0.0,0.3547]
[1779985679264,53.73,73077.6,0.0,-0.9977,0.0,0.3534]
[1779985682285,53.73,73075.53,0.0,-0.99771,0.0,0.3526]
[1779985683409,53.73,73075.53,0.0,-0.99771,0.0,0.3526]
[1779985683470,53.73,73075.53,0.0,-0.99771,0.0,0.3526]
[1779985683506,53.73,73075.53,0.0,-0.99771,0.0,0.3526]
[1779985683568,53.73,73074.91,0.0,-0.99771,0.0,0.35237]
[1779985683741,53.73,73074.91,0.0,-0.99771,0.0,0.35237]
[1779985688327,53.73,73066.72,0.0,-0.99773,0.0,0.34924]
[1779985689334,53.73,73058.51,0.0,-0.99775,0.0,0.34612]
[1779985690341,53.73,73055.59,0.0,-0.99776,0.0,0.34502]
[1779985691350,53.73,73052.63,0.0,-0.99777,0.0,0.34391]
[1779985692357,53.73,73058.42,0.0,-0.99775,0.0,0.34609]
[1779985696595,53.73,73059.12,0.0,-0.99775,0.0,0.34635]
[1779985696707,53.73,73059.21,0.0,-0.99775,0.0,0.34639]
[1779985696719,53.73,73059.21,0.0,-0.99775,0.0,0.34639]
[1779985697396,53.73,73058.84,0.0,-0.99775,0.0,0.34625]
[1779985698399,53.73,73050.56,0.0,-0.99777,0.0,0.34313]
[1779985699406,53.73,73048.36,0.0,-0.99778,0.0,0.34231]
[1779985704674,53.73,73049.83,0.0,-0.99777,0.0,0.34286]
[1779985704725,53.73,73049.83,0.0,-0.99777,0.0,0.34286]
[1779985704790,53.73,73049.83,0.0,-0.99777,0.0,0.34286]
[1779985704969,53.73,73049.83,0.0,-0.99777,0.0,0.34286]
[1779985705448,53.73,73050.07,0.0,-0.99777,0.0,0.34295]
[1779985708469,53.73,73052.27,0.0,-0.99777,0.0,0.34377]
[1779985712514,53.73,73053.16,0.0,-0.99777,0.0,0.34344]
[1779985712622,53.73,73053.16,0.0,-0.99777,0.0,0.34344]
[1779985712616,53.73,73052.99,0.0,-0.99777,0.0,0.34338]
[1779985712723,53.73,73052.99,0.0,-0.99777,0.0,0.34338]
[1779985713504,53.73,73050.91,0.0,-0.99778,0.0,0.3426]
[1779985718539,53.73,73051.83,0.0,-0.99777,0.0,0.34294]
[1779985719546,53.73,73053.73,0.0,-0.99777,0.0,0.34366]
[1779985723574,53.73,73051.82,0.0,-0.99777,0.0,0.34294]
[1779985724581,53.73,73054.59,0.0,-0.99777,0.0,0.34398]
[1779985725588,53.73,73059.32,0.0,-0.99775,0.0,0.34576]
[1779985727344,53.73,73058.98,0.0,-0.99775,0.0,0.34563]
[1779985727468,53.73,73058.98,0.0,-0.99775,0.0,0.34563]
[1779985727587,53.73,73058.98,0.0,-0.99775,0.0,0.34563]
[1779985727602,53.73,73057.73,0.0,-0.99776,0.0,0.34516]
[1779985727721,53.73,73057.73,0.0,-0.99776,0.0,0.34516]
[1779985728609,53.73,73052.98,0.0,-0.99777,0.0,0.34338]
[1779985732638,53.73,73058.79,0.0,-0.99775,0.0,0.34556]
[1779985733644,53.73,73061.57,0.0,-0.99775,0.0,0.34661]
[1779985736584,53.73,73061.93,0.0,-0.99775,0.0,0.34675]
[1779985736665,53.73,73062.21,0.0,-0.99775,0.0,0.34685]
[1779985736719,53.73,73062.21,0.0,-0.99775,0.0,0.34685]
[1779985736727,53.73,73062.21,0.0,-0.99775,0.0,0.34685]
[1779985736968,53.73,73062.21,0.0,-0.99775,0.0,0.34685]
[1779985737672,53.73,73062.3,0.0,-0.99775,0.0,0.34689]
[1779985740693,53.73,73057.9,0.0,-0.99776,0.0,0.34523]
[1779985745391,53.73,73057.45,0.0,-0.99776,0.0,0.34506]
[1779985745467,53.73,73057.45,0.0,-0.99776,0.0,0.34506]
[1779985745500,53.73,73057.45,0.0,-0.99776,0.0,0.34506]
[1779985745595,53.73,73055.38,0.0,-0.99776,0.0,0.34428]
[1779985745721,53.73,73055.38,0.0,-0.99776,0.0,0.34428]
[1779985750902,53.73,73057.15,0.0,-0.99776,0.0,0.34494]
[1779985750970,53.73,73057.15,0.0,-0.99776,0.0,0.34494]
[1779985751013,53.73,73057.15,0.0,-0.99776,0.0,0.34494]
[1779985751224,53.73,73057.15,0.0,-0.99776,0.0,0.34494]
[1779985751238,53.73,73057.46,0.0,-0.99776,0.0,0.34506]
[1779985754791,53.73,73054.23,0.0,-0.99777,0.0,0.34384]
[1779985755930,53.73,73054.23,0.0,-0.99777,0.0,0.34384]
[1779985755973,53.73,73054.23,0.0,-0.99777,0.0,0.34384]
[1779985756039,53.73,73054.23,0.0,-0.99777,0.0,0.34384]
[1779985756151,53.73,73054.23,0.0,-0.99777,0.0,0.34384]
[1779985756220,53.73,73054.23,0.0,-0.99777,0.0,0.34384]
[1779985756230,53.73,73053.25,0.0,-0.99777,0.0,0.34348]
[1779985759827,53.73,73049.59,0.0,-0.99778,0.0,0.34211]
[1779985762929,53.73,73049.81,0.0,-0.99778,0.0,0.34219]
[1779985762933,53.73,73049.81,0.0,-0.99778,0.0,0.34219]
[1779985762967,53.73,73049.81,0.0,-0.99778,0.0,0.34219]
[1779985763030,53.73,73048.83,0.0,-0.99778,0.0,0.34182]
[1779985766875,53.73,73046.94,0.0,-0.99779,0.0,0.34112]
[1779985768515,53.73,73046.94,0.0,-0.99779,0.0,0.34112]
[1779985768626,53.73,73046.94,0.0,-0.99779,0.0,0.34112]
[1779985768616,53.73,73048.21,0.0,-0.99778,0.0,0.34159]
[1779985768718,53.73,73048.21,0.0,-0.99778,0.0,0.34159]
[1779985768786,53.73,73048.21,0.0,-0.99778,0.0,0.34159]
[1779985769897,53.73,73047.72,0.0,-0.99778,0.0,0.34141]
[1779985770904,53.73,73049.44,0.0,-0.99778,0.0,0.34205]
[1779985771968,53.73,73049.44,0.0,-0.99778,0.0,0.34205]
[1779985772052,53.73,73049.44,0.0,-0.99778,0.0,0.34205]
[1779985772070,53.73,73049.68,0.0,-0.99778,0.0,0.34148]
[1779985775969,53.73,73049.43,0.0,-0.99778,0.0,0.34138]
[1779985776082,53.73,73049.43,0.0,-0.99778,0.0,0.34138]
[1779985776181,53.73,73049.65,0.0,-0.99778,0.0,0.34146]
[1779985778960,53.73,73047.13,0.0,-0.99779,0.0,0.34053]
[1779985779975,53.73,73047.13,0.0,-0.99779,0.0,0.34053]
[1779985780090,53.73,73047.13,0.0,-0.99779,0.0,0.34053]
[1779985780144,53.73,73047.44,0.0,-0.99779,0.0,0.34064]
[1779985781423,53.73,73047.44,0.0,-0.99779,0.0,0.34064]
[1779985781543,53.73,73047.44,0.0,-0.99779,0.0,0.34064]
[1779985781654,53.73,73047.44,0.0,-0.99779,0.0,0.34064]
[1779985781728,53.73,73038.69,0.0,-0.99781,0.0,0.33739]
[1779985781888,53.73,73038.69,0.0,-0.99781,0.0,0.33739]
[1779985781981,53.73,73032.57,0.0,-0.99783,0.0,0.33514]
[1779985783971,53.73,73032.75,0.0,-0.99783,0.0,0.33521]
[1779985784110,53.73,73032.75,0.0,-0.99783,0.0,0.33521]
[1779985784137,53.73,73032.96,0.0,-0.99783,0.0,0.33528]
[1779985785587,53.73,73032.96,0.0,-0.99783,0.0,0.33528]
[1779985785694,53.73,73032.96,0.0,-0.99783,0.0,0.33528]
[1779985785627,53.73,73032.64,0.0,-0.99783,0.0,0.33517]
[1779985786009,53.73,73030.02,0.0,-0.99783,0.0,0.3342]
[1779985787016,53.73,73027.14,0.0,-0.99784,0.0,0.33315]
[1779985787970,53.73,73027.14,0.0,-0.99784,0.0,0.33315]
[1779985788136,53.73,73027.14,0.0,-0.99784,0.0,0.33315]
[1779985788237,53.73,73028.56,0.0,-0.99784,0.0,0.33367]
[1779985791044,53.73,73026.52,0.0,-0.99784,0.0,0.33292]
[1779985791969,53.73,73026.52,0.0,-0.99784,0.0,0.33292]
[1779985792081,53.73,73026.52,0.0,-0.99784,0.0,0.33292]
[1779985792178,53.73,73025.97,0.0,-0.99784,0.0,0.33272]
[1779985793970,53.73,73026.11,0.0,-0.99784,0.0,0.33277]
[1779985794076,53.73,73026.11,0.0,-0.99784,0.0,0.33277]
[1779985794183,53.73,73026.11,0.0,-0.99784,0.0,0.33277]
[1779985794197,53.73,73026.11,0.0,-0.99784,0.0,0.33277]
[1779985794217,53.73,73026.11,0.0,-0.99784,0.0,0.33277]
[1779985794410,53.73,73026.11,0.0,-0.99784,0.0,0.33277]
[1779985794511,53.73,73026.58,0.0,-0.99784,0.0,0.33295]
[1779985795971,53.73,73027.8,0.0,-0.99784,0.0,0.33339]
[1779985796018,53.73,73027.8,0.0,-0.99784,0.0,0.33339]
[1779985796218,53.73,73027.8,0.0,-0.99784,0.0,0.33339]
[1779985796276,53.73,73027.8,0.0,-0.99784,0.0,0.33339]
[1779985796317,53.73,73027.72,0.0,-0.99784,0.0,0.33336]
[1779985799972,53.73,73027.1,0.0,-0.99784,0.0,0.33314]
[1779985800081,53.73,73027.1,0.0,-0.99784,0.0,0.33314]
[1779985800108,53.73,73026.68,0.0,-0.99784,0.0,0.33298]
[1779985802121,53.73,73028.11,0.0,-0.99784,0.0,0.3335]
[1779985803129,53.73,73029.55,0.0,-0.99784,0.0,0.33403]
[1779985803973,53.73,73029.55,0.0,-0.99784,0.0,0.33403]
[1779985804250,53.73,73029.55,0.0,-0.99784,0.0,0.33403]
[1779985804256,53.73,73032.03,0.0,-0.99783,0.0,0.33494]
[1779985805148,53.73,73034.87,0.0,-0.99782,0.0,0.33599]
[1779985806352,53.73,73034.87,0.0,-0.99782,0.0,0.33599]
[1779985806378,53.73,73034.87,0.0,-0.99782,0.0,0.33599]
[1779985806467,53.73,73034.87,0.0,-0.99782,0.0,0.33599]
[1779985806597,53.73,73034.87,0.0,-0.99782,0.0,0.33599]
[1779985806723,53.73,73034.87,0.0,-0.99782,0.0,0.33599]
[1779985806698,53.73,73037.96,0.0,-0.99781,0.0,0.33712]
[1779985807719,53.73,73037.96,0.0,-0.99781,0.0,0.33712]
[1779985807742,53.73,73039.43,0.0,-0.99781,0.0,0.33767]
[1779985807832,53.73,73039.43,0.0,-0.99781,0.0,0.33767]
[1779985808167,53.73,73037.36,0.0,-0.99782,0.0,0.3369]
[1779985812195,53.73,73039.35,0.0,-0.99781,0.0,0.33764]
[1779985813202,53.73,73040.37,0.0,-0.99781,0.0,0.33802]
[1779985814209,53.73,73038.13,0.0,-0.99781,0.0,0.33719]
[1779985815216,53.73,73036.57,0.0,-0.99782,0.0,0.33661]
[1779985816223,53.73,73038.25,0.0,-0.99781,0.0,0.33723]
[1779985818281,53.73,73039.91,0.0,-0.99781,0.0,0.33785]
[1779985820251,53.73,73042.34,0.0,-0.9978,0.0,0.33875]
[1779985825287,53.73,73042.27,0.0,-0.9978,0.0,0.33872]
[1779985828308,53.73,73043.2,0.0,-0.9978,0.0,0.33906]
[1779985830322,53.73,73044.6,0.0,-0.9978,0.0,0.33958]
[1779985831329,53.73,73047.02,0.0,-0.99779,0.0,0.33982]
[1779985832339,53.73,73051.3,0.0,-0.99778,0.0,0.34142]
[1779985837377,53.73,73051.02,0.0,-0.99778,0.0,0.34131]
[1779985839390,53.73,73045.48,0.0,-0.9978,0.0,0.33925]
[1779985840398,53.73,73042.04,0.0,-0.99781,0.0,0.33798]
[1779985841405,53.73,73040.22,0.0,-0.99781,0.0,0.3373]
[1779985845435,53.73,73045.08,0.0,-0.9978,0.0,0.3391]
[1779985846440,53.73,73051.37,0.0,-0.99778,0.0,0.34144]
[1779985847227,53.73,73051.37,0.0,-0.99778,0.0,0.34144]
[1779985847447,53.73,73060.36,0.0,-0.99776,0.0,0.34482]
[1779985848454,53.73,73060.42,0.0,-0.99776,0.0,0.34484]
[1779985849392,53.73,73060.42,0.0,-0.99776,0.0,0.34484]
[1779985851475,53.73,73063.59,0.0,-0.99775,0.0,0.34603]
[1779985852482,53.73,73064.77,0.0,-0.99775,0.0,0.34648]
[1779985857517,53.73,73063.73,0.0,-0.99775,0.0,0.34609]
[1779985858524,53.73,73061.04,0.0,-0.99776,0.0,0.34507]
[1779985858921,53.73,73061.04,0.0,-0.99776,0.0,0.34507]
[1779985860539,53.73,73054.27,0.0,-0.99778,0.0,0.34253]
[1779985861645,53.73,73054.27,0.0,-0.99778,0.0,0.34253]
[1779985861672,53.73,73040.32,0.0,-0.99781,0.0,0.33734]
[1779985862553,53.73,73039.05,0.0,-0.99782,0.0,0.33687]
[1779985867588,53.73,73038.86,0.0,-0.99782,0.0,0.3368]
[1779985872623,53.73,73033.8,0.0,-0.99783,0.0,0.33494]
[1779985873630,53.73,73023.59,0.0,-0.99786,0.0,0.33121]
[1779985873982,53.73,73023.59,0.0,-0.99786,0.0,0.33121]
[1779985874637,53.73,73024.03,0.0,-0.99785,0.0,0.33137]
[1779985879672,53.73,73023.83,0.0,-0.99785,0.0,0.33129]
[1779985883700,53.73,73026.02,0.0,-0.99785,0.0,0.33209]
[1779985887728,53.73,73027.31,0.0,-0.99785,0.0,0.33256]
[1779985892767,53.73,73023.22,0.0,-0.99786,0.0,0.33043]
[1779985894781,53.73,73024.15,0.0,-0.99786,0.0,0.33076]
[1779985899816,53.73,73024.09,0.0,-0.99786,0.0,0.33074]
[1779985904851,53.73,73023.12,0.0,-0.99786,0.0,0.33039]
[1779985908231,53.73,73023.79,0.0,-0.99786,0.0,0.33063]
[1779985908469,53.73,73023.79,0.0,-0.99786,0.0,0.33063]
[1779985908555,53.73,73023.79,0.0,-0.99786,0.0,0.33063]
[1779985913918,53.73,73022.62,0.0,-0.99786,0.0,0.33021]
[1779985915819,53.73,73022.62,0.0,-0.99786,0.0,0.33021]
[1779985915973,53.73,73022.52,0.0,-0.99786,0.0,0.33017]
[1779985916749,53.73,73022.52,0.0,-0.99786,0.0,0.33017]
[1779985916819,53.73,73022.28,0.0,-0.99786,0.0,0.33008]
[1779985921977,53.73,73031.94,0.0,-0.99784,0.0,0.3336]
[1779985922988,53.73,73034.17,0.0,-0.99783,0.0,0.33442]
[1779985923995,53.73,73038.44,0.0,-0.99782,0.0,0.33599]
[1779985929033,53.73,73038.45,0.0,-0.99782,0.0,0.33599]
[1779985932064,53.73,73043.02,0.0,-0.99781,0.0,0.33768]
[1779985933696,53.73,73043.02,0.0,-0.99781,0.0,0.33768]
[1779985933765,53.73,73053.63,0.0,-0.99778,0.0,0.34163]
[1779985934772,53.73,73059.25,0.0,-0.99777,0.0,0.34373]
[1779985936092,53.73,73055.95,0.0,-0.99777,0.0,0.34249]
[1779985938106,53.73,73058.25,0.0,-0.99777,0.0,0.34336]
[1779985943141,53.73,73060.0,0.0,-0.99776,0.0,0.34401]
[1779985948176,53.73,73059.17,0.0,-0.99777,0.0,0.3437]
[1779985950904,53.73,73058.92,0.0,-0.99777,0.0,0.34361]
[1779985950967,53.73,73058.96,0.0,-0.99777,0.0,0.34362]
[1779985951010,53.73,73058.96,0.0,-0.99777,0.0,0.34362]
[1779985951219,53.73,73058.96,0.0,-0.99777,0.0,0.34362]
[1779985951248,53.73,73058.62,0.0,-0.99777,0.0,0.34283]
[1779985955226,53.73,73066.35,0.0,-0.99775,0.0,0.34574]
[1779985956233,53.73,73069.04,0.0,-0.99774,0.0,0.34675]
[1779985961270,53.73,73070.29,0.0,-0.99774,0.0,0.34723]
[1779985963557,53.73,73069.78,0.0,-0.99774,0.0,0.34703]
[1779985963674,53.73,73069.78,0.0,-0.99774,0.0,0.34703]
[1779985963722,53.73,73069.78,0.0,-0.99774,0.0,0.34703]
[1779985963776,53.73,73069.61,0.0,-0.99774,0.0,0.34697]
[1779985967310,53.73,73073.32,0.0,-0.99773,0.0,0.34838]
[1779985970331,53.73,73071.06,0.0,-0.99774,0.0,0.34752]
[1779985973412,53.73,73070.9,0.0,-0.99774,0.0,0.34746]
[1779985973424,53.73,73070.9,0.0,-0.99774,0.0,0.34746]
[1779985973468,53.73,73070.9,0.0,-0.99774,0.0,0.34746]
[1779985973513,53.73,73070.89,0.0,-0.99774,0.0,0.34745]
[1779985979395,53.73,73071.51,0.0,-0.99774,0.0,0.34769]
[1779985981410,53.73,73073.82,0.0,-0.99773,0.0,0.34857]
[1779985984431,53.73,73070.32,0.0,-0.99774,0.0,0.34724]
[1779985985571,53.73,73070.32,0.0,-0.99774,0.0,0.34724]
[1779985985684,53.73,73070.32,0.0,-0.99774,0.0,0.34724]
[1779985985719,53.73,73070.32,0.0,-0.99774,0.0,0.34724]
[1779985985820,53.73,73069.66,0.0,-0.99774,0.0,0.34699]
[1779985991482,53.73,73070.6,0.0,-0.99774,0.0,0.34734]
[1779985996544,53.73,73071.01,0.0,-0.99774,0.0,0.3475]
[1779985996617,53.73,73071.01,0.0,-0.99774,0.0,0.3475]
[1779985996719,53.73,73071.01,0.0,-0.99774,0.0,0.3475]
[1779985996792,53.73,73070.9,0.0,-0.99774,0.0,0.34746]
[1779986002559,53.73,73071.03,0.0,-0.99774,0.0,0.34751]
[1779986006654,53.73,73071.12,0.0,-0.99774,0.0,0.34754]
[1779986006722,53.73,73071.12,0.0,-0.99774,0.0,0.34754]
[1779986006768,53.73,73071.12,0.0,-0.99774,0.0,0.34754]
[1779986006969,53.73,73071.12,0.0,-0.99774,0.0,0.34754]
[1779986006821,53.73,73071.09,0.0,-0.99774,0.0,0.34753]
[1779986011622,53.73,73072.57,0.0,-0.99774,0.0,0.34742]
[1779986016657,53.73,73073.49,0.0,-0.99774,0.0,0.34777]
[1779986017664,53.73,73076.02,0.0,-0.99773,0.0,0.34873]
[1779986021138,53.73,73076.58,0.0,-0.99773,0.0,0.34894]
[1779986021213,53.73,73076.58,0.0,-0.99773,0.0,0.34894]
[1779986021474,53.73,73076.58,0.0,-0.99773,0.0,0.34894]
[1779986021692,53.73,73076.94,0.0,-0.99773,0.0,0.34908]
[1779986024713,53.73,73084.42,0.0,-0.99771,0.0,0.35194]
[1779986025720,53.73,73091.94,0.0,-0.99769,0.0,0.35483]
[1779986026727,53.73,73092.74,0.0,-0.99768,0.0,0.35514]
[1779986029748,53.73,73104.42,0.0,-0.99765,0.0,0.35968]
[1779986030755,53.73,73109.95,0.0,-0.99764,0.0,0.36185]
[1779986031762,53.73,73107.16,0.0,-0.99764,0.0,0.36075]
[1779986032769,53.73,73101.05,0.0,-0.99766,0.0,0.35837]
[1779986033776,53.73,73096.0,0.0,-0.99768,0.0,0.3564]
[1779986034783,53.73,73090.19,0.0,-0.99769,0.0,0.35416]
[1779986036797,53.73,73082.29,0.0,-0.99771,0.0,0.35112]
[1779986037804,53.73,73076.9,0.0,-0.99773,0.0,0.34906]
[1779986040825,53.73,73076.03,0.0,-0.99773,0.0,0.34873]
[1779986042838,53.73,73080.97,0.0,-0.99772,0.0,0.35062]
[1779986046052,53.73,73081.31,0.0,-0.99772,0.0,0.35075]
[1779986046154,53.73,73080.39,0.0,-0.99772,0.0,0.3504]
[1779986046223,53.73,73080.39,0.0,-0.99772,0.0,0.3504]
[1779986046867,53.73,73077.66,0.0,-0.99773,0.0,0.34935]
[1779986051904,53.73,73077.28,0.0,-0.99773,0.0,0.34921]
[1779986053919,53.73,73080.83,0.0,-0.99772,0.0,0.35056]
[1779986056938,53.73,73086.1,0.0,-0.9977,0.0,0.35258]
[1779986057947,53.73,73088.51,0.0,-0.9977,0.0,0.35351]
[1779986058439,53.73,73088.51,0.0,-0.9977,0.0,0.35351]
[1779986058476,53.73,73088.51,0.0,-0.9977,0.0,0.35351]
[1779986058488,53.73,73088.51,0.0,-0.9977,0.0,0.35351]
[1779986058723,53.73,73088.51,0.0,-0.9977,0.0,0.35351]
[1779986058955,53.73,73088.72,0.0,-0.9977,0.0,0.35359]
[1779986063990,53.73,73089.04,0.0,-0.99769,0.0,0.35371]
[1779986064327,53.73,73089.04,0.0,-0.99769,0.0,0.35371]
[1779986064387,53.73,73089.04,0.0,-0.99769,0.0,0.35371]
[1779986064473,53.73,73089.04,0.0,-0.99769,0.0,0.35371]
[1779986064997,53.73,73088.94,0.0,-0.99769,0.0,0.35367]
[1779986070032,53.73,73087.92,0.0,-0.9977,0.0,0.35328]
[1779986072046,53.73,73088.91,0.0,-0.9977,0.0,0.35298]
[1779986074060,53.73,73091.68,0.0,-0.99769,0.0,0.35405]
[1779986077082,53.73,73086.34,0.0,-0.99771,0.0,0.35199]
[1779986078090,53.73,73084.02,0.0,-0.99771,0.0,0.35111]
[1779986079097,53.73,73090.3,0.0,-0.9977,0.0,0.35352]
[1779986079576,53.73,73090.3,0.0,-0.9977,0.0,0.35352]
[1779986079722,53.73,73090.3,0.0,-0.9977,0.0,0.35352]
[1779986079729,53.73,73090.3,0.0,-0.9977,0.0,0.35352]
[1779986079973,53.73,73090.3,0.0,-0.9977,0.0,0.35352]
[1779986080107,53.73,73089.94,0.0,-0.9977,0.0,0.35338]
[1779986085141,53.73,73089.69,0.0,-0.9977,0.0,0.35328]
[1779986089681,53.73,73091.31,0.0,-0.99769,0.0,0.35391]
[1779986089729,53.73,73091.31,0.0,-0.99769,0.0,0.35391]
[1779986089741,53.73,73091.31,0.0,-0.99769,0.0,0.35391]
[1779986089907,53.73,73091.31,0.0,-0.99769,0.0,0.35391]
[1779986089968,53.73,73091.31,0.0,-0.99769,0.0,0.35391]
[1779986090008,53.73,73090.3,0.0,-0.9977,0.0,0.35352]
[1779986095211,53.73,73088.11,0.0,-0.9977,0.0,0.35267]
[1779986097225,53.73,73091.62,0.0,-0.99769,0.0,0.35403]
[1779986098178,53.73,73091.62,0.0,-0.99769,0.0,0.35403]
[1779986098219,53.73,73091.62,0.0,-0.99769,0.0,0.35403]
[1779986098231,53.73,73094.21,0.0,-0.99768,0.0,0.35502]
[1779986100246,53.73,73099.51,0.0,-0.99767,0.0,0.35708]
[1779986102265,53.73,73095.81,0.0,-0.99768,0.0,0.35564]
[1779986103949,53.73,73095.81,0.0,-0.99768,0.0,0.35564]
[1779986103968,53.73,73095.81,0.0,-0.99768,0.0,0.35564]
[1779986104053,53.73,73095.81,0.0,-0.99768,0.0,0.35564]
[1779986104119,53.73,73095.55,0.0,-0.99768,0.0,0.35554]
[1779986104220,53.73,73095.55,0.0,-0.99768,0.0,0.35554]
[1779986105286,53.73,73097.87,0.0,-0.99767,0.0,0.35644]
[1779986107302,53.73,73100.0,0.0,-0.99767,0.0,0.35727]
[1779986108307,53.73,73097.59,0.0,-0.99768,0.0,0.35633]
[1779986109314,53.73,73095.43,0.0,-0.99768,0.0,0.3555]
[1779986111328,53.73,73098.03,0.0,-0.99767,0.0,0.3565]
[1779986112338,53.73,73101.03,0.0,-0.99767,0.0,0.35767]
[1779986113374,53.73,73101.03,0.0,-0.99767,0.0,0.35767]
[1779986113431,53.73,73101.03,0.0,-0.99767,0.0,0.35767]
[1779986113468,53.73,73101.03,0.0,-0.99767,0.0,0.35767]
[1779986113475,53.73,73101.94,0.0,-0.99766,0.0,0.35802]
[1779986114351,53.73,73106.62,0.0,-0.99765,0.0,0.35985]
[1779986115358,53.73,73111.28,0.0,-0.99764,0.0,0.36168]
[1779986120111,53.73,73109.83,0.0,-0.99764,0.0,0.36111]
[1779986120150,53.73,73110.58,0.0,-0.99764,0.0,0.3614]
[1779986120222,53.73,73110.58,0.0,-0.99764,0.0,0.3614]
[1779986120399,53.73,73110.11,0.0,-0.99764,0.0,0.36122]
[1779986124427,53.73,73112.39,0.0,-0.99763,0.0,0.36211]
[1779986125434,53.73,73114.54,0.0,-0.99763,0.0,0.36296]
[1779986126441,53.73,73117.8,0.0,-0.99762,0.0,0.36424]
[1779986129531,53.73,73118.38,0.0,-0.99762,0.0,0.36447]
[1779986129589,53.73,73118.38,0.0,-0.99762,0.0,0.36447]
[1779986129727,53.73,73118.38,0.0,-0.99762,0.0,0.36447]
[1779986129784,53.73,73117.98,0.0,-0.99762,0.0,0.36431]
[1779986132483,53.73,73112.27,0.0,-0.99764,0.0,0.36137]
[1779986133490,53.73,73098.79,0.0,-0.99768,0.0,0.35611]
[1779986134498,53.73,73101.95,0.0,-0.99767,0.0,0.35734]
[1779986136453,53.73,73100.81,0.0,-0.99767,0.0,0.3569]
[1779986136469,53.73,73100.81,0.0,-0.99767,0.0,0.3569]
[1779986136533,53.73,73100.81,0.0,-0.99767,0.0,0.3569]
[1779986136721,53.73,73100.81,0.0,-0.99767,0.0,0.3569]
[1779986136761,53.73,73100.81,0.0,-0.99767,0.0,0.3569]
[1779986138526,53.73,73097.5,0.0,-0.99768,0.0,0.35561]
[1779986143561,53.73,73098.17,0.0,-0.99768,0.0,0.35587]
[1779986144568,53.73,73100.82,0.0,-0.99767,0.0,0.3569]
[1779986147104,53.73,73099.84,0.0,-0.99767,0.0,0.35652]
[1779986147120,53.73,73098.87,0.0,-0.99768,0.0,0.35614]
[1779986147205,53.73,73098.87,0.0,-0.99768,0.0,0.35614]
[1779986147218,53.73,73098.87,0.0,-0.99768,0.0,0.35614]
[1779986147589,53.73,73099.22,0.0,-0.99768,0.0,0.35628]
[1779986149603,53.73,73097.11,0.0,-0.99768,0.0,0.35546]
[1779986153631,53.73,73087.34,0.0,-0.99771,0.0,0.3517]
[1779986154638,53.73,73081.15,0.0,-0.99772,0.0,0.34933]
[1779986155645,53.73,73080.1,0.0,-0.99773,0.0,0.34893]
[1779986157318,53.73,73079.6,0.0,-0.99773,0.0,0.34874]
[1779986157394,53.73,73079.6,0.0,-0.99773,0.0,0.34874]
[1779986157470,53.73,73079.6,0.0,-0.99773,0.0,0.34874]
[1779986157659,53.73,73079.7,0.0,-0.99773,0.0,0.34878]
[1779986159686,53.73,73077.56,0.0,-0.99773,0.0,0.34797]
[1779986160688,53.73,73068.28,0.0,-0.99776,0.0,0.34446]
[1779986161694,53.73,73061.23,0.0,-0.99778,0.0,0.34181]
[1779986162701,53.73,73060.99,0.0,-0.99778,0.0,0.34172]
[1779986163708,53.73,73062.05,0.0,-0.99778,0.0,0.34212]
[1779986164715,53.73,73064.22,0.0,-0.99777,0.0,0.34293]
[1779986165722,53.73,73069.96,0.0,-0.99775,0.0,0.34509]
[1779986167736,53.73,73075.61,0.0,-0.99774,0.0,0.34723]
[1779986170757,53.73,73073.28,0.0,-0.99775,0.0,0.34634]
[1779986171764,53.73,73069.35,0.0,-0.99776,0.0,0.34486]
[1779986176417,53.73,73067.99,0.0,-0.99776,0.0,0.34435]
[1779986176470,53.73,73067.99,0.0,-0.99776,0.0,0.34435]
[1779986176526,53.73,73067.99,0.0,-0.99776,0.0,0.34435]
[1779986176722,53.73,73067.99,0.0,-0.99776,0.0,0.34435]
[1779986176889,53.73,73067.24,0.0,-0.99776,0.0,0.34406]
[1779986181837,53.73,73063.14,0.0,-0.99777,0.0,0.34253]
[1779986183851,53.73,73060.48,0.0,-0.99778,0.0,0.34153]
[1779986184939,53.73,73060.48,0.0,-0.99778,0.0,0.34153]
[1779986184949,53.73,73060.48,0.0,-0.99778,0.0,0.34153]
[1779986184968,53.73,73060.48,0.0,-0.99778,0.0,0.34153]
[1779986185040,53.73,73058.96,0.0,-0.99778,0.0,0.34096]
[1779986189894,53.73,73064.52,0.0,-0.99777,0.0,0.34304]
[1779986191242,53.73,73063.63,0.0,-0.99777,0.0,0.34271]
[1779986191310,53.73,73063.63,0.0,-0.99777,0.0,0.34271]
[1779986191471,53.73,73063.63,0.0,-0.99777,0.0,0.34271]
[1779986191908,53.73,73063.04,0.0,-0.99778,0.0,0.34182]
[1779986194929,53.73,73060.4,0.0,-0.99778,0.0,0.34084]
[1779986195696,53.73,73060.4,0.0,-0.99778,0.0,0.34084]
[1779986195720,53.73,73060.4,0.0,-0.99778,0.0,0.34084]
[1779986195773,53.73,73060.4,0.0,-0.99778,0.0,0.34084]
[1779986195947,53.73,73060.4,0.0,-0.99778,0.0,0.34084]
[1779986195975,53.73,73063.37,0.0,-0.99778,0.0,0.34195]
[1779986196945,53.73,73070.28,0.0,-0.99776,0.0,0.34454]
[1779986197950,53.73,73068.84,0.0,-0.99776,0.0,0.344]
[1779986200972,53.73,73070.57,0.0,-0.99776,0.0,0.34465]
[1779986201979,53.73,73072.56,0.0,-0.99775,0.0,0.3454]
[1779986202597,53.73,73072.56,0.0,-0.99775,0.0,0.3454]
[1779986202719,53.73,73072.56,0.0,-0.99775,0.0,0.3454]
[1779986202723,53.73,73072.56,0.0,-0.99775,0.0,0.3454]
[1779986202843,53.73,73072.56,0.0,-0.99775,0.0,0.3454]
[1779986202970,53.73,73072.56,0.0,-0.99775,0.0,0.3454]
[1779986202986,53.73,73073.97,0.0,-0.99775,0.0,0.34593]
[1779986205000,53.73,73071.84,0.0,-0.99775,0.0,0.34513]
[1779986206007,53.73,73068.22,0.0,-0.99776,0.0,0.34376]
[1779986206472,53.73,73068.22,0.0,-0.99776,0.0,0.34376]
[1779986206583,53.73,73068.22,0.0,-0.99776,0.0,0.34376]
[1779986206714,53.73,73068.22,0.0,-0.99776,0.0,0.34376]
[1779986206969,53.73,73068.22,0.0,-0.99776,0.0,0.34376]
[1779986207109,53.73,73068.22,0.0,-0.99776,0.0,0.34376]
[1779986207187,53.73,73068.0,0.0,-0.99776,0.0,0.34368]
[1779986209028,53.73,73071.24,0.0,-0.99776,0.0,0.3449]
[1779986210469,53.73,73072.05,0.0,-0.99775,0.0,0.34521]
[1779986210530,53.73,73072.05,0.0,-0.99775,0.0,0.34521]
[1779986211042,53.73,73072.86,0.0,-0.99775,0.0,0.34551]
[1779986212471,53.73,73072.77,0.0,-0.99775,0.0,0.34548]
[1779986212579,53.73,73072.77,0.0,-0.99775,0.0,0.34548]
[1779986212692,53.73,73072.77,0.0,-0.99775,0.0,0.34548]
[1779986212718,53.73,73072.77,0.0,-0.99775,0.0,0.34548]
[1779986212830,53.73,73072.77,0.0,-0.99775,0.0,0.34548]
[1779986213056,53.73,73073.08,0.0,-0.99775,0.0,0.3456]
[1779986216077,53.73,73075.05,0.0,-0.99775,0.0,0.34634]
[1779986216483,53.73,73075.05,0.0,-0.99775,0.0,0.34634]
[1779986216582,53.73,73075.05,0.0,-0.99775,0.0,0.34634]
[1779986217084,53.73,73074.61,0.0,-0.99775,0.0,0.34617]
[1779986218470,53.73,73074.4,0.0,-0.99775,0.0,0.3461]
[1779986218579,53.73,73074.4,0.0,-0.99775,0.0,0.3461]
[1779986219098,53.73,73075.75,0.0,-0.99774,0.0,0.34661]
[1779986220474,53.73,73076.09,0.0,-0.99774,0.0,0.34673]
[1779986220529,53.73,73076.09,0.0,-0.99774,0.0,0.34673]
[1779986220881,53.73,73076.09,0.0,-0.99774,0.0,0.34673]
[1779986221118,53.73,73076.09,0.0,-0.99774,0.0,0.34673]
[1779986221217,53.73,73079.35,0.0,-0.99773,0.0,0.34797]
[1779986222119,53.73,73083.06,0.0,-0.99772,0.0,0.34938]
[1779986223272,53.73,73081.09,0.0,-0.99773,0.0,0.34863]
[1779986223407,53.73,73081.09,0.0,-0.99773,0.0,0.34863]
[1779986224135,53.73,73072.64,0.0,-0.99775,0.0,0.34543]
[1779986225142,53.73,73073.85,0.0,-0.99775,0.0,0.34589]
[1779986225310,53.73,73073.85,0.0,-0.99775,0.0,0.34589]
[1779986225338,53.73,73073.85,0.0,-0.99775,0.0,0.34589]
[1779986225499,53.73,73073.85,0.0,-0.99775,0.0,0.34589]
[1779986225732,53.73,73073.85,0.0,-0.99775,0.0,0.34589]
[1779986226149,53.73,73074.62,0.0,-0.99775,0.0,0.34618]
[1779986227156,53.73,73076.23,0.0,-0.99774,0.0,0.34679]
[1779986228470,53.73,73076.48,0.0,-0.99774,0.0,0.34688]
[1779986228611,53.73,73076.48,0.0,-0.99774,0.0,0.34688]
[1779986229170,53.73,73075.83,0.0,-0.99774,0.0,0.34664]
[1779986230177,53.73,73073.3,0.0,-0.99775,0.0,0.34568]
[1779986231000,53.73,73073.3,0.0,-0.99775,0.0,0.34568]
[1779986231178,53.73,73073.3,0.0,-0.99775,0.0,0.34568]
[1779986231217,53.73,73073.3,0.0,-0.99775,0.0,0.34568]
[1779986231266,53.73,73069.78,0.0,-0.99776,0.0,0.34435]
[1779986231330,53.73,73069.78,0.0,-0.99776,0.0,0.34435]
[1779986232191,53.73,73067.72,0.0,-0.99776,0.0,0.34358]
[1779986233165,53.73,73067.72,0.0,-0.99776,0.0,0.34358]
[1779986233217,53.73,73067.72,0.0,-0.99776,0.0,0.34358]
[1779986233262,53.73,73072.21,0.0,-0.99775,0.0,0.34527]
[1779986234205,53.73,73077.68,0.0,-0.99774,0.0,0.34734]
[1779986235213,53.73,73078.86,0.0,-0.99773,0.0,0.34779]
[1779986236218,53.73,73078.86,0.0,-0.99773,0.0,0.34779]
[1779986236475,53.73,73078.14,0.0,-0.99774,0.0,0.34751]
[1779986236586,53.73,73078.14,0.0,-0.99774,0.0,0.34751]
[1779986237227,53.73,73076.8,0.0,-0.99774,0.0,0.347]
[1779986238234,53.73,73074.61,0.0,-0.99775,0.0,0.34617]
[1779986239241,53.73,73072.98,0.0,-0.99775,0.0,0.34556]
[1779986240755,53.73,73073.25,0.0,-0.99775,0.0,0.34566]
[1779986241255,53.73,73068.82,0.0,-0.99776,0.0,0.34399]
[1779986242261,53.73,73066.96,0.0,-0.99777,0.0,0.34329]
[1779986247299,53.73,73066.83,0.0,-0.99777,0.0,0.34324]
[1779986248803,53.73,73066.83,0.0,-0.99777,0.0,0.34324]
[1779986249312,53.73,73065.78,0.0,-0.99777,0.0,0.34285]
[1779986250319,53.73,73063.56,0.0,-0.99778,0.0,0.34202]
[1779986251326,53.73,73061.62,0.0,-0.99779,0.0,0.34063]
[1779986256366,53.73,73068.33,0.0,-0.99777,0.0,0.34314]
[1779986257368,53.73,73071.33,0.0,-0.99776,0.0,0.34427]
[1779986262403,53.73,73069.97,0.0,-0.99776,0.0,0.34375]
[1779986264429,53.73,73065.93,0.0,-0.99777,0.0,0.34224]
[1779986269462,53.73,73065.63,0.0,-0.99777,0.0,0.34213]
[1779986271476,53.73,73060.4,0.0,-0.99779,0.0,0.34017]
[1779986272420,53.73,73060.4,0.0,-0.99779,0.0,0.34017]
[1779986277518,53.73,73059.88,0.0,-0.99779,0.0,0.33998]
[1779986278525,53.73,73061.95,0.0,-0.99778,0.0,0.34075]
[1779986280686,53.73,73061.91,0.0,-0.99778,0.0,0.34074]
[1779986280749,53.73,73065.5,0.0,-0.99777,0.0,0.34208]
[1779986282257,53.73,73065.5,0.0,-0.99777,0.0,0.34208]
[1779986282293,53.73,73070.69,0.0,-0.99776,0.0,0.34403]
[1779986282557,53.73,73069.36,0.0,-0.99776,0.0,0.34353]
[1779986284141,53.73,73068.41,0.0,-0.99777,0.0,0.34317]
[1779986284571,53.73,73064.46,0.0,-0.99778,0.0,0.34169]
[1779986286036,53.73,73064.46,0.0,-0.99778,0.0,0.34169]
[1779986286099,53.73,73061.13,0.0,-0.99779,0.0,0.34044]
[1779986291620,53.73,73060.91,0.0,-0.99779,0.0,0.34036]
[1779986294221,53.73,73060.66,0.0,-0.99779,0.0,0.34027]
[1779986294335,53.73,73060.66,0.0,-0.99779,0.0,0.34027]
[1779986294319,53.73,73060.69,0.0,-0.99779,0.0,0.34028]
[1779986297662,53.73,73069.35,0.0,-0.99776,0.0,0.34352]
[1779986298668,53.73,73070.9,0.0,-0.99776,0.0,0.3441]
[1779986301152,53.73,73072.14,0.0,-0.99776,0.0,0.34457]
[1779986301690,53.73,73075.21,0.0,-0.99775,0.0,0.34573]
[1779986302697,53.73,73078.34,0.0,-0.99774,0.0,0.34691]
[1779986303704,53.73,73079.58,0.0,-0.99774,0.0,0.34738]
[1779986304811,53.73,73080.73,0.0,-0.99773,0.0,0.34782]
[1779986305718,53.73,73084.82,0.0,-0.99772,0.0,0.34938]
[1779986310753,53.73,73084.82,0.0,-0.99772,0.0,0.34938]
[1779986312766,53.73,73079.51,0.0,-0.99774,0.0,0.34668]
[1779986314781,53.73,73080.5,0.0,-0.99774,0.0,0.34706]
[1779986315788,53.73,73076.15,0.0,-0.99775,0.0,0.34541]
[1779986319819,53.73,73077.3,0.0,-0.99775,0.0,0.34585]
[1779986322840,53.73,73080.59,0.0,-0.99774,0.0,0.34709]
[1779986323847,53.73,73081.56,0.0,-0.99774,0.0,0.34746]
[1779986324854,53.73,73083.72,0.0,-0.99773,0.0,0.34828]
[1779986325861,53.73,73086.59,0.0,-0.99772,0.0,0.34938]
[1779986330896,53.73,73086.37,0.0,-0.99772,0.0,0.34929]
[1779986333917,53.73,73085.33,0.0,-0.99773,0.0,0.3489]
[1779986336938,53.73,73086.85,0.0,-0.99772,0.0,0.34948]
[1779986338952,53.73,73085.74,0.0,-0.99773,0.0,0.34905]
[1779986339959,53.73,73080.42,0.0,-0.99774,0.0,0.34703]
[1779986340966,53.73,73077.52,0.0,-0.99775,0.0,0.34593]
[1779986343987,53.73,73080.04,0.0,-0.99774,0.0,0.34689]
[1779986344994,53.73,73084.46,0.0,-0.99773,0.0,0.34856]
[1779986348017,53.73,73085.42,0.0,-0.99773,0.0,0.34893]
[1779986355066,53.73,73085.33,0.0,-0.99773,0.0,0.3489]
[1779986359094,53.73,73086.46,0.0,-0.99772,0.0,0.34933]
[1779986362118,53.73,73079.87,0.0,-0.99774,0.0,0.34682]
[1779986363125,53.73,73077.66,0.0,-0.99775,0.0,0.34598]
[1779986368161,53.73,73077.83,0.0,-0.99775,0.0,0.34605]
[1779986373196,53.73,73075.78,0.0,-0.99776,0.0,0.3446]
[1779986376217,53.73,73077.73,0.0,-0.99775,0.0,0.34534]
[1779986381252,53.73,73083.63,0.0,-0.99774,0.0,0.34757]
[1779986382259,53.73,73088.52,0.0,-0.99772,0.0,0.34944]
[1779986383266,53.73,73091.82,0.0,-0.99771,0.0,0.3507]
[1779986384274,53.73,73107.2,0.0,-0.99767,0.0,0.35662]
[1779986385284,53.73,73120.11,0.0,-0.99763,0.0,0.36167]
[1779986386291,53.73,73133.18,0.0,-0.9976,0.0,0.36684]
[1779986387292,53.73,73133.18,0.0,-0.9976,0.0,0.36684]
[1779986387467,53.73,73133.18,0.0,-0.9976,0.0,0.36684]
[1779986387298,53.73,73143.38,0.0,-0.99757,0.0,0.37092]
[1779986388230,53.73,73143.38,0.0,-0.99757,0.0,0.37092]
[1779986388305,53.73,73135.86,0.0,-0.99759,0.0,0.36791]
[1779986389312,53.73,73124.11,0.0,-0.99762,0.0,0.36324]
[1779986390319,53.73,73121.2,0.0,-0.99763,0.0,0.3621]
[1779986391328,53.73,73116.52,0.0,-0.99764,0.0,0.36026]
[1779986392334,53.73,73107.59,0.0,-0.99767,0.0,0.35678]
[1779986393341,53.73,73106.56,0.0,-0.99767,0.0,0.35638]
[1779986394348,53.73,73106.56,0.0,-0.99767,0.0,0.35638]
[1779986394477,53.73,73106.56,0.0,-0.99767,0.0,0.35638]
[1779986395355,53.73,73111.45,0.0,-0.99766,0.0,0.35828]
[1779986400390,53.73,73107.15,0.0,-0.99767,0.0,0.35661]
[1779986403413,53.73,73104.37,0.0,-0.99768,0.0,0.35553]
[1779986405427,53.73,73100.03,0.0,-0.99769,0.0,0.35385]
[1779986405560,53.73,73100.03,0.0,-0.99769,0.0,0.35385]
[1779986405676,53.73,73100.03,0.0,-0.99769,0.0,0.35385]
[1779986405716,53.73,73100.03,0.0,-0.99769,0.0,0.35385]
[1779986407443,53.73,73089.82,0.0,-0.99772,0.0,0.34993]
[1779986408455,53.73,73096.38,0.0,-0.9977,0.0,0.35244]
[1779986409462,53.73,73101.01,0.0,-0.99769,0.0,0.35423]
[1779986410468,53.73,73103.3,0.0,-0.99768,0.0,0.35511]
[1779986414499,53.73,73106.07,0.0,-0.99767,0.0,0.35619]
[1779986415506,53.73,73110.83,0.0,-0.99766,0.0,0.35804]
[1779986416513,53.73,73113.54,0.0,-0.99765,0.0,0.35909]
[1779986421732,53.73,73115.02,0.0,-0.99765,0.0,0.35967]
[1779986421894,53.73,73115.02,0.0,-0.99765,0.0,0.35967]
[1779986421971,53.73,73115.02,0.0,-0.99765,0.0,0.35967]
[1779986425305,53.73,73117.47,0.0,-0.99764,0.0,0.36063]
[1779986429611,53.73,73136.96,0.0,-0.99759,0.0,0.36834]
[1779986430617,53.73,73147.62,0.0,-0.99756,0.0,0.37262]
[1779986431625,53.73,73148.46,0.0,-0.99756,0.0,0.37225]
[1779986436669,53.73,73149.15,0.0,-0.99756,0.0,0.37253]
[1779986439690,53.73,73154.17,0.0,-0.99754,0.0,0.37456]
[1779986441704,53.73,73148.15,0.0,-0.99756,0.0,0.37212]
[1779986444733,53.73,73141.53,0.0,-0.99758,0.0,0.36946]
[1779986445737,53.73,73145.56,0.0,-0.99757,0.0,0.37108]
[1779986450773,53.73,73146.29,0.0,-0.99756,0.0,0.37138]
[1779986452656,53.73,73148.02,0.0,-0.99756,0.0,0.37207]
[1779986452725,53.73,73148.02,0.0,-0.99756,0.0,0.37207]
[1779986452858,53.73,73148.02,0.0,-0.99756,0.0,0.37207]
[1779986452969,53.73,73148.02,0.0,-0.99756,0.0,0.37207]
[1779986457823,53.73,73144.74,0.0,-0.99757,0.0,0.37075]
[1779986459837,53.73,73152.11,0.0,-0.99755,0.0,0.37372]
[1779986460844,53.73,73152.65,0.0,-0.99755,0.0,0.37394]
[1779986462327,53.73,73152.65,0.0,-0.99755,0.0,0.37394]
[1779986462395,53.73,73152.65,0.0,-0.99755,0.0,0.37394]
[1779986462475,53.73,73152.65,0.0,-0.99755,0.0,0.37394]
[1779986466729,53.73,73156.15,0.0,-0.99754,0.0,0.37536]
[1779986468560,53.73,73156.78,0.0,-0.99753,0.0,0.37562]
[1779986468682,53.73,73156.9,0.0,-0.99753,0.0,0.37566]
[1779986468723,53.73,73156.9,0.0,-0.99753,0.0,0.37566]
[1779986468900,53.73,73156.43,0.0,-0.99754,0.0,0.37547]
[1779986470914,53.73,73148.93,0.0,-0.99756,0.0,0.37244]
[1779986471921,53.73,73138.5,0.0,-0.99759,0.0,0.36825]
[1779986472928,53.73,73141.42,0.0,-0.99758,0.0,0.36942]
[1779986473935,53.73,73149.17,0.0,-0.99756,0.0,0.37253]
[1779986475949,53.73,73151.62,0.0,-0.99755,0.0,0.37352]
[1779986477963,53.73,73156.98,0.0,-0.99753,0.0,0.3757]
[1779986479079,53.73,73156.98,0.0,-0.99753,0.0,0.3757]
[1779986479188,53.73,73156.98,0.0,-0.99753,0.0,0.3757]
[1779986479218,53.73,73156.98,0.0,-0.99753,0.0,0.3757]
[1779986481991,53.73,73153.41,0.0,-0.99754,0.0,0.37425]
[1779986483005,53.73,73148.13,0.0,-0.99756,0.0,0.37212]
[1779986485299,53.73,73146.08,0.0,-0.99757,0.0,0.37129]
[1779986485437,53.73,73146.08,0.0,-0.99757,0.0,0.37129]
[1779986485470,53.73,73146.08,0.0,-0.99757,0.0,0.37129]
[1779986485538,53.73,73146.06,0.0,-0.99757,0.0,0.37128]
[1779986486028,53.73,73150.37,0.0,-0.99755,0.0,0.37302]
[1779986487035,53.73,73154.58,0.0,-0.99754,0.0,0.37472]
[1779986489049,53.73,73157.89,0.0,-0.99753,0.0,0.37607]
[1779986491594,53.73,73159.07,0.0,-0.99753,0.0,0.37655]
[1779986491697,53.73,73158.2,0.0,-0.99754,0.0,0.37547]
[1779986491718,53.73,73158.2,0.0,-0.99754,0.0,0.37547]
[1779986493078,53.73,73153.6,0.0,-0.99755,0.0,0.37361]
[1779986494085,53.73,73151.04,0.0,-0.99756,0.0,0.37258]
[1779986498136,53.73,73149.65,0.0,-0.99756,0.0,0.37202]
[1779986498188,53.73,73149.65,0.0,-0.99756,0.0,0.37202]
[1779986498219,53.73,73149.65,0.0,-0.99756,0.0,0.37202]
[1779986500019,53.73,73150.81,0.0,-0.99756,0.0,0.37248]
[1779986500084,53.73,73150.81,0.0,-0.99756,0.0,0.37248]
[1779986500218,53.73,73150.81,0.0,-0.99756,0.0,0.37248]
[1779986500319,53.73,73150.9,0.0,-0.99756,0.0,0.37252]
[1779986503148,53.73,73153.34,0.0,-0.99755,0.0,0.37351]
[1779986505162,53.73,73156.86,0.0,-0.99754,0.0,0.37493]
[1779986506541,53.73,73156.86,0.0,-0.99754,0.0,0.37493]
[1779986506598,53.73,73156.86,0.0,-0.99754,0.0,0.37493]
[1779986506713,53.73,73157.42,0.0,-0.99754,0.0,0.37516]
[1779986506718,53.73,73157.42,0.0,-0.99754,0.0,0.37516]
[1779986506832,53.73,73157.42,0.0,-0.99754,0.0,0.37516]
[1779986508183,53.73,73147.6,0.0,-0.99757,0.0,0.37119]
[1779986509190,53.73,73142.12,0.0,-0.99758,0.0,0.36899]
[1779986510478,53.73,73142.12,0.0,-0.99758,0.0,0.36899]
[1779986510615,53.73,73142.12,0.0,-0.99758,0.0,0.36899]
[1779986510720,53.73,73140.61,0.0,-0.99759,0.0,0.36839]
[1779986510827,53.73,73140.61,0.0,-0.99759,0.0,0.36839]
[1779986513781,53.73,73141.47,0.0,-0.99758,0.0,0.36873]
[1779986513857,53.73,73141.47,0.0,-0.99758,0.0,0.36873]
[1779986513970,53.73,73141.47,0.0,-0.99758,0.0,0.36873]
[1779986514225,53.73,73141.05,0.0,-0.99758,0.0,0.36857]
[1779986519260,53.73,73142.38,0.0,-0.99758,0.0,0.3691]
[1779986520267,53.73,73148.08,0.0,-0.99756,0.0,0.37138]
[1779986521274,53.73,73154.88,0.0,-0.99754,0.0,0.37413]
[1779986522281,53.73,73156.84,0.0,-0.99754,0.0,0.37492]
[1779986522995,53.73,73156.84,0.0,-0.99754,0.0,0.37492]
[1779986523080,53.73,73156.84,0.0,-0.99754,0.0,0.37492]
[1779986523218,53.73,73156.84,0.0,-0.99754,0.0,0.37492]
[1779986525874,53.73,73157.59,0.0,-0.99754,0.0,0.37523]
[1779986525967,53.73,73157.59,0.0,-0.99754,0.0,0.37523]
[1779986525998,53.73,73157.59,0.0,-0.99754,0.0,0.37523]
[1779986526221,53.73,73157.59,0.0,-0.99754,0.0,0.37523]
[1779986526309,53.73,73157.46,0.0,-0.99754,0.0,0.37517]
[1779986530337,53.73,73161.07,0.0,-0.99753,0.0,0.37664]
[1779986533040,53.73,73160.96,0.0,-0.99753,0.0,0.3766]
[1779986533099,53.73,73160.96,0.0,-0.99753,0.0,0.3766]
[1779986533219,53.73,73160.96,0.0,-0.99753,0.0,0.3766]
[1779986534375,53.73,73168.2,0.0,-0.99751,0.0,0.37956]
[1779986535004,53.73,73168.2,0.0,-0.99751,0.0,0.37956]
[1779986535384,53.73,73165.53,0.0,-0.99751,0.0,0.37846]
[1779986536398,53.73,73160.47,0.0,-0.99753,0.0,0.3764]
[1779986537403,53.73,73156.85,0.0,-0.99754,0.0,0.37493]
[1779986537738,53.73,73156.85,0.0,-0.99754,0.0,0.37493]
[1779986540432,53.73,73162.01,0.0,-0.99752,0.0,0.37702]
[1779986540971,53.73,73162.01,0.0,-0.99752,0.0,0.37702]
[1779986541040,53.73,73162.01,0.0,-0.99752,0.0,0.37702]
[1779986541218,53.73,73162.01,0.0,-0.99752,0.0,0.37702]
[1779986541283,53.73,73162.01,0.0,-0.99752,0.0,0.37702]
[1779986542592,53.73,73162.18,0.0,-0.99752,0.0,0.37709]
[1779986542648,53.73,73162.18,0.0,-0.99752,0.0,0.37709]
[1779986542635,53.73,73162.41,0.0,-0.99752,0.0,0.37719]
[1779986542714,53.73,73162.41,0.0,-0.99752,0.0,0.37719]
[1779986542841,53.73,73162.41,0.0,-0.99752,0.0,0.37719]
[1779986542961,53.73,73162.41,0.0,-0.99752,0.0,0.37719]
[1779986542969,53.73,73162.41,0.0,-0.99752,0.0,0.37719]
[1779986543445,53.73,73161.57,0.0,-0.99753,0.0,0.37685]
[1779986543719,53.73,73161.57,0.0,-0.99753,0.0,0.37685]
[1779986543785,53.73,73161.57,0.0,-0.99753,0.0,0.37685]
[1779986545460,53.73,73163.86,0.0,-0.99752,0.0,0.37778]
[1779986546467,53.73,73170.47,0.0,-0.9975,0.0,0.38049]
[1779986547474,53.73,73171.24,0.0,-0.9975,0.0,0.3808]
[1779986549488,53.73,73173.78,0.0,-0.99749,0.0,0.38185]
[1779986550151,53.73,73173.78,0.0,-0.99749,0.0,0.38185]
[1779986550218,53.73,73173.78,0.0,-0.99749,0.0,0.38185]
[1779986550468,53.73,73173.78,0.0,-0.99749,0.0,0.38185]
[1779986553519,53.73,73169.99,0.0,-0.99751,0.0,0.37957]
[1779986554525,53.73,73161.84,0.0,-0.99753,0.0,0.37624]
[1779986555532,53.73,73165.13,0.0,-0.99752,0.0,0.37758]
[1779986556387,53.73,73165.13,0.0,-0.99752,0.0,0.37758]
[1779986556464,53.73,73165.13,0.0,-0.99752,0.0,0.37758]
[1779986556604,53.73,73165.13,0.0,-0.99752,0.0,0.37758]
[1779986556717,53.73,73166.67,0.0,-0.99751,0.0,0.37821]
[1779986556877,53.73,73166.67,0.0,-0.99751,0.0,0.37821]
[1779986558559,53.73,73166.69,0.0,-0.99751,0.0,0.37821]
[1779986558637,53.73,73166.69,0.0,-0.99751,0.0,0.37821]
[1779986558591,53.73,73166.55,0.0,-0.99752,0.0,0.37816]
[1779986558720,53.73,73166.55,0.0,-0.99752,0.0,0.37816]
[1779986559561,53.73,73168.21,0.0,-0.99751,0.0,0.37884]
[1779986559718,53.73,73168.21,0.0,-0.99751,0.0,0.37884]
[1779986559826,53.73,73168.21,0.0,-0.99751,0.0,0.37884]
[1779986559975,53.73,73168.21,0.0,-0.99751,0.0,0.37884]
[1779986560050,53.73,73168.21,0.0,-0.99751,0.0,0.37884]
[1779986560219,53.73,73168.21,0.0,-0.99751,0.0,0.37884]
[1779986560374,53.73,73168.21,0.0,-0.99751,0.0,0.37884]
[1779986561575,53.73,73165.38,0.0,-0.99752,0.0,0.37768]
[1779986563726,53.73,73164.11,0.0,-0.99752,0.0,0.37716]
[1779986563877,53.73,73164.11,0.0,-0.99752,0.0,0.37716]
[1779986565375,53.73,73164.95,0.0,-0.99752,0.0,0.3775]
[1779986565452,53.73,73164.95,0.0,-0.99752,0.0,0.3775]
[1779986565468,53.73,73164.95,0.0,-0.99752,0.0,0.3775]
[1779986565603,53.73,73164.86,0.0,-0.99752,0.0,0.37747]
[1779986565722,53.73,73164.86,0.0,-0.99752,0.0,0.37747]
[1779986565868,53.73,73164.86,0.0,-0.99752,0.0,0.37747]
[1779986567617,53.73,73169.64,0.0,-0.99751,0.0,0.37942]
[1779986568624,53.73,73181.99,0.0,-0.99747,0.0,0.38451]
[1779986569631,53.73,73192.97,0.0,-0.99744,0.0,0.38909]
[1779986570638,53.73,73193.82,0.0,-0.99743,0.0,0.38945]
[1779986572668,53.73,73194.22,0.0,-0.99743,0.0,0.38961]
[1779986572783,53.73,73193.95,0.0,-0.99743,0.0,0.3895]
[1779986576468,53.73,73192.09,0.0,-0.99744,0.0,0.38872]
[1779986576601,53.73,73192.09,0.0,-0.99744,0.0,0.38872]
[1779986576680,53.73,73184.76,0.0,-0.99746,0.0,0.38566]
[1779986577687,53.73,73191.61,0.0,-0.99744,0.0,0.38852]
[1779986578473,53.73,73191.61,0.0,-0.99744,0.0,0.38852]
[1779986578580,53.73,73191.61,0.0,-0.99744,0.0,0.38852]
[1779986578694,53.73,73193.72,0.0,-0.99743,0.0,0.3894]
[1779986578722,53.73,73193.72,0.0,-0.99743,0.0,0.3894]
[1779986578967,53.73,73193.72,0.0,-0.99743,0.0,0.3894]
[1779986579074,53.73,73193.72,0.0,-0.99743,0.0,0.3894]
[1779986579217,53.73,73193.72,0.0,-0.99743,0.0,0.3894]
[1779986579342,53.73,73193.72,0.0,-0.99743,0.0,0.3894]
[1779986581720,53.73,73183.06,0.0,-0.99747,0.0,0.38496]
[1779986582727,53.73,73184.79,0.0,-0.99746,0.0,0.38568]
[1779986584922,53.73,73184.96,0.0,-0.99746,0.0,0.38575]
[1779986585031,53.73,73184.96,0.0,-0.99746,0.0,0.38575]
[1779986585217,53.73,73184.96,0.0,-0.99746,0.0,0.38575]
[1779986585325,53.73,73184.96,0.0,-0.99746,0.0,0.38575]
[1779986585426,53.73,73187.13,0.0,-0.99745,0.0,0.38665]
[1779986585748,53.73,73189.57,0.0,-0.99745,0.0,0.38767]
[1779986588719,53.73,73189.43,0.0,-0.99745,0.0,0.38761]
[1779986588733,53.73,73189.43,0.0,-0.99745,0.0,0.38761]
[1779986589778,53.73,73191.81,0.0,-0.99744,0.0,0.3886]
[1779986592590,53.73,73193.89,0.0,-0.99743,0.0,0.38947]
[1779986592799,53.73,73206.84,0.0,-0.99739,0.0,0.39494]
[1779986594140,53.73,73206.84,0.0,-0.99739,0.0,0.39494]
[1779986594176,53.73,73217.21,0.0,-0.99736,0.0,0.39936]
[1779986594812,53.73,73218.67,0.0,-0.99736,0.0,0.39998]
[1779986596827,53.73,73213.27,0.0,-0.99737,0.0,0.39767]
[1779986599748,53.73,73214.21,0.0,-0.99737,0.0,0.39807]
[1779986599971,53.73,73214.0,0.0,-0.99737,0.0,0.39798]
[1779986600057,53.73,73212.58,0.0,-0.99738,0.0,0.39738]
[1779986604885,53.73,73204.54,0.0,-0.9974,0.0,0.39396]
[1779986606042,53.73,73204.54,0.0,-0.9974,0.0,0.39396]
[1779986606143,53.73,73199.25,0.0,-0.99742,0.0,0.39173]
[1779986606899,53.73,73202.37,0.0,-0.99741,0.0,0.39304]
[1779986607906,53.73,73210.15,0.0,-0.99738,0.0,0.39634]
[1779986608913,53.73,73213.57,0.0,-0.99737,0.0,0.3978]
[1779986611194,53.73,73213.23,0.0,-0.99737,0.0,0.39766]
[1779986611229,53.73,73213.23,0.0,-0.99737,0.0,0.39766]
[1779986611233,53.73,73213.23,0.0,-0.99737,0.0,0.39766]
[1779986611469,53.73,73213.23,0.0,-0.99737,0.0,0.39766]
[1779986611489,53.73,73209.86,0.0,-0.99739,0.0,0.39547]
[1779986611934,53.73,73206.36,0.0,-0.9974,0.0,0.39399]
[1779986612941,53.73,73202.81,0.0,-0.99741,0.0,0.39249]
[1779986613867,53.73,73202.81,0.0,-0.99741,0.0,0.39249]
[1779986613909,53.73,73202.81,0.0,-0.99741,0.0,0.39249]
[1779986613967,53.73,73202.81,0.0,-0.99741,0.0,0.39249]
[1779986614068,53.73,73202.79,0.0,-0.99741,0.0,0.39248]
[1779986616666,53.73,73201.08,0.0,-0.99742,0.0,0.39176]
[1779986616673,53.73,73201.08,0.0,-0.99742,0.0,0.39176]
[1779986616726,53.73,73201.08,0.0,-0.99742,0.0,0.39176]
[1779986616829,53.73,73200.29,0.0,-0.99742,0.0,0.39142]
[1779986619835,53.73,73200.65,0.0,-0.99742,0.0,0.39158]
[1779986619947,53.73,73200.65,0.0,-0.99742,0.0,0.39158]
[1779986619967,53.73,73200.65,0.0,-0.99742,0.0,0.39158]
[1779986620725,53.73,73200.65,0.0,-0.99742,0.0,0.39158]
[1779986619990,53.73,73200.01,0.0,-0.99742,0.0,0.39131]
[1779986620848,53.73,73200.01,0.0,-0.99742,0.0,0.39131]
[1779986620958,53.73,73200.01,0.0,-0.99742,0.0,0.39131]
[1779986620969,53.73,73200.01,0.0,-0.99742,0.0,0.39131]
[1779986621089,53.73,73200.01,0.0,-0.99742,0.0,0.39131]
[1779986621220,53.73,73200.01,0.0,-0.99742,0.0,0.39131]
[1779986621227,53.73,73200.01,0.0,-0.99742,0.0,0.39131]
[1779986621255,53.73,73205.91,0.0,-0.9974,0.0,0.3938]
[1779986623011,53.73,73204.44,0.0,-0.99741,0.0,0.39318]
[1779986624548,53.73,73204.44,0.0,-0.99741,0.0,0.39318]
[1779986624657,53.73,73204.44,0.0,-0.99741,0.0,0.39318]
[1779986624723,53.73,73204.44,0.0,-0.99741,0.0,0.39318]
[1779986624759,53.73,73203.5,0.0,-0.99741,0.0,0.39278]
[1779986624800,53.73,73203.5,0.0,-0.99741,0.0,0.39278]
[1779986626721,53.73,73204.54,0.0,-0.99741,0.0,0.39322]
[1779986626837,53.73,73203.91,0.0,-0.99741,0.0,0.39295]
[1779986628725,53.73,73204.8,0.0,-0.99741,0.0,0.39333]
[1779986628740,53.73,73204.8,0.0,-0.99741,0.0,0.39333]
[1779986632504,53.73,73203.37,0.0,-0.99741,0.0,0.39272]
[1779986632634,53.73,73203.37,0.0,-0.99741,0.0,0.39272]
[1779986632726,53.73,73203.37,0.0,-0.99741,0.0,0.39272]
[1779986632688,53.73,73204.05,0.0,-0.99741,0.0,0.39301]
[1779986632801,53.73,73204.05,0.0,-0.99741,0.0,0.39301]
[1779986632972,53.73,73204.05,0.0,-0.99741,0.0,0.39301]
[1779986633110,53.73,73204.05,0.0,-0.99741,0.0,0.39301]
[1779986633220,53.73,73204.05,0.0,-0.99741,0.0,0.39301]
[1779986633245,53.73,73204.05,0.0,-0.99741,0.0,0.39301]
[1779986636720,53.73,73204.23,0.0,-0.99741,0.0,0.39309]
[1779986636857,53.73,73203.86,0.0,-0.99741,0.0,0.39293]
[1779986637010,53.73,73203.86,0.0,-0.99741,0.0,0.39293]
[1779986637265,53.73,73203.86,0.0,-0.99741,0.0,0.39293]
[1779986637378,53.73,73203.86,0.0,-0.99741,0.0,0.39293]
[1779986639899,53.73,73205.59,0.0,-0.9974,0.0,0.39366]
[1779986639968,53.73,73205.59,0.0,-0.9974,0.0,0.39366]
[1779986640099,53.73,73205.59,0.0,-0.9974,0.0,0.39366]
[1779986640219,53.73,73205.59,0.0,-0.9974,0.0,0.39366]
[1779986640781,53.73,73205.59,0.0,-0.9974,0.0,0.39366]
[1779986640321,53.73,73205.42,0.0,-0.9974,0.0,0.39359]
[1779986641094,53.73,73205.42,0.0,-0.9974,0.0,0.39359]
[1779986641223,53.73,73205.42,0.0,-0.9974,0.0,0.39359]
[1779986641248,53.73,73205.42,0.0,-0.9974,0.0,0.39359]
[1779986641319,53.73,73200.84,0.0,-0.99742,0.0,0.39166]
[1779986642146,53.73,73198.63,0.0,-0.99742,0.0,0.39073]
[1779986644731,53.73,73196.89,0.0,-0.99743,0.0,0.38999]
[1779986644160,53.73,73194.15,0.0,-0.99744,0.0,0.38885]
[1779986644826,53.73,73194.15,0.0,-0.99744,0.0,0.38885]
[1779986644976,53.73,73194.15,0.0,-0.99744,0.0,0.38885]
[1779986645003,53.73,73194.15,0.0,-0.99744,0.0,0.38885]
[1779986646593,53.73,73194.38,0.0,-0.99744,0.0,0.38894]
[1779986646628,53.73,73194.38,0.0,-0.99744,0.0,0.38894]
[1779986646729,53.73,73194.38,0.0,-0.99744,0.0,0.38894]
[1779986646682,53.73,73193.74,0.0,-0.99744,0.0,0.38867]
[1779986648723,53.73,73193.93,0.0,-0.99744,0.0,0.38875]
[1779986648781,53.73,73193.93,0.0,-0.99744,0.0,0.38875]
[1779986648968,53.73,73194.32,0.0,-0.99744,0.0,0.38892]
[1779986649070,53.73,73194.32,0.0,-0.99744,0.0,0.38892]
[1779986649217,53.73,73194.32,0.0,-0.99744,0.0,0.38892]
[1779986649367,53.73,73194.32,0.0,-0.99744,0.0,0.38892]
[1779986651209,53.73,73198.52,0.0,-0.99742,0.0,0.39068]
[1779986652722,53.73,73198.52,0.0,-0.99742,0.0,0.39068]
[1779986652216,53.73,73201.68,0.0,-0.99742,0.0,0.39201]
[1779986652838,53.73,73201.68,0.0,-0.99742,0.0,0.39201]
[1779986652971,53.73,73201.68,0.0,-0.99742,0.0,0.39201]
[1779986652979,53.73,73201.68,0.0,-0.99742,0.0,0.39201]
[1779986656122,53.73,73200.04,0.0,-0.99742,0.0,0.39132]
[1779986656217,53.73,73200.04,0.0,-0.99742,0.0,0.39132]
[1779986656231,53.73,73200.04,0.0,-0.99742,0.0,0.39132]
[1779986656467,53.73,73200.04,0.0,-0.99742,0.0,0.39132]
[1779986656490,53.73,73200.21,0.0,-0.99742,0.0,0.39139]
[1779986657206,53.73,73200.21,0.0,-0.99742,0.0,0.39139]
[1779986663294,53.73,73200.73,0.0,-0.99742,0.0,0.39161]
[1779986667322,53.73,73206.05,0.0,-0.9974,0.0,0.39386]
[1779986668329,53.73,73209.0,0.0,-0.99739,0.0,0.39511]
[1779986671619,53.73,73210.23,0.0,-0.99739,0.0,0.39563]
[1779986671684,53.73,73210.23,0.0,-0.99739,0.0,0.39563]
[1779986671719,53.73,73210.23,0.0,-0.99739,0.0,0.39563]
[1779986671785,53.73,73210.47,0.0,-0.99739,0.0,0.39498]
[1779986677392,53.73,73211.69,0.0,-0.99739,0.0,0.3955]
[1779986680383,53.73,73212.51,0.0,-0.99739,0.0,0.39585]
[1779986680467,53.73,73212.51,0.0,-0.99739,0.0,0.39585]
[1779986680583,53.73,73212.51,0.0,-0.99739,0.0,0.39585]
[1779986680724,53.73,73212.51,0.0,-0.99739,0.0,0.39585]
[1779986680825,53.73,73212.72,0.0,-0.99739,0.0,0.39594]
[1779986686458,53.73,73213.94,0.0,-0.99738,0.0,0.39646]
[1779986689796,53.73,73214.4,0.0,-0.99738,0.0,0.39666]
[1779986689912,53.73,73214.92,0.0,-0.99738,0.0,0.39688]
[1779986689969,53.73,73214.92,0.0,-0.99738,0.0,0.39688]
[1779986690725,53.73,73214.92,0.0,-0.99738,0.0,0.39688]
[1779986690754,53.73,73214.97,0.0,-0.99738,0.0,0.3969]
[1779986695521,53.73,73218.39,0.0,-0.99737,0.0,0.39836]
[1779986697536,53.73,73222.95,0.0,-0.99735,0.0,0.40031]
[1779986698543,53.73,73227.44,0.0,-0.99734,0.0,0.40224]
[1779986700557,53.73,73229.48,0.0,-0.99733,0.0,0.40313]
[1779986701564,53.73,73233.62,0.0,-0.99732,0.0,0.40492]
[1779986702571,53.73,73244.84,0.0,-0.99729,0.0,0.40981]
[1779986703578,53.73,73245.73,0.0,-0.99728,0.0,0.4102]
[1779986706599,53.73,73241.37,0.0,-0.9973,0.0,0.40829]
[1779986711634,53.73,73242.97,0.0,-0.99729,0.0,0.40899]
[1779986711893,53.73,73242.97,0.0,-0.99729,0.0,0.40899]
[1779986711952,53.73,73242.97,0.0,-0.99729,0.0,0.40899]
[1779986711968,53.73,73242.97,0.0,-0.99729,0.0,0.40899]
[1779986712643,53.73,73241.55,0.0,-0.9973,0.0,0.40837]
[1779986716669,53.73,73236.92,0.0,-0.99731,0.0,0.40635]
[1779986718685,53.73,73233.04,0.0,-0.99732,0.0,0.40467]
[1779986719825,53.73,73233.04,0.0,-0.99732,0.0,0.40467]
[1779986719868,53.73,73232.47,0.0,-0.99733,0.0,0.40442]
[1779986719900,53.73,73232.47,0.0,-0.99733,0.0,0.40442]
[1779986719968,53.73,73232.47,0.0,-0.99733,0.0,0.40442]
[1779986720699,53.73,73233.5,0.0,-0.99732,0.0,0.40486]
[1779986725734,53.73,73233.82,0.0,-0.99732,0.0,0.405]
[1779986727748,53.73,73228.08,0.0,-0.99734,0.0,0.40252]
[1779986728755,53.73,73224.38,0.0,-0.99735,0.0,0.40093]
[1779986729763,53.73,73228.5,0.0,-0.99734,0.0,0.4027]
[1779986732287,53.73,73229.49,0.0,-0.99734,0.0,0.40237]
[1779986732370,53.73,73229.49,0.0,-0.99734,0.0,0.40237]
[1779986732469,53.73,73229.49,0.0,-0.99734,0.0,0.40237]
[1779986732783,53.73,73230.18,0.0,-0.99734,0.0,0.40267]
[1779986736811,53.73,73232.07,0.0,-0.99733,0.0,0.40349]
[1779986740842,53.73,73235.19,0.0,-0.99732,0.0,0.40484]
[1779986741849,53.73,73238.65,0.0,-0.99731,0.0,0.40634]
[1779986742879,53.73,73240.92,0.0,-0.9973,0.0,0.40733]
[1779986743871,53.73,73245.79,0.0,-0.99729,0.0,0.40946]
[1779986745039,53.73,73245.66,0.0,-0.99729,0.0,0.4094]
[1779986745176,53.73,73245.66,0.0,-0.99729,0.0,0.4094]
[1779986745217,53.73,73245.66,0.0,-0.99729,0.0,0.4094]
[1779986745885,53.73,73246.03,0.0,-0.99729,0.0,0.40956]
[1779986747899,53.73,73248.34,0.0,-0.99728,0.0,0.41057]
[1779986748906,53.73,73251.06,0.0,-0.99727,0.0,0.41177]
[1779986750920,53.73,73252.98,0.0,-0.99727,0.0,0.41261]
[1779986754283,53.73,73252.8,0.0,-0.99727,0.0,0.41254]
[1779986754364,53.73,73252.8,0.0,-0.99727,0.0,0.41254]
[1779986754467,53.73,73252.8,0.0,-0.99727,0.0,0.41254]
[1779986754568,53.73,73252.85,0.0,-0.99727,0.0,0.41256]
[1779986756987,53.73,73257.1,0.0,-0.99725,0.0,0.41443]
[1779986758275,53.73,73257.1,0.0,-0.99725,0.0,0.41443]
[1779986758293,53.73,73262.95,0.0,-0.99723,0.0,0.41703]
[1779986759988,53.73,73262.15,0.0,-0.99724,0.0,0.41667]
[1779986760612,53.73,73262.15,0.0,-0.99724,0.0,0.41667]
[1779986760919,53.73,73262.15,0.0,-0.99724,0.0,0.41667]
[1779986761000,53.73,73265.21,0.0,-0.99723,0.0,0.41804]
[1779986761937,53.73,73265.21,0.0,-0.99723,0.0,0.41804]
[1779986762024,53.73,73268.81,0.0,-0.99721,0.0,0.41964]
[1779986764589,53.73,73269.03,0.0,-0.99721,0.0,0.41974]
[1779986764648,53.73,73273.94,0.0,-0.9972,0.0,0.42194]
[1779986765038,53.73,73267.63,0.0,-0.99722,0.0,0.41912]
[1779986767054,53.73,73269.94,0.0,-0.99721,0.0,0.42015]
[1779986768061,53.73,73267.16,0.0,-0.99722,0.0,0.41891]
[1779986769611,53.73,73267.16,0.0,-0.99722,0.0,0.41891]
[1779986769659,53.73,73264.02,0.0,-0.99723,0.0,0.41751]
[1779986771624,53.73,73268.37,0.0,-0.99722,0.0,0.41945]
[1779986773499,53.73,73267.32,0.0,-0.99722,0.0,0.41898]
[1779986773548,53.73,73269.79,0.0,-0.99721,0.0,0.42008]
[1779986779190,53.73,73269.15,0.0,-0.99721,0.0,0.4198]
[1779986781159,53.73,73262.14,0.0,-0.99724,0.0,0.41667]
[1779986782228,53.73,73262.14,0.0,-0.99724,0.0,0.41667]
[1779986783212,53.73,73264.29,0.0,-0.99723,0.0,0.41763]
[1779986784218,53.73,73266.71,0.0,-0.99722,0.0,0.41871]
[1779986785451,53.73,73266.71,0.0,-0.99722,0.0,0.41871]
[1779986785458,53.73,73266.71,0.0,-0.99722,0.0,0.41871]
[1779986785703,53.73,73266.71,0.0,-0.99722,0.0,0.41871]
[1779986785837,53.73,73266.71,0.0,-0.99722,0.0,0.41871]
[1779986785879,53.73,73268.79,0.0,-0.99721,0.0,0.41964]
[1779986786183,53.73,73268.79,0.0,-0.99721,0.0,0.41964]
[1779986791270,53.73,73266.74,0.0,-0.99723,0.0,0.41794]
[1779986792278,53.73,73260.49,0.0,-0.99725,0.0,0.41516]
[1779986793283,53.73,73255.55,0.0,-0.99726,0.0,0.41298]
[1779986794299,53.73,73261.82,0.0,-0.99724,0.0,0.41575]
[1779986795305,53.73,73265.04,0.0,-0.99723,0.0,0.41718]
[1779986798110,53.73,73265.61,0.0,-0.99723,0.0,0.41743]
[1779986798117,53.73,73265.61,0.0,-0.99723,0.0,0.41743]
[1779986798223,53.73,73265.61,0.0,-0.99723,0.0,0.41743]
[1779986798326,53.73,73265.62,0.0,-0.99723,0.0,0.41744]
[1779986801347,53.73,73270.75,0.0,-0.99721,0.0,0.41973]
[1779986802354,53.73,73273.14,0.0,-0.99721,0.0,0.4208]
[1779986804278,53.73,73272.6,0.0,-0.99721,0.0,0.42056]
[1779986804388,53.73,73272.6,0.0,-0.99721,0.0,0.42056]
[1779986804471,53.73,73272.6,0.0,-0.99721,0.0,0.42056]
[1779986804480,53.73,73271.68,0.0,-0.99721,0.0,0.42015]
[1779986810410,53.73,73271.12,0.0,-0.99721,0.0,0.41989]
[1779986812424,53.73,73262.76,0.0,-0.99724,0.0,0.41617]
[1779986813431,53.73,73256.79,0.0,-0.99726,0.0,0.41352]
[1779986814391,53.73,73256.79,0.0,-0.99726,0.0,0.41352]
[1779986814404,53.73,73256.79,0.0,-0.99726,0.0,0.41352]
[1779986814489,53.73,73256.79,0.0,-0.99726,0.0,0.41352]
[1779986814492,53.73,73256.49,0.0,-0.99726,0.0,0.41339]
[1779986815445,53.73,73259.68,0.0,-0.99725,0.0,0.4148]
[1779986816452,53.73,73261.94,0.0,-0.99724,0.0,0.4158]
[1779986818466,53.73,73265.76,0.0,-0.99723,0.0,0.4175]
[1779986819568,53.73,73265.76,0.0,-0.99723,0.0,0.4175]
[1779986819647,53.73,73265.76,0.0,-0.99723,0.0,0.4175]
[1779986819718,53.73,73265.76,0.0,-0.99723,0.0,0.4175]
[1779986819798,53.73,73271.2,0.0,-0.99721,0.0,0.41993]
[1779986821509,53.73,73274.42,0.0,-0.9972,0.0,0.42137]
[1779986822508,53.73,73279.53,0.0,-0.99718,0.0,0.42367]
[1779986824146,53.73,73280.24,0.0,-0.99718,0.0,0.42399]
[1779986824221,53.73,73280.24,0.0,-0.99718,0.0,0.42399]
[1779986824339,53.73,73280.24,0.0,-0.99718,0.0,0.42399]
[1779986824527,53.73,73280.35,0.0,-0.99718,0.0,0.42404]
[1779986825540,53.73,73278.66,0.0,-0.99719,0.0,0.42328]
[1779986826547,53.73,73291.36,0.0,-0.99715,0.0,0.42904]
[1779986827122,53.73,73291.36,0.0,-0.99715,0.0,0.42904]
[1779986827554,53.73,73296.04,0.0,-0.99713,0.0,0.43118]
[1779986828744,53.73,73296.04,0.0,-0.99713,0.0,0.43118]
[1779986828774,53.73,73297.77,0.0,-0.99712,0.0,0.43197]
[1779986830220,53.73,73296.97,0.0,-0.99713,0.0,0.4316]
[1779986830296,53.73,73296.97,0.0,-0.99713,0.0,0.4316]
[1779986830575,53.73,73294.01,0.0,-0.99714,0.0,0.43025]
[1779986832224,53.73,73293.14,0.0,-0.99714,0.0,0.42985]
[1779986832284,53.73,73293.14,0.0,-0.99714,0.0,0.42985]
[1779986832589,53.73,73292.27,0.0,-0.99714,0.0,0.42945]
[1779986836220,53.73,73291.53,0.0,-0.99714,0.0,0.42912]
[1779986836366,53.73,73291.53,0.0,-0.99714,0.0,0.42912]
[1779986836618,53.73,73296.35,0.0,-0.99713,0.0,0.43132]
[1779986837624,53.73,73299.12,0.0,-0.99712,0.0,0.43259]
[1779986838631,53.73,73301.06,0.0,-0.99711,0.0,0.43348]
[1779986840225,53.73,73302.29,0.0,-0.99711,0.0,0.43405]
[1779986840377,53.73,73302.29,0.0,-0.99711,0.0,0.43405]
[1779986840520,53.73,73302.29,0.0,-0.99711,0.0,0.43405]
[1779986840719,53.73,73302.29,0.0,-0.99711,0.0,0.43405]
[1779986840845,53.73,73302.29,0.0,-0.99711,0.0,0.43405]
[1779986840946,53.73,73302.18,0.0,-0.99711,0.0,0.434]
[1779986841652,53.73,73299.89,0.0,-0.99712,0.0,0.43294]
[1779986842691,53.73,73297.61,0.0,-0.99712,0.0,0.4319]
[1779986843672,53.73,73285.35,0.0,-0.99717,0.0,0.42631]
[1779986844679,53.73,73282.3,0.0,-0.99718,0.0,0.42492]
[1779986846687,53.73,73282.37,0.0,-0.99717,0.0,0.42496]
[1779986846815,53.73,73282.37,0.0,-0.99717,0.0,0.42496]
[1779986846910,53.73,73272.16,0.0,-0.99721,0.0,0.42036]
[1779986847700,53.73,73271.43,0.0,-0.99721,0.0,0.42003]
[1779986848722,53.73,73271.43,0.0,-0.99721,0.0,0.42003]
[1779986848770,53.73,73271.43,0.0,-0.99721,0.0,0.42003]
[1779986848775,53.73,73271.47,0.0,-0.99721,0.0,0.42005]
[1779986852720,53.73,73270.6,0.0,-0.99722,0.0,0.41888]
[1779986852828,53.73,73270.6,0.0,-0.99722,0.0,0.41888]
[1779986852976,53.73,73270.6,0.0,-0.99722,0.0,0.41888]
[1779986852872,53.73,73269.89,0.0,-0.99722,0.0,0.41856]
[1779986853216,53.73,73269.89,0.0,-0.99722,0.0,0.41856]
[1779986853347,53.73,73269.89,0.0,-0.99722,0.0,0.41856]
[1779986853744,53.73,73274.48,0.0,-0.99721,0.0,0.42062]
[1779986855757,53.73,73276.74,0.0,-0.9972,0.0,0.42163]
[1779986856717,53.73,73276.74,0.0,-0.9972,0.0,0.42163]
[1779986856828,53.73,73276.74,0.0,-0.9972,0.0,0.42163]
[1779986856929,53.73,73275.36,0.0,-0.9972,0.0,0.42101]
[1779986857771,53.73,73272.96,0.0,-0.99721,0.0,0.41993]
[1779986858720,53.73,73272.96,0.0,-0.99721,0.0,0.41993]
[1779986858817,53.73,73272.96,0.0,-0.99721,0.0,0.41993]
[1779986858872,53.73,73272.12,0.0,-0.99721,0.0,0.41956]
[1779986859785,53.73,73273.48,0.0,-0.99721,0.0,0.42017]
[1779986861808,53.73,73270.89,0.0,-0.99722,0.0,0.41901]
[1779986862615,53.73,73270.89,0.0,-0.99722,0.0,0.41901]
[1779986862932,53.73,73265.88,0.0,-0.99723,0.0,0.41678]
[1779986863822,53.73,73264.21,0.0,-0.99724,0.0,0.41603]
[1779986864829,53.73,73257.57,0.0,-0.99726,0.0,0.41309]
[1779986865836,53.73,73256.32,0.0,-0.99726,0.0,0.41254]
[1779986866843,53.73,73254.97,0.0,-0.99727,0.0,0.41195]
[1779986867850,53.73,73253.27,0.0,-0.99727,0.0,0.4112]
[1779986869864,53.73,73248.67,0.0,-0.99729,0.0,0.40918]
[1779986870871,53.73,73245.09,0.0,-0.9973,0.0,0.40762]
[1779986871395,53.73,73245.09,0.0,-0.9973,0.0,0.40762]
[1779986871468,53.73,73245.09,0.0,-0.9973,0.0,0.40762]
[1779986871551,53.73,73245.09,0.0,-0.9973,0.0,0.40762]
[1779986871878,53.73,73240.92,0.0,-0.99731,0.0,0.4058]
[1779986872885,53.73,73238.95,0.0,-0.99732,0.0,0.40494]
[1779986874899,53.73,73233.95,0.0,-0.99734,0.0,0.40278]
[1779986875906,53.73,73230.91,0.0,-0.99734,0.0,0.40147]
[1779986876913,53.73,73232.34,0.0,-0.99734,0.0,0.40208]
[1779986880941,53.73,73231.35,0.0,-0.99734,0.0,0.40166]
[1779986881948,53.73,73230.16,0.0,-0.99735,0.0,0.40115]
[1779986883962,53.73,73228.82,0.0,-0.99735,0.0,0.40057]
[1779986884969,53.73,73227.38,0.0,-0.99736,0.0,0.39995]
[1779986886983,53.73,73224.69,0.0,-0.99736,0.0,0.3988]
[1779986890007,53.73,73228.3,0.0,-0.99735,0.0,0.40035]
[1779986891014,53.73,73230.07,0.0,-0.99735,0.0,0.40111]
[1779986892027,53.73,73228.18,0.0,-0.99735,0.0,0.40029]
[1779986893030,53.73,73223.22,0.0,-0.99737,0.0,0.39817]
[1779986895046,53.73,73221.92,0.0,-0.99737,0.0,0.39761]
[1779986896053,53.73,73217.06,0.0,-0.99739,0.0,0.39554]
[1779986898068,53.73,73220.59,0.0,-0.99738,0.0,0.39704]
[1779986899076,53.73,73211.73,0.0,-0.9974,0.0,0.39328]
[1779986900082,53.73,73211.53,0.0,-0.9974,0.0,0.3932]
[1779986902096,53.73,73221.19,0.0,-0.99737,0.0,0.3973]
[1779986903103,53.73,73228.81,0.0,-0.99735,0.0,0.40056]
[1779986904112,53.73,73227.14,0.0,-0.99736,0.0,0.39985]
[1779986906124,53.73,73230.26,0.0,-0.99735,0.0,0.40119]
[1779986908138,53.73,73229.35,0.0,-0.99735,0.0,0.4008]
[1779986909145,53.73,73228.23,0.0,-0.99735,0.0,0.40032]
[1779986911160,53.73,73221.01,0.0,-0.99738,0.0,0.39647]
[1779986912167,53.73,73218.51,0.0,-0.99739,0.0,0.39541]
[1779986917202,53.73,73219.15,0.0,-0.99739,0.0,0.39568]
[1779986918209,53.73,73217.88,0.0,-0.99739,0.0,0.39514]
[1779986921230,53.73,73218.93,0.0,-0.99739,0.0,0.39559]
[1779986923843,53.73,73218.52,0.0,-0.99739,0.0,0.39541]
[1779986924251,53.73,73220.69,0.0,-0.99738,0.0,0.39634]
[1779986926265,53.73,73219.27,0.0,-0.99739,0.0,0.39573]
[1779986929286,53.73,73203.72,0.0,-0.99743,0.0,0.38916]
[1779986930392,53.73,73190.05,0.0,-0.99747,0.0,0.38347]
[1779986931333,53.73,73191.9,0.0,-0.99747,0.0,0.38423]
[1779986933092,53.73,73195.43,0.0,-0.99746,0.0,0.3857]
[1779986933267,53.73,73195.43,0.0,-0.99746,0.0,0.3857]
[1779986933410,53.73,73195.43,0.0,-0.99746,0.0,0.3857]
[1779986933578,53.73,73197.22,0.0,-0.99745,0.0,0.38645]
[1779986934981,53.73,73197.22,0.0,-0.99745,0.0,0.38645]
[1779986935029,53.73,73197.54,0.0,-0.99745,0.0,0.38658]
[1779986935376,53.73,73194.74,0.0,-0.99746,0.0,0.38541]
[1779986936966,53.73,73194.74,0.0,-0.99746,0.0,0.38541]
[1779986937076,53.73,73194.74,0.0,-0.99746,0.0,0.38541]
[1779986937178,53.73,73195.83,0.0,-0.99746,0.0,0.38587]
[1779986938973,53.73,73195.58,0.0,-0.99746,0.0,0.38576]
[1779986941267,53.73,73196.38,0.0,-0.99746,0.0,0.3861]
[1779986941419,53.73,73199.73,0.0,-0.99744,0.0,0.38749]
[1779986942273,53.73,73199.73,0.0,-0.99744,0.0,0.38749]
[1779986942427,53.73,73203.95,0.0,-0.99743,0.0,0.38926]
[1779986943435,53.73,73205.5,0.0,-0.99743,0.0,0.38991]
[1779986944441,53.73,73204.19,0.0,-0.99743,0.0,0.38936]
[1779986949477,53.73,73201.9,0.0,-0.99744,0.0,0.3884]
[1779986951492,53.73,73196.32,0.0,-0.99746,0.0,0.38607]
[1779986952498,53.73,73194.23,0.0,-0.99746,0.0,0.3852]
[1779986957533,53.73,73193.38,0.0,-0.99746,0.0,0.38485]
[1779986958453,53.73,73193.38,0.0,-0.99746,0.0,0.38485]
[1779986959546,53.73,73190.43,0.0,-0.99747,0.0,0.38363]
[1779986960967,53.73,73190.43,0.0,-0.99747,0.0,0.38363]
[1779986960981,53.73,73190.43,0.0,-0.99747,0.0,0.38363]
[1779986962969,53.73,73190.35,0.0,-0.99747,0.0,0.38359]
[1779986966600,53.73,73191.51,0.0,-0.99747,0.0,0.38407]
[1779986967606,53.73,73194.64,0.0,-0.99746,0.0,0.38537]
[1779986968613,53.73,73196.43,0.0,-0.99745,0.0,0.38612]
[1779986970215,53.73,73196.43,0.0,-0.99745,0.0,0.38612]
[1779986969619,53.73,73195.07,0.0,-0.99746,0.0,0.38555]
[1779986970627,53.73,73196.41,0.0,-0.99745,0.0,0.38611]
[1779986971704,53.73,73181.98,0.0,-0.9975,0.0,0.37941]
[1779986972661,53.73,73178.02,0.0,-0.99751,0.0,0.37779]
[1779986973668,53.73,73179.48,0.0,-0.99751,0.0,0.37839]
[1779986978703,53.73,73179.13,0.0,-0.99751,0.0,0.37825]
[1779986980717,53.73,73186.63,0.0,-0.99749,0.0,0.38133]
[1779986981724,53.73,73188.56,0.0,-0.99748,0.0,0.38212]
[1779986984745,53.73,73189.45,0.0,-0.99748,0.0,0.38249]
[1779986985752,53.73,73188.59,0.0,-0.99748,0.0,0.38213]
[1779986986759,53.73,73190.02,0.0,-0.99748,0.0,0.38273]
[1779986987766,53.73,73188.87,0.0,-0.99748,0.0,0.38225]
[1779986988773,53.73,73187.23,0.0,-0.99749,0.0,0.38157]
[1779986990787,53.73,73188.36,0.0,-0.99748,0.0,0.38204]
[1779986991794,53.73,73189.3,0.0,-0.99748,0.0,0.38243]
[1779986996829,53.73,73188.45,0.0,-0.99748,0.0,0.38208]
[1779987000860,53.73,73186.7,0.0,-0.99749,0.0,0.38135]
[1779987001867,53.73,73199.82,0.0,-0.99745,0.0,0.3868]
[1779987002628,53.73,73199.82,0.0,-0.99745,0.0,0.3868]
[1779987002874,53.73,73201.22,0.0,-0.99745,0.0,0.38738]
[1779987003882,53.73,73199.95,0.0,-0.99745,0.0,0.38685]
[1779987008917,53.73,73200.0,0.0,-0.99745,0.0,0.38687]
[1779987011937,53.73,73201.03,0.0,-0.99745,0.0,0.3873]
[1779987013952,53.73,73200.07,0.0,-0.99745,0.0,0.3869]
[1779987018987,53.73,73195.75,0.0,-0.99746,0.0,0.3851]
[1779987024026,53.73,73188.87,0.0,-0.99748,0.0,0.38225]
[1779987025032,53.73,73171.55,0.0,-0.99753,0.0,0.37515]
[1779987026042,53.73,73163.86,0.0,-0.99756,0.0,0.37204]
[1779987027052,53.73,73166.23,0.0,-0.99755,0.0,0.373]
[1779987028060,53.73,73172.56,0.0,-0.99753,0.0,0.37557]
[1779987029066,53.73,73168.81,0.0,-0.99754,0.0,0.37404]
[1779987030073,53.73,73171.2,0.0,-0.99753,0.0,0.37501]
[1779987032087,53.73,73180.64,0.0,-0.99751,0.0,0.37814]
[1779987033099,53.73,73184.26,0.0,-0.9975,0.0,0.37962]
[1779987035114,53.73,73182.54,0.0,-0.99751,0.0,0.37892]
[1779987036121,53.73,73183.47,0.0,-0.9975,0.0,0.3793]
[1779987037130,53.73,73181.36,0.0,-0.99751,0.0,0.37844]
[1779987038137,53.73,73175.1,0.0,-0.99753,0.0,0.37588]
[1779987039144,53.73,73179.1,0.0,-0.99752,0.0,0.37751]
[1779987040151,53.73,73180.59,0.0,-0.99751,0.0,0.37812]
[1779987041158,53.73,73181.4,0.0,-0.99751,0.0,0.37845]
[1779987042168,53.73,73180.46,0.0,-0.99751,0.0,0.37807]
[1779987046193,53.73,73176.12,0.0,-0.99752,0.0,0.37629]
[1779987047180,53.73,73176.12,0.0,-0.99752,0.0,0.37629]
[1779987047200,53.73,73170.5,0.0,-0.99754,0.0,0.37401]
[1779987048207,53.73,73167.02,0.0,-0.99755,0.0,0.3726]
[1779987050221,53.73,73169.85,0.0,-0.99754,0.0,0.37375]
[1779987051228,53.73,73171.43,0.0,-0.99754,0.0,0.37439]
[1779987051403,53.73,73171.43,0.0,-0.99754,0.0,0.37439]
[1779987054249,53.73,73169.2,0.0,-0.99754,0.0,0.37348]
[1779987056263,53.73,73167.58,0.0,-0.99755,0.0,0.37283]
[1779987059284,53.73,73168.37,0.0,-0.99755,0.0,0.37315]
[1779987061155,53.73,73168.77,0.0,-0.99755,0.0,0.37331]
[1779987061298,53.73,73160.47,0.0,-0.99757,0.0,0.36996]
[1779987062322,53.73,73166.79,0.0,-0.99755,0.0,0.37251]
[1779987062987,53.73,73166.79,0.0,-0.99755,0.0,0.37251]
[1779987063322,53.73,73176.75,0.0,-0.99752,0.0,0.37655]
[1779987064326,53.73,73180.26,0.0,-0.99751,0.0,0.37799]
[1779987066340,53.73,73178.14,0.0,-0.99752,0.0,0.37712]
[1779987067351,53.73,73177.19,0.0,-0.99752,0.0,0.37673]
[1779987068358,53.73,73178.29,0.0,-0.99752,0.0,0.37718]
[1779987069365,53.73,73183.42,0.0,-0.9975,0.0,0.37928]
[1779987070372,53.73,73184.83,0.0,-0.9975,0.0,0.37986]
[1779987071379,53.73,73183.89,0.0,-0.9975,0.0,0.37947]
[1779987072387,53.73,73182.47,0.0,-0.99751,0.0,0.37889]
[1779987077422,53.73,73191.41,0.0,-0.99748,0.0,0.38257]
[1779987078428,53.73,73195.32,0.0,-0.99747,0.0,0.38419]
[1779987079436,53.73,73213.26,0.0,-0.99741,0.0,0.39169]
[1779987080511,53.73,73215.43,0.0,-0.99741,0.0,0.39261]
[1779987081989,53.73,73215.43,0.0,-0.99741,0.0,0.39261]
[1779987082053,53.73,73213.66,0.0,-0.99741,0.0,0.39186]
[1779987082459,53.73,73211.6,0.0,-0.99742,0.0,0.39099]
[1779987084973,53.73,73211.43,0.0,-0.99742,0.0,0.39092]
[1779987085070,53.73,73214.87,0.0,-0.99741,0.0,0.39237]
[1779987085488,53.73,73219.9,0.0,-0.99739,0.0,0.3945]
[1779987087082,53.73,73219.9,0.0,-0.99739,0.0,0.3945]
[1779987087163,53.73,73223.82,0.0,-0.99738,0.0,0.39617]
[1779987088137,53.73,73226.43,0.0,-0.99737,0.0,0.39728]
[1779987088486,53.73,73226.43,0.0,-0.99737,0.0,0.39728]
[1779987088509,53.73,73228.93,0.0,-0.99737,0.0,0.39835]
[1779987090973,53.73,73228.75,0.0,-0.99737,0.0,0.39828]
[1779987091531,53.73,73231.27,0.0,-0.99736,0.0,0.3986]
[1779987092969,53.73,73231.27,0.0,-0.99736,0.0,0.3986]
[1779987093073,53.73,73231.27,0.0,-0.99736,0.0,0.3986]
[1779987093128,53.73,73236.58,0.0,-0.99735,0.0,0.40088]
[1779987096566,53.73,73243.13,0.0,-0.99733,0.0,0.40371]
[1779987102612,53.73,73246.93,0.0,-0.99731,0.0,0.40536]
[1779987106640,53.73,73250.41,0.0,-0.9973,0.0,0.40687]
[1779987111676,53.73,73230.81,0.0,-0.99736,0.0,0.3984]
[1779987112683,53.73,73232.12,0.0,-0.99736,0.0,0.39896]
[1779987116712,53.73,73235.86,0.0,-0.99735,0.0,0.40057]
[1779987121750,53.73,73242.02,0.0,-0.99733,0.0,0.40323]
[1779987123783,53.73,73244.33,0.0,-0.99732,0.0,0.40423]
[1779987125786,53.73,73251.05,0.0,-0.9973,0.0,0.40715]
[1779987126793,53.73,73256.93,0.0,-0.99728,0.0,0.40972]
[1779987128807,53.73,73253.18,0.0,-0.99729,0.0,0.40808]
[1779987129815,53.73,73245.2,0.0,-0.99732,0.0,0.40461]
[1779987130822,53.73,73244.41,0.0,-0.99732,0.0,0.40426]
[1779987131829,53.73,73254.37,0.0,-0.99729,0.0,0.4086]
[1779987132836,53.73,73260.83,0.0,-0.99727,0.0,0.41144]
[1779987133847,53.73,73257.43,0.0,-0.99728,0.0,0.40994]
[1779987134854,53.73,73247.34,0.0,-0.99731,0.0,0.40554]
[1779987135861,53.73,73245.84,0.0,-0.99732,0.0,0.40488]
[1779987136868,53.73,73249.01,0.0,-0.99731,0.0,0.40626]
[1779987137875,53.73,73252.94,0.0,-0.9973,0.0,0.40798]
[1779987138882,53.73,73257.03,0.0,-0.99728,0.0,0.40977]
[1779987143917,53.73,73257.31,0.0,-0.99728,0.0,0.40989]
[1779987145930,53.73,73253.56,0.0,-0.99729,0.0,0.40825]
[1779987150966,53.73,73255.46,0.0,-0.99729,0.0,0.40908]
[1779987151665,53.73,73255.46,0.0,-0.99729,0.0,0.40908]
[1779987151720,53.73,73255.46,0.0,-0.99729,0.0,0.40908]
[1779987151729,53.73,73255.46,0.0,-0.99729,0.0,0.40908]
[1779987151818,53.73,73255.46,0.0,-0.99729,0.0,0.40908]
[1779987151968,53.73,73255.46,0.0,-0.99729,0.0,0.40908]
[1779987151973,53.73,73255.72,0.0,-0.99729,0.0,0.40842]
[1779987157008,53.73,73251.33,0.0,-0.99731,0.0,0.40651]
[1779987162045,53.73,73268.65,0.0,-0.99725,0.0,0.41411]
[1779987163057,53.73,73276.37,0.0,-0.99723,0.0,0.41754]
[1779987164060,53.73,73275.65,0.0,-0.99723,0.0,0.41722]
[1779987167081,53.73,73279.11,0.0,-0.99722,0.0,0.41877]
[1779987170102,53.73,73275.83,0.0,-0.99723,0.0,0.4173]
[1779987175137,53.73,73274.12,0.0,-0.99723,0.0,0.41654]
[1779987180172,53.73,73274.98,0.0,-0.99723,0.0,0.41692]
[1779987183877,53.73,73275.75,0.0,-0.99723,0.0,0.41727]
[1779987183967,53.73,73275.75,0.0,-0.99723,0.0,0.41727]
[1779987183973,53.73,73275.75,0.0,-0.99723,0.0,0.41727]
[1779987184222,53.73,73275.75,0.0,-0.99723,0.0,0.41727]
[1779987184233,53.73,73276.16,0.0,-0.99723,0.0,0.41745]
[1779987188228,53.73,73267.24,0.0,-0.99725,0.0,0.41349]
[1779987190242,53.73,73266.42,0.0,-0.99726,0.0,0.41313]
[1779987195014,53.73,73267.95,0.0,-0.99725,0.0,0.4138]
[1779987195079,53.73,73267.95,0.0,-0.99725,0.0,0.4138]
[1779987195218,53.73,73267.95,0.0,-0.99725,0.0,0.4138]
[1779987195319,53.73,73267.95,0.0,-0.99725,0.0,0.4138]
[1779987201319,53.73,73266.73,0.0,-0.99726,0.0,0.41326]
[1779987205930,53.73,73268.29,0.0,-0.99725,0.0,0.41395]
[1779987205969,53.73,73268.29,0.0,-0.99725,0.0,0.41395]
[1779987205974,53.73,73268.29,0.0,-0.99725,0.0,0.41395]
[1779987206220,53.73,73268.29,0.0,-0.99725,0.0,0.41395]
[1779987206354,53.73,73268.27,0.0,-0.99725,0.0,0.41395]
[1779987207361,53.73,73271.85,0.0,-0.99724,0.0,0.41553]
[1779987208368,53.73,73276.36,0.0,-0.99723,0.0,0.41754]
[1779987210382,53.73,73278.12,0.0,-0.99722,0.0,0.41832]
[1779987211389,53.73,73282.89,0.0,-0.99721,0.0,0.41967]
[1779987216424,53.73,73284.52,0.0,-0.9972,0.0,0.4204]
[1779987218800,53.73,73284.19,0.0,-0.9972,0.0,0.42026]
[1779987218867,53.73,73284.19,0.0,-0.9972,0.0,0.42026]
[1779987218971,53.73,73284.19,0.0,-0.9972,0.0,0.42026]
[1779987219445,53.73,73284.6,0.0,-0.9972,0.0,0.42044]
[1779987224480,53.73,73286.6,0.0,-0.9972,0.0,0.42134]
[1779987226095,53.73,73286.12,0.0,-0.9972,0.0,0.42112]
[1779987226217,53.73,73286.12,0.0,-0.9972,0.0,0.42112]
[1779987226225,53.73,73286.12,0.0,-0.9972,0.0,0.42112]
[1779987226467,53.73,73286.12,0.0,-0.9972,0.0,0.42112]
[1779987226494,53.73,73286.28,0.0,-0.9972,0.0,0.42119]
[1779987231531,53.73,73286.81,0.0,-0.9972,0.0,0.42143]
[1779987232536,53.73,73276.09,0.0,-0.99723,0.0,0.41664]
[1779987233543,53.73,73274.63,0.0,-0.99724,0.0,0.41599]
[1779987235260,53.73,73272.89,0.0,-0.99724,0.0,0.41521]
[1779987235334,53.73,73272.89,0.0,-0.99724,0.0,0.41521]
[1779987235469,53.73,73272.89,0.0,-0.99724,0.0,0.41521]
[1779987235556,53.73,73273.95,0.0,-0.99724,0.0,0.41569]
[1779987239585,53.73,73277.4,0.0,-0.99723,0.0,0.41722]
[1779987243614,53.73,73267.96,0.0,-0.99726,0.0,0.41303]
[1779987244621,53.73,73267.68,0.0,-0.99726,0.0,0.41291]
[1779987245628,53.73,73262.0,0.0,-0.99728,0.0,0.41041]
[1779987246635,53.73,73257.52,0.0,-0.99729,0.0,0.40844]
[1779987247647,53.73,73252.28,0.0,-0.99731,0.0,0.40615]
[1779987248650,53.73,73243.61,0.0,-0.99733,0.0,0.40239]
[1779987249657,53.73,73239.2,0.0,-0.99735,0.0,0.40049]
[1779987253686,53.73,73236.29,0.0,-0.99736,0.0,0.39924]
[1779987255700,53.73,73233.04,0.0,-0.99737,0.0,0.39785]
[1779987259728,53.73,73236.74,0.0,-0.99736,0.0,0.39944]
[1779987264769,53.73,73237.0,0.0,-0.99736,0.0,0.39955]
[1779987266429,53.73,73237.0,0.0,-0.99736,0.0,0.39955]
[1779987266472,53.73,73237.0,0.0,-0.99736,0.0,0.39955]
[1779987266566,53.73,73237.0,0.0,-0.99736,0.0,0.39955]
[1779987266520,53.73,73238.15,0.0,-0.99735,0.0,0.40004]
[1779987266729,53.73,73238.15,0.0,-0.99735,0.0,0.40004]
[1779987266784,53.73,73240.46,0.0,-0.99734,0.0,0.40104]
[1779987268800,53.73,73244.03,0.0,-0.99733,0.0,0.40258]
[1779987269807,53.73,73254.91,0.0,-0.9973,0.0,0.4073]
[1779987270814,53.73,73254.59,0.0,-0.9973,0.0,0.40716]
[1779987272346,53.73,73254.59,0.0,-0.9973,0.0,0.40716]
[1779987272468,53.73,73254.59,0.0,-0.9973,0.0,0.40716]
[1779987272478,53.73,73254.59,0.0,-0.9973,0.0,0.40716]
[1779987272569,53.73,73254.41,0.0,-0.99731,0.0,0.40632]
[1779987272721,53.73,73254.41,0.0,-0.99731,0.0,0.40632]
[1779987278871,53.73,73254.99,0.0,-0.9973,0.0,0.40657]
[1779987279878,53.73,73260.03,0.0,-0.99729,0.0,0.40877]
[1779987282768,53.73,73260.55,0.0,-0.99729,0.0,0.409]
[1779987282915,53.73,73260.55,0.0,-0.99729,0.0,0.409]
[1779987282974,53.73,73260.55,0.0,-0.99729,0.0,0.409]
[1779987283024,53.73,73261.3,0.0,-0.99728,0.0,0.40933]
[1779987283906,53.73,73269.77,0.0,-0.99726,0.0,0.41306]
[1779987284912,53.73,73270.52,0.0,-0.99725,0.0,0.41339]
[1779987285920,53.73,73272.91,0.0,-0.99725,0.0,0.41445]
[1779987289948,53.73,73277.12,0.0,-0.99723,0.0,0.41631]
[1779987291736,53.73,73275.9,0.0,-0.99724,0.0,0.41577]
[1779987291746,53.73,73275.9,0.0,-0.99724,0.0,0.41577]
[1779987291982,53.73,73275.9,0.0,-0.99724,0.0,0.41577]
[1779987292084,53.73,73274.28,0.0,-0.99724,0.0,0.41505]
[1779987298005,53.73,73274.25,0.0,-0.99724,0.0,0.41504]
[1779987300023,53.73,73277.55,0.0,-0.99723,0.0,0.41651]
[1779987302035,53.73,73284.22,0.0,-0.99721,0.0,0.41948]
[1779987303042,53.73,73285.97,0.0,-0.9972,0.0,0.42027]
[1779987304618,53.73,73285.97,0.0,-0.9972,0.0,0.42027]
[1779987304049,53.73,73288.39,0.0,-0.9972,0.0,0.42135]
[1779987304720,53.73,73288.39,0.0,-0.9972,0.0,0.42135]
[1779987304727,53.73,73288.39,0.0,-0.9972,0.0,0.42135]
[1779987304968,53.73,73288.39,0.0,-0.9972,0.0,0.42135]
[1779987305056,53.73,73288.15,0.0,-0.9972,0.0,0.42125]
[1779987310102,53.73,73287.1,0.0,-0.9972,0.0,0.42077]
[1779987313123,53.73,73284.39,0.0,-0.99721,0.0,0.41956]
[1779987315553,53.73,73283.53,0.0,-0.99721,0.0,0.41917]
[1779987315561,53.73,73283.53,0.0,-0.99721,0.0,0.41917]
[1779987315654,53.73,73279.15,0.0,-0.99723,0.0,0.41722]
[1779987315720,53.73,73279.15,0.0,-0.99723,0.0,0.41722]
[1779987320174,53.73,73273.91,0.0,-0.99724,0.0,0.41489]
[1779987322188,53.73,73275.27,0.0,-0.99724,0.0,0.41549]
[1779987323267,53.73,73275.27,0.0,-0.99724,0.0,0.41549]
[1779987323411,53.73,73275.27,0.0,-0.99724,0.0,0.41549]
[1779987323470,53.73,73275.27,0.0,-0.99724,0.0,0.41549]
[1779987323557,53.73,73274.89,0.0,-0.99724,0.0,0.41532]
[1779987329237,53.73,73279.03,0.0,-0.99723,0.0,0.41717]
[1779987330244,53.73,73286.84,0.0,-0.9972,0.0,0.42066]
[1779987331251,53.73,73285.93,0.0,-0.99721,0.0,0.41946]
[1779987334079,53.73,73285.48,0.0,-0.99721,0.0,0.41926]
[1779987334143,53.73,73285.48,0.0,-0.99721,0.0,0.41926]
[1779987334220,53.73,73285.48,0.0,-0.99721,0.0,0.41926]
[1779987334299,53.73,73285.48,0.0,-0.99721,0.0,0.41926]
[1779987339307,53.73,73276.38,0.0,-0.99724,0.0,0.41521]
[1779987341126,53.73,73274.5,0.0,-0.99725,0.0,0.41437]
[1779987341192,53.73,73274.5,0.0,-0.99725,0.0,0.41437]
[1779987341221,53.73,73274.5,0.0,-0.99725,0.0,0.41437]
[1779987341321,53.73,73274.48,0.0,-0.99725,0.0,0.41436]
[1779987342328,53.73,73265.51,0.0,-0.99728,0.0,0.4104]
[1779987343334,53.73,73262.74,0.0,-0.99728,0.0,0.40919]
[1779987344342,53.73,73262.62,0.0,-0.99728,0.0,0.40914]
[1779987348370,53.73,73270.48,0.0,-0.99726,0.0,0.41259]
[1779987350383,53.73,73268.07,0.0,-0.99727,0.0,0.41153]
[1779987351391,53.73,73264.94,0.0,-0.99728,0.0,0.41015]
[1779987353249,53.73,73264.45,0.0,-0.99728,0.0,0.40994]
[1779987353399,53.73,73264.45,0.0,-0.99728,0.0,0.40994]
[1779987353468,53.73,73264.45,0.0,-0.99728,0.0,0.40994]
[1779987353490,53.73,73265.02,0.0,-0.99728,0.0,0.41019]
[1779987357434,53.73,73269.06,0.0,-0.99726,0.0,0.41197]
[1779987358441,53.73,73274.1,0.0,-0.99725,0.0,0.41419]
[1779987358975,53.73,73274.1,0.0,-0.99725,0.0,0.41419]
[1779987359124,53.73,73274.1,0.0,-0.99725,0.0,0.41419]
[1779987359221,53.73,73274.1,0.0,-0.99725,0.0,0.41419]
[1779987359448,53.73,73276.72,0.0,-0.99724,0.0,0.41536]
[1779987361462,53.73,73277.49,0.0,-0.99724,0.0,0.4157]
[1779987365501,53.73,73279.67,0.0,-0.99723,0.0,0.41667]
[1779987366508,53.73,73288.72,0.0,-0.9972,0.0,0.42071]
[1779987367515,53.73,73291.22,0.0,-0.99719,0.0,0.42184]
[1779987368522,53.73,73291.73,0.0,-0.99719,0.0,0.42207]
[1779987372103,53.73,73292.63,0.0,-0.99719,0.0,0.42247]
[1779987372146,53.73,73292.63,0.0,-0.99719,0.0,0.42247]
[1779987372218,53.73,73292.63,0.0,-0.99719,0.0,0.42247]
[1779987372550,53.73,73292.59,0.0,-0.99719,0.0,0.42246]
[1779987376578,53.73,73282.54,0.0,-0.99722,0.0,0.41795]
[1779987377585,53.73,73278.52,0.0,-0.99723,0.0,0.41616]
[1779987378592,53.73,73270.45,0.0,-0.99726,0.0,0.41258]
[1779987379598,53.73,73270.62,0.0,-0.99726,0.0,0.41266]
[1779987381613,53.73,73273.06,0.0,-0.99725,0.0,0.41373]
[1779987382620,53.73,73275.57,0.0,-0.99724,0.0,0.41485]
[1779987383627,53.73,73278.82,0.0,-0.99723,0.0,0.41629]
[1779987384531,53.73,73278.82,0.0,-0.99723,0.0,0.41629]
[1779987384551,53.73,73278.82,0.0,-0.99723,0.0,0.41629]
[1779987384718,53.73,73278.82,0.0,-0.99723,0.0,0.41629]
[1779987384636,53.73,73280.3,0.0,-0.99723,0.0,0.41695]
[1779987388665,53.73,73288.52,0.0,-0.9972,0.0,0.42063]
[1779987389672,53.73,73289.82,0.0,-0.9972,0.0,0.42121]
[1779987391919,53.73,73290.27,0.0,-0.9972,0.0,0.42062]
[1779987391968,53.73,73290.27,0.0,-0.9972,0.0,0.42062]
[1779987391988,53.73,73290.27,0.0,-0.9972,0.0,0.42062]
[1779987392218,53.73,73290.27,0.0,-0.9972,0.0,0.42062]
[1779987392693,53.73,73291.85,0.0,-0.9972,0.0,0.42133]
[1779987394464,53.73,73293.41,0.0,-0.99719,0.0,0.42204]
[1779987396721,53.73,73295.94,0.0,-0.99718,0.0,0.42318]
[1779987401756,53.73,73296.84,0.0,-0.99718,0.0,0.42358]
[1779987403770,53.73,73301.92,0.0,-0.99716,0.0,0.42588]
[1779987404780,53.73,73307.72,0.0,-0.99714,0.0,0.42852]
[1779987405947,53.73,73307.72,0.0,-0.99714,0.0,0.42852]
[1779987406007,53.73,73313.25,0.0,-0.99712,0.0,0.43105]
[1779987408335,53.73,73314.25,0.0,-0.99712,0.0,0.43151]
[1779987413842,53.73,73316.66,0.0,-0.99711,0.0,0.43262]
[1779987417030,53.73,73315.21,0.0,-0.99712,0.0,0.43195]
[1779987417104,53.73,73315.21,0.0,-0.99712,0.0,0.43195]
[1779987417248,53.73,73315.21,0.0,-0.99712,0.0,0.43195]
[1779987417332,53.73,73315.47,0.0,-0.99712,0.0,0.43207]
[1779987418877,53.73,73311.69,0.0,-0.99713,0.0,0.43034]
[1779987419884,53.73,73309.36,0.0,-0.99714,0.0,0.42927]
[1779987420891,53.73,73298.99,0.0,-0.99717,0.0,0.42455]
[1779987421898,53.73,73295.15,0.0,-0.99718,0.0,0.42282]
[1779987426067,53.73,73294.46,0.0,-0.99719,0.0,0.42251]
[1779987426104,53.73,73294.46,0.0,-0.99719,0.0,0.42251]
[1779987426218,53.73,73294.46,0.0,-0.99719,0.0,0.42251]
[1779987426318,53.73,73292.7,0.0,-0.99719,0.0,0.42172]
[1779987426933,53.73,73296.54,0.0,-0.99718,0.0,0.42345]
[1779987427940,53.73,73300.72,0.0,-0.99717,0.0,0.42534]
[1779987428947,53.73,73303.38,0.0,-0.99716,0.0,0.42654]
[1779987430961,53.73,73301.39,0.0,-0.99716,0.0,0.42564]
[1779987432445,53.73,73301.39,0.0,-0.99716,0.0,0.42564]
[1779987432471,53.73,73301.39,0.0,-0.99716,0.0,0.42564]
[1779987432567,53.73,73301.39,0.0,-0.99716,0.0,0.42564]
[1779987432718,53.73,73301.39,0.0,-0.99716,0.0,0.42564]
[1779987432794,53.73,73301.89,0.0,-0.99716,0.0,0.42587]
[1779987432975,53.73,73299.14,0.0,-0.99717,0.0,0.42462]
[1779987438010,53.73,73299.18,0.0,-0.99717,0.0,0.42464]
[1779987439976,53.73,73298.2,0.0,-0.99717,0.0,0.4242]
[1779987440032,53.73,73288.62,0.0,-0.99721,0.0,0.41988]
[1779987441031,53.73,73289.13,0.0,-0.9972,0.0,0.42011]
[1779987442984,53.73,73289.9,0.0,-0.9972,0.0,0.42046]
[1779987443169,53.73,73289.9,0.0,-0.9972,0.0,0.42046]
[1779987443220,53.73,73289.9,0.0,-0.9972,0.0,0.42046]
[1779987443258,53.73,73289.89,0.0,-0.9972,0.0,0.42045]
[1779987449088,53.73,73294.57,0.0,-0.99719,0.0,0.42256]
[1779987450095,53.73,73298.85,0.0,-0.99717,0.0,0.42449]
[1779987451422,53.73,73298.85,0.0,-0.99717,0.0,0.42449]
[1779987451441,53.73,73298.85,0.0,-0.99717,0.0,0.42449]
[1779987451467,53.73,73298.85,0.0,-0.99717,0.0,0.42449]
[1779987451523,53.73,73296.74,0.0,-0.99718,0.0,0.42275]
[1779987455331,53.73,73297.29,0.0,-0.99718,0.0,0.42299]
[1779987456203,53.73,73297.23,0.0,-0.99718,0.0,0.42297]
[1779987456219,53.73,73297.23,0.0,-0.99718,0.0,0.42297]
[1779987456361,53.73,73297.23,0.0,-0.99718,0.0,0.42297]
[1779987456468,53.73,73297.23,0.0,-0.99718,0.0,0.42297]
[1779987456568,53.73,73297.63,0.0,-0.99718,0.0,0.42315]
[1779987458151,53.73,73310.01,0.0,-0.99714,0.0,0.42877]
[1779987459158,53.73,73315.32,0.0,-0.99712,0.0,0.4312]
[1779987461240,53.73,73315.17,0.0,-0.99712,0.0,0.43113]
[1779987461294,53.73,73315.17,0.0,-0.99712,0.0,0.43113]
[1779987461468,53.73,73315.17,0.0,-0.99712,0.0,0.43113]
[1779987461509,53.73,73315.17,0.0,-0.99712,0.0,0.43113]
[1779987461557,53.73,73315.11,0.0,-0.99712,0.0,0.4311]
[1779987464468,53.73,73315.43,0.0,-0.99712,0.0,0.43125]
[1779987464593,53.73,73315.43,0.0,-0.99712,0.0,0.43125]
[1779987464694,53.73,73314.96,0.0,-0.99712,0.0,0.43103]
[1779987468468,53.73,73315.06,0.0,-0.99712,0.0,0.43108]
[1779987468629,53.73,73315.06,0.0,-0.99712,0.0,0.43108]
[1779987468729,53.73,73316.03,0.0,-0.99712,0.0,0.43152]
[1779987472480,53.73,73316.91,0.0,-0.99712,0.0,0.43193]
[1779987472613,53.73,73316.91,0.0,-0.99712,0.0,0.43193]
[1779987472714,53.73,73316.2,0.0,-0.99712,0.0,0.4316]
[1779987476471,53.73,73314.75,0.0,-0.99712,0.0,0.43094]
[1779987476493,53.73,73314.75,0.0,-0.99712,0.0,0.43094]
[1779987476568,53.73,73314.9,0.0,-0.99712,0.0,0.431]
[1779987478471,53.73,73315.0,0.0,-0.99712,0.0,0.43105]
[1779987478531,53.73,73315.0,0.0,-0.99712,0.0,0.43105]
[1779987478570,53.73,73315.97,0.0,-0.99712,0.0,0.4315]
[1779987482469,53.73,73315.53,0.0,-0.99712,0.0,0.43129]
[1779987482592,53.73,73315.53,0.0,-0.99712,0.0,0.43129]
[1779987482855,53.73,73315.53,0.0,-0.99712,0.0,0.43129]
[1779987482687,53.73,73316.11,0.0,-0.99712,0.0,0.43156]
[1779987482968,53.73,73316.11,0.0,-0.99712,0.0,0.43156]
[1779987483108,53.73,73316.11,0.0,-0.99712,0.0,0.43156]
[1779987483326,53.73,73315.86,0.0,-0.99712,0.0,0.43144]
[1779987485340,53.73,73317.89,0.0,-0.99711,0.0,0.43238]
[1779987486339,53.73,73317.89,0.0,-0.99711,0.0,0.43238]
[1779987486345,53.73,73317.89,0.0,-0.99711,0.0,0.43238]
[1779987486474,53.73,73317.89,0.0,-0.99711,0.0,0.43238]
[1779987486639,53.73,73317.89,0.0,-0.99711,0.0,0.43238]
[1779987486765,53.73,73317.89,0.0,-0.99711,0.0,0.43238]
[1779987486857,53.73,73319.27,0.0,-0.99711,0.0,0.43301]
[1779987486970,53.73,73319.27,0.0,-0.99711,0.0,0.43301]
[1779987487073,53.73,73319.27,0.0,-0.99711,0.0,0.43301]
[1779987487182,53.73,73319.27,0.0,-0.99711,0.0,0.43301]
[1779987487219,53.73,73319.27,0.0,-0.99711,0.0,0.43301]
[1779987487367,53.73,73319.27,0.0,-0.99711,0.0,0.43301]
[1779987487468,53.73,73317.02,0.0,-0.99712,0.0,0.43198]
[1779987488219,53.73,73317.02,0.0,-0.99712,0.0,0.43198]
[1779987488368,53.73,73317.02,0.0,-0.99712,0.0,0.43198]
[1779987488426,53.73,73317.99,0.0,-0.99711,0.0,0.43242]
[1779987490395,53.73,73306.44,0.0,-0.99715,0.0,0.42714]
[1779987491568,53.73,73306.44,0.0,-0.99715,0.0,0.42714]
[1779987491745,53.73,73302.77,0.0,-0.99716,0.0,0.42547]
[1779987492398,53.73,73300.5,0.0,-0.99717,0.0,0.42444]
[1779987493774,53.73,73300.5,0.0,-0.99717,0.0,0.42444]
[1779987493868,53.73,73299.51,0.0,-0.99718,0.0,0.424]
[1779987499458,53.73,73296.75,0.0,-0.99718,0.0,0.42275]
[1779987501473,53.73,73294.29,0.0,-0.99719,0.0,0.42164]
[1779987503627,53.73,73294.98,0.0,-0.99719,0.0,0.42195]
[1779987507514,53.73,73299.7,0.0,-0.99717,0.0,0.42408]
[1779987512549,53.73,73304.97,0.0,-0.99716,0.0,0.42568]
[1779987514563,53.73,73303.88,0.0,-0.99717,0.0,0.42518]
[1779987515571,53.73,73301.57,0.0,-0.99717,0.0,0.42413]
[1779987518592,53.73,73303.79,0.0,-0.99717,0.0,0.42514]
[1779987519599,53.73,73307.34,0.0,-0.99715,0.0,0.42675]
[1779987520606,53.73,73308.51,0.0,-0.99715,0.0,0.42728]
[1779987522620,53.73,73309.76,0.0,-0.99715,0.0,0.42785]
[1779987527655,53.73,73309.91,0.0,-0.99715,0.0,0.42792]
[1779987528693,53.73,73309.91,0.0,-0.99715,0.0,0.42792]
[1779987528785,53.73,73311.66,0.0,-0.99714,0.0,0.42872]
[1779987529676,53.73,73316.25,0.0,-0.99712,0.0,0.43082]
[1779987531876,53.73,73316.88,0.0,-0.99712,0.0,0.43111]
[1779987536726,53.73,73318.68,0.0,-0.99712,0.0,0.43194]
[1779987540755,53.73,73314.95,0.0,-0.99713,0.0,0.43022]
[1779987545798,53.73,73314.48,0.0,-0.99713,0.0,0.43001]
[1779987546801,53.73,73312.7,0.0,-0.99714,0.0,0.4292]
[1779987548815,53.73,73313.7,0.0,-0.99713,0.0,0.42965]
[1779987550830,53.73,73312.56,0.0,-0.99714,0.0,0.42913]
[1779987551012,53.73,73312.56,0.0,-0.99714,0.0,0.42913]
[1779987551837,53.73,73304.96,0.0,-0.99716,0.0,0.42567]
[1779987552844,53.73,73303.93,0.0,-0.99717,0.0,0.4252]
[1779987554858,53.73,73309.33,0.0,-0.99715,0.0,0.42766]
[1779987555865,53.73,73310.37,0.0,-0.99714,0.0,0.42813]
[1779987557879,53.73,73308.99,0.0,-0.99715,0.0,0.4275]
[1779987560900,53.73,73310.09,0.0,-0.99715,0.0,0.428]
[1779987565935,53.73,73309.79,0.0,-0.99715,0.0,0.42787]
[1779987569965,53.73,73312.7,0.0,-0.99714,0.0,0.4292]
[1779987572986,53.73,73314.11,0.0,-0.99714,0.0,0.42904]
[1779987573993,53.73,73317.88,0.0,-0.99712,0.0,0.43076]
[1779987575000,53.73,73320.57,0.0,-0.99712,0.0,0.432]
[1779987578024,53.73,73314.39,0.0,-0.99714,0.0,0.42917]
[1779987579031,53.73,73309.97,0.0,-0.99715,0.0,0.42715]
[1779987584066,53.73,73310.69,0.0,-0.99715,0.0,0.42748]
[1779987585073,53.73,73312.75,0.0,-0.99714,0.0,0.42842]
[1779987586081,53.73,73314.49,0.0,-0.99714,0.0,0.42921]
[1779987587087,53.73,73318.06,0.0,-0.99712,0.0,0.43085]
[1779987588475,53.73,73320.06,0.0,-0.99712,0.0,0.43177]
[1779987590108,53.73,73321.38,0.0,-0.99711,0.0,0.43237]
[1779987592122,53.73,73323.59,0.0,-0.99711,0.0,0.43339]
[1779987597158,53.73,73323.66,0.0,-0.99711,0.0,0.43342]
[1779987600181,53.73,73324.77,0.0,-0.9971,0.0,0.43393]
[1779987601190,53.73,73330.61,0.0,-0.99708,0.0,0.43664]
[1779987602195,53.73,73334.12,0.0,-0.99707,0.0,0.43827]
[1779987603202,53.73,73339.08,0.0,-0.99705,0.0,0.44058]
[1779987604469,53.73,73339.08,0.0,-0.99705,0.0,0.44058]
[1779987604576,53.73,73339.08,0.0,-0.99705,0.0,0.44058]
[1779987604725,53.73,73339.08,0.0,-0.99705,0.0,0.44058]
[1779987604826,53.73,73338.74,0.0,-0.99705,0.0,0.44042]
[1779987607230,53.73,73337.17,0.0,-0.99706,0.0,0.43969]
[1779987608237,53.73,73335.45,0.0,-0.99707,0.0,0.43889]
[1779987609244,53.73,73332.4,0.0,-0.99708,0.0,0.43747]
[1779987610251,53.73,73330.92,0.0,-0.99708,0.0,0.43678]
[1779987613272,53.73,73329.52,0.0,-0.99709,0.0,0.43613]
[1779987614279,53.73,73327.73,0.0,-0.99709,0.0,0.4353]
[1779987616294,53.73,73330.4,0.0,-0.99708,0.0,0.43654]
[1779987617300,53.73,73333.07,0.0,-0.99707,0.0,0.43778]
[1779987618307,53.73,73335.19,0.0,-0.99707,0.0,0.43876]
[1779987619314,53.73,73333.58,0.0,-0.99707,0.0,0.43801]
[1779987620321,53.73,73331.84,0.0,-0.99708,0.0,0.43721]
[1779987622339,53.73,73330.42,0.0,-0.99708,0.0,0.43655]
[1779987623342,53.73,73329.42,0.0,-0.99709,0.0,0.43608]
[1779987624349,53.73,73327.1,0.0,-0.99709,0.0,0.43501]
[1779987627370,53.73,73328.56,0.0,-0.99709,0.0,0.43569]
[1779987628377,53.73,73327.35,0.0,-0.99709,0.0,0.43513]
[1779987629384,53.73,73328.86,0.0,-0.99709,0.0,0.43582]
[1779987631403,53.73,73330.65,0.0,-0.99709,0.0,0.43584]
[1779987634420,53.73,73329.02,0.0,-0.99709,0.0,0.43509]
[1779987635427,53.73,73330.46,0.0,-0.99709,0.0,0.43575]
[1779987636434,53.73,73332.31,0.0,-0.99708,0.0,0.43661]
[1779987641469,53.73,73331.25,0.0,-0.99709,0.0,0.43612]
[1779987646504,53.73,73333.05,0.0,-0.99708,0.0,0.43696]
[1779987648518,53.73,73335.35,0.0,-0.99707,0.0,0.43802]
[1779987649525,53.73,73337.23,0.0,-0.99706,0.0,0.4389]
[1779987650532,53.73,73345.26,0.0,-0.99704,0.0,0.44266]
[1779987651539,53.73,73350.28,0.0,-0.99702,0.0,0.44502]
[1779987654560,53.73,73349.21,0.0,-0.99702,0.0,0.44451]
[1779987655567,53.73,73340.13,0.0,-0.99705,0.0,0.44025]
[1779987656574,53.73,73335.45,0.0,-0.99707,0.0,0.43807]
[1779987658588,53.73,73338.1,0.0,-0.99706,0.0,0.43931]
[1779987660602,53.73,73331.43,0.0,-0.99708,0.0,0.4362]
[1779987661537,53.73,73331.43,0.0,-0.99708,0.0,0.4362]
[1779987661609,53.73,73327.74,0.0,-0.9971,0.0,0.4345]
[1779987662618,53.73,73322.77,0.0,-0.99711,0.0,0.43221]
[1779987665639,53.73,73324.04,0.0,-0.99711,0.0,0.43279]
[1779987670674,53.73,73323.31,0.0,-0.99711,0.0,0.43245]
[1779987672688,53.73,73322.33,0.0,-0.99712,0.0,0.432]
[1779987673695,53.73,73319.79,0.0,-0.99712,0.0,0.43084]
[1779987674702,53.73,73315.37,0.0,-0.99714,0.0,0.42881]
[1779987676716,53.73,73315.47,0.0,-0.99714,0.0,0.42886]
[1779987678730,53.73,73322.59,0.0,-0.99711,0.0,0.43212]
[1779987679737,53.73,73324.46,0.0,-0.99711,0.0,0.43298]
[1779987680744,53.73,73322.88,0.0,-0.99711,0.0,0.43226]
[1779987683765,53.73,73324.02,0.0,-0.99711,0.0,0.43278]
[1779987684772,53.73,73322.97,0.0,-0.99711,0.0,0.4323]
[1779987685779,53.73,73320.93,0.0,-0.99712,0.0,0.43136]
[1779987686786,53.73,73317.54,0.0,-0.99713,0.0,0.42981]
[1779987687793,53.73,73314.49,0.0,-0.99714,0.0,0.42841]
[1779987689806,53.73,73316.0,0.0,-0.99714,0.0,0.4291]
[1779987691821,53.73,73316.97,0.0,-0.99714,0.0,0.42874]
[1779987693835,53.73,73313.09,0.0,-0.99715,0.0,0.42697]
[1779987694842,53.73,73311.88,0.0,-0.99716,0.0,0.42642]
[1779987698870,53.73,73314.3,0.0,-0.99715,0.0,0.42753]
[1779987699877,53.73,73316.55,0.0,-0.99714,0.0,0.42855]
[1779987700884,53.73,73324.55,0.0,-0.99711,0.0,0.43222]
[1779987701891,53.73,73330.14,0.0,-0.99709,0.0,0.4348]
[1779987702898,53.73,73331.09,0.0,-0.99709,0.0,0.43524]
[1779987703905,53.73,73330.8,0.0,-0.99709,0.0,0.4351]
[1779987707936,53.73,73326.02,0.0,-0.99711,0.0,0.4329]
[1779987708943,53.73,73327.5,0.0,-0.9971,0.0,0.43358]
[1779987711964,53.73,73322.7,0.0,-0.99712,0.0,0.43137]
[1779987713978,53.73,73319.83,0.0,-0.99713,0.0,0.43005]
[1779987714985,53.73,73312.91,0.0,-0.99715,0.0,0.42689]
[1779987715992,53.73,73312.72,0.0,-0.99715,0.0,0.42681]
[1779987716999,53.73,73310.53,0.0,-0.99716,0.0,0.42581]
[1779987718006,53.73,73304.27,0.0,-0.99718,0.0,0.42298]
[1779987722039,53.73,73306.86,0.0,-0.99717,0.0,0.42415]
[1779987723053,53.73,73308.38,0.0,-0.99717,0.0,0.42484]
[1779987724060,53.73,73307.12,0.0,-0.99717,0.0,0.42426]
[1779987725067,53.73,73304.06,0.0,-0.99718,0.0,0.42288]
[1779987726075,53.73,73305.14,0.0,-0.99718,0.0,0.42337]
[1779987727081,53.73,73300.92,0.0,-0.99719,0.0,0.42147]
[1779987728088,53.73,73298.15,0.0,-0.9972,0.0,0.42022]
[1779987729103,53.73,73290.62,0.0,-0.99723,0.0,0.41685]
[1779987730103,53.73,73281.17,0.0,-0.99726,0.0,0.41266]
[1779987730312,53.73,73281.17,0.0,-0.99726,0.0,0.41266]
[1779987730827,53.73,73281.17,0.0,-0.99726,0.0,0.41266]
[1779987731109,53.73,73282.45,0.0,-0.99725,0.0,0.41322]
[1779987733070,53.73,73282.38,0.0,-0.99725,0.0,0.41319]
[1779987733127,53.73,73268.21,0.0,-0.9973,0.0,0.40696]
[1779987734131,53.73,73257.12,0.0,-0.99733,0.0,0.40214]
[1779987734301,53.73,73257.12,0.0,-0.99733,0.0,0.40214]
[1779987735138,53.73,73257.01,0.0,-0.99733,0.0,0.4021]
[1779987736146,53.73,73253.65,0.0,-0.99734,0.0,0.40065]
[1779987737170,53.73,73244.22,0.0,-0.99737,0.0,0.3966]
[1779987738168,53.73,73246.29,0.0,-0.99737,0.0,0.39749]
[1779987739197,53.73,73245.34,0.0,-0.99737,0.0,0.39708]
[1779987740188,53.73,73237.52,0.0,-0.99739,0.0,0.39375]
[1779987741195,53.73,73237.85,0.0,-0.99739,0.0,0.39389]
[1779987742202,53.73,73244.56,0.0,-0.99737,0.0,0.39675]
[1779987743209,53.73,73249.11,0.0,-0.99736,0.0,0.39869]
[1779987744217,53.73,73250.2,0.0,-0.99735,0.0,0.39916]
[1779987745225,53.73,73249.36,0.0,-0.99736,0.0,0.3988]
[1779987746232,53.73,73251.71,0.0,-0.99735,0.0,0.39981]
[1779987747242,53.73,73253.51,0.0,-0.99734,0.0,0.40059]
[1779987748249,53.73,73257.6,0.0,-0.99733,0.0,0.40235]
[1779987752277,53.73,73259.04,0.0,-0.99733,0.0,0.40221]
[1779987753284,53.73,73260.02,0.0,-0.99733,0.0,0.40264]
[1779987757312,53.73,73255.0,0.0,-0.99734,0.0,0.40047]
[1779987758319,53.73,73248.91,0.0,-0.99736,0.0,0.39785]
[1779987759327,53.73,73238.88,0.0,-0.99739,0.0,0.39357]
[1779987760334,53.73,73237.39,0.0,-0.9974,0.0,0.39294]
[1779987761341,53.73,73239.62,0.0,-0.99739,0.0,0.39389]
[1779987762348,53.73,73244.12,0.0,-0.99738,0.0,0.3958]
[1779987763355,53.73,73245.21,0.0,-0.99737,0.0,0.39627]
[1779987764362,53.73,73236.34,0.0,-0.9974,0.0,0.3925]
[1779987765369,53.73,73230.61,0.0,-0.99742,0.0,0.39008]
[1779987767383,53.73,73231.51,0.0,-0.99742,0.0,0.39046]
[1779987769397,53.73,73232.97,0.0,-0.99741,0.0,0.39107]
[1779987770404,53.73,73237.53,0.0,-0.9974,0.0,0.393]
[1779987771411,53.73,73233.42,0.0,-0.99741,0.0,0.39126]
[1779987772418,53.73,73226.33,0.0,-0.99743,0.0,0.38828]
[1779987773425,53.73,73221.39,0.0,-0.99745,0.0,0.38621]
[1779987774432,53.73,73227.83,0.0,-0.99743,0.0,0.38891]
[1779987775439,53.73,73230.27,0.0,-0.99742,0.0,0.38993]
[1779987776446,53.73,73228.77,0.0,-0.99742,0.0,0.3893]
[1779987778460,53.73,73231.42,0.0,-0.99742,0.0,0.39042]
[1779987779466,53.73,73232.42,0.0,-0.99741,0.0,0.39084]
[1779987780474,53.73,73231.44,0.0,-0.99742,0.0,0.39043]
[1779987781481,53.73,73230.18,0.0,-0.99742,0.0,0.3899]
[1779987784502,53.73,73231.4,0.0,-0.99742,0.0,0.39041]
[1779987786516,53.73,73234.42,0.0,-0.99741,0.0,0.39169]
[1779987787523,53.73,73237.82,0.0,-0.9974,0.0,0.39312]
[1779987788530,53.73,73238.67,0.0,-0.99739,0.0,0.39349]
[1779987789537,53.73,73239.78,0.0,-0.99739,0.0,0.39396]
[1779987793566,53.73,73243.65,0.0,-0.99738,0.0,0.3956]
[1779987794573,53.73,73245.98,0.0,-0.99737,0.0,0.3966]
[1779987795580,53.73,73248.55,0.0,-0.99736,0.0,0.3977]
[1779987797603,53.73,73240.46,0.0,-0.99739,0.0,0.39425]
[1779987798610,53.73,73239.76,0.0,-0.99739,0.0,0.39395]
[1779987800624,53.73,73237.71,0.0,-0.9974,0.0,0.39308]
[1779987802638,53.73,73227.5,0.0,-0.99743,0.0,0.38877]
[1779987803645,53.73,73225.91,0.0,-0.99743,0.0,0.3881]
[1779987806666,53.73,73224.93,0.0,-0.99744,0.0,0.38769]
[1779987808680,53.73,73223.83,0.0,-0.99744,0.0,0.38723]
[1779987809687,53.73,73225.76,0.0,-0.99743,0.0,0.38804]
[1779987810694,53.73,73221.87,0.0,-0.99745,0.0,0.38641]
[1779987811700,53.73,73218.06,0.0,-0.99746,0.0,0.38409]
[1779987813715,53.73,73216.54,0.0,-0.99747,0.0,0.38346]
[1779987815729,53.73,73214.37,0.0,-0.99747,0.0,0.38256]
[1779987816736,53.73,73213.51,0.0,-0.99748,0.0,0.3822]
[1779987817744,53.73,73217.07,0.0,-0.99746,0.0,0.38368]
[1779987818751,53.73,73216.28,0.0,-0.99747,0.0,0.38335]
[1779987821023,53.73,73214.19,0.0,-0.99747,0.0,0.38248]
[1779987821914,53.73,73216.92,0.0,-0.99746,0.0,0.38361]
[1779987823789,53.73,73217.66,0.0,-0.99746,0.0,0.38392]
[1779987824794,53.73,73216.63,0.0,-0.99747,0.0,0.38349]
[1779987827815,53.73,73217.68,0.0,-0.99746,0.0,0.38393]
[1779987830841,53.73,73225.94,0.0,-0.99744,0.0,0.38737]
[1779987831848,53.73,73228.66,0.0,-0.99743,0.0,0.38851]
[1779987833862,53.73,73229.61,0.0,-0.99743,0.0,0.38891]
[1779987838897,53.73,73229.96,0.0,-0.99743,0.0,0.38906]
[1779987841918,53.73,73219.4,0.0,-0.99746,0.0,0.38464]
[1779987842925,53.73,73220.64,0.0,-0.99745,0.0,0.38516]
[1779987843932,53.73,73230.87,0.0,-0.99742,0.0,0.38944]
[1779987844939,53.73,73228.69,0.0,-0.99743,0.0,0.38853]
[1779987845947,53.73,73228.93,0.0,-0.99743,0.0,0.38863]
[1779987846954,53.73,73222.03,0.0,-0.99745,0.0,0.38574]
[1779987847961,53.73,73217.88,0.0,-0.99746,0.0,0.38401]
[1779987848968,53.73,73217.91,0.0,-0.99746,0.0,0.38402]
[1779987849975,53.73,73216.86,0.0,-0.99747,0.0,0.38359]
[1779987851183,53.73,73218.26,0.0,-0.99746,0.0,0.38417]
[1779987854014,53.73,73226.13,0.0,-0.99744,0.0,0.38745]
[1779987855018,53.73,73228.66,0.0,-0.99743,0.0,0.38851]
[1779987856031,53.73,73236.68,0.0,-0.99741,0.0,0.39189]
[1779987857037,53.73,73240.07,0.0,-0.99739,0.0,0.39333]
[1779987858044,53.73,73240.26,0.0,-0.99739,0.0,0.39341]
[1779987859051,53.73,73243.25,0.0,-0.99738,0.0,0.39468]
[1779987863079,53.73,73246.52,0.0,-0.99737,0.0,0.39607]
[1779987864086,53.73,73249.79,0.0,-0.99736,0.0,0.39747]
[1779987865093,53.73,73251.77,0.0,-0.99736,0.0,0.39832]
[1779987866101,53.73,73253.39,0.0,-0.99735,0.0,0.39902]
[1779987867107,53.73,73254.33,0.0,-0.99735,0.0,0.39942]
[1779987870128,53.73,73253.43,0.0,-0.99735,0.0,0.39903]
[1779987875165,53.73,73253.53,0.0,-0.99736,0.0,0.39832]
[1779987876178,53.73,73249.71,0.0,-0.99737,0.0,0.39668]
[1779987877187,53.73,73245.6,0.0,-0.99738,0.0,0.39493]
[1779987879201,53.73,73245.53,0.0,-0.99738,0.0,0.3949]
[1779987880208,53.73,73243.88,0.0,-0.99739,0.0,0.3942]
[1779987882222,53.73,73243.04,0.0,-0.99739,0.0,0.39384]
[1779987883229,53.73,73244.17,0.0,-0.99739,0.0,0.39432]
[1779987888264,53.73,73244.25,0.0,-0.99739,0.0,0.39435]
[1779987892292,53.73,73238.75,0.0,-0.9974,0.0,0.39202]
[1779987893300,53.73,73233.11,0.0,-0.99742,0.0,0.38964]
[1779987894307,53.73,73234.27,0.0,-0.99742,0.0,0.39013]
[1779987895313,53.73,73232.46,0.0,-0.99742,0.0,0.38937]
[1779987896321,53.73,73231.18,0.0,-0.99743,0.0,0.38883]
[1779987898335,53.73,73229.25,0.0,-0.99743,0.0,0.38802]
[1779987899342,53.73,73231.24,0.0,-0.99743,0.0,0.38886]
[1779987900558,53.73,73233.05,0.0,-0.99742,0.0,0.38962]
[1779987902363,53.73,73234.25,0.0,-0.99742,0.0,0.39012]
[1779987904377,53.73,73232.17,0.0,-0.99742,0.0,0.38925]
[1779987905384,53.73,73228.3,0.0,-0.99744,0.0,0.38762]
[1779987906394,53.73,73234.54,0.0,-0.99742,0.0,0.39024]
[1779987907401,53.73,73238.47,0.0,-0.9974,0.0,0.3919]
[1779987908407,53.73,73239.31,0.0,-0.9974,0.0,0.39226]
[1779987911428,53.73,73247.19,0.0,-0.99738,0.0,0.39561]
[1779987912435,53.73,73251.6,0.0,-0.99736,0.0,0.39749]
[1779987917470,53.73,73250.98,0.0,-0.99737,0.0,0.39723]
[1779987918477,53.73,73252.5,0.0,-0.99736,0.0,0.39788]
[1779987920491,53.73,73247.04,0.0,-0.99738,0.0,0.39554]
[1779987921498,53.73,73249.96,0.0,-0.99737,0.0,0.39679]
[1779987925527,53.73,73236.27,0.0,-0.99741,0.0,0.39097]
[1779987926534,53.73,73235.0,0.0,-0.99742,0.0,0.39044]
[1779987928548,53.73,73229.58,0.0,-0.99743,0.0,0.38816]
[1779987933583,53.73,73226.88,0.0,-0.99744,0.0,0.38629]
[1779987934590,53.73,73225.37,0.0,-0.99745,0.0,0.38566]
[1779987935598,53.73,73226.47,0.0,-0.99745,0.0,0.38612]
[1779987937611,53.73,73227.63,0.0,-0.99744,0.0,0.3866]
[1779987939625,53.73,73226.12,0.0,-0.99745,0.0,0.38597]
[1779987943653,53.73,73224.87,0.0,-0.99745,0.0,0.38545]
[1779987944660,53.73,73219.92,0.0,-0.99747,0.0,0.38339]
[1779987945667,53.73,73214.29,0.0,-0.99748,0.0,0.38106]
[1779987948687,53.73,73211.7,0.0,-0.99749,0.0,0.37999]
[1779987949695,53.73,73210.52,0.0,-0.99749,0.0,0.3795]
[1779987950702,53.73,73208.1,0.0,-0.9975,0.0,0.37851]
[1779987951709,53.73,73209.13,0.0,-0.9975,0.0,0.37893]
[1779987952833,53.73,73210.92,0.0,-0.99749,0.0,0.37967]
[1779987954730,53.73,73206.91,0.0,-0.9975,0.0,0.37802]
[1779987955737,53.73,73209.14,0.0,-0.9975,0.0,0.37894]
[1779987956744,53.73,73212.39,0.0,-0.99749,0.0,0.38027]
[1779987958758,53.73,73216.17,0.0,-0.99748,0.0,0.38183]
[1779987959765,53.73,73226.7,0.0,-0.99745,0.0,0.38621]
[1779987960772,53.73,73253.17,0.0,-0.99736,0.0,0.39741]
[1779987961779,53.73,73255.53,0.0,-0.99736,0.0,0.39842]
[1779987966814,53.73,73255.81,0.0,-0.99736,0.0,0.39854]
[1779987969835,53.73,73254.51,0.0,-0.99736,0.0,0.39798]
[1779987973232,53.73,73261.24,0.0,-0.99734,0.0,0.40088]
[1779987973863,53.73,73265.01,0.0,-0.99733,0.0,0.4025]
[1779987978899,53.73,73265.13,0.0,-0.99733,0.0,0.40256]
[1779987980912,53.73,73272.29,0.0,-0.9973,0.0,0.40567]
[1779987981919,53.73,73273.96,0.0,-0.9973,0.0,0.4064]
[1779987982926,53.73,73272.57,0.0,-0.9973,0.0,0.40579]
[1779987984940,53.73,73271.54,0.0,-0.99731,0.0,0.40534]
[1779987987961,53.73,73265.71,0.0,-0.99732,0.0,0.40281]
[1779987988968,53.73,73267.66,0.0,-0.99732,0.0,0.40365]
[1779987989974,53.73,73272.1,0.0,-0.9973,0.0,0.40558]
[1779987994003,53.73,73274.61,0.0,-0.9973,0.0,0.40591]
[1779987995010,53.73,73278.23,0.0,-0.99729,0.0,0.40749]
[1779987998039,53.73,73268.04,0.0,-0.99732,0.0,0.40305]
[1779987999045,53.73,73254.74,0.0,-0.99736,0.0,0.39732]
[1779988000053,53.73,73255.55,0.0,-0.99736,0.0,0.39767]
[1779988001059,53.73,73257.74,0.0,-0.99735,0.0,0.39861]
[1779988004080,53.73,73254.24,0.0,-0.99737,0.0,0.39711]
[1779988007101,53.73,73255.46,0.0,-0.99736,0.0,0.39763]
[1779988008108,53.73,73256.35,0.0,-0.99736,0.0,0.39801]
[1779988012136,53.73,73255.15,0.0,-0.99736,0.0,0.3975]
[1779988017171,53.73,73253.28,0.0,-0.99737,0.0,0.3967]
[1779988018178,53.73,73250.36,0.0,-0.99738,0.0,0.39545]
[1779988019185,53.73,73252.33,0.0,-0.99737,0.0,0.39629]
[1779988020193,53.73,73257.78,0.0,-0.99735,0.0,0.39863]
[1779988022207,53.73,73257.34,0.0,-0.99736,0.0,0.39844]
[1779988026235,53.73,73258.59,0.0,-0.99735,0.0,0.39897]
[1779988027242,53.73,73257.37,0.0,-0.99736,0.0,0.39845]
[1779988029377,53.73,73258.23,0.0,-0.99735,0.0,0.39882]
[1779988032278,53.73,73259.44,0.0,-0.99735,0.0,0.39934]
[1779988033285,53.73,73265.79,0.0,-0.99733,0.0,0.40208]
[1779988034292,53.73,73270.33,0.0,-0.99732,0.0,0.40405]
[1779988035299,53.73,73275.58,0.0,-0.9973,0.0,0.40633]
[1779988036305,53.73,73274.68,0.0,-0.9973,0.0,0.40594]
[1779988040334,53.73,73276.19,0.0,-0.9973,0.0,0.4066]
[1779988041341,53.73,73278.85,0.0,-0.99729,0.0,0.40776]
[1779988042348,53.73,73280.64,0.0,-0.99728,0.0,0.40855]
[1779988043355,53.73,73284.53,0.0,-0.99727,0.0,0.41026]
[1779988044362,53.73,73305.04,0.0,-0.9972,0.0,0.41937]
[1779988045374,53.73,73316.29,0.0,-0.99717,0.0,0.42444]
[1779988045977,53.73,73316.29,0.0,-0.99717,0.0,0.42444]
[1779988046380,53.73,73317.5,0.0,-0.99716,0.0,0.42499]
[1779988047387,53.73,73314.86,0.0,-0.99717,0.0,0.42379]
[1779988047886,53.73,73314.86,0.0,-0.99717,0.0,0.42379]
[1779988047977,53.73,73314.86,0.0,-0.99717,0.0,0.42379]
[1779988050408,53.73,73317.09,0.0,-0.99716,0.0,0.4248]
[1779988052422,53.73,73318.63,0.0,-0.99716,0.0,0.42471]
[1779988057457,53.73,73318.29,0.0,-0.99717,0.0,0.42455]
[1779988061486,53.73,73317.06,0.0,-0.99717,0.0,0.42399]
[1779988066526,53.73,73315.97,0.0,-0.99717,0.0,0.4235]
[1779988067533,53.73,73318.04,0.0,-0.99717,0.0,0.42444]
[1779988072572,53.73,73317.64,0.0,-0.99717,0.0,0.42426]
[1779988074764,53.73,73317.52,0.0,-0.99717,0.0,0.4242]
[1779988078614,53.73,73320.8,0.0,-0.99716,0.0,0.42569]
[1779988079788,53.73,73320.8,0.0,-0.99716,0.0,0.42569]
[1779988080004,53.73,73321.94,0.0,-0.99715,0.0,0.42621]
[1779988080969,53.73,73321.94,0.0,-0.99715,0.0,0.42621]
[1779988080995,53.73,73329.6,0.0,-0.99713,0.0,0.42971]
[1779988081635,53.73,73335.75,0.0,-0.99711,0.0,0.43253]
[1779988084509,53.73,73336.51,0.0,-0.9971,0.0,0.43288]
[1779988083648,53.73,73337.81,0.0,-0.9971,0.0,0.43348]
[1779988085663,53.73,73336.21,0.0,-0.99711,0.0,0.43274]
[1779988086677,53.73,73324.84,0.0,-0.99714,0.0,0.42753]
[1779988087682,53.73,73333.3,0.0,-0.99712,0.0,0.4314]
[1779988088690,53.73,73333.39,0.0,-0.99711,0.0,0.43145]
[1779988090721,53.73,73334.67,0.0,-0.99711,0.0,0.43203]
[1779988091727,53.73,73335.88,0.0,-0.99711,0.0,0.43259]
[1779988096762,53.73,73335.78,0.0,-0.99711,0.0,0.43255]
[1779988098776,53.73,73338.86,0.0,-0.9971,0.0,0.43397]
[1779988099783,53.73,73342.71,0.0,-0.99708,0.0,0.43575]
[1779988100790,53.73,73345.49,0.0,-0.99707,0.0,0.43704]
[1779988102804,53.73,73359.9,0.0,-0.99702,0.0,0.44378]
[1779988104556,53.73,73361.53,0.0,-0.99702,0.0,0.44455]
[1779988105024,53.73,73361.53,0.0,-0.99702,0.0,0.44455]
[1779988106538,53.73,73361.25,0.0,-0.99702,0.0,0.44442]
[1779988105826,53.73,73358.14,0.0,-0.99703,0.0,0.44295]
[1779988106833,53.73,73362.44,0.0,-0.99702,0.0,0.44498]
[1779988107840,53.73,73364.15,0.0,-0.99701,0.0,0.44579]
[1779988109907,53.73,73363.46,0.0,-0.99701,0.0,0.44546]
[1779988109968,53.73,73363.46,0.0,-0.99701,0.0,0.44546]
[1779988110006,53.73,73363.54,0.0,-0.99701,0.0,0.4455]
[1779988111026,53.73,73363.54,0.0,-0.99701,0.0,0.4455]
[1779988111077,53.73,73365.27,0.0,-0.99701,0.0,0.44549]
[1779988111869,53.73,73363.95,0.0,-0.99702,0.0,0.44487]
[1779988113281,53.73,73356.99,0.0,-0.99704,0.0,0.44159]
[1779988113883,53.73,73358.19,0.0,-0.99704,0.0,0.44215]
[1779988114890,53.73,73360.91,0.0,-0.99703,0.0,0.44343]
[1779988117219,53.73,73360.89,0.0,-0.99703,0.0,0.44342]
[1779988118919,53.73,73358.56,0.0,-0.99703,0.0,0.44233]
[1779988119926,53.73,73357.06,0.0,-0.99704,0.0,0.44162]
[1779988120933,53.73,73358.04,0.0,-0.99704,0.0,0.44208]
[1779988125968,53.73,73357.58,0.0,-0.99704,0.0,0.44187]
[1779988127983,53.73,73356.18,0.0,-0.99704,0.0,0.44121]
[1779988128992,53.73,73356.18,0.0,-0.99704,0.0,0.44121]
[1779988129114,53.73,73356.18,0.0,-0.99704,0.0,0.44121]
[1779988129230,53.73,73356.18,0.0,-0.99704,0.0,0.44121]
[1779988129996,53.73,73361.42,0.0,-0.99702,0.0,0.44367]
[1779988131003,53.73,73364.15,0.0,-0.99702,0.0,0.44496]
[1779988133369,53.73,73364.02,0.0,-0.99702,0.0,0.4449]
[1779988133472,53.73,73364.02,0.0,-0.99702,0.0,0.4449]
[1779988133487,53.73,73364.02,0.0,-0.99702,0.0,0.4449]
[1779988133534,53.73,73366.71,0.0,-0.99701,0.0,0.44617]
[1779988133724,53.73,73366.71,0.0,-0.99701,0.0,0.44617]
[1779988138057,53.73,73364.16,0.0,-0.99702,0.0,0.44497]
[1779988139064,53.73,73358.66,0.0,-0.99703,0.0,0.44238]
[1779988141078,53.73,73360.61,0.0,-0.99703,0.0,0.44329]
[1779988142301,53.73,73366.55,0.0,-0.99701,0.0,0.4461]
[1779988143092,53.73,73370.68,0.0,-0.99699,0.0,0.44805]
[1779988144099,53.73,73374.68,0.0,-0.99698,0.0,0.44996]
[1779988145108,53.73,73375.91,0.0,-0.99697,0.0,0.45054]
[1779988146115,53.73,73373.8,0.0,-0.99698,0.0,0.44954]
[1779988147122,53.73,73375.33,0.0,-0.99698,0.0,0.45027]
[1779988148012,53.73,73375.33,0.0,-0.99698,0.0,0.45027]
[1779988148123,53.73,73375.33,0.0,-0.99698,0.0,0.45027]
[1779988148219,53.73,73375.33,0.0,-0.99698,0.0,0.45027]
[1779988151151,53.73,73376.5,0.0,-0.99697,0.0,0.45082]
[1779988152158,53.73,73377.66,0.0,-0.99697,0.0,0.45138]
[1779988157193,53.73,73377.7,0.0,-0.99697,0.0,0.4514]
[1779988159207,53.73,73378.74,0.0,-0.99696,0.0,0.4519]
[1779988162230,53.73,73384.37,0.0,-0.99694,0.0,0.4546]
[1779988162913,53.73,73384.37,0.0,-0.99694,0.0,0.4546]
[1779988162943,53.73,73384.37,0.0,-0.99694,0.0,0.4546]
[1779988162966,53.73,73384.37,0.0,-0.99694,0.0,0.4546]
[1779988164244,53.73,73383.11,0.0,-0.99695,0.0,0.45399]
[1779988168279,53.73,73379.96,0.0,-0.99696,0.0,0.45248]
[1779988169285,53.73,73373.61,0.0,-0.99698,0.0,0.44945]
[1779988170292,53.73,73371.15,0.0,-0.99699,0.0,0.44828]
[1779988171903,53.73,73371.45,0.0,-0.997,0.0,0.44759]
[1779988171969,53.73,73371.45,0.0,-0.997,0.0,0.44759]
[1779988172079,53.73,73371.45,0.0,-0.997,0.0,0.44759]
[1779988172221,53.73,73371.45,0.0,-0.997,0.0,0.44759]
[1779988173235,53.73,73370.68,0.0,-0.997,0.0,0.44722]
[1779988173378,53.73,73370.68,0.0,-0.997,0.0,0.44722]
[1779988173402,53.73,73364.48,0.0,-0.99702,0.0,0.44429]
[1779988174325,53.73,73368.12,0.0,-0.99701,0.0,0.44601]
[1779988175333,53.73,73370.26,0.0,-0.997,0.0,0.44702]
[1779988178353,53.73,73371.2,0.0,-0.997,0.0,0.44747]
[1779988179009,53.73,73371.2,0.0,-0.997,0.0,0.44747]
[1779988179050,53.73,73371.2,0.0,-0.997,0.0,0.44747]
[1779988179217,53.73,73371.2,0.0,-0.997,0.0,0.44747]
[1779988179360,53.73,73367.89,0.0,-0.99701,0.0,0.4459]
[1779988180367,53.73,73366.33,0.0,-0.99701,0.0,0.44516]
[1779988181374,53.73,73365.35,0.0,-0.99702,0.0,0.4447]
[1779988182381,53.73,73374.35,0.0,-0.99699,0.0,0.44897]
[1779988183295,53.73,73374.35,0.0,-0.99699,0.0,0.44897]
[1779988183698,53.73,73382.92,0.0,-0.99695,0.0,0.45306]
[1779988185402,53.73,73382.75,0.0,-0.99696,0.0,0.45298]
[1779988186114,53.73,73382.75,0.0,-0.99696,0.0,0.45298]
[1779988186220,53.73,73382.75,0.0,-0.99696,0.0,0.45298]
[1779988186409,53.73,73382.32,0.0,-0.99696,0.0,0.45277]
[1779988188900,53.73,73381.77,0.0,-0.99696,0.0,0.45251]
[1779988188947,53.73,73381.77,0.0,-0.99696,0.0,0.45251]
[1779988188968,53.73,73381.77,0.0,-0.99696,0.0,0.45251]
[1779988194915,53.73,73380.7,0.0,-0.99696,0.0,0.452]
[1779988197486,53.73,73382.32,0.0,-0.99696,0.0,0.45277]
[1779988197920,53.73,73382.32,0.0,-0.99696,0.0,0.45277]
[1779988197968,53.73,73382.32,0.0,-0.99696,0.0,0.45277]
[1779988198053,53.73,73382.32,0.0,-0.99696,0.0,0.45277]
[1779988198218,53.73,73382.32,0.0,-0.99696,0.0,0.45277]
[1779988199501,53.73,73376.52,0.0,-0.99698,0.0,0.45]
[1779988200508,53.73,73363.43,0.0,-0.99702,0.0,0.4438]
[1779988201518,53.73,73360.29,0.0,-0.99703,0.0,0.44232]
[1779988202525,53.73,73365.02,0.0,-0.99702,0.0,0.44455]
[1779988203532,53.73,73367.42,0.0,-0.99701,0.0,0.44568]
[1779988206559,53.73,73364.14,0.0,-0.99702,0.0,0.44413]
[1779988206994,53.73,73364.14,0.0,-0.99702,0.0,0.44413]
[1779988207103,53.73,73364.14,0.0,-0.99702,0.0,0.44413]
[1779988207221,53.73,73364.14,0.0,-0.99702,0.0,0.44413]
[1779988208573,53.73,73365.07,0.0,-0.99702,0.0,0.44457]
[1779988211594,53.73,73365.94,0.0,-0.99701,0.0,0.44498]
[1779988212601,53.73,73367.37,0.0,-0.99701,0.0,0.44566]
[1779988212944,53.73,73367.37,0.0,-0.99701,0.0,0.44566]
[1779988212969,53.73,73367.37,0.0,-0.99701,0.0,0.44566]
[1779988212974,53.73,73367.37,0.0,-0.99701,0.0,0.44566]
[1779988213221,53.73,73367.37,0.0,-0.99701,0.0,0.44566]
[1779988215623,53.73,73365.11,0.0,-0.99702,0.0,0.44459]
[1779988216681,53.73,73365.11,0.0,-0.99702,0.0,0.44459]
[1779988216720,53.73,73365.11,0.0,-0.99702,0.0,0.44459]
[1779988216629,53.73,73364.11,0.0,-0.99702,0.0,0.44412]
[1779988216755,53.73,73364.11,0.0,-0.99702,0.0,0.44412]
[1779988216972,53.73,73364.11,0.0,-0.99702,0.0,0.44412]
[1779988218648,53.73,73358.9,0.0,-0.99704,0.0,0.44167]
[1779988219654,53.73,73346.87,0.0,-0.99708,0.0,0.43605]
[1779988220661,53.73,73344.87,0.0,-0.99709,0.0,0.43512]
[1779988225696,53.73,73343.75,0.0,-0.99709,0.0,0.43461]
[1779988227730,53.73,73342.74,0.0,-0.99709,0.0,0.43414]
[1779988228736,53.73,73334.65,0.0,-0.99712,0.0,0.43041]
[1779988229743,53.73,73341.31,0.0,-0.9971,0.0,0.43348]
[1779988230750,53.73,73341.82,0.0,-0.9971,0.0,0.43371]
[1779988231758,53.73,73343.1,0.0,-0.9971,0.0,0.43349]
[1779988232764,53.73,73342.09,0.0,-0.9971,0.0,0.43303]
[1779988234797,53.73,73341.74,0.0,-0.9971,0.0,0.43287]
[1779988234869,53.73,73341.74,0.0,-0.9971,0.0,0.43287]
[1779988234974,53.73,73341.74,0.0,-0.9971,0.0,0.43287]
[1779988236977,53.73,73359.32,0.0,-0.99704,0.0,0.44104]
[1779988237799,53.73,73361.13,0.0,-0.99704,0.0,0.44189]
[1779988240198,53.73,73358.19,0.0,-0.99705,0.0,0.44051]
[1779988240907,53.73,73358.19,0.0,-0.99705,0.0,0.44051]
[1779988240968,53.73,73358.19,0.0,-0.99705,0.0,0.44051]
[1779988241030,53.73,73358.19,0.0,-0.99705,0.0,0.44051]
[1779988241221,53.73,73358.19,0.0,-0.99705,0.0,0.44051]
[1779988242834,53.73,73363.04,0.0,-0.99703,0.0,0.44279]
[1779988244171,53.73,73363.04,0.0,-0.99703,0.0,0.44279]
[1779988244217,53.73,73363.04,0.0,-0.99703,0.0,0.44279]
[1779988244275,53.73,73363.04,0.0,-0.99703,0.0,0.44279]
[1779988244471,53.73,73363.04,0.0,-0.99703,0.0,0.44279]
[1779988244561,53.73,73362.16,0.0,-0.99703,0.0,0.44237]
[1779988247869,53.73,73363.7,0.0,-0.99703,0.0,0.4431]
[1779988249087,53.73,73363.7,0.0,-0.99703,0.0,0.4431]
[1779988249201,53.73,73363.7,0.0,-0.99703,0.0,0.4431]
[1779988249217,53.73,73363.7,0.0,-0.99703,0.0,0.4431]
[1779988249303,53.73,73360.59,0.0,-0.99704,0.0,0.44164]
[1779988249884,53.73,73358.83,0.0,-0.99704,0.0,0.44081]
[1779988251897,53.73,73357.2,0.0,-0.99705,0.0,0.44005]
[1779988256932,53.73,73359.87,0.0,-0.99704,0.0,0.4413]
[1779988258168,53.73,73359.87,0.0,-0.99704,0.0,0.4413]
[1779988258224,53.73,73359.87,0.0,-0.99704,0.0,0.4413]
[1779988258330,53.73,73359.87,0.0,-0.99704,0.0,0.4413]
[1779988258469,53.73,73359.87,0.0,-0.99704,0.0,0.4413]
[1779988261720,53.73,73360.84,0.0,-0.99704,0.0,0.44175]
[1779988260960,53.73,73358.5,0.0,-0.99705,0.0,0.44066]
[1779988261833,53.73,73358.5,0.0,-0.99705,0.0,0.44066]
[1779988261972,53.73,73358.5,0.0,-0.99705,0.0,0.44066]
[1779988262045,53.73,73353.94,0.0,-0.99706,0.0,0.43853]
[1779988263981,53.73,73352.83,0.0,-0.99707,0.0,0.43801]
[1779988265995,53.73,73350.61,0.0,-0.99707,0.0,0.43697]
[1779988267685,53.73,73350.61,0.0,-0.99707,0.0,0.43697]
[1779988267719,53.73,73350.61,0.0,-0.99707,0.0,0.43697]
[1779988267787,53.73,73343.28,0.0,-0.9971,0.0,0.43358]
[1779988267868,53.73,73343.28,0.0,-0.9971,0.0,0.43358]
[1779988267970,53.73,73343.28,0.0,-0.9971,0.0,0.43358]
[1779988273050,53.73,73338.88,0.0,-0.99711,0.0,0.43155]
[1779988274058,53.73,73336.38,0.0,-0.99712,0.0,0.4304]
[1779988275064,53.73,73323.96,0.0,-0.99716,0.0,0.42473]
[1779988276072,53.73,73310.46,0.0,-0.99721,0.0,0.41864]
[1779988277025,53.73,73310.46,0.0,-0.99721,0.0,0.41864]
[1779988277078,53.73,73312.76,0.0,-0.9972,0.0,0.41968]
[1779988278229,53.73,73312.76,0.0,-0.9972,0.0,0.41968]
[1779988278324,53.73,73315.68,0.0,-0.99719,0.0,0.42099]
[1779988281110,53.73,73322.22,0.0,-0.99717,0.0,0.42394]
[1779988282116,53.73,73333.73,0.0,-0.99713,0.0,0.42919]
[1779988283123,53.73,73334.16,0.0,-0.99713,0.0,0.42938]
[1779988284129,53.73,73331.75,0.0,-0.99714,0.0,0.42828]
[1779988285658,53.73,73331.75,0.0,-0.99714,0.0,0.42828]
[1779988285720,53.73,73331.75,0.0,-0.99714,0.0,0.42828]
[1779988285746,53.73,73330.65,0.0,-0.99714,0.0,0.42778]
[1779988286144,53.73,73333.11,0.0,-0.99713,0.0,0.4289]
[1779988288422,53.73,73332.5,0.0,-0.99713,0.0,0.42862]
[1779988288470,53.73,73332.5,0.0,-0.99713,0.0,0.42862]
[1779988288527,53.73,73332.5,0.0,-0.99713,0.0,0.42862]
[1779988288726,53.73,73332.5,0.0,-0.99713,0.0,0.42862]
[1779988290174,53.73,73340.82,0.0,-0.99711,0.0,0.43244]
[1779988291182,53.73,73341.56,0.0,-0.99711,0.0,0.43197]
[1779988292598,53.73,73341.56,0.0,-0.99711,0.0,0.43197]
[1779988292718,53.73,73341.56,0.0,-0.99711,0.0,0.43197]
[1779988292727,53.73,73341.56,0.0,-0.99711,0.0,0.43197]
[1779988292967,53.73,73341.17,0.0,-0.99711,0.0,0.4318]
[1779988294882,53.73,73339.58,0.0,-0.99712,0.0,0.43106]
[1779988294947,53.73,73339.58,0.0,-0.99712,0.0,0.43106]
[1779988294970,53.73,73339.58,0.0,-0.99712,0.0,0.43106]
[1779988295209,53.73,73340.03,0.0,-0.99711,0.0,0.43127]
[1779988300244,53.73,73340.36,0.0,-0.99711,0.0,0.43142]
[1779988305278,53.73,73339.68,0.0,-0.99711,0.0,0.43111]
[1779988306656,53.73,73339.68,0.0,-0.99711,0.0,0.43111]
[1779988306663,53.73,73339.68,0.0,-0.99711,0.0,0.43111]
[1779988306726,53.73,73339.68,0.0,-0.99711,0.0,0.43111]
[1779988306783,53.73,73339.68,0.0,-0.99711,0.0,0.43111]
[1779988310223,53.73,73338.07,0.0,-0.99712,0.0,0.43037]
[1779988310290,53.73,73338.07,0.0,-0.99712,0.0,0.43037]
[1779988311622,53.73,73338.21,0.0,-0.99712,0.0,0.43043]
[1779988311721,53.73,73338.21,0.0,-0.99712,0.0,0.43043]
[1779988311724,53.73,73338.21,0.0,-0.99712,0.0,0.43043]
[1779988311821,53.73,73338.78,0.0,-0.99712,0.0,0.4307]
[1779988311969,53.73,73338.78,0.0,-0.99712,0.0,0.4307]
[1779988314023,53.73,73336.68,0.0,-0.99713,0.0,0.42973]
[1779988314221,53.73,73336.68,0.0,-0.99713,0.0,0.42973]
[1779988314404,53.73,73336.68,0.0,-0.99713,0.0,0.42973]
[1779988316225,53.73,73337.11,0.0,-0.99712,0.0,0.42993]
[1779988316271,53.73,73337.11,0.0,-0.99712,0.0,0.42993]
[1779988316470,53.73,73337.11,0.0,-0.99712,0.0,0.42993]
[1779988316576,53.73,73337.11,0.0,-0.99712,0.0,0.42993]
[1779988318375,53.73,73342.6,0.0,-0.99711,0.0,0.43245]
[1779988319382,53.73,73346.2,0.0,-0.99709,0.0,0.43412]
[1779988320279,53.73,73346.2,0.0,-0.99709,0.0,0.43412]
[1779988320406,53.73,73346.2,0.0,-0.99709,0.0,0.43412]
[1779988320492,53.73,73349.59,0.0,-0.99708,0.0,0.43569]
[1779988322232,53.73,73350.21,0.0,-0.99708,0.0,0.43597]
[1779988322282,53.73,73350.21,0.0,-0.99708,0.0,0.43597]
[1779988323173,53.73,73350.28,0.0,-0.99708,0.0,0.43601]
[1779988323220,53.73,73350.28,0.0,-0.99708,0.0,0.43601]
[1779988323231,53.73,73350.28,0.0,-0.99708,0.0,0.43601]
[1779988323471,53.73,73350.28,0.0,-0.99708,0.0,0.43601]
[1779988323484,53.73,73349.97,0.0,-0.99708,0.0,0.43586]
[1779988326225,53.73,73350.12,0.0,-0.99708,0.0,0.43593]
[1779988326326,53.73,73350.12,0.0,-0.99708,0.0,0.43593]
[1779988328221,53.73,73347.44,0.0,-0.99709,0.0,0.43469]
[1779988328315,53.73,73347.44,0.0,-0.99709,0.0,0.43469]
[1779988330222,53.73,73347.09,0.0,-0.99709,0.0,0.43453]
[1779988330418,53.73,73347.09,0.0,-0.99709,0.0,0.43453]
[1779988332275,53.73,73347.3,0.0,-0.99709,0.0,0.43463]
[1779988332395,53.73,73347.3,0.0,-0.99709,0.0,0.43463]
[1779988332470,53.73,73347.3,0.0,-0.99709,0.0,0.43463]
[1779988332622,53.73,73347.3,0.0,-0.99709,0.0,0.43463]
[1779988336024,53.73,73346.66,0.0,-0.99709,0.0,0.43433]
[1779988336030,53.73,73346.66,0.0,-0.99709,0.0,0.43433]
[1779988336226,53.73,73346.66,0.0,-0.99709,0.0,0.43433]
[1779988336291,53.73,73346.66,0.0,-0.99709,0.0,0.43433]
[1779988336501,53.73,73346.83,0.0,-0.99709,0.0,0.43441]
[1779988340226,53.73,73346.42,0.0,-0.99709,0.0,0.43422]
[1779988340437,53.73,73346.42,0.0,-0.99709,0.0,0.43422]
[1779988340471,53.73,73346.42,0.0,-0.99709,0.0,0.43422]
[1779988340606,53.73,73346.42,0.0,-0.99709,0.0,0.43422]
[1779988342544,53.73,73343.63,0.0,-0.9971,0.0,0.43293]
[1779988344045,53.73,73343.4,0.0,-0.9971,0.0,0.43282]
[1779988344093,53.73,73343.4,0.0,-0.9971,0.0,0.43282]
[1779988344224,53.73,73343.4,0.0,-0.9971,0.0,0.43282]
[1779988344242,53.73,73343.4,0.0,-0.9971,0.0,0.43282]
[1779988344558,53.73,73343.68,0.0,-0.9971,0.0,0.43295]
[1779988346164,53.73,73345.19,0.0,-0.9971,0.0,0.43365]
[1779988346221,53.73,73345.19,0.0,-0.9971,0.0,0.43365]
[1779988346506,53.73,73345.19,0.0,-0.9971,0.0,0.43365]
[1779988346572,53.73,73348.09,0.0,-0.99709,0.0,0.43499]
[1779988348220,53.73,73349.2,0.0,-0.99708,0.0,0.43551]
[1779988348282,53.73,73349.2,0.0,-0.99708,0.0,0.43551]
[1779988350223,53.73,73350.57,0.0,-0.99708,0.0,0.43614]
[1779988350277,53.73,73350.57,0.0,-0.99708,0.0,0.43614]
[1779988350461,53.73,73350.57,0.0,-0.99708,0.0,0.43614]
[1779988350468,53.73,73350.57,0.0,-0.99708,0.0,0.43614]
[1779988350519,53.73,73350.57,0.0,-0.99708,0.0,0.43614]
[1779988350720,53.73,73350.57,0.0,-0.99708,0.0,0.43614]
[1779988350749,53.73,73350.84,0.0,-0.99708,0.0,0.43627]
[1779988353621,53.73,73352.04,0.0,-0.99708,0.0,0.43601]
[1779988355003,53.73,73350.03,0.0,-0.99709,0.0,0.43508]
[1779988358189,53.73,73350.82,0.0,-0.99708,0.0,0.43544]
[1779988358297,53.73,73350.82,0.0,-0.99708,0.0,0.43544]
[1779988362685,53.73,73353.44,0.0,-0.99707,0.0,0.43666]
[1779988363710,53.73,73353.44,0.0,-0.99707,0.0,0.43666]
[1779988363800,53.73,73361.16,0.0,-0.99705,0.0,0.44026]
[1779988364699,53.73,73361.56,0.0,-0.99705,0.0,0.44045]
[1779988368728,53.73,73359.1,0.0,-0.99705,0.0,0.4393]
[1779988370742,53.73,73355.21,0.0,-0.99707,0.0,0.43748]
[1779988374770,53.73,73358.48,0.0,-0.99706,0.0,0.43901]
[1779988376636,53.73,73359.52,0.0,-0.99705,0.0,0.43949]
[1779988376720,53.73,73359.52,0.0,-0.99705,0.0,0.43949]
[1779988376768,53.73,73359.52,0.0,-0.99705,0.0,0.43949]
[1779988376785,53.73,73358.77,0.0,-0.99706,0.0,0.43914]
[1779988376971,53.73,73358.77,0.0,-0.99706,0.0,0.43914]
[1779988382830,53.73,73355.43,0.0,-0.99707,0.0,0.43759]
[1779988387758,53.73,73354.66,0.0,-0.99707,0.0,0.43723]
[1779988387765,53.73,73354.66,0.0,-0.99707,0.0,0.43723]
[1779988387864,53.73,73354.7,0.0,-0.99707,0.0,0.43725]
[1779988387970,53.73,73354.7,0.0,-0.99707,0.0,0.43725]
[1779988393912,53.73,73354.88,0.0,-0.99707,0.0,0.43733]
[1779988396933,53.73,73359.01,0.0,-0.99705,0.0,0.43926]
[1779988397940,53.73,73365.87,0.0,-0.99703,0.0,0.44247]
[1779988398947,53.73,73365.72,0.0,-0.99703,0.0,0.4424]
[1779988400022,53.73,73365.72,0.0,-0.99703,0.0,0.4424]
[1779988400092,53.73,73365.72,0.0,-0.99703,0.0,0.4424]
[1779988400224,53.73,73365.72,0.0,-0.99703,0.0,0.4424]
[1779988400288,53.73,73365.82,0.0,-0.99703,0.0,0.44245]
[1779988405996,53.73,73367.4,0.0,-0.99703,0.0,0.44319]
[1779988408016,53.73,73364.91,0.0,-0.99703,0.0,0.44202]
[1779988409023,53.73,73362.09,0.0,-0.99704,0.0,0.4407]
[1779988411628,53.73,73363.32,0.0,-0.99704,0.0,0.44127]
[1779988411705,53.73,73363.32,0.0,-0.99704,0.0,0.44127]
[1779988411722,53.73,73363.32,0.0,-0.99704,0.0,0.44127]
[1779988411794,53.73,73363.8,0.0,-0.99704,0.0,0.44068]
[1779988417079,53.73,73363.82,0.0,-0.99704,0.0,0.44069]
[1779988419093,53.73,73366.27,0.0,-0.99704,0.0,0.44183]
[1779988422429,53.73,73367.63,0.0,-0.99703,0.0,0.44247]
[1779988422467,53.73,73367.63,0.0,-0.99703,0.0,0.44247]
[1779988422580,53.73,73367.63,0.0,-0.99703,0.0,0.44247]
[1779988422720,53.73,73367.63,0.0,-0.99703,0.0,0.44247]
[1779988422822,53.73,73361.17,0.0,-0.99705,0.0,0.43945]
[1779988424128,53.73,73363.87,0.0,-0.99704,0.0,0.44071]
[1779988427149,53.73,73366.14,0.0,-0.99704,0.0,0.44177]
[1779988428165,53.73,73366.14,0.0,-0.99704,0.0,0.44177]
[1779988428221,53.73,73366.14,0.0,-0.99704,0.0,0.44177]
[1779988428467,53.73,73366.14,0.0,-0.99704,0.0,0.44177]
[1779988428498,53.73,73367.96,0.0,-0.99703,0.0,0.44263]
[1779988434198,53.73,73369.44,0.0,-0.99702,0.0,0.44333]
[1779988435208,53.73,73371.66,0.0,-0.99702,0.0,0.44437]
[1779988436212,53.73,73374.65,0.0,-0.99701,0.0,0.44579]
[1779988437219,53.73,73377.2,0.0,-0.997,0.0,0.44699]
[1779988441243,53.73,73376.7,0.0,-0.997,0.0,0.44676]
[1779988441377,53.73,73376.7,0.0,-0.997,0.0,0.44676]
[1779988441475,53.73,73376.7,0.0,-0.997,0.0,0.44676]
[1779988441478,53.73,73377.25,0.0,-0.997,0.0,0.44702]
[1779988443261,53.73,73384.42,0.0,-0.99697,0.0,0.45043]
[1779988444268,53.73,73386.2,0.0,-0.99697,0.0,0.45128]
[1779988447289,53.73,73380.74,0.0,-0.99698,0.0,0.44868]
[1779988450358,53.73,73380.02,0.0,-0.99699,0.0,0.44833]
[1779988450452,53.73,73380.02,0.0,-0.99699,0.0,0.44833]
[1779988450764,53.73,73380.02,0.0,-0.99699,0.0,0.44833]
[1779988450836,53.73,73380.02,0.0,-0.99699,0.0,0.44833]
[1779988450851,53.73,73380.25,0.0,-0.99699,0.0,0.44844]
[1779988456352,53.73,73382.05,0.0,-0.99698,0.0,0.4493]
[1779988460959,53.73,73387.96,0.0,-0.99696,0.0,0.45212]
[1779988466422,53.73,73384.39,0.0,-0.99697,0.0,0.45042]
[1779988468410,53.73,73383.71,0.0,-0.99697,0.0,0.45009]
[1779988468471,53.73,73383.71,0.0,-0.99697,0.0,0.45009]
[1779988468608,53.73,73383.71,0.0,-0.99697,0.0,0.45009]
[1779988468698,53.73,73384.28,0.0,-0.99697,0.0,0.45036]
[1779988470060,53.73,73384.49,0.0,-0.99697,0.0,0.45046]
[1779988470227,53.73,73384.49,0.0,-0.99697,0.0,0.45046]
[1779988470457,53.73,73384.49,0.0,-0.99697,0.0,0.45046]
[1779988476492,53.73,73383.86,0.0,-0.99698,0.0,0.44933]
[1779988481527,53.73,73382.97,0.0,-0.99698,0.0,0.4489]
[1779988483541,53.73,73376.04,0.0,-0.99701,0.0,0.44561]
[1779988484548,53.73,73377.08,0.0,-0.997,0.0,0.44611]
[1779988487185,53.73,73376.9,0.0,-0.997,0.0,0.44602]
[1779988487220,53.73,73376.9,0.0,-0.997,0.0,0.44602]
[1779988487251,53.73,73376.9,0.0,-0.997,0.0,0.44602]
[1779988487375,53.73,73376.9,0.0,-0.997,0.0,0.44602]
[1779988487470,53.73,73376.9,0.0,-0.997,0.0,0.44602]
[1779988487569,53.73,73377.23,0.0,-0.997,0.0,0.44618]
[1779988492605,53.73,73374.72,0.0,-0.99701,0.0,0.44499]
[1779988493612,53.73,73372.73,0.0,-0.99702,0.0,0.44405]
[1779988494619,53.73,73364.99,0.0,-0.99704,0.0,0.44041]
[1779988495626,53.73,73362.89,0.0,-0.99705,0.0,0.43943]
[1779988496811,53.73,73362.89,0.0,-0.99705,0.0,0.43943]
[1779988496951,53.73,73362.89,0.0,-0.99705,0.0,0.43943]
[1779988496971,53.73,73362.89,0.0,-0.99705,0.0,0.43943]
[1779988496988,53.73,73362.8,0.0,-0.99705,0.0,0.43939]
[1779988499654,53.73,73376.84,0.0,-0.997,0.0,0.44599]
[1779988501668,53.73,73379.91,0.0,-0.99699,0.0,0.44745]
[1779988502445,53.73,73379.91,0.0,-0.99699,0.0,0.44745]
[1779988502468,53.73,73379.91,0.0,-0.99699,0.0,0.44745]
[1779988502528,53.73,73379.91,0.0,-0.99699,0.0,0.44745]
[1779988502724,53.73,73379.91,0.0,-0.99699,0.0,0.44745]
[1779988502745,53.73,73379.74,0.0,-0.99699,0.0,0.44737]
[1779988503683,53.73,73377.09,0.0,-0.997,0.0,0.44611]
[1779988504690,53.73,73369.0,0.0,-0.99703,0.0,0.44229]
[1779988506704,53.73,73367.52,0.0,-0.99704,0.0,0.4416]
[1779988507711,53.73,73365.03,0.0,-0.99704,0.0,0.44043]
[1779988510415,53.73,73364.77,0.0,-0.99705,0.0,0.44031]
[1779988510470,53.73,73364.77,0.0,-0.99705,0.0,0.44031]
[1779988510569,53.73,73364.77,0.0,-0.99705,0.0,0.44031]
[1779988510723,53.73,73364.77,0.0,-0.99705,0.0,0.44031]
[1779988510732,53.73,73364.81,0.0,-0.99705,0.0,0.44033]
[1779988515766,53.73,73363.72,0.0,-0.99705,0.0,0.43982]
[1779988516774,53.73,73359.44,0.0,-0.99706,0.0,0.43782]
[1779988517781,53.73,73355.18,0.0,-0.99708,0.0,0.43584]
[1779988518788,53.73,73347.35,0.0,-0.99711,0.0,0.43221]
[1779988520809,53.73,73346.43,0.0,-0.99711,0.0,0.43179]
[1779988521837,53.73,73360.6,0.0,-0.99706,0.0,0.43836]
[1779988522841,53.73,73365.57,0.0,-0.99704,0.0,0.44068]
[1779988523848,53.73,73364.72,0.0,-0.99705,0.0,0.44029]
[1779988524855,53.73,73360.76,0.0,-0.99706,0.0,0.43843]
[1779988525863,53.73,73356.44,0.0,-0.99707,0.0,0.43642]
[1779988526954,53.73,73356.44,0.0,-0.99707,0.0,0.43642]
[1779988526968,53.73,73356.44,0.0,-0.99707,0.0,0.43642]
[1779988527040,53.73,73356.44,0.0,-0.99707,0.0,0.43642]
[1779988526994,53.73,73358.86,0.0,-0.99707,0.0,0.43755]
[1779988527163,53.73,73358.86,0.0,-0.99707,0.0,0.43755]
[1779988527255,53.73,73358.86,0.0,-0.99707,0.0,0.43755]
[1779988527877,53.73,73359.27,0.0,-0.99706,0.0,0.43774]
[1779988529890,53.73,73356.39,0.0,-0.99707,0.0,0.4364]
[1779988532912,53.73,73345.28,0.0,-0.99712,0.0,0.43045]
[1779988534927,53.73,73340.58,0.0,-0.99713,0.0,0.4283]
[1779988536941,53.73,73338.2,0.0,-0.99714,0.0,0.42721]
[1779988537965,53.73,73338.2,0.0,-0.99714,0.0,0.42721]
[1779988538066,53.73,73338.44,0.0,-0.99714,0.0,0.42732]
[1779988538176,53.73,73338.44,0.0,-0.99714,0.0,0.42732]
[1779988538217,53.73,73338.44,0.0,-0.99714,0.0,0.42732]
[1779988538955,53.73,73338.6,0.0,-0.99714,0.0,0.42739]
[1779988540969,53.73,73341.92,0.0,-0.99713,0.0,0.42891]
[1779988541977,53.73,73347.77,0.0,-0.99711,0.0,0.4316]
[1779988542984,53.73,73350.58,0.0,-0.9971,0.0,0.43289]
[1779988543991,53.73,73354.18,0.0,-0.99709,0.0,0.43456]
[1779988544999,53.73,73351.88,0.0,-0.9971,0.0,0.43349]
[1779988547013,53.73,73349.1,0.0,-0.9971,0.0,0.43221]
[1779988547712,53.73,73349.1,0.0,-0.9971,0.0,0.43221]
[1779988547722,53.73,73349.1,0.0,-0.9971,0.0,0.43221]
[1779988547814,53.73,73349.1,0.0,-0.9971,0.0,0.43221]
[1779988547971,53.73,73349.1,0.0,-0.9971,0.0,0.43221]
[1779988548020,53.73,73349.2,0.0,-0.9971,0.0,0.43226]
[1779988550034,53.73,73346.12,0.0,-0.99711,0.0,0.43084]
[1779988554702,53.73,73346.18,0.0,-0.99711,0.0,0.43087]
[1779988554707,53.73,73346.18,0.0,-0.99711,0.0,0.43087]
[1779988554719,53.73,73346.18,0.0,-0.99711,0.0,0.43087]
[1779988555071,53.73,73346.54,0.0,-0.99711,0.0,0.43103]
[1779988556078,53.73,73343.21,0.0,-0.99712,0.0,0.4295]
[1779988557085,53.73,73329.17,0.0,-0.99717,0.0,0.42311]
[1779988558092,53.73,73326.28,0.0,-0.99718,0.0,0.4218]
[1779988559099,53.73,73334.57,0.0,-0.99715,0.0,0.42556]
[1779988560106,53.73,73335.04,0.0,-0.99715,0.0,0.42577]
[1779988560783,53.73,73335.04,0.0,-0.99715,0.0,0.42577]
[1779988560842,53.73,73335.04,0.0,-0.99715,0.0,0.42577]
[1779988560971,53.73,73335.04,0.0,-0.99715,0.0,0.42577]
[1779988561113,53.73,73336.08,0.0,-0.99715,0.0,0.42624]
[1779988566148,53.73,73336.6,0.0,-0.99715,0.0,0.42648]
[1779988570222,53.73,73337.1,0.0,-0.99714,0.0,0.42671]
[1779988570297,53.73,73337.1,0.0,-0.99714,0.0,0.42671]
[1779988570489,53.73,73337.1,0.0,-0.99714,0.0,0.42671]
[1779988570493,53.73,73338.4,0.0,-0.99714,0.0,0.4273]
[1779988571183,53.73,73343.05,0.0,-0.99712,0.0,0.42943]
[1779988573295,53.73,73344.05,0.0,-0.99712,0.0,0.42989]
[1779988573361,53.73,73344.05,0.0,-0.99712,0.0,0.42989]
[1779988573471,53.73,73344.05,0.0,-0.99712,0.0,0.42989]
[1779988573478,53.73,73344.05,0.0,-0.99712,0.0,0.42989]
[1779988573568,53.73,73342.13,0.0,-0.99713,0.0,0.42901]
[1779988574204,53.73,73340.19,0.0,-0.99713,0.0,0.42812]
[1779988576218,53.73,73340.06,0.0,-0.99713,0.0,0.42806]
[1779988576394,53.73,73340.06,0.0,-0.99713,0.0,0.42806]
[1779988576495,53.73,73340.16,0.0,-0.99713,0.0,0.42811]
[1779988580221,53.73,73338.85,0.0,-0.99714,0.0,0.42751]
[1779988580395,53.73,73338.85,0.0,-0.99714,0.0,0.42751]
[1779988580582,53.73,73338.85,0.0,-0.99714,0.0,0.42751]
[1779988580727,53.73,73338.85,0.0,-0.99714,0.0,0.42751]
[1779988580960,53.73,73338.85,0.0,-0.99714,0.0,0.42751]
[1779988581062,53.73,73338.85,0.0,-0.99714,0.0,0.42751]
[1779988584225,53.73,73339.11,0.0,-0.99714,0.0,0.42763]
[1779988584299,53.73,73339.11,0.0,-0.99714,0.0,0.42763]
[1779988584321,53.73,73339.28,0.0,-0.99714,0.0,0.4277]
[1779988586226,53.73,73338.31,0.0,-0.99714,0.0,0.42726]
[1779988586320,53.73,73338.31,0.0,-0.99714,0.0,0.42726]
[1779988586453,53.73,73338.31,0.0,-0.99714,0.0,0.42726]
[1779988586467,53.73,73338.31,0.0,-0.99714,0.0,0.42726]
[1779988586713,53.73,73338.31,0.0,-0.99714,0.0,0.42726]
[1779988586949,53.73,73337.25,0.0,-0.99714,0.0,0.42678]
[1779988588179,53.73,73337.45,0.0,-0.99714,0.0,0.42687]
[1779988588583,53.73,73337.45,0.0,-0.99714,0.0,0.42687]
[1779988588655,53.73,73347.17,0.0,-0.99711,0.0,0.43132]
[1779988589309,53.73,73350.36,0.0,-0.9971,0.0,0.43279]
[1779988590234,53.73,73350.36,0.0,-0.9971,0.0,0.43279]
[1779988590385,53.73,73350.36,0.0,-0.9971,0.0,0.43279]
[1779988590395,53.73,73348.96,0.0,-0.9971,0.0,0.43215]
[1779988592224,53.73,73348.66,0.0,-0.99711,0.0,0.4312]
[1779988592397,53.73,73348.66,0.0,-0.99711,0.0,0.4312]
[1779988592529,53.73,73348.66,0.0,-0.99711,0.0,0.4312]
[1779988592719,53.73,73348.66,0.0,-0.99711,0.0,0.4312]
[1779988592854,53.73,73348.66,0.0,-0.99711,0.0,0.4312]
[1779988592956,53.73,73349.0,0.0,-0.99711,0.0,0.43136]
[1779988593339,53.73,73347.24,0.0,-0.99712,0.0,0.43055]
[1779988594346,53.73,73343.46,0.0,-0.99713,0.0,0.42881]
[1779988595353,53.73,73340.4,0.0,-0.99714,0.0,0.42741]
[1779988596223,53.73,73340.4,0.0,-0.99714,0.0,0.42741]
[1779988596352,53.73,73340.4,0.0,-0.99714,0.0,0.42741]
[1779988596372,53.73,73340.38,0.0,-0.99714,0.0,0.4274]
[1779988597524,53.73,73340.38,0.0,-0.99714,0.0,0.4274]
[1779988597764,53.73,73330.33,0.0,-0.99717,0.0,0.42283]
[1779988598830,53.73,73328.31,0.0,-0.99718,0.0,0.42192]
[1779988604420,53.73,73327.9,0.0,-0.99718,0.0,0.42174]
[1779988607441,53.73,73326.87,0.0,-0.99718,0.0,0.42127]
[1779988609062,53.73,73326.87,0.0,-0.99718,0.0,0.42127]
[1779988609967,53.73,73333.43,0.0,-0.99716,0.0,0.42424]
[1779988610462,53.73,73338.01,0.0,-0.99715,0.0,0.42632]
[1779988612476,53.73,73339.28,0.0,-0.99714,0.0,0.4269]
[1779988613483,53.73,73338.18,0.0,-0.99715,0.0,0.4264]
[1779988614679,53.73,73334.16,0.0,-0.99716,0.0,0.42457]
[1779988615218,53.73,73334.16,0.0,-0.99716,0.0,0.42457]
[1779988615281,53.73,73334.16,0.0,-0.99716,0.0,0.42457]
[1779988615497,53.73,73338.88,0.0,-0.99714,0.0,0.42672]
[1779988617200,53.73,73339.06,0.0,-0.99714,0.0,0.4268]
[1779988617511,53.73,73336.24,0.0,-0.99715,0.0,0.42552]
[1779988618625,53.73,73334.16,0.0,-0.99716,0.0,0.42457]
[1779988619525,53.73,73332.25,0.0,-0.99717,0.0,0.4237]
[1779988624560,53.73,73331.99,0.0,-0.99717,0.0,0.42359]
[1779988625567,53.73,73333.27,0.0,-0.99716,0.0,0.42417]
[1779988628600,53.73,73331.68,0.0,-0.99717,0.0,0.42345]
[1779988629535,53.73,73331.68,0.0,-0.99717,0.0,0.42345]
[1779988629599,53.73,73328.67,0.0,-0.99718,0.0,0.42208]
[1779988630606,53.73,73327.55,0.0,-0.99718,0.0,0.42158]
[1779988632548,53.73,73327.31,0.0,-0.99718,0.0,0.42147]
[1779988632642,53.73,73327.31,0.0,-0.99718,0.0,0.42147]
[1779988638729,53.73,73327.74,0.0,-0.99718,0.0,0.42166]
[1779988638829,53.73,73327.74,0.0,-0.99718,0.0,0.42166]
[1779988638927,53.73,73326.3,0.0,-0.99719,0.0,0.42101]
[1779988640676,53.73,73327.38,0.0,-0.99718,0.0,0.4215]
[1779988641683,53.73,73325.95,0.0,-0.99719,0.0,0.42086]
[1779988642690,53.73,73327.16,0.0,-0.99718,0.0,0.4214]
[1779988644704,53.73,73340.45,0.0,-0.99714,0.0,0.42744]
[1779988645711,53.73,73340.66,0.0,-0.99714,0.0,0.42753]
[1779988646718,53.73,73339.26,0.0,-0.99714,0.0,0.42689]
[1779988647726,53.73,73338.0,0.0,-0.99715,0.0,0.42632]
[1779988648733,53.73,73332.09,0.0,-0.99717,0.0,0.42363]
[1779988651754,53.73,73332.26,0.0,-0.99717,0.0,0.42291]
[1779988653768,53.73,73331.13,0.0,-0.99718,0.0,0.4224]
[1779988654775,53.73,73328.22,0.0,-0.99718,0.0,0.42109]
[1779988656802,53.73,73321.73,0.0,-0.99721,0.0,0.41817]
[1779988657796,53.73,73308.53,0.0,-0.99725,0.0,0.41229]
[1779988658803,53.73,73317.84,0.0,-0.99722,0.0,0.41643]
[1779988659864,53.73,73321.16,0.0,-0.99721,0.0,0.41791]
[1779988661099,53.73,73321.16,0.0,-0.99721,0.0,0.41791]
[1779988661284,53.73,73321.15,0.0,-0.99721,0.0,0.41791]
[1779988662831,53.73,73319.8,0.0,-0.99721,0.0,0.4173]
[1779988663813,53.73,73319.8,0.0,-0.99721,0.0,0.4173]
[1779988663838,53.73,73317.17,0.0,-0.99722,0.0,0.41613]
[1779988665853,53.73,73316.08,0.0,-0.99722,0.0,0.41564]
[1779988666974,53.73,73316.08,0.0,-0.99722,0.0,0.41564]
[1779988667105,53.73,73316.08,0.0,-0.99722,0.0,0.41564]
[1779988667205,53.73,73316.04,0.0,-0.99722,0.0,0.41562]
[1779988668905,53.73,73316.0,0.0,-0.99722,0.0,0.41561]
[1779988675923,53.73,73314.91,0.0,-0.99723,0.0,0.41512]
[1779988677937,53.73,73316.54,0.0,-0.99722,0.0,0.41585]
[1779988678944,53.73,73315.63,0.0,-0.99723,0.0,0.41544]
[1779988679956,53.73,73313.13,0.0,-0.99723,0.0,0.41433]
[1779988680963,53.73,73305.27,0.0,-0.99726,0.0,0.41085]
[1779988682977,53.73,73304.9,0.0,-0.99726,0.0,0.41068]
[1779988683986,53.73,73299.54,0.0,-0.99728,0.0,0.40832]
[1779988688037,53.73,73299.44,0.0,-0.99728,0.0,0.40828]
[1779988688091,53.73,73289.41,0.0,-0.99731,0.0,0.40389]
[1779988688977,53.73,73289.41,0.0,-0.99731,0.0,0.40389]
[1779988690131,53.73,73288.84,0.0,-0.99731,0.0,0.40365]
[1779988690204,53.73,73288.97,0.0,-0.99731,0.0,0.4037]
[1779988691047,53.73,73281.15,0.0,-0.99734,0.0,0.40031]
[1779988693061,53.73,73280.46,0.0,-0.99734,0.0,0.40002]
[1779988695119,53.73,73279.66,0.0,-0.99734,0.0,0.39967]
[1779988695219,53.73,73279.66,0.0,-0.99734,0.0,0.39967]
[1779988695212,53.73,73285.75,0.0,-0.99732,0.0,0.40231]
[1779988697092,53.73,73288.01,0.0,-0.99731,0.0,0.40329]
[1779988697415,53.73,73288.01,0.0,-0.99731,0.0,0.40329]
[1779988697471,53.73,73288.01,0.0,-0.99731,0.0,0.40329]
[1779988697634,53.73,73288.01,0.0,-0.99731,0.0,0.40329]
[1779988703134,53.73,73287.54,0.0,-0.99732,0.0,0.40308]
[1779988707162,53.73,73291.76,0.0,-0.9973,0.0,0.40492]
[1779988712198,53.73,73290.81,0.0,-0.99731,0.0,0.40373]
[1779988713065,53.73,73290.81,0.0,-0.99731,0.0,0.40373]
[1779988713166,53.73,73290.81,0.0,-0.99731,0.0,0.40373]
[1779988713224,53.73,73290.81,0.0,-0.99731,0.0,0.40373]
[1779988713252,53.73,73293.02,0.0,-0.9973,0.0,0.4047]
[1779988715109,53.73,73292.1,0.0,-0.99731,0.0,0.4043]
[1779988715199,53.73,73292.1,0.0,-0.99731,0.0,0.4043]
[1779988715218,53.73,73292.1,0.0,-0.99731,0.0,0.4043]
[1779988715221,53.73,73289.05,0.0,-0.99732,0.0,0.40297]
[1779988718541,53.73,73289.53,0.0,-0.99731,0.0,0.40318]
[1779988718657,53.73,73289.53,0.0,-0.99731,0.0,0.40318]
[1779988718720,53.73,73289.53,0.0,-0.99731,0.0,0.40318]
[1779988723275,53.73,73292.97,0.0,-0.9973,0.0,0.40467]
[1779988725530,53.73,73292.85,0.0,-0.9973,0.0,0.40462]
[1779988725644,53.73,73292.85,0.0,-0.9973,0.0,0.40462]
[1779988725723,53.73,73292.85,0.0,-0.9973,0.0,0.40462]
[1779988726692,53.73,73294.05,0.0,-0.9973,0.0,0.40515]
[1779988726720,53.73,73294.05,0.0,-0.9973,0.0,0.40515]
[1779988726777,53.73,73294.05,0.0,-0.9973,0.0,0.40515]
[1779988726967,53.73,73294.05,0.0,-0.9973,0.0,0.40515]
[1779988727306,53.73,73295.73,0.0,-0.9973,0.0,0.40588]
[1779988729320,53.73,73298.05,0.0,-0.99729,0.0,0.40689]
[1779988734355,53.73,73298.2,0.0,-0.99729,0.0,0.40696]
[1779988735362,53.73,73302.33,0.0,-0.99727,0.0,0.40877]
[1779988736369,53.73,73305.36,0.0,-0.99726,0.0,0.41011]
[1779988737376,53.73,73308.73,0.0,-0.99725,0.0,0.41159]
[1779988741404,53.73,73312.96,0.0,-0.99724,0.0,0.41347]
[1779988743422,53.73,73315.33,0.0,-0.99723,0.0,0.41452]
[1779988744429,53.73,73325.5,0.0,-0.9972,0.0,0.41907]
[1779988745438,53.73,73334.08,0.0,-0.99717,0.0,0.42294]
[1779988746443,53.73,73336.16,0.0,-0.99716,0.0,0.42388]
[1779988748457,53.73,73340.0,0.0,-0.99715,0.0,0.42563]
[1779988751478,53.73,73336.3,0.0,-0.99716,0.0,0.42394]
[1779988752485,53.73,73343.66,0.0,-0.99714,0.0,0.42729]
[1779988753492,53.73,73344.87,0.0,-0.99713,0.0,0.42785]
[1779988754499,53.73,73341.44,0.0,-0.99715,0.0,0.42628]
[1779988756491,53.73,73339.76,0.0,-0.99715,0.0,0.42552]
[1779988756656,53.73,73339.76,0.0,-0.99715,0.0,0.42552]
[1779988756719,53.73,73339.76,0.0,-0.99715,0.0,0.42552]
[1779988761270,53.73,73338.6,0.0,-0.99716,0.0,0.42499]
[1779988761366,53.73,73338.6,0.0,-0.99716,0.0,0.42499]
[1779988761318,53.73,73338.59,0.0,-0.99716,0.0,0.42498]
[1779988761468,53.73,73338.59,0.0,-0.99716,0.0,0.42498]
[1779988761549,53.73,73338.76,0.0,-0.99716,0.0,0.42506]
[1779988763562,53.73,73342.29,0.0,-0.99714,0.0,0.42667]
[1779988764569,53.73,73344.91,0.0,-0.99713,0.0,0.42787]
[1779988766880,53.73,73346.09,0.0,-0.99713,0.0,0.4284]
[1779988766949,53.73,73346.09,0.0,-0.99713,0.0,0.4284]
[1779988766968,53.73,73346.09,0.0,-0.99713,0.0,0.4284]
[1779988771634,53.73,73347.29,0.0,-0.99713,0.0,0.42895]
[1779988771724,53.73,73347.29,0.0,-0.99713,0.0,0.42895]
[1779988771764,53.73,73347.29,0.0,-0.99713,0.0,0.42895]
[1779988771969,53.73,73347.29,0.0,-0.99713,0.0,0.42895]
[1779988772066,53.73,73348.32,0.0,-0.99713,0.0,0.42862]
[1779988774230,53.73,73350.25,0.0,-0.99712,0.0,0.4295]
[1779988774293,53.73,73350.25,0.0,-0.99712,0.0,0.4295]
[1779988774469,53.73,73350.6,0.0,-0.99712,0.0,0.42967]
[1779988779675,53.73,73348.55,0.0,-0.99713,0.0,0.42873]
[1779988784891,53.73,73350.1,0.0,-0.99712,0.0,0.42944]
[1779988784968,53.73,73350.1,0.0,-0.99712,0.0,0.42944]
[1779988784976,53.73,73350.1,0.0,-0.99712,0.0,0.42944]
[1779988785228,53.73,73350.1,0.0,-0.99712,0.0,0.42944]
[1779988785719,53.73,73350.42,0.0,-0.99712,0.0,0.42958]
[1779988785866,53.73,73350.42,0.0,-0.99712,0.0,0.42958]
[1779988785969,53.73,73350.42,0.0,-0.99712,0.0,0.42958]
[1779988786069,53.73,73349.72,0.0,-0.99712,0.0,0.42926]
[1779988788741,53.73,73355.16,0.0,-0.99711,0.0,0.43176]
[1779988791559,53.73,73354.84,0.0,-0.99711,0.0,0.43162]
[1779988791623,53.73,73354.84,0.0,-0.99711,0.0,0.43162]
[1779988791721,53.73,73354.84,0.0,-0.99711,0.0,0.43162]
[1779988792407,53.73,73354.89,0.0,-0.99711,0.0,0.43164]
[1779988792471,53.73,73354.89,0.0,-0.99711,0.0,0.43164]
[1779988792481,53.73,73354.89,0.0,-0.99711,0.0,0.43164]
[1779988792725,53.73,73354.89,0.0,-0.99711,0.0,0.43164]
[1779988792769,53.73,73354.96,0.0,-0.99711,0.0,0.43167]
[1779988797808,53.73,73357.25,0.0,-0.9971,0.0,0.43273]
[1779988801780,53.73,73355.85,0.0,-0.9971,0.0,0.43208]
[1779988801841,53.73,73355.85,0.0,-0.9971,0.0,0.43208]
[1779988801973,53.73,73355.85,0.0,-0.9971,0.0,0.43208]
[1779988803788,53.73,73356.78,0.0,-0.9971,0.0,0.43251]
[1779988803840,53.73,73356.78,0.0,-0.9971,0.0,0.43251]
[1779988803971,53.73,73356.78,0.0,-0.9971,0.0,0.43251]
[1779988804070,53.73,73357.88,0.0,-0.9971,0.0,0.43302]
[1779988805864,53.73,73364.38,0.0,-0.99707,0.0,0.43603]
[1779988807878,53.73,73368.33,0.0,-0.99706,0.0,0.43787]
[1779988808885,53.73,73371.56,0.0,-0.99705,0.0,0.43938]
[1779988810899,53.73,73369.32,0.0,-0.99706,0.0,0.43833]
[1779988812913,53.73,73362.97,0.0,-0.99708,0.0,0.43538]
[1779988816942,53.73,73359.6,0.0,-0.99709,0.0,0.43381]
[1779988818960,53.73,73357.2,0.0,-0.9971,0.0,0.4327]
[1779988822149,53.73,73357.05,0.0,-0.9971,0.0,0.43263]
[1779988822218,53.73,73357.05,0.0,-0.9971,0.0,0.43263]
[1779988822298,53.73,73357.05,0.0,-0.9971,0.0,0.43263]
[1779988822407,53.73,73357.05,0.0,-0.9971,0.0,0.43263]
[1779988822469,53.73,73357.02,0.0,-0.9971,0.0,0.43262]
[1779988823021,53.73,73357.02,0.0,-0.9971,0.0,0.43262]
[1779988823160,53.73,73357.02,0.0,-0.9971,0.0,0.43262]
[1779988823236,53.73,73357.02,0.0,-0.9971,0.0,0.43262]
[1779988823329,53.73,73357.06,0.0,-0.9971,0.0,0.43264]
[1779988827017,53.73,73365.52,0.0,-0.99707,0.0,0.43656]
[1779988828025,53.73,73369.06,0.0,-0.99706,0.0,0.43821]
[1779988828949,53.73,73369.06,0.0,-0.99706,0.0,0.43821]
[1779988828969,53.73,73369.06,0.0,-0.99706,0.0,0.43821]
[1779988828976,53.73,73369.06,0.0,-0.99706,0.0,0.43821]
[1779988829219,53.73,73369.06,0.0,-0.99706,0.0,0.43821]
[1779988833062,53.73,73363.74,0.0,-0.99708,0.0,0.43492]
[1779988833850,53.73,73363.74,0.0,-0.99708,0.0,0.43492]
[1779988833931,53.73,73363.74,0.0,-0.99708,0.0,0.43492]
[1779988833972,53.73,73363.74,0.0,-0.99708,0.0,0.43492]
[1779988834121,53.73,73363.74,0.0,-0.99708,0.0,0.43492]
[1779988834219,53.73,73363.74,0.0,-0.99708,0.0,0.43492]
[1779988834399,53.73,73363.74,0.0,-0.99708,0.0,0.43492]
[1779988836081,53.73,73349.21,0.0,-0.99713,0.0,0.42822]
[1779988837088,53.73,73341.6,0.0,-0.99716,0.0,0.42475]
[1779988837982,53.73,73341.6,0.0,-0.99716,0.0,0.42475]
[1779988837984,53.73,73341.6,0.0,-0.99716,0.0,0.42475]
[1779988838093,53.73,73341.6,0.0,-0.99716,0.0,0.42475]
[1779988838218,53.73,73341.6,0.0,-0.99716,0.0,0.42475]
[1779988838414,53.73,73341.6,0.0,-0.99716,0.0,0.42475]
[1779988838441,53.73,73341.45,0.0,-0.99716,0.0,0.42468]
[1779988840997,53.73,73341.55,0.0,-0.99716,0.0,0.42473]
[1779988841218,53.73,73341.55,0.0,-0.99716,0.0,0.42473]
[1779988841224,53.73,73341.55,0.0,-0.99716,0.0,0.42473]
[1779988841318,53.73,73341.51,0.0,-0.99716,0.0,0.42471]
[1779988841470,53.73,73341.51,0.0,-0.99716,0.0,0.42471]
[1779988841970,53.73,73341.51,0.0,-0.99716,0.0,0.42471]
[1779988842027,53.73,73341.51,0.0,-0.99716,0.0,0.42471]
[1779988842220,53.73,73341.51,0.0,-0.99716,0.0,0.42471]
[1779988842402,53.73,73341.51,0.0,-0.99716,0.0,0.42471]
[1779988843130,53.73,73345.08,0.0,-0.99714,0.0,0.42633]
[1779988844137,53.73,73351.85,0.0,-0.99712,0.0,0.42943]
[1779988845144,53.73,73354.39,0.0,-0.99711,0.0,0.4306]
[1779988845975,53.73,73354.39,0.0,-0.99711,0.0,0.4306]
[1779988846067,53.73,73354.39,0.0,-0.99711,0.0,0.4306]
[1779988846151,53.73,73354.33,0.0,-0.99711,0.0,0.43057]
[1779988848275,53.73,73353.68,0.0,-0.99712,0.0,0.43027]
[1779988848471,53.73,73353.68,0.0,-0.99712,0.0,0.43027]
[1779988848475,53.73,73354.33,0.0,-0.99711,0.0,0.43057]
[1779988848726,53.73,73354.33,0.0,-0.99711,0.0,0.43057]
[1779988849172,53.73,73353.88,0.0,-0.99711,0.0,0.43036]
[1779988849971,53.73,73353.88,0.0,-0.99711,0.0,0.43036]
[1779988850093,53.73,73353.88,0.0,-0.99711,0.0,0.43036]
[1779988850221,53.73,73353.88,0.0,-0.99711,0.0,0.43036]
[1779988850460,53.73,73353.88,0.0,-0.99711,0.0,0.43036]
[1779988853973,53.73,73354.69,0.0,-0.99711,0.0,0.43074]
[1779988854069,53.73,73354.69,0.0,-0.99711,0.0,0.43074]
[1779988854078,53.73,73354.69,0.0,-0.99711,0.0,0.43074]
[1779988854229,53.73,73354.69,0.0,-0.99711,0.0,0.43074]
[1779988854469,53.73,73354.69,0.0,-0.99711,0.0,0.43074]
[1779988854300,53.73,73353.97,0.0,-0.99711,0.0,0.43041]
[1779988857922,53.73,73355.39,0.0,-0.99711,0.0,0.43106]
[1779988857973,53.73,73355.39,0.0,-0.99711,0.0,0.43106]
[1779988857987,53.73,73355.39,0.0,-0.99711,0.0,0.43106]
[1779988858220,53.73,73355.39,0.0,-0.99711,0.0,0.43106]
[1779988858228,53.73,73355.39,0.0,-0.99711,0.0,0.43106]
[1779988858348,53.73,73355.39,0.0,-0.99711,0.0,0.43106]
[1779988858467,53.73,73355.39,0.0,-0.99711,0.0,0.43106]
[1779988859752,53.73,73357.01,0.0,-0.9971,0.0,0.4318]
[1779988859854,53.73,73357.01,0.0,-0.9971,0.0,0.4318]
[1779988859973,53.73,73357.01,0.0,-0.9971,0.0,0.4318]
[1779988860250,53.73,73356.06,0.0,-0.99711,0.0,0.43137]
[1779988864038,53.73,73355.34,0.0,-0.99711,0.0,0.43104]
[1779988864107,53.73,73355.34,0.0,-0.99711,0.0,0.43104]
[1779988864136,53.73,73355.34,0.0,-0.99711,0.0,0.43104]
[1779988864278,53.73,73351.29,0.0,-0.99712,0.0,0.42917]
[1779988865378,53.73,73351.29,0.0,-0.99712,0.0,0.42917]
[1779988865468,53.73,73351.29,0.0,-0.99712,0.0,0.42917]
[1779988865414,53.73,73346.37,0.0,-0.99714,0.0,0.42692]
[1779988865631,53.73,73346.37,0.0,-0.99714,0.0,0.42692]
[1779988867011,53.73,73348.17,0.0,-0.99713,0.0,0.42775]
[1779988867162,53.73,73348.17,0.0,-0.99713,0.0,0.42775]
[1779988867224,53.73,73348.17,0.0,-0.99713,0.0,0.42775]
[1779988867312,53.73,73347.85,0.0,-0.99714,0.0,0.4276]
[1779988867977,53.73,73347.85,0.0,-0.99714,0.0,0.4276]
[1779988868014,53.73,73347.85,0.0,-0.99714,0.0,0.4276]
[1779988868314,53.73,73354.68,0.0,-0.99711,0.0,0.43073]
[1779988869321,53.73,73356.74,0.0,-0.99711,0.0,0.43168]
[1779988869976,53.73,73356.74,0.0,-0.99711,0.0,0.43168]
[1779988870123,53.73,73356.74,0.0,-0.99711,0.0,0.43168]
[1779988870328,53.73,73358.8,0.0,-0.9971,0.0,0.43263]
[1779988871970,53.73,73357.81,0.0,-0.9971,0.0,0.43217]
[1779988872137,53.73,73357.81,0.0,-0.9971,0.0,0.43217]
[1779988873970,53.73,73356.89,0.0,-0.9971,0.0,0.43175]
[1779988874129,53.73,73356.89,0.0,-0.9971,0.0,0.43175]
[1779988876379,53.73,73354.27,0.0,-0.99711,0.0,0.43054]
[1779988877970,53.73,73352.7,0.0,-0.99712,0.0,0.42982]
[1779988878023,53.73,73352.7,0.0,-0.99712,0.0,0.42982]
[1779988878393,53.73,73355.32,0.0,-0.99711,0.0,0.43103]
[1779988880407,53.73,73357.47,0.0,-0.9971,0.0,0.43202]
[1779988880679,53.73,73357.47,0.0,-0.9971,0.0,0.43202]
[1779988880723,53.73,73357.47,0.0,-0.9971,0.0,0.43202]
[1779988880731,53.73,73357.47,0.0,-0.9971,0.0,0.43202]
[1779988880880,53.73,73357.47,0.0,-0.9971,0.0,0.43202]
[1779988880969,53.73,73357.47,0.0,-0.9971,0.0,0.43202]
[1779988881414,53.73,73357.51,0.0,-0.9971,0.0,0.43204]
[1779988881970,53.73,73357.51,0.0,-0.9971,0.0,0.43204]
[1779988882128,53.73,73357.51,0.0,-0.9971,0.0,0.43204]
[1779988882220,53.73,73357.51,0.0,-0.9971,0.0,0.43204]
[1779988882236,53.73,73357.51,0.0,-0.9971,0.0,0.43204]
[1779988885969,53.73,73358.88,0.0,-0.9971,0.0,0.43267]
[1779988886085,53.73,73358.88,0.0,-0.9971,0.0,0.43267]
[1779988889971,53.73,73359.72,0.0,-0.9971,0.0,0.43306]
[1779988890262,53.73,73359.72,0.0,-0.9971,0.0,0.43306]
[1779988891486,53.73,73361.2,0.0,-0.9971,0.0,0.43293]
[1779988892492,53.73,73364.05,0.0,-0.99709,0.0,0.43425]
[1779988892779,53.73,73364.05,0.0,-0.99709,0.0,0.43425]
[1779988892920,53.73,73364.05,0.0,-0.99709,0.0,0.43425]
[1779988892968,53.73,73364.05,0.0,-0.99709,0.0,0.43425]
[1779988893102,53.73,73364.05,0.0,-0.99709,0.0,0.43425]
[1779988893223,53.73,73364.05,0.0,-0.99709,0.0,0.43425]
[1779988893331,53.73,73364.05,0.0,-0.99709,0.0,0.43425]
[1779988894480,53.73,73365.65,0.0,-0.99708,0.0,0.43499]
[1779988894507,53.73,73366.09,0.0,-0.99708,0.0,0.43519]
[1779988894627,53.73,73366.09,0.0,-0.99708,0.0,0.43519]
[1779988894721,53.73,73366.09,0.0,-0.99708,0.0,0.43519]
[1779988895973,53.73,73366.09,0.0,-0.99708,0.0,0.43519]
[1779988896081,53.73,73366.09,0.0,-0.99708,0.0,0.43519]
[1779988896221,53.73,73366.09,0.0,-0.99708,0.0,0.43519]
[1779988896230,53.73,73366.09,0.0,-0.99708,0.0,0.43519]
[1779988896254,53.73,73366.09,0.0,-0.99708,0.0,0.43519]
[1779988899972,53.73,73365.68,0.0,-0.99708,0.0,0.435]
[1779988900083,53.73,73365.68,0.0,-0.99708,0.0,0.435]
[1779988900219,53.73,73365.68,0.0,-0.99708,0.0,0.435]
[1779988900371,53.73,73365.68,0.0,-0.99708,0.0,0.435]
[1779988902563,53.73,73367.8,0.0,-0.99707,0.0,0.43599]
[1779988903973,53.73,73367.8,0.0,-0.99707,0.0,0.43599]
[1779988904081,53.73,73367.8,0.0,-0.99707,0.0,0.43599]
[1779988904226,53.73,73367.8,0.0,-0.99707,0.0,0.43599]
[1779988904474,53.73,73367.8,0.0,-0.99707,0.0,0.43599]
[1779988904486,53.73,73367.8,0.0,-0.99707,0.0,0.43599]
[1779988904807,53.73,73367.93,0.0,-0.99707,0.0,0.43605]
[1779988904886,53.73,73367.93,0.0,-0.99707,0.0,0.43605]
[1779988904969,53.73,73367.93,0.0,-0.99707,0.0,0.43605]
[1779988904987,53.73,73367.96,0.0,-0.99707,0.0,0.43606]
[1779988910621,53.73,73367.27,0.0,-0.99707,0.0,0.43574]
[1779988912287,53.73,73367.27,0.0,-0.99707,0.0,0.43574]
[1779988914207,53.73,73367.04,0.0,-0.99708,0.0,0.43563]
[1779988914222,53.73,73367.04,0.0,-0.99708,0.0,0.43563]
[1779988914384,53.73,73367.04,0.0,-0.99708,0.0,0.43563]
[1779988914473,53.73,73367.04,0.0,-0.99708,0.0,0.43563]
[1779988914486,53.73,73367.1,0.0,-0.99708,0.0,0.43566]
[1779988919685,53.73,73366.47,0.0,-0.99708,0.0,0.43537]
[1779988921699,53.73,73364.21,0.0,-0.99709,0.0,0.43432]
[1779988922706,53.73,73361.6,0.0,-0.99709,0.0,0.43311]
[1779988925856,53.73,73360.43,0.0,-0.9971,0.0,0.43257]
[1779988925977,53.73,73360.43,0.0,-0.9971,0.0,0.43257]
[1779988926221,53.73,73360.43,0.0,-0.9971,0.0,0.43257]
[1779988926254,53.73,73359.04,0.0,-0.9971,0.0,0.43193]
[1779988931791,53.73,73358.76,0.0,-0.9971,0.0,0.4318]
[1779988931856,53.73,73358.76,0.0,-0.9971,0.0,0.4318]
[1779988931972,53.73,73358.76,0.0,-0.9971,0.0,0.4318]
[1779988931990,53.73,73358.76,0.0,-0.9971,0.0,0.4318]
[1779988932219,53.73,73358.76,0.0,-0.9971,0.0,0.4318]
[1779988932244,53.73,73359.27,0.0,-0.9971,0.0,0.43204]
[1779988933783,53.73,73350.17,0.0,-0.99713,0.0,0.42786]
[1779988934790,53.73,73348.6,0.0,-0.99714,0.0,0.42714]
[1779988940553,53.73,73348.24,0.0,-0.99714,0.0,0.42697]
[1779988940568,53.73,73347.83,0.0,-0.99714,0.0,0.42679]
[1779988940623,53.73,73347.83,0.0,-0.99714,0.0,0.42679]
[1779988940724,53.73,73347.83,0.0,-0.99714,0.0,0.42679]
[1779988940832,53.73,73345.43,0.0,-0.99715,0.0,0.42569]
[1779988945867,53.73,73345.43,0.0,-0.99715,0.0,0.42569]
[1779988946970,53.73,73345.43,0.0,-0.99715,0.0,0.42569]
[1779988947054,53.73,73345.43,0.0,-0.99715,0.0,0.42569]
[1779988947230,53.73,73345.43,0.0,-0.99715,0.0,0.42569]
[1779988947329,53.73,73345.15,0.0,-0.99715,0.0,0.42556]
[1779988953923,53.73,73343.68,0.0,-0.99716,0.0,0.42409]
[1779988958959,53.73,73345.03,0.0,-0.99716,0.0,0.42471]
[1779988959812,53.73,73345.03,0.0,-0.99716,0.0,0.42471]
[1779988959974,53.73,73345.03,0.0,-0.99716,0.0,0.42471]
[1779988960006,53.73,73345.03,0.0,-0.99716,0.0,0.42471]
[1779988960218,53.73,73345.03,0.0,-0.99716,0.0,0.42471]
[1779988960230,53.73,73342.15,0.0,-0.99716,0.0,0.4234]
[1779988960973,53.73,73339.76,0.0,-0.99717,0.0,0.42232]
[1779988963495,53.73,73338.25,0.0,-0.99718,0.0,0.42163]
[1779988963537,53.73,73338.25,0.0,-0.99718,0.0,0.42163]
[1779988963569,53.73,73335.25,0.0,-0.99719,0.0,0.42028]
[1779988963720,53.73,73335.25,0.0,-0.99719,0.0,0.42028]
[1779988965001,53.73,73331.94,0.0,-0.9972,0.0,0.41879]
[1779988970036,53.73,73330.51,0.0,-0.9972,0.0,0.41815]
[1779988975071,53.73,73326.38,0.0,-0.99722,0.0,0.4163]
[1779988976078,53.73,73323.02,0.0,-0.99723,0.0,0.4148]
[1779988979013,53.73,73323.33,0.0,-0.99723,0.0,0.41494]
[1779988979081,53.73,73323.33,0.0,-0.99723,0.0,0.41494]
[1779988979221,53.73,73323.33,0.0,-0.99723,0.0,0.41494]
[1779988979225,53.73,73323.49,0.0,-0.99723,0.0,0.41501]
[1779988981113,53.73,73320.94,0.0,-0.99723,0.0,0.41388]
[1779988982120,53.73,73315.02,0.0,-0.99725,0.0,0.41125]
[1779988983127,53.73,73307.91,0.0,-0.99728,0.0,0.40812]
[1779988984133,53.73,73303.82,0.0,-0.99729,0.0,0.40632]
[1779988985141,53.73,73301.18,0.0,-0.9973,0.0,0.40517]
[1779988989885,53.73,73301.18,0.0,-0.9973,0.0,0.40517]
[1779988989905,53.73,73301.18,0.0,-0.9973,0.0,0.40517]
[1779988989970,53.73,73301.18,0.0,-0.9973,0.0,0.40517]
[1779988989987,53.73,73301.18,0.0,-0.9973,0.0,0.40517]
[1779988995212,53.73,73301.31,0.0,-0.9973,0.0,0.40523]
[1779989000247,53.73,73296.28,0.0,-0.99731,0.0,0.40303]
[1779989001254,53.73,73292.84,0.0,-0.99732,0.0,0.40154]
[1779989002524,53.73,73292.84,0.0,-0.99732,0.0,0.40154]
[1779989002645,53.73,73292.09,0.0,-0.99733,0.0,0.40122]
[1779989002717,53.73,73292.09,0.0,-0.99733,0.0,0.40122]
[1779989002741,53.73,73292.09,0.0,-0.99733,0.0,0.40122]
[1779989006886,53.73,73291.75,0.0,-0.99733,0.0,0.40107]
[1779989006968,53.73,73291.75,0.0,-0.99733,0.0,0.40107]
[1779989007027,53.73,73291.75,0.0,-0.99733,0.0,0.40107]
[1779989007241,53.73,73291.75,0.0,-0.99733,0.0,0.40107]
[1779989007409,53.73,73291.75,0.0,-0.99733,0.0,0.40107]
[1779989007499,53.73,73291.58,0.0,-0.99733,0.0,0.401]
[1779989008226,53.73,73291.58,0.0,-0.99733,0.0,0.401]
[1779989009968,53.73,73293.74,0.0,-0.99732,0.0,0.40193]
[1779989010130,53.73,73293.74,0.0,-0.99732,0.0,0.40193]
[1779989010318,53.73,73294.0,0.0,-0.99732,0.0,0.40204]
[1779989011968,53.73,73294.08,0.0,-0.99733,0.0,0.40131]
[1779989012116,53.73,73294.08,0.0,-0.99733,0.0,0.40131]
[1779989012332,53.73,73294.03,0.0,-0.99733,0.0,0.40129]
[1779989013958,53.73,73294.49,0.0,-0.99732,0.0,0.40149]
[1779989014060,53.73,73294.49,0.0,-0.99732,0.0,0.40149]
[1779989014346,53.73,73298.18,0.0,-0.99731,0.0,0.40309]
[1779989015354,53.73,73300.1,0.0,-0.99731,0.0,0.40393]
[1779989015969,53.73,73300.1,0.0,-0.99731,0.0,0.40393]
[1779989016263,53.73,73300.1,0.0,-0.99731,0.0,0.40393]
[1779989016317,53.73,73300.1,0.0,-0.99731,0.0,0.40393]
[1779989017969,53.73,73299.88,0.0,-0.99731,0.0,0.40383]
[1779989018011,53.73,73299.88,0.0,-0.99731,0.0,0.40383]
[1779989018373,53.73,73300.26,0.0,-0.99731,0.0,0.404]
[1779989019381,53.73,73298.81,0.0,-0.99731,0.0,0.40336]
[1779989019970,53.73,73298.81,0.0,-0.99731,0.0,0.40336]
[1779989020103,53.73,73298.81,0.0,-0.99731,0.0,0.40336]
[1779989020229,53.73,73298.81,0.0,-0.99731,0.0,0.40336]
[1779989020467,53.73,73298.81,0.0,-0.99731,0.0,0.40336]
[1779989020607,53.73,73298.81,0.0,-0.99731,0.0,0.40336]
[1779989020568,53.73,73297.35,0.0,-0.99732,0.0,0.40273]
[1779989023972,53.73,73297.33,0.0,-0.99732,0.0,0.40272]
[1779989024239,53.73,73297.33,0.0,-0.99732,0.0,0.40272]
[1779989024416,53.73,73296.93,0.0,-0.99732,0.0,0.40255]
[1779989027969,53.73,73296.9,0.0,-0.99732,0.0,0.40253]
[1779989028149,53.73,73296.9,0.0,-0.99732,0.0,0.40253]
[1779989028444,53.73,73297.09,0.0,-0.99732,0.0,0.40262]
[1779989028773,53.73,73297.09,0.0,-0.99732,0.0,0.40262]
[1779989031467,53.73,73299.08,0.0,-0.99731,0.0,0.40348]
[1779989031970,53.73,73299.08,0.0,-0.99731,0.0,0.40348]
[1779989032118,53.73,73299.08,0.0,-0.99731,0.0,0.40348]
[1779989032481,53.73,73299.2,0.0,-0.99731,0.0,0.40353]
[1779989035968,53.73,73299.46,0.0,-0.99731,0.0,0.40365]
[1779989036131,53.73,73299.46,0.0,-0.99731,0.0,0.40365]
[1779989036509,53.73,73300.92,0.0,-0.9973,0.0,0.40428]
[1779989037971,53.73,73301.47,0.0,-0.9973,0.0,0.40452]
[1779989038165,53.73,73301.47,0.0,-0.9973,0.0,0.40452]
[1779989038523,53.73,73301.07,0.0,-0.9973,0.0,0.40435]
[1779989041972,53.73,73301.84,0.0,-0.9973,0.0,0.40468]
[1779989042096,53.73,73301.84,0.0,-0.9973,0.0,0.40468]
[1779989042551,53.73,73301.11,0.0,-0.9973,0.0,0.40437]
[1779989043558,53.73,73302.44,0.0,-0.9973,0.0,0.40495]
[1779989048593,53.73,73301.19,0.0,-0.9973,0.0,0.4044]
[1779989052650,53.73,73301.99,0.0,-0.9973,0.0,0.40475]
[1779989059673,53.73,73302.37,0.0,-0.9973,0.0,0.40492]
[1779989065715,53.73,73302.56,0.0,-0.9973,0.0,0.405]
[1779989066722,53.73,73300.76,0.0,-0.9973,0.0,0.40421]
[1779989068736,53.73,73299.26,0.0,-0.99731,0.0,0.40356]
[1779989074325,53.73,73299.63,0.0,-0.99731,0.0,0.40295]
[1779989079816,53.73,73299.11,0.0,-0.99731,0.0,0.40272]
[1779989084851,53.73,73298.94,0.0,-0.99732,0.0,0.40265]
[1779989089886,53.73,73299.19,0.0,-0.99731,0.0,0.40276]
[1779989092401,53.73,73297.01,0.0,-0.99732,0.0,0.40181]
[1779989092907,53.73,73294.88,0.0,-0.99733,0.0,0.40089]
[1779989095928,53.73,73290.26,0.0,-0.99734,0.0,0.3989]
[1779989096935,53.73,73287.08,0.0,-0.99735,0.0,0.39753]
[1779989099956,53.73,73285.39,0.0,-0.99736,0.0,0.3968]
[1779989101693,53.73,73285.39,0.0,-0.99736,0.0,0.3968]
[1779989101717,53.73,73282.57,0.0,-0.99737,0.0,0.39559]
[1779989102400,53.73,73279.66,0.0,-0.99738,0.0,0.39435]
[1779989108012,53.73,73279.27,0.0,-0.99738,0.0,0.39418]
[1779989109019,53.73,73277.1,0.0,-0.99738,0.0,0.39326]
[1779989110026,53.73,73270.91,0.0,-0.9974,0.0,0.39063]
[1779989111033,53.73,73264.19,0.0,-0.99742,0.0,0.3878]
[1779989112040,53.73,73262.24,0.0,-0.99743,0.0,0.38698]
[1779989113048,53.73,73245.02,0.0,-0.99748,0.0,0.37981]
[1779989114723,53.73,73245.02,0.0,-0.99748,0.0,0.37981]
[1779989114055,53.73,73227.9,0.0,-0.99753,0.0,0.37279]
[1779989115692,53.73,73227.9,0.0,-0.99753,0.0,0.37279]
[1779989115705,53.73,73227.02,0.0,-0.99753,0.0,0.37243]
[1779989116855,53.73,73226.42,0.0,-0.99754,0.0,0.37219]
[1779989118086,53.73,73216.64,0.0,-0.99756,0.0,0.36824]
[1779989119093,53.73,73211.18,0.0,-0.99758,0.0,0.36605]
[1779989120849,53.73,73210.46,0.0,-0.99758,0.0,0.36576]
[1779989120978,53.73,73210.46,0.0,-0.99758,0.0,0.36576]
[1779989121107,53.73,73207.29,0.0,-0.99759,0.0,0.3645]
[1779989123121,53.73,73209.05,0.0,-0.99759,0.0,0.3652]
[1779989124971,53.73,73209.66,0.0,-0.99759,0.0,0.36544]
[1779989124991,53.73,73209.66,0.0,-0.99759,0.0,0.36544]
[1779989125135,53.73,73209.67,0.0,-0.99759,0.0,0.36545]
[1779989125875,53.73,73209.67,0.0,-0.99759,0.0,0.36545]
[1779989127149,53.73,73206.3,0.0,-0.99759,0.0,0.3641]
[1779989128156,53.73,73207.34,0.0,-0.99759,0.0,0.36452]
[1779989130170,53.73,73204.91,0.0,-0.9976,0.0,0.36355]
[1779989132184,53.73,73208.78,0.0,-0.99759,0.0,0.36438]
[1779989134992,53.73,73209.45,0.0,-0.99759,0.0,0.36464]
[1779989140240,53.73,73210.56,0.0,-0.99759,0.0,0.36509]
[1779989141247,53.73,73213.26,0.0,-0.99758,0.0,0.36617]
[1779989142254,53.73,73216.4,0.0,-0.99757,0.0,0.36743]
[1779989144746,53.73,73215.71,0.0,-0.99757,0.0,0.36715]
[1779989144268,53.73,73219.1,0.0,-0.99756,0.0,0.36851]
[1779989145275,53.73,73226.44,0.0,-0.99754,0.0,0.37148]
[1779989146282,53.73,73229.37,0.0,-0.99753,0.0,0.37266]
[1779989147289,53.73,73221.89,0.0,-0.99755,0.0,0.36964]
[1779989148296,53.73,73218.6,0.0,-0.99756,0.0,0.36831]
[1779989149306,53.73,73216.21,0.0,-0.99757,0.0,0.36735]
[1779989150312,53.73,73212.1,0.0,-0.99758,0.0,0.3657]
[1779989152326,53.73,73210.37,0.0,-0.99759,0.0,0.36501]
[1779989153239,53.73,73210.37,0.0,-0.99759,0.0,0.36501]
[1779989153333,53.73,73204.14,0.0,-0.99761,0.0,0.36253]
[1779989154341,53.73,73202.37,0.0,-0.99761,0.0,0.36183]
[1779989154982,53.73,73202.37,0.0,-0.99761,0.0,0.36183]
[1779989155137,53.73,73202.37,0.0,-0.99761,0.0,0.36183]
[1779989155347,53.73,73201.35,0.0,-0.99761,0.0,0.36143]
[1779989156354,53.73,73199.96,0.0,-0.99762,0.0,0.36088]
[1779989161389,53.73,73199.37,0.0,-0.99762,0.0,0.36064]
[1779989162477,53.73,73199.37,0.0,-0.99762,0.0,0.36064]
[1779989162578,53.73,73201.11,0.0,-0.99761,0.0,0.36133]
[1779989163403,53.73,73202.36,0.0,-0.99761,0.0,0.36183]
[1779989169445,53.73,73202.54,0.0,-0.99761,0.0,0.3619]
[1779989172466,53.73,73201.63,0.0,-0.99761,0.0,0.36154]
[1779989174480,53.73,73203.39,0.0,-0.99761,0.0,0.36223]
[1779989176494,53.73,73211.84,0.0,-0.99758,0.0,0.3656]
[1779989177501,53.73,73215.46,0.0,-0.99757,0.0,0.36705]
[1779989178508,53.73,73216.02,0.0,-0.99757,0.0,0.36727]
[1779989182537,53.73,73225.67,0.0,-0.99754,0.0,0.37116]
[1779989183304,53.73,73225.67,0.0,-0.99754,0.0,0.37116]
[1779989183543,53.73,73228.89,0.0,-0.99753,0.0,0.37247]
[1779989184551,53.73,73236.48,0.0,-0.99751,0.0,0.37556]
[1779989185558,53.73,73251.9,0.0,-0.99747,0.0,0.38192]
[1779989186565,53.73,73258.94,0.0,-0.99744,0.0,0.38485]
[1779989187572,53.73,73259.17,0.0,-0.99744,0.0,0.38495]
[1779989188580,53.73,73259.64,0.0,-0.99744,0.0,0.38514]
[1779989189587,53.73,73258.71,0.0,-0.99744,0.0,0.38475]
[1779989190594,53.73,73257.57,0.0,-0.99745,0.0,0.38428]
[1779989191601,53.73,73256.28,0.0,-0.99746,0.0,0.383]
[1779989193198,53.73,73256.06,0.0,-0.99746,0.0,0.38291]
[1779989196638,53.73,73254.58,0.0,-0.99746,0.0,0.38229]
[1779989201680,53.73,73256.01,0.0,-0.99746,0.0,0.38289]
[1779989202687,53.73,73257.79,0.0,-0.99745,0.0,0.38363]
[1779989207722,53.73,73258.53,0.0,-0.99745,0.0,0.38394]
[1779989210745,53.73,73260.41,0.0,-0.99744,0.0,0.38472]
[1779989211753,53.73,73263.75,0.0,-0.99743,0.0,0.38612]
[1779989216793,53.73,73264.23,0.0,-0.99743,0.0,0.38632]
[1779989221829,53.73,73264.5,0.0,-0.99743,0.0,0.38643]
[1779989226865,53.73,73259.74,0.0,-0.99745,0.0,0.38444]
[1779989227872,53.73,73266.03,0.0,-0.99743,0.0,0.38708]
[1779989228880,53.73,73274.84,0.0,-0.9974,0.0,0.39079]
[1779989229886,53.73,73275.15,0.0,-0.9974,0.0,0.39092]
[1779989231899,53.73,73273.13,0.0,-0.99741,0.0,0.39007]
[1779989236935,53.73,73273.64,0.0,-0.9974,0.0,0.39028]
[1779989237942,53.73,73272.53,0.0,-0.99741,0.0,0.38981]
[1779989241970,53.73,73268.01,0.0,-0.99742,0.0,0.38791]
[1779989244991,53.73,73266.59,0.0,-0.99743,0.0,0.38731]
[1779989245998,53.73,73272.08,0.0,-0.99741,0.0,0.38962]
[1779989247005,53.73,73274.03,0.0,-0.9974,0.0,0.39045]
[1779989248015,53.73,73275.3,0.0,-0.9974,0.0,0.39099]
[1779989249020,53.73,73277.03,0.0,-0.99739,0.0,0.39172]
[1779989250027,53.73,73276.16,0.0,-0.9974,0.0,0.39135]
[1779989254056,53.73,73277.12,0.0,-0.9974,0.0,0.391]
[1779989255063,53.73,73278.06,0.0,-0.9974,0.0,0.3914]
[1779989257077,53.73,73274.74,0.0,-0.99741,0.0,0.39]
[1779989259091,53.73,73276.27,0.0,-0.9974,0.0,0.39064]
[1779989261105,53.73,73277.26,0.0,-0.9974,0.0,0.39106]
[1779989263126,53.73,73283.93,0.0,-0.99738,0.0,0.3939]
[1779989264134,53.73,73286.67,0.0,-0.99737,0.0,0.39507]
[1779989266148,53.73,73288.67,0.0,-0.99736,0.0,0.39593]
[1779989270176,53.73,73290.52,0.0,-0.99736,0.0,0.39672]
[1779989271184,53.73,73292.61,0.0,-0.99735,0.0,0.39762]
[1779989273198,53.73,73295.47,0.0,-0.99734,0.0,0.39885]
[1779989278236,53.73,73295.78,0.0,-0.99734,0.0,0.39898]
[1779989281256,53.73,73293.53,0.0,-0.99735,0.0,0.39801]
[1779989282263,53.73,73289.66,0.0,-0.99736,0.0,0.39635]
[1779989283270,53.73,73286.3,0.0,-0.99737,0.0,0.39491]
[1779989285284,53.73,73290.33,0.0,-0.99736,0.0,0.39664]
[1779989286291,53.73,73291.57,0.0,-0.99735,0.0,0.39717]
[1779989287807,53.73,73291.57,0.0,-0.99735,0.0,0.39717]
[1779989287862,53.73,73289.27,0.0,-0.99736,0.0,0.39618]
[1779989288306,53.73,73284.96,0.0,-0.99737,0.0,0.39434]
[1779989289312,53.73,73280.5,0.0,-0.99739,0.0,0.39244]
[1779989290908,53.73,73280.5,0.0,-0.99739,0.0,0.39244]
[1779989291326,53.73,73279.05,0.0,-0.99739,0.0,0.39182]
[1779989296977,53.73,73278.46,0.0,-0.99739,0.0,0.39157]
[1779989297166,53.73,73278.46,0.0,-0.99739,0.0,0.39157]
[1779989297371,53.73,73278.8,0.0,-0.99739,0.0,0.39172]
[1779989298378,53.73,73284.16,0.0,-0.99738,0.0,0.394]
[1779989301399,53.73,73286.06,0.0,-0.99737,0.0,0.39481]
[1779989302406,53.73,73288.37,0.0,-0.99736,0.0,0.3958]
[1779989303413,53.73,73287.5,0.0,-0.99737,0.0,0.39542]
[1779989308448,53.73,73287.17,0.0,-0.99737,0.0,0.39528]
[1779989309455,53.73,73288.07,0.0,-0.99736,0.0,0.39567]
[1779989310462,53.73,73287.04,0.0,-0.99737,0.0,0.39523]
[1779989315496,53.73,73289.05,0.0,-0.99737,0.0,0.39533]
[1779989316504,53.73,73291.69,0.0,-0.99736,0.0,0.39646]
[1779989317511,53.73,73294.01,0.0,-0.99735,0.0,0.39746]
[1779989319525,53.73,73293.01,0.0,-0.99735,0.0,0.39703]
[1779989322546,53.73,73289.54,0.0,-0.99736,0.0,0.39554]
[1779989323553,53.73,73286.49,0.0,-0.99737,0.0,0.39423]
[1779989324560,53.73,73285.53,0.0,-0.99738,0.0,0.39382]
[1779989325567,53.73,73279.8,0.0,-0.9974,0.0,0.39139]
[1779989326574,53.73,73274.32,0.0,-0.99741,0.0,0.38907]
[1779989327581,53.73,73273.18,0.0,-0.99742,0.0,0.38859]
[1779989328588,53.73,73274.71,0.0,-0.99741,0.0,0.38923]
[1779989330602,53.73,73273.8,0.0,-0.99741,0.0,0.38885]
[1779989331609,53.73,73270.84,0.0,-0.99742,0.0,0.3876]
[1779989332616,53.73,73269.83,0.0,-0.99743,0.0,0.38718]
[1779989337651,53.73,73269.39,0.0,-0.99743,0.0,0.38699]
[1779989342686,53.73,73269.62,0.0,-0.99743,0.0,0.38709]
[1779989344700,53.73,73268.64,0.0,-0.99743,0.0,0.38668]
[1779989345707,53.73,73267.45,0.0,-0.99743,0.0,0.38618]
[1779989346714,53.73,73264.45,0.0,-0.99744,0.0,0.38492]
[1779989347721,53.73,73263.63,0.0,-0.99744,0.0,0.38458]
[1779989349735,53.73,73265.0,0.0,-0.99744,0.0,0.38515]
[1779989354770,53.73,73265.66,0.0,-0.99744,0.0,0.38543]
[1779989358798,53.73,73263.99,0.0,-0.99744,0.0,0.38473]
[1779989359805,53.73,73263.08,0.0,-0.99745,0.0,0.38435]
[1779989360812,53.73,73266.76,0.0,-0.99744,0.0,0.38589]
[1779989361819,53.73,73272.21,0.0,-0.99742,0.0,0.38818]
[1779989362826,53.73,73272.0,0.0,-0.99742,0.0,0.38809]
[1779989367861,53.73,73271.93,0.0,-0.99742,0.0,0.38806]
[1779989372896,53.73,73271.85,0.0,-0.99742,0.0,0.38728]
[1779989374910,53.73,73270.34,0.0,-0.99743,0.0,0.38664]
[1779989377931,53.73,73265.91,0.0,-0.99744,0.0,0.38479]
[1779989382966,53.73,73264.86,0.0,-0.99745,0.0,0.38435]
[1779989383973,53.73,73263.97,0.0,-0.99745,0.0,0.38398]
[1779989385988,53.73,73266.09,0.0,-0.99744,0.0,0.38486]
[1779989386995,53.73,73263.41,0.0,-0.99745,0.0,0.38374]
[1779989391024,53.73,73264.63,0.0,-0.99745,0.0,0.38425]
[1779989392031,53.73,73266.11,0.0,-0.99744,0.0,0.38487]
[1779989394045,53.73,73252.98,0.0,-0.99748,0.0,0.37942]
[1779989394688,53.73,73252.98,0.0,-0.99748,0.0,0.37942]
[1779989395052,53.73,73248.64,0.0,-0.99749,0.0,0.37763]
[1779989396059,53.73,73245.9,0.0,-0.9975,0.0,0.3765]
[1779989397074,53.73,73239.59,0.0,-0.99752,0.0,0.37392]
[1779989398082,53.73,73234.99,0.0,-0.99753,0.0,0.37205]
[1779989400115,53.73,73247.16,0.0,-0.9975,0.0,0.37702]
[1779989401123,53.73,73256.17,0.0,-0.99747,0.0,0.38074]
[1779989401445,53.73,73256.17,0.0,-0.99747,0.0,0.38074]
[1779989402126,53.73,73257.11,0.0,-0.99747,0.0,0.38112]
[1779989406154,53.73,73259.45,0.0,-0.99746,0.0,0.3821]
[1779989407161,53.73,73257.33,0.0,-0.99747,0.0,0.38122]
[1779989410182,53.73,73249.68,0.0,-0.99749,0.0,0.37805]
[1779989411189,53.73,73244.42,0.0,-0.99751,0.0,0.37589]
[1779989413204,53.73,73240.01,0.0,-0.99752,0.0,0.37409]
[1779989414025,53.73,73240.01,0.0,-0.99752,0.0,0.37409]
[1779989414210,53.73,73235.21,0.0,-0.99753,0.0,0.37214]
[1779989415217,53.73,73236.79,0.0,-0.99753,0.0,0.37278]
[1779989416224,53.73,73240.04,0.0,-0.99752,0.0,0.3741]
[1779989418238,53.73,73238.97,0.0,-0.99752,0.0,0.37367]
[1779989420774,53.73,73238.88,0.0,-0.99752,0.0,0.37363]
[1779989420873,53.73,73246.02,0.0,-0.9975,0.0,0.37655]
[1779989421260,53.73,73248.81,0.0,-0.99749,0.0,0.3777]
[1779989426294,53.73,73246.91,0.0,-0.9975,0.0,0.37692]
[1779989427302,53.73,73244.42,0.0,-0.99751,0.0,0.37589]
[1779989432337,53.73,73244.68,0.0,-0.99751,0.0,0.37527]
[1779989434943,53.73,73244.25,0.0,-0.99751,0.0,0.37509]
[1779989435039,53.73,73239.88,0.0,-0.99753,0.0,0.37331]
[1779989435358,53.73,73232.17,0.0,-0.99755,0.0,0.37018]
[1779989436365,53.73,73227.89,0.0,-0.99756,0.0,0.36845]
[1779989438378,53.73,73226.21,0.0,-0.99757,0.0,0.36778]
[1779989441400,53.73,73227.82,0.0,-0.99756,0.0,0.36843]
[1779989442407,53.73,73229.09,0.0,-0.99756,0.0,0.36894]
[1779989443414,53.73,73230.87,0.0,-0.99755,0.0,0.36966]
[1779989445428,53.73,73232.0,0.0,-0.99755,0.0,0.37011]
[1779989446434,53.73,73240.39,0.0,-0.99752,0.0,0.37352]
[1779989447442,53.73,73241.5,0.0,-0.99752,0.0,0.37397]
[1779989450464,53.73,73242.5,0.0,-0.99752,0.0,0.37438]
[1779989452478,53.73,73240.94,0.0,-0.99752,0.0,0.37374]
[1779989454492,53.73,73239.82,0.0,-0.99753,0.0,0.37329]
[1779989455499,53.73,73232.04,0.0,-0.99755,0.0,0.37013]
[1779989456514,53.73,73231.58,0.0,-0.99755,0.0,0.36994]
[1779989457513,53.73,73237.26,0.0,-0.99753,0.0,0.37224]
[1779989458520,53.73,73246.99,0.0,-0.9975,0.0,0.37622]
[1779989459527,53.73,73246.66,0.0,-0.99751,0.0,0.37608]
[1779989461541,53.73,73243.7,0.0,-0.99751,0.0,0.37487]
[1779989462438,53.73,73243.7,0.0,-0.99751,0.0,0.37487]
[1779989462549,53.73,73246.87,0.0,-0.9975,0.0,0.37617]
[1779989463556,53.73,73250.31,0.0,-0.99749,0.0,0.37758]
[1779989465570,53.73,73249.23,0.0,-0.9975,0.0,0.37714]
[1779989466577,53.73,73246.79,0.0,-0.9975,0.0,0.37613]
[1779989467584,53.73,73248.45,0.0,-0.9975,0.0,0.37682]
[1779989471612,53.73,73259.08,0.0,-0.99747,0.0,0.3812]
[1779989472619,53.73,73260.71,0.0,-0.99746,0.0,0.38188]
[1779989473626,53.73,73262.36,0.0,-0.99746,0.0,0.38257]
[1779989474633,53.73,73264.91,0.0,-0.99745,0.0,0.38363]
[1779989475640,53.73,73269.4,0.0,-0.99744,0.0,0.3855]
[1779989477654,53.73,73270.37,0.0,-0.99743,0.0,0.38591]
[1779989478661,53.73,73273.5,0.0,-0.99742,0.0,0.38722]
[1779989483701,53.73,73273.75,0.0,-0.99742,0.0,0.38733]
[1779989489743,53.73,73274.28,0.0,-0.99742,0.0,0.38755]
[1779989495786,53.73,73276.94,0.0,-0.99742,0.0,0.38792]
[1779989496792,53.73,73282.68,0.0,-0.9974,0.0,0.39035]
[1779989497799,53.73,73283.93,0.0,-0.9974,0.0,0.39088]
[1779989499813,53.73,73283.47,0.0,-0.9974,0.0,0.39068]
[1779989501827,53.73,73284.96,0.0,-0.99739,0.0,0.39131]
[1779989504848,53.73,73286.9,0.0,-0.99739,0.0,0.39214]
[1779989506861,53.73,73289.06,0.0,-0.99738,0.0,0.39306]
[1779989507869,53.73,73287.89,0.0,-0.99738,0.0,0.39256]
[1779989510889,53.73,73288.77,0.0,-0.99738,0.0,0.39293]
[1779989512905,53.73,73291.39,0.0,-0.99737,0.0,0.39405]
[1779989515925,53.73,73292.37,0.0,-0.99737,0.0,0.39447]
[1779989520960,53.73,73292.37,0.0,-0.99737,0.0,0.39447]
[1779989522974,53.73,73290.09,0.0,-0.99738,0.0,0.3935]
[1779989523981,53.73,73291.99,0.0,-0.99737,0.0,0.39431]
[1779989524988,53.73,73300.54,0.0,-0.99735,0.0,0.39797]
[1779989525997,53.73,73300.48,0.0,-0.99735,0.0,0.39795]
[1779989531035,53.73,73300.01,0.0,-0.99735,0.0,0.39774]
[1779989535064,53.73,73296.86,0.0,-0.99736,0.0,0.39639]
[1779989537078,53.73,73299.43,0.0,-0.99735,0.0,0.39749]
[1779989542113,53.73,73298.31,0.0,-0.99735,0.0,0.39701]
[1779989547148,53.73,73298.68,0.0,-0.99735,0.0,0.39717]
[1779989550169,53.73,73308.93,0.0,-0.99732,0.0,0.4016]
[1779989551176,53.73,73310.33,0.0,-0.99732,0.0,0.40144]
[1779989553190,53.73,73306.99,0.0,-0.99733,0.0,0.39999]
[1779989554197,53.73,73305.46,0.0,-0.99733,0.0,0.39933]
[1779989555204,53.73,73302.74,0.0,-0.99734,0.0,0.39815]
[1779989556212,53.73,73300.13,0.0,-0.99735,0.0,0.39703]
[1779989558226,53.73,73298.43,0.0,-0.99736,0.0,0.3963]
[1779989563261,53.73,73298.08,0.0,-0.99736,0.0,0.39615]
[1779989565275,53.73,73296.92,0.0,-0.99736,0.0,0.39565]
[1779989570312,53.73,73296.6,0.0,-0.99736,0.0,0.39552]
[1779989571319,53.73,73299.28,0.0,-0.99735,0.0,0.39667]
[1779989572326,53.73,73300.98,0.0,-0.99735,0.0,0.3974]
[1779989576355,53.73,73305.45,0.0,-0.99734,0.0,0.39932]
[1779989577362,53.73,73306.72,0.0,-0.99733,0.0,0.39987]
[1779989578369,53.73,73309.74,0.0,-0.99732,0.0,0.40118]
[1779989582412,53.73,73312.03,0.0,-0.99731,0.0,0.40217]
[1779989583404,53.73,73313.26,0.0,-0.99731,0.0,0.40271]
[1779989584411,53.73,73314.65,0.0,-0.99731,0.0,0.40331]
[1779989585417,53.73,73317.79,0.0,-0.9973,0.0,0.40468]
[1779989590453,53.73,73317.53,0.0,-0.9973,0.0,0.40457]
[1779989593474,53.73,73316.26,0.0,-0.9973,0.0,0.40402]
[1779989598509,53.73,73315.8,0.0,-0.9973,0.0,0.40382]
[1779989603544,53.73,73316.81,0.0,-0.9973,0.0,0.40426]
[1779989606565,53.73,73321.63,0.0,-0.99728,0.0,0.40636]
[1779989607572,53.73,73328.99,0.0,-0.99726,0.0,0.4096]
[1779989608579,53.73,73330.25,0.0,-0.99726,0.0,0.41016]
[1779989611600,53.73,73331.84,0.0,-0.99726,0.0,0.41008]
[1779989612607,53.73,73332.96,0.0,-0.99725,0.0,0.41057]
[1779989614621,53.73,73335.68,0.0,-0.99724,0.0,0.41178]
[1779989615628,53.73,73336.73,0.0,-0.99724,0.0,0.41224]
[1779989617777,53.73,73336.52,0.0,-0.99724,0.0,0.41215]
[1779989617877,53.73,73343.75,0.0,-0.99722,0.0,0.41537]
[1779989618700,53.73,73343.75,0.0,-0.99722,0.0,0.41537]
[1779989618755,53.73,73354.56,0.0,-0.99718,0.0,0.42023]
[1779989619656,53.73,73353.89,0.0,-0.99718,0.0,0.41992]
[1779989620663,53.73,73352.45,0.0,-0.99719,0.0,0.41927]
[1779989621619,53.73,73352.45,0.0,-0.99719,0.0,0.41927]
[1779989621770,53.73,73352.45,0.0,-0.99719,0.0,0.41927]
[1779989621853,53.73,73350.71,0.0,-0.99719,0.0,0.41849]
[1779989623701,53.73,73355.55,0.0,-0.99718,0.0,0.42067]
[1779989624697,53.73,73365.33,0.0,-0.99715,0.0,0.42511]
[1779989625705,53.73,73363.75,0.0,-0.99715,0.0,0.42439]
[1779989626712,53.73,73364.68,0.0,-0.99715,0.0,0.42481]
[1779989627723,53.73,73364.68,0.0,-0.99715,0.0,0.42481]
[1779989633761,53.73,73364.46,0.0,-0.99715,0.0,0.42471]
[1779989634768,53.73,73366.72,0.0,-0.99714,0.0,0.42574]
[1779989639803,53.73,73366.32,0.0,-0.99714,0.0,0.42556]
[1779989642831,53.73,73367.43,0.0,-0.99714,0.0,0.42607]
[1779989644845,53.73,73365.07,0.0,-0.99715,0.0,0.42499]
[1779989645855,53.73,73363.5,0.0,-0.99715,0.0,0.42428]
[1779989647866,53.73,73365.13,0.0,-0.99715,0.0,0.42502]
[1779989651894,53.73,73364.06,0.0,-0.99715,0.0,0.42453]
[1779989653908,53.73,73365.48,0.0,-0.99715,0.0,0.42518]
[1779989654915,53.73,73362.85,0.0,-0.99715,0.0,0.42398]
[1779989655922,53.73,73361.27,0.0,-0.99716,0.0,0.42326]
[1779989658944,53.73,73358.6,0.0,-0.99717,0.0,0.42205]
[1779989659951,53.73,73359.59,0.0,-0.99716,0.0,0.4225]
[1779989661694,53.73,73359.87,0.0,-0.99716,0.0,0.42263]
[1779989661965,53.73,73362.66,0.0,-0.99715,0.0,0.4239]
[1779989662972,53.73,73364.95,0.0,-0.99715,0.0,0.42494]
[1779989663979,53.73,73363.28,0.0,-0.99715,0.0,0.42418]
[1779989668014,53.73,73364.31,0.0,-0.99715,0.0,0.42465]
[1779989670022,53.73,73365.66,0.0,-0.99714,0.0,0.42526]
[1779989673043,53.73,73363.93,0.0,-0.99716,0.0,0.42367]
[1779989674050,53.73,73365.22,0.0,-0.99715,0.0,0.42426]
[1779989679085,53.73,73365.3,0.0,-0.99715,0.0,0.42429]
[1779989683693,53.73,73365.42,0.0,-0.99715,0.0,0.42435]
[1779989684120,53.73,73370.4,0.0,-0.99713,0.0,0.42662]
[1779989685127,53.73,73372.95,0.0,-0.99713,0.0,0.42779]
[1779989687141,53.73,73370.73,0.0,-0.99713,0.0,0.42677]
[1779989689155,53.73,73372.0,0.0,-0.99713,0.0,0.42735]
[1779989694338,53.73,73372.53,0.0,-0.99713,0.0,0.42759]
[1779989698218,53.73,73374.56,0.0,-0.99712,0.0,0.42853]
[1779989699225,53.73,73379.13,0.0,-0.9971,0.0,0.43063]
[1779989700232,53.73,73381.85,0.0,-0.9971,0.0,0.43188]
[1779989701239,53.73,73382.13,0.0,-0.99709,0.0,0.43201]
[1779989702247,53.73,73387.93,0.0,-0.99707,0.0,0.4347]
[1779989703253,53.73,73388.89,0.0,-0.99707,0.0,0.43515]
[1779989704260,53.73,73386.62,0.0,-0.99708,0.0,0.43409]
[1779989704891,53.73,73386.62,0.0,-0.99708,0.0,0.43409]
[1779989705267,53.73,73381.67,0.0,-0.9971,0.0,0.4318]
[1779989706273,53.73,73384.89,0.0,-0.99708,0.0,0.43329]
[1779989706718,53.73,73384.89,0.0,-0.99708,0.0,0.43329]
[1779989707281,53.73,73391.41,0.0,-0.99706,0.0,0.43632]
[1779989708558,53.73,73391.78,0.0,-0.99706,0.0,0.43649]
[1779989709295,53.73,73394.41,0.0,-0.99705,0.0,0.43772]
[1779989713322,53.73,73392.17,0.0,-0.99706,0.0,0.43668]
[1779989718381,53.73,73384.89,0.0,-0.99708,0.0,0.43329]
[1779989719376,53.73,73375.28,0.0,-0.99712,0.0,0.42886]
[1779989720383,53.73,73371.21,0.0,-0.99713,0.0,0.42699]
[1779989721729,53.73,73371.41,0.0,-0.99713,0.0,0.42708]
[1779989721905,53.73,73371.41,0.0,-0.99713,0.0,0.42708]
[1779989722396,53.73,73370.88,0.0,-0.99713,0.0,0.42684]
[1779989726425,53.73,73368.58,0.0,-0.99714,0.0,0.42579]
[1779989727432,53.73,73366.41,0.0,-0.99715,0.0,0.4248]
[1779989732467,53.73,73366.51,0.0,-0.99715,0.0,0.42404]
[1779989733474,53.73,73370.07,0.0,-0.99714,0.0,0.42566]
[1779989738509,53.73,73377.94,0.0,-0.99711,0.0,0.42927]
[1779989739517,53.73,73378.73,0.0,-0.99711,0.0,0.42963]
[1779989744551,53.73,73379.93,0.0,-0.99711,0.0,0.43018]
[1779989745557,53.73,73377.9,0.0,-0.99711,0.0,0.42925]
[1779989747573,53.73,73372.51,0.0,-0.99713,0.0,0.42678]
[1779989748579,53.73,73371.28,0.0,-0.99714,0.0,0.42621]
[1779989753614,53.73,73371.59,0.0,-0.99714,0.0,0.42636]
[1779989758186,53.73,73371.26,0.0,-0.99714,0.0,0.4262]
[1779989758822,53.73,73371.53,0.0,-0.99714,0.0,0.42633]
[1779989758916,53.73,73363.05,0.0,-0.99716,0.0,0.42247]
[1779989759656,53.73,73361.47,0.0,-0.99717,0.0,0.42175]
[1779989762678,53.73,73360.32,0.0,-0.99717,0.0,0.42123]
[1779989766707,53.73,73364.05,0.0,-0.99716,0.0,0.42292]
[1779989768297,53.73,73364.05,0.0,-0.99716,0.0,0.42292]
[1779989768720,53.73,73368.85,0.0,-0.99714,0.0,0.4251]
[1779989769727,53.73,73370.82,0.0,-0.99714,0.0,0.426]
[1779989771741,53.73,73372.16,0.0,-0.99713,0.0,0.42662]
[1779989773755,53.73,73371.03,0.0,-0.99714,0.0,0.4261]
[1779989775769,53.73,73374.26,0.0,-0.99713,0.0,0.42758]
[1779989776776,53.73,73375.67,0.0,-0.99712,0.0,0.42822]
[1779989781811,53.73,73376.59,0.0,-0.99712,0.0,0.42865]
[1779989785718,53.73,73376.79,0.0,-0.99712,0.0,0.42874]
[1779989785839,53.73,73379.15,0.0,-0.99711,0.0,0.42982]
[1779989786846,53.73,73381.7,0.0,-0.9971,0.0,0.431]
[1779989791881,53.73,73382.95,0.0,-0.9971,0.0,0.43076]
[1779989793896,53.73,73381.99,0.0,-0.99711,0.0,0.43032]
[1779989794903,53.73,73378.99,0.0,-0.99712,0.0,0.42894]
[1779989799938,53.73,73379.03,0.0,-0.99712,0.0,0.42896]
[1779989802959,53.73,73378.07,0.0,-0.99712,0.0,0.42851]
[1779989803966,53.73,73377.06,0.0,-0.99712,0.0,0.42805]
[1779989809001,53.73,73376.43,0.0,-0.99712,0.0,0.42776]
[1779989811015,53.73,73379.18,0.0,-0.99711,0.0,0.42902]
[1779989812024,53.73,73377.69,0.0,-0.99712,0.0,0.42834]
[1779989817058,53.73,73377.16,0.0,-0.99712,0.0,0.4281]
[1779989819072,53.73,73379.02,0.0,-0.99712,0.0,0.42895]
[1779989820079,53.73,73382.52,0.0,-0.9971,0.0,0.43056]
[1779989825114,53.73,73382.76,0.0,-0.9971,0.0,0.43067]
[1779989830149,53.73,73384.76,0.0,-0.9971,0.0,0.4316]
[1779989831156,53.73,73385.75,0.0,-0.99709,0.0,0.43205]
[1779989836191,53.73,73385.81,0.0,-0.99709,0.0,0.43208]
[1779989837198,53.73,73380.53,0.0,-0.99711,0.0,0.42965]
[1779989838205,53.73,73373.57,0.0,-0.99713,0.0,0.42645]
[1779989840219,53.73,73374.24,0.0,-0.99713,0.0,0.42676]
[1779989842233,53.73,73372.34,0.0,-0.99714,0.0,0.42589]
[1779989843240,53.73,73368.66,0.0,-0.99715,0.0,0.42421]
[1779989846261,53.73,73374.41,0.0,-0.99713,0.0,0.42684]
[1779989847268,53.73,73378.27,0.0,-0.99712,0.0,0.42861]
[1779989849282,53.73,73379.31,0.0,-0.99711,0.0,0.42908]
[1779989854317,53.73,73379.73,0.0,-0.99712,0.0,0.42847]
[1779989855324,53.73,73369.33,0.0,-0.99715,0.0,0.42371]
[1779989857337,53.73,73369.19,0.0,-0.99715,0.0,0.42365]
[1779989861369,53.73,73370.76,0.0,-0.99715,0.0,0.42436]
[1779989863383,53.73,73369.87,0.0,-0.99715,0.0,0.42396]
[1779989868418,53.73,73370.57,0.0,-0.99715,0.0,0.42428]
[1779989873453,53.73,73370.88,0.0,-0.99715,0.0,0.42442]
[1779989878488,53.73,73370.41,0.0,-0.99715,0.0,0.4242]
[1779989880512,53.73,73369.53,0.0,-0.99715,0.0,0.4238]
[1779989881515,53.73,73354.33,0.0,-0.9972,0.0,0.41694]
[1779989882522,53.73,73348.27,0.0,-0.99722,0.0,0.41423]
[1779989885543,53.73,73347.79,0.0,-0.99722,0.0,0.41401]
[1779989890581,53.73,73344.69,0.0,-0.99723,0.0,0.41263]
[1779989892594,53.73,73343.61,0.0,-0.99724,0.0,0.41215]
[1779989897629,53.73,73343.99,0.0,-0.99724,0.0,0.41232]
[1779989902664,53.73,73345.24,0.0,-0.99723,0.0,0.41288]
[1779989903671,53.73,73347.89,0.0,-0.99722,0.0,0.41406]
[1779989904678,53.73,73349.71,0.0,-0.99722,0.0,0.41487]
[1779989905685,53.73,73351.29,0.0,-0.99721,0.0,0.41557]
[1779989906691,53.73,73352.46,0.0,-0.99721,0.0,0.4161]
[1779989907699,53.73,73353.56,0.0,-0.99721,0.0,0.41659]
[1779989909713,53.73,73352.5,0.0,-0.99721,0.0,0.41612]
[1779989910720,53.73,73356.85,0.0,-0.99719,0.0,0.41807]
[1779989911727,53.73,73361.78,0.0,-0.99718,0.0,0.41949]
[1779989912734,53.73,73365.63,0.0,-0.99717,0.0,0.42123]
[1779989913741,53.73,73368.17,0.0,-0.99716,0.0,0.42238]
[1779989914748,53.73,73374.02,0.0,-0.99714,0.0,0.42504]
[1779989915755,53.73,73379.59,0.0,-0.99712,0.0,0.42759]
[1779989916762,53.73,73380.51,0.0,-0.99712,0.0,0.42801]
[1779989920790,53.73,73378.13,0.0,-0.99713,0.0,0.42692]
[1779989922819,53.73,73379.01,0.0,-0.99713,0.0,0.42732]
[1779989927854,53.73,73379.65,0.0,-0.99712,0.0,0.42762]
[1779989928861,53.73,73373.39,0.0,-0.99715,0.0,0.42476]
[1779989929868,53.73,73372.04,0.0,-0.99715,0.0,0.42414]
[1779989934903,53.73,73372.68,0.0,-0.99715,0.0,0.42443]
[1779989935910,53.73,73374.45,0.0,-0.99714,0.0,0.42524]
[1779989940945,53.73,73375.08,0.0,-0.99714,0.0,0.42553]
[1779989941952,53.73,73379.24,0.0,-0.99713,0.0,0.42743]
[1779989942959,53.73,73382.23,0.0,-0.99712,0.0,0.4288]
[1779989945980,53.73,73383.48,0.0,-0.99711,0.0,0.42938]
[1779989949002,53.73,73384.68,0.0,-0.99711,0.0,0.42993]
[1779989953036,53.73,73387.09,0.0,-0.9971,0.0,0.43104]
[1779989954038,53.73,73392.87,0.0,-0.99708,0.0,0.43372]
[1779989955368,53.73,73392.87,0.0,-0.99708,0.0,0.43372]
[1779989955382,53.73,73398.04,0.0,-0.99706,0.0,0.43612]
[1779989956136,53.73,73398.04,0.0,-0.99706,0.0,0.43612]
[1779989956148,53.73,73402.86,0.0,-0.99704,0.0,0.43837]
[1779989958069,53.73,73398.44,0.0,-0.99706,0.0,0.43631]
[1779989961510,53.73,73398.64,0.0,-0.99706,0.0,0.4364]
[1779989964112,53.73,73402.03,0.0,-0.99705,0.0,0.43799]
[1779989966125,53.73,73403.42,0.0,-0.99704,0.0,0.43864]
[1779989967132,53.73,73408.61,0.0,-0.99702,0.0,0.44108]
[1779989968773,53.73,73408.61,0.0,-0.99702,0.0,0.44108]
[1779989968139,53.73,73409.71,0.0,-0.99702,0.0,0.44159]
[1779989969290,53.73,73409.71,0.0,-0.99702,0.0,0.44159]
[1779989970144,53.73,73410.28,0.0,-0.99702,0.0,0.44186]
[1779989972552,53.73,73410.41,0.0,-0.99702,0.0,0.44109]
[1779989974247,53.73,73409.94,0.0,-0.99703,0.0,0.44087]
[1779989977203,53.73,73406.13,0.0,-0.99704,0.0,0.43908]
[1779989979217,53.73,73407.38,0.0,-0.99703,0.0,0.43967]
[1779989984252,53.73,73407.13,0.0,-0.99704,0.0,0.43955]
[1779989988285,53.73,73408.17,0.0,-0.99703,0.0,0.44004]
[1779989993320,53.73,73410.97,0.0,-0.99702,0.0,0.44136]
[1779989994327,53.73,73412.49,0.0,-0.99702,0.0,0.44207]
[1779989995334,53.73,73414.11,0.0,-0.99701,0.0,0.44284]
[1779989996341,53.73,73415.23,0.0,-0.99701,0.0,0.44337]
[1779989997347,53.73,73417.37,0.0,-0.997,0.0,0.44438]
[1779990000370,53.73,73418.85,0.0,-0.99699,0.0,0.44508]
[1779990001236,53.73,73418.85,0.0,-0.99699,0.0,0.44508]
[1779990001376,53.73,73425.65,0.0,-0.99697,0.0,0.44832]
[1779990002045,53.73,73425.65,0.0,-0.99697,0.0,0.44832]
[1779990002383,53.73,73431.02,0.0,-0.99695,0.0,0.45089]
[1779990004413,53.73,73433.47,0.0,-0.99694,0.0,0.45207]
[1779990005421,53.73,73431.21,0.0,-0.99695,0.0,0.45098]
[1779990006571,53.73,73431.21,0.0,-0.99695,0.0,0.45098]
[1779990006598,53.73,73430.24,0.0,-0.99695,0.0,0.45052]
[1779990007436,53.73,73426.07,0.0,-0.99697,0.0,0.44852]
[1779990008443,53.73,73423.9,0.0,-0.99698,0.0,0.44749]
[1779990010457,53.73,73424.9,0.0,-0.99697,0.0,0.44796]
[1779990013505,53.73,73418.81,0.0,-0.99699,0.0,0.44506]
[1779990014494,53.73,73412.43,0.0,-0.99702,0.0,0.44204]
[1779990016508,53.73,73412.45,0.0,-0.99702,0.0,0.44205]
[1779990017515,53.73,73416.45,0.0,-0.997,0.0,0.44395]
[1779990018523,53.73,73418.18,0.0,-0.997,0.0,0.44477]
[1779990022550,53.73,73418.78,0.0,-0.99699,0.0,0.44505]
[1779990023557,53.73,73417.54,0.0,-0.997,0.0,0.44446]
[1779990024564,53.73,73416.54,0.0,-0.997,0.0,0.44399]
[1779990029602,53.73,73417.73,0.0,-0.997,0.0,0.44455]
[1779990031615,53.73,73420.05,0.0,-0.997,0.0,0.44482]
[1779990035644,53.73,73423.81,0.0,-0.99698,0.0,0.4466]
[1779990036651,53.73,73427.82,0.0,-0.99697,0.0,0.44852]
[1779990037658,53.73,73430.89,0.0,-0.99696,0.0,0.44999]
[1779990040679,53.73,73432.63,0.0,-0.99695,0.0,0.45082]
[1779990043700,53.73,73430.46,0.0,-0.99696,0.0,0.44978]
[1779990047729,53.73,73431.74,0.0,-0.99695,0.0,0.45039]
[1779990052763,53.73,73431.4,0.0,-0.99696,0.0,0.45023]
[1779990057798,53.73,73432.02,0.0,-0.99695,0.0,0.45053]
[1779990062833,53.73,73431.83,0.0,-0.99695,0.0,0.45044]
[1779990065854,53.73,73430.38,0.0,-0.99696,0.0,0.44974]
[1779990068875,53.73,73429.05,0.0,-0.99696,0.0,0.4491]
[1779990069882,53.73,73426.32,0.0,-0.99697,0.0,0.4478]
[1779990071896,53.73,73424.88,0.0,-0.99698,0.0,0.44711]
[1779990076931,53.73,73425.77,0.0,-0.99698,0.0,0.44754]
[1779990077938,53.73,73424.49,0.0,-0.99698,0.0,0.44693]
[1779990080959,53.73,73428.07,0.0,-0.99697,0.0,0.44864]
[1779990082972,53.73,73430.1,0.0,-0.99696,0.0,0.44961]
[1779990087002,53.73,73427.81,0.0,-0.99697,0.0,0.44851]
[1779990092038,53.73,73427.99,0.0,-0.99697,0.0,0.44776]
[1779990093045,53.73,73426.69,0.0,-0.99698,0.0,0.44714]
[1779990096066,53.73,73427.97,0.0,-0.99697,0.0,0.44775]
[1779990102108,53.73,73426.75,0.0,-0.99698,0.0,0.44716]
[1779990103985,53.73,73426.75,0.0,-0.99698,0.0,0.44716]
[1779990104101,53.73,73427.03,0.0,-0.99698,0.0,0.4473]
[1779990104122,53.73,73424.18,0.0,-0.99699,0.0,0.44594]
[1779990109157,53.73,73424.43,0.0,-0.99699,0.0,0.44606]
[1779990114191,53.73,73423.72,0.0,-0.99699,0.0,0.44572]
[1779990119227,53.73,73423.47,0.0,-0.99699,0.0,0.4456]
[1779990124506,53.73,73422.89,0.0,-0.99699,0.0,0.44533]
[1779990127283,53.73,73423.86,0.0,-0.99699,0.0,0.44579]
[1779990132319,53.73,73424.19,0.0,-0.99699,0.0,0.44595]
[1779990137354,53.73,73424.38,0.0,-0.99699,0.0,0.44604]
[1779990142388,53.73,73423.71,0.0,-0.99699,0.0,0.44572]
[1779990146417,53.73,73422.09,0.0,-0.99699,0.0,0.44495]
[1779990149438,53.73,73413.34,0.0,-0.99702,0.0,0.44081]
[1779990150445,53.73,73408.36,0.0,-0.99704,0.0,0.43847]
[1779990155480,53.73,73408.67,0.0,-0.99705,0.0,0.43779]
[1779990157606,53.73,73408.1,0.0,-0.99705,0.0,0.43752]
[1779990157706,53.73,73408.1,0.0,-0.99705,0.0,0.43752]
[1779990158644,53.73,73407.95,0.0,-0.99705,0.0,0.43745]
[1779990158681,53.73,73402.94,0.0,-0.99707,0.0,0.43511]
[1779990159508,53.73,73402.07,0.0,-0.99707,0.0,0.43471]
[1779990164543,53.73,73401.55,0.0,-0.99707,0.0,0.43447]
[1779990168571,53.73,73399.63,0.0,-0.99708,0.0,0.43357]
[1779990170585,53.73,73398.12,0.0,-0.99708,0.0,0.43287]
[1779990171592,53.73,73399.22,0.0,-0.99708,0.0,0.43338]
[1779990172599,53.73,73400.15,0.0,-0.99708,0.0,0.43382]
[1779990173606,53.73,73401.78,0.0,-0.99707,0.0,0.43457]
[1779990174613,53.73,73403.37,0.0,-0.99706,0.0,0.43531]
[1779990179647,53.73,73404.51,0.0,-0.99706,0.0,0.43585]
[1779990180656,53.73,73406.49,0.0,-0.99705,0.0,0.43677]
[1779990181662,53.73,73405.61,0.0,-0.99706,0.0,0.43636]
[1779990185690,53.73,73398.37,0.0,-0.99708,0.0,0.43299]
[1779990186697,53.73,73397.32,0.0,-0.99709,0.0,0.4325]
[1779990187704,53.73,73396.85,0.0,-0.99709,0.0,0.43228]
[1779990188711,53.73,73398.2,0.0,-0.99708,0.0,0.43291]
[1779990190724,53.73,73400.94,0.0,-0.99707,0.0,0.43418]
[1779990191733,53.73,73402.29,0.0,-0.99707,0.0,0.43481]
[1779990193746,53.73,73403.84,0.0,-0.99706,0.0,0.43553]
[1779990196767,53.73,73406.31,0.0,-0.99705,0.0,0.43669]
[1779990197774,53.73,73407.54,0.0,-0.99705,0.0,0.43726]
[1779990199788,53.73,73406.31,0.0,-0.99705,0.0,0.43669]
[1779990201802,53.73,73404.54,0.0,-0.99706,0.0,0.43586]
[1779990202809,53.73,73403.68,0.0,-0.99706,0.0,0.43546]
[1779990203816,53.73,73399.41,0.0,-0.99708,0.0,0.43347]
[1779990204823,53.73,73395.82,0.0,-0.99709,0.0,0.43181]
[1779990206837,53.73,73396.71,0.0,-0.99709,0.0,0.43222]
[1779990207843,53.73,73398.24,0.0,-0.99708,0.0,0.43293]
[1779990208851,53.73,73397.03,0.0,-0.99709,0.0,0.43237]
[1779990209858,53.73,73398.13,0.0,-0.99708,0.0,0.43288]
[1779990214894,53.73,73396.51,0.0,-0.99709,0.0,0.43131]
[1779990219929,53.73,73398.12,0.0,-0.99709,0.0,0.43205]
[1779990222950,53.73,73400.94,0.0,-0.99708,0.0,0.43336]
[1779990226978,53.73,73402.8,0.0,-0.99707,0.0,0.43423]
[1779990227985,53.73,73406.88,0.0,-0.99706,0.0,0.43613]
[1779990229999,53.73,73407.8,0.0,-0.99706,0.0,0.43656]
[1779990235034,53.73,73407.89,0.0,-0.99705,0.0,0.4366]
[1779990240071,53.73,73408.41,0.0,-0.99705,0.0,0.43684]
[1779990241079,53.73,73405.8,0.0,-0.99706,0.0,0.43562]
[1779990242086,53.73,73400.32,0.0,-0.99708,0.0,0.43307]
[1779990243093,53.73,73399.45,0.0,-0.99708,0.0,0.43267]
[1779990246114,53.73,73401.17,0.0,-0.99708,0.0,0.43347]
[1779990248127,53.73,73403.28,0.0,-0.99707,0.0,0.43445]
[1779990253165,53.73,73403.61,0.0,-0.99707,0.0,0.4346]
[1779990256185,53.73,73407.01,0.0,-0.99706,0.0,0.43619]
[1779990258198,53.73,73406.09,0.0,-0.99706,0.0,0.43576]
[1779990260212,53.73,73404.96,0.0,-0.99706,0.0,0.43523]
[1779990265247,53.73,73402.2,0.0,-0.99707,0.0,0.43395]
[1779990269275,53.73,73401.06,0.0,-0.99708,0.0,0.43342]
[1779990272296,53.73,73399.02,0.0,-0.99709,0.0,0.43165]
[1779990273303,53.73,73391.46,0.0,-0.99712,0.0,0.42817]
[1779990274313,53.73,73384.49,0.0,-0.99714,0.0,0.42497]
[1779990275320,53.73,73382.23,0.0,-0.99715,0.0,0.42394]
[1779990277334,53.73,73376.64,0.0,-0.99717,0.0,0.4214]
[1779990279349,53.73,73375.81,0.0,-0.99717,0.0,0.42103]
[1779990283376,53.73,73376.94,0.0,-0.99717,0.0,0.42154]
[1779990284383,53.73,73374.99,0.0,-0.99717,0.0,0.42066]
[1779990285390,53.73,73376.15,0.0,-0.99717,0.0,0.42118]
[1779990290425,53.73,73377.69,0.0,-0.99716,0.0,0.42188]
[1779990291433,53.73,73376.15,0.0,-0.99717,0.0,0.42118]
[1779990296471,53.73,73374.33,0.0,-0.99717,0.0,0.42036]
[1779990297478,53.73,73371.56,0.0,-0.99718,0.0,0.41911]
[1779990301505,53.73,73372.44,0.0,-0.99718,0.0,0.4195]
[1779990303520,53.73,73371.62,0.0,-0.99718,0.0,0.41913]
[1779990308555,53.73,73371.73,0.0,-0.99718,0.0,0.41918]
[1779990309562,53.73,73373.25,0.0,-0.99718,0.0,0.41987]
[1779990314597,53.73,73376.85,0.0,-0.99717,0.0,0.4215]
[1779990315604,53.73,73377.96,0.0,-0.99716,0.0,0.422]
[1779990323661,53.73,73378.72,0.0,-0.99716,0.0,0.42235]
[1779990325674,53.73,73377.21,0.0,-0.99716,0.0,0.42166]
[1779990326684,53.73,73382.08,0.0,-0.99715,0.0,0.42387]
[1779990327714,53.73,73397.29,0.0,-0.9971,0.0,0.43085]
[1779990328715,53.73,73399.47,0.0,-0.99709,0.0,0.43186]
[1779990329872,53.73,73399.47,0.0,-0.99709,0.0,0.43186]
[1779990329951,53.73,73403.31,0.0,-0.99708,0.0,0.43364]
[1779990330414,53.73,73403.31,0.0,-0.99708,0.0,0.43364]
[1779990330731,53.73,73413.35,0.0,-0.99704,0.0,0.43833]
[1779990331738,53.73,73415.63,0.0,-0.99704,0.0,0.43857]
[1779990332745,53.73,73417.42,0.0,-0.99703,0.0,0.43941]
[1779990337789,53.73,73417.78,0.0,-0.99703,0.0,0.43958]
[1779990339803,53.73,73416.07,0.0,-0.99704,0.0,0.43877]
[1779990340810,53.73,73414.62,0.0,-0.99704,0.0,0.43809]
[1779990344894,53.73,73414.36,0.0,-0.99704,0.0,0.43797]
[1779990345866,53.73,73468.8,0.0,-0.99685,0.0,0.46413]
[1779990346873,53.73,73477.77,0.0,-0.99682,0.0,0.46857]
[1779990348153,53.73,73477.77,0.0,-0.99682,0.0,0.46857]
[1779990348172,53.73,73484.22,0.0,-0.99679,0.0,0.47178]
[1779990348887,53.73,73485.31,0.0,-0.99679,0.0,0.47232]
[1779990349894,53.73,73534.57,0.0,-0.9966,0.0,0.4975]
[1779990350901,53.73,73590.75,0.0,-0.99637,0.0,0.52762]
[1779990351419,53.73,73590.75,0.0,-0.99637,0.0,0.52762]
[1779990351915,53.73,73598.65,0.0,-0.99634,0.0,0.53197]
[1779990352919,53.73,73615.39,0.0,-0.99627,0.0,0.54131]
[1779990353927,53.73,73620.53,0.0,-0.99625,0.0,0.5442]
[1779990355240,53.73,73620.53,0.0,-0.99625,0.0,0.5442]
[1779990355252,53.73,73596.17,0.0,-0.99635,0.0,0.5306]
[1779990355942,53.73,73568.47,0.0,-0.99646,0.0,0.51549]
[1779990356949,53.73,73568.64,0.0,-0.99646,0.0,0.51559]
[1779990357967,53.73,73570.87,0.0,-0.99645,0.0,0.51679]
[1779990358568,53.73,73570.87,0.0,-0.99645,0.0,0.51679]
[1779990358971,53.73,73576.66,0.0,-0.99643,0.0,0.51992]
[1779990359978,53.73,73576.99,0.0,-0.99643,0.0,0.5201]
[1779990361194,53.73,73576.99,0.0,-0.99643,0.0,0.5201]
[1779990361197,53.73,73576.02,0.0,-0.99643,0.0,0.51957]
[1779990362063,53.73,73576.02,0.0,-0.99643,0.0,0.51957]
[1779990362066,53.73,73569.91,0.0,-0.99646,0.0,0.51627]
[1779990363020,53.73,73557.53,0.0,-0.99651,0.0,0.50963]
[1779990364035,53.73,73557.19,0.0,-0.99651,0.0,0.50945]
[1779990365118,53.73,73557.19,0.0,-0.99651,0.0,0.50945]
[1779990365222,53.73,73559.13,0.0,-0.9965,0.0,0.51048]
[1779990365644,53.73,73559.13,0.0,-0.9965,0.0,0.51048]
[1779990366041,53.73,73564.06,0.0,-0.99648,0.0,0.51312]
[1779990367050,53.73,73580.21,0.0,-0.99642,0.0,0.52185]
[1779990367929,53.73,73580.21,0.0,-0.99642,0.0,0.52185]
[1779990368057,53.73,73580.55,0.0,-0.99641,0.0,0.52204]
[1779990369064,53.73,73573.82,0.0,-0.99644,0.0,0.51838]
[1779990370072,53.73,73573.82,0.0,-0.99644,0.0,0.51838]
[1779990370100,53.73,73562.0,0.0,-0.99649,0.0,0.51202]
[1779990371078,53.73,73556.23,0.0,-0.99651,0.0,0.50894]
[1779990373488,53.73,73549.7,0.0,-0.99654,0.0,0.50547]
[1779990374105,53.73,73546.06,0.0,-0.99655,0.0,0.50354]
[1779990374978,53.73,73546.06,0.0,-0.99655,0.0,0.50354]
[1779990375112,53.73,73542.58,0.0,-0.99657,0.0,0.50171]
[1779990378135,53.73,73545.27,0.0,-0.99656,0.0,0.50312]
[1779990379143,53.73,73539.53,0.0,-0.99658,0.0,0.5001]
[1779990380150,53.73,73529.53,0.0,-0.99662,0.0,0.49488]
[1779990381158,53.73,73530.99,0.0,-0.99661,0.0,0.49564]
[1779990385189,53.73,73528.9,0.0,-0.99662,0.0,0.49455]
[1779990390224,53.73,73530.84,0.0,-0.99661,0.0,0.49556]
[1779990394254,53.73,73527.1,0.0,-0.99663,0.0,0.49271]
[1779990397281,53.73,73521.46,0.0,-0.99666,0.0,0.48979]
[1779990398288,53.73,73518.86,0.0,-0.99667,0.0,0.48845]
[1779990399295,53.73,73515.89,0.0,-0.99668,0.0,0.48692]
[1779990404330,53.73,73519.85,0.0,-0.99666,0.0,0.48896]
[1779990405339,53.73,73521.94,0.0,-0.99665,0.0,0.49004]
[1779990407353,53.73,73523.33,0.0,-0.99665,0.0,0.49076]
[1779990409367,53.73,73514.8,0.0,-0.99668,0.0,0.48636]
[1779990410374,53.73,73512.27,0.0,-0.99669,0.0,0.48507]
[1779990411381,53.73,73517.18,0.0,-0.99667,0.0,0.48759]
[1779990412388,53.73,73523.07,0.0,-0.99665,0.0,0.49062]
[1779990414402,53.73,73519.86,0.0,-0.99666,0.0,0.48897]
[1779990415409,53.73,73514.98,0.0,-0.99668,0.0,0.48646]
[1779990416416,53.73,73518.95,0.0,-0.99667,0.0,0.4885]
[1779990417423,53.73,73525.41,0.0,-0.99664,0.0,0.49183]
[1779990421451,53.73,73535.2,0.0,-0.9966,0.0,0.49692]
[1779990422458,53.73,73536.41,0.0,-0.9966,0.0,0.49755]
[1779990424740,53.73,73540.66,0.0,-0.99658,0.0,0.49978]
[1779990428500,53.73,73543.11,0.0,-0.99657,0.0,0.50107]
[1779990429507,53.73,73551.08,0.0,-0.99654,0.0,0.50527]
[1779990430514,53.73,73552.51,0.0,-0.99653,0.0,0.50603]
[1779990434542,53.73,73545.59,0.0,-0.99656,0.0,0.50237]
[1779990435549,53.73,73542.18,0.0,-0.99658,0.0,0.50058]
[1779990436556,53.73,73537.7,0.0,-0.99659,0.0,0.49823]
[1779990438570,53.73,73535.39,0.0,-0.9966,0.0,0.49702]
[1779990442598,53.73,73532.89,0.0,-0.99661,0.0,0.49572]
[1779990443604,53.73,73529.64,0.0,-0.99663,0.0,0.49402]
[1779990444612,53.73,73532.48,0.0,-0.99661,0.0,0.4955]
[1779990448640,53.73,73534.9,0.0,-0.9966,0.0,0.49676]
[1779990453675,53.73,73530.76,0.0,-0.99663,0.0,0.4937]
[1779990458710,53.73,73530.28,0.0,-0.99663,0.0,0.49345]
[1779990462738,53.73,73519.45,0.0,-0.99667,0.0,0.48785]
[1779990463745,53.73,73517.89,0.0,-0.99668,0.0,0.48705]
[1779990468780,53.73,73517.3,0.0,-0.99668,0.0,0.48675]
[1779990469787,53.73,73511.94,0.0,-0.9967,0.0,0.48401]
[1779990474822,53.73,73511.68,0.0,-0.9967,0.0,0.48387]
[1779990479857,53.73,73510.03,0.0,-0.99671,0.0,0.48303]
[1779990482893,53.73,73514.51,0.0,-0.99669,0.0,0.48532]
[1779990483899,53.73,73531.62,0.0,-0.99662,0.0,0.49414]
[1779990484906,53.73,73545.71,0.0,-0.99657,0.0,0.50152]
[1779990485913,53.73,73553.88,0.0,-0.99654,0.0,0.50583]
[1779990486920,53.73,73556.51,0.0,-0.99653,0.0,0.50723]
[1779990487927,53.73,73557.7,0.0,-0.99652,0.0,0.50786]
[1779990490948,53.73,73568.97,0.0,-0.99647,0.0,0.51389]
[1779990491957,53.73,73574.91,0.0,-0.99645,0.0,0.51709]
[1779990492964,53.73,73574.25,0.0,-0.99645,0.0,0.51673]
[1779990493971,53.73,73570.19,0.0,-0.99647,0.0,0.51454]
[1779990496991,53.73,73565.31,0.0,-0.99649,0.0,0.51192]
[1779990497999,53.73,73558.76,0.0,-0.99652,0.0,0.50843]
[1779990499006,53.73,73562.2,0.0,-0.9965,0.0,0.51026]
[1779990501031,53.73,73558.6,0.0,-0.99652,0.0,0.50834]
[1779990503045,53.73,73556.32,0.0,-0.99653,0.0,0.50713]
[1779990508080,53.73,73556.17,0.0,-0.99653,0.0,0.50705]
[1779990512108,53.73,73550.07,0.0,-0.99656,0.0,0.50289]
[1779990514122,53.73,73554.61,0.0,-0.99654,0.0,0.50529]
[1779990517146,53.73,73551.2,0.0,-0.99655,0.0,0.50349]
[1779990519160,53.73,73540.46,0.0,-0.99659,0.0,0.49784]
[1779990520167,53.73,73538.23,0.0,-0.9966,0.0,0.49668]
[1779990521174,53.73,73535.07,0.0,-0.99662,0.0,0.49503]
[1779990523188,53.73,73541.95,0.0,-0.99659,0.0,0.49862]
[1779990524195,53.73,73542.73,0.0,-0.99659,0.0,0.49903]
[1779990529230,53.73,73542.9,0.0,-0.99659,0.0,0.49912]
[1779990534265,53.73,73541.99,0.0,-0.99659,0.0,0.49864]
[1779990538938,53.73,73542.34,0.0,-0.99659,0.0,0.49883]
[1779990538950,53.73,73542.34,0.0,-0.99659,0.0,0.49883]
[1779990538970,53.73,73542.34,0.0,-0.99659,0.0,0.49883]
[1779990539300,53.73,73542.26,0.0,-0.99659,0.0,0.49879]
[1779990541976,53.73,73541.8,0.0,-0.99659,0.0,0.49854]
[1779990542124,53.73,73541.8,0.0,-0.99659,0.0,0.49854]
[1779990542217,53.73,73541.8,0.0,-0.99659,0.0,0.49854]
[1779990546919,53.73,73542.55,0.0,-0.99659,0.0,0.49894]
[1779990546976,53.73,73542.55,0.0,-0.99659,0.0,0.49894]
[1779990546988,53.73,73542.55,0.0,-0.99659,0.0,0.49894]
[1779990547220,53.73,73542.55,0.0,-0.99659,0.0,0.49894]
[1779990547357,53.73,73542.66,0.0,-0.99659,0.0,0.499]
[1779990548121,53.73,73542.66,0.0,-0.99659,0.0,0.499]
[1779990548224,53.73,73542.66,0.0,-0.99659,0.0,0.499]
[1779990548233,53.73,73542.66,0.0,-0.99659,0.0,0.499]
[1779990548467,53.73,73542.66,0.0,-0.99659,0.0,0.499]
[1779990553512,53.73,73542.19,0.0,-0.99659,0.0,0.49875]
[1779990555114,53.73,73542.03,0.0,-0.99659,0.0,0.49866]
[1779990555202,53.73,73542.03,0.0,-0.99659,0.0,0.49866]
[1779990555219,53.73,73542.03,0.0,-0.99659,0.0,0.49866]
[1779990555335,53.73,73542.03,0.0,-0.99659,0.0,0.49866]
[1779990555473,53.73,73542.03,0.0,-0.99659,0.0,0.49866]
[1779990555718,53.73,73542.03,0.0,-0.99659,0.0,0.49866]
[1779990555540,53.73,73536.22,0.0,-0.99661,0.0,0.49563]
[1779990555895,53.73,73536.22,0.0,-0.99661,0.0,0.49563]
[1779990556120,53.73,73536.22,0.0,-0.99661,0.0,0.49563]
[1779990556135,53.73,73536.22,0.0,-0.99661,0.0,0.49563]
[1779990556219,53.73,73536.22,0.0,-0.99661,0.0,0.49563]
[1779990556420,53.73,73536.79,0.0,-0.99661,0.0,0.49593]
[1779990558722,53.73,73537.49,0.0,-0.99661,0.0,0.49629]
[1779990558740,53.73,73537.49,0.0,-0.99661,0.0,0.49629]
[1779990559442,53.73,73541.74,0.0,-0.99659,0.0,0.49851]
[1779990560721,53.73,73541.74,0.0,-0.99659,0.0,0.49851]
[1779990560775,53.73,73542.31,0.0,-0.99659,0.0,0.49881]
[1779990560973,53.73,73542.31,0.0,-0.99659,0.0,0.49881]
[1779990561028,53.73,73542.31,0.0,-0.99659,0.0,0.49881]
[1779990561223,53.73,73542.31,0.0,-0.99659,0.0,0.49881]
[1779990561456,53.73,73539.38,0.0,-0.9966,0.0,0.49728]
[1779990562463,53.73,73542.38,0.0,-0.99659,0.0,0.49885]
[1779990564724,53.73,73543.78,0.0,-0.99658,0.0,0.49958]
[1779990564938,53.73,73543.86,0.0,-0.99658,0.0,0.49962]
[1779990565438,53.73,73543.86,0.0,-0.99658,0.0,0.49962]
[1779990565467,53.73,73543.86,0.0,-0.99658,0.0,0.49962]
[1779990565507,53.73,73543.86,0.0,-0.99658,0.0,0.49962]
[1779990565718,53.73,73543.86,0.0,-0.99658,0.0,0.49962]
[1779990565714,53.73,73544.12,0.0,-0.99658,0.0,0.49976]
[1779990566723,53.73,73544.12,0.0,-0.99658,0.0,0.49976]
[1779990566865,53.73,73544.39,0.0,-0.99658,0.0,0.4999]
[1779990567498,53.73,73544.31,0.0,-0.99658,0.0,0.49986]
[1779990568724,53.73,73544.31,0.0,-0.99658,0.0,0.49986]
[1779990568800,53.73,73544.67,0.0,-0.99658,0.0,0.50005]
[1779990569512,53.73,73544.57,0.0,-0.99658,0.0,0.5]
[1779990572687,53.73,73545.16,0.0,-0.99658,0.0,0.49939]
[1779990572696,53.73,73545.16,0.0,-0.99658,0.0,0.49939]
[1779990572727,53.73,73545.16,0.0,-0.99658,0.0,0.49939]
[1779990572817,53.73,73545.16,0.0,-0.99658,0.0,0.49939]
[1779990572912,53.73,73545.16,0.0,-0.99658,0.0,0.49939]
[1779990578575,53.73,73545.15,0.0,-0.99658,0.0,0.49938]
[1779990579183,53.73,73545.15,0.0,-0.99658,0.0,0.49938]
[1779990579217,53.73,73545.15,0.0,-0.99658,0.0,0.49938]
[1779990579333,53.73,73545.15,0.0,-0.99658,0.0,0.49938]
[1779990582627,53.73,73544.76,0.0,-0.99658,0.0,0.49918]
[1779990582722,53.73,73544.76,0.0,-0.99658,0.0,0.49918]
[1779990582730,53.73,73544.76,0.0,-0.99658,0.0,0.49918]
[1779990582783,53.73,73543.46,0.0,-0.99659,0.0,0.4985]
[1779990585918,53.73,73541.9,0.0,-0.9966,0.0,0.49768]
[1779990585968,53.73,73541.9,0.0,-0.9966,0.0,0.49768]
[1779990585994,53.73,73541.9,0.0,-0.9966,0.0,0.49768]
[1779990586217,53.73,73541.9,0.0,-0.9966,0.0,0.49768]
[1779990586722,53.73,73541.9,0.0,-0.9966,0.0,0.49768]
[1779990586839,53.73,73542.05,0.0,-0.99659,0.0,0.49776]
[1779990587637,53.73,73542.52,0.0,-0.99659,0.0,0.49801]
[1779990588721,53.73,73542.52,0.0,-0.99659,0.0,0.49801]
[1779990588856,53.73,73542.45,0.0,-0.99659,0.0,0.49797]
[1779990589654,53.73,73542.41,0.0,-0.99659,0.0,0.49795]
[1779990590729,53.73,73542.41,0.0,-0.99659,0.0,0.49795]
[1779990590899,53.73,73542.28,0.0,-0.99659,0.0,0.49788]
[1779990591668,53.73,73542.26,0.0,-0.99659,0.0,0.49787]
[1779990594726,53.73,73541.72,0.0,-0.9966,0.0,0.49759]
[1779990594793,53.73,73541.72,0.0,-0.9966,0.0,0.49759]
[1779990594970,53.73,73541.02,0.0,-0.9966,0.0,0.49722]
[1779990595074,53.73,73541.02,0.0,-0.9966,0.0,0.49722]
[1779990595697,53.73,73541.67,0.0,-0.9966,0.0,0.49756]
[1779990596087,53.73,73541.67,0.0,-0.9966,0.0,0.49756]
[1779990596095,53.73,73541.67,0.0,-0.9966,0.0,0.49756]
[1779990596219,53.73,73541.67,0.0,-0.9966,0.0,0.49756]
[1779990598726,53.73,73541.94,0.0,-0.9966,0.0,0.4977]
[1779990598718,53.73,73543.85,0.0,-0.99659,0.0,0.4987]
[1779990598986,53.73,73543.85,0.0,-0.99659,0.0,0.4987]
[1779990599726,53.73,73543.37,0.0,-0.99659,0.0,0.49845]
[1779990602725,53.73,73543.18,0.0,-0.99659,0.0,0.49835]
[1779990602746,53.73,73541.46,0.0,-0.9966,0.0,0.49745]
[1779990602864,53.73,73541.46,0.0,-0.9966,0.0,0.49745]
[1779990603236,53.73,73541.46,0.0,-0.9966,0.0,0.49745]
[1779990603350,53.73,73541.46,0.0,-0.9966,0.0,0.49745]
[1779990603467,53.73,73541.46,0.0,-0.9966,0.0,0.49745]
[1779990604725,53.73,73541.9,0.0,-0.9966,0.0,0.49768]
[1779990604753,53.73,73541.9,0.0,-0.9966,0.0,0.49768]
[1779990604760,53.73,73541.89,0.0,-0.9966,0.0,0.49768]
[1779990606729,53.73,73540.5,0.0,-0.9966,0.0,0.49695]
[1779990606774,53.73,73540.34,0.0,-0.9966,0.0,0.49687]
[1779990606929,53.73,73540.34,0.0,-0.9966,0.0,0.49687]
[1779990606969,53.73,73540.34,0.0,-0.9966,0.0,0.49687]
[1779990607051,53.73,73540.34,0.0,-0.9966,0.0,0.49687]
[1779990607222,53.73,73540.34,0.0,-0.9966,0.0,0.49687]
[1779990607363,53.73,73540.34,0.0,-0.9966,0.0,0.49687]
[1779990607781,53.73,73539.08,0.0,-0.99661,0.0,0.49621]
[1779990610725,53.73,73538.59,0.0,-0.99661,0.0,0.49595]
[1779990610802,53.73,73538.61,0.0,-0.99661,0.0,0.49596]
[1779990610920,53.73,73538.61,0.0,-0.99661,0.0,0.49596]
[1779990612722,53.73,73539.07,0.0,-0.99661,0.0,0.4962]
[1779990612803,53.73,73539.07,0.0,-0.99661,0.0,0.4962]
[1779990612816,53.73,73537.77,0.0,-0.99661,0.0,0.49553]
[1779990612951,53.73,73537.77,0.0,-0.99661,0.0,0.49553]
[1779990612968,53.73,73537.77,0.0,-0.99661,0.0,0.49553]
[1779990613077,53.73,73537.77,0.0,-0.99661,0.0,0.49553]
[1779990613221,53.73,73537.77,0.0,-0.99661,0.0,0.49553]
[1779990613377,53.73,73537.77,0.0,-0.99661,0.0,0.49553]
[1779990613497,53.73,73537.77,0.0,-0.99661,0.0,0.49553]
[1779990613719,53.73,73537.77,0.0,-0.99661,0.0,0.49553]
[1779990613823,53.73,73538.04,0.0,-0.99661,0.0,0.49567]
[1779990613890,53.73,73538.04,0.0,-0.99661,0.0,0.49567]
[1779990614471,53.73,73538.04,0.0,-0.99661,0.0,0.49567]
[1779990614609,53.73,73538.04,0.0,-0.99661,0.0,0.49567]
[1779990614721,53.73,73538.04,0.0,-0.99661,0.0,0.49567]
[1779990616722,53.73,73537.75,0.0,-0.99661,0.0,0.49551]
[1779990616737,53.73,73537.75,0.0,-0.99661,0.0,0.49551]
[1779990616821,53.73,73538.28,0.0,-0.99661,0.0,0.49579]
[1779990620270,53.73,73538.47,0.0,-0.99661,0.0,0.49589]
[1779990620392,53.73,73538.47,0.0,-0.99661,0.0,0.49589]
[1779990620470,53.73,73538.47,0.0,-0.99661,0.0,0.49589]
[1779990620507,53.73,73538.47,0.0,-0.99661,0.0,0.49589]
[1779990620646,53.73,73538.47,0.0,-0.99661,0.0,0.49589]
[1779990620722,53.73,73538.47,0.0,-0.99661,0.0,0.49589]
[1779990620735,53.73,73538.47,0.0,-0.99661,0.0,0.49589]
[1779990620821,53.73,73542.12,0.0,-0.99659,0.0,0.4978]
[1779990621031,53.73,73542.12,0.0,-0.99659,0.0,0.4978]
[1779990621182,53.73,73542.12,0.0,-0.99659,0.0,0.4978]
[1779990621218,53.73,73542.12,0.0,-0.99659,0.0,0.4978]
[1779990624723,53.73,73542.74,0.0,-0.99659,0.0,0.49812]
[1779990624754,53.73,73542.53,0.0,-0.99659,0.0,0.49801]
[1779990624889,53.73,73542.53,0.0,-0.99659,0.0,0.49801]
[1779990626532,53.73,73542.53,0.0,-0.99659,0.0,0.49801]
[1779990627745,53.73,73541.72,0.0,-0.9966,0.0,0.49759]
[1779990627821,53.73,73539.69,0.0,-0.9966,0.0,0.49653]
[1779990627882,53.73,73539.69,0.0,-0.9966,0.0,0.49653]
[1779990627968,53.73,73539.69,0.0,-0.9966,0.0,0.49653]
[1779990631960,53.73,73536.65,0.0,-0.99662,0.0,0.49403]
[1779990632962,53.73,73529.47,0.0,-0.99665,0.0,0.49031]
[1779990635796,53.73,73530.43,0.0,-0.99665,0.0,0.49081]
[1779990635808,53.73,73530.43,0.0,-0.99665,0.0,0.49081]
[1779990634976,53.73,73530.35,0.0,-0.99665,0.0,0.49076]
[1779990635968,53.73,73530.35,0.0,-0.99665,0.0,0.49076]
[1779990636990,53.73,73531.95,0.0,-0.99664,0.0,0.49159]
[1779990637997,53.73,73533.41,0.0,-0.99663,0.0,0.49235]
[1779990643034,53.73,73534.34,0.0,-0.99663,0.0,0.49283]
[1779990646055,53.73,73532.85,0.0,-0.99664,0.0,0.49206]
[1779990647062,53.73,73535.14,0.0,-0.99663,0.0,0.49325]
[1779990648297,53.73,73535.14,0.0,-0.99663,0.0,0.49325]
[1779990648354,53.73,73535.14,0.0,-0.99663,0.0,0.49325]
[1779990648468,53.73,73535.14,0.0,-0.99663,0.0,0.49325]
[1779990651090,53.73,73536.77,0.0,-0.99662,0.0,0.49409]
[1779990657133,53.73,73535.25,0.0,-0.99663,0.0,0.4933]
[1779990660154,53.73,73527.35,0.0,-0.99666,0.0,0.48922]
[1779990661161,53.73,73527.09,0.0,-0.99666,0.0,0.48908]
[1779990662707,53.73,73527.09,0.0,-0.99666,0.0,0.48908]
[1779990662728,53.73,73527.09,0.0,-0.99666,0.0,0.48908]
[1779990662978,53.73,73526.97,0.0,-0.99666,0.0,0.48902]
[1779990663217,53.73,73526.97,0.0,-0.99666,0.0,0.48902]
[1779990668210,53.73,73516.03,0.0,-0.9967,0.0,0.48341]
[1779990669218,53.73,73509.87,0.0,-0.99673,0.0,0.48027]
[1779990670224,53.73,73508.19,0.0,-0.99673,0.0,0.47942]
[1779990671231,53.73,73508.57,0.0,-0.99673,0.0,0.47961]
[1779990672984,53.73,73508.77,0.0,-0.99673,0.0,0.47972]
[1779990673027,53.73,73508.77,0.0,-0.99673,0.0,0.47972]
[1779990673099,53.73,73508.77,0.0,-0.99673,0.0,0.47972]
[1779990673217,53.73,73508.77,0.0,-0.99673,0.0,0.47972]
[1779990677273,53.73,73502.63,0.0,-0.99675,0.0,0.47661]
[1779990678280,53.73,73498.65,0.0,-0.99677,0.0,0.47461]
[1779990682308,53.73,73497.36,0.0,-0.99677,0.0,0.47396]
[1779990684322,53.73,73496.17,0.0,-0.99678,0.0,0.47336]
[1779990685329,53.73,73497.77,0.0,-0.99677,0.0,0.47417]
[1779990688086,53.73,73497.13,0.0,-0.99677,0.0,0.47384]
[1779990688094,53.73,73497.13,0.0,-0.99677,0.0,0.47384]
[1779990688218,53.73,73497.13,0.0,-0.99677,0.0,0.47384]
[1779990688226,53.73,73497.13,0.0,-0.99677,0.0,0.47384]
[1779990688340,53.73,73497.13,0.0,-0.99677,0.0,0.47384]
[1779990688467,53.73,73497.13,0.0,-0.99677,0.0,0.47384]
[1779990688728,53.73,73497.13,0.0,-0.99677,0.0,0.47384]
[1779990688808,53.73,73497.13,0.0,-0.99677,0.0,0.47384]
[1779990688826,53.73,73497.09,0.0,-0.99677,0.0,0.47382]
[1779990691374,53.73,73498.58,0.0,-0.99677,0.0,0.47369]
[1779990692379,53.73,73505.26,0.0,-0.99675,0.0,0.47705]
[1779990693386,53.73,73512.37,0.0,-0.99672,0.0,0.48065]
[1779990694601,53.73,73512.37,0.0,-0.99672,0.0,0.48065]
[1779990694721,53.73,73512.37,0.0,-0.99672,0.0,0.48065]
[1779990694823,53.73,73512.95,0.0,-0.99672,0.0,0.48095]
[1779990694967,53.73,73512.95,0.0,-0.99672,0.0,0.48095]
[1779990700435,53.73,73512.91,0.0,-0.99672,0.0,0.48093]
[1779990701442,53.73,73511.84,0.0,-0.99672,0.0,0.48038]
[1779990702568,53.73,73511.84,0.0,-0.99672,0.0,0.48038]
[1779990702669,53.73,73509.41,0.0,-0.99673,0.0,0.47915]
[1779990703459,53.73,73507.46,0.0,-0.99674,0.0,0.47816]
[1779990704565,53.73,73507.46,0.0,-0.99674,0.0,0.47816]
[1779990704721,53.73,73507.46,0.0,-0.99674,0.0,0.47816]
[1779990704728,53.73,73507.46,0.0,-0.99674,0.0,0.47816]
[1779990704969,53.73,73506.92,0.0,-0.99674,0.0,0.47789]
[1779990709500,53.73,73499.2,0.0,-0.99677,0.0,0.474]
[1779990710507,53.73,73497.48,0.0,-0.99678,0.0,0.47314]
[1779990710927,53.73,73497.48,0.0,-0.99678,0.0,0.47314]
[1779990710967,53.73,73497.48,0.0,-0.99678,0.0,0.47314]
[1779990710997,53.73,73497.48,0.0,-0.99678,0.0,0.47314]
[1779990711135,53.73,73497.48,0.0,-0.99678,0.0,0.47314]
[1779990711218,53.73,73497.48,0.0,-0.99678,0.0,0.47314]
[1779990713529,53.73,73485.65,0.0,-0.99682,0.0,0.46724]
[1779990714536,53.73,73483.9,0.0,-0.99683,0.0,0.46637]
[1779990718568,53.73,73481.7,0.0,-0.99684,0.0,0.46529]
[1779990719570,53.73,73479.54,0.0,-0.99684,0.0,0.46422]
[1779990721243,53.73,73479.36,0.0,-0.99685,0.0,0.46413]
[1779990721585,53.73,73480.89,0.0,-0.99684,0.0,0.46489]
[1779990722592,53.73,73483.06,0.0,-0.99683,0.0,0.46596]
[1779990723599,53.73,73492.8,0.0,-0.9968,0.0,0.4708]
[1779990724606,53.73,73490.44,0.0,-0.9968,0.0,0.46962]
[1779990725898,53.73,73490.44,0.0,-0.9968,0.0,0.46962]
[1779990725922,53.73,73487.25,0.0,-0.99682,0.0,0.46804]
[1779990725966,53.73,73487.25,0.0,-0.99682,0.0,0.46804]
[1779990726227,53.73,73487.25,0.0,-0.99682,0.0,0.46804]
[1779990726620,53.73,73485.99,0.0,-0.99682,0.0,0.46741]
[1779990727627,53.73,73491.0,0.0,-0.9968,0.0,0.4699]
[1779990729641,53.73,73498.41,0.0,-0.99677,0.0,0.4736]
[1779990730368,53.73,73498.41,0.0,-0.99677,0.0,0.4736]
[1779990730420,53.73,73498.41,0.0,-0.99677,0.0,0.4736]
[1779990730468,53.73,73498.41,0.0,-0.99677,0.0,0.4736]
[1779990730534,53.73,73498.41,0.0,-0.99677,0.0,0.4736]
[1779990730648,53.73,73498.1,0.0,-0.99678,0.0,0.47345]
[1779990731655,53.73,73494.63,0.0,-0.99679,0.0,0.47171]
[1779990732719,53.73,73494.63,0.0,-0.99679,0.0,0.47171]
[1779990732830,53.73,73494.63,0.0,-0.99679,0.0,0.47171]
[1779990736564,53.73,73493.8,0.0,-0.99679,0.0,0.4713]
[1779990736584,53.73,73493.8,0.0,-0.99679,0.0,0.4713]
[1779990736738,53.73,73493.8,0.0,-0.99679,0.0,0.4713]
[1779990736811,53.73,73490.42,0.0,-0.9968,0.0,0.46961]
[1779990737717,53.73,73469.38,0.0,-0.99688,0.0,0.45923]
[1779990738487,53.73,73469.38,0.0,-0.99688,0.0,0.45923]
[1779990738722,53.73,73466.93,0.0,-0.99689,0.0,0.45804]
[1779990740725,53.73,73466.73,0.0,-0.99689,0.0,0.45794]
[1779990740924,53.73,73466.73,0.0,-0.99689,0.0,0.45794]
[1779990741743,53.73,73465.49,0.0,-0.9969,0.0,0.45734]
[1779990743757,53.73,73464.49,0.0,-0.9969,0.0,0.45685]
[1779990744718,53.73,73464.49,0.0,-0.9969,0.0,0.45685]
[1779990744885,53.73,73464.49,0.0,-0.9969,0.0,0.45685]
[1779990745147,53.73,73464.16,0.0,-0.9969,0.0,0.45669]
[1779990745218,53.73,73464.16,0.0,-0.9969,0.0,0.45669]
[1779990745363,53.73,73464.16,0.0,-0.9969,0.0,0.45669]
[1779990748720,53.73,73463.48,0.0,-0.9969,0.0,0.45636]
[1779990748862,53.73,73463.48,0.0,-0.9969,0.0,0.45636]
[1779990750720,53.73,73462.41,0.0,-0.99691,0.0,0.45584]
[1779990750858,53.73,73462.41,0.0,-0.99691,0.0,0.45584]
[1779990750998,53.73,73462.38,0.0,-0.99691,0.0,0.45582]
[1779990751126,53.73,73462.38,0.0,-0.99691,0.0,0.45582]
[1779990751217,53.73,73462.38,0.0,-0.99691,0.0,0.45582]
[1779990751252,53.73,73462.38,0.0,-0.99691,0.0,0.45582]
[1779990754718,53.73,73461.84,0.0,-0.99691,0.0,0.45471]
[1779990755029,53.73,73461.4,0.0,-0.99692,0.0,0.45449]
[1779990758718,53.73,73461.19,0.0,-0.99692,0.0,0.45439]
[1779990758820,53.73,73461.19,0.0,-0.99692,0.0,0.45439]
[1779990760717,53.73,73461.33,0.0,-0.99692,0.0,0.45446]
[1779990760879,53.73,73461.33,0.0,-0.99692,0.0,0.45446]
[1779990761097,53.73,73460.96,0.0,-0.99692,0.0,0.45428]
[1779990763900,53.73,73463.44,0.0,-0.99691,0.0,0.45548]
[1779990764054,53.73,73463.44,0.0,-0.99691,0.0,0.45548]
[1779990764718,53.73,73463.44,0.0,-0.99691,0.0,0.45548]
[1779990764909,53.73,73463.44,0.0,-0.99691,0.0,0.45548]
[1779990764922,53.73,73467.05,0.0,-0.9969,0.0,0.45724]
[1779990769942,53.73,73466.62,0.0,-0.9969,0.0,0.45703]
[1779990770189,53.73,73466.62,0.0,-0.9969,0.0,0.45703]
[1779990771956,53.73,73467.82,0.0,-0.99689,0.0,0.45761]
[1779990773970,53.73,73468.98,0.0,-0.99689,0.0,0.45818]
[1779990775984,53.73,73470.09,0.0,-0.99688,0.0,0.45872]
[1779990781025,53.73,73470.43,0.0,-0.99688,0.0,0.45889]
[1779990786060,53.73,73469.06,0.0,-0.99689,0.0,0.45822]
[1779990787067,53.73,73465.43,0.0,-0.9969,0.0,0.45645]
[1779990792102,53.73,73465.92,0.0,-0.9969,0.0,0.45669]
[1779990796131,53.73,73468.02,0.0,-0.99689,0.0,0.45771]
[1779990798145,53.73,73466.23,0.0,-0.9969,0.0,0.45684]
[1779990803179,53.73,73467.53,0.0,-0.99689,0.0,0.45747]
[1779990808215,53.73,73466.99,0.0,-0.9969,0.0,0.45721]
[1779990813250,53.73,73466.12,0.0,-0.9969,0.0,0.45593]
[1779990818285,53.73,73465.61,0.0,-0.99691,0.0,0.45568]
[1779990824327,53.73,73466.3,0.0,-0.9969,0.0,0.45602]
[1779990825334,53.73,73457.24,0.0,-0.99694,0.0,0.45163]
[1779990826341,53.73,73454.3,0.0,-0.99695,0.0,0.45022]
[1779990828356,53.73,73452.09,0.0,-0.99696,0.0,0.44916]
[1779990829363,53.73,73450.98,0.0,-0.99696,0.0,0.44863]
[1779990830370,53.73,73448.57,0.0,-0.99697,0.0,0.44747]
[1779990831377,53.73,73439.79,0.0,-0.997,0.0,0.44329]
[1779990832308,53.73,73439.79,0.0,-0.997,0.0,0.44329]
[1779990832384,53.73,73437.94,0.0,-0.99701,0.0,0.44242]
[1779990833391,53.73,73435.45,0.0,-0.99701,0.0,0.44124]
[1779990834256,53.73,73435.45,0.0,-0.99701,0.0,0.44124]
[1779990834344,53.73,73435.45,0.0,-0.99701,0.0,0.44124]
[1779990836412,53.73,73433.55,0.0,-0.99702,0.0,0.44034]
[1779990837418,53.73,73431.41,0.0,-0.99703,0.0,0.43934]
[1779990838263,53.73,73431.41,0.0,-0.99703,0.0,0.43934]
[1779990839433,53.73,73429.85,0.0,-0.99703,0.0,0.4386]
[1779990840440,53.73,73428.96,0.0,-0.99704,0.0,0.43818]
[1779990841447,53.73,73427.36,0.0,-0.99704,0.0,0.43743]
[1779990842454,53.73,73425.84,0.0,-0.99705,0.0,0.43672]
[1779990843461,53.73,73424.85,0.0,-0.99705,0.0,0.43626]
[1779990844468,53.73,73427.91,0.0,-0.99704,0.0,0.43769]
[1779990845475,53.73,73429.16,0.0,-0.99704,0.0,0.43828]
[1779990846482,53.73,73429.98,0.0,-0.99703,0.0,0.43866]
[1779990849503,53.73,73432.3,0.0,-0.99702,0.0,0.43975]
[1779990851517,53.73,73437.1,0.0,-0.99701,0.0,0.44202]
[1779990852524,53.73,73438.5,0.0,-0.997,0.0,0.44268]
[1779990857560,53.73,73439.02,0.0,-0.997,0.0,0.44293]
[1779990859654,53.73,73439.48,0.0,-0.997,0.0,0.44315]
[1779990860730,53.73,73438.86,0.0,-0.997,0.0,0.44285]
[1779990860824,53.73,73439.12,0.0,-0.997,0.0,0.44298]
[1779990865616,53.73,73435.89,0.0,-0.99701,0.0,0.44145]
[1779990867397,53.73,73436.52,0.0,-0.99701,0.0,0.44174]
[1779990867467,53.73,73436.52,0.0,-0.99701,0.0,0.44174]
[1779990867561,53.73,73436.52,0.0,-0.99701,0.0,0.44174]
[1779990867630,53.73,73436.79,0.0,-0.99701,0.0,0.44187]
[1779990871658,53.73,73438.79,0.0,-0.99701,0.0,0.44198]
[1779990872784,53.73,73438.79,0.0,-0.99701,0.0,0.44198]
[1779990872968,53.73,73438.79,0.0,-0.99701,0.0,0.44198]
[1779990872980,53.73,73438.79,0.0,-0.99701,0.0,0.44198]
[1779990873068,53.73,73437.83,0.0,-0.99701,0.0,0.44153]
[1779990873217,53.73,73437.83,0.0,-0.99701,0.0,0.44153]
[1779990878707,53.73,73437.57,0.0,-0.99701,0.0,0.44141]
[1779990883742,53.73,73437.49,0.0,-0.99701,0.0,0.44137]
[1779990886763,53.73,73433.92,0.0,-0.99702,0.0,0.43968]
[1779990889696,53.73,73431.94,0.0,-0.99703,0.0,0.43875]
[1779990889722,53.73,73431.94,0.0,-0.99703,0.0,0.43875]
[1779990889764,53.73,73431.94,0.0,-0.99703,0.0,0.43875]
[1779990889968,53.73,73431.94,0.0,-0.99703,0.0,0.43875]
[1779990890029,53.73,73432.43,0.0,-0.99703,0.0,0.43898]
[1779990891798,53.73,73428.08,0.0,-0.99705,0.0,0.43694]
[1779990892805,53.73,73430.53,0.0,-0.99704,0.0,0.43809]
[1779990897311,53.73,73428.63,0.0,-0.99704,0.0,0.4372]
[1779990897467,53.73,73428.63,0.0,-0.99704,0.0,0.4372]
[1779990897472,53.73,73428.63,0.0,-0.99704,0.0,0.4372]
[1779990897720,53.73,73428.63,0.0,-0.99704,0.0,0.4372]
[1779990897840,53.73,73428.73,0.0,-0.99704,0.0,0.43725]
[1779990901869,53.73,73423.11,0.0,-0.99706,0.0,0.43462]
[1779990903883,53.73,73416.91,0.0,-0.99708,0.0,0.43174]
[1779990906904,53.73,73414.84,0.0,-0.99709,0.0,0.43078]
[1779990912946,53.73,73412.92,0.0,-0.9971,0.0,0.42989]
[1779990914185,53.73,73412.98,0.0,-0.9971,0.0,0.42992]
[1779990914231,53.73,73412.98,0.0,-0.9971,0.0,0.42992]
[1779990914308,53.73,73412.98,0.0,-0.9971,0.0,0.42992]
[1779990914467,53.73,73412.98,0.0,-0.9971,0.0,0.42992]
[1779990914568,53.73,73412.98,0.0,-0.9971,0.0,0.42992]
[1779990916974,53.73,73405.02,0.0,-0.99712,0.0,0.42625]
[1779990918988,53.73,73403.24,0.0,-0.99713,0.0,0.42544]
[1779990919995,53.73,73400.99,0.0,-0.99714,0.0,0.42441]
[1779990923016,53.73,73397.9,0.0,-0.99715,0.0,0.423]
[1779990925031,53.73,73393.7,0.0,-0.99716,0.0,0.42109]
[1779990930068,53.73,73400.01,0.0,-0.99714,0.0,0.42396]
[1779990931075,53.73,73401.88,0.0,-0.99714,0.0,0.42401]
[1779990934095,53.73,73399.37,0.0,-0.99715,0.0,0.42286]
[1779990936284,53.73,73401.04,0.0,-0.99714,0.0,0.42362]
[1779990936419,53.73,73401.04,0.0,-0.99714,0.0,0.42362]
[1779990936467,53.73,73401.04,0.0,-0.99714,0.0,0.42362]
[1779990936568,53.73,73401.04,0.0,-0.99714,0.0,0.42362]
[1779990942153,53.73,73400.49,0.0,-0.99714,0.0,0.42337]
[1779990943803,53.73,73399.73,0.0,-0.99715,0.0,0.42303]
[1779990943887,53.73,73399.73,0.0,-0.99715,0.0,0.42303]
[1779990943967,53.73,73399.73,0.0,-0.99715,0.0,0.42303]
[1779990944167,53.73,73400.28,0.0,-0.99715,0.0,0.42328]
[1779990947188,53.73,73394.38,0.0,-0.99717,0.0,0.42059]
[1779990950494,53.73,73395.56,0.0,-0.99716,0.0,0.42113]
[1779990950586,53.73,73395.56,0.0,-0.99716,0.0,0.42113]
[1779990950721,53.73,73395.56,0.0,-0.99716,0.0,0.42113]
[1779990950821,53.73,73394.61,0.0,-0.99716,0.0,0.4207]
[1779990951228,53.73,73392.37,0.0,-0.99717,0.0,0.41968]
[1779990956101,53.73,73391.65,0.0,-0.99717,0.0,0.41936]
[1779990957583,53.73,73391.02,0.0,-0.99718,0.0,0.41907]
[1779990957719,53.73,73391.02,0.0,-0.99718,0.0,0.41907]
[1779990957742,53.73,73391.02,0.0,-0.99718,0.0,0.41907]
[1779990957879,53.73,73391.02,0.0,-0.99718,0.0,0.41907]
[1779990957968,53.73,73391.02,0.0,-0.99718,0.0,0.41907]
[1779990958061,53.73,73391.95,0.0,-0.99717,0.0,0.41949]
[1779990959285,53.73,73396.3,0.0,-0.99716,0.0,0.42147]
[1779990963039,53.73,73394.85,0.0,-0.99716,0.0,0.42081]
[1779990963132,53.73,73394.85,0.0,-0.99716,0.0,0.42081]
[1779990963121,53.73,73396.4,0.0,-0.99716,0.0,0.42151]
[1779990963218,53.73,73396.4,0.0,-0.99716,0.0,0.42151]
[1779990963313,53.73,73398.67,0.0,-0.99715,0.0,0.42254]
[1779990968857,53.73,73398.55,0.0,-0.99715,0.0,0.42249]
[1779990968924,53.73,73398.55,0.0,-0.99715,0.0,0.42249]
[1779990968968,53.73,73398.55,0.0,-0.99715,0.0,0.42249]
[1779990969068,53.73,73397.53,0.0,-0.99715,0.0,0.42202]
[1779990974390,53.73,73395.46,0.0,-0.99716,0.0,0.42108]
[1779990979425,53.73,73396.38,0.0,-0.99716,0.0,0.4215]
[1779990981397,53.73,73396.13,0.0,-0.99716,0.0,0.42139]
[1779990981471,53.73,73396.13,0.0,-0.99716,0.0,0.42139]
[1779990981514,53.73,73396.13,0.0,-0.99716,0.0,0.42139]
[1779990981720,53.73,73396.13,0.0,-0.99716,0.0,0.42139]
[1779990981763,53.73,73395.84,0.0,-0.99716,0.0,0.42126]
[1779990987480,53.73,73396.13,0.0,-0.99716,0.0,0.42139]
[1779990989495,53.73,73393.86,0.0,-0.99717,0.0,0.42036]
[1779990992599,53.73,73394.12,0.0,-0.99717,0.0,0.42048]
[1779990992640,53.73,73394.12,0.0,-0.99717,0.0,0.42048]
[1779990992725,53.73,73394.12,0.0,-0.99717,0.0,0.42048]
[1779990992807,53.73,73394.56,0.0,-0.99717,0.0,0.41987]
[1779990997553,53.73,73391.08,0.0,-0.99718,0.0,0.4183]
[1779990998560,53.73,73386.08,0.0,-0.9972,0.0,0.41605]
[1779991000588,53.73,73390.17,0.0,-0.99718,0.0,0.41789]
[1779991001592,53.73,73396.89,0.0,-0.99716,0.0,0.42093]
[1779991002523,53.73,73396.89,0.0,-0.99716,0.0,0.42093]
[1779991002590,53.73,73396.89,0.0,-0.99716,0.0,0.42093]
[1779991002723,53.73,73396.89,0.0,-0.99716,0.0,0.42093]
[1779991002787,53.73,73397.38,0.0,-0.99716,0.0,0.42115]
[1779991006627,53.73,73395.22,0.0,-0.99717,0.0,0.42017]
[1779991011662,53.73,73398.72,0.0,-0.99716,0.0,0.42176]
[1779991013138,53.73,73398.72,0.0,-0.99716,0.0,0.42176]
[1779991013217,53.73,73398.72,0.0,-0.99716,0.0,0.42176]
[1779991013183,53.73,73399.61,0.0,-0.99715,0.0,0.42216]
[1779991013470,53.73,73399.61,0.0,-0.99715,0.0,0.42216]
[1779991013676,53.73,73399.55,0.0,-0.99715,0.0,0.42213]
[1779991018711,53.73,73399.99,0.0,-0.99715,0.0,0.42233]
[1779991019718,53.73,73397.16,0.0,-0.99716,0.0,0.42105]
[1779991021512,53.73,73397.55,0.0,-0.99716,0.0,0.42123]
[1779991021630,53.73,73397.55,0.0,-0.99716,0.0,0.42123]
[1779991021766,53.73,73397.55,0.0,-0.99716,0.0,0.42123]
[1779991021822,53.73,73399.19,0.0,-0.99715,0.0,0.42197]
[1779991022747,53.73,73406.89,0.0,-0.99713,0.0,0.42548]
[1779991023754,53.73,73407.92,0.0,-0.99713,0.0,0.42596]
[1779991024761,53.73,73405.84,0.0,-0.99713,0.0,0.425]
[1779991027782,53.73,73409.76,0.0,-0.99712,0.0,0.4268]
[1779991029562,53.73,73411.4,0.0,-0.99711,0.0,0.42755]
[1779991029573,53.73,73411.4,0.0,-0.99711,0.0,0.42755]
[1779991029722,53.73,73411.4,0.0,-0.99711,0.0,0.42755]
[1779991029796,53.73,73411.44,0.0,-0.99711,0.0,0.42757]
[1779991030896,53.73,73411.44,0.0,-0.99711,0.0,0.42757]
[1779991032215,53.73,73415.06,0.0,-0.9971,0.0,0.42924]
[1779991033824,53.73,73417.92,0.0,-0.99709,0.0,0.43056]
[1779991034831,53.73,73423.34,0.0,-0.99707,0.0,0.43308]
[1779991035838,53.73,73426.45,0.0,-0.99706,0.0,0.43452]
[1779991037852,53.73,73430.98,0.0,-0.99705,0.0,0.43664]
[1779991041156,53.73,73431.39,0.0,-0.99704,0.0,0.43683]
[1779991041167,53.73,73431.39,0.0,-0.99704,0.0,0.43683]
[1779991041219,53.73,73431.39,0.0,-0.99704,0.0,0.43683]
[1779991041264,53.73,73431.7,0.0,-0.99704,0.0,0.43698]
[1779991046917,53.73,73430.72,0.0,-0.99705,0.0,0.43652]
[1779991051952,53.73,73420.19,0.0,-0.99709,0.0,0.43079]
[1779991052959,53.73,73414.58,0.0,-0.99711,0.0,0.4282]
[1779991055005,53.73,73415.84,0.0,-0.9971,0.0,0.42878]
[1779991055135,53.73,73415.84,0.0,-0.9971,0.0,0.42878]
[1779991055218,53.73,73415.84,0.0,-0.9971,0.0,0.42878]
[1779991055236,53.73,73416.64,0.0,-0.9971,0.0,0.42915]
[1779991061015,53.73,73417.82,0.0,-0.9971,0.0,0.4297]
[1779991066050,53.73,73417.23,0.0,-0.9971,0.0,0.42942]
[1779991068660,53.73,73418.31,0.0,-0.9971,0.0,0.42992]
[1779991068719,53.73,73418.31,0.0,-0.9971,0.0,0.42992]
[1779991068834,53.73,73418.31,0.0,-0.9971,0.0,0.42992]
[1779991068973,53.73,73418.31,0.0,-0.9971,0.0,0.42992]
[1779991069071,53.73,73418.42,0.0,-0.99709,0.0,0.42997]
[1779991075113,53.73,73419.2,0.0,-0.99709,0.0,0.43033]
[1779991078138,53.73,73425.27,0.0,-0.99707,0.0,0.43315]
[1779991079145,53.73,73431.39,0.0,-0.99705,0.0,0.436]
[1779991079835,53.73,73431.39,0.0,-0.99705,0.0,0.436]
[1779991079968,53.73,73431.39,0.0,-0.99705,0.0,0.436]
[1779991079975,53.73,73431.39,0.0,-0.99705,0.0,0.436]
[1779991080234,53.73,73431.39,0.0,-0.99705,0.0,0.436]
[1779991080275,53.73,73432.32,0.0,-0.99705,0.0,0.43644]
[1779991084181,53.73,73434.25,0.0,-0.99704,0.0,0.43734]
[1779991088605,53.73,73435.17,0.0,-0.99704,0.0,0.43777]
[1779991088719,53.73,73435.17,0.0,-0.99704,0.0,0.43777]
[1779991088744,53.73,73435.17,0.0,-0.99704,0.0,0.43777]
[1779991088970,53.73,73435.17,0.0,-0.99704,0.0,0.43777]
[1779991089216,53.73,73435.14,0.0,-0.99704,0.0,0.43776]
[1779991093249,53.73,73448.55,0.0,-0.99699,0.0,0.44409]
[1779991094256,53.73,73464.33,0.0,-0.99693,0.0,0.45165]
[1779991095263,53.73,73473.68,0.0,-0.9969,0.0,0.45617]
[1779991096270,53.73,73475.2,0.0,-0.99689,0.0,0.45691]
[1779991099291,53.73,73477.56,0.0,-0.99689,0.0,0.45806]
[1779991101307,53.73,73479.42,0.0,-0.99688,0.0,0.45897]
[1779991102313,53.73,73483.41,0.0,-0.99686,0.0,0.46092]
[1779991104314,53.73,73484.69,0.0,-0.99686,0.0,0.46155]
[1779991105334,53.73,73479.05,0.0,-0.99688,0.0,0.45879]
[1779991106340,53.73,73473.11,0.0,-0.9969,0.0,0.45589]
[1779991106442,53.73,73473.11,0.0,-0.9969,0.0,0.45589]
[1779991107348,53.73,73469.43,0.0,-0.99692,0.0,0.45411]
[1779991112385,53.73,73467.62,0.0,-0.99693,0.0,0.45238]
[1779991115290,53.73,73466.21,0.0,-0.99693,0.0,0.4517]
[1779991115310,53.73,73466.24,0.0,-0.99693,0.0,0.45171]
[1779991115383,53.73,73466.24,0.0,-0.99693,0.0,0.45171]
[1779991115469,53.73,73466.24,0.0,-0.99693,0.0,0.45171]
[1779991115568,53.73,73466.23,0.0,-0.99693,0.0,0.45171]
[1779991118426,53.73,73461.83,0.0,-0.99695,0.0,0.44959]
[1779991121112,53.73,73462.25,0.0,-0.99695,0.0,0.44979]
[1779991121222,53.73,73462.25,0.0,-0.99695,0.0,0.44979]
[1779991121225,53.73,73462.25,0.0,-0.99695,0.0,0.44979]
[1779991121320,53.73,73462.11,0.0,-0.99695,0.0,0.44973]
[1779991121472,53.73,73462.11,0.0,-0.99695,0.0,0.44973]
[1779991125080,53.73,73461.52,0.0,-0.99695,0.0,0.44944]
[1779991125218,53.73,73461.52,0.0,-0.99695,0.0,0.44944]
[1779991125225,53.73,73461.52,0.0,-0.99695,0.0,0.44944]
[1779991125318,53.73,73461.0,0.0,-0.99695,0.0,0.44919]
[1779991125469,53.73,73461.0,0.0,-0.99695,0.0,0.44919]
[1779991128385,53.73,73460.99,0.0,-0.99695,0.0,0.44919]
[1779991127489,53.73,73456.07,0.0,-0.99697,0.0,0.44683]
[1779991128396,53.73,73456.07,0.0,-0.99697,0.0,0.44683]
[1779991128473,53.73,73456.07,0.0,-0.99697,0.0,0.44683]
[1779991128497,53.73,73458.39,0.0,-0.99696,0.0,0.44794]
[1779991130324,53.73,73460.53,0.0,-0.99695,0.0,0.44897]
[1779991135546,53.73,73460.78,0.0,-0.99695,0.0,0.44909]
[1779991139574,53.73,73457.88,0.0,-0.99696,0.0,0.4477]
[1779991140421,53.73,73457.88,0.0,-0.99696,0.0,0.4477]
[1779991140467,53.73,73457.88,0.0,-0.99696,0.0,0.4477]
[1779991140481,53.73,73457.88,0.0,-0.99696,0.0,0.4477]
[1779991140724,53.73,73457.88,0.0,-0.99696,0.0,0.4477]
[1779991140822,53.73,73458.08,0.0,-0.99696,0.0,0.44779]
[1779991146316,53.73,73458.78,0.0,-0.99696,0.0,0.44813]
[1779991146452,53.73,73458.47,0.0,-0.99696,0.0,0.44798]
[1779991146468,53.73,73458.47,0.0,-0.99696,0.0,0.44798]
[1779991146584,53.73,73458.47,0.0,-0.99696,0.0,0.44798]
[1779991146675,53.73,73458.26,0.0,-0.99696,0.0,0.44788]
[1779991148718,53.73,73458.01,0.0,-0.99696,0.0,0.44776]
[1779991148868,53.73,73458.01,0.0,-0.99696,0.0,0.44776]
[1779991148969,53.73,73458.0,0.0,-0.99696,0.0,0.44776]
[1779991149645,53.73,73454.48,0.0,-0.99697,0.0,0.44607]
[1779991151658,53.73,73451.75,0.0,-0.99698,0.0,0.44477]
[1779991152719,53.73,73451.75,0.0,-0.99698,0.0,0.44477]
[1779991152918,53.73,73451.75,0.0,-0.99698,0.0,0.44477]
[1779991152923,53.73,73452.38,0.0,-0.99698,0.0,0.44507]
[1779991154719,53.73,73452.11,0.0,-0.99698,0.0,0.44494]
[1779991154897,53.73,73452.11,0.0,-0.99698,0.0,0.44494]
[1779991154997,53.73,73450.58,0.0,-0.99699,0.0,0.44422]
[1779991158723,53.73,73451.21,0.0,-0.99699,0.0,0.44452]
[1779991158884,53.73,73451.21,0.0,-0.99699,0.0,0.44452]
[1779991159108,53.73,73451.21,0.0,-0.99699,0.0,0.44452]
[1779991159218,53.73,73451.21,0.0,-0.99699,0.0,0.44452]
[1779991159319,53.73,73450.74,0.0,-0.99699,0.0,0.44429]
[1779991159438,53.73,73450.74,0.0,-0.99699,0.0,0.44429]
[1779991161731,53.73,73453.17,0.0,-0.99698,0.0,0.44545]
[1779991162721,53.73,73453.17,0.0,-0.99698,0.0,0.44545]
[1779991162915,53.73,73453.17,0.0,-0.99698,0.0,0.44545]
[1779991163016,53.73,73453.19,0.0,-0.99698,0.0,0.44546]
[1779991164752,53.73,73450.97,0.0,-0.99699,0.0,0.4444]
[1779991166721,53.73,73451.99,0.0,-0.99698,0.0,0.44489]
[1779991166942,53.73,73451.99,0.0,-0.99698,0.0,0.44489]
[1779991167042,53.73,73452.01,0.0,-0.99698,0.0,0.4449]
[1779991168723,53.73,73452.01,0.0,-0.99698,0.0,0.4449]
[1779991168879,53.73,73452.01,0.0,-0.99698,0.0,0.4449]
[1779991168979,53.73,73453.45,0.0,-0.99698,0.0,0.44558]
[1779991170795,53.73,73459.03,0.0,-0.99696,0.0,0.44825]
[1779991172327,53.73,73459.03,0.0,-0.99696,0.0,0.44825]
[1779991172340,53.73,73459.03,0.0,-0.99696,0.0,0.44825]
[1779991172429,53.73,73459.15,0.0,-0.99696,0.0,0.44746]
[1779991172467,53.73,73459.15,0.0,-0.99696,0.0,0.44746]
[1779991172508,53.73,73459.15,0.0,-0.99696,0.0,0.44746]
[1779991172809,53.73,73459.61,0.0,-0.99696,0.0,0.44768]
[1779991173816,53.73,73456.15,0.0,-0.99697,0.0,0.44603]
[1779991174722,53.73,73456.15,0.0,-0.99697,0.0,0.44603]
[1779991174852,53.73,73456.15,0.0,-0.99697,0.0,0.44603]
[1779991174930,53.73,73453.71,0.0,-0.99698,0.0,0.44486]
[1779991176253,53.73,73455.27,0.0,-0.99698,0.0,0.44561]
[1779991176724,53.73,73455.27,0.0,-0.99698,0.0,0.44561]
[1779991176925,53.73,73455.27,0.0,-0.99698,0.0,0.44561]
[1779991176980,53.73,73455.32,0.0,-0.99698,0.0,0.44563]
[1779991178851,53.73,73450.04,0.0,-0.997,0.0,0.44312]
[1779991180204,53.73,73450.04,0.0,-0.997,0.0,0.44312]
[1779991180865,53.73,73448.37,0.0,-0.997,0.0,0.44233]
[1779991181872,53.73,73447.24,0.0,-0.99701,0.0,0.44179]
[1779991184893,53.73,73448.33,0.0,-0.997,0.0,0.44231]
[1779991185900,53.73,73449.63,0.0,-0.997,0.0,0.44292]
[1779991187914,53.73,73448.21,0.0,-0.997,0.0,0.44225]
[1779991189295,53.73,73449.59,0.0,-0.997,0.0,0.44291]
[1779991191941,53.73,73447.74,0.0,-0.997,0.0,0.44203]
[1779991196977,53.73,73447.27,0.0,-0.99701,0.0,0.44181]
[1779991202012,53.73,73437.25,0.0,-0.99704,0.0,0.43709]
[1779991203019,53.73,73435.64,0.0,-0.99705,0.0,0.43633]
[1779991206040,53.73,73433.82,0.0,-0.99705,0.0,0.43548]
[1779991207048,53.73,73431.62,0.0,-0.99706,0.0,0.43445]
[1779991212083,53.73,73431.73,0.0,-0.99706,0.0,0.4345]
[1779991213090,53.73,73429.62,0.0,-0.99707,0.0,0.43352]
[1779991218124,53.73,73429.52,0.0,-0.99707,0.0,0.43347]
[1779991219132,53.73,73426.55,0.0,-0.99708,0.0,0.43209]
[1779991220139,53.73,73418.06,0.0,-0.99711,0.0,0.42817]
[1779991221146,53.73,73413.71,0.0,-0.99712,0.0,0.42617]
[1779991222153,53.73,73420.24,0.0,-0.9971,0.0,0.42917]
[1779991223160,53.73,73424.99,0.0,-0.99708,0.0,0.43137]
[1779991224167,53.73,73427.31,0.0,-0.99708,0.0,0.43245]
[1779991225174,53.73,73426.09,0.0,-0.99708,0.0,0.43188]
[1779991226181,53.73,73425.03,0.0,-0.99708,0.0,0.43139]
[1779991227188,53.73,73423.87,0.0,-0.99709,0.0,0.43085]
[1779991228195,53.73,73417.42,0.0,-0.99711,0.0,0.42787]
[1779991230209,53.73,73415.73,0.0,-0.99711,0.0,0.4271]
[1779991232224,53.73,73420.34,0.0,-0.9971,0.0,0.4284]
[1779991233234,53.73,73421.39,0.0,-0.9971,0.0,0.42888]
[1779991235248,53.73,73419.65,0.0,-0.99711,0.0,0.42808]
[1779991237262,53.73,73418.43,0.0,-0.99711,0.0,0.42752]
[1779991238269,53.73,73417.12,0.0,-0.99712,0.0,0.42692]
[1779991241290,53.73,73416.17,0.0,-0.99712,0.0,0.42648]
[1779991243318,53.73,73417.93,0.0,-0.99711,0.0,0.42729]
[1779991244324,53.73,73419.64,0.0,-0.99711,0.0,0.42808]
[1779991245331,53.73,73420.69,0.0,-0.9971,0.0,0.42856]
[1779991246338,53.73,73419.55,0.0,-0.99711,0.0,0.42804]
[1779991250368,53.73,73418.1,0.0,-0.99711,0.0,0.42737]
[1779991252382,53.73,73419.65,0.0,-0.99711,0.0,0.42808]
[1779991253390,53.73,73421.24,0.0,-0.9971,0.0,0.42881]
[1779991254397,53.73,73423.5,0.0,-0.99709,0.0,0.42986]
[1779991258425,53.73,73421.61,0.0,-0.9971,0.0,0.42899]
[1779991259432,53.73,73420.55,0.0,-0.9971,0.0,0.4285]
[1779991260439,53.73,73429.55,0.0,-0.99707,0.0,0.43266]
[1779991261446,53.73,73434.4,0.0,-0.99706,0.0,0.43492]
[1779991262453,53.73,73441.38,0.0,-0.99703,0.0,0.43819]
[1779991263460,53.73,73443.8,0.0,-0.99702,0.0,0.43933]
[1779991264183,53.73,73443.8,0.0,-0.99702,0.0,0.43933]
[1779991264277,53.73,73443.8,0.0,-0.99702,0.0,0.43933]
[1779991264467,53.73,73442.25,0.0,-0.99703,0.0,0.4386]
[1779991265474,53.73,73443.8,0.0,-0.99702,0.0,0.43933]
[1779991267488,53.73,73440.99,0.0,-0.99703,0.0,0.43801]
[1779991268495,53.73,73442.12,0.0,-0.99703,0.0,0.43854]
[1779991268890,53.73,73442.12,0.0,-0.99703,0.0,0.43854]
[1779991269502,53.73,73447.12,0.0,-0.99701,0.0,0.4409]
[1779991270226,53.73,73447.12,0.0,-0.99701,0.0,0.4409]
[1779991270444,53.73,73447.12,0.0,-0.99701,0.0,0.4409]
[1779991274537,53.73,73448.49,0.0,-0.99701,0.0,0.44155]
[1779991277559,53.73,73443.67,0.0,-0.99702,0.0,0.43927]
[1779991278566,53.73,73432.37,0.0,-0.99706,0.0,0.43398]
[1779991279573,53.73,73430.12,0.0,-0.99707,0.0,0.43293]
[1779991280584,53.73,73428.89,0.0,-0.99708,0.0,0.43236]
[1779991282594,53.73,73426.25,0.0,-0.99708,0.0,0.43113]
[1779991283601,53.73,73423.08,0.0,-0.9971,0.0,0.42966]
[1779991289216,53.73,73422.95,0.0,-0.9971,0.0,0.4296]
[1779991290652,53.73,73430.0,0.0,-0.99707,0.0,0.43287]
[1779991291659,53.73,73434.34,0.0,-0.99706,0.0,0.43407]
[1779991292666,53.73,73435.38,0.0,-0.99706,0.0,0.43455]
[1779991296694,53.73,73445.45,0.0,-0.99702,0.0,0.43927]
[1779991297701,53.73,73448.09,0.0,-0.99701,0.0,0.44052]
[1779991298709,53.73,73450.63,0.0,-0.99701,0.0,0.44172]
[1779991300390,53.73,73450.63,0.0,-0.99701,0.0,0.44172]
[1779991300723,53.73,73453.59,0.0,-0.99699,0.0,0.44312]
[1779991301885,53.73,73453.59,0.0,-0.99699,0.0,0.44312]
[1779991301972,53.73,73455.26,0.0,-0.99699,0.0,0.44392]
[1779991303250,53.73,73457.81,0.0,-0.99698,0.0,0.44513]
[1779991303744,53.73,73461.16,0.0,-0.99697,0.0,0.44673]
[1779991304751,53.73,73462.79,0.0,-0.99696,0.0,0.44751]
[1779991305761,53.73,73449.59,0.0,-0.99701,0.0,0.44123]
[1779991306768,53.73,73443.96,0.0,-0.99703,0.0,0.43857]
[1779991307775,53.73,73443.86,0.0,-0.99703,0.0,0.43853]
[1779991312810,53.73,73444.27,0.0,-0.99703,0.0,0.43872]
[1779991314593,53.73,73444.27,0.0,-0.99703,0.0,0.43872]
[1779991313817,53.73,73441.15,0.0,-0.99704,0.0,0.43725]
[1779991315608,53.73,73437.49,0.0,-0.99705,0.0,0.43554]
[1779991315839,53.73,73434.4,0.0,-0.99706,0.0,0.4341]
[1779991316846,53.73,73433.44,0.0,-0.99707,0.0,0.43365]
[1779991318863,53.73,73440.93,0.0,-0.99704,0.0,0.43715]
[1779991320877,53.73,73443.67,0.0,-0.99703,0.0,0.43844]
[1779991321884,53.73,73449.76,0.0,-0.99701,0.0,0.44131]
[1779991323389,53.73,73449.76,0.0,-0.99701,0.0,0.44131]
[1779991323438,53.73,73452.51,0.0,-0.997,0.0,0.44261]
[1779991327926,53.73,73451.55,0.0,-0.997,0.0,0.44216]
[1779991328933,53.73,73458.36,0.0,-0.99698,0.0,0.44539]
[1779991329940,53.73,73460.34,0.0,-0.99697,0.0,0.44634]
[1779991330947,53.73,73461.4,0.0,-0.99697,0.0,0.44684]
[1779991331954,53.73,73466.74,0.0,-0.99695,0.0,0.4494]
[1779991332961,53.73,73472.08,0.0,-0.99693,0.0,0.45197]
[1779991335984,53.73,73469.94,0.0,-0.99694,0.0,0.45094]
[1779991336990,53.73,73471.67,0.0,-0.99693,0.0,0.45177]
[1779991341023,53.73,73469.28,0.0,-0.99694,0.0,0.45062]
[1779991342030,53.73,73470.92,0.0,-0.99693,0.0,0.45141]
[1779991344045,53.73,73472.12,0.0,-0.99693,0.0,0.45199]
[1779991345052,53.73,73476.63,0.0,-0.99691,0.0,0.45417]
[1779991345941,53.73,73476.63,0.0,-0.99691,0.0,0.45417]
[1779991346059,53.73,73480.62,0.0,-0.9969,0.0,0.45611]
[1779991347066,53.73,73483.34,0.0,-0.99689,0.0,0.45744]
[1779991349080,53.73,73484.43,0.0,-0.99688,0.0,0.45797]
[1779991351093,53.73,73482.57,0.0,-0.9969,0.0,0.4562]
[1779991356135,53.73,73486.19,0.0,-0.99688,0.0,0.45796]
[1779991357137,53.73,73493.58,0.0,-0.99686,0.0,0.46159]
[1779991358144,53.73,73500.91,0.0,-0.99683,0.0,0.4652]
[1779991359151,53.73,73500.93,0.0,-0.99683,0.0,0.46521]
[1779991361165,53.73,73501.96,0.0,-0.99683,0.0,0.46572]
[1779991366620,53.73,73501.9,0.0,-0.99683,0.0,0.46569]
[1779991368230,53.73,73500.94,0.0,-0.99683,0.0,0.46522]
[1779991370232,53.73,73507.64,0.0,-0.9968,0.0,0.46854]
[1779991371032,53.73,73507.64,0.0,-0.9968,0.0,0.46854]
[1779991371218,53.73,73507.64,0.0,-0.9968,0.0,0.46854]
[1779991371239,53.73,73510.63,0.0,-0.99679,0.0,0.47003]
[1779991373259,53.73,73512.72,0.0,-0.99679,0.0,0.47108]
[1779991374266,53.73,73510.71,0.0,-0.99679,0.0,0.47007]
[1779991375790,53.73,73510.27,0.0,-0.99679,0.0,0.46985]
[1779991377287,53.73,73513.33,0.0,-0.99678,0.0,0.47138]
[1779991377731,53.73,73513.33,0.0,-0.99678,0.0,0.47138]
[1779991377968,53.73,73513.33,0.0,-0.99678,0.0,0.47138]
[1779991378025,53.73,73513.33,0.0,-0.99678,0.0,0.47138]
[1779991378294,53.73,73518.07,0.0,-0.99677,0.0,0.47376]
[1779991382322,53.73,73520.79,0.0,-0.99676,0.0,0.47513]
[1779991383329,53.73,73522.01,0.0,-0.99675,0.0,0.47574]
[1779991384337,53.73,73523.26,0.0,-0.99675,0.0,0.47637]
[1779991386350,53.73,73522.0,0.0,-0.99675,0.0,0.47574]
[1779991388364,53.73,73524.83,0.0,-0.99674,0.0,0.47717]
[1779991389371,53.73,73526.79,0.0,-0.99673,0.0,0.47816]
[1779991390378,53.73,73523.83,0.0,-0.99674,0.0,0.47666]
[1779991391385,53.73,73519.22,0.0,-0.99676,0.0,0.47434]
[1779991392392,53.73,73516.97,0.0,-0.99677,0.0,0.47321]
[1779991392985,53.73,73516.97,0.0,-0.99677,0.0,0.47321]
[1779991393065,53.73,73516.97,0.0,-0.99677,0.0,0.47321]
[1779991393218,53.73,73516.97,0.0,-0.99677,0.0,0.47321]
[1779991394410,53.73,73509.76,0.0,-0.9968,0.0,0.4696]
[1779991395417,53.73,73503.76,0.0,-0.99682,0.0,0.46661]
[1779991397431,53.73,73503.15,0.0,-0.99682,0.0,0.46631]
[1779991402466,53.73,73507.03,0.0,-0.99681,0.0,0.46824]
[1779991405649,53.73,73506.37,0.0,-0.99681,0.0,0.46791]
[1779991405655,53.73,73506.37,0.0,-0.99681,0.0,0.46791]
[1779991405722,53.73,73505.91,0.0,-0.99681,0.0,0.46768]
[1779991410523,53.73,73503.56,0.0,-0.99682,0.0,0.46651]
[1779991415558,53.73,73503.38,0.0,-0.99683,0.0,0.46555]
[1779991416565,53.73,73501.79,0.0,-0.99683,0.0,0.46476]
[1779991417347,53.73,73501.79,0.0,-0.99683,0.0,0.46476]
[1779991417442,53.73,73501.79,0.0,-0.99683,0.0,0.46476]
[1779991417467,53.73,73501.79,0.0,-0.99683,0.0,0.46476]
[1779991417572,53.73,73499.78,0.0,-0.99684,0.0,0.46377]
[1779991419586,53.73,73507.81,0.0,-0.99681,0.0,0.46775]
[1779991420593,53.73,73508.42,0.0,-0.99681,0.0,0.46805]
[1779991425628,53.73,73508.48,0.0,-0.99681,0.0,0.46808]
[1779991426966,53.73,73508.32,0.0,-0.99681,0.0,0.468]
[1779991427101,53.73,73508.32,0.0,-0.99681,0.0,0.468]
[1779991427218,53.73,73508.32,0.0,-0.99681,0.0,0.468]
[1779991427642,53.73,73513.31,0.0,-0.99679,0.0,0.47049]
[1779991429656,53.73,73514.42,0.0,-0.99679,0.0,0.47105]
[1779991432677,53.73,73513.0,0.0,-0.99679,0.0,0.47034]
[1779991435733,53.73,73513.18,0.0,-0.99679,0.0,0.47043]
[1779991435859,53.73,73513.61,0.0,-0.99679,0.0,0.47064]
[1779991435966,53.73,73513.61,0.0,-0.99679,0.0,0.47064]
[1779991437713,53.73,73515.86,0.0,-0.99678,0.0,0.47177]
[1779991440734,53.73,73513.32,0.0,-0.99679,0.0,0.4705]
[1779991441741,53.73,73515.28,0.0,-0.99678,0.0,0.47148]
[1779991443406,53.73,73514.9,0.0,-0.99678,0.0,0.47129]
[1779991443466,53.73,73514.9,0.0,-0.99678,0.0,0.47129]
[1779991443517,53.73,73514.9,0.0,-0.99678,0.0,0.47129]
[1779991443717,53.73,73514.9,0.0,-0.99678,0.0,0.47129]
[1779991445769,53.73,73520.78,0.0,-0.99676,0.0,0.47424]
[1779991448772,53.73,73519.97,0.0,-0.99676,0.0,0.47383]
[1779991448838,53.73,73519.97,0.0,-0.99676,0.0,0.47383]
[1779991448969,53.73,73519.97,0.0,-0.99676,0.0,0.47383]
[1779991454985,53.73,73519.09,0.0,-0.99677,0.0,0.47339]
[1779991455003,53.73,73515.42,0.0,-0.99678,0.0,0.47155]
[1779991455843,53.73,73514.23,0.0,-0.99679,0.0,0.47095]
[1779991458224,53.73,73514.21,0.0,-0.99679,0.0,0.47094]
[1779991458375,53.73,73514.21,0.0,-0.99679,0.0,0.47094]
[1779991458467,53.73,73514.21,0.0,-0.99679,0.0,0.47094]
[1779991461887,53.73,73511.27,0.0,-0.9968,0.0,0.46947]
[1779991466383,53.73,73511.5,0.0,-0.9968,0.0,0.46959]
[1779991466467,53.73,73511.5,0.0,-0.9968,0.0,0.46959]
[1779991466477,53.73,73511.5,0.0,-0.9968,0.0,0.46959]
[1779991466719,53.73,73511.5,0.0,-0.9968,0.0,0.46959]
[1779991474978,53.73,73511.52,0.0,-0.9968,0.0,0.46872]
[1779991479048,53.73,73511.52,0.0,-0.9968,0.0,0.46872]
[1779991479216,53.73,73511.52,0.0,-0.9968,0.0,0.46872]
[1779991479225,53.73,73511.52,0.0,-0.9968,0.0,0.46872]
[1779991480015,53.73,73509.14,0.0,-0.99681,0.0,0.46753]
[1779991482827,53.73,73508.89,0.0,-0.99681,0.0,0.46741]
[1779991482842,53.73,73508.89,0.0,-0.99681,0.0,0.46741]
[1779991482967,53.73,73508.89,0.0,-0.99681,0.0,0.46741]
[1779991483731,53.73,73508.89,0.0,-0.99681,0.0,0.46741]
[1779991483842,53.73,73508.2,0.0,-0.99681,0.0,0.46707]
[1779991484042,53.73,73508.39,0.0,-0.99681,0.0,0.46716]
[1779991485881,53.73,73508.6,0.0,-0.99681,0.0,0.46726]
[1779991486056,53.73,73501.08,0.0,-0.99684,0.0,0.46354]
[1779991487063,53.73,73499.54,0.0,-0.99685,0.0,0.46278]
[1779991489799,53.73,73500.21,0.0,-0.99684,0.0,0.46311]
[1779991489866,53.73,73500.28,0.0,-0.99684,0.0,0.46315]
[1779991489966,53.73,73500.28,0.0,-0.99684,0.0,0.46315]
[1779991495121,53.73,73500.85,0.0,-0.99684,0.0,0.46343]
[1779991500156,53.73,73500.9,0.0,-0.99684,0.0,0.46345]
[1779991505191,53.73,73500.83,0.0,-0.99684,0.0,0.46342]
[1779991507205,53.73,73503.77,0.0,-0.99683,0.0,0.46487]
[1779991507984,53.73,73503.77,0.0,-0.99683,0.0,0.46487]
[1779991508059,53.73,73503.77,0.0,-0.99683,0.0,0.46487]
[1779991508217,53.73,73503.77,0.0,-0.99683,0.0,0.46487]
[1779991508311,53.73,73504.93,0.0,-0.99683,0.0,0.46544]
[1779991510226,53.73,73500.31,0.0,-0.99684,0.0,0.46316]
[1779991511233,53.73,73499.21,0.0,-0.99685,0.0,0.46262]
[1779991513247,53.73,73502.41,0.0,-0.99684,0.0,0.4642]
[1779991513922,53.73,73502.41,0.0,-0.99684,0.0,0.4642]
[1779991513968,53.73,73502.41,0.0,-0.99684,0.0,0.4642]
[1779991514254,53.73,73504.52,0.0,-0.99683,0.0,0.46524]
[1779991516268,53.73,73506.18,0.0,-0.99682,0.0,0.46606]
[1779991521089,53.73,73506.76,0.0,-0.99682,0.0,0.46635]
[1779991521142,53.73,73506.76,0.0,-0.99682,0.0,0.46635]
[1779991521218,53.73,73506.76,0.0,-0.99682,0.0,0.46635]
[1779991523317,53.73,73505.58,0.0,-0.99682,0.0,0.46577]
[1779991528352,53.73,73504.8,0.0,-0.99683,0.0,0.46538]
[1779991530366,53.73,73502.56,0.0,-0.99684,0.0,0.46427]
[1779991532123,53.73,73502.25,0.0,-0.99684,0.0,0.46325]
[1779991532197,53.73,73502.25,0.0,-0.99684,0.0,0.46325]
[1779991532217,53.73,73502.25,0.0,-0.99684,0.0,0.46325]
[1779991537415,53.73,73501.84,0.0,-0.99684,0.0,0.46304]
[1779991539703,53.73,73502.21,0.0,-0.99684,0.0,0.46323]
[1779991539717,53.73,73502.21,0.0,-0.99684,0.0,0.46323]
[1779991539773,53.73,73502.21,0.0,-0.99684,0.0,0.46323]
[1779991539968,53.73,73503.11,0.0,-0.99684,0.0,0.46367]
[1779991543456,53.73,73504.63,0.0,-0.99683,0.0,0.46442]
[1779991547395,53.73,73504.48,0.0,-0.99683,0.0,0.46435]
[1779991547423,53.73,73504.48,0.0,-0.99683,0.0,0.46435]
[1779991547468,53.73,73504.48,0.0,-0.99683,0.0,0.46435]
[1779991553527,53.73,73504.16,0.0,-0.99684,0.0,0.46419]
[1779991556342,53.73,73503.89,0.0,-0.99684,0.0,0.46406]
[1779991556353,53.73,73503.89,0.0,-0.99684,0.0,0.46406]
[1779991556468,53.73,73503.89,0.0,-0.99684,0.0,0.46406]
[1779991561583,53.73,73503.39,0.0,-0.99684,0.0,0.46381]
[1779991565224,53.73,73502.5,0.0,-0.99684,0.0,0.46337]
[1779991565334,53.73,73502.5,0.0,-0.99684,0.0,0.46337]
[1779991565466,53.73,73502.5,0.0,-0.99684,0.0,0.46337]
[1779991570646,53.73,73502.36,0.0,-0.99684,0.0,0.4633]
[1779991572006,53.73,73502.24,0.0,-0.99684,0.0,0.46324]
[1779991572016,53.73,73502.24,0.0,-0.99684,0.0,0.46324]
[1779991572064,53.73,73502.24,0.0,-0.99684,0.0,0.46324]
[1779991572216,53.73,73502.24,0.0,-0.99684,0.0,0.46324]
[1779991577695,53.73,73501.58,0.0,-0.99684,0.0,0.46292]
[1779991582873,53.73,73501.8,0.0,-0.99684,0.0,0.46302]
[1779991590591,53.73,73501.6,0.0,-0.99684,0.0,0.46293]
[1779991590632,53.73,73501.6,0.0,-0.99684,0.0,0.46293]
[1779991590718,53.73,73501.6,0.0,-0.99684,0.0,0.46293]
[1779991595821,53.73,73500.64,0.0,-0.99685,0.0,0.46158]
[1779991600856,53.73,73492.33,0.0,-0.99688,0.0,0.45751]
[1779991601863,53.73,73486.42,0.0,-0.99691,0.0,0.45463]
[1779991602214,53.73,73486.42,0.0,-0.99691,0.0,0.45463]
[1779991602363,53.73,73486.42,0.0,-0.99691,0.0,0.45463]
[1779991602467,53.73,73486.42,0.0,-0.99691,0.0,0.45463]
[1779991607905,53.73,73487.34,0.0,-0.9969,0.0,0.45508]
[1779991612941,53.73,73487.4,0.0,-0.9969,0.0,0.45511]
[1779991614821,53.73,73487.4,0.0,-0.9969,0.0,0.45511]
[1779991615780,53.73,73486.14,0.0,-0.99691,0.0,0.4545]
[1779991617976,53.73,73485.24,0.0,-0.99691,0.0,0.45406]
[1779991620046,53.73,73484.66,0.0,-0.99691,0.0,0.45378]
[1779991620221,53.73,73484.66,0.0,-0.99691,0.0,0.45378]
[1779991620232,53.73,73484.66,0.0,-0.99691,0.0,0.45378]
[1779991622219,53.73,73484.57,0.0,-0.99691,0.0,0.45374]
[1779991622337,53.73,73484.57,0.0,-0.99691,0.0,0.45374]
[1779991622513,53.73,73484.57,0.0,-0.99691,0.0,0.45374]
[1779991622718,53.73,73484.57,0.0,-0.99691,0.0,0.45374]
[1779991622858,53.73,73484.57,0.0,-0.99691,0.0,0.45374]
[1779991626266,53.73,73484.48,0.0,-0.99691,0.0,0.45369]
[1779991626393,53.73,73484.48,0.0,-0.99691,0.0,0.45369]
[1779991626725,53.73,73484.48,0.0,-0.99691,0.0,0.45369]
[1779991626740,53.73,73487.44,0.0,-0.9969,0.0,0.45513]
[1779991627041,53.73,73499.74,0.0,-0.99686,0.0,0.46114]
[1779991628009,53.73,73499.74,0.0,-0.99686,0.0,0.46114]
[1779991628875,53.73,73499.74,0.0,-0.99686,0.0,0.46114]
[1779991628945,53.73,73505.1,0.0,-0.99684,0.0,0.46378]
[1779991628968,53.73,73505.1,0.0,-0.99684,0.0,0.46378]
[1779991629055,53.73,73508.94,0.0,-0.99682,0.0,0.46568]
[1779991631894,53.73,73508.98,0.0,-0.99682,0.0,0.4657]
[1779991632474,53.73,73512.94,0.0,-0.99681,0.0,0.46767]
[1779991633220,53.73,73512.94,0.0,-0.99681,0.0,0.46767]
[1779991633246,53.73,73521.98,0.0,-0.99677,0.0,0.47218]
[1779991634091,53.73,73525.43,0.0,-0.99676,0.0,0.47392]
[1779991635567,53.73,73525.43,0.0,-0.99676,0.0,0.47392]
[1779991635610,53.73,73525.76,0.0,-0.99676,0.0,0.47408]
[1779991636222,53.73,73525.76,0.0,-0.99676,0.0,0.47408]
[1779991636399,53.73,73525.76,0.0,-0.99676,0.0,0.47408]
[1779991638219,53.73,73525.31,0.0,-0.99676,0.0,0.47386]
[1779991638443,53.73,73525.31,0.0,-0.99676,0.0,0.47386]
[1779991640143,53.73,73521.77,0.0,-0.99678,0.0,0.47208]
[1779991641150,53.73,73520.76,0.0,-0.99678,0.0,0.47157]
[1779991642223,53.73,73520.76,0.0,-0.99678,0.0,0.47157]
[1779991642397,53.73,73520.76,0.0,-0.99678,0.0,0.47157]
[1779991646227,53.73,73521.22,0.0,-0.99678,0.0,0.4718]
[1779991646360,53.73,73521.22,0.0,-0.99678,0.0,0.4718]
[1779991650218,53.73,73521.81,0.0,-0.99678,0.0,0.4721]
[1779991650453,53.73,73521.81,0.0,-0.99678,0.0,0.4721]
[1779991652221,53.73,73522.06,0.0,-0.99678,0.0,0.47134]
[1779991652304,53.73,73522.06,0.0,-0.99678,0.0,0.47134]
[1779991654243,53.73,73523.74,0.0,-0.99677,0.0,0.47218]
[1779991656216,53.73,73523.74,0.0,-0.99677,0.0,0.47218]
[1779991656303,53.73,73523.74,0.0,-0.99677,0.0,0.47218]
[1779991658216,53.73,73523.85,0.0,-0.99677,0.0,0.47224]
[1779991658345,53.73,73523.85,0.0,-0.99677,0.0,0.47224]
[1779991660218,53.73,73523.86,0.0,-0.99677,0.0,0.47224]
[1779991660475,53.73,73523.86,0.0,-0.99677,0.0,0.47224]
[1779991661290,53.73,73525.51,0.0,-0.99677,0.0,0.47307]
[1779991662297,53.73,73527.63,0.0,-0.99676,0.0,0.47414]
[1779991664222,53.73,73527.61,0.0,-0.99676,0.0,0.47413]
[1779991664357,53.73,73527.61,0.0,-0.99676,0.0,0.47413]
[1779991668582,53.73,73526.86,0.0,-0.99676,0.0,0.47375]
[1779991668769,53.73,73535.18,0.0,-0.99673,0.0,0.47795]
[1779991669346,53.73,73544.02,0.0,-0.9967,0.0,0.48245]
[1779991670355,53.73,73547.54,0.0,-0.99668,0.0,0.48425]
[1779991671360,53.73,73553.31,0.0,-0.99666,0.0,0.48722]
[1779991672367,53.73,73555.11,0.0,-0.99665,0.0,0.48814]
[1779991673374,53.73,73552.89,0.0,-0.99666,0.0,0.487]
[1779991675388,53.73,73554.95,0.0,-0.99665,0.0,0.48806]
[1779991679417,53.73,73556.39,0.0,-0.99665,0.0,0.4888]
[1779991680424,53.73,73555.16,0.0,-0.99665,0.0,0.48817]
[1779991684452,53.73,73560.75,0.0,-0.99663,0.0,0.49106]
[1779991685459,53.73,73569.36,0.0,-0.9966,0.0,0.49555]
[1779991686466,53.73,73569.84,0.0,-0.9966,0.0,0.4958]
[1779991687473,53.73,73571.21,0.0,-0.99659,0.0,0.49651]
[1779991689488,53.73,73557.49,0.0,-0.99664,0.0,0.48937]
[1779991690495,53.73,73562.45,0.0,-0.99663,0.0,0.49194]
[1779991691502,53.73,73571.99,0.0,-0.99659,0.0,0.49692]
[1779991692509,53.73,73576.87,0.0,-0.99657,0.0,0.49948]
[1779991694523,53.73,73578.79,0.0,-0.99656,0.0,0.5005]
[1779991698551,53.73,73580.39,0.0,-0.99655,0.0,0.50134]
[1779991699562,53.73,73591.4,0.0,-0.99651,0.0,0.50718]
[1779991700185,53.73,73591.4,0.0,-0.99651,0.0,0.50718]
[1779991700224,53.73,73591.4,0.0,-0.99651,0.0,0.50718]
[1779991700398,53.73,73591.4,0.0,-0.99651,0.0,0.50718]
[1779991700578,53.73,73593.48,0.0,-0.9965,0.0,0.50829]
[1779991704606,53.73,73595.92,0.0,-0.99649,0.0,0.5096]
[1779991705328,53.73,73595.92,0.0,-0.99649,0.0,0.5096]
[1779991706620,53.73,73591.11,0.0,-0.99651,0.0,0.50703]
[1779991707627,53.73,73587.48,0.0,-0.99653,0.0,0.5051]
[1779991709642,53.73,73584.67,0.0,-0.99654,0.0,0.5036]
[1779991710648,53.73,73586.59,0.0,-0.99653,0.0,0.50462]
[1779991711655,53.73,73588.04,0.0,-0.99653,0.0,0.50446]
[1779991713669,53.73,73589.6,0.0,-0.99652,0.0,0.50529]
[1779991714676,53.73,73600.71,0.0,-0.99648,0.0,0.51123]
[1779991715683,53.73,73606.34,0.0,-0.99646,0.0,0.51426]
[1779991718705,53.73,73612.91,0.0,-0.99643,0.0,0.51781]
[1779991719711,53.73,73624.92,0.0,-0.99638,0.0,0.52437]
[1779991720718,53.73,73629.88,0.0,-0.99636,0.0,0.5271]
[1779991721726,53.73,73631.09,0.0,-0.99635,0.0,0.52776]
[1779991722484,53.73,73631.09,0.0,-0.99635,0.0,0.52776]
[1779991722740,53.73,73627.78,0.0,-0.99637,0.0,0.52594]
[1779991723745,53.73,73619.26,0.0,-0.9964,0.0,0.52127]
[1779991724991,53.73,73619.26,0.0,-0.9964,0.0,0.52127]
[1779991724753,53.73,73618.59,0.0,-0.99641,0.0,0.52091]
[1779991729787,53.73,73619.24,0.0,-0.9964,0.0,0.52126]
[1779991730222,53.73,73619.24,0.0,-0.9964,0.0,0.52126]
[1779991730382,53.73,73619.24,0.0,-0.9964,0.0,0.52126]
[1779991732808,53.73,73628.11,0.0,-0.99637,0.0,0.52612]
[1779991733815,53.73,73628.18,0.0,-0.99637,0.0,0.52616]
[1779991735829,53.73,73629.43,0.0,-0.99636,0.0,0.52685]
[1779991737843,53.73,73628.14,0.0,-0.99637,0.0,0.52614]
[1779991740864,53.73,73630.95,0.0,-0.99635,0.0,0.52769]
[1779991741871,53.73,73632.31,0.0,-0.99635,0.0,0.52844]
[1779991743885,53.73,73627.36,0.0,-0.99637,0.0,0.52571]
[1779991744892,53.73,73624.29,0.0,-0.99638,0.0,0.52402]
[1779991745899,53.73,73619.49,0.0,-0.9964,0.0,0.5214]
[1779991746906,53.73,73617.07,0.0,-0.99641,0.0,0.52008]
[1779991748920,53.73,73614.62,0.0,-0.99642,0.0,0.51874]
[1779991750934,53.73,73611.08,0.0,-0.99644,0.0,0.51682]
[1779991751941,53.73,73609.12,0.0,-0.99644,0.0,0.51576]
[1779991755968,53.73,73607.06,0.0,-0.99645,0.0,0.51465]
[1779991756976,53.73,73603.32,0.0,-0.99647,0.0,0.51263]
[1779991757984,53.73,73601.74,0.0,-0.99647,0.0,0.51178]
[1779991761005,53.73,73599.85,0.0,-0.99648,0.0,0.51077]
[1779991766040,53.73,73598.7,0.0,-0.99649,0.0,0.51015]
[1779991770068,53.73,73596.48,0.0,-0.9965,0.0,0.50896]
[1779991770225,53.73,73596.48,0.0,-0.9965,0.0,0.50896]
[1779991772271,53.73,73596.51,0.0,-0.9965,0.0,0.50804]
[1779991772661,53.73,73596.51,0.0,-0.9965,0.0,0.50804]
[1779991772967,53.73,73596.51,0.0,-0.9965,0.0,0.50804]
[1779991773089,53.73,73589.03,0.0,-0.99653,0.0,0.50406]
[1779991774096,53.73,73586.45,0.0,-0.99654,0.0,0.50269]
[1779991775103,53.73,73584.97,0.0,-0.99655,0.0,0.50191]
[1779991775308,53.73,73584.97,0.0,-0.99655,0.0,0.50191]
[1779991776110,53.73,73583.03,0.0,-0.99656,0.0,0.50088]
[1779991778127,53.73,73578.4,0.0,-0.99657,0.0,0.49844]
[1779991779131,53.73,73575.58,0.0,-0.99659,0.0,0.49696]
[1779991780138,53.73,73578.03,0.0,-0.99658,0.0,0.49825]
[1779991781145,53.73,73587.1,0.0,-0.99654,0.0,0.50303]
[1779991782152,53.73,73594.98,0.0,-0.99651,0.0,0.50722]
[1779991783159,53.73,73593.37,0.0,-0.99651,0.0,0.50636]
[1779991784166,53.73,73591.68,0.0,-0.99652,0.0,0.50546]
[1779991789201,53.73,73592.1,0.0,-0.99652,0.0,0.50569]
[1779991793229,53.73,73590.82,0.0,-0.99653,0.0,0.50501]
[1779991795243,53.73,73589.74,0.0,-0.99653,0.0,0.50443]
[1779991797257,53.73,73590.77,0.0,-0.99653,0.0,0.50498]
[1779991801285,53.73,73589.51,0.0,-0.99653,0.0,0.50431]
[1779991803299,53.73,73585.0,0.0,-0.99655,0.0,0.50192]
[1779991804306,53.73,73579.23,0.0,-0.99657,0.0,0.49888]
[1779991805313,53.73,73580.24,0.0,-0.99657,0.0,0.49941]
[1779991806320,53.73,73581.51,0.0,-0.99656,0.0,0.50008]
[1779991807328,53.73,73580.36,0.0,-0.99657,0.0,0.49947]
[1779991809342,53.73,73579.05,0.0,-0.99657,0.0,0.49878]
[1779991810351,53.73,73576.8,0.0,-0.99658,0.0,0.4976]
[1779991811356,53.73,73575.61,0.0,-0.99659,0.0,0.49698]
[1779991815387,53.73,73577.07,0.0,-0.99658,0.0,0.49774]
[1779991818408,53.73,73575.59,0.0,-0.99659,0.0,0.49697]
[1779991819415,53.73,73574.5,0.0,-0.99659,0.0,0.4964]
[1779991820422,53.73,73577.56,0.0,-0.99658,0.0,0.498]
[1779991821429,53.73,73579.11,0.0,-0.99657,0.0,0.49882]
[1779991822436,53.73,73578.02,0.0,-0.99658,0.0,0.49824]
[1779991824451,53.73,73576.4,0.0,-0.99658,0.0,0.49739]
[1779991829485,53.73,73575.25,0.0,-0.99659,0.0,0.49679]
[1779991830492,53.73,73573.84,0.0,-0.99659,0.0,0.49605]
[1779991831499,53.73,73567.71,0.0,-0.99662,0.0,0.49194]
[1779991832506,53.73,73570.88,0.0,-0.99661,0.0,0.49359]
[1779991834520,53.73,73566.99,0.0,-0.99663,0.0,0.49156]
[1779991835527,53.73,73553.3,0.0,-0.99668,0.0,0.48449]
[1779991837541,53.73,73555.61,0.0,-0.99667,0.0,0.48568]
[1779991838549,53.73,73560.84,0.0,-0.99665,0.0,0.48838]
[1779991839555,53.73,73562.34,0.0,-0.99664,0.0,0.48915]
[1779991844601,53.73,73563.08,0.0,-0.99664,0.0,0.48954]
[1779991845607,53.73,73564.66,0.0,-0.99664,0.0,0.49035]
[1779991848060,53.73,73564.61,0.0,-0.99664,0.0,0.49033]
[1779991848628,53.73,73560.35,0.0,-0.99665,0.0,0.48812]
[1779991851649,53.73,73558.61,0.0,-0.99666,0.0,0.48723]
[1779991852656,53.73,73557.57,0.0,-0.99666,0.0,0.48669]
[1779991855677,53.73,73558.52,0.0,-0.99666,0.0,0.48718]
[1779991860712,53.73,73567.82,0.0,-0.99662,0.0,0.49199]
[1779991861719,53.73,73576.02,0.0,-0.99659,0.0,0.49627]
[1779991862726,53.73,73575.78,0.0,-0.99659,0.0,0.49615]
[1779991866754,53.73,73574.22,0.0,-0.9966,0.0,0.49533]
[1779991868768,53.73,73575.27,0.0,-0.99659,0.0,0.49588]
[1779991869775,53.73,73573.72,0.0,-0.9966,0.0,0.49507]
[1779991871103,53.73,73573.72,0.0,-0.9966,0.0,0.49507]
[1779991871788,53.73,73575.06,0.0,-0.99659,0.0,0.49577]
[1779991872796,53.73,73576.48,0.0,-0.99659,0.0,0.49651]
[1779991874809,53.73,73575.25,0.0,-0.99659,0.0,0.49587]
[1779991876824,53.73,73576.69,0.0,-0.99659,0.0,0.49662]
[1779991877831,53.73,73575.05,0.0,-0.99659,0.0,0.49576]
[1779991878850,53.73,73571.01,0.0,-0.99661,0.0,0.49365]
[1779991879856,53.73,73569.08,0.0,-0.99662,0.0,0.49265]
[1779991882877,53.73,73570.87,0.0,-0.99661,0.0,0.49358]
[1779991885898,53.73,73569.88,0.0,-0.99661,0.0,0.49307]
[1779991887912,53.73,73573.03,0.0,-0.9966,0.0,0.49471]
[1779991888919,53.73,73576.01,0.0,-0.99659,0.0,0.49627]
[1779991889927,53.73,73578.81,0.0,-0.99658,0.0,0.49774]
[1779991890934,53.73,73580.95,0.0,-0.99657,0.0,0.49886]
[1779991892948,53.73,73582.44,0.0,-0.99657,0.0,0.49872]
[1779991897983,53.73,73581.24,0.0,-0.99658,0.0,0.49809]
[1779991901004,53.73,73577.59,0.0,-0.99659,0.0,0.49617]
[1779991906039,53.73,73577.94,0.0,-0.99659,0.0,0.49636]
[1779991908053,53.73,73576.35,0.0,-0.9966,0.0,0.49553]
[1779991910067,53.73,73574.69,0.0,-0.9966,0.0,0.49466]
[1779991915102,53.73,73574.01,0.0,-0.9966,0.0,0.4943]
[1779991918123,53.73,73572.46,0.0,-0.99661,0.0,0.49349]
[1779991922151,53.73,73573.8,0.0,-0.99661,0.0,0.49419]
[1779991923158,53.73,73577.39,0.0,-0.99659,0.0,0.49607]
[1779991924165,53.73,73579.61,0.0,-0.99658,0.0,0.49723]
[1779991927186,53.73,73580.63,0.0,-0.99658,0.0,0.49777]
[1779991932221,53.73,73580.73,0.0,-0.99658,0.0,0.49782]
[1779991934235,53.73,73578.91,0.0,-0.99659,0.0,0.49687]
[1779991939270,53.73,73578.69,0.0,-0.99659,0.0,0.49675]
[1779991943299,53.73,73577.12,0.0,-0.99659,0.0,0.49593]
[1779991946320,53.73,73576.06,0.0,-0.9966,0.0,0.49537]
[1779991951355,53.73,73575.43,0.0,-0.99661,0.0,0.49413]
[1779991956390,53.73,73575.43,0.0,-0.99661,0.0,0.49413]
[1779991959413,53.73,73576.45,0.0,-0.9966,0.0,0.49466]
[1779991963441,53.73,73574.72,0.0,-0.99661,0.0,0.49376]
[1779991964448,53.73,73571.95,0.0,-0.99662,0.0,0.49231]
[1779991965455,53.73,73570.82,0.0,-0.99662,0.0,0.49172]
[1779991966462,53.73,73568.98,0.0,-0.99663,0.0,0.49077]
[1779991968476,53.73,73565.73,0.0,-0.99664,0.0,0.48908]
[1779991969483,53.73,73564.79,0.0,-0.99665,0.0,0.4886]
[1779991970490,53.73,73563.19,0.0,-0.99665,0.0,0.48777]
[1779991973511,53.73,73564.46,0.0,-0.99665,0.0,0.48843]
[1779991974518,53.73,73567.04,0.0,-0.99664,0.0,0.48976]
[1779991975524,53.73,73574.85,0.0,-0.99661,0.0,0.49382]
[1779991976532,53.73,73577.29,0.0,-0.9966,0.0,0.4951]
[1779991981567,53.73,73577.27,0.0,-0.9966,0.0,0.49509]
[1779991986602,53.73,73576.52,0.0,-0.9966,0.0,0.49469]
[1779991989623,53.73,73577.97,0.0,-0.9966,0.0,0.49545]
[1779991990630,53.73,73580.24,0.0,-0.99659,0.0,0.49664]
[1779991995665,53.73,73580.3,0.0,-0.99659,0.0,0.49667]
[1779992000700,53.73,73578.68,0.0,-0.99659,0.0,0.49582]
[1779992001707,53.73,73577.01,0.0,-0.9966,0.0,0.49495]
[1779992004728,53.73,73572.56,0.0,-0.99662,0.0,0.49263]
[1779992009763,53.73,73572.22,0.0,-0.99662,0.0,0.49245]
[1779992013790,53.73,73570.72,0.0,-0.99663,0.0,0.49076]
[1779992018825,53.73,73571.52,0.0,-0.99663,0.0,0.49117]
[1779992021847,53.73,73572.51,0.0,-0.99662,0.0,0.49169]
[1779992026882,53.73,73572.9,0.0,-0.99662,0.0,0.49189]
[1779992031917,53.73,73572.83,0.0,-0.99662,0.0,0.49185]
[1779992038967,53.73,73573.09,0.0,-0.99662,0.0,0.49199]
[1779992041989,53.73,73548.0,0.0,-0.99672,0.0,0.47909]
[1779992042995,53.73,73543.68,0.0,-0.99673,0.0,0.4769]
[1779992044006,53.73,73538.69,0.0,-0.99675,0.0,0.47437]
[1779992045009,53.73,73524.46,0.0,-0.99681,0.0,0.46725]
[1779992046016,53.73,73516.38,0.0,-0.99684,0.0,0.46324]
[1779992047023,53.73,73516.11,0.0,-0.99684,0.0,0.46311]
[1779992049037,53.73,73511.73,0.0,-0.99685,0.0,0.46095]
[1779992050046,53.73,73510.41,0.0,-0.99686,0.0,0.4603]
[1779992051307,53.73,73510.41,0.0,-0.99686,0.0,0.4603]
[1779992052061,53.73,73515.51,0.0,-0.99684,0.0,0.46281]
[1779992052728,53.73,73515.51,0.0,-0.99684,0.0,0.46281]
[1779992053067,53.73,73518.05,0.0,-0.99683,0.0,0.46407]
[1779992054074,53.73,73519.7,0.0,-0.99682,0.0,0.46488]
[1779992055128,53.73,73519.7,0.0,-0.99682,0.0,0.46488]
[1779992055230,53.73,73520.93,0.0,-0.99682,0.0,0.46549]
[1779992058105,53.73,73523.39,0.0,-0.99681,0.0,0.46671]
[1779992058570,53.73,73523.39,0.0,-0.99681,0.0,0.46671]
[1779992059115,53.73,73527.56,0.0,-0.9968,0.0,0.46879]
[1779992060121,53.73,73536.47,0.0,-0.99676,0.0,0.47326]
[1779992061128,53.73,73536.84,0.0,-0.99676,0.0,0.47344]
[1779992066163,53.73,73540.01,0.0,-0.99675,0.0,0.47504]
[1779992067170,53.73,73541.35,0.0,-0.99674,0.0,0.47572]
[1779992068177,53.73,73542.3,0.0,-0.99674,0.0,0.4762]
[1779992071330,53.73,73542.22,0.0,-0.99674,0.0,0.47616]
[1779992075227,53.73,73544.14,0.0,-0.99674,0.0,0.47623]
[1779992076235,53.73,73550.09,0.0,-0.99672,0.0,0.47925]
[1779992077241,53.73,73549.07,0.0,-0.99672,0.0,0.47873]
[1779992078248,53.73,73550.49,0.0,-0.99671,0.0,0.47946]
[1779992081269,53.73,73543.96,0.0,-0.99674,0.0,0.47614]
[1779992082276,53.73,73539.4,0.0,-0.99676,0.0,0.47384]
[1779992085297,53.73,73538.26,0.0,-0.99676,0.0,0.47327]
[1779992086304,53.73,73536.59,0.0,-0.99677,0.0,0.47243]
[1779992087311,53.73,73530.57,0.0,-0.99679,0.0,0.46941]
[1779992088317,53.73,73529.48,0.0,-0.99679,0.0,0.46887]
[1779992089325,53.73,73532.17,0.0,-0.99678,0.0,0.47021]
[1779992090331,53.73,73533.08,0.0,-0.99678,0.0,0.47067]
[1779992095367,53.73,73532.83,0.0,-0.99678,0.0,0.47054]
[1779992096374,53.73,73534.59,0.0,-0.99677,0.0,0.47142]
[1779992098388,53.73,73535.82,0.0,-0.99677,0.0,0.47204]
[1779992101409,53.73,73538.64,0.0,-0.99676,0.0,0.47346]
[1779992102416,53.73,73533.85,0.0,-0.99678,0.0,0.47105]
[1779992104430,53.73,73534.82,0.0,-0.99677,0.0,0.47154]
[1779992106444,53.73,73535.8,0.0,-0.99677,0.0,0.47203]
[1779992108458,53.73,73534.16,0.0,-0.99678,0.0,0.47121]
[1779992110472,53.73,73535.12,0.0,-0.99677,0.0,0.47169]
[1779992112486,53.73,73537.0,0.0,-0.99677,0.0,0.47263]
[1779992113493,53.73,73538.46,0.0,-0.99676,0.0,0.47337]
[1779992114512,53.73,73537.08,0.0,-0.99677,0.0,0.47267]
[1779992115507,53.73,73534.92,0.0,-0.99677,0.0,0.47159]
[1779992116514,53.73,73538.41,0.0,-0.99676,0.0,0.47334]
[1779992118528,53.73,73534.87,0.0,-0.99677,0.0,0.47156]
[1779992119535,53.73,73532.25,0.0,-0.99678,0.0,0.47025]
[1779992124570,53.73,73532.5,0.0,-0.99678,0.0,0.47038]
[1779992128297,53.73,73532.59,0.0,-0.99678,0.0,0.47042]
[1779992131621,53.73,73537.31,0.0,-0.99677,0.0,0.4719]
[1779992132628,53.73,73540.55,0.0,-0.99676,0.0,0.47353]
[1779992137663,53.73,73542.45,0.0,-0.99675,0.0,0.47449]
[1779992138670,53.73,73545.78,0.0,-0.99674,0.0,0.47617]
[1779992139676,53.73,73547.91,0.0,-0.99673,0.0,0.47725]
[1779992143313,53.73,73547.97,0.0,-0.99673,0.0,0.47728]
[1779992148740,53.73,73548.76,0.0,-0.99673,0.0,0.47768]
[1779992149747,53.73,73556.52,0.0,-0.9967,0.0,0.48163]
[1779992150754,53.73,73556.7,0.0,-0.9967,0.0,0.48172]
[1779992151761,53.73,73555.22,0.0,-0.9967,0.0,0.48097]
[1779992152768,53.73,73557.12,0.0,-0.99669,0.0,0.48194]
[1779992157803,53.73,73557.9,0.0,-0.99669,0.0,0.48234]
[1779992159817,53.73,73558.95,0.0,-0.99669,0.0,0.48287]
[1779992160826,53.73,73563.57,0.0,-0.99667,0.0,0.48524]
[1779992161831,53.73,73566.84,0.0,-0.99666,0.0,0.48693]
[1779992163845,53.73,73563.67,0.0,-0.99667,0.0,0.4853]
[1779992165859,53.73,73565.28,0.0,-0.99666,0.0,0.48612]
[1779992166866,53.73,73566.26,0.0,-0.99666,0.0,0.48663]
[1779992171901,53.73,73576.52,0.0,-0.99662,0.0,0.49194]
[1779992172908,53.73,73579.34,0.0,-0.99661,0.0,0.49341]
[1779992174922,53.73,73580.4,0.0,-0.9966,0.0,0.49396]
[1779992175929,53.73,73590.38,0.0,-0.99656,0.0,0.4992]
[1779992176936,53.73,73595.76,0.0,-0.99654,0.0,0.50204]
[1779992177943,53.73,73597.52,0.0,-0.99654,0.0,0.50297]
[1779992179022,53.73,73597.52,0.0,-0.99654,0.0,0.50297]
[1779992184340,53.73,73598.39,0.0,-0.99653,0.0,0.50343]
[1779992184993,53.73,73600.03,0.0,-0.99653,0.0,0.5043]
[1779992190035,53.73,73600.1,0.0,-0.99653,0.0,0.50434]
[1779992194063,53.73,73598.3,0.0,-0.99654,0.0,0.50245]
[1779992195070,53.73,73596.88,0.0,-0.99654,0.0,0.5017]
[1779992196076,53.73,73595.33,0.0,-0.99655,0.0,0.50088]
[1779992197084,53.73,73593.71,0.0,-0.99656,0.0,0.50003]
[1779992202121,53.73,73593.35,0.0,-0.99656,0.0,0.49984]
[1779992205149,53.73,73594.66,0.0,-0.99655,0.0,0.50053]
[1779992206155,53.73,73601.86,0.0,-0.99652,0.0,0.50434]
[1779992207162,53.73,73601.84,0.0,-0.99652,0.0,0.50433]
[1779992210183,53.73,73605.37,0.0,-0.99651,0.0,0.50621]
[1779992211190,53.73,73607.5,0.0,-0.9965,0.0,0.50735]
[1779992213215,53.73,73611.52,0.0,-0.99649,0.0,0.5095]
[1779992214224,53.73,73614.07,0.0,-0.99648,0.0,0.51087]
[1779992218259,53.73,73622.55,0.0,-0.99644,0.0,0.51544]
[1779992219266,53.73,73632.13,0.0,-0.9964,0.0,0.52065]
[1779992220276,53.73,73623.72,0.0,-0.99644,0.0,0.51608]
[1779992221457,53.73,73623.72,0.0,-0.99644,0.0,0.51608]
[1779992221528,53.73,73613.94,0.0,-0.99648,0.0,0.5108]
[1779992221721,53.73,73613.94,0.0,-0.99648,0.0,0.5108]
[1779992222288,53.73,73610.32,0.0,-0.99649,0.0,0.50886]
[1779992223508,53.73,73610.32,0.0,-0.99649,0.0,0.50886]
[1779992223569,53.73,73610.32,0.0,-0.99649,0.0,0.50886]
[1779992223612,53.73,73611.32,0.0,-0.99649,0.0,0.50939]
[1779992224302,53.73,73618.01,0.0,-0.99646,0.0,0.51299]
[1779992224661,53.73,73618.01,0.0,-0.99646,0.0,0.51299]
[1779992225309,53.73,73624.89,0.0,-0.99643,0.0,0.51671]
[1779992226316,53.73,73627.32,0.0,-0.99642,0.0,0.51803]
[1779992226949,53.73,73627.32,0.0,-0.99642,0.0,0.51803]
[1779992227322,53.73,73627.87,0.0,-0.99642,0.0,0.51833]
[1779992228330,53.73,73630.1,0.0,-0.99641,0.0,0.51954]
[1779992229337,53.73,73628.72,0.0,-0.99642,0.0,0.51879]
[1779992230344,53.73,73627.1,0.0,-0.99642,0.0,0.51791]
[1779992231351,53.73,73623.91,0.0,-0.99644,0.0,0.51618]
[1779992232358,53.73,73622.89,0.0,-0.99644,0.0,0.51563]
[1779992233365,53.73,73610.51,0.0,-0.99649,0.0,0.50896]
[1779992234325,53.73,73610.51,0.0,-0.99649,0.0,0.50896]
[1779992234372,53.73,73605.8,0.0,-0.99651,0.0,0.50644]
[1779992235379,53.73,73599.54,0.0,-0.99653,0.0,0.50311]
[1779992236386,53.73,73595.82,0.0,-0.99655,0.0,0.50114]
[1779992237393,53.73,73596.76,0.0,-0.99655,0.0,0.50164]
[1779992238213,53.73,73596.76,0.0,-0.99655,0.0,0.50164]
[1779992238226,53.73,73596.76,0.0,-0.99655,0.0,0.50164]
[1779992238489,53.73,73596.76,0.0,-0.99655,0.0,0.50164]
[1779992238533,53.73,73601.69,0.0,-0.99653,0.0,0.50425]
[1779992239407,53.73,73603.53,0.0,-0.99652,0.0,0.50523]
[1779992242437,53.73,73597.91,0.0,-0.99654,0.0,0.50225]
[1779992242733,53.73,73597.91,0.0,-0.99654,0.0,0.50225]
[1779992243444,53.73,73594.52,0.0,-0.99655,0.0,0.50045]
[1779992245457,53.73,73593.32,0.0,-0.99656,0.0,0.49982]
[1779992248968,53.73,73593.11,0.0,-0.99656,0.0,0.49971]
[1779992249120,53.73,73593.11,0.0,-0.99656,0.0,0.49971]
[1779992249228,53.73,73593.11,0.0,-0.99656,0.0,0.49971]
[1779992249443,53.73,73593.11,0.0,-0.99656,0.0,0.49971]
[1779992249470,53.73,73593.11,0.0,-0.99656,0.0,0.49971]
[1779992249531,53.73,73593.11,0.0,-0.99656,0.0,0.49971]
[1779992249622,53.73,73593.15,0.0,-0.99656,0.0,0.49973]
[1779992249729,53.73,73593.15,0.0,-0.99656,0.0,0.49973]
[1779992250492,53.73,73592.15,0.0,-0.99656,0.0,0.4992]
[1779992251500,53.73,73589.88,0.0,-0.99658,0.0,0.49709]
[1779992252507,53.73,73588.31,0.0,-0.99659,0.0,0.49626]
[1779992257563,53.73,73588.11,0.0,-0.99659,0.0,0.49616]
[1779992257545,53.73,73585.33,0.0,-0.9966,0.0,0.4947]
[1779992262580,53.73,73585.59,0.0,-0.9966,0.0,0.49484]
[1779992262826,53.73,73585.59,0.0,-0.9966,0.0,0.49484]
[1779992262860,53.73,73585.59,0.0,-0.9966,0.0,0.49484]
[1779992262973,53.73,73585.59,0.0,-0.9966,0.0,0.49484]
[1779992265601,53.73,73584.21,0.0,-0.9966,0.0,0.49412]
[1779992269647,53.73,73583.99,0.0,-0.9966,0.0,0.494]
[1779992269650,53.73,73575.43,0.0,-0.99664,0.0,0.48955]
[1779992270636,53.73,73574.47,0.0,-0.99664,0.0,0.48905]
[1779992271643,53.73,73574.84,0.0,-0.99664,0.0,0.48924]
[1779992272693,53.73,73574.77,0.0,-0.99664,0.0,0.48921]
[1779992272719,53.73,73574.77,0.0,-0.99664,0.0,0.48921]
[1779992272763,53.73,73574.77,0.0,-0.99664,0.0,0.48921]
[1779992272977,53.73,73574.77,0.0,-0.99664,0.0,0.48921]
[1779992276688,53.73,73573.98,0.0,-0.99664,0.0,0.4888]
[1779992279699,53.73,73573.13,0.0,-0.99664,0.0,0.48836]
[1779992280706,53.73,73571.84,0.0,-0.99665,0.0,0.48769]
[1779992282515,53.73,73571.84,0.0,-0.99665,0.0,0.48769]
[1779992282658,53.73,73571.84,0.0,-0.99665,0.0,0.48769]
[1779992282720,53.73,73572.31,0.0,-0.99665,0.0,0.48793]
[1779992282798,53.73,73573.14,0.0,-0.99664,0.0,0.48836]
[1779992284734,53.73,73571.09,0.0,-0.99665,0.0,0.4873]
[1779992288762,53.73,73568.5,0.0,-0.99666,0.0,0.48597]
[1779992289769,53.73,73566.76,0.0,-0.99667,0.0,0.48507]
[1779992291015,53.73,73566.76,0.0,-0.99667,0.0,0.48507]
[1779992291081,53.73,73563.06,0.0,-0.99668,0.0,0.48317]
[1779992292512,53.73,73563.06,0.0,-0.99668,0.0,0.48317]
[1779992292587,53.73,73563.06,0.0,-0.99668,0.0,0.48317]
[1779992292680,53.73,73559.84,0.0,-0.9967,0.0,0.48152]
[1779992292722,53.73,73559.84,0.0,-0.9967,0.0,0.48152]
[1779992293797,53.73,73557.82,0.0,-0.9967,0.0,0.48049]
[1779992294804,53.73,73557.0,0.0,-0.99671,0.0,0.48008]
[1779992296473,53.73,73557.0,0.0,-0.99671,0.0,0.48008]
[1779992296565,53.73,73555.27,0.0,-0.99671,0.0,0.47919]
[1779992296819,53.73,73552.88,0.0,-0.99672,0.0,0.47798]
[1779992298151,53.73,73552.88,0.0,-0.99672,0.0,0.47798]
[1779992298241,53.73,73550.06,0.0,-0.99673,0.0,0.47655]
[1779992298833,53.73,73546.23,0.0,-0.99675,0.0,0.47461]
[1779992301148,53.73,73546.47,0.0,-0.99675,0.0,0.47473]
[1779992301217,53.73,73546.47,0.0,-0.99675,0.0,0.47473]
[1779992301222,53.73,73546.47,0.0,-0.99675,0.0,0.47473]
[1779992301470,53.73,73546.47,0.0,-0.99675,0.0,0.47473]
[1779992302642,53.73,73546.69,0.0,-0.99675,0.0,0.47485]
[1779992303870,53.73,73550.35,0.0,-0.99673,0.0,0.4767]
[1779992306311,53.73,73550.35,0.0,-0.99673,0.0,0.4767]
[1779992306468,53.73,73550.35,0.0,-0.99673,0.0,0.4767]
[1779992306476,53.73,73550.35,0.0,-0.99673,0.0,0.4767]
[1779992306546,53.73,73549.37,0.0,-0.99674,0.0,0.4762]
[1779992306718,53.73,73549.37,0.0,-0.99674,0.0,0.4762]
[1779992307898,53.73,73551.02,0.0,-0.99673,0.0,0.47704]
[1779992311340,53.73,73550.91,0.0,-0.99673,0.0,0.47698]
[1779992311926,53.73,73554.69,0.0,-0.99672,0.0,0.478]
[1779992313925,53.73,73554.57,0.0,-0.99672,0.0,0.47794]
[1779992313969,53.73,73554.57,0.0,-0.99672,0.0,0.47794]
[1779992313977,53.73,73554.57,0.0,-0.99672,0.0,0.47794]
[1779992314120,53.73,73554.57,0.0,-0.99672,0.0,0.47794]
[1779992314221,53.73,73554.57,0.0,-0.99672,0.0,0.47794]
[1779992314223,53.73,73552.21,0.0,-0.99673,0.0,0.47674]
[1779992321999,53.73,73552.38,0.0,-0.99673,0.0,0.47683]
[1779992324366,53.73,73552.37,0.0,-0.99673,0.0,0.47682]
[1779992324394,53.73,73552.37,0.0,-0.99673,0.0,0.47682]
[1779992324469,53.73,73552.37,0.0,-0.99673,0.0,0.47682]
[1779992325630,53.73,73552.62,0.0,-0.99673,0.0,0.47695]
[1779992325663,53.73,73553.02,0.0,-0.99673,0.0,0.47715]
[1779992325870,53.73,73553.02,0.0,-0.99673,0.0,0.47715]
[1779992326028,53.73,73556.58,0.0,-0.99672,0.0,0.47896]
[1779992327035,53.73,73564.8,0.0,-0.99668,0.0,0.48316]
[1779992328042,53.73,73567.65,0.0,-0.99667,0.0,0.48462]
[1779992329021,53.73,73567.65,0.0,-0.99667,0.0,0.48462]
[1779992329079,53.73,73567.65,0.0,-0.99667,0.0,0.48462]
[1779992329208,53.73,73567.65,0.0,-0.99667,0.0,0.48462]
[1779992329222,53.73,73567.65,0.0,-0.99667,0.0,0.48462]
[1779992329296,53.73,73569.99,0.0,-0.99666,0.0,0.48583]
[1779992333077,53.73,73568.15,0.0,-0.99667,0.0,0.48488]
[1779992334963,53.73,73567.92,0.0,-0.99667,0.0,0.48476]
[1779992334971,53.73,73567.92,0.0,-0.99667,0.0,0.48476]
[1779992335132,53.73,73567.92,0.0,-0.99667,0.0,0.48476]
[1779992335219,53.73,73567.92,0.0,-0.99667,0.0,0.48476]
[1779992335277,53.73,73570.0,0.0,-0.99666,0.0,0.48583]
[1779992336098,53.73,73570.73,0.0,-0.99666,0.0,0.48621]
[1779992337105,53.73,73571.75,0.0,-0.99666,0.0,0.48673]
[1779992338112,53.73,73569.97,0.0,-0.99666,0.0,0.48582]
[1779992341133,53.73,73559.47,0.0,-0.9967,0.0,0.48043]
[1779992342140,53.73,73551.53,0.0,-0.99673,0.0,0.4764]
[1779992344184,53.73,73551.53,0.0,-0.99673,0.0,0.4764]
[1779992344218,53.73,73551.53,0.0,-0.99673,0.0,0.4764]
[1779992344261,53.73,73551.53,0.0,-0.99673,0.0,0.4764]
[1779992344472,53.73,73551.53,0.0,-0.99673,0.0,0.4764]
[1779992344548,53.73,73551.52,0.0,-0.99673,0.0,0.47639]
[1779992344968,53.73,73551.52,0.0,-0.99673,0.0,0.47639]
[1779992350196,53.73,73551.71,0.0,-0.99673,0.0,0.47649]
[1779992352094,53.73,73551.64,0.0,-0.99673,0.0,0.47646]
[1779992352220,53.73,73551.64,0.0,-0.99673,0.0,0.47646]
[1779992352230,53.73,73551.64,0.0,-0.99673,0.0,0.47646]
[1779992352466,53.73,73551.64,0.0,-0.99673,0.0,0.47646]
[1779992353217,53.73,73552.73,0.0,-0.99673,0.0,0.47701]
[1779992356529,53.73,73553.06,0.0,-0.99673,0.0,0.47717]
[1779992356631,53.73,73551.66,0.0,-0.99673,0.0,0.47647]
[1779992357184,53.73,73551.66,0.0,-0.99673,0.0,0.47647]
[1779992357246,53.73,73541.56,0.0,-0.99677,0.0,0.47137]
[1779992358253,53.73,73532.91,0.0,-0.9968,0.0,0.46705]
[1779992359260,53.73,73532.62,0.0,-0.99681,0.0,0.46691]
[1779992360268,53.73,73531.29,0.0,-0.99681,0.0,0.46624]
[1779992361405,53.73,73531.29,0.0,-0.99681,0.0,0.46624]
[1779992361483,53.73,73527.91,0.0,-0.99682,0.0,0.46457]
[1779992362281,53.73,73520.9,0.0,-0.99685,0.0,0.4611]
[1779992363288,53.73,73519.27,0.0,-0.99686,0.0,0.4603]
[1779992366557,53.73,73519.07,0.0,-0.99686,0.0,0.4602]
[1779992366677,53.73,73519.07,0.0,-0.99686,0.0,0.4602]
[1779992366718,53.73,73519.07,0.0,-0.99686,0.0,0.4602]
[1779992371345,53.73,73520.27,0.0,-0.99686,0.0,0.45992]
[1779992373704,53.73,73520.71,0.0,-0.99686,0.0,0.46014]
[1779992373717,53.73,73520.71,0.0,-0.99686,0.0,0.46014]
[1779992373359,53.73,73518.82,0.0,-0.99686,0.0,0.45921]
[1779992373816,53.73,73518.82,0.0,-0.99686,0.0,0.45921]
[1779992373938,53.73,73518.82,0.0,-0.99686,0.0,0.45921]
[1779992373968,53.73,73518.82,0.0,-0.99686,0.0,0.45921]
[1779992376380,53.73,73519.56,0.0,-0.99686,0.0,0.45957]
[1779992380408,53.73,73516.36,0.0,-0.99687,0.0,0.458]
[1779992381287,53.73,73516.36,0.0,-0.99687,0.0,0.458]
[1779992381334,53.73,73516.36,0.0,-0.99687,0.0,0.458]
[1779992381469,53.73,73516.36,0.0,-0.99687,0.0,0.458]
[1779992381521,53.73,73514.39,0.0,-0.99688,0.0,0.45704]
[1779992385443,53.73,73516.02,0.0,-0.99687,0.0,0.45784]
[1779992388464,53.73,73514.91,0.0,-0.99688,0.0,0.45729]
[1779992389074,53.73,73514.91,0.0,-0.99688,0.0,0.45729]
[1779992389471,53.73,73511.61,0.0,-0.99689,0.0,0.45568]
[1779992390478,53.73,73509.36,0.0,-0.9969,0.0,0.45459]
[1779992392492,53.73,73507.17,0.0,-0.99691,0.0,0.45352]
[1779992393066,53.73,73507.17,0.0,-0.99691,0.0,0.45352]
[1779992393182,53.73,73507.17,0.0,-0.99691,0.0,0.45352]
[1779992393218,53.73,73507.17,0.0,-0.99691,0.0,0.45352]
[1779992398145,53.73,73506.88,0.0,-0.99691,0.0,0.45338]
[1779992398157,53.73,73506.88,0.0,-0.99691,0.0,0.45338]
[1779992398217,53.73,73506.88,0.0,-0.99691,0.0,0.45338]
[1779992398534,53.73,73506.02,0.0,-0.99691,0.0,0.45296]
[1779992403569,53.73,73506.53,0.0,-0.99691,0.0,0.45321]
[1779992404592,53.73,73510.56,0.0,-0.99689,0.0,0.45517]
[1779992405669,53.73,73510.56,0.0,-0.99689,0.0,0.45517]
[1779992405720,53.73,73510.56,0.0,-0.99689,0.0,0.45517]
[1779992405707,53.73,73516.8,0.0,-0.99687,0.0,0.45822]
[1779992405889,53.73,73516.8,0.0,-0.99687,0.0,0.45822]
[1779992405967,53.73,73516.8,0.0,-0.99687,0.0,0.45822]
[1779992406594,53.73,73518.81,0.0,-0.99686,0.0,0.4592]
[1779992407601,53.73,73521.05,0.0,-0.99685,0.0,0.4603]
[1779992408608,53.73,73522.26,0.0,-0.99685,0.0,0.4609]
[1779992410628,53.73,73522.41,0.0,-0.99685,0.0,0.46097]
[1779992410639,53.73,73522.41,0.0,-0.99685,0.0,0.46097]
[1779992410719,53.73,73522.41,0.0,-0.99685,0.0,0.46097]
[1779992412636,53.73,73520.95,0.0,-0.99685,0.0,0.46025]
[1779992416664,53.73,73520.07,0.0,-0.99686,0.0,0.45982]
[1779992417671,53.73,73516.55,0.0,-0.99687,0.0,0.4581]
[1779992418295,53.73,73516.55,0.0,-0.99687,0.0,0.4581]
[1779992418678,53.73,73504.8,0.0,-0.99691,0.0,0.45237]
[1779992419685,53.73,73506.16,0.0,-0.99691,0.0,0.45303]
[1779992420450,53.73,73506.16,0.0,-0.99691,0.0,0.45303]
[1779992420467,53.73,73506.16,0.0,-0.99691,0.0,0.45303]
[1779992420532,53.73,73506.16,0.0,-0.99691,0.0,0.45303]
[1779992420726,53.73,73506.16,0.0,-0.99691,0.0,0.45303]
[1779992422706,53.73,73503.96,0.0,-0.99692,0.0,0.45196]
[1779992427741,53.73,73504.03,0.0,-0.99692,0.0,0.452]
[1779992430857,53.73,73504.65,0.0,-0.99691,0.0,0.4523]
[1779992430969,53.73,73504.65,0.0,-0.99691,0.0,0.4523]
[1779992430973,53.73,73504.65,0.0,-0.99691,0.0,0.4523]
[1779992431219,53.73,73504.65,0.0,-0.99691,0.0,0.4523]
[1779992431337,53.73,73504.65,0.0,-0.99691,0.0,0.4523]
[1779992432776,53.73,73502.9,0.0,-0.99693,0.0,0.45059]
[1779992433784,53.73,73504.03,0.0,-0.99692,0.0,0.45114]
[1779992434968,53.73,73503.71,0.0,-0.99692,0.0,0.45098]
[1779992435128,53.73,73503.71,0.0,-0.99692,0.0,0.45098]
[1779992435475,53.73,73503.71,0.0,-0.99692,0.0,0.45098]
[1779992435718,53.73,73503.71,0.0,-0.99692,0.0,0.45098]
[1779992435960,53.73,73504.04,0.0,-0.99692,0.0,0.45114]
[1779992436805,53.73,73502.95,0.0,-0.99693,0.0,0.45062]
[1779992438969,53.73,73503.31,0.0,-0.99693,0.0,0.45079]
[1779992439099,53.73,73503.31,0.0,-0.99693,0.0,0.45079]
[1779992441841,53.73,73500.96,0.0,-0.99693,0.0,0.44966]
[1779992442384,53.73,73500.96,0.0,-0.99693,0.0,0.44966]
[1779992442467,53.73,73500.96,0.0,-0.99693,0.0,0.44966]
[1779992442527,53.73,73500.96,0.0,-0.99693,0.0,0.44966]
[1779992442848,53.73,73498.59,0.0,-0.99694,0.0,0.44852]
[1779992444970,53.73,73498.25,0.0,-0.99694,0.0,0.44835]
[1779992445196,53.73,73498.25,0.0,-0.99694,0.0,0.44835]
[1779992445296,53.73,73499.08,0.0,-0.99694,0.0,0.44875]
[1779992446969,53.73,73498.96,0.0,-0.99694,0.0,0.44869]
[1779992447232,53.73,73498.96,0.0,-0.99694,0.0,0.44869]
[1779992447322,53.73,73502.23,0.0,-0.99693,0.0,0.45027]
[1779992450971,53.73,73501.57,0.0,-0.99693,0.0,0.44995]
[1779992451165,53.73,73501.57,0.0,-0.99693,0.0,0.44995]
[1779992454971,53.73,73500.97,0.0,-0.99693,0.0,0.44966]
[1779992455134,53.73,73500.97,0.0,-0.99693,0.0,0.44966]
[1779992455236,53.73,73500.97,0.0,-0.99693,0.0,0.44966]
[1779992455376,53.73,73500.97,0.0,-0.99693,0.0,0.44966]
[1779992455478,53.73,73499.02,0.0,-0.99694,0.0,0.44872]
[1779992455939,53.73,73498.16,0.0,-0.99694,0.0,0.44831]
[1779992458976,53.73,73497.72,0.0,-0.99695,0.0,0.4481]
[1779992459087,53.73,73497.72,0.0,-0.99695,0.0,0.4481]
[1779992460972,53.73,73497.57,0.0,-0.99695,0.0,0.44803]
[1779992461262,53.73,73497.57,0.0,-0.99695,0.0,0.44803]
[1779992462981,53.73,73497.02,0.0,-0.99695,0.0,0.44776]
[1779992463235,53.73,73497.02,0.0,-0.99695,0.0,0.44776]
[1779992466969,53.73,73496.99,0.0,-0.99695,0.0,0.44775]
[1779992467240,53.73,73496.99,0.0,-0.99695,0.0,0.44775]
[1779992468037,53.73,73498.93,0.0,-0.99694,0.0,0.44868]
[1779992468972,53.73,73498.93,0.0,-0.99694,0.0,0.44868]
[1779992469219,53.73,73498.93,0.0,-0.99694,0.0,0.44868]
[1779992469318,53.73,73500.24,0.0,-0.99694,0.0,0.44931]
[1779992472972,53.73,73500.19,0.0,-0.99694,0.0,0.44929]
[1779992473104,53.73,73500.19,0.0,-0.99694,0.0,0.44929]
[1779992475320,53.73,73500.19,0.0,-0.99694,0.0,0.44929]
[1779992475536,53.73,73504.63,0.0,-0.99692,0.0,0.45143]
[1779992476094,53.73,73509.09,0.0,-0.9969,0.0,0.45359]
[1779992481130,53.73,73508.86,0.0,-0.9969,0.0,0.45348]
[1779992482770,53.73,73508.86,0.0,-0.9969,0.0,0.45348]
[1779992483143,53.73,73513.2,0.0,-0.99689,0.0,0.45559]
[1779992484150,53.73,73515.04,0.0,-0.99688,0.0,0.45649]
[1779992486164,53.73,73517.68,0.0,-0.99687,0.0,0.45778]
[1779992487171,53.73,73530.35,0.0,-0.99683,0.0,0.46402]
[1779992488178,53.73,73533.82,0.0,-0.99681,0.0,0.46574]
[1779992492207,53.73,73534.5,0.0,-0.99682,0.0,0.4652]
[1779992493220,53.73,73538.51,0.0,-0.9968,0.0,0.46719]
[1779992494226,53.73,73536.86,0.0,-0.99681,0.0,0.46637]
[1779992496240,53.73,73538.06,0.0,-0.9968,0.0,0.46697]
[1779992497247,53.73,73541.85,0.0,-0.99679,0.0,0.46886]
[1779992498255,53.73,73543.24,0.0,-0.99678,0.0,0.46955]
[1779992501275,53.73,73544.39,0.0,-0.99678,0.0,0.47013]
[1779992506311,53.73,73545.08,0.0,-0.99678,0.0,0.47048]
[1779992511351,53.73,73545.36,0.0,-0.99678,0.0,0.47062]
[1779992512361,53.73,73552.14,0.0,-0.99675,0.0,0.47403]
[1779992513368,53.73,73562.93,0.0,-0.99671,0.0,0.4795]
[1779992514023,53.73,73562.93,0.0,-0.99671,0.0,0.4795]
[1779992514375,53.73,73566.9,0.0,-0.99669,0.0,0.48152]
[1779992515382,53.73,73565.93,0.0,-0.9967,0.0,0.48103]
[1779992516322,53.73,73565.93,0.0,-0.9967,0.0,0.48103]
[1779992516350,53.73,73565.93,0.0,-0.9967,0.0,0.48103]
[1779992516389,53.73,73566.44,0.0,-0.9967,0.0,0.48129]
[1779992518470,53.73,73566.63,0.0,-0.99669,0.0,0.48139]
[1779992518528,53.73,73566.63,0.0,-0.99669,0.0,0.48139]
[1779992518559,53.73,73566.61,0.0,-0.99669,0.0,0.48138]
[1779992519410,53.73,73565.61,0.0,-0.9967,0.0,0.48086]
[1779992520417,53.73,73564.81,0.0,-0.9967,0.0,0.48046]
[1779992522476,53.73,73565.22,0.0,-0.9967,0.0,0.48067]
[1779992522633,53.73,73565.22,0.0,-0.9967,0.0,0.48067]
[1779992522683,53.73,73566.03,0.0,-0.9967,0.0,0.48108]
[1779992523438,53.73,73567.37,0.0,-0.99669,0.0,0.48176]
[1779992525452,53.73,73566.14,0.0,-0.9967,0.0,0.48114]
[1779992526459,53.73,73564.72,0.0,-0.9967,0.0,0.48041]
[1779992527466,53.73,73566.89,0.0,-0.99669,0.0,0.48152]
[1779992528472,53.73,73567.64,0.0,-0.99669,0.0,0.4819]
[1779992534514,53.73,73567.82,0.0,-0.99669,0.0,0.48199]
[1779992539550,53.73,73567.23,0.0,-0.99669,0.0,0.48169]
[1779992541564,53.73,73565.96,0.0,-0.9967,0.0,0.48104]
[1779992546598,53.73,73566.37,0.0,-0.9967,0.0,0.48125]
[1779992551634,53.73,73565.75,0.0,-0.9967,0.0,0.48003]
[1779992553648,53.73,73567.34,0.0,-0.9967,0.0,0.48085]
[1779992556669,53.73,73568.51,0.0,-0.99669,0.0,0.48144]
[1779992561704,53.73,73568.45,0.0,-0.99669,0.0,0.48141]
[1779992564952,53.73,73568.9,0.0,-0.99669,0.0,0.48164]
[1779992564978,53.73,73566.16,0.0,-0.9967,0.0,0.48024]
[1779992565732,53.73,73556.39,0.0,-0.99674,0.0,0.47528]
[1779992566739,53.73,73555.81,0.0,-0.99674,0.0,0.47499]
[1779992567746,53.73,73555.11,0.0,-0.99674,0.0,0.47463]
[1779992570767,53.73,73553.56,0.0,-0.99675,0.0,0.47385]
[1779992571737,53.73,73553.56,0.0,-0.99675,0.0,0.47385]
[1779992571864,53.73,73532.64,0.0,-0.99683,0.0,0.4634]
[1779992572781,53.73,73534.15,0.0,-0.99682,0.0,0.46415]
[1779992573428,53.73,73534.15,0.0,-0.99682,0.0,0.46415]
[1779992573723,53.73,73534.15,0.0,-0.99682,0.0,0.46415]
[1779992573799,53.73,73531.14,0.0,-0.99683,0.0,0.46266]
[1779992574802,53.73,73522.27,0.0,-0.99687,0.0,0.45829]
[1779992575809,53.73,73522.32,0.0,-0.99687,0.0,0.45831]
[1779992577683,53.73,73521.9,0.0,-0.99687,0.0,0.45811]
[1779992579725,53.73,73520.51,0.0,-0.99687,0.0,0.45743]
[1779992579837,53.73,73517.87,0.0,-0.99688,0.0,0.45614]
[1779992580096,53.73,73517.87,0.0,-0.99688,0.0,0.45614]
[1779992580221,53.73,73517.87,0.0,-0.99688,0.0,0.45614]
[1779992580844,53.73,73518.04,0.0,-0.99688,0.0,0.45622]
[1779992584872,53.73,73515.21,0.0,-0.99689,0.0,0.45484]
[1779992585879,53.73,73510.95,0.0,-0.99691,0.0,0.45277]
[1779992587264,53.73,73508.95,0.0,-0.99692,0.0,0.4518]
[1779992587466,53.73,73508.95,0.0,-0.99692,0.0,0.4518]
[1779992587477,53.73,73508.95,0.0,-0.99692,0.0,0.4518]
[1779992587683,53.73,73508.95,0.0,-0.99692,0.0,0.4518]
[1779992587719,53.73,73508.95,0.0,-0.99692,0.0,0.4518]
[1779992590919,53.73,73512.0,0.0,-0.99691,0.0,0.45328]
[1779992591926,53.73,73516.65,0.0,-0.99689,0.0,0.45554]
[1779992594947,53.73,73509.23,0.0,-0.99692,0.0,0.45194]
[1779992595954,53.73,73506.03,0.0,-0.99693,0.0,0.45039]
[1779992596971,53.73,73502.01,0.0,-0.99694,0.0,0.44845]
[1779992597977,53.73,73498.1,0.0,-0.99696,0.0,0.44657]
[1779992599675,53.73,73498.08,0.0,-0.99696,0.0,0.44656]
[1779992599729,53.73,73498.08,0.0,-0.99696,0.0,0.44656]
[1779992599785,53.73,73498.08,0.0,-0.99696,0.0,0.44656]
[1779992599943,53.73,73498.08,0.0,-0.99696,0.0,0.44656]
[1779992599968,53.73,73498.08,0.0,-0.99696,0.0,0.44656]
[1779992603806,53.73,73498.61,0.0,-0.99695,0.0,0.44682]
[1779992603909,53.73,73498.61,0.0,-0.99695,0.0,0.44682]
[1779992603970,53.73,73498.61,0.0,-0.99695,0.0,0.44682]
[1779992604024,53.73,73498.54,0.0,-0.99695,0.0,0.44678]
[1779992609059,53.73,73498.79,0.0,-0.99695,0.0,0.4469]
[1779992610066,53.73,73501.23,0.0,-0.99694,0.0,0.44808]
[1779992614378,53.73,73499.6,0.0,-0.99696,0.0,0.44644]
[1779992614467,53.73,73499.6,0.0,-0.99696,0.0,0.44644]
[1779992614512,53.73,73499.6,0.0,-0.99696,0.0,0.44644]
[1779992614741,53.73,73499.6,0.0,-0.99696,0.0,0.44644]
[1779992615842,53.73,73499.7,0.0,-0.99696,0.0,0.44649]
[1779992615907,53.73,73499.7,0.0,-0.99696,0.0,0.44649]
[1779992615968,53.73,73499.7,0.0,-0.99696,0.0,0.44649]
[1779992616009,53.73,73499.34,0.0,-0.99696,0.0,0.44631]
[1779992621021,53.73,73499.29,0.0,-0.99696,0.0,0.44629]
[1779992621092,53.73,73500.16,0.0,-0.99695,0.0,0.44671]
[1779992621172,53.73,73500.16,0.0,-0.99695,0.0,0.44671]
[1779992621221,53.73,73500.16,0.0,-0.99695,0.0,0.44671]
[1779992624133,53.73,73499.25,0.0,-0.99696,0.0,0.44627]
[1779992624222,53.73,73499.25,0.0,-0.99696,0.0,0.44627]
[1779992624305,53.73,73499.25,0.0,-0.99696,0.0,0.44627]
[1779992624468,53.73,73499.25,0.0,-0.99696,0.0,0.44627]
[1779992624821,53.73,73499.34,0.0,-0.99696,0.0,0.44631]
[1779992630215,53.73,73498.41,0.0,-0.99696,0.0,0.44587]
[1779992631722,53.73,73498.41,0.0,-0.99696,0.0,0.44587]
[1779992631868,53.73,73498.41,0.0,-0.99696,0.0,0.44587]
[1779992631968,53.73,73498.41,0.0,-0.99696,0.0,0.44587]
[1779992634012,53.73,73498.17,0.0,-0.99696,0.0,0.44575]
[1779992634021,53.73,73499.62,0.0,-0.99696,0.0,0.44645]
[1779992634102,53.73,73499.62,0.0,-0.99696,0.0,0.44645]
[1779992634219,53.73,73499.62,0.0,-0.99696,0.0,0.44645]
[1779992634243,53.73,73499.42,0.0,-0.99696,0.0,0.44635]
[1779992641293,53.73,73500.27,0.0,-0.99695,0.0,0.44676]
[1779992646066,53.73,73499.57,0.0,-0.99696,0.0,0.44642]
[1779992646208,53.73,73499.95,0.0,-0.99695,0.0,0.44661]
[1779992646227,53.73,73499.95,0.0,-0.99695,0.0,0.44661]
[1779992647044,53.73,73499.95,0.0,-0.99695,0.0,0.44661]
[1779992647051,53.73,73499.95,0.0,-0.99695,0.0,0.44661]
[1779992647218,53.73,73501.08,0.0,-0.99695,0.0,0.44715]
[1779992647224,53.73,73501.08,0.0,-0.99695,0.0,0.44715]
[1779992647467,53.73,73501.08,0.0,-0.99695,0.0,0.44715]
[1779992647539,53.73,73501.3,0.0,-0.99695,0.0,0.44725]
[1779992650355,53.73,73503.5,0.0,-0.99694,0.0,0.44831]
[1779992652369,53.73,73512.7,0.0,-0.99691,0.0,0.45276]
[1779992654019,53.73,73512.7,0.0,-0.99691,0.0,0.45276]
[1779992653376,53.73,73513.92,0.0,-0.9969,0.0,0.45335]
[1779992654112,53.73,73513.92,0.0,-0.9969,0.0,0.45335]
[1779992654220,53.73,73513.92,0.0,-0.9969,0.0,0.45335]
[1779992654228,53.73,73513.92,0.0,-0.9969,0.0,0.45335]
[1779992654471,53.73,73513.92,0.0,-0.9969,0.0,0.45335]
[1779992655067,53.73,73513.92,0.0,-0.9969,0.0,0.45335]
[1779992655069,53.73,73515.52,0.0,-0.9969,0.0,0.45413]
[1779992655136,53.73,73515.52,0.0,-0.9969,0.0,0.45413]
[1779992655220,53.73,73515.52,0.0,-0.9969,0.0,0.45413]
[1779992655390,53.73,73515.62,0.0,-0.9969,0.0,0.45418]
[1779992660427,53.73,73516.07,0.0,-0.9969,0.0,0.45439]
[1779992663122,53.73,73517.03,0.0,-0.99689,0.0,0.45486]
[1779992663141,53.73,73517.03,0.0,-0.99689,0.0,0.45486]
[1779992663218,53.73,73517.03,0.0,-0.99689,0.0,0.45486]
[1779992663422,53.73,73517.03,0.0,-0.99689,0.0,0.45486]
[1779992663574,53.73,73517.03,0.0,-0.99689,0.0,0.45486]
[1779992663718,53.73,73517.03,0.0,-0.99689,0.0,0.45486]
[1779992663813,53.73,73517.03,0.0,-0.99689,0.0,0.45486]
[1779992665345,53.73,73516.72,0.0,-0.99689,0.0,0.45471]
[1779992665426,53.73,73516.72,0.0,-0.99689,0.0,0.45471]
[1779992665470,53.73,73516.72,0.0,-0.99689,0.0,0.45471]
[1779992665528,53.73,73516.78,0.0,-0.99689,0.0,0.45474]
[1779992670496,53.73,73519.56,0.0,-0.99688,0.0,0.4561]
[1779992673056,53.73,73519.63,0.0,-0.99689,0.0,0.45526]
[1779992673114,53.73,73519.67,0.0,-0.99689,0.0,0.45528]
[1779992673217,53.73,73519.67,0.0,-0.99689,0.0,0.45528]
[1779992678552,53.73,73519.6,0.0,-0.99689,0.0,0.45525]
[1779992683587,53.73,73519.17,0.0,-0.99689,0.0,0.45504]
[1779992688622,53.73,73519.23,0.0,-0.99689,0.0,0.45507]
[1779992690625,53.73,73519.15,0.0,-0.99689,0.0,0.45503]
[1779992690712,53.73,73519.15,0.0,-0.99689,0.0,0.45503]
[1779992690719,53.73,73519.15,0.0,-0.99689,0.0,0.45503]
[1779992692158,53.73,73518.93,0.0,-0.99689,0.0,0.45492]
[1779992692223,53.73,73518.93,0.0,-0.99689,0.0,0.45492]
[1779992692472,53.73,73518.93,0.0,-0.99689,0.0,0.45492]
[1779992692651,53.73,73519.21,0.0,-0.99689,0.0,0.45506]
[1779992694665,53.73,73527.64,0.0,-0.99686,0.0,0.45918]
[1779992695672,53.73,73534.68,0.0,-0.99683,0.0,0.46265]
[1779992696679,53.73,73536.95,0.0,-0.99682,0.0,0.46378]
[1779992697988,53.73,73536.95,0.0,-0.99682,0.0,0.46378]
[1779992698133,53.73,73536.95,0.0,-0.99682,0.0,0.46378]
[1779992698217,53.73,73536.99,0.0,-0.99682,0.0,0.4638]
[1779992698244,53.73,73536.99,0.0,-0.99682,0.0,0.4638]
[1779992699515,53.73,73537.06,0.0,-0.99682,0.0,0.46383]
[1779992699595,53.73,73537.06,0.0,-0.99682,0.0,0.46383]
[1779992699722,53.73,73537.06,0.0,-0.99682,0.0,0.46383]
[1779992699820,53.73,73536.31,0.0,-0.99683,0.0,0.46346]
[1779992701718,53.73,73537.06,0.0,-0.99682,0.0,0.46383]
[1779992701758,53.73,73537.06,0.0,-0.99682,0.0,0.46383]
[1779992703743,53.73,73537.48,0.0,-0.99682,0.0,0.46404]
[1779992703859,53.73,73537.48,0.0,-0.99682,0.0,0.46404]
[1779992703967,53.73,73537.48,0.0,-0.99682,0.0,0.46404]
[1779992704198,53.73,73536.71,0.0,-0.99683,0.0,0.46366]
[1779992706748,53.73,73540.14,0.0,-0.99681,0.0,0.46536]
[1779992707723,53.73,73540.14,0.0,-0.99681,0.0,0.46536]
[1779992707975,53.73,73540.14,0.0,-0.99681,0.0,0.46536]
[1779992708763,53.73,73544.4,0.0,-0.9968,0.0,0.46748]
[1779992709720,53.73,73544.4,0.0,-0.9968,0.0,0.46748]
[1779992709730,53.73,73544.4,0.0,-0.9968,0.0,0.46748]
[1779992709770,53.73,73550.56,0.0,-0.99677,0.0,0.47056]
[1779992713720,53.73,73549.92,0.0,-0.99678,0.0,0.47024]
[1779992713801,53.73,73549.92,0.0,-0.99678,0.0,0.47024]
[1779992714218,53.73,73549.92,0.0,-0.99678,0.0,0.47024]
[1779992714225,53.73,73549.92,0.0,-0.99678,0.0,0.47024]
[1779992717448,53.73,73549.85,0.0,-0.99678,0.0,0.4702]
[1779992717470,53.73,73549.85,0.0,-0.99678,0.0,0.4702]
[1779992717530,53.73,73549.85,0.0,-0.99678,0.0,0.4702]
[1779992717730,53.73,73549.85,0.0,-0.99678,0.0,0.4702]
[1779992717828,53.73,73549.85,0.0,-0.99678,0.0,0.4702]
[1779992717969,53.73,73549.85,0.0,-0.99678,0.0,0.4702]
[1779992718093,53.73,73549.85,0.0,-0.99678,0.0,0.4702]
[1779992718070,53.73,73550.1,0.0,-0.99678,0.0,0.47033]
[1779992718217,53.73,73550.1,0.0,-0.99678,0.0,0.47033]
[1779992718342,53.73,73550.1,0.0,-0.99678,0.0,0.47033]
[1779992720848,53.73,73547.57,0.0,-0.99679,0.0,0.46906]
[1779992721717,53.73,73547.57,0.0,-0.99679,0.0,0.46906]
[1779992721844,53.73,73547.57,0.0,-0.99679,0.0,0.46906]
[1779992723719,53.73,73547.59,0.0,-0.99679,0.0,0.46907]
[1779992723994,53.73,73547.59,0.0,-0.99679,0.0,0.46907]
[1779992724217,53.73,73547.54,0.0,-0.99679,0.0,0.46905]
[1779992724224,53.73,73547.54,0.0,-0.99679,0.0,0.46905]
[1779992726891,53.73,73542.94,0.0,-0.9968,0.0,0.46675]
[1779992727719,53.73,73542.94,0.0,-0.9968,0.0,0.46675]
[1779992727785,53.73,73542.94,0.0,-0.9968,0.0,0.46675]
[1779992728827,53.73,73542.96,0.0,-0.9968,0.0,0.46676]
[1779992728895,53.73,73542.96,0.0,-0.9968,0.0,0.46676]
[1779992728970,53.73,73542.96,0.0,-0.9968,0.0,0.46676]
[1779992729038,53.73,73543.15,0.0,-0.9968,0.0,0.46686]
[1779992732933,53.73,73544.16,0.0,-0.9968,0.0,0.46648]
[1779992733329,53.73,73544.16,0.0,-0.9968,0.0,0.46648]
[1779992733467,53.73,73544.16,0.0,-0.9968,0.0,0.46648]
[1779992735954,53.73,73540.6,0.0,-0.99682,0.0,0.46471]
[1779992736961,53.73,73533.89,0.0,-0.99684,0.0,0.46139]
[1779992737968,53.73,73535.0,0.0,-0.99684,0.0,0.46193]
[1779992739206,53.73,73533.87,0.0,-0.99684,0.0,0.46138]
[1779992739218,53.73,73533.87,0.0,-0.99684,0.0,0.46138]
[1779992739228,53.73,73533.87,0.0,-0.99684,0.0,0.46138]
[1779992739468,53.73,73533.87,0.0,-0.99684,0.0,0.46138]
[1779992739476,53.73,73533.87,0.0,-0.99684,0.0,0.46138]
[1779992740422,53.73,73533.79,0.0,-0.99684,0.0,0.46134]
[1779992740436,53.73,73533.79,0.0,-0.99684,0.0,0.46134]
[1779992740468,53.73,73533.79,0.0,-0.99684,0.0,0.46134]
[1779992741132,53.73,73533.79,0.0,-0.99684,0.0,0.46134]
[1779992741138,53.73,73528.29,0.0,-0.99686,0.0,0.45863]
[1779992741821,53.73,73528.29,0.0,-0.99686,0.0,0.45863]
[1779992741996,53.73,73518.25,0.0,-0.9969,0.0,0.45373]
[1779992743003,53.73,73516.8,0.0,-0.9969,0.0,0.45302]
[1779992743727,53.73,73516.8,0.0,-0.9969,0.0,0.45302]
[1779992743883,53.73,73516.8,0.0,-0.9969,0.0,0.45302]
[1779992747719,53.73,73516.64,0.0,-0.99691,0.0,0.45294]
[1779992747912,53.73,73516.64,0.0,-0.99691,0.0,0.45294]
[1779992748205,53.73,73515.79,0.0,-0.99691,0.0,0.45253]
[1779992748218,53.73,73515.79,0.0,-0.99691,0.0,0.45253]
[1779992748457,53.73,73515.79,0.0,-0.99691,0.0,0.45253]
[1779992751730,53.73,73516.03,0.0,-0.99691,0.0,0.45265]
[1779992751967,53.73,73516.03,0.0,-0.99691,0.0,0.45265]
[1779992755721,53.73,73517.78,0.0,-0.9969,0.0,0.4535]
[1779992755914,53.73,73517.78,0.0,-0.9969,0.0,0.4535]
[1779992755969,53.73,73517.78,0.0,-0.9969,0.0,0.4535]
[1779992756093,53.73,73517.78,0.0,-0.9969,0.0,0.4535]
[1779992756582,53.73,73518.17,0.0,-0.9969,0.0,0.45369]
[1779992756598,53.73,73518.17,0.0,-0.9969,0.0,0.45369]
[1779992756721,53.73,73518.17,0.0,-0.9969,0.0,0.45369]
[1779992757109,53.73,73518.3,0.0,-0.9969,0.0,0.45375]
[1779992758117,53.73,73522.03,0.0,-0.99689,0.0,0.45557]
[1779992759721,53.73,73522.95,0.0,-0.99688,0.0,0.45602]
[1779992759980,53.73,73522.95,0.0,-0.99688,0.0,0.45602]
[1779992760220,53.73,73522.78,0.0,-0.99688,0.0,0.45593]
[1779992760286,53.73,73522.78,0.0,-0.99688,0.0,0.45593]
[1779992763723,53.73,73523.16,0.0,-0.99688,0.0,0.45612]
[1779992763830,53.73,73523.16,0.0,-0.99688,0.0,0.45612]
[1779992763968,53.73,73523.16,0.0,-0.99688,0.0,0.45612]
[1779992764149,53.73,73523.16,0.0,-0.99688,0.0,0.45612]
[1779992764218,53.73,73522.59,0.0,-0.99688,0.0,0.45584]
[1779992764258,53.73,73522.59,0.0,-0.99688,0.0,0.45584]
[1779992764933,53.73,73522.59,0.0,-0.99688,0.0,0.45584]
[1779992764971,53.73,73522.59,0.0,-0.99688,0.0,0.45584]
[1779992765160,53.73,73522.59,0.0,-0.99688,0.0,0.45584]
[1779992765166,53.73,73522.58,0.0,-0.99688,0.0,0.45584]
[1779992765221,53.73,73522.58,0.0,-0.99688,0.0,0.45584]
[1779992766173,53.73,73525.94,0.0,-0.99687,0.0,0.45748]
[1779992767180,53.73,73529.56,0.0,-0.99686,0.0,0.45925]
[1779992767727,53.73,73529.56,0.0,-0.99686,0.0,0.45925]
[1779992767772,53.73,73529.56,0.0,-0.99686,0.0,0.45925]
[1779992767968,53.73,73529.56,0.0,-0.99686,0.0,0.45925]
[1779992767973,53.73,73529.56,0.0,-0.99686,0.0,0.45925]
[1779992770492,53.73,73528.37,0.0,-0.99686,0.0,0.45867]
[1779992770530,53.73,73528.37,0.0,-0.99686,0.0,0.45867]
[1779992770725,53.73,73528.37,0.0,-0.99686,0.0,0.45867]
[1779992771208,53.73,73528.48,0.0,-0.99686,0.0,0.45872]
[1779992771718,53.73,73528.48,0.0,-0.99686,0.0,0.45872]
[1779992771919,53.73,73528.48,0.0,-0.99686,0.0,0.45872]
[1779992771967,53.73,73528.48,0.0,-0.99686,0.0,0.45872]
[1779992772156,53.73,73528.48,0.0,-0.99686,0.0,0.45872]
[1779992772420,53.73,73528.48,0.0,-0.99686,0.0,0.45872]
[1779992773217,53.73,73528.37,0.0,-0.99686,0.0,0.45867]
[1779992773248,53.73,73528.37,0.0,-0.99686,0.0,0.45867]
[1779992777231,53.73,73529.47,0.0,-0.99686,0.0,0.45921]
[1779992777323,53.73,73529.47,0.0,-0.99686,0.0,0.45921]
[1779992777472,53.73,73529.47,0.0,-0.99686,0.0,0.45921]
[1779992777534,53.73,73529.64,0.0,-0.99686,0.0,0.45929]
[1779992783292,53.73,73529.32,0.0,-0.99686,0.0,0.45914]
[1779992785306,53.73,73534.02,0.0,-0.99684,0.0,0.46145]
[1779992787773,53.73,73535.72,0.0,-0.99684,0.0,0.46229]
[1779992787917,53.73,73535.72,0.0,-0.99684,0.0,0.46229]
[1779992787969,53.73,73535.72,0.0,-0.99684,0.0,0.46229]
[1779992788014,53.73,73536.04,0.0,-0.99683,0.0,0.46245]
[1779992793362,53.73,73536.87,0.0,-0.99684,0.0,0.46198]
[1779992799409,53.73,73536.85,0.0,-0.99684,0.0,0.46197]
[1779992801899,53.73,73536.85,0.0,-0.99684,0.0,0.46197]
[1779992801969,53.73,73536.85,0.0,-0.99684,0.0,0.46197]
[1779992801992,53.73,73536.85,0.0,-0.99684,0.0,0.46197]
[1779992802225,53.73,73536.85,0.0,-0.99684,0.0,0.46197]
[1779992802047,53.73,73536.85,0.0,-0.99684,0.0,0.46197]
[1779992807465,53.73,73536.92,0.0,-0.99684,0.0,0.46201]
[1779992810869,53.73,73536.93,0.0,-0.99684,0.0,0.46201]
[1779992810877,53.73,73536.93,0.0,-0.99684,0.0,0.46201]
[1779992810969,53.73,73536.93,0.0,-0.99684,0.0,0.46201]
[1779992810970,53.73,73537.19,0.0,-0.99684,0.0,0.46214]
[1779992816528,53.73,73537.19,0.0,-0.99684,0.0,0.46214]
[1779992821563,53.73,73537.21,0.0,-0.99684,0.0,0.46215]
[1779992826598,53.73,73537.23,0.0,-0.99684,0.0,0.46216]
[1779992828771,53.73,73537.23,0.0,-0.99684,0.0,0.46216]
[1779992828825,53.73,73537.23,0.0,-0.99684,0.0,0.46216]
[1779992828942,53.73,73537.23,0.0,-0.99684,0.0,0.46216]
[1779992828971,53.73,73537.23,0.0,-0.99684,0.0,0.46216]
[1779992829071,53.73,73537.23,0.0,-0.99684,0.0,0.46216]
[1779992831633,53.73,73539.31,0.0,-0.99683,0.0,0.46319]
[1779992835661,53.73,73543.06,0.0,-0.99681,0.0,0.46505]
[1779992836668,53.73,73549.71,0.0,-0.99679,0.0,0.46836]
[1779992838057,53.73,73549.71,0.0,-0.99679,0.0,0.46836]
[1779992838112,53.73,73549.71,0.0,-0.99679,0.0,0.46836]
[1779992838219,53.73,73549.71,0.0,-0.99679,0.0,0.46836]
[1779992838211,53.73,73551.39,0.0,-0.99678,0.0,0.4692]
[1779992843717,53.73,73552.59,0.0,-0.99678,0.0,0.4698]
[1779992848752,53.73,73545.48,0.0,-0.9968,0.0,0.46625]
[1779992849759,53.73,73544.73,0.0,-0.99681,0.0,0.46588]
[1779992851774,53.73,73542.03,0.0,-0.99682,0.0,0.46366]
[1779992852780,53.73,73535.05,0.0,-0.99685,0.0,0.46021]
[1779992854111,53.73,73535.05,0.0,-0.99685,0.0,0.46021]
[1779992854224,53.73,73535.05,0.0,-0.99685,0.0,0.46021]
[1779992854161,53.73,73534.69,0.0,-0.99685,0.0,0.46003]
[1779992854359,53.73,73534.69,0.0,-0.99685,0.0,0.46003]
[1779992854467,53.73,73534.69,0.0,-0.99685,0.0,0.46003]
[1779992854795,53.73,73533.68,0.0,-0.99685,0.0,0.45953]
[1779992859831,53.73,73534.35,0.0,-0.99685,0.0,0.45986]
[1779992864869,53.73,73534.68,0.0,-0.99685,0.0,0.46003]
[1779992866881,53.73,73531.24,0.0,-0.99686,0.0,0.45834]
[1779992868246,53.73,73531.24,0.0,-0.99686,0.0,0.45834]
[1779992868295,53.73,73528.07,0.0,-0.99688,0.0,0.45678]
[1779992868470,53.73,73528.07,0.0,-0.99688,0.0,0.45678]
[1779992868896,53.73,73529.0,0.0,-0.99687,0.0,0.45724]
[1779992873931,53.73,73528.8,0.0,-0.99687,0.0,0.45714]
[1779992876049,53.73,73527.91,0.0,-0.99688,0.0,0.4567]
[1779992876223,53.73,73527.91,0.0,-0.99688,0.0,0.4567]
[1779992876231,53.73,73527.91,0.0,-0.99688,0.0,0.4567]
[1779992876323,53.73,73527.16,0.0,-0.99688,0.0,0.45634]
[1779992876469,53.73,73527.16,0.0,-0.99688,0.0,0.45634]
[1779992879973,53.73,73513.79,0.0,-0.99693,0.0,0.44984]
[1779992880980,53.73,73509.45,0.0,-0.99694,0.0,0.44775]
[1779992882994,53.73,73516.95,0.0,-0.99692,0.0,0.45137]
[1779992884001,53.73,73525.31,0.0,-0.99689,0.0,0.45543]
[1779992885008,53.73,73524.01,0.0,-0.99689,0.0,0.4548]
[1779992885380,53.73,73524.01,0.0,-0.99689,0.0,0.4548]
[1779992885458,53.73,73524.01,0.0,-0.99689,0.0,0.4548]
[1779992885468,53.73,73524.01,0.0,-0.99689,0.0,0.4548]
[1779992885578,53.73,73524.01,0.0,-0.99689,0.0,0.4548]
[1779992886015,53.73,73521.08,0.0,-0.9969,0.0,0.45337]
[1779992888029,53.73,73517.88,0.0,-0.99691,0.0,0.45182]
[1779992890043,53.73,73516.31,0.0,-0.99692,0.0,0.45106]
[1779992891726,53.73,73515.59,0.0,-0.99692,0.0,0.45071]
[1779992891883,53.73,73515.59,0.0,-0.99692,0.0,0.45071]
[1779992892057,53.73,73515.01,0.0,-0.99692,0.0,0.45043]
[1779992893723,53.73,73514.85,0.0,-0.99692,0.0,0.45035]
[1779992893926,53.73,73514.85,0.0,-0.99692,0.0,0.45035]
[1779992894070,53.73,73514.47,0.0,-0.99692,0.0,0.45017]
[1779992897092,53.73,73512.95,0.0,-0.99693,0.0,0.44944]
[1779992897723,53.73,73512.95,0.0,-0.99693,0.0,0.44944]
[1779992897902,53.73,73512.95,0.0,-0.99693,0.0,0.44944]
[1779992898099,53.73,73513.51,0.0,-0.99693,0.0,0.44971]
[1779992901724,53.73,73513.38,0.0,-0.99693,0.0,0.44964]
[1779992901930,53.73,73513.38,0.0,-0.99693,0.0,0.44964]
[1779992902031,53.73,73513.38,0.0,-0.99693,0.0,0.44964]
[1779992905723,53.73,73513.38,0.0,-0.99693,0.0,0.44964]
[1779992905806,53.73,73513.38,0.0,-0.99693,0.0,0.44964]
[1779992906155,53.73,73513.21,0.0,-0.99693,0.0,0.44956]
[1779992907722,53.73,73513.26,0.0,-0.99693,0.0,0.44959]
[1779992908061,53.73,73513.26,0.0,-0.99693,0.0,0.44959]
[1779992908169,53.73,73513.28,0.0,-0.99693,0.0,0.4496]
[1779992911737,53.73,73512.36,0.0,-0.99693,0.0,0.44915]
[1779992911882,53.73,73512.36,0.0,-0.99693,0.0,0.44915]
[1779992912076,53.73,73512.36,0.0,-0.99693,0.0,0.44915]
[1779992912217,53.73,73512.36,0.0,-0.99693,0.0,0.44915]
[1779992912319,53.73,73504.09,0.0,-0.99697,0.0,0.44433]
[1779992912427,53.73,73504.09,0.0,-0.99697,0.0,0.44433]
[1779992913205,53.73,73500.47,0.0,-0.99698,0.0,0.4426]
[1779992915741,53.73,73499.75,0.0,-0.99698,0.0,0.44226]
[1779992915774,53.73,73499.75,0.0,-0.99698,0.0,0.44226]
[1779992916226,53.73,73499.8,0.0,-0.99698,0.0,0.44228]
[1779992918240,53.73,73503.33,0.0,-0.99697,0.0,0.44396]
[1779992919730,53.73,73504.12,0.0,-0.99697,0.0,0.44434]
[1779992919847,53.73,73504.12,0.0,-0.99697,0.0,0.44434]
[1779992920254,53.73,73503.11,0.0,-0.99697,0.0,0.44386]
[1779992921724,53.73,73502.8,0.0,-0.99697,0.0,0.44371]
[1779992921864,53.73,73502.8,0.0,-0.99697,0.0,0.44371]
[1779992922268,53.73,73503.38,0.0,-0.99697,0.0,0.44399]
[1779992923722,53.73,73502.85,0.0,-0.99697,0.0,0.44373]
[1779992923878,53.73,73502.85,0.0,-0.99697,0.0,0.44373]
[1779992924282,53.73,73502.93,0.0,-0.99697,0.0,0.44377]
[1779992927303,53.73,73501.4,0.0,-0.99698,0.0,0.44304]
[1779992927724,53.73,73501.4,0.0,-0.99698,0.0,0.44304]
[1779992927951,53.73,73501.4,0.0,-0.99698,0.0,0.44304]
[1779992928310,53.73,73501.58,0.0,-0.99698,0.0,0.44313]
[1779992929283,53.73,73501.58,0.0,-0.99698,0.0,0.44313]
[1779992929320,53.73,73503.13,0.0,-0.99697,0.0,0.44387]
[1779992929725,53.73,73503.13,0.0,-0.99697,0.0,0.44387]
[1779992929782,53.73,73503.13,0.0,-0.99697,0.0,0.44387]
[1779992930336,53.73,73504.21,0.0,-0.99697,0.0,0.44438]
[1779992931336,53.73,73489.79,0.0,-0.99702,0.0,0.43754]
[1779992931905,53.73,73489.79,0.0,-0.99702,0.0,0.43754]
[1779992932343,53.73,73487.94,0.0,-0.99703,0.0,0.43667]
[1779992933350,53.73,73488.2,0.0,-0.99702,0.0,0.43679]
[1779992938385,53.73,73487.91,0.0,-0.99703,0.0,0.43665]
[1779992941340,53.73,73487.36,0.0,-0.99703,0.0,0.43639]
[1779992943420,53.73,73486.21,0.0,-0.99703,0.0,0.43585]
[1779992944427,53.73,73485.1,0.0,-0.99704,0.0,0.43533]
[1779992945434,53.73,73483.5,0.0,-0.99704,0.0,0.43458]
[1779992949463,53.73,73479.37,0.0,-0.99706,0.0,0.43265]
[1779992950469,53.73,73477.21,0.0,-0.99706,0.0,0.43164]
[1779992953490,53.73,73476.83,0.0,-0.99706,0.0,0.43146]
[1779992956511,53.73,73482.45,0.0,-0.99704,0.0,0.43409]
[1779992963559,53.73,73482.91,0.0,-0.99704,0.0,0.4343]
[1779992964568,53.73,73480.28,0.0,-0.99705,0.0,0.43307]
[1779992968596,53.73,73481.35,0.0,-0.99705,0.0,0.43357]
[1779992972624,53.73,73483.1,0.0,-0.99705,0.0,0.43356]
[1779992976652,53.73,73484.19,0.0,-0.99704,0.0,0.43407]
[1779992981687,53.73,73483.73,0.0,-0.99705,0.0,0.43385]
[1779992986722,53.73,73484.13,0.0,-0.99704,0.0,0.43404]
[1779992991763,53.73,73483.86,0.0,-0.99705,0.0,0.43391]
[1779992996798,53.73,73483.89,0.0,-0.99705,0.0,0.43393]
[1779993000826,53.73,73489.69,0.0,-0.99702,0.0,0.43665]
[1779993001835,53.73,73493.13,0.0,-0.99701,0.0,0.43827]
[1779993002840,53.73,73494.39,0.0,-0.99701,0.0,0.43887]
[1779993003847,53.73,73505.55,0.0,-0.99697,0.0,0.44417]
[1779993004855,53.73,73511.11,0.0,-0.99695,0.0,0.44684]
[1779993005867,53.73,73508.73,0.0,-0.99696,0.0,0.44569]
[1779993006873,53.73,73510.06,0.0,-0.99695,0.0,0.44633]
[1779993011891,53.73,73509.39,0.0,-0.99695,0.0,0.44601]
[1779993011909,53.73,73503.5,0.0,-0.99698,0.0,0.44319]
[1779993014929,53.73,73502.92,0.0,-0.99698,0.0,0.44292]
[1779993015937,53.73,73501.11,0.0,-0.99698,0.0,0.44206]
[1779993016944,53.73,73497.97,0.0,-0.997,0.0,0.44056]
[1779993021979,53.73,73499.08,0.0,-0.99699,0.0,0.44109]
[1779993025275,53.73,73498.48,0.0,-0.99699,0.0,0.44081]
[1779993026007,53.73,73496.33,0.0,-0.997,0.0,0.43979]
[1779993028021,53.73,73495.09,0.0,-0.99701,0.0,0.4392]
[1779993030035,53.73,73494.06,0.0,-0.99701,0.0,0.43871]
[1779993035070,53.73,73494.58,0.0,-0.99701,0.0,0.43811]
[1779993040105,53.73,73486.12,0.0,-0.99704,0.0,0.43413]
[1779993041112,53.73,73480.99,0.0,-0.99706,0.0,0.43174]
[1779993042119,53.73,73478.82,0.0,-0.99707,0.0,0.43073]
[1779993043126,53.73,73476.94,0.0,-0.99707,0.0,0.42985]
[1779993044133,53.73,73475.96,0.0,-0.99708,0.0,0.4294]
[1779993047154,53.73,73472.49,0.0,-0.99709,0.0,0.42779]
[1779993048161,53.73,73471.56,0.0,-0.99709,0.0,0.42736]
[1779993049168,53.73,73473.04,0.0,-0.99709,0.0,0.42804]
[1779993050175,53.73,73474.99,0.0,-0.99708,0.0,0.42895]
[1779993052189,53.73,73477.5,0.0,-0.99707,0.0,0.43011]
[1779993053196,53.73,73479.16,0.0,-0.99707,0.0,0.43088]
[1779993054203,53.73,73486.01,0.0,-0.99704,0.0,0.43408]
[1779993055210,53.73,73488.01,0.0,-0.99704,0.0,0.43502]
[1779993057224,53.73,73491.22,0.0,-0.99702,0.0,0.43653]
[1779993058231,53.73,73493.05,0.0,-0.99702,0.0,0.43739]
[1779993063267,53.73,73492.85,0.0,-0.99702,0.0,0.4373]
[1779993065280,53.73,73494.18,0.0,-0.99701,0.0,0.43793]
[1779993070315,53.73,73494.16,0.0,-0.99701,0.0,0.43792]
[1779993071322,53.73,73504.13,0.0,-0.99698,0.0,0.44264]
[1779993072329,53.73,73510.64,0.0,-0.99696,0.0,0.44576]
[1779993073337,53.73,73511.83,0.0,-0.99695,0.0,0.44633]
[1779993075351,53.73,73512.88,0.0,-0.99695,0.0,0.44683]
[1779993080386,53.73,73513.99,0.0,-0.99694,0.0,0.44736]
[1779993082341,53.73,73513.68,0.0,-0.99695,0.0,0.44721]
[1779993087435,53.73,73513.47,0.0,-0.99695,0.0,0.44711]
[1779993090456,53.73,73526.13,0.0,-0.9969,0.0,0.45323]
[1779993091463,53.73,73529.41,0.0,-0.99689,0.0,0.45396]
[1779993092470,53.73,73528.07,0.0,-0.9969,0.0,0.45331]
[1779993093477,53.73,73526.29,0.0,-0.99691,0.0,0.45245]
[1779993095491,53.73,73525.26,0.0,-0.99691,0.0,0.45195]
[1779993099519,53.73,73523.19,0.0,-0.99692,0.0,0.45094]
[1779993102552,53.73,73518.74,0.0,-0.99693,0.0,0.44879]
[1779993103551,53.73,73502.93,0.0,-0.99699,0.0,0.44122]
[1779993104558,53.73,73505.55,0.0,-0.99698,0.0,0.44247]
[1779993105565,53.73,73505.29,0.0,-0.99698,0.0,0.44235]
[1779993106572,53.73,73506.58,0.0,-0.99698,0.0,0.44296]
[1779993111607,53.73,73508.35,0.0,-0.99697,0.0,0.44381]
[1779993115635,53.73,73506.79,0.0,-0.99698,0.0,0.44306]
[1779993116641,53.73,73502.29,0.0,-0.99699,0.0,0.44092]
[1779993117649,53.73,73503.56,0.0,-0.99699,0.0,0.44152]
[1779993121678,53.73,73507.16,0.0,-0.99697,0.0,0.44324]
[1779993122684,53.73,73514.87,0.0,-0.99695,0.0,0.44693]
[1779993124698,53.73,73515.02,0.0,-0.99695,0.0,0.447]
[1779993127718,53.73,73522.62,0.0,-0.99692,0.0,0.45067]
[1779993128726,53.73,73522.7,0.0,-0.99692,0.0,0.45071]
[1779993133761,53.73,73523.01,0.0,-0.99692,0.0,0.45086]
[1779993138796,53.73,73522.42,0.0,-0.99692,0.0,0.45057]
[1779993144838,53.73,73522.86,0.0,-0.99692,0.0,0.45078]
[1779993146852,53.73,73521.19,0.0,-0.99692,0.0,0.44998]
[1779993147859,53.73,73519.67,0.0,-0.99693,0.0,0.44924]
[1779993152894,53.73,73518.86,0.0,-0.99694,0.0,0.44799]
[1779993155917,53.73,73521.07,0.0,-0.99693,0.0,0.44906]
[1779993160952,53.73,73522.8,0.0,-0.99692,0.0,0.44989]
[1779993162966,53.73,73521.77,0.0,-0.99693,0.0,0.4494]
[1779993166995,53.73,73520.76,0.0,-0.99693,0.0,0.44891]
[1779993169009,53.73,73519.61,0.0,-0.99694,0.0,0.44835]
[1779993173037,53.73,73516.45,0.0,-0.99695,0.0,0.44683]
[1779993176058,53.73,73515.2,0.0,-0.99695,0.0,0.44623]
[1779993177065,53.73,73510.73,0.0,-0.99697,0.0,0.44409]
[1779993182100,53.73,73511.67,0.0,-0.99696,0.0,0.44454]
[1779993185121,53.73,73513.29,0.0,-0.99696,0.0,0.44532]
[1779993188142,53.73,73510.68,0.0,-0.99697,0.0,0.44407]
[1779993189149,53.73,73509.62,0.0,-0.99697,0.0,0.44356]
[1779993194184,53.73,73509.73,0.0,-0.99697,0.0,0.44361]
[1779993199222,53.73,73510.69,0.0,-0.99697,0.0,0.44407]
[1779993204257,53.73,73510.76,0.0,-0.99697,0.0,0.44411]
[1779993209291,53.73,73512.07,0.0,-0.99696,0.0,0.44473]
[1779993211306,53.73,73512.79,0.0,-0.99697,0.0,0.44422]
[1779993215334,53.73,73513.81,0.0,-0.99696,0.0,0.44471]
[1779993216341,53.73,73515.81,0.0,-0.99695,0.0,0.44567]
[1779993218355,53.73,73523.5,0.0,-0.99693,0.0,0.44937]
[1779993219362,53.73,73525.5,0.0,-0.99692,0.0,0.45034]
[1779993223390,53.73,73524.42,0.0,-0.99692,0.0,0.44982]
[1779993225404,53.73,73522.39,0.0,-0.99693,0.0,0.44883]
[1779993230439,53.73,73524.32,0.0,-0.99692,0.0,0.44977]
[1779993235474,53.73,73524.86,0.0,-0.99692,0.0,0.45003]
[1779993237488,53.73,73523.81,0.0,-0.99693,0.0,0.44952]
[1779993242523,53.73,73523.33,0.0,-0.99693,0.0,0.44929]
[1779993243530,53.73,73524.93,0.0,-0.99692,0.0,0.45006]
[1779993248565,53.73,73525.6,0.0,-0.99692,0.0,0.45039]
[1779993249572,53.73,73532.65,0.0,-0.99689,0.0,0.45381]
[1779993250579,53.73,73535.09,0.0,-0.99688,0.0,0.455]
[1779993254607,53.73,73536.5,0.0,-0.99688,0.0,0.45569]
[1779993258635,53.73,73538.32,0.0,-0.99687,0.0,0.45658]
[1779993259642,53.73,73540.15,0.0,-0.99687,0.0,0.45747]
[1779993264677,53.73,73538.7,0.0,-0.99687,0.0,0.45676]
[1779993269716,53.73,73546.62,0.0,-0.99684,0.0,0.46066]
[1779993270722,53.73,73552.51,0.0,-0.99682,0.0,0.46357]
[1779993271729,53.73,73555.82,0.0,-0.99681,0.0,0.46433]
[1779993273743,53.73,73563.19,0.0,-0.99679,0.0,0.468]
[1779993274750,53.73,73569.53,0.0,-0.99676,0.0,0.47118]
[1779993275757,53.73,73571.45,0.0,-0.99675,0.0,0.47215]
[1779993277770,53.73,73570.93,0.0,-0.99676,0.0,0.47189]
[1779993279784,53.73,73576.92,0.0,-0.99673,0.0,0.47491]
[1779993282106,53.73,73576.95,0.0,-0.99673,0.0,0.47493]
[1779993282282,53.73,73576.95,0.0,-0.99673,0.0,0.47493]
[1779993282384,53.73,73577.03,0.0,-0.99673,0.0,0.47497]
[1779993283729,53.73,73577.03,0.0,-0.99673,0.0,0.47497]
[1779993282806,53.73,73578.33,0.0,-0.99673,0.0,0.47563]
[1779993283962,53.73,73578.33,0.0,-0.99673,0.0,0.47563]
[1779993284063,53.73,73579.61,0.0,-0.99672,0.0,0.47628]
[1779993284820,53.73,73580.64,0.0,-0.99672,0.0,0.4768]
[1779993287820,53.73,73580.52,0.0,-0.99672,0.0,0.47674]
[1779993288110,53.73,73579.05,0.0,-0.99673,0.0,0.47599]
[1779993289855,53.73,73577.79,0.0,-0.99673,0.0,0.47535]
[1779993293882,53.73,73576.17,0.0,-0.99674,0.0,0.47453]
[1779993294890,53.73,73572.84,0.0,-0.99675,0.0,0.47285]
[1779993295897,53.73,73570.07,0.0,-0.99676,0.0,0.47145]
[1779993297911,53.73,73568.37,0.0,-0.99677,0.0,0.4706]
[1779993299926,53.73,73561.06,0.0,-0.99679,0.0,0.46694]
[1779993300933,53.73,73546.88,0.0,-0.99685,0.0,0.45991]
[1779993302947,53.73,73546.6,0.0,-0.99685,0.0,0.45977]
[1779993305968,53.73,73545.37,0.0,-0.99685,0.0,0.45916]
[1779993307982,53.73,73543.75,0.0,-0.99686,0.0,0.45837]
[1779993313023,53.73,73544.6,0.0,-0.99686,0.0,0.45878]
[1779993316696,53.73,73544.39,0.0,-0.99686,0.0,0.45868]
[1779993322087,53.73,73544.83,0.0,-0.99685,0.0,0.4589]
[1779993323094,53.73,73546.02,0.0,-0.99685,0.0,0.45948]
[1779993327121,53.73,73544.79,0.0,-0.99685,0.0,0.45888]
[1779993328129,53.73,73543.61,0.0,-0.99686,0.0,0.4583]
[1779993329136,53.73,73535.67,0.0,-0.99689,0.0,0.45441]
[1779993330143,53.73,73535.01,0.0,-0.99689,0.0,0.45409]
[1779993335178,53.73,73536.04,0.0,-0.99689,0.0,0.45372]
[1779993340213,53.73,73535.32,0.0,-0.9969,0.0,0.45337]
[1779993341220,53.73,73522.73,0.0,-0.99694,0.0,0.44728]
[1779993342227,53.73,73514.5,0.0,-0.99697,0.0,0.44334]
[1779993343234,53.73,73514.27,0.0,-0.99697,0.0,0.44323]
[1779993348270,53.73,73513.94,0.0,-0.99697,0.0,0.44307]
[1779993350291,53.73,73515.02,0.0,-0.99697,0.0,0.44358]
[1779993352306,53.73,73519.73,0.0,-0.99695,0.0,0.44584]
[1779993353312,53.73,73522.0,0.0,-0.99694,0.0,0.44693]
[1779993358348,53.73,73520.78,0.0,-0.99695,0.0,0.44634]
[1779993363385,53.73,73521.03,0.0,-0.99695,0.0,0.44646]
[1779993365399,53.73,73522.06,0.0,-0.99694,0.0,0.44696]
[1779993367413,53.73,73512.18,0.0,-0.99698,0.0,0.44223]
[1779993368420,53.73,73510.91,0.0,-0.99698,0.0,0.44162]
[1779993373455,53.73,73510.05,0.0,-0.99699,0.0,0.44122]
[1779993378490,53.73,73510.01,0.0,-0.99699,0.0,0.4412]
[1779993380504,53.73,73520.5,0.0,-0.99695,0.0,0.44621]
[1779993381511,53.73,73521.55,0.0,-0.99695,0.0,0.44671]
[1779993383525,53.73,73522.93,0.0,-0.99694,0.0,0.44738]
[1779993388560,53.73,73523.52,0.0,-0.99694,0.0,0.44766]
[1779993393595,53.73,73522.63,0.0,-0.99695,0.0,0.44637]
[1779993394602,53.73,73518.55,0.0,-0.99696,0.0,0.44442]
[1779993395609,53.73,73515.85,0.0,-0.99697,0.0,0.44313]
[1779993400644,53.73,73514.82,0.0,-0.99698,0.0,0.44264]
[1779993403666,53.73,73516.27,0.0,-0.99697,0.0,0.44333]
[1779993406687,53.73,73517.27,0.0,-0.99697,0.0,0.44381]
[1779993409708,53.73,73516.43,0.0,-0.99697,0.0,0.4434]
[1779993414743,53.73,73516.78,0.0,-0.99697,0.0,0.44357]
[1779993419778,53.73,73516.65,0.0,-0.99697,0.0,0.44351]
[1779993423806,53.73,73517.47,0.0,-0.99697,0.0,0.4439]
[1779993425826,53.73,73522.68,0.0,-0.99695,0.0,0.4464]
[1779993426833,53.73,73523.63,0.0,-0.99694,0.0,0.44686]
[1779993427840,53.73,73520.13,0.0,-0.99696,0.0,0.44518]
[1779993432875,53.73,73521.69,0.0,-0.99695,0.0,0.44592]
[1779993437910,53.73,73520.09,0.0,-0.99696,0.0,0.44516]
[1779993440930,53.73,73518.45,0.0,-0.99696,0.0,0.44437]
[1779993441942,53.73,73517.43,0.0,-0.99697,0.0,0.44388]
[1779993444963,53.73,73514.51,0.0,-0.99698,0.0,0.44249]
[1779993445968,53.73,73509.31,0.0,-0.99699,0.0,0.44001]
[1779993447983,53.73,73509.97,0.0,-0.99699,0.0,0.44033]
[1779993451004,53.73,73510.8,0.0,-0.997,0.0,0.43987]
[1779993452018,53.73,73509.87,0.0,-0.997,0.0,0.43943]
[1779993453024,53.73,73508.23,0.0,-0.997,0.0,0.43866]
[1779993455038,53.73,73506.58,0.0,-0.99701,0.0,0.43788]
[1779993456045,53.73,73505.7,0.0,-0.99701,0.0,0.43746]
[1779993457052,53.73,73499.99,0.0,-0.99703,0.0,0.43477]
[1779993458059,53.73,73497.29,0.0,-0.99704,0.0,0.4335]
[1779993460524,53.73,73497.11,0.0,-0.99704,0.0,0.43342]
[1779993466114,53.73,73496.71,0.0,-0.99705,0.0,0.43323]
[1779993468566,53.73,73496.89,0.0,-0.99704,0.0,0.43332]
[1779993468778,53.73,73491.2,0.0,-0.99706,0.0,0.43066]
[1779993469370,53.73,73485.37,0.0,-0.99708,0.0,0.42795]
[1779993470143,53.73,73486.37,0.0,-0.99708,0.0,0.42841]
[1779993473164,53.73,73485.21,0.0,-0.99709,0.0,0.42788]
[1779993476185,53.73,73484.09,0.0,-0.99709,0.0,0.42736]
[1779993478199,53.73,73487.16,0.0,-0.99708,0.0,0.42878]
[1779993480213,53.73,73485.98,0.0,-0.99708,0.0,0.42823]
[1779993481220,53.73,73491.7,0.0,-0.99706,0.0,0.43089]
[1779993482227,53.73,73494.65,0.0,-0.99705,0.0,0.43227]
[1779993485248,53.73,73504.34,0.0,-0.99702,0.0,0.43682]
[1779993486255,53.73,73512.21,0.0,-0.99699,0.0,0.44054]
[1779993487262,53.73,73515.01,0.0,-0.99698,0.0,0.44188]
[1779993491303,53.73,73519.3,0.0,-0.99697,0.0,0.44392]
[1779993492304,53.73,73524.22,0.0,-0.99695,0.0,0.44628]
[1779993493311,53.73,73525.5,0.0,-0.99694,0.0,0.4469]
[1779993498346,53.73,73525.71,0.0,-0.99694,0.0,0.447]
[1779993499360,53.73,73521.88,0.0,-0.99696,0.0,0.44516]
[1779993500366,53.73,73517.07,0.0,-0.99697,0.0,0.44286]
[1779993501374,53.73,73514.83,0.0,-0.99698,0.0,0.44179]
[1779993502803,53.73,73514.83,0.0,-0.99698,0.0,0.44179]
[1779993503388,53.73,73513.86,0.0,-0.99698,0.0,0.44133]
[1779993508423,53.73,73515.22,0.0,-0.99698,0.0,0.44198]
[1779993509430,53.73,73516.47,0.0,-0.99698,0.0,0.44257]
[1779993510437,53.73,73518.51,0.0,-0.99697,0.0,0.44355]
[1779993512451,53.73,73515.12,0.0,-0.99699,0.0,0.44108]
[1779993514465,53.73,73512.7,0.0,-0.99699,0.0,0.43993]
[1779993515472,53.73,73501.5,0.0,-0.99703,0.0,0.43464]
[1779993516479,53.73,73498.21,0.0,-0.99705,0.0,0.4331]
[1779993518493,53.73,73495.03,0.0,-0.99706,0.0,0.43161]
[1779993519500,53.73,73491.03,0.0,-0.99707,0.0,0.42975]
[1779993523528,53.73,73491.91,0.0,-0.99707,0.0,0.43016]
[1779993528563,53.73,73491.5,0.0,-0.99707,0.0,0.42996]
[1779993532591,53.73,73490.15,0.0,-0.99707,0.0,0.42934]
[1779993533276,53.73,73490.15,0.0,-0.99707,0.0,0.42934]
[1779993535834,53.73,73489.37,0.0,-0.99708,0.0,0.42897]
[1779993537626,53.73,73488.15,0.0,-0.99708,0.0,0.42841]
[1779993538633,53.73,73485.95,0.0,-0.99709,0.0,0.42739]
[1779993539640,53.73,73483.03,0.0,-0.9971,0.0,0.42604]
[1779993541654,53.73,73484.8,0.0,-0.99709,0.0,0.42686]
[1779993543668,53.73,73483.17,0.0,-0.9971,0.0,0.4261]
[1779993545682,53.73,73484.82,0.0,-0.99709,0.0,0.42687]
[1779993548703,53.73,73485.98,0.0,-0.99709,0.0,0.4274]
[1779993549710,53.73,73488.25,0.0,-0.99708,0.0,0.42845]
[1779993550717,53.73,73491.53,0.0,-0.99707,0.0,0.42998]
[1779993551723,53.73,73493.46,0.0,-0.99706,0.0,0.43088]
[1779993552731,53.73,73494.42,0.0,-0.99706,0.0,0.43132]
[1779993553738,53.73,73490.27,0.0,-0.99707,0.0,0.42939]
[1779993555752,53.73,73489.41,0.0,-0.99708,0.0,0.42899]
[1779993556759,53.73,73486.9,0.0,-0.99708,0.0,0.42783]
[1779993557766,53.73,73485.41,0.0,-0.99709,0.0,0.42714]
[1779993558773,53.73,73486.2,0.0,-0.99709,0.0,0.4275]
[1779993559780,53.73,73485.28,0.0,-0.99709,0.0,0.42708]
[1779993561794,53.73,73484.2,0.0,-0.99709,0.0,0.42658]
[1779993565822,53.73,73485.28,0.0,-0.99709,0.0,0.42708]
[1779993566829,53.73,73486.54,0.0,-0.99709,0.0,0.42766]
[1779993568843,53.73,73488.76,0.0,-0.99708,0.0,0.42869]
[1779993569850,53.73,73493.3,0.0,-0.99706,0.0,0.4308]
[1779993570857,53.73,73491.81,0.0,-0.99707,0.0,0.43011]
[1779993575892,53.73,73491.98,0.0,-0.99707,0.0,0.42935]
[1779993580927,53.73,73491.85,0.0,-0.99707,0.0,0.42929]
[1779993585962,53.73,73491.86,0.0,-0.99707,0.0,0.4293]
[1779993590998,53.73,73492.19,0.0,-0.99707,0.0,0.42945]
[1779993594019,53.73,73491.41,0.0,-0.99707,0.0,0.42909]
[1779993599054,53.73,73491.3,0.0,-0.99708,0.0,0.42904]
[1779993601068,53.73,73489.58,0.0,-0.99708,0.0,0.42824]
[1779993602075,53.73,73483.21,0.0,-0.9971,0.0,0.42529]
[1779993603082,53.73,73484.15,0.0,-0.9971,0.0,0.42573]
[1779993608118,53.73,73484.08,0.0,-0.9971,0.0,0.4257]
[1779993609125,53.73,73482.33,0.0,-0.99711,0.0,0.42489]
[1779993615167,53.73,73482.43,0.0,-0.99711,0.0,0.42493]
[1779993617181,53.73,73490.03,0.0,-0.99708,0.0,0.42845]
[1779993618188,53.73,73494.19,0.0,-0.99707,0.0,0.43038]
[1779993619195,53.73,73493.23,0.0,-0.99707,0.0,0.42994]
[1779993620203,53.73,73490.21,0.0,-0.99708,0.0,0.42853]
[1779993624231,53.73,73489.26,0.0,-0.99708,0.0,0.42809]
[1779993628259,53.73,73483.38,0.0,-0.9971,0.0,0.42537]
[1779993629266,53.73,73479.4,0.0,-0.99712,0.0,0.42354]
[1779993634301,53.73,73480.8,0.0,-0.99712,0.0,0.42336]
[1779993635308,53.73,73481.56,0.0,-0.99711,0.0,0.42371]
[1779993640343,53.73,73480.87,0.0,-0.99712,0.0,0.42339]
[1779993642357,53.73,73479.98,0.0,-0.99712,0.0,0.42298]
[1779993647393,53.73,73479.73,0.0,-0.99712,0.0,0.42287]
[1779993652428,53.73,73480.23,0.0,-0.99712,0.0,0.4231]
[1779993655449,53.73,73481.1,0.0,-0.99712,0.0,0.4235]
[1779993656456,53.73,73482.03,0.0,-0.99711,0.0,0.42392]
[1779993661491,53.73,73482.93,0.0,-0.99711,0.0,0.42434]
[1779993663505,53.73,73484.82,0.0,-0.9971,0.0,0.42521]
[1779993668540,53.73,73484.62,0.0,-0.9971,0.0,0.42512]
[1779993671561,53.73,73483.75,0.0,-0.99711,0.0,0.42472]
[1779993672568,53.73,73481.12,0.0,-0.99712,0.0,0.42351]
[1779993674582,53.73,73479.25,0.0,-0.99712,0.0,0.42265]
[1779993677603,53.73,73477.68,0.0,-0.99713,0.0,0.42193]
[1779993679617,53.73,73476.48,0.0,-0.99713,0.0,0.42138]
[1779993683645,53.73,73478.41,0.0,-0.99712,0.0,0.42226]
[1779993684652,53.73,73483.33,0.0,-0.99711,0.0,0.42452]
[1779993688679,53.73,73486.5,0.0,-0.9971,0.0,0.42598]
[1779993692708,53.73,73512.06,0.0,-0.99701,0.0,0.43708]
[1779993693659,53.73,73512.06,0.0,-0.99701,0.0,0.43708]
[1779993693714,53.73,73518.34,0.0,-0.99699,0.0,0.44006]
[1779993694722,53.73,73515.93,0.0,-0.997,0.0,0.43892]
[1779993696020,53.73,73515.93,0.0,-0.997,0.0,0.43892]
[1779993696032,53.73,73515.69,0.0,-0.997,0.0,0.4388]
[1779993696268,53.73,73515.69,0.0,-0.997,0.0,0.4388]
[1779993696365,53.73,73515.69,0.0,-0.997,0.0,0.4388]
[1779993696736,53.73,73515.96,0.0,-0.997,0.0,0.43893]
[1779993701771,53.73,73518.96,0.0,-0.99699,0.0,0.44035]
[1779993702246,53.73,73518.96,0.0,-0.99699,0.0,0.44035]
[1779993702275,53.73,73518.96,0.0,-0.99699,0.0,0.44035]
[1779993702778,53.73,73515.52,0.0,-0.997,0.0,0.43872]
[1779993703785,53.73,73512.11,0.0,-0.99701,0.0,0.43711]
[1779993707813,53.73,73513.73,0.0,-0.99701,0.0,0.43787]
[1779993708820,53.73,73516.29,0.0,-0.997,0.0,0.43909]
[1779993710834,53.73,73517.37,0.0,-0.99699,0.0,0.4396]
[1779993712848,53.73,73518.23,0.0,-0.99699,0.0,0.44001]
[1779993717883,53.73,73522.13,0.0,-0.99698,0.0,0.44186]
[1779993718890,53.73,73523.22,0.0,-0.99697,0.0,0.44238]
[1779993720905,53.73,73522.25,0.0,-0.99698,0.0,0.44192]
[1779993725941,53.73,73521.8,0.0,-0.99698,0.0,0.4417]
[1779993730976,53.73,73522.19,0.0,-0.99698,0.0,0.44189]
[1779993732991,53.73,73519.75,0.0,-0.99699,0.0,0.44073]
[1779993737021,53.73,73518.67,0.0,-0.99699,0.0,0.44022]
[1779993738028,53.73,73519.38,0.0,-0.99699,0.0,0.44055]
[1779993741049,53.73,73517.41,0.0,-0.99699,0.0,0.43962]
[1779993742056,53.73,73514.27,0.0,-0.99701,0.0,0.43813]
[1779993749105,53.73,73507.8,0.0,-0.99703,0.0,0.43508]
[1779993750112,53.73,73505.78,0.0,-0.99704,0.0,0.43413]
[1779993755147,53.73,73505.7,0.0,-0.99704,0.0,0.43325]
[1779993756052,53.73,73505.7,0.0,-0.99704,0.0,0.43325]
[1779993756154,53.73,73505.54,0.0,-0.99704,0.0,0.43317]
[1779993761189,53.73,73505.62,0.0,-0.99704,0.0,0.43321]
[1779993762196,53.73,73504.62,0.0,-0.99705,0.0,0.43274]
[1779993763203,53.73,73507.44,0.0,-0.99704,0.0,0.43407]
[1779993764210,53.73,73508.4,0.0,-0.99703,0.0,0.43452]
[1779993766224,53.73,73507.31,0.0,-0.99704,0.0,0.434]
[1779993767231,53.73,73506.42,0.0,-0.99704,0.0,0.43359]
[1779993770252,53.73,73501.59,0.0,-0.99706,0.0,0.43133]
[1779993771259,53.73,73497.08,0.0,-0.99707,0.0,0.42923]
[1779993772266,53.73,73495.07,0.0,-0.99708,0.0,0.42829]
[1779993774280,53.73,73494.72,0.0,-0.99708,0.0,0.42813]
[1779993775289,53.73,73497.33,0.0,-0.99707,0.0,0.42934]
[1779993776293,53.73,73501.88,0.0,-0.99706,0.0,0.43146]
[1779993778308,53.73,73499.56,0.0,-0.99706,0.0,0.43038]
[1779993779315,53.73,73498.78,0.0,-0.99707,0.0,0.43002]
[1779993782337,53.73,73497.94,0.0,-0.99707,0.0,0.42963]
[1779993784350,53.73,73494.33,0.0,-0.99708,0.0,0.42795]
[1779993785357,53.73,73490.41,0.0,-0.99709,0.0,0.42613]
[1779993787370,53.73,73488.75,0.0,-0.9971,0.0,0.42537]
[1779993790392,53.73,73488.05,0.0,-0.9971,0.0,0.42504]
[1779993791399,53.73,73489.71,0.0,-0.9971,0.0,0.42581]
[1779993796434,53.73,73489.62,0.0,-0.9971,0.0,0.42577]
[1779993801472,53.73,73490.34,0.0,-0.9971,0.0,0.4261]
[1779993803497,53.73,73489.46,0.0,-0.9971,0.0,0.42569]
[1779993807523,53.73,73488.71,0.0,-0.9971,0.0,0.42535]
[1779993810544,53.73,73489.76,0.0,-0.9971,0.0,0.42583]
[1779993814574,53.73,73493.77,0.0,-0.99709,0.0,0.42686]
[1779993816588,53.73,73494.79,0.0,-0.99709,0.0,0.42733]
[1779993817595,53.73,73498.12,0.0,-0.99707,0.0,0.42888]
[1779993819609,53.73,73496.81,0.0,-0.99708,0.0,0.42827]
[1779993820616,53.73,73495.68,0.0,-0.99708,0.0,0.42774]
[1779993821623,53.73,73494.65,0.0,-0.99709,0.0,0.42727]
[1779993823637,53.73,73495.81,0.0,-0.99708,0.0,0.4278]
[1779993828672,53.73,73495.83,0.0,-0.99708,0.0,0.42781]
[1779993833713,53.73,73495.64,0.0,-0.99708,0.0,0.42772]
[1779993834714,53.73,73496.95,0.0,-0.99708,0.0,0.42833]
[1779993835721,53.73,73495.93,0.0,-0.99708,0.0,0.42786]
[1779993840756,53.73,73495.56,0.0,-0.99708,0.0,0.42769]
[1779993841762,53.73,73497.23,0.0,-0.99708,0.0,0.42846]
[1779993842770,53.73,73500.07,0.0,-0.99707,0.0,0.42978]
[1779993843777,53.73,73498.8,0.0,-0.99707,0.0,0.42919]
[1779993849819,53.73,73499.54,0.0,-0.99707,0.0,0.42954]
[1779993854854,53.73,73499.26,0.0,-0.99707,0.0,0.42941]
[1779993858882,53.73,73495.64,0.0,-0.99708,0.0,0.42772]
[1779993859889,53.73,73494.39,0.0,-0.99709,0.0,0.42714]
[1779993860904,53.73,73492.86,0.0,-0.99709,0.0,0.42644]
[1779993861912,53.73,73494.26,0.0,-0.99709,0.0,0.42708]
[1779993862919,53.73,73495.85,0.0,-0.99708,0.0,0.42782]
[1779993865940,53.73,73496.89,0.0,-0.99708,0.0,0.4283]
[1779993868961,53.73,73499.72,0.0,-0.99707,0.0,0.42962]
[1779993870121,53.73,73501.31,0.0,-0.99706,0.0,0.43036]
[1779993870975,53.73,73496.24,0.0,-0.99708,0.0,0.428]
[1779993871982,53.73,73493.99,0.0,-0.99709,0.0,0.42613]
[1779993872991,53.73,73490.88,0.0,-0.9971,0.0,0.42469]
[1779993874021,53.73,73490.06,0.0,-0.99711,0.0,0.42432]
[1779993880065,53.73,73489.95,0.0,-0.99711,0.0,0.42427]
[1779993884093,53.73,73491.59,0.0,-0.9971,0.0,0.42502]
[1779993885100,53.73,73490.54,0.0,-0.99711,0.0,0.42454]
[1779993890135,53.73,73490.22,0.0,-0.99711,0.0,0.42439]
[1779993892149,53.73,73491.19,0.0,-0.9971,0.0,0.42484]
[1779993895171,53.73,73493.34,0.0,-0.9971,0.0,0.42583]
[1779993896178,53.73,73495.4,0.0,-0.99709,0.0,0.42678]
[1779993901213,53.73,73495.02,0.0,-0.99709,0.0,0.42661]
[1779993906248,53.73,73496.98,0.0,-0.99708,0.0,0.42751]
[1779993909269,53.73,73507.24,0.0,-0.99705,0.0,0.43229]
[1779993910276,53.73,73513.22,0.0,-0.99703,0.0,0.4351]
[1779993915313,53.73,73513.38,0.0,-0.99703,0.0,0.43517]
[1779993920348,53.73,73512.04,0.0,-0.99703,0.0,0.43454]
[1779993925383,53.73,73511.79,0.0,-0.99703,0.0,0.43443]
[1779993930418,53.73,73511.23,0.0,-0.99703,0.0,0.43416]
[1779993935454,53.73,73511.42,0.0,-0.99704,0.0,0.43341]
[1779993938474,53.73,73512.2,0.0,-0.99704,0.0,0.43378]
[1779993943509,53.73,73512.16,0.0,-0.99704,0.0,0.43376]
[1779993945523,53.73,73511.42,0.0,-0.99704,0.0,0.43341]
[1779993950558,53.73,73511.14,0.0,-0.99704,0.0,0.43328]
[1779993956600,53.73,73511.25,0.0,-0.99704,0.0,0.43333]
[1779993961635,53.73,73510.93,0.0,-0.99704,0.0,0.43318]
[1779993962642,53.73,73500.6,0.0,-0.99708,0.0,0.42836]
[1779993963649,53.73,73499.88,0.0,-0.99708,0.0,0.42803]
[1779993968684,53.73,73499.73,0.0,-0.99708,0.0,0.42796]
[1779993972712,53.73,73491.56,0.0,-0.99711,0.0,0.42418]
[1779993973719,53.73,73490.4,0.0,-0.99711,0.0,0.42365]
[1779993974726,53.73,73487.76,0.0,-0.99712,0.0,0.42243]
[1779993975733,53.73,73485.64,0.0,-0.99713,0.0,0.42146]
[1779993976741,53.73,73483.41,0.0,-0.99714,0.0,0.42044]
[1779993978537,53.73,73483.99,0.0,-0.99713,0.0,0.42071]
[1779993979997,53.73,73483.36,0.0,-0.99714,0.0,0.42042]
[1779993980082,53.73,73478.4,0.0,-0.99715,0.0,0.41816]
[1779993980769,53.73,73475.83,0.0,-0.99716,0.0,0.41699]
[1779993981776,53.73,73473.15,0.0,-0.99717,0.0,0.41577]
[1779993982783,53.73,73470.74,0.0,-0.99718,0.0,0.41468]
[1779993987818,53.73,73470.99,0.0,-0.99718,0.0,0.4148]
[1779993990839,53.73,73471.71,0.0,-0.99718,0.0,0.41512]
[1779993991846,53.73,73472.59,0.0,-0.99718,0.0,0.41471]
[1779993998895,53.73,73472.58,0.0,-0.99718,0.0,0.4147]
[1779994003930,53.73,73474.44,0.0,-0.99717,0.0,0.41554]
[1779994004937,53.73,73479.32,0.0,-0.99715,0.0,0.41776]
[1779994005944,53.73,73481.72,0.0,-0.99715,0.0,0.41885]
[1779994006952,53.73,73482.68,0.0,-0.99714,0.0,0.41929]
[1779994009972,53.73,73481.12,0.0,-0.99715,0.0,0.41858]
[1779994010979,53.73,73480.35,0.0,-0.99715,0.0,0.41823]
[1779994014000,53.73,73479.6,0.0,-0.99715,0.0,0.41788]
[1779994016019,53.73,73478.72,0.0,-0.99716,0.0,0.41748]
[1779994020044,53.73,73480.06,0.0,-0.99715,0.0,0.41809]
[1779994021051,53.73,73478.97,0.0,-0.99716,0.0,0.4176]
[1779994023065,53.73,73482.29,0.0,-0.99714,0.0,0.41911]
[1779994024072,53.73,73488.72,0.0,-0.99712,0.0,0.42205]
[1779994025079,53.73,73494.18,0.0,-0.9971,0.0,0.42456]
[1779994026086,53.73,73499.75,0.0,-0.99708,0.0,0.42713]
[1779994027095,53.73,73503.65,0.0,-0.99707,0.0,0.42894]
[1779994029112,53.73,73505.61,0.0,-0.99706,0.0,0.42986]
[1779994030120,53.73,73507.65,0.0,-0.99706,0.0,0.43081]
[1779994031126,53.73,73510.26,0.0,-0.99705,0.0,0.43203]
[1779994035155,53.73,73514.15,0.0,-0.99703,0.0,0.43385]
[1779994036162,53.73,73515.38,0.0,-0.99703,0.0,0.43443]
[1779994041197,53.73,73513.75,0.0,-0.99704,0.0,0.43366]
[1779994043211,53.73,73512.9,0.0,-0.99704,0.0,0.43326]
[1779994048254,53.73,73512.46,0.0,-0.99704,0.0,0.43306]
[1779994053289,53.73,73512.75,0.0,-0.99705,0.0,0.43235]
[1779994057316,53.73,73514.19,0.0,-0.99704,0.0,0.43303]
[1779994062353,53.73,73514.59,0.0,-0.99704,0.0,0.43322]
[1779994067392,53.73,73514.22,0.0,-0.99704,0.0,0.43304]
[1779994069406,53.73,73519.4,0.0,-0.99702,0.0,0.43548]
[1779994070413,53.73,73521.39,0.0,-0.99701,0.0,0.43642]
[1779994071420,53.73,73522.47,0.0,-0.99701,0.0,0.43693]
[1779994074444,53.73,73523.52,0.0,-0.99701,0.0,0.43742]
[1779994076458,53.73,73525.07,0.0,-0.997,0.0,0.43816]
[1779994078472,53.73,73524.1,0.0,-0.99701,0.0,0.4377]
[1779994083507,53.73,73523.58,0.0,-0.99701,0.0,0.43745]
[1779994086528,53.73,73517.95,0.0,-0.99703,0.0,0.43479]
[1779994087535,53.73,73516.16,0.0,-0.99703,0.0,0.43395]
[1779994088542,53.73,73515.34,0.0,-0.99704,0.0,0.43357]
[1779994092571,53.73,73516.16,0.0,-0.99703,0.0,0.43395]
[1779994097606,53.73,73516.12,0.0,-0.99703,0.0,0.43393]
[1779994101634,53.73,73517.02,0.0,-0.99703,0.0,0.43436]
[1779994103661,53.73,73518.26,0.0,-0.99703,0.0,0.43494]
[1779994104661,53.73,73523.63,0.0,-0.99701,0.0,0.43747]
[1779994105668,53.73,73522.76,0.0,-0.99701,0.0,0.43706]
[1779994106682,53.73,73521.66,0.0,-0.99701,0.0,0.43654]
[1779994107689,53.73,73518.77,0.0,-0.99702,0.0,0.43518]
[1779994111717,53.73,73520.19,0.0,-0.99702,0.0,0.435]
[1779994114738,53.73,73521.24,0.0,-0.99702,0.0,0.4355]
[1779994118766,53.73,73520.1,0.0,-0.99702,0.0,0.43496]
[1779994121787,53.73,73518.57,0.0,-0.99703,0.0,0.43424]
[1779994123801,53.73,73517.26,0.0,-0.99703,0.0,0.43363]
[1779994128836,53.73,73517.2,0.0,-0.99704,0.0,0.4336]
[1779994129843,53.73,73513.79,0.0,-0.99705,0.0,0.432]
[1779994134879,53.73,73513.72,0.0,-0.99705,0.0,0.43197]
[1779994139913,53.73,73515.51,0.0,-0.99704,0.0,0.43281]
[1779994142934,53.73,73516.37,0.0,-0.99704,0.0,0.43321]
[1779994148976,53.73,73515.97,0.0,-0.99704,0.0,0.43302]
[1779994153006,53.73,73516.9,0.0,-0.99704,0.0,0.43346]
[1779994156027,53.73,73518.89,0.0,-0.99703,0.0,0.43439]
[1779994161062,53.73,73519.22,0.0,-0.99703,0.0,0.43455]
[1779994163076,53.73,73528.0,0.0,-0.997,0.0,0.43869]
[1779994164083,53.73,73530.98,0.0,-0.99699,0.0,0.44011]
[1779994166097,53.73,73535.31,0.0,-0.99697,0.0,0.44217]
[1779994167104,53.73,73539.62,0.0,-0.99696,0.0,0.44424]
[1779994170126,53.73,73538.45,0.0,-0.99696,0.0,0.44368]
[1779994171133,53.73,73528.15,0.0,-0.997,0.0,0.43792]
[1779994172140,53.73,73524.0,0.0,-0.99702,0.0,0.43595]
[1779994177175,53.73,73517.72,0.0,-0.99704,0.0,0.433]
[1779994178182,53.73,73515.25,0.0,-0.99705,0.0,0.43184]
[1779994182210,53.73,73516.22,0.0,-0.99704,0.0,0.4323]
[1779994186239,53.73,73515.25,0.0,-0.99705,0.0,0.43184]
[1779994187246,53.73,73511.77,0.0,-0.99706,0.0,0.43022]
[1779994188253,53.73,73509.66,0.0,-0.99707,0.0,0.42923]
[1779994192284,53.73,73507.94,0.0,-0.99707,0.0,0.42843]
[1779994193291,53.73,73505.29,0.0,-0.99708,0.0,0.4272]
[1779994199334,53.73,73504.58,0.0,-0.99708,0.0,0.42687]
[1779994200341,53.73,73502.83,0.0,-0.99709,0.0,0.42606]
[1779994203363,53.73,73504.23,0.0,-0.99709,0.0,0.42671]
[1779994207391,53.73,73505.17,0.0,-0.99708,0.0,0.42715]
[1779994212426,53.73,73505.8,0.0,-0.99708,0.0,0.42744]
[1779994218468,53.73,73505.93,0.0,-0.99708,0.0,0.4275]
[1779994221489,53.73,73513.3,0.0,-0.99705,0.0,0.43093]
[1779994222496,53.73,73514.33,0.0,-0.99705,0.0,0.43141]
[1779994224509,53.73,73518.73,0.0,-0.99704,0.0,0.43347]
[1779994227531,53.73,73520.69,0.0,-0.99703,0.0,0.4344]
[1779994231559,53.73,73521.42,0.0,-0.99703,0.0,0.4339]
[1779994238608,53.73,73521.38,0.0,-0.99703,0.0,0.43388]
[1779994242636,53.73,73525.05,0.0,-0.99702,0.0,0.4356]
[1779994243643,53.73,73527.91,0.0,-0.99701,0.0,0.43695]
[1779994244650,53.73,73526.3,0.0,-0.99701,0.0,0.43619]
[1779994245657,53.73,73524.92,0.0,-0.99702,0.0,0.43554]
[1779994248678,53.73,73526.3,0.0,-0.99701,0.0,0.43619]
[1779994253718,53.73,73525.83,0.0,-0.99702,0.0,0.43597]
[1779994259760,53.73,73525.68,0.0,-0.99702,0.0,0.4359]
[1779994262784,53.73,73522.99,0.0,-0.99703,0.0,0.43463]
[1779994263792,53.73,73521.64,0.0,-0.99703,0.0,0.434]
[1779994269832,53.73,73521.87,0.0,-0.99703,0.0,0.43411]
[1779994274867,53.73,73521.57,0.0,-0.99703,0.0,0.43397]
[1779994276882,53.73,73522.44,0.0,-0.99703,0.0,0.43437]
[1779994277889,53.73,73525.08,0.0,-0.99702,0.0,0.43562]
[1779994278896,53.73,73529.63,0.0,-0.997,0.0,0.43777]
[1779994280914,53.73,73529.96,0.0,-0.997,0.0,0.43792]
[1779994285949,53.73,73530.74,0.0,-0.997,0.0,0.43829]
[1779994290983,53.73,73530.92,0.0,-0.997,0.0,0.43838]
[1779994294005,53.73,73531.83,0.0,-0.997,0.0,0.43796]
[1779994298033,53.73,73530.87,0.0,-0.997,0.0,0.43751]
[1779994300047,53.73,73529.94,0.0,-0.99701,0.0,0.43707]
[1779994305082,53.73,73529.64,0.0,-0.99701,0.0,0.43692]
[1779994310118,53.73,73530.73,0.0,-0.997,0.0,0.43744]
[1779994315153,53.73,73531.35,0.0,-0.997,0.0,0.43773]
[1779994317168,53.73,73537.05,0.0,-0.99698,0.0,0.44044]
[1779994318174,53.73,73544.55,0.0,-0.99695,0.0,0.44402]
[1779994319181,53.73,73544.75,0.0,-0.99695,0.0,0.44412]
[1779994324216,53.73,73544.75,0.0,-0.99695,0.0,0.44412]
[1779994325223,53.73,73546.67,0.0,-0.99695,0.0,0.44504]
[1779994329251,53.73,73547.81,0.0,-0.99694,0.0,0.44559]
[1779994331266,53.73,73553.31,0.0,-0.99692,0.0,0.44824]
[1779994332272,53.73,73560.69,0.0,-0.9969,0.0,0.45182]
[1779994333279,53.73,73560.87,0.0,-0.9969,0.0,0.45191]
[1779994335293,53.73,73559.8,0.0,-0.9969,0.0,0.45139]
[1779994336300,53.73,73556.76,0.0,-0.99691,0.0,0.44991]
[1779994337307,53.73,73550.42,0.0,-0.99693,0.0,0.44685]
[1779994338314,53.73,73549.39,0.0,-0.99694,0.0,0.44635]
[1779994340328,53.73,73548.39,0.0,-0.99694,0.0,0.44587]
[1779994344356,53.73,73549.43,0.0,-0.99694,0.0,0.44637]
[1779994345363,53.73,73548.41,0.0,-0.99694,0.0,0.44588]
[1779994346370,53.73,73546.99,0.0,-0.99695,0.0,0.44519]
[1779994351405,53.73,73548.08,0.0,-0.99695,0.0,0.44486]
[1779994354426,53.73,73546.73,0.0,-0.99695,0.0,0.44421]
[1779994359461,53.73,73546.95,0.0,-0.99695,0.0,0.44432]
[1779994363491,53.73,73548.13,0.0,-0.99695,0.0,0.44488]
[1779994365506,53.73,73549.56,0.0,-0.99694,0.0,0.44557]
[1779994370543,53.73,73550.17,0.0,-0.99694,0.0,0.44586]
[1779994372557,53.73,73549.11,0.0,-0.99694,0.0,0.44535]
[1779994376447,53.73,73549.36,0.0,-0.99694,0.0,0.44547]
[1779994376467,53.73,73549.36,0.0,-0.99694,0.0,0.44547]
[1779994376588,53.73,73549.48,0.0,-0.99694,0.0,0.44553]
[1779994379913,53.73,73550.19,0.0,-0.99694,0.0,0.44587]
[1779994379968,53.73,73550.19,0.0,-0.99694,0.0,0.44587]
[1779994380614,53.73,73550.14,0.0,-0.99694,0.0,0.44585]
[1779994385650,53.73,73558.25,0.0,-0.99691,0.0,0.44977]
[1779994386657,53.73,73560.08,0.0,-0.9969,0.0,0.45065]
[1779994389678,53.73,73555.5,0.0,-0.99692,0.0,0.44843]
[1779994390057,53.73,73555.5,0.0,-0.99692,0.0,0.44843]
[1779994393157,53.73,73554.79,0.0,-0.99692,0.0,0.44809]
[1779994393281,53.73,73554.79,0.0,-0.99692,0.0,0.44809]
[1779994393706,53.73,73554.95,0.0,-0.99692,0.0,0.44817]
[1779994395237,53.73,73555.13,0.0,-0.99692,0.0,0.44826]
[1779994400755,53.73,73556.52,0.0,-0.99692,0.0,0.44893]
[1779994410826,53.73,73552.09,0.0,-0.99693,0.0,0.44679]
[1779994411833,53.73,73547.46,0.0,-0.99696,0.0,0.4437]
[1779994412187,53.73,73547.46,0.0,-0.99696,0.0,0.4437]
[1779994412365,53.73,73547.46,0.0,-0.99696,0.0,0.4437]
[1779994412840,53.73,73542.6,0.0,-0.99697,0.0,0.44138]
[1779994416249,53.73,73541.43,0.0,-0.99698,0.0,0.44082]
[1779994416461,53.73,73541.43,0.0,-0.99698,0.0,0.44082]
[1779994416470,53.73,73541.43,0.0,-0.99698,0.0,0.44082]
[1779994416868,53.73,73541.62,0.0,-0.99698,0.0,0.44091]
[1779994421903,53.73,73541.79,0.0,-0.99698,0.0,0.44099]
[1779994427945,53.73,73540.19,0.0,-0.99698,0.0,0.44023]
[1779994430742,53.73,73540.19,0.0,-0.99698,0.0,0.44023]
[1779994430925,53.73,73540.19,0.0,-0.99698,0.0,0.44023]
[1779994430819,53.73,73539.87,0.0,-0.99698,0.0,0.44008]
[1779994430968,53.73,73539.87,0.0,-0.99698,0.0,0.44008]
[1779994431070,53.73,73539.9,0.0,-0.99698,0.0,0.44009]
[1779994436047,53.73,73541.21,0.0,-0.99698,0.0,0.44071]
[1779994436434,53.73,73548.56,0.0,-0.99695,0.0,0.44423]
[1779994437008,53.73,73559.4,0.0,-0.99691,0.0,0.44946]
[1779994438015,53.73,73560.06,0.0,-0.99691,0.0,0.44978]
[1779994439933,53.73,73560.06,0.0,-0.99691,0.0,0.44978]
[1779994439950,53.73,73560.92,0.0,-0.99691,0.0,0.45019]
[1779994442045,53.73,73558.09,0.0,-0.99692,0.0,0.44882]
[1779994446213,53.73,73559.94,0.0,-0.99691,0.0,0.44972]
[1779994446219,53.73,73559.94,0.0,-0.99691,0.0,0.44972]
[1779994446350,53.73,73559.94,0.0,-0.99691,0.0,0.44972]
[1779994446467,53.73,73559.94,0.0,-0.99691,0.0,0.44972]
[1779994446569,53.73,73559.88,0.0,-0.99691,0.0,0.44969]
[1779994451108,53.73,73563.95,0.0,-0.9969,0.0,0.45167]
[1779994453920,53.73,73565.39,0.0,-0.99689,0.0,0.45237]
[1779994454995,53.73,73565.45,0.0,-0.99689,0.0,0.4524]
[1779994455106,53.73,73565.45,0.0,-0.99689,0.0,0.4524]
[1779994455218,53.73,73565.45,0.0,-0.99689,0.0,0.4524]
[1779994455319,53.73,73565.45,0.0,-0.99689,0.0,0.4524]
[1779994460161,53.73,73565.06,0.0,-0.99689,0.0,0.45221]
[1779994465651,53.73,73565.31,0.0,-0.99689,0.0,0.45233]
[1779994465912,53.73,73565.31,0.0,-0.99689,0.0,0.45233]
[1779994466215,53.73,73567.76,0.0,-0.99688,0.0,0.45352]
[1779994467222,53.73,73571.32,0.0,-0.99687,0.0,0.45526]
[1779994472929,53.73,73571.36,0.0,-0.99687,0.0,0.45441]
[1779994472968,53.73,73571.36,0.0,-0.99687,0.0,0.45441]
[1779994473007,53.73,73571.36,0.0,-0.99687,0.0,0.45441]
[1779994473218,53.73,73571.36,0.0,-0.99687,0.0,0.45441]
[1779994473265,53.73,73571.44,0.0,-0.99687,0.0,0.45445]
[1779994478300,53.73,73572.49,0.0,-0.99687,0.0,0.45496]
[1779994482377,53.73,73571.8,0.0,-0.99687,0.0,0.45462]
[1779994482470,53.73,73571.8,0.0,-0.99687,0.0,0.45462]
[1779994482554,53.73,73571.8,0.0,-0.99687,0.0,0.45462]
[1779994482717,53.73,73571.8,0.0,-0.99687,0.0,0.45462]
[1779994482819,53.73,73571.98,0.0,-0.99687,0.0,0.45471]
[1779994487363,53.73,73574.73,0.0,-0.99686,0.0,0.45606]
[1779994488370,53.73,73579.7,0.0,-0.99684,0.0,0.4585]
[1779994492404,53.73,73577.19,0.0,-0.99685,0.0,0.45727]
[1779994493405,53.73,73570.27,0.0,-0.99688,0.0,0.45388]
[1779994494412,53.73,73567.75,0.0,-0.99689,0.0,0.45264]
[1779994495754,53.73,73567.75,0.0,-0.99689,0.0,0.45264]
[1779994495888,53.73,73567.75,0.0,-0.99689,0.0,0.45264]
[1779994495969,53.73,73567.75,0.0,-0.99689,0.0,0.45264]
[1779994495984,53.73,73568.11,0.0,-0.99689,0.0,0.45282]
[1779994498440,53.73,73565.58,0.0,-0.9969,0.0,0.45159]
[1779994499447,53.73,73561.7,0.0,-0.99691,0.0,0.4497]
[1779994503349,53.73,73562.93,0.0,-0.99691,0.0,0.4503]
[1779994503469,53.73,73562.93,0.0,-0.99691,0.0,0.4503]
[1779994503470,53.73,73562.93,0.0,-0.99691,0.0,0.4503]
[1779994503722,53.73,73562.93,0.0,-0.99691,0.0,0.4503]
[1779994503823,53.73,73562.78,0.0,-0.99691,0.0,0.45023]
[1779994509517,53.73,73562.86,0.0,-0.99691,0.0,0.45027]
[1779994514552,53.73,73564.32,0.0,-0.9969,0.0,0.45097]
[1779994519192,53.73,73564.61,0.0,-0.9969,0.0,0.45112]
[1779994520076,53.73,73564.61,0.0,-0.9969,0.0,0.45112]
[1779994520220,53.73,73564.61,0.0,-0.9969,0.0,0.45112]
[1779994521983,53.73,73564.61,0.0,-0.9969,0.0,0.45112]
[1779994521601,53.73,73564.65,0.0,-0.9969,0.0,0.45114]
[1779994524679,53.73,73564.65,0.0,-0.9969,0.0,0.45114]
[1779994524721,53.73,73564.65,0.0,-0.9969,0.0,0.45114]
[1779994524820,53.73,73564.65,0.0,-0.9969,0.0,0.45114]
[1779994530664,53.73,73565.14,0.0,-0.9969,0.0,0.45137]
[1779994531270,53.73,73565.14,0.0,-0.9969,0.0,0.45137]
[1779994531382,53.73,73565.14,0.0,-0.9969,0.0,0.45137]
[1779994531469,53.73,73565.14,0.0,-0.9969,0.0,0.45137]
[1779994531484,53.73,73565.14,0.0,-0.9969,0.0,0.4505]
[1779994532358,53.73,73565.14,0.0,-0.9969,0.0,0.4505]
[1779994532470,53.73,73565.14,0.0,-0.9969,0.0,0.4505]
[1779994532471,53.73,73565.14,0.0,-0.9969,0.0,0.4505]
[1779994532722,53.73,73565.14,0.0,-0.9969,0.0,0.4505]
[1779994540736,53.73,73575.42,0.0,-0.99687,0.0,0.45552]
[1779994541742,53.73,73586.95,0.0,-0.99682,0.0,0.46121]
[1779994542749,53.73,73602.61,0.0,-0.99676,0.0,0.46902]
[1779994543756,53.73,73615.68,0.0,-0.99671,0.0,0.47564]
[1779994544764,53.73,73627.53,0.0,-0.99667,0.0,0.4817]
[1779994545696,53.73,73627.53,0.0,-0.99667,0.0,0.4817]
[1779994545770,53.73,73625.96,0.0,-0.99667,0.0,0.48089]
[1779994546789,53.73,73618.27,0.0,-0.9967,0.0,0.47695]
[1779994547790,53.73,73594.37,0.0,-0.99679,0.0,0.4649]
[1779994548280,53.73,73594.37,0.0,-0.99679,0.0,0.4649]
[1779994548515,53.73,73594.37,0.0,-0.99679,0.0,0.4649]
[1779994548797,53.73,73595.25,0.0,-0.99679,0.0,0.46534]
[1779994549804,53.73,73591.78,0.0,-0.9968,0.0,0.4636]
[1779994550811,53.73,73589.54,0.0,-0.99681,0.0,0.46249]
[1779994554637,53.73,73590.36,0.0,-0.99681,0.0,0.4629]
[1779994554723,53.73,73590.36,0.0,-0.99681,0.0,0.4629]
[1779994554838,53.73,73590.39,0.0,-0.99681,0.0,0.46291]
[1779994559874,53.73,73591.61,0.0,-0.99681,0.0,0.46352]
[1779994562895,53.73,73597.81,0.0,-0.99678,0.0,0.46662]
[1779994563902,53.73,73600.88,0.0,-0.99677,0.0,0.46815]
[1779994566924,53.73,73594.6,0.0,-0.99679,0.0,0.46501]
[1779994572088,53.73,73596.31,0.0,-0.99679,0.0,0.46586]
[1779994572221,53.73,73596.8,0.0,-0.99679,0.0,0.46611]
[1779994572227,53.73,73596.8,0.0,-0.99679,0.0,0.46611]
[1779994572471,53.73,73596.8,0.0,-0.99679,0.0,0.46611]
[1779994572966,53.73,73596.33,0.0,-0.99679,0.0,0.46587]
[1779994574479,53.73,73597.47,0.0,-0.99678,0.0,0.46644]
[1779994574627,53.73,73597.47,0.0,-0.99678,0.0,0.46644]
[1779994574719,53.73,73597.47,0.0,-0.99678,0.0,0.46644]
[1779994580022,53.73,73596.3,0.0,-0.99679,0.0,0.46586]
[1779994585052,53.73,73593.06,0.0,-0.9968,0.0,0.46424]
[1779994587015,53.73,73594.09,0.0,-0.9968,0.0,0.46476]
[1779994587080,53.73,73594.09,0.0,-0.9968,0.0,0.46476]
[1779994587066,53.73,73593.79,0.0,-0.9968,0.0,0.46461]
[1779994588073,53.73,73593.77,0.0,-0.9968,0.0,0.4646]
[1779994588427,53.73,73593.77,0.0,-0.9968,0.0,0.4646]
[1779994588775,53.73,73593.77,0.0,-0.9968,0.0,0.4646]
[1779994588928,53.73,73593.77,0.0,-0.9968,0.0,0.4646]
[1779994588971,53.73,73593.77,0.0,-0.9968,0.0,0.4646]
[1779994593818,53.73,73592.95,0.0,-0.99681,0.0,0.4633]
[1779994593887,53.73,73592.95,0.0,-0.99681,0.0,0.4633]
[1779994593968,53.73,73592.95,0.0,-0.99681,0.0,0.4633]
[1779994594115,53.73,73592.39,0.0,-0.99681,0.0,0.46302]
[1779994596131,53.73,73587.99,0.0,-0.99682,0.0,0.46084]
[1779994598831,53.73,73587.13,0.0,-0.99683,0.0,0.46041]
[1779994598941,53.73,73587.13,0.0,-0.99683,0.0,0.46041]
[1779994598970,53.73,73587.13,0.0,-0.99683,0.0,0.46041]
[1779994599043,53.73,73587.51,0.0,-0.99683,0.0,0.4606]
[1779994599779,53.73,73587.51,0.0,-0.99683,0.0,0.4606]
[1779994599832,53.73,73587.51,0.0,-0.99683,0.0,0.4606]
[1779994599973,53.73,73587.51,0.0,-0.99683,0.0,0.4606]
[1779994602172,53.73,73592.83,0.0,-0.99681,0.0,0.46324]
[1779994605513,53.73,73594.23,0.0,-0.9968,0.0,0.46394]
[1779994605578,53.73,73594.23,0.0,-0.9968,0.0,0.46394]
[1779994605719,53.73,73594.23,0.0,-0.9968,0.0,0.46394]
[1779994605878,53.73,73594.23,0.0,-0.9968,0.0,0.46394]
[1779994605979,53.73,73593.64,0.0,-0.9968,0.0,0.46364]
[1779994606871,53.73,73593.64,0.0,-0.9968,0.0,0.46364]
[1779994606969,53.73,73593.64,0.0,-0.9968,0.0,0.46364]
[1779994606983,53.73,73593.64,0.0,-0.9968,0.0,0.46364]
[1779994607220,53.73,73593.79,0.0,-0.9968,0.0,0.46372]
[1779994608468,53.73,73593.87,0.0,-0.9968,0.0,0.46376]
[1779994608579,53.73,73593.87,0.0,-0.9968,0.0,0.46376]
[1779994608718,53.73,73593.87,0.0,-0.9968,0.0,0.46376]
[1779994608960,53.73,73593.87,0.0,-0.9968,0.0,0.46376]
[1779994609061,53.73,73593.95,0.0,-0.9968,0.0,0.4638]
[1779994612469,53.73,73592.65,0.0,-0.99681,0.0,0.46315]
[1779994612682,53.73,73592.65,0.0,-0.99681,0.0,0.46315]
[1779994612952,53.73,73592.65,0.0,-0.99681,0.0,0.46315]
[1779994612967,53.73,73592.65,0.0,-0.99681,0.0,0.46315]
[1779994612970,53.73,73593.11,0.0,-0.99681,0.0,0.46338]
[1779994613229,53.73,73593.11,0.0,-0.99681,0.0,0.46338]
[1779994613468,53.73,73593.11,0.0,-0.99681,0.0,0.46338]
[1779994613754,53.73,73593.11,0.0,-0.99681,0.0,0.46338]
[1779994613855,53.73,73594.73,0.0,-0.9968,0.0,0.46418]
[1779994616470,53.73,73596.17,0.0,-0.99679,0.0,0.4649]
[1779994616685,53.73,73596.17,0.0,-0.99679,0.0,0.4649]
[1779994616739,53.73,73595.96,0.0,-0.99679,0.0,0.4648]
[1779994618875,53.73,73595.38,0.0,-0.9968,0.0,0.46451]
[1779994618973,53.73,73595.38,0.0,-0.9968,0.0,0.46451]
[1779994618987,53.73,73595.38,0.0,-0.9968,0.0,0.46451]
[1779994619222,53.73,73595.35,0.0,-0.9968,0.0,0.46449]
[1779994621587,53.73,73595.23,0.0,-0.9968,0.0,0.46443]
[1779994621718,53.73,73595.23,0.0,-0.9968,0.0,0.46443]
[1779994621726,53.73,73595.23,0.0,-0.9968,0.0,0.46443]
[1779994621967,53.73,73595.23,0.0,-0.9968,0.0,0.46443]
[1779994622045,53.73,73595.89,0.0,-0.99679,0.0,0.46476]
[1779994626922,53.73,73596.55,0.0,-0.99679,0.0,0.46509]
[1779994626972,53.73,73596.55,0.0,-0.99679,0.0,0.46509]
[1779994627031,53.73,73596.55,0.0,-0.99679,0.0,0.46509]
[1779994627133,53.73,73597.28,0.0,-0.99679,0.0,0.46546]
[1779994628307,53.73,73596.74,0.0,-0.99679,0.0,0.46519]
[1779994628441,53.73,73596.74,0.0,-0.99679,0.0,0.46519]
[1779994628470,53.73,73596.74,0.0,-0.99679,0.0,0.46519]
[1779994630469,53.73,73597.02,0.0,-0.99679,0.0,0.46533]
[1779994630792,53.73,73597.02,0.0,-0.99679,0.0,0.46533]
[1779994630809,53.73,73598.34,0.0,-0.99679,0.0,0.46599]
[1779994632469,53.73,73598.02,0.0,-0.99679,0.0,0.46583]
[1779994632595,53.73,73598.02,0.0,-0.99679,0.0,0.46583]
[1779994632696,53.73,73597.56,0.0,-0.99679,0.0,0.4656]
[1779994634470,53.73,73597.51,0.0,-0.99679,0.0,0.46557]
[1779994634498,53.73,73597.51,0.0,-0.99679,0.0,0.46557]
[1779994634570,53.73,73597.86,0.0,-0.99679,0.0,0.46575]
[1779994638472,53.73,73598.15,0.0,-0.99679,0.0,0.46589]
[1779994638515,53.73,73598.15,0.0,-0.99679,0.0,0.46589]
[1779994638548,53.73,73598.36,0.0,-0.99679,0.0,0.466]
[1779994639301,53.73,73598.36,0.0,-0.99679,0.0,0.466]
[1779994639396,53.73,73598.36,0.0,-0.99679,0.0,0.466]
[1779994639470,53.73,73598.36,0.0,-0.99679,0.0,0.466]
[1779994642469,53.73,73598.24,0.0,-0.99679,0.0,0.46594]
[1779994642685,53.73,73598.24,0.0,-0.99679,0.0,0.46594]
[1779994642720,53.73,73598.24,0.0,-0.99679,0.0,0.46594]
[1779994642895,53.73,73598.24,0.0,-0.99679,0.0,0.46594]
[1779994642910,53.73,73597.09,0.0,-0.99679,0.0,0.46536]
[1779994646471,53.73,73597.3,0.0,-0.99679,0.0,0.46547]
[1779994646587,53.73,73597.3,0.0,-0.99679,0.0,0.46547]
[1779994646719,53.73,73597.3,0.0,-0.99679,0.0,0.46547]
[1779994646875,53.73,73597.3,0.0,-0.99679,0.0,0.46547]
[1779994646977,53.73,73598.22,0.0,-0.99679,0.0,0.46593]
[1779994647955,53.73,73598.22,0.0,-0.99679,0.0,0.46593]
[1779994647969,53.73,73598.22,0.0,-0.99679,0.0,0.46593]
[1779994648189,53.73,73598.22,0.0,-0.99679,0.0,0.46593]
[1779994648221,53.73,73597.61,0.0,-0.99679,0.0,0.46562]
[1779994650469,53.73,73597.61,0.0,-0.99679,0.0,0.46562]
[1779994650748,53.73,73597.61,0.0,-0.99679,0.0,0.46562]
[1779994650967,53.73,73597.61,0.0,-0.99679,0.0,0.46562]
[1779994650973,53.73,73597.61,0.0,-0.99679,0.0,0.46562]
[1779994651068,53.73,73597.59,0.0,-0.99679,0.0,0.46472]
[1779994654471,53.73,73597.51,0.0,-0.99679,0.0,0.46468]
[1779994654730,53.73,73597.51,0.0,-0.99679,0.0,0.46468]
[1779994654832,53.73,73597.51,0.0,-0.99679,0.0,0.46468]
[1779994658470,53.73,73597.45,0.0,-0.9968,0.0,0.46465]
[1779994658714,53.73,73597.45,0.0,-0.9968,0.0,0.46465]
[1779994658762,53.73,73597.45,0.0,-0.9968,0.0,0.46465]
[1779994662471,53.73,73597.18,0.0,-0.9968,0.0,0.46452]
[1779994662710,53.73,73597.18,0.0,-0.9968,0.0,0.46452]
[1779994662811,53.73,73596.32,0.0,-0.9968,0.0,0.46409]
[1779994664030,53.73,73596.32,0.0,-0.9968,0.0,0.46409]
[1779994664097,53.73,73596.32,0.0,-0.9968,0.0,0.46409]
[1779994664220,53.73,73595.88,0.0,-0.9968,0.0,0.46387]
[1779994664472,53.73,73595.88,0.0,-0.9968,0.0,0.46387]
[1779994664518,53.73,73595.88,0.0,-0.9968,0.0,0.46387]
[1779994664608,53.73,73595.99,0.0,-0.9968,0.0,0.46392]
[1779994666468,53.73,73595.95,0.0,-0.9968,0.0,0.4639]
[1779994666695,53.73,73595.95,0.0,-0.9968,0.0,0.4639]
[1779994666796,53.73,73595.95,0.0,-0.9968,0.0,0.4639]
[1779994670468,53.73,73595.97,0.0,-0.9968,0.0,0.46391]
[1779994670737,53.73,73595.97,0.0,-0.9968,0.0,0.46391]
[1779994670786,53.73,73595.84,0.0,-0.9968,0.0,0.46385]
[1779994674469,53.73,73596.23,0.0,-0.9968,0.0,0.46404]
[1779994674721,53.73,73596.23,0.0,-0.9968,0.0,0.46404]
[1779994674808,53.73,73595.81,0.0,-0.9968,0.0,0.46383]
[1779994676474,53.73,73595.66,0.0,-0.9968,0.0,0.46376]
[1779994676697,53.73,73595.66,0.0,-0.9968,0.0,0.46376]
[1779994676724,53.73,73595.61,0.0,-0.9968,0.0,0.46373]
[1779994678111,53.73,73595.61,0.0,-0.9968,0.0,0.46373]
[1779994678116,53.73,73595.61,0.0,-0.9968,0.0,0.46373]
[1779994678218,53.73,73595.61,0.0,-0.9968,0.0,0.46373]
[1779994680469,53.73,73595.46,0.0,-0.9968,0.0,0.46366]
[1779994680670,53.73,73595.46,0.0,-0.9968,0.0,0.46366]
[1779994681218,53.73,73595.46,0.0,-0.9968,0.0,0.46366]
[1779994680771,53.73,73595.46,0.0,-0.9968,0.0,0.46366]
[1779994681352,53.73,73595.46,0.0,-0.9968,0.0,0.46366]
[1779994681727,53.73,73595.94,0.0,-0.9968,0.0,0.4639]
[1779994683182,53.73,73595.94,0.0,-0.9968,0.0,0.4639]
[1779994683206,53.73,73588.04,0.0,-0.99683,0.0,0.45997]
[1779994683868,53.73,73588.04,0.0,-0.99683,0.0,0.45997]
[1779994683897,53.73,73578.52,0.0,-0.99687,0.0,0.45529]
[1779994684749,53.73,73578.91,0.0,-0.99686,0.0,0.45548]
[1779994686470,53.73,73578.04,0.0,-0.99687,0.0,0.45505]
[1779994686618,53.73,73578.04,0.0,-0.99687,0.0,0.45505]
[1779994686763,53.73,73575.5,0.0,-0.99688,0.0,0.45381]
[1779994687770,53.73,73572.31,0.0,-0.99689,0.0,0.45225]
[1779994688476,53.73,73572.31,0.0,-0.99689,0.0,0.45225]
[1779994688706,53.73,73572.31,0.0,-0.99689,0.0,0.45225]
[1779994688721,53.73,73572.31,0.0,-0.99689,0.0,0.45225]
[1779994688760,53.73,73572.31,0.0,-0.99689,0.0,0.45225]
[1779994688777,53.73,73571.81,0.0,-0.99689,0.0,0.45201]
[1779994691798,53.73,73567.07,0.0,-0.99691,0.0,0.4497]
[1779994692474,53.73,73567.07,0.0,-0.99691,0.0,0.4497]
[1779994692613,53.73,73567.07,0.0,-0.99691,0.0,0.4497]
[1779994692722,53.73,73567.07,0.0,-0.99691,0.0,0.4497]
[1779994692853,53.73,73567.07,0.0,-0.99691,0.0,0.4497]
[1779994692946,53.73,73565.31,0.0,-0.99691,0.0,0.44885]
[1779994693812,53.73,73559.09,0.0,-0.99694,0.0,0.44584]
[1779994694818,53.73,73556.4,0.0,-0.99695,0.0,0.44455]
[1779994696369,53.73,73555.36,0.0,-0.99695,0.0,0.44405]
[1779994696483,53.73,73555.36,0.0,-0.99695,0.0,0.44405]
[1779994696833,53.73,73554.22,0.0,-0.99695,0.0,0.4435]
[1779994701868,53.73,73553.92,0.0,-0.99696,0.0,0.44336]
[1779994703067,53.73,73553.92,0.0,-0.99696,0.0,0.44336]
[1779994703138,53.73,73553.92,0.0,-0.99696,0.0,0.44336]
[1779994703221,53.73,73553.92,0.0,-0.99696,0.0,0.44336]
[1779994705545,53.73,73553.7,0.0,-0.99696,0.0,0.44325]
[1779994711939,53.73,73553.29,0.0,-0.99696,0.0,0.4422]
[1779994712314,53.73,73553.29,0.0,-0.99696,0.0,0.4422]
[1779994712469,53.73,73553.29,0.0,-0.99696,0.0,0.4422]
[1779994712853,53.73,73553.29,0.0,-0.99696,0.0,0.4422]
[1779994712946,53.73,73547.8,0.0,-0.99698,0.0,0.43958]
[1779994713953,53.73,73545.78,0.0,-0.99699,0.0,0.43862]
[1779994718988,53.73,73546.85,0.0,-0.99699,0.0,0.43913]
[1779994724023,53.73,73546.15,0.0,-0.99699,0.0,0.43879]
[1779994724798,53.73,73546.15,0.0,-0.99699,0.0,0.43879]
[1779994724805,53.73,73546.15,0.0,-0.99699,0.0,0.43879]
[1779994725118,53.73,73546.15,0.0,-0.99699,0.0,0.43879]
[1779994726037,53.73,73536.37,0.0,-0.99702,0.0,0.43417]
[1779994727044,53.73,73532.24,0.0,-0.99704,0.0,0.43223]
[1779994728051,53.73,73530.29,0.0,-0.99705,0.0,0.43131]
[1779994731223,53.73,73528.09,0.0,-0.99705,0.0,0.43028]
[1779994732080,53.73,73525.96,0.0,-0.99706,0.0,0.42929]
[1779994734094,53.73,73527.15,0.0,-0.99706,0.0,0.42985]
[1779994737032,53.73,73526.71,0.0,-0.99706,0.0,0.42964]
[1779994737086,53.73,73526.71,0.0,-0.99706,0.0,0.42964]
[1779994737265,53.73,73526.71,0.0,-0.99706,0.0,0.42964]
[1779994740136,53.73,73528.81,0.0,-0.99705,0.0,0.43062]
[1779994745171,53.73,73529.39,0.0,-0.99705,0.0,0.43089]
[1779994750206,53.73,73529.32,0.0,-0.99705,0.0,0.43086]
[1779994752220,53.73,73538.6,0.0,-0.99702,0.0,0.43522]
[1779994753227,53.73,73541.32,0.0,-0.99701,0.0,0.4365]
[1779994756231,53.73,73540.95,0.0,-0.99701,0.0,0.43633]
[1779994756248,53.73,73543.71,0.0,-0.997,0.0,0.43764]
[1779994756332,53.73,73543.71,0.0,-0.997,0.0,0.43764]
[1779994756471,53.73,73543.71,0.0,-0.997,0.0,0.43764]
[1779994763297,53.73,73544.86,0.0,-0.99699,0.0,0.43818]
[1779994767685,53.73,73545.38,0.0,-0.99699,0.0,0.43843]
[1779994767718,53.73,73545.38,0.0,-0.99699,0.0,0.43843]
[1779994767839,53.73,73545.38,0.0,-0.99699,0.0,0.43843]
[1779994767968,53.73,73545.38,0.0,-0.99699,0.0,0.43843]
[1779994773367,53.73,73545.81,0.0,-0.997,0.0,0.43778]
[1779994774678,53.73,73547.17,0.0,-0.99699,0.0,0.43843]
[1779994776411,53.73,73546.93,0.0,-0.99699,0.0,0.43831]
[1779994776471,53.73,73546.93,0.0,-0.99699,0.0,0.43831]
[1779994776481,53.73,73546.93,0.0,-0.99699,0.0,0.43831]
[1779994776596,53.73,73546.93,0.0,-0.99699,0.0,0.43831]
[1779994776722,53.73,73546.93,0.0,-0.99699,0.0,0.43831]
[1779994776728,53.73,73546.93,0.0,-0.99699,0.0,0.43831]
[1779994776972,53.73,73546.93,0.0,-0.99699,0.0,0.43831]
[1779994782430,53.73,73546.8,0.0,-0.99699,0.0,0.43825]
[1779994784446,53.73,73545.21,0.0,-0.997,0.0,0.4375]
[1779994787886,53.73,73545.37,0.0,-0.997,0.0,0.43757]
[1779994788059,53.73,73545.37,0.0,-0.997,0.0,0.43757]
[1779994788725,53.73,73545.42,0.0,-0.997,0.0,0.43759]
[1779994794474,53.73,73545.87,0.0,-0.997,0.0,0.43781]
[1779994794694,53.73,73545.87,0.0,-0.997,0.0,0.43781]
[1779994794983,53.73,73545.87,0.0,-0.997,0.0,0.43781]
[1779994795217,53.73,73545.87,0.0,-0.997,0.0,0.43781]
[1779994795318,53.73,73546.45,0.0,-0.99699,0.0,0.43808]
[1779994795392,53.73,73546.45,0.0,-0.99699,0.0,0.43808]
[1779994799422,53.73,73546.08,0.0,-0.997,0.0,0.43791]
[1779994799467,53.73,73546.08,0.0,-0.997,0.0,0.43791]
[1779994799533,53.73,73546.08,0.0,-0.997,0.0,0.43791]
[1779994802573,53.73,73543.84,0.0,-0.997,0.0,0.43685]
[1779994803580,53.73,73535.89,0.0,-0.99703,0.0,0.4331]
[1779994805051,53.73,73535.24,0.0,-0.99703,0.0,0.43279]
[1779994808615,53.73,73536.52,0.0,-0.99703,0.0,0.43339]
[1779994810629,53.73,73535.47,0.0,-0.99703,0.0,0.4329]
[1779994811919,53.73,73535.47,0.0,-0.99703,0.0,0.4329]
[1779994811968,53.73,73535.47,0.0,-0.99703,0.0,0.4329]
[1779994812060,53.73,73535.47,0.0,-0.99703,0.0,0.4329]
[1779994812218,53.73,73535.47,0.0,-0.99703,0.0,0.4329]
[1779994812341,53.73,73535.47,0.0,-0.99703,0.0,0.4329]
[1779994813651,53.73,73529.38,0.0,-0.99705,0.0,0.43005]
[1779994814657,53.73,73519.22,0.0,-0.99709,0.0,0.42532]
[1779994816059,53.73,73517.05,0.0,-0.9971,0.0,0.42432]
[1779994817678,53.73,73515.23,0.0,-0.9971,0.0,0.42348]
[1779994818703,53.73,73514.34,0.0,-0.99711,0.0,0.42307]
[1779994819696,53.73,73508.77,0.0,-0.99713,0.0,0.42051]
[1779994821710,53.73,73510.43,0.0,-0.99712,0.0,0.42127]
[1779994824320,53.73,73509.99,0.0,-0.99712,0.0,0.42107]
[1779994824449,53.73,73510.36,0.0,-0.99712,0.0,0.42124]
[1779994824468,53.73,73510.36,0.0,-0.99712,0.0,0.42124]
[1779994826745,53.73,73515.0,0.0,-0.9971,0.0,0.42337]
[1779994827752,53.73,73519.41,0.0,-0.99709,0.0,0.42541]
[1779994829766,53.73,73515.08,0.0,-0.9971,0.0,0.42341]
[1779994830773,53.73,73517.02,0.0,-0.9971,0.0,0.42431]
[1779994831892,53.73,73517.02,0.0,-0.9971,0.0,0.42431]
[1779994831968,53.73,73517.02,0.0,-0.9971,0.0,0.42431]
[1779994832089,53.73,73517.02,0.0,-0.9971,0.0,0.42431]
[1779994832218,53.73,73517.02,0.0,-0.9971,0.0,0.42431]
[1779994835808,53.73,73512.94,0.0,-0.99712,0.0,0.4216]
[1779994836815,53.73,73511.96,0.0,-0.99712,0.0,0.42115]
[1779994838829,53.73,73508.36,0.0,-0.99713,0.0,0.4195]
[1779994839924,53.73,73508.36,0.0,-0.99713,0.0,0.4195]
[1779994839969,53.73,73508.36,0.0,-0.99713,0.0,0.4195]
[1779994840042,53.73,73508.36,0.0,-0.99713,0.0,0.4195]
[1779994840132,53.73,73507.16,0.0,-0.99714,0.0,0.41895]
[1779994843864,53.73,73505.9,0.0,-0.99714,0.0,0.41837]
[1779994846399,53.73,73505.92,0.0,-0.99714,0.0,0.41838]
[1779994846463,53.73,73505.92,0.0,-0.99714,0.0,0.41838]
[1779994846467,53.73,73505.92,0.0,-0.99714,0.0,0.41838]
[1779994848899,53.73,73499.74,0.0,-0.99716,0.0,0.41557]
[1779994851920,53.73,73500.48,0.0,-0.99716,0.0,0.41591]
[1779994853934,53.73,73501.23,0.0,-0.99716,0.0,0.41625]
[1779994854941,53.73,73500.47,0.0,-0.99716,0.0,0.4159]
[1779994855815,53.73,73500.47,0.0,-0.99716,0.0,0.4159]
[1779994855930,53.73,73500.47,0.0,-0.99716,0.0,0.4159]
[1779994855968,53.73,73500.47,0.0,-0.99716,0.0,0.4159]
[1779994856955,53.73,73496.46,0.0,-0.99717,0.0,0.41409]
[1779994857962,53.73,73490.49,0.0,-0.99719,0.0,0.41139]
[1779994859944,53.73,73490.22,0.0,-0.99719,0.0,0.41127]
[1779994860237,53.73,73490.22,0.0,-0.99719,0.0,0.41127]
[1779994860389,53.73,73481.52,0.0,-0.99722,0.0,0.40738]
[1779994861063,53.73,73478.02,0.0,-0.99724,0.0,0.40582]
[1779994862070,53.73,73475.8,0.0,-0.99724,0.0,0.40483]
[1779994863077,53.73,73473.95,0.0,-0.99725,0.0,0.40401]
[1779994864084,53.73,73471.38,0.0,-0.99726,0.0,0.40288]
[1779994866098,53.73,73473.27,0.0,-0.99725,0.0,0.40371]
[1779994867105,53.73,73475.16,0.0,-0.99724,0.0,0.40455]
[1779994869119,53.73,73474.23,0.0,-0.99725,0.0,0.40414]
[1779994870126,53.73,73475.14,0.0,-0.99724,0.0,0.40454]
[1779994873147,53.73,73473.49,0.0,-0.99725,0.0,0.40381]
[1779994875161,53.73,73474.34,0.0,-0.99725,0.0,0.40419]
[1779994876168,53.73,73469.09,0.0,-0.99726,0.0,0.40187]
[1779994877112,53.73,73469.09,0.0,-0.99726,0.0,0.40187]
[1779994877187,53.73,73454.18,0.0,-0.99731,0.0,0.39534]
[1779994877722,53.73,73454.18,0.0,-0.99731,0.0,0.39534]
[1779994878193,53.73,73445.54,0.0,-0.99734,0.0,0.3916]
[1779994878680,53.73,73445.54,0.0,-0.99734,0.0,0.3916]
[1779994879200,53.73,73445.32,0.0,-0.99734,0.0,0.39151]
[1779994880207,53.73,73444.08,0.0,-0.99735,0.0,0.39097]
[1779994881086,53.73,73444.08,0.0,-0.99735,0.0,0.39097]
[1779994881285,53.73,73444.08,0.0,-0.99735,0.0,0.39097]
[1779994881292,53.73,73438.64,0.0,-0.99736,0.0,0.38864]
[1779994882221,53.73,73435.65,0.0,-0.99737,0.0,0.38736]
[1779994884500,53.73,73436.25,0.0,-0.99737,0.0,0.38761]
[1779994884719,53.73,73436.25,0.0,-0.99737,0.0,0.38761]
[1779994884844,53.73,73436.25,0.0,-0.99737,0.0,0.38761]
[1779994885242,53.73,73436.04,0.0,-0.99737,0.0,0.38753]
[1779994888266,53.73,73438.5,0.0,-0.99736,0.0,0.38858]
[1779994888472,53.73,73438.5,0.0,-0.99736,0.0,0.38858]
[1779994888684,53.73,73438.5,0.0,-0.99736,0.0,0.38858]
[1779994889273,53.73,73441.76,0.0,-0.99735,0.0,0.38998]
[1779994889733,53.73,73441.76,0.0,-0.99735,0.0,0.38998]
[1779994889943,53.73,73441.76,0.0,-0.99735,0.0,0.38998]
[1779994892476,53.73,73442.82,0.0,-0.99735,0.0,0.38965]
[1779994892642,53.73,73442.82,0.0,-0.99735,0.0,0.38965]
[1779994894476,53.73,73449.6,0.0,-0.99733,0.0,0.39257]
[1779994894739,53.73,73449.6,0.0,-0.99733,0.0,0.39257]
[1779994895220,53.73,73449.6,0.0,-0.99733,0.0,0.39257]
[1779994895330,53.73,73449.6,0.0,-0.99733,0.0,0.39257]
[1779994898473,53.73,73450.39,0.0,-0.99733,0.0,0.39291]
[1779994898652,53.73,73450.84,0.0,-0.99733,0.0,0.39311]
[1779994898723,53.73,73450.84,0.0,-0.99733,0.0,0.39311]
[1779994898843,53.73,73450.84,0.0,-0.99733,0.0,0.39311]
[1779994898977,53.73,73450.84,0.0,-0.99733,0.0,0.39311]
[1779994899223,53.73,73450.84,0.0,-0.99733,0.0,0.39311]
[1779994899378,53.73,73450.84,0.0,-0.99733,0.0,0.39311]
[1779994901357,53.73,73456.85,0.0,-0.99731,0.0,0.39571]
[1779994902477,53.73,73456.85,0.0,-0.99731,0.0,0.39571]
[1779994902734,53.73,73457.45,0.0,-0.99731,0.0,0.39597]
[1779994906476,53.73,73457.02,0.0,-0.99731,0.0,0.39579]
[1779994906563,53.73,73456.57,0.0,-0.99731,0.0,0.39559]
[1779994906665,53.73,73456.57,0.0,-0.99731,0.0,0.39559]
[1779994906731,53.73,73456.57,0.0,-0.99731,0.0,0.39559]
[1779994910753,53.73,73453.65,0.0,-0.99732,0.0,0.39432]
[1779994910760,53.73,73453.65,0.0,-0.99732,0.0,0.39432]
[1779994910968,53.73,73453.65,0.0,-0.99732,0.0,0.39432]
[1779994911178,53.73,73453.65,0.0,-0.99732,0.0,0.39432]
[1779994911427,53.73,73452.84,0.0,-0.99732,0.0,0.39397]
[1779994912470,53.73,73452.84,0.0,-0.99732,0.0,0.39397]
[1779994912617,53.73,73451.34,0.0,-0.99733,0.0,0.39332]
[1779994915063,53.73,73452.13,0.0,-0.99732,0.0,0.39366]
[1779994915456,53.73,73449.44,0.0,-0.99733,0.0,0.3925]
[1779994919509,53.73,73451.26,0.0,-0.99733,0.0,0.39329]
[1779994919652,53.73,73451.26,0.0,-0.99733,0.0,0.39329]
[1779994919718,53.73,73451.26,0.0,-0.99733,0.0,0.39329]
[1779994920491,53.73,73450.92,0.0,-0.99733,0.0,0.39314]
[1779994921498,53.73,73453.86,0.0,-0.99732,0.0,0.39441]
[1779994923512,53.73,73463.44,0.0,-0.99729,0.0,0.39859]
[1779994924519,53.73,73465.57,0.0,-0.99728,0.0,0.39952]
[1779994926484,53.73,73465.57,0.0,-0.99728,0.0,0.39952]
[1779994929553,53.73,73463.13,0.0,-0.99729,0.0,0.39845]
[1779994932609,53.73,73463.38,0.0,-0.99729,0.0,0.39856]
[1779994932720,53.73,73463.38,0.0,-0.99729,0.0,0.39856]
[1779994932730,53.73,73463.38,0.0,-0.99729,0.0,0.39856]
[1779994932970,53.73,73463.38,0.0,-0.99729,0.0,0.39856]
[1779994932978,53.73,73463.66,0.0,-0.99729,0.0,0.39868]
[1779994937614,53.73,73466.36,0.0,-0.99728,0.0,0.39987]
[1779994942384,53.73,73464.61,0.0,-0.99728,0.0,0.3991]
[1779994942473,53.73,73464.61,0.0,-0.99728,0.0,0.3991]
[1779994942504,53.73,73464.61,0.0,-0.99728,0.0,0.3991]
[1779994942486,53.73,73464.64,0.0,-0.99728,0.0,0.39911]
[1779994942719,53.73,73464.64,0.0,-0.99728,0.0,0.39911]
[1779994942819,53.73,73464.68,0.0,-0.99728,0.0,0.39913]
[1779994947684,53.73,73462.26,0.0,-0.99729,0.0,0.39807]
[1779994952553,53.73,73462.02,0.0,-0.9973,0.0,0.39718]
[1779994952690,53.73,73462.02,0.0,-0.9973,0.0,0.39718]
[1779994952723,53.73,73462.02,0.0,-0.9973,0.0,0.39718]
[1779994952791,53.73,73462.07,0.0,-0.9973,0.0,0.3972]
[1779994957754,53.73,73454.05,0.0,-0.99732,0.0,0.39371]
[1779994958761,53.73,73447.6,0.0,-0.99734,0.0,0.39092]
[1779994960480,53.73,73447.6,0.0,-0.99734,0.0,0.39092]
[1779994959768,53.73,73446.79,0.0,-0.99735,0.0,0.39058]
[1779994961782,53.73,73449.3,0.0,-0.99734,0.0,0.39166]
[1779994962789,53.73,73452.99,0.0,-0.99733,0.0,0.39325]
[1779994965740,53.73,73452.61,0.0,-0.99733,0.0,0.39309]
[1779994965806,53.73,73452.61,0.0,-0.99733,0.0,0.39309]
[1779994965969,53.73,73452.61,0.0,-0.99733,0.0,0.39309]
[1779994966067,53.73,73452.68,0.0,-0.99733,0.0,0.39312]
[1779994968831,53.73,73457.22,0.0,-0.99731,0.0,0.39509]
[1779994969841,53.73,73461.05,0.0,-0.9973,0.0,0.39675]
[1779994972476,53.73,73460.52,0.0,-0.9973,0.0,0.39652]
[1779994972861,53.73,73462.82,0.0,-0.9973,0.0,0.39752]
[1779994974488,53.73,73462.82,0.0,-0.9973,0.0,0.39752]
[1779994974579,53.73,73463.08,0.0,-0.99729,0.0,0.39764]
[1779994974721,53.73,73463.08,0.0,-0.99729,0.0,0.39764]
[1779994974876,53.73,73462.75,0.0,-0.9973,0.0,0.39749]
[1779994979912,53.73,73462.26,0.0,-0.9973,0.0,0.39728]
[1779994985264,53.73,73461.41,0.0,-0.9973,0.0,0.39691]
[1779994985376,53.73,73461.41,0.0,-0.9973,0.0,0.39691]
[1779994985475,53.73,73461.41,0.0,-0.9973,0.0,0.39691]
[1779994985470,53.73,73461.18,0.0,-0.9973,0.0,0.39681]
[1779994989246,53.73,73460.76,0.0,-0.9973,0.0,0.39663]
[1779994989351,53.73,73460.76,0.0,-0.9973,0.0,0.39663]
[1779994995025,53.73,73460.27,0.0,-0.9973,0.0,0.39641]
[1779994995707,53.73,73460.27,0.0,-0.9973,0.0,0.39641]
[1779994996029,53.73,73447.88,0.0,-0.99734,0.0,0.39105]
[1779994997036,53.73,73446.32,0.0,-0.99735,0.0,0.39037]
[1779995002141,53.73,73446.36,0.0,-0.99735,0.0,0.39039]
[1779995002154,53.73,73446.36,0.0,-0.99735,0.0,0.39039]
[1779995002222,53.73,73446.36,0.0,-0.99735,0.0,0.39039]
[1779995002243,53.73,73450.73,0.0,-0.99733,0.0,0.39227]
[1779995003079,53.73,73453.9,0.0,-0.99732,0.0,0.39365]
[1779995008113,53.73,73455.62,0.0,-0.99732,0.0,0.39439]
[1779995011134,53.73,73457.24,0.0,-0.99732,0.0,0.39431]
[1779995012367,53.73,73457.24,0.0,-0.99732,0.0,0.39431]
[1779995012375,53.73,73457.24,0.0,-0.99732,0.0,0.39431]
[1779995012476,53.73,73457.24,0.0,-0.99732,0.0,0.39431]
[1779995012573,53.73,73457.66,0.0,-0.99732,0.0,0.39449]
[1779995018184,53.73,73457.88,0.0,-0.99732,0.0,0.39458]
[1779995022077,53.73,73458.03,0.0,-0.99732,0.0,0.39465]
[1779995022140,53.73,73458.03,0.0,-0.99732,0.0,0.39465]
[1779995022220,53.73,73458.03,0.0,-0.99732,0.0,0.39465]
[1779995022288,53.73,73457.92,0.0,-0.99732,0.0,0.3946]
[1779995027246,53.73,73461.38,0.0,-0.99731,0.0,0.39611]
[1779995028723,53.73,73461.87,0.0,-0.9973,0.0,0.39632]
[1779995028833,53.73,73461.87,0.0,-0.9973,0.0,0.39632]
[1779995028969,53.73,73461.87,0.0,-0.9973,0.0,0.39632]
[1779995029261,53.73,73462.18,0.0,-0.9973,0.0,0.39645]
[1779995034296,53.73,73461.6,0.0,-0.9973,0.0,0.3962]
[1779995037317,53.73,73457.65,0.0,-0.99732,0.0,0.39448]
[1779995038324,53.73,73453.78,0.0,-0.99733,0.0,0.39281]
[1779995039331,53.73,73451.68,0.0,-0.99734,0.0,0.3919]
[1779995040338,53.73,73449.71,0.0,-0.99734,0.0,0.39105]
[1779995041362,53.73,73440.64,0.0,-0.99737,0.0,0.38716]
[1779995042365,53.73,73437.5,0.0,-0.99738,0.0,0.38582]
[1779995045436,53.73,73436.74,0.0,-0.99738,0.0,0.3855]
[1779995045470,53.73,73436.74,0.0,-0.99738,0.0,0.3855]
[1779995045543,53.73,73436.74,0.0,-0.99738,0.0,0.3855]
[1779995045524,53.73,73437.14,0.0,-0.99738,0.0,0.38567]
[1779995045720,53.73,73437.14,0.0,-0.99738,0.0,0.38567]
[1779995046393,53.73,73435.72,0.0,-0.99739,0.0,0.38507]
[1779995051454,53.73,73435.21,0.0,-0.99739,0.0,0.38485]
[1779995053468,53.73,73426.39,0.0,-0.99742,0.0,0.38112]
[1779995054476,53.73,73421.66,0.0,-0.99743,0.0,0.37913]
[1779995056489,53.73,73419.45,0.0,-0.99744,0.0,0.3782]
[1779995057447,53.73,73419.45,0.0,-0.99744,0.0,0.3782]
[1779995057469,53.73,73419.45,0.0,-0.99744,0.0,0.3782]
[1779995057507,53.73,73419.45,0.0,-0.99744,0.0,0.3782]
[1779995057526,53.73,73419.92,0.0,-0.99744,0.0,0.3784]
[1779995057646,53.73,73419.92,0.0,-0.99744,0.0,0.3784]
[1779995057730,53.73,73419.92,0.0,-0.99744,0.0,0.3784]
[1779995058503,53.73,73419.51,0.0,-0.99744,0.0,0.37823]
[1779995062531,53.73,73421.4,0.0,-0.99743,0.0,0.37902]
[1779995064931,53.73,73421.26,0.0,-0.99743,0.0,0.37896]
[1779995064970,53.73,73421.26,0.0,-0.99743,0.0,0.37896]
[1779995065082,53.73,73421.26,0.0,-0.99743,0.0,0.37896]
[1779995065196,53.73,73421.26,0.0,-0.99743,0.0,0.37896]
[1779995065218,53.73,73421.26,0.0,-0.99743,0.0,0.37896]
[1779995065552,53.73,73421.0,0.0,-0.99743,0.0,0.37885]
[1779995066559,53.73,73418.33,0.0,-0.99744,0.0,0.37774]
[1779995071594,53.73,73418.42,0.0,-0.99745,0.0,0.37701]
[1779995076629,53.73,73419.28,0.0,-0.99744,0.0,0.37737]
[1779995080658,53.73,73416.22,0.0,-0.99745,0.0,0.37609]
[1779995083863,53.73,73415.99,0.0,-0.99745,0.0,0.376]
[1779995083969,53.73,73415.99,0.0,-0.99745,0.0,0.376]
[1779995083978,53.73,73415.99,0.0,-0.99745,0.0,0.376]
[1779995084220,53.73,73415.99,0.0,-0.99745,0.0,0.376]
[1779995084293,53.73,73415.64,0.0,-0.99746,0.0,0.37585]
[1779995086700,53.73,73413.14,0.0,-0.99746,0.0,0.37481]
[1779995087707,53.73,73408.07,0.0,-0.99748,0.0,0.37271]
[1779995088671,53.73,73408.07,0.0,-0.99748,0.0,0.37271]
[1779995088726,53.73,73408.07,0.0,-0.99748,0.0,0.37271]
[1779995088970,53.73,73408.07,0.0,-0.99748,0.0,0.37271]
[1779995089061,53.73,73406.85,0.0,-0.99748,0.0,0.37221]
[1779995090506,53.73,73406.85,0.0,-0.99748,0.0,0.37221]
[1779995090804,53.73,73406.74,0.0,-0.99748,0.0,0.37216]
[1779995090814,53.73,73411.1,0.0,-0.99747,0.0,0.37397]
[1779995091735,53.73,73414.36,0.0,-0.99746,0.0,0.37532]
[1779995093042,53.73,73414.36,0.0,-0.99746,0.0,0.37532]
[1779995093132,53.73,73414.36,0.0,-0.99746,0.0,0.37532]
[1779995093219,53.73,73414.36,0.0,-0.99746,0.0,0.37532]
[1779995093233,53.73,73413.77,0.0,-0.99746,0.0,0.37507]
[1779995094756,53.73,73420.05,0.0,-0.99744,0.0,0.37769]
[1779995096161,53.73,73420.05,0.0,-0.99744,0.0,0.37769]
[1779995096196,53.73,73420.05,0.0,-0.99744,0.0,0.37769]
[1779995096219,53.73,73420.05,0.0,-0.99744,0.0,0.37769]
[1779995096297,53.73,73423.37,0.0,-0.99743,0.0,0.37908]
[1779995099388,53.73,73423.45,0.0,-0.99743,0.0,0.37912]
[1779995099791,53.73,73433.95,0.0,-0.9974,0.0,0.38354]
[1779995100798,53.73,73434.75,0.0,-0.9974,0.0,0.38388]
[1779995103152,53.73,73435.37,0.0,-0.99739,0.0,0.38414]
[1779995103257,53.73,73438.25,0.0,-0.99738,0.0,0.38537]
[1779995103854,53.73,73438.25,0.0,-0.99738,0.0,0.38537]
[1779995104020,53.73,73438.25,0.0,-0.99738,0.0,0.38537]
[1779995104226,53.73,73438.25,0.0,-0.99738,0.0,0.38537]
[1779995104352,53.73,73438.25,0.0,-0.99738,0.0,0.38537]
[1779995104453,53.73,73442.14,0.0,-0.99737,0.0,0.38703]
[1779995104826,53.73,73445.11,0.0,-0.99736,0.0,0.3883]
[1779995105833,53.73,73449.93,0.0,-0.99735,0.0,0.39036]
[1779995112062,53.73,73450.65,0.0,-0.99735,0.0,0.39067]
[1779995112232,53.73,73450.65,0.0,-0.99735,0.0,0.39067]
[1779995112469,53.73,73450.65,0.0,-0.99735,0.0,0.39067]
[1779995112531,53.73,73450.93,0.0,-0.99734,0.0,0.39079]
[1779995118317,53.73,73451.18,0.0,-0.99734,0.0,0.3909]
[1779995123891,53.73,73450.45,0.0,-0.99735,0.0,0.39059]
[1779995123968,53.73,73450.45,0.0,-0.99735,0.0,0.39059]
[1779995124041,53.73,73450.45,0.0,-0.99735,0.0,0.39059]
[1779995124218,53.73,73450.45,0.0,-0.99735,0.0,0.39059]
[1779995124320,53.73,73450.61,0.0,-0.99735,0.0,0.39066]
[1779995126980,53.73,73453.14,0.0,-0.99734,0.0,0.39175]
[1779995130009,53.73,73456.77,0.0,-0.99733,0.0,0.39332]
[1779995131010,53.73,73461.12,0.0,-0.99732,0.0,0.39441]
[1779995132481,53.73,73461.12,0.0,-0.99732,0.0,0.39441]
[1779995132603,53.73,73461.12,0.0,-0.99732,0.0,0.39441]
[1779995132693,53.73,73461.81,0.0,-0.99731,0.0,0.39471]
[1779995132721,53.73,73461.81,0.0,-0.99731,0.0,0.39471]
[1779995138059,53.73,73461.6,0.0,-0.99732,0.0,0.39462]
[1779995141080,53.73,73459.24,0.0,-0.99732,0.0,0.3936]
[1779995142087,53.73,73453.74,0.0,-0.99734,0.0,0.39122]
[1779995143127,53.73,73453.74,0.0,-0.99734,0.0,0.39122]
[1779995143222,53.73,73453.74,0.0,-0.99734,0.0,0.39122]
[1779995143322,53.73,73453.74,0.0,-0.99734,0.0,0.39122]
[1779995143429,53.73,73453.74,0.0,-0.99734,0.0,0.39122]
[1779995143468,53.73,73453.74,0.0,-0.99734,0.0,0.39122]
[1779995143662,53.73,73453.74,0.0,-0.99734,0.0,0.39122]
[1779995143525,53.73,73453.84,0.0,-0.99734,0.0,0.39127]
[1779995146468,53.73,73454.74,0.0,-0.99734,0.0,0.39165]
[1779995146579,53.73,73454.74,0.0,-0.99734,0.0,0.39165]
[1779995146680,53.73,73454.91,0.0,-0.99734,0.0,0.39173]
[1779995146949,53.73,73454.91,0.0,-0.99734,0.0,0.39173]
[1779995147022,53.73,73454.91,0.0,-0.99734,0.0,0.39173]
[1779995147122,53.73,73461.12,0.0,-0.99732,0.0,0.39441]
[1779995148129,53.73,73464.86,0.0,-0.9973,0.0,0.39604]
[1779995150472,53.73,73464.81,0.0,-0.99731,0.0,0.39602]
[1779995150689,53.73,73464.81,0.0,-0.99731,0.0,0.39602]
[1779995150473,53.73,73464.79,0.0,-0.99731,0.0,0.39601]
[1779995153164,53.73,73470.85,0.0,-0.99729,0.0,0.39866]
[1779995154472,53.73,73470.85,0.0,-0.99729,0.0,0.39866]
[1779995154640,53.73,73470.85,0.0,-0.99729,0.0,0.39866]
[1779995154730,53.73,73474.29,0.0,-0.99727,0.0,0.40017]
[1779995158469,53.73,73475.76,0.0,-0.99727,0.0,0.40081]
[1779995158549,53.73,73475.76,0.0,-0.99727,0.0,0.40081]
[1779995158569,53.73,73475.89,0.0,-0.99727,0.0,0.40087]
[1779995162471,53.73,73475.21,0.0,-0.99727,0.0,0.40057]
[1779995162624,53.73,73475.21,0.0,-0.99727,0.0,0.40057]
[1779995162726,53.73,73474.17,0.0,-0.99727,0.0,0.40011]
[1779995166468,53.73,73473.99,0.0,-0.99728,0.0,0.40003]
[1779995166753,53.73,73473.81,0.0,-0.99728,0.0,0.39996]
[1779995168469,53.73,73473.71,0.0,-0.99728,0.0,0.39991]
[1779995168549,53.73,73473.71,0.0,-0.99728,0.0,0.39991]
[1779995168650,53.73,73473.72,0.0,-0.99728,0.0,0.39992]
[1779995172469,53.73,73474.63,0.0,-0.99727,0.0,0.40032]
[1779995172715,53.73,73474.63,0.0,-0.99727,0.0,0.40032]
[1779995172570,53.73,73474.56,0.0,-0.99727,0.0,0.40029]
[1779995176136,53.73,73473.33,0.0,-0.99728,0.0,0.39974]
[1779995176146,53.73,73473.33,0.0,-0.99728,0.0,0.39974]
[1779995176218,53.73,73473.33,0.0,-0.99728,0.0,0.39974]
[1779995176403,53.73,73473.33,0.0,-0.99728,0.0,0.39974]
[1779995176513,53.73,73473.33,0.0,-0.99728,0.0,0.39974]
[1779995176720,53.73,73473.33,0.0,-0.99728,0.0,0.39974]
[1779995176600,53.73,73472.89,0.0,-0.99728,0.0,0.39955]
[1779995176931,53.73,73472.89,0.0,-0.99728,0.0,0.39955]
[1779995177335,53.73,73474.5,0.0,-0.99727,0.0,0.40026]
[1779995180468,53.73,73473.91,0.0,-0.99728,0.0,0.4]
[1779995180651,53.73,73473.91,0.0,-0.99728,0.0,0.4]
[1779995180707,53.73,73474.47,0.0,-0.99727,0.0,0.40025]
[1779995184470,53.73,73474.61,0.0,-0.99727,0.0,0.40031]
[1779995184675,53.73,73474.61,0.0,-0.99727,0.0,0.40031]
[1779995184571,53.73,73474.39,0.0,-0.99727,0.0,0.40021]
[1779995184905,53.73,73474.39,0.0,-0.99727,0.0,0.40021]
[1779995184967,53.73,73474.39,0.0,-0.99727,0.0,0.40021]
[1779995185186,53.73,73474.39,0.0,-0.99727,0.0,0.40021]
[1779995185391,53.73,73474.45,0.0,-0.99727,0.0,0.40024]
[1779995190426,53.73,73474.7,0.0,-0.99727,0.0,0.40035]
[1779995195461,53.73,73474.4,0.0,-0.99728,0.0,0.39942]
[1779995200519,53.73,73474.73,0.0,-0.99728,0.0,0.39956]
[1779995210565,53.73,73475.01,0.0,-0.99728,0.0,0.39969]
[1779995212218,53.73,73475.01,0.0,-0.99728,0.0,0.39969]
[1779995212439,53.73,73475.01,0.0,-0.99728,0.0,0.39969]
[1779995212580,53.73,73474.81,0.0,-0.99728,0.0,0.3996]
[1779995217615,53.73,73475.08,0.0,-0.99728,0.0,0.39972]
[1779995218622,53.73,73472.81,0.0,-0.99728,0.0,0.39872]
[1779995219743,53.73,73472.81,0.0,-0.99728,0.0,0.39872]
[1779995221646,53.73,73460.19,0.0,-0.99733,0.0,0.39322]
[1779995222654,53.73,73454.01,0.0,-0.99735,0.0,0.39056]
[1779995225675,53.73,73453.41,0.0,-0.99735,0.0,0.3903]
[1779995226682,53.73,73451.87,0.0,-0.99735,0.0,0.38964]
[1779995228696,53.73,73449.29,0.0,-0.99736,0.0,0.38853]
[1779995232724,53.73,73453.76,0.0,-0.99735,0.0,0.39045]
[1779995237760,53.73,73453.47,0.0,-0.99735,0.0,0.39032]
[1779995238789,53.73,73451.96,0.0,-0.99735,0.0,0.38967]
[1779995242817,53.73,73449.92,0.0,-0.99736,0.0,0.3888]
[1779995248725,53.73,73450.5,0.0,-0.99736,0.0,0.38905]
[1779995250873,53.73,73452.97,0.0,-0.99735,0.0,0.39011]
[1779995255908,53.73,73452.13,0.0,-0.99736,0.0,0.38897]
[1779995260943,53.73,73451.93,0.0,-0.99736,0.0,0.38888]
[1779995265978,53.73,73451.39,0.0,-0.99736,0.0,0.38865]
[1779995271014,53.73,73452.88,0.0,-0.99735,0.0,0.38929]
[1779995274035,53.73,73455.22,0.0,-0.99735,0.0,0.39029]
[1779995275042,53.73,73457.82,0.0,-0.99734,0.0,0.39141]
[1779995276049,53.73,73456.81,0.0,-0.99734,0.0,0.39098]
[1779995277056,53.73,73455.7,0.0,-0.99734,0.0,0.3905]
[1779995278063,53.73,73447.18,0.0,-0.99737,0.0,0.38685]
[1779995279070,53.73,73443.86,0.0,-0.99738,0.0,0.38543]
[1779995284105,53.73,73444.11,0.0,-0.99738,0.0,0.38554]
[1779995291156,53.73,73445.1,0.0,-0.99738,0.0,0.38596]
[1779995296191,53.73,73445.97,0.0,-0.99738,0.0,0.38633]
[1779995300219,53.73,73444.97,0.0,-0.99738,0.0,0.3859]
[1779995301320,53.73,73444.97,0.0,-0.99738,0.0,0.3859]
[1779995301340,53.73,73439.01,0.0,-0.9974,0.0,0.38337]
[1779995302233,53.73,73437.94,0.0,-0.9974,0.0,0.38292]
[1779995304592,53.73,73438.13,0.0,-0.9974,0.0,0.383]
[1779995304650,53.73,73438.13,0.0,-0.9974,0.0,0.383]
[1779995306265,53.73,73437.13,0.0,-0.9974,0.0,0.38258]
[1779995307280,53.73,73425.88,0.0,-0.99744,0.0,0.37784]
[1779995308282,53.73,73416.73,0.0,-0.99747,0.0,0.37403]
[1779995309289,53.73,73415.55,0.0,-0.99747,0.0,0.37354]
[1779995310296,53.73,73416.5,0.0,-0.99747,0.0,0.37394]
[1779995312728,53.73,73415.78,0.0,-0.99748,0.0,0.37288]
[1779995312791,53.73,73415.46,0.0,-0.99748,0.0,0.37275]
[1779995312965,53.73,73415.46,0.0,-0.99748,0.0,0.37275]
[1779995314324,53.73,73417.11,0.0,-0.99747,0.0,0.37343]
[1779995318355,53.73,73417.96,0.0,-0.99747,0.0,0.37378]
[1779995321540,53.73,73419.13,0.0,-0.99746,0.0,0.37427]
[1779995325404,53.73,73420.36,0.0,-0.99746,0.0,0.37478]
[1779995328425,53.73,73419.52,0.0,-0.99746,0.0,0.37443]
[1779995330439,53.73,73423.37,0.0,-0.99745,0.0,0.37603]
[1779995331446,53.73,73425.49,0.0,-0.99745,0.0,0.37692]
[1779995332454,53.73,73426.63,0.0,-0.99744,0.0,0.37739]
[1779995333461,53.73,73430.08,0.0,-0.99743,0.0,0.37884]
[1779995334469,53.73,73432.05,0.0,-0.99742,0.0,0.37967]
[1779995338496,53.73,73430.61,0.0,-0.99743,0.0,0.37906]
[1779995343531,53.73,73431.06,0.0,-0.99743,0.0,0.37925]
[1779995348566,53.73,73431.65,0.0,-0.99743,0.0,0.3795]
[1779995353601,53.73,73431.15,0.0,-0.99743,0.0,0.37929]
[1779995358636,53.73,73431.17,0.0,-0.99743,0.0,0.3793]
[1779995359643,53.73,73428.75,0.0,-0.99744,0.0,0.37828]
[1779995360650,53.73,73424.91,0.0,-0.99745,0.0,0.37668]
[1779995362664,53.73,73425.74,0.0,-0.99744,0.0,0.37702]
[1779995364678,53.73,73427.3,0.0,-0.99744,0.0,0.37767]
[1779995368707,53.73,73426.23,0.0,-0.99744,0.0,0.37723]
[1779995369714,53.73,73422.96,0.0,-0.99745,0.0,0.37586]
[1779995371728,53.73,73421.9,0.0,-0.99746,0.0,0.37466]
[1779995376766,53.73,73423.97,0.0,-0.99745,0.0,0.37552]
[1779995381801,53.73,73424.76,0.0,-0.99745,0.0,0.37585]
[1779995386836,53.73,73424.76,0.0,-0.99745,0.0,0.37585]
[1779995389857,53.73,73423.54,0.0,-0.99746,0.0,0.37534]
[1779995394893,53.73,73416.6,0.0,-0.99748,0.0,0.37247]
[1779995395900,53.73,73414.51,0.0,-0.99748,0.0,0.3716]
[1779995397941,53.73,73410.03,0.0,-0.9975,0.0,0.36976]
[1779995398934,53.73,73389.75,0.0,-0.99756,0.0,0.36151]
[1779995399939,53.73,73391.18,0.0,-0.99755,0.0,0.36208]
[1779995400946,53.73,73393.75,0.0,-0.99755,0.0,0.36312]
[1779995401953,53.73,73401.4,0.0,-0.99752,0.0,0.36623]
[1779995402031,53.73,73401.4,0.0,-0.99752,0.0,0.36623]
[1779995402960,53.73,73403.55,0.0,-0.99752,0.0,0.3671]
[1779995404974,53.73,73402.44,0.0,-0.99752,0.0,0.36665]
[1779995406988,53.73,73400.73,0.0,-0.99753,0.0,0.36595]
[1779995408224,53.73,73400.73,0.0,-0.99753,0.0,0.36595]
[1779995408484,53.73,73400.73,0.0,-0.99753,0.0,0.36595]
[1779995408573,53.73,73399.99,0.0,-0.99753,0.0,0.36565]
[1779995411017,53.73,73401.15,0.0,-0.99752,0.0,0.36613]
[1779995412822,53.73,73402.21,0.0,-0.99752,0.0,0.36656]
[1779995413657,53.73,73404.03,0.0,-0.99752,0.0,0.3673]
[1779995416052,53.73,73401.52,0.0,-0.99752,0.0,0.36628]
[1779995418066,53.73,73398.01,0.0,-0.99753,0.0,0.36485]
[1779995419073,53.73,73396.45,0.0,-0.99754,0.0,0.36422]
[1779995420080,53.73,73395.01,0.0,-0.99754,0.0,0.36363]
[1779995421087,53.73,73395.82,0.0,-0.99754,0.0,0.36396]
[1779995422094,53.73,73395.03,0.0,-0.99754,0.0,0.36364]
[1779995423102,53.73,73393.41,0.0,-0.99755,0.0,0.36298]
[1779995425462,53.73,73391.34,0.0,-0.99755,0.0,0.36215]
[1779995427129,53.73,73390.18,0.0,-0.99756,0.0,0.36168]
[1779995432164,53.73,73389.61,0.0,-0.99756,0.0,0.36071]
[1779995433173,53.73,73390.76,0.0,-0.99756,0.0,0.36118]
[1779995435186,53.73,73391.54,0.0,-0.99756,0.0,0.36149]
[1779995436193,53.73,73392.24,0.0,-0.99756,0.0,0.36177]
[1779995437200,53.73,73391.27,0.0,-0.99756,0.0,0.36138]
[1779995439267,53.73,73390.83,0.0,-0.99756,0.0,0.3612]
[1779995439299,53.73,73380.78,0.0,-0.99759,0.0,0.35718]
[1779995440056,53.73,73380.78,0.0,-0.99759,0.0,0.35718]
[1779995440221,53.73,73373.17,0.0,-0.99761,0.0,0.35415]
[1779995441229,53.73,73374.99,0.0,-0.99761,0.0,0.35487]
[1779995442235,53.73,73375.93,0.0,-0.9976,0.0,0.35525]
[1779995443242,53.73,73376.75,0.0,-0.9976,0.0,0.35557]
[1779995450051,53.73,73376.73,0.0,-0.9976,0.0,0.35557]
[1779995449284,53.73,73374.64,0.0,-0.99761,0.0,0.35474]
[1779995454319,53.73,73374.25,0.0,-0.99761,0.0,0.35458]
[1779995459356,53.73,73374.11,0.0,-0.99761,0.0,0.35453]
[1779995464389,53.73,73375.03,0.0,-0.99761,0.0,0.35489]
[1779995465396,53.73,73373.99,0.0,-0.99761,0.0,0.35448]
[1779995468417,53.73,73366.67,0.0,-0.99763,0.0,0.35159]
[1779995469424,53.73,73359.8,0.0,-0.99765,0.0,0.3489]
[1779995470431,53.73,73360.76,0.0,-0.99765,0.0,0.34927]
[1779995476473,53.73,73356.71,0.0,-0.99766,0.0,0.34769]
[1779995477480,53.73,73350.11,0.0,-0.99768,0.0,0.34513]
[1779995478487,53.73,73347.86,0.0,-0.99768,0.0,0.34426]
[1779995479494,53.73,73350.5,0.0,-0.99768,0.0,0.34528]
[1779995480709,53.73,73350.5,0.0,-0.99768,0.0,0.34528]
[1779995480756,53.73,73352.87,0.0,-0.99767,0.0,0.3462]
[1779995482515,53.73,73352.15,0.0,-0.99767,0.0,0.34592]
[1779995486809,53.73,73351.97,0.0,-0.99767,0.0,0.34585]
[1779995488557,53.73,73353.45,0.0,-0.99767,0.0,0.34642]
[1779995493595,53.73,73352.57,0.0,-0.99768,0.0,0.34537]
[1779995495609,53.73,73351.75,0.0,-0.99768,0.0,0.34505]
[1779995496619,53.73,73355.01,0.0,-0.99767,0.0,0.34631]
[1779995497626,53.73,73352.6,0.0,-0.99768,0.0,0.34538]
[1779995498633,53.73,73351.65,0.0,-0.99768,0.0,0.34501]
[1779995500651,53.73,73353.65,0.0,-0.99767,0.0,0.34579]
[1779995502665,53.73,73352.44,0.0,-0.99768,0.0,0.34532]
[1779995507700,53.73,73352.37,0.0,-0.99768,0.0,0.34529]
[1779995510721,53.73,73351.48,0.0,-0.99768,0.0,0.34494]
[1779995512735,53.73,73352.26,0.0,-0.99768,0.0,0.34525]
[1779995515791,53.73,73361.91,0.0,-0.99765,0.0,0.349]
[1779995516887,53.73,73361.91,0.0,-0.99765,0.0,0.349]
[1779995516912,53.73,73373.97,0.0,-0.99761,0.0,0.35374]
[1779995518063,53.73,73373.97,0.0,-0.99761,0.0,0.35374]
[1779995518103,53.73,73372.45,0.0,-0.99762,0.0,0.35314]
[1779995518798,53.73,73373.46,0.0,-0.99762,0.0,0.35354]
[1779995521820,53.73,73372.67,0.0,-0.99762,0.0,0.35323]
[1779995523835,53.73,73371.8,0.0,-0.99762,0.0,0.35289]
[1779995528870,53.73,73371.34,0.0,-0.99762,0.0,0.35271]
[1779995533010,53.73,73372.35,0.0,-0.99762,0.0,0.3531]
[1779995533905,53.73,73373.9,0.0,-0.99761,0.0,0.35372]
[1779995534912,53.73,73375.15,0.0,-0.99761,0.0,0.35421]
[1779995538940,53.73,73376.76,0.0,-0.99761,0.0,0.35485]
[1779995543976,53.73,73377.38,0.0,-0.9976,0.0,0.3551]
[1779995549010,53.73,73376.74,0.0,-0.99761,0.0,0.35484]
[1779995554046,53.73,73376.95,0.0,-0.99761,0.0,0.3542]
[1779995558074,53.73,73378.1,0.0,-0.99761,0.0,0.35465]
[1779995563109,53.73,73377.43,0.0,-0.99761,0.0,0.35439]
[1779995568144,53.73,73377.22,0.0,-0.99761,0.0,0.3543]
[1779995573179,53.73,73376.53,0.0,-0.99761,0.0,0.35403]
[1779995579221,53.73,73376.84,0.0,-0.99761,0.0,0.35415]
[1779995580228,53.73,73378.47,0.0,-0.99761,0.0,0.3548]
[1779995582242,53.73,73377.31,0.0,-0.99761,0.0,0.35434]
[1779995585263,53.73,73378.03,0.0,-0.99761,0.0,0.35462]
[1779995587277,53.73,73377.12,0.0,-0.99761,0.0,0.35426]
[1779995588284,53.73,73374.86,0.0,-0.99762,0.0,0.35337]
[1779995589291,53.73,73371.25,0.0,-0.99763,0.0,0.35195]
[1779995592312,53.73,73369.97,0.0,-0.99763,0.0,0.35144]
[1779995593319,53.73,73369.25,0.0,-0.99763,0.0,0.35116]
[1779995598354,53.73,73369.1,0.0,-0.99763,0.0,0.3511]
[1779995600368,53.73,73363.56,0.0,-0.99765,0.0,0.34893]
[1779995601375,53.73,73361.47,0.0,-0.99766,0.0,0.34811]
[1779995605404,53.73,73360.2,0.0,-0.99766,0.0,0.34762]
[1779995609431,53.73,73353.43,0.0,-0.99768,0.0,0.34499]
[1779995610438,53.73,73351.22,0.0,-0.99768,0.0,0.34413]
[1779995612550,53.73,73350.9,0.0,-0.99769,0.0,0.3433]
[1779995617488,53.73,73350.17,0.0,-0.99769,0.0,0.34302]
[1779995622528,53.73,73349.74,0.0,-0.99769,0.0,0.34285]
[1779995627563,53.73,73349.65,0.0,-0.99769,0.0,0.34282]
[1779995631590,53.73,73350.42,0.0,-0.99769,0.0,0.34311]
[1779995632598,53.73,73349.17,0.0,-0.9977,0.0,0.34263]
[1779995637633,53.73,73348.79,0.0,-0.9977,0.0,0.34249]
[1779995642670,53.73,73349.37,0.0,-0.99769,0.0,0.34271]
[1779995645690,53.73,73348.38,0.0,-0.9977,0.0,0.34233]
[1779995648617,53.73,73348.76,0.0,-0.9977,0.0,0.34247]
[1779995648711,53.73,73355.16,0.0,-0.99768,0.0,0.34494]
[1779995649718,53.73,73357.16,0.0,-0.99767,0.0,0.34572]
[1779995653747,53.73,73357.94,0.0,-0.99767,0.0,0.34602]
[1779995654754,53.73,73359.51,0.0,-0.99767,0.0,0.34663]
[1779995660796,53.73,73359.74,0.0,-0.99767,0.0,0.34672]
[1779995663817,53.73,73360.59,0.0,-0.99766,0.0,0.34705]
[1779995664824,53.73,73361.34,0.0,-0.99766,0.0,0.34734]
[1779995669860,53.73,73361.3,0.0,-0.99766,0.0,0.34733]
[1779995674895,53.73,73361.33,0.0,-0.99767,0.0,0.34662]
[1779995677916,53.73,73362.18,0.0,-0.99766,0.0,0.34696]
[1779995679929,53.73,73361.4,0.0,-0.99767,0.0,0.34665]
[1779995684965,53.73,73361.24,0.0,-0.99767,0.0,0.34659]
[1779995686979,53.73,73362.86,0.0,-0.99766,0.0,0.34722]
[1779995693021,53.73,73367.59,0.0,-0.99765,0.0,0.34907]
[1779995694029,53.73,73372.77,0.0,-0.99763,0.0,0.3511]
[1779995695035,53.73,73373.54,0.0,-0.99763,0.0,0.3514]
[1779995696042,53.73,73374.51,0.0,-0.99763,0.0,0.35178]
[1779995701077,53.73,73372.52,0.0,-0.99763,0.0,0.351]
[1779995705105,53.73,73371.27,0.0,-0.99764,0.0,0.35051]
[1779995710140,53.73,73371.5,0.0,-0.99764,0.0,0.3506]
[1779995713161,53.73,73372.37,0.0,-0.99763,0.0,0.35094]
[1779995716182,53.73,73371.04,0.0,-0.99764,0.0,0.35042]
[1779995723231,53.73,73370.9,0.0,-0.99764,0.0,0.35036]
[1779995725987,53.73,73371.14,0.0,-0.99764,0.0,0.35046]
[1779995730990,53.73,73371.66,0.0,-0.99764,0.0,0.35066]
[1779995731075,53.73,73371.66,0.0,-0.99764,0.0,0.35066]
[1779995732295,53.73,73361.63,0.0,-0.99767,0.0,0.34603]
[1779995733301,53.73,73344.55,0.0,-0.99772,0.0,0.33945]
[1779995734307,53.73,73342.03,0.0,-0.99772,0.0,0.33849]
[1779995734658,53.73,73342.03,0.0,-0.99772,0.0,0.33849]
[1779995735319,53.73,73330.44,0.0,-0.99776,0.0,0.3341]
[1779995735769,53.73,73330.44,0.0,-0.99776,0.0,0.3341]
[1779995736338,53.73,73324.77,0.0,-0.99777,0.0,0.33197]
[1779995737341,53.73,73331.81,0.0,-0.99775,0.0,0.33461]
[1779995738348,53.73,73335.45,0.0,-0.99774,0.0,0.33599]
[1779995739362,53.73,73335.45,0.0,-0.99774,0.0,0.33599]
[1779995740227,53.73,73334.8,0.0,-0.99774,0.0,0.33574]
[1779995740363,53.73,73333.47,0.0,-0.99775,0.0,0.33524]
[1779995741370,53.73,73332.76,0.0,-0.99775,0.0,0.33497]
[1779995742378,53.73,73333.93,0.0,-0.99775,0.0,0.33541]
[1779995744391,53.73,73335.23,0.0,-0.99774,0.0,0.33591]
[1779995745398,53.73,73335.95,0.0,-0.99774,0.0,0.33618]
[1779995748419,53.73,73335.17,0.0,-0.99774,0.0,0.33588]
[1779995753683,53.73,73335.79,0.0,-0.99774,0.0,0.33612]
[1779995754167,53.73,73339.11,0.0,-0.99773,0.0,0.33738]
[1779995758492,53.73,73340.24,0.0,-0.99773,0.0,0.33781]
[1779995760693,53.73,73339.91,0.0,-0.99773,0.0,0.33768]
[1779995760792,53.73,73339.91,0.0,-0.99773,0.0,0.33768]
[1779995760874,53.73,73339.91,0.0,-0.99773,0.0,0.33768]
[1779995761513,53.73,73348.05,0.0,-0.99771,0.0,0.34079]
[1779995762521,53.73,73348.54,0.0,-0.99771,0.0,0.34098]
[1779995764536,53.73,73351.66,0.0,-0.9977,0.0,0.34217]
[1779995768564,53.73,73356.89,0.0,-0.99768,0.0,0.34419]
[1779995769570,53.73,73358.25,0.0,-0.99768,0.0,0.34472]
[1779995774606,53.73,73357.87,0.0,-0.99768,0.0,0.34457]
[1779995776933,53.73,73357.05,0.0,-0.99768,0.0,0.34425]
[1779995780648,53.73,73355.33,0.0,-0.99769,0.0,0.34359]
[1779995781656,53.73,73352.06,0.0,-0.9977,0.0,0.34233]
[1779995785684,53.73,73350.28,0.0,-0.9977,0.0,0.34164]
[1779995788705,53.73,73351.17,0.0,-0.9977,0.0,0.34199]
[1779995793240,53.73,73351.42,0.0,-0.9977,0.0,0.34137]
[1779995793487,53.73,73351.26,0.0,-0.9977,0.0,0.34131]
[1779995794747,53.73,73350.12,0.0,-0.99771,0.0,0.34087]
[1779995795754,53.73,73352.82,0.0,-0.9977,0.0,0.34191]
[1779995796761,53.73,73353.62,0.0,-0.9977,0.0,0.34222]
[1779995800789,53.73,73354.52,0.0,-0.99769,0.0,0.34257]
[1779995802431,53.73,73356.23,0.0,-0.99769,0.0,0.34322]
[1779995803301,53.73,73356.23,0.0,-0.99769,0.0,0.34322]
[1779995803390,53.73,73358.47,0.0,-0.99768,0.0,0.34409]
[1779995803557,53.73,73358.47,0.0,-0.99768,0.0,0.34409]
[1779995803815,53.73,73364.86,0.0,-0.99766,0.0,0.34657]
[1779995804822,53.73,73366.71,0.0,-0.99766,0.0,0.34729]
[1779995806836,53.73,73366.75,0.0,-0.99766,0.0,0.3473]
[1779995808386,53.73,73366.01,0.0,-0.99766,0.0,0.34701]
[1779995811871,53.73,73367.19,0.0,-0.99766,0.0,0.34747]
[1779995816907,53.73,73366.71,0.0,-0.99766,0.0,0.34729]
[1779995820936,53.73,73367.52,0.0,-0.99766,0.0,0.3476]
[1779995821943,53.73,73369.08,0.0,-0.99765,0.0,0.34821]
[1779995823957,53.73,73378.03,0.0,-0.99763,0.0,0.35172]
[1779995824964,53.73,73384.13,0.0,-0.99761,0.0,0.35413]
[1779995829999,53.73,73383.03,0.0,-0.99761,0.0,0.3537]
[1779995833021,53.73,73384.61,0.0,-0.99761,0.0,0.35432]
[1779995835036,53.73,73381.4,0.0,-0.99762,0.0,0.35305]
[1779995836044,53.73,73364.74,0.0,-0.99767,0.0,0.34652]
[1779995837050,53.73,73364.96,0.0,-0.99766,0.0,0.34661]
[1779995842090,53.73,73364.15,0.0,-0.99767,0.0,0.34629]
[1779995847125,53.73,73364.0,0.0,-0.99767,0.0,0.34623]
[1779995852160,53.73,73364.35,0.0,-0.99767,0.0,0.34565]
[1779995855598,53.73,73364.31,0.0,-0.99767,0.0,0.34564]
[1779995855979,53.73,73364.31,0.0,-0.99767,0.0,0.34564]
[1779995856190,53.73,73358.67,0.0,-0.99769,0.0,0.34345]
[1779995857381,53.73,73358.67,0.0,-0.99769,0.0,0.34345]
[1779995857416,53.73,73353.74,0.0,-0.9977,0.0,0.34156]
[1779995858204,53.73,73356.8,0.0,-0.99769,0.0,0.34273]
[1779995859211,53.73,73357.83,0.0,-0.99769,0.0,0.34313]
[1779995861226,53.73,73358.68,0.0,-0.99769,0.0,0.34346]
[1779995866261,53.73,73358.17,0.0,-0.99769,0.0,0.34326]
[1779995869396,53.73,73358.65,0.0,-0.99769,0.0,0.34345]
[1779995869469,53.73,73355.57,0.0,-0.9977,0.0,0.34226]
[1779995869877,53.73,73355.57,0.0,-0.9977,0.0,0.34226]
[1779995870289,53.73,73354.23,0.0,-0.9977,0.0,0.34174]
[1779995871296,53.73,73356.52,0.0,-0.99769,0.0,0.34263]
[1779995872303,53.73,73355.82,0.0,-0.9977,0.0,0.34236]
[1779995874853,53.73,73355.52,0.0,-0.9977,0.0,0.34224]
[1779995880359,53.73,73353.79,0.0,-0.9977,0.0,0.34158]
[1779995881366,53.73,73352.58,0.0,-0.9977,0.0,0.34111]
[1779995882373,53.73,73351.64,0.0,-0.99771,0.0,0.34075]
[1779995883380,53.73,73352.31,0.0,-0.99771,0.0,0.34101]
[1779995884388,53.73,73353.22,0.0,-0.9977,0.0,0.34136]
[1779995889422,53.73,73352.84,0.0,-0.9977,0.0,0.34121]
[1779995894457,53.73,73353.32,0.0,-0.9977,0.0,0.3414]
[1779995895464,53.73,73355.1,0.0,-0.9977,0.0,0.34208]
[1779995896472,53.73,73356.32,0.0,-0.99769,0.0,0.34255]
[1779995903520,53.73,73357.91,0.0,-0.99769,0.0,0.34316]
[1779995904721,53.73,73357.91,0.0,-0.99769,0.0,0.34316]
[1779995909563,53.73,73358.62,0.0,-0.99769,0.0,0.34344]
[1779995914598,53.73,73360.21,0.0,-0.99769,0.0,0.34334]
[1779995919633,53.73,73360.19,0.0,-0.99769,0.0,0.34333]
[1779995924671,53.73,73360.7,0.0,-0.99769,0.0,0.34353]
[1779995929892,53.73,73361.02,0.0,-0.99769,0.0,0.34365]
[1779995930107,53.73,73361.02,0.0,-0.99769,0.0,0.34365]
[1779995930207,53.73,73362.85,0.0,-0.99768,0.0,0.34436]
[1779995930718,53.73,73369.75,0.0,-0.99766,0.0,0.34704]
[1779995931725,53.73,73370.03,0.0,-0.99766,0.0,0.34715]
[1779995933739,53.73,73369.24,0.0,-0.99766,0.0,0.34684]
[1779995934746,53.73,73367.99,0.0,-0.99767,0.0,0.34635]
[1779995935753,53.73,73367.17,0.0,-0.99767,0.0,0.34603]
[1779995941459,53.73,73367.28,0.0,-0.99767,0.0,0.34608]
[1779995941795,53.73,73370.07,0.0,-0.99766,0.0,0.34716]
[1779995947837,53.73,73369.87,0.0,-0.99766,0.0,0.34708]
[1779995952872,53.73,73369.98,0.0,-0.99766,0.0,0.34713]
[1779995956900,53.73,73371.57,0.0,-0.99766,0.0,0.34775]
[1779995957907,53.73,73370.08,0.0,-0.99766,0.0,0.34717]
[1779995958914,53.73,73368.12,0.0,-0.99766,0.0,0.3464]
[1779995959921,53.73,73367.22,0.0,-0.99767,0.0,0.34605]
[1779995963950,53.73,73371.82,0.0,-0.99765,0.0,0.34784]
[1779995965964,53.73,73372.6,0.0,-0.99765,0.0,0.34815]
[1779995970999,53.73,73372.8,0.0,-0.99766,0.0,0.34751]
[1779995977042,53.73,73375.15,0.0,-0.99765,0.0,0.34843]
[1779995982076,53.73,73379.86,0.0,-0.99764,0.0,0.35027]
[1779995983084,53.73,73386.02,0.0,-0.99762,0.0,0.3527]
[1779995984091,53.73,73384.77,0.0,-0.99762,0.0,0.3522]
[1779995988119,53.73,73386.49,0.0,-0.99762,0.0,0.35288]
[1779995993154,53.73,73386.43,0.0,-0.99762,0.0,0.35286]
[1779995998189,53.73,73386.81,0.0,-0.99762,0.0,0.35301]
[1779996000204,53.73,73386.03,0.0,-0.99762,0.0,0.3527]
[1779996001210,53.73,73384.35,0.0,-0.99762,0.0,0.35204]
[1779996003223,53.73,73386.05,0.0,-0.99762,0.0,0.35271]
[1779996007253,53.73,73384.92,0.0,-0.99762,0.0,0.35226]
[1779996012288,53.73,73385.93,0.0,-0.99762,0.0,0.35266]
[1779996017324,53.73,73386.07,0.0,-0.99762,0.0,0.35272]
[1779996019337,53.73,73382.97,0.0,-0.99763,0.0,0.35149]
[1779996020344,53.73,73378.02,0.0,-0.99764,0.0,0.34955]
[1779996024372,53.73,73376.51,0.0,-0.99765,0.0,0.34896]
[1779996026386,53.73,73375.78,0.0,-0.99765,0.0,0.34867]
[1779996028400,53.73,73376.98,0.0,-0.99764,0.0,0.34914]
[1779996036461,53.73,73393.34,0.0,-0.9976,0.0,0.35487]
[1779996037247,53.73,73393.34,0.0,-0.9976,0.0,0.35487]
[1779996037468,53.73,73395.69,0.0,-0.99759,0.0,0.3558]
[1779996042504,53.73,73396.26,0.0,-0.99759,0.0,0.35603]
[1779996046532,53.73,73395.0,0.0,-0.9976,0.0,0.35553]
[1779996047539,53.73,73394.14,0.0,-0.9976,0.0,0.35519]
[1779996053581,53.73,73394.34,0.0,-0.9976,0.0,0.35527]
[1779996056602,53.73,73393.35,0.0,-0.9976,0.0,0.35487]
[1779996057609,53.73,73394.51,0.0,-0.9976,0.0,0.35533]
[1779996062646,53.73,73395.04,0.0,-0.9976,0.0,0.35554]
[1779996067679,53.73,73395.15,0.0,-0.9976,0.0,0.35559]
[1779996072714,53.73,73397.03,0.0,-0.99759,0.0,0.35634]
[1779996077750,53.73,73396.33,0.0,-0.99759,0.0,0.35606]
[1779996082785,53.73,73396.72,0.0,-0.99759,0.0,0.35621]
[1779996087534,53.73,73396.3,0.0,-0.99759,0.0,0.35605]
[1779996088386,53.73,73396.75,0.0,-0.99759,0.0,0.35623]
[1779996093862,53.73,73393.4,0.0,-0.99761,0.0,0.35416]
[1779996094868,53.73,73391.53,0.0,-0.99761,0.0,0.35342]
[1779996098897,53.73,73390.58,0.0,-0.99761,0.0,0.35305]
[1779996103932,53.73,73390.48,0.0,-0.99761,0.0,0.35301]
[1779996108967,53.73,73391.3,0.0,-0.99761,0.0,0.35333]
[1779996115009,53.73,73391.44,0.0,-0.99761,0.0,0.35339]
[1779996120045,53.73,73396.72,0.0,-0.9976,0.0,0.35548]
[1779996121051,53.73,73397.82,0.0,-0.99759,0.0,0.35592]
[1779996125079,53.73,73398.62,0.0,-0.99759,0.0,0.35624]
[1779996131120,53.73,73398.63,0.0,-0.99759,0.0,0.35624]
[1779996136160,53.73,73398.75,0.0,-0.99759,0.0,0.35629]
[1779996141196,53.73,73398.81,0.0,-0.99759,0.0,0.35631]
[1779996146231,53.73,73398.92,0.0,-0.99759,0.0,0.35636]
[1779996151273,53.73,73402.02,0.0,-0.99759,0.0,0.35686]
[1779996152279,53.73,73408.67,0.0,-0.99757,0.0,0.35952]
[1779996153286,53.73,73410.43,0.0,-0.99756,0.0,0.36023]
[1779996154293,53.73,73408.87,0.0,-0.99757,0.0,0.35961]
[1779996156307,53.73,73403.72,0.0,-0.99758,0.0,0.35754]
[1779996157314,53.73,73401.59,0.0,-0.99759,0.0,0.35669]
[1779996160335,53.73,73400.4,0.0,-0.99759,0.0,0.35621]
[1779996162349,53.73,73401.85,0.0,-0.99759,0.0,0.35679]
[1779996166378,53.73,73399.64,0.0,-0.99759,0.0,0.35591]
[1779996167385,53.73,73396.05,0.0,-0.9976,0.0,0.35448]
[1779996168392,53.73,73394.27,0.0,-0.99761,0.0,0.35378]
[1779996169399,53.73,73392.88,0.0,-0.99761,0.0,0.35323]
[1779996172423,53.73,73392.07,0.0,-0.99761,0.0,0.35291]
[1779996174440,53.73,73391.22,0.0,-0.99762,0.0,0.35257]
[1779996175447,53.73,73390.47,0.0,-0.99762,0.0,0.35227]
[1779996176455,53.73,73387.52,0.0,-0.99763,0.0,0.35111]
[1779996177462,53.73,73384.81,0.0,-0.99764,0.0,0.35005]
[1779996182523,53.73,73384.17,0.0,-0.99764,0.0,0.34979]
[1779996188599,53.73,73391.02,0.0,-0.99762,0.0,0.35249]
[1779996193635,53.73,73391.35,0.0,-0.99762,0.0,0.35262]
[1779996199677,53.73,73392.43,0.0,-0.99761,0.0,0.35305]
[1779996204711,53.73,73392.18,0.0,-0.99761,0.0,0.35295]
[1779996208740,53.73,73385.51,0.0,-0.99763,0.0,0.35032]
[1779996209747,53.73,73383.66,0.0,-0.99764,0.0,0.34959]
[1779996210754,53.73,73382.36,0.0,-0.99764,0.0,0.34908]
[1779996212767,53.73,73382.92,0.0,-0.99765,0.0,0.34858]
[1779996217803,53.73,73383.04,0.0,-0.99765,0.0,0.34863]
[1779996225859,53.73,73383.08,0.0,-0.99765,0.0,0.34865]
[1779996228880,53.73,73382.3,0.0,-0.99765,0.0,0.34834]
[1779996229887,53.73,73377.78,0.0,-0.99766,0.0,0.34658]
[1779996230893,53.73,73374.12,0.0,-0.99767,0.0,0.34515]
[1779996231901,53.73,73377.15,0.0,-0.99766,0.0,0.34633]
[1779996233915,53.73,73377.98,0.0,-0.99766,0.0,0.34665]
[1779996237945,53.73,73381.88,0.0,-0.99765,0.0,0.34818]
[1779996239959,53.73,73383.72,0.0,-0.99764,0.0,0.3489]
[1779996247013,53.73,73388.39,0.0,-0.99763,0.0,0.35073]
[1779996248020,53.73,73394.66,0.0,-0.99761,0.0,0.3532]
[1779996249026,53.73,73393.8,0.0,-0.99761,0.0,0.35286]
[1779996251040,53.73,73395.7,0.0,-0.99761,0.0,0.35362]
[1779996256078,53.73,73397.39,0.0,-0.9976,0.0,0.35429]
[1779996257090,53.73,73400.62,0.0,-0.99759,0.0,0.35557]
[1779996259104,53.73,73403.14,0.0,-0.99759,0.0,0.35657]
[1779996260111,53.73,73404.86,0.0,-0.99758,0.0,0.35726]
[1779996264139,53.73,73406.11,0.0,-0.99758,0.0,0.35776]
[1779996269174,53.73,73405.36,0.0,-0.99758,0.0,0.35746]
[1779996274209,53.73,73406.0,0.0,-0.99758,0.0,0.35698]
[1779996279245,53.73,73406.15,0.0,-0.99758,0.0,0.35704]
[1779996287300,53.73,73406.0,0.0,-0.99758,0.0,0.35698]
[1779996294350,53.73,73406.1,0.0,-0.99758,0.0,0.35702]
[1779996301399,53.73,73406.58,0.0,-0.99758,0.0,0.35721]
[1779996306434,53.73,73407.41,0.0,-0.99758,0.0,0.35755]
[1779996312476,53.73,73407.44,0.0,-0.99758,0.0,0.35756]
[1779996317511,53.73,73408.23,0.0,-0.99758,0.0,0.35787]
[1779996319525,53.73,73409.06,0.0,-0.99757,0.0,0.35821]
[1779996324563,53.73,73408.4,0.0,-0.99758,0.0,0.35794]
[1779996327584,53.73,73406.78,0.0,-0.99758,0.0,0.35729]
[1779996329598,53.73,73405.85,0.0,-0.99758,0.0,0.35692]
[1779996337656,53.73,73405.56,0.0,-0.99759,0.0,0.35607]
[1779996345712,53.73,73408.07,0.0,-0.99758,0.0,0.35707]
[1779996350747,53.73,73408.59,0.0,-0.99758,0.0,0.35728]
[1779996355782,53.73,73408.66,0.0,-0.99758,0.0,0.35731]
[1779996356848,53.73,73408.66,0.0,-0.99758,0.0,0.35731]
[1779996356854,53.73,73416.02,0.0,-0.99756,0.0,0.36026]
[1779996357796,53.73,73417.36,0.0,-0.99755,0.0,0.3608]
[1779996363838,53.73,73418.15,0.0,-0.99755,0.0,0.36112]
[1779996367886,53.73,73413.32,0.0,-0.99757,0.0,0.35918]
[1779996368966,53.73,73394.23,0.0,-0.99762,0.0,0.35158]
[1779996369242,53.73,73394.23,0.0,-0.99762,0.0,0.35158]
[1779996369973,53.73,73393.35,0.0,-0.99763,0.0,0.35123]
[1779996370980,53.73,73394.48,0.0,-0.99762,0.0,0.35168]
[1779996371987,53.73,73412.41,0.0,-0.99757,0.0,0.35881]
[1779996372994,53.73,73413.09,0.0,-0.99757,0.0,0.35908]
[1779996374001,53.73,73414.6,0.0,-0.99756,0.0,0.35969]
[1779996379036,53.73,73410.84,0.0,-0.99757,0.0,0.35818]
[1779996380043,53.73,73407.06,0.0,-0.99759,0.0,0.35667]
[1779996385081,53.73,73407.99,0.0,-0.99758,0.0,0.35704]
[1779996386088,53.73,73410.54,0.0,-0.99758,0.0,0.35806]
[1779996388101,53.73,73411.33,0.0,-0.99757,0.0,0.35838]
[1779996391123,53.73,73411.94,0.0,-0.99758,0.0,0.35789]
[1779996396158,53.73,73411.59,0.0,-0.99758,0.0,0.35775]
[1779996401193,53.73,73411.57,0.0,-0.99758,0.0,0.35774]
[1779996406228,53.73,73411.43,0.0,-0.99758,0.0,0.35768]
[1779996414284,53.73,73411.47,0.0,-0.99758,0.0,0.3577]
[1779996422340,53.73,73411.58,0.0,-0.99758,0.0,0.35774]
[1779996423347,53.73,73412.41,0.0,-0.99757,0.0,0.35807]
[1779996428382,53.73,73412.79,0.0,-0.99757,0.0,0.35823]
[1779996429392,53.73,73411.04,0.0,-0.99758,0.0,0.35753]
[1779996430399,53.73,73409.79,0.0,-0.99758,0.0,0.35703]
[1779996435434,53.73,73409.29,0.0,-0.99758,0.0,0.35683]
[1779996436441,53.73,73408.41,0.0,-0.99759,0.0,0.35647]
[1779996441478,53.73,73408.31,0.0,-0.99759,0.0,0.35643]
[1779996446514,53.73,73407.83,0.0,-0.99759,0.0,0.35624]
[1779996447521,53.73,73406.92,0.0,-0.99759,0.0,0.35588]
[1779996448528,53.73,73407.78,0.0,-0.99759,0.0,0.35622]
[1779996454570,53.73,73407.76,0.0,-0.99759,0.0,0.35548]
[1779996459606,53.73,73407.2,0.0,-0.99759,0.0,0.35526]
[1779996469679,53.73,73407.18,0.0,-0.99759,0.0,0.35525]
[1779996471693,53.73,73409.49,0.0,-0.99759,0.0,0.35617]
[1779996476728,53.73,73410.38,0.0,-0.99759,0.0,0.35653]
[1779996481763,53.73,73410.61,0.0,-0.99758,0.0,0.35662]
[1779996484784,53.73,73412.81,0.0,-0.99758,0.0,0.3575]
[1779996487805,53.73,73413.74,0.0,-0.99758,0.0,0.35787]
[1779996488813,53.73,73420.67,0.0,-0.99755,0.0,0.36066]
[1779996489366,53.73,73420.67,0.0,-0.99755,0.0,0.36066]
[1779996489820,53.73,73423.05,0.0,-0.99755,0.0,0.36162]
[1779996491053,53.73,73423.05,0.0,-0.99755,0.0,0.36162]
[1779996491144,53.73,73424.45,0.0,-0.99754,0.0,0.36218]
[1779996491834,53.73,73427.72,0.0,-0.99753,0.0,0.36351]
[1779996494855,53.73,73426.75,0.0,-0.99754,0.0,0.36311]
[1779996497876,53.73,73422.04,0.0,-0.99755,0.0,0.36121]
[1779996500897,53.73,73415.47,0.0,-0.99757,0.0,0.35856]
[1779996501407,53.73,73415.47,0.0,-0.99757,0.0,0.35856]
[1779996501904,53.73,73411.72,0.0,-0.99758,0.0,0.35706]
[1779996504925,53.73,73412.52,0.0,-0.99758,0.0,0.35738]
[1779996507947,53.73,73414.88,0.0,-0.99757,0.0,0.35833]
[1779996508954,53.73,73418.15,0.0,-0.99756,0.0,0.35964]
[1779996509961,53.73,73419.71,0.0,-0.99756,0.0,0.36027]
[1779996510566,53.73,73419.71,0.0,-0.99756,0.0,0.36027]
[1779996510968,53.73,73427.75,0.0,-0.99753,0.0,0.36352]
[1779996511975,53.73,73427.67,0.0,-0.99754,0.0,0.36274]
[1779996513989,53.73,73426.68,0.0,-0.99754,0.0,0.36234]
[1779996516047,53.73,73426.84,0.0,-0.99754,0.0,0.36241]
[1779996517011,53.73,73429.51,0.0,-0.99753,0.0,0.36349]
[1779996517479,53.73,73429.51,0.0,-0.99753,0.0,0.36349]
[1779996518018,53.73,73436.26,0.0,-0.99751,0.0,0.36624]
[1779996519025,53.73,73443.11,0.0,-0.99749,0.0,0.36905]
[1779996521039,53.73,73442.88,0.0,-0.99749,0.0,0.36895]
[1779996523053,53.73,73445.79,0.0,-0.99748,0.0,0.37015]
[1779996524061,53.73,73447.89,0.0,-0.99748,0.0,0.37102]
[1779996525068,53.73,73450.4,0.0,-0.99747,0.0,0.37206]
[1779996526075,53.73,73451.55,0.0,-0.99747,0.0,0.37254]
[1779996527083,53.73,73446.78,0.0,-0.99748,0.0,0.37056]
[1779996528089,53.73,73443.55,0.0,-0.99749,0.0,0.36923]
[1779996533124,53.73,73442.16,0.0,-0.9975,0.0,0.36866]
[1779996536145,53.73,73441.16,0.0,-0.9975,0.0,0.36825]
[1779996537152,53.73,73438.28,0.0,-0.99751,0.0,0.36707]
[1779996542190,53.73,73439.47,0.0,-0.9975,0.0,0.36755]
[1779996547223,53.73,73439.39,0.0,-0.9975,0.0,0.36752]
[1779996553265,53.73,73439.7,0.0,-0.9975,0.0,0.36765]
[1779996558300,53.73,73440.2,0.0,-0.9975,0.0,0.36785]
[1779996563335,53.73,73441.52,0.0,-0.9975,0.0,0.3684]
[1779996564341,53.73,73443.9,0.0,-0.99749,0.0,0.36937]
[1779996568370,53.73,73445.65,0.0,-0.99748,0.0,0.3701]
[1779996569377,53.73,73446.56,0.0,-0.99748,0.0,0.37047]
[1779996574412,53.73,73445.49,0.0,-0.99749,0.0,0.36927]
[1779996579446,53.73,73445.91,0.0,-0.99749,0.0,0.36945]
[1779996584482,53.73,73445.86,0.0,-0.99749,0.0,0.36943]
[1779996588509,53.73,73444.99,0.0,-0.99749,0.0,0.36907]
[1779996593545,53.73,73445.29,0.0,-0.99749,0.0,0.36919]
[1779996597573,53.73,73447.01,0.0,-0.99749,0.0,0.3699]
[1779996598580,53.73,73448.51,0.0,-0.99748,0.0,0.37052]
[1779996599587,53.73,73452.8,0.0,-0.99747,0.0,0.37229]
[1779996600594,53.73,73454.5,0.0,-0.99746,0.0,0.373]
[1779996602190,53.73,73454.5,0.0,-0.99746,0.0,0.373]
[1779996602608,53.73,73469.64,0.0,-0.99742,0.0,0.37933]
[1779996603615,53.73,73479.54,0.0,-0.99738,0.0,0.38353]
[1779996604622,53.73,73482.59,0.0,-0.99737,0.0,0.38483]
[1779996606182,53.73,73482.59,0.0,-0.99737,0.0,0.38483]
[1779996606588,53.73,73482.93,0.0,-0.99737,0.0,0.38497]
[1779996607280,53.73,73482.93,0.0,-0.99737,0.0,0.38497]
[1779996606638,53.73,73488.73,0.0,-0.99735,0.0,0.38745]
[1779996607645,53.73,73484.28,0.0,-0.99737,0.0,0.38555]
[1779996609659,53.73,73480.03,0.0,-0.99738,0.0,0.38373]
[1779996611656,53.73,73479.62,0.0,-0.99738,0.0,0.38356]
[1779996614359,53.73,73478.67,0.0,-0.99739,0.0,0.38316]
[1779996614694,53.73,73474.86,0.0,-0.9974,0.0,0.38154]
[1779996615701,53.73,73470.53,0.0,-0.99741,0.0,0.37971]
[1779996618722,53.73,73468.79,0.0,-0.99742,0.0,0.37898]
[1779996622752,53.73,73459.03,0.0,-0.99745,0.0,0.37488]
[1779996624766,53.73,73458.43,0.0,-0.99745,0.0,0.37463]
[1779996625773,53.73,73456.12,0.0,-0.99746,0.0,0.37367]
[1779996626780,53.73,73455.12,0.0,-0.99746,0.0,0.37326]
[1779996632167,53.73,73455.33,0.0,-0.99746,0.0,0.37334]
[1779996632268,53.73,73457.19,0.0,-0.99746,0.0,0.37335]
[1779996632822,53.73,73458.63,0.0,-0.99745,0.0,0.37395]
[1779996633829,53.73,73457.64,0.0,-0.99746,0.0,0.37354]
[1779996634836,53.73,73458.91,0.0,-0.99745,0.0,0.37407]
[1779996635843,53.73,73462.51,0.0,-0.99744,0.0,0.37557]
[1779996637857,53.73,73465.51,0.0,-0.99743,0.0,0.37683]
[1779996639871,53.73,73467.16,0.0,-0.99743,0.0,0.37752]
[1779996644906,53.73,73466.23,0.0,-0.99743,0.0,0.37713]
[1779996649942,53.73,73465.84,0.0,-0.99743,0.0,0.37697]
[1779996654976,53.73,73459.19,0.0,-0.99745,0.0,0.37419]
[1779996655983,53.73,73456.03,0.0,-0.99746,0.0,0.37287]
[1779996661019,53.73,73457.13,0.0,-0.99746,0.0,0.37333]
[1779996663033,53.73,73458.5,0.0,-0.99745,0.0,0.3739]
[1779996668068,53.73,73456.34,0.0,-0.99746,0.0,0.373]
[1779996670085,53.73,73457.96,0.0,-0.99746,0.0,0.37367]
[1779996671092,53.73,73456.14,0.0,-0.99746,0.0,0.37292]
[1779996676127,53.73,73456.61,0.0,-0.99746,0.0,0.37311]
[1779996681162,53.73,73456.75,0.0,-0.99746,0.0,0.37317]
[1779996686197,53.73,73456.59,0.0,-0.99746,0.0,0.37311]
[1779996688214,53.73,73457.47,0.0,-0.99746,0.0,0.37347]
[1779996689221,53.73,73459.6,0.0,-0.99745,0.0,0.37436]
[1779996690228,53.73,73461.61,0.0,-0.99745,0.0,0.3752]
[1779996691235,53.73,73460.21,0.0,-0.99745,0.0,0.37385]
[1779996692242,53.73,73456.99,0.0,-0.99746,0.0,0.37251]
[1779996693249,53.73,73455.69,0.0,-0.99747,0.0,0.37197]
[1779996698284,53.73,73456.37,0.0,-0.99747,0.0,0.37225]
[1779996703319,53.73,73456.56,0.0,-0.99747,0.0,0.37233]
[1779996709361,53.73,73456.54,0.0,-0.99747,0.0,0.37232]
[1779996714396,53.73,73456.38,0.0,-0.99747,0.0,0.37226]
[1779996719431,53.73,73455.36,0.0,-0.99747,0.0,0.37183]
[1779996725473,53.73,73455.43,0.0,-0.99747,0.0,0.37186]
[1779996727487,53.73,73456.51,0.0,-0.99747,0.0,0.37231]
[1779996732522,53.73,73456.07,0.0,-0.99747,0.0,0.37213]
[1779996737557,53.73,73456.31,0.0,-0.99747,0.0,0.37223]
[1779996747627,53.73,73456.55,0.0,-0.99747,0.0,0.37233]
[1779996752662,53.73,73456.3,0.0,-0.99747,0.0,0.37146]
[1779996757697,53.73,73456.32,0.0,-0.99747,0.0,0.37147]
[1779996760720,53.73,73454.85,0.0,-0.99748,0.0,0.37086]
[1779996761725,53.73,73442.01,0.0,-0.99752,0.0,0.36558]
[1779996762732,53.73,73432.29,0.0,-0.99754,0.0,0.36163]
[1779996763739,53.73,73428.88,0.0,-0.99756,0.0,0.36026]
[1779996768774,53.73,73428.01,0.0,-0.99756,0.0,0.3599]
[1779996769781,53.73,73426.51,0.0,-0.99756,0.0,0.3593]
[1779996774816,53.73,73425.37,0.0,-0.99757,0.0,0.35884]
[1779996779851,53.73,73426.14,0.0,-0.99756,0.0,0.35915]
[1779996782872,53.73,73429.95,0.0,-0.99755,0.0,0.36069]
[1779996783879,53.73,73434.77,0.0,-0.99754,0.0,0.36264]
[1779996784886,53.73,73433.34,0.0,-0.99754,0.0,0.36206]
[1779996785893,53.73,73429.86,0.0,-0.99755,0.0,0.36065]
[1779996788916,53.73,73427.8,0.0,-0.99756,0.0,0.35982]
[1779996789922,53.73,73419.38,0.0,-0.99758,0.0,0.35644]
[1779996792943,53.73,73419.94,0.0,-0.99758,0.0,0.35667]
[1779996793950,53.73,73415.23,0.0,-0.9976,0.0,0.35479]
[1779996795067,53.73,73415.23,0.0,-0.9976,0.0,0.35479]
[1779996796976,53.73,73419.65,0.0,-0.99758,0.0,0.35655]
[1779996797559,53.73,73419.65,0.0,-0.99758,0.0,0.35655]
[1779996797659,53.73,73419.65,0.0,-0.99758,0.0,0.35655]
[1779996797830,53.73,73419.65,0.0,-0.99758,0.0,0.35655]
[1779996797980,53.73,73421.01,0.0,-0.99758,0.0,0.35709]
[1779996801094,53.73,73420.72,0.0,-0.99758,0.0,0.35698]
[1779996805726,53.73,73421.66,0.0,-0.99758,0.0,0.35735]
[1779996805909,53.73,73421.66,0.0,-0.99758,0.0,0.35735]
[1779996806049,53.73,73421.6,0.0,-0.99758,0.0,0.35733]
[1779996807047,53.73,73424.2,0.0,-0.99757,0.0,0.35837]
[1779996810067,53.73,73420.82,0.0,-0.99758,0.0,0.35702]
[1779996811425,53.73,73419.02,0.0,-0.99759,0.0,0.35556]
[1779996817120,53.73,73419.38,0.0,-0.99759,0.0,0.35571]
[1779996822468,53.73,73419.3,0.0,-0.99759,0.0,0.35567]
[1779996822528,53.73,73417.34,0.0,-0.99759,0.0,0.35489]
[1779996823162,53.73,73409.76,0.0,-0.99762,0.0,0.35189]
[1779996824169,53.73,73408.26,0.0,-0.99762,0.0,0.35129]
[1779996829204,53.73,73409.98,0.0,-0.99762,0.0,0.35197]
[1779996834239,53.73,73409.31,0.0,-0.99762,0.0,0.35171]
[1779996839274,53.73,73409.34,0.0,-0.99762,0.0,0.35172]
[1779996844310,53.73,73408.53,0.0,-0.99762,0.0,0.3514]
[1779996848338,53.73,73411.16,0.0,-0.99761,0.0,0.35244]
[1779996849345,53.73,73413.04,0.0,-0.99761,0.0,0.35318]
[1779996854380,53.73,73413.05,0.0,-0.99761,0.0,0.35319]
[1779996859415,53.73,73411.67,0.0,-0.99761,0.0,0.35264]
[1779996860423,53.73,73409.45,0.0,-0.99762,0.0,0.35176]
[1779996861430,53.73,73399.58,0.0,-0.99765,0.0,0.34788]
[1779996862437,53.73,73394.98,0.0,-0.99766,0.0,0.34609]
[1779996865458,53.73,73392.86,0.0,-0.99767,0.0,0.34526]
[1779996866288,53.73,73392.86,0.0,-0.99767,0.0,0.34526]
[1779996866465,53.73,73382.3,0.0,-0.9977,0.0,0.34118]
[1779996867472,53.73,73379.2,0.0,-0.9977,0.0,0.33998]
[1779996869514,53.73,73379.14,0.0,-0.9977,0.0,0.33996]
[1779996869721,53.73,73379.18,0.0,-0.9977,0.0,0.33998]
[1779996870493,53.73,73379.26,0.0,-0.9977,0.0,0.34001]
[1779996875528,53.73,73378.54,0.0,-0.99771,0.0,0.33902]
[1779996881570,53.73,73378.37,0.0,-0.99771,0.0,0.33896]
[1779996882577,53.73,73377.61,0.0,-0.99771,0.0,0.33867]
[1779996883584,53.73,73373.77,0.0,-0.99772,0.0,0.3372]
[1779996884590,53.73,73371.74,0.0,-0.99773,0.0,0.33643]
[1779996886605,53.73,73370.56,0.0,-0.99773,0.0,0.33598]
[1779996888619,53.73,73371.91,0.0,-0.99773,0.0,0.33649]
[1779996890633,53.73,73370.68,0.0,-0.99773,0.0,0.33602]
[1779996893655,53.73,73372.24,0.0,-0.99773,0.0,0.33662]
[1779996897682,53.73,73370.8,0.0,-0.99773,0.0,0.33607]
[1779996902035,53.73,73370.47,0.0,-0.99773,0.0,0.33595]
[1779996902077,53.73,73356.33,0.0,-0.99777,0.0,0.33061]
[1779996902984,53.73,73356.33,0.0,-0.99777,0.0,0.33061]
[1779996903029,53.73,73347.45,0.0,-0.9978,0.0,0.3273]
[1779996903725,53.73,73347.3,0.0,-0.9978,0.0,0.32725]
[1779996906739,53.73,73346.83,0.0,-0.9978,0.0,0.32707]
[1779996912789,53.73,73347.17,0.0,-0.9978,0.0,0.3272]
[1779996914803,53.73,73345.62,0.0,-0.9978,0.0,0.32662]
[1779996920368,53.73,73344.99,0.0,-0.9978,0.0,0.32639]
[1779996925880,53.73,73345.24,0.0,-0.9978,0.0,0.32648]
[1779996930916,53.73,73344.65,0.0,-0.9978,0.0,0.32626]
[1779996931923,53.73,73343.35,0.0,-0.99781,0.0,0.3251]
[1779996933723,53.73,73343.77,0.0,-0.99781,0.0,0.32525]
[1779996935128,53.73,73343.21,0.0,-0.99781,0.0,0.32504]
[1779996935210,53.73,73336.09,0.0,-0.99783,0.0,0.32242]
[1779996935959,53.73,73330.34,0.0,-0.99785,0.0,0.32032]
[1779996936966,53.73,73330.91,0.0,-0.99785,0.0,0.32053]
[1779996937973,53.73,73329.83,0.0,-0.99785,0.0,0.32014]
[1779996939988,53.73,73330.54,0.0,-0.99785,0.0,0.3204]
[1779996940994,53.73,73324.08,0.0,-0.99786,0.0,0.31805]
[1779996942001,53.73,73319.94,0.0,-0.99788,0.0,0.31655]
[1779996943008,53.73,73321.74,0.0,-0.99787,0.0,0.3172]
[1779996944015,53.73,73323.82,0.0,-0.99787,0.0,0.31795]
[1779996945022,53.73,73323.1,0.0,-0.99787,0.0,0.31769]
[1779996946029,53.73,73321.62,0.0,-0.99787,0.0,0.31716]
[1779996951064,53.73,73321.72,0.0,-0.99787,0.0,0.31719]
[1779996953079,53.73,73322.82,0.0,-0.99787,0.0,0.31759]
[1779996955092,53.73,73322.02,0.0,-0.99787,0.0,0.3173]
[1779996960127,53.73,73322.2,0.0,-0.99787,0.0,0.31737]
[1779996962143,53.73,73325.25,0.0,-0.99786,0.0,0.31847]
[1779996963149,53.73,73326.97,0.0,-0.99786,0.0,0.3191]
[1779996964156,53.73,73328.98,0.0,-0.99785,0.0,0.31983]
[1779996968184,53.73,73332.43,0.0,-0.99784,0.0,0.32109]
[1779996969191,53.73,73333.85,0.0,-0.99784,0.0,0.3216]
[1779996974226,53.73,73333.97,0.0,-0.99784,0.0,0.32165]
[1779996981276,53.73,73333.85,0.0,-0.99784,0.0,0.3216]
[1779996983290,53.73,73332.85,0.0,-0.99784,0.0,0.32124]
[1779996986311,53.73,73339.55,0.0,-0.99782,0.0,0.32369]
[1779996987318,53.73,73343.49,0.0,-0.99781,0.0,0.32515]
[1779996988325,53.73,73345.28,0.0,-0.99781,0.0,0.32581]
[1779996990339,53.73,73338.49,0.0,-0.99783,0.0,0.32331]
[1779996991346,53.73,73327.97,0.0,-0.99786,0.0,0.31878]
[1779996992353,53.73,73327.55,0.0,-0.99786,0.0,0.31863]
[1779996993360,53.73,73327.74,0.0,-0.99786,0.0,0.3187]
[1779996995374,53.73,73328.56,0.0,-0.99786,0.0,0.319]
[1779996996381,53.73,73327.64,0.0,-0.99786,0.0,0.31866]
[1779997001416,53.73,73327.76,0.0,-0.99786,0.0,0.31871]
[1779997006451,53.73,73327.56,0.0,-0.99786,0.0,0.31863]
[1779997011485,53.73,73327.09,0.0,-0.99786,0.0,0.31846]
[1779997016521,53.73,73326.58,0.0,-0.99786,0.0,0.31828]
[1779997017528,53.73,73327.28,0.0,-0.99786,0.0,0.31853]
[1779997022563,53.73,73327.72,0.0,-0.99786,0.0,0.31869]
[1779997024577,53.73,73321.38,0.0,-0.99788,0.0,0.3164]
[1779997025585,53.73,73320.12,0.0,-0.99788,0.0,0.31595]
[1779997026594,53.73,73324.8,0.0,-0.99787,0.0,0.31763]
[1779997030622,53.73,73325.63,0.0,-0.99786,0.0,0.31794]
[1779997035657,53.73,73325.71,0.0,-0.99786,0.0,0.31796]
[1779997040692,53.73,73325.66,0.0,-0.99786,0.0,0.31795]
[1779997042706,53.73,73321.58,0.0,-0.99788,0.0,0.31647]
[1779997043712,53.73,73322.82,0.0,-0.99787,0.0,0.31692]
[1779997044720,53.73,73321.39,0.0,-0.99788,0.0,0.3164]
[1779997046734,53.73,73322.19,0.0,-0.99787,0.0,0.31669]
[1779997051768,53.73,73322.62,0.0,-0.99788,0.0,0.31617]
[1779997056804,53.73,73322.55,0.0,-0.99788,0.0,0.31615]
[1779997064860,53.73,73325.32,0.0,-0.99787,0.0,0.31715]
[1779997065867,53.73,73327.25,0.0,-0.99786,0.0,0.31785]
[1779997070903,53.73,73327.35,0.0,-0.99786,0.0,0.31788]
[1779997072917,53.73,73333.6,0.0,-0.99785,0.0,0.32015]
[1779997073924,53.73,73339.81,0.0,-0.99783,0.0,0.32242]
[1779997075938,53.73,73344.6,0.0,-0.99782,0.0,0.32418]
[1779997076945,53.73,73348.8,0.0,-0.99781,0.0,0.32574]
[1779997081980,53.73,73348.96,0.0,-0.99781,0.0,0.32579]
[1779997087014,53.73,73349.29,0.0,-0.99781,0.0,0.32592]
[1779997092050,53.73,73348.6,0.0,-0.99781,0.0,0.32566]
[1779997093057,53.73,73349.4,0.0,-0.99781,0.0,0.32596]
[1779997101114,53.73,73349.42,0.0,-0.99781,0.0,0.32596]
[1779997106149,53.73,73349.17,0.0,-0.99781,0.0,0.32587]
[1779997107156,53.73,73346.79,0.0,-0.99781,0.0,0.32499]
[1779997108163,53.73,73348.52,0.0,-0.99781,0.0,0.32563]
[1779997109170,53.73,73353.33,0.0,-0.99779,0.0,0.32741]
[1779997110177,53.73,73347.4,0.0,-0.99781,0.0,0.32522]
[1779997111184,53.73,73346.44,0.0,-0.99782,0.0,0.32418]
[1779997112191,53.73,73347.37,0.0,-0.99782,0.0,0.32452]
[1779997118233,53.73,73348.39,0.0,-0.99781,0.0,0.3249]
[1779997119240,53.73,73349.13,0.0,-0.99781,0.0,0.32517]
[1779997120731,53.73,73351.58,0.0,-0.9978,0.0,0.32608]
[1779997121770,53.73,73352.81,0.0,-0.9978,0.0,0.32653]
[1779997124277,53.73,73351.17,0.0,-0.99781,0.0,0.32592]
[1779997126290,53.73,73350.25,0.0,-0.99781,0.0,0.32558]
[1779997127297,53.73,73351.34,0.0,-0.9978,0.0,0.32599]
[1779997132333,53.73,73345.87,0.0,-0.99782,0.0,0.32397]
[1779997133339,53.73,73340.74,0.0,-0.99783,0.0,0.32208]
[1779997135353,53.73,73340.23,0.0,-0.99783,0.0,0.3219]
[1779997140388,53.73,73339.04,0.0,-0.99784,0.0,0.32146]
[1779997145423,53.73,73344.93,0.0,-0.99782,0.0,0.32362]
[1779997146430,53.73,73346.33,0.0,-0.99782,0.0,0.32414]
[1779997147437,53.73,73347.92,0.0,-0.99781,0.0,0.32472]
[1779997148444,53.73,73350.01,0.0,-0.99781,0.0,0.32549]
[1779997149451,53.73,73351.76,0.0,-0.9978,0.0,0.32614]
[1779997151464,53.73,73353.79,0.0,-0.9978,0.0,0.3269]
[1779997156495,53.73,73353.87,0.0,-0.9978,0.0,0.32692]
[1779997157507,53.73,73351.76,0.0,-0.9978,0.0,0.32614]
[1779997158514,53.73,73350.99,0.0,-0.99781,0.0,0.32586]
[1779997163548,53.73,73351.39,0.0,-0.9978,0.0,0.32601]
[1779997168584,53.73,73351.26,0.0,-0.99781,0.0,0.32596]
[1779997172612,53.73,73349.96,0.0,-0.99781,0.0,0.32479]
[1779997173619,53.73,73349.15,0.0,-0.99782,0.0,0.32449]
[1779997174626,53.73,73339.39,0.0,-0.99784,0.0,0.32091]
[1779997175633,53.73,73325.64,0.0,-0.99788,0.0,0.31592]
[1779997176640,53.73,73324.5,0.0,-0.99788,0.0,0.31551]
[1779997181675,53.73,73323.97,0.0,-0.99788,0.0,0.31532]
[1779997183689,53.73,73325.42,0.0,-0.99788,0.0,0.31584]
[1779997184696,53.73,73326.35,0.0,-0.99788,0.0,0.31617]
[1779997189731,53.73,73325.94,0.0,-0.99788,0.0,0.31603]
[1779997193759,53.73,73326.63,0.0,-0.99788,0.0,0.31628]
[1779997198794,53.73,73326.72,0.0,-0.99788,0.0,0.31631]
[1779997203829,53.73,73327.28,0.0,-0.99787,0.0,0.31651]
[1779997208864,53.73,73323.34,0.0,-0.99788,0.0,0.31509]
[1779997209873,53.73,73321.88,0.0,-0.99789,0.0,0.31457]
[1779997210880,53.73,73324.36,0.0,-0.99788,0.0,0.31546]
[1779997213901,53.73,73330.15,0.0,-0.99787,0.0,0.31755]
[1779997214908,53.73,73333.55,0.0,-0.99786,0.0,0.31878]
[1779997215915,53.73,73327.34,0.0,-0.99787,0.0,0.31653]
[1779997217930,53.73,73325.55,0.0,-0.99788,0.0,0.31589]
[1779997218936,53.73,73323.72,0.0,-0.99788,0.0,0.31523]
[1779997221956,53.73,73320.79,0.0,-0.99789,0.0,0.31418]
[1779997222968,53.73,73319.38,0.0,-0.99789,0.0,0.31367]
[1779997226996,53.73,73320.27,0.0,-0.99789,0.0,0.31399]
[1779997228005,53.73,73321.44,0.0,-0.99789,0.0,0.31441]
[1779997229010,53.73,73322.58,0.0,-0.99789,0.0,0.31482]
[1779997230017,53.73,73321.84,0.0,-0.99789,0.0,0.31455]
[1779997232032,53.73,73320.76,0.0,-0.9979,0.0,0.3135]
[1779997233039,53.73,73322.23,0.0,-0.99789,0.0,0.31402]
[1779997235056,53.73,73321.28,0.0,-0.99789,0.0,0.31368]
[1779997237070,53.73,73319.95,0.0,-0.9979,0.0,0.31321]
[1779997238076,53.73,73320.84,0.0,-0.9979,0.0,0.31352]
[1779997240091,53.73,73320.11,0.0,-0.9979,0.0,0.31326]
[1779997244120,53.73,73327.54,0.0,-0.99788,0.0,0.31593]
[1779997245128,53.73,73335.05,0.0,-0.99786,0.0,0.31865]
[1779997246134,53.73,73337.13,0.0,-0.99785,0.0,0.3194]
[1779997251170,53.73,73334.93,0.0,-0.99786,0.0,0.3186]
[1779997256206,53.73,73334.33,0.0,-0.99786,0.0,0.31839]
[1779997257213,53.73,73335.03,0.0,-0.99786,0.0,0.31864]
[1779997262248,53.73,73335.68,0.0,-0.99786,0.0,0.31888]
[1779997263255,53.73,73336.53,0.0,-0.99785,0.0,0.31919]
[1779997266276,53.73,73340.71,0.0,-0.99784,0.0,0.32071]
[1779997267283,53.73,73342.69,0.0,-0.99784,0.0,0.32143]
[1779997268290,53.73,73343.57,0.0,-0.99783,0.0,0.32176]
[1779997269297,53.73,73340.16,0.0,-0.99784,0.0,0.32051]
[1779997270303,53.73,73338.4,0.0,-0.99785,0.0,0.31987]
[1779997275339,53.73,73337.99,0.0,-0.99785,0.0,0.31972]
[1779997276347,53.73,73337.08,0.0,-0.99785,0.0,0.31939]
[1779997277353,53.73,73332.63,0.0,-0.99786,0.0,0.31777]
[1779997278359,53.73,73335.65,0.0,-0.99786,0.0,0.31887]
[1779997283395,53.73,73336.59,0.0,-0.99785,0.0,0.31921]
[1779997288430,53.73,73336.6,0.0,-0.99785,0.0,0.31921]
[1779997289437,53.73,73338.54,0.0,-0.99785,0.0,0.31992]
[1779997290444,53.73,73339.94,0.0,-0.99784,0.0,0.32043]
[1779997291453,53.73,73340.47,0.0,-0.99785,0.0,0.31994]
[1779997292458,53.73,73339.18,0.0,-0.99785,0.0,0.31947]
[1779997293465,53.73,73345.31,0.0,-0.99783,0.0,0.32171]
[1779997294472,53.73,73344.17,0.0,-0.99784,0.0,0.32129]
[1779997295479,53.73,73332.87,0.0,-0.99787,0.0,0.31718]
[1779997296486,53.73,73332.64,0.0,-0.99787,0.0,0.3171]
[1779997299507,53.73,73331.93,0.0,-0.99787,0.0,0.31684]
[1779997300514,53.73,73333.41,0.0,-0.99787,0.0,0.31738]
[1779997301521,53.73,73336.04,0.0,-0.99786,0.0,0.31833]
[1779997303535,53.73,73337.38,0.0,-0.99786,0.0,0.31882]
[1779997304542,53.73,73336.62,0.0,-0.99786,0.0,0.31854]
[1779997309578,53.73,73340.64,0.0,-0.99785,0.0,0.32]
[1779997310585,53.73,73341.39,0.0,-0.99785,0.0,0.32028]
[1779997314616,53.73,73342.39,0.0,-0.99784,0.0,0.32064]
[1779997315624,53.73,73347.47,0.0,-0.99783,0.0,0.3225]
[1779997316630,53.73,73348.92,0.0,-0.99782,0.0,0.32303]
[1779997320659,53.73,73345.15,0.0,-0.99784,0.0,0.32165]
[1779997321666,53.73,73343.99,0.0,-0.99784,0.0,0.32123]
[1779997326700,53.73,73344.14,0.0,-0.99784,0.0,0.32128]
[1779997328715,53.73,73346.01,0.0,-0.99783,0.0,0.32197]
[1779997329722,53.73,73345.05,0.0,-0.99784,0.0,0.32161]
[1779997335765,53.73,73345.11,0.0,-0.99784,0.0,0.32164]
[1779997341807,53.73,73345.32,0.0,-0.99783,0.0,0.32171]
[1779997343821,53.73,73341.07,0.0,-0.99785,0.0,0.32016]
[1779997344828,53.73,73342.37,0.0,-0.99784,0.0,0.32064]
[1779997345835,53.73,73343.34,0.0,-0.99784,0.0,0.32099]
[1779997346842,53.73,73342.59,0.0,-0.99784,0.0,0.32072]
[1779997350870,53.73,73341.79,0.0,-0.99784,0.0,0.32042]
[1779997355905,53.73,73342.29,0.0,-0.99785,0.0,0.31993]
[1779997360940,53.73,73342.08,0.0,-0.99785,0.0,0.31985]
[1779997366982,53.73,73341.83,0.0,-0.99785,0.0,0.31976]
[1779997367993,53.73,73340.98,0.0,-0.99785,0.0,0.31945]
[1779997372022,53.73,73340.1,0.0,-0.99785,0.0,0.31913]
[1779997373030,53.73,73339.37,0.0,-0.99786,0.0,0.31886]
[1779997374036,53.73,73338.23,0.0,-0.99786,0.0,0.31845]
[1779997377058,53.73,73329.22,0.0,-0.99788,0.0,0.31519]
[1779997378035,53.73,73329.22,0.0,-0.99788,0.0,0.31519]
[1779997378065,53.73,73322.64,0.0,-0.9979,0.0,0.31283]
[1779997379072,53.73,73321.78,0.0,-0.9979,0.0,0.31252]
[1779997384107,53.73,73323.11,0.0,-0.9979,0.0,0.313]
[1779997385114,53.73,73324.18,0.0,-0.9979,0.0,0.31338]
[1779997386121,53.73,73323.28,0.0,-0.9979,0.0,0.31306]
[1779997387128,53.73,73330.44,0.0,-0.99788,0.0,0.31563]
[1779997387917,53.73,73330.44,0.0,-0.99788,0.0,0.31563]
[1779997388135,53.73,73331.59,0.0,-0.99788,0.0,0.31605]
[1779997389142,53.73,73328.15,0.0,-0.99788,0.0,0.31481]
[1779997390149,53.73,73325.75,0.0,-0.99789,0.0,0.31395]
[1779997391156,53.73,73326.56,0.0,-0.99789,0.0,0.31424]
[1779997396191,53.73,73326.72,0.0,-0.99789,0.0,0.31429]
[1779997397198,53.73,73325.22,0.0,-0.99789,0.0,0.31376]
[1779997398205,53.73,73325.92,0.0,-0.99789,0.0,0.31401]
[1779997403240,53.73,73325.5,0.0,-0.99789,0.0,0.31386]
[1779997405254,53.73,73322.19,0.0,-0.9979,0.0,0.31267]
[1779997406262,53.73,73318.11,0.0,-0.99791,0.0,0.31122]
[1779997411297,53.73,73319.13,0.0,-0.99791,0.0,0.31091]
[1779997413310,53.73,73319.8,0.0,-0.99791,0.0,0.31115]
[1779997418346,53.73,73320.63,0.0,-0.99791,0.0,0.31145]
[1779997423381,53.73,73321.31,0.0,-0.99791,0.0,0.31169]
[1779997424388,53.73,73325.06,0.0,-0.9979,0.0,0.31303]
[1779997425395,53.73,73328.57,0.0,-0.99789,0.0,0.31429]
[1779997430430,53.73,73329.3,0.0,-0.99789,0.0,0.31455]
[1779997434458,53.73,73328.32,0.0,-0.99789,0.0,0.3142]
[1779997439493,53.73,73329.39,0.0,-0.99789,0.0,0.31458]
[1779997440500,53.73,73327.97,0.0,-0.99789,0.0,0.31407]
[1779997441507,53.73,73329.79,0.0,-0.99788,0.0,0.31473]
[1779997445535,53.73,73329.01,0.0,-0.99789,0.0,0.31445]
[1779997446542,53.73,73329.98,0.0,-0.99788,0.0,0.31479]
[1779997447549,53.73,73328.8,0.0,-0.99789,0.0,0.31437]
[1779997453591,53.73,73329.09,0.0,-0.99789,0.0,0.31447]
[1779997456611,53.73,73329.99,0.0,-0.99788,0.0,0.3148]
[1779997461647,53.73,73330.79,0.0,-0.99788,0.0,0.31509]
[1779997472724,53.73,73330.4,0.0,-0.99789,0.0,0.31427]
[1779997477761,53.73,73330.49,0.0,-0.99789,0.0,0.31431]
[1779997486824,53.73,73330.62,0.0,-0.99789,0.0,0.31435]
[1779997491859,53.73,73330.3,0.0,-0.99789,0.0,0.31424]
[1779997497904,53.73,73330.21,0.0,-0.99789,0.0,0.31421]
[1779997501971,53.73,73335.05,0.0,-0.99788,0.0,0.31595]
[1779997502410,53.73,73335.05,0.0,-0.99788,0.0,0.31595]
[1779997502958,53.73,73333.71,0.0,-0.99788,0.0,0.31546]
[1779997507996,53.73,73333.26,0.0,-0.99788,0.0,0.3153]
[1779997513031,53.73,73334.33,0.0,-0.99788,0.0,0.31569]
[1779997514038,53.73,73335.27,0.0,-0.99787,0.0,0.31603]
[1779997519073,53.73,73334.96,0.0,-0.99788,0.0,0.31591]
[1779997526122,53.73,73340.29,0.0,-0.99786,0.0,0.31784]
[1779997527129,53.73,73345.14,0.0,-0.99785,0.0,0.31961]
[1779997528136,53.73,73346.58,0.0,-0.99784,0.0,0.32013]
[1779997529144,53.73,73347.62,0.0,-0.99784,0.0,0.32051]
[1779997530151,53.73,73350.12,0.0,-0.99784,0.0,0.32142]
[1779997531157,53.73,73352.0,0.0,-0.99783,0.0,0.32143]
[1779997532164,53.73,73353.58,0.0,-0.99783,0.0,0.32201]
[1779997533170,53.73,73359.81,0.0,-0.99781,0.0,0.3243]
[1779997534178,53.73,73366.58,0.0,-0.9978,0.0,0.32681]
[1779997535185,53.73,73371.3,0.0,-0.99778,0.0,0.32857]
[1779997537199,53.73,73373.65,0.0,-0.99778,0.0,0.32944]
[1779997538206,53.73,73377.4,0.0,-0.99777,0.0,0.33085]
[1779997539213,53.73,73379.56,0.0,-0.99776,0.0,0.33166]
[1779997552304,53.73,73380.83,0.0,-0.99776,0.0,0.33214]
[1779997553312,53.73,73387.68,0.0,-0.99774,0.0,0.33473]
[1779997554319,53.73,73390.86,0.0,-0.99773,0.0,0.33594]
[1779997555127,53.73,73390.86,0.0,-0.99773,0.0,0.33594]
[1779997560361,53.73,73390.86,0.0,-0.99773,0.0,0.33594]
[1779997565396,53.73,73378.47,0.0,-0.99776,0.0,0.33125]
[1779997567360,53.73,73378.47,0.0,-0.99776,0.0,0.33125]
[1779997566403,53.73,73363.38,0.0,-0.9978,0.0,0.32562]
[1779997567411,53.73,73358.71,0.0,-0.99782,0.0,0.32389]
[1779997568418,53.73,73357.59,0.0,-0.99782,0.0,0.32348]
[1779997573454,53.73,73357.47,0.0,-0.99782,0.0,0.32344]
[1779997578490,53.73,73357.97,0.0,-0.99782,0.0,0.32362]
[1779997583525,53.73,73357.79,0.0,-0.99782,0.0,0.32356]
[1779997584532,53.73,73352.74,0.0,-0.99783,0.0,0.3217]
[1779997586546,53.73,73353.69,0.0,-0.99783,0.0,0.32205]
[1779997591582,53.73,73354.17,0.0,-0.99783,0.0,0.32154]
[1779997593596,53.73,73355.09,0.0,-0.99783,0.0,0.32188]
[1779997596617,53.73,73359.25,0.0,-0.99782,0.0,0.32341]
[1779997597624,53.73,73360.4,0.0,-0.99782,0.0,0.32383]
[1779997601652,53.73,73359.53,0.0,-0.99782,0.0,0.32351]
[1779997606687,53.73,73359.57,0.0,-0.99782,0.0,0.32352]
[1779997611722,53.73,73359.92,0.0,-0.99782,0.0,0.32365]
[1779997613736,53.73,73361.52,0.0,-0.99781,0.0,0.32424]
[1779997619778,53.73,73361.28,0.0,-0.99781,0.0,0.32416]
[1779997622799,53.73,73371.93,0.0,-0.99779,0.0,0.32811]
[1779997623806,53.73,73377.82,0.0,-0.99777,0.0,0.33031]
[1779997625820,53.73,73378.79,0.0,-0.99777,0.0,0.33067]
[1779997626827,53.73,73380.16,0.0,-0.99776,0.0,0.33119]
[1779997631862,53.73,73380.58,0.0,-0.99776,0.0,0.33134]
[1779997633877,53.73,73381.77,0.0,-0.99776,0.0,0.33179]
[1779997635282,53.73,73381.77,0.0,-0.99776,0.0,0.33179]
[1779997635364,53.73,73385.22,0.0,-0.99775,0.0,0.33309]
[1779997635891,53.73,73388.21,0.0,-0.99774,0.0,0.33422]
[1779997637906,53.73,73387.62,0.0,-0.99774,0.0,0.334]
[1779997641934,53.73,73386.65,0.0,-0.99774,0.0,0.33363]
[1779997647976,53.73,73386.46,0.0,-0.99775,0.0,0.33356]
[1779997655025,53.73,73386.31,0.0,-0.99775,0.0,0.3328]
[1779997657039,53.73,73388.12,0.0,-0.99775,0.0,0.33349]
[1779997662074,53.73,73387.26,0.0,-0.99775,0.0,0.33316]
[1779997668116,53.73,73388.96,0.0,-0.99774,0.0,0.3338]
[1779997673151,53.73,73389.22,0.0,-0.99774,0.0,0.3339]
[1779997678195,53.73,73389.71,0.0,-0.99774,0.0,0.33409]
[1779997679202,53.73,73388.32,0.0,-0.99774,0.0,0.33356]
[1779997680209,53.73,73386.92,0.0,-0.99775,0.0,0.33303]
[1779997681311,53.73,73386.92,0.0,-0.99775,0.0,0.33303]
[1779997681344,53.73,73391.72,0.0,-0.99774,0.0,0.33485]
[1779997682223,53.73,73401.31,0.0,-0.99771,0.0,0.33851]
[1779997683230,53.73,73401.64,0.0,-0.99771,0.0,0.33863]
[1779997688270,53.73,73401.32,0.0,-0.99771,0.0,0.33851]
[1779997694313,53.73,73401.28,0.0,-0.99771,0.0,0.3385]
[1779997699348,53.73,73400.29,0.0,-0.99771,0.0,0.33812]
[1779997704383,53.73,73400.5,0.0,-0.99771,0.0,0.3382]
[1779997704620,53.73,73400.5,0.0,-0.99771,0.0,0.3382]
[1779997705392,53.73,73393.67,0.0,-0.99773,0.0,0.33559]
[1779997706397,53.73,73389.17,0.0,-0.99774,0.0,0.33388]
[1779997707404,53.73,73387.87,0.0,-0.99775,0.0,0.33339]
[1779997710434,53.73,73382.52,0.0,-0.99776,0.0,0.33137]
[1779997711441,53.73,73379.56,0.0,-0.99777,0.0,0.32956]
[1779997712448,53.73,73381.95,0.0,-0.99777,0.0,0.33046]
[1779997713455,53.73,73384.21,0.0,-0.99776,0.0,0.33131]
[1779997718490,53.73,73386.68,0.0,-0.99775,0.0,0.33224]
[1779997719497,53.73,73387.69,0.0,-0.99775,0.0,0.33262]
[1779997723525,53.73,73386.3,0.0,-0.99775,0.0,0.3321]
[1779997728561,53.73,73387.16,0.0,-0.99775,0.0,0.33242]
[1779997729568,53.73,73383.4,0.0,-0.99776,0.0,0.33101]
[1779997734603,53.73,73383.32,0.0,-0.99776,0.0,0.33098]
[1779997738631,53.73,73384.28,0.0,-0.99776,0.0,0.33134]
[1779997739638,53.73,73386.36,0.0,-0.99775,0.0,0.33212]
[1779997740645,53.73,73387.94,0.0,-0.99775,0.0,0.33272]
[1779997741836,53.73,73387.94,0.0,-0.99775,0.0,0.33272]
[1779997741920,53.73,73391.1,0.0,-0.99774,0.0,0.33391]
[1779997742659,53.73,73393.76,0.0,-0.99773,0.0,0.33492]
[1779997743666,53.73,73395.74,0.0,-0.99773,0.0,0.33567]
[1779997744673,53.73,73394.81,0.0,-0.99773,0.0,0.33532]
[1779997750715,53.73,73395.37,0.0,-0.99773,0.0,0.33553]
[1779997751722,53.73,73394.49,0.0,-0.99773,0.0,0.3352]
[1779997754743,53.73,73393.64,0.0,-0.99773,0.0,0.33487]
[1779997759777,53.73,73393.86,0.0,-0.99773,0.0,0.33496]
[1779997764812,53.73,73394.47,0.0,-0.99773,0.0,0.33519]
[1779997772869,53.73,73395.55,0.0,-0.99773,0.0,0.33489]
[1779997777904,53.73,73395.03,0.0,-0.99774,0.0,0.33469]
[1779997782939,53.73,73394.94,0.0,-0.99774,0.0,0.33466]
[1779997793009,53.73,73395.21,0.0,-0.99773,0.0,0.33476]
[1779997800100,53.73,73394.49,0.0,-0.99774,0.0,0.33449]
[1779997801247,53.73,73394.49,0.0,-0.99774,0.0,0.33449]
[1779997801293,53.73,73387.13,0.0,-0.99776,0.0,0.33171]
[1779997802511,53.73,73387.13,0.0,-0.99776,0.0,0.33171]
[1779997802549,53.73,73386.04,0.0,-0.99776,0.0,0.3313]
[1779997803290,53.73,73386.04,0.0,-0.99776,0.0,0.3313]
[1779997803389,53.73,73389.02,0.0,-0.99775,0.0,0.33242]
[1779997804089,53.73,73392.03,0.0,-0.99774,0.0,0.33356]
[1779997804859,53.73,73392.03,0.0,-0.99774,0.0,0.33356]
[1779997805096,53.73,73388.47,0.0,-0.99775,0.0,0.33221]
[1779997806103,53.73,73387.55,0.0,-0.99776,0.0,0.33187]
[1779997811138,53.73,73388.08,0.0,-0.99775,0.0,0.33207]
[1779997813152,53.73,73384.61,0.0,-0.99776,0.0,0.33076]
[1779997814159,53.73,73380.43,0.0,-0.99778,0.0,0.32919]
[1779997815166,53.73,73377.76,0.0,-0.99778,0.0,0.3282]
[1779997817180,53.73,73378.72,0.0,-0.99778,0.0,0.32855]
[1779997822216,53.73,73379.41,0.0,-0.99778,0.0,0.32881]
[1779997826244,53.73,73380.5,0.0,-0.99778,0.0,0.32922]
[1779997830027,53.73,73380.57,0.0,-0.99778,0.0,0.32925]
[1779997835310,53.73,73380.34,0.0,-0.99778,0.0,0.32846]
[1779997838332,53.73,73381.88,0.0,-0.99778,0.0,0.32904]
[1779997840346,53.73,73382.76,0.0,-0.99777,0.0,0.32937]
[1779997842360,53.73,73384.92,0.0,-0.99777,0.0,0.33018]
[1779997843367,53.73,73387.43,0.0,-0.99776,0.0,0.33112]
[1779997844374,53.73,73388.76,0.0,-0.99776,0.0,0.33162]
[1779997846358,53.73,73389.47,0.0,-0.99776,0.0,0.33189]
[1779997847395,53.73,73393.55,0.0,-0.99774,0.0,0.33343]
[1779997848581,53.73,73393.55,0.0,-0.99774,0.0,0.33343]
[1779997850426,53.73,73396.16,0.0,-0.99774,0.0,0.33442]
[1779997851433,53.73,73398.54,0.0,-0.99773,0.0,0.33532]
[1779997853133,53.73,73399.34,0.0,-0.99773,0.0,0.33563]
[1779997856921,53.73,73399.01,0.0,-0.99773,0.0,0.3355]
[1779997857089,53.73,73399.01,0.0,-0.99773,0.0,0.3355]
[1779997857475,53.73,73394.09,0.0,-0.99774,0.0,0.33363]
[1779997858482,53.73,73395.48,0.0,-0.99774,0.0,0.33416]
[1779997863517,53.73,73396.51,0.0,-0.99774,0.0,0.33455]
[1779997868552,53.73,73396.7,0.0,-0.99774,0.0,0.33462]
[1779997874594,53.73,73396.48,0.0,-0.99774,0.0,0.33454]
[1779997877616,53.73,73399.35,0.0,-0.99773,0.0,0.33563]
[1779997879665,53.73,73399.07,0.0,-0.99773,0.0,0.33552]
[1779997881201,53.73,73399.25,0.0,-0.99773,0.0,0.33559]
[1779997883659,53.73,73400.7,0.0,-0.99772,0.0,0.33614]
[1779997884666,53.73,73401.53,0.0,-0.99772,0.0,0.33646]
[1779997885673,53.73,73402.7,0.0,-0.99772,0.0,0.33691]
[1779997888694,53.73,73403.58,0.0,-0.99772,0.0,0.33724]
[1779997890709,53.73,73405.47,0.0,-0.99771,0.0,0.33797]
[1779997892721,53.73,73406.19,0.0,-0.99771,0.0,0.33753]
[1779997893729,53.73,73407.96,0.0,-0.99771,0.0,0.33821]
[1779997899771,53.73,73408.18,0.0,-0.99771,0.0,0.33829]
[1779997904806,53.73,73410.4,0.0,-0.9977,0.0,0.33914]
[1779997908834,53.73,73411.47,0.0,-0.9977,0.0,0.33955]
[1779997909841,53.73,73416.17,0.0,-0.99768,0.0,0.34137]
[1779997912865,53.73,73414.59,0.0,-0.99769,0.0,0.34076]
[1779997917900,53.73,73414.68,0.0,-0.99769,0.0,0.34079]
[1779997919914,53.73,73415.56,0.0,-0.99769,0.0,0.34113]
[1779997924949,53.73,73415.19,0.0,-0.99769,0.0,0.34099]
[1779997929984,53.73,73402.43,0.0,-0.99772,0.0,0.33609]
[1779997930991,53.73,73401.47,0.0,-0.99773,0.0,0.33573]
[1779997936026,53.73,73400.23,0.0,-0.99773,0.0,0.33526]
[1779997939101,53.73,73400.75,0.0,-0.99773,0.0,0.33545]
[1779997939528,53.73,73400.75,0.0,-0.99773,0.0,0.33545]
[1779997939629,53.73,73399.49,0.0,-0.99773,0.0,0.33498]
[1779997940054,53.73,73391.63,0.0,-0.99775,0.0,0.332]
[1779997941061,53.73,73392.69,0.0,-0.99775,0.0,0.3324]
[1779997945090,53.73,73393.94,0.0,-0.99775,0.0,0.33287]
[1779997946165,53.73,73393.94,0.0,-0.99775,0.0,0.33287]
[1779997946266,53.73,73397.77,0.0,-0.99774,0.0,0.33432]
[1779997947105,53.73,73400.28,0.0,-0.99773,0.0,0.33528]
[1779997950126,53.73,73398.29,0.0,-0.99774,0.0,0.33452]
[1779997951132,53.73,73394.55,0.0,-0.99775,0.0,0.3324]
[1779997952140,53.73,73392.23,0.0,-0.99776,0.0,0.33152]
[1779997952861,53.73,73392.23,0.0,-0.99776,0.0,0.33152]
[1779997953147,53.73,73393.15,0.0,-0.99775,0.0,0.33187]
[1779997958183,53.73,73391.28,0.0,-0.99776,0.0,0.33117]
[1779997959190,53.73,73390.28,0.0,-0.99776,0.0,0.33079]
[1779997964226,53.73,73389.94,0.0,-0.99776,0.0,0.33066]
[1779997967247,53.73,73386.99,0.0,-0.99777,0.0,0.32956]
[1779997968254,53.73,73384.93,0.0,-0.99778,0.0,0.32878]
[1779997970268,53.73,73383.96,0.0,-0.99778,0.0,0.32842]
[1779997972422,53.73,73384.13,0.0,-0.99778,0.0,0.32849]
[1779997972469,53.73,73381.55,0.0,-0.99779,0.0,0.32752]
[1779997973289,53.73,73380.35,0.0,-0.99779,0.0,0.32708]
[1779997976310,53.73,73379.3,0.0,-0.99779,0.0,0.32669]
[1779997981345,53.73,73381.36,0.0,-0.99779,0.0,0.32745]
[1779997982258,53.73,73381.36,0.0,-0.99779,0.0,0.32745]
[1779997982366,53.73,73383.81,0.0,-0.99778,0.0,0.32837]
[1779997983368,53.73,73381.42,0.0,-0.99779,0.0,0.32747]
[1779997985033,53.73,73381.37,0.0,-0.99779,0.0,0.32746]
[1779997990417,53.73,73382.48,0.0,-0.99778,0.0,0.32787]
[1779997991396,53.73,73382.48,0.0,-0.99778,0.0,0.32787]
[1779997991497,53.73,73385.22,0.0,-0.99778,0.0,0.32889]
[1779997992431,53.73,73386.55,0.0,-0.99777,0.0,0.32939]
[1779997997466,53.73,73386.68,0.0,-0.99777,0.0,0.32944]
[1779998002739,53.73,73386.55,0.0,-0.99777,0.0,0.32939]
[1779998003508,53.73,73383.59,0.0,-0.99778,0.0,0.32828]
[1779998008543,53.73,73383.5,0.0,-0.99778,0.0,0.32825]
[1779998012571,53.73,73384.59,0.0,-0.99778,0.0,0.32796]
[1779998013578,53.73,73391.33,0.0,-0.99776,0.0,0.33048]
[1779998014586,53.73,73393.52,0.0,-0.99776,0.0,0.33131]
[1779998015714,53.73,73393.52,0.0,-0.99776,0.0,0.33131]
[1779998015761,53.73,73397.67,0.0,-0.99775,0.0,0.33287]
[1779998016600,53.73,73400.0,0.0,-0.99774,0.0,0.33376]
[1779998017598,53.73,73400.0,0.0,-0.99774,0.0,0.33376]
[1779998018614,53.73,73404.23,0.0,-0.99773,0.0,0.33536]
[1779998021634,53.73,73405.13,0.0,-0.99773,0.0,0.3357]
[1779998027677,53.73,73404.36,0.0,-0.99773,0.0,0.33541]
[1779998030740,53.73,73392.85,0.0,-0.99776,0.0,0.33106]
[1779998031709,53.73,73363.93,0.0,-0.99784,0.0,0.32033]
[1779998032165,53.73,73363.93,0.0,-0.99784,0.0,0.32033]
[1779998032716,53.73,73361.53,0.0,-0.99785,0.0,0.31945]
[1779998033252,53.73,73361.53,0.0,-0.99785,0.0,0.31945]
[1779998033723,53.73,73358.85,0.0,-0.99785,0.0,0.31848]
[1779998034583,53.73,73358.85,0.0,-0.99785,0.0,0.31848]
[1779998035740,53.73,73335.69,0.0,-0.99791,0.0,0.31015]
[1779998036856,53.73,73335.69,0.0,-0.99791,0.0,0.31015]
[1779998036746,53.73,73322.84,0.0,-0.99795,0.0,0.30561]
[1779998037753,53.73,73324.79,0.0,-0.99794,0.0,0.30629]
[1779998038760,53.73,73327.75,0.0,-0.99793,0.0,0.30734]
[1779998039192,53.73,73327.75,0.0,-0.99793,0.0,0.30734]
[1779998039767,53.73,73309.82,0.0,-0.99798,0.0,0.30107]
[1779998040781,53.73,73302.95,0.0,-0.998,0.0,0.2987]
[1779998040967,53.73,73302.95,0.0,-0.998,0.0,0.2987]
[1779998041365,53.73,73302.95,0.0,-0.998,0.0,0.2987]
[1779998041830,53.73,73306.11,0.0,-0.99799,0.0,0.29979]
[1779998042815,53.73,73293.4,0.0,-0.99802,0.0,0.29543]
[1779998043223,53.73,73293.4,0.0,-0.99802,0.0,0.29543]
[1779998043822,53.73,73297.21,0.0,-0.99801,0.0,0.29673]
[1779998044829,53.73,73301.55,0.0,-0.998,0.0,0.29821]
[1779998046061,53.73,73303.33,0.0,-0.998,0.0,0.29883]
[1779998046219,53.73,73303.33,0.0,-0.998,0.0,0.29883]
[1779998046843,53.73,73303.29,0.0,-0.998,0.0,0.29881]
[1779998050872,53.73,73317.77,0.0,-0.99796,0.0,0.30383]
[1779998051880,53.73,73328.14,0.0,-0.99793,0.0,0.30747]
[1779998052885,53.73,73331.42,0.0,-0.99792,0.0,0.30863]
[1779998057923,53.73,73335.53,0.0,-0.99791,0.0,0.31009]
[1779998062957,53.73,73337.65,0.0,-0.99791,0.0,0.31085]
[1779998067992,53.73,73337.4,0.0,-0.99791,0.0,0.31076]
[1779998068999,53.73,73341.8,0.0,-0.9979,0.0,0.31233]
[1779998070007,53.73,73346.66,0.0,-0.99788,0.0,0.31407]
[1779998071013,53.73,73350.59,0.0,-0.99788,0.0,0.31481]
[1779998072020,53.73,73352.75,0.0,-0.99787,0.0,0.31559]
[1779998077457,53.73,73351.7,0.0,-0.99788,0.0,0.31521]
[1779998077472,53.73,73351.7,0.0,-0.99788,0.0,0.31521]
[1779998077545,53.73,73351.7,0.0,-0.99788,0.0,0.31521]
[1779998077724,53.73,73351.7,0.0,-0.99788,0.0,0.31521]
[1779998078663,53.73,73352.28,0.0,-0.99787,0.0,0.31542]
[1779998078720,53.73,73352.28,0.0,-0.99787,0.0,0.31542]
[1779998078729,53.73,73352.28,0.0,-0.99787,0.0,0.31542]
[1779998078764,53.73,73351.81,0.0,-0.99788,0.0,0.31525]
[1779998078970,53.73,73351.81,0.0,-0.99788,0.0,0.31525]
[1779998085111,53.73,73352.54,0.0,-0.99787,0.0,0.31551]
[1779998088127,53.73,73353.06,0.0,-0.99787,0.0,0.3157]
[1779998088220,53.73,73353.06,0.0,-0.99787,0.0,0.3157]
[1779998088273,53.73,73353.06,0.0,-0.99787,0.0,0.3157]
[1779998088468,53.73,73353.06,0.0,-0.99787,0.0,0.3157]
[1779998090146,53.73,73355.72,0.0,-0.99787,0.0,0.31666]
[1779998092160,53.73,73358.5,0.0,-0.99786,0.0,0.31767]
[1779998093167,53.73,73366.08,0.0,-0.99784,0.0,0.32043]
[1779998094174,53.73,73364.76,0.0,-0.99784,0.0,0.31995]
[1779998095593,53.73,73364.76,0.0,-0.99784,0.0,0.31995]
[1779998095651,53.73,73364.76,0.0,-0.99784,0.0,0.31995]
[1779998095725,53.73,73364.76,0.0,-0.99784,0.0,0.31995]
[1779998097040,53.73,73364.68,0.0,-0.99784,0.0,0.31992]
[1779998097101,53.73,73364.68,0.0,-0.99784,0.0,0.31992]
[1779998097241,53.73,73364.68,0.0,-0.99784,0.0,0.31992]
[1779998097342,53.73,73364.36,0.0,-0.99784,0.0,0.3198]
[1779998102230,53.73,73374.03,0.0,-0.99782,0.0,0.32335]
[1779998103239,53.73,73384.55,0.0,-0.99779,0.0,0.32725]
[1779998104246,53.73,73388.42,0.0,-0.99778,0.0,0.3287]
[1779998109281,53.73,73386.72,0.0,-0.99778,0.0,0.32806]
[1779998113914,53.73,73388.32,0.0,-0.99778,0.0,0.32866]
[1779998113971,53.73,73388.32,0.0,-0.99778,0.0,0.32866]
[1779998114042,53.73,73388.05,0.0,-0.99778,0.0,0.32856]
[1779998114222,53.73,73388.05,0.0,-0.99778,0.0,0.32856]
[1779998116010,53.73,73388.29,0.0,-0.99778,0.0,0.32865]
[1779998116121,53.73,73388.29,0.0,-0.99778,0.0,0.32865]
[1779998116220,53.73,73388.29,0.0,-0.99778,0.0,0.32865]
[1779998116332,53.73,73388.1,0.0,-0.99778,0.0,0.32858]
[1779998120719,53.73,73375.3,0.0,-0.99781,0.0,0.32382]
[1779998121367,53.73,73368.2,0.0,-0.99783,0.0,0.32121]
[1779998122374,53.73,73369.32,0.0,-0.99783,0.0,0.32162]
[1779998124617,53.73,73369.52,0.0,-0.99783,0.0,0.32169]
[1779998124680,53.73,73369.52,0.0,-0.99783,0.0,0.32169]
[1779998124722,53.73,73369.52,0.0,-0.99783,0.0,0.32169]
[1779998127409,53.73,73373.05,0.0,-0.99782,0.0,0.32299]
[1779998128747,53.73,73373.05,0.0,-0.99782,0.0,0.32299]
[1779998128857,53.73,73373.05,0.0,-0.99782,0.0,0.32299]
[1779998128969,53.73,73373.05,0.0,-0.99782,0.0,0.32299]
[1779998128954,53.73,73371.93,0.0,-0.99782,0.0,0.32258]
[1779998130430,53.73,73374.54,0.0,-0.99781,0.0,0.32354]
[1779998131437,53.73,73377.54,0.0,-0.99781,0.0,0.32396]
[1779998132312,53.73,73377.54,0.0,-0.99781,0.0,0.32396]
[1779998132434,53.73,73377.54,0.0,-0.99781,0.0,0.32396]
[1779998132471,53.73,73377.54,0.0,-0.99781,0.0,0.32396]
[1779998134458,53.73,73374.06,0.0,-0.99782,0.0,0.32267]
[1779998136544,53.73,73373.17,0.0,-0.99782,0.0,0.32235]
[1779998136645,53.73,73373.17,0.0,-0.99782,0.0,0.32235]
[1779998136722,53.73,73373.17,0.0,-0.99782,0.0,0.32235]
[1779998136789,53.73,73373.17,0.0,-0.99782,0.0,0.32235]
[1779998136865,53.73,73370.38,0.0,-0.99783,0.0,0.32132]
[1779998137334,53.73,73370.38,0.0,-0.99783,0.0,0.32132]
[1779998137477,53.73,73370.38,0.0,-0.99783,0.0,0.32132]
[1779998137720,53.73,73370.38,0.0,-0.99783,0.0,0.32132]
[1779998137808,53.73,73370.46,0.0,-0.99783,0.0,0.32135]
[1779998139219,53.73,73368.96,0.0,-0.99783,0.0,0.3208]
[1779998139459,53.73,73368.96,0.0,-0.99783,0.0,0.3208]
[1779998139767,53.73,73368.96,0.0,-0.99783,0.0,0.3208]
[1779998139971,53.73,73368.96,0.0,-0.99783,0.0,0.3208]
[1779998142160,53.73,73367.93,0.0,-0.99784,0.0,0.32043]
[1779998142220,53.73,73367.93,0.0,-0.99784,0.0,0.32043]
[1779998142484,53.73,73367.93,0.0,-0.99784,0.0,0.32043]
[1779998142722,53.73,73367.93,0.0,-0.99784,0.0,0.32043]
[1779998142824,53.73,73367.91,0.0,-0.99784,0.0,0.32042]
[1779998145540,53.73,73370.52,0.0,-0.99783,0.0,0.32137]
[1779998146918,53.73,73370.52,0.0,-0.99783,0.0,0.32137]
[1779998146968,53.73,73370.52,0.0,-0.99783,0.0,0.32137]
[1779998146978,53.73,73370.52,0.0,-0.99783,0.0,0.32137]
[1779998147223,53.73,73369.28,0.0,-0.99783,0.0,0.32092]
[1779998147230,53.73,73369.28,0.0,-0.99783,0.0,0.32092]
[1779998147358,53.73,73369.28,0.0,-0.99783,0.0,0.32092]
[1779998147475,53.73,73369.28,0.0,-0.99783,0.0,0.32092]
[1779998152974,53.73,73367.58,0.0,-0.99784,0.0,0.3203]
[1779998152589,53.73,73361.76,0.0,-0.99785,0.0,0.31817]
[1779998153155,53.73,73361.76,0.0,-0.99785,0.0,0.31817]
[1779998153218,53.73,73361.76,0.0,-0.99785,0.0,0.31817]
[1779998153596,53.73,73359.58,0.0,-0.99786,0.0,0.31738]
[1779998154603,53.73,73358.32,0.0,-0.99786,0.0,0.31693]
[1779998156062,53.73,73357.8,0.0,-0.99786,0.0,0.31674]
[1779998156218,53.73,73357.8,0.0,-0.99786,0.0,0.31674]
[1779998156228,53.73,73357.8,0.0,-0.99786,0.0,0.31674]
[1779998156470,53.73,73357.8,0.0,-0.99786,0.0,0.31674]
[1779998156617,53.73,73358.14,0.0,-0.99786,0.0,0.31686]
[1779998157624,53.73,73361.0,0.0,-0.99786,0.0,0.3179]
[1779998158303,53.73,73361.0,0.0,-0.99786,0.0,0.3179]
[1779998158370,53.73,73361.0,0.0,-0.99786,0.0,0.3179]
[1779998158470,53.73,73361.0,0.0,-0.99786,0.0,0.3179]
[1779998158569,53.73,73361.0,0.0,-0.99786,0.0,0.3179]
[1779998161221,53.73,73361.45,0.0,-0.99785,0.0,0.31806]
[1779998161358,53.73,73361.45,0.0,-0.99785,0.0,0.31806]
[1779998165218,53.73,73361.18,0.0,-0.99786,0.0,0.31796]
[1779998165316,53.73,73361.18,0.0,-0.99786,0.0,0.31796]
[1779998169221,53.73,73360.84,0.0,-0.99786,0.0,0.31784]
[1779998169486,53.73,73360.84,0.0,-0.99786,0.0,0.31784]
[1779998170236,53.73,73360.84,0.0,-0.99786,0.0,0.31784]
[1779998170411,53.73,73360.84,0.0,-0.99786,0.0,0.31784]
[1779998170468,53.73,73360.84,0.0,-0.99786,0.0,0.31784]
[1779998170569,53.73,73360.84,0.0,-0.99786,0.0,0.31784]
[1779998173218,53.73,73359.9,0.0,-0.99786,0.0,0.3175]
[1779998173234,53.73,73359.9,0.0,-0.99786,0.0,0.3175]
[1779998175219,53.73,73359.23,0.0,-0.99786,0.0,0.31726]
[1779998175381,53.73,73359.23,0.0,-0.99786,0.0,0.31726]
[1779998177219,53.73,73359.53,0.0,-0.99786,0.0,0.31736]
[1779998177390,53.73,73359.53,0.0,-0.99786,0.0,0.31736]
[1779998179219,53.73,73359.81,0.0,-0.99786,0.0,0.31747]
[1779998179377,53.73,73359.81,0.0,-0.99786,0.0,0.31747]
[1779998183220,53.73,73359.7,0.0,-0.99786,0.0,0.31743]
[1779998183452,53.73,73359.7,0.0,-0.99786,0.0,0.31743]
[1779998183806,53.73,73357.41,0.0,-0.99787,0.0,0.3166]
[1779998187240,53.73,73356.37,0.0,-0.99787,0.0,0.31622]
[1779998187254,53.73,73356.37,0.0,-0.99787,0.0,0.31622]
[1779998187387,53.73,73356.37,0.0,-0.99787,0.0,0.31622]
[1779998187429,53.73,73356.37,0.0,-0.99787,0.0,0.31622]
[1779998187469,53.73,73356.37,0.0,-0.99787,0.0,0.31622]
[1779998187839,53.73,73355.11,0.0,-0.99787,0.0,0.31576]
[1779998188373,53.73,73355.11,0.0,-0.99787,0.0,0.31576]
[1779998188841,53.73,73350.95,0.0,-0.99788,0.0,0.31426]
[1779998191859,53.73,73349.8,0.0,-0.99789,0.0,0.31385]
[1779998191971,53.73,73349.8,0.0,-0.99789,0.0,0.31385]
[1779998192871,53.73,73333.38,0.0,-0.99793,0.0,0.30734]
[1779998193878,53.73,73328.86,0.0,-0.99794,0.0,0.30575]
[1779998195892,53.73,73326.99,0.0,-0.99795,0.0,0.30509]
[1779998198356,53.73,73326.95,0.0,-0.99795,0.0,0.30507]
[1779998198476,53.73,73326.95,0.0,-0.99795,0.0,0.30507]
[1779998198485,53.73,73326.95,0.0,-0.99795,0.0,0.30507]
[1779998198723,53.73,73326.95,0.0,-0.99795,0.0,0.30507]
[1779998203948,53.73,73328.12,0.0,-0.99795,0.0,0.30549]
[1779998204955,53.73,73330.78,0.0,-0.99794,0.0,0.30642]
[1779998205745,53.73,73330.78,0.0,-0.99794,0.0,0.30642]
[1779998205969,53.73,73330.78,0.0,-0.99794,0.0,0.30642]
[1779998205975,53.73,73330.78,0.0,-0.99794,0.0,0.30642]
[1779998206219,53.73,73330.88,0.0,-0.99794,0.0,0.30646]
[1779998206368,53.73,73330.88,0.0,-0.99794,0.0,0.30646]
[1779998208477,53.73,73328.09,0.0,-0.99795,0.0,0.30547]
[1779998208609,53.73,73328.09,0.0,-0.99795,0.0,0.30547]
[1779998209112,53.73,73328.16,0.0,-0.99795,0.0,0.3055]
[1779998209225,53.73,73328.16,0.0,-0.99795,0.0,0.3055]
[1779998209232,53.73,73328.16,0.0,-0.99795,0.0,0.3055]
[1779998209485,53.73,73328.16,0.0,-0.99795,0.0,0.3055]
[1779998209990,53.73,73328.11,0.0,-0.99795,0.0,0.30548]
[1779998212486,53.73,73326.71,0.0,-0.99795,0.0,0.30499]
[1779998212524,53.73,73326.71,0.0,-0.99795,0.0,0.30499]
[1779998212700,53.73,73326.71,0.0,-0.99795,0.0,0.30499]
[1779998212723,53.73,73326.71,0.0,-0.99795,0.0,0.30499]
[1779998212815,53.73,73326.71,0.0,-0.99795,0.0,0.30499]
[1779998215027,53.73,73323.87,0.0,-0.99796,0.0,0.304]
[1779998216034,53.73,73319.82,0.0,-0.99797,0.0,0.30258]
[1779998216475,53.73,73319.82,0.0,-0.99797,0.0,0.30258]
[1779998216615,53.73,73319.82,0.0,-0.99797,0.0,0.30258]
[1779998216721,53.73,73319.82,0.0,-0.99797,0.0,0.30258]
[1779998216932,53.73,73319.82,0.0,-0.99797,0.0,0.30258]
[1779998217041,53.73,73317.7,0.0,-0.99797,0.0,0.30185]
[1779998220473,53.73,73317.69,0.0,-0.99797,0.0,0.30184]
[1779998220594,53.73,73317.69,0.0,-0.99797,0.0,0.30184]
[1779998221069,53.73,73315.66,0.0,-0.99798,0.0,0.30114]
[1779998224090,53.73,73318.84,0.0,-0.99797,0.0,0.30224]
[1779998224303,53.73,73318.84,0.0,-0.99797,0.0,0.30224]
[1779998224342,53.73,73318.84,0.0,-0.99797,0.0,0.30224]
[1779998224497,53.73,73318.84,0.0,-0.99797,0.0,0.30224]
[1779998225098,53.73,73324.98,0.0,-0.99795,0.0,0.30438]
[1779998225742,53.73,73324.98,0.0,-0.99795,0.0,0.30438]
[1779998225970,53.73,73324.98,0.0,-0.99795,0.0,0.30438]
[1779998226071,53.73,73324.98,0.0,-0.99795,0.0,0.30438]
[1779998226247,53.73,73324.98,0.0,-0.99795,0.0,0.30438]
[1779998226743,53.73,73324.98,0.0,-0.99795,0.0,0.30438]
[1779998226868,53.73,73324.98,0.0,-0.99795,0.0,0.30438]
[1779998226970,53.73,73324.98,0.0,-0.99795,0.0,0.30438]
[1779998227056,53.73,73328.16,0.0,-0.99795,0.0,0.3055]
[1779998228477,53.73,73328.26,0.0,-0.99795,0.0,0.30553]
[1779998228588,53.73,73328.26,0.0,-0.99795,0.0,0.30553]
[1779998230133,53.73,73324.34,0.0,-0.99796,0.0,0.30416]
[1779998231616,53.73,73324.34,0.0,-0.99796,0.0,0.30416]
[1779998231625,53.73,73324.34,0.0,-0.99796,0.0,0.30416]
[1779998231719,53.73,73324.34,0.0,-0.99796,0.0,0.30416]
[1779998231819,53.73,73323.09,0.0,-0.99796,0.0,0.30372]
[1779998232479,53.73,73323.09,0.0,-0.99796,0.0,0.30372]
[1779998232651,53.73,73323.09,0.0,-0.99796,0.0,0.30372]
[1779998233218,53.73,73323.23,0.0,-0.99796,0.0,0.30377]
[1779998233476,53.73,73323.23,0.0,-0.99796,0.0,0.30377]
[1779998233625,53.73,73323.23,0.0,-0.99796,0.0,0.30377]
[1779998233720,53.73,73323.23,0.0,-0.99796,0.0,0.30377]
[1779998233748,53.73,73323.23,0.0,-0.99796,0.0,0.30377]
[1779998234224,53.73,73323.27,0.0,-0.99796,0.0,0.30379]
[1779998234351,53.73,73323.27,0.0,-0.99796,0.0,0.30379]
[1779998236479,53.73,73322.73,0.0,-0.99796,0.0,0.3036]
[1779998236681,53.73,73322.73,0.0,-0.99796,0.0,0.3036]
[1779998236730,53.73,73322.73,0.0,-0.99796,0.0,0.3036]
[1779998236781,53.73,73322.73,0.0,-0.99796,0.0,0.3036]
[1779998240474,53.73,73322.71,0.0,-0.99796,0.0,0.30359]
[1779998240531,53.73,73322.71,0.0,-0.99796,0.0,0.30359]
[1779998240600,53.73,73322.71,0.0,-0.99796,0.0,0.30359]
[1779998240723,53.73,73322.71,0.0,-0.99796,0.0,0.30359]
[1779998240854,53.73,73322.71,0.0,-0.99796,0.0,0.30359]
[1779998240988,53.73,73322.71,0.0,-0.99796,0.0,0.30359]
[1779998241067,53.73,73322.46,0.0,-0.99796,0.0,0.3035]
[1779998241222,53.73,73322.46,0.0,-0.99796,0.0,0.3035]
[1779998241395,53.73,73322.46,0.0,-0.99796,0.0,0.3035]
[1779998243225,53.73,73320.1,0.0,-0.99797,0.0,0.30268]
[1779998244232,53.73,73316.93,0.0,-0.99798,0.0,0.30158]
[1779998246257,53.73,73317.03,0.0,-0.99797,0.0,0.30161]
[1779998247208,53.73,73316.75,0.0,-0.99798,0.0,0.30152]
[1779998247241,53.73,73316.75,0.0,-0.99798,0.0,0.30152]
[1779998247336,53.73,73316.75,0.0,-0.99798,0.0,0.30152]
[1779998247440,53.73,73316.75,0.0,-0.99798,0.0,0.30152]
[1779998247470,53.73,73316.75,0.0,-0.99798,0.0,0.30152]
[1779998247541,53.73,73315.98,0.0,-0.99798,0.0,0.30125]
[1779998250275,53.73,73317.92,0.0,-0.99797,0.0,0.30192]
[1779998253302,53.73,73323.53,0.0,-0.99796,0.0,0.30322]
[1779998254309,53.73,73327.69,0.0,-0.99795,0.0,0.30468]
[1779998255316,53.73,73330.47,0.0,-0.99794,0.0,0.30565]
[1779998256240,53.73,73330.47,0.0,-0.99794,0.0,0.30565]
[1779998256473,53.73,73330.47,0.0,-0.99794,0.0,0.30565]
[1779998256473,53.73,73330.47,0.0,-0.99794,0.0,0.30565]
[1779998256721,53.73,73330.47,0.0,-0.99794,0.0,0.30565]
[1779998256819,53.73,73330.79,0.0,-0.99794,0.0,0.30576]
[1779998262365,53.73,73330.98,0.0,-0.99794,0.0,0.30583]
[1779998263372,53.73,73332.83,0.0,-0.99794,0.0,0.30648]
[1779998265382,53.73,73333.36,0.0,-0.99794,0.0,0.30667]
[1779998265468,53.73,73333.36,0.0,-0.99794,0.0,0.30667]
[1779998265552,53.73,73333.36,0.0,-0.99794,0.0,0.30667]
[1779998265717,53.73,73333.36,0.0,-0.99794,0.0,0.30667]
[1779998265818,53.73,73333.6,0.0,-0.99794,0.0,0.30675]
[1779998271428,53.73,73332.33,0.0,-0.99794,0.0,0.3063]
[1779998274460,53.73,73333.5,0.0,-0.99794,0.0,0.30672]
[1779998274469,53.73,73333.5,0.0,-0.99794,0.0,0.30672]
[1779998274721,53.73,73333.5,0.0,-0.99794,0.0,0.30672]
[1779998274820,53.73,73333.73,0.0,-0.99794,0.0,0.3068]
[1779998280492,53.73,73333.38,0.0,-0.99794,0.0,0.30667]
[1779998281499,53.73,73335.62,0.0,-0.99793,0.0,0.30746]
[1779998282506,53.73,73339.81,0.0,-0.99792,0.0,0.30895]
[1779998284135,53.73,73339.81,0.0,-0.99792,0.0,0.30895]
[1779998284220,53.73,73341.45,0.0,-0.99792,0.0,0.30953]
[1779998284230,53.73,73341.45,0.0,-0.99792,0.0,0.30953]
[1779998284472,53.73,73341.45,0.0,-0.99792,0.0,0.30953]
[1779998284520,53.73,73341.42,0.0,-0.99792,0.0,0.30952]
[1779998291571,53.73,73342.9,0.0,-0.99791,0.0,0.31004]
[1779998296606,53.73,73345.11,0.0,-0.99791,0.0,0.31083]
[1779998300639,53.73,73347.76,0.0,-0.9979,0.0,0.31178]
[1779998301428,53.73,73347.76,0.0,-0.9979,0.0,0.31178]
[1779998301468,53.73,73347.76,0.0,-0.9979,0.0,0.31178]
[1779998301592,53.73,73347.76,0.0,-0.9979,0.0,0.31178]
[1779998301732,53.73,73347.76,0.0,-0.9979,0.0,0.31178]
[1779998301790,53.73,73347.76,0.0,-0.9979,0.0,0.31178]
[1779998302653,53.73,73350.07,0.0,-0.99789,0.0,0.3126]
[1779998305674,53.73,73353.15,0.0,-0.99789,0.0,0.31371]
[1779998307688,53.73,73355.78,0.0,-0.99788,0.0,0.31465]
[1779998308269,53.73,73355.78,0.0,-0.99788,0.0,0.31465]
[1779998308333,53.73,73355.78,0.0,-0.99788,0.0,0.31465]
[1779998308470,53.73,73355.78,0.0,-0.99788,0.0,0.31465]
[1779998308695,53.73,73355.89,0.0,-0.99788,0.0,0.31469]
[1779998313730,53.73,73356.19,0.0,-0.99788,0.0,0.31413]
[1779998315744,53.73,73361.21,0.0,-0.99787,0.0,0.31594]
[1779998318815,53.73,73362.37,0.0,-0.99787,0.0,0.31636]
[1779998318886,53.73,73362.37,0.0,-0.99787,0.0,0.31636]
[1779998318969,53.73,73362.37,0.0,-0.99787,0.0,0.31636]
[1779998318977,53.73,73362.42,0.0,-0.99787,0.0,0.31638]
[1779998323800,53.73,73364.37,0.0,-0.99786,0.0,0.31708]
[1779998327947,53.73,73364.69,0.0,-0.99786,0.0,0.3172]
[1779998327969,53.73,73364.69,0.0,-0.99786,0.0,0.3172]
[1779998327979,53.73,73364.69,0.0,-0.99786,0.0,0.3172]
[1779998328042,53.73,73364.66,0.0,-0.99786,0.0,0.31719]
[1779998328220,53.73,73364.66,0.0,-0.99786,0.0,0.31719]
[1779998331860,53.73,73362.8,0.0,-0.99786,0.0,0.31651]
[1779998339916,53.73,73367.19,0.0,-0.99785,0.0,0.31811]
[1779998340923,53.73,73373.05,0.0,-0.99784,0.0,0.32025]
[1779998342188,53.73,73373.05,0.0,-0.99784,0.0,0.32025]
[1779998342222,53.73,73373.38,0.0,-0.99784,0.0,0.32037]
[1779998342363,53.73,73373.38,0.0,-0.99784,0.0,0.32037]
[1779998342468,53.73,73373.38,0.0,-0.99784,0.0,0.32037]
[1779998342937,53.73,73368.81,0.0,-0.99785,0.0,0.3187]
[1779998343944,53.73,73363.47,0.0,-0.99786,0.0,0.31676]
[1779998344951,53.73,73351.57,0.0,-0.99789,0.0,0.31247]
[1779998345958,53.73,73348.71,0.0,-0.9979,0.0,0.31145]
[1779998346965,53.73,73352.07,0.0,-0.99789,0.0,0.31265]
[1779998347972,53.73,73356.59,0.0,-0.99788,0.0,0.31427]
[1779998348979,53.73,73352.67,0.0,-0.99789,0.0,0.31286]
[1779998349986,53.73,73348.32,0.0,-0.9979,0.0,0.31131]
[1779998350992,53.73,73345.51,0.0,-0.99791,0.0,0.31031]
[1779998352000,53.73,73336.41,0.0,-0.99793,0.0,0.30708]
[1779998353007,53.73,73335.78,0.0,-0.99794,0.0,0.30686]
[1779998354014,53.73,73337.61,0.0,-0.99793,0.0,0.3075]
[1779998355021,53.73,73333.71,0.0,-0.99794,0.0,0.30613]
[1779998356028,53.73,73327.88,0.0,-0.99796,0.0,0.30408]
[1779998358042,53.73,73326.78,0.0,-0.99796,0.0,0.3037]
[1779998359049,53.73,73322.46,0.0,-0.99797,0.0,0.30219]
[1779998360057,53.73,73324.26,0.0,-0.99797,0.0,0.30282]
[1779998365093,53.73,73320.89,0.0,-0.99797,0.0,0.30165]
[1779998365697,53.73,73320.89,0.0,-0.99797,0.0,0.30165]
[1779998365727,53.73,73320.89,0.0,-0.99797,0.0,0.30165]
[1779998365765,53.73,73320.89,0.0,-0.99797,0.0,0.30165]
[1779998365973,53.73,73320.89,0.0,-0.99797,0.0,0.30165]
[1779998366100,53.73,73324.06,0.0,-0.99797,0.0,0.30275]
[1779998366305,53.73,73324.06,0.0,-0.99797,0.0,0.30275]
[1779998367107,53.73,73321.3,0.0,-0.99797,0.0,0.30179]
[1779998368113,53.73,73319.43,0.0,-0.99798,0.0,0.30114]
[1779998368471,53.73,73319.43,0.0,-0.99798,0.0,0.30114]
[1779998368611,53.73,73319.43,0.0,-0.99798,0.0,0.30114]
[1779998369121,53.73,73318.64,0.0,-0.99798,0.0,0.30087]
[1779998370129,53.73,73315.34,0.0,-0.99799,0.0,0.29973]
[1779998372481,53.73,73313.24,0.0,-0.998,0.0,0.29835]
[1779998372595,53.73,73313.24,0.0,-0.998,0.0,0.29835]
[1779998373157,53.73,73312.88,0.0,-0.998,0.0,0.29823]
[1779998374161,53.73,73309.28,0.0,-0.99801,0.0,0.29699]
[1779998376174,53.73,73306.01,0.0,-0.99802,0.0,0.29587]
[1779998377252,53.73,73306.01,0.0,-0.99802,0.0,0.29587]
[1779998377181,53.73,73302.82,0.0,-0.99802,0.0,0.29479]
[1779998377350,53.73,73302.82,0.0,-0.99802,0.0,0.29479]
[1779998378188,53.73,73298.66,0.0,-0.99803,0.0,0.29337]
[1779998379228,53.73,73298.66,0.0,-0.99803,0.0,0.29337]
[1779998379195,53.73,73293.58,0.0,-0.99805,0.0,0.29165]
[1779998379343,53.73,73293.58,0.0,-0.99805,0.0,0.29165]
[1779998380202,53.73,73287.45,0.0,-0.99806,0.0,0.28959]
[1779998380968,53.73,73287.45,0.0,-0.99806,0.0,0.28959]
[1779998382216,53.73,73289.98,0.0,-0.99805,0.0,0.29044]
[1779998383187,53.73,73289.98,0.0,-0.99805,0.0,0.29044]
[1779998383255,53.73,73289.98,0.0,-0.99805,0.0,0.29044]
[1779998383223,53.73,73285.45,0.0,-0.99807,0.0,0.28892]
[1779998383369,53.73,73285.45,0.0,-0.99807,0.0,0.28892]
[1779998383560,53.73,73285.45,0.0,-0.99807,0.0,0.28892]
[1779998383878,53.73,73285.45,0.0,-0.99807,0.0,0.28892]
[1779998384042,53.73,73285.45,0.0,-0.99807,0.0,0.28892]
[1779998384230,53.73,73280.44,0.0,-0.99808,0.0,0.28725]
[1779998385237,53.73,73283.99,0.0,-0.99807,0.0,0.28843]
[1779998385782,53.73,73283.99,0.0,-0.99807,0.0,0.28843]
[1779998385895,53.73,73283.99,0.0,-0.99807,0.0,0.28843]
[1779998386244,53.73,73286.82,0.0,-0.99806,0.0,0.28938]
[1779998387251,53.73,73288.32,0.0,-0.99806,0.0,0.28988]
[1779998388258,53.73,73284.49,0.0,-0.99807,0.0,0.2886]
[1779998388642,53.73,73284.49,0.0,-0.99807,0.0,0.2886]
[1779998388716,53.73,73284.49,0.0,-0.99807,0.0,0.2886]
[1779998389265,53.73,73280.66,0.0,-0.99808,0.0,0.28732]
[1779998391217,53.73,73281.16,0.0,-0.99808,0.0,0.28749]
[1779998391248,53.73,73281.16,0.0,-0.99808,0.0,0.28749]
[1779998391276,53.73,73281.16,0.0,-0.99808,0.0,0.28749]
[1779998391281,53.73,73287.03,0.0,-0.99806,0.0,0.28945]
[1779998393225,53.73,73287.03,0.0,-0.99806,0.0,0.28945]
[1779998392286,53.73,73296.3,0.0,-0.99804,0.0,0.29257]
[1779998393384,53.73,73296.3,0.0,-0.99804,0.0,0.29257]
[1779998393437,53.73,73301.53,0.0,-0.99803,0.0,0.29435]
[1779998394558,53.73,73301.53,0.0,-0.99803,0.0,0.29435]
[1779998394892,53.73,73301.53,0.0,-0.99803,0.0,0.29435]
[1779998394998,53.73,73304.84,0.0,-0.99802,0.0,0.29547]
[1779998395307,53.73,73306.29,0.0,-0.99801,0.0,0.29597]
[1779998397251,53.73,73306.29,0.0,-0.99801,0.0,0.29597]
[1779998397360,53.73,73306.03,0.0,-0.99802,0.0,0.29588]
[1779998397749,53.73,73306.03,0.0,-0.99802,0.0,0.29588]
[1779998397969,53.73,73306.03,0.0,-0.99802,0.0,0.29588]
[1779998398146,53.73,73306.03,0.0,-0.99802,0.0,0.29588]
[1779998398204,53.73,73306.3,0.0,-0.99801,0.0,0.29597]
[1779998398390,53.73,73306.3,0.0,-0.99801,0.0,0.29597]
[1779998398850,53.73,73306.3,0.0,-0.99801,0.0,0.29597]
[1779998398893,53.73,73307.04,0.0,-0.99801,0.0,0.29623]
[1779998399336,53.73,73314.94,0.0,-0.99799,0.0,0.29894]
[1779998400418,53.73,73316.16,0.0,-0.99799,0.0,0.29936]
[1779998401821,53.73,73316.16,0.0,-0.99799,0.0,0.29936]
[1779998401870,53.73,73315.65,0.0,-0.99799,0.0,0.29918]
[1779998402357,53.73,73317.37,0.0,-0.99799,0.0,0.29978]
[1779998404223,53.73,73317.37,0.0,-0.99799,0.0,0.29978]
[1779998403364,53.73,73319.21,0.0,-0.99798,0.0,0.30041]
[1779998404452,53.73,73319.21,0.0,-0.99798,0.0,0.30041]
[1779998404459,53.73,73322.69,0.0,-0.99797,0.0,0.30162]
[1779998405378,53.73,73326.31,0.0,-0.99796,0.0,0.30288]
[1779998406385,53.73,73327.63,0.0,-0.99796,0.0,0.30334]
[1779998407392,53.73,73333.35,0.0,-0.99795,0.0,0.30534]
[1779998408399,53.73,73337.88,0.0,-0.99793,0.0,0.30694]
[1779998410533,53.73,73337.4,0.0,-0.99794,0.0,0.30677]
[1779998415948,53.73,73336.85,0.0,-0.99794,0.0,0.30657]
[1779998420320,53.73,73336.36,0.0,-0.99794,0.0,0.3064]
[1779998423510,53.73,73334.84,0.0,-0.99794,0.0,0.30587]
[1779998424517,53.73,73333.74,0.0,-0.99795,0.0,0.30548]
[1779998425524,53.73,73335.01,0.0,-0.99794,0.0,0.30593]
[1779998428545,53.73,73337.56,0.0,-0.99794,0.0,0.30682]
[1779998429552,53.73,73340.21,0.0,-0.99793,0.0,0.30776]
[1779998431566,53.73,73341.56,0.0,-0.99793,0.0,0.30757]
[1779998434587,53.73,73342.93,0.0,-0.99793,0.0,0.30806]
[1779998437608,53.73,73334.3,0.0,-0.99795,0.0,0.30502]
[1779998439003,53.73,73325.92,0.0,-0.99797,0.0,0.30209]
[1779998440630,53.73,73331.21,0.0,-0.99796,0.0,0.30393]
[1779998441773,53.73,73329.72,0.0,-0.99796,0.0,0.30341]
[1779998442647,53.73,73330.74,0.0,-0.99796,0.0,0.30377]
[1779998447685,53.73,73330.06,0.0,-0.99796,0.0,0.30353]
[1779998451040,53.73,73331.48,0.0,-0.99796,0.0,0.30403]
[1779998452720,53.73,73334.4,0.0,-0.99795,0.0,0.30505]
[1779998453727,53.73,73335.64,0.0,-0.99794,0.0,0.30549]
[1779998454734,53.73,73338.46,0.0,-0.99794,0.0,0.30648]
[1779998455741,53.73,73340.45,0.0,-0.99793,0.0,0.30718]
[1779998460777,53.73,73340.02,0.0,-0.99793,0.0,0.30703]
[1779998462791,53.73,73333.48,0.0,-0.99795,0.0,0.30473]
[1779998463798,53.73,73328.24,0.0,-0.99796,0.0,0.3029]
[1779998464805,53.73,73327.06,0.0,-0.99797,0.0,0.30249]
[1779998465812,53.73,73325.71,0.0,-0.99797,0.0,0.30202]
[1779998468833,53.73,73324.13,0.0,-0.99797,0.0,0.30147]
[1779998470848,53.73,73320.63,0.0,-0.99798,0.0,0.30025]
[1779998471513,53.73,73320.63,0.0,-0.99798,0.0,0.30025]
[1779998471855,53.73,73319.18,0.0,-0.99799,0.0,0.29975]
[1779998472863,53.73,73316.37,0.0,-0.99799,0.0,0.29878]
[1779998473869,53.73,73314.41,0.0,-0.998,0.0,0.29811]
[1779998475883,53.73,73312.29,0.0,-0.998,0.0,0.29738]
[1779998478910,53.73,73308.71,0.0,-0.99801,0.0,0.29615]
[1779998479917,53.73,73307.76,0.0,-0.99802,0.0,0.29583]
[1779998480924,53.73,73302.62,0.0,-0.99803,0.0,0.29408]
[1779998481931,53.73,73300.97,0.0,-0.99803,0.0,0.29352]
[1779998485959,53.73,73297.01,0.0,-0.99804,0.0,0.29218]
[1779998486966,53.73,73293.14,0.0,-0.99805,0.0,0.29087]
[1779998487973,53.73,73302.37,0.0,-0.99803,0.0,0.29399]
[1779998488980,53.73,73305.64,0.0,-0.99802,0.0,0.2951]
[1779998490995,53.73,73300.54,0.0,-0.99803,0.0,0.29337]
[1779998492006,53.73,73297.99,0.0,-0.99804,0.0,0.29187]
[1779998494017,53.73,73297.02,0.0,-0.99805,0.0,0.29154]
[1779998495024,53.73,73292.56,0.0,-0.99806,0.0,0.29004]
[1779998499052,53.73,73291.42,0.0,-0.99806,0.0,0.28966]
[1779998504087,53.73,73288.93,0.0,-0.99807,0.0,0.28882]
[1779998505094,53.73,73287.08,0.0,-0.99807,0.0,0.28821]
[1779998507108,53.73,73282.59,0.0,-0.99808,0.0,0.28671]
[1779998508115,53.73,73280.73,0.0,-0.99809,0.0,0.28609]
[1779998511136,53.73,73282.23,0.0,-0.99808,0.0,0.28659]
[1779998512143,53.73,73288.0,0.0,-0.99807,0.0,0.28851]
[1779998513150,53.73,73294.97,0.0,-0.99805,0.0,0.29085]
[1779998514157,53.73,73297.06,0.0,-0.99805,0.0,0.29156]
[1779998515164,53.73,73298.74,0.0,-0.99804,0.0,0.29212]
[1779998516171,53.73,73301.57,0.0,-0.99803,0.0,0.29308]
[1779998517178,53.73,73303.6,0.0,-0.99803,0.0,0.29377]
[1779998518185,53.73,73307.86,0.0,-0.99802,0.0,0.29522]
[1779998519192,53.73,73312.72,0.0,-0.99801,0.0,0.29688]
[1779998520200,53.73,73314.93,0.0,-0.998,0.0,0.29764]
[1779998521206,53.73,73306.43,0.0,-0.99802,0.0,0.29473]
[1779998522213,53.73,73302.23,0.0,-0.99803,0.0,0.2933]
[1779998524227,53.73,73300.39,0.0,-0.99804,0.0,0.29268]
[1779998525234,53.73,73293.63,0.0,-0.99805,0.0,0.2904]
[1779998526241,53.73,73287.12,0.0,-0.99807,0.0,0.28822]
[1779998527248,53.73,73286.15,0.0,-0.99807,0.0,0.28789]
[1779998529262,53.73,73282.93,0.0,-0.99808,0.0,0.28682]
[1779998530270,53.73,73279.81,0.0,-0.99809,0.0,0.28579]
[1779998533292,53.73,73280.94,0.0,-0.99809,0.0,0.28616]
[1779998534299,53.73,73282.11,0.0,-0.99808,0.0,0.28655]
[1779998535306,53.73,73280.14,0.0,-0.99809,0.0,0.2859]
[1779998537320,53.73,73281.42,0.0,-0.99808,0.0,0.28632]
[1779998539334,53.73,73283.83,0.0,-0.99808,0.0,0.28712]
[1779998540341,53.73,73290.72,0.0,-0.99806,0.0,0.28942]
[1779998541348,53.73,73293.01,0.0,-0.99806,0.0,0.29019]
[1779998543363,53.73,73295.3,0.0,-0.99805,0.0,0.29096]
[1779998544369,53.73,73297.38,0.0,-0.99805,0.0,0.29166]
[1779998545376,53.73,73296.39,0.0,-0.99805,0.0,0.29133]
[1779998546383,53.73,73297.55,0.0,-0.99804,0.0,0.29172]
[1779998550411,53.73,73295.48,0.0,-0.99805,0.0,0.29102]
[1779998551418,53.73,73288.26,0.0,-0.99807,0.0,0.28797]
[1779998552425,53.73,73283.3,0.0,-0.99808,0.0,0.28632]
[1779998553432,53.73,73282.32,0.0,-0.99809,0.0,0.28599]
[1779998554439,53.73,73281.14,0.0,-0.99809,0.0,0.2856]
[1779998555446,53.73,73280.07,0.0,-0.99809,0.0,0.28525]
[1779998558467,53.73,73281.08,0.0,-0.99809,0.0,0.28558]
[1779998562996,53.73,73286.19,0.0,-0.99808,0.0,0.28728]
[1779998563502,53.73,73287.34,0.0,-0.99807,0.0,0.28766]
[1779998565516,53.73,73280.47,0.0,-0.99809,0.0,0.28538]
[1779998566523,53.73,73278.68,0.0,-0.99809,0.0,0.28479]
[1779998571558,53.73,73277.98,0.0,-0.9981,0.0,0.28455]
[1779998573572,53.73,73275.44,0.0,-0.9981,0.0,0.28372]
[1779998575223,53.73,73275.44,0.0,-0.9981,0.0,0.28372]
[1779998575423,53.73,73275.44,0.0,-0.9981,0.0,0.28372]
[1779998575324,53.73,73272.54,0.0,-0.99811,0.0,0.28276]
[1779998575586,53.73,73270.83,0.0,-0.99811,0.0,0.2822]
[1779998578607,53.73,73269.05,0.0,-0.99812,0.0,0.28162]
[1779998582063,53.73,73268.49,0.0,-0.99812,0.0,0.28143]
[1779998582164,53.73,73266.6,0.0,-0.99812,0.0,0.28082]
[1779998584649,53.73,73268.96,0.0,-0.99812,0.0,0.28159]
[1779998589005,53.73,73269.6,0.0,-0.99812,0.0,0.2818]
[1779998589685,53.73,73272.45,0.0,-0.99811,0.0,0.28273]
[1779998590692,53.73,73280.11,0.0,-0.99809,0.0,0.28526]
[1779998591699,53.73,73282.48,0.0,-0.99809,0.0,0.28604]
[1779998594720,53.73,73283.39,0.0,-0.99808,0.0,0.28635]
[1779998596734,53.73,73288.11,0.0,-0.99807,0.0,0.28792]
[1779998598272,53.73,73288.11,0.0,-0.99807,0.0,0.28792]
[1779998598445,53.73,73289.04,0.0,-0.99807,0.0,0.28823]
[1779998599755,53.73,73290.15,0.0,-0.99807,0.0,0.2886]
[1779998601769,53.73,73288.53,0.0,-0.99807,0.0,0.28806]
[1779998602776,53.73,73287.04,0.0,-0.99807,0.0,0.28756]
[1779998608818,53.73,73287.21,0.0,-0.99807,0.0,0.28762]
[1779998610832,53.73,73286.07,0.0,-0.99808,0.0,0.28724]
[1779998614862,53.73,73283.38,0.0,-0.99809,0.0,0.28572]
[1779998619897,53.73,73280.77,0.0,-0.99809,0.0,0.28485]
[1779998620904,53.73,73276.56,0.0,-0.9981,0.0,0.28346]
[1779998621911,53.73,73273.97,0.0,-0.99811,0.0,0.28261]
[1779998623925,53.73,73271.98,0.0,-0.99811,0.0,0.28196]
[1779998624932,53.73,73269.39,0.0,-0.99812,0.0,0.28111]
[1779998625939,53.73,73265.87,0.0,-0.99813,0.0,0.27996]
[1779998626946,53.73,73260.56,0.0,-0.99814,0.0,0.27824]
[1779998627954,53.73,73258.65,0.0,-0.99815,0.0,0.27762]
[1779998629968,53.73,73260.05,0.0,-0.99814,0.0,0.27807]
[1779998631982,53.73,73262.14,0.0,-0.99814,0.0,0.27875]
[1779998633401,53.73,73262.14,0.0,-0.99814,0.0,0.27875]
[1779998633503,53.73,73267.4,0.0,-0.99813,0.0,0.28046]
[1779998634493,53.73,73268.8,0.0,-0.99812,0.0,0.28092]
[1779998637019,53.73,73263.91,0.0,-0.99813,0.0,0.27932]
[1779998640040,53.73,73258.25,0.0,-0.99815,0.0,0.27749]
[1779998641047,53.73,73255.02,0.0,-0.99815,0.0,0.27645]
[1779998643061,53.73,73255.12,0.0,-0.99815,0.0,0.27648]
[1779998644079,53.73,73247.05,0.0,-0.99817,0.0,0.27389]
[1779998645095,53.73,73243.64,0.0,-0.99818,0.0,0.2728]
[1779998646217,53.73,73243.64,0.0,-0.99818,0.0,0.2728]
[1779998646225,53.73,73247.89,0.0,-0.99817,0.0,0.27416]
[1779998647399,53.73,73247.89,0.0,-0.99817,0.0,0.27416]
[1779998647474,53.73,73248.25,0.0,-0.99817,0.0,0.27427]
[1779998648252,53.73,73248.25,0.0,-0.99817,0.0,0.27427]
[1779998650116,53.73,73244.63,0.0,-0.99818,0.0,0.27312]
[1779998651474,53.73,73244.63,0.0,-0.99818,0.0,0.27312]
[1779998651555,53.73,73244.06,0.0,-0.99818,0.0,0.27293]
[1779998651746,53.73,73244.06,0.0,-0.99818,0.0,0.27293]
[1779998652130,53.73,73237.35,0.0,-0.9982,0.0,0.2708]
[1779998653137,53.73,73233.96,0.0,-0.9982,0.0,0.26973]
[1779998654143,53.73,73236.88,0.0,-0.9982,0.0,0.27065]
[1779998658178,53.73,73240.62,0.0,-0.99819,0.0,0.27184]
[1779998659186,53.73,73249.34,0.0,-0.99817,0.0,0.27462]
[1779998660193,53.73,73256.79,0.0,-0.99815,0.0,0.27702]
[1779998660985,53.73,73256.79,0.0,-0.99815,0.0,0.27702]
[1779998661202,53.73,73255.75,0.0,-0.99815,0.0,0.27668]
[1779998666237,53.73,73256.22,0.0,-0.99815,0.0,0.27683]
[1779998668251,53.73,73261.22,0.0,-0.99814,0.0,0.27845]
[1779998669258,53.73,73263.67,0.0,-0.99813,0.0,0.27924]
[1779998674293,53.73,73262.37,0.0,-0.99814,0.0,0.27821]
[1779998677618,53.73,73262.4,0.0,-0.99814,0.0,0.27822]
[1779998677720,53.73,73262.4,0.0,-0.99814,0.0,0.27822]
[1779998677752,53.73,73262.4,0.0,-0.99814,0.0,0.27822]
[1779998677976,53.73,73262.4,0.0,-0.99814,0.0,0.27822]
[1779998678321,53.73,73261.58,0.0,-0.99814,0.0,0.27795]
[1779998683356,53.73,73261.37,0.0,-0.99814,0.0,0.27788]
[1779998686377,53.73,73257.75,0.0,-0.99815,0.0,0.27671]
[1779998687384,53.73,73253.38,0.0,-0.99816,0.0,0.27531]
[1779998689398,53.73,73258.08,0.0,-0.99815,0.0,0.27682]
[1779998690406,53.73,73261.79,0.0,-0.99814,0.0,0.27802]
[1779998692890,53.73,73263.69,0.0,-0.99814,0.0,0.27864]
[1779998692997,53.73,73263.69,0.0,-0.99814,0.0,0.27864]
[1779998693010,53.73,73263.69,0.0,-0.99814,0.0,0.27864]
[1779998693104,53.73,73263.69,0.0,-0.99814,0.0,0.27864]
[1779998693230,53.73,73263.69,0.0,-0.99814,0.0,0.27864]
[1779998693426,53.73,73262.04,0.0,-0.99814,0.0,0.2781]
[1779998698462,53.73,73261.81,0.0,-0.99814,0.0,0.27803]
[1779998700476,53.73,73265.7,0.0,-0.99813,0.0,0.27929]
[1779998701013,53.73,73265.7,0.0,-0.99813,0.0,0.27929]
[1779998701072,53.73,73265.7,0.0,-0.99813,0.0,0.27929]
[1779998701655,53.73,73263.83,0.0,-0.99814,0.0,0.27868]
[1779998705544,53.73,73261.9,0.0,-0.99814,0.0,0.27806]
[1779998705553,53.73,73261.9,0.0,-0.99814,0.0,0.27806]
[1779998705569,53.73,73261.77,0.0,-0.99814,0.0,0.27801]
[1779998705721,53.73,73261.77,0.0,-0.99814,0.0,0.27801]
[1779998711553,53.73,73260.8,0.0,-0.99815,0.0,0.2777]
[1779998712560,53.73,73254.74,0.0,-0.99816,0.0,0.27574]
[1779998714574,53.73,73248.48,0.0,-0.99817,0.0,0.27374]
[1779998715585,53.73,73245.63,0.0,-0.99818,0.0,0.27283]
[1779998716590,53.73,73243.5,0.0,-0.99819,0.0,0.27215]
[1779998721625,53.73,73242.36,0.0,-0.99819,0.0,0.27179]
[1779998726660,53.73,73242.25,0.0,-0.99819,0.0,0.27175]
[1779998728786,53.73,73242.09,0.0,-0.99819,0.0,0.2717]
[1779998728900,53.73,73242.09,0.0,-0.99819,0.0,0.2717]
[1779998728970,53.73,73242.09,0.0,-0.99819,0.0,0.2717]
[1779998729001,53.73,73241.96,0.0,-0.99819,0.0,0.27166]
[1779998730688,53.73,73238.26,0.0,-0.9982,0.0,0.27049]
[1779998731695,53.73,73233.71,0.0,-0.99821,0.0,0.26846]
[1779998736729,53.73,73232.7,0.0,-0.99821,0.0,0.26814]
[1779998737730,53.73,73232.7,0.0,-0.99821,0.0,0.26814]
[1779998737741,53.73,73232.7,0.0,-0.99821,0.0,0.26814]
[1779998737978,53.73,73232.7,0.0,-0.99821,0.0,0.26814]
[1779998738073,53.73,73232.37,0.0,-0.99822,0.0,0.26804]
[1779998743779,53.73,73230.76,0.0,-0.99822,0.0,0.26753]
[1779998745777,53.73,73231.19,0.0,-0.99822,0.0,0.26767]
[1779998745903,53.73,73231.19,0.0,-0.99822,0.0,0.26767]
[1779998745967,53.73,73231.19,0.0,-0.99822,0.0,0.26767]
[1779998746005,53.73,73231.57,0.0,-0.99822,0.0,0.26779]
[1779998747807,53.73,73234.03,0.0,-0.99821,0.0,0.26856]
[1779998748814,53.73,73241.7,0.0,-0.99819,0.0,0.27098]
[1779998749821,53.73,73242.18,0.0,-0.99819,0.0,0.27113]
[1779998751134,53.73,73242.18,0.0,-0.99819,0.0,0.27113]
[1779998751173,53.73,73242.18,0.0,-0.99819,0.0,0.27113]
[1779998751218,53.73,73242.18,0.0,-0.99819,0.0,0.27113]
[1779998751277,53.73,73242.31,0.0,-0.99819,0.0,0.27117]
[1779998755863,53.73,73240.3,0.0,-0.9982,0.0,0.27053]
[1779998757877,53.73,73236.46,0.0,-0.99821,0.0,0.26932]
[1779998758884,53.73,73233.83,0.0,-0.99821,0.0,0.26849]
[1779998760605,53.73,73233.83,0.0,-0.99821,0.0,0.26849]
[1779998760673,53.73,73233.83,0.0,-0.99821,0.0,0.26849]
[1779998760652,53.73,73233.74,0.0,-0.99821,0.0,0.26847]
[1779998760719,53.73,73233.74,0.0,-0.99821,0.0,0.26847]
[1779998760898,53.73,73233.67,0.0,-0.99821,0.0,0.26844]
[1779998763921,53.73,73237.62,0.0,-0.9982,0.0,0.26969]
[1779998768617,53.73,73237.07,0.0,-0.9982,0.0,0.26951]
[1779998768627,53.73,73235.26,0.0,-0.99821,0.0,0.26894]
[1779998768721,53.73,73235.26,0.0,-0.99821,0.0,0.26894]
[1779998768731,53.73,73235.26,0.0,-0.99821,0.0,0.26894]
[1779998768973,53.73,73235.26,0.0,-0.99821,0.0,0.26894]
[1779998769045,53.73,73235.72,0.0,-0.99821,0.0,0.26909]
[1779998774998,53.73,73235.77,0.0,-0.99821,0.0,0.2691]
[1779998778023,53.73,73235.12,0.0,-0.99821,0.0,0.2689]
[1779998778031,53.73,73235.12,0.0,-0.99821,0.0,0.2689]
[1779998778231,53.73,73235.12,0.0,-0.99821,0.0,0.2689]
[1779998778298,53.73,73234.82,0.0,-0.99821,0.0,0.26881]
[1779998779028,53.73,73230.97,0.0,-0.99822,0.0,0.2676]
[1779998780035,53.73,73226.81,0.0,-0.99823,0.0,0.2663]
[1779998783538,53.73,73227.28,0.0,-0.99823,0.0,0.26644]
[1779998783687,53.73,73227.28,0.0,-0.99823,0.0,0.26644]
[1779998783705,53.73,73227.67,0.0,-0.99823,0.0,0.26657]
[1779998783720,53.73,73227.67,0.0,-0.99823,0.0,0.26657]
[1779998789099,53.73,73227.47,0.0,-0.99823,0.0,0.2665]
[1779998791048,53.73,73227.51,0.0,-0.99823,0.0,0.26652]
[1779998793127,53.73,73231.91,0.0,-0.99822,0.0,0.2673]
[1779998794136,53.73,73234.38,0.0,-0.99821,0.0,0.26807]
[1779998795307,53.73,73234.38,0.0,-0.99821,0.0,0.26807]
[1779998795403,53.73,73234.38,0.0,-0.99821,0.0,0.26807]
[1779998795470,53.73,73234.38,0.0,-0.99821,0.0,0.26807]
[1779998795506,53.73,73234.35,0.0,-0.99821,0.0,0.26806]
[1779998798171,53.73,73232.13,0.0,-0.99822,0.0,0.26736]
[1779998803134,53.73,73232.13,0.0,-0.99822,0.0,0.26736]
[1779998803197,53.73,73232.13,0.0,-0.99822,0.0,0.26736]
[1779998803218,53.73,73232.13,0.0,-0.99822,0.0,0.26736]
[1779998803473,53.73,73232.13,0.0,-0.99822,0.0,0.26736]
[1779998803718,53.73,73232.13,0.0,-0.99822,0.0,0.26736]
[1779998803724,53.73,73231.42,0.0,-0.99822,0.0,0.26714]
[1779998809249,53.73,73230.82,0.0,-0.99822,0.0,0.26695]
[1779998811263,53.73,73228.35,0.0,-0.99823,0.0,0.26618]
[1779998812269,53.73,73223.77,0.0,-0.99824,0.0,0.26476]
[1779998813229,53.73,73223.77,0.0,-0.99824,0.0,0.26476]
[1779998813414,53.73,73223.77,0.0,-0.99824,0.0,0.26476]
[1779998813470,53.73,73223.77,0.0,-0.99824,0.0,0.26476]
[1779998813565,53.73,73225.76,0.0,-0.99823,0.0,0.26538]
[1779998819319,53.73,73225.94,0.0,-0.99823,0.0,0.26543]
[1779998821340,53.73,73228.0,0.0,-0.99823,0.0,0.26607]
[1779998822349,53.73,73232.77,0.0,-0.99822,0.0,0.26757]
[1779998824304,53.73,73232.66,0.0,-0.99822,0.0,0.26753]
[1779998824322,53.73,73232.66,0.0,-0.99822,0.0,0.26753]
[1779998824433,53.73,73232.66,0.0,-0.99822,0.0,0.26753]
[1779998824471,53.73,73232.66,0.0,-0.99822,0.0,0.26753]
[1779998824535,53.73,73232.08,0.0,-0.99822,0.0,0.26735]
[1779998830403,53.73,73232.88,0.0,-0.99822,0.0,0.2676]
[1779998835438,53.73,73232.97,0.0,-0.99822,0.0,0.26763]
[1779998837452,53.73,73236.82,0.0,-0.99821,0.0,0.26884]
[1779998838459,53.73,73239.38,0.0,-0.9982,0.0,0.26964]
[1779998839894,53.73,73239.43,0.0,-0.9982,0.0,0.26966]
[1779998839957,53.73,73239.43,0.0,-0.9982,0.0,0.26966]
[1779998839969,53.73,73239.43,0.0,-0.9982,0.0,0.26966]
[1779998840474,53.73,73240.56,0.0,-0.9982,0.0,0.27002]
[1779998843494,53.73,73243.07,0.0,-0.99819,0.0,0.27081]
[1779998844501,53.73,73245.47,0.0,-0.99819,0.0,0.27157]
[1779998844870,53.73,73245.47,0.0,-0.99819,0.0,0.27157]
[1779998844938,53.73,73245.47,0.0,-0.99819,0.0,0.27157]
[1779998844969,53.73,73245.47,0.0,-0.99819,0.0,0.27157]
[1779998845508,53.73,73245.69,0.0,-0.99819,0.0,0.27164]
[1779998848530,53.73,73243.55,0.0,-0.99819,0.0,0.27096]
[1779998852558,53.73,73237.36,0.0,-0.99821,0.0,0.26841]
[1779998853565,53.73,73228.85,0.0,-0.99823,0.0,0.26575]
[1779998854572,53.73,73225.73,0.0,-0.99824,0.0,0.26478]
[1779998856513,53.73,73225.23,0.0,-0.99824,0.0,0.26462]
[1779998856587,53.73,73225.23,0.0,-0.99824,0.0,0.26462]
[1779998856707,53.73,73225.23,0.0,-0.99824,0.0,0.26462]
[1779998856718,53.73,73225.23,0.0,-0.99824,0.0,0.26462]
[1779998856737,53.73,73225.24,0.0,-0.99824,0.0,0.26462]
[1779998860614,53.73,73220.42,0.0,-0.99825,0.0,0.26313]
[1779998862633,53.73,73209.81,0.0,-0.99827,0.0,0.25987]
[1779998863640,53.73,73213.41,0.0,-0.99827,0.0,0.26097]
[1779998864647,53.73,73220.38,0.0,-0.99825,0.0,0.26312]
[1779998864986,53.73,73220.38,0.0,-0.99825,0.0,0.26312]
[1779998865654,53.73,73220.51,0.0,-0.99825,0.0,0.26316]
[1779998866661,53.73,73232.25,0.0,-0.99822,0.0,0.26681]
[1779998867668,53.73,73233.22,0.0,-0.99822,0.0,0.26711]
[1779998869711,53.73,73233.27,0.0,-0.99822,0.0,0.26713]
[1779998869718,53.73,73233.27,0.0,-0.99822,0.0,0.26713]
[1779998869778,53.73,73232.55,0.0,-0.99822,0.0,0.2669]
[1779998870054,53.73,73232.55,0.0,-0.99822,0.0,0.2669]
[1779998870217,53.73,73232.55,0.0,-0.99822,0.0,0.2669]
[1779998870689,53.73,73231.54,0.0,-0.99822,0.0,0.26658]
[1779998873710,53.73,73227.55,0.0,-0.99823,0.0,0.26534]
[1779998876732,53.73,73225.86,0.0,-0.99824,0.0,0.26482]
[1779998878745,53.73,73219.15,0.0,-0.99825,0.0,0.26274]
[1779998880759,53.73,73217.41,0.0,-0.99826,0.0,0.2622]
[1779998881949,53.73,73218.1,0.0,-0.99825,0.0,0.26242]
[1779998881968,53.73,73218.1,0.0,-0.99825,0.0,0.26242]
[1779998882021,53.73,73218.1,0.0,-0.99825,0.0,0.26242]
[1779998882220,53.73,73218.1,0.0,-0.99825,0.0,0.26242]
[1779998883780,53.73,73217.22,0.0,-0.99826,0.0,0.26214]
[1779998888815,53.73,73217.33,0.0,-0.99826,0.0,0.26218]
[1779998893850,53.73,73216.65,0.0,-0.99826,0.0,0.26197]
[1779998898297,53.73,73215.92,0.0,-0.99826,0.0,0.26174]
[1779998898363,53.73,73215.92,0.0,-0.99826,0.0,0.26174]
[1779998898472,53.73,73215.92,0.0,-0.99826,0.0,0.26174]
[1779998898560,53.73,73215.82,0.0,-0.99826,0.0,0.26171]
[1779998898885,53.73,73213.12,0.0,-0.99827,0.0,0.26089]
[1779998899892,53.73,73209.98,0.0,-0.99827,0.0,0.25992]
[1779998900899,53.73,73207.55,0.0,-0.99828,0.0,0.25918]
[1779998904927,53.73,73204.76,0.0,-0.99828,0.0,0.25833]
[1779998910708,53.73,73203.18,0.0,-0.99829,0.0,0.25785]
[1779998910719,53.73,73203.18,0.0,-0.99829,0.0,0.25785]
[1779998910844,53.73,73203.18,0.0,-0.99829,0.0,0.25785]
[1779998910767,53.73,73200.98,0.0,-0.99829,0.0,0.25719]
[1779998910968,53.73,73200.98,0.0,-0.99829,0.0,0.25719]
[1779998910969,53.73,73204.19,0.0,-0.99829,0.0,0.25816]
[1779998911976,53.73,73205.69,0.0,-0.99829,0.0,0.25804]
[1779998917011,53.73,73202.47,0.0,-0.99829,0.0,0.25706]
[1779998918018,53.73,73200.18,0.0,-0.9983,0.0,0.25637]
[1779998919025,53.73,73196.78,0.0,-0.99831,0.0,0.25534]
[1779998920032,53.73,73193.28,0.0,-0.99831,0.0,0.25429]
[1779998921173,53.73,73193.28,0.0,-0.99831,0.0,0.25429]
[1779998921222,53.73,73193.28,0.0,-0.99831,0.0,0.25429]
[1779998921229,53.73,73193.28,0.0,-0.99831,0.0,0.25429]
[1779998921471,53.73,73193.28,0.0,-0.99831,0.0,0.25429]
[1779998921538,53.73,73190.07,0.0,-0.99832,0.0,0.25333]
[1779998923060,53.73,73188.33,0.0,-0.99832,0.0,0.25281]
[1779998924067,53.73,73180.53,0.0,-0.99834,0.0,0.25049]
[1779998925077,53.73,73177.31,0.0,-0.99835,0.0,0.24954]
[1779998926081,53.73,73169.46,0.0,-0.99836,0.0,0.24724]
[1779998927088,53.73,73166.9,0.0,-0.99837,0.0,0.24649]
[1779998930109,53.73,73165.02,0.0,-0.99837,0.0,0.24594]
[1779998932123,53.73,73169.23,0.0,-0.99836,0.0,0.24717]
[1779998933130,53.73,73171.59,0.0,-0.99836,0.0,0.24786]
[1779998938165,53.73,73170.48,0.0,-0.99836,0.0,0.24754]
[1779998940679,53.73,73169.15,0.0,-0.99836,0.0,0.24715]
[1779998940721,53.73,73169.15,0.0,-0.99836,0.0,0.24715]
[1779998940841,53.73,73169.15,0.0,-0.99836,0.0,0.24715]
[1779998940781,53.73,73168.06,0.0,-0.99837,0.0,0.24683]
[1779998940967,53.73,73168.06,0.0,-0.99837,0.0,0.24683]
[1779998941186,53.73,73168.6,0.0,-0.99837,0.0,0.24699]
[1779998944207,53.73,73162.36,0.0,-0.99838,0.0,0.24517]
[1779998945214,53.73,73153.6,0.0,-0.9984,0.0,0.24264]
[1779998946221,53.73,73152.55,0.0,-0.9984,0.0,0.24233]
[1779998947560,53.73,73145.78,0.0,-0.99841,0.0,0.2404]
[1779998948237,53.73,73148.02,0.0,-0.99841,0.0,0.24104]
[1779998949244,53.73,73149.49,0.0,-0.99841,0.0,0.24146]
[1779998950251,53.73,73151.32,0.0,-0.9984,0.0,0.24198]
[1779998951260,53.73,73149.05,0.0,-0.99841,0.0,0.24133]
[1779998953274,53.73,73146.88,0.0,-0.99841,0.0,0.24071]
[1779998954282,53.73,73153.3,0.0,-0.9984,0.0,0.24255]
[1779998955299,53.73,73153.3,0.0,-0.9984,0.0,0.24255]
[1779998955354,53.73,73159.63,0.0,-0.99838,0.0,0.24438]
[1779998956298,53.73,73157.17,0.0,-0.99839,0.0,0.24367]
[1779998957325,53.73,73159.41,0.0,-0.99838,0.0,0.24431]
[1779998958063,53.73,73159.41,0.0,-0.99838,0.0,0.24431]
[1779998958317,53.73,73169.02,0.0,-0.99836,0.0,0.24711]
[1779998960331,53.73,73168.54,0.0,-0.99837,0.0,0.24697]
[1779998961338,53.73,73166.6,0.0,-0.99837,0.0,0.2464]
[1779998963112,53.73,73167.4,0.0,-0.99837,0.0,0.24664]
[1779998963357,53.73,73180.62,0.0,-0.99834,0.0,0.25052]
[1779998964364,53.73,73200.28,0.0,-0.9983,0.0,0.2564]
[1779998965245,53.73,73200.28,0.0,-0.9983,0.0,0.2564]
[1779998965371,53.73,73201.72,0.0,-0.99829,0.0,0.25683]
[1779998966381,53.73,73213.91,0.0,-0.99827,0.0,0.26054]
[1779998966980,53.73,73213.91,0.0,-0.99827,0.0,0.26054]
[1779998967395,53.73,73217.38,0.0,-0.99826,0.0,0.26161]
[1779998968405,53.73,73216.06,0.0,-0.99826,0.0,0.2612]
[1779998969412,53.73,73211.7,0.0,-0.99827,0.0,0.25987]
[1779998972976,53.73,73211.15,0.0,-0.99828,0.0,0.25912]
[1779998976470,53.73,73206.79,0.0,-0.99829,0.0,0.25779]
[1779998977477,53.73,73192.74,0.0,-0.99832,0.0,0.25356]
[1779998978818,53.73,73189.09,0.0,-0.99833,0.0,0.25247]
[1779998984525,53.73,73186.99,0.0,-0.99833,0.0,0.25184]
[1779998986540,53.73,73191.46,0.0,-0.99832,0.0,0.25318]
[1779998988554,53.73,73193.79,0.0,-0.99832,0.0,0.25387]
[1779998989560,53.73,73195.33,0.0,-0.99831,0.0,0.25433]
[1779998992590,53.73,73198.28,0.0,-0.99831,0.0,0.25522]
[1779998993592,53.73,73207.08,0.0,-0.99829,0.0,0.25788]
[1779998994599,53.73,73209.13,0.0,-0.99828,0.0,0.2585]
[1779998995273,53.73,73209.13,0.0,-0.99828,0.0,0.2585]
[1779998995468,53.73,73209.13,0.0,-0.99828,0.0,0.2585]
[1779998995477,53.73,73209.13,0.0,-0.99828,0.0,0.2585]
[1779998995606,53.73,73209.29,0.0,-0.99828,0.0,0.25855]
[1779998998627,53.73,73211.76,0.0,-0.99828,0.0,0.2593]
[1779998998970,53.73,73211.76,0.0,-0.99828,0.0,0.2593]
[1779998999086,53.73,73211.76,0.0,-0.99828,0.0,0.2593]
[1779998999634,53.73,73212.74,0.0,-0.99827,0.0,0.2596]
[1779999000641,53.73,73219.18,0.0,-0.99826,0.0,0.26157]
[1779999001648,53.73,73211.87,0.0,-0.99828,0.0,0.25934]
[1779999002972,53.73,73208.71,0.0,-0.99828,0.0,0.25837]
[1779999003172,53.73,73208.71,0.0,-0.99828,0.0,0.25837]
[1779999003664,53.73,73209.66,0.0,-0.99828,0.0,0.25866]
[1779999004670,53.73,73211.75,0.0,-0.99828,0.0,0.2593]
[1779999005677,53.73,73215.0,0.0,-0.99827,0.0,0.26029]
[1779999006687,53.73,73215.0,0.0,-0.99827,0.0,0.26029]
[1779999006720,53.73,73215.0,0.0,-0.99827,0.0,0.26029]
[1779999006831,53.73,73215.0,0.0,-0.99827,0.0,0.26029]
[1779999006904,53.73,73214.72,0.0,-0.99827,0.0,0.26021]
[1779999007692,53.73,73207.57,0.0,-0.99829,0.0,0.25803]
[1779999008975,53.73,73207.57,0.0,-0.99829,0.0,0.25803]
[1779999009029,53.73,73206.51,0.0,-0.99829,0.0,0.25771]
[1779999009710,53.73,73206.38,0.0,-0.99829,0.0,0.25767]
[1779999012969,53.73,73206.4,0.0,-0.99829,0.0,0.25767]
[1779999012992,53.73,73206.54,0.0,-0.99829,0.0,0.25771]
[1779999013081,53.73,73206.54,0.0,-0.99829,0.0,0.25771]
[1779999016970,53.73,73206.91,0.0,-0.99829,0.0,0.25783]
[1779999017281,53.73,73206.82,0.0,-0.99829,0.0,0.2578]
[1779999017764,53.73,73206.7,0.0,-0.99829,0.0,0.25776]
[1779999018971,53.73,73206.7,0.0,-0.99829,0.0,0.25776]
[1779999019185,53.73,73206.7,0.0,-0.99829,0.0,0.25776]
[1779999019778,53.73,73206.61,0.0,-0.99829,0.0,0.25774]
[1779999022973,53.73,73206.66,0.0,-0.99829,0.0,0.25775]
[1779999023114,53.73,73206.41,0.0,-0.99829,0.0,0.25768]
[1779999023806,53.73,73210.26,0.0,-0.99828,0.0,0.25885]
[1779999024813,53.73,73212.36,0.0,-0.99828,0.0,0.25949]
[1779999025269,53.73,73212.36,0.0,-0.99828,0.0,0.25949]
[1779999025469,53.73,73212.36,0.0,-0.99828,0.0,0.25949]
[1779999025479,53.73,73212.36,0.0,-0.99828,0.0,0.25949]
[1779999025820,53.73,73212.2,0.0,-0.99828,0.0,0.25944]
[1779999026827,53.73,73213.56,0.0,-0.99827,0.0,0.25985]
[1779999027834,53.73,73212.17,0.0,-0.99828,0.0,0.25943]
[1779999028972,53.73,73212.17,0.0,-0.99828,0.0,0.25943]
[1779999028841,53.73,73209.76,0.0,-0.99828,0.0,0.25869]
[1779999029223,53.73,73209.76,0.0,-0.99828,0.0,0.25869]
[1779999029848,53.73,73209.64,0.0,-0.99828,0.0,0.25866]
[1779999031862,53.73,73210.77,0.0,-0.99828,0.0,0.25842]
[1779999032970,53.73,73210.77,0.0,-0.99828,0.0,0.25842]
[1779999033007,53.73,73210.97,0.0,-0.99828,0.0,0.25848]
[1779999033123,53.73,73210.97,0.0,-0.99828,0.0,0.25848]
[1779999033879,53.73,73220.09,0.0,-0.99826,0.0,0.26127]
[1779999034969,53.73,73220.09,0.0,-0.99826,0.0,0.26127]
[1779999034883,53.73,73221.59,0.0,-0.99826,0.0,0.26173]
[1779999035205,53.73,73221.59,0.0,-0.99826,0.0,0.26173]
[1779999035505,53.73,73221.59,0.0,-0.99826,0.0,0.26173]
[1779999035890,53.73,73224.81,0.0,-0.99825,0.0,0.26272]
[1779999036897,53.73,73223.46,0.0,-0.99825,0.0,0.2623]
[1779999037904,53.73,73221.71,0.0,-0.99826,0.0,0.26177]
[1779999038970,53.73,73221.71,0.0,-0.99826,0.0,0.26177]
[1779999039182,53.73,73221.07,0.0,-0.99826,0.0,0.26157]
[1779999039365,53.73,73221.07,0.0,-0.99826,0.0,0.26157]
[1779999039918,53.73,73221.04,0.0,-0.99826,0.0,0.26156]
[1779999040972,53.73,73221.04,0.0,-0.99826,0.0,0.26156]
[1779999041277,53.73,73221.16,0.0,-0.99826,0.0,0.2616]
[1779999041933,53.73,73221.17,0.0,-0.99826,0.0,0.2616]
[1779999045961,53.73,73218.89,0.0,-0.99826,0.0,0.2609]
[1779999046968,53.73,73217.24,0.0,-0.99827,0.0,0.26039]
[1779999050996,53.73,73218.13,0.0,-0.99827,0.0,0.26067]
[1779999053012,53.73,73221.05,0.0,-0.99826,0.0,0.26156]
[1779999054019,53.73,73228.53,0.0,-0.99824,0.0,0.26387]
[1779999055026,53.73,73229.76,0.0,-0.99824,0.0,0.26425]
[1779999056032,53.73,73231.94,0.0,-0.99824,0.0,0.26493]
[1779999061069,53.73,73232.46,0.0,-0.99823,0.0,0.26509]
[1779999064090,53.73,73235.17,0.0,-0.99823,0.0,0.26593]
[1779999066556,53.73,73236.52,0.0,-0.99823,0.0,0.26636]
[1779999067360,53.73,73236.52,0.0,-0.99823,0.0,0.26636]
[1779999067457,53.73,73234.73,0.0,-0.99823,0.0,0.2658]
[1779999068118,53.73,73228.46,0.0,-0.99824,0.0,0.26385]
[1779999069125,53.73,73225.37,0.0,-0.99825,0.0,0.26289]
[1779999071139,53.73,73226.54,0.0,-0.99825,0.0,0.26325]
[1779999075223,53.73,73269.13,0.0,-0.99815,0.0,0.27671]
[1779999076851,53.73,73269.13,0.0,-0.99815,0.0,0.27671]
[1779999076860,53.73,73319.48,0.0,-0.99803,0.0,0.29339]
[1779999077191,53.73,73320.66,0.0,-0.99803,0.0,0.29379]
[1779999078200,53.73,73365.58,0.0,-0.99791,0.0,0.30942]
[1779999079213,53.73,73401.81,0.0,-0.99781,0.0,0.32255]
[1779999080813,53.73,73401.81,0.0,-0.99781,0.0,0.32255]
[1779999080833,53.73,73391.09,0.0,-0.99784,0.0,0.31862]
[1779999081264,53.73,73378.2,0.0,-0.99788,0.0,0.31394]
[1779999082929,53.73,73378.2,0.0,-0.99788,0.0,0.31394]
[1779999082992,53.73,73374.29,0.0,-0.99789,0.0,0.31254]
[1779999083278,53.73,73409.12,0.0,-0.99779,0.0,0.32526]
[1779999084290,53.73,73409.12,0.0,-0.99779,0.0,0.32526]
[1779999084389,53.73,73429.43,0.0,-0.99774,0.0,0.33288]
[1779999085295,53.73,73425.47,0.0,-0.99775,0.0,0.33138]
[1779999086853,53.73,73425.47,0.0,-0.99775,0.0,0.33138]
[1779999086885,53.73,73415.42,0.0,-0.99778,0.0,0.32761]
[1779999087309,53.73,73409.3,0.0,-0.99779,0.0,0.32533]
[1779999088981,53.73,73409.3,0.0,-0.99779,0.0,0.32533]
[1779999089042,53.73,73407.3,0.0,-0.9978,0.0,0.32458]
[1779999090836,53.73,73406.9,0.0,-0.9978,0.0,0.32443]
[1779999090976,53.73,73406.9,0.0,-0.9978,0.0,0.32443]
[1779999091045,53.73,73413.5,0.0,-0.99779,0.0,0.32619]
[1779999091726,53.73,73413.5,0.0,-0.99779,0.0,0.32619]
[1779999091744,53.73,73412.28,0.0,-0.99779,0.0,0.32574]
[1779999092348,53.73,73419.18,0.0,-0.99777,0.0,0.32831]
[1779999093355,53.73,73424.68,0.0,-0.99776,0.0,0.33038]
[1779999094362,53.73,73426.63,0.0,-0.99775,0.0,0.33112]
[1779999096019,53.73,73426.63,0.0,-0.99775,0.0,0.33112]
[1779999096075,53.73,73413.39,0.0,-0.99779,0.0,0.32615]
[1779999096377,53.73,73407.97,0.0,-0.9978,0.0,0.32414]
[1779999099398,53.73,73401.73,0.0,-0.99782,0.0,0.32183]
[1779999101412,53.73,73399.25,0.0,-0.99783,0.0,0.32092]
[1779999103426,53.73,73396.72,0.0,-0.99783,0.0,0.31999]
[1779999104433,53.73,73390.61,0.0,-0.99785,0.0,0.31776]
[1779999105441,53.73,73382.36,0.0,-0.99787,0.0,0.31477]
[1779999106448,53.73,73380.93,0.0,-0.99787,0.0,0.31425]
[1779999108462,53.73,73377.51,0.0,-0.99788,0.0,0.31302]
[1779999110476,53.73,73379.6,0.0,-0.99788,0.0,0.31377]
[1779999114506,53.73,73383.67,0.0,-0.99787,0.0,0.31524]
[1779999115513,53.73,73390.41,0.0,-0.99785,0.0,0.31769]
[1779999117527,53.73,73391.31,0.0,-0.99785,0.0,0.31801]
[1779999118534,53.73,73389.18,0.0,-0.99785,0.0,0.31724]
[1779999119541,53.73,73385.06,0.0,-0.99786,0.0,0.31574]
[1779999121555,53.73,73374.95,0.0,-0.99789,0.0,0.3121]
[1779999123569,53.73,73377.4,0.0,-0.99788,0.0,0.31298]
[1779999126590,53.73,73373.46,0.0,-0.99789,0.0,0.31156]
[1779999128606,53.73,73361.9,0.0,-0.99793,0.0,0.30745]
[1779999129613,53.73,73359.96,0.0,-0.99793,0.0,0.30676]
[1779999130620,53.73,73360.27,0.0,-0.99793,0.0,0.30687]
[1779999132634,53.73,73357.93,0.0,-0.99794,0.0,0.30605]
[1779999133641,53.73,73355.26,0.0,-0.99794,0.0,0.30511]
[1779999136662,53.73,73358.23,0.0,-0.99793,0.0,0.30615]
[1779999137669,53.73,73360.51,0.0,-0.99793,0.0,0.30696]
[1779999139683,53.73,73357.29,0.0,-0.99794,0.0,0.30582]
[1779999144720,53.73,73357.67,0.0,-0.99794,0.0,0.30595]
[1779999149755,53.73,73355.94,0.0,-0.99794,0.0,0.30535]
[1779999154791,53.73,73355.4,0.0,-0.99795,0.0,0.30449]
[1779999157812,53.73,73350.8,0.0,-0.99796,0.0,0.30288]
[1779999158819,53.73,73346.16,0.0,-0.99797,0.0,0.30126]
[1779999163855,53.73,73345.21,0.0,-0.99797,0.0,0.30093]
[1779999168890,53.73,73345.36,0.0,-0.99797,0.0,0.30099]
[1779999173925,53.73,73345.87,0.0,-0.99797,0.0,0.30116]
[1779999178960,53.73,73348.66,0.0,-0.99796,0.0,0.30214]
[1779999182988,53.73,73350.63,0.0,-0.99796,0.0,0.30282]
[1779999188023,53.73,73349.91,0.0,-0.99796,0.0,0.30257]
[1779999193058,53.73,73341.45,0.0,-0.99798,0.0,0.29963]
[1779999194064,53.73,73331.56,0.0,-0.99801,0.0,0.29622]
[1779999195073,53.73,73331.72,0.0,-0.99801,0.0,0.29628]
[1779999197317,53.73,73331.75,0.0,-0.99801,0.0,0.29629]
[1779999197400,53.73,73331.75,0.0,-0.99801,0.0,0.29629]
[1779999197470,53.73,73331.75,0.0,-0.99801,0.0,0.29629]
[1779999198094,53.73,73331.85,0.0,-0.99801,0.0,0.29632]
[1779999198970,53.73,73331.85,0.0,-0.99801,0.0,0.29632]
[1779999199152,53.73,73331.85,0.0,-0.99801,0.0,0.29632]
[1779999205599,53.73,73331.23,0.0,-0.99801,0.0,0.29611]
[1779999206336,53.73,73330.9,0.0,-0.99801,0.0,0.296]
[1779999206386,53.73,73330.9,0.0,-0.99801,0.0,0.296]
[1779999206475,53.73,73330.9,0.0,-0.99801,0.0,0.296]
[1779999207158,53.73,73331.08,0.0,-0.99801,0.0,0.29606]
[1779999209449,53.73,73331.74,0.0,-0.99801,0.0,0.29629]
[1779999209468,53.73,73331.74,0.0,-0.99801,0.0,0.29629]
[1779999209541,53.73,73331.74,0.0,-0.99801,0.0,0.29629]
[1779999209720,53.73,73331.74,0.0,-0.99801,0.0,0.29629]
[1779999210179,53.73,73334.43,0.0,-0.998,0.0,0.29721]
[1779999210407,53.73,73334.43,0.0,-0.998,0.0,0.29721]
[1779999210477,53.73,73334.43,0.0,-0.998,0.0,0.29721]
[1779999210483,53.73,73334.43,0.0,-0.998,0.0,0.29721]
[1779999210723,53.73,73334.43,0.0,-0.998,0.0,0.29721]
[1779999211186,53.73,73333.48,0.0,-0.99801,0.0,0.29623]
[1779999213200,53.73,73331.14,0.0,-0.99801,0.0,0.29543]
[1779999217228,53.73,73333.75,0.0,-0.99801,0.0,0.29633]
[1779999218236,53.73,73330.51,0.0,-0.99801,0.0,0.29522]
[1779999219243,53.73,73337.31,0.0,-0.998,0.0,0.29755]
[1779999220250,53.73,73343.38,0.0,-0.99798,0.0,0.29964]
[1779999222490,53.73,73343.14,0.0,-0.99798,0.0,0.29956]
[1779999222659,53.73,73343.14,0.0,-0.99798,0.0,0.29956]
[1779999222723,53.73,73343.14,0.0,-0.99798,0.0,0.29956]
[1779999222765,53.73,73343.14,0.0,-0.99798,0.0,0.29956]
[1779999222822,53.73,73343.18,0.0,-0.99798,0.0,0.29958]
[1779999224291,53.73,73342.78,0.0,-0.99798,0.0,0.29944]
[1779999224463,53.73,73342.78,0.0,-0.99798,0.0,0.29944]
[1779999224468,53.73,73342.78,0.0,-0.99798,0.0,0.29944]
[1779999224972,53.73,73342.78,0.0,-0.99798,0.0,0.29944]
[1779999225102,53.73,73342.78,0.0,-0.99798,0.0,0.29944]
[1779999225201,53.73,73343.07,0.0,-0.99798,0.0,0.29954]
[1779999226974,53.73,73343.06,0.0,-0.99798,0.0,0.29953]
[1779999227072,53.73,73343.02,0.0,-0.99798,0.0,0.29952]
[1779999227264,53.73,73343.02,0.0,-0.99798,0.0,0.29952]
[1779999230988,53.73,73342.66,0.0,-0.99798,0.0,0.2994]
[1779999231206,53.73,73342.66,0.0,-0.99798,0.0,0.2994]
[1779999230992,53.73,73338.69,0.0,-0.99799,0.0,0.29802]
[1779999232099,53.73,73338.69,0.0,-0.99799,0.0,0.29802]
[1779999232176,53.73,73338.69,0.0,-0.99799,0.0,0.29802]
[1779999232218,53.73,73338.69,0.0,-0.99799,0.0,0.29802]
[1779999232137,53.73,73335.15,0.0,-0.998,0.0,0.29681]
[1779999232985,53.73,73335.15,0.0,-0.998,0.0,0.29681]
[1779999233028,53.73,73335.15,0.0,-0.998,0.0,0.29681]
[1779999233083,53.73,73334.83,0.0,-0.998,0.0,0.2967]
[1779999233341,53.73,73331.6,0.0,-0.99801,0.0,0.29559]
[1779999234982,53.73,73331.6,0.0,-0.99801,0.0,0.29559]
[1779999235151,53.73,73331.6,0.0,-0.99801,0.0,0.29559]
[1779999235222,53.73,73331.6,0.0,-0.99801,0.0,0.29559]
[1779999235225,53.73,73327.13,0.0,-0.99802,0.0,0.29406]
[1779999235303,53.73,73327.13,0.0,-0.99802,0.0,0.29406]
[1779999235355,53.73,73322.22,0.0,-0.99803,0.0,0.2924]
[1779999236362,53.73,73318.16,0.0,-0.99804,0.0,0.29102]
[1779999238974,53.73,73318.3,0.0,-0.99804,0.0,0.29107]
[1779999239149,53.73,73318.3,0.0,-0.99804,0.0,0.29107]
[1779999239222,53.73,73318.3,0.0,-0.99804,0.0,0.29107]
[1779999239249,53.73,73316.56,0.0,-0.99805,0.0,0.29048]
[1779999239346,53.73,73316.56,0.0,-0.99805,0.0,0.29048]
[1779999242476,53.73,73316.94,0.0,-0.99805,0.0,0.29061]
[1779999242613,53.73,73316.94,0.0,-0.99805,0.0,0.29061]
[1779999242641,53.73,73316.94,0.0,-0.99805,0.0,0.29061]
[1779999242717,53.73,73316.94,0.0,-0.99805,0.0,0.29061]
[1779999242977,53.73,73316.94,0.0,-0.99805,0.0,0.29061]
[1779999243123,53.73,73316.94,0.0,-0.99805,0.0,0.29061]
[1779999243221,53.73,73316.94,0.0,-0.99805,0.0,0.29061]
[1779999243253,53.73,73316.94,0.0,-0.99805,0.0,0.29061]
[1779999243177,53.73,73316.94,0.0,-0.99805,0.0,0.29061]
[1779999243412,53.73,73317.89,0.0,-0.99805,0.0,0.29093]
[1779999246980,53.73,73317.34,0.0,-0.99805,0.0,0.29075]
[1779999247129,53.73,73317.34,0.0,-0.99805,0.0,0.29075]
[1779999247221,53.73,73317.34,0.0,-0.99805,0.0,0.29075]
[1779999247230,53.73,73317.69,0.0,-0.99805,0.0,0.29086]
[1779999247302,53.73,73317.69,0.0,-0.99805,0.0,0.29086]
[1779999247437,53.73,73317.69,0.0,-0.99805,0.0,0.29086]
[1779999247469,53.73,73317.69,0.0,-0.99805,0.0,0.29086]
[1779999247551,53.73,73317.69,0.0,-0.99805,0.0,0.29086]
[1779999247877,53.73,73317.69,0.0,-0.99805,0.0,0.29086]
[1779999247968,53.73,73317.69,0.0,-0.99805,0.0,0.29086]
[1779999248205,53.73,73317.69,0.0,-0.99805,0.0,0.29086]
[1779999247978,53.73,73317.34,0.0,-0.99805,0.0,0.29075]
[1779999250977,53.73,73317.53,0.0,-0.99805,0.0,0.29081]
[1779999251031,53.73,73317.53,0.0,-0.99805,0.0,0.29081]
[1779999251222,53.73,73317.53,0.0,-0.99805,0.0,0.29081]
[1779999251233,53.73,73317.33,0.0,-0.99805,0.0,0.29074]
[1779999251381,53.73,73317.33,0.0,-0.99805,0.0,0.29074]
[1779999251849,53.73,73317.33,0.0,-0.99805,0.0,0.29074]
[1779999251899,53.73,73317.33,0.0,-0.99805,0.0,0.29074]
[1779999251969,53.73,73317.33,0.0,-0.99805,0.0,0.29074]
[1779999254975,53.73,73317.33,0.0,-0.99805,0.0,0.29074]
[1779999255101,53.73,73317.33,0.0,-0.99805,0.0,0.29074]
[1779999255202,53.73,73317.53,0.0,-0.99805,0.0,0.29081]
[1779999258976,53.73,73317.27,0.0,-0.99805,0.0,0.29072]
[1779999259072,53.73,73316.93,0.0,-0.99805,0.0,0.29061]
[1779999259396,53.73,73316.93,0.0,-0.99805,0.0,0.29061]
[1779999262974,53.73,73317.35,0.0,-0.99805,0.0,0.29075]
[1779999263119,53.73,73317.35,0.0,-0.99805,0.0,0.29075]
[1779999263207,53.73,73317.5,0.0,-0.99805,0.0,0.2908]
[1779999266144,53.73,73318.08,0.0,-0.99804,0.0,0.291]
[1779999266226,53.73,73318.08,0.0,-0.99804,0.0,0.291]
[1779999266267,53.73,73318.08,0.0,-0.99804,0.0,0.291]
[1779999266214,53.73,73319.16,0.0,-0.99804,0.0,0.29136]
[1779999266303,53.73,73319.16,0.0,-0.99804,0.0,0.29136]
[1779999266470,53.73,73319.16,0.0,-0.99804,0.0,0.29136]
[1779999266590,53.73,73319.16,0.0,-0.99804,0.0,0.29136]
[1779999266682,53.73,73323.41,0.0,-0.99803,0.0,0.2928]
[1779999267583,53.73,73328.14,0.0,-0.99802,0.0,0.29441]
[1779999268978,53.73,73328.14,0.0,-0.99802,0.0,0.29441]
[1779999269220,53.73,73328.14,0.0,-0.99802,0.0,0.29441]
[1779999269074,53.73,73334.26,0.0,-0.998,0.0,0.2965]
[1779999269475,53.73,73334.26,0.0,-0.998,0.0,0.2965]
[1779999269642,53.73,73334.26,0.0,-0.998,0.0,0.2965]
[1779999269993,53.73,73334.26,0.0,-0.998,0.0,0.2965]
[1779999270124,53.73,73334.26,0.0,-0.998,0.0,0.2965]
[1779999270219,53.73,73334.26,0.0,-0.998,0.0,0.2965]
[1779999270218,53.73,73336.47,0.0,-0.998,0.0,0.29726]
[1779999272972,53.73,73336.64,0.0,-0.998,0.0,0.29667]
[1779999273225,53.73,73336.64,0.0,-0.998,0.0,0.29667]
[1779999273286,53.73,73338.2,0.0,-0.998,0.0,0.29721]
[1779999273472,53.73,73338.2,0.0,-0.998,0.0,0.29721]
[1779999273610,53.73,73338.2,0.0,-0.998,0.0,0.29721]
[1779999273640,53.73,73339.53,0.0,-0.998,0.0,0.29766]
[1779999276979,53.73,73339.89,0.0,-0.99799,0.0,0.29779]
[1779999277226,53.73,73339.89,0.0,-0.99799,0.0,0.29779]
[1779999277003,53.73,73339.89,0.0,-0.99799,0.0,0.29779]
[1779999277634,53.73,73339.89,0.0,-0.99799,0.0,0.29779]
[1779999277689,53.73,73339.89,0.0,-0.99799,0.0,0.29779]
[1779999277719,53.73,73339.89,0.0,-0.99799,0.0,0.29779]
[1779999280975,53.73,73340.44,0.0,-0.99799,0.0,0.29798]
[1779999281087,53.73,73340.44,0.0,-0.99799,0.0,0.29798]
[1779999281225,53.73,73340.44,0.0,-0.99799,0.0,0.29798]
[1779999281185,53.73,73340.71,0.0,-0.99799,0.0,0.29807]
[1779999281473,53.73,73340.71,0.0,-0.99799,0.0,0.29807]
[1779999281703,53.73,73340.34,0.0,-0.99799,0.0,0.29794]
[1779999282705,53.73,73333.66,0.0,-0.99801,0.0,0.29565]
[1779999283429,53.73,73333.66,0.0,-0.99801,0.0,0.29565]
[1779999283999,53.73,73334.23,0.0,-0.99801,0.0,0.29584]
[1779999284975,53.73,73334.23,0.0,-0.99801,0.0,0.29584]
[1779999285083,53.73,73334.23,0.0,-0.99801,0.0,0.29584]
[1779999285181,53.73,73334.1,0.0,-0.99801,0.0,0.2958]
[1779999285360,53.73,73334.1,0.0,-0.99801,0.0,0.2958]
[1779999285471,53.73,73334.1,0.0,-0.99801,0.0,0.2958]
[1779999285476,53.73,73334.1,0.0,-0.99801,0.0,0.2958]
[1779999285719,53.73,73334.1,0.0,-0.99801,0.0,0.2958]
[1779999290762,53.73,73334.21,0.0,-0.99801,0.0,0.29584]
[1779999295797,53.73,73335.3,0.0,-0.99801,0.0,0.29621]
[1779999296755,53.73,73335.3,0.0,-0.99801,0.0,0.29621]
[1779999296804,53.73,73339.4,0.0,-0.998,0.0,0.29762]
[1779999297811,53.73,73342.43,0.0,-0.99799,0.0,0.29866]
[1779999298642,53.73,73342.43,0.0,-0.99799,0.0,0.29866]
[1779999298721,53.73,73342.43,0.0,-0.99799,0.0,0.29866]
[1779999298787,53.73,73342.43,0.0,-0.99799,0.0,0.29866]
[1779999299825,53.73,73343.26,0.0,-0.99799,0.0,0.29895]
[1779999300832,53.73,73341.74,0.0,-0.99799,0.0,0.29842]
[1779999301875,53.73,73341.74,0.0,-0.99799,0.0,0.29842]
[1779999301969,53.73,73341.74,0.0,-0.99799,0.0,0.29842]
[1779999302015,53.73,73341.74,0.0,-0.99799,0.0,0.29842]
[1779999302232,53.73,73341.74,0.0,-0.99799,0.0,0.29842]
[1779999302274,53.73,73339.55,0.0,-0.998,0.0,0.29767]
[1779999303853,53.73,73340.72,0.0,-0.99799,0.0,0.29807]
[1779999304860,53.73,73343.08,0.0,-0.99799,0.0,0.29889]
[1779999308898,53.73,73343.66,0.0,-0.99798,0.0,0.29909]
[1779999308968,53.73,73343.66,0.0,-0.99798,0.0,0.29909]
[1779999308986,53.73,73343.66,0.0,-0.99798,0.0,0.29909]
[1779999309218,53.73,73343.66,0.0,-0.99798,0.0,0.29909]
[1779999314932,53.73,73345.52,0.0,-0.99798,0.0,0.29973]
[1779999316946,53.73,73344.56,0.0,-0.99798,0.0,0.2994]
[1779999317717,53.73,73344.56,0.0,-0.99798,0.0,0.2994]
[1779999317806,53.73,73344.56,0.0,-0.99798,0.0,0.2994]
[1779999317967,53.73,73344.56,0.0,-0.99798,0.0,0.2994]
[1779999323995,53.73,73343.35,0.0,-0.99799,0.0,0.29898]
[1779999325121,53.73,73343.35,0.0,-0.99799,0.0,0.29898]
[1779999325220,53.73,73343.35,0.0,-0.99799,0.0,0.29898]
[1779999325228,53.73,73343.35,0.0,-0.99799,0.0,0.29898]
[1779999325277,53.73,73339.48,0.0,-0.998,0.0,0.29765]
[1779999325468,53.73,73339.48,0.0,-0.998,0.0,0.29765]
[1779999326009,53.73,73336.41,0.0,-0.998,0.0,0.29659]
[1779999328023,53.73,73334.82,0.0,-0.99801,0.0,0.29605]
[1779999331044,53.73,73335.86,0.0,-0.99801,0.0,0.29575]
[1779999333058,53.73,73338.19,0.0,-0.998,0.0,0.29655]
[1779999334065,53.73,73336.72,0.0,-0.99801,0.0,0.29605]
[1779999334543,53.73,73336.72,0.0,-0.99801,0.0,0.29605]
[1779999334550,53.73,73336.72,0.0,-0.99801,0.0,0.29605]
[1779999334713,53.73,73336.72,0.0,-0.99801,0.0,0.29605]
[1779999334722,53.73,73336.72,0.0,-0.99801,0.0,0.29605]
[1779999339100,53.73,73339.19,0.0,-0.998,0.0,0.2969]
[1779999342122,53.73,73342.54,0.0,-0.99799,0.0,0.29805]
[1779999343144,53.73,73342.54,0.0,-0.99799,0.0,0.29805]
[1779999343212,53.73,73342.54,0.0,-0.99799,0.0,0.29805]
[1779999343219,53.73,73342.54,0.0,-0.99799,0.0,0.29805]
[1779999344136,53.73,73343.6,0.0,-0.99799,0.0,0.29841]
[1779999346150,53.73,73344.55,0.0,-0.99799,0.0,0.29874]
[1779999349290,53.73,73344.74,0.0,-0.99799,0.0,0.29881]
[1779999349467,53.73,73344.76,0.0,-0.99799,0.0,0.29882]
[1779999349612,53.73,73344.76,0.0,-0.99799,0.0,0.29882]
[1779999352192,53.73,73350.89,0.0,-0.99797,0.0,0.30094]
[1779999353201,53.73,73356.61,0.0,-0.99796,0.0,0.30293]
[1779999355155,53.73,73356.0,0.0,-0.99796,0.0,0.30272]
[1779999355229,53.73,73356.0,0.0,-0.99796,0.0,0.30272]
[1779999355242,53.73,73356.0,0.0,-0.99796,0.0,0.30272]
[1779999355468,53.73,73355.53,0.0,-0.99796,0.0,0.30256]
[1779999357229,53.73,73357.47,0.0,-0.99795,0.0,0.30324]
[1779999362264,53.73,73357.83,0.0,-0.99795,0.0,0.30336]
[1779999365285,53.73,73361.44,0.0,-0.99794,0.0,0.30463]
[1779999366292,53.73,73367.37,0.0,-0.99793,0.0,0.30672]
[1779999367299,53.73,73370.95,0.0,-0.99792,0.0,0.30799]
[1779999368305,53.73,73368.47,0.0,-0.99793,0.0,0.30711]
[1779999368970,53.73,73368.47,0.0,-0.99793,0.0,0.30711]
[1779999369191,53.73,73368.47,0.0,-0.99793,0.0,0.30711]
[1779999369313,53.73,73364.68,0.0,-0.99794,0.0,0.30577]
[1779999371381,53.73,73364.13,0.0,-0.99794,0.0,0.30557]
[1779999371393,53.73,73366.92,0.0,-0.99793,0.0,0.30656]
[1779999371438,53.73,73366.92,0.0,-0.99793,0.0,0.30656]
[1779999371468,53.73,73366.92,0.0,-0.99793,0.0,0.30656]
[1779999373585,53.73,73367.61,0.0,-0.99793,0.0,0.3068]
[1779999379383,53.73,73367.72,0.0,-0.99793,0.0,0.30684]
[1779999383411,53.73,73368.71,0.0,-0.99793,0.0,0.30719]
[1779999387352,53.73,73368.94,0.0,-0.99792,0.0,0.30727]
[1779999387468,53.73,73369.02,0.0,-0.99792,0.0,0.3073]
[1779999387478,53.73,73369.02,0.0,-0.99792,0.0,0.3073]
[1779999387720,53.73,73369.02,0.0,-0.99792,0.0,0.3073]
[1779999392631,53.73,73368.56,0.0,-0.99793,0.0,0.30647]
[1779999392721,53.73,73368.56,0.0,-0.99793,0.0,0.30647]
[1779999392729,53.73,73368.56,0.0,-0.99793,0.0,0.30647]
[1779999392934,53.73,73368.56,0.0,-0.99793,0.0,0.30647]
[1779999392971,53.73,73368.56,0.0,-0.99793,0.0,0.30647]
[1779999396501,53.73,73364.63,0.0,-0.99794,0.0,0.30509]
[1779999397509,53.73,73363.44,0.0,-0.99794,0.0,0.30467]
[1779999402544,53.73,73363.77,0.0,-0.99794,0.0,0.30478]
[1779999404558,53.73,73366.62,0.0,-0.99793,0.0,0.30579]
[1779999405565,53.73,73367.79,0.0,-0.99793,0.0,0.3062]
[1779999406558,53.73,73367.79,0.0,-0.99793,0.0,0.3062]
[1779999406645,53.73,73367.79,0.0,-0.99793,0.0,0.3062]
[1779999406720,53.73,73367.79,0.0,-0.99793,0.0,0.3062]
[1779999410769,53.73,73368.12,0.0,-0.99793,0.0,0.30632]
[1779999410851,53.73,73368.12,0.0,-0.99793,0.0,0.30632]
[1779999410974,53.73,73368.12,0.0,-0.99793,0.0,0.30632]
[1779999411054,53.73,73373.14,0.0,-0.99792,0.0,0.30809]
[1779999415690,53.73,73373.76,0.0,-0.99792,0.0,0.30831]
[1779999415723,53.73,73373.76,0.0,-0.99792,0.0,0.30831]
[1779999415815,53.73,73373.76,0.0,-0.99792,0.0,0.30831]
[1779999415969,53.73,73373.76,0.0,-0.99792,0.0,0.30831]
[1779999416069,53.73,73374.91,0.0,-0.99791,0.0,0.30872]
[1779999419664,53.73,73372.82,0.0,-0.99792,0.0,0.30798]
[1779999421492,53.73,73372.47,0.0,-0.99792,0.0,0.30786]
[1779999421516,53.73,73372.47,0.0,-0.99792,0.0,0.30786]
[1779999421718,53.73,73372.47,0.0,-0.99792,0.0,0.30786]
[1779999421927,53.73,73372.47,0.0,-0.99792,0.0,0.30786]
[1779999421958,53.73,73370.51,0.0,-0.99792,0.0,0.30716]
[1779999422685,53.73,73372.18,0.0,-0.99792,0.0,0.30775]
[1779999424967,53.73,73372.79,0.0,-0.99792,0.0,0.30797]
[1779999425159,53.73,73372.79,0.0,-0.99792,0.0,0.30797]
[1779999425706,53.73,73370.6,0.0,-0.99792,0.0,0.30719]
[1779999426970,53.73,73370.6,0.0,-0.99792,0.0,0.30719]
[1779999427134,53.73,73370.6,0.0,-0.99792,0.0,0.30719]
[1779999427235,53.73,73367.66,0.0,-0.99793,0.0,0.30615]
[1779999428974,53.73,73366.84,0.0,-0.99793,0.0,0.30586]
[1779999428986,53.73,73366.84,0.0,-0.99793,0.0,0.30586]
[1779999433008,53.73,73367.23,0.0,-0.99793,0.0,0.306]
[1779999433249,53.73,73367.23,0.0,-0.99793,0.0,0.306]
[1779999433392,53.73,73367.23,0.0,-0.99793,0.0,0.306]
[1779999433467,53.73,73367.23,0.0,-0.99793,0.0,0.306]
[1779999433877,53.73,73367.25,0.0,-0.99793,0.0,0.30601]
[1779999436967,53.73,73366.14,0.0,-0.99794,0.0,0.30562]
[1779999437336,53.73,73366.14,0.0,-0.99794,0.0,0.30562]
[1779999438969,53.73,73366.31,0.0,-0.99794,0.0,0.30568]
[1779999439145,53.73,73366.31,0.0,-0.99794,0.0,0.30568]
[1779999440781,53.73,73366.41,0.0,-0.99794,0.0,0.30571]
[1779999441417,53.73,73364.01,0.0,-0.99794,0.0,0.30487]
[1779999441646,53.73,73364.01,0.0,-0.99794,0.0,0.30487]
[1779999441819,53.73,73349.26,0.0,-0.99798,0.0,0.29972]
[1779999442973,53.73,73349.26,0.0,-0.99798,0.0,0.29972]
[1779999443107,53.73,73349.26,0.0,-0.99798,0.0,0.29972]
[1779999443208,53.73,73349.52,0.0,-0.99798,0.0,0.29981]
[1779999443833,53.73,73352.81,0.0,-0.99797,0.0,0.30095]
[1779999444840,53.73,73354.37,0.0,-0.99797,0.0,0.30149]
[1779999446970,53.73,73355.2,0.0,-0.99796,0.0,0.30178]
[1779999447145,53.73,73355.2,0.0,-0.99796,0.0,0.30178]
[1779999447250,53.73,73355.2,0.0,-0.99796,0.0,0.30178]
[1779999447462,53.73,73355.2,0.0,-0.99796,0.0,0.30178]
[1779999450715,53.73,73356.02,0.0,-0.99796,0.0,0.30207]
[1779999451024,53.73,73356.02,0.0,-0.99796,0.0,0.30207]
[1779999451125,53.73,73367.56,0.0,-0.99794,0.0,0.30545]
[1779999451889,53.73,73372.14,0.0,-0.99792,0.0,0.30707]
[1779999453903,53.73,73374.69,0.0,-0.99792,0.0,0.30797]
[1779999456557,53.73,73373.97,0.0,-0.99792,0.0,0.30772]
[1779999461961,53.73,73374.52,0.0,-0.99792,0.0,0.30791]
[1779999468014,53.73,73374.71,0.0,-0.99792,0.0,0.30798]
[1779999470020,53.73,73379.46,0.0,-0.99791,0.0,0.30967]
[1779999471027,53.73,73382.3,0.0,-0.9979,0.0,0.31068]
[1779999472034,53.73,73386.04,0.0,-0.99789,0.0,0.31202]
[1779999477070,53.73,73385.73,0.0,-0.99789,0.0,0.31191]
[1779999482105,53.73,73380.35,0.0,-0.9979,0.0,0.30999]
[1779999483112,53.73,73375.67,0.0,-0.99792,0.0,0.30832]
[1779999485126,53.73,73374.32,0.0,-0.99792,0.0,0.30784]
[1779999488147,53.73,73376.08,0.0,-0.99791,0.0,0.30847]
[1779999491171,53.73,73384.35,0.0,-0.99789,0.0,0.31142]
[1779999492178,53.73,73390.07,0.0,-0.99788,0.0,0.31347]
[1779999493185,53.73,73390.47,0.0,-0.99788,0.0,0.31362]
[1779999495199,53.73,73392.63,0.0,-0.99787,0.0,0.3144]
[1779999500234,53.73,73392.02,0.0,-0.99787,0.0,0.31418]
[1779999505269,53.73,73393.55,0.0,-0.99787,0.0,0.31473]
[1779999506275,53.73,73397.29,0.0,-0.99786,0.0,0.31609]
[1779999507283,53.73,73398.58,0.0,-0.99786,0.0,0.31655]
[1779999510980,53.73,73399.28,0.0,-0.99785,0.0,0.31681]
[1779999511239,53.73,73399.28,0.0,-0.99785,0.0,0.31681]
[1779999511312,53.73,73404.4,0.0,-0.99784,0.0,0.31799]
[1779999512318,53.73,73406.34,0.0,-0.99784,0.0,0.3187]
[1779999513325,53.73,73411.0,0.0,-0.99783,0.0,0.3204]
[1779999514670,53.73,73411.23,0.0,-0.99783,0.0,0.32049]
[1779999521381,53.73,73409.29,0.0,-0.99783,0.0,0.31978]
[1779999522388,53.73,73408.3,0.0,-0.99783,0.0,0.31941]
[1779999526416,53.73,73410.44,0.0,-0.99783,0.0,0.3202]
[1779999528430,53.73,73414.37,0.0,-0.99782,0.0,0.32164]
[1779999530444,53.73,73415.42,0.0,-0.99781,0.0,0.32203]
[1779999531451,53.73,73416.42,0.0,-0.99781,0.0,0.3224]
[1779999533465,53.73,73419.51,0.0,-0.9978,0.0,0.32354]
[1779999535479,53.73,73422.01,0.0,-0.9978,0.0,0.32447]
[1779999536487,53.73,73425.09,0.0,-0.99779,0.0,0.32562]
[1779999537494,53.73,73434.86,0.0,-0.99776,0.0,0.32927]
[1779999538501,53.73,73437.21,0.0,-0.99775,0.0,0.33016]
[1779999539508,53.73,73439.28,0.0,-0.99775,0.0,0.33094]
[1779999540969,53.73,73438.72,0.0,-0.99775,0.0,0.33073]
[1779999541270,53.73,73438.72,0.0,-0.99775,0.0,0.33073]
[1779999541522,53.73,73439.24,0.0,-0.99775,0.0,0.33093]
[1779999543536,53.73,73441.16,0.0,-0.99774,0.0,0.33165]
[1779999544544,53.73,73449.18,0.0,-0.99772,0.0,0.3347]
[1779999545551,53.73,73462.91,0.0,-0.99768,0.0,0.33997]
[1779999546558,53.73,73465.09,0.0,-0.99767,0.0,0.34082]
[1779999547565,53.73,73466.91,0.0,-0.99767,0.0,0.34152]
[1779999548572,53.73,73468.38,0.0,-0.99767,0.0,0.34209]
[1779999549579,53.73,73469.46,0.0,-0.99766,0.0,0.34251]
[1779999550706,53.73,73470.06,0.0,-0.99766,0.0,0.34275]
[1779999551593,53.73,73471.61,0.0,-0.99766,0.0,0.34335]
[1779999553636,53.73,73462.38,0.0,-0.99768,0.0,0.33977]
[1779999555598,53.73,73462.38,0.0,-0.99768,0.0,0.33977]
[1779999554646,53.73,73460.69,0.0,-0.99769,0.0,0.33912]
[1779999556908,53.73,73460.73,0.0,-0.99769,0.0,0.33913]
[1779999557409,53.73,73453.47,0.0,-0.99771,0.0,0.33634]
[1779999557673,53.73,73450.62,0.0,-0.99772,0.0,0.33525]
[1779999558680,53.73,73448.69,0.0,-0.99772,0.0,0.33451]
[1779999561135,53.73,73448.83,0.0,-0.99772,0.0,0.33457]
[1779999561164,53.73,73448.83,0.0,-0.99772,0.0,0.33457]
[1779999561236,53.73,73458.64,0.0,-0.99769,0.0,0.33833]
[1779999562044,53.73,73463.62,0.0,-0.99768,0.0,0.34025]
[1779999563716,53.73,73459.96,0.0,-0.99769,0.0,0.33883]
[1779999568750,53.73,73461.11,0.0,-0.99769,0.0,0.33928]
[1779999570764,53.73,73464.08,0.0,-0.99768,0.0,0.34043]
[1779999572778,53.73,73464.88,0.0,-0.99768,0.0,0.34001]
[1779999578821,53.73,73465.81,0.0,-0.99768,0.0,0.34037]
[1779999581842,53.73,73467.26,0.0,-0.99767,0.0,0.34093]
[1779999582729,53.73,73467.26,0.0,-0.99767,0.0,0.34093]
[1779999585871,53.73,73458.39,0.0,-0.9977,0.0,0.33751]
[1779999586725,53.73,73458.39,0.0,-0.9977,0.0,0.33751]
[1779999586879,53.73,73453.77,0.0,-0.99771,0.0,0.33574]
[1779999590915,53.73,73455.23,0.0,-0.99771,0.0,0.3363]
[1779999591922,53.73,73457.76,0.0,-0.9977,0.0,0.33727]
[1779999596957,53.73,73458.57,0.0,-0.9977,0.0,0.33758]
[1779999598790,53.73,73459.24,0.0,-0.9977,0.0,0.33784]
[1779999598971,53.73,73462.34,0.0,-0.99769,0.0,0.33903]
[1779999599978,53.73,73465.48,0.0,-0.99768,0.0,0.34024]
[1779999602999,53.73,73464.33,0.0,-0.99768,0.0,0.3398]
[1779999605013,53.73,73466.06,0.0,-0.99768,0.0,0.34047]
[1779999606020,53.73,73467.71,0.0,-0.99767,0.0,0.34111]
[1779999608034,53.73,73469.34,0.0,-0.99767,0.0,0.34174]
[1779999613069,53.73,73470.53,0.0,-0.99766,0.0,0.3422]
[1779999617097,53.73,73466.85,0.0,-0.99767,0.0,0.34077]
[1779999618104,53.73,73468.58,0.0,-0.99767,0.0,0.34145]
[1779999619110,53.73,73469.74,0.0,-0.99767,0.0,0.3419]
[1779999624146,53.73,73470.0,0.0,-0.99767,0.0,0.342]
[1779999628174,53.73,73468.95,0.0,-0.99767,0.0,0.34159]
[1779999629181,53.73,73467.9,0.0,-0.99767,0.0,0.34118]
[1779999630188,53.73,73469.08,0.0,-0.99767,0.0,0.34164]
[1779999635223,53.73,73468.93,0.0,-0.99767,0.0,0.34085]
[1779999637238,53.73,73480.45,0.0,-0.99764,0.0,0.34535]
[1779999638456,53.73,73480.45,0.0,-0.99764,0.0,0.34535]
[1779999638483,53.73,73490.61,0.0,-0.99761,0.0,0.34935]
[1779999640731,53.73,73491.18,0.0,-0.99761,0.0,0.34958]
[1779999641268,53.73,73492.27,0.0,-0.9976,0.0,0.35001]
[1779999642280,53.73,73495.52,0.0,-0.9976,0.0,0.3513]
[1779999643291,53.73,73497.63,0.0,-0.99759,0.0,0.35214]
[1779999644102,53.73,73497.63,0.0,-0.99759,0.0,0.35214]
[1779999644217,53.73,73497.63,0.0,-0.99759,0.0,0.35214]
[1779999644298,53.73,73498.82,0.0,-0.99759,0.0,0.35262]
[1779999646723,53.73,73498.91,0.0,-0.99759,0.0,0.35265]
[1779999648993,53.73,73499.06,0.0,-0.99758,0.0,0.35271]
[1779999652594,53.73,73499.85,0.0,-0.99758,0.0,0.35303]
[1779999658398,53.73,73499.99,0.0,-0.99758,0.0,0.35308]
[1779999661419,53.73,73502.19,0.0,-0.99758,0.0,0.35396]
[1779999661762,53.73,73502.19,0.0,-0.99758,0.0,0.35396]
[1779999661848,53.73,73502.19,0.0,-0.99758,0.0,0.35396]
[1779999661976,53.73,73502.19,0.0,-0.99758,0.0,0.35396]
[1779999662426,53.73,73500.59,0.0,-0.99758,0.0,0.35332]
[1779999663563,53.73,73498.63,0.0,-0.99759,0.0,0.35254]
[1779999664452,53.73,73491.19,0.0,-0.99761,0.0,0.34958]
[1779999665459,53.73,73489.28,0.0,-0.99761,0.0,0.34882]
[1779999666466,53.73,73489.1,0.0,-0.99761,0.0,0.34875]
[1779999666756,53.73,73489.1,0.0,-0.99761,0.0,0.34875]
[1779999666968,53.73,73489.1,0.0,-0.99761,0.0,0.34875]
[1779999666983,53.73,73489.1,0.0,-0.99761,0.0,0.34875]
[1779999667218,53.73,73489.1,0.0,-0.99761,0.0,0.34875]
[1779999667473,53.73,73492.06,0.0,-0.99761,0.0,0.34993]
[1779999669487,53.73,73490.81,0.0,-0.99761,0.0,0.34943]
[1779999670494,53.73,73489.81,0.0,-0.99761,0.0,0.34903]
[1779999671501,53.73,73486.31,0.0,-0.99762,0.0,0.34765]
[1779999672508,53.73,73489.24,0.0,-0.99761,0.0,0.34881]
[1779999673520,53.73,73493.87,0.0,-0.9976,0.0,0.35064]
[1779999674532,53.73,73503.87,0.0,-0.99757,0.0,0.35464]
[1779999675539,53.73,73510.17,0.0,-0.99755,0.0,0.35717]
[1779999676725,53.73,73510.17,0.0,-0.99755,0.0,0.35717]
[1779999676546,53.73,73511.82,0.0,-0.99755,0.0,0.35784]
[1779999679002,53.73,73511.89,0.0,-0.99755,0.0,0.35787]
[1779999679047,53.73,73511.89,0.0,-0.99755,0.0,0.35787]
[1779999679222,53.73,73511.89,0.0,-0.99755,0.0,0.35787]
[1779999682588,53.73,73513.11,0.0,-0.99754,0.0,0.35836]
[1779999683595,53.73,73511.73,0.0,-0.99755,0.0,0.3578]
[1779999684601,53.73,73509.66,0.0,-0.99755,0.0,0.35697]
[1779999685609,53.73,73511.58,0.0,-0.99755,0.0,0.35774]
[1779999688630,53.73,73512.64,0.0,-0.99754,0.0,0.35817]
[1779999690644,53.73,73511.55,0.0,-0.99755,0.0,0.35773]
[1779999691599,53.73,73511.55,0.0,-0.99755,0.0,0.35773]
[1779999691664,53.73,73511.55,0.0,-0.99755,0.0,0.35773]
[1779999691725,53.73,73511.55,0.0,-0.99755,0.0,0.35773]
[1779999691701,53.73,73510.0,0.0,-0.99756,0.0,0.35635]
[1779999694672,53.73,73512.46,0.0,-0.99755,0.0,0.35735]
[1779999697693,53.73,73517.68,0.0,-0.99753,0.0,0.35946]
[1779999698700,53.73,73519.07,0.0,-0.99753,0.0,0.36002]
[1779999699707,53.73,73522.83,0.0,-0.99752,0.0,0.36156]
[1779999700714,53.73,73525.37,0.0,-0.99751,0.0,0.36259]
[1779999702728,53.73,73517.0,0.0,-0.99754,0.0,0.35918]
[1779999703735,53.73,73514.58,0.0,-0.99754,0.0,0.3582]
[1779999705749,53.73,73513.02,0.0,-0.99755,0.0,0.35757]
[1779999706756,53.73,73505.25,0.0,-0.99757,0.0,0.35444]
[1779999707762,53.73,73504.65,0.0,-0.99757,0.0,0.3542]
[1779999708772,53.73,73501.39,0.0,-0.99758,0.0,0.3529]
[1779999709777,53.73,73498.14,0.0,-0.99759,0.0,0.3516]
[1779999712798,53.73,73495.97,0.0,-0.9976,0.0,0.35074]
[1779999714624,53.73,73495.97,0.0,-0.9976,0.0,0.35074]
[1779999714726,53.73,73495.97,0.0,-0.9976,0.0,0.35074]
[1779999714741,53.73,73495.97,0.0,-0.9976,0.0,0.35074]
[1779999714969,53.73,73495.56,0.0,-0.9976,0.0,0.35057]
[1779999715819,53.73,73498.17,0.0,-0.99759,0.0,0.35161]
[1779999716826,53.73,73500.6,0.0,-0.99759,0.0,0.35258]
[1779999718728,53.73,73500.6,0.0,-0.99759,0.0,0.35258]
[1779999718008,53.73,73502.6,0.0,-0.99758,0.0,0.35338]
[1779999718839,53.73,73504.52,0.0,-0.99757,0.0,0.35415]
[1779999720278,53.73,73504.52,0.0,-0.99757,0.0,0.35415]
[1779999720407,53.73,73504.52,0.0,-0.99757,0.0,0.35415]
[1779999720468,53.73,73504.52,0.0,-0.99757,0.0,0.35415]
[1779999725889,53.73,73503.54,0.0,-0.99758,0.0,0.35376]
[1779999727903,53.73,73508.0,0.0,-0.99756,0.0,0.35555]
[1779999728911,53.73,73512.75,0.0,-0.99755,0.0,0.35746]
[1779999729918,53.73,73509.99,0.0,-0.99756,0.0,0.35635]
[1779999731468,53.73,73509.99,0.0,-0.99756,0.0,0.35635]
[1779999731629,53.73,73509.99,0.0,-0.99756,0.0,0.35635]
[1779999731720,53.73,73509.99,0.0,-0.99756,0.0,0.35635]
[1779999735960,53.73,73508.37,0.0,-0.99756,0.0,0.3557]
[1779999741094,53.73,73509.1,0.0,-0.99756,0.0,0.35599]
[1779999741110,53.73,73509.1,0.0,-0.99756,0.0,0.35599]
[1779999741218,53.73,73509.1,0.0,-0.99756,0.0,0.35599]
[1779999745023,53.73,73506.07,0.0,-0.99757,0.0,0.35477]
[1779999746030,53.73,73507.96,0.0,-0.99756,0.0,0.35553]
[1779999747038,53.73,73513.71,0.0,-0.99755,0.0,0.35785]
[1779999748045,53.73,73523.99,0.0,-0.99751,0.0,0.36203]
[1779999749749,53.73,73523.99,0.0,-0.99751,0.0,0.36203]
[1779999749757,53.73,73525.03,0.0,-0.99751,0.0,0.36245]
[1779999749871,53.73,73525.03,0.0,-0.99751,0.0,0.36245]
[1779999750216,53.73,73525.03,0.0,-0.99751,0.0,0.36245]
[1779999751066,53.73,73523.47,0.0,-0.99752,0.0,0.36106]
[1779999754088,53.73,73524.51,0.0,-0.99752,0.0,0.36148]
[1779999759122,53.73,73523.9,0.0,-0.99752,0.0,0.36123]
[1779999760536,53.73,73523.9,0.0,-0.99752,0.0,0.36123]
[1779999760558,53.73,73523.9,0.0,-0.99752,0.0,0.36123]
[1779999760720,53.73,73523.9,0.0,-0.99752,0.0,0.36123]
[1779999762144,53.73,73526.52,0.0,-0.99751,0.0,0.3623]
[1779999764160,53.73,73527.75,0.0,-0.99751,0.0,0.36281]
[1779999765789,53.73,73527.75,0.0,-0.99751,0.0,0.36281]
[1779999766163,53.73,73527.24,0.0,-0.99751,0.0,0.3626]
[1779999766173,53.73,73530.32,0.0,-0.9975,0.0,0.36386]
[1779999767180,53.73,73536.22,0.0,-0.99748,0.0,0.36629]
[1779999770721,53.73,73536.67,0.0,-0.99748,0.0,0.36647]
[1779999770820,53.73,73534.33,0.0,-0.99749,0.0,0.36551]
[1779999771208,53.73,73532.28,0.0,-0.99749,0.0,0.36466]
[1779999772739,53.73,73532.28,0.0,-0.99749,0.0,0.36466]
[1779999772870,53.73,73532.68,0.0,-0.99749,0.0,0.36483]
[1779999772969,53.73,73532.68,0.0,-0.99749,0.0,0.36483]
[1779999777250,53.73,73531.59,0.0,-0.9975,0.0,0.36438]
[1779999778924,53.73,73531.47,0.0,-0.9975,0.0,0.36433]
[1779999778967,53.73,73531.47,0.0,-0.9975,0.0,0.36433]
[1779999779170,53.73,73531.47,0.0,-0.9975,0.0,0.36433]
[1779999784298,53.73,73532.54,0.0,-0.99749,0.0,0.36477]
[1779999786560,53.73,73532.54,0.0,-0.99749,0.0,0.36477]
[1779999787329,53.73,73521.92,0.0,-0.99753,0.0,0.36043]
[1779999788336,53.73,73518.27,0.0,-0.99754,0.0,0.35894]
[1779999789343,53.73,73519.26,0.0,-0.99753,0.0,0.35934]
[1779999790331,53.73,73519.26,0.0,-0.99753,0.0,0.35934]
[1779999790452,53.73,73519.26,0.0,-0.99753,0.0,0.35934]
[1779999790457,53.73,73519.26,0.0,-0.99753,0.0,0.35934]
[1779999790747,53.73,73519.26,0.0,-0.99753,0.0,0.35934]
[1779999796702,53.73,73518.82,0.0,-0.99754,0.0,0.35917]
[1779999797401,53.73,73520.64,0.0,-0.99753,0.0,0.3599]
[1779999799386,53.73,73520.42,0.0,-0.99753,0.0,0.35982]
[1779999799470,53.73,73520.42,0.0,-0.99753,0.0,0.35982]
[1779999799535,53.73,73520.42,0.0,-0.99753,0.0,0.35982]
[1779999799722,53.73,73520.42,0.0,-0.99753,0.0,0.35982]
[1779999801429,53.73,73518.89,0.0,-0.99754,0.0,0.35919]
[1779999806464,53.73,73519.7,0.0,-0.99753,0.0,0.35952]
[1779999807617,53.73,73519.7,0.0,-0.99753,0.0,0.35952]
[1779999807721,53.73,73519.7,0.0,-0.99753,0.0,0.35952]
[1779999807730,53.73,73519.7,0.0,-0.99753,0.0,0.35952]
[1779999807819,53.73,73520.99,0.0,-0.99753,0.0,0.36005]
[1779999807876,53.73,73520.99,0.0,-0.99753,0.0,0.36005]
[1779999807969,53.73,73520.99,0.0,-0.99753,0.0,0.36005]
[1779999811499,53.73,73519.3,0.0,-0.99754,0.0,0.3586]
[1779999816738,53.73,73520.11,0.0,-0.99754,0.0,0.35893]
[1779999816841,53.73,73520.11,0.0,-0.99754,0.0,0.35893]
[1779999816771,53.73,73519.66,0.0,-0.99754,0.0,0.35875]
[1779999819045,53.73,73518.91,0.0,-0.99754,0.0,0.35845]
[1779999819167,53.73,73518.91,0.0,-0.99754,0.0,0.35845]
[1779999819218,53.73,73518.91,0.0,-0.99754,0.0,0.35845]
[1779999820562,53.73,73510.77,0.0,-0.99756,0.0,0.35516]
[1779999821292,53.73,73510.77,0.0,-0.99756,0.0,0.35516]
[1779999821569,53.73,73507.41,0.0,-0.99757,0.0,0.35381]
[1779999822575,53.73,73506.84,0.0,-0.99758,0.0,0.35358]
[1779999823027,53.73,73506.84,0.0,-0.99758,0.0,0.35358]
[1779999823217,53.73,73506.84,0.0,-0.99758,0.0,0.35358]
[1779999823468,53.73,73506.84,0.0,-0.99758,0.0,0.35358]
[1779999828618,53.73,73507.2,0.0,-0.99758,0.0,0.35373]
[1779999833653,53.73,73506.96,0.0,-0.99758,0.0,0.35363]
[1779999835667,53.73,73505.6,0.0,-0.99758,0.0,0.35309]
[1779999840702,53.73,73506.33,0.0,-0.99758,0.0,0.35338]
[1779999841064,53.73,73506.33,0.0,-0.99758,0.0,0.35338]
[1779999841201,53.73,73506.33,0.0,-0.99758,0.0,0.35338]
[1779999841222,53.73,73506.33,0.0,-0.99758,0.0,0.35338]
[1779999846744,53.73,73504.24,0.0,-0.99758,0.0,0.35254]
[1779999849766,53.73,73502.99,0.0,-0.99759,0.0,0.35205]
[1779999852171,53.73,73503.32,0.0,-0.99759,0.0,0.35218]
[1779999852220,53.73,73503.32,0.0,-0.99759,0.0,0.35218]
[1779999852280,53.73,73503.32,0.0,-0.99759,0.0,0.35218]
[1779999852469,53.73,73503.32,0.0,-0.99759,0.0,0.35218]
[1779999855808,53.73,73506.64,0.0,-0.99758,0.0,0.3535]
[1779999856815,53.73,73507.74,0.0,-0.99757,0.0,0.35394]
[1779999857216,53.73,73507.74,0.0,-0.99757,0.0,0.35394]
[1779999857294,53.73,73507.74,0.0,-0.99757,0.0,0.35394]
[1779999857469,53.73,73507.74,0.0,-0.99757,0.0,0.35394]
[1779999862857,53.73,73507.83,0.0,-0.99757,0.0,0.35398]
[1779999864141,53.73,73508.11,0.0,-0.99757,0.0,0.35409]
[1779999864220,53.73,73508.11,0.0,-0.99757,0.0,0.35409]
[1779999864262,53.73,73508.11,0.0,-0.99757,0.0,0.35409]
[1779999864473,53.73,73508.11,0.0,-0.99757,0.0,0.35409]
[1779999865878,53.73,73504.15,0.0,-0.99758,0.0,0.35251]
[1779999866885,53.73,73505.16,0.0,-0.99758,0.0,0.35291]
[1779999869827,53.73,73505.12,0.0,-0.99758,0.0,0.3529]
[1779999869895,53.73,73505.12,0.0,-0.99758,0.0,0.3529]
[1779999869969,53.73,73504.36,0.0,-0.99758,0.0,0.35259]
[1779999874941,53.73,73502.48,0.0,-0.99759,0.0,0.3511]
[1779999879976,53.73,73502.95,0.0,-0.99759,0.0,0.35128]
[1779999883672,53.73,73502.69,0.0,-0.99759,0.0,0.35118]
[1779999883721,53.73,73502.69,0.0,-0.99759,0.0,0.35118]
[1779999883807,53.73,73502.69,0.0,-0.99759,0.0,0.35118]
[1779999883970,53.73,73502.65,0.0,-0.99759,0.0,0.35117]
[1779999889045,53.73,73502.62,0.0,-0.99759,0.0,0.35115]
[1779999890034,53.73,73502.62,0.0,-0.99759,0.0,0.35115]
[1779999890163,53.73,73502.62,0.0,-0.99759,0.0,0.35115]
[1779999890222,53.73,73502.62,0.0,-0.99759,0.0,0.35115]
[1779999894663,53.73,73502.52,0.0,-0.99759,0.0,0.35111]
[1779999894720,53.73,73502.52,0.0,-0.99759,0.0,0.35111]
[1779999894780,53.73,73502.52,0.0,-0.99759,0.0,0.35111]
[1779999894925,53.73,73502.52,0.0,-0.99759,0.0,0.35111]
[1779999894814,53.73,73499.92,0.0,-0.9976,0.0,0.35008]
[1779999894970,53.73,73499.92,0.0,-0.9976,0.0,0.35008]
[1779999900122,53.73,73499.27,0.0,-0.9976,0.0,0.34982]
[1779999905157,53.73,73499.69,0.0,-0.9976,0.0,0.34999]
[1779999910011,53.73,73499.66,0.0,-0.9976,0.0,0.34998]
[1779999910133,53.73,73499.66,0.0,-0.9976,0.0,0.34998]
[1779999910221,53.73,73499.66,0.0,-0.9976,0.0,0.34998]
[1779999910364,53.73,73499.66,0.0,-0.9976,0.0,0.34998]
[1779999910478,53.73,73499.66,0.0,-0.9976,0.0,0.34998]
[1779999910719,53.73,73499.66,0.0,-0.9976,0.0,0.34998]
[1779999910937,53.73,73499.66,0.0,-0.9976,0.0,0.34998]
[1779999914471,53.73,73499.53,0.0,-0.9976,0.0,0.34993]
[1779999914795,53.73,73499.53,0.0,-0.9976,0.0,0.34993]
[1779999918471,53.73,73499.82,0.0,-0.9976,0.0,0.35004]
[1779999918651,53.73,73499.82,0.0,-0.9976,0.0,0.35004]
[1779999922468,53.73,73499.46,0.0,-0.9976,0.0,0.3499]
[1779999922686,53.73,73499.46,0.0,-0.9976,0.0,0.3499]
[1779999924301,53.73,73499.08,0.0,-0.9976,0.0,0.34975]
[1779999924469,53.73,73499.08,0.0,-0.9976,0.0,0.34975]
[1779999924541,53.73,73499.08,0.0,-0.9976,0.0,0.34975]
[1779999924841,53.73,73499.08,0.0,-0.9976,0.0,0.34975]
[1779999924970,53.73,73499.08,0.0,-0.9976,0.0,0.34975]
[1779999925033,53.73,73499.27,0.0,-0.9976,0.0,0.34982]
[1779999928469,53.73,73499.61,0.0,-0.9976,0.0,0.34996]
[1779999928749,53.73,73499.61,0.0,-0.9976,0.0,0.34996]
[1779999929623,53.73,73499.6,0.0,-0.9976,0.0,0.34995]
[1779999929756,53.73,73499.6,0.0,-0.9976,0.0,0.34995]
[1779999929972,53.73,73499.6,0.0,-0.9976,0.0,0.34995]
[1779999930332,53.73,73506.58,0.0,-0.99758,0.0,0.35273]
[1779999931339,53.73,73508.81,0.0,-0.99758,0.0,0.35288]
[1779999932346,53.73,73510.89,0.0,-0.99757,0.0,0.35371]
[1779999933098,53.73,73510.89,0.0,-0.99757,0.0,0.35371]
[1779999933353,53.73,73513.73,0.0,-0.99757,0.0,0.35485]
[1779999934360,53.73,73516.1,0.0,-0.99756,0.0,0.3558]
[1779999936374,53.73,73517.13,0.0,-0.99756,0.0,0.35622]
[1779999938708,53.73,73517.41,0.0,-0.99755,0.0,0.35633]
[1779999938715,53.73,73521.58,0.0,-0.99754,0.0,0.35802]
[1779999939833,53.73,73525.66,0.0,-0.99753,0.0,0.35967]
[1779999940402,53.73,73527.15,0.0,-0.99753,0.0,0.36028]
[1779999942416,53.73,73529.0,0.0,-0.99752,0.0,0.36103]
[1779999943423,53.73,73531.73,0.0,-0.99751,0.0,0.36215]
[1779999945437,53.73,73528.78,0.0,-0.99752,0.0,0.36094]
[1779999950493,53.73,73528.42,0.0,-0.99752,0.0,0.3608]
[1779999954521,53.73,73525.43,0.0,-0.99753,0.0,0.35958]
[1779999955528,53.73,73521.67,0.0,-0.99754,0.0,0.35805]
[1779999958549,53.73,73520.65,0.0,-0.99755,0.0,0.35764]
[1779999963585,53.73,73519.88,0.0,-0.99755,0.0,0.35733]
[1779999967613,53.73,73512.95,0.0,-0.99757,0.0,0.35454]
[1779999968620,53.73,73502.57,0.0,-0.9976,0.0,0.35039]
[1779999970635,53.73,73501.56,0.0,-0.9976,0.0,0.34999]
[1779999972648,53.73,73502.87,0.0,-0.9976,0.0,0.35051]
[1779999973655,53.73,73503.98,0.0,-0.9976,0.0,0.35095]
[1779999976676,53.73,73505.17,0.0,-0.99759,0.0,0.35142]
[1779999981711,53.73,73505.04,0.0,-0.99759,0.0,0.35137]
[1779999984732,53.73,73503.59,0.0,-0.9976,0.0,0.3508]
[1779999988552,53.73,73502.9,0.0,-0.9976,0.0,0.35052]
[1779999988844,53.73,73502.9,0.0,-0.9976,0.0,0.35052]
[1779999990774,53.73,73501.48,0.0,-0.9976,0.0,0.34996]
[1779999995811,53.73,73501.79,0.0,-0.99761,0.0,0.34934]
[1779999996380,53.73,73501.79,0.0,-0.99761,0.0,0.34934]
[1779999996818,53.73,73502.78,0.0,-0.9976,0.0,0.34973]
[1780000000846,53.73,73500.93,0.0,-0.99761,0.0,0.349]
[1780000001853,53.73,73499.78,0.0,-0.99761,0.0,0.34854]
[1780000006888,53.73,73500.36,0.0,-0.99761,0.0,0.34877]
[1780000007895,53.73,73499.3,0.0,-0.99761,0.0,0.34835]
[1780000010231,53.73,73498.93,0.0,-0.99762,0.0,0.34821]
[1780000010916,53.73,73499.98,0.0,-0.99761,0.0,0.34862]
[1780000013937,53.73,73498.58,0.0,-0.99762,0.0,0.34807]
[1780000014944,53.73,73497.16,0.0,-0.99762,0.0,0.34751]
[1780000023005,53.73,73497.26,0.0,-0.99762,0.0,0.34755]
[1780000028043,53.73,73496.87,0.0,-0.99762,0.0,0.34739]
[1780000031064,53.73,73498.33,0.0,-0.99762,0.0,0.34797]
[1780000032071,53.73,73499.6,0.0,-0.99761,0.0,0.34847]
[1780000033079,53.73,73508.2,0.0,-0.99759,0.0,0.35189]
[1780000034085,53.73,73520.08,0.0,-0.99755,0.0,0.35666]
[1780000035092,53.73,73523.28,0.0,-0.99754,0.0,0.35795]
[1780000036099,53.73,73525.69,0.0,-0.99753,0.0,0.35893]
[1780000036476,53.73,73525.69,0.0,-0.99753,0.0,0.35893]
[1780000036613,53.73,73525.69,0.0,-0.99753,0.0,0.35893]
[1780000037106,53.73,73526.32,0.0,-0.99753,0.0,0.35918]
[1780000039120,53.73,73525.04,0.0,-0.99754,0.0,0.35866]
[1780000041134,53.73,73527.93,0.0,-0.99753,0.0,0.35984]
[1780000042477,53.73,73527.93,0.0,-0.99753,0.0,0.35984]
[1780000042777,53.73,73527.93,0.0,-0.99753,0.0,0.35984]
[1780000042792,53.73,73530.75,0.0,-0.99752,0.0,0.36099]
[1780000047176,53.73,73528.97,0.0,-0.99752,0.0,0.36026]
[1780000049190,53.73,73526.66,0.0,-0.99753,0.0,0.35932]
[1780000054225,53.73,73525.78,0.0,-0.99754,0.0,0.35821]
[1780000056239,53.73,73523.92,0.0,-0.99755,0.0,0.35745]
[1780000057246,53.73,73526.69,0.0,-0.99754,0.0,0.35858]
[1780000058253,53.73,73528.19,0.0,-0.99753,0.0,0.35918]
[1780000061275,53.73,73526.51,0.0,-0.99754,0.0,0.3585]
[1780000062283,53.73,73523.49,0.0,-0.99755,0.0,0.35728]
[1780000063290,53.73,73522.61,0.0,-0.99755,0.0,0.35692]
[1780000065304,53.73,73521.26,0.0,-0.99755,0.0,0.35638]
[1780000068325,53.73,73522.95,0.0,-0.99755,0.0,0.35706]
[1780000073360,53.73,73523.7,0.0,-0.99755,0.0,0.35736]
[1780000074367,53.73,73525.56,0.0,-0.99754,0.0,0.35812]
[1780000075374,53.73,73527.75,0.0,-0.99753,0.0,0.35901]
[1780000080409,53.73,73527.42,0.0,-0.99753,0.0,0.35887]
[1780000081416,53.73,73528.52,0.0,-0.99753,0.0,0.35932]
[1780000086451,53.73,73529.84,0.0,-0.99753,0.0,0.35985]
[1780000087458,53.73,73527.26,0.0,-0.99754,0.0,0.35881]
[1780000088465,53.73,73526.02,0.0,-0.99754,0.0,0.3583]
[1780000092494,53.73,73526.98,0.0,-0.99754,0.0,0.35869]
[1780000097529,53.73,73527.13,0.0,-0.99754,0.0,0.35875]
[1780000102564,53.73,73527.21,0.0,-0.99754,0.0,0.35879]
[1780000105585,53.73,73528.73,0.0,-0.99753,0.0,0.3594]
[1780000110621,53.73,73529.42,0.0,-0.99753,0.0,0.35968]
[1780000111628,53.73,73530.14,0.0,-0.99753,0.0,0.35922]
[1780000114649,53.73,73531.44,0.0,-0.99753,0.0,0.35975]
[1780000119684,53.73,73531.53,0.0,-0.99753,0.0,0.35978]
[1780000121697,53.73,73533.06,0.0,-0.99752,0.0,0.36041]
[1780000123712,53.73,73534.73,0.0,-0.99752,0.0,0.36109]
[1780000124719,53.73,73536.02,0.0,-0.99751,0.0,0.36161]
[1780000127740,53.73,73537.15,0.0,-0.99751,0.0,0.36208]
[1780000128747,53.73,73542.4,0.0,-0.99749,0.0,0.36423]
[1780000129754,53.73,73545.39,0.0,-0.99748,0.0,0.36546]
[1780000130761,53.73,73547.26,0.0,-0.99748,0.0,0.36623]
[1780000132777,53.73,73551.3,0.0,-0.99747,0.0,0.36791]
[1780000133670,53.73,73551.3,0.0,-0.99747,0.0,0.36791]
[1780000133722,53.73,73551.3,0.0,-0.99747,0.0,0.36791]
[1780000133784,53.73,73555.91,0.0,-0.99745,0.0,0.36982]
[1780000134791,53.73,73558.16,0.0,-0.99744,0.0,0.37076]
[1780000136480,53.73,73559.08,0.0,-0.99744,0.0,0.37114]
[1780000139445,53.73,73557.85,0.0,-0.99745,0.0,0.37063]
[1780000139470,53.73,73557.85,0.0,-0.99745,0.0,0.37063]
[1780000144867,53.73,73558.94,0.0,-0.99744,0.0,0.37109]
[1780000149175,53.73,73559.02,0.0,-0.99744,0.0,0.37112]
[1780000149185,53.73,73559.02,0.0,-0.99744,0.0,0.37112]
[1780000149218,53.73,73559.02,0.0,-0.99744,0.0,0.37112]
[1780000153930,53.73,73563.81,0.0,-0.99743,0.0,0.37313]
[1780000157845,53.73,73565.87,0.0,-0.99742,0.0,0.37399]
[1780000157855,53.73,73565.87,0.0,-0.99742,0.0,0.37399]
[1780000157968,53.73,73565.87,0.0,-0.99742,0.0,0.37399]
[1780000158898,53.73,73567.34,0.0,-0.99742,0.0,0.37461]
[1780000158906,53.73,73567.34,0.0,-0.99742,0.0,0.37461]
[1780000158970,53.73,73567.34,0.0,-0.99742,0.0,0.37461]
[1780000159052,53.73,73567.34,0.0,-0.99742,0.0,0.37461]
[1780000164719,53.73,73567.71,0.0,-0.99741,0.0,0.37477]
[1780000164759,53.73,73567.71,0.0,-0.99741,0.0,0.37477]
[1780000164975,53.73,73567.71,0.0,-0.99741,0.0,0.37477]
[1780000168899,53.73,73567.94,0.0,-0.99741,0.0,0.37486]
[1780000168971,53.73,73567.94,0.0,-0.99741,0.0,0.37486]
[1780000169021,53.73,73567.94,0.0,-0.99741,0.0,0.37486]
[1780000169221,53.73,73567.94,0.0,-0.99741,0.0,0.37486]
[1780000169252,53.73,73564.5,0.0,-0.99742,0.0,0.37342]
[1780000171143,53.73,73565.88,0.0,-0.99742,0.0,0.374]
[1780000171220,53.73,73565.88,0.0,-0.99742,0.0,0.374]
[1780000171175,53.73,73566.2,0.0,-0.99742,0.0,0.37335]
[1780000171298,53.73,73566.2,0.0,-0.99742,0.0,0.37335]
[1780000171471,53.73,73566.2,0.0,-0.99742,0.0,0.37335]
[1780000172058,53.73,73566.3,0.0,-0.99742,0.0,0.37339]
[1780000180114,53.73,73566.7,0.0,-0.99742,0.0,0.37356]
[1780000184188,53.73,73566.51,0.0,-0.99742,0.0,0.37348]
[1780000184218,53.73,73566.51,0.0,-0.99742,0.0,0.37348]
[1780000184481,53.73,73566.57,0.0,-0.99742,0.0,0.3735]
[1780000184720,53.73,73566.57,0.0,-0.99742,0.0,0.3735]
[1780000185149,53.73,73563.14,0.0,-0.99743,0.0,0.37206]
[1780000186155,53.73,73559.57,0.0,-0.99745,0.0,0.37057]
[1780000187163,53.73,73557.38,0.0,-0.99745,0.0,0.36966]
[1780000188170,53.73,73554.03,0.0,-0.99746,0.0,0.36826]
[1780000188489,53.73,73554.03,0.0,-0.99746,0.0,0.36826]
[1780000188554,53.73,73554.03,0.0,-0.99746,0.0,0.36826]
[1780000188722,53.73,73554.03,0.0,-0.99746,0.0,0.36826]
[1780000189668,53.73,73553.75,0.0,-0.99746,0.0,0.36815]
[1780000189721,53.73,73553.75,0.0,-0.99746,0.0,0.36815]
[1780000189855,53.73,73553.75,0.0,-0.99746,0.0,0.36815]
[1780000189971,53.73,73553.75,0.0,-0.99746,0.0,0.36815]
[1780000190184,53.73,73553.76,0.0,-0.99746,0.0,0.36815]
[1780000195219,53.73,73550.99,0.0,-0.99747,0.0,0.367]
[1780000197178,53.73,73551.29,0.0,-0.99747,0.0,0.36713]
[1780000197244,53.73,73551.29,0.0,-0.99747,0.0,0.36713]
[1780000197359,53.73,73551.55,0.0,-0.99747,0.0,0.36724]
[1780000197470,53.73,73551.55,0.0,-0.99747,0.0,0.36724]
[1780000199869,53.73,73552.4,0.0,-0.99747,0.0,0.36759]
[1780000199972,53.73,73552.4,0.0,-0.99747,0.0,0.36759]
[1780000200009,53.73,73552.4,0.0,-0.99747,0.0,0.36759]
[1780000200219,53.73,73552.4,0.0,-0.99747,0.0,0.36759]
[1780000201260,53.73,73552.68,0.0,-0.99747,0.0,0.3677]
[1780000205940,53.73,73552.56,0.0,-0.99747,0.0,0.36765]
[1780000205967,53.73,73552.56,0.0,-0.99747,0.0,0.36765]
[1780000206224,53.73,73552.56,0.0,-0.99747,0.0,0.36765]
[1780000207304,53.73,73549.78,0.0,-0.99748,0.0,0.3665]
[1780000210324,53.73,73554.07,0.0,-0.99746,0.0,0.36828]
[1780000211331,53.73,73557.21,0.0,-0.99745,0.0,0.36959]
[1780000213222,53.73,73557.21,0.0,-0.99745,0.0,0.36959]
[1780000212338,53.73,73559.55,0.0,-0.99745,0.0,0.37056]
[1780000213323,53.73,73559.55,0.0,-0.99745,0.0,0.37056]
[1780000213468,53.73,73559.55,0.0,-0.99745,0.0,0.37056]
[1780000214993,53.73,73559.77,0.0,-0.99744,0.0,0.37065]
[1780000215130,53.73,73559.77,0.0,-0.99744,0.0,0.37065]
[1780000215221,53.73,73559.77,0.0,-0.99744,0.0,0.37065]
[1780000215279,53.73,73559.77,0.0,-0.99744,0.0,0.37065]
[1780000218380,53.73,73562.57,0.0,-0.99744,0.0,0.37183]
[1780000219387,53.73,73568.11,0.0,-0.99742,0.0,0.37415]
[1780000221401,53.73,73569.43,0.0,-0.99741,0.0,0.37471]
[1780000223415,53.73,73573.97,0.0,-0.9974,0.0,0.37663]
[1780000224422,53.73,73576.33,0.0,-0.99739,0.0,0.37763]
[1780000225429,53.73,73571.39,0.0,-0.99741,0.0,0.37553]
[1780000226436,53.73,73569.22,0.0,-0.99742,0.0,0.37462]
[1780000227443,53.73,73565.82,0.0,-0.99743,0.0,0.37319]
[1780000228890,53.73,73565.82,0.0,-0.99743,0.0,0.37319]
[1780000228969,53.73,73565.82,0.0,-0.99743,0.0,0.37319]
[1780000229027,53.73,73565.82,0.0,-0.99743,0.0,0.37319]
[1780000229136,53.73,73565.82,0.0,-0.99743,0.0,0.37319]
[1780000229168,53.73,73565.82,0.0,-0.99743,0.0,0.37319]
[1780000229219,53.73,73565.82,0.0,-0.99743,0.0,0.37319]
[1780000229454,53.73,73566.01,0.0,-0.99743,0.0,0.37327]
[1780000232303,53.73,73566.49,0.0,-0.99742,0.0,0.37347]
[1780000232319,53.73,73565.43,0.0,-0.99743,0.0,0.37224]
[1780000232413,53.73,73565.43,0.0,-0.99743,0.0,0.37224]
[1780000232471,53.73,73565.43,0.0,-0.99743,0.0,0.37224]
[1780000232626,53.73,73565.43,0.0,-0.99743,0.0,0.37224]
[1780000232716,53.73,73565.35,0.0,-0.99743,0.0,0.37221]
[1780000235498,53.73,73562.94,0.0,-0.99744,0.0,0.3712]
[1780000240533,53.73,73565.07,0.0,-0.99743,0.0,0.37209]
[1780000241541,53.73,73562.76,0.0,-0.99744,0.0,0.37113]
[1780000243012,53.73,73562.76,0.0,-0.99744,0.0,0.37113]
[1780000243075,53.73,73562.76,0.0,-0.99744,0.0,0.37113]
[1780000243217,53.73,73562.76,0.0,-0.99744,0.0,0.37113]
[1780000245572,53.73,73560.29,0.0,-0.99745,0.0,0.37009]
[1780000246579,53.73,73556.77,0.0,-0.99746,0.0,0.36863]
[1780000247458,53.73,73556.77,0.0,-0.99746,0.0,0.36863]
[1780000247467,53.73,73556.77,0.0,-0.99746,0.0,0.36863]
[1780000247511,53.73,73556.77,0.0,-0.99746,0.0,0.36863]
[1780000247717,53.73,73556.77,0.0,-0.99746,0.0,0.36863]
[1780000250122,53.73,73555.04,0.0,-0.99747,0.0,0.36791]
[1780000250127,53.73,73555.04,0.0,-0.99747,0.0,0.36791]
[1780000250222,53.73,73555.04,0.0,-0.99747,0.0,0.36791]
[1780000250319,53.73,73556.03,0.0,-0.99746,0.0,0.36832]
[1780000253628,53.73,73560.41,0.0,-0.99745,0.0,0.37014]
[1780000254635,53.73,73554.86,0.0,-0.99747,0.0,0.36784]
[1780000255642,53.73,73552.59,0.0,-0.99747,0.0,0.3669]
[1780000256632,53.73,73552.59,0.0,-0.99747,0.0,0.3669]
[1780000256651,53.73,73552.59,0.0,-0.99747,0.0,0.3669]
[1780000256723,53.73,73552.59,0.0,-0.99747,0.0,0.3669]
[1780000256773,53.73,73552.59,0.0,-0.99747,0.0,0.3669]
[1780000260084,53.73,73551.6,0.0,-0.99748,0.0,0.36649]
[1780000260198,53.73,73551.6,0.0,-0.99748,0.0,0.36649]
[1780000260220,53.73,73551.6,0.0,-0.99748,0.0,0.36649]
[1780000260234,53.73,73551.76,0.0,-0.99748,0.0,0.36655]
[1780000260468,53.73,73551.76,0.0,-0.99748,0.0,0.36655]
[1780000260578,53.73,73551.76,0.0,-0.99748,0.0,0.36655]
[1780000260720,53.73,73551.76,0.0,-0.99748,0.0,0.36655]
[1780000260727,53.73,73551.76,0.0,-0.99748,0.0,0.36655]
[1780000262691,53.73,73539.69,0.0,-0.99751,0.0,0.36159]
[1780000263698,53.73,73531.56,0.0,-0.99754,0.0,0.35828]
[1780000264469,53.73,73531.56,0.0,-0.99754,0.0,0.35828]
[1780000264476,53.73,73531.56,0.0,-0.99754,0.0,0.35828]
[1780000264594,53.73,73531.56,0.0,-0.99754,0.0,0.35828]
[1780000264720,53.73,73531.56,0.0,-0.99754,0.0,0.35828]
[1780000264840,53.73,73531.56,0.0,-0.99754,0.0,0.35828]
[1780000264941,53.73,73529.87,0.0,-0.99754,0.0,0.35759]
[1780000266720,53.73,73522.78,0.0,-0.99756,0.0,0.35473]
[1780000267726,53.73,73518.17,0.0,-0.99758,0.0,0.35288]
[1780000268471,53.73,73518.17,0.0,-0.99758,0.0,0.35288]
[1780000268661,53.73,73518.17,0.0,-0.99758,0.0,0.35288]
[1780000268719,53.73,73518.17,0.0,-0.99758,0.0,0.35288]
[1780000268748,53.73,73518.17,0.0,-0.99758,0.0,0.35288]
[1780000272468,53.73,73518.46,0.0,-0.99758,0.0,0.353]
[1780000272517,53.73,73518.46,0.0,-0.99758,0.0,0.353]
[1780000272718,53.73,73518.46,0.0,-0.99758,0.0,0.353]
[1780000272898,53.73,73518.46,0.0,-0.99758,0.0,0.353]
[1780000276468,53.73,73518.58,0.0,-0.99758,0.0,0.35305]
[1780000276733,53.73,73518.58,0.0,-0.99758,0.0,0.35305]
[1780000276967,53.73,73518.58,0.0,-0.99758,0.0,0.35305]
[1780000276973,53.73,73518.58,0.0,-0.99758,0.0,0.35305]
[1780000278156,53.73,73518.28,0.0,-0.99758,0.0,0.35293]
[1780000278219,53.73,73518.28,0.0,-0.99758,0.0,0.35293]
[1780000278228,53.73,73518.28,0.0,-0.99758,0.0,0.35293]
[1780000278255,53.73,73518.57,0.0,-0.99758,0.0,0.35304]
[1780000278469,53.73,73518.57,0.0,-0.99758,0.0,0.35304]
[1780000280467,53.73,73518.57,0.0,-0.99758,0.0,0.35304]
[1780000280803,53.73,73518.57,0.0,-0.99758,0.0,0.35304]
[1780000280977,53.73,73518.57,0.0,-0.99758,0.0,0.35304]
[1780000281218,53.73,73518.57,0.0,-0.99758,0.0,0.35304]
[1780000287052,53.73,73518.47,0.0,-0.99758,0.0,0.353]
[1780000287125,53.73,73518.47,0.0,-0.99758,0.0,0.353]
[1780000287243,53.73,73518.47,0.0,-0.99758,0.0,0.353]
[1780000287341,53.73,73518.47,0.0,-0.99758,0.0,0.353]
[1780000287553,53.73,73518.47,0.0,-0.99758,0.0,0.353]
[1780000287671,53.73,73518.47,0.0,-0.99758,0.0,0.353]
[1780000287718,53.73,73518.47,0.0,-0.99758,0.0,0.353]
[1780000288884,53.73,73521.83,0.0,-0.99757,0.0,0.35435]
[1780000289891,53.73,73524.66,0.0,-0.99756,0.0,0.35549]
[1780000290590,53.73,73524.66,0.0,-0.99756,0.0,0.35549]
[1780000290659,53.73,73524.66,0.0,-0.99756,0.0,0.35549]
[1780000290719,53.73,73524.66,0.0,-0.99756,0.0,0.35549]
[1780000290802,53.73,73524.66,0.0,-0.99756,0.0,0.35549]
[1780000292912,53.73,73526.8,0.0,-0.99756,0.0,0.3556]
[1780000293636,53.73,73526.8,0.0,-0.99756,0.0,0.3556]
[1780000293700,53.73,73526.8,0.0,-0.99756,0.0,0.3556]
[1780000293720,53.73,73526.8,0.0,-0.99756,0.0,0.3556]
[1780000293919,53.73,73527.06,0.0,-0.99756,0.0,0.3557]
[1780000294468,53.73,73527.06,0.0,-0.99756,0.0,0.3557]
[1780000294673,53.73,73527.06,0.0,-0.99756,0.0,0.3557]
[1780000294718,53.73,73527.06,0.0,-0.99756,0.0,0.3557]
[1780000294897,53.73,73527.06,0.0,-0.99756,0.0,0.3557]
[1780000295010,53.73,73527.06,0.0,-0.99756,0.0,0.3557]
[1780000295217,53.73,73527.06,0.0,-0.99756,0.0,0.3557]
[1780000295346,53.73,73527.06,0.0,-0.99756,0.0,0.3557]
[1780000296940,53.73,73530.48,0.0,-0.99755,0.0,0.35708]
[1780000298472,53.73,73529.07,0.0,-0.99755,0.0,0.35651]
[1780000298597,53.73,73529.07,0.0,-0.99755,0.0,0.35651]
[1780000299916,53.73,73528.93,0.0,-0.99755,0.0,0.35646]
[1780000299969,53.73,73528.93,0.0,-0.99755,0.0,0.35646]
[1780000299981,53.73,73528.93,0.0,-0.99755,0.0,0.35646]
[1780000300218,53.73,73528.93,0.0,-0.99755,0.0,0.35646]
[1780000300318,53.73,73529.15,0.0,-0.99755,0.0,0.35655]
[1780000300470,53.73,73529.15,0.0,-0.99755,0.0,0.35655]
[1780000300697,53.73,73529.15,0.0,-0.99755,0.0,0.35655]
[1780000301218,53.73,73529.15,0.0,-0.99755,0.0,0.35655]
[1780000301522,53.73,73529.11,0.0,-0.99755,0.0,0.35653]
[1780000301718,53.73,73529.11,0.0,-0.99755,0.0,0.35653]
[1780000301874,53.73,73529.11,0.0,-0.99755,0.0,0.35653]
[1780000304469,53.73,73528.6,0.0,-0.99755,0.0,0.35632]
[1780000304768,53.73,73528.6,0.0,-0.99755,0.0,0.35632]
[1780000308467,53.73,73527.37,0.0,-0.99756,0.0,0.35583]
[1780000308600,53.73,73527.37,0.0,-0.99756,0.0,0.35583]
[1780000308719,53.73,73527.37,0.0,-0.99756,0.0,0.35583]
[1780000308998,53.73,73527.37,0.0,-0.99756,0.0,0.35583]
[1780000309217,53.73,73527.37,0.0,-0.99756,0.0,0.35583]
[1780000309335,53.73,73527.37,0.0,-0.99756,0.0,0.35583]
[1780000312469,53.73,73527.71,0.0,-0.99755,0.0,0.35597]
[1780000312786,53.73,73527.71,0.0,-0.99755,0.0,0.35597]
[1780000312968,53.73,73527.71,0.0,-0.99755,0.0,0.35597]
[1780000312978,53.73,73527.71,0.0,-0.99755,0.0,0.35597]
[1780000316470,53.73,73528.98,0.0,-0.99755,0.0,0.35648]
[1780000316599,53.73,73528.98,0.0,-0.99755,0.0,0.35648]
[1780000316816,53.73,73528.98,0.0,-0.99755,0.0,0.35648]
[1780000317411,53.73,73532.19,0.0,-0.99754,0.0,0.35778]
[1780000318116,53.73,73542.14,0.0,-0.99751,0.0,0.36183]
[1780000319123,53.73,73545.14,0.0,-0.9975,0.0,0.36306]
[1780000320130,53.73,73546.47,0.0,-0.9975,0.0,0.3636]
[1780000321137,53.73,73549.37,0.0,-0.99749,0.0,0.3648]
[1780000322348,53.73,73553.82,0.0,-0.99747,0.0,0.36663]
[1780000324161,53.73,73558.93,0.0,-0.99746,0.0,0.36875]
[1780000326187,53.73,73561.16,0.0,-0.99745,0.0,0.36968]
[1780000327194,53.73,73564.14,0.0,-0.99744,0.0,0.37092]
[1780000331250,53.73,73566.58,0.0,-0.99743,0.0,0.37195]
[1780000336285,53.73,73564.7,0.0,-0.99744,0.0,0.37116]
[1780000337303,53.73,73564.7,0.0,-0.99744,0.0,0.37116]
[1780000337425,53.73,73564.7,0.0,-0.99744,0.0,0.37116]
[1780000337405,53.73,73564.14,0.0,-0.99744,0.0,0.37092]
[1780000337471,53.73,73564.14,0.0,-0.99744,0.0,0.37092]
[1780000338303,53.73,73564.05,0.0,-0.99744,0.0,0.37089]
[1780000341324,53.73,73566.49,0.0,-0.99743,0.0,0.37191]
[1780000342331,53.73,73568.49,0.0,-0.99743,0.0,0.37275]
[1780000347366,53.73,73571.55,0.0,-0.99742,0.0,0.37403]
[1780000348101,53.73,73571.55,0.0,-0.99742,0.0,0.37403]
[1780000348108,53.73,73571.55,0.0,-0.99742,0.0,0.37403]
[1780000348220,53.73,73571.55,0.0,-0.99742,0.0,0.37403]
[1780000348373,53.73,73571.74,0.0,-0.99742,0.0,0.37411]
[1780000352401,53.73,73572.6,0.0,-0.99742,0.0,0.37369]
[1780000352997,53.73,73572.6,0.0,-0.99742,0.0,0.37369]
[1780000353130,53.73,73572.6,0.0,-0.99742,0.0,0.37369]
[1780000353219,53.73,73572.6,0.0,-0.99742,0.0,0.37369]
[1780000353408,53.73,73573.25,0.0,-0.99742,0.0,0.37396]
[1780000358444,53.73,73573.97,0.0,-0.99742,0.0,0.37427]
[1780000362472,53.73,73566.7,0.0,-0.99744,0.0,0.37122]
[1780000364556,53.73,73564.96,0.0,-0.99744,0.0,0.37049]
[1780000364621,53.73,73564.96,0.0,-0.99744,0.0,0.37049]
[1780000364720,53.73,73564.96,0.0,-0.99744,0.0,0.37049]
[1780000364819,53.73,73565.08,0.0,-0.99744,0.0,0.37054]
[1780000368514,53.73,73562.3,0.0,-0.99745,0.0,0.36938]
[1780000369520,53.73,73558.12,0.0,-0.99747,0.0,0.36764]
[1780000371520,53.73,73556.5,0.0,-0.99747,0.0,0.36697]
[1780000371577,53.73,73556.5,0.0,-0.99747,0.0,0.36697]
[1780000371722,53.73,73556.5,0.0,-0.99747,0.0,0.36697]
[1780000371738,53.73,73557.85,0.0,-0.99747,0.0,0.36753]
[1780000377577,53.73,73557.96,0.0,-0.99747,0.0,0.36758]
[1780000381605,53.73,73560.39,0.0,-0.99746,0.0,0.36858]
[1780000383324,53.73,73560.39,0.0,-0.99746,0.0,0.36858]
[1780000383446,53.73,73560.39,0.0,-0.99746,0.0,0.36858]
[1780000383470,53.73,73560.39,0.0,-0.99746,0.0,0.36858]
[1780000383368,53.73,73560.6,0.0,-0.99746,0.0,0.36867]
[1780000383619,53.73,73560.95,0.0,-0.99746,0.0,0.36882]
[1780000388655,53.73,73560.87,0.0,-0.99746,0.0,0.36878]
[1780000392919,53.73,73560.37,0.0,-0.99746,0.0,0.36858]
[1780000392968,53.73,73560.37,0.0,-0.99746,0.0,0.36858]
[1780000393058,53.73,73560.37,0.0,-0.99746,0.0,0.36858]
[1780000393222,53.73,73560.37,0.0,-0.99746,0.0,0.36858]
[1780000393262,53.73,73560.59,0.0,-0.99746,0.0,0.36867]
[1780000394697,53.73,73558.2,0.0,-0.99747,0.0,0.36767]
[1780000398576,53.73,73556.98,0.0,-0.99747,0.0,0.36717]
[1780000398583,53.73,73556.98,0.0,-0.99747,0.0,0.36717]
[1780000398743,53.73,73556.98,0.0,-0.99747,0.0,0.36717]
[1780000398817,53.73,73557.47,0.0,-0.99747,0.0,0.36737]
[1780000404771,53.73,73556.25,0.0,-0.99747,0.0,0.36687]
[1780000409804,53.73,73557.32,0.0,-0.99747,0.0,0.36731]
[1780000414839,53.73,73557.4,0.0,-0.99747,0.0,0.36657]
[1780000417253,53.73,73557.6,0.0,-0.99747,0.0,0.36665]
[1780000417331,53.73,73557.6,0.0,-0.99747,0.0,0.36665]
[1780000417470,53.73,73557.6,0.0,-0.99747,0.0,0.36665]
[1780000417424,53.73,73557.54,0.0,-0.99747,0.0,0.36663]
[1780000422895,53.73,73558.61,0.0,-0.99747,0.0,0.36707]
[1780000427930,53.73,73558.64,0.0,-0.99747,0.0,0.36708]
[1780000429598,53.73,73558.74,0.0,-0.99747,0.0,0.36713]
[1780000429650,53.73,73558.74,0.0,-0.99747,0.0,0.36713]
[1780000429721,53.73,73558.74,0.0,-0.99747,0.0,0.36713]
[1780000429752,53.73,73558.74,0.0,-0.99747,0.0,0.36713]
[1780000434979,53.73,73559.24,0.0,-0.99747,0.0,0.36733]
[1780000440021,53.73,73558.88,0.0,-0.99747,0.0,0.36718]
[1780000445051,53.73,73559.48,0.0,-0.99747,0.0,0.36743]
[1780000446300,53.73,73559.48,0.0,-0.99747,0.0,0.36743]
[1780000446373,53.73,73559.48,0.0,-0.99747,0.0,0.36743]
[1780000446474,53.73,73559.48,0.0,-0.99747,0.0,0.36743]
[1780000446401,53.73,73559.71,0.0,-0.99747,0.0,0.36753]
[1780000447065,53.73,73562.68,0.0,-0.99746,0.0,0.36876]
[1780000448072,53.73,73566.7,0.0,-0.99744,0.0,0.37044]
[1780000453111,53.73,73566.77,0.0,-0.99744,0.0,0.37047]
[1780000454118,53.73,73564.52,0.0,-0.99745,0.0,0.36953]
[1780000454812,53.73,73564.52,0.0,-0.99745,0.0,0.36953]
[1780000454887,53.73,73564.52,0.0,-0.99745,0.0,0.36953]
[1780000454970,53.73,73564.52,0.0,-0.99745,0.0,0.36953]
[1780000455125,53.73,73559.02,0.0,-0.99747,0.0,0.36724]
[1780000456132,53.73,73555.89,0.0,-0.99748,0.0,0.36595]
[1780000457139,53.73,73553.05,0.0,-0.99749,0.0,0.36477]
[1780000458316,53.73,73553.05,0.0,-0.99749,0.0,0.36477]
[1780000458326,53.73,73553.05,0.0,-0.99749,0.0,0.36477]
[1780000458468,53.73,73553.05,0.0,-0.99749,0.0,0.36477]
[1780000458428,53.73,73549.25,0.0,-0.9975,0.0,0.36321]
[1780000459153,53.73,73542.24,0.0,-0.99752,0.0,0.36034]
[1780000460160,53.73,73536.51,0.0,-0.99754,0.0,0.35801]
[1780000461167,53.73,73532.63,0.0,-0.99755,0.0,0.35644]
[1780000463182,53.73,73530.28,0.0,-0.99756,0.0,0.35549]
[1780000465321,53.73,73530.56,0.0,-0.99756,0.0,0.35561]
[1780000465463,53.73,73530.56,0.0,-0.99756,0.0,0.35561]
[1780000465471,53.73,73530.56,0.0,-0.99756,0.0,0.35561]
[1780000465542,53.73,73530.52,0.0,-0.99756,0.0,0.35559]
[1780000471238,53.73,73531.05,0.0,-0.99756,0.0,0.35505]
[1780000476276,53.73,73531.08,0.0,-0.99756,0.0,0.35506]
[1780000479045,53.73,73531.21,0.0,-0.99756,0.0,0.35511]
[1780000479108,53.73,73531.21,0.0,-0.99756,0.0,0.35511]
[1780000479220,53.73,73531.21,0.0,-0.99756,0.0,0.35511]
[1780000479321,53.73,73531.0,0.0,-0.99756,0.0,0.35503]
[1780000483325,53.73,73526.66,0.0,-0.99757,0.0,0.35329]
[1780000484332,53.73,73523.8,0.0,-0.99758,0.0,0.35214]
[1780000485593,53.73,73522.84,0.0,-0.99758,0.0,0.35176]
[1780000485722,53.73,73522.84,0.0,-0.99758,0.0,0.35176]
[1780000485730,53.73,73522.84,0.0,-0.99758,0.0,0.35176]
[1780000485969,53.73,73522.84,0.0,-0.99758,0.0,0.35176]
[1780000486346,53.73,73522.76,0.0,-0.99758,0.0,0.35173]
[1780000491381,53.73,73523.11,0.0,-0.99758,0.0,0.35187]
[1780000494402,53.73,73520.96,0.0,-0.99759,0.0,0.35101]
[1780000494638,53.73,73520.96,0.0,-0.99759,0.0,0.35101]
[1780000494720,53.73,73520.96,0.0,-0.99759,0.0,0.35101]
[1780000494797,53.73,73520.96,0.0,-0.99759,0.0,0.35101]
[1780000494968,53.73,73520.96,0.0,-0.99759,0.0,0.35101]
[1780000495153,53.73,73520.96,0.0,-0.99759,0.0,0.35101]
[1780000495409,53.73,73520.98,0.0,-0.99759,0.0,0.35102]
[1780000498469,53.73,73521.76,0.0,-0.99759,0.0,0.35133]
[1780000498570,53.73,73521.76,0.0,-0.99759,0.0,0.35133]
[1780000498570,53.73,73521.83,0.0,-0.99759,0.0,0.35135]
[1780000500471,53.73,73522.08,0.0,-0.99759,0.0,0.35145]
[1780000500570,53.73,73522.22,0.0,-0.99759,0.0,0.35151]
[1780000500715,53.73,73522.22,0.0,-0.99759,0.0,0.35151]
[1780000502470,53.73,73522.22,0.0,-0.99759,0.0,0.35151]
[1780000502488,53.73,73522.22,0.0,-0.99759,0.0,0.35151]
[1780000502569,53.73,73521.95,0.0,-0.99759,0.0,0.3514]
[1780000504472,53.73,73521.96,0.0,-0.99759,0.0,0.35141]
[1780000504474,53.73,73522.11,0.0,-0.99759,0.0,0.35147]
[1780000508346,53.73,73521.94,0.0,-0.99759,0.0,0.3514]
[1780000508470,53.73,73521.94,0.0,-0.99759,0.0,0.3514]
[1780000508475,53.73,73521.94,0.0,-0.99759,0.0,0.3514]
[1780000508597,53.73,73521.94,0.0,-0.99759,0.0,0.3514]
[1780000508503,53.73,73522.33,0.0,-0.99759,0.0,0.35155]
[1780000508724,53.73,73522.33,0.0,-0.99759,0.0,0.35155]
[1780000508863,53.73,73522.33,0.0,-0.99759,0.0,0.35155]
[1780000508976,53.73,73522.33,0.0,-0.99759,0.0,0.35155]
[1780000509218,53.73,73522.33,0.0,-0.99759,0.0,0.35155]
[1780000509321,53.73,73522.33,0.0,-0.99759,0.0,0.35155]
[1780000509509,53.73,73522.28,0.0,-0.99759,0.0,0.35153]
[1780000512471,53.73,73521.78,0.0,-0.99759,0.0,0.35133]
[1780000512547,53.73,73521.78,0.0,-0.99759,0.0,0.35133]
[1780000512569,53.73,73521.78,0.0,-0.99759,0.0,0.35133]
[1780000515560,53.73,73525.18,0.0,-0.99758,0.0,0.35269]
[1780000516568,53.73,73526.92,0.0,-0.99757,0.0,0.35339]
[1780000517641,53.73,73527.17,0.0,-0.99757,0.0,0.35349]
[1780000521602,53.73,73528.23,0.0,-0.99757,0.0,0.35392]
[1780000523616,53.73,73530.86,0.0,-0.99756,0.0,0.35497]
[1780000528651,53.73,73530.3,0.0,-0.99756,0.0,0.35475]
[1780000533687,53.73,73530.61,0.0,-0.99757,0.0,0.35412]
[1780000538721,53.73,73530.98,0.0,-0.99756,0.0,0.35427]
[1780000543732,53.73,73531.76,0.0,-0.99756,0.0,0.35458]
[1780000543795,53.73,73531.76,0.0,-0.99756,0.0,0.35458]
[1780000548316,53.73,73532.59,0.0,-0.99756,0.0,0.35492]
[1780000548791,53.73,73538.92,0.0,-0.99754,0.0,0.35747]
[1780000549797,53.73,73536.38,0.0,-0.99755,0.0,0.35645]
[1780000550805,53.73,73533.98,0.0,-0.99756,0.0,0.35548]
[1780000555841,53.73,73533.55,0.0,-0.99756,0.0,0.3553]
[1780000560876,53.73,73533.91,0.0,-0.99756,0.0,0.35545]
[1780000566175,53.73,73534.44,0.0,-0.99755,0.0,0.35566]
[1780000570947,53.73,73538.37,0.0,-0.99754,0.0,0.35725]
[1780000572472,53.73,73538.37,0.0,-0.99754,0.0,0.35725]
[1780000572613,53.73,73538.37,0.0,-0.99754,0.0,0.35725]
[1780000572619,53.73,73541.49,0.0,-0.99753,0.0,0.35852]
[1780000572723,53.73,73541.49,0.0,-0.99753,0.0,0.35852]
[1780000572807,53.73,73541.49,0.0,-0.99753,0.0,0.35852]
[1780000572960,53.73,73542.25,0.0,-0.99753,0.0,0.35882]
[1780000576988,53.73,73543.17,0.0,-0.99753,0.0,0.3592]
[1780000579002,53.73,73544.23,0.0,-0.99752,0.0,0.35963]
[1780000580011,53.73,73546.07,0.0,-0.99752,0.0,0.36038]
[1780000582025,53.73,73545.2,0.0,-0.99752,0.0,0.36003]
[1780000590082,53.73,73545.05,0.0,-0.99752,0.0,0.35996]
[1780000599146,53.73,73545.77,0.0,-0.99752,0.0,0.3595]
[1780000604181,53.73,73544.81,0.0,-0.99753,0.0,0.35911]
[1780000606195,53.73,73543.45,0.0,-0.99753,0.0,0.35855]
[1780000611230,53.73,73543.84,0.0,-0.99753,0.0,0.35871]
[1780000616265,53.73,73544.17,0.0,-0.99753,0.0,0.35884]
[1780000621300,53.73,73544.78,0.0,-0.99753,0.0,0.35909]
[1780000624321,53.73,73545.67,0.0,-0.99753,0.0,0.35946]
[1780000630363,53.73,73545.71,0.0,-0.99753,0.0,0.35947]
[1780000636405,53.73,73546.08,0.0,-0.99752,0.0,0.35962]
[1780000641440,53.73,73546.41,0.0,-0.99752,0.0,0.35976]
[1780000646475,53.73,73546.79,0.0,-0.99752,0.0,0.35991]
[1780000651511,53.73,73545.87,0.0,-0.99753,0.0,0.35878]
[1780000655538,53.73,73544.98,0.0,-0.99753,0.0,0.35841]
[1780000662587,53.73,73544.85,0.0,-0.99753,0.0,0.35836]
[1780000668629,53.73,73545.39,0.0,-0.99753,0.0,0.35858]
[1780000671650,53.73,73546.36,0.0,-0.99753,0.0,0.35897]
[1780000677693,53.73,73546.06,0.0,-0.99753,0.0,0.35885]
[1780000679708,53.73,73544.23,0.0,-0.99753,0.0,0.35811]
[1780000685750,53.73,73543.86,0.0,-0.99754,0.0,0.35796]
[1780000686757,53.73,73541.37,0.0,-0.99754,0.0,0.35695]
[1780000687764,53.73,73538.62,0.0,-0.99755,0.0,0.35584]
[1780000692799,53.73,73537.75,0.0,-0.99755,0.0,0.35549]
[1780000698210,53.73,73538.16,0.0,-0.99755,0.0,0.35565]
[1780000698251,53.73,73546.37,0.0,-0.99753,0.0,0.35898]
[1780000698847,53.73,73553.25,0.0,-0.99751,0.0,0.36179]
[1780000699854,53.73,73555.78,0.0,-0.9975,0.0,0.36282]
[1780000700865,53.73,73555.78,0.0,-0.9975,0.0,0.36282]
[1780000700953,53.73,73555.78,0.0,-0.9975,0.0,0.36282]
[1780000700971,53.73,73559.66,0.0,-0.99749,0.0,0.36442]
[1780000701868,53.73,73560.49,0.0,-0.99748,0.0,0.36476]
[1780000703882,53.73,73559.22,0.0,-0.99749,0.0,0.36424]
[1780000706974,53.73,73559.21,0.0,-0.99749,0.0,0.36423]
[1780000707062,53.73,73559.21,0.0,-0.99749,0.0,0.36423]
[1780000708918,53.73,73560.51,0.0,-0.99748,0.0,0.36477]
[1780000713953,53.73,73560.27,0.0,-0.99749,0.0,0.3639]
[1780000718083,53.73,73561.7,0.0,-0.99749,0.0,0.36449]
[1780000724023,53.73,73561.75,0.0,-0.99749,0.0,0.36451]
[1780000729058,53.73,73561.2,0.0,-0.99749,0.0,0.36428]
[1780000729938,53.73,73561.2,0.0,-0.99749,0.0,0.36428]
[1780000730065,53.73,73562.12,0.0,-0.99748,0.0,0.36466]
[1780000731072,53.73,73565.43,0.0,-0.99747,0.0,0.36603]
[1780000732079,53.73,73566.72,0.0,-0.99747,0.0,0.36656]
[1780000736107,53.73,73567.69,0.0,-0.99747,0.0,0.36697]
[1780000739128,53.73,73571.28,0.0,-0.99746,0.0,0.36846]
[1780000740135,53.73,73572.71,0.0,-0.99745,0.0,0.36905]
[1780000741142,53.73,73584.56,0.0,-0.99741,0.0,0.37402]
[1780000742152,53.73,73593.04,0.0,-0.99739,0.0,0.37761]
[1780000742880,53.73,73593.04,0.0,-0.99739,0.0,0.37761]
[1780000743156,53.73,73585.64,0.0,-0.99741,0.0,0.37448]
[1780000744668,53.73,73585.64,0.0,-0.99741,0.0,0.37448]
[1780000744689,53.73,73585.81,0.0,-0.99741,0.0,0.37455]
[1780000750728,53.73,73585.18,0.0,-0.99741,0.0,0.37428]
[1780000750976,53.73,73585.18,0.0,-0.99741,0.0,0.37428]
[1780000756247,53.73,73585.84,0.0,-0.99741,0.0,0.37456]
[1780000758555,53.73,73578.18,0.0,-0.99743,0.0,0.37134]
[1780000759268,53.73,73573.14,0.0,-0.99745,0.0,0.36923]
[1780000760275,53.73,73569.69,0.0,-0.99746,0.0,0.3678]
[1780000766316,53.73,73569.63,0.0,-0.99746,0.0,0.36777]
[1780000771352,53.73,73569.13,0.0,-0.99747,0.0,0.36679]
[1780000774373,53.73,73567.98,0.0,-0.99747,0.0,0.36631]
[1780000780415,53.73,73568.4,0.0,-0.99747,0.0,0.36649]
[1780000781422,53.73,73569.48,0.0,-0.99747,0.0,0.36693]
[1780000786457,53.73,73568.85,0.0,-0.99747,0.0,0.36667]
[1780000788471,53.73,73567.33,0.0,-0.99747,0.0,0.36604]
[1780000793506,53.73,73567.31,0.0,-0.99747,0.0,0.36604]
[1780000798541,53.73,73568.02,0.0,-0.99747,0.0,0.36633]
[1780000800237,53.73,73568.62,0.0,-0.99747,0.0,0.36658]
[1780000800344,53.73,73568.62,0.0,-0.99747,0.0,0.36658]
[1780000800555,53.73,73568.66,0.0,-0.99747,0.0,0.36659]
[1780000802718,53.73,73568.51,0.0,-0.99747,0.0,0.36653]
[1780000802790,53.73,73568.51,0.0,-0.99747,0.0,0.36653]
[1780000802820,53.73,73568.51,0.0,-0.99747,0.0,0.36653]
[1780000809618,53.73,73568.28,0.0,-0.99747,0.0,0.36644]
[1780000815660,53.73,73568.5,0.0,-0.99747,0.0,0.36653]
[1780000818681,53.73,73573.38,0.0,-0.99745,0.0,0.36855]
[1780000819689,53.73,73576.47,0.0,-0.99745,0.0,0.36984]
[1780000824723,53.73,73574.06,0.0,-0.99745,0.0,0.36884]
[1780000825730,53.73,73574.8,0.0,-0.99745,0.0,0.36915]
[1780000829758,53.73,73576.97,0.0,-0.99744,0.0,0.37005]
[1780000831772,53.73,73574.26,0.0,-0.99746,0.0,0.36814]
[1780000832779,53.73,73572.42,0.0,-0.99746,0.0,0.36738]
[1780000834793,53.73,73571.19,0.0,-0.99747,0.0,0.36687]
[1780000836807,53.73,73572.0,0.0,-0.99746,0.0,0.36721]
[1780000844863,53.73,73572.64,0.0,-0.99746,0.0,0.36747]
[1780000849897,53.73,73572.11,0.0,-0.99746,0.0,0.36725]
[1780000853926,53.73,73574.13,0.0,-0.99746,0.0,0.36809]
[1780000858963,53.73,73573.74,0.0,-0.99746,0.0,0.36793]
[1780000863998,53.73,73573.66,0.0,-0.99746,0.0,0.36789]
[1780000865009,53.73,73576.71,0.0,-0.99745,0.0,0.36916]
[1780000866012,53.73,73579.25,0.0,-0.99744,0.0,0.37022]
[1780000869034,53.73,73580.38,0.0,-0.99744,0.0,0.3707]
[1780000874069,53.73,73580.25,0.0,-0.99744,0.0,0.37064]
[1780000875076,53.73,73579.02,0.0,-0.99744,0.0,0.37013]
[1780000876083,53.73,73578.19,0.0,-0.99744,0.0,0.36978]
[1780000879104,53.73,73576.81,0.0,-0.99745,0.0,0.36921]
[1780000881118,53.73,73577.55,0.0,-0.99745,0.0,0.36951]
[1780000886153,53.73,73578.4,0.0,-0.99744,0.0,0.36987]
[1780000892195,53.73,73578.2,0.0,-0.99745,0.0,0.36901]
[1780000893202,53.73,73577.11,0.0,-0.99745,0.0,0.36855]
[1780000898238,53.73,73577.89,0.0,-0.99745,0.0,0.36888]
[1780000903273,53.73,73578.55,0.0,-0.99745,0.0,0.36915]
[1780000909315,53.73,73578.52,0.0,-0.99745,0.0,0.36914]
[1780000915357,53.73,73578.49,0.0,-0.99745,0.0,0.36913]
[1780000919385,53.73,73577.75,0.0,-0.99745,0.0,0.36882]
[1780000922406,53.73,73578.53,0.0,-0.99745,0.0,0.36914]
[1780000927441,53.73,73578.48,0.0,-0.99745,0.0,0.36912]
[1780000932476,53.73,73578.56,0.0,-0.99745,0.0,0.36916]
[1780000933483,53.73,73576.29,0.0,-0.99746,0.0,0.36821]
[1780000936504,53.73,73577.12,0.0,-0.99745,0.0,0.36856]
[1780000939525,53.73,73576.03,0.0,-0.99746,0.0,0.3681]
[1780000942546,53.73,73577.12,0.0,-0.99745,0.0,0.36856]
[1780000945567,53.73,73577.84,0.0,-0.99745,0.0,0.36886]
[1780000948588,53.73,73579.08,0.0,-0.99745,0.0,0.36937]
[1780000951610,53.73,73576.78,0.0,-0.99746,0.0,0.36764]
[1780000952617,53.73,73572.66,0.0,-0.99747,0.0,0.36593]
[1780000953624,53.73,73568.63,0.0,-0.99749,0.0,0.36426]
[1780000954631,53.73,73567.85,0.0,-0.99749,0.0,0.36394]
[1780000959665,53.73,73566.96,0.0,-0.99749,0.0,0.36358]
[1780000961679,53.73,73569.6,0.0,-0.99748,0.0,0.36466]
[1780000966716,53.73,73569.4,0.0,-0.99748,0.0,0.36458]
[1780000969738,53.73,73567.84,0.0,-0.99749,0.0,0.36394]
[1780000974773,53.73,73568.12,0.0,-0.99749,0.0,0.36405]
[1780000975781,53.73,73569.88,0.0,-0.99748,0.0,0.36478]
[1780000976787,53.73,73572.91,0.0,-0.99747,0.0,0.36603]
[1780000980815,53.73,73573.85,0.0,-0.99747,0.0,0.36642]
[1780000981822,53.73,73574.74,0.0,-0.99747,0.0,0.36679]
[1780000985851,53.73,73572.63,0.0,-0.99747,0.0,0.36592]
[1780000986858,53.73,73569.7,0.0,-0.99748,0.0,0.36471]
[1780000988871,53.73,73572.34,0.0,-0.99747,0.0,0.3658]
[1780000993907,53.73,73572.8,0.0,-0.99747,0.0,0.36599]
[1780000998942,53.73,73572.77,0.0,-0.99747,0.0,0.36597]
[1780001002970,53.73,73573.9,0.0,-0.99747,0.0,0.36644]
[1780001003976,53.73,73575.1,0.0,-0.99747,0.0,0.36694]
[1780001005991,53.73,73579.85,0.0,-0.99745,0.0,0.36892]
[1780001006997,53.73,73590.25,0.0,-0.99742,0.0,0.37327]
[1780001008009,53.73,73590.98,0.0,-0.99742,0.0,0.37358]
[1780001009336,53.73,73590.75,0.0,-0.99742,0.0,0.37348]
[1780001009513,53.73,73590.75,0.0,-0.99742,0.0,0.37348]
[1780001010022,53.73,73600.48,0.0,-0.99738,0.0,0.3776]
[1780001010421,53.73,73600.48,0.0,-0.99738,0.0,0.3776]
[1780001011028,53.73,73610.52,0.0,-0.99736,0.0,0.38109]
[1780001012035,53.73,73612.99,0.0,-0.99735,0.0,0.38215]
[1780001013043,53.73,73611.06,0.0,-0.99736,0.0,0.38132]
[1780001018998,53.73,73610.98,0.0,-0.99736,0.0,0.38129]
[1780001021099,53.73,73609.51,0.0,-0.99736,0.0,0.38066]
[1780001026134,53.73,73606.4,0.0,-0.99737,0.0,0.37933]
[1780001027141,53.73,73605.33,0.0,-0.99737,0.0,0.37887]
[1780001030162,53.73,73603.98,0.0,-0.99738,0.0,0.3783]
[1780001032175,53.73,73604.94,0.0,-0.99738,0.0,0.37871]
[1780001036204,53.73,73607.61,0.0,-0.99737,0.0,0.37985]
[1780001037211,53.73,73608.75,0.0,-0.99736,0.0,0.38034]
[1780001041239,53.73,73610.16,0.0,-0.99736,0.0,0.38094]
[1780001042246,53.73,73614.36,0.0,-0.99735,0.0,0.38274]
[1780001043253,53.73,73616.2,0.0,-0.99734,0.0,0.38354]
[1780001048288,53.73,73616.16,0.0,-0.99734,0.0,0.38352]
[1780001052316,53.73,73614.13,0.0,-0.99735,0.0,0.38264]
[1780001058358,53.73,73614.0,0.0,-0.99735,0.0,0.38259]
[1780001059365,53.73,73613.12,0.0,-0.99735,0.0,0.38221]
[1780001066433,53.73,73615.34,0.0,-0.99734,0.0,0.38316]
[1780001067428,53.73,73611.49,0.0,-0.99735,0.0,0.38151]
[1780001068435,53.73,73605.03,0.0,-0.99738,0.0,0.37875]
[1780001069442,53.73,73600.71,0.0,-0.99739,0.0,0.37691]
[1780001074477,53.73,73600.65,0.0,-0.99739,0.0,0.37609]
[1780001079515,53.73,73600.4,0.0,-0.9974,0.0,0.37598]
[1780001080522,53.73,73598.08,0.0,-0.9974,0.0,0.375]
[1780001082536,53.73,73598.85,0.0,-0.9974,0.0,0.37533]
[1780001089585,53.73,73599.27,0.0,-0.9974,0.0,0.37551]
[1780001094620,53.73,73599.43,0.0,-0.9974,0.0,0.37557]
[1780001096634,53.73,73604.4,0.0,-0.99738,0.0,0.37768]
[1780001097641,53.73,73602.47,0.0,-0.99739,0.0,0.37686]
[1780001098648,53.73,73601.62,0.0,-0.99739,0.0,0.3765]
[1780001099655,53.73,73599.49,0.0,-0.9974,0.0,0.3756]
[1780001101779,53.73,73599.36,0.0,-0.9974,0.0,0.37554]
[1780001101842,53.73,73590.73,0.0,-0.99743,0.0,0.3719]
[1780001103026,53.73,73590.73,0.0,-0.99743,0.0,0.3719]
[1780001103095,53.73,73580.49,0.0,-0.99746,0.0,0.36763]
[1780001103687,53.73,73576.32,0.0,-0.99747,0.0,0.3659]
[1780001104692,53.73,73573.3,0.0,-0.99748,0.0,0.36465]
[1780001109727,53.73,73572.98,0.0,-0.99748,0.0,0.36452]
[1780001114762,53.73,73572.72,0.0,-0.99748,0.0,0.36441]
[1780001120804,53.73,73572.57,0.0,-0.99748,0.0,0.36435]
[1780001121811,53.73,73574.01,0.0,-0.99748,0.0,0.36494]
[1780001126846,53.73,73574.86,0.0,-0.99748,0.0,0.36529]
[1780001127853,53.73,73575.75,0.0,-0.99747,0.0,0.36566]
[1780001128860,53.73,73574.53,0.0,-0.99748,0.0,0.36516]
[1780001131885,53.73,73573.37,0.0,-0.99749,0.0,0.3639]
[1780001136919,53.73,73573.34,0.0,-0.99749,0.0,0.36389]
[1780001138933,53.73,73561.3,0.0,-0.99752,0.0,0.35896]
[1780001139940,53.73,73558.64,0.0,-0.99753,0.0,0.35788]
[1780001140948,53.73,73558.03,0.0,-0.99753,0.0,0.35763]
[1780001143969,53.73,73554.36,0.0,-0.99754,0.0,0.35614]
[1780001144976,53.73,73556.23,0.0,-0.99754,0.0,0.3569]
[1780001146990,53.73,73553.48,0.0,-0.99755,0.0,0.35579]
[1780001147570,53.73,73553.48,0.0,-0.99755,0.0,0.35579]
[1780001147894,53.73,73553.48,0.0,-0.99755,0.0,0.35579]
[1780001148194,53.73,73553.48,0.0,-0.99755,0.0,0.35579]
[1780001148216,53.73,73548.88,0.0,-0.99756,0.0,0.35393]
[1780001149004,53.73,73546.96,0.0,-0.99757,0.0,0.35316]
[1780001150011,53.73,73546.0,0.0,-0.99757,0.0,0.35277]
[1780001151018,53.73,73544.58,0.0,-0.99757,0.0,0.3522]
[1780001156053,53.73,73539.64,0.0,-0.99759,0.0,0.35023]
[1780001160081,53.73,73540.56,0.0,-0.99759,0.0,0.3506]
[1780001161088,53.73,73539.18,0.0,-0.99759,0.0,0.35005]
[1780001163101,53.73,73540.02,0.0,-0.99759,0.0,0.35038]
[1780001164109,53.73,73537.98,0.0,-0.99759,0.0,0.34957]
[1780001165116,53.73,73536.54,0.0,-0.9976,0.0,0.34899]
[1780001169144,53.73,73537.3,0.0,-0.9976,0.0,0.3493]
[1780001171158,53.73,73538.56,0.0,-0.99759,0.0,0.3498]
[1780001172165,53.73,73539.53,0.0,-0.99759,0.0,0.35019]
[1780001173172,53.73,73540.3,0.0,-0.99759,0.0,0.35049]
[1780001175186,53.73,73539.58,0.0,-0.99759,0.0,0.35021]
[1780001180221,53.73,73540.2,0.0,-0.99759,0.0,0.35045]
[1780001182235,53.73,73538.28,0.0,-0.99759,0.0,0.34969]
[1780001185256,53.73,73540.56,0.0,-0.99759,0.0,0.3506]
[1780001186263,53.73,73550.81,0.0,-0.99756,0.0,0.35471]
[1780001187270,53.73,73555.15,0.0,-0.99754,0.0,0.35646]
[1780001192305,53.73,73555.03,0.0,-0.99755,0.0,0.35565]
[1780001197340,53.73,73555.6,0.0,-0.99755,0.0,0.35588]
[1780001198345,53.73,73555.6,0.0,-0.99755,0.0,0.35588]
[1780001198348,53.73,73561.94,0.0,-0.99753,0.0,0.35846]
[1780001199355,53.73,73567.35,0.0,-0.99751,0.0,0.36066]
[1780001200722,53.73,73567.35,0.0,-0.99751,0.0,0.36066]
[1780001200957,53.73,73567.35,0.0,-0.99751,0.0,0.36066]
[1780001200980,53.73,73567.39,0.0,-0.99751,0.0,0.36068]
[1780001201369,53.73,73566.11,0.0,-0.99751,0.0,0.36016]
[1780001203568,53.73,73565.32,0.0,-0.99752,0.0,0.35983]
[1780001205397,53.73,73566.25,0.0,-0.99751,0.0,0.36021]
[1780001209425,53.73,73564.67,0.0,-0.99752,0.0,0.35957]
[1780001210432,53.73,73565.9,0.0,-0.99751,0.0,0.36007]
[1780001215467,53.73,73565.95,0.0,-0.99751,0.0,0.36009]
[1780001216474,53.73,73565.03,0.0,-0.99752,0.0,0.35971]
[1780001218488,53.73,73564.29,0.0,-0.99752,0.0,0.35941]
[1780001221510,53.73,73554.55,0.0,-0.99755,0.0,0.35546]
[1780001222517,53.73,73551.11,0.0,-0.99756,0.0,0.35407]
[1780001223526,53.73,73552.24,0.0,-0.99756,0.0,0.35453]
[1780001225538,53.73,73551.27,0.0,-0.99756,0.0,0.35414]
[1780001230574,53.73,73550.93,0.0,-0.99756,0.0,0.354]
[1780001232588,53.73,73552.25,0.0,-0.99756,0.0,0.35453]
[1780001233595,53.73,73554.38,0.0,-0.99755,0.0,0.35539]
[1780001234602,53.73,73556.93,0.0,-0.99754,0.0,0.35642]
[1780001239637,53.73,73557.29,0.0,-0.99754,0.0,0.35657]
[1780001243665,53.73,73560.88,0.0,-0.99753,0.0,0.35802]
[1780001248700,53.73,73561.25,0.0,-0.99753,0.0,0.35818]
[1780001251264,53.73,73561.77,0.0,-0.99753,0.0,0.35762]
[1780001256762,53.73,73562.05,0.0,-0.99753,0.0,0.35774]
[1780001259783,53.73,73559.78,0.0,-0.99754,0.0,0.35682]
[1780001260790,53.73,73560.69,0.0,-0.99754,0.0,0.35719]
[1780001261798,53.73,73559.63,0.0,-0.99754,0.0,0.35676]
[1780001263812,53.73,73560.34,0.0,-0.99754,0.0,0.35704]
[1780001269855,53.73,73559.97,0.0,-0.99754,0.0,0.35689]
[1780001274890,53.73,73559.8,0.0,-0.99754,0.0,0.35682]
[1780001279925,53.73,73559.79,0.0,-0.99754,0.0,0.35682]
[1780001285967,53.73,73559.84,0.0,-0.99754,0.0,0.35684]
[1780001291001,53.73,73561.96,0.0,-0.99753,0.0,0.3577]
[1780001292012,53.73,73564.95,0.0,-0.99752,0.0,0.35892]
[1780001294024,53.73,73568.69,0.0,-0.99751,0.0,0.36044]
[1780001295031,53.73,73581.84,0.0,-0.99747,0.0,0.36586]
[1780001296039,53.73,73580.53,0.0,-0.99747,0.0,0.36531]
[1780001297047,53.73,73579.14,0.0,-0.99748,0.0,0.36474]
[1780001302082,53.73,73580.3,0.0,-0.99748,0.0,0.36522]
[1780001307117,53.73,73580.13,0.0,-0.99748,0.0,0.36515]
[1780001310139,53.73,73579.18,0.0,-0.99748,0.0,0.36476]
[1780001311145,53.73,73577.48,0.0,-0.99749,0.0,0.36328]
[1780001312172,53.73,73576.18,0.0,-0.99749,0.0,0.36275]
[1780001313172,53.73,73567.01,0.0,-0.99752,0.0,0.35899]
[1780001314192,53.73,73565.2,0.0,-0.99753,0.0,0.35826]
[1780001315200,53.73,73564.81,0.0,-0.99753,0.0,0.3581]
[1780001320235,53.73,73564.03,0.0,-0.99753,0.0,0.35778]
[1780001325270,53.73,73562.3,0.0,-0.99754,0.0,0.35708]
[1780001330305,53.73,73562.2,0.0,-0.99754,0.0,0.35704]
[1780001335340,53.73,73561.47,0.0,-0.99754,0.0,0.35674]
[1780001340374,53.73,73562.55,0.0,-0.99754,0.0,0.35718]
[1780001341382,53.73,73571.05,0.0,-0.99751,0.0,0.36064]
[1780001342389,53.73,73577.76,0.0,-0.99749,0.0,0.3634]
[1780001343396,53.73,73578.18,0.0,-0.99749,0.0,0.36357]
[1780001344403,53.73,73579.18,0.0,-0.99748,0.0,0.36398]
[1780001349438,53.73,73580.32,0.0,-0.99748,0.0,0.36445]
[1780001354473,53.73,73582.14,0.0,-0.99747,0.0,0.36521]
[1780001359508,53.73,73582.53,0.0,-0.99747,0.0,0.36537]
[1780001365550,53.73,73582.4,0.0,-0.99747,0.0,0.36531]
[1780001370585,53.73,73582.67,0.0,-0.99747,0.0,0.36542]
[1780001371592,53.73,73584.3,0.0,-0.99747,0.0,0.36532]
[1780001372599,53.73,73585.3,0.0,-0.99747,0.0,0.36574]
[1780001376627,53.73,73586.51,0.0,-0.99747,0.0,0.36624]
[1780001381662,53.73,73586.2,0.0,-0.99747,0.0,0.36611]
[1780001382669,53.73,73583.76,0.0,-0.99748,0.0,0.3651]
[1780001383676,53.73,73581.87,0.0,-0.99748,0.0,0.36432]
[1780001385690,53.73,73579.57,0.0,-0.99749,0.0,0.36337]
[1780001388711,53.73,73577.5,0.0,-0.99749,0.0,0.36252]
[1780001392742,53.73,73578.42,0.0,-0.99749,0.0,0.3629]
[1780001397777,53.73,73578.34,0.0,-0.99749,0.0,0.36286]
[1780001399791,53.73,73579.52,0.0,-0.99749,0.0,0.36335]
[1780001401805,53.73,73575.31,0.0,-0.9975,0.0,0.36162]
[1780001402812,53.73,73573.71,0.0,-0.99751,0.0,0.36096]
[1780001403819,53.73,73572.9,0.0,-0.99751,0.0,0.36063]
[1780001408854,53.73,73572.57,0.0,-0.99751,0.0,0.3605]
[1780001413889,53.73,73572.79,0.0,-0.99751,0.0,0.36059]
[1780001414896,53.73,73574.32,0.0,-0.9975,0.0,0.36121]
[1780001415903,53.73,73576.9,0.0,-0.9975,0.0,0.36227]
[1780001416910,53.73,73578.38,0.0,-0.99749,0.0,0.36288]
[1780001421946,53.73,73578.08,0.0,-0.99749,0.0,0.36276]
[1780001426983,53.73,73579.05,0.0,-0.99749,0.0,0.36316]
[1780001432019,53.73,73580.32,0.0,-0.99749,0.0,0.36291]
[1780001433026,53.73,73583.16,0.0,-0.99748,0.0,0.36408]
[1780001438061,53.73,73583.2,0.0,-0.99748,0.0,0.3641]
[1780001441082,53.73,73586.95,0.0,-0.99747,0.0,0.36565]
[1780001442042,53.73,73586.95,0.0,-0.99747,0.0,0.36565]
[1780001442089,53.73,73587.77,0.0,-0.99747,0.0,0.36599]
[1780001447124,53.73,73587.43,0.0,-0.99747,0.0,0.36584]
[1780001452159,53.73,73587.28,0.0,-0.99747,0.0,0.36578]
[1780001455180,53.73,73583.73,0.0,-0.99748,0.0,0.36431]
[1780001460215,53.73,73583.34,0.0,-0.99748,0.0,0.36415]
[1780001465250,53.73,73582.81,0.0,-0.99748,0.0,0.36393]
[1780001470285,53.73,73582.29,0.0,-0.99748,0.0,0.36372]
[1780001473306,53.73,73583.62,0.0,-0.99748,0.0,0.36427]
[1780001478341,53.73,73584.07,0.0,-0.99748,0.0,0.36445]
[1780001480355,53.73,73586.58,0.0,-0.99747,0.0,0.36549]
[1780001485389,53.73,73586.67,0.0,-0.99747,0.0,0.36553]
[1780001490425,53.73,73587.08,0.0,-0.99747,0.0,0.3657]
[1780001491432,53.73,73587.63,0.0,-0.99747,0.0,0.36515]
[1780001497474,53.73,73587.32,0.0,-0.99747,0.0,0.36502]
[1780001499488,53.73,73585.06,0.0,-0.99748,0.0,0.36409]
[1780001501501,53.73,73584.14,0.0,-0.99748,0.0,0.36371]
[1780001503516,53.73,73583.02,0.0,-0.99749,0.0,0.36325]
[1780001509557,53.73,73583.57,0.0,-0.99749,0.0,0.36347]
[1780001516607,53.73,73583.35,0.0,-0.99749,0.0,0.36338]
[1780001521642,53.73,73583.52,0.0,-0.99749,0.0,0.36345]
[1780001522649,53.73,73585.23,0.0,-0.99748,0.0,0.36416]
[1780001527684,53.73,73584.72,0.0,-0.99748,0.0,0.36395]
[1780001532719,53.73,73584.73,0.0,-0.99748,0.0,0.36395]
[1780001537753,53.73,73584.71,0.0,-0.99748,0.0,0.36394]
[1780001542789,53.73,73584.8,0.0,-0.99748,0.0,0.36398]
[1780001548831,53.73,73584.77,0.0,-0.99748,0.0,0.36397]
[1780001553866,53.73,73584.86,0.0,-0.99749,0.0,0.36323]
[1780001555880,53.73,73584.04,0.0,-0.99749,0.0,0.3629]
[1780001559304,53.73,73583.89,0.0,-0.99749,0.0,0.36283]
[1780001570985,53.73,73579.04,0.0,-0.99751,0.0,0.36084]
[1780001571992,53.73,73576.3,0.0,-0.99751,0.0,0.35972]
[1780001572999,53.73,73574.69,0.0,-0.99752,0.0,0.35906]
[1780001574006,53.73,73572.19,0.0,-0.99753,0.0,0.35805]
[1780001575015,53.73,73565.88,0.0,-0.99755,0.0,0.35549]
[1780001576035,53.73,73564.18,0.0,-0.99755,0.0,0.3548]
[1780001577030,53.73,73563.49,0.0,-0.99755,0.0,0.35452]
[1780001578036,53.73,73561.98,0.0,-0.99756,0.0,0.35391]
[1780001580053,53.73,73560.81,0.0,-0.99756,0.0,0.35344]
[1780001581059,53.73,73559.95,0.0,-0.99756,0.0,0.35309]
[1780001582066,53.73,73556.88,0.0,-0.99757,0.0,0.35186]
[1780001583073,53.73,73555.94,0.0,-0.99758,0.0,0.35148]
[1780001585318,53.73,73555.12,0.0,-0.99758,0.0,0.35116]
[1780001586094,53.73,73554.19,0.0,-0.99758,0.0,0.35078]
[1780001591129,53.73,73554.45,0.0,-0.99758,0.0,0.35089]
[1780001595157,53.73,73553.68,0.0,-0.99758,0.0,0.35058]
[1780001597171,53.73,73552.44,0.0,-0.99759,0.0,0.35009]
[1780001601199,53.73,73553.17,0.0,-0.99758,0.0,0.35038]
[1780001603213,53.73,73553.89,0.0,-0.99758,0.0,0.35066]
[1780001607241,53.73,73554.6,0.0,-0.99758,0.0,0.35095]
[1780001608248,53.73,73559.16,0.0,-0.99757,0.0,0.35278]
[1780001609255,53.73,73563.22,0.0,-0.99755,0.0,0.35441]
[1780001610262,53.73,73561.95,0.0,-0.99756,0.0,0.3539]
[1780001613283,53.73,73562.84,0.0,-0.99756,0.0,0.3535]
[1780001615302,53.73,73563.63,0.0,-0.99756,0.0,0.35382]
[1780001620337,53.73,73563.86,0.0,-0.99756,0.0,0.35391]
[1780001625372,53.73,73563.74,0.0,-0.99756,0.0,0.35386]
[1780001630408,53.73,73564.59,0.0,-0.99755,0.0,0.35421]
[1780001635444,53.73,73565.15,0.0,-0.99755,0.0,0.35443]
[1780001640480,53.73,73565.06,0.0,-0.99755,0.0,0.35439]
[1780001645514,53.73,73565.25,0.0,-0.99755,0.0,0.35447]
[1780001650549,53.73,73565.04,0.0,-0.99755,0.0,0.35439]
[1780001655584,53.73,73565.2,0.0,-0.99755,0.0,0.35445]
[1780001660619,53.73,73565.25,0.0,-0.99755,0.0,0.35447]
[1780001665654,53.73,73564.79,0.0,-0.99755,0.0,0.35429]
[1780001670689,53.73,73564.96,0.0,-0.99755,0.0,0.35435]
[1780001675724,53.73,73564.33,0.0,-0.99756,0.0,0.35334]
[1780001680759,53.73,73564.64,0.0,-0.99756,0.0,0.35347]
[1780001685793,53.73,73564.78,0.0,-0.99756,0.0,0.35352]
[1780001690829,53.73,73564.69,0.0,-0.99756,0.0,0.35349]
[1780001692845,53.73,73567.89,0.0,-0.99755,0.0,0.35478]
[1780001693852,53.73,73565.75,0.0,-0.99756,0.0,0.35391]
[1780001694859,53.73,73564.49,0.0,-0.99756,0.0,0.35341]
[1780001699894,53.73,73564.52,0.0,-0.99756,0.0,0.35342]
[1780001701909,53.73,73558.44,0.0,-0.99758,0.0,0.35098]
[1780001702915,53.73,73557.48,0.0,-0.99758,0.0,0.3506]
[1780001706856,53.73,73557.62,0.0,-0.99758,0.0,0.35065]
[1780001706943,53.73,73554.76,0.0,-0.99759,0.0,0.34951]
[1780001707950,53.73,73552.49,0.0,-0.9976,0.0,0.34861]
[1780001709964,53.73,73554.23,0.0,-0.99759,0.0,0.3493]
[1780001710971,53.73,73553.13,0.0,-0.99759,0.0,0.34886]
[1780001712985,53.73,73551.59,0.0,-0.9976,0.0,0.34825]
[1780001715642,53.73,73551.72,0.0,-0.9976,0.0,0.3483]
[1780001716125,53.73,73551.72,0.0,-0.9976,0.0,0.3483]
[1780001716162,53.73,73547.88,0.0,-0.99761,0.0,0.34678]
[1780001717722,53.73,73547.88,0.0,-0.99761,0.0,0.34678]
[1780001717823,53.73,73539.2,0.0,-0.99764,0.0,0.34335]
[1780001718838,53.73,73539.2,0.0,-0.99764,0.0,0.34335]
[1780001718022,53.73,73533.71,0.0,-0.99765,0.0,0.3412]
[1780001719561,53.73,73502.21,0.0,-0.99774,0.0,0.32909]
[1780001720762,53.73,73502.21,0.0,-0.99774,0.0,0.32909]
[1780001720770,53.73,73498.37,0.0,-0.99775,0.0,0.32764]
[1780001721956,53.73,73498.45,0.0,-0.99775,0.0,0.32767]
[1780001722583,53.73,73498.45,0.0,-0.99775,0.0,0.32767]
[1780001724063,53.73,73496.74,0.0,-0.99776,0.0,0.32703]
[1780001728091,53.73,73497.96,0.0,-0.99775,0.0,0.32749]
[1780001733126,53.73,73497.42,0.0,-0.99776,0.0,0.32657]
[1780001738161,53.73,73497.6,0.0,-0.99776,0.0,0.32664]
[1780001744203,53.73,73498.58,0.0,-0.99776,0.0,0.32701]
[1780001750246,53.73,73498.52,0.0,-0.99776,0.0,0.32699]
[1780001755281,53.73,73498.99,0.0,-0.99776,0.0,0.32716]
[1780001756288,53.73,73501.51,0.0,-0.99775,0.0,0.32811]
[1780001757295,53.73,73503.61,0.0,-0.99774,0.0,0.32891]
[1780001758302,53.73,73504.56,0.0,-0.99774,0.0,0.32927]
[1780001764345,53.73,73505.14,0.0,-0.99774,0.0,0.32949]
[1780001767366,53.73,73498.39,0.0,-0.99776,0.0,0.32694]
[1780001768373,53.73,73494.19,0.0,-0.99777,0.0,0.32536]
[1780001771394,53.73,73492.96,0.0,-0.99777,0.0,0.3249]
[1780001772401,53.73,73491.55,0.0,-0.99778,0.0,0.32437]
[1780001773591,53.73,73491.55,0.0,-0.99778,0.0,0.32437]
[1780001773629,53.73,73486.18,0.0,-0.99779,0.0,0.32237]
[1780001774415,53.73,73483.02,0.0,-0.9978,0.0,0.3212]
[1780001775422,53.73,73481.71,0.0,-0.99781,0.0,0.32071]
[1780001776429,53.73,73480.84,0.0,-0.99781,0.0,0.32039]
[1780001777436,53.73,73480.16,0.0,-0.99781,0.0,0.32014]
[1780001778562,53.73,73480.16,0.0,-0.99781,0.0,0.32014]
[1780001778613,53.73,73475.35,0.0,-0.99782,0.0,0.31837]
[1780001779623,53.73,73475.35,0.0,-0.99782,0.0,0.31837]
[1780001779672,53.73,73474.61,0.0,-0.99782,0.0,0.31809]
[1780001780457,53.73,73473.39,0.0,-0.99783,0.0,0.31765]
[1780001782471,53.73,73475.4,0.0,-0.99782,0.0,0.31838]
[1780001783478,53.73,73476.19,0.0,-0.99782,0.0,0.31868]
[1780001785492,53.73,73472.48,0.0,-0.99783,0.0,0.31731]
[1780001786499,53.73,73470.35,0.0,-0.99784,0.0,0.31653]
[1780001789520,53.73,73469.46,0.0,-0.99784,0.0,0.31621]
[1780001791534,53.73,73470.43,0.0,-0.99784,0.0,0.31587]
[1780001793548,53.73,73471.52,0.0,-0.99784,0.0,0.31627]
[1780001799591,53.73,73471.77,0.0,-0.99784,0.0,0.31636]
[1780001801604,53.73,73476.06,0.0,-0.99783,0.0,0.31793]
[1780001802612,53.73,73482.39,0.0,-0.99781,0.0,0.32026]
[1780001804626,53.73,73482.49,0.0,-0.99781,0.0,0.3203]
[1780001807647,53.73,73487.43,0.0,-0.99779,0.0,0.32213]
[1780001808654,53.73,73489.64,0.0,-0.99779,0.0,0.32295]
[1780001810668,53.73,73490.25,0.0,-0.99779,0.0,0.32318]
[1780001811894,53.73,73489.46,0.0,-0.99779,0.0,0.32289]
[1780001813689,53.73,73490.2,0.0,-0.99779,0.0,0.32316]
[1780001817716,53.73,73491.33,0.0,-0.99778,0.0,0.32358]
[1780001822754,53.73,73491.38,0.0,-0.99778,0.0,0.3236]
[1780001827789,53.73,73490.76,0.0,-0.99778,0.0,0.32337]
[1780001833831,53.73,73490.84,0.0,-0.99778,0.0,0.3234]
[1780001838868,53.73,73490.78,0.0,-0.99778,0.0,0.32338]
[1780001839127,53.73,73490.78,0.0,-0.99778,0.0,0.32338]
[1780001839875,53.73,73489.96,0.0,-0.99779,0.0,0.32307]
[1780001840882,53.73,73488.98,0.0,-0.99779,0.0,0.32271]
[1780001841889,53.73,73487.89,0.0,-0.99779,0.0,0.3223]
[1780001846924,53.73,73487.91,0.0,-0.99779,0.0,0.32231]
[1780001849945,53.73,73486.37,0.0,-0.9978,0.0,0.32174]
[1780001850952,53.73,73485.63,0.0,-0.9978,0.0,0.32146]
[1780001852966,53.73,73486.87,0.0,-0.9978,0.0,0.32122]
[1780001856998,53.73,73487.6,0.0,-0.9978,0.0,0.32149]
[1780001858012,53.73,73488.68,0.0,-0.9978,0.0,0.32189]
[1780001859014,53.73,73491.25,0.0,-0.99779,0.0,0.32285]
[1780001864051,53.73,73490.98,0.0,-0.99779,0.0,0.32275]
[1780001866066,53.73,73487.56,0.0,-0.9978,0.0,0.32147]
[1780001867073,53.73,73485.55,0.0,-0.9978,0.0,0.32073]
[1780001870094,53.73,73484.68,0.0,-0.99781,0.0,0.32041]
[1780001871101,53.73,73483.93,0.0,-0.99781,0.0,0.32013]
[1780001874122,53.73,73482.74,0.0,-0.99781,0.0,0.31969]
[1780001879157,53.73,73482.0,0.0,-0.99781,0.0,0.31942]
[1780001885199,53.73,73481.44,0.0,-0.99782,0.0,0.31921]
[1780001892248,53.73,73481.28,0.0,-0.99782,0.0,0.31915]
[1780001895269,53.73,73482.49,0.0,-0.99781,0.0,0.3196]
[1780001900304,53.73,73483.88,0.0,-0.99781,0.0,0.32011]
[1780001906346,53.73,73483.76,0.0,-0.99781,0.0,0.32007]
[1780001909285,53.73,73483.78,0.0,-0.99781,0.0,0.32007]
[1780001914402,53.73,73484.05,0.0,-0.99781,0.0,0.31947]
[1780001916416,53.73,73482.76,0.0,-0.99782,0.0,0.319]
[1780001921451,53.73,73481.36,0.0,-0.99782,0.0,0.31848]
[1780001925479,53.73,73478.44,0.0,-0.99783,0.0,0.31741]
[1780001926486,53.73,73474.82,0.0,-0.99784,0.0,0.31608]
[1780001931521,53.73,73480.43,0.0,-0.99782,0.0,0.31814]
[1780001932528,53.73,73482.33,0.0,-0.99782,0.0,0.31884]
[1780001935549,53.73,73483.15,0.0,-0.99782,0.0,0.31914]
[1780001938794,53.73,73481.65,0.0,-0.99782,0.0,0.31859]
[1780001941591,53.73,73482.55,0.0,-0.99782,0.0,0.31892]
[1780001942598,53.73,73481.83,0.0,-0.99782,0.0,0.31865]
[1780001947635,53.73,73481.89,0.0,-0.99782,0.0,0.31868]
[1780001949648,53.73,73482.97,0.0,-0.99782,0.0,0.31908]
[1780001951663,53.73,73483.97,0.0,-0.99781,0.0,0.31944]
[1780001956698,53.73,73483.58,0.0,-0.99781,0.0,0.3193]
[1780001958712,53.73,73481.93,0.0,-0.99782,0.0,0.31869]
[1780001963748,53.73,73481.76,0.0,-0.99782,0.0,0.31863]
[1780001968783,53.73,73482.02,0.0,-0.99782,0.0,0.31872]
[1780001970797,53.73,73480.24,0.0,-0.99782,0.0,0.31807]
[1780001971804,53.73,73478.86,0.0,-0.99783,0.0,0.31687]
[1780001972811,53.73,73477.03,0.0,-0.99784,0.0,0.3162]
[1780001977846,53.73,73476.72,0.0,-0.99784,0.0,0.31608]
[1780001983888,53.73,73476.75,0.0,-0.99784,0.0,0.31609]
[1780001990937,53.73,73479.59,0.0,-0.99783,0.0,0.31713]
[1780001991944,53.73,73480.84,0.0,-0.99783,0.0,0.31759]
[1780001994965,53.73,73481.89,0.0,-0.99782,0.0,0.31798]
[1780002000000,53.73,73481.42,0.0,-0.99782,0.0,0.31781]
[1780002001191,53.73,73481.42,0.0,-0.99782,0.0,0.31781]
[1780002001200,53.73,73493.77,0.0,-0.99779,0.0,0.32237]
[1780002002014,53.73,73502.93,0.0,-0.99777,0.0,0.3258]
[1780002003021,53.73,73503.3,0.0,-0.99776,0.0,0.32593]
[1780002008058,53.73,73504.27,0.0,-0.99776,0.0,0.3263]
[1780002016116,53.73,73503.89,0.0,-0.99776,0.0,0.32616]
[1780002021151,53.73,73503.84,0.0,-0.99776,0.0,0.32614]
[1780002026187,53.73,73502.0,0.0,-0.99777,0.0,0.32545]
[1780002028201,53.73,73500.46,0.0,-0.99777,0.0,0.32487]
[1780002031222,53.73,73501.03,0.0,-0.99778,0.0,0.32437]
[1780002036257,53.73,73501.08,0.0,-0.99778,0.0,0.32439]
[1780002038272,53.73,73502.24,0.0,-0.99777,0.0,0.32483]
[1780002040287,53.73,73503.19,0.0,-0.99777,0.0,0.32518]
[1780002043308,53.73,73504.17,0.0,-0.99777,0.0,0.32555]
[1780002048455,53.73,73504.25,0.0,-0.99777,0.0,0.32558]
[1780002048548,53.73,73512.96,0.0,-0.99774,0.0,0.32886]
[1780002049350,53.73,73515.66,0.0,-0.99773,0.0,0.32989]
[1780002050357,53.73,73509.02,0.0,-0.99775,0.0,0.32737]
[1780002051364,53.73,73505.98,0.0,-0.99776,0.0,0.32623]
[1780002056400,53.73,73505.56,0.0,-0.99776,0.0,0.32607]
[1780002058970,53.73,73509.05,0.0,-0.99775,0.0,0.32739]
[1780002059498,53.73,73509.05,0.0,-0.99775,0.0,0.32739]
[1780002059535,53.73,73505.14,0.0,-0.99776,0.0,0.32591]
[1780002060438,53.73,73502.34,0.0,-0.99777,0.0,0.32486]
[1780002062453,53.73,73501.07,0.0,-0.99778,0.0,0.32439]
[1780002064466,53.73,73500.26,0.0,-0.99778,0.0,0.32408]
[1780002069502,53.73,73500.44,0.0,-0.99778,0.0,0.32415]
[1780002072523,53.73,73502.88,0.0,-0.99777,0.0,0.32507]
[1780002077558,53.73,73503.65,0.0,-0.99777,0.0,0.32535]
[1780002082593,53.73,73504.3,0.0,-0.99777,0.0,0.3256]
[1780002087627,53.73,73504.36,0.0,-0.99777,0.0,0.32562]
[1780002091656,53.73,73507.14,0.0,-0.99776,0.0,0.32595]
[1780002095684,53.73,73508.69,0.0,-0.99776,0.0,0.32654]
[1780002096691,53.73,73504.99,0.0,-0.99777,0.0,0.32515]
[1780002101726,53.73,73505.07,0.0,-0.99777,0.0,0.32518]
[1780002102733,53.73,73502.25,0.0,-0.99778,0.0,0.32412]
[1780002103740,53.73,73503.18,0.0,-0.99777,0.0,0.32447]
[1780002110789,53.73,73503.52,0.0,-0.99777,0.0,0.32459]
[1780002118846,53.73,73504.21,0.0,-0.99777,0.0,0.32485]
[1780002119852,53.73,73506.51,0.0,-0.99776,0.0,0.32572]
[1780002121127,53.73,73506.51,0.0,-0.99776,0.0,0.32572]
[1780002121212,53.73,73511.88,0.0,-0.99775,0.0,0.32774]
[1780002121866,53.73,73514.2,0.0,-0.99774,0.0,0.32861]
[1780002122873,53.73,73517.38,0.0,-0.99773,0.0,0.32982]
[1780002123881,53.73,73518.24,0.0,-0.99773,0.0,0.33015]
[1780002124887,53.73,73519.21,0.0,-0.99773,0.0,0.33052]
[1780002130930,53.73,73517.2,0.0,-0.99773,0.0,0.32975]
[1780002132944,53.73,73507.65,0.0,-0.99776,0.0,0.32614]
[1780002133951,53.73,73504.71,0.0,-0.99777,0.0,0.32504]
[1780002134958,53.73,73503.87,0.0,-0.99777,0.0,0.32473]
[1780002135965,53.73,73500.17,0.0,-0.99778,0.0,0.32334]
[1780002136972,53.73,73498.78,0.0,-0.99779,0.0,0.32282]
[1780002142007,53.73,73498.16,0.0,-0.99779,0.0,0.32259]
[1780002147044,53.73,73497.75,0.0,-0.99779,0.0,0.32244]
[1780002148235,53.73,73497.75,0.0,-0.99779,0.0,0.32244]
[1780002148293,53.73,73494.15,0.0,-0.9978,0.0,0.3211]
[1780002149057,53.73,73490.2,0.0,-0.99781,0.0,0.31964]
[1780002151071,53.73,73489.71,0.0,-0.99782,0.0,0.31876]
[1780002153085,53.73,73488.89,0.0,-0.99782,0.0,0.31846]
[1780002157113,53.73,73490.14,0.0,-0.99781,0.0,0.31892]
[1780002162147,53.73,73489.9,0.0,-0.99782,0.0,0.31883]
[1780002167183,53.73,73490.14,0.0,-0.99781,0.0,0.31892]
[1780002174232,53.73,73490.15,0.0,-0.99781,0.0,0.31892]
[1780002179266,53.73,73490.21,0.0,-0.99781,0.0,0.31894]
[1780002181281,53.73,73489.12,0.0,-0.99782,0.0,0.31854]
[1780002186316,53.73,73488.81,0.0,-0.99782,0.0,0.31843]
[1780002191351,53.73,73487.86,0.0,-0.99782,0.0,0.31808]
[1780002192358,53.73,73491.06,0.0,-0.99781,0.0,0.31926]
[1780002193367,53.73,73496.5,0.0,-0.9978,0.0,0.32127]
[1780002194374,53.73,73497.58,0.0,-0.99779,0.0,0.32167]
[1780002197290,53.73,73497.64,0.0,-0.99779,0.0,0.32169]
[1780002201423,53.73,73499.66,0.0,-0.99779,0.0,0.32244]
[1780002202430,53.73,73501.36,0.0,-0.99778,0.0,0.32308]
[1780002207465,53.73,73501.55,0.0,-0.99778,0.0,0.32315]
[1780002212601,53.73,73501.55,0.0,-0.99778,0.0,0.32315]
[1780002213514,53.73,73499.11,0.0,-0.99779,0.0,0.32153]
[1780002214521,53.73,73501.55,0.0,-0.99779,0.0,0.32244]
[1780002221570,53.73,73502.41,0.0,-0.99779,0.0,0.32276]
[1780002233654,53.73,73502.41,0.0,-0.99779,0.0,0.32276]
[1780002235668,53.73,73496.54,0.0,-0.9978,0.0,0.32058]
[1780002240702,53.73,73496.87,0.0,-0.9978,0.0,0.3207]
[1780002243724,53.73,73493.53,0.0,-0.99781,0.0,0.31947]
[1780002244732,53.73,73492.46,0.0,-0.99781,0.0,0.31907]
[1780002245715,53.73,73492.46,0.0,-0.99781,0.0,0.31907]
[1780002245738,53.73,73481.95,0.0,-0.99784,0.0,0.31521]
[1780002246745,53.73,73478.51,0.0,-0.99785,0.0,0.31396]
[1780002248759,53.73,73477.33,0.0,-0.99785,0.0,0.31353]
[1780002253794,53.73,73474.67,0.0,-0.99786,0.0,0.31256]
[1780002254801,53.73,73471.06,0.0,-0.99787,0.0,0.31126]
[1780002255808,53.73,73468.96,0.0,-0.99788,0.0,0.3105]
[1780002260843,53.73,73469.17,0.0,-0.99788,0.0,0.31058]
[1780002266885,53.73,73469.09,0.0,-0.99788,0.0,0.31055]
[1780002273935,53.73,73466.56,0.0,-0.99789,0.0,0.30895]
[1780002275950,53.73,73467.43,0.0,-0.99789,0.0,0.30926]
[1780002281992,53.73,73467.55,0.0,-0.99789,0.0,0.30931]
[1780002288035,53.73,73467.89,0.0,-0.99788,0.0,0.30943]
[1780002293070,53.73,73470.7,0.0,-0.99788,0.0,0.31044]
[1780002298105,53.73,73471.28,0.0,-0.99788,0.0,0.31065]
[1780002302133,53.73,73467.72,0.0,-0.99789,0.0,0.30937]
[1780002304147,53.73,73465.01,0.0,-0.99789,0.0,0.3084]
[1780002305154,53.73,73463.19,0.0,-0.9979,0.0,0.30774]
[1780002306161,53.73,73460.39,0.0,-0.9979,0.0,0.30674]
[1780002308175,53.73,73459.45,0.0,-0.99791,0.0,0.30641]
[1780002313211,53.73,73459.41,0.0,-0.99791,0.0,0.30639]
[1780002314217,53.73,73460.45,0.0,-0.9979,0.0,0.30677]
[1780002318245,53.73,73461.21,0.0,-0.9979,0.0,0.30704]
[1780002319252,53.73,73460.43,0.0,-0.9979,0.0,0.30676]
[1780002324287,53.73,73460.79,0.0,-0.9979,0.0,0.30689]
[1780002329322,53.73,73460.03,0.0,-0.99791,0.0,0.30662]
[1780002334357,53.73,73459.8,0.0,-0.99791,0.0,0.30585]
[1780002335364,53.73,73459.11,0.0,-0.99791,0.0,0.30561]
[1780002339392,53.73,73459.92,0.0,-0.99791,0.0,0.3059]
[1780002340399,53.73,73462.23,0.0,-0.9979,0.0,0.30672]
[1780002341406,53.73,73465.82,0.0,-0.99789,0.0,0.308]
[1780002342413,53.73,73466.87,0.0,-0.99789,0.0,0.30838]
[1780002347448,53.73,73470.6,0.0,-0.99788,0.0,0.30972]
[1780002348455,53.73,73471.57,0.0,-0.99788,0.0,0.31007]
[1780002349462,53.73,73472.39,0.0,-0.99788,0.0,0.31036]
[1780002354497,53.73,73473.06,0.0,-0.99788,0.0,0.3106]
[1780002357522,53.73,73477.55,0.0,-0.99786,0.0,0.31223]
[1780002358073,53.73,73477.55,0.0,-0.99786,0.0,0.31223]
[1780002358405,53.73,73477.55,0.0,-0.99786,0.0,0.31223]
[1780002358529,53.73,73478.85,0.0,-0.99786,0.0,0.3127]
[1780002359536,53.73,73477.78,0.0,-0.99786,0.0,0.31231]
[1780002360950,53.73,73477.58,0.0,-0.99786,0.0,0.31224]
[1780002361550,53.73,73478.42,0.0,-0.99786,0.0,0.31254]
[1780002363569,53.73,73479.28,0.0,-0.99786,0.0,0.31285]
[1780002368604,53.73,73479.68,0.0,-0.99786,0.0,0.313]
[1780002368980,53.73,73479.68,0.0,-0.99786,0.0,0.313]
[1780002369178,53.73,73479.68,0.0,-0.99786,0.0,0.313]
[1780002369333,53.73,73479.68,0.0,-0.99786,0.0,0.313]
[1780002370968,53.73,73479.6,0.0,-0.99786,0.0,0.31297]
[1780002370975,53.73,73479.6,0.0,-0.99786,0.0,0.31297]
[1780002371625,53.73,73480.45,0.0,-0.99786,0.0,0.31328]
[1780002372632,53.73,73488.11,0.0,-0.99783,0.0,0.31607]
[1780002373639,53.73,73488.49,0.0,-0.99783,0.0,0.31621]
[1780002374646,53.73,73485.29,0.0,-0.99784,0.0,0.31504]
[1780002375653,53.73,73482.13,0.0,-0.99785,0.0,0.31389]
[1780002376660,53.73,73481.23,0.0,-0.99785,0.0,0.31356]
[1780002378674,53.73,73480.45,0.0,-0.99786,0.0,0.31328]
[1780002379683,53.73,73481.49,0.0,-0.99785,0.0,0.31366]
[1780002381696,53.73,73482.29,0.0,-0.99785,0.0,0.31395]
[1780002382703,53.73,73486.76,0.0,-0.99784,0.0,0.31558]
[1780002383709,53.73,73487.74,0.0,-0.99784,0.0,0.31594]
[1780002388745,53.73,73487.64,0.0,-0.99784,0.0,0.3159]
[1780002393780,53.73,73487.84,0.0,-0.99784,0.0,0.31528]
[1780002395356,53.73,73487.84,0.0,-0.99784,0.0,0.31528]
[1780002395361,53.73,73493.49,0.0,-0.99782,0.0,0.31735]
[1780002396107,53.73,73493.49,0.0,-0.99782,0.0,0.31735]
[1780002396586,53.73,73493.49,0.0,-0.99782,0.0,0.31735]
[1780002396209,53.73,73498.18,0.0,-0.99781,0.0,0.31908]
[1780002396802,53.73,73493.89,0.0,-0.99782,0.0,0.3175]
[1780002397810,53.73,73494.78,0.0,-0.99782,0.0,0.31782]
[1780002402848,53.73,73495.04,0.0,-0.99782,0.0,0.31792]
[1780002407884,53.73,73495.26,0.0,-0.99782,0.0,0.318]
[1780002412919,53.73,73494.96,0.0,-0.99782,0.0,0.31789]
[1780002413926,53.73,73495.79,0.0,-0.99782,0.0,0.31819]
[1780002416947,53.73,73490.51,0.0,-0.99783,0.0,0.31625]
[1780002417954,53.73,73489.18,0.0,-0.99784,0.0,0.31577]
[1780002420396,53.73,73489.37,0.0,-0.99784,0.0,0.31584]
[1780002420975,53.73,73484.86,0.0,-0.99785,0.0,0.31419]
[1780002421982,53.73,73480.55,0.0,-0.99786,0.0,0.31262]
[1780002427017,53.73,73480.13,0.0,-0.99786,0.0,0.31247]
[1780002428024,53.73,73481.52,0.0,-0.99786,0.0,0.31298]
[1780002429031,53.73,73484.34,0.0,-0.99785,0.0,0.314]
[1780002431500,53.73,73485.22,0.0,-0.99785,0.0,0.31432]
[1780002433494,53.73,73485.36,0.0,-0.99785,0.0,0.31437]
[1780002433522,53.73,73487.63,0.0,-0.99784,0.0,0.3152]
[1780002437089,53.73,73492.41,0.0,-0.99783,0.0,0.31695]
[1780002437916,53.73,73492.41,0.0,-0.99783,0.0,0.31695]
[1780002438202,53.73,73492.41,0.0,-0.99783,0.0,0.31695]
[1780002438489,53.73,73492.41,0.0,-0.99783,0.0,0.31695]
[1780002438628,53.73,73492.41,0.0,-0.99783,0.0,0.31695]
[1780002438513,53.73,73496.56,0.0,-0.99782,0.0,0.31848]
[1780002438767,53.73,73496.56,0.0,-0.99782,0.0,0.31848]
[1780002439103,53.73,73498.82,0.0,-0.99781,0.0,0.31931]
[1780002443133,53.73,73497.4,0.0,-0.99781,0.0,0.31879]
[1780002444140,53.73,73495.83,0.0,-0.99782,0.0,0.31821]
[1780002446533,53.73,73495.98,0.0,-0.99782,0.0,0.31826]
[1780002446634,53.73,73496.03,0.0,-0.99782,0.0,0.31828]
[1780002452210,53.73,73494.7,0.0,-0.99783,0.0,0.31709]
[1780002453217,53.73,73492.74,0.0,-0.99783,0.0,0.31637]
[1780002458252,53.73,73492.87,0.0,-0.99783,0.0,0.31642]
[1780002460266,53.73,73493.96,0.0,-0.99783,0.0,0.31682]
[1780002465302,53.73,73494.37,0.0,-0.99783,0.0,0.31697]
[1780002470337,53.73,73494.58,0.0,-0.99783,0.0,0.31705]
[1780002473358,53.73,73495.69,0.0,-0.99782,0.0,0.31746]
[1780002475372,53.73,73494.97,0.0,-0.99783,0.0,0.31719]
[1780002480407,53.73,73495.74,0.0,-0.99782,0.0,0.31748]
[1780002481414,53.73,73496.83,0.0,-0.99782,0.0,0.31788]
[1780002482421,53.73,73499.24,0.0,-0.99781,0.0,0.31876]
[1780002483428,53.73,73503.3,0.0,-0.9978,0.0,0.32027]
[1780002484435,53.73,73507.54,0.0,-0.99779,0.0,0.32184]
[1780002486448,53.73,73508.79,0.0,-0.99779,0.0,0.32231]
[1780002488463,53.73,73510.05,0.0,-0.99778,0.0,0.32278]
[1780002491484,53.73,73511.32,0.0,-0.99778,0.0,0.32325]
[1780002496520,53.73,73511.66,0.0,-0.99778,0.0,0.32338]
[1780002500548,53.73,73509.55,0.0,-0.99778,0.0,0.32259]
[1780002503569,53.73,73508.53,0.0,-0.99779,0.0,0.32221]
[1780002510618,53.73,73509.09,0.0,-0.99779,0.0,0.32242]
[1780002515653,53.73,73509.63,0.0,-0.99779,0.0,0.32191]
[1780002516619,53.73,73509.63,0.0,-0.99779,0.0,0.32191]
[1780002516664,53.73,73518.05,0.0,-0.99777,0.0,0.32506]
[1780002517669,53.73,73534.04,0.0,-0.99772,0.0,0.33111]
[1780002518317,53.73,73534.04,0.0,-0.99772,0.0,0.33111]
[1780002518676,53.73,73541.44,0.0,-0.9977,0.0,0.33394]
[1780002519683,53.73,73542.11,0.0,-0.9977,0.0,0.3342]
[1780002520433,53.73,73542.11,0.0,-0.9977,0.0,0.3342]
[1780002527740,53.73,73542.77,0.0,-0.9977,0.0,0.33445]
[1780002528747,53.73,73545.84,0.0,-0.99769,0.0,0.33564]
[1780002531768,53.73,73546.65,0.0,-0.99768,0.0,0.33595]
[1780002533786,53.73,73543.67,0.0,-0.99769,0.0,0.3348]
[1780002534793,53.73,73542.65,0.0,-0.9977,0.0,0.33441]
[1780002539827,53.73,73542.55,0.0,-0.9977,0.0,0.33437]
[1780002540835,53.73,73538.19,0.0,-0.99771,0.0,0.33269]
[1780002541842,53.73,73536.37,0.0,-0.99771,0.0,0.332]
[1780002544605,53.73,73537.6,0.0,-0.99771,0.0,0.33247]
[1780002546877,53.73,73539.37,0.0,-0.99771,0.0,0.33315]
[1780002547884,53.73,73540.79,0.0,-0.9977,0.0,0.33369]
[1780002549898,53.73,73541.64,0.0,-0.9977,0.0,0.33402]
[1780002550905,53.73,73539.83,0.0,-0.9977,0.0,0.33332]
[1780002551912,53.73,73538.28,0.0,-0.99771,0.0,0.33273]
[1780002552919,53.73,73539.73,0.0,-0.9977,0.0,0.33328]
[1780002554933,53.73,73538.91,0.0,-0.99771,0.0,0.33297]
[1780002556947,53.73,73539.98,0.0,-0.9977,0.0,0.33338]
[1780002561983,53.73,73540.33,0.0,-0.9977,0.0,0.33351]
[1780002563997,53.73,73541.79,0.0,-0.9977,0.0,0.33408]
[1780002566011,53.73,73542.79,0.0,-0.9977,0.0,0.33446]
[1780002567018,53.73,73541.62,0.0,-0.9977,0.0,0.33401]
[1780002568026,53.73,73542.41,0.0,-0.9977,0.0,0.33431]
[1780002573061,53.73,73542.08,0.0,-0.9977,0.0,0.33346]
[1780002577735,53.73,73542.15,0.0,-0.9977,0.0,0.33348]
[1780002577742,53.73,73542.41,0.0,-0.9977,0.0,0.33358]
[1780002578078,53.73,73542.41,0.0,-0.9977,0.0,0.33358]
[1780002583131,53.73,73542.74,0.0,-0.9977,0.0,0.33371]
[1780002585145,53.73,73541.94,0.0,-0.9977,0.0,0.3334]
[1780002590180,53.73,73543.86,0.0,-0.9977,0.0,0.33414]
[1780002595215,53.73,73543.61,0.0,-0.9977,0.0,0.33405]
[1780002600250,53.73,73543.59,0.0,-0.9977,0.0,0.33404]
[1780002606292,53.73,73543.34,0.0,-0.9977,0.0,0.33394]
[1780002611327,53.73,73542.95,0.0,-0.9977,0.0,0.33379]
[1780002616362,53.73,73543.06,0.0,-0.9977,0.0,0.33383]
[1780002617370,53.73,73544.89,0.0,-0.99769,0.0,0.33454]
[1780002619384,53.73,73545.71,0.0,-0.99769,0.0,0.33485]
[1780002621397,53.73,73546.53,0.0,-0.99769,0.0,0.33517]
[1780002623412,53.73,73547.41,0.0,-0.99769,0.0,0.33551]
[1780002628471,53.73,73547.51,0.0,-0.99769,0.0,0.33555]
[1780002628699,53.73,73547.51,0.0,-0.99769,0.0,0.33555]
[1780002628800,53.73,73546.61,0.0,-0.99769,0.0,0.3352]
[1780002634489,53.73,73546.87,0.0,-0.99769,0.0,0.33457]
[1780002636503,53.73,73548.19,0.0,-0.99769,0.0,0.33508]
[1780002639524,53.73,73549.74,0.0,-0.99769,0.0,0.33568]
[1780002640531,53.73,73552.46,0.0,-0.99768,0.0,0.33673]
[1780002641538,53.73,73555.61,0.0,-0.99767,0.0,0.33795]
[1780002644559,53.73,73556.3,0.0,-0.99767,0.0,0.33822]
[1780002645706,53.73,73556.3,0.0,-0.99767,0.0,0.33822]
[1780002645763,53.73,73558.14,0.0,-0.99766,0.0,0.33893]
[1780002646573,53.73,73560.38,0.0,-0.99765,0.0,0.33981]
[1780002649745,53.73,73560.43,0.0,-0.99765,0.0,0.33983]
[1780002657650,53.73,73556.37,0.0,-0.99767,0.0,0.33825]
[1780002658657,53.73,73553.03,0.0,-0.99768,0.0,0.33695]
[1780002659665,53.73,73552.96,0.0,-0.99768,0.0,0.33692]
[1780002664700,53.73,73552.92,0.0,-0.99768,0.0,0.33691]
[1780002669735,53.73,73552.8,0.0,-0.99768,0.0,0.33686]
[1780002670741,53.73,73553.67,0.0,-0.99767,0.0,0.3372]
[1780002672756,53.73,73554.44,0.0,-0.99767,0.0,0.3375]
[1780002676783,53.73,73555.18,0.0,-0.99767,0.0,0.33778]
[1780002677791,53.73,73554.47,0.0,-0.99767,0.0,0.33751]
[1780002678157,53.73,73554.47,0.0,-0.99767,0.0,0.33751]
[1780002684840,53.73,73554.47,0.0,-0.99767,0.0,0.33751]
[1780002689414,53.73,73554.42,0.0,-0.99767,0.0,0.33749]
[1780002693904,53.73,73555.08,0.0,-0.99767,0.0,0.33701]
[1780002699945,53.73,73555.17,0.0,-0.99767,0.0,0.33704]
[1780002704981,53.73,73555.0,0.0,-0.99767,0.0,0.33698]
[1780002710015,53.73,73555.28,0.0,-0.99767,0.0,0.33709]
[1780002713037,53.73,73554.28,0.0,-0.99768,0.0,0.3367]
[1780002716058,53.73,73552.61,0.0,-0.99768,0.0,0.33605]
[1780002719079,53.73,73553.27,0.0,-0.99768,0.0,0.33631]
[1780002724114,53.73,73553.75,0.0,-0.99768,0.0,0.33649]
[1780002727135,53.73,73552.53,0.0,-0.99768,0.0,0.33602]
[1780002732170,53.73,73552.8,0.0,-0.99768,0.0,0.33613]
[1780002738212,53.73,73552.48,0.0,-0.99768,0.0,0.336]
[1780002740226,53.73,73550.53,0.0,-0.99769,0.0,0.33525]
[1780002745261,53.73,73549.84,0.0,-0.99769,0.0,0.33498]
[1780002747274,53.73,73549.11,0.0,-0.99769,0.0,0.3347]
[1780002750296,53.73,73549.94,0.0,-0.99769,0.0,0.33502]
[1780002759359,53.73,73549.81,0.0,-0.99769,0.0,0.33424]
[1780002764394,53.73,73550.03,0.0,-0.99769,0.0,0.33433]
[1780002769429,53.73,73550.03,0.0,-0.99769,0.0,0.33433]
[1780002777485,53.73,73550.05,0.0,-0.99769,0.0,0.33433]
[1780002779004,53.73,73550.05,0.0,-0.99769,0.0,0.33433]
[1780002779351,53.73,73549.89,0.0,-0.99769,0.0,0.33427]
[1780002779500,53.73,73539.73,0.0,-0.99772,0.0,0.33038]
[1780002780506,53.73,73540.29,0.0,-0.99772,0.0,0.33059]
[1780002781146,53.73,73540.29,0.0,-0.99772,0.0,0.33059]
[1780002781513,53.73,73544.75,0.0,-0.99771,0.0,0.3323]
[1780002782520,53.73,73546.56,0.0,-0.9977,0.0,0.33299]
[1780002783999,53.73,73546.56,0.0,-0.9977,0.0,0.33299]
[1780002785541,53.73,73549.02,0.0,-0.9977,0.0,0.33394]
[1780002786548,53.73,73549.68,0.0,-0.9977,0.0,0.33419]
[1780002789570,53.73,73550.92,0.0,-0.99769,0.0,0.33467]
[1780002790576,53.73,73553.05,0.0,-0.99769,0.0,0.33549]
[1780002791583,53.73,73558.09,0.0,-0.99767,0.0,0.33744]
[1780002792204,53.73,73558.09,0.0,-0.99767,0.0,0.33744]
[1780002792628,53.73,73558.09,0.0,-0.99767,0.0,0.33744]
[1780002793044,53.73,73575.23,0.0,-0.99762,0.0,0.34415]
[1780002793806,53.73,73575.23,0.0,-0.99762,0.0,0.34415]
[1780002793904,53.73,73584.14,0.0,-0.99759,0.0,0.34768]
[1780002794145,53.73,73584.14,0.0,-0.99759,0.0,0.34768]
[1780002795613,53.73,73583.15,0.0,-0.9976,0.0,0.34729]
[1780002796485,53.73,73583.15,0.0,-0.9976,0.0,0.34729]
[1780002797628,53.73,73585.87,0.0,-0.99759,0.0,0.34837]
[1780002798635,53.73,73587.5,0.0,-0.99758,0.0,0.34902]
[1780002800649,53.73,73590.09,0.0,-0.99758,0.0,0.35006]
[1780002802663,53.73,73591.35,0.0,-0.99757,0.0,0.35056]
[1780002803670,53.73,73592.46,0.0,-0.99757,0.0,0.35101]
[1780002804933,53.73,73592.46,0.0,-0.99757,0.0,0.35101]
[1780002804979,53.73,73593.66,0.0,-0.99756,0.0,0.35149]
[1780002805854,53.73,73593.66,0.0,-0.99756,0.0,0.35149]
[1780002805914,53.73,73595.12,0.0,-0.99756,0.0,0.35208]
[1780002806691,53.73,73607.61,0.0,-0.99752,0.0,0.35714]
[1780002807699,53.73,73609.69,0.0,-0.99752,0.0,0.35798]
[1780002808705,53.73,73611.07,0.0,-0.99751,0.0,0.35855]
[1780002809766,53.73,73611.07,0.0,-0.99751,0.0,0.35855]
[1780002809785,53.73,73612.09,0.0,-0.99751,0.0,0.35897]
[1780002810720,53.73,73610.28,0.0,-0.99751,0.0,0.35822]
[1780002813743,53.73,73607.61,0.0,-0.99753,0.0,0.35637]
[1780002814750,53.73,73606.55,0.0,-0.99753,0.0,0.35594]
[1780002815757,53.73,73602.13,0.0,-0.99754,0.0,0.35414]
[1780002818778,53.73,73601.04,0.0,-0.99755,0.0,0.3537]
[1780002819785,53.73,73593.67,0.0,-0.99757,0.0,0.35073]
[1780002820792,53.73,73590.55,0.0,-0.99758,0.0,0.34948]
[1780002821799,53.73,73590.48,0.0,-0.99758,0.0,0.34946]
[1780002826834,53.73,73590.56,0.0,-0.99758,0.0,0.34949]
[1780002827841,53.73,73588.73,0.0,-0.99758,0.0,0.34876]
[1780002829855,53.73,73587.47,0.0,-0.99759,0.0,0.34825]
[1780002834890,53.73,73587.95,0.0,-0.99759,0.0,0.34845]
[1780002838712,53.73,73588.34,0.0,-0.99759,0.0,0.3486]
[1780002838943,53.73,73588.34,0.0,-0.99759,0.0,0.3486]
[1780002838990,53.73,73584.72,0.0,-0.9976,0.0,0.34716]
[1780002839925,53.73,73582.28,0.0,-0.9976,0.0,0.34619]
[1780002842951,53.73,73572.07,0.0,-0.99763,0.0,0.34216]
[1780002843958,53.73,73560.25,0.0,-0.99767,0.0,0.33754]
[1780002844965,53.73,73559.09,0.0,-0.99767,0.0,0.33709]
[1780002845972,53.73,73560.19,0.0,-0.99767,0.0,0.33752]
[1780002851007,53.73,73563.46,0.0,-0.99766,0.0,0.33879]
[1780002852017,53.73,73568.0,0.0,-0.99765,0.0,0.34056]
[1780002853022,53.73,73569.65,0.0,-0.99764,0.0,0.34121]
[1780002854029,53.73,73573.49,0.0,-0.99763,0.0,0.34272]
[1780002855968,53.73,73573.59,0.0,-0.99763,0.0,0.34276]
[1780002856099,53.73,73573.59,0.0,-0.99763,0.0,0.34276]
[1780002856043,53.73,73572.64,0.0,-0.99763,0.0,0.34238]
[1780002857050,53.73,73571.26,0.0,-0.99764,0.0,0.34184]
[1780002858057,53.73,73570.41,0.0,-0.99764,0.0,0.34151]
[1780002858389,53.73,73570.41,0.0,-0.99764,0.0,0.34151]
[1780002859064,53.73,73566.96,0.0,-0.99765,0.0,0.34016]
[1780002859968,53.73,73566.96,0.0,-0.99765,0.0,0.34016]
[1780002862085,53.73,73567.6,0.0,-0.99765,0.0,0.34041]
[1780002866113,53.73,73566.24,0.0,-0.99765,0.0,0.33987]
[1780002867120,53.73,73566.86,0.0,-0.99765,0.0,0.34012]
[1780002868127,53.73,73568.0,0.0,-0.99765,0.0,0.34056]
[1780002869133,53.73,73571.44,0.0,-0.99764,0.0,0.34191]
[1780002871237,53.73,73571.44,0.0,-0.99764,0.0,0.34191]
[1780002871294,53.73,73571.44,0.0,-0.99764,0.0,0.34191]
[1780002872171,53.73,73578.5,0.0,-0.99762,0.0,0.34394]
[1780002873179,53.73,73579.62,0.0,-0.99762,0.0,0.34439]
[1780002874199,53.73,73581.12,0.0,-0.99761,0.0,0.34498]
[1780002875192,53.73,73582.02,0.0,-0.99761,0.0,0.34534]
[1780002876199,53.73,73583.27,0.0,-0.99761,0.0,0.34583]
[1780002877206,53.73,73584.93,0.0,-0.9976,0.0,0.34649]
[1780002882241,53.73,73585.26,0.0,-0.9976,0.0,0.34662]
[1780002884255,53.73,73586.04,0.0,-0.9976,0.0,0.34693]
[1780002887276,53.73,73587.9,0.0,-0.99759,0.0,0.34767]
[1780002888283,53.73,73589.81,0.0,-0.99759,0.0,0.34843]
[1780002889290,53.73,73588.6,0.0,-0.99759,0.0,0.34795]
[1780002892311,53.73,73589.95,0.0,-0.99759,0.0,0.34849]
[1780002896339,53.73,73591.02,0.0,-0.99758,0.0,0.34892]
[1780002901374,53.73,73593.4,0.0,-0.99758,0.0,0.34987]
[1780002903388,53.73,73594.26,0.0,-0.99757,0.0,0.35021]
[1780002906409,53.73,73592.51,0.0,-0.99758,0.0,0.34951]
[1780002907416,53.73,73588.79,0.0,-0.99759,0.0,0.34803]
[1780002908422,53.73,73587.59,0.0,-0.99759,0.0,0.34755]
[1780002909431,53.73,73586.32,0.0,-0.9976,0.0,0.34704]
[1780002913459,53.73,73583.67,0.0,-0.9976,0.0,0.34599]
[1780002914466,53.73,73580.58,0.0,-0.99761,0.0,0.34477]
[1780002915473,53.73,73579.55,0.0,-0.99762,0.0,0.34436]
[1780002920508,53.73,73581.91,0.0,-0.99761,0.0,0.34529]
[1780002923529,53.73,73584.44,0.0,-0.9976,0.0,0.34629]
[1780002925543,53.73,73586.06,0.0,-0.9976,0.0,0.34694]
[1780002927556,53.73,73587.74,0.0,-0.99759,0.0,0.34761]
[1780002928564,53.73,73589.27,0.0,-0.99759,0.0,0.34822]
[1780002929571,53.73,73590.43,0.0,-0.99758,0.0,0.34868]
[1780002931585,53.73,73590.94,0.0,-0.99759,0.0,0.34813]
[1780002936058,53.73,73590.65,0.0,-0.99759,0.0,0.34801]
[1780002936428,53.73,73590.72,0.0,-0.99759,0.0,0.34804]
[1780002936621,53.73,73592.48,0.0,-0.99758,0.0,0.34874]
[1780002937628,53.73,73594.79,0.0,-0.99758,0.0,0.34967]
[1780002939642,53.73,73595.61,0.0,-0.99757,0.0,0.34999]
[1780002944677,53.73,73595.56,0.0,-0.99757,0.0,0.34997]
[1780002949712,53.73,73595.25,0.0,-0.99758,0.0,0.34985]
[1780002952739,53.73,73597.26,0.0,-0.99757,0.0,0.35066]
[1780002954747,53.73,73597.96,0.0,-0.99757,0.0,0.35094]
[1780002955754,53.73,73599.43,0.0,-0.99756,0.0,0.35153]
[1780002960790,53.73,73599.49,0.0,-0.99756,0.0,0.35155]
[1780002964818,53.73,73598.66,0.0,-0.99756,0.0,0.35122]
[1780002965825,53.73,73597.79,0.0,-0.99757,0.0,0.35087]
[1780002970861,53.73,73595.85,0.0,-0.99757,0.0,0.35009]
[1780002971868,53.73,73594.86,0.0,-0.99758,0.0,0.34969]
[1780002972875,53.73,73593.79,0.0,-0.99758,0.0,0.34927]
[1780002977910,53.73,73594.18,0.0,-0.99758,0.0,0.34942]
[1780002982945,53.73,73594.15,0.0,-0.99758,0.0,0.34941]
[1780002986973,53.73,73594.84,0.0,-0.99758,0.0,0.34969]
[1780002987980,53.73,73597.08,0.0,-0.99757,0.0,0.35058]
[1780002988987,53.73,73598.56,0.0,-0.99757,0.0,0.35118]
[1780002993015,53.73,73599.25,0.0,-0.99757,0.0,0.3507]
[1780002995029,53.73,73599.95,0.0,-0.99757,0.0,0.35098]
[1780002998050,53.73,73601.01,0.0,-0.99756,0.0,0.3514]
[1780003001071,53.73,73603.56,0.0,-0.99756,0.0,0.35243]
[1780003002078,53.73,73605.16,0.0,-0.99755,0.0,0.35308]
[1780003003085,53.73,73606.05,0.0,-0.99755,0.0,0.35344]
[1780003004092,53.73,73607.07,0.0,-0.99754,0.0,0.35385]
[1780003005099,53.73,73609.17,0.0,-0.99754,0.0,0.3547]
[1780003006106,53.73,73610.63,0.0,-0.99753,0.0,0.35529]
[1780003007113,53.73,73613.89,0.0,-0.99752,0.0,0.35662]
[1780003009127,53.73,73616.79,0.0,-0.99751,0.0,0.3578]
[1780003014162,53.73,73618.03,0.0,-0.99751,0.0,0.35831]
[1780003015169,53.73,73619.39,0.0,-0.99751,0.0,0.35886]
[1780003016176,53.73,73617.91,0.0,-0.99751,0.0,0.35826]
[1780003021211,53.73,73615.94,0.0,-0.99752,0.0,0.35745]
[1780003022218,53.73,73615.19,0.0,-0.99752,0.0,0.35715]
[1780003027253,53.73,73616.21,0.0,-0.99752,0.0,0.35756]
[1780003031282,53.73,73618.59,0.0,-0.99751,0.0,0.35854]
[1780003032289,53.73,73620.96,0.0,-0.9975,0.0,0.35951]
[1780003032837,53.73,73620.96,0.0,-0.9975,0.0,0.35951]
[1780003033093,53.73,73620.96,0.0,-0.9975,0.0,0.35951]
[1780003033267,53.73,73620.96,0.0,-0.9975,0.0,0.35951]
[1780003033296,53.73,73624.08,0.0,-0.99749,0.0,0.36079]
[1780003034303,53.73,73627.17,0.0,-0.99748,0.0,0.36206]
[1780003037029,53.73,73627.31,0.0,-0.99748,0.0,0.36212]
[1780003037324,53.73,73628.2,0.0,-0.99748,0.0,0.36249]
[1780003038331,53.73,73629.08,0.0,-0.99748,0.0,0.36285]
[1780003043366,53.73,73627.68,0.0,-0.99748,0.0,0.36227]
[1780003046387,53.73,73624.43,0.0,-0.99749,0.0,0.36093]
[1780003047394,53.73,73622.09,0.0,-0.9975,0.0,0.35997]
[1780003048401,53.73,73621.21,0.0,-0.9975,0.0,0.35961]
[1780003049408,53.73,73619.23,0.0,-0.99751,0.0,0.3588]
[1780003050415,53.73,73617.83,0.0,-0.99751,0.0,0.35822]
[1780003051422,53.73,73618.33,0.0,-0.99751,0.0,0.35766]
[1780003052429,53.73,73619.05,0.0,-0.99751,0.0,0.35795]
[1780003057464,53.73,73620.65,0.0,-0.99751,0.0,0.35861]
[1780003060484,53.73,73621.9,0.0,-0.9975,0.0,0.35912]
[1780003061492,53.73,73622.88,0.0,-0.9975,0.0,0.35952]
[1780003065522,53.73,73623.64,0.0,-0.9975,0.0,0.35983]
[1780003066529,53.73,73627.13,0.0,-0.99749,0.0,0.36127]
[1780003068543,53.73,73626.04,0.0,-0.99749,0.0,0.36082]
[1780003069553,53.73,73622.8,0.0,-0.9975,0.0,0.35949]
[1780003070560,53.73,73620.79,0.0,-0.99751,0.0,0.35866]
[1780003073466,53.73,73619.52,0.0,-0.99751,0.0,0.35814]
[1780003074372,53.73,73612.98,0.0,-0.99753,0.0,0.35548]
[1780003074521,53.73,73612.98,0.0,-0.99753,0.0,0.35548]
[1780003074772,53.73,73612.98,0.0,-0.99753,0.0,0.35548]
[1780003074796,53.73,73612.29,0.0,-0.99753,0.0,0.3552]
[1780003075594,53.73,73613.15,0.0,-0.99753,0.0,0.35555]
[1780003077407,53.73,73613.11,0.0,-0.99753,0.0,0.35553]
[1780003077504,53.73,73613.11,0.0,-0.99753,0.0,0.35553]
[1780003079623,53.73,73614.38,0.0,-0.99753,0.0,0.35605]
[1780003080631,53.73,73616.22,0.0,-0.99752,0.0,0.3568]
[1780003084659,53.73,73619.82,0.0,-0.99751,0.0,0.35827]
[1780003085666,53.73,73620.57,0.0,-0.99751,0.0,0.35857]
[1780003087583,53.73,73620.99,0.0,-0.99751,0.0,0.35874]
[1780003087682,53.73,73620.99,0.0,-0.99751,0.0,0.35874]
[1780003087783,53.73,73621.4,0.0,-0.99751,0.0,0.35891]
[1780003090700,53.73,73622.89,0.0,-0.9975,0.0,0.35952]
[1780003091708,53.73,73621.61,0.0,-0.9975,0.0,0.359]
[1780003092715,53.73,73623.05,0.0,-0.9975,0.0,0.35959]
[1780003094213,53.73,73623.92,0.0,-0.9975,0.0,0.35995]
[1780003095736,53.73,73618.53,0.0,-0.99751,0.0,0.35774]
[1780003096743,53.73,73616.79,0.0,-0.99752,0.0,0.35703]
[1780003097750,53.73,73616.0,0.0,-0.99752,0.0,0.35671]
[1780003098756,53.73,73615.3,0.0,-0.99752,0.0,0.35642]
[1780003103792,53.73,73615.66,0.0,-0.99752,0.0,0.35657]
[1780003107820,53.73,73614.86,0.0,-0.99753,0.0,0.35624]
[1780003110841,53.73,73612.85,0.0,-0.99753,0.0,0.35542]
[1780003111848,53.73,73611.59,0.0,-0.99754,0.0,0.35415]
[1780003115876,53.73,73612.27,0.0,-0.99754,0.0,0.35442]
[1780003119904,53.73,73613.28,0.0,-0.99754,0.0,0.35483]
[1780003122925,53.73,73612.53,0.0,-0.99754,0.0,0.35453]
[1780003123932,53.73,73613.2,0.0,-0.99754,0.0,0.3548]
[1780003128970,53.73,73612.81,0.0,-0.99754,0.0,0.35464]
[1780003129814,53.73,73612.81,0.0,-0.99754,0.0,0.35464]
[1780003134005,53.73,73611.86,0.0,-0.99754,0.0,0.35426]
[1780003136020,53.73,73610.97,0.0,-0.99754,0.0,0.3539]
[1780003138034,53.73,73611.67,0.0,-0.99754,0.0,0.35418]
[1780003142063,53.73,73612.81,0.0,-0.99754,0.0,0.35464]
[1780003152135,53.73,73613.19,0.0,-0.99754,0.0,0.35479]
[1780003157170,53.73,73612.79,0.0,-0.99754,0.0,0.35463]
[1780003162205,53.73,73613.19,0.0,-0.99754,0.0,0.35479]
[1780003164219,53.73,73609.51,0.0,-0.99755,0.0,0.3533]
[1780003165226,53.73,73608.08,0.0,-0.99755,0.0,0.35273]
[1780003171268,53.73,73608.05,0.0,-0.99756,0.0,0.35195]
[1780003172275,53.73,73606.13,0.0,-0.99756,0.0,0.35118]
[1780003173468,53.73,73606.13,0.0,-0.99756,0.0,0.35118]
[1780003173282,53.73,73603.7,0.0,-0.99757,0.0,0.3502]
[1780003174289,53.73,73603.47,0.0,-0.99757,0.0,0.35011]
[1780003177309,53.73,73601.36,0.0,-0.99758,0.0,0.34926]
[1780003178317,53.73,73599.39,0.0,-0.99758,0.0,0.34848]
[1780003179325,53.73,73590.42,0.0,-0.99761,0.0,0.34491]
[1780003180331,53.73,73585.32,0.0,-0.99763,0.0,0.3429]
[1780003182345,53.73,73583.99,0.0,-0.99763,0.0,0.34237]
[1780003186373,53.73,73585.03,0.0,-0.99763,0.0,0.34278]
[1780003187380,53.73,73583.85,0.0,-0.99763,0.0,0.34232]
[1780003187585,53.73,73583.85,0.0,-0.99763,0.0,0.34232]
[1780003188387,53.73,73582.58,0.0,-0.99763,0.0,0.34182]
[1780003189486,53.73,73582.58,0.0,-0.99763,0.0,0.34182]
[1780003189394,53.73,73581.23,0.0,-0.99764,0.0,0.34129]
[1780003190401,53.73,73580.82,0.0,-0.99764,0.0,0.34113]
[1780003195436,53.73,73580.43,0.0,-0.99764,0.0,0.34097]
[1780003196443,53.73,73579.57,0.0,-0.99764,0.0,0.34064]
[1780003200471,53.73,73580.33,0.0,-0.99764,0.0,0.34093]
[1780003201478,53.73,73578.66,0.0,-0.99765,0.0,0.34028]
[1780003201806,53.73,73578.66,0.0,-0.99765,0.0,0.34028]
[1780003202485,53.73,73580.34,0.0,-0.99764,0.0,0.34094]
[1780003203243,53.73,73580.34,0.0,-0.99764,0.0,0.34094]
[1780003203492,53.73,73582.48,0.0,-0.99763,0.0,0.34178]
[1780003206513,53.73,73583.54,0.0,-0.99763,0.0,0.34219]
[1780003210541,53.73,73588.39,0.0,-0.99762,0.0,0.34411]
[1780003211548,53.73,73587.42,0.0,-0.99762,0.0,0.34372]
[1780003212554,53.73,73588.51,0.0,-0.99762,0.0,0.34415]
[1780003215576,53.73,73590.18,0.0,-0.99761,0.0,0.34481]
[1780003216583,53.73,73591.01,0.0,-0.99761,0.0,0.34514]
[1780003218508,53.73,73589.97,0.0,-0.99761,0.0,0.34473]
[1780003219605,53.73,73595.91,0.0,-0.99759,0.0,0.34709]
[1780003220612,53.73,73599.16,0.0,-0.99758,0.0,0.34839]
[1780003222626,53.73,73598.43,0.0,-0.99759,0.0,0.34809]
[1780003223633,53.73,73602.72,0.0,-0.99757,0.0,0.34981]
[1780003226654,53.73,73600.5,0.0,-0.99758,0.0,0.34892]
[1780003231689,53.73,73600.86,0.0,-0.99758,0.0,0.34831]
[1780003236724,53.73,73600.39,0.0,-0.99759,0.0,0.34812]
[1780003241759,53.73,73600.17,0.0,-0.99759,0.0,0.34803]
[1780003246794,53.73,73605.63,0.0,-0.99757,0.0,0.35022]
[1780003247801,53.73,73606.58,0.0,-0.99757,0.0,0.3506]
[1780003249815,53.73,73607.66,0.0,-0.99756,0.0,0.35103]
[1780003254851,53.73,73603.65,0.0,-0.99758,0.0,0.34942]
[1780003256865,53.73,73604.78,0.0,-0.99757,0.0,0.34988]
[1780003260679,53.73,73604.7,0.0,-0.99757,0.0,0.34984]
[1780003261488,53.73,73604.7,0.0,-0.99757,0.0,0.34984]
[1780003261564,53.73,73604.75,0.0,-0.99757,0.0,0.34986]
[1780003262907,53.73,73608.29,0.0,-0.99756,0.0,0.35129]
[1780003268014,53.73,73606.67,0.0,-0.99757,0.0,0.35063]
[1780003268217,53.73,73606.67,0.0,-0.99757,0.0,0.35063]
[1780003273645,53.73,73605.89,0.0,-0.99757,0.0,0.35032]
[1780003273722,53.73,73605.89,0.0,-0.99757,0.0,0.35032]
[1780003273984,53.73,73605.62,0.0,-0.99757,0.0,0.35021]
[1780003279019,53.73,73605.57,0.0,-0.99757,0.0,0.35019]
[1780003284492,53.73,73605.74,0.0,-0.99757,0.0,0.35026]
[1780003284719,53.73,73605.67,0.0,-0.99757,0.0,0.35023]
[1780003289091,53.73,73609.18,0.0,-0.99756,0.0,0.35164]
[1780003289775,53.73,73609.18,0.0,-0.99756,0.0,0.35164]
[1780003289848,53.73,73609.18,0.0,-0.99756,0.0,0.35164]
[1780003289972,53.73,73609.18,0.0,-0.99756,0.0,0.35164]
[1780003290288,53.73,73609.18,0.0,-0.99756,0.0,0.35164]
[1780003290411,53.73,73609.18,0.0,-0.99756,0.0,0.35164]
[1780003290469,53.73,73609.18,0.0,-0.99756,0.0,0.35164]
[1780003290568,53.73,73610.18,0.0,-0.99756,0.0,0.35205]
[1780003296140,53.73,73610.64,0.0,-0.99756,0.0,0.35147]
[1780003302724,53.73,73610.62,0.0,-0.99756,0.0,0.35146]
[1780003302783,53.73,73610.62,0.0,-0.99756,0.0,0.35146]
[1780003302969,53.73,73610.62,0.0,-0.99756,0.0,0.35146]
[1780003303928,53.73,73610.51,0.0,-0.99756,0.0,0.35142]
[1780003303972,53.73,73610.51,0.0,-0.99756,0.0,0.35142]
[1780003304047,53.73,73610.51,0.0,-0.99756,0.0,0.35142]
[1780003304218,53.73,73610.51,0.0,-0.99756,0.0,0.35142]
[1780003304242,53.73,73610.57,0.0,-0.99756,0.0,0.35144]
[1780003310467,53.73,73610.57,0.0,-0.99756,0.0,0.35144]
[1780003315273,53.73,73611.64,0.0,-0.99756,0.0,0.35187]
[1780003315387,53.73,73611.64,0.0,-0.99756,0.0,0.35187]
[1780003315470,53.73,73611.64,0.0,-0.99756,0.0,0.35187]
[1780003316499,53.73,73611.86,0.0,-0.99756,0.0,0.35196]
[1780003316541,53.73,73611.86,0.0,-0.99756,0.0,0.35196]
[1780003316722,53.73,73611.86,0.0,-0.99756,0.0,0.35196]
[1780003317287,53.73,73611.87,0.0,-0.99756,0.0,0.35196]
[1780003324337,53.73,73611.74,0.0,-0.99756,0.0,0.35191]
[1780003328432,53.73,73609.76,0.0,-0.99756,0.0,0.35112]
[1780003328477,53.73,73609.76,0.0,-0.99756,0.0,0.35112]
[1780003328559,53.73,73609.76,0.0,-0.99756,0.0,0.35112]
[1780003328732,53.73,73610.43,0.0,-0.99756,0.0,0.35138]
[1780003330050,53.73,73609.84,0.0,-0.99756,0.0,0.35115]
[1780003330123,53.73,73609.84,0.0,-0.99756,0.0,0.35115]
[1780003330218,53.73,73609.84,0.0,-0.99756,0.0,0.35115]
[1780003330379,53.73,73608.2,0.0,-0.99757,0.0,0.35049]
[1780003334556,53.73,73607.92,0.0,-0.99757,0.0,0.35038]
[1780003334568,53.73,73610.38,0.0,-0.99756,0.0,0.35136]
[1780003334691,53.73,73610.38,0.0,-0.99756,0.0,0.35136]
[1780003334762,53.73,73610.38,0.0,-0.99756,0.0,0.35136]
[1780003336219,53.73,73609.93,0.0,-0.99756,0.0,0.35118]
[1780003336269,53.73,73609.93,0.0,-0.99756,0.0,0.35118]
[1780003336469,53.73,73609.93,0.0,-0.99756,0.0,0.35118]
[1780003336524,53.73,73610.29,0.0,-0.99756,0.0,0.35133]
[1780003342464,53.73,73610.19,0.0,-0.99756,0.0,0.35129]
[1780003347499,53.73,73609.96,0.0,-0.99756,0.0,0.3512]
[1780003351527,53.73,73612.38,0.0,-0.99756,0.0,0.35141]
[1780003352916,53.73,73612.54,0.0,-0.99756,0.0,0.35147]
[1780003352971,53.73,73612.54,0.0,-0.99756,0.0,0.35147]
[1780003352981,53.73,73612.54,0.0,-0.99756,0.0,0.35147]
[1780003353221,53.73,73612.54,0.0,-0.99756,0.0,0.35147]
[1780003354095,53.73,73612.52,0.0,-0.99756,0.0,0.35146]
[1780003354154,53.73,73612.52,0.0,-0.99756,0.0,0.35146]
[1780003354221,53.73,73612.52,0.0,-0.99756,0.0,0.35146]
[1780003354548,53.73,73612.53,0.0,-0.99756,0.0,0.35147]
[1780003359583,53.73,73613.73,0.0,-0.99756,0.0,0.35195]
[1780003359846,53.73,73613.73,0.0,-0.99756,0.0,0.35195]
[1780003359971,53.73,73613.73,0.0,-0.99756,0.0,0.35195]
[1780003359975,53.73,73613.73,0.0,-0.99756,0.0,0.35195]
[1780003360220,53.73,73613.73,0.0,-0.99756,0.0,0.35195]
[1780003360924,53.73,73613.73,0.0,-0.99756,0.0,0.35195]
[1780003360967,53.73,73613.73,0.0,-0.99756,0.0,0.35195]
[1780003361005,53.73,73613.73,0.0,-0.99756,0.0,0.35195]
[1780003361221,53.73,73613.73,0.0,-0.99756,0.0,0.35195]
[1780003361597,53.73,73620.49,0.0,-0.99753,0.0,0.35469]
[1780003362604,53.73,73625.07,0.0,-0.99752,0.0,0.35655]
[1780003363935,53.73,73625.7,0.0,-0.99752,0.0,0.35681]
[1780003363969,53.73,73625.7,0.0,-0.99752,0.0,0.35681]
[1780003363975,53.73,73625.7,0.0,-0.99752,0.0,0.35681]
[1780003364222,53.73,73625.7,0.0,-0.99752,0.0,0.35681]
[1780003366495,53.73,73625.38,0.0,-0.99752,0.0,0.35668]
[1780003366505,53.73,73625.38,0.0,-0.99752,0.0,0.35668]
[1780003366632,53.73,73625.9,0.0,-0.99752,0.0,0.35689]
[1780003366720,53.73,73625.9,0.0,-0.99752,0.0,0.35689]
[1780003372674,53.73,73626.06,0.0,-0.99752,0.0,0.35695]
[1780003377709,53.73,73625.83,0.0,-0.99752,0.0,0.35686]
[1780003382743,53.73,73625.69,0.0,-0.99752,0.0,0.3568]
[1780003387782,53.73,73625.05,0.0,-0.99752,0.0,0.35654]
[1780003389271,53.73,73625.05,0.0,-0.99752,0.0,0.35654]
[1780003389333,53.73,73625.05,0.0,-0.99752,0.0,0.35654]
[1780003389471,53.73,73625.05,0.0,-0.99752,0.0,0.35654]
[1780003389540,53.73,73625.05,0.0,-0.99752,0.0,0.35654]
[1780003389641,53.73,73622.53,0.0,-0.99753,0.0,0.35551]
[1780003390462,53.73,73622.53,0.0,-0.99753,0.0,0.35551]
[1780003390599,53.73,73622.53,0.0,-0.99753,0.0,0.35551]
[1780003390680,53.73,73622.5,0.0,-0.99753,0.0,0.3555]
[1780003390719,53.73,73622.5,0.0,-0.99753,0.0,0.3555]
[1780003395459,53.73,73622.39,0.0,-0.99753,0.0,0.35546]
[1780003395471,53.73,73622.39,0.0,-0.99753,0.0,0.35546]
[1780003395595,53.73,73622.39,0.0,-0.99753,0.0,0.35546]
[1780003395719,53.73,73621.22,0.0,-0.99753,0.0,0.35498]
[1780003395727,53.73,73621.22,0.0,-0.99753,0.0,0.35498]
[1780003395966,53.73,73621.22,0.0,-0.99753,0.0,0.35498]
[1780003396589,53.73,73621.22,0.0,-0.99753,0.0,0.35498]
[1780003396684,53.73,73622.11,0.0,-0.99753,0.0,0.35534]
[1780003396729,53.73,73622.11,0.0,-0.99753,0.0,0.35534]
[1780003396968,53.73,73622.11,0.0,-0.99753,0.0,0.35534]
[1780003397037,53.73,73622.45,0.0,-0.99753,0.0,0.35548]
[1780003400866,53.73,73621.53,0.0,-0.99753,0.0,0.35511]
[1780003400960,53.73,73621.53,0.0,-0.99753,0.0,0.35511]
[1780003400968,53.73,73621.53,0.0,-0.99753,0.0,0.35511]
[1780003401069,53.73,73614.1,0.0,-0.99755,0.0,0.3521]
[1780003402197,53.73,73614.1,0.0,-0.99755,0.0,0.3521]
[1780003402217,53.73,73614.1,0.0,-0.99755,0.0,0.3521]
[1780003402263,53.73,73614.1,0.0,-0.99755,0.0,0.3521]
[1780003402473,53.73,73614.1,0.0,-0.99755,0.0,0.3521]
[1780003402490,53.73,73615.41,0.0,-0.99755,0.0,0.35263]
[1780003407493,53.73,73615.27,0.0,-0.99755,0.0,0.35257]
[1780003407501,53.73,73615.27,0.0,-0.99755,0.0,0.35257]
[1780003407718,53.73,73615.27,0.0,-0.99755,0.0,0.35257]
[1780003407733,53.73,73615.27,0.0,-0.99755,0.0,0.35257]
[1780003411468,53.73,73615.02,0.0,-0.99755,0.0,0.35247]
[1780003411792,53.73,73614.13,0.0,-0.99756,0.0,0.35135]
[1780003413680,53.73,73614.15,0.0,-0.99756,0.0,0.35136]
[1780003413720,53.73,73614.15,0.0,-0.99756,0.0,0.35136]
[1780003413720,53.73,73614.41,0.0,-0.99756,0.0,0.35146]
[1780003413971,53.73,73614.41,0.0,-0.99756,0.0,0.35146]
[1780003414072,53.73,73615.58,0.0,-0.99755,0.0,0.35193]
[1780003415467,53.73,73615.58,0.0,-0.99755,0.0,0.35193]
[1780003415629,53.73,73615.58,0.0,-0.99755,0.0,0.35193]
[1780003415770,53.73,73615.77,0.0,-0.99755,0.0,0.35201]
[1780003415970,53.73,73615.77,0.0,-0.99755,0.0,0.35201]
[1780003415978,53.73,73615.77,0.0,-0.99755,0.0,0.35201]
[1780003416425,53.73,73615.77,0.0,-0.99755,0.0,0.35201]
[1780003416467,53.73,73615.77,0.0,-0.99755,0.0,0.35201]
[1780003416794,53.73,73615.72,0.0,-0.99755,0.0,0.35199]
[1780003419468,53.73,73616.03,0.0,-0.99755,0.0,0.35211]
[1780003419561,53.73,73616.03,0.0,-0.99755,0.0,0.35211]
[1780003419716,53.73,73616.03,0.0,-0.99755,0.0,0.35211]
[1780003419980,53.73,73616.03,0.0,-0.99755,0.0,0.35211]
[1780003420217,53.73,73616.03,0.0,-0.99755,0.0,0.35211]
[1780003420538,53.73,73616.03,0.0,-0.99755,0.0,0.35211]
[1780003423469,53.73,73616.41,0.0,-0.99755,0.0,0.35227]
[1780003423891,53.73,73616.41,0.0,-0.99755,0.0,0.35227]
[1780003427470,53.73,73616.82,0.0,-0.99755,0.0,0.35243]
[1780003427627,53.73,73616.82,0.0,-0.99755,0.0,0.35243]
[1780003427946,53.73,73617.0,0.0,-0.99755,0.0,0.35251]
[1780003427952,53.73,73617.0,0.0,-0.99755,0.0,0.35251]
[1780003427970,53.73,73617.0,0.0,-0.99755,0.0,0.35251]
[1780003428182,53.73,73617.07,0.0,-0.99755,0.0,0.35253]
[1780003429468,53.73,73617.07,0.0,-0.99755,0.0,0.35253]
[1780003429521,53.73,73617.07,0.0,-0.99755,0.0,0.35253]
[1780003431470,53.73,73617.96,0.0,-0.99755,0.0,0.35289]
[1780003431502,53.73,73617.96,0.0,-0.99755,0.0,0.35289]
[1780003433469,53.73,73619.27,0.0,-0.99754,0.0,0.35342]
[1780003433800,53.73,73619.24,0.0,-0.99754,0.0,0.35341]
[1780003436259,53.73,73619.58,0.0,-0.99754,0.0,0.35355]
[1780003436352,53.73,73619.58,0.0,-0.99754,0.0,0.35355]
[1780003436467,53.73,73619.58,0.0,-0.99754,0.0,0.35355]
[1780003436567,53.73,73619.58,0.0,-0.99754,0.0,0.35355]
[1780003437469,53.73,73619.58,0.0,-0.99754,0.0,0.35355]
[1780003437730,53.73,73619.58,0.0,-0.99754,0.0,0.35355]
[1780003439479,53.73,73619.58,0.0,-0.99754,0.0,0.35355]
[1780003439764,53.73,73619.58,0.0,-0.99754,0.0,0.35355]
[1780003446190,53.73,73619.81,0.0,-0.99754,0.0,0.35364]
[1780003449032,53.73,73619.92,0.0,-0.99754,0.0,0.35369]
[1780003449217,53.73,73619.92,0.0,-0.99754,0.0,0.35369]
[1780003449472,53.73,73619.92,0.0,-0.99754,0.0,0.35369]
[1780003449572,53.73,73619.92,0.0,-0.99754,0.0,0.35369]
[1780003452144,53.73,73619.61,0.0,-0.99754,0.0,0.35356]
[1780003452216,53.73,73619.61,0.0,-0.99754,0.0,0.35356]
[1780003452455,53.73,73619.61,0.0,-0.99754,0.0,0.35356]
[1780003452471,53.73,73619.61,0.0,-0.99754,0.0,0.35356]
[1780003454246,53.73,73626.31,0.0,-0.99752,0.0,0.35628]
[1780003454797,53.73,73626.31,0.0,-0.99752,0.0,0.35628]
[1780003454856,53.73,73626.31,0.0,-0.99752,0.0,0.35628]
[1780003454891,53.73,73626.31,0.0,-0.99752,0.0,0.35628]
[1780003455236,53.73,73626.31,0.0,-0.99752,0.0,0.35628]
[1780003455298,53.73,73626.31,0.0,-0.99752,0.0,0.35628]
[1780003455468,53.73,73626.31,0.0,-0.99752,0.0,0.35628]
[1780003455638,53.73,73626.31,0.0,-0.99752,0.0,0.35628]
[1780003455740,53.73,73626.6,0.0,-0.99752,0.0,0.3564]
[1780003456260,53.73,73628.99,0.0,-0.99751,0.0,0.35738]
[1780003458274,53.73,73635.39,0.0,-0.99749,0.0,0.36]
[1780003459750,53.73,73635.39,0.0,-0.99749,0.0,0.36]
[1780003459281,53.73,73641.51,0.0,-0.99747,0.0,0.36252]
[1780003459966,53.73,73641.51,0.0,-0.99747,0.0,0.36252]
[1780003460564,53.73,73641.77,0.0,-0.99747,0.0,0.36263]
[1780003461228,53.73,73641.77,0.0,-0.99747,0.0,0.36263]
[1780003461325,53.73,73641.77,0.0,-0.99747,0.0,0.36263]
[1780003461644,53.73,73641.95,0.0,-0.99747,0.0,0.36271]
[1780003462302,53.73,73646.66,0.0,-0.99746,0.0,0.36466]
[1780003463309,53.73,73648.81,0.0,-0.99745,0.0,0.36555]
[1780003465554,53.73,73649.65,0.0,-0.99745,0.0,0.3659]
[1780003465577,53.73,73649.65,0.0,-0.99745,0.0,0.3659]
[1780003465585,53.73,73649.65,0.0,-0.99745,0.0,0.3659]
[1780003467723,53.73,73649.86,0.0,-0.99745,0.0,0.36599]
[1780003467845,53.73,73650.01,0.0,-0.99745,0.0,0.36605]
[1780003467962,53.73,73650.01,0.0,-0.99745,0.0,0.36605]
[1780003468171,53.73,73650.01,0.0,-0.99745,0.0,0.36605]
[1780003468221,53.73,73650.01,0.0,-0.99745,0.0,0.36605]
[1780003468416,53.73,73650.01,0.0,-0.99745,0.0,0.36605]
[1780003471728,53.73,73651.14,0.0,-0.99744,0.0,0.36653]
[1780003472041,53.73,73650.37,0.0,-0.99745,0.0,0.36542]
[1780003472219,53.73,73650.37,0.0,-0.99745,0.0,0.36542]
[1780003472306,53.73,73650.37,0.0,-0.99745,0.0,0.36542]
[1780003473169,53.73,73651.3,0.0,-0.99745,0.0,0.36581]
[1780003473220,53.73,73651.3,0.0,-0.99745,0.0,0.36581]
[1780003473313,53.73,73651.3,0.0,-0.99745,0.0,0.36581]
[1780003473439,53.73,73651.3,0.0,-0.99745,0.0,0.36581]
[1780003473468,53.73,73651.3,0.0,-0.99745,0.0,0.36581]
[1780003473540,53.73,73649.47,0.0,-0.99745,0.0,0.36504]
[1780003475728,53.73,73649.5,0.0,-0.99745,0.0,0.36506]
[1780003475942,53.73,73649.51,0.0,-0.99745,0.0,0.36506]
[1780003475967,53.73,73649.51,0.0,-0.99745,0.0,0.36506]
[1780003476128,53.73,73649.51,0.0,-0.99745,0.0,0.36506]
[1780003476218,53.73,73649.51,0.0,-0.99745,0.0,0.36506]
[1780003476366,53.73,73649.51,0.0,-0.99745,0.0,0.36506]
[1780003479727,53.73,73647.72,0.0,-0.99746,0.0,0.36431]
[1780003479780,53.73,73647.72,0.0,-0.99746,0.0,0.36431]
[1780003479967,53.73,73647.48,0.0,-0.99746,0.0,0.36422]
[1780003480148,53.73,73647.48,0.0,-0.99746,0.0,0.36422]
[1780003480770,53.73,73647.48,0.0,-0.99746,0.0,0.36422]
[1780003480802,53.73,73647.54,0.0,-0.99746,0.0,0.36424]
[1780003480871,53.73,73647.54,0.0,-0.99746,0.0,0.36424]
[1780003480967,53.73,73647.54,0.0,-0.99746,0.0,0.36424]
[1780003481435,53.73,73647.94,0.0,-0.99746,0.0,0.36441]
[1780003486457,53.73,73648.17,0.0,-0.99746,0.0,0.3645]
[1780003488894,53.73,73646.51,0.0,-0.99746,0.0,0.36381]
[1780003492057,53.73,73646.4,0.0,-0.99746,0.0,0.36377]
[1780003492127,53.73,73646.4,0.0,-0.99746,0.0,0.36377]
[1780003492218,53.73,73646.4,0.0,-0.99746,0.0,0.36377]
[1780003492512,53.73,73646.59,0.0,-0.99746,0.0,0.36385]
[1780003498554,53.73,73646.53,0.0,-0.99746,0.0,0.36382]
[1780003503356,53.73,73647.18,0.0,-0.99746,0.0,0.36409]
[1780003503411,53.73,73647.18,0.0,-0.99746,0.0,0.36409]
[1780003503467,53.73,73647.18,0.0,-0.99746,0.0,0.36409]
[1780003503589,53.73,73647.05,0.0,-0.99746,0.0,0.36404]
[1780003508625,53.73,73646.78,0.0,-0.99746,0.0,0.36392]
[1780003516681,53.73,73646.59,0.0,-0.99746,0.0,0.36385]
[1780003519996,53.73,73646.52,0.0,-0.99746,0.0,0.36382]
[1780003520112,53.73,73646.52,0.0,-0.99746,0.0,0.36382]
[1780003520218,53.73,73646.52,0.0,-0.99746,0.0,0.36382]
[1780003521716,53.73,73646.49,0.0,-0.99746,0.0,0.3638]
[1780003526752,53.73,73646.53,0.0,-0.99746,0.0,0.36382]
[1780003531788,53.73,73646.95,0.0,-0.99747,0.0,0.36321]
[1780003536823,53.73,73647.31,0.0,-0.99747,0.0,0.36336]
[1780003537830,53.73,73652.05,0.0,-0.99745,0.0,0.36533]
[1780003538837,53.73,73654.99,0.0,-0.99744,0.0,0.36656]
[1780003541694,53.73,73655.55,0.0,-0.99744,0.0,0.36679]
[1780003541700,53.73,73655.55,0.0,-0.99744,0.0,0.36679]
[1780003541718,53.73,73655.55,0.0,-0.99744,0.0,0.36679]
[1780003541858,53.73,73651.92,0.0,-0.99745,0.0,0.36528]
[1780003545783,53.73,73652.4,0.0,-0.99745,0.0,0.36548]
[1780003545835,53.73,73652.4,0.0,-0.99745,0.0,0.36548]
[1780003545814,53.73,73648.83,0.0,-0.99746,0.0,0.36399]
[1780003545968,53.73,73648.83,0.0,-0.99746,0.0,0.36399]
[1780003546040,53.73,73647.24,0.0,-0.99747,0.0,0.36333]
[1780003551930,53.73,73646.21,0.0,-0.99747,0.0,0.3629]
[1780003557068,53.73,73645.51,0.0,-0.99747,0.0,0.36261]
[1780003557189,53.73,73645.51,0.0,-0.99747,0.0,0.36261]
[1780003557239,53.73,73645.51,0.0,-0.99747,0.0,0.36261]
[1780003557334,53.73,73645.28,0.0,-0.99747,0.0,0.36252]
[1780003563007,53.73,73642.64,0.0,-0.99748,0.0,0.36143]
[1780003565936,53.73,73643.17,0.0,-0.99748,0.0,0.36165]
[1780003565942,53.73,73643.17,0.0,-0.99748,0.0,0.36165]
[1780003565968,53.73,73643.17,0.0,-0.99748,0.0,0.36165]
[1780003566076,53.73,73643.17,0.0,-0.99748,0.0,0.36165]
[1780003566212,53.73,73643.17,0.0,-0.99748,0.0,0.36165]
[1780003566470,53.73,73643.17,0.0,-0.99748,0.0,0.36165]
[1780003566592,53.73,73643.17,0.0,-0.99748,0.0,0.36165]
[1780003566694,53.73,73643.16,0.0,-0.99748,0.0,0.36164]
[1780003568043,53.73,73646.98,0.0,-0.99747,0.0,0.36322]
[1780003569718,53.73,73646.98,0.0,-0.99747,0.0,0.36322]
[1780003569763,53.73,73646.98,0.0,-0.99747,0.0,0.36322]
[1780003569864,53.73,73649.04,0.0,-0.99746,0.0,0.36408]
[1780003569938,53.73,73649.04,0.0,-0.99746,0.0,0.36408]
[1780003569967,53.73,73649.04,0.0,-0.99746,0.0,0.36408]
[1780003569999,53.73,73649.04,0.0,-0.99746,0.0,0.36408]
[1780003570057,53.73,73648.91,0.0,-0.99746,0.0,0.36402]
[1780003573718,53.73,73649.38,0.0,-0.99746,0.0,0.36422]
[1780003573808,53.73,73649.38,0.0,-0.99746,0.0,0.36422]
[1780003573819,53.73,73649.38,0.0,-0.99746,0.0,0.36422]
[1780003575723,53.73,73650.2,0.0,-0.99746,0.0,0.36456]
[1780003575823,53.73,73650.4,0.0,-0.99746,0.0,0.36464]
[1780003576050,53.73,73650.4,0.0,-0.99746,0.0,0.36464]
[1780003576099,53.73,73648.68,0.0,-0.99746,0.0,0.36393]
[1780003579719,53.73,73648.92,0.0,-0.99746,0.0,0.36403]
[1780003579830,53.73,73648.92,0.0,-0.99746,0.0,0.36403]
[1780003579820,53.73,73650.49,0.0,-0.99746,0.0,0.36468]
[1780003581720,53.73,73651.53,0.0,-0.99745,0.0,0.36511]
[1780003581820,53.73,73651.36,0.0,-0.99745,0.0,0.36504]
[1780003581915,53.73,73651.36,0.0,-0.99745,0.0,0.36504]
[1780003583728,53.73,73651.77,0.0,-0.99745,0.0,0.36521]
[1780003583760,53.73,73652.03,0.0,-0.99745,0.0,0.36532]
[1780003583941,53.73,73652.03,0.0,-0.99745,0.0,0.36532]
[1780003587718,53.73,73652.46,0.0,-0.99745,0.0,0.3655]
[1780003587818,53.73,73652.48,0.0,-0.99745,0.0,0.36551]
[1780003588161,53.73,73652.48,0.0,-0.99745,0.0,0.36551]
[1780003589728,53.73,73652.94,0.0,-0.99745,0.0,0.3657]
[1780003589875,53.73,73652.94,0.0,-0.99745,0.0,0.3657]
[1780003589786,53.73,73652.74,0.0,-0.99745,0.0,0.36562]
[1780003590048,53.73,73652.74,0.0,-0.99745,0.0,0.36562]
[1780003590217,53.73,73652.74,0.0,-0.99745,0.0,0.36562]
[1780003590502,53.73,73652.74,0.0,-0.99745,0.0,0.36562]
[1780003590799,53.73,73652.74,0.0,-0.99745,0.0,0.36562]
[1780003590900,53.73,73652.26,0.0,-0.99745,0.0,0.36542]
[1780003590966,53.73,73652.26,0.0,-0.99745,0.0,0.36542]
[1780003591128,53.73,73652.26,0.0,-0.99745,0.0,0.36542]
[1780003591265,53.73,73652.26,0.0,-0.99745,0.0,0.36542]
[1780003591469,53.73,73652.26,0.0,-0.99745,0.0,0.36542]
[1780003591475,53.73,73652.26,0.0,-0.99745,0.0,0.36542]
[1780003592211,53.73,73652.06,0.0,-0.99746,0.0,0.36455]
[1780003597246,53.73,73652.2,0.0,-0.99746,0.0,0.36461]
[1780003598314,53.73,73652.2,0.0,-0.99746,0.0,0.36461]
[1780003604295,53.73,73652.17,0.0,-0.99746,0.0,0.36459]
[1780003609330,53.73,73651.62,0.0,-0.99746,0.0,0.36436]
[1780003617389,53.73,73655.27,0.0,-0.99745,0.0,0.36588]
[1780003619403,53.73,73653.14,0.0,-0.99745,0.0,0.365]
[1780003627459,53.73,73651.99,0.0,-0.99746,0.0,0.36452]
[1780003632494,53.73,73653.05,0.0,-0.99745,0.0,0.36496]
[1780003637530,53.73,73651.89,0.0,-0.99746,0.0,0.36448]
[1780003646594,53.73,73653.51,0.0,-0.99745,0.0,0.36515]
[1780003647601,53.73,73651.29,0.0,-0.99746,0.0,0.36423]
[1780003648607,53.73,73649.96,0.0,-0.99746,0.0,0.36367]
[1780003651629,53.73,73650.7,0.0,-0.99747,0.0,0.3632]
[1780003657670,53.73,73651.56,0.0,-0.99746,0.0,0.36355]
[1780003662706,53.73,73652.13,0.0,-0.99746,0.0,0.36379]
[1780003668748,53.73,73652.71,0.0,-0.99746,0.0,0.36403]
[1780003678819,53.73,73652.76,0.0,-0.99746,0.0,0.36405]
[1780003684860,53.73,73652.42,0.0,-0.99746,0.0,0.36391]
[1780003689894,53.73,73652.74,0.0,-0.99746,0.0,0.36404]
[1780003693924,53.73,73650.74,0.0,-0.99747,0.0,0.36321]
[1780003694930,53.73,73652.91,0.0,-0.99746,0.0,0.36411]
[1780003699964,53.73,73653.33,0.0,-0.99746,0.0,0.36429]
[1780003702986,53.73,73650.78,0.0,-0.99747,0.0,0.36323]
[1780003707014,53.73,73652.05,0.0,-0.99746,0.0,0.36376]
[1780003709028,53.73,73650.6,0.0,-0.99747,0.0,0.36316]
[1780003710035,53.73,73648.53,0.0,-0.99747,0.0,0.3623]
[1780003715070,53.73,73649.07,0.0,-0.99748,0.0,0.36174]
[1780003720107,53.73,73649.06,0.0,-0.99748,0.0,0.36173]
[1780003725142,53.73,73650.9,0.0,-0.99747,0.0,0.3625]
[1780003730177,53.73,73651.27,0.0,-0.99747,0.0,0.36265]
[1780003731184,53.73,73647.26,0.0,-0.99748,0.0,0.36099]
[1780003733198,53.73,73648.54,0.0,-0.99748,0.0,0.36152]
[1780003739240,53.73,73647.93,0.0,-0.99748,0.0,0.36127]
[1780003740247,53.73,73645.89,0.0,-0.99749,0.0,0.36043]
[1780003741254,53.73,73641.44,0.0,-0.9975,0.0,0.3586]
[1780003742261,53.73,73639.03,0.0,-0.99751,0.0,0.35761]
[1780003746289,53.73,73637.66,0.0,-0.99751,0.0,0.35705]
[1780003747295,53.73,73636.43,0.0,-0.99752,0.0,0.35655]
[1780003748303,53.73,73633.68,0.0,-0.99753,0.0,0.35543]
[1780003750317,53.73,73630.67,0.0,-0.99753,0.0,0.3542]
[1780003753337,53.73,73628.42,0.0,-0.99754,0.0,0.35329]
[1780003757366,53.73,73626.66,0.0,-0.99755,0.0,0.35258]
[1780003758373,53.73,73624.17,0.0,-0.99755,0.0,0.35157]
[1780003759380,53.73,73620.3,0.0,-0.99757,0.0,0.35002]
[1780003760392,53.73,73619.09,0.0,-0.99757,0.0,0.34953]
[1780003761399,53.73,73614.11,0.0,-0.99759,0.0,0.34754]
[1780003762406,53.73,73611.8,0.0,-0.99759,0.0,0.34662]
[1780003763413,53.73,73608.99,0.0,-0.9976,0.0,0.3455]
[1780003765427,53.73,73606.06,0.0,-0.99761,0.0,0.34434]
[1780003766434,53.73,73603.37,0.0,-0.99762,0.0,0.34327]
[1780003768448,53.73,73601.95,0.0,-0.99762,0.0,0.34271]
[1780003774490,53.73,73602.17,0.0,-0.99763,0.0,0.34205]
[1780003781539,53.73,73600.41,0.0,-0.99763,0.0,0.34136]
[1780003782547,53.73,73601.4,0.0,-0.99763,0.0,0.34175]
[1780003787270,53.73,73601.19,0.0,-0.99763,0.0,0.34166]
[1780003787466,53.73,73601.19,0.0,-0.99763,0.0,0.34166]
[1780003787477,53.73,73601.19,0.0,-0.99763,0.0,0.34166]
[1780003792617,53.73,73601.08,0.0,-0.99763,0.0,0.34162]
[1780003797652,53.73,73601.12,0.0,-0.99763,0.0,0.34164]
[1780003802946,53.73,73600.38,0.0,-0.99763,0.0,0.34134]
[1780003802954,53.73,73600.38,0.0,-0.99763,0.0,0.34134]
[1780003803693,53.73,73598.36,0.0,-0.99764,0.0,0.34055]
[1780003804701,53.73,73600.46,0.0,-0.99763,0.0,0.34138]
[1780003806715,53.73,73598.86,0.0,-0.99764,0.0,0.34075]
[1780003811750,53.73,73598.78,0.0,-0.99764,0.0,0.34072]
[1780003816785,53.73,73598.05,0.0,-0.99764,0.0,0.34043]
[1780003823834,53.73,73595.46,0.0,-0.99765,0.0,0.33942]
[1780003828869,53.73,73595.42,0.0,-0.99765,0.0,0.3394]
[1780003836925,53.73,73595.79,0.0,-0.99765,0.0,0.3388]
[1780003841960,53.73,73594.45,0.0,-0.99765,0.0,0.33828]
[1780003851027,53.73,73594.36,0.0,-0.99765,0.0,0.33824]
[1780003855056,53.73,73593.46,0.0,-0.99766,0.0,0.33789]
[1780003860092,53.73,73593.68,0.0,-0.99766,0.0,0.33798]
[1780003864120,53.73,73591.97,0.0,-0.99766,0.0,0.33731]
[1780003869155,53.73,73591.71,0.0,-0.99766,0.0,0.33721]
[1780003871170,53.73,73594.71,0.0,-0.99765,0.0,0.33838]
[1780003876205,53.73,73594.7,0.0,-0.99765,0.0,0.33837]
[1780003881240,53.73,73594.06,0.0,-0.99766,0.0,0.33812]
[1780003886275,53.73,73593.61,0.0,-0.99766,0.0,0.33795]
[1780003891310,53.73,73593.24,0.0,-0.99766,0.0,0.33706]
[1780003896345,53.73,73593.78,0.0,-0.99766,0.0,0.33727]
[1780003901380,53.73,73594.08,0.0,-0.99766,0.0,0.33739]
[1780003902376,53.73,73594.08,0.0,-0.99766,0.0,0.33739]
[1780003902395,53.73,73596.85,0.0,-0.99765,0.0,0.33847]
[1780003903396,53.73,73602.0,0.0,-0.99764,0.0,0.34049]
[1780003906114,53.73,73602.33,0.0,-0.99764,0.0,0.34062]
[1780003906232,53.73,73602.33,0.0,-0.99764,0.0,0.34062]
[1780003906207,53.73,73602.39,0.0,-0.99764,0.0,0.34064]
[1780003908216,53.73,73602.34,0.0,-0.99764,0.0,0.34062]
[1780003908317,53.73,73603.09,0.0,-0.99763,0.0,0.34091]
[1780003908433,53.73,73603.66,0.0,-0.99763,0.0,0.34114]
[1780003910217,53.73,73603.66,0.0,-0.99763,0.0,0.34114]
[1780003910285,53.73,73603.66,0.0,-0.99763,0.0,0.34114]
[1780003910318,53.73,73603.48,0.0,-0.99763,0.0,0.34107]
[1780003914225,53.73,73603.48,0.0,-0.99763,0.0,0.34107]
[1780003914459,53.73,73603.54,0.0,-0.99763,0.0,0.34109]
[1780003916489,53.73,73602.76,0.0,-0.99763,0.0,0.34078]
[1780003921524,53.73,73603.17,0.0,-0.99763,0.0,0.34095]
[1780003930668,53.73,73603.15,0.0,-0.99763,0.0,0.34094]
[1780003936629,53.73,73602.8,0.0,-0.99763,0.0,0.3408]
[1780003942671,53.73,73603.02,0.0,-0.99763,0.0,0.34089]
[1780003947705,53.73,73603.18,0.0,-0.99763,0.0,0.34095]
[1780003952741,53.73,73602.84,0.0,-0.99764,0.0,0.34007]
[1780003957776,53.73,73602.69,0.0,-0.99764,0.0,0.34001]
[1780003963817,53.73,73601.67,0.0,-0.99764,0.0,0.33961]
[1780003968852,53.73,73601.67,0.0,-0.99764,0.0,0.33961]
[1780003972880,53.73,73600.5,0.0,-0.99765,0.0,0.33915]
[1780003978922,53.73,73600.57,0.0,-0.99765,0.0,0.33918]
[1780003985972,53.73,73600.29,0.0,-0.99765,0.0,0.33907]
[1780003992016,53.73,73600.72,0.0,-0.99765,0.0,0.33924]
[1780003997050,53.73,73600.75,0.0,-0.99765,0.0,0.33925]
[1780004003092,53.73,73600.93,0.0,-0.99765,0.0,0.33932]
[1780004005939,53.73,73601.06,0.0,-0.99764,0.0,0.33937]
[1780004016183,53.73,73601.03,0.0,-0.99765,0.0,0.33861]
[1780004021218,53.73,73601.39,0.0,-0.99765,0.0,0.33875]
[1780004023232,53.73,73607.38,0.0,-0.99763,0.0,0.3411]
[1780004024239,53.73,73610.79,0.0,-0.99762,0.0,0.34245]
[1780004026253,53.73,73614.59,0.0,-0.99761,0.0,0.34395]
[1780004027260,53.73,73616.95,0.0,-0.9976,0.0,0.34488]
[1780004032186,53.73,73617.65,0.0,-0.9976,0.0,0.34516]
[1780004032295,53.73,73618.53,0.0,-0.9976,0.0,0.34551]
[1780004034309,53.73,73619.59,0.0,-0.99759,0.0,0.34593]
[1780004035316,53.73,73620.77,0.0,-0.99759,0.0,0.3464]
[1780004040351,53.73,73620.28,0.0,-0.99759,0.0,0.34621]
[1780004043372,53.73,73622.01,0.0,-0.99759,0.0,0.3469]
[1780004044379,53.73,73622.82,0.0,-0.99758,0.0,0.34722]
[1780004045386,53.73,73625.72,0.0,-0.99758,0.0,0.34838]
[1780004048248,53.73,73626.46,0.0,-0.99757,0.0,0.34868]
[1780004048406,53.73,73629.21,0.0,-0.99757,0.0,0.34978]
[1780004048521,53.73,73629.21,0.0,-0.99757,0.0,0.34978]
[1780004049414,53.73,73632.64,0.0,-0.99755,0.0,0.35116]
[1780004054449,53.73,73632.06,0.0,-0.99756,0.0,0.35093]
[1780004056217,53.73,73632.06,0.0,-0.99756,0.0,0.35093]
[1780004058477,53.73,73633.14,0.0,-0.99755,0.0,0.35136]
[1780004060216,53.73,73633.14,0.0,-0.99755,0.0,0.35136]
[1780004065525,53.73,73633.39,0.0,-0.99755,0.0,0.35146]
[1780004070561,53.73,73633.51,0.0,-0.99755,0.0,0.35151]
[1780004072575,53.73,73634.53,0.0,-0.99755,0.0,0.35116]
[1780004077611,53.73,73635.27,0.0,-0.99755,0.0,0.35146]
[1780004079625,53.73,73637.59,0.0,-0.99754,0.0,0.35239]
[1780004084659,53.73,73637.41,0.0,-0.99755,0.0,0.35232]
[1780004090218,53.73,73637.48,0.0,-0.99755,0.0,0.35235]
[1780004093723,53.73,73638.75,0.0,-0.99754,0.0,0.35286]
[1780004100819,53.73,73638.4,0.0,-0.99754,0.0,0.35272]
[1780004101825,53.73,73637.62,0.0,-0.99754,0.0,0.3524]
[1780004112903,53.73,73636.67,0.0,-0.99755,0.0,0.35202]
[1780004117937,53.73,73636.17,0.0,-0.99755,0.0,0.35182]
[1780004120958,53.73,73635.28,0.0,-0.99755,0.0,0.35146]
[1780004125993,53.73,73634.63,0.0,-0.99755,0.0,0.3512]
[1780004127001,53.73,73633.58,0.0,-0.99756,0.0,0.35077]
[1780004132042,53.73,73633.92,0.0,-0.99756,0.0,0.35015]
[1780004137077,53.73,73633.89,0.0,-0.99756,0.0,0.35013]
[1780004142114,53.73,73634.01,0.0,-0.99756,0.0,0.35018]
[1780004146142,53.73,73632.99,0.0,-0.99756,0.0,0.34977]
[1780004151177,53.73,73633.0,0.0,-0.99756,0.0,0.34978]
[1780004156212,53.73,73633.01,0.0,-0.99756,0.0,0.34978]
[1780004162260,53.73,73632.79,0.0,-0.99756,0.0,0.34969]
[1780004167294,53.73,73632.86,0.0,-0.99756,0.0,0.34972]
[1780004178374,53.73,73632.79,0.0,-0.99756,0.0,0.34969]
[1780004183409,53.73,73632.75,0.0,-0.99756,0.0,0.34967]
[1780004185423,53.73,73633.51,0.0,-0.99756,0.0,0.34998]
[1780004190459,53.73,73633.12,0.0,-0.99756,0.0,0.34982]
[1780004192473,53.73,73635.45,0.0,-0.99756,0.0,0.35]
[1780004197508,53.73,73635.54,0.0,-0.99756,0.0,0.35003]
[1780004203550,53.73,73635.53,0.0,-0.99756,0.0,0.35003]
[1780004205564,53.73,73631.6,0.0,-0.99757,0.0,0.34845]
[1780004206571,53.73,73634.48,0.0,-0.99756,0.0,0.34961]
[1780004207578,53.73,73635.52,0.0,-0.99756,0.0,0.35002]
[1780004212613,53.73,73635.89,0.0,-0.99756,0.0,0.35017]
[1780004217320,53.73,73630.07,0.0,-0.99758,0.0,0.34784]
[1780004217647,53.73,73628.63,0.0,-0.99758,0.0,0.34726]
[1780004221050,53.73,73628.01,0.0,-0.99758,0.0,0.34701]
[1780004221151,53.73,73627.69,0.0,-0.99759,0.0,0.34689]
[1780004221676,53.73,73628.67,0.0,-0.99758,0.0,0.34728]
[1780004222683,53.73,73629.67,0.0,-0.99758,0.0,0.34768]
[1780004223690,53.73,73641.87,0.0,-0.99754,0.0,0.35259]
[1780004224697,53.73,73644.32,0.0,-0.99753,0.0,0.35358]
[1780004225719,53.73,73644.32,0.0,-0.99753,0.0,0.35358]
[1780004225934,53.73,73644.32,0.0,-0.99753,0.0,0.35358]
[1780004226593,53.73,73644.24,0.0,-0.99753,0.0,0.35355]
[1780004227718,53.73,73646.11,0.0,-0.99753,0.0,0.35431]
[1780004228724,53.73,73647.68,0.0,-0.99752,0.0,0.35495]
[1780004230740,53.73,73652.1,0.0,-0.99751,0.0,0.35675]
[1780004231747,53.73,73653.31,0.0,-0.99751,0.0,0.35724]
[1780004235775,53.73,73655.42,0.0,-0.9975,0.0,0.35811]
[1780004236782,53.73,73656.42,0.0,-0.9975,0.0,0.35852]
[1780004240810,53.73,73657.48,0.0,-0.99749,0.0,0.35896]
[1780004243009,53.73,73658.85,0.0,-0.99749,0.0,0.35952]
[1780004248869,53.73,73659.65,0.0,-0.99749,0.0,0.35985]
[1780004250883,53.73,73660.77,0.0,-0.99748,0.0,0.36031]
[1780004251890,53.73,73662.86,0.0,-0.99748,0.0,0.36039]
[1780004256925,53.73,73667.55,0.0,-0.99747,0.0,0.36233]
[1780004258938,53.73,73673.88,0.0,-0.99745,0.0,0.36496]
[1780004259972,53.73,73688.39,0.0,-0.9974,0.0,0.37106]
[1780004260963,53.73,73708.57,0.0,-0.99733,0.0,0.37968]
[1780004262330,53.73,73708.57,0.0,-0.99733,0.0,0.37968]
[1780004262359,53.73,73710.94,0.0,-0.99733,0.0,0.38071]
[1780004262978,53.73,73694.04,0.0,-0.99738,0.0,0.37346]
[1780004263805,53.73,73694.04,0.0,-0.99738,0.0,0.37346]
[1780004263985,53.73,73684.47,0.0,-0.99741,0.0,0.3694]
[1780004265001,53.73,73684.47,0.0,-0.99741,0.0,0.3694]
[1780004265073,53.73,73684.05,0.0,-0.99741,0.0,0.36923]
[1780004267012,53.73,73677.43,0.0,-0.99744,0.0,0.36645]
[1780004268227,53.73,73677.43,0.0,-0.99744,0.0,0.36645]
[1780004268600,53.73,73677.43,0.0,-0.99744,0.0,0.36645]
[1780004268262,53.73,73677.77,0.0,-0.99743,0.0,0.36659]
[1780004268721,53.73,73677.77,0.0,-0.99743,0.0,0.36659]
[1780004271043,53.73,73674.53,0.0,-0.99745,0.0,0.36523]
[1780004273256,53.73,73674.58,0.0,-0.99744,0.0,0.36525]
[1780004274820,53.73,73674.87,0.0,-0.99744,0.0,0.36538]
[1780004274970,53.73,73674.87,0.0,-0.99744,0.0,0.36538]
[1780004274975,53.73,73674.87,0.0,-0.99744,0.0,0.36538]
[1780004275109,53.73,73674.87,0.0,-0.99744,0.0,0.36538]
[1780004275219,53.73,73674.87,0.0,-0.99744,0.0,0.36538]
[1780004275571,53.73,73674.87,0.0,-0.99744,0.0,0.36538]
[1780004281117,53.73,73674.06,0.0,-0.99745,0.0,0.36504]
[1780004282121,53.73,73676.37,0.0,-0.99744,0.0,0.366]
[1780004287157,53.73,73683.31,0.0,-0.99742,0.0,0.36891]
[1780004288164,53.73,73694.15,0.0,-0.99738,0.0,0.3735]
[1780004289171,53.73,73694.47,0.0,-0.99738,0.0,0.37364]
[1780004290272,53.73,73694.47,0.0,-0.99738,0.0,0.37364]
[1780004290331,53.73,73694.47,0.0,-0.99738,0.0,0.37364]
[1780004290468,53.73,73694.47,0.0,-0.99738,0.0,0.37364]
[1780004292192,53.73,73699.47,0.0,-0.99736,0.0,0.37577]
[1780004297226,53.73,73700.79,0.0,-0.99736,0.0,0.37634]
[1780004300717,53.73,73700.76,0.0,-0.99736,0.0,0.37633]
[1780004300741,53.73,73700.76,0.0,-0.99736,0.0,0.37633]
[1780004300968,53.73,73700.76,0.0,-0.99736,0.0,0.37633]
[1780004302597,53.73,73700.79,0.0,-0.99736,0.0,0.37634]
[1780004302692,53.73,73700.74,0.0,-0.99736,0.0,0.37632]
[1780004302719,53.73,73700.74,0.0,-0.99736,0.0,0.37632]
[1780004302924,53.73,73700.74,0.0,-0.99736,0.0,0.37632]
[1780004302968,53.73,73700.74,0.0,-0.99736,0.0,0.37632]
[1780004303269,53.73,73700.73,0.0,-0.99736,0.0,0.37631]
[1780004308304,53.73,73699.87,0.0,-0.99736,0.0,0.37594]
[1780004313339,53.73,73699.95,0.0,-0.99737,0.0,0.37517]
[1780004314678,53.73,73699.95,0.0,-0.99737,0.0,0.37517]
[1780004314685,53.73,73699.95,0.0,-0.99737,0.0,0.37517]
[1780004314718,53.73,73699.95,0.0,-0.99737,0.0,0.37517]
[1780004319917,53.73,73699.59,0.0,-0.99737,0.0,0.37502]
[1780004319968,53.73,73699.59,0.0,-0.99737,0.0,0.37502]
[1780004319977,53.73,73699.59,0.0,-0.99737,0.0,0.37502]
[1780004320110,53.73,73699.59,0.0,-0.99737,0.0,0.37502]
[1780004320222,53.73,73699.59,0.0,-0.99737,0.0,0.37502]
[1780004320388,53.73,73700.2,0.0,-0.99737,0.0,0.37528]
[1780004324559,53.73,73700.72,0.0,-0.99737,0.0,0.3755]
[1780004324567,53.73,73700.72,0.0,-0.99737,0.0,0.3755]
[1780004324719,53.73,73700.72,0.0,-0.99737,0.0,0.3755]
[1780004330458,53.73,73701.7,0.0,-0.99736,0.0,0.37592]
[1780004333880,53.73,73703.59,0.0,-0.99736,0.0,0.37673]
[1780004333890,53.73,73703.59,0.0,-0.99736,0.0,0.37673]
[1780004333973,53.73,73703.59,0.0,-0.99736,0.0,0.37673]
[1780004334767,53.73,73704.18,0.0,-0.99735,0.0,0.37698]
[1780004334969,53.73,73704.18,0.0,-0.99735,0.0,0.37698]
[1780004335226,53.73,73704.18,0.0,-0.99735,0.0,0.37698]
[1780004335493,53.73,73704.02,0.0,-0.99736,0.0,0.37691]
[1780004340527,53.73,73704.15,0.0,-0.99735,0.0,0.37697]
[1780004341312,53.73,73704.15,0.0,-0.99735,0.0,0.37697]
[1780004341385,53.73,73704.15,0.0,-0.99735,0.0,0.37697]
[1780004341470,53.73,73704.15,0.0,-0.99735,0.0,0.37697]
[1780004345563,53.73,73697.63,0.0,-0.99738,0.0,0.37418]
[1780004346570,53.73,73681.44,0.0,-0.99743,0.0,0.36733]
[1780004347577,53.73,73682.01,0.0,-0.99743,0.0,0.36757]
[1780004348584,53.73,73679.67,0.0,-0.99743,0.0,0.36659]
[1780004353622,53.73,73679.3,0.0,-0.99744,0.0,0.36644]
[1780004353786,53.73,73679.3,0.0,-0.99744,0.0,0.36644]
[1780004353838,53.73,73679.3,0.0,-0.99744,0.0,0.36644]
[1780004353975,53.73,73679.3,0.0,-0.99744,0.0,0.36644]
[1780004354972,53.73,73679.3,0.0,-0.99744,0.0,0.36644]
[1780004355041,53.73,73679.3,0.0,-0.99744,0.0,0.36644]
[1780004355219,53.73,73679.3,0.0,-0.99744,0.0,0.36644]
[1780004355636,53.73,73679.26,0.0,-0.99744,0.0,0.36642]
[1780004359664,53.73,73682.03,0.0,-0.99743,0.0,0.36758]
[1780004360671,53.73,73684.73,0.0,-0.99742,0.0,0.36871]
[1780004365706,53.73,73686.54,0.0,-0.99741,0.0,0.36948]
[1780004366713,53.73,73690.19,0.0,-0.9974,0.0,0.37102]
[1780004368855,53.73,73691.17,0.0,-0.9974,0.0,0.37143]
[1780004368970,53.73,73691.17,0.0,-0.9974,0.0,0.37143]
[1780004368981,53.73,73691.17,0.0,-0.9974,0.0,0.37143]
[1780004369218,53.73,73691.17,0.0,-0.9974,0.0,0.37143]
[1780004370616,53.73,73691.91,0.0,-0.99739,0.0,0.37175]
[1780004370720,53.73,73691.91,0.0,-0.99739,0.0,0.37175]
[1780004370730,53.73,73691.91,0.0,-0.99739,0.0,0.37175]
[1780004370718,53.73,73691.91,0.0,-0.99739,0.0,0.37175]
[1780004370974,53.73,73691.91,0.0,-0.99739,0.0,0.37175]
[1780004371748,53.73,73692.27,0.0,-0.9974,0.0,0.3711]
[1780004376783,53.73,73692.4,0.0,-0.9974,0.0,0.37115]
[1780004378797,53.73,73689.48,0.0,-0.99741,0.0,0.36992]
[1780004382449,53.73,73690.39,0.0,-0.99741,0.0,0.3703]
[1780004382468,53.73,73690.39,0.0,-0.99741,0.0,0.3703]
[1780004382538,53.73,73690.39,0.0,-0.99741,0.0,0.3703]
[1780004382736,53.73,73690.39,0.0,-0.99741,0.0,0.3703]
[1780004384302,53.73,73690.39,0.0,-0.99741,0.0,0.3703]
[1780004384324,53.73,73694.06,0.0,-0.99739,0.0,0.37186]
[1780004385447,53.73,73694.06,0.0,-0.99739,0.0,0.37186]
[1780004385580,53.73,73694.06,0.0,-0.99739,0.0,0.37186]
[1780004385676,53.73,73695.89,0.0,-0.99739,0.0,0.37263]
[1780004387482,53.73,73695.53,0.0,-0.99739,0.0,0.37248]
[1780004391437,53.73,73696.79,0.0,-0.99738,0.0,0.37302]
[1780004391472,53.73,73696.79,0.0,-0.99738,0.0,0.37302]
[1780004391489,53.73,73696.79,0.0,-0.99738,0.0,0.37302]
[1780004391720,53.73,73696.79,0.0,-0.99738,0.0,0.37302]
[1780004392582,53.73,73697.9,0.0,-0.99738,0.0,0.37349]
[1780004392641,53.73,73697.9,0.0,-0.99738,0.0,0.37349]
[1780004392719,53.73,73697.9,0.0,-0.99738,0.0,0.37349]
[1780004392796,53.73,73698.22,0.0,-0.99738,0.0,0.37362]
[1780004400954,53.73,73702.79,0.0,-0.99736,0.0,0.37558]
[1780004402968,53.73,73704.85,0.0,-0.99736,0.0,0.37646]
[1780004405002,53.73,73704.85,0.0,-0.99736,0.0,0.37646]
[1780004405139,53.73,73704.85,0.0,-0.99736,0.0,0.37646]
[1780004405219,53.73,73704.85,0.0,-0.99736,0.0,0.37646]
[1780004407643,53.73,73706.56,0.0,-0.99735,0.0,0.37719]
[1780004407724,53.73,73706.56,0.0,-0.99735,0.0,0.37719]
[1780004407759,53.73,73706.56,0.0,-0.99735,0.0,0.37719]
[1780004407724,53.73,73706.63,0.0,-0.99735,0.0,0.37722]
[1780004407885,53.73,73706.63,0.0,-0.99735,0.0,0.37722]
[1780004407971,53.73,73706.63,0.0,-0.99735,0.0,0.37722]
[1780004408008,53.73,73707.17,0.0,-0.99735,0.0,0.37745]
[1780004411560,53.73,73700.86,0.0,-0.99737,0.0,0.37475]
[1780004412031,53.73,73697.94,0.0,-0.99738,0.0,0.37351]
[1780004413628,53.73,73697.94,0.0,-0.99738,0.0,0.37351]
[1780004413721,53.73,73697.94,0.0,-0.99738,0.0,0.37351]
[1780004413766,53.73,73697.94,0.0,-0.99738,0.0,0.37351]
[1780004413969,53.73,73697.99,0.0,-0.99738,0.0,0.37353]
[1780004414074,53.73,73697.99,0.0,-0.99738,0.0,0.37353]
[1780004414218,53.73,73697.99,0.0,-0.99738,0.0,0.37353]
[1780004414227,53.73,73697.99,0.0,-0.99738,0.0,0.37353]
[1780004415899,53.73,73698.9,0.0,-0.99738,0.0,0.37391]
[1780004415948,53.73,73698.9,0.0,-0.99738,0.0,0.37391]
[1780004415969,53.73,73698.9,0.0,-0.99738,0.0,0.37391]
[1780004416059,53.73,73699.44,0.0,-0.99738,0.0,0.37414]
[1780004417467,53.73,73699.44,0.0,-0.99738,0.0,0.37414]
[1780004417584,53.73,73699.44,0.0,-0.99738,0.0,0.37414]
[1780004421469,53.73,73699.27,0.0,-0.99738,0.0,0.37407]
[1780004421777,53.73,73699.27,0.0,-0.99738,0.0,0.37407]
[1780004423468,53.73,73699.05,0.0,-0.99738,0.0,0.37398]
[1780004423580,53.73,73699.05,0.0,-0.99738,0.0,0.37398]
[1780004425081,53.73,73698.76,0.0,-0.99738,0.0,0.37385]
[1780004425092,53.73,73698.76,0.0,-0.99738,0.0,0.37385]
[1780004425218,53.73,73698.76,0.0,-0.99738,0.0,0.37385]
[1780004425319,53.73,73699.07,0.0,-0.99738,0.0,0.37399]
[1780004425935,53.73,73699.07,0.0,-0.99738,0.0,0.37399]
[1780004427476,53.73,73699.07,0.0,-0.99738,0.0,0.37399]
[1780004433283,53.73,73698.73,0.0,-0.99738,0.0,0.37304]
[1780004433477,53.73,73698.73,0.0,-0.99738,0.0,0.37304]
[1780004433651,53.73,73698.73,0.0,-0.99738,0.0,0.37304]
[1780004435467,53.73,73699.01,0.0,-0.99738,0.0,0.37316]
[1780004435727,53.73,73699.01,0.0,-0.99738,0.0,0.37316]
[1780004438305,53.73,73699.8,0.0,-0.99738,0.0,0.37349]
[1780004438378,53.73,73699.8,0.0,-0.99738,0.0,0.37349]
[1780004438468,53.73,73699.8,0.0,-0.99738,0.0,0.37349]
[1780004438570,53.73,73700.48,0.0,-0.99738,0.0,0.37378]
[1780004439469,53.73,73700.48,0.0,-0.99738,0.0,0.37378]
[1780004439581,53.73,73700.48,0.0,-0.99738,0.0,0.37378]
[1780004441476,53.73,73700.64,0.0,-0.99738,0.0,0.37385]
[1780004441562,53.73,73700.64,0.0,-0.99738,0.0,0.37385]
[1780004443469,53.73,73700.64,0.0,-0.99738,0.0,0.37385]
[1780004443724,53.73,73700.64,0.0,-0.99738,0.0,0.37385]
[1780004447469,53.73,73700.64,0.0,-0.99738,0.0,0.37385]
[1780004447615,53.73,73700.64,0.0,-0.99738,0.0,0.37385]
[1780004447732,53.73,73700.64,0.0,-0.99738,0.0,0.37385]
[1780004447966,53.73,73700.64,0.0,-0.99738,0.0,0.37385]
[1780004448304,53.73,73700.64,0.0,-0.99738,0.0,0.37385]
[1780004448468,53.73,73700.64,0.0,-0.99738,0.0,0.37385]
[1780004448490,53.73,73700.64,0.0,-0.99738,0.0,0.37385]
[1780004451466,53.73,73700.54,0.0,-0.99738,0.0,0.37381]
[1780004451761,53.73,73700.54,0.0,-0.99738,0.0,0.37381]
[1780004453470,53.73,73700.96,0.0,-0.99738,0.0,0.37399]
[1780004453622,53.73,73700.96,0.0,-0.99738,0.0,0.37399]
[1780004455474,53.73,73701.19,0.0,-0.99738,0.0,0.37408]
[1780004455563,53.73,73701.19,0.0,-0.99738,0.0,0.37408]
[1780004456423,53.73,73702.1,0.0,-0.99737,0.0,0.37447]
[1780004456467,53.73,73702.1,0.0,-0.99737,0.0,0.37447]
[1780004456640,53.73,73702.1,0.0,-0.99737,0.0,0.37447]
[1780004456718,53.73,73702.1,0.0,-0.99737,0.0,0.37447]
[1780004456819,53.73,73702.71,0.0,-0.99737,0.0,0.37473]
[1780004459469,53.73,73702.87,0.0,-0.99737,0.0,0.3748]
[1780004459752,53.73,73702.87,0.0,-0.99737,0.0,0.3748]
[1780004461472,53.73,73702.72,0.0,-0.99737,0.0,0.37474]
[1780004461567,53.73,73702.72,0.0,-0.99737,0.0,0.37474]
[1780004463194,53.73,73705.5,0.0,-0.99736,0.0,0.37593]
[1780004463218,53.73,73705.5,0.0,-0.99736,0.0,0.37593]
[1780004463373,53.73,73705.5,0.0,-0.99736,0.0,0.37593]
[1780004463410,53.73,73705.5,0.0,-0.99736,0.0,0.37593]
[1780004463469,53.73,73705.5,0.0,-0.99736,0.0,0.37593]
[1780004463471,53.73,73705.81,0.0,-0.99736,0.0,0.37606]
[1780004465473,53.73,73705.58,0.0,-0.99736,0.0,0.37596]
[1780004465760,53.73,73705.58,0.0,-0.99736,0.0,0.37596]
[1780004466410,53.73,73710.8,0.0,-0.99734,0.0,0.3782]
[1780004468519,53.73,73712.37,0.0,-0.99734,0.0,0.37888]
[1780004468585,53.73,73712.37,0.0,-0.99734,0.0,0.37888]
[1780004468731,53.73,73712.37,0.0,-0.99734,0.0,0.37888]
[1780004468743,53.73,73712.37,0.0,-0.99734,0.0,0.37888]
[1780004470438,53.73,73732.49,0.0,-0.99727,0.0,0.38764]
[1780004471733,53.73,73732.49,0.0,-0.99727,0.0,0.38764]
[1780004471869,53.73,73760.11,0.0,-0.99718,0.0,0.39995]
[1780004472473,53.73,73768.15,0.0,-0.99715,0.0,0.40359]
[1780004473837,53.73,73768.15,0.0,-0.99715,0.0,0.40359]
[1780004473891,53.73,73770.73,0.0,-0.99714,0.0,0.40477]
[1780004474556,53.73,73770.73,0.0,-0.99714,0.0,0.40477]
[1780004476489,53.73,73768.98,0.0,-0.99715,0.0,0.40397]
[1780004477974,53.73,73768.89,0.0,-0.99715,0.0,0.40393]
[1780004478147,53.73,73768.89,0.0,-0.99715,0.0,0.40393]
[1780004478502,53.73,73760.89,0.0,-0.99717,0.0,0.4003]
[1780004479509,53.73,73748.96,0.0,-0.99721,0.0,0.39494]
[1780004480516,53.73,73746.73,0.0,-0.99722,0.0,0.39394]
[1780004481523,53.73,73745.67,0.0,-0.99723,0.0,0.39347]
[1780004482168,53.73,73745.67,0.0,-0.99723,0.0,0.39347]
[1780004482530,53.73,73743.56,0.0,-0.99723,0.0,0.39253]
[1780004483537,53.73,73739.36,0.0,-0.99725,0.0,0.39067]
[1780004485551,53.73,73737.26,0.0,-0.99726,0.0,0.38974]
[1780004488574,53.73,73739.53,0.0,-0.99725,0.0,0.39074]
[1780004491593,53.73,73744.84,0.0,-0.99723,0.0,0.39226]
[1780004492600,53.73,73749.08,0.0,-0.99722,0.0,0.39415]
[1780004493607,53.73,73751.64,0.0,-0.99721,0.0,0.39529]
[1780004497899,53.73,73752.6,0.0,-0.99721,0.0,0.39572]
[1780004497912,53.73,73752.6,0.0,-0.99721,0.0,0.39572]
[1780004497967,53.73,73752.6,0.0,-0.99721,0.0,0.39572]
[1780004499649,53.73,73755.76,0.0,-0.9972,0.0,0.39714]
[1780004503677,53.73,73765.17,0.0,-0.99716,0.0,0.40138]
[1780004504684,53.73,73765.91,0.0,-0.99716,0.0,0.40172]
[1780004509719,53.73,73764.26,0.0,-0.99717,0.0,0.40097]
[1780004512266,53.73,73762.74,0.0,-0.99717,0.0,0.40028]
[1780004512278,53.73,73762.74,0.0,-0.99717,0.0,0.40028]
[1780004512475,53.73,73762.74,0.0,-0.99717,0.0,0.40028]
[1780004514996,53.73,73763.1,0.0,-0.99717,0.0,0.40045]
[1780004515140,53.73,73762.95,0.0,-0.99717,0.0,0.40038]
[1780004515218,53.73,73762.95,0.0,-0.99717,0.0,0.40038]
[1780004515761,53.73,73763.27,0.0,-0.99717,0.0,0.40052]
[1780004516768,53.73,73761.23,0.0,-0.99718,0.0,0.3996]
[1780004517776,53.73,73757.16,0.0,-0.99719,0.0,0.39777]
[1780004519790,53.73,73750.02,0.0,-0.99722,0.0,0.39457]
[1780004520797,53.73,73746.91,0.0,-0.99723,0.0,0.39318]
[1780004521473,53.73,73746.91,0.0,-0.99723,0.0,0.39318]
[1780004521559,53.73,73746.91,0.0,-0.99723,0.0,0.39318]
[1780004521717,53.73,73746.91,0.0,-0.99723,0.0,0.39318]
[1780004521910,53.73,73746.91,0.0,-0.99723,0.0,0.39318]
[1780004522811,53.73,73742.56,0.0,-0.99724,0.0,0.39125]
[1780004523972,53.73,73742.56,0.0,-0.99724,0.0,0.39125]
[1780004523818,53.73,73738.99,0.0,-0.99725,0.0,0.38967]
[1780004524138,53.73,73738.99,0.0,-0.99725,0.0,0.38967]
[1780004524217,53.73,73738.99,0.0,-0.99725,0.0,0.38967]
[1780004524397,53.73,73738.99,0.0,-0.99725,0.0,0.38967]
[1780004524825,53.73,73736.22,0.0,-0.99726,0.0,0.38845]
[1780004526839,53.73,73734.17,0.0,-0.99727,0.0,0.38755]
[1780004527967,53.73,73734.17,0.0,-0.99727,0.0,0.38755]
[1780004528166,53.73,73734.34,0.0,-0.99727,0.0,0.38762]
[1780004528557,53.73,73734.34,0.0,-0.99727,0.0,0.38762]
[1780004528718,53.73,73734.34,0.0,-0.99727,0.0,0.38762]
[1780004528941,53.73,73734.34,0.0,-0.99727,0.0,0.38762]
[1780004528853,53.73,73731.31,0.0,-0.99728,0.0,0.38629]
[1780004531681,53.73,73731.26,0.0,-0.99728,0.0,0.38627]
[1780004531718,53.73,73731.26,0.0,-0.99728,0.0,0.38627]
[1780004531736,53.73,73731.26,0.0,-0.99728,0.0,0.38627]
[1780004531970,53.73,73731.26,0.0,-0.99728,0.0,0.38627]
[1780004531874,53.73,73730.66,0.0,-0.99728,0.0,0.38601]
[1780004532243,53.73,73730.66,0.0,-0.99728,0.0,0.38601]
[1780004532305,53.73,73730.66,0.0,-0.99728,0.0,0.38601]
[1780004533888,53.73,73735.68,0.0,-0.99727,0.0,0.38821]
[1780004535971,53.73,73737.33,0.0,-0.99726,0.0,0.38894]
[1780004536036,53.73,73737.33,0.0,-0.99726,0.0,0.38894]
[1780004536157,53.73,73737.33,0.0,-0.99726,0.0,0.38894]
[1780004536216,53.73,73737.33,0.0,-0.99726,0.0,0.38894]
[1780004536321,53.73,73737.33,0.0,-0.99726,0.0,0.38894]
[1780004536909,53.73,73741.49,0.0,-0.99725,0.0,0.39078]
[1780004538629,53.73,73742.1,0.0,-0.99724,0.0,0.39105]
[1780004538725,53.73,73742.1,0.0,-0.99724,0.0,0.39105]
[1780004538753,53.73,73742.1,0.0,-0.99724,0.0,0.39105]
[1780004538967,53.73,73742.1,0.0,-0.99724,0.0,0.39105]
[1780004539014,53.73,73746.82,0.0,-0.99723,0.0,0.39314]
[1780004539929,53.73,73750.75,0.0,-0.99721,0.0,0.3949]
[1780004541197,53.73,73752.36,0.0,-0.99721,0.0,0.39562]
[1780004541944,53.73,73754.23,0.0,-0.9972,0.0,0.39645]
[1780004543958,53.73,73757.57,0.0,-0.99719,0.0,0.39795]
[1780004547986,53.73,73761.52,0.0,-0.99718,0.0,0.39973]
[1780004551007,53.73,73765.4,0.0,-0.99717,0.0,0.40064]
[1780004552242,53.73,73765.9,0.0,-0.99717,0.0,0.40086]
[1780004552343,53.73,73765.9,0.0,-0.99717,0.0,0.40086]
[1780004552474,53.73,73765.9,0.0,-0.99717,0.0,0.40086]
[1780004553035,53.73,73766.24,0.0,-0.99717,0.0,0.40102]
[1780004558071,53.73,73768.15,0.0,-0.99716,0.0,0.40188]
[1780004559222,53.73,73768.23,0.0,-0.99716,0.0,0.40192]
[1780004559229,53.73,73768.23,0.0,-0.99716,0.0,0.40192]
[1780004559468,53.73,73768.23,0.0,-0.99716,0.0,0.40192]
[1780004560085,53.73,73768.51,0.0,-0.99716,0.0,0.40205]
[1780004563106,53.73,73771.67,0.0,-0.99715,0.0,0.40348]
[1780004565120,53.73,73773.5,0.0,-0.99714,0.0,0.40432]
[1780004566130,53.73,73791.32,0.0,-0.99708,0.0,0.41251]
[1780004567983,53.73,73791.32,0.0,-0.99708,0.0,0.41251]
[1780004568031,53.73,73811.2,0.0,-0.99701,0.0,0.42183]
[1780004568578,53.73,73811.2,0.0,-0.99701,0.0,0.42183]
[1780004568669,53.73,73811.27,0.0,-0.997,0.0,0.42186]
[1780004569998,53.73,73811.27,0.0,-0.997,0.0,0.42186]
[1780004569148,53.73,73805.54,0.0,-0.99703,0.0,0.41916]
[1780004571162,53.73,73807.4,0.0,-0.99702,0.0,0.42003]
[1780004572279,53.73,73807.4,0.0,-0.99702,0.0,0.42003]
[1780004572876,53.73,73807.4,0.0,-0.99702,0.0,0.42003]
[1780004572968,53.73,73807.4,0.0,-0.99702,0.0,0.42003]
[1780004572977,53.73,73802.48,0.0,-0.99704,0.0,0.41772]
[1780004573961,53.73,73805.64,0.0,-0.99703,0.0,0.41921]
[1780004577737,53.73,73805.2,0.0,-0.99703,0.0,0.419]
[1780004578148,53.73,73804.35,0.0,-0.99703,0.0,0.4186]
[1780004578212,53.73,73798.44,0.0,-0.99705,0.0,0.41583]
[1780004579219,53.73,73794.63,0.0,-0.99707,0.0,0.41405]
[1780004581233,53.73,73788.34,0.0,-0.99709,0.0,0.41113]
[1780004582242,53.73,73784.49,0.0,-0.9971,0.0,0.40936]
[1780004583250,53.73,73780.35,0.0,-0.99712,0.0,0.40745]
[1780004584257,53.73,73775.53,0.0,-0.99713,0.0,0.40524]
[1780004585264,53.73,73773.33,0.0,-0.99714,0.0,0.40424]
[1780004588285,53.73,73776.68,0.0,-0.99713,0.0,0.40577]
[1780004589292,53.73,73778.61,0.0,-0.99712,0.0,0.40665]
[1780004590299,53.73,73781.17,0.0,-0.99711,0.0,0.40783]
[1780004591306,53.73,73783.67,0.0,-0.9971,0.0,0.40898]
[1780004594833,53.73,73785.35,0.0,-0.9971,0.0,0.40975]
[1780004594965,53.73,73785.35,0.0,-0.9971,0.0,0.40975]
[1780004594994,53.73,73786.27,0.0,-0.9971,0.0,0.41018]
[1780004595223,53.73,73786.27,0.0,-0.9971,0.0,0.41018]
[1780004595334,53.73,73787.31,0.0,-0.99709,0.0,0.41066]
[1780004600369,53.73,73786.87,0.0,-0.99709,0.0,0.41045]
[1780004605405,53.73,73785.54,0.0,-0.9971,0.0,0.40984]
[1780004607937,53.73,73786.1,0.0,-0.9971,0.0,0.4101]
[1780004607967,53.73,73786.1,0.0,-0.9971,0.0,0.4101]
[1780004608011,53.73,73786.1,0.0,-0.9971,0.0,0.4101]
[1780004608038,53.73,73785.79,0.0,-0.9971,0.0,0.40996]
[1780004608217,53.73,73785.79,0.0,-0.9971,0.0,0.40996]
[1780004613461,53.73,73785.41,0.0,-0.9971,0.0,0.40891]
[1780004617097,53.73,73784.66,0.0,-0.99711,0.0,0.40857]
[1780004617217,53.73,73784.96,0.0,-0.99711,0.0,0.40871]
[1780004617224,53.73,73784.96,0.0,-0.99711,0.0,0.40871]
[1780004617468,53.73,73784.96,0.0,-0.99711,0.0,0.40871]
[1780004617488,53.73,73784.98,0.0,-0.99711,0.0,0.40872]
[1780004622528,53.73,73794.81,0.0,-0.99707,0.0,0.41326]
[1780004624542,53.73,73795.21,0.0,-0.99707,0.0,0.41345]
[1780004626800,53.73,73796.39,0.0,-0.99707,0.0,0.414]
[1780004626922,53.73,73796.39,0.0,-0.99707,0.0,0.414]
[1780004626972,53.73,73796.39,0.0,-0.99707,0.0,0.414]
[1780004627024,53.73,73796.36,0.0,-0.99707,0.0,0.41398]
[1780004628570,53.73,73801.57,0.0,-0.99705,0.0,0.41642]
[1780004630586,53.73,73804.43,0.0,-0.99704,0.0,0.41776]
[1780004631593,53.73,73815.51,0.0,-0.997,0.0,0.42298]
[1780004632600,53.73,73817.55,0.0,-0.99699,0.0,0.42395]
[1780004633607,53.73,73818.02,0.0,-0.99699,0.0,0.42417]
[1780004634614,53.73,73813.93,0.0,-0.997,0.0,0.42223]
[1780004635621,53.73,73811.51,0.0,-0.99701,0.0,0.42109]
[1780004637635,53.73,73808.89,0.0,-0.99702,0.0,0.41985]
[1780004638642,53.73,73806.15,0.0,-0.99703,0.0,0.41856]
[1780004639649,53.73,73799.93,0.0,-0.99705,0.0,0.41565]
[1780004640658,53.73,73796.59,0.0,-0.99706,0.0,0.41409]
[1780004641664,53.73,73791.79,0.0,-0.99708,0.0,0.41186]
[1780004643678,53.73,73789.71,0.0,-0.99709,0.0,0.4109]
[1780004644685,53.73,73787.79,0.0,-0.9971,0.0,0.41001]
[1780004646701,53.73,73793.99,0.0,-0.99707,0.0,0.41288]
[1780004647708,53.73,73800.84,0.0,-0.99705,0.0,0.41607]
[1780004648715,53.73,73802.58,0.0,-0.99704,0.0,0.41689]
[1780004651121,53.73,73801.76,0.0,-0.99705,0.0,0.4165]
[1780004651221,53.73,73802.66,0.0,-0.99704,0.0,0.41693]
[1780004651228,53.73,73802.66,0.0,-0.99704,0.0,0.41693]
[1780004651467,53.73,73802.66,0.0,-0.99704,0.0,0.41693]
[1780004651475,53.73,73802.66,0.0,-0.99704,0.0,0.41693]
[1780004651736,53.73,73803.55,0.0,-0.99704,0.0,0.41734]
[1780004652743,53.73,73805.81,0.0,-0.99703,0.0,0.4184]
[1780004653579,53.73,73805.81,0.0,-0.99703,0.0,0.4184]
[1780004653731,53.73,73805.81,0.0,-0.99703,0.0,0.4184]
[1780004653750,53.73,73810.56,0.0,-0.99701,0.0,0.42064]
[1780004654756,53.73,73814.7,0.0,-0.997,0.0,0.4226]
[1780004655729,53.73,73814.7,0.0,-0.997,0.0,0.4226]
[1780004655817,53.73,73814.7,0.0,-0.997,0.0,0.4226]
[1780004655919,53.73,73817.35,0.0,-0.99699,0.0,0.42386]
[1780004658787,53.73,73814.9,0.0,-0.997,0.0,0.42269]
[1780004659721,53.73,73814.9,0.0,-0.997,0.0,0.42269]
[1780004659833,53.73,73814.9,0.0,-0.997,0.0,0.42269]
[1780004659946,53.73,73814.9,0.0,-0.997,0.0,0.42269]
[1780004659966,53.73,73814.9,0.0,-0.997,0.0,0.42269]
[1780004660027,53.73,73814.9,0.0,-0.997,0.0,0.42269]
[1780004660046,53.73,73813.54,0.0,-0.997,0.0,0.42205]
[1780004660801,53.73,73809.51,0.0,-0.99702,0.0,0.42015]
[1780004661808,53.73,73811.67,0.0,-0.99701,0.0,0.42116]
[1780004663722,53.73,73812.04,0.0,-0.99701,0.0,0.42134]
[1780004663771,53.73,73812.04,0.0,-0.99701,0.0,0.42134]
[1780004663822,53.73,73811.98,0.0,-0.99701,0.0,0.42131]
[1780004665718,53.73,73812.02,0.0,-0.99701,0.0,0.42133]
[1780004665979,53.73,73812.02,0.0,-0.99701,0.0,0.42133]
[1780004666036,53.73,73812.21,0.0,-0.99701,0.0,0.42142]
[1780004669721,53.73,73813.0,0.0,-0.997,0.0,0.42179]
[1780004669862,53.73,73813.0,0.0,-0.997,0.0,0.42179]
[1780004670018,53.73,73813.0,0.0,-0.997,0.0,0.42179]
[1780004670115,53.73,73813.4,0.0,-0.997,0.0,0.42198]
[1780004670217,53.73,73813.4,0.0,-0.997,0.0,0.42198]
[1780004670415,53.73,73813.4,0.0,-0.997,0.0,0.42198]
[1780004670871,53.73,73814.28,0.0,-0.997,0.0,0.4224]
[1780004673717,53.73,73814.47,0.0,-0.99701,0.0,0.4216]
[1780004673791,53.73,73814.47,0.0,-0.99701,0.0,0.4216]
[1780004673819,53.73,73814.47,0.0,-0.99701,0.0,0.4216]
[1780004674899,53.73,73816.8,0.0,-0.997,0.0,0.42271]
[1780004677725,53.73,73818.07,0.0,-0.99699,0.0,0.42331]
[1780004677761,53.73,73818.07,0.0,-0.99699,0.0,0.42331]
[1780004677848,53.73,73818.07,0.0,-0.99699,0.0,0.42331]
[1780004677968,53.73,73818.07,0.0,-0.99699,0.0,0.42331]
[1780004678083,53.73,73818.07,0.0,-0.99699,0.0,0.42331]
[1780004678184,53.73,73818.35,0.0,-0.99699,0.0,0.42344]
[1780004681722,53.73,73818.72,0.0,-0.99699,0.0,0.42362]
[1780004681828,53.73,73818.72,0.0,-0.99699,0.0,0.42362]
[1780004681948,53.73,73820.95,0.0,-0.99698,0.0,0.42468]
[1780004682955,53.73,73822.91,0.0,-0.99697,0.0,0.42561]
[1780004684969,53.73,73829.36,0.0,-0.99695,0.0,0.4287]
[1780004685976,53.73,73824.11,0.0,-0.99697,0.0,0.42618]
[1780004686983,53.73,73822.14,0.0,-0.99698,0.0,0.42524]
[1780004687463,53.73,73822.14,0.0,-0.99698,0.0,0.42524]
[1780004687581,53.73,73822.14,0.0,-0.99698,0.0,0.42524]
[1780004687990,53.73,73818.07,0.0,-0.99699,0.0,0.42331]
[1780004688998,53.73,73809.52,0.0,-0.99702,0.0,0.41927]
[1780004690143,53.73,73809.52,0.0,-0.99702,0.0,0.41927]
[1780004690185,53.73,73806.53,0.0,-0.99703,0.0,0.41786]
[1780004690363,53.73,73806.53,0.0,-0.99703,0.0,0.41786]
[1780004691011,53.73,73808.76,0.0,-0.99703,0.0,0.41891]
[1780004692222,53.73,73808.76,0.0,-0.99703,0.0,0.41891]
[1780004692228,53.73,73811.42,0.0,-0.99702,0.0,0.42016]
[1780004692240,53.73,73811.42,0.0,-0.99702,0.0,0.42016]
[1780004696222,53.73,73811.84,0.0,-0.99702,0.0,0.42036]
[1780004696571,53.73,73811.84,0.0,-0.99702,0.0,0.42036]
[1780004696649,53.73,73811.84,0.0,-0.99702,0.0,0.42036]
[1780004698671,53.73,73812.13,0.0,-0.99701,0.0,0.4205]
[1780004699079,53.73,73817.15,0.0,-0.997,0.0,0.42287]
[1780004700086,53.73,73815.74,0.0,-0.997,0.0,0.4222]
[1780004701093,53.73,73811.64,0.0,-0.99702,0.0,0.42027]
[1780004702103,53.73,73811.64,0.0,-0.99702,0.0,0.42027]
[1780004702187,53.73,73809.84,0.0,-0.99702,0.0,0.41942]
[1780004704115,53.73,73808.24,0.0,-0.99703,0.0,0.41866]
[1780004706129,53.73,73800.36,0.0,-0.99706,0.0,0.41497]
[1780004706497,53.73,73800.36,0.0,-0.99706,0.0,0.41497]
[1780004706617,53.73,73800.36,0.0,-0.99706,0.0,0.41497]
[1780004706804,53.73,73800.36,0.0,-0.99706,0.0,0.41497]
[1780004706962,53.73,73800.36,0.0,-0.99706,0.0,0.41497]
[1780004707137,53.73,73796.52,0.0,-0.99707,0.0,0.41318]
[1780004709151,53.73,73802.24,0.0,-0.99705,0.0,0.41585]
[1780004710157,53.73,73806.16,0.0,-0.99704,0.0,0.41769]
[1780004717208,53.73,73806.96,0.0,-0.99703,0.0,0.41806]
[1780004720229,53.73,73805.26,0.0,-0.99704,0.0,0.41726]
[1780004724353,53.73,73804.54,0.0,-0.99704,0.0,0.41693]
[1780004727277,53.73,73802.41,0.0,-0.99705,0.0,0.41593]
[1780004728285,53.73,73799.78,0.0,-0.99706,0.0,0.4147]
[1780004729292,53.73,73798.7,0.0,-0.99706,0.0,0.4142]
[1780004730298,53.73,73796.81,0.0,-0.99707,0.0,0.41332]
[1780004731305,53.73,73794.65,0.0,-0.99708,0.0,0.41145]
[1780004734328,53.73,73792.2,0.0,-0.99709,0.0,0.41031]
[1780004735334,53.73,73794.71,0.0,-0.99708,0.0,0.41147]
[1780004736341,53.73,73795.63,0.0,-0.99708,0.0,0.4119]
[1780004737612,53.73,73795.63,0.0,-0.99708,0.0,0.4119]
[1780004739362,53.73,73793.97,0.0,-0.99709,0.0,0.41113]
[1780004741376,53.73,73785.09,0.0,-0.99712,0.0,0.40704]
[1780004742383,53.73,73780.08,0.0,-0.99714,0.0,0.40474]
[1780004743390,53.73,73776.17,0.0,-0.99715,0.0,0.40296]
[1780004746411,53.73,73774.34,0.0,-0.99716,0.0,0.40213]
[1780004747418,53.73,73773.3,0.0,-0.99716,0.0,0.40166]
[1780004749434,53.73,73771.67,0.0,-0.99717,0.0,0.40092]
[1780004751446,53.73,73770.72,0.0,-0.99717,0.0,0.40049]
[1780004756482,53.73,73770.91,0.0,-0.99717,0.0,0.40057]
[1780004759503,53.73,73753.69,0.0,-0.99723,0.0,0.39284]
[1780004760510,53.73,73753.83,0.0,-0.99723,0.0,0.3929]
[1780004761529,53.73,73746.04,0.0,-0.99725,0.0,0.38945]
[1780004762532,53.73,73741.17,0.0,-0.99727,0.0,0.3873]
[1780004763538,53.73,73739.84,0.0,-0.99728,0.0,0.38672]
[1780004765553,53.73,73737.13,0.0,-0.99728,0.0,0.38553]
[1780004767567,53.73,73736.22,0.0,-0.99729,0.0,0.38513]
[1780004773608,53.73,73736.15,0.0,-0.99729,0.0,0.3851]
[1780004777637,53.73,73738.2,0.0,-0.99728,0.0,0.386]
[1780004780658,53.73,73740.13,0.0,-0.99727,0.0,0.38685]
[1780004781665,53.73,73741.49,0.0,-0.99727,0.0,0.38744]
[1780004786700,53.73,73741.28,0.0,-0.99727,0.0,0.38735]
[1780004791735,53.73,73740.82,0.0,-0.99728,0.0,0.38632]
[1780004792742,53.73,73739.36,0.0,-0.99728,0.0,0.38568]
[1780004798784,53.73,73738.58,0.0,-0.99729,0.0,0.38534]
[1780004799791,53.73,73739.58,0.0,-0.99728,0.0,0.38577]
[1780004800798,53.73,73745.68,0.0,-0.99726,0.0,0.38846]
[1780004803819,53.73,73745.7,0.0,-0.99726,0.0,0.38847]
[1780004806839,53.73,73748.03,0.0,-0.99725,0.0,0.38949]
[1780004807847,53.73,73749.32,0.0,-0.99725,0.0,0.39006]
[1780004811875,53.73,73750.12,0.0,-0.99725,0.0,0.39042]
[1780004813889,53.73,73753.34,0.0,-0.99723,0.0,0.39185]
[1780004814896,53.73,73758.89,0.0,-0.99722,0.0,0.39432]
[1780004815903,53.73,73760.82,0.0,-0.99721,0.0,0.39518]
[1780004818924,53.73,73761.67,0.0,-0.99721,0.0,0.39556]
[1780004820938,53.73,73760.73,0.0,-0.99721,0.0,0.39514]
[1780004822952,53.73,73759.89,0.0,-0.99721,0.0,0.39477]
[1780004825973,53.73,73758.97,0.0,-0.99722,0.0,0.39436]
[1780004826980,53.73,73758.06,0.0,-0.99722,0.0,0.39395]
[1780004827987,53.73,73755.93,0.0,-0.99723,0.0,0.393]
[1780004828994,53.73,73754.55,0.0,-0.99723,0.0,0.39238]
[1780004830001,53.73,73751.75,0.0,-0.99724,0.0,0.39114]
[1780004831008,53.73,73750.03,0.0,-0.99725,0.0,0.39038]
[1780004832015,53.73,73748.75,0.0,-0.99725,0.0,0.38981]
[1780004835036,53.73,73747.69,0.0,-0.99725,0.0,0.38934]
[1780004837050,53.73,73746.34,0.0,-0.99726,0.0,0.38875]
[1780004841078,53.73,73742.46,0.0,-0.99727,0.0,0.38704]
[1780004842089,53.73,73740.58,0.0,-0.99728,0.0,0.38621]
[1780004845109,53.73,73739.54,0.0,-0.99728,0.0,0.38576]
[1780004846117,53.73,73738.17,0.0,-0.99729,0.0,0.38516]
[1780004847123,53.73,73735.57,0.0,-0.9973,0.0,0.38402]
[1780004851152,53.73,73734.44,0.0,-0.9973,0.0,0.3827]
[1780004853167,53.73,73733.26,0.0,-0.99731,0.0,0.38219]
[1780004858203,53.73,73733.38,0.0,-0.99731,0.0,0.38224]
[1780004864245,53.73,73733.08,0.0,-0.99731,0.0,0.38211]
[1780004865252,53.73,73732.15,0.0,-0.99731,0.0,0.38171]
[1780004870287,53.73,73733.22,0.0,-0.99731,0.0,0.38217]
[1780004871294,53.73,73739.49,0.0,-0.99729,0.0,0.38491]
[1780004872301,53.73,73743.67,0.0,-0.99727,0.0,0.38674]
[1780004875321,53.73,73747.8,0.0,-0.99726,0.0,0.38856]
[1780004876328,53.73,73753.82,0.0,-0.99724,0.0,0.39122]
[1780004877336,53.73,73755.63,0.0,-0.99723,0.0,0.39203]
[1780004879353,53.73,73757.44,0.0,-0.99723,0.0,0.39283]
[1780004886402,53.73,73758.1,0.0,-0.99722,0.0,0.39312]
[1780004887409,53.73,73752.64,0.0,-0.99724,0.0,0.3907]
[1780004888415,53.73,73751.07,0.0,-0.99725,0.0,0.39]
[1780004889423,53.73,73749.33,0.0,-0.99725,0.0,0.38923]
[1780004890430,53.73,73744.12,0.0,-0.99727,0.0,0.38694]
[1780004891454,53.73,73742.96,0.0,-0.99728,0.0,0.38643]
[1780004892458,53.73,73741.98,0.0,-0.99728,0.0,0.386]
[1780004893465,53.73,73739.84,0.0,-0.99729,0.0,0.38506]
[1780004894472,53.73,73738.11,0.0,-0.99729,0.0,0.3843]
[1780004895479,53.73,73735.15,0.0,-0.9973,0.0,0.38301]
[1780004900513,53.73,73734.96,0.0,-0.9973,0.0,0.38293]
[1780004905548,53.73,73734.86,0.0,-0.9973,0.0,0.38289]
[1780004910584,53.73,73734.09,0.0,-0.99731,0.0,0.38255]
[1780004911591,53.73,73734.74,0.0,-0.99731,0.0,0.38201]
[1780004916626,53.73,73735.81,0.0,-0.99731,0.0,0.38247]
[1780004921661,53.73,73735.2,0.0,-0.99731,0.0,0.38221]
[1780004930724,53.73,73735.14,0.0,-0.99731,0.0,0.38218]
[1780004934752,53.73,73734.02,0.0,-0.99731,0.0,0.3817]
[1780004939788,53.73,73733.34,0.0,-0.99731,0.0,0.3814]
[1780004944823,53.73,73732.92,0.0,-0.99732,0.0,0.38122]
[1780004949858,53.73,73732.62,0.0,-0.99732,0.0,0.38109]
[1780004957914,53.73,73733.34,0.0,-0.99731,0.0,0.3814]
[1780004962948,53.73,73733.32,0.0,-0.99731,0.0,0.38139]
[1780004971005,53.73,73733.77,0.0,-0.99732,0.0,0.38077]
[1780004976042,53.73,73733.77,0.0,-0.99732,0.0,0.38077]
[1780004979063,53.73,73739.2,0.0,-0.9973,0.0,0.38313]
[1780004980070,53.73,73745.06,0.0,-0.99728,0.0,0.38569]
[1780004981076,53.73,73746.04,0.0,-0.99728,0.0,0.38612]
[1780004986112,53.73,73745.69,0.0,-0.99728,0.0,0.38597]
[1780004992153,53.73,73745.02,0.0,-0.99728,0.0,0.38567]
[1780004993161,53.73,73739.17,0.0,-0.9973,0.0,0.38311]
[1780004994168,53.73,73736.55,0.0,-0.99731,0.0,0.38197]
[1780004999203,53.73,73735.22,0.0,-0.99731,0.0,0.38139]
[1780005001217,53.73,73734.13,0.0,-0.99732,0.0,0.38092]
[1780005002224,53.73,73733.18,0.0,-0.99732,0.0,0.38051]
[1780005005245,53.73,73731.63,0.0,-0.99733,0.0,0.37984]
[1780005010280,53.73,73730.73,0.0,-0.99733,0.0,0.37945]
[1780005020350,53.73,73730.5,0.0,-0.99733,0.0,0.37935]
[1780005026393,53.73,73730.84,0.0,-0.99733,0.0,0.3795]
[1780005029413,53.73,73722.17,0.0,-0.99736,0.0,0.37576]
[1780005030421,53.73,73717.37,0.0,-0.99737,0.0,0.37371]
[1780005031428,53.73,73715.26,0.0,-0.99739,0.0,0.372]
[1780005033442,53.73,73714.47,0.0,-0.99739,0.0,0.37167]
[1780005037399,53.73,73714.51,0.0,-0.99739,0.0,0.37168]
[1780005038478,53.73,73712.1,0.0,-0.9974,0.0,0.37066]
[1780005040492,53.73,73710.2,0.0,-0.9974,0.0,0.36986]
[1780005045527,53.73,73708.13,0.0,-0.99741,0.0,0.36898]
[1780005046534,53.73,73706.79,0.0,-0.99741,0.0,0.36842]
[1780005048548,53.73,73705.91,0.0,-0.99742,0.0,0.36805]
[1780005052576,53.73,73706.92,0.0,-0.99741,0.0,0.36847]
[1780005053583,53.73,73708.24,0.0,-0.99741,0.0,0.36903]
[1780005055596,53.73,73713.27,0.0,-0.99739,0.0,0.37116]
[1780005056605,53.73,73714.17,0.0,-0.99739,0.0,0.37154]
[1780005059625,53.73,73714.94,0.0,-0.99739,0.0,0.37187]
[1780005060959,53.73,73714.94,0.0,-0.99739,0.0,0.37187]
[1780005060991,53.73,73715.9,0.0,-0.99738,0.0,0.37228]
[1780005062477,53.73,73719.54,0.0,-0.99737,0.0,0.37383]
[1780005062646,53.73,73720.86,0.0,-0.99737,0.0,0.37439]
[1780005067681,53.73,73722.35,0.0,-0.99736,0.0,0.37503]
[1780005068688,53.73,73724.01,0.0,-0.99736,0.0,0.37574]
[1780005069695,53.73,73725.8,0.0,-0.99735,0.0,0.37651]
[1780005071709,53.73,73726.71,0.0,-0.99735,0.0,0.3769]
[1780005074730,53.73,73727.7,0.0,-0.99734,0.0,0.37732]
[1780005080773,53.73,73727.4,0.0,-0.99735,0.0,0.3772]
[1780005081779,53.73,73730.0,0.0,-0.99734,0.0,0.37832]
[1780005082787,53.73,73731.95,0.0,-0.99733,0.0,0.37916]
[1780005085808,53.73,73733.01,0.0,-0.99733,0.0,0.37962]
[1780005089836,53.73,73734.01,0.0,-0.99732,0.0,0.38005]
[1780005090842,53.73,73737.73,0.0,-0.99731,0.0,0.38166]
[1780005095878,53.73,73738.07,0.0,-0.99732,0.0,0.38099]
[1780005100913,53.73,73737.5,0.0,-0.99732,0.0,0.38074]
[1780005105948,53.73,73738.96,0.0,-0.99731,0.0,0.38137]
[1780005106954,53.73,73740.55,0.0,-0.99731,0.0,0.38206]
[1780005109976,53.73,73741.57,0.0,-0.9973,0.0,0.38251]
[1780005112997,53.73,73743.7,0.0,-0.9973,0.0,0.38344]
[1780005114004,53.73,73746.36,0.0,-0.99729,0.0,0.3846]
[1780005118032,53.73,73752.52,0.0,-0.99727,0.0,0.3873]
[1780005119038,53.73,73755.3,0.0,-0.99726,0.0,0.38853]
[1780005120046,53.73,73756.53,0.0,-0.99725,0.0,0.38907]
[1780005125081,53.73,73756.77,0.0,-0.99725,0.0,0.38918]
[1780005130116,53.73,73756.34,0.0,-0.99725,0.0,0.38899]
[1780005135156,53.73,73755.86,0.0,-0.99726,0.0,0.38878]
[1780005140191,53.73,73756.42,0.0,-0.99725,0.0,0.38902]
[1780005143212,53.73,73759.05,0.0,-0.99724,0.0,0.39019]
[1780005145226,53.73,73756.42,0.0,-0.99725,0.0,0.38902]
[1780005146232,53.73,73752.85,0.0,-0.99727,0.0,0.38745]
[1780005148247,53.73,73751.96,0.0,-0.99727,0.0,0.38706]
[1780005149254,53.73,73744.87,0.0,-0.99729,0.0,0.38395]
[1780005150261,53.73,73742.09,0.0,-0.9973,0.0,0.38274]
[1780005153282,53.73,73742.71,0.0,-0.99731,0.0,0.38218]
[1780005154290,53.73,73752.56,0.0,-0.99727,0.0,0.38649]
[1780005155296,53.73,73764.65,0.0,-0.99723,0.0,0.39183]
[1780005156303,53.73,73766.36,0.0,-0.99722,0.0,0.3926]
[1780005160331,53.73,73769.29,0.0,-0.99721,0.0,0.3939]
[1780005162345,53.73,73771.72,0.0,-0.99721,0.0,0.39499]
[1780005167380,53.73,73775.99,0.0,-0.99719,0.0,0.39691]
[1780005171409,53.73,73777.06,0.0,-0.99719,0.0,0.39739]
[1780005172416,53.73,73781.96,0.0,-0.99717,0.0,0.3996]
[1780005175437,53.73,73785.05,0.0,-0.99716,0.0,0.401]
[1780005176444,53.73,73786.57,0.0,-0.99715,0.0,0.40169]
[1780005177451,53.73,73787.82,0.0,-0.99715,0.0,0.40226]
[1780005182486,53.73,73791.11,0.0,-0.99714,0.0,0.40376]
[1780005187522,53.73,73791.37,0.0,-0.99714,0.0,0.40388]
[1780005189536,53.73,73783.37,0.0,-0.99717,0.0,0.40024]
[1780005190544,53.73,73777.4,0.0,-0.99719,0.0,0.39754]
[1780005191549,53.73,73773.75,0.0,-0.9972,0.0,0.3959]
[1780005192557,53.73,73770.74,0.0,-0.99721,0.0,0.39455]
[1780005193565,53.73,73768.39,0.0,-0.99722,0.0,0.3935]
[1780005198600,53.73,73767.49,0.0,-0.99722,0.0,0.3931]
[1780005201621,53.73,73764.91,0.0,-0.99723,0.0,0.39195]
[1780005202628,53.73,73758.35,0.0,-0.99725,0.0,0.38904]
[1780005203634,53.73,73757.57,0.0,-0.99726,0.0,0.3887]
[1780005205649,53.73,73756.63,0.0,-0.99726,0.0,0.38828]
[1780005207663,53.73,73755.63,0.0,-0.99726,0.0,0.38784]
[1780005208670,53.73,73753.81,0.0,-0.99727,0.0,0.38704]
[1780005209677,53.73,73749.55,0.0,-0.99728,0.0,0.38517]
[1780005212698,53.73,73748.42,0.0,-0.99729,0.0,0.38384]
[1780005217733,53.73,73748.17,0.0,-0.99729,0.0,0.38374]
[1780005218740,53.73,73747.29,0.0,-0.9973,0.0,0.38335]
[1780005221760,53.73,73746.33,0.0,-0.9973,0.0,0.38293]
[1780005222769,53.73,73745.35,0.0,-0.9973,0.0,0.3825]
[1780005227806,53.73,73744.82,0.0,-0.9973,0.0,0.38227]
[1780005232841,53.73,73745.27,0.0,-0.9973,0.0,0.38247]
[1780005236869,53.73,73746.42,0.0,-0.9973,0.0,0.38297]
[1780005237877,53.73,73749.41,0.0,-0.99729,0.0,0.38428]
[1780005238883,53.73,73758.1,0.0,-0.99726,0.0,0.38809]
[1780005239890,53.73,73760.37,0.0,-0.99725,0.0,0.3891]
[1780005240897,53.73,73759.15,0.0,-0.99726,0.0,0.38856]
[1780005243918,53.73,73758.23,0.0,-0.99726,0.0,0.38815]
[1780005248952,53.73,73757.96,0.0,-0.99726,0.0,0.38803]
[1780005253988,53.73,73757.78,0.0,-0.99726,0.0,0.38795]
[1780005260030,53.73,73757.76,0.0,-0.99726,0.0,0.38795]
[1780005265065,53.73,73757.89,0.0,-0.99726,0.0,0.388]
[1780005270100,53.73,73757.87,0.0,-0.99726,0.0,0.38799]
[1780005275135,53.73,73757.95,0.0,-0.99727,0.0,0.38719]
[1780005280170,53.73,73758.14,0.0,-0.99726,0.0,0.38728]
[1780005286212,53.73,73758.38,0.0,-0.99726,0.0,0.38738]
[1780005291247,53.73,73758.3,0.0,-0.99726,0.0,0.38735]
[1780005293261,53.73,73756.13,0.0,-0.99727,0.0,0.38639]
[1780005294268,53.73,73750.38,0.0,-0.99729,0.0,0.38387]
[1780005295275,53.73,73747.05,0.0,-0.9973,0.0,0.38242]
[1780005296282,53.73,73746.19,0.0,-0.99731,0.0,0.38204]
[1780005302325,53.73,73745.19,0.0,-0.99731,0.0,0.38161]
[1780005306352,53.73,73751.53,0.0,-0.99729,0.0,0.38438]
[1780005307358,53.73,73758.37,0.0,-0.99726,0.0,0.38738]
[1780005308366,53.73,73756.96,0.0,-0.99727,0.0,0.38676]
[1780005309373,53.73,73757.73,0.0,-0.99727,0.0,0.3871]
[1780005314408,53.73,73758.45,0.0,-0.99726,0.0,0.38741]
[1780005318436,53.73,73757.15,0.0,-0.99727,0.0,0.38684]
[1780005319443,53.73,73758.48,0.0,-0.99726,0.0,0.38743]
[1780005324479,53.73,73759.3,0.0,-0.99726,0.0,0.38779]
[1780005329514,53.73,73759.03,0.0,-0.99726,0.0,0.38767]
[1780005335556,53.73,73759.03,0.0,-0.99727,0.0,0.38684]
[1780005340592,53.73,73759.18,0.0,-0.99727,0.0,0.3869]
[1780005345626,53.73,73758.96,0.0,-0.99727,0.0,0.3868]
[1780005350662,53.73,73758.73,0.0,-0.99727,0.0,0.3867]
[1780005356705,53.73,73759.07,0.0,-0.99727,0.0,0.38685]
[1780005361740,53.73,73757.79,0.0,-0.99727,0.0,0.38629]
[1780005366775,53.73,73749.89,0.0,-0.9973,0.0,0.38283]
[1780005367782,53.73,73747.55,0.0,-0.99731,0.0,0.38181]
[1780005372823,53.73,73747.08,0.0,-0.99731,0.0,0.38161]
[1780005375846,53.73,73745.29,0.0,-0.99731,0.0,0.38083]
[1780005380881,53.73,73745.18,0.0,-0.99731,0.0,0.38078]
[1780005386922,53.73,73745.26,0.0,-0.99731,0.0,0.38082]
[1780005395987,53.73,73747.45,0.0,-0.99731,0.0,0.38094]
[1780005396994,53.73,73748.59,0.0,-0.99731,0.0,0.38144]
[1780005398001,53.73,73749.64,0.0,-0.99731,0.0,0.3819]
[1780005403039,53.73,73750.09,0.0,-0.9973,0.0,0.38209]
[1780005404045,53.73,73752.07,0.0,-0.9973,0.0,0.38295]
[1780005405052,53.73,73754.42,0.0,-0.99729,0.0,0.38398]
[1780005410087,53.73,73754.22,0.0,-0.99729,0.0,0.38389]
[1780005415122,53.73,73754.95,0.0,-0.99729,0.0,0.38421]
[1780005421174,53.73,73754.98,0.0,-0.99729,0.0,0.38423]
[1780005426209,53.73,73754.7,0.0,-0.99729,0.0,0.3841]
[1780005431245,53.73,73755.01,0.0,-0.99729,0.0,0.38424]
[1780005441317,53.73,73755.07,0.0,-0.99729,0.0,0.38427]
[1780005442323,53.73,73753.91,0.0,-0.99729,0.0,0.38376]
[1780005452394,53.73,73754.04,0.0,-0.9973,0.0,0.38299]
[1780005458436,53.73,73754.46,0.0,-0.99729,0.0,0.38317]
[1780005463471,53.73,73754.41,0.0,-0.99729,0.0,0.38315]
[1780005468506,53.73,73753.4,0.0,-0.9973,0.0,0.38271]
[1780005471527,53.73,73747.89,0.0,-0.99732,0.0,0.38031]
[1780005472533,53.73,73746.18,0.0,-0.99732,0.0,0.37957]
[1780005473541,53.73,73745.99,0.0,-0.99732,0.0,0.37949]
[1780005476562,53.73,73740.7,0.0,-0.99734,0.0,0.3772]
[1780005477569,53.73,73739.68,0.0,-0.99734,0.0,0.37676]
[1780005478576,53.73,73740.47,0.0,-0.99734,0.0,0.3771]
[1780005479582,53.73,73741.38,0.0,-0.99734,0.0,0.37749]
[1780005483611,53.73,73745.0,0.0,-0.99733,0.0,0.37906]
[1780005484618,53.73,73746.08,0.0,-0.99732,0.0,0.37953]
[1780005485625,53.73,73745.29,0.0,-0.99733,0.0,0.37918]
[1780005490660,53.73,73746.03,0.0,-0.99732,0.0,0.3795]
[1780005495695,53.73,73746.53,0.0,-0.99732,0.0,0.37972]
[1780005500730,53.73,73745.88,0.0,-0.99732,0.0,0.37944]
[1780005506772,53.73,73746.2,0.0,-0.99732,0.0,0.37958]
[1780005515835,53.73,73745.8,0.0,-0.99733,0.0,0.37858]
[1780005518856,53.73,73749.38,0.0,-0.99732,0.0,0.38013]
[1780005519863,53.73,73751.7,0.0,-0.99731,0.0,0.38114]
[1780005521877,53.73,73758.45,0.0,-0.99729,0.0,0.38408]
[1780005522884,53.73,73760.34,0.0,-0.99728,0.0,0.38491]
[1780005523891,53.73,73762.1,0.0,-0.99727,0.0,0.38569]
[1780005525905,53.73,73762.98,0.0,-0.99727,0.0,0.38607]
[1780005531947,53.73,73762.95,0.0,-0.99727,0.0,0.38606]
[1780005536983,53.73,73768.72,0.0,-0.99725,0.0,0.3886]
[1780005537990,53.73,73765.67,0.0,-0.99726,0.0,0.38726]
[1780005538997,53.73,73762.37,0.0,-0.99727,0.0,0.3858]
[1780005540012,53.73,73759.77,0.0,-0.99728,0.0,0.38466]
[1780005542028,53.73,73744.43,0.0,-0.99733,0.0,0.37799]
[1780005543035,53.73,73742.54,0.0,-0.99734,0.0,0.37718]
[1780005545048,53.73,73745.24,0.0,-0.99733,0.0,0.37834]
[1780005546056,53.73,73746.75,0.0,-0.99733,0.0,0.37899]
[1780005548070,53.73,73749.22,0.0,-0.99732,0.0,0.38006]
[1780005549077,53.73,73751.49,0.0,-0.99731,0.0,0.38105]
[1780005550084,53.73,73749.36,0.0,-0.99732,0.0,0.38012]
[1780005551091,53.73,73747.21,0.0,-0.99732,0.0,0.37919]
[1780005553105,53.73,73748.58,0.0,-0.99732,0.0,0.37979]
[1780005559527,53.73,73747.9,0.0,-0.99732,0.0,0.37949]
[1780005559628,53.73,73746.03,0.0,-0.99733,0.0,0.37868]
[1780005560154,53.73,73744.01,0.0,-0.99734,0.0,0.37781]
[1780005561161,53.73,73742.97,0.0,-0.99734,0.0,0.37736]
[1780005562168,53.73,73741.37,0.0,-0.99734,0.0,0.37667]
[1780005569217,53.73,73739.46,0.0,-0.99735,0.0,0.37585]
[1780005574252,53.73,73739.81,0.0,-0.99735,0.0,0.37518]
[1780005577273,53.73,73738.99,0.0,-0.99736,0.0,0.37483]
[1780005578280,53.73,73738.19,0.0,-0.99736,0.0,0.37449]
[1780005579287,53.73,73737.32,0.0,-0.99736,0.0,0.37412]
[1780005582308,53.73,73736.11,0.0,-0.99737,0.0,0.3736]
[1780005583315,53.73,73733.46,0.0,-0.99738,0.0,0.37247]
[1780005584322,53.73,73732.27,0.0,-0.99738,0.0,0.37196]
[1780005589357,53.73,73732.27,0.0,-0.99738,0.0,0.37196]
[1780005595399,53.73,73730.39,0.0,-0.99739,0.0,0.37116]
[1780005597413,53.73,73729.38,0.0,-0.99739,0.0,0.37073]
[1780005600449,53.73,73726.22,0.0,-0.9974,0.0,0.36939]
[1780005601447,53.73,73722.71,0.0,-0.99741,0.0,0.36791]
[1780005602454,53.73,73721.57,0.0,-0.99741,0.0,0.36743]
[1780005603461,53.73,73722.53,0.0,-0.99741,0.0,0.36783]
[1780005605475,53.73,73723.56,0.0,-0.99741,0.0,0.36827]
[1780005608501,53.73,73730.47,0.0,-0.99739,0.0,0.3712]
[1780005609504,53.73,73737.18,0.0,-0.99736,0.0,0.37406]
[1780005610510,53.73,73738.86,0.0,-0.99736,0.0,0.37478]
[1780005614538,53.73,73739.65,0.0,-0.99736,0.0,0.37512]
[1780005617559,53.73,73742.96,0.0,-0.99734,0.0,0.37654]
[1780005618566,53.73,73744.44,0.0,-0.99734,0.0,0.37718]
[1780005619573,53.73,73750.04,0.0,-0.99732,0.0,0.3796]
[1780005620581,53.73,73754.2,0.0,-0.99731,0.0,0.3814]
[1780005621587,53.73,73753.24,0.0,-0.99731,0.0,0.38098]
[1780005622596,53.73,73750.43,0.0,-0.99732,0.0,0.37976]
[1780005625618,53.73,73749.38,0.0,-0.99732,0.0,0.37931]
[1780005626625,53.73,73748.03,0.0,-0.99733,0.0,0.37873]
[1780005632672,53.73,73748.77,0.0,-0.99733,0.0,0.37822]
[1780005633679,53.73,73749.96,0.0,-0.99733,0.0,0.37874]
[1780005634686,53.73,73751.35,0.0,-0.99732,0.0,0.37934]
[1780005640728,53.73,73752.16,0.0,-0.99732,0.0,0.37969]
[1780005641735,53.73,73756.58,0.0,-0.9973,0.0,0.38161]
[1780005642742,53.73,73760.25,0.0,-0.99729,0.0,0.38321]
[1780005643749,53.73,73761.44,0.0,-0.99729,0.0,0.38373]
[1780005646770,53.73,73762.36,0.0,-0.99729,0.0,0.38414]
[1780005648784,53.73,73769.95,0.0,-0.99726,0.0,0.38747]
[1780005649791,53.73,73774.85,0.0,-0.99724,0.0,0.38964]
[1780005650798,53.73,73778.08,0.0,-0.99723,0.0,0.39107]
[1780005651805,53.73,73780.23,0.0,-0.99722,0.0,0.39203]
[1780005652812,53.73,73781.75,0.0,-0.99722,0.0,0.39271]
[1780005656840,53.73,73786.58,0.0,-0.9972,0.0,0.39487]
[1780005657847,53.73,73789.93,0.0,-0.99719,0.0,0.39637]
[1780005659861,53.73,73793.11,0.0,-0.99718,0.0,0.39781]
[1780005660868,53.73,73800.11,0.0,-0.99715,0.0,0.40098]
[1780005661875,53.73,73803.84,0.0,-0.99714,0.0,0.40267]
[1780005662904,53.73,73822.64,0.0,-0.99707,0.0,0.41133]
[1780005663463,53.73,73822.64,0.0,-0.99707,0.0,0.41133]
[1780005663894,53.73,73837.07,0.0,-0.99702,0.0,0.41807]
[1780005665073,53.73,73837.07,0.0,-0.99702,0.0,0.41807]
[1780005665090,53.73,73836.12,0.0,-0.99702,0.0,0.41763]
[1780005665908,53.73,73834.93,0.0,-0.99703,0.0,0.41707]
[1780005666479,53.73,73834.93,0.0,-0.99703,0.0,0.41707]
[1780005666749,53.73,73834.93,0.0,-0.99703,0.0,0.41707]
[1780005666916,53.73,73833.67,0.0,-0.99703,0.0,0.41648]
[1780005667923,53.73,73840.67,0.0,-0.99701,0.0,0.41977]
[1780005668930,53.73,73840.01,0.0,-0.99701,0.0,0.41946]
[1780005669937,53.73,73836.19,0.0,-0.99702,0.0,0.41766]
[1780005670944,53.73,73837.16,0.0,-0.99702,0.0,0.41812]
[1780005672958,53.73,73839.36,0.0,-0.99701,0.0,0.41915]
[1780005675979,53.73,73841.13,0.0,-0.99701,0.0,0.41999]
[1780005676986,53.73,73839.96,0.0,-0.99701,0.0,0.41944]
[1780005679083,53.73,73839.64,0.0,-0.99701,0.0,0.41929]
[1780005679151,53.73,73838.41,0.0,-0.99702,0.0,0.41871]
[1780005681014,53.73,73839.81,0.0,-0.99701,0.0,0.41937]
[1780005682021,53.73,73838.53,0.0,-0.99702,0.0,0.41876]
[1780005685042,53.73,73836.43,0.0,-0.99702,0.0,0.41777]
[1780005686722,53.73,73836.34,0.0,-0.99702,0.0,0.41773]
[1780005687036,53.73,73836.34,0.0,-0.99702,0.0,0.41773]
[1780005687057,53.73,73829.55,0.0,-0.99705,0.0,0.41455]
[1780005688064,53.73,73827.23,0.0,-0.99706,0.0,0.41346]
[1780005690078,53.73,73822.5,0.0,-0.99707,0.0,0.41126]
[1780005690823,53.73,73822.5,0.0,-0.99707,0.0,0.41126]
[1780005691099,53.73,73809.62,0.0,-0.99713,0.0,0.40445]
[1780005691874,53.73,73809.62,0.0,-0.99713,0.0,0.40445]
[1780005692101,53.73,73798.64,0.0,-0.99717,0.0,0.39945]
[1780005692672,53.73,73798.64,0.0,-0.99717,0.0,0.39945]
[1780005693108,53.73,73800.81,0.0,-0.99716,0.0,0.40043]
[1780005694115,53.73,73791.24,0.0,-0.99719,0.0,0.39611]
[1780005695122,53.73,73786.33,0.0,-0.99721,0.0,0.39391]
[1780005696129,53.73,73781.52,0.0,-0.99723,0.0,0.39176]
[1780005697138,53.73,73774.48,0.0,-0.99725,0.0,0.38863]
[1780005698229,53.73,73774.48,0.0,-0.99725,0.0,0.38863]
[1780005698251,53.73,73773.98,0.0,-0.99725,0.0,0.38841]
[1780005701166,53.73,73772.09,0.0,-0.99726,0.0,0.38758]
[1780005702173,53.73,73770.08,0.0,-0.99726,0.0,0.38669]
[1780005704187,53.73,73771.54,0.0,-0.99726,0.0,0.38734]
[1780005706201,53.73,73770.29,0.0,-0.99726,0.0,0.38678]
[1780005707208,53.73,73765.64,0.0,-0.99728,0.0,0.38474]
[1780005708246,53.73,73765.64,0.0,-0.99728,0.0,0.38474]
[1780005708356,53.73,73764.89,0.0,-0.99728,0.0,0.38441]
[1780005709222,53.73,73763.7,0.0,-0.99729,0.0,0.38389]
[1780005710229,53.73,73762.45,0.0,-0.99729,0.0,0.38334]
[1780005711236,53.73,73761.0,0.0,-0.9973,0.0,0.38271]
[1780005713146,53.73,73760.78,0.0,-0.9973,0.0,0.38261]
[1780005713250,53.73,73749.25,0.0,-0.99733,0.0,0.37761]
[1780005714257,53.73,73739.68,0.0,-0.99737,0.0,0.3735]
[1780005714958,53.73,73739.68,0.0,-0.99737,0.0,0.3735]
[1780005715264,53.73,73732.35,0.0,-0.99739,0.0,0.37038]
[1780005715538,53.73,73732.35,0.0,-0.99739,0.0,0.37038]
[1780005716280,53.73,73732.35,0.0,-0.99739,0.0,0.37038]
[1780005716271,53.73,73728.51,0.0,-0.9974,0.0,0.36875]
[1780005717278,53.73,73727.58,0.0,-0.99741,0.0,0.36836]
[1780005719293,53.73,73726.16,0.0,-0.99741,0.0,0.36776]
[1780005720300,53.73,73731.07,0.0,-0.99739,0.0,0.36983]
[1780005721308,53.73,73734.29,0.0,-0.99738,0.0,0.3712]
[1780005722316,53.73,73737.42,0.0,-0.99737,0.0,0.37253]
[1780005723367,53.73,73737.42,0.0,-0.99737,0.0,0.37253]
[1780005724272,53.73,73737.42,0.0,-0.99737,0.0,0.37253]
[1780005723472,53.73,73738.42,0.0,-0.99737,0.0,0.37296]
[1780005725016,53.73,73744.16,0.0,-0.99735,0.0,0.37542]
[1780005725346,53.73,73745.52,0.0,-0.99735,0.0,0.376]
[1780005726353,53.73,73748.18,0.0,-0.99734,0.0,0.37715]
[1780005727360,53.73,73749.96,0.0,-0.99733,0.0,0.37792]
[1780005730381,53.73,73747.33,0.0,-0.99734,0.0,0.37678]
[1780005733402,53.73,73744.99,0.0,-0.99735,0.0,0.37578]
[1780005735416,53.73,73742.99,0.0,-0.99736,0.0,0.37492]
[1780005738437,53.73,73741.92,0.0,-0.99736,0.0,0.37446]
[1780005741458,53.73,73740.68,0.0,-0.99736,0.0,0.37393]
[1780005746494,53.73,73738.42,0.0,-0.99737,0.0,0.37296]
[1780005747500,53.73,73736.07,0.0,-0.99738,0.0,0.37196]
[1780005749513,53.73,73735.28,0.0,-0.99738,0.0,0.37162]
[1780005754838,53.73,73734.42,0.0,-0.99739,0.0,0.37045]
[1780005756956,53.73,73734.53,0.0,-0.99739,0.0,0.37049]
[1780005758290,53.73,73734.53,0.0,-0.99739,0.0,0.37049]
[1780005758311,53.73,73732.99,0.0,-0.99739,0.0,0.36984]
[1780005758580,53.73,73731.05,0.0,-0.9974,0.0,0.36902]
[1780005759587,53.73,73726.66,0.0,-0.99741,0.0,0.36717]
[1780005764622,53.73,73726.67,0.0,-0.99741,0.0,0.36717]
[1780005766636,53.73,73725.82,0.0,-0.99742,0.0,0.36681]
[1780005771670,53.73,73725.9,0.0,-0.99742,0.0,0.36685]
[1780005776706,53.73,73725.67,0.0,-0.99742,0.0,0.36675]
[1780005781741,53.73,73726.49,0.0,-0.99742,0.0,0.36709]
[1780005786776,53.73,73726.4,0.0,-0.99742,0.0,0.36706]
[1780005791811,53.73,73726.17,0.0,-0.99742,0.0,0.36696]
[1780005794832,53.73,73725.33,0.0,-0.99742,0.0,0.36661]
[1780005802888,53.73,73725.83,0.0,-0.99742,0.0,0.36682]
[1780005806916,53.73,73722.04,0.0,-0.99743,0.0,0.36522]
[1780005808930,53.73,73722.74,0.0,-0.99743,0.0,0.36552]
[1780005810181,53.73,73722.74,0.0,-0.99743,0.0,0.36552]
[1780005810246,53.73,73712.75,0.0,-0.99746,0.0,0.36134]
[1780005810483,53.73,73712.75,0.0,-0.99746,0.0,0.36134]
[1780005811110,53.73,73712.75,0.0,-0.99746,0.0,0.36134]
[1780005811203,53.73,73706.87,0.0,-0.99748,0.0,0.35812]
[1780005811952,53.73,73713.06,0.0,-0.99746,0.0,0.36068]
[1780005812959,53.73,73710.45,0.0,-0.99747,0.0,0.3596]
[1780005813787,53.73,73710.45,0.0,-0.99747,0.0,0.3596]
[1780005813886,53.73,73710.45,0.0,-0.99747,0.0,0.3596]
[1780005813966,53.73,73708.5,0.0,-0.99748,0.0,0.35879]
[1780005814973,53.73,73701.17,0.0,-0.9975,0.0,0.35578]
[1780005815980,53.73,73699.61,0.0,-0.99751,0.0,0.35514]
[1780005817959,53.73,73699.47,0.0,-0.99751,0.0,0.35508]
[1780005817997,53.73,73696.33,0.0,-0.99752,0.0,0.3538]
[1780005819118,53.73,73696.33,0.0,-0.99752,0.0,0.3538]
[1780005819170,53.73,73690.94,0.0,-0.99753,0.0,0.3516]
[1780005820024,53.73,73689.3,0.0,-0.99754,0.0,0.35094]
[1780005821036,53.73,73689.3,0.0,-0.99754,0.0,0.35094]
[1780005821320,53.73,73689.3,0.0,-0.99754,0.0,0.35094]
[1780005821333,53.73,73686.98,0.0,-0.99755,0.0,0.35]
[1780005822030,53.73,73683.49,0.0,-0.99756,0.0,0.34859]
[1780005823138,53.73,73683.49,0.0,-0.99756,0.0,0.34859]
[1780005823174,53.73,73681.62,0.0,-0.99756,0.0,0.34784]
[1780005823974,53.73,73681.62,0.0,-0.99756,0.0,0.34784]
[1780005824047,53.73,73691.47,0.0,-0.99753,0.0,0.35182]
[1780005825058,53.73,73694.12,0.0,-0.99752,0.0,0.35289]
[1780005826061,53.73,73688.69,0.0,-0.99754,0.0,0.35069]
[1780005827068,53.73,73687.22,0.0,-0.99755,0.0,0.35009]
[1780005827859,53.73,73687.22,0.0,-0.99755,0.0,0.35009]
[1780005828075,53.73,73679.14,0.0,-0.99757,0.0,0.34684]
[1780005828959,53.73,73679.14,0.0,-0.99757,0.0,0.34684]
[1780005829082,53.73,73676.74,0.0,-0.99758,0.0,0.34588]
[1780005830274,53.73,73676.74,0.0,-0.99758,0.0,0.34588]
[1780005830341,53.73,73676.01,0.0,-0.99758,0.0,0.34559]
[1780005831096,53.73,73675.06,0.0,-0.99758,0.0,0.34521]
[1780005832103,53.73,73673.39,0.0,-0.99759,0.0,0.34454]
[1780005833110,53.73,73670.46,0.0,-0.9976,0.0,0.34337]
[1780005834942,53.73,73671.15,0.0,-0.99759,0.0,0.34365]
[1780005835124,53.73,73664.6,0.0,-0.99761,0.0,0.34105]
[1780005836130,53.73,73666.5,0.0,-0.99761,0.0,0.3418]
[1780005837138,53.73,73669.1,0.0,-0.9976,0.0,0.34283]
[1780005838145,53.73,73670.39,0.0,-0.9976,0.0,0.34335]
[1780005841166,53.73,73665.68,0.0,-0.99761,0.0,0.34148]
[1780005842173,53.73,73663.2,0.0,-0.99762,0.0,0.3405]
[1780005843180,53.73,73659.7,0.0,-0.99763,0.0,0.33912]
[1780005843698,53.73,73659.7,0.0,-0.99763,0.0,0.33912]
[1780005844187,53.73,73657.44,0.0,-0.99764,0.0,0.33823]
[1780005845194,53.73,73660.4,0.0,-0.99763,0.0,0.33939]
[1780005846339,53.73,73660.4,0.0,-0.99763,0.0,0.33939]
[1780005846432,53.73,73662.57,0.0,-0.99762,0.0,0.34025]
[1780005847208,53.73,73665.53,0.0,-0.99761,0.0,0.34142]
[1780005848215,53.73,73668.71,0.0,-0.9976,0.0,0.34268]
[1780005849222,53.73,73672.08,0.0,-0.99759,0.0,0.34402]
[1780005850229,53.73,73675.51,0.0,-0.99758,0.0,0.34539]
[1780005852243,53.73,73671.58,0.0,-0.99759,0.0,0.34382]
[1780005853249,53.73,73668.64,0.0,-0.9976,0.0,0.34265]
[1780005854257,53.73,73666.7,0.0,-0.99761,0.0,0.34188]
[1780005856271,53.73,73665.53,0.0,-0.99761,0.0,0.34142]
[1780005857278,53.73,73667.57,0.0,-0.99761,0.0,0.34223]
[1780005859292,53.73,73668.72,0.0,-0.9976,0.0,0.34268]
[1780005861306,53.73,73667.7,0.0,-0.99761,0.0,0.34228]
[1780005862313,53.73,73665.94,0.0,-0.99761,0.0,0.34158]
[1780005866341,53.73,73669.67,0.0,-0.9976,0.0,0.34306]
[1780005867348,53.73,73673.1,0.0,-0.99759,0.0,0.34442]
[1780005870370,53.73,73674.03,0.0,-0.99759,0.0,0.3448]
[1780005874398,53.73,73675.36,0.0,-0.99759,0.0,0.34456]
[1780005874772,53.73,73675.36,0.0,-0.99759,0.0,0.34456]
[1780005875404,53.73,73685.59,0.0,-0.99756,0.0,0.34866]
[1780005876278,53.73,73685.59,0.0,-0.99756,0.0,0.34866]
[1780005876411,53.73,73695.09,0.0,-0.99753,0.0,0.35251]
[1780005877418,53.73,73698.16,0.0,-0.99752,0.0,0.35376]
[1780005879432,53.73,73699.14,0.0,-0.99751,0.0,0.35416]
[1780005883460,53.73,73697.57,0.0,-0.99752,0.0,0.35352]
[1780005888504,53.73,73699.19,0.0,-0.99751,0.0,0.35418]
[1780005891516,53.73,73696.72,0.0,-0.99752,0.0,0.35317]
[1780005893220,53.73,73696.72,0.0,-0.99752,0.0,0.35317]
[1780005893283,53.73,73692.81,0.0,-0.99753,0.0,0.35158]
[1780005893530,53.73,73686.82,0.0,-0.99755,0.0,0.34916]
[1780005895375,53.73,73686.82,0.0,-0.99755,0.0,0.34916]
[1780005895449,53.73,73684.96,0.0,-0.99756,0.0,0.34841]
[1780005895892,53.73,73684.96,0.0,-0.99756,0.0,0.34841]
[1780005895975,53.73,73679.39,0.0,-0.99757,0.0,0.34617]
[1780005896552,53.73,73673.67,0.0,-0.99759,0.0,0.34389]
[1780005897559,53.73,73672.78,0.0,-0.99759,0.0,0.34353]
[1780005900898,53.73,73673.02,0.0,-0.99759,0.0,0.34363]
[1780005900998,53.73,73668.9,0.0,-0.99761,0.0,0.34199]
[1780005901587,53.73,73661.99,0.0,-0.99763,0.0,0.33926]
[1780005902594,53.73,73660.63,0.0,-0.99763,0.0,0.33873]
[1780005905615,53.73,73659.79,0.0,-0.99763,0.0,0.3384]
[1780005907629,53.73,73657.29,0.0,-0.99764,0.0,0.33742]
[1780005909643,53.73,73659.16,0.0,-0.99764,0.0,0.33815]
[1780005912664,53.73,73663.68,0.0,-0.99762,0.0,0.33993]
[1780005913671,53.73,73665.94,0.0,-0.99762,0.0,0.34082]
[1780005915685,53.73,73668.37,0.0,-0.99761,0.0,0.34178]
[1780005917699,53.73,73666.7,0.0,-0.99761,0.0,0.34112]
[1780005918706,53.73,73665.36,0.0,-0.99762,0.0,0.34059]
[1780005920720,53.73,73666.31,0.0,-0.99761,0.0,0.34097]
[1780005921727,53.73,73670.85,0.0,-0.9976,0.0,0.34277]
[1780005922734,53.73,73667.66,0.0,-0.99761,0.0,0.3415]
[1780005923741,53.73,73665.62,0.0,-0.99762,0.0,0.34069]
[1780005924748,53.73,73668.06,0.0,-0.99761,0.0,0.34166]
[1780005925755,53.73,73667.25,0.0,-0.99761,0.0,0.34134]
[1780005926763,53.73,73669.12,0.0,-0.99761,0.0,0.34208]
[1780005927770,53.73,73671.66,0.0,-0.9976,0.0,0.34309]
[1780005928777,53.73,73677.77,0.0,-0.99758,0.0,0.34552]
[1780005929784,53.73,73676.88,0.0,-0.99758,0.0,0.34517]
[1780005932805,53.73,73674.53,0.0,-0.99759,0.0,0.34347]
[1780005933812,53.73,73677.66,0.0,-0.99759,0.0,0.34471]
[1780005934819,53.73,73680.69,0.0,-0.99758,0.0,0.34592]
[1780005935826,53.73,73679.07,0.0,-0.99758,0.0,0.34528]
[1780005940861,53.73,73678.84,0.0,-0.99758,0.0,0.34518]
[1780005945896,53.73,73679.42,0.0,-0.99758,0.0,0.34542]
[1780005946903,53.73,73675.78,0.0,-0.99759,0.0,0.34396]
[1780005951285,53.73,73673.83,0.0,-0.9976,0.0,0.34319]
[1780005952944,53.73,73670.02,0.0,-0.99761,0.0,0.34168]
[1780005953952,53.73,73669.18,0.0,-0.99761,0.0,0.34134]
[1780005958987,53.73,73669.18,0.0,-0.99761,0.0,0.34134]
[1780005959994,53.73,73668.08,0.0,-0.99761,0.0,0.34091]
[1780005961001,53.73,73666.47,0.0,-0.99762,0.0,0.34027]
[1780005962012,53.73,73664.59,0.0,-0.99762,0.0,0.33953]
[1780005967045,53.73,73664.18,0.0,-0.99763,0.0,0.33937]
[1780005969059,53.73,73672.57,0.0,-0.9976,0.0,0.34269]
[1780005971073,53.73,73672.3,0.0,-0.9976,0.0,0.34258]
[1780005973087,53.73,73675.01,0.0,-0.99759,0.0,0.34366]
[1780005975101,53.73,73676.38,0.0,-0.99759,0.0,0.3442]
[1780005976108,53.73,73677.9,0.0,-0.99758,0.0,0.34481]
[1780005981143,53.73,73677.36,0.0,-0.99759,0.0,0.34459]
[1780005984164,53.73,73676.64,0.0,-0.99759,0.0,0.34431]
[1780005989195,53.73,73677.07,0.0,-0.99759,0.0,0.34448]
[1780005989478,53.73,73677.07,0.0,-0.99759,0.0,0.34448]
[1780005989498,53.73,73682.13,0.0,-0.99757,0.0,0.3465]
[1780005990206,53.73,73687.47,0.0,-0.99756,0.0,0.34865]
[1780005991214,53.73,73686.54,0.0,-0.99756,0.0,0.3475]
[1780005992220,53.73,73685.09,0.0,-0.99757,0.0,0.34692]
[1780005992897,53.73,73685.09,0.0,-0.99757,0.0,0.34692]
[1780005993227,53.73,73684.03,0.0,-0.99757,0.0,0.34649]
[1780005998262,53.73,73683.95,0.0,-0.99757,0.0,0.34646]
[1780006003297,53.73,73682.99,0.0,-0.99757,0.0,0.34608]
[1780006007325,53.73,73682.21,0.0,-0.99758,0.0,0.34577]
[1780006008776,53.73,73682.24,0.0,-0.99758,0.0,0.34578]
[1780006008828,53.73,73682.24,0.0,-0.99758,0.0,0.34578]
[1780006009339,53.73,73680.75,0.0,-0.99758,0.0,0.34518]
[1780006014374,53.73,73680.3,0.0,-0.99758,0.0,0.345]
[1780006015381,53.73,73679.22,0.0,-0.99759,0.0,0.34457]
[1780006019049,53.73,73679.0,0.0,-0.99759,0.0,0.34448]
[1780006019409,53.73,73670.99,0.0,-0.99761,0.0,0.3413]
[1780006020416,53.73,73667.8,0.0,-0.99762,0.0,0.34004]
[1780006021212,53.73,73667.8,0.0,-0.99762,0.0,0.34004]
[1780006022430,53.73,73664.97,0.0,-0.99763,0.0,0.33892]
[1780006023437,53.73,73663.41,0.0,-0.99763,0.0,0.33831]
[1780006025451,53.73,73661.53,0.0,-0.99764,0.0,0.33757]
[1780006025862,53.73,73661.53,0.0,-0.99764,0.0,0.33757]
[1780006026458,53.73,73660.28,0.0,-0.99764,0.0,0.33708]
[1780006028472,53.73,73659.03,0.0,-0.99765,0.0,0.33659]
[1780006030486,53.73,73658.24,0.0,-0.99765,0.0,0.33628]
[1780006032500,53.73,73657.35,0.0,-0.99765,0.0,0.33594]
[1780006038542,53.73,73658.27,0.0,-0.99765,0.0,0.3363]
[1780006040556,53.73,73654.64,0.0,-0.99766,0.0,0.33488]
[1780006040830,53.73,73654.64,0.0,-0.99766,0.0,0.33488]
[1780006041022,53.73,73654.64,0.0,-0.99766,0.0,0.33488]
[1780006041562,53.73,73646.22,0.0,-0.99768,0.0,0.33162]
[1780006042570,53.73,73645.37,0.0,-0.99769,0.0,0.33129]
[1780006046598,53.73,73641.83,0.0,-0.9977,0.0,0.32992]
[1780006047554,53.73,73641.83,0.0,-0.9977,0.0,0.32992]
[1780006047605,53.73,73640.64,0.0,-0.9977,0.0,0.32947]
[1780006049620,53.73,73639.45,0.0,-0.9977,0.0,0.32901]
[1780006050627,53.73,73637.36,0.0,-0.99771,0.0,0.32821]
[1780006053647,53.73,73639.25,0.0,-0.99771,0.0,0.3282]
[1780006054655,53.73,73636.51,0.0,-0.99772,0.0,0.32715]
[1780006055663,53.73,73635.19,0.0,-0.99772,0.0,0.32665]
[1780006056669,53.73,73633.96,0.0,-0.99773,0.0,0.32618]
[1780006061707,53.73,73634.28,0.0,-0.99772,0.0,0.3263]
[1780006064033,53.73,73634.12,0.0,-0.99773,0.0,0.32624]
[1780006064047,53.73,73634.12,0.0,-0.99773,0.0,0.32624]
[1780006064651,53.73,73634.12,0.0,-0.99773,0.0,0.32624]
[1780006065295,53.73,73633.91,0.0,-0.99773,0.0,0.32616]
[1780006065319,53.73,73631.02,0.0,-0.99773,0.0,0.32506]
[1780006066478,53.73,73632.16,0.0,-0.99773,0.0,0.32549]
[1780006067799,53.73,73632.18,0.0,-0.99773,0.0,0.3255]
[1780006068109,53.73,73632.18,0.0,-0.99773,0.0,0.3255]
[1780006068312,53.73,73632.18,0.0,-0.99773,0.0,0.3255]
[1780006069763,53.73,73633.16,0.0,-0.99773,0.0,0.32587]
[1780006071777,53.73,73635.39,0.0,-0.99772,0.0,0.32672]
[1780006075804,53.73,73633.84,0.0,-0.99773,0.0,0.32613]
[1780006076812,53.73,73632.34,0.0,-0.99773,0.0,0.32556]
[1780006079833,53.73,73631.04,0.0,-0.99773,0.0,0.32507]
[1780006081847,53.73,73629.97,0.0,-0.99774,0.0,0.32466]
[1780006086882,53.73,73629.61,0.0,-0.99774,0.0,0.32452]
[1780006087889,53.73,73626.96,0.0,-0.99775,0.0,0.32352]
[1780006089630,53.73,73626.96,0.0,-0.99775,0.0,0.32352]
[1780006089644,53.73,73623.99,0.0,-0.99775,0.0,0.3224]
[1780006089903,53.73,73618.5,0.0,-0.99777,0.0,0.32034]
[1780006091917,53.73,73620.38,0.0,-0.99776,0.0,0.32104]
[1780006093858,53.73,73619.96,0.0,-0.99777,0.0,0.32088]
[1780006094938,53.73,73618.72,0.0,-0.99777,0.0,0.32042]
[1780006095944,53.73,73619.38,0.0,-0.99777,0.0,0.32067]
[1780006097959,53.73,73618.57,0.0,-0.99777,0.0,0.32036]
[1780006101184,53.73,73620.02,0.0,-0.99777,0.0,0.32091]
[1780006104003,53.73,73618.92,0.0,-0.99777,0.0,0.32049]
[1780006109037,53.73,73621.77,0.0,-0.99776,0.0,0.32156]
[1780006109730,53.73,73621.77,0.0,-0.99776,0.0,0.32156]
[1780006110044,53.73,73627.36,0.0,-0.99774,0.0,0.32367]
[1780006111161,53.73,73627.36,0.0,-0.99774,0.0,0.32367]
[1780006111205,53.73,73626.46,0.0,-0.99775,0.0,0.3226]
[1780006112062,53.73,73622.32,0.0,-0.99776,0.0,0.32105]
[1780006113069,53.73,73624.29,0.0,-0.99776,0.0,0.32179]
[1780006114141,53.73,73624.29,0.0,-0.99776,0.0,0.32179]
[1780006114214,53.73,73623.98,0.0,-0.99776,0.0,0.32167]
[1780006115083,53.73,73614.3,0.0,-0.99779,0.0,0.31805]
[1780006117097,53.73,73616.71,0.0,-0.99778,0.0,0.31895]
[1780006119119,53.73,73622.8,0.0,-0.99776,0.0,0.32123]
[1780006120126,53.73,73625.11,0.0,-0.99776,0.0,0.3221]
[1780006122140,53.73,73625.24,0.0,-0.99776,0.0,0.32214]
[1780006125161,53.73,73626.45,0.0,-0.99775,0.0,0.3226]
[1780006130197,53.73,73626.16,0.0,-0.99775,0.0,0.32249]
[1780006135231,53.73,73626.6,0.0,-0.99775,0.0,0.32266]
[1780006139259,53.73,73625.54,0.0,-0.99775,0.0,0.32226]
[1780006142331,53.73,73625.4,0.0,-0.99776,0.0,0.3222]
[1780006142407,53.73,73625.4,0.0,-0.99776,0.0,0.3222]
[1780006142413,53.73,73625.66,0.0,-0.99775,0.0,0.3223]
[1780006143312,53.73,73625.66,0.0,-0.99775,0.0,0.3223]
[1780006143401,53.73,73628.49,0.0,-0.99775,0.0,0.32337]
[1780006144294,53.73,73633.24,0.0,-0.99773,0.0,0.32517]
[1780006145598,53.73,73633.24,0.0,-0.99773,0.0,0.32517]
[1780006146308,53.73,73636.37,0.0,-0.99772,0.0,0.32636]
[1780006149329,53.73,73639.16,0.0,-0.99772,0.0,0.32742]
[1780006150336,53.73,73640.19,0.0,-0.99771,0.0,0.32782]
[1780006152350,53.73,73639.42,0.0,-0.99771,0.0,0.32752]
[1780006157385,53.73,73639.46,0.0,-0.99771,0.0,0.32754]
[1780006161413,53.73,73641.98,0.0,-0.99771,0.0,0.3285]
[1780006162420,53.73,73646.94,0.0,-0.99769,0.0,0.33041]
[1780006166448,53.73,73649.31,0.0,-0.99769,0.0,0.33132]
[1780006169469,53.73,73646.45,0.0,-0.99769,0.0,0.33022]
[1780006170477,53.73,73640.83,0.0,-0.99771,0.0,0.32806]
[1780006171483,53.73,73637.36,0.0,-0.99773,0.0,0.326]
[1780006172491,53.73,73635.98,0.0,-0.99773,0.0,0.32548]
[1780006173500,53.73,73633.99,0.0,-0.99774,0.0,0.32472]
[1780006175580,53.73,73633.92,0.0,-0.99774,0.0,0.3247]
[1780006175622,53.73,73632.96,0.0,-0.99774,0.0,0.32433]
[1780006176521,53.73,73632.04,0.0,-0.99774,0.0,0.32398]
[1780006178535,53.73,73631.27,0.0,-0.99774,0.0,0.32369]
[1780006179541,53.73,73629.58,0.0,-0.99775,0.0,0.32305]
[1780006184577,53.73,73631.33,0.0,-0.99774,0.0,0.32371]
[1780006185584,53.73,73634.79,0.0,-0.99773,0.0,0.32503]
[1780006187598,53.73,73632.17,0.0,-0.99774,0.0,0.32403]
[1780006189612,53.73,73633.29,0.0,-0.99774,0.0,0.32446]
[1780006190695,53.73,73633.29,0.0,-0.99774,0.0,0.32446]
[1780006190729,53.73,73639.02,0.0,-0.99772,0.0,0.32663]
[1780006191626,53.73,73640.57,0.0,-0.99772,0.0,0.32723]
[1780006192633,53.73,73645.26,0.0,-0.9977,0.0,0.32902]
[1780006193640,53.73,73650.71,0.0,-0.99769,0.0,0.33112]
[1780006193870,53.73,73650.71,0.0,-0.99769,0.0,0.33112]
[1780006193978,53.73,73650.71,0.0,-0.99769,0.0,0.33112]
[1780006194637,53.73,73650.71,0.0,-0.99769,0.0,0.33112]
[1780006194647,53.73,73659.05,0.0,-0.99766,0.0,0.33435]
[1780006195654,53.73,73661.38,0.0,-0.99766,0.0,0.33526]
[1780006199681,53.73,73660.67,0.0,-0.99766,0.0,0.33498]
[1780006200689,53.73,73659.54,0.0,-0.99766,0.0,0.33454]
[1780006201696,53.73,73658.69,0.0,-0.99766,0.0,0.33421]
[1780006202703,53.73,73654.42,0.0,-0.99768,0.0,0.33255]
[1780006203710,53.73,73652.42,0.0,-0.99768,0.0,0.33178]
[1780006203868,53.73,73652.42,0.0,-0.99768,0.0,0.33178]
[1780006204717,53.73,73650.73,0.0,-0.99769,0.0,0.33113]
[1780006205724,53.73,73649.86,0.0,-0.99769,0.0,0.33079]
[1780006206079,53.73,73649.86,0.0,-0.99769,0.0,0.33079]
[1780006206731,53.73,73649.71,0.0,-0.99769,0.0,0.33073]
[1780006208745,53.73,73645.12,0.0,-0.9977,0.0,0.32897]
[1780006209752,53.73,73644.14,0.0,-0.99771,0.0,0.32859]
[1780006211766,53.73,73641.7,0.0,-0.99771,0.0,0.32766]
[1780006212565,53.73,73641.7,0.0,-0.99771,0.0,0.32766]
[1780006212773,53.73,73633.98,0.0,-0.99774,0.0,0.32472]
[1780006213801,53.73,73629.31,0.0,-0.99775,0.0,0.32295]
[1780006214202,53.73,73629.31,0.0,-0.99775,0.0,0.32295]
[1780006214548,53.73,73629.31,0.0,-0.99775,0.0,0.32295]
[1780006214806,53.73,73614.36,0.0,-0.99779,0.0,0.31735]
[1780006215813,53.73,73611.44,0.0,-0.9978,0.0,0.31626]
[1780006216820,53.73,73612.36,0.0,-0.9978,0.0,0.31661]
[1780006217827,53.73,73611.32,0.0,-0.9978,0.0,0.31622]
[1780006218838,53.73,73610.04,0.0,-0.9978,0.0,0.31575]
[1780006220852,53.73,73612.19,0.0,-0.9978,0.0,0.31654]
[1780006223873,53.73,73616.11,0.0,-0.99779,0.0,0.318]
[1780006225888,53.73,73617.08,0.0,-0.99778,0.0,0.31836]
[1780006231017,53.73,73617.78,0.0,-0.99778,0.0,0.31862]
[1780006236970,53.73,73617.66,0.0,-0.99779,0.0,0.31786]
[1780006238121,53.73,73617.66,0.0,-0.99779,0.0,0.31786]
[1780006238725,53.73,73617.66,0.0,-0.99779,0.0,0.31786]
[1780006238823,53.73,73617.62,0.0,-0.99779,0.0,0.31784]
[1780006238984,53.73,73622.45,0.0,-0.99777,0.0,0.31965]
[1780006240266,53.73,73622.45,0.0,-0.99777,0.0,0.31965]
[1780006240317,53.73,73629.17,0.0,-0.99775,0.0,0.32217]
[1780006241013,53.73,73629.17,0.0,-0.99775,0.0,0.32217]
[1780006241109,53.73,73633.51,0.0,-0.99774,0.0,0.32381]
[1780006242010,53.73,73637.18,0.0,-0.99773,0.0,0.3252]
[1780006245031,53.73,73641.02,0.0,-0.99772,0.0,0.32666]
[1780006246038,53.73,73645.61,0.0,-0.99771,0.0,0.32842]
[1780006247045,53.73,73647.43,0.0,-0.9977,0.0,0.32911]
[1780006253087,53.73,73647.39,0.0,-0.9977,0.0,0.3291]
[1780006258122,53.73,73647.14,0.0,-0.9977,0.0,0.329]
[1780006262150,53.73,73645.81,0.0,-0.99771,0.0,0.32849]
[1780006263157,53.73,73644.44,0.0,-0.99771,0.0,0.32797]
[1780006266178,53.73,73635.73,0.0,-0.99774,0.0,0.32465]
[1780006267185,53.73,73629.26,0.0,-0.99775,0.0,0.3222]
[1780006268192,53.73,73629.35,0.0,-0.99775,0.0,0.32224]
[1780006271998,53.73,73629.51,0.0,-0.99775,0.0,0.3223]
[1780006278265,53.73,73628.88,0.0,-0.99776,0.0,0.32206]
[1780006279647,53.73,73628.88,0.0,-0.99776,0.0,0.32206]
[1780006280283,53.73,73626.74,0.0,-0.99776,0.0,0.32125]
[1780006282467,53.73,73625.92,0.0,-0.99776,0.0,0.32095]
[1780006289346,53.73,73624.52,0.0,-0.99777,0.0,0.32042]
[1780006294381,53.73,73624.05,0.0,-0.99777,0.0,0.31952]
[1780006296395,53.73,73626.37,0.0,-0.99777,0.0,0.32039]
[1780006297635,53.73,73628.29,0.0,-0.99776,0.0,0.32111]
[1780006303444,53.73,73628.15,0.0,-0.99776,0.0,0.32106]
[1780006309486,53.73,73627.98,0.0,-0.99776,0.0,0.32099]
[1780006312507,53.73,73625.71,0.0,-0.99777,0.0,0.32014]
[1780006315528,53.73,73624.94,0.0,-0.99777,0.0,0.31985]
[1780006318549,53.73,73623.8,0.0,-0.99777,0.0,0.31943]
[1780006320293,53.73,73623.34,0.0,-0.99778,0.0,0.31926]
[1780006320452,53.73,73623.34,0.0,-0.99778,0.0,0.31926]
[1780006320563,53.73,73617.96,0.0,-0.99779,0.0,0.31725]
[1780006321570,53.73,73614.87,0.0,-0.9978,0.0,0.3161]
[1780006323584,53.73,73613.22,0.0,-0.9978,0.0,0.31549]
[1780006325598,53.73,73612.31,0.0,-0.99781,0.0,0.31515]
[1780006328619,53.73,73610.42,0.0,-0.99781,0.0,0.31446]
[1780006329626,53.73,73608.98,0.0,-0.99782,0.0,0.31392]
[1780006333654,53.73,73609.79,0.0,-0.99781,0.0,0.31422]
[1780006334661,53.73,73609.02,0.0,-0.99782,0.0,0.31394]
[1780006335668,53.73,73605.21,0.0,-0.99783,0.0,0.31254]
[1780006336675,53.73,73603.91,0.0,-0.99783,0.0,0.31206]
[1780006338689,53.73,73603.08,0.0,-0.99783,0.0,0.31176]
[1780006341710,53.73,73605.58,0.0,-0.99783,0.0,0.31267]
[1780006342717,53.73,73613.65,0.0,-0.9978,0.0,0.31565]
[1780006343724,53.73,73614.18,0.0,-0.9978,0.0,0.31585]
[1780006345737,53.73,73615.05,0.0,-0.9978,0.0,0.31617]
[1780006349765,53.73,73614.01,0.0,-0.9978,0.0,0.31578]
[1780006351780,53.73,73613.05,0.0,-0.99781,0.0,0.31471]
[1780006352787,53.73,73612.01,0.0,-0.99781,0.0,0.31433]
[1780006353794,53.73,73611.14,0.0,-0.99782,0.0,0.31401]
[1780006354801,53.73,73610.24,0.0,-0.99782,0.0,0.31368]
[1780006356815,53.73,73611.47,0.0,-0.99781,0.0,0.31413]
[1780006361851,53.73,73612.39,0.0,-0.99781,0.0,0.31447]
[1780006362858,53.73,73613.86,0.0,-0.99781,0.0,0.31501]
[1780006363865,53.73,73617.64,0.0,-0.9978,0.0,0.31641]
[1780006364871,53.73,73621.37,0.0,-0.99779,0.0,0.3178]
[1780006365879,53.73,73619.41,0.0,-0.99779,0.0,0.31707]
[1780006367561,53.73,73619.46,0.0,-0.99779,0.0,0.31709]
[1780006367819,53.73,73619.46,0.0,-0.99779,0.0,0.31709]
[1780006367893,53.73,73619.39,0.0,-0.99779,0.0,0.31706]
[1780006371921,53.73,73624.34,0.0,-0.99778,0.0,0.31891]
[1780006372213,53.73,73624.34,0.0,-0.99778,0.0,0.31891]
[1780006372421,53.73,73624.34,0.0,-0.99778,0.0,0.31891]
[1780006373939,53.73,73622.4,0.0,-0.99778,0.0,0.31818]
[1780006378974,53.73,73622.29,0.0,-0.99778,0.0,0.31814]
[1780006383997,53.73,73622.07,0.0,-0.99778,0.0,0.31806]
[1780006386024,53.73,73620.67,0.0,-0.99779,0.0,0.31754]
[1780006391059,53.73,73620.64,0.0,-0.99779,0.0,0.31753]
[1780006396094,53.73,73621.03,0.0,-0.99779,0.0,0.31767]
[1780006401129,53.73,73620.94,0.0,-0.99779,0.0,0.31764]
[1780006402136,53.73,73620.08,0.0,-0.99779,0.0,0.31732]
[1780006403143,53.73,73618.2,0.0,-0.9978,0.0,0.31662]
[1780006409185,53.73,73618.02,0.0,-0.9978,0.0,0.31655]
[1780006415227,53.73,73614.75,0.0,-0.99781,0.0,0.31462]
[1780006417241,53.73,73614.02,0.0,-0.99781,0.0,0.31436]
[1780006418924,53.73,73614.02,0.0,-0.99781,0.0,0.31436]
[1780006418992,53.73,73613.28,0.0,-0.99781,0.0,0.31408]
[1780006420262,53.73,73612.36,0.0,-0.99782,0.0,0.31374]
[1780006423283,53.73,73610.86,0.0,-0.99782,0.0,0.31319]
[1780006428318,53.73,73610.61,0.0,-0.99782,0.0,0.3131]
[1780006433353,53.73,73610.63,0.0,-0.99782,0.0,0.31311]
[1780006435367,53.73,73609.47,0.0,-0.99782,0.0,0.31268]
[1780006440402,53.73,73609.55,0.0,-0.99782,0.0,0.31271]
[1780006443423,53.73,73611.35,0.0,-0.99782,0.0,0.31337]
[1780006445437,53.73,73609.49,0.0,-0.99782,0.0,0.31269]
[1780006448458,53.73,73604.5,0.0,-0.99784,0.0,0.31086]
[1780006450472,53.73,73603.28,0.0,-0.99784,0.0,0.31041]
[1780006453493,53.73,73601.9,0.0,-0.99785,0.0,0.30991]
[1780006460542,53.73,73602.97,0.0,-0.99784,0.0,0.3103]
[1780006465577,53.73,73602.53,0.0,-0.99784,0.0,0.31014]
[1780006467591,53.73,73608.99,0.0,-0.99783,0.0,0.3125]
[1780006468598,53.73,73612.5,0.0,-0.99782,0.0,0.31379]
[1780006470612,53.73,73613.12,0.0,-0.99781,0.0,0.31402]
[1780006471619,53.73,73613.82,0.0,-0.99782,0.0,0.31357]
[1780006476654,53.73,73613.67,0.0,-0.99782,0.0,0.31351]
[1780006481691,53.73,73613.96,0.0,-0.99782,0.0,0.31362]
[1780006482140,53.73,73613.96,0.0,-0.99782,0.0,0.31362]
[1780006482998,53.73,73613.96,0.0,-0.99782,0.0,0.31362]
[1780006483056,53.73,73619.27,0.0,-0.9978,0.0,0.31558]
[1780006483705,53.73,73620.11,0.0,-0.9978,0.0,0.31589]
[1780006489747,53.73,73620.13,0.0,-0.9978,0.0,0.3159]
[1780006493775,53.73,73618.88,0.0,-0.9978,0.0,0.31544]
[1780006494256,53.73,73618.88,0.0,-0.9978,0.0,0.31544]
[1780006497803,53.73,73617.56,0.0,-0.99781,0.0,0.31495]
[1780006499818,53.73,73618.63,0.0,-0.9978,0.0,0.31534]
[1780006504561,53.73,73618.78,0.0,-0.9978,0.0,0.3154]
[1780006504854,53.73,73609.61,0.0,-0.99783,0.0,0.31202]
[1780006505859,53.73,73610.8,0.0,-0.99783,0.0,0.31246]
[1780006506867,53.73,73611.59,0.0,-0.99782,0.0,0.31275]
[1780006511902,53.73,73611.93,0.0,-0.99782,0.0,0.31287]
[1780006516937,53.73,73612.48,0.0,-0.99782,0.0,0.31307]
[1780006521972,53.73,73611.74,0.0,-0.99782,0.0,0.3128]
[1780006525007,53.73,73604.23,0.0,-0.99784,0.0,0.31005]
[1780006526013,53.73,73604.12,0.0,-0.99784,0.0,0.31001]
[1780006530041,53.73,73605.3,0.0,-0.99784,0.0,0.31044]
[1780006532055,53.73,73606.46,0.0,-0.99784,0.0,0.31016]
[1780006533062,53.73,73607.96,0.0,-0.99784,0.0,0.31071]
[1780006538098,53.73,73606.3,0.0,-0.99784,0.0,0.3101]
[1780006541119,53.73,73604.17,0.0,-0.99785,0.0,0.30932]
[1780006545147,53.73,73600.79,0.0,-0.99786,0.0,0.30809]
[1780006546154,53.73,73598.29,0.0,-0.99787,0.0,0.30719]
[1780006550184,53.73,73603.54,0.0,-0.99785,0.0,0.30909]
[1780006551192,53.73,73607.81,0.0,-0.99784,0.0,0.31065]
[1780006553644,53.73,73608.09,0.0,-0.99784,0.0,0.31075]
[1780006553742,53.73,73610.97,0.0,-0.99783,0.0,0.31181]
[1780006554268,53.73,73610.97,0.0,-0.99783,0.0,0.31181]
[1780006554340,53.73,73620.77,0.0,-0.9978,0.0,0.31542]
[1780006555228,53.73,73623.7,0.0,-0.99779,0.0,0.3165]
[1780006556235,53.73,73620.39,0.0,-0.9978,0.0,0.31528]
[1780006557762,53.73,73620.39,0.0,-0.9978,0.0,0.31528]
[1780006558172,53.73,73619.25,0.0,-0.99781,0.0,0.31486]
[1780006560263,53.73,73620.01,0.0,-0.99781,0.0,0.31514]
[1780006565299,53.73,73619.4,0.0,-0.99781,0.0,0.31491]
[1780006568320,53.73,73618.67,0.0,-0.99781,0.0,0.31464]
[1780006573355,53.73,73618.25,0.0,-0.99781,0.0,0.31449]
[1780006578392,53.73,73618.75,0.0,-0.99781,0.0,0.31467]
[1780006583429,53.73,73618.14,0.0,-0.99781,0.0,0.31445]
[1780006586209,53.73,73618.14,0.0,-0.99781,0.0,0.31445]
[1780006595514,53.73,73618.37,0.0,-0.99781,0.0,0.31381]
[1780006600549,53.73,73617.96,0.0,-0.99782,0.0,0.31366]
[1780006609612,53.73,73617.91,0.0,-0.99782,0.0,0.31365]
[1780006615654,53.73,73618.11,0.0,-0.99782,0.0,0.31372]
[1780006620689,53.73,73617.46,0.0,-0.99782,0.0,0.31348]
[1780006622704,53.73,73618.17,0.0,-0.99782,0.0,0.31374]
[1780006627740,53.73,73610.55,0.0,-0.99784,0.0,0.31094]
[1780006629496,53.73,73610.95,0.0,-0.99784,0.0,0.31109]
[1780006629572,53.73,73610.95,0.0,-0.99784,0.0,0.31109]
[1780006635797,53.73,73611.46,0.0,-0.99783,0.0,0.31128]
[1780006640832,53.73,73610.83,0.0,-0.99784,0.0,0.31105]
[1780006645975,53.73,73610.79,0.0,-0.99784,0.0,0.31103]
[1780006646076,53.73,73610.0,0.0,-0.99784,0.0,0.31074]
[1780006646874,53.73,73608.25,0.0,-0.99784,0.0,0.3101]
[1780006647881,53.73,73607.19,0.0,-0.99785,0.0,0.30972]
[1780006648887,53.73,73605.18,0.0,-0.99785,0.0,0.30898]
[1780006651909,53.73,73602.7,0.0,-0.99786,0.0,0.30738]
[1780006654930,53.73,73601.27,0.0,-0.99787,0.0,0.30686]
[1780006657951,53.73,73599.91,0.0,-0.99787,0.0,0.30637]
[1780006659965,53.73,73599.2,0.0,-0.99787,0.0,0.30611]
[1780006665000,53.73,73599.11,0.0,-0.99787,0.0,0.30608]
[1780006670035,53.73,73599.5,0.0,-0.99787,0.0,0.30622]
[1780006672440,53.73,73599.42,0.0,-0.99787,0.0,0.30619]
[1780006673056,53.73,73598.36,0.0,-0.99787,0.0,0.30581]
[1780006678091,53.73,73597.83,0.0,-0.99788,0.0,0.30562]
[1780006683126,53.73,73597.46,0.0,-0.99788,0.0,0.30549]
[1780006688161,53.73,73597.2,0.0,-0.99788,0.0,0.30539]
[1780006693196,53.73,73597.29,0.0,-0.99788,0.0,0.30542]
[1780006698231,53.73,73597.38,0.0,-0.99788,0.0,0.30546]
[1780006702259,53.73,73599.07,0.0,-0.99787,0.0,0.30607]
[1780006706287,53.73,73600.01,0.0,-0.99787,0.0,0.30641]
[1780006714343,53.73,73599.92,0.0,-0.99788,0.0,0.30567]
[1780006719380,53.73,73600.15,0.0,-0.99787,0.0,0.30575]
[1780006724414,53.73,73600.94,0.0,-0.99787,0.0,0.30604]
[1780006725422,53.73,73600.21,0.0,-0.99787,0.0,0.30578]
[1780006728443,53.73,73599.48,0.0,-0.99788,0.0,0.30551]
[1780006735493,53.73,73599.09,0.0,-0.99788,0.0,0.30537]
[1780006740528,53.73,73599.41,0.0,-0.99788,0.0,0.30549]
[1780006746570,53.73,73599.24,0.0,-0.99788,0.0,0.30543]
[1780006748584,53.73,73597.17,0.0,-0.99788,0.0,0.30468]
[1780006754626,53.73,73597.07,0.0,-0.99788,0.0,0.30465]
[1780006759661,53.73,73596.59,0.0,-0.99788,0.0,0.30447]
[1780006763690,53.73,73595.81,0.0,-0.99789,0.0,0.30419]
[1780006768725,53.73,73595.83,0.0,-0.99789,0.0,0.3042]
[1780006774767,53.73,73595.07,0.0,-0.99789,0.0,0.30323]
[1780006779802,53.73,73594.98,0.0,-0.99789,0.0,0.3032]
[1780006784837,53.73,73595.2,0.0,-0.99789,0.0,0.30328]
[1780006789872,53.73,73596.53,0.0,-0.99789,0.0,0.30375]
[1780006794907,53.73,73596.37,0.0,-0.99789,0.0,0.3037]
[1780006797928,53.73,73590.86,0.0,-0.9979,0.0,0.30173]
[1780006798523,53.73,73590.86,0.0,-0.9979,0.0,0.30173]
[1780006798935,53.73,73586.14,0.0,-0.99792,0.0,0.30005]
[1780006799942,53.73,73582.24,0.0,-0.99793,0.0,0.29866]
[1780006801956,53.73,73581.85,0.0,-0.99793,0.0,0.29853]
[1780006806991,53.73,73581.53,0.0,-0.99793,0.0,0.29841]
[1780006812025,53.73,73579.54,0.0,-0.99794,0.0,0.29771]
[1780006816054,53.73,73581.63,0.0,-0.99793,0.0,0.29845]
[1780006818068,53.73,73580.66,0.0,-0.99793,0.0,0.29811]
[1780006823103,53.73,73580.13,0.0,-0.99793,0.0,0.29792]
[1780006827131,53.73,73579.15,0.0,-0.99794,0.0,0.29757]
[1780006829977,53.73,73578.54,0.0,-0.99794,0.0,0.29736]
[1780006830152,53.73,73578.56,0.0,-0.99794,0.0,0.29737]
[1780006835190,53.73,73580.45,0.0,-0.99794,0.0,0.29735]
[1780006840222,53.73,73579.92,0.0,-0.99794,0.0,0.29716]
[1780006845257,53.73,73579.7,0.0,-0.99794,0.0,0.29708]
[1780006850292,53.73,73577.96,0.0,-0.99794,0.0,0.29647]
[1780006854320,53.73,73575.53,0.0,-0.99795,0.0,0.29562]
[1780006855327,53.73,73573.15,0.0,-0.99796,0.0,0.29478]
[1780006860362,53.73,73573.06,0.0,-0.99796,0.0,0.29475]
[1780006863383,53.73,73573.8,0.0,-0.99795,0.0,0.29501]
[1780006868418,53.73,73574.79,0.0,-0.99795,0.0,0.29536]
[1780006873453,53.73,73575.15,0.0,-0.99795,0.0,0.29548]
[1780006878488,53.73,73574.6,0.0,-0.99795,0.0,0.29529]
[1780006884531,53.73,73573.69,0.0,-0.99796,0.0,0.29497]
[1780006885538,53.73,73572.61,0.0,-0.99796,0.0,0.2946]
[1780006889566,53.73,73571.28,0.0,-0.99796,0.0,0.29413]
[1780006895310,53.73,73571.11,0.0,-0.99797,0.0,0.29339]
[1780006900643,53.73,73569.14,0.0,-0.99797,0.0,0.29271]
[1780006901650,53.73,73565.63,0.0,-0.99798,0.0,0.29149]
[1780006906684,53.73,73565.65,0.0,-0.99798,0.0,0.2915]
[1780006910713,53.73,73564.92,0.0,-0.99798,0.0,0.29124]
[1780006911720,53.73,73564.21,0.0,-0.99798,0.0,0.291]
[1780006914444,53.73,73563.84,0.0,-0.99799,0.0,0.29087]
[1780006914543,53.73,73563.84,0.0,-0.99799,0.0,0.29087]
[1780006914742,53.73,73554.46,0.0,-0.99801,0.0,0.28765]
[1780006915749,53.73,73553.83,0.0,-0.99801,0.0,0.28743]
[1780006916756,53.73,73557.02,0.0,-0.998,0.0,0.28852]
[1780006917970,53.73,73557.02,0.0,-0.998,0.0,0.28852]
[1780006918277,53.73,73557.02,0.0,-0.998,0.0,0.28852]
[1780006918347,53.73,73557.24,0.0,-0.998,0.0,0.2886]
[1780006918770,53.73,73559.78,0.0,-0.998,0.0,0.28947]
[1780006919874,53.73,73559.78,0.0,-0.998,0.0,0.28947]
[1780006919955,53.73,73561.32,0.0,-0.99799,0.0,0.29]
[1780006920784,53.73,73562.69,0.0,-0.99799,0.0,0.29047]
[1780006925830,53.73,73563.12,0.0,-0.99799,0.0,0.29062]
[1780006930117,53.73,73563.18,0.0,-0.99799,0.0,0.29064]
[1780006930212,53.73,73565.48,0.0,-0.99798,0.0,0.29144]
[1780006930864,53.73,73572.07,0.0,-0.99796,0.0,0.29373]
[1780006935899,53.73,73572.6,0.0,-0.99796,0.0,0.29391]
[1780006936906,53.73,73574.95,0.0,-0.99796,0.0,0.29473]
[1780006937913,53.73,73580.55,0.0,-0.99794,0.0,0.29669]
[1780006938920,53.73,73581.74,0.0,-0.99794,0.0,0.29711]
[1780006940934,53.73,73580.17,0.0,-0.99794,0.0,0.29656]
[1780006941941,53.73,73578.73,0.0,-0.99795,0.0,0.29606]
[1780006943955,53.73,73581.09,0.0,-0.99794,0.0,0.29688]
[1780006947983,53.73,73581.83,0.0,-0.99794,0.0,0.29715]
[1780006949996,53.73,73580.97,0.0,-0.99794,0.0,0.29684]
[1780006956040,53.73,73580.89,0.0,-0.99795,0.0,0.29613]
[1780006959061,53.73,73579.44,0.0,-0.99795,0.0,0.29562]
[1780006960068,53.73,73578.7,0.0,-0.99795,0.0,0.29536]
[1780006964096,53.73,73579.73,0.0,-0.99795,0.0,0.29572]
[1780006966109,53.73,73578.98,0.0,-0.99795,0.0,0.29546]
[1780006971145,53.73,73579.38,0.0,-0.99795,0.0,0.2956]
[1780006973159,53.73,73580.29,0.0,-0.99795,0.0,0.29592]
[1780006974166,53.73,73581.33,0.0,-0.99794,0.0,0.29628]
[1780006975173,53.73,73582.45,0.0,-0.99794,0.0,0.29668]
[1780006979201,53.73,73581.53,0.0,-0.99794,0.0,0.29635]
[1780006980208,53.73,73580.53,0.0,-0.99795,0.0,0.296]
[1780006985243,53.73,73581.34,0.0,-0.99794,0.0,0.29629]
[1780006987257,53.73,73580.61,0.0,-0.99795,0.0,0.29603]
[1780006989271,53.73,73581.43,0.0,-0.99794,0.0,0.29632]
[1780006994307,53.73,73580.96,0.0,-0.99795,0.0,0.29615]
[1780006999340,53.73,73580.93,0.0,-0.99795,0.0,0.29614]
[1780007004376,53.73,73580.23,0.0,-0.99795,0.0,0.2959]
[1780007009411,53.73,73580.0,0.0,-0.99795,0.0,0.29582]
[1780007010418,53.73,73577.96,0.0,-0.99795,0.0,0.2951]
[1780007015453,53.73,73577.46,0.0,-0.99796,0.0,0.29424]
[1780007020488,53.73,73577.72,0.0,-0.99796,0.0,0.29434]
[1780007028545,53.73,73577.43,0.0,-0.99796,0.0,0.29423]
[1780007031566,53.73,73576.36,0.0,-0.99796,0.0,0.29386]
[1780007038615,53.73,73576.17,0.0,-0.99796,0.0,0.29379]
[1780007041639,53.73,73575.0,0.0,-0.99797,0.0,0.29339]
[1780007044658,53.73,73575.94,0.0,-0.99796,0.0,0.29371]
[1780007045666,53.73,73576.97,0.0,-0.99796,0.0,0.29407]
[1780007046672,53.73,73579.09,0.0,-0.99795,0.0,0.29481]
[1780007048686,53.73,73576.73,0.0,-0.99796,0.0,0.29399]
[1780007052714,53.73,73577.65,0.0,-0.99796,0.0,0.29431]
[1780007060770,53.73,73577.78,0.0,-0.99796,0.0,0.29436]
[1780007061777,53.73,73579.8,0.0,-0.99795,0.0,0.29506]
[1780007062783,53.73,73585.24,0.0,-0.99794,0.0,0.29697]
[1780007063791,53.73,73592.61,0.0,-0.99792,0.0,0.29958]
[1780007064798,53.73,73594.71,0.0,-0.99791,0.0,0.30032]
[1780007065805,53.73,73597.71,0.0,-0.99791,0.0,0.30139]
[1780007067818,53.73,73598.58,0.0,-0.9979,0.0,0.3017]
[1780007068826,53.73,73599.91,0.0,-0.9979,0.0,0.30217]
[1780007069833,53.73,73601.05,0.0,-0.9979,0.0,0.30258]
[1780007075875,53.73,73601.24,0.0,-0.9979,0.0,0.30195]
[1780007077889,53.73,73602.07,0.0,-0.9979,0.0,0.30225]
[1780007079903,53.73,73603.37,0.0,-0.99789,0.0,0.30272]
[1780007083931,53.73,73605.22,0.0,-0.99789,0.0,0.30338]
[1780007090176,53.73,73605.3,0.0,-0.99789,0.0,0.30341]
[1780007096018,53.73,73603.04,0.0,-0.9979,0.0,0.3026]
[1780007098032,53.73,73601.72,0.0,-0.9979,0.0,0.30213]
[1780007103078,53.73,73588.26,0.0,-0.99794,0.0,0.29735]
[1780007104079,53.73,73571.35,0.0,-0.99798,0.0,0.29144]
[1780007105087,53.73,73571.49,0.0,-0.99798,0.0,0.29149]
[1780007106617,53.73,73571.49,0.0,-0.99798,0.0,0.29149]
[1780007106724,53.73,73571.49,0.0,-0.99798,0.0,0.29149]
[1780007109115,53.73,73572.5,0.0,-0.99798,0.0,0.29184]
[1780007110122,53.73,73575.29,0.0,-0.99797,0.0,0.29281]
[1780007112136,53.73,73581.59,0.0,-0.99795,0.0,0.29501]
[1780007113142,53.73,73585.22,0.0,-0.99794,0.0,0.29628]
[1780007115157,53.73,73585.03,0.0,-0.99794,0.0,0.29621]
[1780007116131,53.73,73585.03,0.0,-0.99794,0.0,0.29621]
[1780007116296,53.73,73585.03,0.0,-0.99794,0.0,0.29621]
[1780007116317,53.73,73586.21,0.0,-0.99794,0.0,0.29663]
[1780007117181,53.73,73587.17,0.0,-0.99794,0.0,0.29696]
[1780007118199,53.73,73588.68,0.0,-0.99793,0.0,0.2975]
[1780007119200,53.73,73602.7,0.0,-0.9979,0.0,0.30248]
[1780007119995,53.73,73602.7,0.0,-0.9979,0.0,0.30248]
[1780007120207,53.73,73603.99,0.0,-0.99789,0.0,0.30294]
[1780007121214,53.73,73604.02,0.0,-0.99789,0.0,0.30295]
[1780007124625,53.73,73604.28,0.0,-0.99789,0.0,0.30304]
[1780007124710,53.73,73598.47,0.0,-0.99791,0.0,0.30097]
[1780007125242,53.73,73591.9,0.0,-0.99793,0.0,0.29863]
[1780007127256,53.73,73592.06,0.0,-0.99793,0.0,0.29869]
[1780007131284,53.73,73588.25,0.0,-0.99794,0.0,0.29666]
[1780007134305,53.73,73587.57,0.0,-0.99794,0.0,0.29642]
[1780007139340,53.73,73587.63,0.0,-0.99794,0.0,0.29644]
[1780007144375,53.73,73587.09,0.0,-0.99794,0.0,0.29625]
[1780007147396,53.73,73587.84,0.0,-0.99794,0.0,0.29651]
[1780007148503,53.73,73587.84,0.0,-0.99794,0.0,0.29651]
[1780007148570,53.73,73592.55,0.0,-0.99793,0.0,0.29817]
[1780007149410,53.73,73593.35,0.0,-0.99793,0.0,0.29846]
[1780007150310,53.73,73593.35,0.0,-0.99793,0.0,0.29846]
[1780007150417,53.73,73591.92,0.0,-0.99793,0.0,0.29795]
[1780007151424,53.73,73590.15,0.0,-0.99793,0.0,0.29733]
[1780007152431,53.73,73589.21,0.0,-0.99794,0.0,0.297]
[1780007156458,53.73,73587.67,0.0,-0.99794,0.0,0.29645]
[1780007157466,53.73,73585.33,0.0,-0.99795,0.0,0.29563]
[1780007161494,53.73,73583.25,0.0,-0.99795,0.0,0.2949]
[1780007166529,53.73,73583.12,0.0,-0.99795,0.0,0.29486]
[1780007171564,53.73,73583.22,0.0,-0.99795,0.0,0.29489]
[1780007176600,53.73,73582.95,0.0,-0.99795,0.0,0.2948]
[1780007179621,53.73,73583.76,0.0,-0.99795,0.0,0.29508]
[1780007182720,53.73,73583.7,0.0,-0.99795,0.0,0.29506]
[1780007182822,53.73,73583.7,0.0,-0.99795,0.0,0.29506]
[1780007186670,53.73,73582.89,0.0,-0.99795,0.0,0.29478]
[1780007191704,53.73,73583.43,0.0,-0.99796,0.0,0.29428]
[1780007196740,53.73,73583.73,0.0,-0.99796,0.0,0.29439]
[1780007199242,53.73,73583.73,0.0,-0.99796,0.0,0.29439]
[1780007201775,53.73,73582.78,0.0,-0.99796,0.0,0.29406]
[1780007202729,53.73,73582.78,0.0,-0.99796,0.0,0.29406]
[1780007202781,53.73,73582.06,0.0,-0.99796,0.0,0.2938]
[1780007205803,53.73,73572.71,0.0,-0.99799,0.0,0.29056]
[1780007206810,53.73,73565.53,0.0,-0.998,0.0,0.28809]
[1780007207817,53.73,73562.61,0.0,-0.99801,0.0,0.28709]
[1780007210143,53.73,73562.64,0.0,-0.99801,0.0,0.2871]
[1780007210198,53.73,73562.64,0.0,-0.99801,0.0,0.2871]
[1780007210223,53.73,73562.64,0.0,-0.99801,0.0,0.2871]
[1780007210838,53.73,73564.86,0.0,-0.99801,0.0,0.28786]
[1780007211747,53.73,73564.86,0.0,-0.99801,0.0,0.28786]
[1780007211845,53.73,73565.43,0.0,-0.998,0.0,0.28805]
[1780007211970,53.73,73565.43,0.0,-0.998,0.0,0.28805]
[1780007217887,53.73,73564.71,0.0,-0.99801,0.0,0.28781]
[1780007222922,53.73,73563.12,0.0,-0.99801,0.0,0.28726]
[1780007227302,53.73,73563.15,0.0,-0.99801,0.0,0.28727]
[1780007227365,53.73,73563.15,0.0,-0.99801,0.0,0.28727]
[1780007227472,53.73,73563.15,0.0,-0.99801,0.0,0.28727]
[1780007228732,53.73,73563.15,0.0,-0.99801,0.0,0.28727]
[1780007228795,53.73,73563.15,0.0,-0.99801,0.0,0.28727]
[1780007228921,53.73,73563.15,0.0,-0.99801,0.0,0.28727]
[1780007228970,53.73,73563.15,0.0,-0.99801,0.0,0.28727]
[1780007231986,53.73,73562.06,0.0,-0.99801,0.0,0.2869]
[1780007235011,53.73,73556.01,0.0,-0.99803,0.0,0.28484]
[1780007236015,53.73,73547.8,0.0,-0.99805,0.0,0.28206]
[1780007237021,53.73,73545.84,0.0,-0.99805,0.0,0.2814]
[1780007242055,53.73,73540.32,0.0,-0.99807,0.0,0.27955]
[1780007243063,53.73,73535.44,0.0,-0.99808,0.0,0.27793]
[1780007245077,53.73,73525.8,0.0,-0.9981,0.0,0.27474]
[1780007246084,53.73,73520.89,0.0,-0.99812,0.0,0.27313]
[1780007247091,53.73,73526.4,0.0,-0.9981,0.0,0.27493]
[1780007248257,53.73,73534.29,0.0,-0.99808,0.0,0.27754]
[1780007249105,53.73,73536.29,0.0,-0.99808,0.0,0.27821]
[1780007254140,53.73,73531.1,0.0,-0.9981,0.0,0.27584]
[1780007255100,53.73,73531.1,0.0,-0.9981,0.0,0.27584]
[1780007255120,53.73,73531.1,0.0,-0.9981,0.0,0.27584]
[1780007255226,53.73,73531.1,0.0,-0.9981,0.0,0.27584]
[1780007256072,53.73,73530.72,0.0,-0.9981,0.0,0.27571]
[1780007256229,53.73,73530.72,0.0,-0.9981,0.0,0.27571]
[1780007256231,53.73,73530.72,0.0,-0.9981,0.0,0.27571]
[1780007256468,53.73,73530.72,0.0,-0.9981,0.0,0.27571]
[1780007256569,53.73,73532.77,0.0,-0.99809,0.0,0.27639]
[1780007257161,53.73,73535.08,0.0,-0.99809,0.0,0.27715]
[1780007261565,53.73,73535.66,0.0,-0.99808,0.0,0.27735]
[1780007261637,53.73,73535.66,0.0,-0.99808,0.0,0.27735]
[1780007261724,53.73,73535.66,0.0,-0.99808,0.0,0.27735]
[1780007263203,53.73,73529.98,0.0,-0.9981,0.0,0.27547]
[1780007264210,53.73,73526.18,0.0,-0.99811,0.0,0.27422]
[1780007266371,53.73,73526.28,0.0,-0.99811,0.0,0.27425]
[1780007266439,53.73,73526.28,0.0,-0.99811,0.0,0.27425]
[1780007266470,53.73,73526.28,0.0,-0.99811,0.0,0.27425]
[1780007266530,53.73,73526.24,0.0,-0.99811,0.0,0.27424]
[1780007267231,53.73,73524.04,0.0,-0.99811,0.0,0.27351]
[1780007268916,53.73,73524.04,0.0,-0.99811,0.0,0.27351]
[1780007268238,53.73,73520.73,0.0,-0.99812,0.0,0.27243]
[1780007268968,53.73,73520.73,0.0,-0.99812,0.0,0.27243]
[1780007269106,53.73,73520.73,0.0,-0.99812,0.0,0.27243]
[1780007273478,53.73,73519.56,0.0,-0.99812,0.0,0.27205]
[1780007273621,53.73,73519.56,0.0,-0.99812,0.0,0.27205]
[1780007273726,53.73,73519.56,0.0,-0.99812,0.0,0.27205]
[1780007273908,53.73,73519.56,0.0,-0.99812,0.0,0.27205]
[1780007273969,53.73,73518.02,0.0,-0.99813,0.0,0.27155]
[1780007273975,53.73,73518.02,0.0,-0.99813,0.0,0.27155]
[1780007274224,53.73,73518.02,0.0,-0.99813,0.0,0.27155]
[1780007274280,53.73,73518.35,0.0,-0.99813,0.0,0.27165]
[1780007278308,53.73,73516.04,0.0,-0.99813,0.0,0.2709]
[1780007279315,53.73,73512.93,0.0,-0.99814,0.0,0.26989]
[1780007280322,53.73,73510.56,0.0,-0.99815,0.0,0.26912]
[1780007282337,53.73,73517.28,0.0,-0.99813,0.0,0.2713]
[1780007284035,53.73,73518.62,0.0,-0.99813,0.0,0.27174]
[1780007284124,53.73,73518.62,0.0,-0.99813,0.0,0.27174]
[1780007284220,53.73,73518.62,0.0,-0.99813,0.0,0.27174]
[1780007284907,53.73,73518.62,0.0,-0.99813,0.0,0.27174]
[1780007284915,53.73,73518.62,0.0,-0.99813,0.0,0.27174]
[1780007284350,53.73,73518.45,0.0,-0.99813,0.0,0.27169]
[1780007284971,53.73,73518.45,0.0,-0.99813,0.0,0.27169]
[1780007285357,53.73,73518.41,0.0,-0.99813,0.0,0.27167]
[1780007290633,53.73,73518.45,0.0,-0.99813,0.0,0.27169]
[1780007296443,53.73,73517.56,0.0,-0.99813,0.0,0.2714]
[1780007297690,53.73,73517.56,0.0,-0.99813,0.0,0.2714]
[1780007297726,53.73,73517.56,0.0,-0.99813,0.0,0.2714]
[1780007297971,53.73,73517.09,0.0,-0.99813,0.0,0.27124]
[1780007298525,53.73,73517.09,0.0,-0.99813,0.0,0.27124]
[1780007298584,53.73,73517.09,0.0,-0.99813,0.0,0.27124]
[1780007298721,53.73,73517.09,0.0,-0.99813,0.0,0.27124]
[1780007298782,53.73,73517.0,0.0,-0.99813,0.0,0.27121]
[1780007300471,53.73,73525.42,0.0,-0.99811,0.0,0.27397]
[1780007301478,53.73,73528.0,0.0,-0.9981,0.0,0.27481]
[1780007302232,53.73,73528.0,0.0,-0.9981,0.0,0.27481]
[1780007302347,53.73,73528.0,0.0,-0.9981,0.0,0.27481]
[1780007302475,53.73,73528.0,0.0,-0.9981,0.0,0.27481]
[1780007302837,53.73,73528.0,0.0,-0.9981,0.0,0.27481]
[1780007302938,53.73,73529.29,0.0,-0.9981,0.0,0.27524]
[1780007302986,53.73,73529.29,0.0,-0.9981,0.0,0.27524]
[1780007303218,53.73,73529.29,0.0,-0.9981,0.0,0.27524]
[1780007304775,53.73,73529.25,0.0,-0.9981,0.0,0.27523]
[1780007310542,53.73,73528.43,0.0,-0.9981,0.0,0.27496]
[1780007315577,53.73,73522.31,0.0,-0.99812,0.0,0.2723]
[1780007316911,53.73,73522.31,0.0,-0.99812,0.0,0.2723]
[1780007316917,53.73,73522.31,0.0,-0.99812,0.0,0.2723]
[1780007316970,53.73,73522.31,0.0,-0.99812,0.0,0.2723]
[1780007318515,53.73,73520.66,0.0,-0.99813,0.0,0.27176]
[1780007318635,53.73,73520.66,0.0,-0.99813,0.0,0.27176]
[1780007318720,53.73,73520.66,0.0,-0.99813,0.0,0.27176]
[1780007318796,53.73,73520.6,0.0,-0.99813,0.0,0.27175]
[1780007320887,53.73,73519.27,0.0,-0.99813,0.0,0.27131]
[1780007320971,53.73,73519.27,0.0,-0.99813,0.0,0.27131]
[1780007321049,53.73,73518.68,0.0,-0.99813,0.0,0.27112]
[1780007324218,53.73,73517.88,0.0,-0.99813,0.0,0.27086]
[1780007324379,53.73,73517.88,0.0,-0.99813,0.0,0.27086]
[1780007324640,53.73,73520.37,0.0,-0.99813,0.0,0.27167]
[1780007326653,53.73,73524.06,0.0,-0.99812,0.0,0.27288]
[1780007327286,53.73,73524.06,0.0,-0.99812,0.0,0.27288]
[1780007327409,53.73,73524.06,0.0,-0.99812,0.0,0.27288]
[1780007327469,53.73,73524.06,0.0,-0.99812,0.0,0.27288]
[1780007327661,53.73,73524.85,0.0,-0.99812,0.0,0.27313]
[1780007328220,53.73,73524.85,0.0,-0.99812,0.0,0.27313]
[1780007328231,53.73,73524.85,0.0,-0.99812,0.0,0.27313]
[1780007330221,53.73,73524.48,0.0,-0.99812,0.0,0.27301]
[1780007330467,53.73,73524.48,0.0,-0.99812,0.0,0.27301]
[1780007338738,53.73,73526.98,0.0,-0.99811,0.0,0.27383]
[1780007339976,53.73,73526.98,0.0,-0.99811,0.0,0.27383]
[1780007340028,53.73,73526.98,0.0,-0.99811,0.0,0.27383]
[1780007340223,53.73,73527.1,0.0,-0.99811,0.0,0.27387]
[1780007340466,53.73,73527.1,0.0,-0.99811,0.0,0.27387]
[1780007340576,53.73,73527.1,0.0,-0.99811,0.0,0.27387]
[1780007340723,53.73,73527.1,0.0,-0.99811,0.0,0.27387]
[1780007340752,53.73,73526.97,0.0,-0.99811,0.0,0.27383]
[1780007345787,53.73,73527.09,0.0,-0.99811,0.0,0.27387]
[1780007346356,53.73,73527.09,0.0,-0.99811,0.0,0.27387]
[1780007346367,53.73,73527.09,0.0,-0.99811,0.0,0.27387]
[1780007346470,53.73,73527.09,0.0,-0.99811,0.0,0.27387]
[1780007346730,53.73,73527.09,0.0,-0.99811,0.0,0.27387]
[1780007346861,53.73,73527.09,0.0,-0.99811,0.0,0.27387]
[1780007346969,53.73,73527.09,0.0,-0.99811,0.0,0.27387]
[1780007346976,53.73,73527.09,0.0,-0.99811,0.0,0.27387]
[1780007346956,53.73,73526.93,0.0,-0.99811,0.0,0.27382]
[1780007347229,53.73,73526.93,0.0,-0.99811,0.0,0.27382]
[1780007347801,53.73,73526.87,0.0,-0.99811,0.0,0.2738]
[1780007352011,53.73,73526.48,0.0,-0.99811,0.0,0.27367]
[1780007352095,53.73,73524.79,0.0,-0.99812,0.0,0.27311]
[1780007352222,53.73,73524.79,0.0,-0.99812,0.0,0.27311]
[1780007355373,53.73,73524.38,0.0,-0.99812,0.0,0.27298]
[1780007355469,53.73,73524.38,0.0,-0.99812,0.0,0.27298]
[1780007355756,53.73,73524.38,0.0,-0.99812,0.0,0.27298]
[1780007355968,53.73,73524.38,0.0,-0.99812,0.0,0.27298]
[1780007355856,53.73,73524.28,0.0,-0.99812,0.0,0.27295]
[1780007360892,53.73,73523.85,0.0,-0.99812,0.0,0.27281]
[1780007366934,53.73,73523.91,0.0,-0.99812,0.0,0.27283]
[1780007370109,53.73,73525.65,0.0,-0.99811,0.0,0.2734]
[1780007370227,53.73,73525.65,0.0,-0.99811,0.0,0.2734]
[1780007370229,53.73,73525.65,0.0,-0.99811,0.0,0.2734]
[1780007370473,53.73,73525.65,0.0,-0.99811,0.0,0.2734]
[1780007370651,53.73,73525.65,0.0,-0.99811,0.0,0.2734]
[1780007370969,53.73,73525.65,0.0,-0.99811,0.0,0.2734]
[1780007370971,53.73,73528.85,0.0,-0.99811,0.0,0.27445]
[1780007371094,53.73,73528.85,0.0,-0.99811,0.0,0.27445]
[1780007371221,53.73,73528.85,0.0,-0.99811,0.0,0.27445]
[1780007371969,53.73,73529.47,0.0,-0.99811,0.0,0.274]
[1780007374221,53.73,73529.59,0.0,-0.99811,0.0,0.27404]
[1780007374367,53.73,73529.59,0.0,-0.99811,0.0,0.27404]
[1780007376220,53.73,73529.56,0.0,-0.99811,0.0,0.27403]
[1780007376353,53.73,73529.56,0.0,-0.99811,0.0,0.27403]
[1780007377004,53.73,73526.89,0.0,-0.99812,0.0,0.27316]
[1780007377492,53.73,73526.89,0.0,-0.99812,0.0,0.27316]
[1780007377583,53.73,73526.89,0.0,-0.99812,0.0,0.27316]
[1780007377720,53.73,73526.89,0.0,-0.99812,0.0,0.27316]
[1780007378011,53.73,73524.93,0.0,-0.99812,0.0,0.27252]
[1780007380220,53.73,73524.92,0.0,-0.99812,0.0,0.27251]
[1780007380588,53.73,73524.92,0.0,-0.99812,0.0,0.27251]
[1780007384221,53.73,73524.19,0.0,-0.99812,0.0,0.27227]
[1780007384437,53.73,73524.19,0.0,-0.99812,0.0,0.27227]
[1780007387180,53.73,73524.07,0.0,-0.99812,0.0,0.27224]
[1780007387220,53.73,73524.07,0.0,-0.99812,0.0,0.27224]
[1780007387231,53.73,73524.07,0.0,-0.99812,0.0,0.27224]
[1780007387470,53.73,73524.07,0.0,-0.99812,0.0,0.27224]
[1780007387622,53.73,73524.07,0.0,-0.99812,0.0,0.27224]
[1780007387715,53.73,73523.71,0.0,-0.99812,0.0,0.27212]
[1780007388225,53.73,73523.71,0.0,-0.99812,0.0,0.27212]
[1780007388285,53.73,73523.71,0.0,-0.99812,0.0,0.27212]
[1780007390225,53.73,73523.71,0.0,-0.99812,0.0,0.27212]
[1780007390597,53.73,73523.71,0.0,-0.99812,0.0,0.27212]
[1780007390608,53.73,73523.53,0.0,-0.99812,0.0,0.27206]
[1780007392109,53.73,73519.52,0.0,-0.99813,0.0,0.27075]
[1780007393116,53.73,73514.14,0.0,-0.99815,0.0,0.26901]
[1780007394221,53.73,73514.14,0.0,-0.99815,0.0,0.26901]
[1780007394312,53.73,73514.14,0.0,-0.99815,0.0,0.26901]
[1780007394399,53.73,73514.34,0.0,-0.99815,0.0,0.26907]
[1780007398228,53.73,73514.61,0.0,-0.99815,0.0,0.26916]
[1780007398369,53.73,73514.61,0.0,-0.99815,0.0,0.26916]
[1780007398770,53.73,73514.61,0.0,-0.99815,0.0,0.26916]
[1780007398969,53.73,73514.61,0.0,-0.99815,0.0,0.26916]
[1780007398976,53.73,73514.61,0.0,-0.99815,0.0,0.26916]
[1780007398984,53.73,73514.15,0.0,-0.99815,0.0,0.26901]
[1780007399184,53.73,73514.15,0.0,-0.99815,0.0,0.26901]
[1780007401173,53.73,73509.69,0.0,-0.99816,0.0,0.26757]
[1780007402232,53.73,73509.69,0.0,-0.99816,0.0,0.26757]
[1780007402578,53.73,73509.69,0.0,-0.99816,0.0,0.26757]
[1780007402743,53.73,73509.69,0.0,-0.99816,0.0,0.26757]
[1780007402989,53.73,73509.69,0.0,-0.99816,0.0,0.26757]
[1780007403069,53.73,73507.9,0.0,-0.99816,0.0,0.267]
[1780007403088,53.73,73507.9,0.0,-0.99816,0.0,0.267]
[1780007403219,53.73,73507.9,0.0,-0.99816,0.0,0.267]
[1780007403320,53.73,73507.1,0.0,-0.99816,0.0,0.26674]
[1780007408962,53.73,73507.34,0.0,-0.99816,0.0,0.26682]
[1780007408969,53.73,73507.34,0.0,-0.99816,0.0,0.26682]
[1780007408976,53.73,73507.34,0.0,-0.99816,0.0,0.26682]
[1780007409069,53.73,73511.4,0.0,-0.99815,0.0,0.26812]
[1780007409193,53.73,73511.4,0.0,-0.99815,0.0,0.26812]
[1780007409219,53.73,73511.4,0.0,-0.99815,0.0,0.26812]
[1780007409347,53.73,73511.4,0.0,-0.99815,0.0,0.26812]
[1780007409401,53.73,73515.86,0.0,-0.99814,0.0,0.26957]
[1780007411256,53.73,73519.52,0.0,-0.99813,0.0,0.27075]
[1780007412220,53.73,73519.52,0.0,-0.99813,0.0,0.27075]
[1780007412424,53.73,73519.52,0.0,-0.99813,0.0,0.27075]
[1780007412525,53.73,73519.55,0.0,-0.99813,0.0,0.27076]
[1780007416219,53.73,73518.51,0.0,-0.99814,0.0,0.27042]
[1780007416598,53.73,73518.51,0.0,-0.99814,0.0,0.27042]
[1780007417082,53.73,73518.51,0.0,-0.99814,0.0,0.27042]
[1780007416652,53.73,73517.67,0.0,-0.99814,0.0,0.27015]
[1780007417200,53.73,73517.67,0.0,-0.99814,0.0,0.27015]
[1780007417220,53.73,73517.67,0.0,-0.99814,0.0,0.27015]
[1780007417342,53.73,73517.67,0.0,-0.99814,0.0,0.27015]
[1780007418220,53.73,73517.94,0.0,-0.99814,0.0,0.27024]
[1780007418307,53.73,73517.94,0.0,-0.99814,0.0,0.27024]
[1780007418411,53.73,73516.72,0.0,-0.99814,0.0,0.26984]
[1780007420219,53.73,73515.93,0.0,-0.99814,0.0,0.26959]
[1780007420387,53.73,73515.93,0.0,-0.99814,0.0,0.26959]
[1780007421488,53.73,73515.78,0.0,-0.99814,0.0,0.26954]
[1780007421602,53.73,73515.78,0.0,-0.99814,0.0,0.26954]
[1780007421722,53.73,73515.78,0.0,-0.99814,0.0,0.26954]
[1780007421784,53.73,73515.78,0.0,-0.99814,0.0,0.26954]
[1780007421879,53.73,73514.48,0.0,-0.99815,0.0,0.26912]
[1780007422221,53.73,73514.48,0.0,-0.99815,0.0,0.26912]
[1780007422424,53.73,73514.48,0.0,-0.99815,0.0,0.26912]
[1780007422613,53.73,73514.48,0.0,-0.99815,0.0,0.26912]
[1780007422719,53.73,73514.48,0.0,-0.99815,0.0,0.26912]
[1780007422808,53.73,73514.48,0.0,-0.99815,0.0,0.26912]
[1780007422969,53.73,73514.48,0.0,-0.99815,0.0,0.26912]
[1780007423103,53.73,73512.85,0.0,-0.99815,0.0,0.26859]
[1780007424220,53.73,73512.83,0.0,-0.99815,0.0,0.26859]
[1780007424553,53.73,73512.83,0.0,-0.99815,0.0,0.26859]
[1780007424654,53.73,73512.83,0.0,-0.99815,0.0,0.26859]
[1780007426220,53.73,73513.07,0.0,-0.99815,0.0,0.26866]
[1780007426478,53.73,73513.07,0.0,-0.99815,0.0,0.26866]
[1780007428221,53.73,73513.8,0.0,-0.99815,0.0,0.2689]
[1780007428545,53.73,73513.8,0.0,-0.99815,0.0,0.2689]
[1780007428647,53.73,73513.73,0.0,-0.99815,0.0,0.26888]
[1780007430235,53.73,73513.53,0.0,-0.99815,0.0,0.26881]
[1780007430323,53.73,73513.53,0.0,-0.99815,0.0,0.26881]
[1780007430391,53.73,73516.64,0.0,-0.99814,0.0,0.26982]
[1780007431399,53.73,73519.12,0.0,-0.99814,0.0,0.26998]
[1780007432229,53.73,73519.12,0.0,-0.99814,0.0,0.26998]
[1780007432441,53.73,73519.12,0.0,-0.99814,0.0,0.26998]
[1780007432477,53.73,73519.12,0.0,-0.99814,0.0,0.26998]
[1780007432777,53.73,73519.12,0.0,-0.99814,0.0,0.26998]
[1780007432972,53.73,73519.12,0.0,-0.99814,0.0,0.26998]
[1780007433097,53.73,73519.12,0.0,-0.99814,0.0,0.26998]
[1780007432985,53.73,73518.86,0.0,-0.99814,0.0,0.2699]
[1780007434106,53.73,73521.32,0.0,-0.99813,0.0,0.2707]
[1780007436225,53.73,73521.99,0.0,-0.99813,0.0,0.27092]
[1780007436335,53.73,73521.99,0.0,-0.99813,0.0,0.27092]
[1780007436433,53.73,73522.47,0.0,-0.99813,0.0,0.27107]
[1780007438222,53.73,73522.47,0.0,-0.99813,0.0,0.27107]
[1780007438594,53.73,73522.47,0.0,-0.99813,0.0,0.27107]
[1780007438632,53.73,73522.37,0.0,-0.99813,0.0,0.27104]
[1780007440461,53.73,73519.63,0.0,-0.99814,0.0,0.27015]
[1780007442211,53.73,73518.94,0.0,-0.99814,0.0,0.26992]
[1780007442226,53.73,73518.94,0.0,-0.99814,0.0,0.26992]
[1780007442355,53.73,73518.94,0.0,-0.99814,0.0,0.26992]
[1780007442475,53.73,73517.26,0.0,-0.99814,0.0,0.26938]
[1780007443148,53.73,73517.26,0.0,-0.99814,0.0,0.26938]
[1780007443346,53.73,73517.26,0.0,-0.99814,0.0,0.26938]
[1780007443480,53.73,73517.26,0.0,-0.99814,0.0,0.26938]
[1780007443972,53.73,73517.26,0.0,-0.99814,0.0,0.26938]
[1780007444074,53.73,73514.51,0.0,-0.99815,0.0,0.26849]
[1780007444148,53.73,73514.51,0.0,-0.99815,0.0,0.26849]
[1780007444223,53.73,73514.51,0.0,-0.99815,0.0,0.26849]
[1780007444345,53.73,73514.51,0.0,-0.99815,0.0,0.26849]
[1780007444489,53.73,73513.36,0.0,-0.99815,0.0,0.26812]
[1780007448221,53.73,73512.46,0.0,-0.99815,0.0,0.26783]
[1780007448472,53.73,73512.46,0.0,-0.99815,0.0,0.26783]
[1780007448517,53.73,73510.72,0.0,-0.99816,0.0,0.26727]
[1780007449633,53.73,73510.72,0.0,-0.99816,0.0,0.26727]
[1780007450803,53.73,73510.41,0.0,-0.99816,0.0,0.26717]
[1780007450866,53.73,73510.41,0.0,-0.99816,0.0,0.26717]
[1780007450972,53.73,73510.41,0.0,-0.99816,0.0,0.26717]
[1780007451089,53.73,73510.41,0.0,-0.99816,0.0,0.26717]
[1780007451011,53.73,73509.24,0.0,-0.99816,0.0,0.26679]
[1780007451539,53.73,73507.63,0.0,-0.99817,0.0,0.26628]
[1780007454228,53.73,73507.14,0.0,-0.99817,0.0,0.26612]
[1780007454336,53.73,73507.14,0.0,-0.99817,0.0,0.26612]
[1780007454560,53.73,73506.93,0.0,-0.99817,0.0,0.26605]
[1780007458225,53.73,73506.77,0.0,-0.99817,0.0,0.266]
[1780007458507,53.73,73506.77,0.0,-0.99817,0.0,0.266]
[1780007458589,53.73,73506.43,0.0,-0.99817,0.0,0.26589]
[1780007462226,53.73,73506.86,0.0,-0.99817,0.0,0.26603]
[1780007462507,53.73,73506.86,0.0,-0.99817,0.0,0.26603]
[1780007462625,53.73,73505.46,0.0,-0.99817,0.0,0.26558]
[1780007463629,53.73,73500.31,0.0,-0.99818,0.0,0.26394]
[1780007465643,53.73,73499.79,0.0,-0.99819,0.0,0.26378]
[1780007466222,53.73,73499.79,0.0,-0.99819,0.0,0.26378]
[1780007466281,53.73,73499.79,0.0,-0.99819,0.0,0.26378]
[1780007466321,53.73,73499.79,0.0,-0.99819,0.0,0.26378]
[1780007471685,53.73,73499.05,0.0,-0.99819,0.0,0.26354]
[1780007476721,53.73,73498.93,0.0,-0.99819,0.0,0.2635]
[1780007481756,53.73,73498.83,0.0,-0.99819,0.0,0.26347]
[1780007482630,53.73,73498.83,0.0,-0.99819,0.0,0.26347]
[1780007490824,53.73,73496.61,0.0,-0.99819,0.0,0.26277]
[1780007493846,53.73,73491.15,0.0,-0.99821,0.0,0.26042]
[1780007495859,53.73,73490.03,0.0,-0.99821,0.0,0.26007]
[1780007497873,53.73,73488.33,0.0,-0.99822,0.0,0.25954]
[1780007498880,53.73,73486.81,0.0,-0.99822,0.0,0.25906]
[1780007503915,53.73,73485.73,0.0,-0.99822,0.0,0.25872]
[1780007508949,53.73,73486.46,0.0,-0.99822,0.0,0.25895]
[1780007509957,53.73,73488.16,0.0,-0.99822,0.0,0.25948]
[1780007514994,53.73,73488.23,0.0,-0.99822,0.0,0.2595]
[1780007520047,53.73,73488.27,0.0,-0.99822,0.0,0.25952]
[1780007525087,53.73,73493.86,0.0,-0.9982,0.0,0.26127]
[1780007526094,53.73,73492.65,0.0,-0.99821,0.0,0.26089]
[1780007531129,53.73,73493.03,0.0,-0.99821,0.0,0.26101]
[1780007536164,53.73,73492.46,0.0,-0.99821,0.0,0.26083]
[1780007544220,53.73,73492.78,0.0,-0.99821,0.0,0.26093]
[1780007549255,53.73,73492.5,0.0,-0.99821,0.0,0.26085]
[1780007554290,53.73,73492.79,0.0,-0.99821,0.0,0.26031]
[1780007557313,53.73,73491.8,0.0,-0.99821,0.0,0.26]
[1780007561341,53.73,73489.92,0.0,-0.99822,0.0,0.25941]
[1780007563355,53.73,73488.74,0.0,-0.99822,0.0,0.25904]
[1780007567383,53.73,73486.35,0.0,-0.99823,0.0,0.2583]
[1780007568390,53.73,73485.32,0.0,-0.99823,0.0,0.25798]
[1780007573425,53.73,73485.02,0.0,-0.99823,0.0,0.25788]
[1780007577685,53.73,73484.03,0.0,-0.99823,0.0,0.25757]
[1780007583496,53.73,73484.66,0.0,-0.99823,0.0,0.25777]
[1780007588531,53.73,73483.97,0.0,-0.99823,0.0,0.25756]
[1780007593575,53.73,73478.7,0.0,-0.99824,0.0,0.25592]
[1780007594522,53.73,73478.7,0.0,-0.99824,0.0,0.25592]
[1780007594588,53.73,73473.85,0.0,-0.99825,0.0,0.25442]
[1780007597535,53.73,73473.26,0.0,-0.99826,0.0,0.25424]
[1780007597640,53.73,73473.26,0.0,-0.99826,0.0,0.25424]
[1780007599622,53.73,73471.9,0.0,-0.99826,0.0,0.25382]
[1780007600586,53.73,73471.9,0.0,-0.99826,0.0,0.25382]
[1780007602643,53.73,73469.66,0.0,-0.99826,0.0,0.25313]
[1780007603727,53.73,73469.66,0.0,-0.99826,0.0,0.25313]
[1780007603752,53.73,73469.66,0.0,-0.99826,0.0,0.25313]
[1780007603825,53.73,73469.06,0.0,-0.99827,0.0,0.25295]
[1780007607678,53.73,73467.14,0.0,-0.99827,0.0,0.25236]
[1780007608685,53.73,73468.86,0.0,-0.99827,0.0,0.25289]
[1780007610699,53.73,73474.77,0.0,-0.99825,0.0,0.2547]
[1780007611706,53.73,73483.26,0.0,-0.99824,0.0,0.25672]
[1780007612713,53.73,73485.2,0.0,-0.99823,0.0,0.25732]
[1780007613722,53.73,73484.32,0.0,-0.99823,0.0,0.25705]
[1780007614730,53.73,73483.05,0.0,-0.99824,0.0,0.25665]
[1780007615737,53.73,73486.1,0.0,-0.99823,0.0,0.2576]
[1780007616744,53.73,73487.95,0.0,-0.99823,0.0,0.25818]
[1780007617751,53.73,73489.11,0.0,-0.99822,0.0,0.25854]
[1780007619765,53.73,73490.08,0.0,-0.99822,0.0,0.25884]
[1780007624801,53.73,73488.69,0.0,-0.99822,0.0,0.25841]
[1780007625809,53.73,73487.78,0.0,-0.99823,0.0,0.25813]
[1780007632858,53.73,73487.49,0.0,-0.99823,0.0,0.25804]
[1780007635288,53.73,73487.24,0.0,-0.99823,0.0,0.25796]
[1780007635879,53.73,73480.94,0.0,-0.99824,0.0,0.256]
[1780007636886,53.73,73477.84,0.0,-0.99825,0.0,0.25504]
[1780007638900,53.73,73477.49,0.0,-0.99825,0.0,0.25493]
[1780007639907,53.73,73475.59,0.0,-0.99825,0.0,0.25435]
[1780007641922,53.73,73473.93,0.0,-0.99826,0.0,0.25384]
[1780007642929,53.73,73469.09,0.0,-0.99827,0.0,0.25235]
[1780007643936,53.73,73468.8,0.0,-0.99827,0.0,0.25226]
[1780007644943,53.73,73467.7,0.0,-0.99827,0.0,0.25193]
[1780007646957,53.73,73466.62,0.0,-0.99827,0.0,0.2516]
[1780007647964,53.73,73465.34,0.0,-0.99828,0.0,0.25121]
[1780007651992,53.73,73464.3,0.0,-0.99828,0.0,0.25089]
[1780007654788,53.73,73464.21,0.0,-0.99828,0.0,0.25086]
[1780007661058,53.73,73466.63,0.0,-0.99827,0.0,0.2516]
[1780007664079,53.73,73464.76,0.0,-0.99828,0.0,0.25103]
[1780007669114,53.73,73464.43,0.0,-0.99828,0.0,0.25093]
[1780007674148,53.73,73464.86,0.0,-0.99828,0.0,0.25046]
[1780007679184,53.73,73464.79,0.0,-0.99828,0.0,0.25043]
[1780007686235,53.73,73464.55,0.0,-0.99828,0.0,0.25036]
[1780007689256,53.73,73466.42,0.0,-0.99828,0.0,0.25093]
[1780007691270,53.73,73476.59,0.0,-0.99826,0.0,0.25404]
[1780007692277,53.73,73480.86,0.0,-0.99825,0.0,0.25536]
[1780007693284,53.73,73478.64,0.0,-0.99825,0.0,0.25468]
[1780007694291,53.73,73477.56,0.0,-0.99825,0.0,0.25434]
[1780007695298,53.73,73479.88,0.0,-0.99825,0.0,0.25506]
[1780007697312,53.73,73478.05,0.0,-0.99825,0.0,0.25449]
[1780007701340,53.73,73479.13,0.0,-0.99825,0.0,0.25483]
[1780007702273,53.73,73479.13,0.0,-0.99825,0.0,0.25483]
[1780007702347,53.73,73478.25,0.0,-0.99825,0.0,0.25456]
[1780007703354,53.73,73475.23,0.0,-0.99826,0.0,0.25363]
[1780007704361,53.73,73471.52,0.0,-0.99827,0.0,0.25249]
[1780007705368,53.73,73470.47,0.0,-0.99827,0.0,0.25217]
[1780007710403,53.73,73467.24,0.0,-0.99828,0.0,0.25118]
[1780007715440,53.73,73464.59,0.0,-0.99828,0.0,0.25037]
[1780007718461,53.73,73463.64,0.0,-0.99829,0.0,0.25009]
[1780007722457,53.73,73463.64,0.0,-0.99829,0.0,0.25009]
[1780007723011,53.73,73465.33,0.0,-0.99828,0.0,0.2506]
[1780007728531,53.73,73465.76,0.0,-0.99828,0.0,0.25073]
[1780007731553,53.73,73464.43,0.0,-0.99829,0.0,0.24972]
[1780007733567,53.73,73463.45,0.0,-0.99829,0.0,0.24943]
[1780007739611,53.73,73463.19,0.0,-0.99829,0.0,0.24935]
[1780007745653,53.73,73463.2,0.0,-0.99829,0.0,0.24935]
[1780007750688,53.73,73463.1,0.0,-0.99829,0.0,0.24932]
[1780007757738,53.73,73462.68,0.0,-0.99829,0.0,0.24919]
[1780007762773,53.73,73463.21,0.0,-0.99829,0.0,0.24935]
[1780007766801,53.73,73462.01,0.0,-0.99829,0.0,0.24899]
[1780007769822,53.73,73465.2,0.0,-0.99829,0.0,0.24996]
[1780007770829,53.73,73466.49,0.0,-0.99828,0.0,0.25035]
[1780007775864,53.73,73468.29,0.0,-0.99828,0.0,0.2509]
[1780007782919,53.73,73468.5,0.0,-0.99828,0.0,0.25096]
[1780007787954,53.73,73468.42,0.0,-0.99828,0.0,0.25094]
[1780007790975,53.73,73467.56,0.0,-0.99828,0.0,0.25067]
[1780007791982,53.73,73468.23,0.0,-0.99828,0.0,0.25027]
[1780007797018,53.73,73468.01,0.0,-0.99828,0.0,0.25021]
[1780007801046,53.73,73472.46,0.0,-0.99827,0.0,0.25156]
[1780007802053,53.73,73476.12,0.0,-0.99827,0.0,0.25268]
[1780007804067,53.73,73477.38,0.0,-0.99826,0.0,0.25307]
[1780007808095,53.73,73473.17,0.0,-0.99827,0.0,0.25178]
[1780007809102,53.73,73471.07,0.0,-0.99828,0.0,0.25114]
[1780007814137,53.73,73470.6,0.0,-0.99828,0.0,0.25099]
[1780007818165,53.73,73469.15,0.0,-0.99828,0.0,0.25055]
[1780007820179,53.73,73465.65,0.0,-0.99829,0.0,0.24949]
[1780007825214,53.73,73466.16,0.0,-0.99829,0.0,0.24965]
[1780007830249,53.73,73466.48,0.0,-0.99829,0.0,0.24974]
[1780007837298,53.73,73466.69,0.0,-0.99829,0.0,0.24981]
[1780007842333,53.73,73470.62,0.0,-0.99828,0.0,0.251]
[1780007843340,53.73,73471.49,0.0,-0.99828,0.0,0.25127]
[1780007844347,53.73,73472.95,0.0,-0.99827,0.0,0.25171]
[1780007849382,53.73,73472.88,0.0,-0.99827,0.0,0.25169]
[1780007854417,53.73,73472.52,0.0,-0.99828,0.0,0.25098]
[1780007859451,53.73,73472.93,0.0,-0.99828,0.0,0.2511]
[1780007864487,53.73,73472.95,0.0,-0.99828,0.0,0.25111]
[1780007866501,53.73,73471.94,0.0,-0.99828,0.0,0.2508]
[1780007870563,53.73,73472.91,0.0,-0.99828,0.0,0.25109]
[1780007873590,53.73,73474.24,0.0,-0.99827,0.0,0.2515]
[1780007874596,53.73,73478.66,0.0,-0.99826,0.0,0.25285]
[1780007875603,53.73,73476.59,0.0,-0.99827,0.0,0.25222]
[1780007877261,53.73,73475.88,0.0,-0.99827,0.0,0.252]
[1780007877617,53.73,73471.92,0.0,-0.99828,0.0,0.25079]
[1780007878627,53.73,73470.91,0.0,-0.99828,0.0,0.25048]
[1780007881645,53.73,73469.29,0.0,-0.99828,0.0,0.24999]
[1780007883659,53.73,73470.81,0.0,-0.99828,0.0,0.25045]
[1780007884666,53.73,73469.69,0.0,-0.99828,0.0,0.25011]
[1780007891371,53.73,73470.19,0.0,-0.99828,0.0,0.25027]
[1780007891715,53.73,73474.83,0.0,-0.99827,0.0,0.25168]
[1780007896751,53.73,73474.78,0.0,-0.99827,0.0,0.25166]
[1780007901786,53.73,73475.34,0.0,-0.99827,0.0,0.25184]
[1780007907413,53.73,73475.5,0.0,-0.99827,0.0,0.25188]
[1780007908835,53.73,73476.68,0.0,-0.99827,0.0,0.25225]
[1780007912863,53.73,73478.28,0.0,-0.99827,0.0,0.25213]
[1780007917897,53.73,73478.92,0.0,-0.99827,0.0,0.25232]
[1780007923940,53.73,73478.98,0.0,-0.99827,0.0,0.25234]
[1780007927968,53.73,73478.02,0.0,-0.99827,0.0,0.25205]
[1780007933003,53.73,73478.26,0.0,-0.99827,0.0,0.25212]
[1780007938038,53.73,73477.19,0.0,-0.99827,0.0,0.25179]
[1780007939045,53.73,73476.25,0.0,-0.99827,0.0,0.25151]
[1780007944080,53.73,73475.93,0.0,-0.99827,0.0,0.25141]
[1780007949115,53.73,73476.33,0.0,-0.99827,0.0,0.25153]
[1780007954150,53.73,73475.6,0.0,-0.99827,0.0,0.25131]
[1780007959185,53.73,73475.02,0.0,-0.99828,0.0,0.25113]
[1780007966234,53.73,73474.82,0.0,-0.99828,0.0,0.25107]
[1780007968248,53.73,73473.83,0.0,-0.99828,0.0,0.25077]
[1780007969255,53.73,73468.33,0.0,-0.99829,0.0,0.2491]
[1780007974290,53.73,73462.1,0.0,-0.99831,0.0,0.24662]
[1780007975297,53.73,73457.2,0.0,-0.99832,0.0,0.24515]
[1780007976304,53.73,73457.24,0.0,-0.99832,0.0,0.24517]
[1780007982346,53.73,73457.56,0.0,-0.99832,0.0,0.24526]
[1780007983352,53.73,73456.67,0.0,-0.99832,0.0,0.245]
[1780007985241,53.73,73456.74,0.0,-0.99832,0.0,0.24502]
[1780007988388,53.73,73455.79,0.0,-0.99832,0.0,0.24473]
[1780007994430,53.73,73455.56,0.0,-0.99832,0.0,0.24466]
[1780007999465,53.73,73455.56,0.0,-0.99832,0.0,0.24466]
[1780008004499,53.73,73455.65,0.0,-0.99832,0.0,0.24469]
[1780008009536,53.73,73456.13,0.0,-0.99832,0.0,0.24483]
[1780008014571,53.73,73453.72,0.0,-0.99833,0.0,0.24412]
[1780008019605,53.73,73453.78,0.0,-0.99833,0.0,0.24413]
[1780008025648,53.73,73453.89,0.0,-0.99833,0.0,0.24417]
[1780008028671,53.73,73450.62,0.0,-0.99833,0.0,0.2432]
[1780008029678,53.73,73443.28,0.0,-0.99835,0.0,0.24103]
[1780008030685,53.73,73441.12,0.0,-0.99836,0.0,0.24039]
[1780008032699,53.73,73439.39,0.0,-0.99836,0.0,0.2393]
[1780008036727,53.73,73435.99,0.0,-0.99837,0.0,0.23831]
[1780008037734,53.73,73433.6,0.0,-0.99838,0.0,0.23761]
[1780008038741,53.73,73431.46,0.0,-0.99838,0.0,0.23699]
[1780008041762,53.73,73436.52,0.0,-0.99837,0.0,0.23846]
[1780008042770,53.73,73437.51,0.0,-0.99837,0.0,0.23875]
[1780008043777,53.73,73438.54,0.0,-0.99837,0.0,0.23905]
[1780008048812,53.73,73438.76,0.0,-0.99836,0.0,0.23912]
[1780008053847,53.73,73439.43,0.0,-0.99836,0.0,0.23931]
[1780008058886,53.73,73441.22,0.0,-0.99836,0.0,0.23984]
[1780008062021,53.73,73430.42,0.0,-0.99838,0.0,0.23669]
[1780008062916,53.73,73417.88,0.0,-0.99841,0.0,0.23308]
[1780008063922,53.73,73418.05,0.0,-0.99841,0.0,0.23313]
[1780008065393,53.73,73418.05,0.0,-0.99841,0.0,0.23313]
[1780008065514,53.73,73418.05,0.0,-0.99841,0.0,0.23313]
[1780008066943,53.73,73419.62,0.0,-0.99841,0.0,0.23358]
[1780008068957,53.73,73422.45,0.0,-0.9984,0.0,0.23439]
[1780008070600,53.73,73422.45,0.0,-0.9984,0.0,0.23439]
[1780008071978,53.73,73423.96,0.0,-0.9984,0.0,0.23483]
[1780008073469,53.73,73423.96,0.0,-0.9984,0.0,0.23483]
[1780008073717,53.73,73423.96,0.0,-0.9984,0.0,0.23483]
[1780008073818,53.73,73423.91,0.0,-0.9984,0.0,0.23481]
[1780008078037,53.73,73423.16,0.0,-0.9984,0.0,0.2346]
[1780008083078,53.73,73422.87,0.0,-0.9984,0.0,0.23451]
[1780008084085,53.73,73421.3,0.0,-0.9984,0.0,0.23406]
[1780008085092,53.73,73420.53,0.0,-0.9984,0.0,0.23384]
[1780008092141,53.73,73420.11,0.0,-0.99841,0.0,0.23315]
[1780008097176,53.73,73419.3,0.0,-0.99841,0.0,0.23292]
[1780008098183,53.73,73418.5,0.0,-0.99841,0.0,0.23269]
[1780008103391,53.73,73418.47,0.0,-0.99841,0.0,0.23268]
[1780008103440,53.73,73416.88,0.0,-0.99842,0.0,0.23223]
[1780008104225,53.73,73411.97,0.0,-0.99843,0.0,0.23083]
[1780008106186,53.73,73411.5,0.0,-0.99843,0.0,0.2307]
[1780008106719,53.73,73406.24,0.0,-0.99844,0.0,0.22921]
[1780008106930,53.73,73406.24,0.0,-0.99844,0.0,0.22921]
[1780008106941,53.73,73406.24,0.0,-0.99844,0.0,0.22921]
[1780008107246,53.73,73401.68,0.0,-0.99845,0.0,0.22793]
[1780008109260,53.73,73400.72,0.0,-0.99845,0.0,0.22766]
[1780008110078,53.73,73400.72,0.0,-0.99845,0.0,0.22766]
[1780008110267,53.73,73409.8,0.0,-0.99843,0.0,0.23022]
[1780008111274,53.73,73412.56,0.0,-0.99842,0.0,0.231]
[1780008113292,53.73,73414.75,0.0,-0.99842,0.0,0.23162]
[1780008115304,53.73,73417.85,0.0,-0.99841,0.0,0.2325]
[1780008116311,53.73,73419.25,0.0,-0.99841,0.0,0.2329]
[1780008119331,53.73,73418.43,0.0,-0.99841,0.0,0.23267]
[1780008121349,53.73,73420.94,0.0,-0.99841,0.0,0.23339]
[1780008122354,53.73,73422.81,0.0,-0.9984,0.0,0.23392]
[1780008123568,53.73,73417.87,0.0,-0.99841,0.0,0.23251]
[1780008124368,53.73,73416.5,0.0,-0.99842,0.0,0.23212]
[1780008127389,53.73,73415.73,0.0,-0.99842,0.0,0.2319]
[1780008132424,53.73,73416.33,0.0,-0.99842,0.0,0.23207]
[1780008133431,53.73,73413.67,0.0,-0.99842,0.0,0.23131]
[1780008134438,53.73,73411.18,0.0,-0.99843,0.0,0.23061]
[1780008135445,53.73,73410.1,0.0,-0.99843,0.0,0.2303]
[1780008136452,53.73,73411.17,0.0,-0.99843,0.0,0.2306]
[1780008139474,53.73,73409.66,0.0,-0.99843,0.0,0.23018]
[1780008140481,53.73,73410.93,0.0,-0.99843,0.0,0.23054]
[1780008145516,53.73,73411.4,0.0,-0.99843,0.0,0.23067]
[1780008149544,53.73,73416.27,0.0,-0.99842,0.0,0.23205]
[1780008150551,53.73,73420.06,0.0,-0.99841,0.0,0.23313]
[1780008152565,53.73,73412.98,0.0,-0.99843,0.0,0.23055]
[1780008153572,53.73,73415.05,0.0,-0.99842,0.0,0.23114]
[1780008154579,53.73,73415.32,0.0,-0.99842,0.0,0.23121]
[1780008159614,53.73,73415.99,0.0,-0.99842,0.0,0.2314]
[1780008163642,53.73,73416.96,0.0,-0.99842,0.0,0.23168]
[1780008165656,53.73,73416.04,0.0,-0.99842,0.0,0.23142]
[1780008167670,53.73,73416.93,0.0,-0.99842,0.0,0.23167]
[1780008169956,53.73,73415.67,0.0,-0.99842,0.0,0.23131]
[1780008175727,53.73,73415.52,0.0,-0.99842,0.0,0.23127]
[1780008177741,53.73,73413.36,0.0,-0.99843,0.0,0.23066]
[1780008178748,53.73,73411.78,0.0,-0.99843,0.0,0.23021]
[1780008179755,53.73,73412.78,0.0,-0.99843,0.0,0.23049]
[1780008180762,53.73,73408.25,0.0,-0.99844,0.0,0.22921]
[1780008181769,53.73,73406.18,0.0,-0.99844,0.0,0.22863]
[1780008187815,53.73,73406.16,0.0,-0.99844,0.0,0.22863]
[1780008192850,53.73,73405.78,0.0,-0.99844,0.0,0.22852]
[1780008199899,53.73,73406.05,0.0,-0.99844,0.0,0.22859]
[1780008202920,53.73,73409.17,0.0,-0.99844,0.0,0.22947]
[1780008203927,53.73,73409.88,0.0,-0.99843,0.0,0.22967]
[1780008208962,53.73,73409.75,0.0,-0.99843,0.0,0.22964]
[1780008217028,53.73,73409.13,0.0,-0.99844,0.0,0.2289]
[1780008222063,53.73,73412.51,0.0,-0.99843,0.0,0.22985]
[1780008223070,53.73,73414.42,0.0,-0.99843,0.0,0.23039]
[1780008228105,53.73,73414.48,0.0,-0.99843,0.0,0.23041]
[1780008233140,53.73,73414.16,0.0,-0.99843,0.0,0.23032]
[1780008236161,53.73,73412.95,0.0,-0.99843,0.0,0.22998]
[1780008237168,53.73,73411.92,0.0,-0.99843,0.0,0.22968]
[1780008239182,53.73,73411.03,0.0,-0.99844,0.0,0.22943]
[1780008244217,53.73,73410.92,0.0,-0.99844,0.0,0.2294]
[1780008249255,53.73,73411.15,0.0,-0.99843,0.0,0.22947]
[1780008254290,53.73,73411.71,0.0,-0.99843,0.0,0.22962]
[1780008259927,53.73,73411.74,0.0,-0.99843,0.0,0.22963]
[1780008265366,53.73,73411.88,0.0,-0.99843,0.0,0.22967]
[1780008270402,53.73,73411.85,0.0,-0.99843,0.0,0.22966]
[1780008272417,53.73,73412.38,0.0,-0.99844,0.0,0.22925]
[1780008275438,53.73,73411.69,0.0,-0.99844,0.0,0.22905]
[1780008280473,53.73,73411.83,0.0,-0.99844,0.0,0.22909]
[1780008285516,53.73,73411.7,0.0,-0.99844,0.0,0.22906]
[1780008286901,53.73,73411.7,0.0,-0.99844,0.0,0.22906]
[1780008290234,53.73,73411.59,0.0,-0.99844,0.0,0.22903]
[1780008290551,53.73,73411.58,0.0,-0.99844,0.0,0.22902]
[1780008293674,53.73,73411.82,0.0,-0.99844,0.0,0.22909]
[1780008293728,53.73,73411.82,0.0,-0.99844,0.0,0.22909]
[1780008293833,53.73,73411.82,0.0,-0.99844,0.0,0.22909]
[1780008293965,53.73,73411.82,0.0,-0.99844,0.0,0.22909]
[1780008296222,53.73,73412.21,0.0,-0.99844,0.0,0.2292]
[1780008296639,53.73,73412.21,0.0,-0.99844,0.0,0.2292]
[1780008298607,53.73,73407.73,0.0,-0.99845,0.0,0.22794]
[1780008299614,53.73,73404.96,0.0,-0.99845,0.0,0.22717]
[1780008304391,53.73,73404.75,0.0,-0.99845,0.0,0.22711]
[1780008304465,53.73,73404.75,0.0,-0.99845,0.0,0.22711]
[1780008304721,53.73,73404.75,0.0,-0.99845,0.0,0.22711]
[1780008304734,53.73,73404.75,0.0,-0.99845,0.0,0.22711]
[1780008308678,53.73,73408.15,0.0,-0.99844,0.0,0.22806]
[1780008309685,53.73,73412.54,0.0,-0.99844,0.0,0.22929]
[1780008310948,53.73,73412.54,0.0,-0.99844,0.0,0.22929]
[1780008311010,53.73,73424.93,0.0,-0.99841,0.0,0.23281]
[1780008312078,53.73,73428.85,0.0,-0.9984,0.0,0.23393]
[1780008317741,53.73,73429.4,0.0,-0.9984,0.0,0.23409]
[1780008319830,53.73,73429.49,0.0,-0.9984,0.0,0.23412]
[1780008319939,53.73,73429.49,0.0,-0.9984,0.0,0.23412]
[1780008319969,53.73,73429.49,0.0,-0.9984,0.0,0.23412]
[1780008320040,53.73,73429.8,0.0,-0.9984,0.0,0.23421]
[1780008325797,53.73,73429.95,0.0,-0.9984,0.0,0.23425]
[1780008330832,53.73,73429.43,0.0,-0.9984,0.0,0.2341]
[1780008333815,53.73,73429.57,0.0,-0.9984,0.0,0.23357]
[1780008333843,53.73,73429.57,0.0,-0.9984,0.0,0.23357]
[1780008333971,53.73,73429.57,0.0,-0.9984,0.0,0.23357]
[1780008334049,53.73,73429.57,0.0,-0.9984,0.0,0.23357]
[1780008339895,53.73,73429.79,0.0,-0.9984,0.0,0.23363]
[1780008340793,53.73,73429.79,0.0,-0.9984,0.0,0.23363]
[1780008340857,53.73,73429.79,0.0,-0.9984,0.0,0.23363]
[1780008340973,53.73,73429.79,0.0,-0.9984,0.0,0.23363]
[1780008341002,53.73,73429.72,0.0,-0.9984,0.0,0.23361]
[1780008345989,53.73,73429.84,0.0,-0.9984,0.0,0.23364]
[1780008347953,53.73,73434.14,0.0,-0.99839,0.0,0.23488]
[1780008348960,53.73,73436.2,0.0,-0.99839,0.0,0.23547]
[1780008351821,53.73,73436.24,0.0,-0.99839,0.0,0.23548]
[1780008352383,53.73,73436.54,0.0,-0.99839,0.0,0.23557]
[1780008352445,53.73,73436.54,0.0,-0.99839,0.0,0.23557]
[1780008352471,53.73,73436.54,0.0,-0.99839,0.0,0.23557]
[1780008352990,53.73,73436.78,0.0,-0.99839,0.0,0.23564]
[1780008357023,53.73,73439.35,0.0,-0.99838,0.0,0.23638]
[1780008362058,53.73,73439.26,0.0,-0.99838,0.0,0.23636]
[1780008367093,53.73,73438.89,0.0,-0.99838,0.0,0.23625]
[1780008368645,53.73,73438.22,0.0,-0.99839,0.0,0.23606]
[1780008368718,53.73,73438.22,0.0,-0.99839,0.0,0.23606]
[1780008368756,53.73,73438.22,0.0,-0.99839,0.0,0.23606]
[1780008368959,53.73,73438.22,0.0,-0.99839,0.0,0.23606]
[1780008368968,53.73,73438.22,0.0,-0.99839,0.0,0.23606]
[1780008369107,53.73,73438.45,0.0,-0.99838,0.0,0.23612]
[1780008374143,53.73,73439.07,0.0,-0.99838,0.0,0.2363]
[1780008380185,53.73,73438.56,0.0,-0.99838,0.0,0.23615]
[1780008384021,53.73,73438.88,0.0,-0.99838,0.0,0.23625]
[1780008384081,53.73,73438.88,0.0,-0.99838,0.0,0.23625]
[1780008384165,53.73,73439.04,0.0,-0.99838,0.0,0.23629]
[1780008384219,53.73,73439.04,0.0,-0.99838,0.0,0.23629]
[1780008389250,53.73,73436.08,0.0,-0.99839,0.0,0.23544]
[1780008390516,53.73,73436.08,0.0,-0.99839,0.0,0.23544]
[1780008390593,53.73,73436.08,0.0,-0.99839,0.0,0.23544]
[1780008390723,53.73,73436.08,0.0,-0.99839,0.0,0.23544]
[1780008390800,53.73,73435.17,0.0,-0.99839,0.0,0.23518]
[1780008396382,53.73,73434.47,0.0,-0.9984,0.0,0.2344]
[1780008403348,53.73,73435.47,0.0,-0.9984,0.0,0.23469]
[1780008404933,53.73,73435.47,0.0,-0.9984,0.0,0.23469]
[1780008404969,53.73,73435.47,0.0,-0.9984,0.0,0.23469]
[1780008405012,53.73,73435.47,0.0,-0.9984,0.0,0.23469]
[1780008405220,53.73,73435.47,0.0,-0.9984,0.0,0.23469]
[1780008407287,53.73,73435.54,0.0,-0.99839,0.0,0.23471]
[1780008410397,53.73,73438.18,0.0,-0.99839,0.0,0.23547]
[1780008411866,53.73,73438.18,0.0,-0.99839,0.0,0.23547]
[1780008411873,53.73,73438.18,0.0,-0.99839,0.0,0.23547]
[1780008411968,53.73,73438.18,0.0,-0.99839,0.0,0.23547]
[1780008412069,53.73,73441.99,0.0,-0.99838,0.0,0.23657]
[1780008414425,53.73,73444.13,0.0,-0.99838,0.0,0.23719]
[1780008419643,53.73,73444.51,0.0,-0.99838,0.0,0.2373]
[1780008420467,53.73,73442.44,0.0,-0.99838,0.0,0.2367]
[1780008422825,53.73,73441.96,0.0,-0.99838,0.0,0.23656]
[1780008422968,53.73,73441.96,0.0,-0.99838,0.0,0.23656]
[1780008422978,53.73,73441.96,0.0,-0.99838,0.0,0.23656]
[1780008423141,53.73,73441.96,0.0,-0.99838,0.0,0.23656]
[1780008423218,53.73,73441.96,0.0,-0.99838,0.0,0.23656]
[1780008423025,53.73,73441.7,0.0,-0.99838,0.0,0.23649]
[1780008423242,53.73,73441.7,0.0,-0.99838,0.0,0.23649]
[1780008428523,53.73,73442.19,0.0,-0.99838,0.0,0.23663]
[1780008434565,53.73,73442.94,0.0,-0.99838,0.0,0.23684]
[1780008436228,53.73,73442.94,0.0,-0.99838,0.0,0.23684]
[1780008436284,53.73,73442.91,0.0,-0.99838,0.0,0.23684]
[1780008436471,53.73,73442.91,0.0,-0.99838,0.0,0.23684]
[1780008436580,53.73,73443.33,0.0,-0.99838,0.0,0.23696]
[1780008441615,53.73,73443.44,0.0,-0.99838,0.0,0.23699]
[1780008446653,53.73,73443.78,0.0,-0.99838,0.0,0.23709]
[1780008451688,53.73,73442.86,0.0,-0.99838,0.0,0.23624]
[1780008454171,53.73,73443.07,0.0,-0.99838,0.0,0.2363]
[1780008454182,53.73,73443.07,0.0,-0.99838,0.0,0.2363]
[1780008454218,53.73,73443.07,0.0,-0.99838,0.0,0.2363]
[1780008454172,53.73,73442.79,0.0,-0.99838,0.0,0.23622]
[1780008454282,53.73,73442.79,0.0,-0.99838,0.0,0.23622]
[1780008457730,53.73,73438.57,0.0,-0.99839,0.0,0.235]
[1780008459376,53.73,73440.07,0.0,-0.99839,0.0,0.23544]
[1780008459396,53.73,73440.07,0.0,-0.99839,0.0,0.23544]
[1780008459470,53.73,73440.07,0.0,-0.99839,0.0,0.23544]
[1780008459744,53.73,73440.56,0.0,-0.99839,0.0,0.23558]
[1780008465786,53.73,73440.6,0.0,-0.99839,0.0,0.23559]
[1780008468146,53.73,73439.93,0.0,-0.99839,0.0,0.23539]
[1780008468158,53.73,73439.93,0.0,-0.99839,0.0,0.23539]
[1780008468219,53.73,73439.93,0.0,-0.99839,0.0,0.23539]
[1780008468247,53.73,73439.5,0.0,-0.99839,0.0,0.23527]
[1780008475859,53.73,73439.3,0.0,-0.99839,0.0,0.23521]
[1780008481015,53.73,73439.41,0.0,-0.99839,0.0,0.23524]
[1780008481023,53.73,73439.41,0.0,-0.99839,0.0,0.23524]
[1780008481220,53.73,73439.41,0.0,-0.99839,0.0,0.23524]
[1780008481116,53.73,73438.97,0.0,-0.99839,0.0,0.23512]
[1780008486936,53.73,73440.11,0.0,-0.99839,0.0,0.23545]
[1780008494298,53.73,73440.28,0.0,-0.99839,0.0,0.2355]
[1780008494469,53.73,73440.44,0.0,-0.99839,0.0,0.23554]
[1780008494480,53.73,73440.44,0.0,-0.99839,0.0,0.23554]
[1780008494718,53.73,73440.44,0.0,-0.99839,0.0,0.23554]
[1780008494994,53.73,73440.25,0.0,-0.99839,0.0,0.23549]
[1780008500029,53.73,73440.47,0.0,-0.99839,0.0,0.23555]
[1780008505031,53.73,73440.49,0.0,-0.99839,0.0,0.23556]
[1780008505193,53.73,73440.49,0.0,-0.99839,0.0,0.23556]
[1780008505218,53.73,73440.49,0.0,-0.99839,0.0,0.23556]
[1780008505319,53.73,73441.1,0.0,-0.99839,0.0,0.23573]
[1780008506751,53.73,73440.65,0.0,-0.99839,0.0,0.2356]
[1780008512791,53.73,73440.91,0.0,-0.99839,0.0,0.23568]
[1780008515397,53.73,73439.83,0.0,-0.99839,0.0,0.23479]
[1780008515457,53.73,73439.83,0.0,-0.99839,0.0,0.23479]
[1780008515468,53.73,73439.83,0.0,-0.99839,0.0,0.23479]
[1780008516141,53.73,73440.28,0.0,-0.99839,0.0,0.23492]
[1780008519019,53.73,73440.42,0.0,-0.99839,0.0,0.23496]
[1780008528225,53.73,73440.57,0.0,-0.99839,0.0,0.235]
[1780008528924,53.73,73440.57,0.0,-0.99839,0.0,0.235]
[1780008528933,53.73,73440.57,0.0,-0.99839,0.0,0.235]
[1780008528969,53.73,73440.57,0.0,-0.99839,0.0,0.235]
[1780008529232,53.73,73440.74,0.0,-0.99839,0.0,0.23505]
[1780008536283,53.73,73440.94,0.0,-0.99839,0.0,0.23511]
[1780008540702,53.73,73440.81,0.0,-0.99839,0.0,0.23507]
[1780008540719,53.73,73440.81,0.0,-0.99839,0.0,0.23507]
[1780008540841,53.73,73440.81,0.0,-0.99839,0.0,0.23507]
[1780008540970,53.73,73440.81,0.0,-0.99839,0.0,0.23507]
[1780008541318,53.73,73438.09,0.0,-0.9984,0.0,0.23429]
[1780008546353,53.73,73440.48,0.0,-0.99839,0.0,0.23498]
[1780008549397,53.73,73440.81,0.0,-0.99839,0.0,0.23507]
[1780008549455,53.73,73440.81,0.0,-0.99839,0.0,0.23507]
[1780008549469,53.73,73440.81,0.0,-0.99839,0.0,0.23507]
[1780008549544,53.73,73440.77,0.0,-0.99839,0.0,0.23506]
[1780008555415,53.73,73440.25,0.0,-0.99839,0.0,0.23491]
[1780008557055,53.73,73440.25,0.0,-0.99839,0.0,0.23491]
[1780008557257,53.73,73440.25,0.0,-0.99839,0.0,0.23491]
[1780008557430,53.73,73446.06,0.0,-0.99838,0.0,0.23659]
[1780008558437,53.73,73454.32,0.0,-0.99836,0.0,0.239]
[1780008560041,53.73,73454.32,0.0,-0.99836,0.0,0.239]
[1780008560159,53.73,73454.32,0.0,-0.99836,0.0,0.239]
[1780008560221,53.73,73454.32,0.0,-0.99836,0.0,0.239]
[1780008560287,53.73,73456.92,0.0,-0.99836,0.0,0.23976]
[1780008563632,53.73,73457.76,0.0,-0.99835,0.0,0.24]
[1780008563690,53.73,73466.49,0.0,-0.99834,0.0,0.24258]
[1780008564628,53.73,73466.49,0.0,-0.99834,0.0,0.24258]
[1780008564635,53.73,73475.02,0.0,-0.99832,0.0,0.24512]
[1780008565486,53.73,73477.63,0.0,-0.99831,0.0,0.2459]
[1780008569514,53.73,73479.37,0.0,-0.99831,0.0,0.24642]
[1780008575025,53.73,73477.36,0.0,-0.99832,0.0,0.24522]
[1780008575035,53.73,73477.36,0.0,-0.99832,0.0,0.24522]
[1780008575218,53.73,73477.36,0.0,-0.99832,0.0,0.24522]
[1780008575228,53.73,73477.51,0.0,-0.99832,0.0,0.24527]
[1780008580591,53.73,73476.89,0.0,-0.99832,0.0,0.24508]
[1780008588325,53.73,73476.93,0.0,-0.99832,0.0,0.24509]
[1780008588468,53.73,73477.05,0.0,-0.99832,0.0,0.24513]
[1780008588473,53.73,73477.05,0.0,-0.99832,0.0,0.24513]
[1780008588720,53.73,73477.05,0.0,-0.99832,0.0,0.24513]
[1780008588816,53.73,73477.08,0.0,-0.99832,0.0,0.24514]
[1780008594689,53.73,73476.81,0.0,-0.99832,0.0,0.24506]
[1780008598716,53.73,73474.78,0.0,-0.99832,0.0,0.24445]
[1780008599766,53.73,73474.78,0.0,-0.99832,0.0,0.24445]
[1780008599878,53.73,73474.78,0.0,-0.99832,0.0,0.24445]
[1780008599968,53.73,73474.78,0.0,-0.99832,0.0,0.24445]
[1780008599972,53.73,73471.26,0.0,-0.99833,0.0,0.2434]
[1780008600731,53.73,73469.36,0.0,-0.99833,0.0,0.24284]
[1780008609794,53.73,73469.3,0.0,-0.99833,0.0,0.24282]
[1780008610605,53.73,73469.3,0.0,-0.99833,0.0,0.24282]
[1780008610718,53.73,73469.3,0.0,-0.99833,0.0,0.24282]
[1780008610970,53.73,73469.3,0.0,-0.99833,0.0,0.24282]
[1780008611069,53.73,73469.56,0.0,-0.99833,0.0,0.2429]
[1780008616843,53.73,73469.56,0.0,-0.99833,0.0,0.2429]
[1780008621055,53.73,73469.68,0.0,-0.99833,0.0,0.24293]
[1780008621109,53.73,73469.68,0.0,-0.99833,0.0,0.24293]
[1780008621219,53.73,73469.68,0.0,-0.99833,0.0,0.24293]
[1780008621234,53.73,73469.68,0.0,-0.99833,0.0,0.24293]
[1780008621308,53.73,73470.48,0.0,-0.99833,0.0,0.24317]
[1780008623232,53.73,73470.4,0.0,-0.99833,0.0,0.24315]
[1780008623396,53.73,73470.4,0.0,-0.99833,0.0,0.24315]
[1780008623329,53.73,73471.32,0.0,-0.99833,0.0,0.24342]
[1780008626220,53.73,73472.0,0.0,-0.99833,0.0,0.24362]
[1780008626321,53.73,73472.1,0.0,-0.99833,0.0,0.24365]
[1780008626560,53.73,73472.1,0.0,-0.99833,0.0,0.24365]
[1780008628219,53.73,73472.21,0.0,-0.99833,0.0,0.24369]
[1780008628320,53.73,73472.21,0.0,-0.99833,0.0,0.24369]
[1780008628487,53.73,73472.21,0.0,-0.99833,0.0,0.24369]
[1780008628917,53.73,73472.21,0.0,-0.99833,0.0,0.24369]
[1780008628968,53.73,73472.21,0.0,-0.99833,0.0,0.24369]
[1780008629050,53.73,73472.21,0.0,-0.99833,0.0,0.24369]
[1780008629935,53.73,73472.55,0.0,-0.99833,0.0,0.24379]
[1780008632217,53.73,73472.55,0.0,-0.99833,0.0,0.24379]
[1780008632328,53.73,73472.55,0.0,-0.99833,0.0,0.24379]
[1780008632429,53.73,73472.08,0.0,-0.99833,0.0,0.24305]
[1780008636219,53.73,73472.13,0.0,-0.99833,0.0,0.24307]
[1780008636319,53.73,73472.13,0.0,-0.99833,0.0,0.24307]
[1780008636524,53.73,73472.13,0.0,-0.99833,0.0,0.24307]
[1780008640221,53.73,73471.57,0.0,-0.99833,0.0,0.2429]
[1780008640432,53.73,73471.57,0.0,-0.99833,0.0,0.2429]
[1780008640226,53.73,73471.51,0.0,-0.99833,0.0,0.24288]
[1780008640682,53.73,73471.51,0.0,-0.99833,0.0,0.24288]
[1780008640718,53.73,73471.51,0.0,-0.99833,0.0,0.24288]
[1780008640812,53.73,73471.51,0.0,-0.99833,0.0,0.24288]
[1780008641014,53.73,73474.75,0.0,-0.99833,0.0,0.24385]
[1780008642021,53.73,73476.15,0.0,-0.99832,0.0,0.24427]
[1780008644219,53.73,73476.65,0.0,-0.99832,0.0,0.24441]
[1780008644284,53.73,73479.59,0.0,-0.99831,0.0,0.24529]
[1780008644590,53.73,73479.59,0.0,-0.99831,0.0,0.24529]
[1780008645042,53.73,73481.34,0.0,-0.99831,0.0,0.24582]
[1780008646220,53.73,73481.34,0.0,-0.99831,0.0,0.24582]
[1780008646331,53.73,73481.34,0.0,-0.99831,0.0,0.24582]
[1780008646433,53.73,73481.26,0.0,-0.99831,0.0,0.24579]
[1780008648220,53.73,73481.17,0.0,-0.99831,0.0,0.24577]
[1780008648320,53.73,73481.25,0.0,-0.99831,0.0,0.24579]
[1780008648644,53.73,73481.25,0.0,-0.99831,0.0,0.24579]
[1780008649403,53.73,73481.25,0.0,-0.99831,0.0,0.24579]
[1780008649453,53.73,73485.55,0.0,-0.9983,0.0,0.24708]
[1780008649802,53.73,73485.55,0.0,-0.9983,0.0,0.24708]
[1780008650398,53.73,73491.41,0.0,-0.99829,0.0,0.24886]
[1780008651000,53.73,73491.41,0.0,-0.99829,0.0,0.24886]
[1780008651409,53.73,73493.43,0.0,-0.99828,0.0,0.24947]
[1780008652092,53.73,73494.61,0.0,-0.99828,0.0,0.24983]
[1780008653949,53.73,73495.28,0.0,-0.99828,0.0,0.25003]
[1780008654022,53.73,73495.28,0.0,-0.99828,0.0,0.25003]
[1780008654109,53.73,73495.28,0.0,-0.99828,0.0,0.25003]
[1780008659141,53.73,73496.03,0.0,-0.99828,0.0,0.25026]
[1780008662916,53.73,73496.42,0.0,-0.99828,0.0,0.25038]
[1780008663169,53.73,73493.45,0.0,-0.99828,0.0,0.24947]
[1780008664176,53.73,73490.25,0.0,-0.99829,0.0,0.2485]
[1780008669292,53.73,73490.39,0.0,-0.99829,0.0,0.24855]
[1780008669306,53.73,73489.34,0.0,-0.99829,0.0,0.24823]
[1780008675255,53.73,73488.52,0.0,-0.99829,0.0,0.24798]
[1780008680290,53.73,73488.68,0.0,-0.99829,0.0,0.24803]
[1780008685325,53.73,73486.82,0.0,-0.9983,0.0,0.24747]
[1780008686332,53.73,73485.77,0.0,-0.9983,0.0,0.24715]
[1780008688652,53.73,73485.74,0.0,-0.9983,0.0,0.24714]
[1780008688667,53.73,73485.74,0.0,-0.9983,0.0,0.24714]
[1780008689353,53.73,73484.61,0.0,-0.9983,0.0,0.2468]
[1780008690360,53.73,73481.41,0.0,-0.99831,0.0,0.24584]
[1780008692374,53.73,73479.22,0.0,-0.99832,0.0,0.24459]
[1780008693381,53.73,73477.96,0.0,-0.99832,0.0,0.24421]
[1780008699423,53.73,73477.68,0.0,-0.99832,0.0,0.24413]
[1780008700429,53.73,73475.29,0.0,-0.99833,0.0,0.24341]
[1780008702444,53.73,73473.84,0.0,-0.99833,0.0,0.24298]
[1780008707479,53.73,73473.66,0.0,-0.99833,0.0,0.24293]
[1780008709493,53.73,73472.53,0.0,-0.99833,0.0,0.24259]
[1780008712514,53.73,73473.46,0.0,-0.99833,0.0,0.24287]
[1780008717549,53.73,73473.09,0.0,-0.99833,0.0,0.24276]
[1780008721577,53.73,73471.22,0.0,-0.99834,0.0,0.24221]
[1780008722584,53.73,73466.01,0.0,-0.99835,0.0,0.24067]
[1780008723591,53.73,73465.08,0.0,-0.99835,0.0,0.24039]
[1780008724598,53.73,73467.09,0.0,-0.99835,0.0,0.24099]
[1780008729633,53.73,73467.36,0.0,-0.99835,0.0,0.24106]
[1780008734668,53.73,73467.44,0.0,-0.99835,0.0,0.24109]
[1780008737689,53.73,73466.17,0.0,-0.99835,0.0,0.24071]
[1780008742724,53.73,73466.32,0.0,-0.99835,0.0,0.24076]
[1780008744738,53.73,73465.04,0.0,-0.99835,0.0,0.24038]
[1780008745745,53.73,73463.16,0.0,-0.99835,0.0,0.23983]
[1780008746752,53.73,73461.34,0.0,-0.99836,0.0,0.23929]
[1780008749773,53.73,73459.27,0.0,-0.99836,0.0,0.23869]
[1780008752794,53.73,73455.65,0.0,-0.99838,0.0,0.23705]
[1780008753801,53.73,73451.56,0.0,-0.99838,0.0,0.23586]
[1780008754808,53.73,73447.86,0.0,-0.99839,0.0,0.23479]
[1780008755815,53.73,73445.12,0.0,-0.9984,0.0,0.23401]
[1780008757833,53.73,73443.73,0.0,-0.9984,0.0,0.23361]
[1780008762864,53.73,73443.64,0.0,-0.9984,0.0,0.23358]
[1780008767901,53.73,73440.03,0.0,-0.99841,0.0,0.23255]
[1780008768908,53.73,73435.4,0.0,-0.99842,0.0,0.23123]
[1780008774950,53.73,73435.82,0.0,-0.99842,0.0,0.23135]
[1780008776683,53.73,73435.8,0.0,-0.99842,0.0,0.23134]
[1780008777971,53.73,73432.06,0.0,-0.99843,0.0,0.23028]
[1780008779985,53.73,73428.89,0.0,-0.99843,0.0,0.22938]
[1780008781999,53.73,73425.49,0.0,-0.99844,0.0,0.22842]
[1780008783006,53.73,73422.26,0.0,-0.99845,0.0,0.22751]
[1780008788041,53.73,73421.83,0.0,-0.99845,0.0,0.22739]
[1780008793076,53.73,73422.12,0.0,-0.99845,0.0,0.22748]
[1780008799118,53.73,73421.31,0.0,-0.99845,0.0,0.22725]
[1780008804153,53.73,73421.17,0.0,-0.99845,0.0,0.22721]
[1780008811203,53.73,73420.37,0.0,-0.99845,0.0,0.22642]
[1780008814224,53.73,73419.34,0.0,-0.99846,0.0,0.22614]
[1780008816239,53.73,73420.33,0.0,-0.99845,0.0,0.22641]
[1780008821273,53.73,73420.97,0.0,-0.99845,0.0,0.22659]
[1780008823287,53.73,73418.82,0.0,-0.99846,0.0,0.22599]
[1780008824294,53.73,73417.93,0.0,-0.99846,0.0,0.22574]
[1780008828323,53.73,73419.0,0.0,-0.99846,0.0,0.22604]
[1780008832352,53.73,73421.85,0.0,-0.99845,0.0,0.22684]
[1780008833359,53.73,73423.93,0.0,-0.99845,0.0,0.22742]
[1780008834366,53.73,73424.97,0.0,-0.99844,0.0,0.22771]
[1780008839401,53.73,73424.83,0.0,-0.99844,0.0,0.22767]
[1780008844436,53.73,73426.62,0.0,-0.99844,0.0,0.22817]
[1780008846450,53.73,73427.57,0.0,-0.99844,0.0,0.22844]
[1780008848464,53.73,73426.37,0.0,-0.99844,0.0,0.2281]
[1780008849471,53.73,73420.98,0.0,-0.99845,0.0,0.22659]
[1780008850478,53.73,73419.7,0.0,-0.99846,0.0,0.22624]
[1780008855513,53.73,73419.58,0.0,-0.99846,0.0,0.2262]
[1780008858534,53.73,73412.42,0.0,-0.99847,0.0,0.22421]
[1780008859541,53.73,73409.46,0.0,-0.99848,0.0,0.22339]
[1780008860667,53.73,73407.88,0.0,-0.99848,0.0,0.22296]
[1780008863569,53.73,73406.95,0.0,-0.99848,0.0,0.2227]
[1780008868604,53.73,73407.27,0.0,-0.99848,0.0,0.22279]
[1780008870618,53.73,73410.25,0.0,-0.99847,0.0,0.22361]
[1780008874646,53.73,73411.34,0.0,-0.99848,0.0,0.22336]
[1780008879681,53.73,73411.11,0.0,-0.99848,0.0,0.22329]
[1780008884716,53.73,73411.02,0.0,-0.99848,0.0,0.22327]
[1780008885736,53.73,73413.3,0.0,-0.99847,0.0,0.2239]
[1780008886732,53.73,73419.76,0.0,-0.99846,0.0,0.22569]
[1780008887739,53.73,73420.96,0.0,-0.99846,0.0,0.22603]
[1780008893781,53.73,73421.19,0.0,-0.99846,0.0,0.22609]
[1780008899823,53.73,73421.73,0.0,-0.99845,0.0,0.22624]
[1780008904858,53.73,73421.48,0.0,-0.99846,0.0,0.22617]
[1780008909893,53.73,73421.07,0.0,-0.99846,0.0,0.22606]
[1780008914928,53.73,73420.69,0.0,-0.99846,0.0,0.22595]
[1780008919963,53.73,73419.36,0.0,-0.99846,0.0,0.22558]
[1780008924998,53.73,73418.99,0.0,-0.99846,0.0,0.22548]
[1780008930033,53.73,73418.22,0.0,-0.99846,0.0,0.22526]
[1780008935068,53.73,73417.47,0.0,-0.99847,0.0,0.2245]
[1780008940103,53.73,73418.01,0.0,-0.99847,0.0,0.22465]
[1780008944483,53.73,73418.15,0.0,-0.99847,0.0,0.22468]
[1780008947727,53.73,73418.38,0.0,-0.99847,0.0,0.22475]
[1780008948159,53.73,73418.33,0.0,-0.99847,0.0,0.22473]
[1780008949409,53.73,73418.33,0.0,-0.99847,0.0,0.22473]
[1780008949468,53.73,73418.33,0.0,-0.99847,0.0,0.22473]
[1780008952187,53.73,73412.92,0.0,-0.99848,0.0,0.22324]
[1780008953155,53.73,73412.92,0.0,-0.99848,0.0,0.22324]
[1780008953217,53.73,73412.92,0.0,-0.99848,0.0,0.22324]
[1780008953311,53.73,73412.92,0.0,-0.99848,0.0,0.22324]
[1780008953313,53.73,73412.92,0.0,-0.99848,0.0,0.22324]
[1780008953449,53.73,73412.92,0.0,-0.99848,0.0,0.22324]
[1780008953468,53.73,73412.92,0.0,-0.99848,0.0,0.22324]
[1780008953550,53.73,73410.39,0.0,-0.99848,0.0,0.22254]
[1780008955207,53.73,73413.23,0.0,-0.99848,0.0,0.22332]
[1780008960242,53.73,73413.53,0.0,-0.99848,0.0,0.22341]
[1780008961286,53.73,73413.53,0.0,-0.99848,0.0,0.22341]
[1780008961342,53.73,73413.53,0.0,-0.99848,0.0,0.22341]
[1780008961467,53.73,73413.53,0.0,-0.99848,0.0,0.22341]
[1780008961782,53.73,73413.53,0.0,-0.99848,0.0,0.22341]
[1780008961919,53.73,73413.53,0.0,-0.99848,0.0,0.22341]
[1780008961972,53.73,73413.53,0.0,-0.99848,0.0,0.22341]
[1780008962257,53.73,73413.3,0.0,-0.99848,0.0,0.22334]
[1780008967292,53.73,73412.83,0.0,-0.99848,0.0,0.22321]
[1780008971068,53.73,73414.4,0.0,-0.99847,0.0,0.22365]
[1780008971180,53.73,73414.4,0.0,-0.99847,0.0,0.22365]
[1780008971217,53.73,73414.4,0.0,-0.99847,0.0,0.22365]
[1780008971548,53.73,73414.4,0.0,-0.99847,0.0,0.22365]
[1780008971674,53.73,73414.4,0.0,-0.99847,0.0,0.22365]
[1780008971720,53.73,73414.4,0.0,-0.99847,0.0,0.22365]
[1780008971752,53.73,73414.32,0.0,-0.99847,0.0,0.22362]
[1780008973333,53.73,73416.72,0.0,-0.99847,0.0,0.22429]
[1780008978371,53.73,73418.38,0.0,-0.99847,0.0,0.22475]
[1780008980184,53.73,73418.42,0.0,-0.99847,0.0,0.22476]
[1780008980195,53.73,73418.42,0.0,-0.99847,0.0,0.22476]
[1780008980218,53.73,73418.42,0.0,-0.99847,0.0,0.22476]
[1780008980726,53.73,73418.42,0.0,-0.99847,0.0,0.22476]
[1780008980803,53.73,73418.42,0.0,-0.99847,0.0,0.22476]
[1780008980763,53.73,73418.49,0.0,-0.99847,0.0,0.22478]
[1780008980968,53.73,73418.49,0.0,-0.99847,0.0,0.22478]
[1780008981392,53.73,73418.46,0.0,-0.99847,0.0,0.22477]
[1780008987434,53.73,73418.49,0.0,-0.99847,0.0,0.22478]
[1780008989297,53.73,73418.49,0.0,-0.99847,0.0,0.22478]
[1780008989305,53.73,73418.49,0.0,-0.99847,0.0,0.22478]
[1780008989419,53.73,73418.49,0.0,-0.99847,0.0,0.22478]
[1780008989468,53.73,73418.49,0.0,-0.99847,0.0,0.22478]
[1780008989908,53.73,73417.64,0.0,-0.99847,0.0,0.22454]
[1780008989969,53.73,73417.64,0.0,-0.99847,0.0,0.22454]
[1780008990026,53.73,73417.64,0.0,-0.99847,0.0,0.22454]
[1780008990220,53.73,73417.64,0.0,-0.99847,0.0,0.22454]
[1780008990454,53.73,73417.1,0.0,-0.99847,0.0,0.22439]
[1780008995490,53.73,73415.16,0.0,-0.99848,0.0,0.2233]
[1780009000525,53.73,73415.73,0.0,-0.99847,0.0,0.22346]
[1780009001701,53.73,73415.73,0.0,-0.99847,0.0,0.22346]
[1780009001717,53.73,73415.73,0.0,-0.99847,0.0,0.22346]
[1780009001890,53.73,73415.49,0.0,-0.99847,0.0,0.22339]
[1780009001967,53.73,73415.49,0.0,-0.99847,0.0,0.22339]
[1780009002510,53.73,73415.49,0.0,-0.99847,0.0,0.22339]
[1780009002582,53.73,73415.49,0.0,-0.99847,0.0,0.22339]
[1780009002722,53.73,73415.49,0.0,-0.99847,0.0,0.22339]
[1780009002818,53.73,73415.5,0.0,-0.99847,0.0,0.22339]
[1780009002968,53.73,73415.5,0.0,-0.99847,0.0,0.22339]
[1780009008581,53.73,73417.51,0.0,-0.99847,0.0,0.22395]
[1780009011615,53.73,73418.24,0.0,-0.99847,0.0,0.22415]
[1780009011633,53.73,73418.24,0.0,-0.99847,0.0,0.22415]
[1780009011719,53.73,73418.24,0.0,-0.99847,0.0,0.22415]
[1780009012563,53.73,73418.14,0.0,-0.99847,0.0,0.22412]
[1780009012642,53.73,73418.14,0.0,-0.99847,0.0,0.22412]
[1780009012722,53.73,73418.14,0.0,-0.99847,0.0,0.22412]
[1780009012822,53.73,73418.14,0.0,-0.99847,0.0,0.22412]
[1780009015645,53.73,73422.76,0.0,-0.99846,0.0,0.22541]
[1780009017245,53.73,73424.66,0.0,-0.99846,0.0,0.22594]
[1780009017315,53.73,73424.66,0.0,-0.99846,0.0,0.22594]
[1780009017468,53.73,73424.66,0.0,-0.99846,0.0,0.22594]
[1780009017636,53.73,73424.66,0.0,-0.99846,0.0,0.22594]
[1780009017812,53.73,73424.66,0.0,-0.99846,0.0,0.22594]
[1780009017822,53.73,73424.63,0.0,-0.99846,0.0,0.22593]
[1780009017884,53.73,73424.63,0.0,-0.99846,0.0,0.22593]
[1780009017979,53.73,73424.63,0.0,-0.99846,0.0,0.22593]
[1780009018657,53.73,73425.04,0.0,-0.99846,0.0,0.22604]
[1780009019719,53.73,73425.04,0.0,-0.99846,0.0,0.22604]
[1780009019809,53.73,73425.04,0.0,-0.99846,0.0,0.22604]
[1780009019901,53.73,73425.12,0.0,-0.99846,0.0,0.22606]
[1780009019976,53.73,73425.12,0.0,-0.99846,0.0,0.22606]
[1780009020047,53.73,73425.12,0.0,-0.99846,0.0,0.22606]
[1780009020200,53.73,73425.12,0.0,-0.99846,0.0,0.22606]
[1780009020220,53.73,73425.12,0.0,-0.99846,0.0,0.22606]
[1780009020336,53.73,73425.12,0.0,-0.99846,0.0,0.22606]
[1780009023721,53.73,73426.21,0.0,-0.99845,0.0,0.22637]
[1780009023968,53.73,73425.98,0.0,-0.99845,0.0,0.2263]
[1780009027720,53.73,73423.69,0.0,-0.99846,0.0,0.22567]
[1780009028727,53.73,73421.6,0.0,-0.99846,0.0,0.22508]
[1780009029820,53.73,73421.6,0.0,-0.99846,0.0,0.22508]
[1780009029937,53.73,73421.41,0.0,-0.99846,0.0,0.22503]
[1780009029967,53.73,73421.41,0.0,-0.99846,0.0,0.22503]
[1780009030741,53.73,73413.03,0.0,-0.99848,0.0,0.22271]
[1780009031748,53.73,73406.36,0.0,-0.99849,0.0,0.22088]
[1780009032726,53.73,73406.36,0.0,-0.99849,0.0,0.22088]
[1780009032828,53.73,73405.81,0.0,-0.99849,0.0,0.22073]
[1780009032967,53.73,73405.81,0.0,-0.99849,0.0,0.22073]
[1780009032974,53.73,73405.81,0.0,-0.99849,0.0,0.22073]
[1780009033217,53.73,73405.81,0.0,-0.99849,0.0,0.22073]
[1780009033761,53.73,73404.96,0.0,-0.9985,0.0,0.2205]
[1780009034294,53.73,73404.96,0.0,-0.9985,0.0,0.2205]
[1780009034371,53.73,73404.96,0.0,-0.9985,0.0,0.2205]
[1780009034468,53.73,73404.96,0.0,-0.9985,0.0,0.2205]
[1780009039806,53.73,73405.91,0.0,-0.99849,0.0,0.22076]
[1780009040813,53.73,73403.1,0.0,-0.9985,0.0,0.21999]
[1780009041820,53.73,73400.42,0.0,-0.99851,0.0,0.21926]
[1780009044968,53.73,73399.19,0.0,-0.99851,0.0,0.21893]
[1780009044978,53.73,73399.19,0.0,-0.99851,0.0,0.21893]
[1780009045221,53.73,73399.19,0.0,-0.99851,0.0,0.21893]
[1780009045426,53.73,73399.19,0.0,-0.99851,0.0,0.21893]
[1780009046010,53.73,73398.28,0.0,-0.99851,0.0,0.21868]
[1780009046217,53.73,73398.28,0.0,-0.99851,0.0,0.21868]
[1780009046838,53.73,73398.28,0.0,-0.99851,0.0,0.21868]
[1780009046855,53.73,73396.49,0.0,-0.99851,0.0,0.2182]
[1780009046967,53.73,73396.49,0.0,-0.99851,0.0,0.2182]
[1780009047719,53.73,73396.49,0.0,-0.99851,0.0,0.2182]
[1780009047849,53.73,73396.49,0.0,-0.99851,0.0,0.2182]
[1780009047967,53.73,73396.3,0.0,-0.99851,0.0,0.21815]
[1780009048285,53.73,73396.3,0.0,-0.99851,0.0,0.21815]
[1780009051717,53.73,73395.66,0.0,-0.99852,0.0,0.21797]
[1780009051982,53.73,73395.57,0.0,-0.99852,0.0,0.2174]
[1780009053719,53.73,73395.54,0.0,-0.99852,0.0,0.21739]
[1780009053839,53.73,73395.54,0.0,-0.99852,0.0,0.21739]
[1780009055719,53.73,73395.85,0.0,-0.99852,0.0,0.21748]
[1780009056147,53.73,73395.85,0.0,-0.99852,0.0,0.21748]
[1780009059718,53.73,73394.66,0.0,-0.99852,0.0,0.21716]
[1780009059830,53.73,73394.66,0.0,-0.99852,0.0,0.21716]
[1780009061724,53.73,73393.56,0.0,-0.99852,0.0,0.21686]
[1780009061820,53.73,73393.56,0.0,-0.99852,0.0,0.21686]
[1780009062015,53.73,73393.35,0.0,-0.99852,0.0,0.2168]
[1780009062072,53.73,73393.35,0.0,-0.99852,0.0,0.2168]
[1780009062218,53.73,73393.35,0.0,-0.99852,0.0,0.2168]
[1780009062222,53.73,73392.77,0.0,-0.99852,0.0,0.21665]
[1780009065718,53.73,73393.55,0.0,-0.99852,0.0,0.21686]
[1780009066128,53.73,73393.12,0.0,-0.99852,0.0,0.21674]
[1780009069241,53.73,73393.94,0.0,-0.99852,0.0,0.21696]
[1780009069316,53.73,73393.94,0.0,-0.99852,0.0,0.21696]
[1780009069468,53.73,73393.94,0.0,-0.99852,0.0,0.21696]
[1780009069546,53.73,73393.31,0.0,-0.99852,0.0,0.21679]
[1780009073903,53.73,73393.33,0.0,-0.99852,0.0,0.2168]
[1780009073969,53.73,73393.17,0.0,-0.99852,0.0,0.21676]
[1780009074013,53.73,73393.17,0.0,-0.99852,0.0,0.21676]
[1780009074217,53.73,73393.17,0.0,-0.99852,0.0,0.21676]
[1780009079623,53.73,73392.79,0.0,-0.99852,0.0,0.21665]
[1780009079718,53.73,73392.79,0.0,-0.99852,0.0,0.21665]
[1780009079731,53.73,73392.79,0.0,-0.99852,0.0,0.21665]
[1780009079820,53.73,73392.16,0.0,-0.99853,0.0,0.21648]
[1780009079967,53.73,73392.16,0.0,-0.99853,0.0,0.21648]
[1780009083158,53.73,73391.89,0.0,-0.99853,0.0,0.21641]
[1780009083217,53.73,73391.89,0.0,-0.99853,0.0,0.21641]
[1780009083353,53.73,73391.89,0.0,-0.99853,0.0,0.21641]
[1780009083467,53.73,73391.89,0.0,-0.99853,0.0,0.21641]
[1780009083480,53.73,73391.89,0.0,-0.99853,0.0,0.21641]
[1780009083569,53.73,73387.25,0.0,-0.99854,0.0,0.21517]
[1780009084899,53.73,73387.25,0.0,-0.99854,0.0,0.21517]
[1780009084968,53.73,73385.54,0.0,-0.99854,0.0,0.21471]
[1780009084977,53.73,73385.54,0.0,-0.99854,0.0,0.21471]
[1780009085218,53.73,73385.54,0.0,-0.99854,0.0,0.21471]
[1780009085717,53.73,73385.54,0.0,-0.99854,0.0,0.21471]
[1780009085831,53.73,73385.54,0.0,-0.99854,0.0,0.21471]
[1780009085853,53.73,73386.0,0.0,-0.99854,0.0,0.21483]
[1780009085968,53.73,73386.0,0.0,-0.99854,0.0,0.21483]
[1780009085975,53.73,73386.0,0.0,-0.99854,0.0,0.21483]
[1780009089717,53.73,73385.23,0.0,-0.99854,0.0,0.21463]
[1780009089735,53.73,73385.23,0.0,-0.99854,0.0,0.21463]
[1780009093721,53.73,73384.56,0.0,-0.99854,0.0,0.21445]
[1780009093775,53.73,73384.56,0.0,-0.99854,0.0,0.21445]
[1780009093822,53.73,73382.66,0.0,-0.99854,0.0,0.21394]
[1780009094186,53.73,73379.48,0.0,-0.99855,0.0,0.2131]
[1780009095529,53.73,73379.48,0.0,-0.99855,0.0,0.2131]
[1780009095676,53.73,73379.48,0.0,-0.99855,0.0,0.2131]
[1780009095719,53.73,73379.48,0.0,-0.99855,0.0,0.2131]
[1780009095859,53.73,73379.48,0.0,-0.99855,0.0,0.2131]
[1780009095779,53.73,73379.11,0.0,-0.99855,0.0,0.213]
[1780009095968,53.73,73379.11,0.0,-0.99855,0.0,0.213]
[1780009096185,53.73,73379.11,0.0,-0.99855,0.0,0.213]
[1780009098917,53.73,73373.76,0.0,-0.99856,0.0,0.21159]
[1780009099720,53.73,73373.76,0.0,-0.99856,0.0,0.21159]
[1780009100048,53.73,73373.88,0.0,-0.99856,0.0,0.21162]
[1780009101747,53.73,73373.88,0.0,-0.99856,0.0,0.21162]
[1780009101877,53.73,73373.88,0.0,-0.99856,0.0,0.21162]
[1780009101841,53.73,73374.09,0.0,-0.99856,0.0,0.21168]
[1780009101968,53.73,73374.09,0.0,-0.99856,0.0,0.21168]
[1780009102241,53.73,73373.47,0.0,-0.99856,0.0,0.21151]
[1780009103721,53.73,73373.47,0.0,-0.99856,0.0,0.21151]
[1780009104146,53.73,73373.52,0.0,-0.99856,0.0,0.21153]
[1780009107720,53.73,73371.84,0.0,-0.99857,0.0,0.21108]
[1780009107855,53.73,73371.84,0.0,-0.99857,0.0,0.21108]
[1780009109720,53.73,73370.29,0.0,-0.99857,0.0,0.21068]
[1780009109768,53.73,73367.93,0.0,-0.99857,0.0,0.21006]
[1780009109946,53.73,73367.93,0.0,-0.99857,0.0,0.21006]
[1780009111140,53.73,73367.36,0.0,-0.99857,0.0,0.20991]
[1780009111163,53.73,73367.36,0.0,-0.99857,0.0,0.20991]
[1780009111177,53.73,73367.36,0.0,-0.99857,0.0,0.20991]
[1780009111217,53.73,73367.36,0.0,-0.99857,0.0,0.20991]
[1780009111308,53.73,73367.29,0.0,-0.99858,0.0,0.20936]
[1780009113724,53.73,73367.77,0.0,-0.99858,0.0,0.20949]
[1780009114079,53.73,73367.47,0.0,-0.99858,0.0,0.20941]
[1780009117719,53.73,73367.64,0.0,-0.99858,0.0,0.20945]
[1780009118047,53.73,73368.21,0.0,-0.99858,0.0,0.2096]
[1780009119332,53.73,73368.29,0.0,-0.99858,0.0,0.20962]
[1780009119467,53.73,73368.29,0.0,-0.99858,0.0,0.20962]
[1780009119476,53.73,73368.29,0.0,-0.99858,0.0,0.20962]
[1780009119720,53.73,73368.29,0.0,-0.99858,0.0,0.20962]
[1780009119821,53.73,73368.96,0.0,-0.99857,0.0,0.2098]
[1780009121718,53.73,73368.73,0.0,-0.99858,0.0,0.20974]
[1780009122003,53.73,73368.91,0.0,-0.99857,0.0,0.20978]
[1780009122329,53.73,73368.91,0.0,-0.99857,0.0,0.20978]
[1780009122467,53.73,73368.91,0.0,-0.99857,0.0,0.20978]
[1780009122638,53.73,73368.91,0.0,-0.99857,0.0,0.20978]
[1780009125718,53.73,73368.85,0.0,-0.99857,0.0,0.20977]
[1780009126117,53.73,73368.62,0.0,-0.99858,0.0,0.20971]
[1780009127719,53.73,73368.61,0.0,-0.99858,0.0,0.20971]
[1780009128094,53.73,73368.59,0.0,-0.99858,0.0,0.2097]
[1780009128529,53.73,73368.59,0.0,-0.99858,0.0,0.2097]
[1780009128718,53.73,73368.59,0.0,-0.99858,0.0,0.2097]
[1780009128970,53.73,73368.6,0.0,-0.99858,0.0,0.2097]
[1780009131718,53.73,73368.58,0.0,-0.99858,0.0,0.2097]
[1780009131885,53.73,73368.58,0.0,-0.99858,0.0,0.2097]
[1780009137076,53.73,73368.85,0.0,-0.99857,0.0,0.20977]
[1780009137226,53.73,73368.85,0.0,-0.99857,0.0,0.20977]
[1780009137233,53.73,73368.85,0.0,-0.99857,0.0,0.20977]
[1780009137377,53.73,73368.85,0.0,-0.99857,0.0,0.20977]
[1780009137468,53.73,73368.85,0.0,-0.99857,0.0,0.20977]
[1780009137726,53.73,73368.86,0.0,-0.99857,0.0,0.20977]
[1780009141730,53.73,73367.45,0.0,-0.99858,0.0,0.2094]
[1780009141879,53.73,73367.45,0.0,-0.99858,0.0,0.2094]
[1780009141829,53.73,73362.9,0.0,-0.99859,0.0,0.20822]
[1780009142013,53.73,73362.9,0.0,-0.99859,0.0,0.20822]
[1780009142462,53.73,73362.9,0.0,-0.99859,0.0,0.20822]
[1780009142468,53.73,73362.9,0.0,-0.99859,0.0,0.20822]
[1780009142591,53.73,73362.9,0.0,-0.99859,0.0,0.20822]
[1780009142717,53.73,73362.9,0.0,-0.99859,0.0,0.20822]
[1780009142867,53.73,73362.9,0.0,-0.99859,0.0,0.20822]
[1780009142968,53.73,73361.89,0.0,-0.99859,0.0,0.20796]
[1780009143535,53.73,73359.78,0.0,-0.99859,0.0,0.20741]
[1780009144542,53.73,73355.06,0.0,-0.9986,0.0,0.20619]
[1780009145853,53.73,73361.83,0.0,-0.99859,0.0,0.20794]
[1780009146556,53.73,73369.64,0.0,-0.99857,0.0,0.20998]
[1780009147685,53.73,73369.64,0.0,-0.99857,0.0,0.20998]
[1780009147720,53.73,73369.64,0.0,-0.99857,0.0,0.20998]
[1780009147863,53.73,73369.64,0.0,-0.99857,0.0,0.20998]
[1780009147967,53.73,73369.64,0.0,-0.99857,0.0,0.20998]
[1780009147963,53.73,73370.15,0.0,-0.99857,0.0,0.21011]
[1780009153605,53.73,73370.94,0.0,-0.99857,0.0,0.21032]
[1780009156122,53.73,73370.28,0.0,-0.99857,0.0,0.21014]
[1780009156218,53.73,73370.28,0.0,-0.99857,0.0,0.21014]
[1780009156266,53.73,73370.28,0.0,-0.99857,0.0,0.21014]
[1780009156467,53.73,73370.28,0.0,-0.99857,0.0,0.21014]
[1780009156636,53.73,73370.25,0.0,-0.99857,0.0,0.21014]
[1780009163685,53.73,73369.82,0.0,-0.99857,0.0,0.21002]
[1780009168720,53.73,73368.93,0.0,-0.99857,0.0,0.20979]
[1780009173755,53.73,73367.22,0.0,-0.99858,0.0,0.20882]
[1780009174849,53.73,73367.22,0.0,-0.99858,0.0,0.20882]
[1780009174968,53.73,73367.22,0.0,-0.99858,0.0,0.20882]
[1780009174974,53.73,73367.22,0.0,-0.99858,0.0,0.20882]
[1780009174950,53.73,73367.41,0.0,-0.99858,0.0,0.20886]
[1780009175217,53.73,73367.41,0.0,-0.99858,0.0,0.20886]
[1780009175769,53.73,73367.72,0.0,-0.99858,0.0,0.20895]
[1780009180804,53.73,73368.54,0.0,-0.99858,0.0,0.20916]
[1780009185839,53.73,73368.18,0.0,-0.99858,0.0,0.20907]
[1780009190467,53.73,73368.34,0.0,-0.99858,0.0,0.20911]
[1780009190545,53.73,73368.34,0.0,-0.99858,0.0,0.20911]
[1780009190720,53.73,73368.34,0.0,-0.99858,0.0,0.20911]
[1780009190874,53.73,73371.0,0.0,-0.99857,0.0,0.2098]
[1780009192730,53.73,73371.59,0.0,-0.99857,0.0,0.20996]
[1780009192849,53.73,73371.59,0.0,-0.99857,0.0,0.20996]
[1780009197066,53.73,73374.03,0.0,-0.99857,0.0,0.2106]
[1780009197078,53.73,73374.03,0.0,-0.99857,0.0,0.2106]
[1780009197225,53.73,73374.03,0.0,-0.99857,0.0,0.2106]
[1780009197923,53.73,73374.28,0.0,-0.99857,0.0,0.21066]
[1780009202376,53.73,73374.37,0.0,-0.99857,0.0,0.21068]
[1780009203969,53.73,73393.68,0.0,-0.99853,0.0,0.21581]
[1780009204976,53.73,73408.41,0.0,-0.9985,0.0,0.21979]
[1780009205983,53.73,73424.44,0.0,-0.99847,0.0,0.2242]
[1780009206990,53.73,73425.88,0.0,-0.99846,0.0,0.22459]
[1780009207997,53.73,73427.35,0.0,-0.99846,0.0,0.225]
[1780009211018,53.73,73433.09,0.0,-0.99845,0.0,0.2266]
[1780009212025,53.73,73439.18,0.0,-0.99844,0.0,0.22831]
[1780009213032,53.73,73441.35,0.0,-0.99843,0.0,0.22893]
[1780009216053,53.73,73444.48,0.0,-0.99843,0.0,0.22981]
[1780009219074,53.73,73446.04,0.0,-0.99842,0.0,0.23025]
[1780009222099,53.73,73443.91,0.0,-0.99843,0.0,0.22965]
[1780009224333,53.73,73446.38,0.0,-0.99842,0.0,0.23035]
[1780009227134,53.73,73449.93,0.0,-0.99841,0.0,0.23136]
[1780009232169,53.73,73447.82,0.0,-0.99842,0.0,0.23019]
[1780009234183,53.73,73445.3,0.0,-0.99843,0.0,0.22947]
[1780009237253,53.73,73444.88,0.0,-0.99843,0.0,0.22936]
[1780009237467,53.73,73444.88,0.0,-0.99843,0.0,0.22936]
[1780009237474,53.73,73444.88,0.0,-0.99843,0.0,0.22936]
[1780009237719,53.73,73444.88,0.0,-0.99843,0.0,0.22936]
[1780009237775,53.73,73444.96,0.0,-0.99843,0.0,0.22938]
[1780009240225,53.73,73447.41,0.0,-0.99842,0.0,0.23007]
[1780009241648,53.73,73447.41,0.0,-0.99842,0.0,0.23007]
[1780009241728,53.73,73447.41,0.0,-0.99842,0.0,0.23007]
[1780009241773,53.73,73447.41,0.0,-0.99842,0.0,0.23007]
[1780009241871,53.73,73447.41,0.0,-0.99842,0.0,0.23007]
[1780009243720,53.73,73446.76,0.0,-0.99843,0.0,0.22989]
[1780009243790,53.73,73446.81,0.0,-0.99843,0.0,0.2299]
[1780009244226,53.73,73446.81,0.0,-0.99843,0.0,0.2299]
[1780009245732,53.73,73447.23,0.0,-0.99842,0.0,0.23002]
[1780009246061,53.73,73447.23,0.0,-0.99842,0.0,0.23002]
[1780009246084,53.73,73447.02,0.0,-0.99842,0.0,0.22996]
[1780009249720,53.73,73445.92,0.0,-0.99843,0.0,0.22965]
[1780009249867,53.73,73445.92,0.0,-0.99843,0.0,0.22965]
[1780009249953,53.73,73445.97,0.0,-0.99843,0.0,0.22966]
[1780009250295,53.73,73444.51,0.0,-0.99843,0.0,0.22925]
[1780009251727,53.73,73444.51,0.0,-0.99843,0.0,0.22925]
[1780009251822,53.73,73444.51,0.0,-0.99843,0.0,0.22925]
[1780009251923,53.73,73441.31,0.0,-0.99844,0.0,0.22835]
[1780009254324,53.73,73438.67,0.0,-0.99844,0.0,0.22761]
[1780009255719,53.73,73438.67,0.0,-0.99844,0.0,0.22761]
[1780009256005,53.73,73438.67,0.0,-0.99844,0.0,0.22761]
[1780009255820,53.73,73438.72,0.0,-0.99844,0.0,0.22762]
[1780009257643,53.73,73438.67,0.0,-0.99844,0.0,0.22761]
[1780009257645,53.73,73427.49,0.0,-0.99847,0.0,0.22448]
[1780009258692,53.73,73427.49,0.0,-0.99847,0.0,0.22448]
[1780009258773,53.73,73411.83,0.0,-0.9985,0.0,0.22017]
[1780009259367,53.73,73407.45,0.0,-0.99851,0.0,0.21898]
[1780009261721,53.73,73407.75,0.0,-0.99851,0.0,0.21906]
[1780009261942,53.73,73407.75,0.0,-0.99851,0.0,0.21906]
[1780009261968,53.73,73406.98,0.0,-0.99851,0.0,0.21885]
[1780009262111,53.73,73406.98,0.0,-0.99851,0.0,0.21885]
[1780009262218,53.73,73406.98,0.0,-0.99851,0.0,0.21885]
[1780009262606,53.73,73406.98,0.0,-0.99851,0.0,0.21885]
[1780009262707,53.73,73407.03,0.0,-0.99851,0.0,0.21887]
[1780009265719,53.73,73407.48,0.0,-0.99851,0.0,0.21899]
[1780009266096,53.73,73407.48,0.0,-0.99851,0.0,0.21899]
[1780009265821,53.73,73407.08,0.0,-0.99851,0.0,0.21888]
[1780009266185,53.73,73407.08,0.0,-0.99851,0.0,0.21888]
[1780009266537,53.73,73407.08,0.0,-0.99851,0.0,0.21888]
[1780009266615,53.73,73405.62,0.0,-0.99851,0.0,0.21848]
[1780009269720,53.73,73404.85,0.0,-0.99851,0.0,0.21827]
[1780009270033,53.73,73404.85,0.0,-0.99851,0.0,0.21827]
[1780009269821,53.73,73404.8,0.0,-0.99851,0.0,0.21826]
[1780009273465,53.73,73403.84,0.0,-0.99851,0.0,0.218]
[1780009278118,53.73,73404.53,0.0,-0.99851,0.0,0.21819]
[1780009279640,53.73,73405.88,0.0,-0.99851,0.0,0.21855]
[1780009282527,53.73,73404.65,0.0,-0.99851,0.0,0.21822]
[1780009285760,53.73,73405.15,0.0,-0.99851,0.0,0.21836]
[1780009286086,53.73,73405.15,0.0,-0.99851,0.0,0.21836]
[1780009285843,53.73,73412.05,0.0,-0.9985,0.0,0.22023]
[1780009286556,53.73,73420.29,0.0,-0.99848,0.0,0.22249]
[1780009287563,53.73,73420.68,0.0,-0.99848,0.0,0.2226]
[1780009288570,53.73,73422.82,0.0,-0.99847,0.0,0.22319]
[1780009290584,53.73,73423.8,0.0,-0.99847,0.0,0.22346]
[1780009291929,53.73,73424.93,0.0,-0.99847,0.0,0.22322]
[1780009292598,53.73,73426.13,0.0,-0.99847,0.0,0.22355]
[1780009297633,53.73,73428.07,0.0,-0.99847,0.0,0.22408]
[1780009302668,53.73,73428.44,0.0,-0.99847,0.0,0.22419]
[1780009303676,53.73,73431.63,0.0,-0.99846,0.0,0.22507]
[1780009305689,53.73,73432.76,0.0,-0.99846,0.0,0.22539]
[1780009309719,53.73,73431.58,0.0,-0.99846,0.0,0.22506]
[1780009312738,53.73,73430.46,0.0,-0.99846,0.0,0.22475]
[1780009313745,53.73,73427.27,0.0,-0.99847,0.0,0.22386]
[1780009316767,53.73,73426.31,0.0,-0.99847,0.0,0.2236]
[1780009321802,53.73,73426.31,0.0,-0.99847,0.0,0.2236]
[1780009326837,53.73,73425.79,0.0,-0.99847,0.0,0.22345]
[1780009331872,53.73,73424.98,0.0,-0.99847,0.0,0.22323]
[1780009336907,53.73,73424.98,0.0,-0.99847,0.0,0.22323]
[1780009337990,53.73,73424.98,0.0,-0.99847,0.0,0.22323]
[1780009339726,53.73,73424.9,0.0,-0.99847,0.0,0.22321]
[1780009339748,53.73,73424.9,0.0,-0.99847,0.0,0.22321]
[1780009345970,53.73,73424.45,0.0,-0.99848,0.0,0.22308]
[1780009348531,53.73,73424.45,0.0,-0.99848,0.0,0.22308]
[1780009348652,53.73,73424.45,0.0,-0.99848,0.0,0.22308]
[1780009348729,53.73,73424.45,0.0,-0.99848,0.0,0.22308]
[1780009349351,53.73,73424.45,0.0,-0.99848,0.0,0.22308]
[1780009349471,53.73,73424.45,0.0,-0.99848,0.0,0.22308]
[1780009349998,53.73,73424.83,0.0,-0.99847,0.0,0.22319]
[1780009350744,53.73,73424.83,0.0,-0.99847,0.0,0.22319]
[1780009350966,53.73,73424.83,0.0,-0.99847,0.0,0.22319]
[1780009351005,53.73,73425.78,0.0,-0.99848,0.0,0.22289]
[1780009356040,53.73,73425.6,0.0,-0.99848,0.0,0.22284]
[1780009357221,53.73,73425.6,0.0,-0.99848,0.0,0.22284]
[1780009357366,53.73,73425.6,0.0,-0.99848,0.0,0.22284]
[1780009357471,53.73,73425.6,0.0,-0.99848,0.0,0.22284]
[1780009363089,53.73,73425.62,0.0,-0.99848,0.0,0.22285]
[1780009365103,53.73,73429.44,0.0,-0.99847,0.0,0.22391]
[1780009368335,53.73,73430.77,0.0,-0.99847,0.0,0.22427]
[1780009368421,53.73,73430.77,0.0,-0.99847,0.0,0.22427]
[1780009368472,53.73,73430.77,0.0,-0.99847,0.0,0.22427]
[1780009369220,53.73,73431.35,0.0,-0.99846,0.0,0.22443]
[1780009369278,53.73,73431.35,0.0,-0.99846,0.0,0.22443]
[1780009369470,53.73,73431.35,0.0,-0.99846,0.0,0.22443]
[1780009370138,53.73,73431.71,0.0,-0.99846,0.0,0.22453]
[1780009372151,53.73,73435.99,0.0,-0.99846,0.0,0.22573]
[1780009373843,53.73,73436.98,0.0,-0.99845,0.0,0.226]
[1780009373973,53.73,73436.98,0.0,-0.99845,0.0,0.226]
[1780009373980,53.73,73436.98,0.0,-0.99845,0.0,0.226]
[1780009374221,53.73,73436.98,0.0,-0.99845,0.0,0.226]
[1780009375039,53.73,73436.98,0.0,-0.99845,0.0,0.226]
[1780009375219,53.73,73436.98,0.0,-0.99845,0.0,0.226]
[1780009375174,53.73,73437.21,0.0,-0.99845,0.0,0.22607]
[1780009375226,53.73,73437.21,0.0,-0.99845,0.0,0.22607]
[1780009375468,53.73,73437.21,0.0,-0.99845,0.0,0.22607]
[1780009376181,53.73,73437.97,0.0,-0.99845,0.0,0.22628]
[1780009382247,53.73,73432.48,0.0,-0.99846,0.0,0.22475]
[1780009385257,53.73,73432.44,0.0,-0.99846,0.0,0.22474]
[1780009385319,53.73,73432.44,0.0,-0.99846,0.0,0.22474]
[1780009385470,53.73,73432.44,0.0,-0.99846,0.0,0.22474]
[1780009386686,53.73,73431.86,0.0,-0.99846,0.0,0.22458]
[1780009386720,53.73,73431.86,0.0,-0.99846,0.0,0.22458]
[1780009386727,53.73,73431.86,0.0,-0.99846,0.0,0.22458]
[1780009386972,53.73,73431.86,0.0,-0.99846,0.0,0.22458]
[1780009387072,53.73,73431.81,0.0,-0.99846,0.0,0.22456]
[1780009392317,53.73,73431.79,0.0,-0.99846,0.0,0.22456]
[1780009397352,53.73,73431.84,0.0,-0.99846,0.0,0.22457]
[1780009402762,53.73,73432.75,0.0,-0.99846,0.0,0.22482]
[1780009402832,53.73,73432.75,0.0,-0.99846,0.0,0.22482]
[1780009402969,53.73,73432.75,0.0,-0.99846,0.0,0.22482]
[1780009405093,53.73,73435.2,0.0,-0.99846,0.0,0.22551]
[1780009405219,53.73,73435.2,0.0,-0.99846,0.0,0.22551]
[1780009405220,53.73,73435.2,0.0,-0.99846,0.0,0.22551]
[1780009405130,53.73,73438.49,0.0,-0.99845,0.0,0.22643]
[1780009405471,53.73,73438.49,0.0,-0.99845,0.0,0.22643]
[1780009405538,53.73,73439.46,0.0,-0.99845,0.0,0.2267]
[1780009407424,53.73,73450.69,0.0,-0.99842,0.0,0.22986]
[1780009408431,53.73,73462.52,0.0,-0.9984,0.0,0.23324]
[1780009409443,53.73,73465.77,0.0,-0.99839,0.0,0.23417]
[1780009411457,53.73,73466.43,0.0,-0.9984,0.0,0.23378]
[1780009416492,53.73,73467.91,0.0,-0.99839,0.0,0.23421]
[1780009419734,53.73,73468.1,0.0,-0.99839,0.0,0.23427]
[1780009419877,53.73,73468.1,0.0,-0.99839,0.0,0.23427]
[1780009419971,53.73,73468.1,0.0,-0.99839,0.0,0.23427]
[1780009426210,53.73,73467.82,0.0,-0.99839,0.0,0.23418]
[1780009427569,53.73,73473.7,0.0,-0.99838,0.0,0.23589]
[1780009430184,53.73,73473.14,0.0,-0.99838,0.0,0.23572]
[1780009430195,53.73,73473.14,0.0,-0.99838,0.0,0.23572]
[1780009430218,53.73,73473.14,0.0,-0.99838,0.0,0.23572]
[1780009434069,53.73,73473.0,0.0,-0.99838,0.0,0.23568]
[1780009434131,53.73,73473.0,0.0,-0.99838,0.0,0.23568]
[1780009434219,53.73,73473.0,0.0,-0.99838,0.0,0.23568]
[1780009434171,53.73,73472.96,0.0,-0.99838,0.0,0.23567]
[1780009439653,53.73,73472.46,0.0,-0.99838,0.0,0.23553]
[1780009442102,53.73,73472.45,0.0,-0.99838,0.0,0.23552]
[1780009442126,53.73,73472.45,0.0,-0.99838,0.0,0.23552]
[1780009442218,53.73,73472.45,0.0,-0.99838,0.0,0.23552]
[1780009442674,53.73,73467.28,0.0,-0.99839,0.0,0.23403]
[1780009443681,53.73,73465.13,0.0,-0.9984,0.0,0.23341]
[1780009444688,53.73,73461.9,0.0,-0.9984,0.0,0.23248]
[1780009445695,53.73,73457.79,0.0,-0.99841,0.0,0.23131]
[1780009446675,53.73,73457.79,0.0,-0.99841,0.0,0.23131]
[1780009446723,53.73,73457.79,0.0,-0.99841,0.0,0.23131]
[1780009446871,53.73,73457.79,0.0,-0.99841,0.0,0.23131]
[1780009446971,53.73,73457.79,0.0,-0.99841,0.0,0.23131]
[1780009447072,53.73,73458.9,0.0,-0.99841,0.0,0.23163]
[1780009448719,53.73,73456.73,0.0,-0.99842,0.0,0.23101]
[1780009449726,53.73,73454.65,0.0,-0.99842,0.0,0.23041]
[1780009451892,53.73,73454.41,0.0,-0.99842,0.0,0.23035]
[1780009451968,53.73,73454.41,0.0,-0.99842,0.0,0.23035]
[1780009452024,53.73,73454.41,0.0,-0.99842,0.0,0.23035]
[1780009455247,53.73,73454.27,0.0,-0.99842,0.0,0.23031]
[1780009455257,53.73,73454.27,0.0,-0.99842,0.0,0.23031]
[1780009455472,53.73,73454.27,0.0,-0.99842,0.0,0.23031]
[1780009455720,53.73,73454.27,0.0,-0.99842,0.0,0.23031]
[1780009455881,53.73,73454.27,0.0,-0.99842,0.0,0.23031]
[1780009455348,53.73,73454.27,0.0,-0.99842,0.0,0.23031]
[1780009459718,53.73,73454.14,0.0,-0.99842,0.0,0.23027]
[1780009460107,53.73,73454.14,0.0,-0.99842,0.0,0.23027]
[1780009461719,53.73,73454.28,0.0,-0.99842,0.0,0.23031]
[1780009461913,53.73,73454.28,0.0,-0.99842,0.0,0.23031]
[1780009464831,53.73,73451.04,0.0,-0.99843,0.0,0.22939]
[1780009465720,53.73,73451.04,0.0,-0.99843,0.0,0.22939]
[1780009465980,53.73,73451.04,0.0,-0.99843,0.0,0.22939]
[1780009469065,53.73,73450.66,0.0,-0.99843,0.0,0.22928]
[1780009469173,53.73,73450.66,0.0,-0.99843,0.0,0.22928]
[1780009469221,53.73,73450.66,0.0,-0.99843,0.0,0.22928]
[1780009469268,53.73,73450.09,0.0,-0.99843,0.0,0.22912]
[1780009473764,53.73,73450.63,0.0,-0.99843,0.0,0.22871]
[1780009473965,53.73,73450.63,0.0,-0.99843,0.0,0.22871]
[1780009474217,53.73,73450.63,0.0,-0.99843,0.0,0.22871]
[1780009474902,53.73,73454.1,0.0,-0.99843,0.0,0.22969]
[1780009475909,53.73,73451.89,0.0,-0.99843,0.0,0.22906]
[1780009476916,53.73,73448.12,0.0,-0.99844,0.0,0.228]
[1780009478743,53.73,73448.12,0.0,-0.99844,0.0,0.228]
[1780009478853,53.73,73448.12,0.0,-0.99844,0.0,0.228]
[1780009478970,53.73,73448.12,0.0,-0.99844,0.0,0.228]
[1780009479069,53.73,73448.12,0.0,-0.99844,0.0,0.228]
[1780009483120,53.73,73447.07,0.0,-0.99844,0.0,0.2277]
[1780009483217,53.73,73447.07,0.0,-0.99844,0.0,0.2277]
[1780009483229,53.73,73447.07,0.0,-0.99844,0.0,0.2277]
[1780009483466,53.73,73447.07,0.0,-0.99844,0.0,0.2277]
[1780009483586,53.73,73447.07,0.0,-0.99844,0.0,0.2277]
[1780009485005,53.73,73448.02,0.0,-0.99844,0.0,0.22797]
[1780009485015,53.73,73448.02,0.0,-0.99844,0.0,0.22797]
[1780009485219,53.73,73448.02,0.0,-0.99844,0.0,0.22797]
[1780009485319,53.73,73447.31,0.0,-0.99844,0.0,0.22777]
[1780009485722,53.73,73447.31,0.0,-0.99844,0.0,0.22777]
[1780009486025,53.73,73447.31,0.0,-0.99844,0.0,0.22777]
[1780009487718,53.73,73447.34,0.0,-0.99844,0.0,0.22778]
[1780009487891,53.73,73447.34,0.0,-0.99844,0.0,0.22778]
[1780009488259,53.73,73447.34,0.0,-0.99844,0.0,0.22778]
[1780009488467,53.73,73447.33,0.0,-0.99844,0.0,0.22778]
[1780009488917,53.73,73447.33,0.0,-0.99844,0.0,0.22778]
[1780009491720,53.73,73447.94,0.0,-0.99844,0.0,0.22795]
[1780009491981,53.73,73447.94,0.0,-0.99844,0.0,0.22795]
[1780009494533,53.73,73447.49,0.0,-0.99844,0.0,0.22782]
[1780009494589,53.73,73447.49,0.0,-0.99844,0.0,0.22782]
[1780009494737,53.73,73447.49,0.0,-0.99844,0.0,0.22782]
[1780009495044,53.73,73447.18,0.0,-0.99844,0.0,0.22773]
[1780009495719,53.73,73447.18,0.0,-0.99844,0.0,0.22773]
[1780009495824,53.73,73447.18,0.0,-0.99844,0.0,0.22773]
[1780009497732,53.73,73447.48,0.0,-0.99844,0.0,0.22782]
[1780009498118,53.73,73447.48,0.0,-0.99844,0.0,0.22782]
[1780009501722,53.73,73448.56,0.0,-0.99844,0.0,0.22812]
[1780009501837,53.73,73448.56,0.0,-0.99844,0.0,0.22812]
[1780009502094,53.73,73451.36,0.0,-0.99843,0.0,0.22891]
[1780009503802,53.73,73450.83,0.0,-0.99843,0.0,0.22876]
[1780009503930,53.73,73450.83,0.0,-0.99843,0.0,0.22876]
[1780009503969,53.73,73450.83,0.0,-0.99843,0.0,0.22876]
[1780009504108,53.73,73451.23,0.0,-0.99843,0.0,0.22887]
[1780009505724,53.73,73450.65,0.0,-0.99843,0.0,0.22871]
[1780009505830,53.73,73450.65,0.0,-0.99843,0.0,0.22871]
[1780009509143,53.73,73456.62,0.0,-0.99842,0.0,0.2304]
[1780009509726,53.73,73456.62,0.0,-0.99842,0.0,0.2304]
[1780009509818,53.73,73456.62,0.0,-0.99842,0.0,0.2304]
[1780009511437,53.73,73456.59,0.0,-0.99842,0.0,0.23039]
[1780009511468,53.73,73456.59,0.0,-0.99842,0.0,0.23039]
[1780009511477,53.73,73456.59,0.0,-0.99842,0.0,0.23039]
[1780009511720,53.73,73456.59,0.0,-0.99842,0.0,0.23039]
[1780009512165,53.73,73456.37,0.0,-0.99842,0.0,0.23033]
[1780009513724,53.73,73456.58,0.0,-0.99842,0.0,0.23039]
[1780009514102,53.73,73456.58,0.0,-0.99842,0.0,0.23039]
[1780009519214,53.73,73456.37,0.0,-0.99842,0.0,0.23033]
[1780009521222,53.73,73456.55,0.0,-0.99842,0.0,0.23038]
[1780009521368,53.73,73456.55,0.0,-0.99842,0.0,0.23038]
[1780009521469,53.73,73456.45,0.0,-0.99842,0.0,0.23035]
[1780009522235,53.73,73458.97,0.0,-0.99841,0.0,0.23107]
[1780009523241,53.73,73461.36,0.0,-0.99841,0.0,0.23175]
[1780009523549,53.73,73461.36,0.0,-0.99841,0.0,0.23175]
[1780009523683,53.73,73461.36,0.0,-0.99841,0.0,0.23175]
[1780009523723,53.73,73461.36,0.0,-0.99841,0.0,0.23175]
[1780009524249,53.73,73460.34,0.0,-0.99841,0.0,0.23146]
[1780009525256,53.73,73456.37,0.0,-0.99842,0.0,0.23033]
[1780009525786,53.73,73456.37,0.0,-0.99842,0.0,0.23033]
[1780009525955,53.73,73456.37,0.0,-0.99842,0.0,0.23033]
[1780009525967,53.73,73456.37,0.0,-0.99842,0.0,0.23033]
[1780009526095,53.73,73456.37,0.0,-0.99842,0.0,0.23033]
[1780009529718,53.73,73456.17,0.0,-0.99842,0.0,0.23027]
[1780009529796,53.73,73456.17,0.0,-0.99842,0.0,0.23027]
[1780009529916,53.73,73456.17,0.0,-0.99842,0.0,0.23027]
[1780009529967,53.73,73456.17,0.0,-0.99842,0.0,0.23027]
[1780009530010,53.73,73456.17,0.0,-0.99842,0.0,0.23027]
[1780009533717,53.73,73457.0,0.0,-0.99842,0.0,0.22994]
[1780009533826,53.73,73457.0,0.0,-0.99842,0.0,0.22994]
[1780009535722,53.73,73457.09,0.0,-0.99842,0.0,0.22996]
[1780009535980,53.73,73457.09,0.0,-0.99842,0.0,0.22996]
[1780009539723,53.73,73457.0,0.0,-0.99842,0.0,0.22994]
[1780009540057,53.73,73457.0,0.0,-0.99842,0.0,0.22994]
[1780009541734,53.73,73457.24,0.0,-0.99842,0.0,0.23001]
[1780009542102,53.73,73457.24,0.0,-0.99842,0.0,0.23001]
[1780009545722,53.73,73457.32,0.0,-0.99842,0.0,0.23003]
[1780009545732,53.73,73457.32,0.0,-0.99842,0.0,0.23003]
[1780009545793,53.73,73457.32,0.0,-0.99842,0.0,0.23003]
[1780009545970,53.73,73457.32,0.0,-0.99842,0.0,0.23003]
[1780009549722,53.73,73457.32,0.0,-0.99842,0.0,0.23003]
[1780009549954,53.73,73457.32,0.0,-0.99842,0.0,0.23003]
[1780009550056,53.73,73457.32,0.0,-0.99842,0.0,0.23003]
[1780009551732,53.73,73457.32,0.0,-0.99842,0.0,0.23003]
[1780009552021,53.73,73457.32,0.0,-0.99842,0.0,0.23003]
[1780009553728,53.73,73457.22,0.0,-0.99842,0.0,0.23]
[1780009554264,53.73,73457.22,0.0,-0.99842,0.0,0.23]
[1780009557754,53.73,73457.33,0.0,-0.99842,0.0,0.23003]
[1780009558004,53.73,73457.33,0.0,-0.99842,0.0,0.23003]
[1780009558813,53.73,73457.29,0.0,-0.99842,0.0,0.23002]
[1780009558932,53.73,73457.29,0.0,-0.99842,0.0,0.23002]
[1780009558967,53.73,73457.29,0.0,-0.99842,0.0,0.23002]
[1780009559033,53.73,73457.29,0.0,-0.99842,0.0,0.23002]
[1780009560501,53.73,73453.16,0.0,-0.99843,0.0,0.22885]
[1780009561453,53.73,73453.16,0.0,-0.99843,0.0,0.22885]
[1780009561463,53.73,73453.16,0.0,-0.99843,0.0,0.22885]
[1780009561468,53.73,73453.16,0.0,-0.99843,0.0,0.22885]
[1780009563720,53.73,73454.71,0.0,-0.99843,0.0,0.22929]
[1780009563821,53.73,73454.71,0.0,-0.99843,0.0,0.22929]
[1780009565512,53.73,73453.06,0.0,-0.99843,0.0,0.22882]
[1780009565563,53.73,73453.06,0.0,-0.99843,0.0,0.22882]
[1780009565722,53.73,73453.06,0.0,-0.99843,0.0,0.22882]
[1780009565819,53.73,73453.06,0.0,-0.99843,0.0,0.22882]
[1780009565894,53.73,73453.06,0.0,-0.99843,0.0,0.22882]
[1780009569719,53.73,73452.47,0.0,-0.99843,0.0,0.22866]
[1780009569846,53.73,73452.47,0.0,-0.99843,0.0,0.22866]
[1780009571722,53.73,73451.97,0.0,-0.99843,0.0,0.22852]
[1780009572142,53.73,73451.97,0.0,-0.99843,0.0,0.22852]
[1780009575244,53.73,73451.83,0.0,-0.99843,0.0,0.22848]
[1780009575468,53.73,73451.83,0.0,-0.99843,0.0,0.22848]
[1780009575473,53.73,73451.83,0.0,-0.99843,0.0,0.22848]
[1780009578312,53.73,73453.59,0.0,-0.99843,0.0,0.22897]
[1780009578377,53.73,73453.59,0.0,-0.99843,0.0,0.22897]
[1780009578330,53.73,73453.5,0.0,-0.99843,0.0,0.22895]
[1780009578468,53.73,73453.5,0.0,-0.99843,0.0,0.22895]
[1780009578629,53.73,73453.3,0.0,-0.99843,0.0,0.22889]
[1780009582657,53.73,73457.27,0.0,-0.99842,0.0,0.23002]
[1780009583945,53.73,73457.27,0.0,-0.99842,0.0,0.23002]
[1780009583968,53.73,73457.27,0.0,-0.99842,0.0,0.23002]
[1780009584009,53.73,73457.27,0.0,-0.99842,0.0,0.23002]
[1780009584219,53.73,73457.27,0.0,-0.99842,0.0,0.23002]
[1780009584319,53.73,73458.79,0.0,-0.99842,0.0,0.23045]
[1780009586872,53.73,73461.16,0.0,-0.99841,0.0,0.23112]
[1780009588700,53.73,73464.27,0.0,-0.99841,0.0,0.23201]
[1780009590068,53.73,73464.27,0.0,-0.99841,0.0,0.23201]
[1780009590076,53.73,73464.27,0.0,-0.99841,0.0,0.23201]
[1780009590221,53.73,73464.27,0.0,-0.99841,0.0,0.23201]
[1780009590304,53.73,73464.63,0.0,-0.99841,0.0,0.23211]
[1780009592728,53.73,73466.12,0.0,-0.99841,0.0,0.23196]
[1780009597763,53.73,73466.44,0.0,-0.99841,0.0,0.23206]
[1780009601878,53.73,73465.74,0.0,-0.99841,0.0,0.23185]
[1780009601885,53.73,73465.74,0.0,-0.99841,0.0,0.23185]
[1780009601968,53.73,73465.74,0.0,-0.99841,0.0,0.23185]
[1780009602065,53.73,73466.1,0.0,-0.99841,0.0,0.23196]
[1780009607833,53.73,73467.01,0.0,-0.99841,0.0,0.23222]
[1780009611861,53.73,73469.07,0.0,-0.9984,0.0,0.23281]
[1780009612850,53.73,73469.07,0.0,-0.9984,0.0,0.23281]
[1780009612856,53.73,73469.07,0.0,-0.9984,0.0,0.23281]
[1780009612968,53.73,73469.07,0.0,-0.9984,0.0,0.23281]
[1780009613068,53.73,73470.35,0.0,-0.9984,0.0,0.23318]
[1780009615891,53.73,73467.85,0.0,-0.9984,0.0,0.23246]
[1780009618799,53.73,73467.94,0.0,-0.9984,0.0,0.23248]
[1780009618860,53.73,73467.94,0.0,-0.9984,0.0,0.23248]
[1780009618968,53.73,73467.94,0.0,-0.9984,0.0,0.23248]
[1780009619068,53.73,73465.46,0.0,-0.99841,0.0,0.23177]
[1780009621934,53.73,73463.35,0.0,-0.99841,0.0,0.23117]
[1780009622941,53.73,73459.45,0.0,-0.99842,0.0,0.23006]
[1780009623875,53.73,73459.45,0.0,-0.99842,0.0,0.23006]
[1780009623883,53.73,73459.45,0.0,-0.99842,0.0,0.23006]
[1780009623967,53.73,73459.45,0.0,-0.99842,0.0,0.23006]
[1780009623977,53.73,73458.65,0.0,-0.99842,0.0,0.22984]
[1780009628983,53.73,73460.69,0.0,-0.99842,0.0,0.23041]
[1780009631000,53.73,73462.94,0.0,-0.99841,0.0,0.23106]
[1780009632466,53.73,73462.94,0.0,-0.99841,0.0,0.23106]
[1780009632671,53.73,73463.43,0.0,-0.99841,0.0,0.2312]
[1780009632720,53.73,73463.43,0.0,-0.99841,0.0,0.2312]
[1780009633017,53.73,73463.53,0.0,-0.99841,0.0,0.23122]
[1780009638052,53.73,73464.07,0.0,-0.99841,0.0,0.23138]
[1780009643087,53.73,73470.94,0.0,-0.9984,0.0,0.23335]
[1780009644094,53.73,73475.2,0.0,-0.99839,0.0,0.23457]
[1780009645285,53.73,73475.2,0.0,-0.99839,0.0,0.23457]
[1780009645468,53.73,73475.2,0.0,-0.99839,0.0,0.23457]
[1780009645476,53.73,73475.2,0.0,-0.99839,0.0,0.23457]
[1780009645460,53.73,73477.91,0.0,-0.99838,0.0,0.23536]
[1780009645723,53.73,73477.91,0.0,-0.99838,0.0,0.23536]
[1780009645568,53.73,73477.91,0.0,-0.99838,0.0,0.23536]
[1780009651144,53.73,73478.78,0.0,-0.99838,0.0,0.23503]
[1780009654165,53.73,73480.53,0.0,-0.99838,0.0,0.23553]
[1780009655626,53.73,73480.43,0.0,-0.99838,0.0,0.23551]
[1780009655696,53.73,73480.43,0.0,-0.99838,0.0,0.23551]
[1780009655722,53.73,73480.43,0.0,-0.99838,0.0,0.23551]
[1780009656179,53.73,73480.71,0.0,-0.99838,0.0,0.23559]
[1780009661214,53.73,73481.74,0.0,-0.99838,0.0,0.23589]
[1780009665243,53.73,73478.85,0.0,-0.99838,0.0,0.23505]
[1780009666251,53.73,73475.85,0.0,-0.99839,0.0,0.23418]
[1780009666596,53.73,73475.85,0.0,-0.99839,0.0,0.23418]
[1780009666720,53.73,73475.85,0.0,-0.99839,0.0,0.23418]
[1780009666726,53.73,73475.85,0.0,-0.99839,0.0,0.23418]
[1780009667257,53.73,73474.63,0.0,-0.99839,0.0,0.23383]
[1780009669722,53.73,73474.56,0.0,-0.99839,0.0,0.23381]
[1780009669788,53.73,73474.56,0.0,-0.99839,0.0,0.23381]
[1780009669937,53.73,73474.56,0.0,-0.99839,0.0,0.23381]
[1780009669968,53.73,73474.56,0.0,-0.99839,0.0,0.23381]
[1780009670046,53.73,73474.56,0.0,-0.99839,0.0,0.23381]
[1780009670166,53.73,73474.56,0.0,-0.99839,0.0,0.23381]
[1780009670219,53.73,73474.56,0.0,-0.99839,0.0,0.23381]
[1780009670295,53.73,73474.56,0.0,-0.99839,0.0,0.23381]
[1780009670396,53.73,73474.56,0.0,-0.99839,0.0,0.23381]
[1780009671285,53.73,73471.76,0.0,-0.9984,0.0,0.233]
[1780009672292,53.73,73469.79,0.0,-0.9984,0.0,0.23244]
[1780009673718,53.73,73469.28,0.0,-0.9984,0.0,0.23229]
[1780009673863,53.73,73469.28,0.0,-0.9984,0.0,0.23229]
[1780009674306,53.73,73469.08,0.0,-0.99841,0.0,0.23223]
[1780009675313,53.73,73467.41,0.0,-0.99841,0.0,0.23176]
[1780009675725,53.73,73467.41,0.0,-0.99841,0.0,0.23176]
[1780009675875,53.73,73467.41,0.0,-0.99841,0.0,0.23176]
[1780009676320,53.73,73468.01,0.0,-0.99841,0.0,0.23193]
[1780009679724,53.73,73467.74,0.0,-0.99841,0.0,0.23185]
[1780009679842,53.73,73467.74,0.0,-0.99841,0.0,0.23185]
[1780009680348,53.73,73468.29,0.0,-0.99841,0.0,0.23201]
[1780009683722,53.73,73468.43,0.0,-0.99841,0.0,0.23205]
[1780009684006,53.73,73468.43,0.0,-0.99841,0.0,0.23205]
[1780009684376,53.73,73468.08,0.0,-0.99841,0.0,0.23195]
[1780009685726,53.73,73468.17,0.0,-0.99841,0.0,0.23197]
[1780009686040,53.73,73468.17,0.0,-0.99841,0.0,0.23197]
[1780009686390,53.73,73468.31,0.0,-0.99841,0.0,0.23201]
[1780009687722,53.73,73468.44,0.0,-0.99841,0.0,0.23205]
[1780009688041,53.73,73468.44,0.0,-0.99841,0.0,0.23205]
[1780009688404,53.73,73467.61,0.0,-0.99841,0.0,0.23181]
[1780009689723,53.73,73467.42,0.0,-0.99841,0.0,0.23176]
[1780009689834,53.73,73467.42,0.0,-0.99841,0.0,0.23176]
[1780009690418,53.73,73467.62,0.0,-0.99841,0.0,0.23182]
[1780009691726,53.73,73467.62,0.0,-0.99841,0.0,0.23182]
[1780009692040,53.73,73467.62,0.0,-0.99841,0.0,0.23182]
[1780009692436,53.73,73467.85,0.0,-0.99841,0.0,0.23188]
[1780009694451,53.73,73471.15,0.0,-0.9984,0.0,0.23283]
[1780009695536,53.73,73471.15,0.0,-0.9984,0.0,0.23283]
[1780009695554,53.73,73472.66,0.0,-0.9984,0.0,0.23326]
[1780009696465,53.73,73474.31,0.0,-0.99839,0.0,0.23374]
[1780009699486,53.73,73475.44,0.0,-0.99839,0.0,0.23406]
[1780009704520,53.73,73476.38,0.0,-0.99839,0.0,0.23433]
[1780009705724,53.73,73476.42,0.0,-0.99839,0.0,0.23435]
[1780009706007,53.73,73476.42,0.0,-0.99839,0.0,0.23435]
[1780009706535,53.73,73476.24,0.0,-0.99839,0.0,0.23429]
[1780009711570,53.73,73476.47,0.0,-0.99839,0.0,0.23378]
[1780009717612,53.73,73475.53,0.0,-0.9984,0.0,0.23351]
[1780009723268,53.73,73475.85,0.0,-0.99839,0.0,0.2336]
[1780009728688,53.73,73475.85,0.0,-0.99839,0.0,0.2336]
[1780009732717,53.73,73477.31,0.0,-0.99839,0.0,0.23402]
[1780009736098,53.73,73478.23,0.0,-0.99839,0.0,0.23429]
[1780009738759,53.73,73479.47,0.0,-0.99839,0.0,0.23464]
[1780009742791,53.73,73475.0,0.0,-0.9984,0.0,0.23336]
[1780009744805,53.73,73476.37,0.0,-0.99839,0.0,0.23375]
[1780009749842,53.73,73476.09,0.0,-0.99839,0.0,0.23367]
[1780009754877,53.73,73476.14,0.0,-0.99839,0.0,0.23368]
[1780009757898,53.73,73475.15,0.0,-0.9984,0.0,0.2334]
[1780009762933,53.73,73475.58,0.0,-0.9984,0.0,0.23352]
[1780009767968,53.73,73475.62,0.0,-0.99839,0.0,0.23353]
[1780009779046,53.73,73475.76,0.0,-0.9984,0.0,0.233]
[1780009784080,53.73,73475.74,0.0,-0.9984,0.0,0.23299]
[1780009787101,53.73,73474.78,0.0,-0.9984,0.0,0.23271]
[1780009790122,53.73,73476.1,0.0,-0.9984,0.0,0.23309]
[1780009795157,53.73,73476.29,0.0,-0.9984,0.0,0.23315]
[1780009801199,53.73,73476.26,0.0,-0.9984,0.0,0.23314]
[1780009807241,53.73,73475.88,0.0,-0.9984,0.0,0.23303]
[1780009812276,53.73,73476.19,0.0,-0.9984,0.0,0.23312]
[1780009818328,53.73,73476.65,0.0,-0.9984,0.0,0.23325]
[1780009819327,53.73,73480.99,0.0,-0.99839,0.0,0.2345]
[1780009820334,53.73,73482.71,0.0,-0.99838,0.0,0.235]
[1780009825369,53.73,73483.33,0.0,-0.99838,0.0,0.23518]
[1780009832418,53.73,73483.49,0.0,-0.99839,0.0,0.23464]
[1780009840474,53.73,73483.44,0.0,-0.99839,0.0,0.23463]
[1780009846516,53.73,73482.42,0.0,-0.99839,0.0,0.23433]
[1780009847523,53.73,73479.2,0.0,-0.9984,0.0,0.23341]
[1780009852559,53.73,73478.63,0.0,-0.9984,0.0,0.23324]
[1780009855580,53.73,73477.08,0.0,-0.9984,0.0,0.2328]
[1780009858601,53.73,73478.25,0.0,-0.9984,0.0,0.23313]
[1780009863636,53.73,73478.56,0.0,-0.9984,0.0,0.23322]
[1780009869678,53.73,73477.48,0.0,-0.9984,0.0,0.23291]
[1780009874713,53.73,73477.4,0.0,-0.9984,0.0,0.23289]
[1780009877734,53.73,73474.5,0.0,-0.99841,0.0,0.23206]
[1780009878741,53.73,73473.23,0.0,-0.99841,0.0,0.23169]
[1780009880755,53.73,73471.02,0.0,-0.99841,0.0,0.23106]
[1780009882769,53.73,73468.28,0.0,-0.99842,0.0,0.23028]
[1780009883776,53.73,73463.06,0.0,-0.99843,0.0,0.2288]
[1780009888811,53.73,73462.79,0.0,-0.99843,0.0,0.22872]
[1780009891832,53.73,73463.83,0.0,-0.99843,0.0,0.22845]
[1780009895860,53.73,73462.72,0.0,-0.99843,0.0,0.22813]
[1780009897874,53.73,73461.03,0.0,-0.99844,0.0,0.22766]
[1780009903916,53.73,73461.84,0.0,-0.99844,0.0,0.22789]
[1780009906937,53.73,73460.1,0.0,-0.99844,0.0,0.2274]
[1780009911972,53.73,73460.01,0.0,-0.99844,0.0,0.22737]
[1780009917007,53.73,73458.32,0.0,-0.99844,0.0,0.2269]
[1780009921036,53.73,73460.53,0.0,-0.99844,0.0,0.22752]
[1780009924057,53.73,73464.48,0.0,-0.99843,0.0,0.22863]
[1780009925064,53.73,73470.01,0.0,-0.99842,0.0,0.2302]
[1780009926071,53.73,73473.29,0.0,-0.99841,0.0,0.23113]
[1780009927078,53.73,73474.46,0.0,-0.99841,0.0,0.23147]
[1780009928085,53.73,73476.08,0.0,-0.99841,0.0,0.23193]
[1780009933120,53.73,73476.25,0.0,-0.99841,0.0,0.23198]
[1780009934128,53.73,73474.98,0.0,-0.99841,0.0,0.23162]
[1780009935135,53.73,73473.61,0.0,-0.99841,0.0,0.23123]
[1780009938156,53.73,73471.69,0.0,-0.99842,0.0,0.23068]
[1780009943191,53.73,73472.06,0.0,-0.99841,0.0,0.23078]
[1780009948227,53.73,73472.32,0.0,-0.99841,0.0,0.23086]
[1780009954270,53.73,73472.21,0.0,-0.99842,0.0,0.23025]
[1780009959305,53.73,73473.13,0.0,-0.99842,0.0,0.23051]
[1780009962326,53.73,73471.98,0.0,-0.99842,0.0,0.23019]
[1780009968368,53.73,73472.43,0.0,-0.99842,0.0,0.23031]
[1780009971389,53.73,73473.67,0.0,-0.99841,0.0,0.23067]
[1780009972396,53.73,73474.62,0.0,-0.99841,0.0,0.23094]
[1780009977431,53.73,73478.05,0.0,-0.99841,0.0,0.23192]
[1780009978438,53.73,73480.12,0.0,-0.9984,0.0,0.23251]
[1780009982466,53.73,73481.17,0.0,-0.9984,0.0,0.23281]
[1780009987502,53.73,73481.58,0.0,-0.9984,0.0,0.23293]
[1780009992537,53.73,73482.7,0.0,-0.9984,0.0,0.23325]
[1780009997574,53.73,73482.7,0.0,-0.9984,0.0,0.23325]
[1780010003615,53.73,73482.24,0.0,-0.9984,0.0,0.23312]
[1780010005629,53.73,73481.28,0.0,-0.9984,0.0,0.23284]
[1780010007643,53.73,73480.15,0.0,-0.9984,0.0,0.23252]
[1780010012677,53.73,73480.41,0.0,-0.9984,0.0,0.23202]
[1780010017713,53.73,73479.76,0.0,-0.99841,0.0,0.23183]
[1780010024762,53.73,73477.19,0.0,-0.99841,0.0,0.2311]
[1780010030806,53.73,73477.18,0.0,-0.99841,0.0,0.23109]
[1780010035840,53.73,73478.05,0.0,-0.99841,0.0,0.23134]
[1780010036847,53.73,73476.61,0.0,-0.99841,0.0,0.23093]
[1780010041882,53.73,73476.83,0.0,-0.99841,0.0,0.23099]
[1780010046917,53.73,73476.72,0.0,-0.99841,0.0,0.23096]
[1780010051951,53.73,73477.66,0.0,-0.99841,0.0,0.23123]
[1780010056987,53.73,73477.93,0.0,-0.99841,0.0,0.23131]
[1780010062024,53.73,73477.52,0.0,-0.99841,0.0,0.23119]
[1780010066052,53.73,73480.55,0.0,-0.9984,0.0,0.23206]
[1780010067059,53.73,73482.64,0.0,-0.9984,0.0,0.23266]
[1780010068066,53.73,73483.69,0.0,-0.9984,0.0,0.23296]
[1780010072094,53.73,73488.33,0.0,-0.99839,0.0,0.23371]
[1780010073101,53.73,73489.94,0.0,-0.99839,0.0,0.23418]
[1780010078135,53.73,73488.41,0.0,-0.99839,0.0,0.23374]
[1780010082164,53.73,73489.61,0.0,-0.99839,0.0,0.23408]
[1780010087199,53.73,73489.19,0.0,-0.99839,0.0,0.23396]
[1780010092234,53.73,73490.77,0.0,-0.99839,0.0,0.23442]
[1780010097269,53.73,73496.22,0.0,-0.99837,0.0,0.236]
[1780010098276,53.73,73498.58,0.0,-0.99837,0.0,0.23669]
[1780010103312,53.73,73498.34,0.0,-0.99837,0.0,0.23662]
[1780010108347,53.73,73498.24,0.0,-0.99837,0.0,0.23659]
[1780010113382,53.73,73498.24,0.0,-0.99837,0.0,0.23659]
[1780010118777,53.73,73498.61,0.0,-0.99837,0.0,0.2367]
[1780010124459,53.73,73500.99,0.0,-0.99836,0.0,0.23739]
[1780010130501,53.73,73498.59,0.0,-0.99837,0.0,0.23669]
[1780010137550,53.73,73498.75,0.0,-0.99837,0.0,0.23615]
[1780010142585,53.73,73499.39,0.0,-0.99837,0.0,0.23634]
[1780010145606,53.73,73500.92,0.0,-0.99837,0.0,0.23678]
[1780010154669,53.73,73500.85,0.0,-0.99837,0.0,0.23676]
[1780010161719,53.73,73501.46,0.0,-0.99837,0.0,0.23694]
[1780010166754,53.73,73502.06,0.0,-0.99837,0.0,0.23711]
[1780010167761,53.73,73503.32,0.0,-0.99836,0.0,0.23748]
[1780010168768,53.73,73507.32,0.0,-0.99835,0.0,0.23866]
[1780010172796,53.73,73508.47,0.0,-0.99835,0.0,0.23899]
[1780010177832,53.73,73508.85,0.0,-0.99835,0.0,0.23911]
[1780010182867,53.73,73506.79,0.0,-0.99836,0.0,0.2385]
[1780010187902,53.73,73506.54,0.0,-0.99836,0.0,0.23843]
[1780010193947,53.73,73506.35,0.0,-0.99836,0.0,0.23778]
[1780010198147,53.73,73506.23,0.0,-0.99836,0.0,0.23774]
[1780010198160,53.73,73506.23,0.0,-0.99836,0.0,0.23774]
[1780010198272,53.73,73506.23,0.0,-0.99836,0.0,0.23774]
[1780010198979,53.73,73501.91,0.0,-0.99837,0.0,0.23648]
[1780010204014,53.73,73502.05,0.0,-0.99837,0.0,0.23652]
[1780010207035,53.73,73503.11,0.0,-0.99837,0.0,0.23683]
[1780010212070,53.73,73503.47,0.0,-0.99837,0.0,0.23694]
[1780010216098,53.73,73506.8,0.0,-0.99836,0.0,0.23791]
[1780010221133,53.73,73506.27,0.0,-0.99836,0.0,0.23776]
[1780010226170,53.73,73506.76,0.0,-0.99836,0.0,0.2379]
[1780010231203,53.73,73506.99,0.0,-0.99836,0.0,0.23797]
[1780010235231,53.73,73505.65,0.0,-0.99836,0.0,0.23758]
[1780010236238,53.73,73504.63,0.0,-0.99836,0.0,0.23728]
[1780010241273,53.73,73504.67,0.0,-0.99836,0.0,0.23729]
[1780010242564,53.73,73504.67,0.0,-0.99836,0.0,0.23729]
[1780010242665,53.73,73502.73,0.0,-0.99837,0.0,0.23672]
[1780010243298,53.73,73493.08,0.0,-0.99839,0.0,0.23392]
[1780010244305,53.73,73490.89,0.0,-0.99839,0.0,0.23329]
[1780010249340,53.73,73490.97,0.0,-0.99839,0.0,0.23331]
[1780010254375,53.73,73490.75,0.0,-0.9984,0.0,0.23267]
[1780010259729,53.73,73490.64,0.0,-0.9984,0.0,0.23264]
[1780010265452,53.73,73490.97,0.0,-0.9984,0.0,0.23273]
[1780010271494,53.73,73490.73,0.0,-0.9984,0.0,0.23266]
[1780010280557,53.73,73490.35,0.0,-0.9984,0.0,0.23255]
[1780010281564,53.73,73486.38,0.0,-0.99841,0.0,0.23142]
[1780010286599,53.73,73485.64,0.0,-0.99841,0.0,0.2312]
[1780010288613,53.73,73484.19,0.0,-0.99841,0.0,0.23079]
[1780010301704,53.73,73484.29,0.0,-0.99841,0.0,0.23082]
[1780010302711,53.73,73487.3,0.0,-0.99841,0.0,0.23168]
[1780010303718,53.73,73488.35,0.0,-0.9984,0.0,0.23198]
[1780010304725,53.73,73490.07,0.0,-0.9984,0.0,0.23247]
[1780010307746,53.73,73491.3,0.0,-0.9984,0.0,0.23283]
[1780010314795,53.73,73491.25,0.0,-0.9984,0.0,0.23223]
[1780010315802,53.73,73490.03,0.0,-0.9984,0.0,0.23188]
[1780010317816,53.73,73490.99,0.0,-0.9984,0.0,0.23216]
[1780010321844,53.73,73492.37,0.0,-0.9984,0.0,0.23255]
[1780010325872,53.73,73490.31,0.0,-0.9984,0.0,0.23196]
[1780010330907,53.73,73490.83,0.0,-0.9984,0.0,0.23211]
[1780010333928,53.73,73492.85,0.0,-0.9984,0.0,0.23269]
[1780010338963,53.73,73492.56,0.0,-0.9984,0.0,0.23261]
[1780010340977,53.73,73499.92,0.0,-0.99838,0.0,0.23473]
[1780010341984,53.73,73507.99,0.0,-0.99836,0.0,0.23708]
[1780010342991,53.73,73508.39,0.0,-0.99836,0.0,0.2372]
[1780010344001,53.73,73509.37,0.0,-0.99836,0.0,0.23748]
[1780010345008,53.73,73513.56,0.0,-0.99835,0.0,0.23871]
[1780010350043,53.73,73513.34,0.0,-0.99835,0.0,0.23865]
[1780010355077,53.73,73514.0,0.0,-0.99835,0.0,0.23884]
[1780010360113,53.73,73513.78,0.0,-0.99835,0.0,0.23878]
[1780010361120,53.73,73512.67,0.0,-0.99835,0.0,0.23845]
[1780010362127,53.73,73511.69,0.0,-0.99836,0.0,0.23816]
[1780010365149,53.73,73510.11,0.0,-0.99836,0.0,0.2377]
[1780010370184,53.73,73510.93,0.0,-0.99836,0.0,0.23794]
[1780010371191,53.73,73511.74,0.0,-0.99836,0.0,0.23759]
[1780010376226,53.73,73511.14,0.0,-0.99836,0.0,0.23741]
[1780010381260,53.73,73511.45,0.0,-0.99836,0.0,0.2375]
[1780010386296,53.73,73510.65,0.0,-0.99836,0.0,0.23727]
[1780010391331,53.73,73511.69,0.0,-0.99836,0.0,0.23757]
[1780010398380,53.73,73511.43,0.0,-0.99836,0.0,0.2375]
[1780010406436,53.73,73502.5,0.0,-0.99838,0.0,0.2349]
[1780010407447,53.73,73499.65,0.0,-0.99839,0.0,0.23407]
[1780010408450,53.73,73502.34,0.0,-0.99838,0.0,0.23485]
[1780010413485,53.73,73502.82,0.0,-0.99838,0.0,0.23499]
[1780010418522,53.73,73502.48,0.0,-0.99838,0.0,0.23489]
[1780010425572,53.73,73502.44,0.0,-0.99838,0.0,0.23488]
[1780010427586,53.73,73500.35,0.0,-0.99839,0.0,0.23427]
[1780010437656,53.73,73500.31,0.0,-0.99839,0.0,0.23368]
[1780010442691,53.73,73500.63,0.0,-0.99839,0.0,0.23377]
[1780010446220,53.73,73500.27,0.0,-0.99839,0.0,0.23367]
[1780010447728,53.73,73500.27,0.0,-0.99839,0.0,0.23367]
[1780010448789,53.73,73500.27,0.0,-0.99839,0.0,0.23367]
[1780010454775,53.73,73500.24,0.0,-0.99839,0.0,0.23366]
[1780010459810,53.73,73500.34,0.0,-0.99839,0.0,0.23369]
[1780010464845,53.73,73500.24,0.0,-0.99839,0.0,0.23366]
[1780010467180,53.73,73499.29,0.0,-0.99839,0.0,0.23338]
[1780010467217,53.73,73499.29,0.0,-0.99839,0.0,0.23338]
[1780010467281,53.73,73499.29,0.0,-0.99839,0.0,0.23338]
[1780010469602,53.73,73498.34,0.0,-0.99839,0.0,0.23311]
[1780010469726,53.73,73498.34,0.0,-0.99839,0.0,0.23311]
[1780010469825,53.73,73498.34,0.0,-0.99839,0.0,0.23311]
[1780010470498,53.73,73498.34,0.0,-0.99839,0.0,0.23311]
[1780010470719,53.73,73498.34,0.0,-0.99839,0.0,0.23311]
[1780010470887,53.73,73498.21,0.0,-0.99839,0.0,0.23307]
[1780010471894,53.73,73493.61,0.0,-0.9984,0.0,0.23175]
[1780010472901,53.73,73490.5,0.0,-0.99841,0.0,0.23086]
[1780010474072,53.73,73490.5,0.0,-0.99841,0.0,0.23086]
[1780010474139,53.73,73490.5,0.0,-0.99841,0.0,0.23086]
[1780010474223,53.73,73490.5,0.0,-0.99841,0.0,0.23086]
[1780010477666,53.73,73491.37,0.0,-0.99841,0.0,0.23111]
[1780010477720,53.73,73491.37,0.0,-0.99841,0.0,0.23111]
[1780010477806,53.73,73491.37,0.0,-0.99841,0.0,0.23111]
[1780010477969,53.73,73491.37,0.0,-0.99841,0.0,0.23111]
[1780010477991,53.73,73491.4,0.0,-0.99841,0.0,0.23112]
[1780010484307,53.73,73491.14,0.0,-0.99841,0.0,0.23104]
[1780010484367,53.73,73491.09,0.0,-0.99841,0.0,0.23103]
[1780010484469,53.73,73491.09,0.0,-0.99841,0.0,0.23103]
[1780010492773,53.73,73491.25,0.0,-0.99841,0.0,0.23107]
[1780010497759,53.73,73491.11,0.0,-0.99841,0.0,0.23046]
[1780010497771,53.73,73491.11,0.0,-0.99841,0.0,0.23046]
[1780010497969,53.73,73491.11,0.0,-0.99841,0.0,0.23046]
[1780010498721,53.73,73491.15,0.0,-0.99841,0.0,0.23047]
[1780010498783,53.73,73491.15,0.0,-0.99841,0.0,0.23047]
[1780010498969,53.73,73491.15,0.0,-0.99841,0.0,0.23047]
[1780010499086,53.73,73491.39,0.0,-0.99841,0.0,0.23054]
[1780010505128,53.73,73492.9,0.0,-0.99841,0.0,0.23097]
[1780010510163,53.73,73492.69,0.0,-0.99841,0.0,0.23091]
[1780010515205,53.73,73491.76,0.0,-0.99841,0.0,0.23064]
[1780010516055,53.73,73491.76,0.0,-0.99841,0.0,0.23064]
[1780010516111,53.73,73491.76,0.0,-0.99841,0.0,0.23064]
[1780010516232,53.73,73491.76,0.0,-0.99841,0.0,0.23064]
[1780010517204,53.73,73491.76,0.0,-0.99841,0.0,0.23064]
[1780010517241,53.73,73491.76,0.0,-0.99841,0.0,0.23064]
[1780010517334,53.73,73491.76,0.0,-0.99841,0.0,0.23064]
[1780010517338,53.73,73491.62,0.0,-0.99841,0.0,0.2306]
[1780010517468,53.73,73491.62,0.0,-0.99841,0.0,0.2306]
[1780010523261,53.73,73491.87,0.0,-0.99841,0.0,0.23067]
[1780010528296,53.73,73490.92,0.0,-0.99841,0.0,0.2304]
[1780010529303,53.73,73486.88,0.0,-0.99842,0.0,0.22925]
[1780010530037,53.73,73486.88,0.0,-0.99842,0.0,0.22925]
[1780010530180,53.73,73486.88,0.0,-0.99842,0.0,0.22925]
[1780010530224,53.73,73486.88,0.0,-0.99842,0.0,0.22925]
[1780010531270,53.73,73486.53,0.0,-0.99842,0.0,0.22915]
[1780010531360,53.73,73486.53,0.0,-0.99842,0.0,0.22915]
[1780010531370,53.73,73486.28,0.0,-0.99842,0.0,0.22908]
[1780010531471,53.73,73486.28,0.0,-0.99842,0.0,0.22908]
[1780010534338,53.73,73479.21,0.0,-0.99844,0.0,0.22708]
[1780010535345,53.73,73474.62,0.0,-0.99845,0.0,0.2258]
[1780010539373,53.73,73472.49,0.0,-0.99845,0.0,0.2252]
[1780010540961,53.73,73472.49,0.0,-0.99845,0.0,0.2252]
[1780010540969,53.73,73472.49,0.0,-0.99845,0.0,0.2252]
[1780010540976,53.73,73472.49,0.0,-0.99845,0.0,0.2252]
[1780010541221,53.73,73472.49,0.0,-0.99845,0.0,0.2252]
[1780010541866,53.73,73472.43,0.0,-0.99845,0.0,0.22518]
[1780010541948,53.73,73472.43,0.0,-0.99845,0.0,0.22518]
[1780010541987,53.73,73472.43,0.0,-0.99845,0.0,0.22518]
[1780010542394,53.73,73471.86,0.0,-0.99845,0.0,0.22502]
[1780010544407,53.73,73469.87,0.0,-0.99846,0.0,0.22447]
[1780010548767,53.73,73469.96,0.0,-0.99846,0.0,0.22449]
[1780010548878,53.73,73469.96,0.0,-0.99846,0.0,0.22449]
[1780010548968,53.73,73469.96,0.0,-0.99846,0.0,0.22449]
[1780010549601,53.73,73469.29,0.0,-0.99846,0.0,0.22431]
[1780010549727,53.73,73469.29,0.0,-0.99846,0.0,0.22431]
[1780010549972,53.73,73469.29,0.0,-0.99846,0.0,0.22431]
[1780010550052,53.73,73469.54,0.0,-0.99846,0.0,0.22438]
[1780010555485,53.73,73469.94,0.0,-0.99846,0.0,0.22392]
[1780010560520,53.73,73469.48,0.0,-0.99846,0.0,0.22379]
[1780010565555,53.73,73469.56,0.0,-0.99846,0.0,0.22382]
[1780010566972,53.73,73469.56,0.0,-0.99846,0.0,0.22382]
[1780010567078,53.73,73469.56,0.0,-0.99846,0.0,0.22382]
[1780010567220,53.73,73469.56,0.0,-0.99846,0.0,0.22382]
[1780010567276,53.73,73469.56,0.0,-0.99846,0.0,0.22382]
[1780010567340,53.73,73469.56,0.0,-0.99846,0.0,0.22382]
[1780010567433,53.73,73469.77,0.0,-0.99846,0.0,0.22388]
[1780010567472,53.73,73469.77,0.0,-0.99846,0.0,0.22388]
[1780010571207,53.73,73475.05,0.0,-0.99845,0.0,0.22535]
[1780010576632,53.73,73476.32,0.0,-0.99845,0.0,0.2257]
[1780010578225,53.73,73476.32,0.0,-0.99845,0.0,0.2257]
[1780010578262,53.73,73476.32,0.0,-0.99845,0.0,0.2257]
[1780010578473,53.73,73476.35,0.0,-0.99845,0.0,0.22571]
[1780010578573,53.73,73476.35,0.0,-0.99845,0.0,0.22571]
[1780010578582,53.73,73476.35,0.0,-0.99845,0.0,0.22571]
[1780010578715,53.73,73476.35,0.0,-0.99845,0.0,0.22571]
[1780010578971,53.73,73476.35,0.0,-0.99845,0.0,0.22571]
[1780010581668,53.73,73476.82,0.0,-0.99845,0.0,0.22584]
[1780010584511,53.73,73476.99,0.0,-0.99845,0.0,0.22589]
[1780010584517,53.73,73476.99,0.0,-0.99845,0.0,0.22589]
[1780010584685,53.73,73476.99,0.0,-0.99845,0.0,0.22589]
[1780010584720,53.73,73476.99,0.0,-0.99845,0.0,0.22589]
[1780010584729,53.73,73476.99,0.0,-0.99845,0.0,0.22589]
[1780010584969,53.73,73476.99,0.0,-0.99845,0.0,0.22589]
[1780010585021,53.73,73477.19,0.0,-0.99845,0.0,0.22595]
[1780010591738,53.73,73476.68,0.0,-0.99845,0.0,0.22581]
[1780010596773,53.73,73477.04,0.0,-0.99845,0.0,0.22591]
[1780010601808,53.73,73475.13,0.0,-0.99845,0.0,0.22537]
[1780010606197,53.73,73474.75,0.0,-0.99845,0.0,0.22526]
[1780010606219,53.73,73474.75,0.0,-0.99845,0.0,0.22526]
[1780010606317,53.73,73474.75,0.0,-0.99845,0.0,0.22526]
[1780010606470,53.73,73474.75,0.0,-0.99845,0.0,0.22526]
[1780010607142,53.73,73474.7,0.0,-0.99845,0.0,0.22525]
[1780010607247,53.73,73474.7,0.0,-0.99845,0.0,0.22525]
[1780010607254,53.73,73474.7,0.0,-0.99845,0.0,0.22525]
[1780010607470,53.73,73474.7,0.0,-0.99845,0.0,0.22525]
[1780010607345,53.73,73474.98,0.0,-0.99845,0.0,0.22533]
[1780010613324,53.73,73475.16,0.0,-0.99845,0.0,0.22538]
[1780010613399,53.73,73475.16,0.0,-0.99845,0.0,0.22538]
[1780010613471,53.73,73475.16,0.0,-0.99845,0.0,0.22538]
[1780010614155,53.73,73474.83,0.0,-0.99845,0.0,0.22472]
[1780010614218,53.73,73474.83,0.0,-0.99845,0.0,0.22472]
[1780010614224,53.73,73474.83,0.0,-0.99845,0.0,0.22472]
[1780010614470,53.73,73474.83,0.0,-0.99845,0.0,0.22472]
[1780010614899,53.73,73475.07,0.0,-0.99845,0.0,0.22479]
[1780010616509,53.73,73475.03,0.0,-0.99845,0.0,0.22478]
[1780010617727,53.73,73475.03,0.0,-0.99845,0.0,0.22478]
[1780010617823,53.73,73475.03,0.0,-0.99845,0.0,0.22478]
[1780010619720,53.73,73475.03,0.0,-0.99845,0.0,0.22478]
[1780010624761,53.73,73475.51,0.0,-0.99845,0.0,0.22491]
[1780010624968,53.73,73475.51,0.0,-0.99845,0.0,0.22491]
[1780010626071,53.73,73474.92,0.0,-0.99845,0.0,0.22475]
[1780010626217,53.73,73474.92,0.0,-0.99845,0.0,0.22475]
[1780010626313,53.73,73474.77,0.0,-0.99845,0.0,0.2247]
[1780010632018,53.73,73474.68,0.0,-0.99846,0.0,0.22468]
[1780010634936,53.73,73475.42,0.0,-0.99845,0.0,0.22489]
[1780010634944,53.73,73475.42,0.0,-0.99845,0.0,0.22489]
[1780010634970,53.73,73475.42,0.0,-0.99845,0.0,0.22489]
[1780010635088,53.73,73475.42,0.0,-0.99845,0.0,0.22489]
[1780010635596,53.73,73474.91,0.0,-0.99845,0.0,0.22474]
[1780010635710,53.73,73474.91,0.0,-0.99845,0.0,0.22474]
[1780010635721,53.73,73474.91,0.0,-0.99845,0.0,0.22474]
[1780010636046,53.73,73474.64,0.0,-0.99846,0.0,0.22467]
[1780010637720,53.73,73474.61,0.0,-0.99846,0.0,0.22466]
[1780010637803,53.73,73474.61,0.0,-0.99846,0.0,0.22466]
[1780010641720,53.73,73475.71,0.0,-0.99845,0.0,0.22497]
[1780010641933,53.73,73475.71,0.0,-0.99845,0.0,0.22497]
[1780010643736,53.73,73475.71,0.0,-0.99845,0.0,0.22497]
[1780010644040,53.73,73475.71,0.0,-0.99845,0.0,0.22497]
[1780010644102,53.73,73481.77,0.0,-0.99844,0.0,0.22667]
[1780010645109,53.73,73485.66,0.0,-0.99843,0.0,0.22776]
[1780010646497,53.73,73485.66,0.0,-0.99843,0.0,0.22776]
[1780010646694,53.73,73485.86,0.0,-0.99843,0.0,0.22782]
[1780010646723,53.73,73485.86,0.0,-0.99843,0.0,0.22782]
[1780010647123,53.73,73486.28,0.0,-0.99843,0.0,0.22794]
[1780010647720,53.73,73486.28,0.0,-0.99843,0.0,0.22794]
[1780010647786,53.73,73486.28,0.0,-0.99843,0.0,0.22794]
[1780010649725,53.73,73486.41,0.0,-0.99843,0.0,0.22797]
[1780010649984,53.73,73486.41,0.0,-0.99843,0.0,0.22797]
[1780010651151,53.73,73491.69,0.0,-0.99842,0.0,0.22947]
[1780010653722,53.73,73491.45,0.0,-0.99842,0.0,0.2294]
[1780010653836,53.73,73491.45,0.0,-0.99842,0.0,0.2294]
[1780010654078,53.73,73491.45,0.0,-0.99842,0.0,0.2294]
[1780010654084,53.73,73491.45,0.0,-0.99842,0.0,0.2294]
[1780010654220,53.73,73491.45,0.0,-0.99842,0.0,0.2294]
[1780010654314,53.73,73492.07,0.0,-0.99842,0.0,0.22958]
[1780010657193,53.73,73494.52,0.0,-0.99841,0.0,0.23028]
[1780010657724,53.73,73494.52,0.0,-0.99841,0.0,0.23028]
[1780010657842,53.73,73494.52,0.0,-0.99841,0.0,0.23028]
[1780010658203,53.73,73494.52,0.0,-0.99841,0.0,0.23028]
[1780010658218,53.73,73494.52,0.0,-0.99841,0.0,0.23028]
[1780010658371,53.73,73494.52,0.0,-0.99841,0.0,0.23028]
[1780010658557,53.73,73494.18,0.0,-0.99841,0.0,0.23018]
[1780010658718,53.73,73494.18,0.0,-0.99841,0.0,0.23018]
[1780010658833,53.73,73494.18,0.0,-0.99841,0.0,0.23018]
[1780010660034,53.73,73494.4,0.0,-0.99841,0.0,0.23024]
[1780010660099,53.73,73494.4,0.0,-0.99841,0.0,0.23024]
[1780010660226,53.73,73494.4,0.0,-0.99841,0.0,0.23024]
[1780010660321,53.73,73494.37,0.0,-0.99841,0.0,0.23023]
[1780010666263,53.73,73494.7,0.0,-0.99841,0.0,0.23033]
[1780010670976,53.73,73494.66,0.0,-0.99841,0.0,0.23032]
[1780010671218,53.73,73494.66,0.0,-0.99841,0.0,0.23032]
[1780010671226,53.73,73494.66,0.0,-0.99841,0.0,0.23032]
[1780010671468,53.73,73494.66,0.0,-0.99841,0.0,0.23032]
[1780010672250,53.73,73494.66,0.0,-0.99842,0.0,0.22974]
[1780010672385,53.73,73494.66,0.0,-0.99842,0.0,0.22974]
[1780010672470,53.73,73494.66,0.0,-0.99842,0.0,0.22974]
[1780010672549,53.73,73494.49,0.0,-0.99842,0.0,0.22969]
[1780010675725,53.73,73494.79,0.0,-0.99842,0.0,0.22978]
[1780010679728,53.73,73494.08,0.0,-0.99842,0.0,0.22957]
[1780010680361,53.73,73494.22,0.0,-0.99842,0.0,0.22961]
[1780010684259,53.73,73494.43,0.0,-0.99842,0.0,0.22967]
[1780010684467,53.73,73494.43,0.0,-0.99842,0.0,0.22967]
[1780010689346,53.73,73493.57,0.0,-0.99842,0.0,0.22943]
[1780010689472,53.73,73493.57,0.0,-0.99842,0.0,0.22943]
[1780010689423,53.73,73493.57,0.0,-0.99842,0.0,0.22943]
[1780010690720,53.73,73493.54,0.0,-0.99842,0.0,0.22942]
[1780010690967,53.73,73493.54,0.0,-0.99842,0.0,0.22942]
[1780010691438,53.73,73493.73,0.0,-0.99842,0.0,0.22948]
[1780010694944,53.73,73493.76,0.0,-0.99842,0.0,0.22948]
[1780010694951,53.73,73493.76,0.0,-0.99842,0.0,0.22948]
[1780010694968,53.73,73493.76,0.0,-0.99842,0.0,0.22948]
[1780010695416,53.73,73493.76,0.0,-0.99842,0.0,0.22948]
[1780010697547,53.73,73493.7,0.0,-0.99842,0.0,0.22947]
[1780010697665,53.73,73494.69,0.0,-0.99842,0.0,0.22975]
[1780010697721,53.73,73494.69,0.0,-0.99842,0.0,0.22975]
[1780010697786,53.73,73494.69,0.0,-0.99842,0.0,0.22975]
[1780010698489,53.73,73494.86,0.0,-0.99842,0.0,0.2298]
[1780010699723,53.73,73494.77,0.0,-0.99842,0.0,0.22977]
[1780010699878,53.73,73494.77,0.0,-0.99842,0.0,0.22977]
[1780010699994,53.73,73494.77,0.0,-0.99842,0.0,0.22977]
[1780010700218,53.73,73494.77,0.0,-0.99842,0.0,0.22977]
[1780010700285,53.73,73494.77,0.0,-0.99842,0.0,0.22977]
[1780010701510,53.73,73496.97,0.0,-0.99841,0.0,0.2304]
[1780010703721,53.73,73496.97,0.0,-0.99841,0.0,0.2304]
[1780010704012,53.73,73496.97,0.0,-0.99841,0.0,0.2304]
[1780010704417,53.73,73496.97,0.0,-0.99841,0.0,0.2304]
[1780010704467,53.73,73496.97,0.0,-0.99841,0.0,0.2304]
[1780010704865,53.73,73497.0,0.0,-0.99841,0.0,0.23041]
[1780010707726,53.73,73497.13,0.0,-0.99841,0.0,0.23044]
[1780010707785,53.73,73497.13,0.0,-0.99841,0.0,0.23044]
[1780010709560,53.73,73498.03,0.0,-0.99841,0.0,0.2307]
[1780010709566,53.73,73498.65,0.0,-0.99841,0.0,0.23088]
[1780010709718,53.73,73498.65,0.0,-0.99841,0.0,0.23088]
[1780010709725,53.73,73498.65,0.0,-0.99841,0.0,0.23088]
[1780010709967,53.73,73498.65,0.0,-0.99841,0.0,0.23088]
[1780010711580,53.73,73498.58,0.0,-0.99841,0.0,0.23086]
[1780010711722,53.73,73498.58,0.0,-0.99841,0.0,0.23086]
[1780010711864,53.73,73498.58,0.0,-0.99841,0.0,0.23086]
[1780010711973,53.73,73498.58,0.0,-0.99841,0.0,0.23086]
[1780010712218,53.73,73498.58,0.0,-0.99841,0.0,0.23086]
[1780010712321,53.73,73498.58,0.0,-0.99841,0.0,0.23086]
[1780010715717,53.73,73498.58,0.0,-0.99841,0.0,0.23086]
[1780010716145,53.73,73498.58,0.0,-0.99841,0.0,0.23086]
[1780010716615,53.73,73496.52,0.0,-0.99841,0.0,0.23027]
[1780010717725,53.73,73496.52,0.0,-0.99841,0.0,0.23027]
[1780010718169,53.73,73496.52,0.0,-0.99841,0.0,0.23027]
[1780010721724,53.73,73496.51,0.0,-0.99841,0.0,0.23027]
[1780010721760,53.73,73496.51,0.0,-0.99841,0.0,0.23027]
[1780010723738,53.73,73496.47,0.0,-0.99841,0.0,0.23026]
[1780010723888,53.73,73496.47,0.0,-0.99841,0.0,0.23026]
[1780010725426,53.73,73496.44,0.0,-0.99841,0.0,0.23025]
[1780010725468,53.73,73496.44,0.0,-0.99841,0.0,0.23025]
[1780010725591,53.73,73496.44,0.0,-0.99841,0.0,0.23025]
[1780010725527,53.73,73496.33,0.0,-0.99841,0.0,0.23022]
[1780010725720,53.73,73496.33,0.0,-0.99841,0.0,0.23022]
[1780010725821,53.73,73496.22,0.0,-0.99841,0.0,0.23018]
[1780010727726,53.73,73496.45,0.0,-0.99841,0.0,0.23025]
[1780010727831,53.73,73496.45,0.0,-0.99841,0.0,0.23025]
[1780010731723,53.73,73497.36,0.0,-0.99841,0.0,0.23051]
[1780010732137,53.73,73497.36,0.0,-0.99841,0.0,0.23051]
[1780010738770,53.73,73498.82,0.0,-0.99841,0.0,0.23035]
[1780010740577,53.73,73498.82,0.0,-0.99841,0.0,0.23035]
[1780010739776,53.73,73501.72,0.0,-0.99841,0.0,0.23118]
[1780010740692,53.73,73501.72,0.0,-0.99841,0.0,0.23118]
[1780010740718,53.73,73501.72,0.0,-0.99841,0.0,0.23118]
[1780010740784,53.73,73501.79,0.0,-0.99841,0.0,0.2312]
[1780010741759,53.73,73501.79,0.0,-0.99841,0.0,0.2312]
[1780010743727,53.73,73502.07,0.0,-0.99841,0.0,0.23128]
[1780010743805,53.73,73501.77,0.0,-0.99841,0.0,0.23119]
[1780010745723,53.73,73501.73,0.0,-0.99841,0.0,0.23118]
[1780010749847,53.73,73504.32,0.0,-0.9984,0.0,0.23192]
[1780010753504,53.73,73504.32,0.0,-0.9984,0.0,0.23192]
[1780010753571,53.73,73504.58,0.0,-0.9984,0.0,0.232]
[1780010753720,53.73,73504.58,0.0,-0.9984,0.0,0.232]
[1780010754055,53.73,73504.58,0.0,-0.9984,0.0,0.232]
[1780010754146,53.73,73504.79,0.0,-0.9984,0.0,0.23206]
[1780010755726,53.73,73505.35,0.0,-0.9984,0.0,0.23222]
[1780010756076,53.73,73505.35,0.0,-0.9984,0.0,0.23222]
[1780010756177,53.73,73505.35,0.0,-0.9984,0.0,0.23222]
[1780010759721,53.73,73505.96,0.0,-0.9984,0.0,0.23239]
[1780010759815,53.73,73505.96,0.0,-0.9984,0.0,0.23239]
[1780010759917,53.73,73506.12,0.0,-0.9984,0.0,0.23244]
[1780010761690,53.73,73506.11,0.0,-0.9984,0.0,0.23244]
[1780010761698,53.73,73506.11,0.0,-0.9984,0.0,0.23244]
[1780010761718,53.73,73506.11,0.0,-0.9984,0.0,0.23244]
[1780010763722,53.73,73505.93,0.0,-0.9984,0.0,0.23239]
[1780010764169,53.73,73505.93,0.0,-0.9984,0.0,0.23239]
[1780010764270,53.73,73505.9,0.0,-0.9984,0.0,0.23238]
[1780010767722,53.73,73505.96,0.0,-0.9984,0.0,0.23239]
[1780010767789,53.73,73505.96,0.0,-0.9984,0.0,0.23239]
[1780010768569,53.73,73505.89,0.0,-0.9984,0.0,0.23237]
[1780010769719,53.73,73505.89,0.0,-0.9984,0.0,0.23237]
[1780010769923,53.73,73505.89,0.0,-0.9984,0.0,0.23237]
[1780010770994,53.73,73505.95,0.0,-0.9984,0.0,0.23239]
[1780010773723,53.73,73505.95,0.0,-0.9984,0.0,0.23239]
[1780010774087,53.73,73505.95,0.0,-0.9984,0.0,0.23239]
[1780010774189,53.73,73505.95,0.0,-0.9984,0.0,0.23239]
[1780010775721,53.73,73505.99,0.0,-0.9984,0.0,0.2324]
[1780010775883,53.73,73505.99,0.0,-0.9984,0.0,0.2324]
[1780010776029,53.73,73505.94,0.0,-0.9984,0.0,0.23239]
[1780010779720,53.73,73505.9,0.0,-0.9984,0.0,0.23238]
[1780010779864,53.73,73505.9,0.0,-0.9984,0.0,0.23238]
[1780010780057,53.73,73505.94,0.0,-0.9984,0.0,0.23239]
[1780010781139,53.73,73505.94,0.0,-0.9984,0.0,0.23239]
[1780010781143,53.73,73505.94,0.0,-0.9984,0.0,0.23239]
[1780010781217,53.73,73505.94,0.0,-0.9984,0.0,0.23239]
[1780010781725,53.73,73505.9,0.0,-0.9984,0.0,0.23238]
[1780010781824,53.73,73505.9,0.0,-0.9984,0.0,0.23238]
[1780010782071,53.73,73505.66,0.0,-0.9984,0.0,0.23231]
[1780010785722,53.73,73505.43,0.0,-0.9984,0.0,0.23224]
[1780010785803,53.73,73505.43,0.0,-0.9984,0.0,0.23224]
[1780010786099,53.73,73505.57,0.0,-0.9984,0.0,0.23228]
[1780010787724,53.73,73504.54,0.0,-0.9984,0.0,0.23199]
[1780010787737,53.73,73504.54,0.0,-0.9984,0.0,0.23199]
[1780010788113,53.73,73500.45,0.0,-0.99841,0.0,0.23081]
[1780010789120,53.73,73498.54,0.0,-0.99841,0.0,0.23027]
[1780010791723,53.73,73498.84,0.0,-0.99841,0.0,0.23035]
[1780010791759,53.73,73498.84,0.0,-0.99841,0.0,0.23035]
[1780010791823,53.73,73498.84,0.0,-0.99841,0.0,0.23035]
[1780010791967,53.73,73498.84,0.0,-0.99841,0.0,0.23035]
[1780010792141,53.73,73498.76,0.0,-0.99842,0.0,0.22975]
[1780010795725,53.73,73498.73,0.0,-0.99842,0.0,0.22975]
[1780010795863,53.73,73498.73,0.0,-0.99842,0.0,0.22975]
[1780010795996,53.73,73498.73,0.0,-0.99842,0.0,0.22975]
[1780010796221,53.73,73498.73,0.0,-0.99842,0.0,0.22975]
[1780010796296,53.73,73498.73,0.0,-0.99842,0.0,0.22975]
[1780010796416,53.73,73498.73,0.0,-0.99842,0.0,0.22975]
[1780010796468,53.73,73498.73,0.0,-0.99842,0.0,0.22975]
[1780010796545,53.73,73498.73,0.0,-0.99842,0.0,0.22975]
[1780010796569,53.73,73499.54,0.0,-0.99841,0.0,0.22998]
[1780010797726,53.73,73499.54,0.0,-0.99841,0.0,0.22998]
[1780010798293,53.73,73499.54,0.0,-0.99841,0.0,0.22998]
[1780010798394,53.73,73499.54,0.0,-0.99841,0.0,0.22998]
[1780010799725,53.73,73499.54,0.0,-0.99841,0.0,0.22998]
[1780010800076,53.73,73499.54,0.0,-0.99841,0.0,0.22998]
[1780010800197,53.73,73500.18,0.0,-0.99841,0.0,0.23016]
[1780010801736,53.73,73500.22,0.0,-0.99841,0.0,0.23017]
[1780010801973,53.73,73500.22,0.0,-0.99841,0.0,0.23017]
[1780010802073,53.73,73500.22,0.0,-0.99841,0.0,0.23017]
[1780010805725,53.73,73500.22,0.0,-0.99841,0.0,0.23017]
[1780010806134,53.73,73500.22,0.0,-0.99841,0.0,0.23017]
[1780010806239,53.73,73500.25,0.0,-0.99841,0.0,0.23018]
[1780010809635,53.73,73500.33,0.0,-0.99841,0.0,0.2302]
[1780010809645,53.73,73500.33,0.0,-0.99841,0.0,0.2302]
[1780010809727,53.73,73501.05,0.0,-0.99841,0.0,0.23041]
[1780010809852,53.73,73501.05,0.0,-0.99841,0.0,0.23041]
[1780010810267,53.73,73504.13,0.0,-0.9984,0.0,0.23129]
[1780010811724,53.73,73504.38,0.0,-0.9984,0.0,0.23136]
[1780010811870,53.73,73504.38,0.0,-0.9984,0.0,0.23136]
[1780010812281,53.73,73504.28,0.0,-0.9984,0.0,0.23133]
[1780010813190,53.73,73504.28,0.0,-0.9984,0.0,0.23133]
[1780010813218,53.73,73504.28,0.0,-0.9984,0.0,0.23133]
[1780010813334,53.73,73504.28,0.0,-0.9984,0.0,0.23133]
[1780010813468,53.73,73504.28,0.0,-0.9984,0.0,0.23133]
[1780010813732,53.73,73504.03,0.0,-0.9984,0.0,0.23126]
[1780010813829,53.73,73504.03,0.0,-0.9984,0.0,0.23126]
[1780010814295,53.73,73504.27,0.0,-0.9984,0.0,0.23133]
[1780010816309,53.73,73503.06,0.0,-0.99841,0.0,0.23098]
[1780010817728,53.73,73503.2,0.0,-0.99841,0.0,0.23102]
[1780010818097,53.73,73503.2,0.0,-0.99841,0.0,0.23102]
[1780010818198,53.73,73503.2,0.0,-0.99841,0.0,0.23102]
[1780010819723,53.73,73503.33,0.0,-0.99841,0.0,0.23106]
[1780010820112,53.73,73503.33,0.0,-0.99841,0.0,0.23106]
[1780010820337,53.73,73503.36,0.0,-0.99841,0.0,0.23107]
[1780010821344,53.73,73505.08,0.0,-0.9984,0.0,0.23156]
[1780010824475,53.73,73505.78,0.0,-0.9984,0.0,0.23176]
[1780010824641,53.73,73505.78,0.0,-0.9984,0.0,0.23176]
[1780010824719,53.73,73506.08,0.0,-0.9984,0.0,0.23185]
[1780010830407,53.73,73506.3,0.0,-0.9984,0.0,0.23191]
[1780010834436,53.73,73508.1,0.0,-0.9984,0.0,0.23243]
[1780010836982,53.73,73507.76,0.0,-0.9984,0.0,0.23233]
[1780010837099,53.73,73507.76,0.0,-0.9984,0.0,0.23233]
[1780010837217,53.73,73507.76,0.0,-0.9984,0.0,0.23233]
[1780010841320,53.73,73508.68,0.0,-0.99839,0.0,0.23259]
[1780010844506,53.73,73510.33,0.0,-0.99839,0.0,0.23307]
[1780010845513,53.73,73511.77,0.0,-0.99839,0.0,0.23349]
[1780010848984,53.73,73512.57,0.0,-0.99839,0.0,0.23372]
[1780010849054,53.73,73512.57,0.0,-0.99839,0.0,0.23372]
[1780010849221,53.73,73512.57,0.0,-0.99839,0.0,0.23372]
[1780010851555,53.73,73510.35,0.0,-0.9984,0.0,0.23249]
[1780010856590,53.73,73512.75,0.0,-0.99839,0.0,0.23318]
[1780010857597,53.73,73513.89,0.0,-0.99839,0.0,0.23351]
[1780010860618,53.73,73519.93,0.0,-0.99837,0.0,0.23526]
[1780010861625,53.73,73520.96,0.0,-0.99837,0.0,0.23556]
[1780010862686,53.73,73520.96,0.0,-0.99837,0.0,0.23556]
[1780010862719,53.73,73520.96,0.0,-0.99837,0.0,0.23556]
[1780010862830,53.73,73521.02,0.0,-0.99837,0.0,0.23558]
[1780010862967,53.73,73521.02,0.0,-0.99837,0.0,0.23558]
[1780010864646,53.73,73529.95,0.0,-0.99835,0.0,0.23819]
[1780010865653,53.73,73535.16,0.0,-0.99834,0.0,0.23973]
[1780010866660,53.73,73536.84,0.0,-0.99834,0.0,0.24023]
[1780010867667,53.73,73534.98,0.0,-0.99834,0.0,0.23968]
[1780010868674,53.73,73538.88,0.0,-0.99833,0.0,0.24083]
[1780010875723,53.73,73539.59,0.0,-0.99833,0.0,0.24104]
[1780010876101,53.73,73539.59,0.0,-0.99833,0.0,0.24104]
[1780010880303,53.73,73539.77,0.0,-0.99833,0.0,0.2411]
[1780010880310,53.73,73539.77,0.0,-0.99833,0.0,0.2411]
[1780010880467,53.73,73539.77,0.0,-0.99833,0.0,0.2411]
[1780010885794,53.73,73539.05,0.0,-0.99833,0.0,0.24088]
[1780010890043,53.73,73538.77,0.0,-0.99833,0.0,0.2408]
[1780010890161,53.73,73538.77,0.0,-0.99833,0.0,0.2408]
[1780010890219,53.73,73538.77,0.0,-0.99833,0.0,0.2408]
[1780010898886,53.73,73542.79,0.0,-0.99832,0.0,0.242]
[1780010899894,53.73,73545.02,0.0,-0.99832,0.0,0.24266]
[1780010903339,53.73,73545.35,0.0,-0.99832,0.0,0.24276]
[1780010903467,53.73,73545.35,0.0,-0.99832,0.0,0.24276]
[1780010903474,53.73,73545.35,0.0,-0.99832,0.0,0.24276]
[1780010903717,53.73,73545.35,0.0,-0.99832,0.0,0.24276]
[1780010908992,53.73,73545.53,0.0,-0.99832,0.0,0.24281]
[1780010911183,53.73,73545.56,0.0,-0.99832,0.0,0.24282]
[1780010912989,53.73,73546.55,0.0,-0.99832,0.0,0.24252]
[1780010914252,53.73,73546.55,0.0,-0.99832,0.0,0.24252]
[1780010915009,53.73,73557.28,0.0,-0.9983,0.0,0.24574]
[1780010916226,53.73,73557.28,0.0,-0.9983,0.0,0.24574]
[1780010916269,53.73,73565.3,0.0,-0.99828,0.0,0.24817]
[1780010917018,53.73,73565.96,0.0,-0.99828,0.0,0.24837]
[1780010921276,53.73,73566.39,0.0,-0.99827,0.0,0.24851]
[1780010921468,53.73,73566.39,0.0,-0.99827,0.0,0.24851]
[1780010926587,53.73,73567.76,0.0,-0.99827,0.0,0.24892]
[1780010929367,53.73,73567.85,0.0,-0.99827,0.0,0.24895]
[1780010929378,53.73,73572.61,0.0,-0.99826,0.0,0.25041]
[1780010933137,53.73,73574.31,0.0,-0.99826,0.0,0.25093]
[1780010934144,53.73,73575.72,0.0,-0.99825,0.0,0.25137]
[1780010935151,53.73,73577.07,0.0,-0.99825,0.0,0.25178]
[1780010937564,53.73,73577.25,0.0,-0.99825,0.0,0.25184]
[1780010937634,53.73,73577.25,0.0,-0.99825,0.0,0.25184]
[1780010937717,53.73,73577.25,0.0,-0.99825,0.0,0.25184]
[1780010940225,53.73,73577.53,0.0,-0.99825,0.0,0.25193]
[1780010940373,53.73,73577.53,0.0,-0.99825,0.0,0.25193]
[1780010940644,53.73,73577.53,0.0,-0.99825,0.0,0.25193]
[1780010940745,53.73,73579.61,0.0,-0.99824,0.0,0.25257]
[1780010941193,53.73,73580.81,0.0,-0.99824,0.0,0.25294]
[1780010942882,53.73,73581.29,0.0,-0.99824,0.0,0.25309]
[1780010942970,53.73,73581.29,0.0,-0.99824,0.0,0.25309]
[1780010943089,53.73,73581.29,0.0,-0.99824,0.0,0.25309]
[1780010943218,53.73,73581.29,0.0,-0.99824,0.0,0.25309]
[1780010945221,53.73,73586.55,0.0,-0.99823,0.0,0.25473]
[1780010946228,53.73,73591.85,0.0,-0.99821,0.0,0.25638]
[1780010947235,53.73,73593.33,0.0,-0.99821,0.0,0.25685]
[1780010948242,53.73,73592.06,0.0,-0.99821,0.0,0.25645]
[1780010950271,53.73,73594.99,0.0,-0.99821,0.0,0.25737]
[1780010951600,53.73,73594.99,0.0,-0.99821,0.0,0.25737]
[1780010951674,53.73,73599.6,0.0,-0.9982,0.0,0.25882]
[1780010954309,53.73,73598.85,0.0,-0.9982,0.0,0.25859]
[1780010954458,53.73,73598.85,0.0,-0.9982,0.0,0.25859]
[1780010954605,53.73,73598.85,0.0,-0.9982,0.0,0.25859]
[1780010955301,53.73,73597.15,0.0,-0.9982,0.0,0.25805]
[1780010960336,53.73,73594.38,0.0,-0.99821,0.0,0.25718]
[1780010961343,53.73,73592.16,0.0,-0.99821,0.0,0.25648]
[1780010962350,53.73,73590.44,0.0,-0.99822,0.0,0.25594]
[1780010965325,53.73,73590.63,0.0,-0.99822,0.0,0.256]
[1780010965467,53.73,73590.63,0.0,-0.99822,0.0,0.256]
[1780010965474,53.73,73590.63,0.0,-0.99822,0.0,0.256]
[1780010965718,53.73,73590.63,0.0,-0.99822,0.0,0.256]
[1780010967385,53.73,73585.9,0.0,-0.99823,0.0,0.25452]
[1780010968392,53.73,73582.94,0.0,-0.99824,0.0,0.2536]
[1780010973486,53.73,73583.06,0.0,-0.99824,0.0,0.25302]
[1780010975205,53.73,73583.55,0.0,-0.99824,0.0,0.25317]
[1780010975218,53.73,73583.55,0.0,-0.99824,0.0,0.25317]
[1780010975269,53.73,73583.55,0.0,-0.99824,0.0,0.25317]
[1780010975467,53.73,73583.55,0.0,-0.99824,0.0,0.25317]
[1780010977455,53.73,73580.66,0.0,-0.99825,0.0,0.25227]
[1780010983498,53.73,73580.81,0.0,-0.99825,0.0,0.25232]
[1780010989542,53.73,73580.77,0.0,-0.99825,0.0,0.25231]
[1780010992564,53.73,73581.75,0.0,-0.99824,0.0,0.25261]
[1780010994501,53.73,73581.3,0.0,-0.99824,0.0,0.25247]
[1780010994576,53.73,73581.3,0.0,-0.99824,0.0,0.25247]
[1780010994720,53.73,73581.3,0.0,-0.99824,0.0,0.25247]
[1780010998606,53.73,73584.31,0.0,-0.99824,0.0,0.2534]
[1780010999230,53.73,73584.31,0.0,-0.99824,0.0,0.2534]
[1780010999740,53.73,73584.31,0.0,-0.99824,0.0,0.2534]
[1780010999900,53.73,73584.31,0.0,-0.99824,0.0,0.2534]
[1780010999841,53.73,73587.51,0.0,-0.99823,0.0,0.2544]
[1780010999967,53.73,73587.51,0.0,-0.99823,0.0,0.2544]
[1780011001629,53.73,73586.61,0.0,-0.99823,0.0,0.25412]
[1780011002636,53.73,73574.42,0.0,-0.99826,0.0,0.25035]
[1780011004655,53.73,73575.16,0.0,-0.99826,0.0,0.25058]
[1780011005660,53.73,73581.12,0.0,-0.99824,0.0,0.25241]
[1780011006870,53.73,73581.12,0.0,-0.99824,0.0,0.25241]
[1780011006668,53.73,73578.49,0.0,-0.99825,0.0,0.2516]
[1780011006968,53.73,73578.49,0.0,-0.99825,0.0,0.2516]
[1780011007024,53.73,73578.49,0.0,-0.99825,0.0,0.2516]
[1780011007217,53.73,73578.49,0.0,-0.99825,0.0,0.2516]
[1780011012710,53.73,73579.04,0.0,-0.99825,0.0,0.25177]
[1780011014381,53.73,73579.29,0.0,-0.99825,0.0,0.25185]
[1780011014390,53.73,73579.29,0.0,-0.99825,0.0,0.25185]
[1780011014468,53.73,73579.29,0.0,-0.99825,0.0,0.25185]
[1780011016739,53.73,73578.11,0.0,-0.99825,0.0,0.25148]
[1780011017746,53.73,73577.24,0.0,-0.99825,0.0,0.25122]
[1780011020780,53.73,73578.64,0.0,-0.99825,0.0,0.25165]
[1780011021794,53.73,73578.64,0.0,-0.99825,0.0,0.25165]
[1780011021934,53.73,73578.46,0.0,-0.99825,0.0,0.25159]
[1780011021967,53.73,73578.46,0.0,-0.99825,0.0,0.25159]
[1780011028836,53.73,73577.61,0.0,-0.99825,0.0,0.25133]
[1780011029843,53.73,73576.1,0.0,-0.99826,0.0,0.25087]
[1780011030928,53.73,73576.1,0.0,-0.99826,0.0,0.25087]
[1780011030968,53.73,73576.29,0.0,-0.99826,0.0,0.25092]
[1780011031037,53.73,73576.29,0.0,-0.99826,0.0,0.25092]
[1780011031217,53.73,73576.29,0.0,-0.99826,0.0,0.25092]
[1780011037898,53.73,73576.1,0.0,-0.99826,0.0,0.25025]
[1780011038906,53.73,73578.9,0.0,-0.99825,0.0,0.25111]
[1780011039914,53.73,73582.27,0.0,-0.99825,0.0,0.25215]
[1780011040514,53.73,73582.27,0.0,-0.99825,0.0,0.25215]
[1780011040587,53.73,73582.27,0.0,-0.99825,0.0,0.25215]
[1780011040611,53.73,73582.27,0.0,-0.99825,0.0,0.25215]
[1780011040732,53.73,73582.27,0.0,-0.99825,0.0,0.25215]
[1780011044469,53.73,73583.19,0.0,-0.99824,0.0,0.25243]
[1780011044548,53.73,73583.19,0.0,-0.99824,0.0,0.25243]
[1780011045956,53.73,73581.88,0.0,-0.99825,0.0,0.25203]
[1780011046467,53.73,73581.88,0.0,-0.99825,0.0,0.25203]
[1780011046916,53.73,73581.88,0.0,-0.99825,0.0,0.25203]
[1780011048468,53.73,73581.95,0.0,-0.99825,0.0,0.25205]
[1780011048753,53.73,73581.95,0.0,-0.99825,0.0,0.25205]
[1780011052310,53.73,73581.28,0.0,-0.99825,0.0,0.25184]
[1780011052322,53.73,73581.28,0.0,-0.99825,0.0,0.25184]
[1780011052468,53.73,73581.28,0.0,-0.99825,0.0,0.25184]
[1780011052596,53.73,73581.28,0.0,-0.99825,0.0,0.25184]
[1780011054467,53.73,73581.4,0.0,-0.99825,0.0,0.25188]
[1780011054474,53.73,73581.4,0.0,-0.99825,0.0,0.25188]
[1780011058472,53.73,73581.83,0.0,-0.99825,0.0,0.25201]
[1780011058744,53.73,73581.83,0.0,-0.99825,0.0,0.25201]
[1780011062467,53.73,73581.74,0.0,-0.99825,0.0,0.25198]
[1780011062815,53.73,73581.74,0.0,-0.99825,0.0,0.25198]
[1780011064468,53.73,73581.63,0.0,-0.99825,0.0,0.25195]
[1780011064848,53.73,73581.63,0.0,-0.99825,0.0,0.25195]
[1780011066468,53.73,73581.74,0.0,-0.99825,0.0,0.25198]
[1780011066653,53.73,73581.74,0.0,-0.99825,0.0,0.25198]
[1780011068468,53.73,73581.74,0.0,-0.99825,0.0,0.25198]
[1780011068635,53.73,73581.74,0.0,-0.99825,0.0,0.25198]
[1780011071137,53.73,73582.91,0.0,-0.99824,0.0,0.25235]
[1780011072471,53.73,73582.91,0.0,-0.99824,0.0,0.25235]
[1780011072579,53.73,73582.91,0.0,-0.99824,0.0,0.25235]
[1780011076467,53.73,73582.63,0.0,-0.99825,0.0,0.25226]
[1780011076675,53.73,73582.63,0.0,-0.99825,0.0,0.25226]
[1780011078195,53.73,73582.93,0.0,-0.99824,0.0,0.25235]
[1780011078468,53.73,73582.93,0.0,-0.99824,0.0,0.25235]
[1780011078602,53.73,73582.93,0.0,-0.99824,0.0,0.25235]
[1780011081208,53.73,73584.65,0.0,-0.99824,0.0,0.25288]
[1780011082215,53.73,73586.19,0.0,-0.99824,0.0,0.25336]
[1780011083222,53.73,73584.89,0.0,-0.99824,0.0,0.25296]
[1780011087250,53.73,73582.72,0.0,-0.99824,0.0,0.25229]
[1780011092285,53.73,73582.82,0.0,-0.99825,0.0,0.2517]
[1780011096313,53.73,73581.77,0.0,-0.99825,0.0,0.25137]
[1780011101348,53.73,73581.91,0.0,-0.99825,0.0,0.25141]
[1780011107607,53.73,73581.8,0.0,-0.99825,0.0,0.25138]
[1780011113433,53.73,73581.85,0.0,-0.99825,0.0,0.2514]
[1780011118468,53.73,73582.06,0.0,-0.99825,0.0,0.25146]
[1780011123503,53.73,73581.96,0.0,-0.99825,0.0,0.25143]
[1780011128538,53.73,73583.83,0.0,-0.99825,0.0,0.25201]
[1780011129545,53.73,73581.43,0.0,-0.99825,0.0,0.25127]
[1780011135588,53.73,73581.41,0.0,-0.99825,0.0,0.25126]
[1780011140623,53.73,73581.65,0.0,-0.99825,0.0,0.25133]
[1780011145659,53.73,73581.92,0.0,-0.99825,0.0,0.25142]
[1780011150694,53.73,73581.81,0.0,-0.99825,0.0,0.25138]
[1780011157744,53.73,73581.64,0.0,-0.99826,0.0,0.25071]
[1780011161771,53.73,73583.15,0.0,-0.99825,0.0,0.25118]
[1780011162779,53.73,73584.18,0.0,-0.99825,0.0,0.25149]
[1780011165800,53.73,73588.64,0.0,-0.99824,0.0,0.25287]
[1780011166807,53.73,73595.7,0.0,-0.99822,0.0,0.25507]
[1780011168821,53.73,73598.14,0.0,-0.99822,0.0,0.25583]
[1780011170835,53.73,73600.35,0.0,-0.99821,0.0,0.25653]
[1780011171842,53.73,73606.05,0.0,-0.9982,0.0,0.25832]
[1780011172849,53.73,73609.39,0.0,-0.99819,0.0,0.25938]
[1780011174863,53.73,73609.71,0.0,-0.99819,0.0,0.25948]
[1780011179898,53.73,73609.78,0.0,-0.99819,0.0,0.2595]
[1780011184933,53.73,73609.86,0.0,-0.99819,0.0,0.25953]
[1780011187954,53.73,73610.92,0.0,-0.99819,0.0,0.25987]
[1780011191982,53.73,73611.99,0.0,-0.99818,0.0,0.26021]
[1780011195007,53.73,73609.4,0.0,-0.99819,0.0,0.25938]
[1780011196019,53.73,73608.16,0.0,-0.99819,0.0,0.25899]
[1780011200041,53.73,73599.83,0.0,-0.99821,0.0,0.25636]
[1780011201048,53.73,73593.8,0.0,-0.99823,0.0,0.25448]
[1780011206083,53.73,73593.59,0.0,-0.99823,0.0,0.25441]
[1780011208097,53.73,73595.27,0.0,-0.99822,0.0,0.25494]
[1780011209104,53.73,73597.51,0.0,-0.99822,0.0,0.25564]
[1780011211118,53.73,73598.21,0.0,-0.99822,0.0,0.25523]
[1780011212125,53.73,73603.25,0.0,-0.99821,0.0,0.25681]
[1780011213132,53.73,73604.62,0.0,-0.99821,0.0,0.25724]
[1780011218167,53.73,73616.94,0.0,-0.99818,0.0,0.26114]
[1780011219174,53.73,73619.85,0.0,-0.99817,0.0,0.26207]
[1780011220181,53.73,73622.26,0.0,-0.99816,0.0,0.26284]
[1780011222195,53.73,73623.29,0.0,-0.99816,0.0,0.26318]
[1780011227230,53.73,73624.87,0.0,-0.99816,0.0,0.26368]
[1780011232265,53.73,73625.55,0.0,-0.99816,0.0,0.2639]
[1780011235286,53.73,73616.44,0.0,-0.99818,0.0,0.26098]
[1780011236293,53.73,73603.62,0.0,-0.99821,0.0,0.25692]
[1780011237300,53.73,73606.54,0.0,-0.9982,0.0,0.25784]
[1780011238307,53.73,73610.97,0.0,-0.99819,0.0,0.25924]
[1780011241330,53.73,73608.99,0.0,-0.9982,0.0,0.25862]
[1780011246365,53.73,73609.06,0.0,-0.9982,0.0,0.25864]
[1780011248379,53.73,73607.72,0.0,-0.9982,0.0,0.25822]
[1780011250393,53.73,73605.72,0.0,-0.9982,0.0,0.25758]
[1780011253414,53.73,73603.84,0.0,-0.99821,0.0,0.25699]
[1780011254421,53.73,73602.31,0.0,-0.99821,0.0,0.25651]
[1780011255428,53.73,73600.23,0.0,-0.99822,0.0,0.25586]
[1780011256435,53.73,73598.78,0.0,-0.99822,0.0,0.25541]
[1780011263484,53.73,73599.01,0.0,-0.99822,0.0,0.25548]
[1780011264491,53.73,73596.95,0.0,-0.99822,0.0,0.25483]
[1780011266505,53.73,73593.83,0.0,-0.99823,0.0,0.25386]
[1780011267512,53.73,73591.7,0.0,-0.99824,0.0,0.2532]
[1780011269526,53.73,73590.59,0.0,-0.99824,0.0,0.25285]
[1780011274561,53.73,73589.31,0.0,-0.99825,0.0,0.25183]
[1780011275568,53.73,73587.87,0.0,-0.99825,0.0,0.25139]
[1780011276577,53.73,73586.43,0.0,-0.99825,0.0,0.25095]
[1780011281612,53.73,73586.67,0.0,-0.99825,0.0,0.25102]
[1780011282619,53.73,73584.88,0.0,-0.99826,0.0,0.25047]
[1780011283626,53.73,73583.56,0.0,-0.99826,0.0,0.25006]
[1780011289668,53.73,73583.3,0.0,-0.99826,0.0,0.24998]
[1780011292689,53.73,73580.78,0.0,-0.99827,0.0,0.24921]
[1780011294703,53.73,73578.5,0.0,-0.99827,0.0,0.24851]
[1780011297724,53.73,73576.92,0.0,-0.99828,0.0,0.24803]
[1780011298731,53.73,73575.63,0.0,-0.99828,0.0,0.24764]
[1780011299738,53.73,73574.09,0.0,-0.99828,0.0,0.24717]
[1780011300745,53.73,73575.89,0.0,-0.99828,0.0,0.24772]
[1780011301752,53.73,73578.33,0.0,-0.99827,0.0,0.24846]
[1780011308801,53.73,73578.02,0.0,-0.99827,0.0,0.24837]
[1780011313836,53.73,73578.45,0.0,-0.99827,0.0,0.2485]
[1780011321892,53.73,73578.24,0.0,-0.99827,0.0,0.24843]
[1780011322899,53.73,73576.75,0.0,-0.99828,0.0,0.24798]
[1780011323906,53.73,73575.48,0.0,-0.99828,0.0,0.24759]
[1780011328942,53.73,73575.55,0.0,-0.99828,0.0,0.24761]
[1780011330956,53.73,73573.93,0.0,-0.99828,0.0,0.24712]
[1780011333976,53.73,73574.63,0.0,-0.99828,0.0,0.24672]
[1780011339011,53.73,73574.2,0.0,-0.99829,0.0,0.24659]
[1780011342380,53.73,73574.63,0.0,-0.99828,0.0,0.24672]
[1780011348075,53.73,73573.65,0.0,-0.99829,0.0,0.24642]
[1780011353110,53.73,73573.91,0.0,-0.99829,0.0,0.2465]
[1780011359152,53.73,73574.03,0.0,-0.99829,0.0,0.24654]
[1780011364187,53.73,73573.73,0.0,-0.99829,0.0,0.24645]
[1780011369222,53.73,73574.2,0.0,-0.99829,0.0,0.24659]
[1780011374257,53.73,73574.31,0.0,-0.99829,0.0,0.24662]
[1780011379292,53.73,73574.5,0.0,-0.99829,0.0,0.24668]
[1780011384328,53.73,73572.09,0.0,-0.99829,0.0,0.24595]
[1780011385334,53.73,73570.32,0.0,-0.99829,0.0,0.24541]
[1780011390369,53.73,73572.22,0.0,-0.99829,0.0,0.24599]
[1780011391376,53.73,73573.05,0.0,-0.99829,0.0,0.24563]
[1780011398425,53.73,73572.83,0.0,-0.99829,0.0,0.24556]
[1780011403460,53.73,73571.56,0.0,-0.9983,0.0,0.24518]
[1780011408495,53.73,73572.28,0.0,-0.99829,0.0,0.2454]
[1780011413531,53.73,73571.63,0.0,-0.9983,0.0,0.2452]
[1780011421587,53.73,73571.18,0.0,-0.9983,0.0,0.24506]
[1780011422594,53.73,73570.13,0.0,-0.9983,0.0,0.24475]
[1780011427629,53.73,73570.51,0.0,-0.9983,0.0,0.24486]
[1780011432664,53.73,73570.5,0.0,-0.9983,0.0,0.24486]
[1780011434677,53.73,73572.72,0.0,-0.99829,0.0,0.24553]
[1780011437699,53.73,73571.29,0.0,-0.9983,0.0,0.2451]
[1780011443741,53.73,73570.97,0.0,-0.9983,0.0,0.245]
[1780011450791,53.73,73557.74,0.0,-0.99833,0.0,0.24103]
[1780011451798,53.73,73554.63,0.0,-0.99834,0.0,0.23951]
[1780011456833,53.73,73554.19,0.0,-0.99834,0.0,0.23938]
[1780011462875,53.73,73554.48,0.0,-0.99834,0.0,0.23947]
[1780011469924,53.73,73553.1,0.0,-0.99834,0.0,0.23906]
[1780011474959,53.73,73551.81,0.0,-0.99834,0.0,0.23868]
[1780011476973,53.73,73546.48,0.0,-0.99836,0.0,0.23711]
[1780011477980,53.73,73542.2,0.0,-0.99837,0.0,0.23586]
[1780011482008,53.73,73541.38,0.0,-0.99837,0.0,0.23562]
[1780011485029,53.73,73540.52,0.0,-0.99837,0.0,0.23537]
[1780011488050,53.73,73538.55,0.0,-0.99837,0.0,0.23479]
[1780011489057,53.73,73537.7,0.0,-0.99838,0.0,0.23454]
[1780011494095,53.73,73538.03,0.0,-0.99837,0.0,0.23464]
[1780011500137,53.73,73536.76,0.0,-0.99838,0.0,0.23427]
[1780011502151,53.73,73535.62,0.0,-0.99838,0.0,0.23394]
[1780011507186,53.73,73536.05,0.0,-0.99838,0.0,0.23407]
[1780011515242,53.73,73536.25,0.0,-0.99838,0.0,0.23354]
[1780011520277,53.73,73538.09,0.0,-0.99838,0.0,0.23407]
[1780011521284,53.73,73540.35,0.0,-0.99837,0.0,0.23473]
[1780011522291,53.73,73541.34,0.0,-0.99837,0.0,0.23501]
[1780011527332,53.73,73541.43,0.0,-0.99837,0.0,0.23504]
[1780011532367,53.73,73541.52,0.0,-0.99837,0.0,0.23507]
[1780011533374,53.73,73543.41,0.0,-0.99837,0.0,0.23562]
[1780011534381,53.73,73546.45,0.0,-0.99836,0.0,0.23651]
[1780011535388,53.73,73545.49,0.0,-0.99836,0.0,0.23622]
[1780011536395,53.73,73547.05,0.0,-0.99836,0.0,0.23668]
[1780011537250,53.73,73547.05,0.0,-0.99836,0.0,0.23668]
[1780011537402,53.73,73548.73,0.0,-0.99836,0.0,0.23717]
[1780011537518,53.73,73548.73,0.0,-0.99836,0.0,0.23717]
[1780011543444,53.73,73545.88,0.0,-0.99836,0.0,0.23634]
[1780011546465,53.73,73525.87,0.0,-0.99841,0.0,0.23055]
[1780011547472,53.73,73519.5,0.0,-0.99842,0.0,0.22873]
[1780011549486,53.73,73516.55,0.0,-0.99843,0.0,0.22789]
[1780011549883,53.73,73516.55,0.0,-0.99843,0.0,0.22789]
[1780011550005,53.73,73516.55,0.0,-0.99843,0.0,0.22789]
[1780011550184,53.73,73516.55,0.0,-0.99843,0.0,0.22789]
[1780011550493,53.73,73512.8,0.0,-0.99843,0.0,0.22683]
[1780011551970,53.73,73512.8,0.0,-0.99843,0.0,0.22683]
[1780011557542,53.73,73512.78,0.0,-0.99843,0.0,0.22682]
[1780011559556,53.73,73514.58,0.0,-0.99843,0.0,0.22733]
[1780011561570,53.73,73513.68,0.0,-0.99843,0.0,0.22708]
[1780011566605,53.73,73513.15,0.0,-0.99843,0.0,0.22693]
[1780011567612,53.73,73512.25,0.0,-0.99843,0.0,0.22668]
[1780011569626,53.73,73513.19,0.0,-0.99843,0.0,0.22694]
[1780011572647,53.73,73514.13,0.0,-0.99843,0.0,0.22663]
[1780011575668,53.73,73513.18,0.0,-0.99844,0.0,0.22636]
[1780011576675,53.73,73514.49,0.0,-0.99843,0.0,0.22673]
[1780011581713,53.73,73512.53,0.0,-0.99844,0.0,0.22618]
[1780011586748,53.73,73512.59,0.0,-0.99844,0.0,0.2262]
[1780011587754,53.73,73510.25,0.0,-0.99844,0.0,0.22554]
[1780011589769,53.73,73508.85,0.0,-0.99845,0.0,0.22515]
[1780011594803,53.73,73509.43,0.0,-0.99844,0.0,0.22531]
[1780011597825,53.73,73508.68,0.0,-0.99845,0.0,0.2251]
[1780011599839,53.73,73505.79,0.0,-0.99845,0.0,0.22429]
[1780011600846,53.73,73504.39,0.0,-0.99845,0.0,0.2239]
[1780011602860,53.73,73501.99,0.0,-0.99846,0.0,0.22323]
[1780011603867,53.73,73500.56,0.0,-0.99846,0.0,0.22283]
[1780011607900,53.73,73499.55,0.0,-0.99846,0.0,0.22255]
[1780011608906,53.73,73495.71,0.0,-0.99847,0.0,0.22149]
[1780011611928,53.73,73494.09,0.0,-0.99848,0.0,0.22104]
[1780011612935,53.73,73490.53,0.0,-0.99848,0.0,0.22006]
[1780011613942,53.73,73488.71,0.0,-0.99849,0.0,0.21956]
[1780011614949,53.73,73487.26,0.0,-0.99849,0.0,0.21916]
[1780011615956,53.73,73485.17,0.0,-0.99849,0.0,0.21859]
[1780011616963,53.73,73481.79,0.0,-0.9985,0.0,0.21767]
[1780011618977,53.73,73478.99,0.0,-0.99851,0.0,0.21691]
[1780011619984,53.73,73477.69,0.0,-0.99851,0.0,0.21655]
[1780011620991,53.73,73474.59,0.0,-0.99852,0.0,0.21571]
[1780011621998,53.73,73473.83,0.0,-0.99852,0.0,0.21551]
[1780011623005,53.73,73472.76,0.0,-0.99852,0.0,0.21522]
[1780011628044,53.73,73472.78,0.0,-0.99852,0.0,0.21523]
[1780011633080,53.73,73472.56,0.0,-0.99852,0.0,0.21462]
[1780011638117,53.73,73472.55,0.0,-0.99852,0.0,0.21461]
[1780011641791,53.73,73472.74,0.0,-0.99852,0.0,0.21466]
[1780011642963,53.73,73472.13,0.0,-0.99852,0.0,0.2145]
[1780011643201,53.73,73472.13,0.0,-0.99852,0.0,0.2145]
[1780011643288,53.73,73467.55,0.0,-0.99853,0.0,0.21327]
[1780011644159,53.73,73464.01,0.0,-0.99854,0.0,0.21233]
[1780011646173,53.73,73464.86,0.0,-0.99854,0.0,0.21255]
[1780011651208,53.73,73464.06,0.0,-0.99854,0.0,0.21234]
[1780011653222,53.73,73461.89,0.0,-0.99854,0.0,0.21176]
[1780011654436,53.73,73459.84,0.0,-0.99855,0.0,0.21122]
[1780011659265,53.73,73455.73,0.0,-0.99856,0.0,0.21013]
[1780011661279,53.73,73452.63,0.0,-0.99856,0.0,0.20931]
[1780011663293,53.73,73451.91,0.0,-0.99856,0.0,0.20912]
[1780011664450,53.73,73451.91,0.0,-0.99856,0.0,0.20912]
[1780011664479,53.73,73451.23,0.0,-0.99857,0.0,0.20895]
[1780011665307,53.73,73450.4,0.0,-0.99857,0.0,0.20873]
[1780011665972,53.73,73450.4,0.0,-0.99857,0.0,0.20873]
[1780011666314,53.73,73447.95,0.0,-0.99857,0.0,0.20809]
[1780011671349,53.73,73449.46,0.0,-0.99857,0.0,0.20848]
[1780011676384,53.73,73450.34,0.0,-0.99857,0.0,0.20871]
[1780011680412,53.73,73455.36,0.0,-0.99856,0.0,0.21003]
[1780011683433,53.73,73458.96,0.0,-0.99855,0.0,0.21099]
[1780011684440,53.73,73461.7,0.0,-0.99855,0.0,0.21171]
[1780011685448,53.73,73462.9,0.0,-0.99854,0.0,0.21203]
[1780011686454,53.73,73464.38,0.0,-0.99854,0.0,0.21243]
[1780011691489,53.73,73464.28,0.0,-0.99854,0.0,0.21185]
[1780011695517,53.73,73471.98,0.0,-0.99853,0.0,0.21391]
[1780011696524,53.73,73475.44,0.0,-0.99852,0.0,0.21484]
[1780011701559,53.73,73475.38,0.0,-0.99852,0.0,0.21483]
[1780011706594,53.73,73475.41,0.0,-0.99852,0.0,0.21483]
[1780011718678,53.73,73475.58,0.0,-0.99852,0.0,0.21488]
[1780011719685,53.73,73476.46,0.0,-0.99852,0.0,0.21512]
[1780011724720,53.73,73476.38,0.0,-0.99852,0.0,0.21509]
[1780011729525,53.73,73477.23,0.0,-0.99852,0.0,0.21532]
[1780011734790,53.73,73476.82,0.0,-0.99852,0.0,0.21521]
[1780011739826,53.73,73476.91,0.0,-0.99852,0.0,0.21524]
[1780011740833,53.73,73478.47,0.0,-0.99852,0.0,0.21566]
[1780011746875,53.73,73478.83,0.0,-0.99851,0.0,0.21576]
[1780011751910,53.73,73478.79,0.0,-0.99852,0.0,0.21519]
[1780011756945,53.73,73479.7,0.0,-0.99852,0.0,0.21544]
[1780011762987,53.73,73479.62,0.0,-0.99852,0.0,0.21542]
[1780011766009,53.73,73478.8,0.0,-0.99852,0.0,0.2152]
[1780011767016,53.73,73477.71,0.0,-0.99852,0.0,0.2149]
[1780011772051,53.73,73477.45,0.0,-0.99852,0.0,0.21483]
[1780011777086,53.73,73477.59,0.0,-0.99852,0.0,0.21487]
[1780011778093,53.73,73478.58,0.0,-0.99852,0.0,0.21514]
[1780011782121,53.73,73479.43,0.0,-0.99852,0.0,0.21537]
[1780011787156,53.73,73479.6,0.0,-0.99852,0.0,0.21541]
[1780011792192,53.73,73479.8,0.0,-0.99852,0.0,0.21547]
[1780011793199,53.73,73478.46,0.0,-0.99852,0.0,0.2151]
[1780011800248,53.73,73478.97,0.0,-0.99852,0.0,0.21524]
[1780011804276,53.73,73486.82,0.0,-0.9985,0.0,0.21737]
[1780011805283,53.73,73489.02,0.0,-0.9985,0.0,0.21797]
[1780011806290,53.73,73489.83,0.0,-0.9985,0.0,0.21819]
[1780011807296,53.73,73492.05,0.0,-0.99849,0.0,0.2188]
[1780011808304,53.73,73493.89,0.0,-0.99849,0.0,0.2193]
[1780011809311,53.73,73499.35,0.0,-0.99848,0.0,0.2208]
[1780011810318,53.73,73501.22,0.0,-0.99847,0.0,0.22132]
[1780011813340,53.73,73499.99,0.0,-0.99848,0.0,0.22042]
[1780011816361,53.73,73499.03,0.0,-0.99848,0.0,0.22015]
[1780011818375,53.73,73498.05,0.0,-0.99848,0.0,0.21988]
[1780011823411,53.73,73497.87,0.0,-0.99848,0.0,0.21983]
[1780011828454,53.73,73498.51,0.0,-0.99848,0.0,0.22001]
[1780011834021,53.73,73498.78,0.0,-0.99848,0.0,0.22008]
[1780011839531,53.73,73498.6,0.0,-0.99848,0.0,0.22003]
[1780011844566,53.73,73498.46,0.0,-0.99848,0.0,0.22]
[1780011851616,53.73,73504.42,0.0,-0.99847,0.0,0.22164]
[1780011856655,53.73,73504.55,0.0,-0.99847,0.0,0.22168]
[1780011857663,53.73,73503.29,0.0,-0.99847,0.0,0.22133]
[1780011861690,53.73,73502.44,0.0,-0.99847,0.0,0.22109]
[1780011862697,53.73,73509.84,0.0,-0.99846,0.0,0.22315]
[1780011863704,53.73,73511.18,0.0,-0.99846,0.0,0.22352]
[1780011868739,53.73,73511.09,0.0,-0.99846,0.0,0.22349]
[1780011874782,53.73,73511.68,0.0,-0.99846,0.0,0.22309]
[1780011879817,53.73,73511.5,0.0,-0.99846,0.0,0.22304]
[1780011885859,53.73,73510.8,0.0,-0.99846,0.0,0.22285]
[1780011897563,53.73,73511.12,0.0,-0.99846,0.0,0.22293]
[1780011899976,53.73,73511.12,0.0,-0.99846,0.0,0.22293]
[1780011900487,53.73,73511.12,0.0,-0.99846,0.0,0.22293]
[1780011900728,53.73,73511.12,0.0,-0.99846,0.0,0.22293]
[1780011900823,53.73,73511.12,0.0,-0.99846,0.0,0.22293]
[1780011901972,53.73,73503.17,0.0,-0.99848,0.0,0.22073]
[1780011902978,53.73,73501.5,0.0,-0.99848,0.0,0.22027]
[1780011904993,53.73,73497.83,0.0,-0.99849,0.0,0.21926]
[1780011905999,53.73,73494.0,0.0,-0.9985,0.0,0.21821]
[1780011908014,53.73,73489.37,0.0,-0.9985,0.0,0.21695]
[1780011911054,53.73,73488.17,0.0,-0.99851,0.0,0.21663]
[1780011911152,53.73,73488.17,0.0,-0.99851,0.0,0.21663]
[1780011911223,53.73,73488.17,0.0,-0.99851,0.0,0.21663]
[1780011917077,53.73,73487.31,0.0,-0.99851,0.0,0.21639]
[1780011919388,53.73,73487.04,0.0,-0.99851,0.0,0.21632]
[1780011919470,53.73,73487.04,0.0,-0.99851,0.0,0.21632]
[1780011919527,53.73,73487.04,0.0,-0.99851,0.0,0.21632]
[1780011919722,53.73,73487.04,0.0,-0.99851,0.0,0.21632]
[1780011921106,53.73,73483.5,0.0,-0.99852,0.0,0.21536]
[1780011924128,53.73,73480.65,0.0,-0.99852,0.0,0.21459]
[1780011925351,53.73,73480.65,0.0,-0.99852,0.0,0.21459]
[1780011925469,53.73,73480.65,0.0,-0.99852,0.0,0.21459]
[1780011925724,53.73,73480.65,0.0,-0.99852,0.0,0.21459]
[1780011926734,53.73,73480.59,0.0,-0.99852,0.0,0.21458]
[1780011926759,53.73,73480.59,0.0,-0.99852,0.0,0.21458]
[1780011926821,53.73,73478.42,0.0,-0.99853,0.0,0.21399]
[1780011926968,53.73,73478.42,0.0,-0.99853,0.0,0.21399]
[1780011930171,53.73,73482.79,0.0,-0.99852,0.0,0.21517]
[1780011931178,53.73,73484.72,0.0,-0.99852,0.0,0.21514]
[1780011932319,53.73,73484.72,0.0,-0.99852,0.0,0.21514]
[1780011932376,53.73,73484.72,0.0,-0.99852,0.0,0.21514]
[1780011932473,53.73,73484.72,0.0,-0.99852,0.0,0.21514]
[1780011933672,53.73,73486.16,0.0,-0.99852,0.0,0.21553]
[1780011933726,53.73,73486.16,0.0,-0.99852,0.0,0.21553]
[1780011933736,53.73,73486.16,0.0,-0.99852,0.0,0.21553]
[1780011933825,53.73,73486.05,0.0,-0.99852,0.0,0.2155]
[1780011933969,53.73,73486.05,0.0,-0.99852,0.0,0.2155]
[1780011939234,53.73,73485.86,0.0,-0.99852,0.0,0.21545]
[1780011944027,53.73,73484.97,0.0,-0.99852,0.0,0.21521]
[1780011944091,53.73,73484.97,0.0,-0.99852,0.0,0.21521]
[1780011944221,53.73,73484.97,0.0,-0.99852,0.0,0.21521]
[1780011945247,53.73,73484.47,0.0,-0.99852,0.0,0.21507]
[1780011945373,53.73,73484.47,0.0,-0.99852,0.0,0.21507]
[1780011945473,53.73,73484.47,0.0,-0.99852,0.0,0.21507]
[1780011945562,53.73,73484.81,0.0,-0.99852,0.0,0.21516]
[1780011950939,53.73,73485.57,0.0,-0.99852,0.0,0.21537]
[1780011956452,53.73,73484.9,0.0,-0.99852,0.0,0.21519]
[1780011956469,53.73,73484.9,0.0,-0.99852,0.0,0.21519]
[1780011956571,53.73,73484.9,0.0,-0.99852,0.0,0.21519]
[1780011956724,53.73,73484.9,0.0,-0.99852,0.0,0.21519]
[1780011957858,53.73,73485.04,0.0,-0.99852,0.0,0.21522]
[1780011957870,53.73,73485.04,0.0,-0.99852,0.0,0.21522]
[1780011957976,53.73,73485.04,0.0,-0.99852,0.0,0.21522]
[1780011960382,53.73,73484.89,0.0,-0.99852,0.0,0.21518]
[1780011966424,53.73,73485.24,0.0,-0.99852,0.0,0.21528]
[1780011967920,53.73,73485.24,0.0,-0.99852,0.0,0.21528]
[1780011967970,53.73,73485.24,0.0,-0.99852,0.0,0.21528]
[1780011967974,53.73,73485.24,0.0,-0.99852,0.0,0.21528]
[1780011968224,53.73,73485.24,0.0,-0.99852,0.0,0.21528]
[1780011969387,53.73,73485.24,0.0,-0.99852,0.0,0.21528]
[1780011969450,53.73,73485.24,0.0,-0.99852,0.0,0.21528]
[1780011969468,53.73,73485.24,0.0,-0.99852,0.0,0.21528]
[1780011969487,53.73,73484.48,0.0,-0.99852,0.0,0.21507]
[1780011976495,53.73,73484.57,0.0,-0.99852,0.0,0.2151]
[1780011979516,53.73,73481.35,0.0,-0.99852,0.0,0.21423]
[1780011980523,53.73,73477.4,0.0,-0.99853,0.0,0.21317]
[1780011981529,53.73,73474.44,0.0,-0.99854,0.0,0.21238]
[1780011982217,53.73,73474.44,0.0,-0.99854,0.0,0.21238]
[1780011982371,53.73,73474.44,0.0,-0.99854,0.0,0.21238]
[1780011982469,53.73,73474.44,0.0,-0.99854,0.0,0.21238]
[1780011983888,53.73,73474.6,0.0,-0.99854,0.0,0.21242]
[1780011983970,53.73,73474.9,0.0,-0.99854,0.0,0.2125]
[1780011984037,53.73,73474.9,0.0,-0.99854,0.0,0.2125]
[1780011984219,53.73,73474.9,0.0,-0.99854,0.0,0.2125]
[1780011984551,53.73,73474.33,0.0,-0.99854,0.0,0.21235]
[1780011989585,53.73,73474.57,0.0,-0.99854,0.0,0.21241]
[1780011994621,53.73,73474.41,0.0,-0.99854,0.0,0.21183]
[1780012002677,53.73,73475.49,0.0,-0.99854,0.0,0.21211]
[1780012006705,53.73,73478.32,0.0,-0.99853,0.0,0.21287]
[1780012007712,53.73,73481.11,0.0,-0.99853,0.0,0.21362]
[1780012008290,53.73,73481.11,0.0,-0.99853,0.0,0.21362]
[1780012008375,53.73,73481.11,0.0,-0.99853,0.0,0.21362]
[1780012008471,53.73,73481.11,0.0,-0.99853,0.0,0.21362]
[1780012009802,53.73,73481.31,0.0,-0.99853,0.0,0.21367]
[1780012009812,53.73,73481.31,0.0,-0.99853,0.0,0.21367]
[1780012009820,53.73,73481.69,0.0,-0.99853,0.0,0.21377]
[1780012009968,53.73,73481.69,0.0,-0.99853,0.0,0.21377]
[1780012016775,53.73,73481.08,0.0,-0.99853,0.0,0.21361]
[1780012019796,53.73,73478.69,0.0,-0.99853,0.0,0.21297]
[1780012021810,53.73,73474.79,0.0,-0.99854,0.0,0.21193]
[1780012023376,53.73,73474.17,0.0,-0.99854,0.0,0.21176]
[1780012023472,53.73,73474.17,0.0,-0.99854,0.0,0.21176]
[1780012023483,53.73,73474.17,0.0,-0.99854,0.0,0.21176]
[1780012023721,53.73,73474.17,0.0,-0.99854,0.0,0.21176]
[1780012024637,53.73,73473.79,0.0,-0.99854,0.0,0.21166]
[1780012024718,53.73,73473.79,0.0,-0.99854,0.0,0.21166]
[1780012024756,53.73,73473.79,0.0,-0.99854,0.0,0.21166]
[1780012024969,53.73,73473.79,0.0,-0.99854,0.0,0.21166]
[1780012025069,53.73,73473.79,0.0,-0.99854,0.0,0.21166]
[1780012029866,53.73,73471.57,0.0,-0.99855,0.0,0.21107]
[1780012030873,53.73,73468.15,0.0,-0.99855,0.0,0.21016]
[1780012032892,53.73,73466.74,0.0,-0.99856,0.0,0.20979]
[1780012032899,53.73,73466.74,0.0,-0.99856,0.0,0.20979]
[1780012032967,53.73,73466.74,0.0,-0.99856,0.0,0.20979]
[1780012033010,53.73,73466.03,0.0,-0.99856,0.0,0.2096]
[1780012034110,53.73,73466.03,0.0,-0.99856,0.0,0.2096]
[1780012034167,53.73,73466.03,0.0,-0.99856,0.0,0.2096]
[1780012034219,53.73,73466.03,0.0,-0.99856,0.0,0.2096]
[1780012034902,53.73,73465.14,0.0,-0.99856,0.0,0.20937]
[1780012035969,53.73,73465.14,0.0,-0.99856,0.0,0.20937]
[1780012036167,53.73,73465.01,0.0,-0.99856,0.0,0.20934]
[1780012037970,53.73,73464.84,0.0,-0.99856,0.0,0.20929]
[1780012038161,53.73,73465.0,0.0,-0.99856,0.0,0.20933]
[1780012041970,53.73,73465.0,0.0,-0.99856,0.0,0.20933]
[1780012041987,53.73,73465.0,0.0,-0.99856,0.0,0.20933]
[1780012042759,53.73,73464.96,0.0,-0.99856,0.0,0.20932]
[1780012042844,53.73,73464.96,0.0,-0.99856,0.0,0.20932]
[1780012042969,53.73,73464.96,0.0,-0.99856,0.0,0.20932]
[1780012042958,53.73,73462.61,0.0,-0.99857,0.0,0.2087]
[1780012043973,53.73,73462.61,0.0,-0.99857,0.0,0.2087]
[1780012044114,53.73,73460.9,0.0,-0.99857,0.0,0.20826]
[1780012047969,53.73,73460.81,0.0,-0.99857,0.0,0.20823]
[1780012048233,53.73,73461.6,0.0,-0.99857,0.0,0.20844]
[1780012049974,53.73,73461.6,0.0,-0.99857,0.0,0.20844]
[1780012050075,53.73,73460.83,0.0,-0.99857,0.0,0.20824]
[1780012051116,53.73,73461.41,0.0,-0.99857,0.0,0.20839]
[1780012051156,53.73,73461.41,0.0,-0.99857,0.0,0.20839]
[1780012051220,53.73,73461.41,0.0,-0.99857,0.0,0.20839]
[1780012051319,53.73,73461.41,0.0,-0.99857,0.0,0.20785]
[1780012053969,53.73,73461.51,0.0,-0.99857,0.0,0.20788]
[1780012054423,53.73,73461.83,0.0,-0.99857,0.0,0.20796]
[1780012057056,53.73,73456.71,0.0,-0.99858,0.0,0.20662]
[1780012058014,53.73,73456.71,0.0,-0.99858,0.0,0.20662]
[1780012058228,53.73,73456.71,0.0,-0.99858,0.0,0.20662]
[1780012058327,53.73,73450.06,0.0,-0.99859,0.0,0.2049]
[1780012059973,53.73,73450.06,0.0,-0.99859,0.0,0.2049]
[1780012059070,53.73,73448.8,0.0,-0.9986,0.0,0.20457]
[1780012060111,53.73,73448.8,0.0,-0.9986,0.0,0.20457]
[1780012060184,53.73,73446.79,0.0,-0.9986,0.0,0.20405]
[1780012063135,53.73,73445.43,0.0,-0.9986,0.0,0.2037]
[1780012063200,53.73,73445.43,0.0,-0.9986,0.0,0.2037]
[1780012063220,53.73,73445.43,0.0,-0.9986,0.0,0.2037]
[1780012063971,53.73,73445.43,0.0,-0.9986,0.0,0.2037]
[1780012063236,53.73,73445.43,0.0,-0.9986,0.0,0.2037]
[1780012064083,53.73,73445.43,0.0,-0.9986,0.0,0.2037]
[1780012065971,53.73,73445.43,0.0,-0.9986,0.0,0.2037]
[1780012066153,53.73,73445.43,0.0,-0.9986,0.0,0.2037]
[1780012068133,53.73,73447.48,0.0,-0.9986,0.0,0.20423]
[1780012069971,53.73,73447.48,0.0,-0.9986,0.0,0.20423]
[1780012070084,53.73,73448.11,0.0,-0.9986,0.0,0.20439]
[1780012070211,53.73,73448.11,0.0,-0.9986,0.0,0.20439]
[1780012070218,53.73,73448.11,0.0,-0.9986,0.0,0.20439]
[1780012070430,53.73,73448.11,0.0,-0.9986,0.0,0.20439]
[1780012073905,53.73,73449.54,0.0,-0.99859,0.0,0.20476]
[1780012073974,53.73,73449.54,0.0,-0.99859,0.0,0.20476]
[1780012074002,53.73,73451.39,0.0,-0.99859,0.0,0.20524]
[1780012074120,53.73,73451.39,0.0,-0.99859,0.0,0.20524]
[1780012074218,53.73,73451.39,0.0,-0.99859,0.0,0.20524]
[1780012074319,53.73,73451.5,0.0,-0.99859,0.0,0.20527]
[1780012075973,53.73,73451.5,0.0,-0.99859,0.0,0.20527]
[1780012076130,53.73,73451.03,0.0,-0.99859,0.0,0.20515]
[1780012079971,53.73,73451.35,0.0,-0.99859,0.0,0.20523]
[1780012080150,53.73,73451.8,0.0,-0.99859,0.0,0.20535]
[1780012083057,53.73,73452.23,0.0,-0.99859,0.0,0.20546]
[1780012083111,53.73,73452.23,0.0,-0.99859,0.0,0.20546]
[1780012083218,53.73,73452.23,0.0,-0.99859,0.0,0.20546]
[1780012083980,53.73,73452.23,0.0,-0.99859,0.0,0.20546]
[1780012084010,53.73,73451.55,0.0,-0.99859,0.0,0.20528]
[1780012084060,53.73,73451.55,0.0,-0.99859,0.0,0.20528]
[1780012089145,53.73,73451.33,0.0,-0.99859,0.0,0.20523]
[1780012089217,53.73,73451.33,0.0,-0.99859,0.0,0.20523]
[1780012089333,53.73,73451.33,0.0,-0.99859,0.0,0.20523]
[1780012089468,53.73,73451.33,0.0,-0.99859,0.0,0.20523]
[1780012090885,53.73,73452.1,0.0,-0.99859,0.0,0.20543]
[1780012090924,53.73,73452.1,0.0,-0.99859,0.0,0.20543]
[1780012090970,53.73,73452.1,0.0,-0.99859,0.0,0.20543]
[1780012091024,53.73,73451.75,0.0,-0.99859,0.0,0.20533]
[1780012092301,53.73,73454.57,0.0,-0.99858,0.0,0.20607]
[1780012093066,53.73,73454.57,0.0,-0.99858,0.0,0.20607]
[1780012093152,53.73,73454.57,0.0,-0.99858,0.0,0.20607]
[1780012093223,53.73,73454.57,0.0,-0.99858,0.0,0.20607]
[1780012093386,53.73,73454.57,0.0,-0.99858,0.0,0.20607]
[1780012093487,53.73,73450.14,0.0,-0.99859,0.0,0.20492]
[1780012094315,53.73,73446.96,0.0,-0.9986,0.0,0.2041]
[1780012095969,53.73,73446.96,0.0,-0.9986,0.0,0.2041]
[1780012096097,53.73,73446.65,0.0,-0.9986,0.0,0.20402]
[1780012096940,53.73,73446.65,0.0,-0.9986,0.0,0.20402]
[1780012096950,53.73,73446.65,0.0,-0.9986,0.0,0.20402]
[1780012096968,53.73,73446.65,0.0,-0.9986,0.0,0.20402]
[1780012097042,53.73,73445.64,0.0,-0.9986,0.0,0.20376]
[1780012099968,53.73,73445.06,0.0,-0.9986,0.0,0.20361]
[1780012100465,53.73,73445.06,0.0,-0.9986,0.0,0.20361]
[1780012100699,53.73,73445.06,0.0,-0.9986,0.0,0.20361]
[1780012100717,53.73,73445.06,0.0,-0.9986,0.0,0.20361]
[1780012100888,53.73,73445.06,0.0,-0.9986,0.0,0.20361]
[1780012102371,53.73,73440.41,0.0,-0.99861,0.0,0.20241]
[1780012103974,53.73,73440.41,0.0,-0.99861,0.0,0.20241]
[1780012103378,53.73,73436.69,0.0,-0.99862,0.0,0.20146]
[1780012104090,53.73,73436.69,0.0,-0.99862,0.0,0.20146]
[1780012104328,53.73,73436.69,0.0,-0.99862,0.0,0.20146]
[1780012104451,53.73,73436.69,0.0,-0.99862,0.0,0.20146]
[1780012104469,53.73,73436.69,0.0,-0.99862,0.0,0.20146]
[1780012104545,53.73,73436.74,0.0,-0.99862,0.0,0.20148]
[1780012105392,53.73,73439.13,0.0,-0.99861,0.0,0.20209]
[1780012107972,53.73,73439.33,0.0,-0.99861,0.0,0.20214]
[1780012108089,53.73,73439.83,0.0,-0.99861,0.0,0.20227]
[1780012108229,53.73,73439.83,0.0,-0.99861,0.0,0.20227]
[1780012108468,53.73,73439.83,0.0,-0.99861,0.0,0.20227]
[1780012108551,53.73,73439.83,0.0,-0.99861,0.0,0.20227]
[1780012111974,53.73,73440.19,0.0,-0.99861,0.0,0.20236]
[1780012112094,53.73,73440.19,0.0,-0.99861,0.0,0.20236]
[1780012112383,53.73,73440.19,0.0,-0.99861,0.0,0.20236]
[1780012112468,53.73,73440.19,0.0,-0.99861,0.0,0.20236]
[1780012112850,53.73,73440.19,0.0,-0.99861,0.0,0.20236]
[1780012115972,53.73,73440.78,0.0,-0.99861,0.0,0.20198]
[1780012115983,53.73,73445.21,0.0,-0.99861,0.0,0.20312]
[1780012116120,53.73,73445.21,0.0,-0.99861,0.0,0.20312]
[1780012118314,53.73,73445.66,0.0,-0.99861,0.0,0.20323]
[1780012118448,53.73,73445.66,0.0,-0.99861,0.0,0.20323]
[1780012118459,53.73,73445.66,0.0,-0.99861,0.0,0.20323]
[1780012118489,53.73,73445.66,0.0,-0.99861,0.0,0.20323]
[1780012118579,53.73,73446.41,0.0,-0.9986,0.0,0.20343]
[1780012119290,53.73,73446.41,0.0,-0.9986,0.0,0.20343]
[1780012119409,53.73,73446.41,0.0,-0.9986,0.0,0.20343]
[1780012119469,53.73,73446.41,0.0,-0.9986,0.0,0.20343]
[1780012119538,53.73,73446.41,0.0,-0.9986,0.0,0.20343]
[1780012119672,53.73,73446.41,0.0,-0.9986,0.0,0.20343]
[1780012119720,53.73,73446.41,0.0,-0.9986,0.0,0.20343]
[1780012119847,53.73,73446.41,0.0,-0.9986,0.0,0.20343]
[1780012119899,53.73,73449.65,0.0,-0.9986,0.0,0.20426]
[1780012121971,53.73,73449.49,0.0,-0.9986,0.0,0.20422]
[1780012121979,53.73,73449.49,0.0,-0.9986,0.0,0.20422]
[1780012125969,53.73,73449.74,0.0,-0.9986,0.0,0.20428]
[1780012126437,53.73,73449.73,0.0,-0.9986,0.0,0.20428]
[1780012126856,53.73,73449.73,0.0,-0.9986,0.0,0.20428]
[1780012126967,53.73,73449.73,0.0,-0.9986,0.0,0.20428]
[1780012129156,53.73,73450.18,0.0,-0.9986,0.0,0.2044]
[1780012129217,53.73,73450.18,0.0,-0.9986,0.0,0.2044]
[1780012129229,53.73,73450.18,0.0,-0.9986,0.0,0.2044]
[1780012129469,53.73,73450.18,0.0,-0.9986,0.0,0.2044]
[1780012129569,53.73,73450.18,0.0,-0.9986,0.0,0.2044]
[1780012135602,53.73,73451.62,0.0,-0.99859,0.0,0.20477]
[1780012139056,53.73,73451.4,0.0,-0.99859,0.0,0.20471]
[1780012139212,53.73,73451.74,0.0,-0.99859,0.0,0.2048]
[1780012139220,53.73,73451.74,0.0,-0.99859,0.0,0.2048]
[1780012139313,53.73,73451.74,0.0,-0.99859,0.0,0.2048]
[1780012144665,53.73,73451.76,0.0,-0.99859,0.0,0.20481]
[1780012149010,53.73,73452.32,0.0,-0.99859,0.0,0.20495]
[1780012149069,53.73,73452.68,0.0,-0.99859,0.0,0.20504]
[1780012149141,53.73,73452.68,0.0,-0.99859,0.0,0.20504]
[1780012149220,53.73,73452.68,0.0,-0.99859,0.0,0.20504]
[1780012149700,53.73,73452.65,0.0,-0.99859,0.0,0.20504]
[1780012154735,53.73,73452.27,0.0,-0.99859,0.0,0.20494]
[1780012159770,53.73,73452.15,0.0,-0.99859,0.0,0.20491]
[1780012163751,53.73,73452.22,0.0,-0.99859,0.0,0.20492]
[1780012163780,53.73,73452.22,0.0,-0.99859,0.0,0.20492]
[1780012163972,53.73,73452.22,0.0,-0.99859,0.0,0.20492]
[1780012164071,53.73,73452.22,0.0,-0.99859,0.0,0.20492]
[1780012170847,53.73,73452.17,0.0,-0.99859,0.0,0.20491]
[1780012176889,53.73,73452.11,0.0,-0.9986,0.0,0.20436]
[1780012182931,53.73,73451.18,0.0,-0.9986,0.0,0.20412]
[1780012183177,53.73,73451.18,0.0,-0.9986,0.0,0.20412]
[1780012183218,53.73,73451.18,0.0,-0.9986,0.0,0.20412]
[1780012183320,53.73,73451.18,0.0,-0.9986,0.0,0.20412]
[1780012183467,53.73,73451.18,0.0,-0.9986,0.0,0.20412]
[1780012183569,53.73,73451.18,0.0,-0.9986,0.0,0.20412]
[1780012188973,53.73,73451.99,0.0,-0.9986,0.0,0.20433]
[1780012191252,53.73,73451.61,0.0,-0.9986,0.0,0.20424]
[1780012191328,53.73,73451.61,0.0,-0.9986,0.0,0.20424]
[1780012191467,53.73,73451.61,0.0,-0.9986,0.0,0.20424]
[1780012191994,53.73,73451.47,0.0,-0.9986,0.0,0.2042]
[1780012197029,53.73,73451.22,0.0,-0.9986,0.0,0.20413]
[1780012201192,53.73,73451.95,0.0,-0.9986,0.0,0.20432]
[1780012201218,53.73,73451.95,0.0,-0.9986,0.0,0.20432]
[1780012201255,53.73,73451.95,0.0,-0.9986,0.0,0.20432]
[1780012201469,53.73,73451.95,0.0,-0.9986,0.0,0.20432]
[1780012202068,53.73,73451.49,0.0,-0.9986,0.0,0.2042]
[1780012207101,53.73,73450.79,0.0,-0.9986,0.0,0.20402]
[1780012212138,53.73,73450.9,0.0,-0.9986,0.0,0.20405]
[1780012213277,53.73,73451.07,0.0,-0.9986,0.0,0.2041]
[1780012213326,53.73,73451.07,0.0,-0.9986,0.0,0.2041]
[1780012213472,53.73,73451.07,0.0,-0.9986,0.0,0.2041]
[1780012213611,53.73,73451.07,0.0,-0.9986,0.0,0.2041]
[1780012214152,53.73,73450.97,0.0,-0.9986,0.0,0.20407]
[1780012215973,53.73,73451.95,0.0,-0.9986,0.0,0.20432]
[1780012216105,53.73,73451.95,0.0,-0.9986,0.0,0.20432]
[1780012216069,53.73,73451.95,0.0,-0.9986,0.0,0.20432]
[1780012217971,53.73,73451.88,0.0,-0.9986,0.0,0.2043]
[1780012218071,53.73,73451.88,0.0,-0.9986,0.0,0.2043]
[1780012218374,53.73,73451.88,0.0,-0.9986,0.0,0.2043]
[1780012221971,53.73,73451.72,0.0,-0.9986,0.0,0.20426]
[1780012222072,53.73,73451.72,0.0,-0.9986,0.0,0.20426]
[1780012222242,53.73,73451.72,0.0,-0.9986,0.0,0.20426]
[1780012225973,53.73,73451.16,0.0,-0.9986,0.0,0.20412]
[1780012226070,53.73,73451.16,0.0,-0.9986,0.0,0.20412]
[1780012226335,53.73,73451.16,0.0,-0.9986,0.0,0.20412]
[1780012226792,53.73,73451.16,0.0,-0.9986,0.0,0.20412]
[1780012226967,53.73,73451.16,0.0,-0.9986,0.0,0.20412]
[1780012227019,53.73,73450.98,0.0,-0.9986,0.0,0.20407]
[1780012227258,53.73,73450.98,0.0,-0.9986,0.0,0.20407]
[1780012229972,53.73,73451.05,0.0,-0.9986,0.0,0.20409]
[1780012230169,53.73,73451.05,0.0,-0.9986,0.0,0.20409]
[1780012230069,53.73,73451.47,0.0,-0.9986,0.0,0.2042]
[1780012231970,53.73,73451.81,0.0,-0.9986,0.0,0.20429]
[1780012232070,53.73,73451.77,0.0,-0.9986,0.0,0.20375]
[1780012232377,53.73,73451.77,0.0,-0.9986,0.0,0.20375]
[1780012233970,53.73,73451.77,0.0,-0.9986,0.0,0.20375]
[1780012233985,53.73,73451.77,0.0,-0.9986,0.0,0.20375]
[1780012234070,53.73,73451.77,0.0,-0.9986,0.0,0.20375]
[1780012237972,53.73,73451.45,0.0,-0.9986,0.0,0.20366]
[1780012238069,53.73,73451.45,0.0,-0.9986,0.0,0.20366]
[1780012238240,53.73,73451.45,0.0,-0.9986,0.0,0.20366]
[1780012239972,53.73,73451.45,0.0,-0.9986,0.0,0.20366]
[1780012240326,53.73,73451.45,0.0,-0.9986,0.0,0.20366]
[1780012240334,53.73,73451.41,0.0,-0.9986,0.0,0.20365]
[1780012241976,53.73,73451.41,0.0,-0.9986,0.0,0.20365]
[1780012242056,53.73,73451.25,0.0,-0.9986,0.0,0.20361]
[1780012242420,53.73,73451.25,0.0,-0.9986,0.0,0.20361]
[1780012245970,53.73,73451.31,0.0,-0.9986,0.0,0.20363]
[1780012246070,53.73,73451.31,0.0,-0.9986,0.0,0.20363]
[1780012246214,53.73,73451.31,0.0,-0.9986,0.0,0.20363]
[1780012247975,53.73,73451.31,0.0,-0.9986,0.0,0.20363]
[1780012248096,53.73,73451.31,0.0,-0.9986,0.0,0.20363]
[1780012248198,53.73,73451.32,0.0,-0.9986,0.0,0.20363]
[1780012251971,53.73,73451.37,0.0,-0.9986,0.0,0.20364]
[1780012252071,53.73,73451.37,0.0,-0.9986,0.0,0.20364]
[1780012252290,53.73,73451.37,0.0,-0.9986,0.0,0.20364]
[1780012257454,53.73,73452.16,0.0,-0.9986,0.0,0.20385]
[1780012262489,53.73,73452.36,0.0,-0.9986,0.0,0.2039]
[1780012267524,53.73,73451.47,0.0,-0.9986,0.0,0.20367]
[1780012272559,53.73,73451.47,0.0,-0.9986,0.0,0.20367]
[1780012277594,53.73,73451.22,0.0,-0.9986,0.0,0.2036]
[1780012282630,53.73,73453.08,0.0,-0.9986,0.0,0.20408]
[1780012287665,53.73,73453.85,0.0,-0.9986,0.0,0.20428]
[1780012290697,53.73,73467.55,0.0,-0.99857,0.0,0.20785]
[1780012291704,53.73,73468.97,0.0,-0.99857,0.0,0.20768]
[1780012293718,53.73,73470.14,0.0,-0.99857,0.0,0.20799]
[1780012295732,53.73,73478.92,0.0,-0.99855,0.0,0.2103]
[1780012296739,53.73,73479.57,0.0,-0.99855,0.0,0.21047]
[1780012297746,53.73,73480.94,0.0,-0.99855,0.0,0.21084]
[1780012300768,53.73,73479.7,0.0,-0.99855,0.0,0.21051]
[1780012301452,53.73,73479.7,0.0,-0.99855,0.0,0.21051]
[1780012302782,53.73,73465.63,0.0,-0.99858,0.0,0.20681]
[1780012303790,53.73,73465.94,0.0,-0.99858,0.0,0.20689]
[1780012308824,53.73,73466.12,0.0,-0.99858,0.0,0.20693]
[1780012313858,53.73,73466.47,0.0,-0.99858,0.0,0.20703]
[1780012318894,53.73,73467.3,0.0,-0.99857,0.0,0.20724]
[1780012320908,53.73,73469.89,0.0,-0.99857,0.0,0.20792]
[1780012321916,53.73,73471.34,0.0,-0.99857,0.0,0.2083]
[1780012322922,53.73,73465.12,0.0,-0.99858,0.0,0.20667]
[1780012327957,53.73,73465.11,0.0,-0.99858,0.0,0.20667]
[1780012329971,53.73,73463.81,0.0,-0.99858,0.0,0.20633]
[1780012335009,53.73,73462.26,0.0,-0.99858,0.0,0.20593]
[1780012340049,53.73,73461.59,0.0,-0.99859,0.0,0.20575]
[1780012342062,53.73,73463.18,0.0,-0.99858,0.0,0.20617]
[1780012347097,53.73,73462.48,0.0,-0.99858,0.0,0.20599]
[1780012350118,53.73,73464.79,0.0,-0.99858,0.0,0.20659]
[1780012355153,53.73,73464.47,0.0,-0.99858,0.0,0.20597]
[1780012359181,53.73,73462.71,0.0,-0.99859,0.0,0.20551]
[1780012364219,53.73,73462.66,0.0,-0.99859,0.0,0.2055]
[1780012369254,53.73,73462.84,0.0,-0.99859,0.0,0.20554]
[1780012374289,53.73,73462.69,0.0,-0.99859,0.0,0.20551]
[1780012377310,53.73,73461.24,0.0,-0.99859,0.0,0.20513]
[1780012381338,53.73,73458.73,0.0,-0.99859,0.0,0.20448]
[1780012383352,53.73,73459.88,0.0,-0.99859,0.0,0.20478]
[1780012388387,53.73,73460.08,0.0,-0.99859,0.0,0.20483]
[1780012394432,53.73,73459.41,0.0,-0.99859,0.0,0.20466]
[1780012399467,53.73,73459.93,0.0,-0.99859,0.0,0.20479]
[1780012404502,53.73,73460.01,0.0,-0.99859,0.0,0.20481]
[1780012408560,53.73,73459.68,0.0,-0.99859,0.0,0.20473]
[1780012408979,53.73,73462.27,0.0,-0.99859,0.0,0.2054]
[1780012414572,53.73,73461.43,0.0,-0.99859,0.0,0.20465]
[1780012420614,53.73,73461.46,0.0,-0.99859,0.0,0.20465]
[1780012421621,53.73,73458.54,0.0,-0.9986,0.0,0.2039]
[1780012424643,53.73,73460.52,0.0,-0.9986,0.0,0.20441]
[1780012425649,53.73,73462.1,0.0,-0.99859,0.0,0.20482]
[1780012430686,53.73,73462.42,0.0,-0.99859,0.0,0.2049]
[1780012432700,53.73,73463.44,0.0,-0.99859,0.0,0.20517]
[1780012439753,53.73,73464.33,0.0,-0.99859,0.0,0.2054]
[1780012445794,53.73,73463.73,0.0,-0.99859,0.0,0.20524]
[1780012450833,53.73,73463.6,0.0,-0.99859,0.0,0.20521]
[1780012458889,53.73,73463.92,0.0,-0.99859,0.0,0.20529]
[1780012464394,53.73,73463.81,0.0,-0.99859,0.0,0.20526]
[1780012472987,53.73,73464.78,0.0,-0.99859,0.0,0.20498]
[1780012481045,53.73,73463.72,0.0,-0.99859,0.0,0.20471]
[1780012488094,53.73,73464.75,0.0,-0.99859,0.0,0.20497]
[1780012493129,53.73,73464.17,0.0,-0.99859,0.0,0.20482]
[1780012496153,53.73,73474.58,0.0,-0.99857,0.0,0.20753]
[1780012497160,53.73,73478.01,0.0,-0.99856,0.0,0.20843]
[1780012498168,53.73,73478.35,0.0,-0.99856,0.0,0.20852]
[1780012500182,53.73,73479.44,0.0,-0.99856,0.0,0.20881]
[1780012505217,53.73,73479.55,0.0,-0.99856,0.0,0.20884]
[1780012510252,53.73,73480.69,0.0,-0.99856,0.0,0.20914]
[1780012518310,53.73,73480.94,0.0,-0.99856,0.0,0.20921]
[1780012519318,53.73,73485.65,0.0,-0.99855,0.0,0.21045]
[1780012520325,53.73,73488.86,0.0,-0.99854,0.0,0.2113]
[1780012522339,53.73,73490.97,0.0,-0.99854,0.0,0.21187]
[1780012523346,53.73,73494.41,0.0,-0.99853,0.0,0.21279]
[1780012524353,53.73,73493.4,0.0,-0.99853,0.0,0.21251]
[1780012529388,53.73,73494.82,0.0,-0.99853,0.0,0.2129]
[1780012531402,53.73,73495.59,0.0,-0.99853,0.0,0.21255]
[1780012536437,53.73,73496.04,0.0,-0.99853,0.0,0.21267]
[1780012541472,53.73,73503.22,0.0,-0.99852,0.0,0.2146]
[1780012542479,53.73,73507.2,0.0,-0.99851,0.0,0.21568]
[1780012543486,53.73,73510.39,0.0,-0.9985,0.0,0.21654]
[1780012544493,53.73,73511.6,0.0,-0.9985,0.0,0.21687]
[1780012544530,53.73,73511.6,0.0,-0.9985,0.0,0.21687]
[1780012544539,53.73,73511.6,0.0,-0.9985,0.0,0.21687]
[1780012545500,53.73,73511.36,0.0,-0.9985,0.0,0.21681]
[1780012545970,53.73,73511.36,0.0,-0.9985,0.0,0.21681]
[1780012546507,53.73,73514.14,0.0,-0.9985,0.0,0.21757]
[1780012547514,53.73,73516.37,0.0,-0.99849,0.0,0.21818]
[1780012548521,53.73,73518.84,0.0,-0.99849,0.0,0.21885]
[1780012549528,53.73,73521.57,0.0,-0.99848,0.0,0.2196]
[1780012551542,53.73,73519.32,0.0,-0.99849,0.0,0.21898]
[1780012556576,53.73,73518.82,0.0,-0.99849,0.0,0.21885]
[1780012559598,53.73,73516.61,0.0,-0.99849,0.0,0.21824]
[1780012562455,53.73,73514.63,0.0,-0.9985,0.0,0.2177]
[1780012571682,53.73,73515.43,0.0,-0.99849,0.0,0.21792]
[1780012572689,53.73,73517.35,0.0,-0.99849,0.0,0.21844]
[1780012573696,53.73,73519.07,0.0,-0.99849,0.0,0.21892]
[1780012575712,53.73,73520.12,0.0,-0.99848,0.0,0.2192]
[1780012576718,53.73,73523.91,0.0,-0.99848,0.0,0.22025]
[1780012581753,53.73,73524.28,0.0,-0.99848,0.0,0.22035]
[1780012582760,53.73,73522.47,0.0,-0.99848,0.0,0.21985]
[1780012587795,53.73,73521.83,0.0,-0.99848,0.0,0.21967]
[1780012592830,53.73,73521.83,0.0,-0.99848,0.0,0.21911]
[1780012596858,53.73,73520.71,0.0,-0.99849,0.0,0.2188]
[1780012598874,53.73,73519.51,0.0,-0.99849,0.0,0.21847]
[1780012601897,53.73,73517.02,0.0,-0.99849,0.0,0.21779]
[1780012605925,53.73,73516.08,0.0,-0.9985,0.0,0.21754]
[1780012611967,53.73,73515.4,0.0,-0.9985,0.0,0.21735]
[1780012617002,53.73,73514.71,0.0,-0.9985,0.0,0.21716]
[1780012622040,53.73,73515.58,0.0,-0.9985,0.0,0.2174]
[1780012623047,53.73,73514.44,0.0,-0.9985,0.0,0.21709]
[1780012626068,53.73,73515.64,0.0,-0.9985,0.0,0.21742]
[1780012631103,53.73,73517.0,0.0,-0.99849,0.0,0.21779]
[1780012637145,53.73,73516.76,0.0,-0.99849,0.0,0.21772]
[1780012642180,53.73,73517.25,0.0,-0.99849,0.0,0.21786]
[1780012645778,53.73,73518.12,0.0,-0.99849,0.0,0.21809]
[1780012645974,53.73,73518.12,0.0,-0.99849,0.0,0.21809]
[1780012646208,53.73,73518.17,0.0,-0.99849,0.0,0.21811]
[1780012651466,53.73,73516.98,0.0,-0.99849,0.0,0.21778]
[1780012651567,53.73,73517.7,0.0,-0.9985,0.0,0.21742]
[1780012651720,53.73,73517.7,0.0,-0.9985,0.0,0.21742]
[1780012651935,53.73,73517.7,0.0,-0.9985,0.0,0.21742]
[1780012651967,53.73,73517.7,0.0,-0.9985,0.0,0.21742]
[1780012652253,53.73,73517.53,0.0,-0.9985,0.0,0.21737]
[1780012654267,53.73,73521.29,0.0,-0.99849,0.0,0.2184]
[1780012655274,53.73,73525.33,0.0,-0.99848,0.0,0.21951]
[1780012657019,53.73,73527.31,0.0,-0.99848,0.0,0.22006]
[1780012657222,53.73,73527.31,0.0,-0.99848,0.0,0.22006]
[1780012657288,53.73,73529.26,0.0,-0.99847,0.0,0.22059]
[1780012659302,53.73,73531.39,0.0,-0.99847,0.0,0.22118]
[1780012663980,53.73,73533.15,0.0,-0.99846,0.0,0.22167]
[1780012664166,53.73,73533.15,0.0,-0.99846,0.0,0.22167]
[1780012664221,53.73,73533.15,0.0,-0.99846,0.0,0.22167]
[1780012664993,53.73,73533.01,0.0,-0.99846,0.0,0.22163]
[1780012665100,53.73,73533.01,0.0,-0.99846,0.0,0.22163]
[1780012665222,53.73,73533.01,0.0,-0.99846,0.0,0.22163]
[1780012665318,53.73,73533.01,0.0,-0.99846,0.0,0.22163]
[1780012669372,53.73,73535.24,0.0,-0.99846,0.0,0.22225]
[1780012672895,53.73,73534.89,0.0,-0.99846,0.0,0.22216]
[1780012672970,53.73,73534.89,0.0,-0.99846,0.0,0.22216]
[1780012672978,53.73,73534.89,0.0,-0.99846,0.0,0.22216]
[1780012673221,53.73,73534.89,0.0,-0.99846,0.0,0.22216]
[1780012674361,53.73,73534.89,0.0,-0.99846,0.0,0.22216]
[1780012674472,53.73,73534.89,0.0,-0.99846,0.0,0.22216]
[1780012674483,53.73,73534.89,0.0,-0.99846,0.0,0.22216]
[1780012674573,53.73,73538.06,0.0,-0.99845,0.0,0.22304]
[1780012674718,53.73,73538.06,0.0,-0.99845,0.0,0.22304]
[1780012680449,53.73,73539.2,0.0,-0.99845,0.0,0.22336]
[1780012681485,53.73,73539.2,0.0,-0.99845,0.0,0.22336]
[1780012681625,53.73,73539.2,0.0,-0.99845,0.0,0.22336]
[1780012681721,53.73,73539.14,0.0,-0.99845,0.0,0.22334]
[1780012682096,53.73,73539.14,0.0,-0.99845,0.0,0.22334]
[1780012682503,53.73,73539.14,0.0,-0.99845,0.0,0.22334]
[1780012682598,53.73,73538.69,0.0,-0.99845,0.0,0.22322]
[1780012682719,53.73,73538.69,0.0,-0.99845,0.0,0.22322]
[1780012683975,53.73,73538.43,0.0,-0.99845,0.0,0.22314]
[1780012690519,53.73,73538.68,0.0,-0.99845,0.0,0.22321]
[1780012694622,53.73,73538.98,0.0,-0.99845,0.0,0.2233]
[1780012694719,53.73,73538.98,0.0,-0.99845,0.0,0.2233]
[1780012698952,53.73,73538.72,0.0,-0.99845,0.0,0.22322]
[1780012698967,53.73,73538.72,0.0,-0.99845,0.0,0.22322]
[1780012699585,53.73,73538.63,0.0,-0.99845,0.0,0.2232]
[1780012704620,53.73,73538.58,0.0,-0.99845,0.0,0.22319]
[1780012710663,53.73,73538.87,0.0,-0.99845,0.0,0.22327]
[1780012711513,53.73,73538.87,0.0,-0.99845,0.0,0.22327]
[1780012711723,53.73,73538.32,0.0,-0.99846,0.0,0.22254]
[1780012712678,53.73,73547.64,0.0,-0.99844,0.0,0.22515]
[1780012713685,53.73,73547.87,0.0,-0.99844,0.0,0.22522]
[1780012714090,53.73,73547.87,0.0,-0.99844,0.0,0.22522]
[1780012714221,53.73,73547.87,0.0,-0.99844,0.0,0.22522]
[1780012714841,53.73,73547.93,0.0,-0.99844,0.0,0.22523]
[1780012714969,53.73,73547.93,0.0,-0.99844,0.0,0.22523]
[1780012715699,53.73,73548.34,0.0,-0.99844,0.0,0.22535]
[1780012720733,53.73,73547.06,0.0,-0.99844,0.0,0.22499]
[1780012724395,53.73,73545.82,0.0,-0.99844,0.0,0.22464]
[1780012724467,53.73,73545.82,0.0,-0.99844,0.0,0.22464]
[1780012725405,53.73,73545.73,0.0,-0.99844,0.0,0.22462]
[1780012725467,53.73,73545.73,0.0,-0.99844,0.0,0.22462]
[1780012725563,53.73,73545.8,0.0,-0.99844,0.0,0.22463]
[1780012730804,53.73,73548.94,0.0,-0.99844,0.0,0.22552]
[1780012732702,53.73,73548.94,0.0,-0.99844,0.0,0.22552]
[1780012732720,53.73,73548.94,0.0,-0.99844,0.0,0.22552]
[1780012738904,53.73,73550.05,0.0,-0.99843,0.0,0.22583]
[1780012740763,53.73,73550.01,0.0,-0.99843,0.0,0.22582]
[1780012740977,53.73,73550.01,0.0,-0.99843,0.0,0.22582]
[1780012741287,53.73,73550.01,0.0,-0.99843,0.0,0.22582]
[1780012741468,53.73,73550.01,0.0,-0.99843,0.0,0.22582]
[1780012741552,53.73,73549.79,0.0,-0.99843,0.0,0.22576]
[1780012747409,53.73,73549.84,0.0,-0.99843,0.0,0.22577]
[1780012747467,53.73,73549.84,0.0,-0.99843,0.0,0.22577]
[1780012752958,53.73,73548.57,0.0,-0.99844,0.0,0.22541]
[1780012754480,53.73,73548.57,0.0,-0.99844,0.0,0.22541]
[1780012754720,53.73,73548.57,0.0,-0.99844,0.0,0.22541]
[1780012755603,53.73,73549.16,0.0,-0.99843,0.0,0.22558]
[1780012755719,53.73,73549.16,0.0,-0.99843,0.0,0.22558]
[1780012755700,53.73,73546.96,0.0,-0.99844,0.0,0.22496]
[1780012755984,53.73,73544.92,0.0,-0.99844,0.0,0.22439]
[1780012761023,53.73,73544.37,0.0,-0.99844,0.0,0.22423]
[1780012762341,53.73,73544.37,0.0,-0.99844,0.0,0.22423]
[1780012762469,53.73,73544.37,0.0,-0.99844,0.0,0.22423]
[1780012763037,53.73,73540.02,0.0,-0.99845,0.0,0.22302]
[1780012765051,53.73,73537.48,0.0,-0.99846,0.0,0.22231]
[1780012769381,53.73,73538.0,0.0,-0.99846,0.0,0.22245]
[1780012769468,53.73,73538.0,0.0,-0.99846,0.0,0.22245]
[1780012770518,53.73,73537.6,0.0,-0.99846,0.0,0.22234]
[1780012770727,53.73,73537.6,0.0,-0.99846,0.0,0.22234]
[1780012770619,53.73,73537.43,0.0,-0.99846,0.0,0.22229]
[1780012771093,53.73,73538.14,0.0,-0.99846,0.0,0.22192]
[1780012776128,53.73,73537.82,0.0,-0.99846,0.0,0.22183]
[1780012778770,53.73,73536.82,0.0,-0.99846,0.0,0.22155]
[1780012778973,53.73,73536.26,0.0,-0.99847,0.0,0.2214]
[1780012784184,53.73,73535.98,0.0,-0.99847,0.0,0.22132]
[1780012785559,53.73,73535.98,0.0,-0.99847,0.0,0.22132]
[1780012785721,53.73,73535.98,0.0,-0.99847,0.0,0.22132]
[1780012786309,53.73,73535.49,0.0,-0.99847,0.0,0.22119]
[1780012786467,53.73,73535.49,0.0,-0.99847,0.0,0.22119]
[1780012786485,53.73,73534.56,0.0,-0.99847,0.0,0.22093]
[1780012787205,53.73,73529.99,0.0,-0.99848,0.0,0.21966]
[1780012787970,53.73,73529.99,0.0,-0.99848,0.0,0.21966]
[1780012788212,53.73,73527.99,0.0,-0.99848,0.0,0.21911]
[1780012794264,53.73,73527.01,0.0,-0.99848,0.0,0.21884]
[1780012795601,53.73,73527.01,0.0,-0.99848,0.0,0.21884]
[1780012795727,53.73,73527.01,0.0,-0.99848,0.0,0.21884]
[1780012795907,53.73,73525.43,0.0,-0.99849,0.0,0.21841]
[1780012795968,53.73,73525.43,0.0,-0.99849,0.0,0.21841]
[1780012796278,53.73,73525.67,0.0,-0.99849,0.0,0.21848]
[1780012800308,53.73,73525.33,0.0,-0.99849,0.0,0.21838]
[1780012801315,53.73,73525.64,0.0,-0.99849,0.0,0.21847]
[1780012803075,53.73,73527.18,0.0,-0.99848,0.0,0.21889]
[1780012803218,53.73,73527.18,0.0,-0.99848,0.0,0.21889]
[1780012805355,53.73,73542.02,0.0,-0.99845,0.0,0.223]
[1780012806342,53.73,73542.02,0.0,-0.99845,0.0,0.223]
[1780012806359,53.73,73563.42,0.0,-0.99841,0.0,0.22905]
[1780012807366,53.73,73571.38,0.0,-0.99839,0.0,0.23134]
[1780012808373,53.73,73569.74,0.0,-0.99839,0.0,0.23086]
[1780012809380,53.73,73567.45,0.0,-0.9984,0.0,0.2302]
[1780012809959,53.73,73567.45,0.0,-0.9984,0.0,0.2302]
[1780012815424,53.73,73568.66,0.0,-0.9984,0.0,0.23055]
[1780012819452,53.73,73571.36,0.0,-0.99839,0.0,0.23133]
[1780012820459,53.73,73573.46,0.0,-0.99839,0.0,0.23194]
[1780012821466,53.73,73576.77,0.0,-0.99838,0.0,0.23289]
[1780012823035,53.73,73577.92,0.0,-0.99838,0.0,0.23323]
[1780012823218,53.73,73577.92,0.0,-0.99838,0.0,0.23323]
[1780012828408,53.73,73578.66,0.0,-0.99837,0.0,0.23344]
[1780012828467,53.73,73578.66,0.0,-0.99837,0.0,0.23344]
[1780012828515,53.73,73578.11,0.0,-0.99838,0.0,0.23328]
[1780012832249,53.73,73577.09,0.0,-0.99838,0.0,0.2324]
[1780012832473,53.73,73577.09,0.0,-0.99838,0.0,0.2324]
[1780012837834,53.73,73578.33,0.0,-0.99838,0.0,0.23276]
[1780012837970,53.73,73578.2,0.0,-0.99838,0.0,0.23272]
[1780012840599,53.73,73585.89,0.0,-0.99836,0.0,0.23496]
[1780012842613,53.73,73591.83,0.0,-0.99835,0.0,0.2367]
[1780012844627,53.73,73597.95,0.0,-0.99834,0.0,0.23851]
[1780012849662,53.73,73600.93,0.0,-0.99833,0.0,0.23939]
[1780012850852,53.73,73600.93,0.0,-0.99833,0.0,0.23939]
[1780012850971,53.73,73601.66,0.0,-0.99833,0.0,0.23961]
[1780012851676,53.73,73603.78,0.0,-0.99832,0.0,0.24024]
[1780012853691,53.73,73605.96,0.0,-0.99832,0.0,0.24089]
[1780012856146,53.73,73605.99,0.0,-0.99832,0.0,0.2409]
[1780012856219,53.73,73605.99,0.0,-0.99832,0.0,0.2409]
[1780012856712,53.73,73606.43,0.0,-0.99832,0.0,0.24103]
[1780012859733,53.73,73604.08,0.0,-0.99832,0.0,0.24033]
[1780012862753,53.73,73601.72,0.0,-0.99833,0.0,0.23963]
[1780012864772,53.73,73620.6,0.0,-0.99828,0.0,0.2453]
[1780012865777,53.73,73643.79,0.0,-0.99823,0.0,0.25243]
[1780012866784,53.73,73631.3,0.0,-0.99826,0.0,0.24857]
[1780012867791,53.73,73633.44,0.0,-0.99825,0.0,0.24923]
[1780012868798,53.73,73633.33,0.0,-0.99826,0.0,0.24919]
[1780012869805,53.73,73637.63,0.0,-0.99824,0.0,0.25052]
[1780012870812,53.73,73641.58,0.0,-0.99824,0.0,0.25175]
[1780012871820,53.73,73638.2,0.0,-0.99824,0.0,0.2507]
[1780012873835,53.73,73640.2,0.0,-0.99824,0.0,0.25132]
[1780012878870,53.73,73637.15,0.0,-0.99825,0.0,0.25037]
[1780012881891,53.73,73644.26,0.0,-0.99823,0.0,0.25258]
[1780012883905,53.73,73646.26,0.0,-0.99822,0.0,0.2532]
[1780012888940,53.73,73645.06,0.0,-0.99823,0.0,0.25283]
[1780012890550,53.73,73645.06,0.0,-0.99823,0.0,0.25283]
[1780012890719,53.73,73645.06,0.0,-0.99823,0.0,0.25283]
[1780012893488,53.73,73644.49,0.0,-0.99823,0.0,0.25202]
[1780012896401,53.73,73643.37,0.0,-0.99824,0.0,0.25167]
[1780012896469,53.73,73643.37,0.0,-0.99824,0.0,0.25167]
[1780012896475,53.73,73640.84,0.0,-0.99824,0.0,0.25089]
[1780012898003,53.73,73636.72,0.0,-0.99825,0.0,0.24961]
[1780012899635,53.73,73636.72,0.0,-0.99825,0.0,0.24961]
[1780012899723,53.73,73636.72,0.0,-0.99825,0.0,0.24961]
[1780012899786,53.73,73633.37,0.0,-0.99826,0.0,0.24858]
[1780012900723,53.73,73633.37,0.0,-0.99826,0.0,0.24858]
[1780012900830,53.73,73631.24,0.0,-0.99826,0.0,0.24793]
[1780012900967,53.73,73631.24,0.0,-0.99826,0.0,0.24793]
[1780012901027,53.73,73629.17,0.0,-0.99827,0.0,0.24729]
[1780012904465,53.73,73627.19,0.0,-0.99827,0.0,0.24669]
[1780012906455,53.73,73626.15,0.0,-0.99828,0.0,0.24637]
[1780012906471,53.73,73626.15,0.0,-0.99828,0.0,0.24637]
[1780012907752,53.73,73624.8,0.0,-0.99828,0.0,0.24596]
[1780012907854,53.73,73624.88,0.0,-0.99828,0.0,0.24598]
[1780012907970,53.73,73624.88,0.0,-0.99828,0.0,0.24598]
[1780012911102,53.73,73622.51,0.0,-0.99828,0.0,0.24526]
[1780012913117,53.73,73610.82,0.0,-0.99831,0.0,0.24174]
[1780012914124,53.73,73607.78,0.0,-0.99832,0.0,0.24083]
[1780012916138,53.73,73605.5,0.0,-0.99832,0.0,0.24015]
[1780012918029,53.73,73606.45,0.0,-0.99832,0.0,0.24043]
[1780012918229,53.73,73606.45,0.0,-0.99832,0.0,0.24043]
[1780012924194,53.73,73605.86,0.0,-0.99832,0.0,0.24025]
[1780012929229,53.73,73606.78,0.0,-0.99832,0.0,0.24053]
[1780012933258,53.73,73596.75,0.0,-0.99834,0.0,0.23755]
[1780012934112,53.73,73596.75,0.0,-0.99834,0.0,0.23755]
[1780012934220,53.73,73596.75,0.0,-0.99834,0.0,0.23755]
[1780012934264,53.73,73596.44,0.0,-0.99834,0.0,0.23746]
[1780012936279,53.73,73592.78,0.0,-0.99835,0.0,0.23638]
[1780012937930,53.73,73592.78,0.0,-0.99835,0.0,0.23638]
[1780012937286,53.73,73588.86,0.0,-0.99836,0.0,0.23523]
[1780012937971,53.73,73588.86,0.0,-0.99836,0.0,0.23523]
[1780012939301,53.73,73585.52,0.0,-0.99837,0.0,0.23425]
[1780012940308,53.73,73579.74,0.0,-0.99838,0.0,0.23257]
[1780012941315,53.73,73576.83,0.0,-0.99839,0.0,0.23173]
[1780012942914,53.73,73576.83,0.0,-0.99839,0.0,0.23173]
[1780012942968,53.73,73576.08,0.0,-0.99839,0.0,0.23151]
[1780012943874,53.73,73576.08,0.0,-0.99839,0.0,0.23151]
[1780012943970,53.73,73576.07,0.0,-0.99839,0.0,0.23151]
[1780012943975,53.73,73576.07,0.0,-0.99839,0.0,0.23151]
[1780012946350,53.73,73573.95,0.0,-0.99839,0.0,0.2309]
[1780012950378,53.73,73575.9,0.0,-0.99839,0.0,0.23146]
[1780012951385,53.73,73577.49,0.0,-0.99839,0.0,0.23133]
[1780012952858,53.73,73577.49,0.0,-0.99839,0.0,0.23133]
[1780012952970,53.73,73576.69,0.0,-0.99839,0.0,0.2311]
[1780012958480,53.73,73576.39,0.0,-0.99839,0.0,0.23101]
[1780012959197,53.73,73576.39,0.0,-0.99839,0.0,0.23101]
[1780012959218,53.73,73576.39,0.0,-0.99839,0.0,0.23101]
[1780012960815,53.73,73576.63,0.0,-0.99839,0.0,0.23108]
[1780012960969,53.73,73576.63,0.0,-0.99839,0.0,0.23108]
[1780012960822,53.73,73576.54,0.0,-0.99839,0.0,0.23106]
[1780012961501,53.73,73574.33,0.0,-0.9984,0.0,0.23042]
[1780012965529,53.73,73567.29,0.0,-0.99841,0.0,0.2284]
[1780012966421,53.73,73567.29,0.0,-0.99841,0.0,0.2284]
[1780012966469,53.73,73567.29,0.0,-0.99841,0.0,0.2284]
[1780012966536,53.73,73567.51,0.0,-0.99841,0.0,0.22847]
[1780012968550,53.73,73563.47,0.0,-0.99842,0.0,0.22732]
[1780012970565,53.73,73559.62,0.0,-0.99843,0.0,0.22622]
[1780012972719,53.73,73558.53,0.0,-0.99843,0.0,0.22592]
[1780012972969,53.73,73558.53,0.0,-0.99843,0.0,0.22592]
[1780012973543,53.73,73558.35,0.0,-0.99843,0.0,0.22586]
[1780012973763,53.73,73558.35,0.0,-0.99843,0.0,0.22586]
[1780012973973,53.73,73558.35,0.0,-0.99843,0.0,0.22586]
[1780012973795,53.73,73558.26,0.0,-0.99843,0.0,0.22584]
[1780012979898,53.73,73558.25,0.0,-0.99843,0.0,0.22584]
[1780012979968,53.73,73558.25,0.0,-0.99843,0.0,0.22584]
[1780012985670,53.73,73558.98,0.0,-0.99843,0.0,0.22604]
[1780012986677,53.73,73565.14,0.0,-0.99842,0.0,0.22779]
[1780012987684,53.73,73573.06,0.0,-0.9984,0.0,0.23006]
[1780012988691,53.73,73575.09,0.0,-0.99839,0.0,0.23064]
[1780012989698,53.73,73579.09,0.0,-0.99839,0.0,0.23179]
[1780012990705,53.73,73581.65,0.0,-0.99838,0.0,0.23253]
[1780012991939,53.73,73581.65,0.0,-0.99838,0.0,0.23253]
[1780012991970,53.73,73581.65,0.0,-0.99838,0.0,0.23253]
[1780012994582,53.73,73580.66,0.0,-0.99838,0.0,0.23225]
[1780012994720,53.73,73580.66,0.0,-0.99838,0.0,0.23225]
[1780012994733,53.73,73581.17,0.0,-0.99838,0.0,0.23239]
[1780012995740,53.73,73577.23,0.0,-0.99839,0.0,0.23126]
[1780012998751,53.73,73577.83,0.0,-0.99839,0.0,0.23143]
[1780012998968,53.73,73577.83,0.0,-0.99839,0.0,0.23143]
[1780013000775,53.73,73569.06,0.0,-0.99841,0.0,0.22891]
[1780013001782,53.73,73562.46,0.0,-0.99842,0.0,0.22703]
[1780013002254,53.73,73562.46,0.0,-0.99842,0.0,0.22703]
[1780013002468,53.73,73562.46,0.0,-0.99842,0.0,0.22703]
[1780013002789,53.73,73556.76,0.0,-0.99843,0.0,0.22542]
[1780013003796,53.73,73556.59,0.0,-0.99843,0.0,0.22537]
[1780013004773,53.73,73556.59,0.0,-0.99843,0.0,0.22537]
[1780013004967,53.73,73556.59,0.0,-0.99843,0.0,0.22537]
[1780013004803,53.73,73556.65,0.0,-0.99843,0.0,0.22538]
[1780013008865,53.73,73556.24,0.0,-0.99844,0.0,0.22527]
[1780013008970,53.73,73556.24,0.0,-0.99844,0.0,0.22527]
[1780013010844,53.73,73553.5,0.0,-0.99844,0.0,0.2245]
[1780013011852,53.73,73554.25,0.0,-0.99844,0.0,0.22413]
[1780013015796,53.73,73554.1,0.0,-0.99844,0.0,0.22409]
[1780013015974,53.73,73554.1,0.0,-0.99844,0.0,0.22409]
[1780013016036,53.73,73554.1,0.0,-0.99844,0.0,0.22409]
[1780013016224,53.73,73553.72,0.0,-0.99844,0.0,0.22398]
[1780013016888,53.73,73553.91,0.0,-0.99844,0.0,0.22404]
[1780013018902,53.73,73550.48,0.0,-0.99845,0.0,0.22308]
[1780013019909,53.73,73545.68,0.0,-0.99846,0.0,0.22174]
[1780013020674,53.73,73545.68,0.0,-0.99846,0.0,0.22174]
[1780013020720,53.73,73545.68,0.0,-0.99846,0.0,0.22174]
[1780013022930,53.73,73548.26,0.0,-0.99846,0.0,0.22246]
[1780013026958,53.73,73552.12,0.0,-0.99845,0.0,0.22354]
[1780013028210,53.73,73553.07,0.0,-0.99845,0.0,0.2238]
[1780013028218,53.73,73553.07,0.0,-0.99845,0.0,0.2238]
[1780013030986,53.73,73550.04,0.0,-0.99845,0.0,0.22295]
[1780013032755,53.73,73549.81,0.0,-0.99845,0.0,0.22289]
[1780013032967,53.73,73549.81,0.0,-0.99845,0.0,0.22289]
[1780013033000,53.73,73551.8,0.0,-0.99845,0.0,0.22345]
[1780013033318,53.73,73551.8,0.0,-0.99845,0.0,0.22345]
[1780013033468,53.73,73551.8,0.0,-0.99845,0.0,0.22345]
[1780013034007,53.73,73552.41,0.0,-0.99845,0.0,0.22362]
[1780013035014,53.73,73549.84,0.0,-0.99845,0.0,0.2229]
[1780013037027,53.73,73547.94,0.0,-0.99846,0.0,0.22237]
[1780013038036,53.73,73541.78,0.0,-0.99847,0.0,0.22066]
[1780013039043,53.73,73537.47,0.0,-0.99848,0.0,0.21946]
[1780013040560,53.73,73537.11,0.0,-0.99848,0.0,0.21937]
[1780013040731,53.73,73537.11,0.0,-0.99848,0.0,0.21937]
[1780013041057,53.73,73537.3,0.0,-0.99848,0.0,0.21942]
[1780013043071,53.73,73540.16,0.0,-0.99847,0.0,0.22021]
[1780013045085,53.73,73544.99,0.0,-0.99846,0.0,0.22155]
[1780013046092,53.73,73550.88,0.0,-0.99845,0.0,0.22319]
[1780013048106,53.73,73552.4,0.0,-0.99845,0.0,0.22361]
[1780013049113,53.73,73558.92,0.0,-0.99843,0.0,0.22545]
[1780013050120,53.73,73564.25,0.0,-0.99842,0.0,0.22696]
[1780013053140,53.73,73560.72,0.0,-0.99843,0.0,0.22596]
[1780013055054,53.73,73556.29,0.0,-0.99844,0.0,0.22471]
[1780013055969,53.73,73556.29,0.0,-0.99844,0.0,0.22471]
[1780013059923,53.73,73556.74,0.0,-0.99844,0.0,0.22483]
[1780013059969,53.73,73556.74,0.0,-0.99844,0.0,0.22483]
[1780013060022,53.73,73556.17,0.0,-0.99844,0.0,0.22467]
[1780013064061,53.73,73554.95,0.0,-0.99844,0.0,0.22433]
[1780013063211,53.73,73551.72,0.0,-0.99845,0.0,0.22342]
[1780013064221,53.73,73551.72,0.0,-0.99845,0.0,0.22342]
[1780013064276,53.73,73551.36,0.0,-0.99845,0.0,0.22332]
[1780013067284,53.73,73551.51,0.0,-0.99845,0.0,0.22336]
[1780013067475,53.73,73551.51,0.0,-0.99845,0.0,0.22336]
[1780013071267,53.73,73552.61,0.0,-0.99845,0.0,0.2231]
[1780013073281,53.73,73558.77,0.0,-0.99844,0.0,0.22483]
[1780013074288,53.73,73564.32,0.0,-0.99843,0.0,0.22639]
[1780013076940,53.73,73565.12,0.0,-0.99842,0.0,0.22662]
[1780013076968,53.73,73565.12,0.0,-0.99842,0.0,0.22662]
[1780013077040,53.73,73565.48,0.0,-0.99842,0.0,0.22672]
[1780013080334,53.73,73567.18,0.0,-0.99842,0.0,0.22721]
[1780013080470,53.73,73567.18,0.0,-0.99842,0.0,0.22721]
[1780013086372,53.73,73570.91,0.0,-0.99841,0.0,0.22827]
[1780013090295,53.73,73569.98,0.0,-0.99841,0.0,0.228]
[1780013090471,53.73,73569.98,0.0,-0.99841,0.0,0.228]
[1780013090529,53.73,73570.39,0.0,-0.99841,0.0,0.22812]
[1780013091831,53.73,73570.39,0.0,-0.99841,0.0,0.22812]
[1780013091969,53.73,73570.39,0.0,-0.99841,0.0,0.22812]
[1780013092808,53.73,73570.38,0.0,-0.99841,0.0,0.22812]
[1780013098831,53.73,73570.94,0.0,-0.99841,0.0,0.22828]
[1780013098967,53.73,73570.94,0.0,-0.99841,0.0,0.22828]
[1780013099029,53.73,73568.98,0.0,-0.99842,0.0,0.22772]
[1780013100472,53.73,73566.61,0.0,-0.99842,0.0,0.22704]
[1780013101479,53.73,73558.63,0.0,-0.99844,0.0,0.22479]
[1780013102486,53.73,73555.65,0.0,-0.99844,0.0,0.22395]
[1780013103493,53.73,73557.55,0.0,-0.99844,0.0,0.22448]
[1780013107852,53.73,73557.7,0.0,-0.99844,0.0,0.22453]
[1780013107970,53.73,73557.7,0.0,-0.99844,0.0,0.22453]
[1780013110543,53.73,73559.53,0.0,-0.99844,0.0,0.22504]
[1780013112024,53.73,73559.53,0.0,-0.99844,0.0,0.22504]
[1780013112043,53.73,73562.97,0.0,-0.99843,0.0,0.22601]
[1780013112218,53.73,73562.97,0.0,-0.99843,0.0,0.22601]
[1780013113826,53.73,73562.39,0.0,-0.99843,0.0,0.22585]
[1780013113977,53.73,73562.39,0.0,-0.99843,0.0,0.22585]
[1780013118270,53.73,73561.64,0.0,-0.99843,0.0,0.22564]
[1780013118473,53.73,73561.64,0.0,-0.99843,0.0,0.22564]
[1780013118600,53.73,73561.69,0.0,-0.99843,0.0,0.22565]
[1780013119580,53.73,73561.69,0.0,-0.99843,0.0,0.22565]
[1780013119722,53.73,73561.69,0.0,-0.99843,0.0,0.22565]
[1780013123673,53.73,73565.43,0.0,-0.99842,0.0,0.22671]
[1780013124652,53.73,73578.53,0.0,-0.9984,0.0,0.23045]
[1780013125667,53.73,73578.72,0.0,-0.9984,0.0,0.23051]
[1780013130790,53.73,73579.86,0.0,-0.99839,0.0,0.23084]
[1780013130970,53.73,73579.86,0.0,-0.99839,0.0,0.23084]
[1780013131002,53.73,73579.95,0.0,-0.9984,0.0,0.23027]
[1780013132710,53.73,73589.36,0.0,-0.99838,0.0,0.23299]
[1780013133716,53.73,73585.28,0.0,-0.99838,0.0,0.23181]
[1780013137924,53.73,73586.6,0.0,-0.99838,0.0,0.23219]
[1780013137976,53.73,73586.6,0.0,-0.99838,0.0,0.23219]
[1780013143787,53.73,73586.49,0.0,-0.99838,0.0,0.23216]
[1780013148828,53.73,73586.79,0.0,-0.99838,0.0,0.23225]
[1780013151798,53.73,73587.25,0.0,-0.99838,0.0,0.23238]
[1780013151975,53.73,73587.25,0.0,-0.99838,0.0,0.23238]
[1780013152070,53.73,73587.41,0.0,-0.99838,0.0,0.23243]
[1780013152856,53.73,73584.11,0.0,-0.99839,0.0,0.23147]
[1780013157195,53.73,73583.65,0.0,-0.99839,0.0,0.23134]
[1780013157239,53.73,73584.06,0.0,-0.99839,0.0,0.23146]
[1780013160914,53.73,73580.96,0.0,-0.99839,0.0,0.23056]
[1780013161922,53.73,73577.99,0.0,-0.9984,0.0,0.22971]
[1780013162928,53.73,73575.15,0.0,-0.99841,0.0,0.2289]
[1780013163461,53.73,73575.15,0.0,-0.99841,0.0,0.2289]
[1780013163469,53.73,73575.15,0.0,-0.99841,0.0,0.2289]
[1780013163936,53.73,73573.8,0.0,-0.99841,0.0,0.22851]
[1780013164943,53.73,73564.32,0.0,-0.99843,0.0,0.22582]
[1780013165950,53.73,73563.37,0.0,-0.99843,0.0,0.22555]
[1780013167965,53.73,73561.64,0.0,-0.99844,0.0,0.22506]
[1780013171193,53.73,73562.06,0.0,-0.99843,0.0,0.22518]
[1780013171220,53.73,73561.96,0.0,-0.99844,0.0,0.22515]
[1780013177030,53.73,73560.9,0.0,-0.99844,0.0,0.22485]
[1780013179774,53.73,73562.03,0.0,-0.99843,0.0,0.22517]
[1780013179973,53.73,73562.03,0.0,-0.99843,0.0,0.22517]
[1780013180051,53.73,73562.41,0.0,-0.99843,0.0,0.22528]
[1780013181032,53.73,73562.41,0.0,-0.99843,0.0,0.22528]
[1780013181222,53.73,73562.41,0.0,-0.99843,0.0,0.22528]
[1780013185086,53.73,73568.13,0.0,-0.99842,0.0,0.22689]
[1780013186121,53.73,73568.13,0.0,-0.99842,0.0,0.22689]
[1780013186221,53.73,73568.13,0.0,-0.99842,0.0,0.22689]
[1780013189114,53.73,73581.37,0.0,-0.99839,0.0,0.23068]
[1780013190121,53.73,73583.67,0.0,-0.99839,0.0,0.23134]
[1780013191128,53.73,73589.17,0.0,-0.99838,0.0,0.23234]
[1780013192136,53.73,73595.45,0.0,-0.99837,0.0,0.23417]
[1780013193142,53.73,73590.26,0.0,-0.99838,0.0,0.23266]
[1780013196027,53.73,73591.59,0.0,-0.99837,0.0,0.23305]
[1780013196218,53.73,73591.59,0.0,-0.99837,0.0,0.23305]
[1780013196163,53.73,73592.37,0.0,-0.99837,0.0,0.23327]
[1780013197170,53.73,73592.51,0.0,-0.99837,0.0,0.23331]
[1780013199074,53.73,73592.41,0.0,-0.99837,0.0,0.23329]
[1780013199222,53.73,73592.41,0.0,-0.99837,0.0,0.23329]
[1780013202206,53.73,73590.4,0.0,-0.99838,0.0,0.2327]
[1780013204220,53.73,73588.16,0.0,-0.99838,0.0,0.23205]
[1780013207241,53.73,73585.47,0.0,-0.99839,0.0,0.23127]
[1780013207599,53.73,73585.47,0.0,-0.99839,0.0,0.23127]
[1780013207720,53.73,73585.47,0.0,-0.99839,0.0,0.23127]
[1780013208248,53.73,73584.33,0.0,-0.99839,0.0,0.23094]
[1780013209118,53.73,73584.33,0.0,-0.99839,0.0,0.23094]
[1780013209219,53.73,73584.33,0.0,-0.99839,0.0,0.23094]
[1780013214290,53.73,73585.01,0.0,-0.99839,0.0,0.23114]
[1780013218318,53.73,73581.03,0.0,-0.9984,0.0,0.22999]
[1780013220363,53.73,73580.48,0.0,-0.9984,0.0,0.22984]
[1780013220468,53.73,73580.48,0.0,-0.9984,0.0,0.22984]
[1780013220569,53.73,73580.89,0.0,-0.9984,0.0,0.22995]
[1780013222899,53.73,73581.11,0.0,-0.9984,0.0,0.23002]
[1780013222972,53.73,73581.11,0.0,-0.9984,0.0,0.23002]
[1780013224361,53.73,73577.12,0.0,-0.99841,0.0,0.22887]
[1780013225367,53.73,73572.86,0.0,-0.99842,0.0,0.22766]
[1780013226504,53.73,73572.86,0.0,-0.99842,0.0,0.22766]
[1780013226719,53.73,73572.86,0.0,-0.99842,0.0,0.22766]
[1780013226798,53.73,73571.93,0.0,-0.99842,0.0,0.22739]
[1780013229395,53.73,73560.09,0.0,-0.99844,0.0,0.22405]
[1780013230402,53.73,73555.48,0.0,-0.99845,0.0,0.22275]
[1780013231408,53.73,73553.72,0.0,-0.99846,0.0,0.22226]
[1780013232416,53.73,73551.85,0.0,-0.99846,0.0,0.22174]
[1780013236444,53.73,73554.06,0.0,-0.99846,0.0,0.22236]
[1780013237846,53.73,73554.06,0.0,-0.99846,0.0,0.22236]
[1780013237971,53.73,73554.06,0.0,-0.99846,0.0,0.22236]
[1780013238096,53.73,73554.06,0.0,-0.99846,0.0,0.22236]
[1780013240472,53.73,73552.05,0.0,-0.99846,0.0,0.2218]
[1780013245508,53.73,73552.61,0.0,-0.99846,0.0,0.22195]
[1780013248443,53.73,73552.83,0.0,-0.99846,0.0,0.22201]
[1780013248468,53.73,73552.83,0.0,-0.99846,0.0,0.22201]
[1780013248529,53.73,73552.16,0.0,-0.99846,0.0,0.22183]
[1780013249536,53.73,73546.15,0.0,-0.99847,0.0,0.22016]
[1780013250543,53.73,73539.43,0.0,-0.99849,0.0,0.21831]
[1780013251550,53.73,73536.73,0.0,-0.9985,0.0,0.21701]
[1780013252531,53.73,73536.73,0.0,-0.9985,0.0,0.21701]
[1780013252719,53.73,73536.73,0.0,-0.9985,0.0,0.21701]
[1780013252820,53.73,73536.84,0.0,-0.9985,0.0,0.21704]
[1780013257630,53.73,73537.3,0.0,-0.99849,0.0,0.21716]
[1780013257721,53.73,73537.3,0.0,-0.99849,0.0,0.21716]
[1780013261620,53.73,73540.19,0.0,-0.99849,0.0,0.21795]
[1780013262627,53.73,73543.17,0.0,-0.99848,0.0,0.21877]
[1780013263634,53.73,73549.39,0.0,-0.99847,0.0,0.22049]
[1780013264641,53.73,73552.0,0.0,-0.99846,0.0,0.22121]
[1780013266081,53.73,73552.0,0.0,-0.99846,0.0,0.22121]
[1780013266219,53.73,73552.0,0.0,-0.99846,0.0,0.22121]
[1780013266229,53.73,73549.59,0.0,-0.99847,0.0,0.22054]
[1780013267662,53.73,73553.03,0.0,-0.99846,0.0,0.2215]
[1780013268669,53.73,73557.27,0.0,-0.99845,0.0,0.22268]
[1780013269868,53.73,73557.27,0.0,-0.99845,0.0,0.22268]
[1780013269973,53.73,73557.27,0.0,-0.99845,0.0,0.22268]
[1780013274325,53.73,73559.22,0.0,-0.99845,0.0,0.22323]
[1780013273704,53.73,73561.06,0.0,-0.99844,0.0,0.22374]
[1780013274467,53.73,73561.06,0.0,-0.99844,0.0,0.22374]
[1780013274526,53.73,73561.06,0.0,-0.99844,0.0,0.22374]
[1780013274726,53.73,73561.06,0.0,-0.99844,0.0,0.22374]
[1780013274788,53.73,73561.17,0.0,-0.99844,0.0,0.22377]
[1780013280753,53.73,73563.18,0.0,-0.99844,0.0,0.22434]
[1780013282163,53.73,73563.18,0.0,-0.99844,0.0,0.22434]
[1780013282218,53.73,73563.18,0.0,-0.99844,0.0,0.22434]
[1780013282265,53.73,73564.08,0.0,-0.99844,0.0,0.22459]
[1780013284376,53.73,73563.55,0.0,-0.99844,0.0,0.22444]
[1780013284470,53.73,73563.55,0.0,-0.99844,0.0,0.22444]
[1780013289816,53.73,73563.88,0.0,-0.99844,0.0,0.22453]
[1780013291829,53.73,73565.35,0.0,-0.99844,0.0,0.22495]
[1780013292897,53.73,73565.35,0.0,-0.99844,0.0,0.22495]
[1780013292969,53.73,73565.35,0.0,-0.99844,0.0,0.22495]
[1780013294851,53.73,73569.08,0.0,-0.99843,0.0,0.226]
[1780013295858,53.73,73567.01,0.0,-0.99843,0.0,0.22542]
[1780013296972,53.73,73567.01,0.0,-0.99843,0.0,0.22542]
[1780013297217,53.73,73567.01,0.0,-0.99843,0.0,0.22542]
[1780013297318,53.73,73563.52,0.0,-0.99844,0.0,0.22443]
[1780013298836,53.73,73564.15,0.0,-0.99844,0.0,0.22461]
[1780013298970,53.73,73564.15,0.0,-0.99844,0.0,0.22461]
[1780013299316,53.73,73564.15,0.0,-0.99844,0.0,0.22461]
[1780013299468,53.73,73564.71,0.0,-0.99844,0.0,0.22477]
[1780013299978,53.73,73564.71,0.0,-0.99844,0.0,0.22477]
[1780013300083,53.73,73564.71,0.0,-0.99844,0.0,0.22477]
[1780013300128,53.73,73565.18,0.0,-0.99844,0.0,0.2249]
[1780013303970,53.73,73565.25,0.0,-0.99844,0.0,0.22492]
[1780013304080,53.73,73565.25,0.0,-0.99844,0.0,0.22492]
[1780013304179,53.73,73564.97,0.0,-0.99844,0.0,0.22484]
[1780013305976,53.73,73565.24,0.0,-0.99844,0.0,0.22492]
[1780013306086,53.73,73565.24,0.0,-0.99844,0.0,0.22492]
[1780013306185,53.73,73565.39,0.0,-0.99844,0.0,0.22496]
[1780013307942,53.73,73568.89,0.0,-0.99843,0.0,0.22595]
[1780013308949,53.73,73571.18,0.0,-0.99842,0.0,0.2266]
[1780013309977,53.73,73571.18,0.0,-0.99842,0.0,0.2266]
[1780013310064,53.73,73571.18,0.0,-0.99842,0.0,0.2266]
[1780013310166,53.73,73571.2,0.0,-0.99842,0.0,0.2266]
[1780013310963,53.73,73572.62,0.0,-0.99842,0.0,0.22701]
[1780013311982,53.73,73572.62,0.0,-0.99842,0.0,0.22701]
[1780013312089,53.73,73572.62,0.0,-0.99842,0.0,0.22701]
[1780013312184,53.73,73574.93,0.0,-0.99842,0.0,0.22708]
[1780013312977,53.73,73578.72,0.0,-0.99841,0.0,0.22816]
[1780013313984,53.73,73580.1,0.0,-0.99841,0.0,0.22855]
[1780013315520,53.73,73580.13,0.0,-0.99841,0.0,0.22856]
[1780013315629,53.73,73580.13,0.0,-0.99841,0.0,0.22856]
[1780013315719,53.73,73580.13,0.0,-0.99841,0.0,0.22856]
[1780013315974,53.73,73580.13,0.0,-0.99841,0.0,0.22856]
[1780013316059,53.73,73580.13,0.0,-0.99841,0.0,0.22856]
[1780013316160,53.73,73580.31,0.0,-0.99841,0.0,0.22861]
[1780013317972,53.73,73580.31,0.0,-0.99841,0.0,0.22861]
[1780013318051,53.73,73580.31,0.0,-0.99841,0.0,0.22861]
[1780013318152,53.73,73580.62,0.0,-0.99841,0.0,0.2287]
[1780013319019,53.73,73578.15,0.0,-0.99841,0.0,0.228]
[1780013320026,53.73,73577.0,0.0,-0.99841,0.0,0.22767]
[1780013321975,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013322092,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013322187,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013322383,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013322419,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013322470,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013323976,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013324068,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013324168,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013325974,53.73,73576.2,0.0,-0.99842,0.0,0.22744]
[1780013326047,53.73,73576.2,0.0,-0.99842,0.0,0.22744]
[1780013326068,53.73,73574.43,0.0,-0.99842,0.0,0.22694]
[1780013331105,53.73,73573.77,0.0,-0.99842,0.0,0.22675]
[1780013332833,53.73,73573.66,0.0,-0.99842,0.0,0.22672]
[1780013332939,53.73,73573.66,0.0,-0.99842,0.0,0.22672]
[1780013332967,53.73,73573.66,0.0,-0.99842,0.0,0.22672]
[1780013333078,53.73,73573.66,0.0,-0.99842,0.0,0.22672]
[1780013333119,53.73,73574.81,0.0,-0.99842,0.0,0.22705]
[1780013335121,53.73,73574.72,0.0,-0.99842,0.0,0.22702]
[1780013335221,53.73,73574.72,0.0,-0.99842,0.0,0.22702]
[1780013335232,53.73,73574.72,0.0,-0.99842,0.0,0.22702]
[1780013335472,53.73,73574.37,0.0,-0.99842,0.0,0.22692]
[1780013341175,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013341888,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013341922,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013341971,53.73,73576.89,0.0,-0.99842,0.0,0.22764]
[1780013345203,53.73,73578.75,0.0,-0.99841,0.0,0.22817]
[1780013350238,53.73,73579.47,0.0,-0.99841,0.0,0.22837]
[1780013351619,53.73,73579.64,0.0,-0.99841,0.0,0.22842]
[1780013351670,53.73,73579.64,0.0,-0.99841,0.0,0.22842]
[1780013351723,53.73,73579.64,0.0,-0.99841,0.0,0.22842]
[1780013357287,53.73,73577.07,0.0,-0.99841,0.0,0.22769]
[1780013359608,53.73,73576.46,0.0,-0.99842,0.0,0.22752]
[1780013359717,53.73,73576.46,0.0,-0.99842,0.0,0.22752]
[1780013359971,53.73,73576.46,0.0,-0.99842,0.0,0.22752]
[1780013365343,53.73,73577.0,0.0,-0.99841,0.0,0.22767]
[1780013372392,53.73,73576.69,0.0,-0.99842,0.0,0.227]
[1780013373401,53.73,73577.81,0.0,-0.99842,0.0,0.22732]
[1780013374408,53.73,73578.97,0.0,-0.99841,0.0,0.22765]
[1780013374649,53.73,73578.97,0.0,-0.99841,0.0,0.22765]
[1780013374684,53.73,73578.97,0.0,-0.99841,0.0,0.22765]
[1780013374718,53.73,73578.97,0.0,-0.99841,0.0,0.22765]
[1780013377429,53.73,73581.28,0.0,-0.99841,0.0,0.22831]
[1780013380451,53.73,73582.37,0.0,-0.99841,0.0,0.22862]
[1780013383480,53.73,73590.22,0.0,-0.99839,0.0,0.23087]
[1780013384487,53.73,73590.95,0.0,-0.99839,0.0,0.23108]
[1780013386525,53.73,73591.41,0.0,-0.99839,0.0,0.23122]
[1780013386635,53.73,73591.41,0.0,-0.99839,0.0,0.23122]
[1780013386723,53.73,73591.41,0.0,-0.99839,0.0,0.23122]
[1780013392543,53.73,73591.61,0.0,-0.99839,0.0,0.23127]
[1780013397656,53.73,73591.43,0.0,-0.99839,0.0,0.23122]
[1780013397718,53.73,73591.43,0.0,-0.99839,0.0,0.23122]
[1780013397761,53.73,73591.43,0.0,-0.99839,0.0,0.23122]
[1780013397970,53.73,73591.43,0.0,-0.99839,0.0,0.23122]
[1780013398589,53.73,73594.9,0.0,-0.99838,0.0,0.23223]
[1780013399596,53.73,73601.63,0.0,-0.99837,0.0,0.23418]
[1780013400603,53.73,73603.13,0.0,-0.99836,0.0,0.23462]
[1780013401610,53.73,73605.92,0.0,-0.99836,0.0,0.23544]
[1780013402566,53.73,73605.92,0.0,-0.99836,0.0,0.23544]
[1780013402583,53.73,73605.92,0.0,-0.99836,0.0,0.23544]
[1780013402722,53.73,73605.92,0.0,-0.99836,0.0,0.23544]
[1780013404912,53.73,73606.72,0.0,-0.99835,0.0,0.23568]
[1780013405230,53.73,73606.72,0.0,-0.99835,0.0,0.23568]
[1780013405329,53.73,73610.25,0.0,-0.99835,0.0,0.23671]
[1780013405638,53.73,73617.06,0.0,-0.99833,0.0,0.23873]
[1780013406646,53.73,73620.51,0.0,-0.99832,0.0,0.23976]
[1780013407652,53.73,73659.24,0.0,-0.99823,0.0,0.25155]
[1780013409097,53.73,73659.24,0.0,-0.99823,0.0,0.25155]
[1780013409174,53.73,73661.41,0.0,-0.99823,0.0,0.25223]
[1780013409667,53.73,73657.72,0.0,-0.99824,0.0,0.25108]
[1780013410675,53.73,73655.51,0.0,-0.99824,0.0,0.2504]
[1780013411521,53.73,73655.51,0.0,-0.99824,0.0,0.2504]
[1780013411682,53.73,73654.12,0.0,-0.99825,0.0,0.24997]
[1780013412689,53.73,73655.2,0.0,-0.99824,0.0,0.2503]
[1780013414703,53.73,73656.6,0.0,-0.99824,0.0,0.25073]
[1780013415710,53.73,73657.76,0.0,-0.99824,0.0,0.25109]
[1780013416717,53.73,73659.22,0.0,-0.99823,0.0,0.25155]
[1780013419495,53.73,73659.87,0.0,-0.99823,0.0,0.25175]
[1780013419606,53.73,73659.87,0.0,-0.99823,0.0,0.25175]
[1780013419717,53.73,73659.87,0.0,-0.99823,0.0,0.25175]
[1780013423766,53.73,73661.5,0.0,-0.99823,0.0,0.25226]
[1780013424773,53.73,73659.92,0.0,-0.99823,0.0,0.25176]
[1780013431143,53.73,73659.83,0.0,-0.99823,0.0,0.25174]
[1780013433836,53.73,73662.82,0.0,-0.99823,0.0,0.25203]
[1780013434843,53.73,73671.48,0.0,-0.99821,0.0,0.25475]
[1780013436105,53.73,73680.24,0.0,-0.99819,0.0,0.25751]
[1780013436860,53.73,73682.88,0.0,-0.99818,0.0,0.25835]
[1780013437867,53.73,73686.31,0.0,-0.99817,0.0,0.25945]
[1780013440888,53.73,73685.29,0.0,-0.99817,0.0,0.25912]
[1780013441896,53.73,73687.62,0.0,-0.99817,0.0,0.25987]
[1780013442902,53.73,73686.59,0.0,-0.99817,0.0,0.25954]
[1780013444601,53.73,73686.27,0.0,-0.99817,0.0,0.25943]
[1780013444705,53.73,73686.27,0.0,-0.99817,0.0,0.25943]
[1780013444916,53.73,73685.56,0.0,-0.99817,0.0,0.25921]
[1780013445923,53.73,73680.08,0.0,-0.99819,0.0,0.25746]
[1780013446930,53.73,73682.35,0.0,-0.99818,0.0,0.25818]
[1780013447937,53.73,73681.13,0.0,-0.99818,0.0,0.2578]
[1780013453052,53.73,73680.61,0.0,-0.99819,0.0,0.25763]
[1780013453151,53.73,73685.73,0.0,-0.99817,0.0,0.25926]
[1780013453979,53.73,73689.7,0.0,-0.99816,0.0,0.26053]
[1780013454986,53.73,73691.13,0.0,-0.99816,0.0,0.26099]
[1780013457981,53.73,73691.65,0.0,-0.99816,0.0,0.26116]
[1780013458032,53.73,73691.65,0.0,-0.99816,0.0,0.26116]
[1780013458218,53.73,73691.65,0.0,-0.99816,0.0,0.26116]
[1780013459238,53.73,73691.31,0.0,-0.99816,0.0,0.26105]
[1780013459331,53.73,73687.13,0.0,-0.99817,0.0,0.25971]
[1780013463042,53.73,73688.34,0.0,-0.99817,0.0,0.2601]
[1780013463806,53.73,73688.34,0.0,-0.99817,0.0,0.2601]
[1780013463863,53.73,73688.34,0.0,-0.99817,0.0,0.2601]
[1780013463972,53.73,73688.34,0.0,-0.99817,0.0,0.2601]
[1780013468016,53.73,73687.46,0.0,-0.99817,0.0,0.25981]
[1780013468079,53.73,73681.2,0.0,-0.99818,0.0,0.25782]
[1780013469086,53.73,73671.6,0.0,-0.99821,0.0,0.25478]
[1780013470248,53.73,73671.6,0.0,-0.99821,0.0,0.25478]
[1780013470354,53.73,73671.6,0.0,-0.99821,0.0,0.25478]
[1780013470468,53.73,73671.6,0.0,-0.99821,0.0,0.25478]
[1780013470419,53.73,73669.29,0.0,-0.99821,0.0,0.25406]
[1780013472107,53.73,73668.23,0.0,-0.99822,0.0,0.25373]
[1780013473114,53.73,73661.81,0.0,-0.99823,0.0,0.25172]
[1780013474121,53.73,73659.75,0.0,-0.99824,0.0,0.25108]
[1780013474906,53.73,73659.75,0.0,-0.99824,0.0,0.25108]
[1780013474968,53.73,73659.75,0.0,-0.99824,0.0,0.25108]
[1780013475019,53.73,73659.75,0.0,-0.99824,0.0,0.25108]
[1780013475218,53.73,73659.75,0.0,-0.99824,0.0,0.25108]
[1780013475296,53.73,73659.75,0.0,-0.99824,0.0,0.25108]
[1780013475353,53.73,73658.67,0.0,-0.99824,0.0,0.25074]
[1780013478727,53.73,73659.25,0.0,-0.99824,0.0,0.25092]
[1780013478837,53.73,73659.25,0.0,-0.99824,0.0,0.25092]
[1780013482238,53.73,73659.18,0.0,-0.99824,0.0,0.2509]
[1780013482722,53.73,73659.18,0.0,-0.99824,0.0,0.2509]
[1780013482827,53.73,73659.18,0.0,-0.99824,0.0,0.2509]
[1780013483184,53.73,73657.51,0.0,-0.99824,0.0,0.25038]
[1780013486205,53.73,73656.14,0.0,-0.99824,0.0,0.24996]
[1780013486721,53.73,73656.14,0.0,-0.99824,0.0,0.24996]
[1780013486749,53.73,73656.14,0.0,-0.99824,0.0,0.24996]
[1780013487212,53.73,73653.39,0.0,-0.99825,0.0,0.24911]
[1780013488219,53.73,73652.28,0.0,-0.99825,0.0,0.24877]
[1780013489138,53.73,73652.28,0.0,-0.99825,0.0,0.24877]
[1780013489256,53.73,73652.28,0.0,-0.99825,0.0,0.24877]
[1780013489332,53.73,73650.86,0.0,-0.99826,0.0,0.24833]
[1780013491240,53.73,73649.0,0.0,-0.99827,0.0,0.24714]
[1780013492721,53.73,73648.88,0.0,-0.99827,0.0,0.2471]
[1780013492830,53.73,73648.88,0.0,-0.99827,0.0,0.2471]
[1780013494721,53.73,73648.96,0.0,-0.99827,0.0,0.24712]
[1780013494831,53.73,73648.96,0.0,-0.99827,0.0,0.24712]
[1780013496722,53.73,73649.09,0.0,-0.99827,0.0,0.24716]
[1780013496830,53.73,73649.09,0.0,-0.99827,0.0,0.24716]
[1780013498242,53.73,73648.8,0.0,-0.99827,0.0,0.24707]
[1780013498348,53.73,73648.8,0.0,-0.99827,0.0,0.24707]
[1780013499296,53.73,73642.05,0.0,-0.99828,0.0,0.24501]
[1780013500303,53.73,73641.15,0.0,-0.99828,0.0,0.24474]
[1780013500720,53.73,73641.15,0.0,-0.99828,0.0,0.24474]
[1780013500825,53.73,73641.15,0.0,-0.99828,0.0,0.24474]
[1780013502737,53.73,73640.99,0.0,-0.99828,0.0,0.24469]
[1780013502758,53.73,73640.99,0.0,-0.99828,0.0,0.24469]
[1780013508359,53.73,73640.41,0.0,-0.99829,0.0,0.24452]
[1780013512359,53.73,73640.53,0.0,-0.99829,0.0,0.24455]
[1780013512388,53.73,73644.19,0.0,-0.99828,0.0,0.24567]
[1780013514402,53.73,73645.96,0.0,-0.99827,0.0,0.24621]
[1780013515409,53.73,73644.98,0.0,-0.99828,0.0,0.24591]
[1780013518430,53.73,73643.94,0.0,-0.99828,0.0,0.24559]
[1780013523475,53.73,73642.96,0.0,-0.99828,0.0,0.24529]
[1780013524482,53.73,73645.12,0.0,-0.99827,0.0,0.24595]
[1780013525488,53.73,73647.16,0.0,-0.99827,0.0,0.24657]
[1780013526496,53.73,73648.56,0.0,-0.99827,0.0,0.247]
[1780013530524,53.73,73644.21,0.0,-0.99828,0.0,0.24567]
[1780013531531,53.73,73643.15,0.0,-0.99828,0.0,0.24535]
[1780013532540,53.73,73644.67,0.0,-0.99828,0.0,0.24581]
[1780013533548,53.73,73643.02,0.0,-0.99828,0.0,0.24531]
[1780013538583,53.73,73643.28,0.0,-0.99828,0.0,0.24539]
[1780013539590,53.73,73644.61,0.0,-0.99828,0.0,0.24579]
[1780013541604,53.73,73647.17,0.0,-0.99827,0.0,0.24658]
[1780013542028,53.73,73647.17,0.0,-0.99827,0.0,0.24658]
[1780013544902,53.73,73646.94,0.0,-0.99827,0.0,0.24651]
[1780013546640,53.73,73644.85,0.0,-0.99828,0.0,0.24587]
[1780013550972,53.73,73644.47,0.0,-0.99828,0.0,0.24575]
[1780013551077,53.73,73644.47,0.0,-0.99828,0.0,0.24575]
[1780013556711,53.73,73644.0,0.0,-0.99828,0.0,0.24499]
[1780013562316,53.73,73644.13,0.0,-0.99828,0.0,0.24503]
[1780013562753,53.73,73642.86,0.0,-0.99828,0.0,0.24464]
[1780013563760,53.73,73639.93,0.0,-0.99829,0.0,0.24375]
[1780013567788,53.73,73641.22,0.0,-0.99829,0.0,0.24414]
[1780013572823,53.73,73641.3,0.0,-0.99829,0.0,0.24417]
[1780013576850,53.73,73639.37,0.0,-0.99829,0.0,0.24358]
[1780013581886,53.73,73639.36,0.0,-0.99829,0.0,0.24358]
[1780013582893,53.73,73641.21,0.0,-0.99829,0.0,0.24414]
[1780013586921,53.73,73639.38,0.0,-0.99829,0.0,0.24359]
[1780013591956,53.73,73639.38,0.0,-0.99829,0.0,0.24359]
[1780013596991,53.73,73639.85,0.0,-0.99829,0.0,0.24373]
[1780013602028,53.73,73639.72,0.0,-0.99829,0.0,0.24369]
[1780013605048,53.73,73640.58,0.0,-0.99829,0.0,0.24395]
[1780013608069,53.73,73634.27,0.0,-0.9983,0.0,0.24204]
[1780013609076,53.73,73633.4,0.0,-0.99831,0.0,0.24178]
[1780013614111,53.73,73633.35,0.0,-0.99831,0.0,0.24115]
[1780013617132,53.73,73635.43,0.0,-0.99831,0.0,0.24178]
[1780013618139,53.73,73637.95,0.0,-0.9983,0.0,0.24254]
[1780013619146,53.73,73636.88,0.0,-0.9983,0.0,0.24222]
[1780013622167,53.73,73635.84,0.0,-0.9983,0.0,0.2419]
[1780013630223,53.73,73634.39,0.0,-0.99831,0.0,0.24147]
[1780013632237,53.73,73632.67,0.0,-0.99831,0.0,0.24095]
[1780013634251,53.73,73631.35,0.0,-0.99832,0.0,0.24056]
[1780013639286,53.73,73630.88,0.0,-0.99832,0.0,0.24041]
[1780013641299,53.73,73631.9,0.0,-0.99831,0.0,0.24072]
[1780013642307,53.73,73632.95,0.0,-0.99831,0.0,0.24103]
[1780013647342,53.73,73632.58,0.0,-0.99831,0.0,0.24092]
[1780013650363,53.73,73633.77,0.0,-0.99831,0.0,0.24128]
[1780013652378,53.73,73635.33,0.0,-0.99831,0.0,0.24175]
[1780013655398,53.73,73636.72,0.0,-0.9983,0.0,0.24217]
[1780013657412,53.73,73641.86,0.0,-0.99829,0.0,0.24372]
[1780013658419,53.73,73646.58,0.0,-0.99828,0.0,0.24515]
[1780013659426,53.73,73649.68,0.0,-0.99827,0.0,0.2461]
[1780013660433,53.73,73654.13,0.0,-0.99826,0.0,0.24746]
[1780013661440,53.73,73655.16,0.0,-0.99826,0.0,0.24778]
[1780013666475,53.73,73653.04,0.0,-0.99826,0.0,0.24712]
[1780013668489,53.73,73652.16,0.0,-0.99827,0.0,0.24686]
[1780013670503,53.73,73651.06,0.0,-0.99827,0.0,0.24652]
[1780013672517,53.73,73651.77,0.0,-0.99827,0.0,0.24611]
[1780013677554,53.73,73651.43,0.0,-0.99827,0.0,0.24601]
[1780013679568,53.73,73652.7,0.0,-0.99827,0.0,0.2464]
[1780013684603,53.73,73653.92,0.0,-0.99827,0.0,0.24677]
[1780013689637,53.73,73654.53,0.0,-0.99827,0.0,0.24696]
[1780013694673,53.73,73654.16,0.0,-0.99827,0.0,0.24684]
[1780013698701,53.73,73652.37,0.0,-0.99827,0.0,0.2463]
[1780013701732,53.73,73642.42,0.0,-0.99829,0.0,0.24327]
[1780013702739,53.73,73635.56,0.0,-0.99831,0.0,0.2412]
[1780013703746,53.73,73636.59,0.0,-0.99831,0.0,0.24151]
[1780013704752,53.73,73627.58,0.0,-0.99833,0.0,0.23882]
[1780013705760,53.73,73621.97,0.0,-0.99834,0.0,0.23716]
[1780013710805,53.73,73620.42,0.0,-0.99834,0.0,0.2367]
[1780013711811,53.73,73618.56,0.0,-0.99835,0.0,0.23615]
[1780013715839,53.73,73615.8,0.0,-0.99835,0.0,0.23534]
[1780013716846,53.73,73613.02,0.0,-0.99836,0.0,0.23452]
[1780013718860,53.73,73611.56,0.0,-0.99836,0.0,0.2341]
[1780013719867,53.73,73610.62,0.0,-0.99837,0.0,0.23382]
[1780013723898,53.73,73609.8,0.0,-0.99837,0.0,0.23358]
[1780013724905,53.73,73604.85,0.0,-0.99838,0.0,0.23214]
[1780013726338,53.73,73604.85,0.0,-0.99838,0.0,0.23214]
[1780013726673,53.73,73601.97,0.0,-0.99838,0.0,0.23131]
[1780013730947,53.73,73598.7,0.0,-0.99839,0.0,0.23036]
[1780013735982,53.73,73598.38,0.0,-0.9984,0.0,0.22968]
[1780013736989,53.73,73599.33,0.0,-0.99839,0.0,0.22995]
[1780013737996,53.73,73593.5,0.0,-0.99841,0.0,0.22828]
[1780013739003,53.73,73588.32,0.0,-0.99842,0.0,0.2268]
[1780013740011,53.73,73586.99,0.0,-0.99842,0.0,0.22643]
[1780013745046,53.73,73590.04,0.0,-0.99841,0.0,0.22729]
[1780013746053,53.73,73596.36,0.0,-0.9984,0.0,0.2291]
[1780013748067,53.73,73597.94,0.0,-0.9984,0.0,0.22955]
[1780013751088,53.73,73600.78,0.0,-0.99839,0.0,0.23037]
[1780013752095,53.73,73601.72,0.0,-0.99839,0.0,0.23064]
[1780013757130,53.73,73602.39,0.0,-0.99839,0.0,0.23084]
[1780013760154,53.73,73603.19,0.0,-0.99839,0.0,0.23107]
[1780013762167,53.73,73608.45,0.0,-0.99837,0.0,0.23259]
[1780013763174,53.73,73614.13,0.0,-0.99836,0.0,0.23425]
[1780013764181,53.73,73616.64,0.0,-0.99836,0.0,0.23498]
[1780013766195,53.73,73617.78,0.0,-0.99835,0.0,0.23532]
[1780013767203,53.73,73622.29,0.0,-0.99834,0.0,0.23665]
[1780013768209,53.73,73631.64,0.0,-0.99832,0.0,0.23942]
[1780013769216,53.73,73634.2,0.0,-0.99832,0.0,0.24019]
[1780013770223,53.73,73643.45,0.0,-0.9983,0.0,0.24297]
[1780013771229,53.73,73652.71,0.0,-0.99827,0.0,0.24578]
[1780013772237,53.73,73653.67,0.0,-0.99827,0.0,0.24607]
[1780013773244,53.73,73652.65,0.0,-0.99827,0.0,0.24576]
[1780013776752,53.73,73652.5,0.0,-0.99827,0.0,0.24571]
[1780013777272,53.73,73650.62,0.0,-0.99828,0.0,0.24514]
[1780013780293,53.73,73649.57,0.0,-0.99828,0.0,0.24482]
[1780013781300,53.73,73646.84,0.0,-0.99829,0.0,0.24399]
[1780013783314,53.73,73645.95,0.0,-0.99829,0.0,0.24372]
[1780013788349,53.73,73646.43,0.0,-0.99829,0.0,0.24387]
[1780013793609,53.73,73646.49,0.0,-0.99829,0.0,0.24327]
[1780013796405,53.73,73649.32,0.0,-0.99829,0.0,0.24412]
[1780013797412,53.73,73659.87,0.0,-0.99826,0.0,0.24734]
[1780013798419,53.73,73670.44,0.0,-0.99824,0.0,0.25061]
[1780013799426,53.73,73674.72,0.0,-0.99823,0.0,0.25194]
[1780013802447,53.73,73671.82,0.0,-0.99823,0.0,0.25103]
[1780013803454,53.73,73669.89,0.0,-0.99824,0.0,0.25043]
[1780013807482,53.73,73670.99,0.0,-0.99824,0.0,0.25078]
[1780013812517,53.73,73671.35,0.0,-0.99823,0.0,0.25089]
[1780013817778,53.73,73671.38,0.0,-0.99823,0.0,0.2509]
[1780013819566,53.73,73679.9,0.0,-0.99821,0.0,0.25356]
[1780013820573,53.73,73682.29,0.0,-0.99821,0.0,0.25431]
[1780013824601,53.73,73684.26,0.0,-0.9982,0.0,0.25493]
[1780013826615,53.73,73681.74,0.0,-0.99821,0.0,0.25413]
[1780013831650,53.73,73683.79,0.0,-0.99821,0.0,0.25478]
[1780013832657,53.73,73682.68,0.0,-0.99821,0.0,0.25443]
[1780013833664,53.73,73681.26,0.0,-0.99821,0.0,0.25398]
[1780013835678,53.73,73678.85,0.0,-0.99822,0.0,0.25323]
[1780013838699,53.73,73677.41,0.0,-0.99822,0.0,0.25278]
[1780013840713,53.73,73679.25,0.0,-0.99822,0.0,0.25335]
[1780013842727,53.73,73680.48,0.0,-0.99821,0.0,0.25374]
[1780013843734,53.73,73683.57,0.0,-0.99821,0.0,0.25471]
[1780013844741,53.73,73686.21,0.0,-0.9982,0.0,0.25554]
[1780013846763,53.73,73701.13,0.0,-0.99816,0.0,0.26029]
[1780013848775,53.73,73701.02,0.0,-0.99816,0.0,0.26026]
[1780013848972,53.73,73701.02,0.0,-0.99816,0.0,0.26026]
[1780013849080,53.73,73701.02,0.0,-0.99816,0.0,0.26026]
[1780013849782,53.73,73702.09,0.0,-0.99816,0.0,0.2606]
[1780013850789,53.73,73703.85,0.0,-0.99816,0.0,0.26117]
[1780013851796,53.73,73700.53,0.0,-0.99817,0.0,0.25945]
[1780013854818,53.73,73702.77,0.0,-0.99816,0.0,0.26017]
[1780013855824,53.73,73708.27,0.0,-0.99815,0.0,0.26194]
[1780013857838,53.73,73710.46,0.0,-0.99814,0.0,0.26264]
[1780013860863,53.73,73711.47,0.0,-0.99814,0.0,0.26297]
[1780013862877,53.73,73714.04,0.0,-0.99814,0.0,0.2638]
[1780013863884,53.73,73715.67,0.0,-0.99813,0.0,0.26433]
[1780013867913,53.73,73716.63,0.0,-0.99813,0.0,0.26465]
[1780013868919,53.73,73722.53,0.0,-0.99811,0.0,0.26657]
[1780013869926,53.73,73721.49,0.0,-0.99812,0.0,0.26623]
[1780013870933,53.73,73722.54,0.0,-0.99811,0.0,0.26658]
[1780013871940,53.73,73724.95,0.0,-0.99811,0.0,0.26737]
[1780013872947,53.73,73723.27,0.0,-0.99811,0.0,0.26682]
[1780013873954,53.73,73725.24,0.0,-0.99811,0.0,0.26746]
[1780013876975,53.73,73726.27,0.0,-0.9981,0.0,0.2678]
[1780013879996,53.73,73723.17,0.0,-0.99811,0.0,0.26678]
[1780013881003,53.73,73721.04,0.0,-0.99812,0.0,0.26609]
[1780013883017,53.73,73716.32,0.0,-0.99813,0.0,0.26454]
[1780013884024,53.73,73713.72,0.0,-0.99814,0.0,0.2637]
[1780013886038,53.73,73707.12,0.0,-0.99815,0.0,0.26156]
[1780013887045,53.73,73702.59,0.0,-0.99816,0.0,0.26011]
[1780013892082,53.73,73706.73,0.0,-0.99815,0.0,0.26144]
[1780013893087,53.73,73715.49,0.0,-0.99813,0.0,0.26427]
[1780013894094,53.73,73721.72,0.0,-0.99812,0.0,0.26631]
[1780013896108,53.73,73720.43,0.0,-0.99812,0.0,0.26589]
[1780013897115,53.73,73721.78,0.0,-0.99812,0.0,0.26633]
[1780013899130,53.73,73723.13,0.0,-0.99811,0.0,0.26677]
[1780013900174,53.73,73725.7,0.0,-0.99811,0.0,0.26761]
[1780013903195,53.73,73724.73,0.0,-0.99811,0.0,0.26729]
[1780013904202,53.73,73723.24,0.0,-0.99811,0.0,0.26681]
[1780013906216,53.73,73717.61,0.0,-0.99813,0.0,0.26497]
[1780013907223,53.73,73709.94,0.0,-0.99815,0.0,0.26248]
[1780013908230,53.73,73708.12,0.0,-0.99815,0.0,0.26189]
[1780013909237,53.73,73696.76,0.0,-0.99818,0.0,0.25824]
[1780013910244,53.73,73694.28,0.0,-0.99818,0.0,0.25745]
[1780013915279,53.73,73693.93,0.0,-0.99819,0.0,0.2567]
[1780013917293,53.73,73698.89,0.0,-0.99818,0.0,0.25828]
[1780013918308,53.73,73702.15,0.0,-0.99817,0.0,0.25932]
[1780013919315,53.73,73707.13,0.0,-0.99816,0.0,0.26091]
[1780013924350,53.73,73707.73,0.0,-0.99816,0.0,0.26111]
[1780013929385,53.73,73708.76,0.0,-0.99815,0.0,0.26144]
[1780013930392,53.73,73709.8,0.0,-0.99815,0.0,0.26177]
[1780013934420,53.73,73710.88,0.0,-0.99815,0.0,0.26212]
[1780013935427,53.73,73711.93,0.0,-0.99815,0.0,0.26246]
[1780013936434,53.73,73713.36,0.0,-0.99814,0.0,0.26292]
[1780013938453,53.73,73718.72,0.0,-0.99813,0.0,0.26467]
[1780013939460,53.73,73722.99,0.0,-0.99812,0.0,0.26606]
[1780013941474,53.73,73726.58,0.0,-0.99811,0.0,0.26724]
[1780013945502,53.73,73729.13,0.0,-0.9981,0.0,0.26808]
[1780013947516,53.73,73737.28,0.0,-0.99808,0.0,0.27077]
[1780013948523,53.73,73738.95,0.0,-0.99808,0.0,0.27133]
[1780013950833,53.73,73739.06,0.0,-0.99808,0.0,0.27136]
[1780013950895,53.73,73738.68,0.0,-0.99808,0.0,0.27124]
[1780013951062,53.73,73738.68,0.0,-0.99808,0.0,0.27124]
[1780013951544,53.73,73741.91,0.0,-0.99807,0.0,0.27231]
[1780013953558,53.73,73738.64,0.0,-0.99808,0.0,0.27122]
[1780013954565,53.73,73744.89,0.0,-0.99806,0.0,0.27331]
[1780013955572,53.73,73746.22,0.0,-0.99806,0.0,0.27376]
[1780013958861,53.73,73745.24,0.0,-0.99806,0.0,0.27343]
[1780013961614,53.73,73746.99,0.0,-0.99806,0.0,0.27401]
[1780013962622,53.73,73745.12,0.0,-0.99806,0.0,0.27339]
[1780013963628,53.73,73744.02,0.0,-0.99806,0.0,0.27302]
[1780013965642,53.73,73736.73,0.0,-0.99808,0.0,0.27059]
[1780013966649,53.73,73733.99,0.0,-0.99809,0.0,0.26968]
[1780013970677,53.73,73730.47,0.0,-0.9981,0.0,0.26852]
[1780013971684,53.73,73726.99,0.0,-0.99811,0.0,0.26671]
[1780013973698,53.73,73725.75,0.0,-0.99812,0.0,0.2663]
[1780013974705,53.73,73718.2,0.0,-0.99813,0.0,0.26384]
[1780013975712,53.73,73712.73,0.0,-0.99815,0.0,0.26206]
[1780013976719,53.73,73711.44,0.0,-0.99815,0.0,0.26165]
[1780013977726,53.73,73708.89,0.0,-0.99816,0.0,0.26083]
[1780013978733,53.73,73707.99,0.0,-0.99816,0.0,0.26054]
[1780013983768,53.73,73707.4,0.0,-0.99816,0.0,0.26035]
[1780013985783,53.73,73703.93,0.0,-0.99817,0.0,0.25924]
[1780013986790,53.73,73704.88,0.0,-0.99817,0.0,0.25954]
[1780013987797,53.73,73701.65,0.0,-0.99818,0.0,0.25851]
[1780013988804,53.73,73698.59,0.0,-0.99818,0.0,0.25753]
[1780013994846,53.73,73683.87,0.0,-0.99822,0.0,0.25289]
[1780013995854,53.73,73675.63,0.0,-0.99824,0.0,0.25032]
[1780013996860,53.73,73690.35,0.0,-0.9982,0.0,0.25492]
[1780013997867,53.73,73687.08,0.0,-0.99821,0.0,0.25389]
[1780013999881,53.73,73688.49,0.0,-0.99821,0.0,0.25434]
[1780014000888,53.73,73692.15,0.0,-0.9982,0.0,0.25549]
[1780014001895,53.73,73698.7,0.0,-0.99818,0.0,0.25757]
[1780014003909,53.73,73700.07,0.0,-0.99818,0.0,0.258]
[1780014008944,53.73,73704.91,0.0,-0.99817,0.0,0.25955]
[1780014009951,53.73,73708.88,0.0,-0.99816,0.0,0.26082]
[1780014011965,53.73,73707.98,0.0,-0.99816,0.0,0.26053]
[1780014014986,53.73,73709.04,0.0,-0.99816,0.0,0.26087]
[1780014015993,53.73,73710.22,0.0,-0.99815,0.0,0.26125]
[1780014021029,53.73,73711.83,0.0,-0.99815,0.0,0.26177]
[1780014023044,53.73,73715.34,0.0,-0.99814,0.0,0.26291]
[1780014024051,53.73,73719.27,0.0,-0.99813,0.0,0.26418]
[1780014025058,53.73,73720.36,0.0,-0.99813,0.0,0.26454]
[1780014030093,53.73,73719.85,0.0,-0.99813,0.0,0.26437]
[1780014035128,53.73,73719.45,0.0,-0.99814,0.0,0.26358]
[1780014038149,53.73,73718.09,0.0,-0.99814,0.0,0.26314]
[1780014042177,53.73,73720.1,0.0,-0.99813,0.0,0.26379]
[1780014045198,53.73,73726.34,0.0,-0.99812,0.0,0.26583]
[1780014046205,53.73,73729.28,0.0,-0.99811,0.0,0.26679]
[1780014047212,53.73,73724.62,0.0,-0.99812,0.0,0.26527]
[1780014048219,53.73,73719.42,0.0,-0.99814,0.0,0.26357]
[1780014050233,53.73,73720.65,0.0,-0.99813,0.0,0.26397]
[1780014051240,53.73,73718.32,0.0,-0.99814,0.0,0.26322]
[1780014052247,53.73,73715.38,0.0,-0.99815,0.0,0.26226]
[1780014055268,53.73,73717.75,0.0,-0.99814,0.0,0.26303]
[1780014056644,53.73,73720.57,0.0,-0.99813,0.0,0.26395]
[1780014062317,53.73,73720.25,0.0,-0.99813,0.0,0.26384]
[1780014063324,53.73,73717.01,0.0,-0.99814,0.0,0.26279]
[1780014064332,53.73,73714.02,0.0,-0.99815,0.0,0.26182]
[1780014066346,53.73,73712.66,0.0,-0.99815,0.0,0.26139]
[1780014069368,53.73,73711.62,0.0,-0.99816,0.0,0.26105]
[1780014070375,53.73,73698.35,0.0,-0.99819,0.0,0.25681]
[1780014071382,53.73,73695.54,0.0,-0.99819,0.0,0.25592]
[1780014076417,53.73,73695.35,0.0,-0.99819,0.0,0.25586]
[1780014078431,53.73,73697.72,0.0,-0.99819,0.0,0.25661]
[1780014081452,53.73,73698.98,0.0,-0.99819,0.0,0.25701]
[1780014083466,53.73,73694.68,0.0,-0.9982,0.0,0.25565]
[1780014084473,53.73,73686.45,0.0,-0.99822,0.0,0.25306]
[1780014085480,53.73,73682.85,0.0,-0.99823,0.0,0.25193]
[1780014086488,53.73,73679.68,0.0,-0.99823,0.0,0.25094]
[1780014087545,53.73,73677.6,0.0,-0.99824,0.0,0.2503]
[1780014092580,53.73,73669.68,0.0,-0.99826,0.0,0.24722]
[1780014093587,53.73,73667.12,0.0,-0.99827,0.0,0.24644]
[1780014094594,53.73,73664.6,0.0,-0.99827,0.0,0.24567]
[1780014095601,53.73,73663.75,0.0,-0.99827,0.0,0.24541]
[1780014097615,53.73,73664.63,0.0,-0.99827,0.0,0.24567]
[1780014098624,53.73,73680.59,0.0,-0.99823,0.0,0.25059]
[1780014099629,53.73,73694.82,0.0,-0.9982,0.0,0.25505]
[1780014100637,53.73,73697.89,0.0,-0.99819,0.0,0.25602]
[1780014103658,53.73,73701.55,0.0,-0.99818,0.0,0.25718]
[1780014104665,53.73,73706.27,0.0,-0.99817,0.0,0.25868]
[1780014105671,53.73,73707.56,0.0,-0.99817,0.0,0.25909]
[1780014107686,53.73,73704.54,0.0,-0.99818,0.0,0.25813]
[1780014108693,53.73,73703.4,0.0,-0.99818,0.0,0.25777]
[1780014113728,53.73,73706.19,0.0,-0.99817,0.0,0.25866]
[1780014114735,53.73,73707.2,0.0,-0.99817,0.0,0.25898]
[1780014115742,53.73,73708.24,0.0,-0.99817,0.0,0.25931]
[1780014120777,53.73,73708.44,0.0,-0.99817,0.0,0.25938]
[1780014123798,53.73,73709.68,0.0,-0.99816,0.0,0.25977]
[1780014124805,53.73,73711.34,0.0,-0.99816,0.0,0.26031]
[1780014125812,53.73,73715.59,0.0,-0.99815,0.0,0.26167]
[1780014126819,53.73,73717.94,0.0,-0.99814,0.0,0.26243]
[1780014129841,53.73,73721.61,0.0,-0.99813,0.0,0.26362]
[1780014130848,53.73,73726.08,0.0,-0.99812,0.0,0.26508]
[1780014131854,53.73,73724.76,0.0,-0.99813,0.0,0.26465]
[1780014133869,53.73,73731.3,0.0,-0.99811,0.0,0.26679]
[1780014134876,53.73,73737.21,0.0,-0.9981,0.0,0.26873]
[1780014135883,53.73,73739.7,0.0,-0.99809,0.0,0.26956]
[1780014143939,53.73,73740.05,0.0,-0.99809,0.0,0.26967]
[1780014148974,53.73,73739.99,0.0,-0.99809,0.0,0.26965]
[1780014149981,53.73,73738.94,0.0,-0.99809,0.0,0.2693]
[1780014150988,53.73,73740.91,0.0,-0.99809,0.0,0.26996]
[1780014151995,53.73,73743.57,0.0,-0.99808,0.0,0.27017]
[1780014153002,53.73,73745.43,0.0,-0.99808,0.0,0.27078]
[1780014154009,53.73,73750.1,0.0,-0.99807,0.0,0.27234]
[1780014155016,53.73,73751.85,0.0,-0.99806,0.0,0.27293]
[1780014157038,53.73,73752.96,0.0,-0.99806,0.0,0.2733]
[1780014160059,53.73,73751.36,0.0,-0.99806,0.0,0.27276]
[1780014161066,53.73,73750.2,0.0,-0.99807,0.0,0.27238]
[1780014166101,53.73,73750.72,0.0,-0.99807,0.0,0.27255]
[1780014171136,53.73,73752.13,0.0,-0.99806,0.0,0.27302]
[1780014173150,53.73,73753.8,0.0,-0.99806,0.0,0.27358]
[1780014174157,53.73,73756.26,0.0,-0.99805,0.0,0.27441]
[1780014175164,53.73,73759.92,0.0,-0.99804,0.0,0.27564]
[1780014178185,53.73,73759.73,0.0,-0.99804,0.0,0.27558]
[1780014181206,53.73,73758.71,0.0,-0.99804,0.0,0.27523]
[1780014182213,53.73,73757.67,0.0,-0.99805,0.0,0.27488]
[1780014184227,53.73,73759.67,0.0,-0.99804,0.0,0.27556]
[1780014185233,53.73,73758.2,0.0,-0.99805,0.0,0.27506]
[1780014188255,53.73,73755.93,0.0,-0.99805,0.0,0.2743]
[1780014189263,53.73,73752.93,0.0,-0.99806,0.0,0.27329]
[1780014190269,53.73,73751.67,0.0,-0.99806,0.0,0.27287]
[1780014191276,53.73,73746.07,0.0,-0.99808,0.0,0.271]
[1780014192283,53.73,73744.07,0.0,-0.99808,0.0,0.27033]
[1780014194297,53.73,73743.36,0.0,-0.99808,0.0,0.2701]
[1780014197320,53.73,73745.86,0.0,-0.99808,0.0,0.27093]
[1780014198326,53.73,73748.42,0.0,-0.99807,0.0,0.27178]
[1780014199333,53.73,73745.34,0.0,-0.99808,0.0,0.27075]
[1780014201347,53.73,73746.9,0.0,-0.99808,0.0,0.27127]
[1780014204368,53.73,73748.51,0.0,-0.99807,0.0,0.27181]
[1780014208396,53.73,73750.2,0.0,-0.99807,0.0,0.27238]
[1780014211417,53.73,73751.57,0.0,-0.99807,0.0,0.27216]
[1780014214437,53.73,73755.46,0.0,-0.99806,0.0,0.27346]
[1780014215446,53.73,73757.94,0.0,-0.99805,0.0,0.27429]
[1780014220480,53.73,73755.25,0.0,-0.99806,0.0,0.27339]
[1780014225517,53.73,73755.9,0.0,-0.99806,0.0,0.27361]
[1780014227530,53.73,73754.19,0.0,-0.99806,0.0,0.27303]
[1780014230551,53.73,73752.04,0.0,-0.99807,0.0,0.27231]
[1780014231557,53.73,73748.14,0.0,-0.99808,0.0,0.27101]
[1780014232565,53.73,73746.44,0.0,-0.99808,0.0,0.27045]
[1780014235586,53.73,73747.93,0.0,-0.99808,0.0,0.27094]
[1780014236593,53.73,73749.66,0.0,-0.99807,0.0,0.27152]
[1780014238607,53.73,73747.3,0.0,-0.99808,0.0,0.27073]
[1780014240621,53.73,73749.62,0.0,-0.99807,0.0,0.2715]
[1780014241628,53.73,73747.42,0.0,-0.99808,0.0,0.27077]
[1780014243642,53.73,73748.69,0.0,-0.99808,0.0,0.27119]
[1780014246663,53.73,73744.14,0.0,-0.99809,0.0,0.26968]
[1780014247670,53.73,73742.77,0.0,-0.99809,0.0,0.26923]
[1780014250691,53.73,73746.0,0.0,-0.99808,0.0,0.2703]
[1780014251698,53.73,73748.66,0.0,-0.99808,0.0,0.27118]
[1780014252705,53.73,73749.68,0.0,-0.99807,0.0,0.27152]
[1780014254719,53.73,73748.66,0.0,-0.99808,0.0,0.27118]
[1780014256733,53.73,73747.68,0.0,-0.99808,0.0,0.27086]
[1780014258747,53.73,73746.75,0.0,-0.99808,0.0,0.27055]
[1780014262775,53.73,73738.57,0.0,-0.9981,0.0,0.26784]
[1780014263783,53.73,73740.96,0.0,-0.9981,0.0,0.26863]
[1780014265798,53.73,73746.31,0.0,-0.99808,0.0,0.2704]
[1780014266805,53.73,73747.7,0.0,-0.99808,0.0,0.27087]
[1780014271840,53.73,73747.6,0.0,-0.99808,0.0,0.27016]
[1780014276888,53.73,73747.91,0.0,-0.99808,0.0,0.27026]
[1780014281923,53.73,73747.57,0.0,-0.99808,0.0,0.27015]
[1780014286958,53.73,73747.38,0.0,-0.99808,0.0,0.27008]
[1780014291993,53.73,73746.27,0.0,-0.99809,0.0,0.26972]
[1780014294007,53.73,73743.32,0.0,-0.99809,0.0,0.26874]
[1780014296022,53.73,73742.11,0.0,-0.9981,0.0,0.26834]
[1780014298035,53.73,73743.43,0.0,-0.99809,0.0,0.26878]
[1780014299042,53.73,73745.88,0.0,-0.99809,0.0,0.26959]
[1780014300049,53.73,73746.83,0.0,-0.99808,0.0,0.2699]
[1780014306091,53.73,73747.0,0.0,-0.99808,0.0,0.26996]
[1780014307098,53.73,73748.04,0.0,-0.99808,0.0,0.2703]
[1780014315153,53.73,73748.1,0.0,-0.99808,0.0,0.27032]
[1780014320189,53.73,73751.51,0.0,-0.99807,0.0,0.27146]
[1780014321196,53.73,73758.58,0.0,-0.99805,0.0,0.27382]
[1780014322203,53.73,73758.2,0.0,-0.99806,0.0,0.2737]
[1780014323210,53.73,73752.78,0.0,-0.99807,0.0,0.27188]
[1780014324217,53.73,73749.42,0.0,-0.99808,0.0,0.27076]
[1780014328245,53.73,73751.59,0.0,-0.99807,0.0,0.27149]
[1780014329252,53.73,73756.02,0.0,-0.99806,0.0,0.27297]
[1780014331266,53.73,73756.91,0.0,-0.99806,0.0,0.27258]
[1780014336301,53.73,73756.94,0.0,-0.99806,0.0,0.27259]
[1780014341336,53.73,73758.5,0.0,-0.99806,0.0,0.27312]
[1780014342343,53.73,73759.95,0.0,-0.99806,0.0,0.2736]
[1780014347378,53.73,73760.61,0.0,-0.99805,0.0,0.27383]
[1780014350399,53.73,73759.49,0.0,-0.99806,0.0,0.27345]
[1780014351257,53.73,73759.49,0.0,-0.99806,0.0,0.27345]
[1780014351406,53.73,73757.18,0.0,-0.99806,0.0,0.27267]
[1780014352468,53.73,73757.18,0.0,-0.99806,0.0,0.27267]
[1780014352551,53.73,73757.76,0.0,-0.99806,0.0,0.27287]
[1780014353421,53.73,73758.31,0.0,-0.99806,0.0,0.27305]
[1780014354428,53.73,73759.57,0.0,-0.99806,0.0,0.27348]
[1780014360471,53.73,73759.21,0.0,-0.99806,0.0,0.27336]
[1780014365507,53.73,73757.93,0.0,-0.99806,0.0,0.27293]
[1780014368528,53.73,73758.89,0.0,-0.99806,0.0,0.27325]
[1780014373563,53.73,73759.31,0.0,-0.99806,0.0,0.27339]
[1780014377591,53.73,73755.28,0.0,-0.99807,0.0,0.27204]
[1780014378600,53.73,73753.44,0.0,-0.99807,0.0,0.27143]
[1780014380612,53.73,73754.69,0.0,-0.99807,0.0,0.27184]
[1780014385647,53.73,73755.18,0.0,-0.99807,0.0,0.27201]
[1780014386654,53.73,73756.16,0.0,-0.99807,0.0,0.27233]
[1780014391689,53.73,73756.51,0.0,-0.99807,0.0,0.27177]
[1780014393705,53.73,73759.62,0.0,-0.99806,0.0,0.27281]
[1780014394713,53.73,73763.07,0.0,-0.99805,0.0,0.27397]
[1780014399748,53.73,73763.44,0.0,-0.99805,0.0,0.27409]
[1780014401762,53.73,73759.59,0.0,-0.99806,0.0,0.2728]
[1780014402769,53.73,73756.13,0.0,-0.99807,0.0,0.27165]
[1780014403776,53.73,73751.14,0.0,-0.99808,0.0,0.26998]
[1780014404783,53.73,73745.45,0.0,-0.9981,0.0,0.2681]
[1780014405790,53.73,73743.29,0.0,-0.9981,0.0,0.26739]
[1780014406797,53.73,73740.57,0.0,-0.99811,0.0,0.2665]
[1780014407804,53.73,73739.02,0.0,-0.99811,0.0,0.26599]
[1780014408811,53.73,73737.74,0.0,-0.99812,0.0,0.26557]
[1780014410825,53.73,73735.6,0.0,-0.99812,0.0,0.26487]
[1780014411832,53.73,73729.55,0.0,-0.99814,0.0,0.2629]
[1780014413846,53.73,73728.14,0.0,-0.99814,0.0,0.26244]
[1780014418884,53.73,73727.85,0.0,-0.99814,0.0,0.26235]
[1780014419891,53.73,73725.84,0.0,-0.99815,0.0,0.2617]
[1780014422912,53.73,73719.8,0.0,-0.99816,0.0,0.25975]
[1780014423919,53.73,73718.53,0.0,-0.99817,0.0,0.25935]
[1780014425933,53.73,73717.08,0.0,-0.99817,0.0,0.25888]
[1780014431979,53.73,73716.54,0.0,-0.99817,0.0,0.25871]
[1780014437014,53.73,73716.47,0.0,-0.99817,0.0,0.25869]
[1780014438021,53.73,73704.32,0.0,-0.9982,0.0,0.25483]
[1780014439028,53.73,73702.79,0.0,-0.9982,0.0,0.25434]
[1780014444063,53.73,73702.23,0.0,-0.99821,0.0,0.25417]
[1780014448092,53.73,73701.42,0.0,-0.99821,0.0,0.25391]
[1780014449099,53.73,73699.0,0.0,-0.99821,0.0,0.25315]
[1780014455141,53.73,73699.16,0.0,-0.99822,0.0,0.25256]
[1780014456148,53.73,73697.34,0.0,-0.99822,0.0,0.25199]
[1780014458162,53.73,73696.2,0.0,-0.99822,0.0,0.25164]
[1780014459169,53.73,73693.93,0.0,-0.99823,0.0,0.25093]
[1780014460176,53.73,73691.39,0.0,-0.99824,0.0,0.25014]
[1780014465212,53.73,73691.35,0.0,-0.99824,0.0,0.25013]
[1780014468233,53.73,73693.03,0.0,-0.99823,0.0,0.25065]
[1780014471254,53.73,73693.86,0.0,-0.99823,0.0,0.25091]
[1780014472260,53.73,73690.86,0.0,-0.99824,0.0,0.24997]
[1780014473268,53.73,73688.61,0.0,-0.99824,0.0,0.24928]
[1780014474275,53.73,73684.86,0.0,-0.99825,0.0,0.24812]
[1780014475282,53.73,73677.33,0.0,-0.99827,0.0,0.24581]
[1780014476289,53.73,73673.03,0.0,-0.99828,0.0,0.24449]
[1780014478303,53.73,73678.67,0.0,-0.99827,0.0,0.24622]
[1780014479310,53.73,73682.69,0.0,-0.99826,0.0,0.24745]
[1780014482331,53.73,73684.79,0.0,-0.99825,0.0,0.2481]
[1780014484348,53.73,73685.69,0.0,-0.99825,0.0,0.24837]
[1780014487374,53.73,73687.54,0.0,-0.99824,0.0,0.24895]
[1780014488386,53.73,73691.67,0.0,-0.99823,0.0,0.25023]
[1780014489392,53.73,73692.6,0.0,-0.99823,0.0,0.25052]
[1780014490399,53.73,73693.6,0.0,-0.99823,0.0,0.25083]
[1780014493420,53.73,73691.12,0.0,-0.99824,0.0,0.25006]
[1780014495434,53.73,73690.0,0.0,-0.99824,0.0,0.24971]
[1780014500469,53.73,73690.09,0.0,-0.99824,0.0,0.24974]
[1780014505504,53.73,73689.14,0.0,-0.99824,0.0,0.24944]
[1780014506511,53.73,73687.22,0.0,-0.99825,0.0,0.24885]
[1780014507518,53.73,73679.88,0.0,-0.99826,0.0,0.24659]
[1780014508525,53.73,73675.67,0.0,-0.99827,0.0,0.2453]
[1780014509532,53.73,73674.66,0.0,-0.99828,0.0,0.24499]
[1780014512553,53.73,73671.72,0.0,-0.99829,0.0,0.24347]
[1780014515574,53.73,73670.28,0.0,-0.99829,0.0,0.24304]
[1780014518595,53.73,73672.11,0.0,-0.99829,0.0,0.24359]
[1780014519602,53.73,73674.97,0.0,-0.99828,0.0,0.24446]
[1780014520609,53.73,73676.33,0.0,-0.99828,0.0,0.24487]
[1780014524637,53.73,73677.09,0.0,-0.99827,0.0,0.24511]
[1780014528665,53.73,73678.59,0.0,-0.99827,0.0,0.24556]
[1780014534707,53.73,73678.31,0.0,-0.99827,0.0,0.24548]
[1780014538735,53.73,73681.37,0.0,-0.99826,0.0,0.24642]
[1780014539742,53.73,73683.85,0.0,-0.99826,0.0,0.24718]
[1780014540749,53.73,73686.23,0.0,-0.99825,0.0,0.24791]
[1780014541756,53.73,73688.31,0.0,-0.99825,0.0,0.24855]
[1780014542763,53.73,73687.27,0.0,-0.99825,0.0,0.24823]
[1780014543770,53.73,73688.34,0.0,-0.99825,0.0,0.24856]
[1780014548805,53.73,73689.0,0.0,-0.99825,0.0,0.24876]
[1780014551826,53.73,73687.7,0.0,-0.99825,0.0,0.24836]
[1780014552833,53.73,73685.27,0.0,-0.99825,0.0,0.24761]
[1780014554847,53.73,73683.67,0.0,-0.99826,0.0,0.24712]
[1780014555854,53.73,73681.81,0.0,-0.99826,0.0,0.24655]
[1780014557868,53.73,73680.75,0.0,-0.99827,0.0,0.24623]
[1780014560889,53.73,73679.94,0.0,-0.99827,0.0,0.24598]
[1780014565924,53.73,73679.99,0.0,-0.99827,0.0,0.24599]
[1780014568945,53.73,73683.24,0.0,-0.99826,0.0,0.24699]
[1780014569952,53.73,73685.33,0.0,-0.99825,0.0,0.24763]
[1780014574987,53.73,73684.89,0.0,-0.99826,0.0,0.24687]
[1780014578008,53.73,73685.7,0.0,-0.99826,0.0,0.24712]
[1780014579015,53.73,73686.47,0.0,-0.99826,0.0,0.24735]
[1780014581029,53.73,73683.81,0.0,-0.99826,0.0,0.24654]
[1780014586065,53.73,73684.61,0.0,-0.99826,0.0,0.24678]
[1780014591100,53.73,73685.6,0.0,-0.99826,0.0,0.24709]
[1780014596135,53.73,73685.56,0.0,-0.99826,0.0,0.24707]
[1780014599156,53.73,73684.26,0.0,-0.99826,0.0,0.24667]
[1780014601170,53.73,73686.13,0.0,-0.99826,0.0,0.24725]
[1780014604191,53.73,73684.84,0.0,-0.99826,0.0,0.24685]
[1780014607212,53.73,73683.55,0.0,-0.99826,0.0,0.24646]
[1780014608219,53.73,73682.57,0.0,-0.99827,0.0,0.24616]
[1780014609226,53.73,73681.78,0.0,-0.99827,0.0,0.24591]
[1780014610233,53.73,73684.12,0.0,-0.99826,0.0,0.24663]
[1780014611241,53.73,73687.25,0.0,-0.99825,0.0,0.24759]
[1780014616275,53.73,73688.01,0.0,-0.99825,0.0,0.24783]
[1780014619296,53.73,73689.02,0.0,-0.99825,0.0,0.24814]
[1780014624335,53.73,73689.26,0.0,-0.99825,0.0,0.24821]
[1780014629371,53.73,73686.05,0.0,-0.99826,0.0,0.24722]
[1780014631384,53.73,73687.14,0.0,-0.99826,0.0,0.24693]
[1780014634406,53.73,73685.85,0.0,-0.99826,0.0,0.24653]
[1780014635413,53.73,73684.6,0.0,-0.99826,0.0,0.24615]
[1780014637427,53.73,73687.63,0.0,-0.99826,0.0,0.24708]
[1780014638434,53.73,73689.81,0.0,-0.99825,0.0,0.24775]
[1780014640448,53.73,73688.87,0.0,-0.99825,0.0,0.24746]
[1780014643469,53.73,73690.19,0.0,-0.99825,0.0,0.24787]
[1780014646492,53.73,73692.9,0.0,-0.99825,0.0,0.24871]
[1780014647499,53.73,73708.09,0.0,-0.99821,0.0,0.25344]
[1780014648506,53.73,73709.6,0.0,-0.99821,0.0,0.25392]
[1780014651527,53.73,73710.71,0.0,-0.9982,0.0,0.25427]
[1780014656562,53.73,73712.99,0.0,-0.9982,0.0,0.25499]
[1780014657569,53.73,73711.38,0.0,-0.9982,0.0,0.25448]
[1780014658576,53.73,73708.43,0.0,-0.99821,0.0,0.25355]
[1780014659583,53.73,73700.74,0.0,-0.99823,0.0,0.25114]
[1780014660590,53.73,73701.42,0.0,-0.99822,0.0,0.25135]
[1780014661597,53.73,73697.41,0.0,-0.99823,0.0,0.2501]
[1780014662604,53.73,73694.02,0.0,-0.99824,0.0,0.24905]
[1780014666632,53.73,73693.21,0.0,-0.99824,0.0,0.2488]
[1780014667641,53.73,73685.67,0.0,-0.99826,0.0,0.24648]
[1780014668647,53.73,73679.86,0.0,-0.99828,0.0,0.2447]
[1780014671668,53.73,73681.7,0.0,-0.99827,0.0,0.24526]
[1780014672680,53.73,73679.36,0.0,-0.99828,0.0,0.24455]
[1780014673687,53.73,73676.6,0.0,-0.99828,0.0,0.24371]
[1780014675701,53.73,73675.51,0.0,-0.99829,0.0,0.24338]
[1780014676708,53.73,73674.34,0.0,-0.99829,0.0,0.24302]
[1780014678722,53.73,73672.87,0.0,-0.99829,0.0,0.24258]
[1780014679729,53.73,73671.87,0.0,-0.99829,0.0,0.24228]
[1780014682750,53.73,73671.13,0.0,-0.9983,0.0,0.24205]
[1780014683757,53.73,73665.49,0.0,-0.99831,0.0,0.24035]
[1780014684764,53.73,73666.36,0.0,-0.99831,0.0,0.24062]
[1780014685771,53.73,73668.07,0.0,-0.9983,0.0,0.24113]
[1780014687785,53.73,73667.21,0.0,-0.99831,0.0,0.24087]
[1780014689799,53.73,73668.13,0.0,-0.9983,0.0,0.24115]
[1780014690806,53.73,73670.35,0.0,-0.9983,0.0,0.24182]
[1780014692820,53.73,73673.75,0.0,-0.99829,0.0,0.24222]
[1780014693827,53.73,73678.69,0.0,-0.99828,0.0,0.24372]
[1780014695841,53.73,73677.26,0.0,-0.99829,0.0,0.24329]
[1780014700876,53.73,73677.95,0.0,-0.99828,0.0,0.2435]
[1780014704904,53.73,73675.92,0.0,-0.99829,0.0,0.24288]
[1780014706918,53.73,73674.92,0.0,-0.99829,0.0,0.24258]
[1780014708932,53.73,73676.34,0.0,-0.99829,0.0,0.24301]
[1780014710946,53.73,73675.52,0.0,-0.99829,0.0,0.24276]
[1780014715981,53.73,73674.92,0.0,-0.99829,0.0,0.24258]
[1780014721021,53.73,73674.83,0.0,-0.99829,0.0,0.24255]
[1780014722028,53.73,73675.75,0.0,-0.99829,0.0,0.24283]
[1780014723035,53.73,73676.69,0.0,-0.99829,0.0,0.24311]
[1780014724041,53.73,73677.67,0.0,-0.99829,0.0,0.24341]
[1780014725049,53.73,73678.69,0.0,-0.99828,0.0,0.24372]
[1780014727063,53.73,73677.3,0.0,-0.99829,0.0,0.2433]
[1780014730084,53.73,73674.43,0.0,-0.99829,0.0,0.24243]
[1780014735122,53.73,73672.42,0.0,-0.9983,0.0,0.24182]
[1780014736128,53.73,73668.93,0.0,-0.99831,0.0,0.24077]
[1780014737136,53.73,73664.39,0.0,-0.99832,0.0,0.23941]
[1780014742171,53.73,73664.55,0.0,-0.99832,0.0,0.23946]
[1780014744185,53.73,73663.78,0.0,-0.99832,0.0,0.23923]
[1780014746198,53.73,73664.52,0.0,-0.99832,0.0,0.23945]
[1780014751234,53.73,73665.11,0.0,-0.99832,0.0,0.23901]
[1780014756268,53.73,73665.1,0.0,-0.99832,0.0,0.23901]
[1780014761304,53.73,73668.19,0.0,-0.99831,0.0,0.23993]
[1780014762311,53.73,73675.24,0.0,-0.9983,0.0,0.24205]
[1780014763318,53.73,73674.83,0.0,-0.9983,0.0,0.24193]
[1780014764425,53.73,73673.99,0.0,-0.9983,0.0,0.24168]
[1780014770367,53.73,73674.17,0.0,-0.9983,0.0,0.24173]
[1780014772380,53.73,73673.38,0.0,-0.9983,0.0,0.24149]
[1780014777416,53.73,73673.7,0.0,-0.9983,0.0,0.24159]
[1780014780437,53.73,73677.72,0.0,-0.99829,0.0,0.2428]
[1780014781444,53.73,73681.66,0.0,-0.99828,0.0,0.244]
[1780014784468,53.73,73682.42,0.0,-0.99828,0.0,0.24423]
[1780014789503,53.73,73683.62,0.0,-0.99828,0.0,0.2446]
[1780014790510,53.73,73682.6,0.0,-0.99828,0.0,0.24429]
[1780014797559,53.73,73682.37,0.0,-0.99828,0.0,0.24422]
[1780014798566,53.73,73671.89,0.0,-0.9983,0.0,0.24104]
[1780014799573,53.73,73672.44,0.0,-0.9983,0.0,0.24121]
[1780014801587,53.73,73671.6,0.0,-0.9983,0.0,0.24096]
[1780014805615,53.73,73670.59,0.0,-0.99831,0.0,0.24065]
[1780014810650,53.73,73672.86,0.0,-0.9983,0.0,0.24134]
[1780014811657,53.73,73675.94,0.0,-0.9983,0.0,0.24165]
[1780014814678,53.73,73676.95,0.0,-0.9983,0.0,0.24195]
[1780014819713,53.73,73676.18,0.0,-0.9983,0.0,0.24172]
[1780014822734,53.73,73677.34,0.0,-0.99829,0.0,0.24207]
[1780014827769,53.73,73677.41,0.0,-0.99829,0.0,0.24209]
[1780014828777,53.73,73682.98,0.0,-0.99828,0.0,0.24378]
[1780014832805,53.73,73683.76,0.0,-0.99828,0.0,0.24402]
[1780014835827,53.73,73682.61,0.0,-0.99828,0.0,0.24367]
[1780014837842,53.73,73681.81,0.0,-0.99828,0.0,0.24342]
[1780014840863,53.73,73678.34,0.0,-0.99829,0.0,0.24237]
[1780014846906,53.73,73678.67,0.0,-0.99829,0.0,0.24247]
[1780014847913,53.73,73677.35,0.0,-0.99829,0.0,0.24207]
[1780014851941,53.73,73674.1,0.0,-0.9983,0.0,0.24109]
[1780014852948,53.73,73671.5,0.0,-0.99831,0.0,0.24031]
[1780014857983,53.73,73670.99,0.0,-0.99831,0.0,0.24016]
[1780014858990,53.73,73660.89,0.0,-0.99833,0.0,0.23714]
[1780014859997,53.73,73659.02,0.0,-0.99834,0.0,0.23659]
[1780014862011,53.73,73657.78,0.0,-0.99834,0.0,0.23622]
[1780014867046,53.73,73659.6,0.0,-0.99834,0.0,0.23676]
[1780014868053,53.73,73661.16,0.0,-0.99833,0.0,0.23722]
[1780014872081,53.73,73663.17,0.0,-0.99833,0.0,0.23721]
[1780014877117,53.73,73663.18,0.0,-0.99833,0.0,0.23721]
[1780014882152,53.73,73663.07,0.0,-0.99833,0.0,0.23718]
[1780014887300,53.73,73662.92,0.0,-0.99833,0.0,0.23713]
[1780014890208,53.73,73664.61,0.0,-0.99833,0.0,0.23764]
[1780014895243,53.73,73664.78,0.0,-0.99833,0.0,0.23769]
[1780014900278,53.73,73665.52,0.0,-0.99833,0.0,0.23791]
[1780014902292,53.73,73666.63,0.0,-0.99832,0.0,0.23824]
[1780014903298,53.73,73665.09,0.0,-0.99833,0.0,0.23778]
[1780014904306,53.73,73663.86,0.0,-0.99833,0.0,0.23741]
[1780014909341,53.73,73663.62,0.0,-0.99833,0.0,0.23734]
[1780014914376,53.73,73664.21,0.0,-0.99833,0.0,0.23752]
[1780014919411,53.73,73665.02,0.0,-0.99833,0.0,0.23776]
[1780014922432,53.73,73670.38,0.0,-0.99832,0.0,0.23936]
[1780014923444,53.73,73675.16,0.0,-0.9983,0.0,0.24079]
[1780014924448,53.73,73677.98,0.0,-0.9983,0.0,0.24164]
[1780014928476,53.73,73690.04,0.0,-0.99827,0.0,0.24531]
[1780014929483,53.73,73699.21,0.0,-0.99825,0.0,0.24812]
[1780014930490,53.73,73700.43,0.0,-0.99824,0.0,0.2485]
[1780014932504,53.73,73700.98,0.0,-0.99825,0.0,0.24804]
[1780014938546,53.73,73701.04,0.0,-0.99825,0.0,0.24806]
[1780014940560,53.73,73702.14,0.0,-0.99825,0.0,0.2484]
[1780014941567,53.73,73701.06,0.0,-0.99825,0.0,0.24806]
[1780014946602,53.73,73700.58,0.0,-0.99825,0.0,0.24791]
[1780014951637,53.73,73700.34,0.0,-0.99825,0.0,0.24784]
[1780014956673,53.73,73700.41,0.0,-0.99825,0.0,0.24786]
[1780014959694,53.73,73691.22,0.0,-0.99827,0.0,0.24504]
[1780014960702,53.73,73691.73,0.0,-0.99827,0.0,0.24519]
[1780014962717,53.73,73695.22,0.0,-0.99826,0.0,0.24626]
[1780014967751,53.73,73695.58,0.0,-0.99826,0.0,0.24637]
[1780014972786,53.73,73697.87,0.0,-0.99826,0.0,0.24708]
[1780014973795,53.73,73699.34,0.0,-0.99825,0.0,0.24753]
[1780014978830,53.73,73699.52,0.0,-0.99825,0.0,0.24759]
[1780014983865,53.73,73698.94,0.0,-0.99825,0.0,0.24741]
[1780014988900,53.73,73698.91,0.0,-0.99825,0.0,0.2474]
[1780014990914,53.73,73696.44,0.0,-0.99826,0.0,0.24664]
[1780014991921,53.73,73695.23,0.0,-0.99827,0.0,0.24564]
[1780014992928,53.73,73696.45,0.0,-0.99826,0.0,0.24601]
[1780014997963,53.73,73696.35,0.0,-0.99826,0.0,0.24598]
[1780015000984,53.73,73695.43,0.0,-0.99827,0.0,0.2457]
[1780015008039,53.73,73691.89,0.0,-0.99827,0.0,0.24462]
[1780015009046,53.73,73687.29,0.0,-0.99828,0.0,0.24322]
[1780015010053,53.73,73688.1,0.0,-0.99828,0.0,0.24346]
[1780015011060,53.73,73688.95,0.0,-0.99828,0.0,0.24372]
[1780015016096,53.73,73689.94,0.0,-0.99828,0.0,0.24402]
[1780015022138,53.73,73691.29,0.0,-0.99828,0.0,0.24443]
[1780015023146,53.73,73693.71,0.0,-0.99827,0.0,0.24517]
[1780015025160,53.73,73692.36,0.0,-0.99827,0.0,0.24476]
[1780015026167,53.73,73691.44,0.0,-0.99827,0.0,0.24448]
[1780015027174,53.73,73690.03,0.0,-0.99828,0.0,0.24405]
[1780015032210,53.73,73690.23,0.0,-0.99828,0.0,0.24411]
[1780015036242,53.73,73688.97,0.0,-0.99828,0.0,0.24373]
[1780015040270,53.73,73689.96,0.0,-0.99828,0.0,0.24403]
[1780015041277,53.73,73692.22,0.0,-0.99827,0.0,0.24472]
[1780015046312,53.73,73692.74,0.0,-0.99827,0.0,0.24488]
[1780015050366,53.73,73703.77,0.0,-0.99825,0.0,0.24827]
[1780015051368,53.73,73717.19,0.0,-0.99822,0.0,0.2518]
[1780015052375,53.73,73722.4,0.0,-0.99821,0.0,0.25344]
[1780015053382,53.73,73720.29,0.0,-0.99821,0.0,0.25277]
[1780015055396,53.73,73718.06,0.0,-0.99822,0.0,0.25208]
[1780015056403,53.73,73713.58,0.0,-0.99823,0.0,0.25067]
[1780015057410,53.73,73709.22,0.0,-0.99824,0.0,0.24932]
[1780015061439,53.73,73707.29,0.0,-0.99824,0.0,0.24872]
[1780015062446,53.73,73706.19,0.0,-0.99824,0.0,0.24838]
[1780015067481,53.73,73704.75,0.0,-0.99825,0.0,0.24793]
[1780015072516,53.73,73704.99,0.0,-0.99825,0.0,0.24801]
[1780015077555,53.73,73704.63,0.0,-0.99825,0.0,0.2479]
[1780015078561,53.73,73700.86,0.0,-0.99826,0.0,0.24674]
[1780015082588,53.73,73702.1,0.0,-0.99825,0.0,0.24712]
[1780015086617,53.74,73702.9,0.0,-0.99825,0.0,0.24808]
[1780015091652,53.77,73702.62,0.0,-0.99824,0.0,0.24918]
[1780015093666,53.79,73703.78,0.0,-0.99823,0.0,0.25002]
[1780015098701,53.82,73703.84,0.0,-0.99822,0.0,0.25124]
[1780015100715,53.83,73709.39,0.0,-0.99821,0.0,0.25346]
[1780015101722,53.83,73718.68,0.0,-0.99818,0.0,0.25639]
[1780015102729,53.83,73726.17,0.0,-0.99816,0.0,0.25878]
[1780015103736,53.83,73727.17,0.0,-0.99816,0.0,0.2591]
[1780015105750,53.83,73728.26,0.0,-0.99816,0.0,0.25945]
[1780015107764,53.83,73729.11,0.0,-0.99816,0.0,0.25972]
[1780015109779,53.83,73730.36,0.0,-0.99815,0.0,0.26012]
[1780015111793,53.83,73730.95,0.0,-0.99816,0.0,0.25965]
[1780015113809,53.83,73732.83,0.0,-0.99815,0.0,0.26026]
[1780015114816,53.83,73733.76,0.0,-0.99815,0.0,0.26056]
[1780015116832,53.83,73735.37,0.0,-0.99815,0.0,0.26108]
[1780015117839,53.83,73739.98,0.0,-0.99813,0.0,0.26257]
[1780015118846,53.83,73741.48,0.0,-0.99813,0.0,0.26306]
[1780015122874,53.83,73743.83,0.0,-0.99812,0.0,0.26382]
[1780015123880,53.83,73745.91,0.0,-0.99812,0.0,0.2645]
[1780015125895,53.83,73748.07,0.0,-0.99811,0.0,0.2652]
[1780015126902,53.83,73751.27,0.0,-0.99811,0.0,0.26625]
[1780015127909,53.83,73752.19,0.0,-0.9981,0.0,0.26655]
[1780015128916,53.83,73754.98,0.0,-0.9981,0.0,0.26747]
[1780015129923,53.83,73757.02,0.0,-0.99809,0.0,0.26814]
[1780015130930,53.83,73755.21,0.0,-0.9981,0.0,0.26755]
[1780015131940,53.83,73753.38,0.0,-0.9981,0.0,0.26694]
[1780015135965,53.83,73750.41,0.0,-0.99811,0.0,0.26597]
[1780015136972,53.83,73744.91,0.0,-0.99812,0.0,0.26417]
[1780015138985,53.83,73742.87,0.0,-0.99813,0.0,0.26351]
[1780015142007,53.83,73737.44,0.0,-0.99814,0.0,0.26175]
[1780015143014,53.83,73736.54,0.0,-0.99814,0.0,0.26146]
[1780015145038,53.83,73735.38,0.0,-0.99815,0.0,0.26108]
[1780015146039,53.83,73730.03,0.0,-0.99816,0.0,0.25936]
[1780015151073,53.83,73729.35,0.0,-0.99816,0.0,0.25914]
[1780015154095,53.83,73732.08,0.0,-0.99815,0.0,0.26002]
[1780015155102,53.83,73737.71,0.0,-0.99814,0.0,0.26183]
[1780015156109,53.83,73740.74,0.0,-0.99813,0.0,0.26282]
[1780015161144,53.83,73741.48,0.0,-0.99813,0.0,0.26306]
[1780015166179,53.83,73740.85,0.0,-0.99813,0.0,0.26285]
[1780015173228,53.83,73740.92,0.0,-0.99814,0.0,0.26221]
[1780015175242,53.83,73742.55,0.0,-0.99813,0.0,0.26274]
[1780015177258,53.83,73744.98,0.0,-0.99813,0.0,0.26353]
[1780015178264,53.83,73747.48,0.0,-0.99812,0.0,0.26434]
[1780015179271,53.83,73748.78,0.0,-0.99812,0.0,0.26477]
[1780015183299,53.83,73750.13,0.0,-0.99811,0.0,0.26521]
[1780015184306,53.83,73751.48,0.0,-0.99811,0.0,0.26565]
[1780015187326,53.83,73750.32,0.0,-0.99811,0.0,0.26527]
[1780015190348,53.83,73749.11,0.0,-0.99812,0.0,0.26487]
[1780015195383,53.83,73748.1,0.0,-0.99812,0.0,0.26454]
[1780015197397,53.83,73746.88,0.0,-0.99812,0.0,0.26415]
[1780015200418,53.83,73744.22,0.0,-0.99813,0.0,0.26328]
[1780015201425,53.83,73742.43,0.0,-0.99813,0.0,0.2627]
[1780015202432,53.83,73740.77,0.0,-0.99814,0.0,0.26216]
[1780015204446,53.83,73742.11,0.0,-0.99813,0.0,0.2626]
[1780015209481,53.83,73741.39,0.0,-0.99814,0.0,0.26236]
[1780015214516,53.83,73741.32,0.0,-0.99814,0.0,0.26234]
[1780015217539,53.83,73730.22,0.0,-0.99816,0.0,0.25876]
[1780015218546,53.83,73731.09,0.0,-0.99816,0.0,0.25904]
[1780015219553,53.83,73730.74,0.0,-0.99816,0.0,0.25893]
[1780015222574,53.83,73729.37,0.0,-0.99817,0.0,0.25849]
[1780015223581,53.83,73721.5,0.0,-0.99818,0.0,0.25599]
[1780015224588,53.83,73715.66,0.0,-0.9982,0.0,0.25414]
[1780015225596,53.83,73713.32,0.0,-0.9982,0.0,0.2534]
[1780015228617,53.83,73714.33,0.0,-0.9982,0.0,0.25372]
[1780015233653,53.83,73715.4,0.0,-0.9982,0.0,0.25341]
[1780015234660,53.83,73716.85,0.0,-0.9982,0.0,0.25387]
[1780015236674,53.83,73720.77,0.0,-0.99819,0.0,0.2551]
[1780015237681,53.83,73721.97,0.0,-0.99819,0.0,0.25548]
[1780015238688,53.83,73724.85,0.0,-0.99818,0.0,0.2564]
[1780015243724,53.83,73725.45,0.0,-0.99818,0.0,0.25659]
[1780015245738,53.83,73722.53,0.0,-0.99819,0.0,0.25566]
[1780015247753,53.83,73726.5,0.0,-0.99818,0.0,0.25692]
[1780015249766,53.83,73725.59,0.0,-0.99818,0.0,0.25663]
[1780015250774,53.83,73724.17,0.0,-0.99818,0.0,0.25618]
[1780015252788,53.83,73726.05,0.0,-0.99818,0.0,0.25678]
[1780015258830,53.83,73726.27,0.0,-0.99818,0.0,0.25685]
[1780015263865,53.83,73725.4,0.0,-0.99818,0.0,0.25657]
[1780015266886,53.83,73723.08,0.0,-0.99819,0.0,0.25584]
[1780015268900,53.83,73724.07,0.0,-0.99818,0.0,0.25615]
[1780015271921,53.83,73723.12,0.0,-0.99819,0.0,0.25585]
[1780015276956,53.83,73723.93,0.0,-0.99818,0.0,0.25611]
[1780015277963,53.83,73724.94,0.0,-0.99818,0.0,0.25643]
[1780015282998,53.83,73722.65,0.0,-0.99819,0.0,0.2557]
[1780015284008,53.83,73720.67,0.0,-0.99819,0.0,0.25507]
[1780015286021,53.83,73722.22,0.0,-0.99819,0.0,0.25556]
[1780015289042,53.83,73723.6,0.0,-0.99818,0.0,0.256]
[1780015294077,53.83,73722.84,0.0,-0.99819,0.0,0.25511]
[1780015299112,53.83,73722.54,0.0,-0.99819,0.0,0.25501]
[1780015302133,53.83,73718.45,0.0,-0.9982,0.0,0.25372]
[1780015303140,53.83,73714.92,0.0,-0.99821,0.0,0.25261]
[1780015308175,53.83,73715.41,0.0,-0.99821,0.0,0.25277]
[1780015313209,53.83,73715.65,0.0,-0.99821,0.0,0.25284]
[1780015317238,53.83,73714.71,0.0,-0.99821,0.0,0.25255]
[1780015318245,53.83,73709.48,0.0,-0.99822,0.0,0.25091]
[1780015319252,53.83,73708.66,0.0,-0.99822,0.0,0.25066]
[1780015320259,53.83,73709.47,0.0,-0.99822,0.0,0.25091]
[1780015322273,53.83,73712.23,0.0,-0.99822,0.0,0.25177]
[1780015323280,53.83,73716.64,0.0,-0.99821,0.0,0.25315]
[1780015324287,53.83,73715.19,0.0,-0.99821,0.0,0.2527]
[1780015325294,53.83,73713.86,0.0,-0.99821,0.0,0.25228]
[1780015327308,53.83,73716.58,0.0,-0.99821,0.0,0.25314]
[1780015328315,53.83,73717.46,0.0,-0.9982,0.0,0.25341]
[1780015330329,53.83,73716.48,0.0,-0.99821,0.0,0.2531]
[1780015335364,53.83,73716.11,0.0,-0.99821,0.0,0.25299]
[1780015338385,53.83,73713.98,0.0,-0.99821,0.0,0.25232]
[1780015343420,53.83,73714.69,0.0,-0.99821,0.0,0.25254]
[1780015348455,53.83,73714.05,0.0,-0.99821,0.0,0.25234]
[1780015351476,53.83,73714.72,0.0,-0.99821,0.0,0.25191]
[1780015356512,53.83,73716.03,0.0,-0.99821,0.0,0.25232]
[1780015357525,53.83,73717.3,0.0,-0.99821,0.0,0.25272]
[1780015362560,53.83,73717.05,0.0,-0.99821,0.0,0.25264]
[1780015370616,53.83,73717.52,0.0,-0.99821,0.0,0.25279]
[1780015376658,53.83,73717.48,0.0,-0.99821,0.0,0.25277]
[1780015381695,53.83,73717.4,0.0,-0.99821,0.0,0.25275]
[1780015385721,53.83,73715.59,0.0,-0.99821,0.0,0.25218]
[1780015386728,53.83,73711.12,0.0,-0.99822,0.0,0.25078]
[1780015387735,53.83,73706.37,0.0,-0.99823,0.0,0.24931]
[1780015388742,53.83,73701.34,0.0,-0.99825,0.0,0.24775]
[1780015393778,53.83,73699.63,0.0,-0.99825,0.0,0.24722]
[1780015394785,53.83,73695.72,0.0,-0.99826,0.0,0.24602]
[1780015397807,53.83,73694.93,0.0,-0.99826,0.0,0.24578]
[1780015399821,53.83,73694.01,0.0,-0.99826,0.0,0.2455]
[1780015403849,53.83,73702.39,0.0,-0.99824,0.0,0.24808]
[1780015404857,53.83,73700.53,0.0,-0.99825,0.0,0.2475]
[1780015405870,53.83,73693.78,0.0,-0.99826,0.0,0.24543]
[1780015406877,53.83,73694.78,0.0,-0.99826,0.0,0.24574]
[1780015411911,53.83,73695.63,0.0,-0.99826,0.0,0.24536]
[1780015413926,53.83,73700.07,0.0,-0.99825,0.0,0.24673]
[1780015414933,53.83,73703.26,0.0,-0.99825,0.0,0.24771]
[1780015419968,53.83,73703.55,0.0,-0.99825,0.0,0.2478]
[1780015425008,53.83,73703.83,0.0,-0.99825,0.0,0.24788]
[1780015430043,53.83,73705.05,0.0,-0.99824,0.0,0.24826]
[1780015435079,53.83,73705.34,0.0,-0.99824,0.0,0.24835]
[1780015440115,53.83,73704.97,0.0,-0.99824,0.0,0.24824]
[1780015446158,53.83,73705.1,0.0,-0.99824,0.0,0.24828]
[1780015450186,53.83,73702.48,0.0,-0.99825,0.0,0.24747]
[1780015455221,53.83,73703.13,0.0,-0.99825,0.0,0.24767]
[1780015456229,53.83,73704.41,0.0,-0.99824,0.0,0.24806]
[1780015461263,53.83,73703.74,0.0,-0.99825,0.0,0.24786]
[1780015464284,53.83,73703.22,0.0,-0.99825,0.0,0.2477]
[1780015469319,53.83,73702.83,0.0,-0.99825,0.0,0.24758]
[1780015472340,53.83,73703.4,0.0,-0.99825,0.0,0.24712]
[1780015477375,53.83,73703.31,0.0,-0.99825,0.0,0.24709]
[1780015482409,53.83,73703.44,0.0,-0.99825,0.0,0.24713]
[1780015485431,53.83,73708.62,0.0,-0.99824,0.0,0.24873]
[1780015486438,53.83,73712.31,0.0,-0.99823,0.0,0.24987]
[1780015487445,53.83,73715.68,0.0,-0.99822,0.0,0.25092]
[1780015489459,53.83,73714.63,0.0,-0.99822,0.0,0.2506]
[1780015492480,53.83,73715.45,0.0,-0.99822,0.0,0.25085]
[1780015494505,53.83,73736.26,0.0,-0.99817,0.0,0.25742]
[1780015495402,53.83,73736.26,0.0,-0.99817,0.0,0.25742]
[1780015495505,53.83,73755.53,0.0,-0.99812,0.0,0.26363]
[1780015496512,53.83,73754.67,0.0,-0.99813,0.0,0.26335]
[1780015498150,53.83,73754.97,0.0,-0.99812,0.0,0.26345]
[1780015501554,53.83,73751.82,0.0,-0.99813,0.0,0.26242]
[1780015502560,53.83,73744.83,0.0,-0.99815,0.0,0.26016]
[1780015504574,53.83,73744.46,0.0,-0.99815,0.0,0.26005]
[1780015506588,53.83,73740.53,0.0,-0.99816,0.0,0.25878]
[1780015511624,53.83,73738.91,0.0,-0.99816,0.0,0.25826]
[1780015513638,53.83,73736.98,0.0,-0.99817,0.0,0.25765]
[1780015518709,53.83,73737.43,0.0,-0.99817,0.0,0.25779]
[1780015520691,53.83,73723.38,0.0,-0.9982,0.0,0.25334]
[1780015520976,53.83,73723.38,0.0,-0.9982,0.0,0.25334]
[1780015521695,53.83,73711.62,0.0,-0.99823,0.0,0.24966]
[1780015522702,53.83,73712.39,0.0,-0.99823,0.0,0.2499]
[1780015523709,53.83,73712.48,0.0,-0.99823,0.0,0.24993]
[1780015524490,53.83,73712.48,0.0,-0.99823,0.0,0.24993]
[1780015524716,53.83,73713.43,0.0,-0.99823,0.0,0.25022]
[1780015525723,53.83,73712.48,0.0,-0.99823,0.0,0.24993]
[1780015530760,53.83,73711.85,0.0,-0.99823,0.0,0.24973]
[1780015535796,53.83,73704.99,0.0,-0.99825,0.0,0.24697]
[1780015537810,53.83,73704.35,0.0,-0.99825,0.0,0.24678]
[1780015542845,53.83,73700.51,0.0,-0.99826,0.0,0.2456]
[1780015545866,53.83,73699.32,0.0,-0.99826,0.0,0.24523]
[1780015548738,53.83,73697.35,0.0,-0.99827,0.0,0.24463]
[1780015548887,53.83,73695.92,0.0,-0.99827,0.0,0.24419]
[1780015549894,53.83,73690.46,0.0,-0.99829,0.0,0.24254]
[1780015550901,53.83,73689.09,0.0,-0.99829,0.0,0.24212]
[1780015553922,53.83,73688.2,0.0,-0.99829,0.0,0.24185]
[1780015557950,53.83,73689.19,0.0,-0.99829,0.0,0.24215]
[1780015559963,53.83,73691.01,0.0,-0.99828,0.0,0.2427]
[1780015561978,53.83,73695.9,0.0,-0.99827,0.0,0.24419]
[1780015567013,53.83,73695.31,0.0,-0.99827,0.0,0.24401]
[1780015569028,53.83,73694.41,0.0,-0.99828,0.0,0.24374]
[1780015572049,53.83,73693.23,0.0,-0.99828,0.0,0.24338]
[1780015574063,53.83,73689.57,0.0,-0.99829,0.0,0.24227]
[1780015576078,53.83,73685.8,0.0,-0.9983,0.0,0.24113]
[1780015581113,53.83,73685.4,0.0,-0.9983,0.0,0.24101]
[1780015585141,53.83,73683.05,0.0,-0.9983,0.0,0.2403]
[1780015586148,53.83,73680.83,0.0,-0.99831,0.0,0.23963]
[1780015589169,53.83,73679.3,0.0,-0.99831,0.0,0.23918]
[1780015590176,53.83,73676.09,0.0,-0.99832,0.0,0.23822]
[1780015591183,53.83,73672.46,0.0,-0.99833,0.0,0.23652]
[1780015595215,53.83,73671.61,0.0,-0.99833,0.0,0.23627]
[1780015597231,53.83,73669.92,0.0,-0.99834,0.0,0.23577]
[1780015602265,53.83,73669.48,0.0,-0.99834,0.0,0.23564]
[1780015607300,53.83,73669.24,0.0,-0.99834,0.0,0.23557]
[1780015608307,53.83,73671.88,0.0,-0.99833,0.0,0.23635]
[1780015609314,53.83,73673.29,0.0,-0.99833,0.0,0.23677]
[1780015610321,53.83,73679.22,0.0,-0.99832,0.0,0.23853]
[1780015611328,53.83,73685.46,0.0,-0.9983,0.0,0.2404]
[1780015612335,53.83,73687.27,0.0,-0.9983,0.0,0.24095]
[1780015617370,53.83,73687.53,0.0,-0.9983,0.0,0.24103]
[1780015622405,53.83,73687.38,0.0,-0.9983,0.0,0.24098]
[1780015624419,53.83,73688.6,0.0,-0.99829,0.0,0.24135]
[1780015629454,53.83,73690.14,0.0,-0.99829,0.0,0.24181]
[1780015633482,53.83,73687.01,0.0,-0.9983,0.0,0.24087]
[1780015636180,53.83,73687.47,0.0,-0.9983,0.0,0.24101]
[1780015636727,53.83,73687.47,0.0,-0.9983,0.0,0.24101]
[1780015636731,53.83,73687.58,0.0,-0.9983,0.0,0.24104]
[1780015642545,53.83,73688.29,0.0,-0.99829,0.0,0.24126]
[1780015644921,53.83,73687.25,0.0,-0.9983,0.0,0.24094]
[1780015644967,53.83,73687.25,0.0,-0.9983,0.0,0.24094]
[1780015644973,53.83,73687.25,0.0,-0.9983,0.0,0.24094]
[1780015647210,53.83,73687.25,0.0,-0.9983,0.0,0.24094]
[1780015652615,53.83,73687.98,0.0,-0.9983,0.0,0.24054]
[1780015657650,53.83,73688.2,0.0,-0.9983,0.0,0.24061]
[1780015662685,53.83,73687.36,0.0,-0.9983,0.0,0.24035]
[1780015667720,53.83,73686.4,0.0,-0.9983,0.0,0.24007]
[1780015669343,53.83,73687.08,0.0,-0.9983,0.0,0.24027]
[1780015669450,53.83,73687.08,0.0,-0.9983,0.0,0.24027]
[1780015669471,53.83,73687.08,0.0,-0.9983,0.0,0.24027]
[1780015670558,53.83,73686.81,0.0,-0.9983,0.0,0.24019]
[1780015670669,53.83,73686.81,0.0,-0.9983,0.0,0.24019]
[1780015670721,53.83,73686.81,0.0,-0.9983,0.0,0.24019]
[1780015670741,53.83,73686.79,0.0,-0.9983,0.0,0.24018]
[1780015676128,53.83,73686.75,0.0,-0.9983,0.0,0.24017]
[1780015683832,53.83,73684.61,0.0,-0.99831,0.0,0.23953]
[1780015686870,53.83,73683.08,0.0,-0.99831,0.0,0.23907]
[1780015686971,53.83,73682.94,0.0,-0.99831,0.0,0.23903]
[1780015686979,53.83,73682.94,0.0,-0.99831,0.0,0.23903]
[1780015687221,53.83,73682.94,0.0,-0.99831,0.0,0.23903]
[1780015688864,53.83,73682.52,0.0,-0.99831,0.0,0.2389]
[1780015688867,53.83,73682.87,0.0,-0.99831,0.0,0.23901]
[1780015688968,53.83,73682.87,0.0,-0.99831,0.0,0.23901]
[1780015689222,53.83,73682.87,0.0,-0.99831,0.0,0.23901]
[1780015689874,53.83,73683.33,0.0,-0.99831,0.0,0.23915]
[1780015693904,53.83,73685.68,0.0,-0.99831,0.0,0.23985]
[1780015699455,53.83,73685.7,0.0,-0.99831,0.0,0.23986]
[1780015699467,53.83,73685.7,0.0,-0.99831,0.0,0.23986]
[1780015699559,53.83,73685.7,0.0,-0.99831,0.0,0.23986]
[1780015699724,53.83,73685.7,0.0,-0.99831,0.0,0.23986]
[1780015700622,53.83,73685.7,0.0,-0.99831,0.0,0.23986]
[1780015700729,53.83,73685.7,0.0,-0.99831,0.0,0.23986]
[1780015700778,53.83,73685.7,0.0,-0.99831,0.0,0.23986]
[1780015700969,53.83,73685.7,0.0,-0.99831,0.0,0.23986]
[1780015708004,53.83,73685.45,0.0,-0.99831,0.0,0.23978]
[1780015712030,53.83,73686.06,0.0,-0.99831,0.0,0.23934]
[1780015713848,53.83,73686.06,0.0,-0.99831,0.0,0.23934]
[1780015713946,53.83,73686.15,0.0,-0.99831,0.0,0.23937]
[1780015713967,53.83,73686.15,0.0,-0.99831,0.0,0.23937]
[1780015715627,53.83,73686.15,0.0,-0.99831,0.0,0.23937]
[1780015715725,53.83,73686.15,0.0,-0.99831,0.0,0.23937]
[1780015715732,53.83,73686.15,0.0,-0.99831,0.0,0.23937]
[1780015715784,53.83,73686.15,0.0,-0.99831,0.0,0.23937]
[1780015715969,53.83,73686.15,0.0,-0.99831,0.0,0.23937]
[1780015721093,53.83,73683.43,0.0,-0.99831,0.0,0.23856]
[1780015722455,53.83,73683.43,0.0,-0.99831,0.0,0.23856]
[1780015722477,53.83,73683.43,0.0,-0.99831,0.0,0.23856]
[1780015722487,53.83,73683.43,0.0,-0.99831,0.0,0.23856]
[1780015722721,53.83,73683.43,0.0,-0.99831,0.0,0.23856]
[1780015726128,53.83,73677.77,0.0,-0.99833,0.0,0.23687]
[1780015727135,53.83,73675.76,0.0,-0.99833,0.0,0.23627]
[1780015728142,53.83,73678.88,0.0,-0.99833,0.0,0.2372]
[1780015729620,53.83,73678.88,0.0,-0.99833,0.0,0.2372]
[1780015729647,53.83,73678.88,0.0,-0.99833,0.0,0.2372]
[1780015729728,53.83,73678.88,0.0,-0.99833,0.0,0.2372]
[1780015729825,53.83,73682.48,0.0,-0.99832,0.0,0.23827]
[1780015730529,53.83,73682.48,0.0,-0.99832,0.0,0.23827]
[1780015730606,53.83,73682.48,0.0,-0.99832,0.0,0.23827]
[1780015730725,53.83,73682.48,0.0,-0.99832,0.0,0.23827]
[1780015730820,53.83,73683.01,0.0,-0.99832,0.0,0.23843]
[1780015737205,53.83,73683.17,0.0,-0.99832,0.0,0.23848]
[1780015739656,53.83,73683.05,0.0,-0.99832,0.0,0.23844]
[1780015739721,53.83,73683.05,0.0,-0.99832,0.0,0.23844]
[1780015739745,53.83,73683.05,0.0,-0.99832,0.0,0.23844]
[1780015739971,53.83,73682.86,0.0,-0.99832,0.0,0.23839]
[1780015740738,53.83,73682.86,0.0,-0.99832,0.0,0.23839]
[1780015740845,53.83,73682.86,0.0,-0.99832,0.0,0.23839]
[1780015740914,53.83,73682.86,0.0,-0.99832,0.0,0.23839]
[1780015740971,53.83,73682.86,0.0,-0.99832,0.0,0.23839]
[1780015743895,53.83,73685.67,0.0,-0.99831,0.0,0.23923]
[1780015745262,53.83,73683.27,0.0,-0.99832,0.0,0.23851]
[1780015746269,53.83,73680.25,0.0,-0.99832,0.0,0.23761]
[1780015748125,53.83,73680.38,0.0,-0.99832,0.0,0.23765]
[1780015748174,53.83,73680.38,0.0,-0.99832,0.0,0.23765]
[1780015748221,53.83,73680.38,0.0,-0.99832,0.0,0.23765]
[1780015749081,53.83,73679.65,0.0,-0.99832,0.0,0.23743]
[1780015749133,53.83,73679.65,0.0,-0.99832,0.0,0.23743]
[1780015749223,53.83,73679.65,0.0,-0.99832,0.0,0.23743]
[1780015749290,53.83,73679.49,0.0,-0.99832,0.0,0.23738]
[1780015754325,53.83,73675.65,0.0,-0.99833,0.0,0.23624]
[1780015755332,53.83,73672.78,0.0,-0.99834,0.0,0.23539]
[1780015757346,53.83,73667.51,0.0,-0.99835,0.0,0.23384]
[1780015759864,53.83,73666.75,0.0,-0.99835,0.0,0.23362]
[1780015759904,53.83,73666.75,0.0,-0.99835,0.0,0.23362]
[1780015759971,53.83,73666.75,0.0,-0.99835,0.0,0.23362]
[1780015761314,53.83,73664.06,0.0,-0.99836,0.0,0.23283]
[1780015761422,53.83,73664.06,0.0,-0.99836,0.0,0.23283]
[1780015761478,53.83,73664.06,0.0,-0.99836,0.0,0.23283]
[1780015761578,53.83,73663.78,0.0,-0.99836,0.0,0.23275]
[1780015767416,53.83,73662.22,0.0,-0.99836,0.0,0.23229]
[1780015772451,53.83,73661.35,0.0,-0.99837,0.0,0.23144]
[1780015776027,53.83,73660.41,0.0,-0.99837,0.0,0.23116]
[1780015776079,53.83,73660.41,0.0,-0.99837,0.0,0.23116]
[1780015776219,53.83,73660.41,0.0,-0.99837,0.0,0.23116]
[1780015776329,53.83,73660.41,0.0,-0.99837,0.0,0.23116]
[1780015777132,53.83,73660.26,0.0,-0.99837,0.0,0.23112]
[1780015777220,53.83,73660.26,0.0,-0.99837,0.0,0.23112]
[1780015777232,53.83,73660.26,0.0,-0.99837,0.0,0.23112]
[1780015777468,53.83,73660.26,0.0,-0.99837,0.0,0.23112]
[1780015777486,53.83,73659.45,0.0,-0.99837,0.0,0.23088]
[1780015778725,53.83,73659.45,0.0,-0.99837,0.0,0.23088]
[1780015778830,53.83,73659.45,0.0,-0.99837,0.0,0.23088]
[1780015782724,53.83,73660.75,0.0,-0.99837,0.0,0.23126]
[1780015782836,53.83,73660.75,0.0,-0.99837,0.0,0.23126]
[1780015785094,53.83,73662.62,0.0,-0.99837,0.0,0.23181]
[1780015785139,53.83,73662.62,0.0,-0.99837,0.0,0.23181]
[1780015785226,53.83,73662.62,0.0,-0.99837,0.0,0.23181]
[1780015785554,53.83,73662.1,0.0,-0.99837,0.0,0.23165]
[1780015786721,53.83,73662.1,0.0,-0.99837,0.0,0.23165]
[1780015786812,53.83,73662.1,0.0,-0.99837,0.0,0.23165]
[1780015788729,53.83,73661.02,0.0,-0.99837,0.0,0.23134]
[1780015788792,53.83,73661.02,0.0,-0.99837,0.0,0.23134]
[1780015792721,53.83,73660.74,0.0,-0.99837,0.0,0.23126]
[1780015792832,53.83,73660.74,0.0,-0.99837,0.0,0.23126]
[1780015794720,53.83,73660.87,0.0,-0.99837,0.0,0.2313]
[1780015794839,53.83,73660.87,0.0,-0.99837,0.0,0.2313]
[1780015798727,53.83,73660.27,0.0,-0.99837,0.0,0.23112]
[1780015798836,53.83,73660.27,0.0,-0.99837,0.0,0.23112]
[1780015800885,53.83,73660.4,0.0,-0.99837,0.0,0.23116]
[1780015800972,53.83,73660.4,0.0,-0.99837,0.0,0.23116]
[1780015800999,53.83,73660.4,0.0,-0.99837,0.0,0.23116]
[1780015800932,53.83,73660.37,0.0,-0.99837,0.0,0.23115]
[1780015801223,53.83,73660.37,0.0,-0.99837,0.0,0.23115]
[1780015801676,53.83,73660.34,0.0,-0.99837,0.0,0.23114]
[1780015802719,53.83,73660.34,0.0,-0.99837,0.0,0.23114]
[1780015802830,53.83,73660.34,0.0,-0.99837,0.0,0.23114]
[1780015805704,53.83,73665.03,0.0,-0.99836,0.0,0.23251]
[1780015806645,53.83,73665.03,0.0,-0.99836,0.0,0.23251]
[1780015806704,53.83,73665.03,0.0,-0.99836,0.0,0.23251]
[1780015806723,53.83,73665.03,0.0,-0.99836,0.0,0.23251]
[1780015806814,53.83,73665.03,0.0,-0.99836,0.0,0.23251]
[1780015807033,53.83,73667.47,0.0,-0.99836,0.0,0.23322]
[1780015808039,53.83,73667.47,0.0,-0.99836,0.0,0.23322]
[1780015808190,53.83,73667.47,0.0,-0.99836,0.0,0.23322]
[1780015808221,53.83,73667.47,0.0,-0.99836,0.0,0.23322]
[1780015808727,53.83,73667.47,0.0,-0.99836,0.0,0.23322]
[1780015808837,53.83,73667.47,0.0,-0.99836,0.0,0.23322]
[1780015808938,53.83,73669.06,0.0,-0.99835,0.0,0.23369]
[1780015812720,53.83,73667.92,0.0,-0.99835,0.0,0.23335]
[1780015812738,53.83,73667.92,0.0,-0.99835,0.0,0.23335]
[1780015814727,53.83,73668.86,0.0,-0.99835,0.0,0.23363]
[1780015814840,53.83,73668.86,0.0,-0.99835,0.0,0.23363]
[1780015815570,53.83,73669.14,0.0,-0.99835,0.0,0.23371]
[1780015815608,53.83,73669.14,0.0,-0.99835,0.0,0.23371]
[1780015815728,53.83,73669.14,0.0,-0.99835,0.0,0.23371]
[1780015815777,53.83,73669.45,0.0,-0.99835,0.0,0.2338]
[1780015816782,53.83,73681.29,0.0,-0.99832,0.0,0.2373]
[1780015817789,53.83,73681.12,0.0,-0.99832,0.0,0.23725]
[1780015818553,53.83,73681.12,0.0,-0.99832,0.0,0.23725]
[1780015818653,53.83,73681.12,0.0,-0.99832,0.0,0.23725]
[1780015818732,53.83,73681.12,0.0,-0.99832,0.0,0.23725]
[1780015818838,53.83,73681.12,0.0,-0.99832,0.0,0.23725]
[1780015819803,53.83,73683.57,0.0,-0.99832,0.0,0.23798]
[1780015820810,53.83,73689.13,0.0,-0.99831,0.0,0.23964]
[1780015822723,53.83,73690.41,0.0,-0.9983,0.0,0.24003]
[1780015822811,53.83,73690.41,0.0,-0.9983,0.0,0.24003]
[1780015826721,53.83,73690.48,0.0,-0.9983,0.0,0.24005]
[1780015826827,53.83,73690.48,0.0,-0.9983,0.0,0.24005]
[1780015829876,53.83,73693.82,0.0,-0.9983,0.0,0.24106]
[1780015830723,53.83,73693.82,0.0,-0.9983,0.0,0.24106]
[1780015830832,53.83,73693.82,0.0,-0.9983,0.0,0.24106]
[1780015830883,53.83,73699.99,0.0,-0.99828,0.0,0.24292]
[1780015831890,53.83,73702.11,0.0,-0.99828,0.0,0.24294]
[1780015832736,53.83,73702.11,0.0,-0.99828,0.0,0.24294]
[1780015832839,53.83,73702.11,0.0,-0.99828,0.0,0.24294]
[1780015834623,53.83,73702.23,0.0,-0.99828,0.0,0.24298]
[1780015834722,53.83,73702.23,0.0,-0.99828,0.0,0.24298]
[1780015834970,53.83,73702.23,0.0,-0.99828,0.0,0.24298]
[1780015834911,53.83,73702.29,0.0,-0.99828,0.0,0.24299]
[1780015836723,53.83,73702.32,0.0,-0.99828,0.0,0.243]
[1780015836828,53.83,73702.32,0.0,-0.99828,0.0,0.243]
[1780015838725,53.83,73702.34,0.0,-0.99828,0.0,0.24301]
[1780015838860,53.83,73702.34,0.0,-0.99828,0.0,0.24301]
[1780015842733,53.83,73702.46,0.0,-0.99828,0.0,0.24305]
[1780015842830,53.83,73702.46,0.0,-0.99828,0.0,0.24305]
[1780015844726,53.83,73702.58,0.0,-0.99828,0.0,0.24308]
[1780015844834,53.83,73702.58,0.0,-0.99828,0.0,0.24308]
[1780015846724,53.83,73701.94,0.0,-0.99828,0.0,0.24289]
[1780015846833,53.83,73701.94,0.0,-0.99828,0.0,0.24289]
[1780015848414,53.83,73701.51,0.0,-0.99828,0.0,0.24276]
[1780015848470,53.83,73701.51,0.0,-0.99828,0.0,0.24276]
[1780015848538,53.83,73701.51,0.0,-0.99828,0.0,0.24276]
[1780015848721,53.83,73701.51,0.0,-0.99828,0.0,0.24276]
[1780015849010,53.83,73701.41,0.0,-0.99828,0.0,0.24273]
[1780015854047,53.83,73702.39,0.0,-0.99828,0.0,0.24302]
[1780015854330,53.83,73702.39,0.0,-0.99828,0.0,0.24302]
[1780015854443,53.83,73702.39,0.0,-0.99828,0.0,0.24302]
[1780015854469,53.83,73702.39,0.0,-0.99828,0.0,0.24302]
[1780015858664,53.83,73702.48,0.0,-0.99828,0.0,0.24305]
[1780015858693,53.83,73702.48,0.0,-0.99828,0.0,0.24305]
[1780015858726,53.83,73702.48,0.0,-0.99828,0.0,0.24305]
[1780015859082,53.83,73703.13,0.0,-0.99828,0.0,0.24325]
[1780015862107,53.83,73693.9,0.0,-0.9983,0.0,0.24046]
[1780015863278,53.83,73693.9,0.0,-0.9983,0.0,0.24046]
[1780015863386,53.83,73693.9,0.0,-0.9983,0.0,0.24046]
[1780015863467,53.83,73693.9,0.0,-0.9983,0.0,0.24046]
[1780015863581,53.83,73693.9,0.0,-0.9983,0.0,0.24046]
[1780015863683,53.83,73692.36,0.0,-0.9983,0.0,0.23999]
[1780015864863,53.83,73692.36,0.0,-0.9983,0.0,0.23999]
[1780015864971,53.83,73692.36,0.0,-0.9983,0.0,0.23999]
[1780015865023,53.83,73692.65,0.0,-0.9983,0.0,0.24008]
[1780015865221,53.83,73692.65,0.0,-0.9983,0.0,0.24008]
[1780015866732,53.83,73692.93,0.0,-0.9983,0.0,0.24016]
[1780015866835,53.83,73692.93,0.0,-0.9983,0.0,0.24016]
[1780015870728,53.83,73690.86,0.0,-0.99831,0.0,0.23954]
[1780015870847,53.83,73690.86,0.0,-0.99831,0.0,0.23954]
[1780015871166,53.83,73684.42,0.0,-0.99832,0.0,0.23762]
[1780015872724,53.83,73684.42,0.0,-0.99832,0.0,0.23762]
[1780015872832,53.83,73684.42,0.0,-0.99832,0.0,0.23762]
[1780015876027,53.83,73684.19,0.0,-0.99832,0.0,0.23755]
[1780015876139,53.83,73683.86,0.0,-0.99832,0.0,0.23745]
[1780015876218,53.83,73683.86,0.0,-0.99832,0.0,0.23745]
[1780015876723,53.83,73683.86,0.0,-0.99832,0.0,0.23745]
[1780015876811,53.83,73683.86,0.0,-0.99832,0.0,0.23745]
[1780015876820,53.83,73684.63,0.0,-0.99832,0.0,0.23768]
[1780015878722,53.83,73684.63,0.0,-0.99832,0.0,0.23768]
[1780015878830,53.83,73684.63,0.0,-0.99832,0.0,0.23768]
[1780015880727,53.83,73684.66,0.0,-0.99832,0.0,0.23769]
[1780015880819,53.83,73684.66,0.0,-0.99832,0.0,0.23769]
[1780015882724,53.83,73685.18,0.0,-0.99832,0.0,0.23784]
[1780015882827,53.83,73685.18,0.0,-0.99832,0.0,0.23784]
[1780015882935,53.83,73685.18,0.0,-0.99832,0.0,0.23784]
[1780015882967,53.83,73685.18,0.0,-0.99832,0.0,0.23784]
[1780015883020,53.83,73685.18,0.0,-0.99832,0.0,0.23784]
[1780015884595,53.83,73686.93,0.0,-0.99832,0.0,0.23837]
[1780015884646,53.83,73686.93,0.0,-0.99832,0.0,0.23837]
[1780015884732,53.83,73686.93,0.0,-0.99832,0.0,0.23837]
[1780015884823,53.83,73686.41,0.0,-0.99832,0.0,0.23821]
[1780015886720,53.83,73686.55,0.0,-0.99832,0.0,0.23825]
[1780015886835,53.83,73686.55,0.0,-0.99832,0.0,0.23825]
[1780015890719,53.83,73686.53,0.0,-0.99832,0.0,0.23825]
[1780015890824,53.83,73686.53,0.0,-0.99832,0.0,0.23825]
[1780015892313,53.83,73687.04,0.0,-0.99832,0.0,0.23778]
[1780015892468,53.83,73687.04,0.0,-0.99832,0.0,0.23778]
[1780015892574,53.83,73687.04,0.0,-0.99832,0.0,0.23778]
[1780015894891,53.83,73686.61,0.0,-0.99832,0.0,0.23765]
[1780015894968,53.83,73686.61,0.0,-0.99832,0.0,0.23765]
[1780015894999,53.83,73686.61,0.0,-0.99832,0.0,0.23765]
[1780015895092,53.83,73686.02,0.0,-0.99832,0.0,0.23748]
[1780015895222,53.83,73686.02,0.0,-0.99832,0.0,0.23748]
[1780015900371,53.83,73684.76,0.0,-0.99832,0.0,0.2371]
[1780015902594,53.83,73685.56,0.0,-0.99832,0.0,0.23734]
[1780015902654,53.83,73685.56,0.0,-0.99832,0.0,0.23734]
[1780015902727,53.83,73685.56,0.0,-0.99832,0.0,0.23734]
[1780015902751,53.83,73685.56,0.0,-0.99832,0.0,0.23734]
[1780015902851,53.83,73685.56,0.0,-0.99832,0.0,0.23734]
[1780015909685,53.83,73686.04,0.0,-0.99832,0.0,0.23748]
[1780015909720,53.83,73686.04,0.0,-0.99832,0.0,0.23748]
[1780015909786,53.83,73686.04,0.0,-0.99832,0.0,0.23748]
[1780015909975,53.83,73686.04,0.0,-0.99832,0.0,0.23748]
[1780015909994,53.83,73685.48,0.0,-0.99832,0.0,0.23732]
[1780015915476,53.83,73685.78,0.0,-0.99832,0.0,0.23741]
[1780015922525,53.83,73685.71,0.0,-0.99832,0.0,0.23739]
[1780015924539,53.83,73683.02,0.0,-0.99833,0.0,0.23659]
[1780015925795,53.83,73683.02,0.0,-0.99833,0.0,0.23659]
[1780015925846,53.83,73683.02,0.0,-0.99833,0.0,0.23659]
[1780015925968,53.83,73683.02,0.0,-0.99833,0.0,0.23659]
[1780015926007,53.83,73681.11,0.0,-0.99833,0.0,0.23602]
[1780015931110,53.83,73680.65,0.0,-0.99833,0.0,0.23588]
[1780015933025,53.83,73681.42,0.0,-0.99833,0.0,0.23611]
[1780015933128,53.83,73681.42,0.0,-0.99833,0.0,0.23611]
[1780015933062,53.83,73680.56,0.0,-0.99833,0.0,0.23586]
[1780015933220,53.83,73680.56,0.0,-0.99833,0.0,0.23586]
[1780015933602,53.83,73680.72,0.0,-0.99833,0.0,0.2359]
[1780015938637,53.83,73681.6,0.0,-0.99833,0.0,0.23617]
[1780015942659,53.83,73682.21,0.0,-0.99833,0.0,0.23635]
[1780015942719,53.83,73682.21,0.0,-0.99833,0.0,0.23635]
[1780015942768,53.83,73682.21,0.0,-0.99833,0.0,0.23635]
[1780015942970,53.83,73682.21,0.0,-0.99833,0.0,0.23635]
[1780015942990,53.83,73682.3,0.0,-0.99833,0.0,0.23637]
[1780015948707,53.83,73685.93,0.0,-0.99832,0.0,0.23745]
[1780015949726,53.83,73685.93,0.0,-0.99832,0.0,0.23745]
[1780015949781,53.83,73685.93,0.0,-0.99832,0.0,0.23745]
[1780015949968,53.83,73685.93,0.0,-0.99832,0.0,0.23745]
[1780015950080,53.83,73685.93,0.0,-0.99832,0.0,0.23745]
[1780015950129,53.83,73685.68,0.0,-0.99832,0.0,0.23738]
[1780015952723,53.83,73684.55,0.0,-0.99833,0.0,0.23643]
[1780015952833,53.83,73684.55,0.0,-0.99833,0.0,0.23643]
[1780015952934,53.83,73684.69,0.0,-0.99833,0.0,0.23647]
[1780015954723,53.83,73684.55,0.0,-0.99833,0.0,0.23643]
[1780015954830,53.83,73684.55,0.0,-0.99833,0.0,0.23643]
[1780015954932,53.83,73684.55,0.0,-0.99833,0.0,0.23643]
[1780015958724,53.83,73685.13,0.0,-0.99833,0.0,0.2366]
[1780015958834,53.83,73685.13,0.0,-0.99833,0.0,0.2366]
[1780015958935,53.83,73685.11,0.0,-0.99833,0.0,0.23659]
[1780015959785,53.83,73683.27,0.0,-0.99833,0.0,0.23605]
[1780015962721,53.83,73682.2,0.0,-0.99833,0.0,0.23573]
[1780015962840,53.83,73682.2,0.0,-0.99833,0.0,0.23573]
[1780015962941,53.83,73680.25,0.0,-0.99834,0.0,0.23515]
[1780015964723,53.83,73680.53,0.0,-0.99834,0.0,0.23524]
[1780015964799,53.83,73680.53,0.0,-0.99834,0.0,0.23524]
[1780015964820,53.83,73680.46,0.0,-0.99834,0.0,0.23522]
[1780015966724,53.83,73680.61,0.0,-0.99834,0.0,0.23526]
[1780015966833,53.83,73680.61,0.0,-0.99834,0.0,0.23526]
[1780015966834,53.83,73680.48,0.0,-0.99834,0.0,0.23522]
[1780015970734,53.83,73679.78,0.0,-0.99834,0.0,0.23501]
[1780015970768,53.83,73679.78,0.0,-0.99834,0.0,0.23501]
[1780015970863,53.83,73680.25,0.0,-0.99834,0.0,0.23515]
[1780015971870,53.83,73678.98,0.0,-0.99834,0.0,0.23478]
[1780015972877,53.83,73677.25,0.0,-0.99835,0.0,0.23427]
[1780015974739,53.83,73676.38,0.0,-0.99835,0.0,0.23401]
[1780015974834,53.83,73676.38,0.0,-0.99835,0.0,0.23401]
[1780015974892,53.83,73672.01,0.0,-0.99836,0.0,0.23273]
[1780015975899,53.83,73666.37,0.0,-0.99837,0.0,0.23109]
[1780015976724,53.83,73666.37,0.0,-0.99837,0.0,0.23109]
[1780015976826,53.83,73666.37,0.0,-0.99837,0.0,0.23109]
[1780015976906,53.83,73665.02,0.0,-0.99837,0.0,0.23069]
[1780015979927,53.83,73662.0,0.0,-0.99838,0.0,0.22982]
[1780015980726,53.83,73662.0,0.0,-0.99838,0.0,0.22982]
[1780015980827,53.83,73662.0,0.0,-0.99838,0.0,0.22982]
[1780015980933,53.83,73660.9,0.0,-0.99838,0.0,0.2295]
[1780015981941,53.83,73659.71,0.0,-0.99838,0.0,0.22916]
[1780015982725,53.83,73659.71,0.0,-0.99838,0.0,0.22916]
[1780015982773,53.83,73659.71,0.0,-0.99838,0.0,0.22916]
[1780015982948,53.83,73658.44,0.0,-0.99839,0.0,0.22879]
[1780015983955,53.83,73653.82,0.0,-0.9984,0.0,0.22746]
[1780015984724,53.83,73653.82,0.0,-0.9984,0.0,0.22746]
[1780015984771,53.83,73653.82,0.0,-0.9984,0.0,0.22746]
[1780015984962,53.83,73651.37,0.0,-0.9984,0.0,0.22676]
[1780015986976,53.83,73650.22,0.0,-0.99841,0.0,0.22643]
[1780015987983,53.83,73645.86,0.0,-0.99842,0.0,0.22519]
[1780015988725,53.83,73645.86,0.0,-0.99842,0.0,0.22519]
[1780015988827,53.83,73645.86,0.0,-0.99842,0.0,0.22519]
[1780015988990,53.83,73643.74,0.0,-0.99842,0.0,0.22459]
[1780015990943,53.83,73643.71,0.0,-0.99842,0.0,0.22458]
[1780015991060,53.83,73643.71,0.0,-0.99842,0.0,0.22458]
[1780015991161,53.83,73643.6,0.0,-0.99842,0.0,0.22455]
[1780015993020,53.83,73642.0,0.0,-0.99842,0.0,0.22409]
[1780015994731,53.83,73641.86,0.0,-0.99842,0.0,0.22405]
[1780015994752,53.83,73641.86,0.0,-0.99842,0.0,0.22405]
[1780015995035,53.83,73641.85,0.0,-0.99842,0.0,0.22405]
[1780015998058,53.83,73646.49,0.0,-0.99841,0.0,0.22537]
[1780015999065,53.83,73650.21,0.0,-0.99841,0.0,0.22643]
[1780015999412,53.83,73650.21,0.0,-0.99841,0.0,0.22643]
[1780016005107,53.83,73650.04,0.0,-0.99841,0.0,0.22638]
[1780016007121,53.83,73651.63,0.0,-0.9984,0.0,0.22683]
[1780016009135,53.83,73649.52,0.0,-0.99841,0.0,0.22623]
[1780016010142,53.83,73645.95,0.0,-0.99842,0.0,0.22521]
[1780016015177,53.83,73645.5,0.0,-0.99842,0.0,0.2245]
[1780016018199,53.83,73644.54,0.0,-0.99842,0.0,0.22422]
[1780016021220,53.83,73643.54,0.0,-0.99842,0.0,0.22394]
[1780016025249,53.83,73641.62,0.0,-0.99843,0.0,0.2234]
[1780016026256,53.83,73640.02,0.0,-0.99843,0.0,0.22295]
[1780016030283,53.83,73638.63,0.0,-0.99843,0.0,0.22255]
[1780016033305,53.83,73639.63,0.0,-0.99843,0.0,0.22284]
[1780016035319,53.83,73641.36,0.0,-0.99843,0.0,0.22332]
[1780016036326,53.83,73643.14,0.0,-0.99843,0.0,0.22383]
[1780016037333,53.83,73644.18,0.0,-0.99842,0.0,0.22412]
[1780016039348,53.83,73642.68,0.0,-0.99843,0.0,0.2237]
[1780016041362,53.83,73641.27,0.0,-0.99843,0.0,0.2233]
[1780016042369,53.83,73639.82,0.0,-0.99843,0.0,0.22289]
[1780016043376,53.83,73637.22,0.0,-0.99844,0.0,0.22216]
[1780016045390,53.83,73635.54,0.0,-0.99844,0.0,0.22169]
[1780016050426,53.83,73635.44,0.0,-0.99844,0.0,0.22166]
[1780016051433,53.83,73636.75,0.0,-0.99844,0.0,0.22203]
[1780016052440,53.83,73637.98,0.0,-0.99844,0.0,0.22237]
[1780016054454,53.83,73636.68,0.0,-0.99844,0.0,0.22201]
[1780016056468,53.83,73638.27,0.0,-0.99844,0.0,0.22245]
[1780016061503,53.83,73639.04,0.0,-0.99843,0.0,0.22267]
[1780016066538,53.83,73639.88,0.0,-0.99843,0.0,0.22291]
[1780016069559,53.83,73642.12,0.0,-0.99843,0.0,0.22354]
[1780016071576,53.83,73642.9,0.0,-0.99843,0.0,0.22317]
[1780016072583,53.83,73643.92,0.0,-0.99843,0.0,0.22346]
[1780016077618,53.83,73644.18,0.0,-0.99843,0.0,0.22353]
[1780016079632,53.83,73641.01,0.0,-0.99843,0.0,0.22264]
[1780016081646,53.83,73639.89,0.0,-0.99844,0.0,0.22232]
[1780016082657,53.83,73637.54,0.0,-0.99844,0.0,0.22166]
[1780016084671,53.83,73631.33,0.0,-0.99845,0.0,0.21993]
[1780016085678,53.83,73629.09,0.0,-0.99846,0.0,0.2193]
[1780016090714,53.83,73629.17,0.0,-0.99846,0.0,0.21933]
[1780016092728,53.83,73625.01,0.0,-0.99847,0.0,0.21817]
[1780016093738,53.83,73621.14,0.0,-0.99848,0.0,0.2171]
[1780016095750,53.83,73618.96,0.0,-0.99848,0.0,0.2165]
[1780016100785,53.83,73617.97,0.0,-0.99848,0.0,0.21623]
[1780016101729,53.83,73617.97,0.0,-0.99848,0.0,0.21623]
[1780016102173,53.83,73615.14,0.0,-0.99849,0.0,0.21546]
[1780016102799,53.83,73613.89,0.0,-0.99849,0.0,0.21512]
[1780016107834,53.83,73611.86,0.0,-0.9985,0.0,0.21456]
[1780016108726,53.83,73611.86,0.0,-0.9985,0.0,0.21456]
[1780016108840,53.83,73611.86,0.0,-0.9985,0.0,0.21456]
[1780016108842,53.83,73610.1,0.0,-0.9985,0.0,0.21408]
[1780016109847,53.83,73605.78,0.0,-0.99851,0.0,0.21291]
[1780016110855,53.83,73602.49,0.0,-0.99851,0.0,0.21202]
[1780016111863,53.83,73603.42,0.0,-0.99851,0.0,0.21227]
[1780016114884,53.83,73602.03,0.0,-0.99852,0.0,0.2119]
[1780016119919,53.83,73601.6,0.0,-0.99852,0.0,0.21178]
[1780016124955,53.83,73600.28,0.0,-0.99852,0.0,0.21142]
[1780016128983,53.83,73601.57,0.0,-0.99852,0.0,0.21177]
[1780016134018,53.83,73601.68,0.0,-0.99852,0.0,0.21124]
[1780016139053,53.83,73601.1,0.0,-0.99852,0.0,0.21108]
[1780016141067,53.83,73598.39,0.0,-0.99853,0.0,0.21036]
[1780016142074,53.83,73595.85,0.0,-0.99853,0.0,0.20968]
[1780016143081,53.83,73594.56,0.0,-0.99853,0.0,0.20933]
[1780016144088,53.83,73592.67,0.0,-0.99854,0.0,0.20883]
[1780016150130,53.83,73591.99,0.0,-0.99854,0.0,0.20865]
[1780016155165,53.83,73592.05,0.0,-0.99854,0.0,0.20866]
[1780016157179,53.83,73590.87,0.0,-0.99854,0.0,0.20835]
[1780016162214,53.83,73591.97,0.0,-0.99854,0.0,0.20864]
[1780016165236,53.83,73594.77,0.0,-0.99853,0.0,0.20939]
[1780016166243,53.83,73604.09,0.0,-0.99852,0.0,0.21189]
[1780016167250,53.83,73605.69,0.0,-0.99851,0.0,0.21232]
[1780016170271,53.83,73606.84,0.0,-0.99851,0.0,0.21263]
[1780016171278,53.83,73611.74,0.0,-0.9985,0.0,0.21396]
[1780016172285,53.83,73606.82,0.0,-0.99851,0.0,0.21263]
[1780016174299,53.83,73608.2,0.0,-0.99851,0.0,0.213]
[1780016176313,53.83,73609.56,0.0,-0.9985,0.0,0.21337]
[1780016178327,53.83,73608.11,0.0,-0.99851,0.0,0.21297]
[1780016183362,53.83,73608.22,0.0,-0.99851,0.0,0.213]
[1780016188396,53.83,73608.37,0.0,-0.99851,0.0,0.21304]
[1780016193432,53.83,73608.57,0.0,-0.99851,0.0,0.21253]
[1780016198467,53.83,73607.88,0.0,-0.99851,0.0,0.21235]
[1780016203502,53.83,73608.56,0.0,-0.99851,0.0,0.21253]
[1780016206523,53.83,73610.45,0.0,-0.99851,0.0,0.21304]
[1780016207530,53.83,73612.46,0.0,-0.9985,0.0,0.21359]
[1780016214579,53.83,73612.14,0.0,-0.9985,0.0,0.2135]
[1780016219614,53.83,73612.23,0.0,-0.9985,0.0,0.21353]
[1780016224649,53.83,73612.55,0.0,-0.9985,0.0,0.21361]
[1780016225656,53.83,73613.61,0.0,-0.9985,0.0,0.2139]
[1780016231697,53.83,73614.06,0.0,-0.9985,0.0,0.21402]
[1780016236733,53.83,73614.11,0.0,-0.9985,0.0,0.21404]
[1780016241768,53.83,73613.16,0.0,-0.9985,0.0,0.21378]
[1780016243781,53.83,73614.53,0.0,-0.9985,0.0,0.21415]
[1780016244789,53.83,73618.13,0.0,-0.99849,0.0,0.21513]
[1780016246803,53.83,73619.21,0.0,-0.99849,0.0,0.21543]
[1780016250831,53.83,73620.47,0.0,-0.99849,0.0,0.21577]
[1780016253852,53.83,73622.19,0.0,-0.99849,0.0,0.21567]
[1780016254859,53.83,73624.75,0.0,-0.99848,0.0,0.21637]
[1780016259894,53.83,73624.9,0.0,-0.99848,0.0,0.21642]
[1780016264933,53.83,73623.56,0.0,-0.99848,0.0,0.21605]
[1780016269968,53.83,73624.25,0.0,-0.99848,0.0,0.21624]
[1780016275008,53.83,73624.14,0.0,-0.99848,0.0,0.21621]
[1780016281046,53.83,73624.42,0.0,-0.99848,0.0,0.21628]
[1780016285074,53.83,73623.28,0.0,-0.99848,0.0,0.21597]
[1780016293130,53.83,73623.81,0.0,-0.99848,0.0,0.21612]
[1780016298165,53.83,73626.2,0.0,-0.99848,0.0,0.21677]
[1780016299172,53.83,73627.52,0.0,-0.99847,0.0,0.21714]
[1780016304206,53.83,73627.93,0.0,-0.99847,0.0,0.21725]
[1780016312263,53.83,73625.21,0.0,-0.99848,0.0,0.21593]
[1780016317299,53.83,73625.52,0.0,-0.99848,0.0,0.21601]
[1780016322333,53.83,73625.06,0.0,-0.99848,0.0,0.21589]
[1780016327368,53.83,73624.99,0.0,-0.99848,0.0,0.21587]
[1780016333409,53.83,73624.62,0.0,-0.99848,0.0,0.21577]
[1780016336431,53.83,73627.85,0.0,-0.99848,0.0,0.21665]
[1780016337438,53.83,73629.23,0.0,-0.99848,0.0,0.21703]
[1780016342473,53.83,73629.06,0.0,-0.99848,0.0,0.21699]
[1780016343480,53.83,73625.75,0.0,-0.99848,0.0,0.21608]
[1780016348515,53.83,73625.54,0.0,-0.99848,0.0,0.21602]
[1780016351537,53.83,73617.12,0.0,-0.9985,0.0,0.21372]
[1780016352544,53.83,73615.84,0.0,-0.9985,0.0,0.21337]
[1780016353551,53.83,73615.8,0.0,-0.9985,0.0,0.21336]
[1780016357579,53.83,73608.53,0.0,-0.99852,0.0,0.21139]
[1780016359593,53.83,73607.21,0.0,-0.99852,0.0,0.21104]
[1780016361607,53.83,73608.25,0.0,-0.99852,0.0,0.21132]
[1780016366642,53.83,73608.89,0.0,-0.99852,0.0,0.21149]
[1780016367649,53.83,73607.93,0.0,-0.99852,0.0,0.21123]
[1780016371677,53.83,73608.52,0.0,-0.99852,0.0,0.21083]
[1780016377719,53.83,73609.17,0.0,-0.99852,0.0,0.211]
[1780016378726,53.83,73611.92,0.0,-0.99851,0.0,0.21174]
[1780016380740,53.83,73610.8,0.0,-0.99852,0.0,0.21144]
[1780016384768,53.83,73611.9,0.0,-0.99851,0.0,0.21174]
[1780016388796,53.83,73612.86,0.0,-0.99851,0.0,0.212]
[1780016390809,53.83,73614.05,0.0,-0.99851,0.0,0.21232]
[1780016391817,53.83,73617.24,0.0,-0.9985,0.0,0.21318]
[1780016392824,53.83,73622.61,0.0,-0.99849,0.0,0.21464]
[1780016394844,53.83,73623.9,0.0,-0.99849,0.0,0.215]
[1780016395851,53.83,73625.08,0.0,-0.99849,0.0,0.21532]
[1780016397864,53.83,73627.38,0.0,-0.99848,0.0,0.21595]
[1780016398872,53.83,73625.93,0.0,-0.99849,0.0,0.21555]
[1780016400886,53.83,73627.61,0.0,-0.99848,0.0,0.21601]
[1780016401910,53.83,73631.01,0.0,-0.99848,0.0,0.21695]
[1780016402905,53.83,73645.79,0.0,-0.99844,0.0,0.22105]
[1780016403912,53.83,73647.35,0.0,-0.99844,0.0,0.22149]
[1780016404919,53.83,73649.32,0.0,-0.99844,0.0,0.22204]
[1780016405929,53.83,73650.85,0.0,-0.99843,0.0,0.22248]
[1780016406934,53.83,73658.72,0.0,-0.99842,0.0,0.2247]
[1780016407941,53.83,73664.44,0.0,-0.9984,0.0,0.22633]
[1780016408949,53.83,73668.45,0.0,-0.99839,0.0,0.22748]
[1780016409955,53.83,73671.96,0.0,-0.99839,0.0,0.22849]
[1780016410963,53.83,73666.09,0.0,-0.9984,0.0,0.2268]
[1780016411970,53.83,73664.06,0.0,-0.9984,0.0,0.22622]
[1780016413988,53.83,73671.14,0.0,-0.99839,0.0,0.22826]
[1780016414995,53.83,73667.12,0.0,-0.9984,0.0,0.2271]
[1780016416004,53.83,73665.08,0.0,-0.9984,0.0,0.22652]
[1780016418016,53.83,73666.32,0.0,-0.9984,0.0,0.22687]
[1780016422044,53.83,73665.05,0.0,-0.9984,0.0,0.22651]
[1780016423051,53.83,73662.89,0.0,-0.99841,0.0,0.22589]
[1780016424259,53.83,73662.89,0.0,-0.99841,0.0,0.22589]
[1780016426072,53.83,73664.62,0.0,-0.9984,0.0,0.22638]
[1780016427079,53.83,73665.7,0.0,-0.9984,0.0,0.22669]
[1780016428086,53.83,73674.54,0.0,-0.99838,0.0,0.22924]
[1780016429390,53.83,73674.54,0.0,-0.99838,0.0,0.22924]
[1780016429495,53.83,73674.54,0.0,-0.99838,0.0,0.22924]
[1780016429596,53.83,73682.32,0.0,-0.99836,0.0,0.2315]
[1780016430100,53.83,73682.74,0.0,-0.99836,0.0,0.23162]
[1780016432114,53.83,73683.34,0.0,-0.99837,0.0,0.23119]
[1780016432721,53.83,73683.34,0.0,-0.99837,0.0,0.23119]
[1780016434128,53.83,73680.49,0.0,-0.99837,0.0,0.23036]
[1780016436143,53.83,73678.15,0.0,-0.99838,0.0,0.22968]
[1780016438157,53.83,73679.91,0.0,-0.99837,0.0,0.23019]
[1780016440171,53.83,73678.92,0.0,-0.99838,0.0,0.2299]
[1780016441178,53.83,73677.26,0.0,-0.99838,0.0,0.22942]
[1780016443192,53.83,73676.16,0.0,-0.99838,0.0,0.2291]
[1780016444199,53.83,73674.96,0.0,-0.99838,0.0,0.22876]
[1780016449235,53.83,73674.87,0.0,-0.99838,0.0,0.22873]
[1780016452256,53.83,73677.02,0.0,-0.99838,0.0,0.22935]
[1780016457291,53.83,73677.08,0.0,-0.99838,0.0,0.22937]
[1780016462326,53.83,73676.5,0.0,-0.99838,0.0,0.2292]
[1780016463333,53.83,73678.22,0.0,-0.99838,0.0,0.2297]
[1780016464340,53.83,73680.73,0.0,-0.99837,0.0,0.23043]
[1780016468369,53.83,73681.9,0.0,-0.99837,0.0,0.23077]
[1780016471390,53.83,73680.23,0.0,-0.99837,0.0,0.23028]
[1780016476425,53.83,73680.43,0.0,-0.99837,0.0,0.23034]
[1780016478439,53.83,73678.49,0.0,-0.99838,0.0,0.22978]
[1780016480453,53.83,73677.37,0.0,-0.99838,0.0,0.22945]
[1780016482467,53.83,73678.31,0.0,-0.99838,0.0,0.22973]
[1780016486496,53.83,73681.63,0.0,-0.99837,0.0,0.23069]
[1780016487502,53.83,73687.21,0.0,-0.99836,0.0,0.23232]
[1780016488509,53.83,73690.11,0.0,-0.99835,0.0,0.23317]
[1780016489516,53.83,73692.0,0.0,-0.99835,0.0,0.23372]
[1780016490522,53.83,73693.94,0.0,-0.99834,0.0,0.2343]
[1780016492537,53.83,73694.77,0.0,-0.99834,0.0,0.23393]
[1780016494551,53.83,73703.99,0.0,-0.99832,0.0,0.23666]
[1780016495558,53.83,73708.18,0.0,-0.99831,0.0,0.23791]
[1780016496565,53.83,73709.61,0.0,-0.99831,0.0,0.23833]
[1780016498726,53.83,73709.11,0.0,-0.99831,0.0,0.23818]
[1780016498830,53.83,73709.11,0.0,-0.99831,0.0,0.23818]
[1780016498937,53.83,73709.11,0.0,-0.99831,0.0,0.23818]
[1780016499586,53.83,73709.2,0.0,-0.99831,0.0,0.23821]
[1780016500719,53.83,73709.2,0.0,-0.99831,0.0,0.23821]
[1780016506635,53.83,73711.24,0.0,-0.99831,0.0,0.23882]
[1780016507642,53.83,73710.23,0.0,-0.99831,0.0,0.23852]
[1780016511670,53.83,73711.3,0.0,-0.99831,0.0,0.23884]
[1780016512678,53.83,73713.98,0.0,-0.9983,0.0,0.23965]
[1780016515699,53.83,73708.23,0.0,-0.99831,0.0,0.23792]
[1780016516706,53.83,73704.26,0.0,-0.99832,0.0,0.23674]
[1780016518720,53.83,73703.76,0.0,-0.99832,0.0,0.23659]
[1780016519727,53.83,73702.75,0.0,-0.99833,0.0,0.23629]
[1780016522748,53.83,73701.89,0.0,-0.99833,0.0,0.23603]
[1780016523755,53.83,73700.42,0.0,-0.99833,0.0,0.2356]
[1780016524762,53.83,73696.44,0.0,-0.99834,0.0,0.23442]
[1780016525769,53.83,73694.31,0.0,-0.99835,0.0,0.23379]
[1780016526776,53.83,73693.25,0.0,-0.99835,0.0,0.23348]
[1780016529798,53.83,73692.25,0.0,-0.99835,0.0,0.23319]
[1780016534833,53.83,73691.34,0.0,-0.99835,0.0,0.23292]
[1780016539868,53.83,73689.03,0.0,-0.99836,0.0,0.23224]
[1780016540875,53.83,73687.93,0.0,-0.99836,0.0,0.23192]
[1780016541882,53.83,73685.35,0.0,-0.99837,0.0,0.23117]
[1780016542889,53.83,73683.63,0.0,-0.99837,0.0,0.23067]
[1780016547924,53.83,73683.46,0.0,-0.99837,0.0,0.23062]
[1780016548930,53.83,73686.13,0.0,-0.99836,0.0,0.2314]
[1780016549937,53.83,73690.66,0.0,-0.99835,0.0,0.23272]
[1780016551952,53.83,73691.62,0.0,-0.99836,0.0,0.23239]
[1780016552959,53.83,73689.97,0.0,-0.99836,0.0,0.23191]
[1780016553967,53.83,73691.81,0.0,-0.99836,0.0,0.23245]
[1780016556987,53.83,73690.33,0.0,-0.99836,0.0,0.23201]
[1780016557994,53.83,73685.43,0.0,-0.99837,0.0,0.23059]
[1780016559001,53.83,73680.87,0.0,-0.99838,0.0,0.22926]
[1780016562023,53.83,73679.9,0.0,-0.99838,0.0,0.22898]
[1780016564040,53.83,73682.06,0.0,-0.99838,0.0,0.22961]
[1780016565047,53.83,73683.22,0.0,-0.99837,0.0,0.22994]
[1780016569075,53.83,73680.77,0.0,-0.99838,0.0,0.22923]
[1780016570083,53.83,73678.04,0.0,-0.99839,0.0,0.22844]
[1780016573104,53.83,73678.88,0.0,-0.99838,0.0,0.22869]
[1780016578139,53.83,73677.96,0.0,-0.99839,0.0,0.22842]
[1780016582167,53.83,73671.22,0.0,-0.9984,0.0,0.22648]
[1780016583176,53.83,73670.0,0.0,-0.9984,0.0,0.22614]
[1780016584183,53.83,73668.64,0.0,-0.99841,0.0,0.22575]
[1780016589221,53.83,73668.15,0.0,-0.99841,0.0,0.22561]
[1780016591235,53.83,73667.23,0.0,-0.99841,0.0,0.22534]
[1780016592242,53.83,73665.72,0.0,-0.99841,0.0,0.22491]
[1780016598293,53.83,73665.84,0.0,-0.99841,0.0,0.22495]
[1780016601314,53.83,73663.58,0.0,-0.99842,0.0,0.22431]
[1780016602321,53.83,73662.16,0.0,-0.99842,0.0,0.2239]
[1780016604335,53.83,73663.24,0.0,-0.99842,0.0,0.22421]
[1780016605342,53.83,73662.05,0.0,-0.99842,0.0,0.22387]
[1780016610377,53.83,73660.89,0.0,-0.99842,0.0,0.22354]
[1780016614405,53.83,73659.5,0.0,-0.99843,0.0,0.22256]
[1780016615413,53.83,73657.66,0.0,-0.99843,0.0,0.22204]
[1780016616419,53.83,73656.68,0.0,-0.99844,0.0,0.22177]
[1780016621454,53.83,73656.77,0.0,-0.99844,0.0,0.22179]
[1780016623468,53.83,73646.9,0.0,-0.99846,0.0,0.21903]
[1780016624475,53.83,73644.91,0.0,-0.99846,0.0,0.21848]
[1780016626489,53.83,73643.06,0.0,-0.99847,0.0,0.21797]
[1780016630517,53.83,73642.12,0.0,-0.99847,0.0,0.21771]
[1780016631524,53.83,73643.07,0.0,-0.99847,0.0,0.21797]
[1780016632531,53.83,73643.89,0.0,-0.99846,0.0,0.2182]
[1780016635552,53.83,73645.05,0.0,-0.99846,0.0,0.21852]
[1780016636559,53.83,73643.38,0.0,-0.99847,0.0,0.21806]
[1780016637566,53.83,73644.24,0.0,-0.99846,0.0,0.21829]
[1780016638573,53.83,73643.27,0.0,-0.99847,0.0,0.21802]
[1780016643608,53.83,73644.82,0.0,-0.99846,0.0,0.21845]
[1780016647636,53.83,73646.05,0.0,-0.99846,0.0,0.2188]
[1780016650682,53.83,73647.59,0.0,-0.99846,0.0,0.21922]
[1780016651667,53.83,73655.75,0.0,-0.99844,0.0,0.22151]
[1780016652674,53.83,73654.97,0.0,-0.99844,0.0,0.22129]
[1780016653681,53.83,73670.14,0.0,-0.99841,0.0,0.22558]
[1780016654688,53.83,73669.93,0.0,-0.99841,0.0,0.22552]
[1780016656702,53.83,73670.82,0.0,-0.99841,0.0,0.22577]
[1780016658716,53.83,73671.92,0.0,-0.9984,0.0,0.22609]
[1780016659723,53.83,73673.16,0.0,-0.9984,0.0,0.22644]
[1780016660730,53.83,73674.0,0.0,-0.9984,0.0,0.22668]
[1780016661737,53.83,73673.13,0.0,-0.9984,0.0,0.22643]
[1780016666772,53.83,73672.98,0.0,-0.9984,0.0,0.22639]
[1780016671807,53.83,73673.4,0.0,-0.9984,0.0,0.22592]
[1780016675836,53.83,73685.64,0.0,-0.99838,0.0,0.22944]
[1780016676843,53.83,73689.24,0.0,-0.99837,0.0,0.23048]
[1780016677850,53.83,73688.82,0.0,-0.99837,0.0,0.23036]
[1780016678857,53.83,73689.85,0.0,-0.99837,0.0,0.23066]
[1780016679864,53.83,73692.37,0.0,-0.99836,0.0,0.23139]
[1780016680871,53.83,73690.84,0.0,-0.99837,0.0,0.23095]
[1780016684899,53.83,73692.64,0.0,-0.99836,0.0,0.23147]
[1780016686913,53.83,73691.54,0.0,-0.99836,0.0,0.23115]
[1780016691948,53.83,73690.29,0.0,-0.99837,0.0,0.23079]
[1780016692955,53.83,73689.41,0.0,-0.99837,0.0,0.23053]
[1780016695976,53.83,73690.5,0.0,-0.99837,0.0,0.23085]
[1780016701012,53.83,73690.48,0.0,-0.99837,0.0,0.23084]
[1780016706047,53.83,73690.99,0.0,-0.99837,0.0,0.23099]
[1780016709068,53.83,73691.85,0.0,-0.99836,0.0,0.23124]
[1780016712089,53.83,73698.57,0.0,-0.99835,0.0,0.23321]
[1780016715110,53.83,73699.02,0.0,-0.99835,0.0,0.23334]
[1780016718143,53.83,73700.77,0.0,-0.99834,0.0,0.23386]
[1780016719143,53.83,73712.1,0.0,-0.99832,0.0,0.23722]
[1780016720150,53.83,73713.63,0.0,-0.99831,0.0,0.23767]
[1780016722176,53.83,73731.07,0.0,-0.99827,0.0,0.24294]
[1780016723178,53.83,73737.68,0.0,-0.99826,0.0,0.24496]
[1780016726203,53.83,73733.79,0.0,-0.99827,0.0,0.24377]
[1780016727680,53.83,73727.64,0.0,-0.99828,0.0,0.24189]
[1780016729223,53.83,73726.83,0.0,-0.99828,0.0,0.24165]
[1780016731237,53.83,73727.88,0.0,-0.99829,0.0,0.24134]
[1780016736272,53.83,73728.53,0.0,-0.99828,0.0,0.24153]
[1780016737279,53.83,73730.39,0.0,-0.99828,0.0,0.2421]
[1780016739296,53.83,73729.4,0.0,-0.99828,0.0,0.2418]
[1780016741310,53.83,73728.12,0.0,-0.99829,0.0,0.24141]
[1780016742317,53.83,73726.0,0.0,-0.99829,0.0,0.24077]
[1780016743725,53.83,73724.9,0.0,-0.99829,0.0,0.24044]
[1780016745338,53.83,73722.78,0.0,-0.9983,0.0,0.2398]
[1780016749366,53.83,73724.0,0.0,-0.99829,0.0,0.24016]
[1780016750373,53.83,73726.09,0.0,-0.99829,0.0,0.24079]
[1780016751380,53.83,73727.32,0.0,-0.99829,0.0,0.24117]
[1780016756415,53.83,73727.84,0.0,-0.99829,0.0,0.24132]
[1780016761449,53.83,73728.01,0.0,-0.99829,0.0,0.24138]
[1780016762459,53.83,73734.75,0.0,-0.99827,0.0,0.24343]
[1780016763464,53.83,73736.48,0.0,-0.99827,0.0,0.24395]
[1780016766485,53.83,73737.73,0.0,-0.99826,0.0,0.24434]
[1780016768500,53.83,73738.75,0.0,-0.99826,0.0,0.24465]
[1780016769507,53.83,73753.13,0.0,-0.99823,0.0,0.24909]
[1780016770514,53.83,73757.13,0.0,-0.99822,0.0,0.25034]
[1780016775552,53.83,73757.02,0.0,-0.99822,0.0,0.25031]
[1780016777565,53.83,73749.33,0.0,-0.99823,0.0,0.24791]
[1780016778573,53.83,73738.05,0.0,-0.99826,0.0,0.24443]
[1780016779580,53.83,73735.72,0.0,-0.99827,0.0,0.24372]
[1780016780587,53.83,73733.4,0.0,-0.99827,0.0,0.24301]
[1780016782601,53.83,73730.04,0.0,-0.99828,0.0,0.24199]
[1780016783608,53.83,73728.95,0.0,-0.99828,0.0,0.24166]
[1780016786629,53.83,73725.68,0.0,-0.99829,0.0,0.24067]
[1780016787636,53.83,73724.65,0.0,-0.99829,0.0,0.24036]
[1780016788643,53.83,73726.37,0.0,-0.99829,0.0,0.24088]
[1780016789650,53.83,73729.05,0.0,-0.99828,0.0,0.24169]
[1780016790657,53.83,73730.78,0.0,-0.99828,0.0,0.24222]
[1780016795693,53.83,73726.34,0.0,-0.99829,0.0,0.24024]
[1780016797707,53.83,73725.19,0.0,-0.9983,0.0,0.2399]
[1780016798714,53.83,73726.16,0.0,-0.99829,0.0,0.24019]
[1780016803749,53.83,73726.8,0.0,-0.99829,0.0,0.24038]
[1780016807777,53.83,73730.01,0.0,-0.99829,0.0,0.24135]
[1780016808786,53.83,73734.73,0.0,-0.99827,0.0,0.24279]
[1780016809791,53.83,73738.16,0.0,-0.99827,0.0,0.24383]
[1780016810798,53.83,73736.1,0.0,-0.99827,0.0,0.2432]
[1780016815833,53.83,73735.85,0.0,-0.99827,0.0,0.24313]
[1780016818854,53.83,73734.16,0.0,-0.99828,0.0,0.24261]
[1780016819861,53.83,73729.81,0.0,-0.99829,0.0,0.24129]
[1780016820867,53.83,73727.59,0.0,-0.99829,0.0,0.24062]
[1780016822882,53.83,73723.51,0.0,-0.9983,0.0,0.23939]
[1780016823889,53.83,73719.49,0.0,-0.99831,0.0,0.23818]
[1780016828924,53.83,73719.55,0.0,-0.99831,0.0,0.2382]
[1780016833959,53.83,73720.7,0.0,-0.99831,0.0,0.23855]
[1780016834969,53.83,73721.71,0.0,-0.9983,0.0,0.23885]
[1780016837990,53.83,73722.59,0.0,-0.9983,0.0,0.23911]
[1780016840009,53.83,73725.72,0.0,-0.9983,0.0,0.24006]
[1780016841013,53.83,73730.43,0.0,-0.99828,0.0,0.24148]
[1780016843027,53.83,73730.84,0.0,-0.99828,0.0,0.2416]
[1780016848062,53.83,73731.21,0.0,-0.99828,0.0,0.24172]
[1780016851083,53.83,73732.11,0.0,-0.99828,0.0,0.24136]
[1780016856118,53.83,73733.19,0.0,-0.99828,0.0,0.24169]
[1780016857125,53.83,73735.3,0.0,-0.99828,0.0,0.24233]
[1780016862161,53.83,73735.46,0.0,-0.99828,0.0,0.24238]
[1780016867195,53.83,73734.77,0.0,-0.99828,0.0,0.24217]
[1780016872231,53.83,73734.71,0.0,-0.99828,0.0,0.24215]
[1780016877267,53.83,73733.72,0.0,-0.99828,0.0,0.24185]
[1780016882302,53.83,73733.45,0.0,-0.99828,0.0,0.24177]
[1780016887337,53.83,73734.13,0.0,-0.99828,0.0,0.24197]
[1780016890358,53.83,73730.33,0.0,-0.99829,0.0,0.24082]
[1780016892076,53.83,73727.39,0.0,-0.9983,0.0,0.23993]
[1780016897407,53.83,73728.24,0.0,-0.99829,0.0,0.24019]
[1780016902442,53.83,73728.73,0.0,-0.99829,0.0,0.24034]
[1780016905463,53.83,73731.41,0.0,-0.99829,0.0,0.24115]
[1780016908484,53.83,73732.46,0.0,-0.99828,0.0,0.24147]
[1780016909491,53.83,73736.44,0.0,-0.99827,0.0,0.24268]
[1780016910498,53.83,73740.61,0.0,-0.99826,0.0,0.24395]
[1780016911505,53.83,73735.83,0.0,-0.99828,0.0,0.24186]
[1780016912512,53.83,73740.53,0.0,-0.99827,0.0,0.24329]
[1780016914526,53.83,73741.45,0.0,-0.99827,0.0,0.24357]
[1780016916585,53.83,73742.91,0.0,-0.99826,0.0,0.24402]
[1780016919606,53.83,73746.44,0.0,-0.99826,0.0,0.2451]
[1780016920613,53.83,73750.07,0.0,-0.99825,0.0,0.24622]
[1780016921665,53.83,73746.2,0.0,-0.99826,0.0,0.24503]
[1780016922652,53.83,73741.49,0.0,-0.99827,0.0,0.24358]
[1780016924666,53.83,73740.41,0.0,-0.99827,0.0,0.24325]
[1780016925673,53.83,73734.79,0.0,-0.99828,0.0,0.24154]
[1780016928694,53.83,73739.32,0.0,-0.99827,0.0,0.24292]
[1780016929701,53.83,73741.58,0.0,-0.99827,0.0,0.24361]
[1780016932722,53.83,73742.77,0.0,-0.99826,0.0,0.24397]
[1780016937756,53.83,73742.27,0.0,-0.99827,0.0,0.24382]
[1780016938764,53.83,73745.77,0.0,-0.99826,0.0,0.24489]
[1780016939770,53.83,73747.82,0.0,-0.99825,0.0,0.24552]
[1780016942792,53.83,73749.57,0.0,-0.99825,0.0,0.24606]
[1780016943799,53.83,73750.58,0.0,-0.99825,0.0,0.24637]
[1780016948834,53.83,73749.82,0.0,-0.99825,0.0,0.24614]
[1780016952864,53.83,73751.07,0.0,-0.99824,0.0,0.24653]
[1780016954877,53.83,73752.13,0.0,-0.99824,0.0,0.24685]
[1780016955884,53.83,73754.28,0.0,-0.99824,0.0,0.24752]
[1780016958905,53.83,73755.37,0.0,-0.99823,0.0,0.24786]
[1780016959912,53.83,73758.7,0.0,-0.99823,0.0,0.24889]
[1780016963939,53.83,73756.48,0.0,-0.99823,0.0,0.2482]
[1780016964947,53.83,73755.19,0.0,-0.99823,0.0,0.2478]
[1780016969982,53.83,73757.67,0.0,-0.99823,0.0,0.24857]
[1780016970989,53.83,73756.23,0.0,-0.99823,0.0,0.24812]
[1780016976025,53.83,73757.84,0.0,-0.99823,0.0,0.24798]
[1780016977032,53.83,73761.62,0.0,-0.99822,0.0,0.24916]
[1780016982070,53.83,73761.9,0.0,-0.99822,0.0,0.24924]
[1780016982899,53.83,73761.9,0.0,-0.99822,0.0,0.24924]
[1780016983077,53.83,73765.27,0.0,-0.99821,0.0,0.2503]
[1780016984084,53.83,73767.6,0.0,-0.99821,0.0,0.25103]
[1780016984313,53.83,73767.6,0.0,-0.99821,0.0,0.25103]
[1780016985091,53.83,73771.21,0.0,-0.9982,0.0,0.25216]
[1780016985892,53.83,73771.21,0.0,-0.9982,0.0,0.25216]
[1780016986235,53.83,73773.01,0.0,-0.9982,0.0,0.25273]
[1780016987222,53.83,73773.01,0.0,-0.9982,0.0,0.25273]
[1780016987232,53.83,73772.72,0.0,-0.9982,0.0,0.25264]
[1780016987308,53.83,73772.72,0.0,-0.9982,0.0,0.25264]
[1780016988112,53.83,73770.99,0.0,-0.9982,0.0,0.25209]
[1780016990126,53.83,73769.01,0.0,-0.99821,0.0,0.25147]
[1780016992140,53.83,73767.56,0.0,-0.99821,0.0,0.25101]
[1780016993147,53.83,73762.9,0.0,-0.99822,0.0,0.24956]
[1780016998183,53.83,73762.37,0.0,-0.99822,0.0,0.24939]
[1780016999190,53.83,73761.03,0.0,-0.99822,0.0,0.24897]
[1780017000198,53.83,73759.8,0.0,-0.99823,0.0,0.24859]
[1780017001204,53.83,73756.65,0.0,-0.99824,0.0,0.24761]
[1780017002215,53.83,73754.9,0.0,-0.99824,0.0,0.24707]
[1780017003222,53.83,73752.32,0.0,-0.99825,0.0,0.24627]
[1780017004229,53.83,73749.41,0.0,-0.99825,0.0,0.24537]
[1780017006243,53.83,73743.95,0.0,-0.99827,0.0,0.2437]
[1780017007250,53.83,73740.71,0.0,-0.99827,0.0,0.24271]
[1780017008257,53.83,73741.74,0.0,-0.99827,0.0,0.24303]
[1780017010271,53.83,73742.69,0.0,-0.99827,0.0,0.24332]
[1780017011277,53.83,73745.74,0.0,-0.99826,0.0,0.24425]
[1780017012285,53.83,73748.06,0.0,-0.99826,0.0,0.24496]
[1780017013292,53.83,73747.18,0.0,-0.99826,0.0,0.24469]
[1780017016313,53.83,73748.53,0.0,-0.99825,0.0,0.2451]
[1780017021353,53.83,73754.06,0.0,-0.99824,0.0,0.24681]
[1780017022355,53.83,73758.25,0.0,-0.99823,0.0,0.24811]
[1780017024369,53.83,73758.85,0.0,-0.99823,0.0,0.24829]
[1780017025376,53.83,73757.91,0.0,-0.99823,0.0,0.248]
[1780017026383,53.83,73755.87,0.0,-0.99824,0.0,0.24737]
[1780017029404,53.83,73754.45,0.0,-0.99824,0.0,0.24693]
[1780017030411,53.83,73755.44,0.0,-0.99824,0.0,0.24724]
[1780017031418,53.83,73758.93,0.0,-0.99823,0.0,0.24767]
[1780017032425,53.83,73760.72,0.0,-0.99823,0.0,0.24823]
[1780017037460,53.83,73759.34,0.0,-0.99823,0.0,0.2478]
[1780017039474,53.83,73760.47,0.0,-0.99823,0.0,0.24815]
[1780017041489,53.83,73763.08,0.0,-0.99822,0.0,0.24897]
[1780017043504,53.83,73761.05,0.0,-0.99823,0.0,0.24833]
[1780017046525,53.83,73760.16,0.0,-0.99823,0.0,0.24806]
[1780017047532,53.83,73756.89,0.0,-0.99824,0.0,0.24704]
[1780017048539,53.83,73754.37,0.0,-0.99825,0.0,0.24626]
[1780017050553,53.83,73753.18,0.0,-0.99825,0.0,0.2459]
[1780017055589,53.83,73753.64,0.0,-0.99825,0.0,0.24604]
[1780017060623,53.83,73753.57,0.0,-0.99825,0.0,0.24602]
[1780017061630,53.83,73756.36,0.0,-0.99824,0.0,0.24688]
[1780017064651,53.83,73753.63,0.0,-0.99825,0.0,0.24604]
[1780017068679,53.83,73752.68,0.0,-0.99825,0.0,0.24574]
[1780017069686,53.83,73751.01,0.0,-0.99825,0.0,0.24523]
[1780017070693,53.83,73748.07,0.0,-0.99826,0.0,0.24433]
[1780017075728,53.83,73743.72,0.0,-0.99827,0.0,0.243]
[1780017076735,53.83,73742.17,0.0,-0.99827,0.0,0.24252]
[1780017081770,53.83,73741.72,0.0,-0.99828,0.0,0.24239]
[1780017084791,53.83,73744.02,0.0,-0.99827,0.0,0.24309]
[1780017089826,53.83,73740.42,0.0,-0.99828,0.0,0.24199]
[1780017090833,53.83,73739.46,0.0,-0.99828,0.0,0.2417]
[1780017092847,53.83,73737.97,0.0,-0.99829,0.0,0.24062]
[1780017097882,53.83,73734.38,0.0,-0.9983,0.0,0.23953]
[1780017101910,53.83,73735.72,0.0,-0.99829,0.0,0.23994]
[1780017106946,53.83,73735.42,0.0,-0.99829,0.0,0.23985]
[1780017111981,53.83,73732.63,0.0,-0.9983,0.0,0.23901]
[1780017112988,53.83,73731.59,0.0,-0.9983,0.0,0.23869]
[1780017115009,53.83,73723.79,0.0,-0.99832,0.0,0.23636]
[1780017116021,53.83,73717.54,0.0,-0.99834,0.0,0.23451]
[1780017117023,53.83,73710.32,0.0,-0.99835,0.0,0.23238]
[1780017118030,53.83,73708.99,0.0,-0.99835,0.0,0.23199]
[1780017121051,53.83,73711.13,0.0,-0.99835,0.0,0.23262]
[1780017123065,53.83,73710.02,0.0,-0.99835,0.0,0.23229]
[1780017128104,53.83,73710.85,0.0,-0.99835,0.0,0.23254]
[1780017130119,53.83,73710.03,0.0,-0.99835,0.0,0.2323]
[1780017133140,53.83,73710.84,0.0,-0.99835,0.0,0.23253]
[1780017136215,53.83,73711.97,0.0,-0.99835,0.0,0.23286]
[1780017139195,53.83,73712.79,0.0,-0.99835,0.0,0.23311]
[1780017141209,53.83,73714.5,0.0,-0.99834,0.0,0.23361]
[1780017145236,53.83,73717.89,0.0,-0.99833,0.0,0.23461]
[1780017146244,53.83,73719.63,0.0,-0.99833,0.0,0.23513]
[1780017151280,53.83,73719.58,0.0,-0.99834,0.0,0.23449]
[1780017153294,53.83,73717.88,0.0,-0.99834,0.0,0.23399]
[1780017154301,53.83,73716.42,0.0,-0.99834,0.0,0.23356]
[1780017159336,53.83,73716.75,0.0,-0.99834,0.0,0.23366]
[1780017164371,53.83,73717.81,0.0,-0.99834,0.0,0.23397]
[1780017169409,53.83,73716.91,0.0,-0.99834,0.0,0.23371]
[1780017173437,53.83,73719.38,0.0,-0.99834,0.0,0.23444]
[1780017174444,53.83,73721.26,0.0,-0.99833,0.0,0.23499]
[1780017175451,53.83,73723.66,0.0,-0.99833,0.0,0.2357]
[1780017176458,53.83,73724.81,0.0,-0.99832,0.0,0.23605]
[1780017178473,53.83,73722.65,0.0,-0.99833,0.0,0.2354]
[1780017179479,53.83,73719.04,0.0,-0.99834,0.0,0.23433]
[1780017184514,53.83,73718.74,0.0,-0.99834,0.0,0.23425]
[1780017189549,53.83,73719.87,0.0,-0.99833,0.0,0.23458]
[1780017196598,53.83,73719.28,0.0,-0.99834,0.0,0.23441]
[1780017198612,53.83,73720.65,0.0,-0.99833,0.0,0.23481]
[1780017199619,53.83,73719.16,0.0,-0.99834,0.0,0.23437]
[1780017200626,53.83,73716.14,0.0,-0.99834,0.0,0.23348]
[1780017201633,53.83,73713.61,0.0,-0.99835,0.0,0.23273]
[1780017202640,53.83,73711.76,0.0,-0.99835,0.0,0.23219]
[1780017203647,53.83,73710.73,0.0,-0.99836,0.0,0.23189]
[1780017204654,53.83,73709.28,0.0,-0.99836,0.0,0.23146]
[1780017205661,53.83,73702.72,0.0,-0.99837,0.0,0.22955]
[1780017207675,53.83,73702.41,0.0,-0.99837,0.0,0.22946]
[1780017210696,53.83,73700.88,0.0,-0.99838,0.0,0.22902]
[1780017211703,53.83,73699.7,0.0,-0.99838,0.0,0.22807]
[1780017213717,53.83,73693.44,0.0,-0.9984,0.0,0.22627]
[1780017214724,53.83,73687.39,0.0,-0.99841,0.0,0.22454]
[1780017215731,53.83,73683.32,0.0,-0.99842,0.0,0.22339]
[1780017216738,53.83,73678.0,0.0,-0.99843,0.0,0.22188]
[1780017217745,53.83,73675.04,0.0,-0.99844,0.0,0.22105]
[1780017218752,53.83,73672.63,0.0,-0.99844,0.0,0.22037]
[1780017219759,53.83,73670.61,0.0,-0.99845,0.0,0.21981]
[1780017222780,53.83,73669.51,0.0,-0.99845,0.0,0.2195]
[1780017225800,53.83,73667.79,0.0,-0.99845,0.0,0.21902]
[1780017226810,53.83,73665.54,0.0,-0.99846,0.0,0.21839]
[1780017227817,53.83,73662.81,0.0,-0.99846,0.0,0.21764]
[1780017229831,53.83,73658.71,0.0,-0.99847,0.0,0.2165]
[1780017233859,53.83,73660.6,0.0,-0.99847,0.0,0.21703]
[1780017234866,53.83,73661.47,0.0,-0.99847,0.0,0.21727]
[1780017236880,53.83,73662.81,0.0,-0.99846,0.0,0.21764]
[1780017237886,53.83,73664.81,0.0,-0.99846,0.0,0.21819]
[1780017243929,53.83,73666.33,0.0,-0.99846,0.0,0.21861]
[1780017244937,53.83,73667.3,0.0,-0.99845,0.0,0.21888]
[1780017247960,53.83,73669.47,0.0,-0.99845,0.0,0.21949]
[1780017254002,53.83,73669.86,0.0,-0.99845,0.0,0.2196]
[1780017259037,53.83,73669.94,0.0,-0.99845,0.0,0.21962]
[1780017260044,53.83,73674.04,0.0,-0.99844,0.0,0.22077]
[1780017261051,53.83,73678.05,0.0,-0.99843,0.0,0.2219]
[1780017262058,53.83,73680.47,0.0,-0.99843,0.0,0.22258]
[1780017267092,53.83,73680.69,0.0,-0.99843,0.0,0.22264]
[1780017272129,53.83,73680.71,0.0,-0.99843,0.0,0.22206]
[1780017277164,53.83,73681.16,0.0,-0.99843,0.0,0.22218]
[1780017286227,53.83,73681.37,0.0,-0.99843,0.0,0.22224]
[1780017288241,53.83,73682.95,0.0,-0.99843,0.0,0.22269]
[1780017291262,53.83,73684.7,0.0,-0.99842,0.0,0.22318]
[1780017292270,53.83,73686.08,0.0,-0.99842,0.0,0.22358]
[1780017295291,53.83,73688.13,0.0,-0.99841,0.0,0.22416]
[1780017297305,53.83,73689.53,0.0,-0.99841,0.0,0.22456]
[1780017302340,53.83,73690.25,0.0,-0.99841,0.0,0.22476]
[1780017305361,53.83,73689.46,0.0,-0.99841,0.0,0.22454]
[1780017310396,53.83,73689.61,0.0,-0.99841,0.0,0.22458]
[1780017316438,53.83,73689.86,0.0,-0.99841,0.0,0.22465]
[1780017318452,53.83,73691.17,0.0,-0.99841,0.0,0.22502]
[1780017324494,53.83,73690.56,0.0,-0.99841,0.0,0.22485]
[1780017325501,53.83,73689.47,0.0,-0.99841,0.0,0.22454]
[1780017328522,53.83,73688.39,0.0,-0.99841,0.0,0.22423]
[1780017333557,53.83,73688.56,0.0,-0.99842,0.0,0.22369]
[1780017334564,53.83,73689.66,0.0,-0.99841,0.0,0.224]
[1780017337585,53.83,73688.73,0.0,-0.99842,0.0,0.22373]
[1780017342620,53.83,73687.85,0.0,-0.99842,0.0,0.22348]
[1780017344634,53.83,73682.62,0.0,-0.99843,0.0,0.222]
[1780017345641,53.83,73680.42,0.0,-0.99843,0.0,0.22138]
[1780017348662,53.83,73655.36,0.0,-0.99849,0.0,0.21443]
[1780017349669,53.83,73654.64,0.0,-0.99849,0.0,0.21423]
[1780017350704,53.83,73654.49,0.0,-0.99849,0.0,0.21419]
[1780017351684,53.83,73647.97,0.0,-0.9985,0.0,0.21241]
[1780017352691,53.83,73645.71,0.0,-0.99851,0.0,0.2118]
[1780017353698,53.83,73647.43,0.0,-0.9985,0.0,0.21227]
[1780017354705,53.83,73646.26,0.0,-0.99851,0.0,0.21195]
[1780017355712,53.83,73652.14,0.0,-0.99849,0.0,0.21355]
[1780017357726,53.83,73656.27,0.0,-0.99849,0.0,0.21468]
[1780017360747,53.83,73657.68,0.0,-0.99848,0.0,0.21506]
[1780017361755,53.83,73661.3,0.0,-0.99848,0.0,0.21606]
[1780017363769,53.83,73663.28,0.0,-0.99847,0.0,0.21661]
[1780017364776,53.83,73664.23,0.0,-0.99847,0.0,0.21687]
[1780017369811,53.83,73664.16,0.0,-0.99847,0.0,0.21685]
[1780017374846,53.83,73663.85,0.0,-0.99847,0.0,0.21676]
[1780017376860,53.83,73664.85,0.0,-0.99847,0.0,0.21704]
[1780017378874,53.83,73662.35,0.0,-0.99847,0.0,0.21635]
[1780017379881,53.83,73661.41,0.0,-0.99848,0.0,0.21609]
[1780017380888,53.83,73664.75,0.0,-0.99847,0.0,0.21701]
[1780017381895,53.83,73666.07,0.0,-0.99847,0.0,0.21738]
[1780017383909,53.83,73673.24,0.0,-0.99845,0.0,0.21937]
[1780017384916,53.83,73673.76,0.0,-0.99845,0.0,0.21952]
[1780017390021,53.83,73674.27,0.0,-0.99845,0.0,0.21966]
[1780017391965,53.83,73675.46,0.0,-0.99845,0.0,0.21941]
[1780017393979,53.83,73676.45,0.0,-0.99845,0.0,0.21968]
[1780017399014,53.83,73675.81,0.0,-0.99845,0.0,0.2195]
[1780017402050,53.83,73676.97,0.0,-0.99845,0.0,0.21983]
[1780017404064,53.83,73677.84,0.0,-0.99844,0.0,0.22007]
[1780017406078,53.83,73679.06,0.0,-0.99844,0.0,0.22041]
[1780017407085,53.83,73680.47,0.0,-0.99844,0.0,0.22081]
[1780017410106,53.83,73681.5,0.0,-0.99844,0.0,0.2211]
[1780017417156,53.83,73682.47,0.0,-0.99843,0.0,0.22137]
[1780017421184,53.83,73688.09,0.0,-0.99842,0.0,0.22296]
[1780017422191,53.83,73690.06,0.0,-0.99842,0.0,0.22352]
[1780017424205,53.83,73691.38,0.0,-0.99842,0.0,0.22389]
[1780017425212,53.83,73690.1,0.0,-0.99842,0.0,0.22353]
[1780017428233,53.83,73692.66,0.0,-0.99841,0.0,0.22426]
[1780017429240,53.83,73693.51,0.0,-0.99841,0.0,0.2245]
[1780017432260,53.83,73692.28,0.0,-0.99841,0.0,0.22415]
[1780017434275,53.83,73681.07,0.0,-0.99844,0.0,0.22098]
[1780017435282,53.83,73678.2,0.0,-0.99844,0.0,0.22017]
[1780017436289,53.83,73676.27,0.0,-0.99845,0.0,0.21963]
[1780017437296,53.83,73674.37,0.0,-0.99845,0.0,0.2191]
[1780017441324,53.83,73673.19,0.0,-0.99845,0.0,0.21877]
[1780017442330,53.83,73674.02,0.0,-0.99845,0.0,0.219]
[1780017444345,53.83,73672.94,0.0,-0.99845,0.0,0.2187]
[1780017448373,53.83,73674.93,0.0,-0.99845,0.0,0.21926]
[1780017452401,53.83,73673.41,0.0,-0.99846,0.0,0.21825]
[1780017453408,53.83,73671.36,0.0,-0.99846,0.0,0.21768]
[1780017456429,53.83,73670.59,0.0,-0.99846,0.0,0.21747]
[1780017458455,53.83,73669.7,0.0,-0.99847,0.0,0.21722]
[1780017463490,53.83,73673.31,0.0,-0.99846,0.0,0.21822]
[1780017464497,53.83,73674.11,0.0,-0.99846,0.0,0.21844]
[1780017466511,53.83,73673.2,0.0,-0.99846,0.0,0.21819]
[1780017467518,53.83,73673.97,0.0,-0.99846,0.0,0.21841]
[1780017469532,53.83,73676.88,0.0,-0.99845,0.0,0.21922]
[1780017470539,53.83,73682.07,0.0,-0.99844,0.0,0.22067]
[1780017471546,53.83,73684.34,0.0,-0.99843,0.0,0.22131]
[1780017476581,53.83,73684.29,0.0,-0.99843,0.0,0.22129]
[1780017481632,53.83,73683.58,0.0,-0.99844,0.0,0.22109]
[1780017482638,53.83,73673.82,0.0,-0.99846,0.0,0.21836]
[1780017483644,53.83,73673.1,0.0,-0.99846,0.0,0.21816]
[1780017487672,53.83,73670.8,0.0,-0.99846,0.0,0.21753]
[1780017488679,53.83,73670.05,0.0,-0.99847,0.0,0.21732]
[1780017489686,53.83,73668.74,0.0,-0.99847,0.0,0.21695]
[1780017490693,53.83,73670.37,0.0,-0.99846,0.0,0.21741]
[1780017491700,53.83,73671.13,0.0,-0.99846,0.0,0.21762]
[1780017494721,53.83,73673.42,0.0,-0.99846,0.0,0.21825]
[1780017496735,53.83,73677.21,0.0,-0.99845,0.0,0.21931]
[1780017497742,53.83,73675.82,0.0,-0.99845,0.0,0.21892]
[1780017498748,53.83,73677.19,0.0,-0.99845,0.0,0.2193]
[1780017503784,53.83,73677.71,0.0,-0.99845,0.0,0.21945]
[1780017508819,53.83,73677.77,0.0,-0.99845,0.0,0.21947]
[1780017513854,53.83,73677.76,0.0,-0.99845,0.0,0.21888]
[1780017518890,53.83,73677.94,0.0,-0.99845,0.0,0.21893]
[1780017523925,53.83,73681.83,0.0,-0.99844,0.0,0.22001]
[1780017524933,53.83,73697.73,0.0,-0.99841,0.0,0.22451]
[1780017525939,53.83,73702.5,0.0,-0.9984,0.0,0.22587]
[1780017527973,53.83,73700.92,0.0,-0.9984,0.0,0.22542]
[1780017529181,53.83,73700.92,0.0,-0.9984,0.0,0.22542]
[1780017529281,53.83,73658.55,0.0,-0.99849,0.0,0.21358]
[1780017529977,53.83,73660.19,0.0,-0.99849,0.0,0.21403]
[1780017530984,53.83,73657.14,0.0,-0.9985,0.0,0.21319]
[1780017532020,53.83,73657.14,0.0,-0.9985,0.0,0.21319]
[1780017532048,53.83,73644.19,0.0,-0.99852,0.0,0.20969]
[1780017533002,53.83,73643.81,0.0,-0.99852,0.0,0.20959]
[1780017534009,53.83,73644.53,0.0,-0.99852,0.0,0.20978]
[1780017535016,53.83,73643.68,0.0,-0.99852,0.0,0.20955]
[1780017536026,53.83,73644.74,0.0,-0.99852,0.0,0.20984]
[1780017541061,53.83,73643.84,0.0,-0.99852,0.0,0.2096]
[1780017546096,53.83,73643.71,0.0,-0.99852,0.0,0.20956]
[1780017549117,53.83,73640.58,0.0,-0.99853,0.0,0.20872]
[1780017550124,53.83,73639.8,0.0,-0.99853,0.0,0.20851]
[1780017553145,53.83,73640.76,0.0,-0.99853,0.0,0.20877]
[1780017555159,53.83,73639.64,0.0,-0.99853,0.0,0.20847]
[1780017557173,53.83,73635.99,0.0,-0.99854,0.0,0.2075]
[1780017558180,53.83,73634.79,0.0,-0.99854,0.0,0.20718]
[1780017559187,53.83,73633.8,0.0,-0.99854,0.0,0.20692]
[1780017564222,53.83,73634.24,0.0,-0.99854,0.0,0.20703]
[1780017567242,53.83,73633.56,0.0,-0.99854,0.0,0.20685]
[1780017570264,53.83,73635.28,0.0,-0.99854,0.0,0.20731]
[1780017573285,53.83,73636.06,0.0,-0.99854,0.0,0.20696]
[1780017578320,53.83,73635.87,0.0,-0.99854,0.0,0.20691]
[1780017583355,53.83,73635.91,0.0,-0.99854,0.0,0.20692]
[1780017584362,53.83,73636.66,0.0,-0.99854,0.0,0.20712]
[1780017586376,53.83,73635.55,0.0,-0.99854,0.0,0.20682]
[1780017591411,53.83,73635.01,0.0,-0.99855,0.0,0.20668]
[1780017593425,53.83,73633.6,0.0,-0.99855,0.0,0.2063]
[1780017594610,53.83,73633.6,0.0,-0.99855,0.0,0.2063]
[1780017594704,53.83,73630.88,0.0,-0.99855,0.0,0.20559]
[1780017595455,53.83,73630.88,0.0,-0.99855,0.0,0.20559]
[1780017595537,53.83,73619.04,0.0,-0.99858,0.0,0.20248]
[1780017596446,53.83,73613.85,0.0,-0.99859,0.0,0.20113]
[1780017598555,53.83,73613.84,0.0,-0.99859,0.0,0.20113]
[1780017598572,53.83,73612.42,0.0,-0.99859,0.0,0.20076]
[1780017601481,53.83,73606.8,0.0,-0.9986,0.0,0.19932]
[1780017602488,53.83,73604.21,0.0,-0.99861,0.0,0.19865]
[1780017603495,53.83,73602.84,0.0,-0.99861,0.0,0.1983]
[1780017604502,53.83,73602.13,0.0,-0.99861,0.0,0.19812]
[1780017606315,53.83,73602.58,0.0,-0.99861,0.0,0.19823]
[1780017608735,53.83,73602.04,0.0,-0.99861,0.0,0.1981]
[1780017608768,53.83,73602.04,0.0,-0.99861,0.0,0.1981]
[1780017608827,53.83,73592.7,0.0,-0.99863,0.0,0.19572]
[1780017609543,53.83,73592.6,0.0,-0.99863,0.0,0.1957]
[1780017612566,53.83,73594.72,0.0,-0.99863,0.0,0.19623]
[1780017613573,53.83,73590.95,0.0,-0.99863,0.0,0.19528]
[1780017617601,53.83,73590.07,0.0,-0.99863,0.0,0.19506]
[1780017618825,53.83,73590.07,0.0,-0.99863,0.0,0.19506]
[1780017618835,53.83,73587.53,0.0,-0.99864,0.0,0.19442]
[1780017618995,53.83,73587.53,0.0,-0.99864,0.0,0.19442]
[1780017619622,53.83,73569.25,0.0,-0.99867,0.0,0.18987]
[1780017620627,53.83,73568.48,0.0,-0.99867,0.0,0.18968]
[1780017622723,53.83,73568.03,0.0,-0.99868,0.0,0.18957]
[1780017622740,53.83,73568.03,0.0,-0.99868,0.0,0.18957]
[1780017626669,53.83,73564.96,0.0,-0.99868,0.0,0.18882]
[1780017627684,53.83,73563.58,0.0,-0.99868,0.0,0.18848]
[1780017628058,53.83,73563.58,0.0,-0.99868,0.0,0.18848]
[1780017628653,53.83,73563.58,0.0,-0.99868,0.0,0.18848]
[1780017628684,53.83,73552.58,0.0,-0.9987,0.0,0.18581]
[1780017629251,53.83,73552.58,0.0,-0.9987,0.0,0.18581]
[1780017629693,53.83,73552.19,0.0,-0.9987,0.0,0.18571]
[1780017630700,53.83,73548.18,0.0,-0.99871,0.0,0.18475]
[1780017631670,53.83,73548.18,0.0,-0.99871,0.0,0.18475]
[1780017631707,53.83,73546.52,0.0,-0.99872,0.0,0.18384]
[1780017633722,53.83,73544.79,0.0,-0.99872,0.0,0.18343]
[1780017635736,53.83,73526.93,0.0,-0.99875,0.0,0.17921]
[1780017636744,53.83,73522.51,0.0,-0.99876,0.0,0.17817]
[1780017637751,53.83,73527.77,0.0,-0.99875,0.0,0.1794]
[1780017641749,53.83,73528.22,0.0,-0.99875,0.0,0.17951]
[1780017641861,53.83,73528.22,0.0,-0.99875,0.0,0.17951]
[1780017641963,53.83,73522.0,0.0,-0.99876,0.0,0.17806]
[1780017643793,53.83,73522.78,0.0,-0.99876,0.0,0.17824]
[1780017644799,53.83,73523.57,0.0,-0.99876,0.0,0.17842]
[1780017649835,53.83,73522.7,0.0,-0.99876,0.0,0.17822]
[1780017651849,53.83,73523.45,0.0,-0.99876,0.0,0.17839]
[1780017652678,53.83,73523.45,0.0,-0.99876,0.0,0.17839]
[1780017652856,53.83,73519.63,0.0,-0.99877,0.0,0.17751]
[1780017653115,53.83,73519.63,0.0,-0.99877,0.0,0.17751]
[1780017653865,53.83,73515.34,0.0,-0.99877,0.0,0.17651]
[1780017654872,53.83,73513.22,0.0,-0.99878,0.0,0.17602]
[1780017655879,53.83,73515.57,0.0,-0.99877,0.0,0.17657]
[1780017656886,53.83,73514.85,0.0,-0.99877,0.0,0.1764]
[1780017659907,53.83,73517.12,0.0,-0.99877,0.0,0.17692]
[1780017660913,53.83,73520.1,0.0,-0.99877,0.0,0.17761]
[1780017665949,53.83,73520.32,0.0,-0.99877,0.0,0.17767]
[1780017666956,53.83,73521.15,0.0,-0.99876,0.0,0.17786]
[1780017671997,53.83,73521.53,0.0,-0.99876,0.0,0.17795]
[1780017673004,53.83,73523.58,0.0,-0.99876,0.0,0.17842]
[1780017674011,53.83,73527.07,0.0,-0.99875,0.0,0.17924]
[1780017675018,53.83,73528.36,0.0,-0.99875,0.0,0.17954]
[1780017676029,53.83,73531.32,0.0,-0.99875,0.0,0.18024]
[1780017677729,53.83,73531.32,0.0,-0.99875,0.0,0.18024]
[1780017679046,53.83,73532.23,0.0,-0.99874,0.0,0.18045]
[1780017682067,53.83,73535.81,0.0,-0.99874,0.0,0.18129]
[1780017683076,53.83,73534.43,0.0,-0.99874,0.0,0.18097]
[1780017688502,53.83,73534.19,0.0,-0.99874,0.0,0.18091]
[1780017688977,53.83,73532.57,0.0,-0.99874,0.0,0.18053]
[1780017689117,53.83,73529.08,0.0,-0.99875,0.0,0.17971]
[1780017690124,53.83,73528.14,0.0,-0.99875,0.0,0.17949]
[1780017693732,53.83,73527.81,0.0,-0.99876,0.0,0.17891]
[1780017696166,53.83,73531.07,0.0,-0.99875,0.0,0.17968]
[1780017697173,53.83,73533.65,0.0,-0.99875,0.0,0.18028]
[1780017699681,53.83,73534.23,0.0,-0.99874,0.0,0.18042]
[1780017700078,53.83,73534.44,0.0,-0.99874,0.0,0.18047]
[1780017700194,53.83,73547.96,0.0,-0.99872,0.0,0.18368]
[1780017701203,53.83,73552.3,0.0,-0.99871,0.0,0.18472]
[1780017703216,53.83,73551.18,0.0,-0.99871,0.0,0.18445]
[1780017705230,53.83,73548.85,0.0,-0.99872,0.0,0.18389]
[1780017708251,53.83,73545.75,0.0,-0.99872,0.0,0.18315]
[1780017709258,53.83,73542.75,0.0,-0.99873,0.0,0.18243]
[1780017710709,53.83,73541.25,0.0,-0.99873,0.0,0.18208]
[1780017711946,53.83,73536.25,0.0,-0.99874,0.0,0.18089]
[1780017712279,53.83,73528.82,0.0,-0.99875,0.0,0.17915]
[1780017713287,53.83,73529.01,0.0,-0.99875,0.0,0.17919]
[1780017714295,53.83,73527.18,0.0,-0.99876,0.0,0.17877]
[1780017715301,53.83,73526.23,0.0,-0.99876,0.0,0.17854]
[1780017719329,53.83,73528.1,0.0,-0.99875,0.0,0.17898]
[1780017724364,53.83,73528.67,0.0,-0.99875,0.0,0.17911]
[1780017727385,53.83,73527.96,0.0,-0.99876,0.0,0.17895]
[1780017728392,53.83,73526.51,0.0,-0.99876,0.0,0.17861]
[1780017730406,53.83,73522.46,0.0,-0.99876,0.0,0.17767]
[1780017731413,53.83,73520.49,0.0,-0.99877,0.0,0.17721]
[1780017734434,53.83,73521.34,0.0,-0.99877,0.0,0.17741]
[1780017737455,53.83,73519.14,0.0,-0.99877,0.0,0.1769]
[1780017738462,53.83,73521.84,0.0,-0.99877,0.0,0.17752]
[1780017739469,53.83,73524.36,0.0,-0.99876,0.0,0.17811]
[1780017740476,53.83,73530.82,0.0,-0.99875,0.0,0.17962]
[1780017741483,53.83,73534.48,0.0,-0.99874,0.0,0.18048]
[1780017742490,53.83,73535.39,0.0,-0.99874,0.0,0.18069]
[1780017748533,53.83,73534.39,0.0,-0.99874,0.0,0.18046]
[1780017749542,53.83,73533.09,0.0,-0.99875,0.0,0.18015]
[1780017750547,53.83,73533.83,0.0,-0.99874,0.0,0.18032]
[1780017751554,53.83,73534.51,0.0,-0.99875,0.0,0.17998]
[1780017753694,53.83,73533.27,0.0,-0.99875,0.0,0.17969]
[1780017756589,53.83,73532.56,0.0,-0.99875,0.0,0.17953]
[1780017758603,53.83,73537.99,0.0,-0.99874,0.0,0.1808]
[1780017759610,53.83,73541.14,0.0,-0.99874,0.0,0.18155]
[1780017763638,53.83,73544.68,0.0,-0.99873,0.0,0.18239]
[1780017766659,53.83,73540.74,0.0,-0.99874,0.0,0.18145]
[1780017768673,53.83,73539.02,0.0,-0.99874,0.0,0.18105]
[1780017770686,53.83,73537.45,0.0,-0.99874,0.0,0.18067]
[1780017771912,53.83,73538.59,0.0,-0.99874,0.0,0.18094]
[1780017773708,53.83,73537.87,0.0,-0.99874,0.0,0.18077]
[1780017774715,53.83,73538.71,0.0,-0.99874,0.0,0.18097]
[1780017776729,53.83,73535.87,0.0,-0.99874,0.0,0.1803]
[1780017777736,53.83,73536.79,0.0,-0.99874,0.0,0.18052]
[1780017779750,53.83,73535.42,0.0,-0.99875,0.0,0.1802]
[1780017780757,53.83,73533.42,0.0,-0.99875,0.0,0.17973]
[1780017781765,53.83,73532.12,0.0,-0.99875,0.0,0.17942]
[1780017786936,53.83,73531.97,0.0,-0.99875,0.0,0.17939]
[1780017791834,53.83,73534.78,0.0,-0.99875,0.0,0.18005]
[1780017795966,53.83,73532.76,0.0,-0.99875,0.0,0.17957]
[1780017801904,53.83,73531.88,0.0,-0.99875,0.0,0.17937]
[1780017802911,53.83,73530.29,0.0,-0.99875,0.0,0.17899]
[1780017803918,53.83,73528.43,0.0,-0.99876,0.0,0.17856]
[1780017804925,53.83,73530.3,0.0,-0.99875,0.0,0.179]
[1780017805932,53.83,73531.25,0.0,-0.99875,0.0,0.17922]
[1780017806939,53.83,73531.98,0.0,-0.99875,0.0,0.17939]
[1780017807946,53.83,73532.87,0.0,-0.99875,0.0,0.1796]
[1780017808953,53.83,73532.08,0.0,-0.99875,0.0,0.17941]
[1780017809960,53.83,73532.94,0.0,-0.99875,0.0,0.17961]
[1780017814995,53.83,73534.89,0.0,-0.99875,0.0,0.17957]
[1780017817009,53.83,73536.09,0.0,-0.99875,0.0,0.17985]
[1780017819023,53.83,73534.72,0.0,-0.99875,0.0,0.17953]
[1780017822044,53.83,73535.8,0.0,-0.99875,0.0,0.17978]
[1780017827079,53.83,73536.3,0.0,-0.99875,0.0,0.1799]
[1780017829093,53.83,73533.05,0.0,-0.99875,0.0,0.17914]
[1780017830100,53.83,73532.06,0.0,-0.99875,0.0,0.17891]
[1780017833121,53.83,73531.06,0.0,-0.99876,0.0,0.17868]
[1780017834128,53.83,73529.63,0.0,-0.99876,0.0,0.17834]
[1780017839163,53.83,73530.23,0.0,-0.99876,0.0,0.17848]
[1780017844198,53.83,73530.75,0.0,-0.99876,0.0,0.1786]
[1780017846213,53.83,73531.69,0.0,-0.99876,0.0,0.17882]
[1780017849233,53.83,73530.71,0.0,-0.99876,0.0,0.17859]
[1780017851247,53.83,73532.96,0.0,-0.99875,0.0,0.17912]
[1780017853261,53.83,73533.7,0.0,-0.99875,0.0,0.17929]
[1780017857289,53.83,73534.49,0.0,-0.99875,0.0,0.17948]
[1780017858296,53.83,73536.09,0.0,-0.99875,0.0,0.17985]
[1780017859303,53.83,73538.76,0.0,-0.99874,0.0,0.18048]
[1780017860311,53.83,73541.19,0.0,-0.99874,0.0,0.18105]
[1780017861317,53.83,73543.8,0.0,-0.99873,0.0,0.18167]
[1780017862324,53.83,73539.39,0.0,-0.99874,0.0,0.18063]
[1780017863331,53.83,73534.44,0.0,-0.99875,0.0,0.17947]
[1780017864338,53.83,73533.2,0.0,-0.99875,0.0,0.17918]
[1780017867360,53.83,73535.22,0.0,-0.99875,0.0,0.17965]
[1780017868366,53.83,73536.28,0.0,-0.99875,0.0,0.1799]
[1780017871388,53.83,73536.81,0.0,-0.99875,0.0,0.17952]
[1780017873402,53.83,73537.53,0.0,-0.99875,0.0,0.17969]
[1780017879445,53.83,73537.54,0.0,-0.99875,0.0,0.17969]
[1780017880452,53.83,73535.64,0.0,-0.99875,0.0,0.17925]
[1780017883473,53.83,73528.38,0.0,-0.99876,0.0,0.17755]
[1780017884480,53.83,73525.53,0.0,-0.99877,0.0,0.17689]
[1780017886494,53.83,73520.58,0.0,-0.99878,0.0,0.17575]
[1780017887501,53.83,73519.55,0.0,-0.99878,0.0,0.17551]
[1780017892536,53.83,73516.79,0.0,-0.99878,0.0,0.17488]
[1780017893543,53.83,73515.42,0.0,-0.99879,0.0,0.17457]
[1780017896564,53.83,73516.35,0.0,-0.99879,0.0,0.17478]
[1780017897571,53.83,73518.73,0.0,-0.99878,0.0,0.17533]
[1780017900591,53.83,73513.45,0.0,-0.99879,0.0,0.17412]
[1780017901599,53.83,73514.29,0.0,-0.99879,0.0,0.17431]
[1780017903613,53.83,73515.46,0.0,-0.99879,0.0,0.17458]
[1780017908649,53.83,73520.66,0.0,-0.99878,0.0,0.17577]
[1780017910663,53.83,73527.19,0.0,-0.99877,0.0,0.17728]
[1780017911670,53.83,73529.75,0.0,-0.99876,0.0,0.17787]
[1780017912677,53.83,73530.62,0.0,-0.99876,0.0,0.17807]
[1780017913684,53.83,73531.41,0.0,-0.99876,0.0,0.17826]
[1780017914690,53.83,73529.01,0.0,-0.99876,0.0,0.1777]
[1780017916705,53.83,73527.66,0.0,-0.99877,0.0,0.17739]
[1780017918719,53.83,73529.77,0.0,-0.99876,0.0,0.17788]
[1780017920733,53.83,73530.57,0.0,-0.99876,0.0,0.17806]
[1780017924761,53.83,73532.06,0.0,-0.99876,0.0,0.17841]
[1780017925768,53.83,73535.98,0.0,-0.99875,0.0,0.17933]
[1780017927782,53.83,73539.66,0.0,-0.99874,0.0,0.18019]
[1780017928789,53.83,73538.35,0.0,-0.99875,0.0,0.17988]
[1780017929796,53.83,73541.28,0.0,-0.99874,0.0,0.18057]
[1780017931810,53.83,73542.83,0.0,-0.99874,0.0,0.18043]
[1780017932817,53.83,73543.6,0.0,-0.99874,0.0,0.18062]
[1780017934831,53.83,73542.26,0.0,-0.99874,0.0,0.1803]
[1780017935838,53.83,73541.26,0.0,-0.99875,0.0,0.18006]
[1780017940873,53.83,73535.15,0.0,-0.99876,0.0,0.17863]
[1780017941880,53.83,73533.93,0.0,-0.99876,0.0,0.17835]
[1780017943895,53.83,73533.04,0.0,-0.99876,0.0,0.17814]
[1780017945909,53.83,73531.81,0.0,-0.99876,0.0,0.17785]
[1780017947923,53.83,73531.0,0.0,-0.99876,0.0,0.17767]
[1780017948930,53.83,73529.66,0.0,-0.99877,0.0,0.17735]
[1780017949937,53.83,73530.69,0.0,-0.99876,0.0,0.17759]
[1780017950944,53.83,73529.48,0.0,-0.99877,0.0,0.17731]
[1780017952957,53.83,73530.2,0.0,-0.99876,0.0,0.17748]
[1780017956987,53.83,73526.49,0.0,-0.99877,0.0,0.17662]
[1780017957995,53.83,73524.24,0.0,-0.99878,0.0,0.1761]
[1780017959002,53.83,73525.73,0.0,-0.99877,0.0,0.17644]
[1780017962030,53.83,73524.81,0.0,-0.99877,0.0,0.17623]
[1780017963037,53.83,73522.94,0.0,-0.99878,0.0,0.1758]
[1780017964044,53.83,73521.68,0.0,-0.99878,0.0,0.17551]
[1780017965051,53.83,73522.65,0.0,-0.99878,0.0,0.17573]
[1780017966059,53.83,73531.64,0.0,-0.99876,0.0,0.17781]
[1780017967065,53.83,73535.18,0.0,-0.99876,0.0,0.17864]
[1780017968073,53.83,73537.38,0.0,-0.99875,0.0,0.17915]
[1780017971094,53.83,73539.54,0.0,-0.99875,0.0,0.17966]
[1780017976129,53.83,73539.44,0.0,-0.99875,0.0,0.17964]
[1780017979150,53.83,73541.24,0.0,-0.99875,0.0,0.18006]
[1780017980157,53.83,73544.08,0.0,-0.99874,0.0,0.18073]
[1780017981164,53.83,73545.05,0.0,-0.99874,0.0,0.18096]
[1780017983178,53.83,73539.1,0.0,-0.99875,0.0,0.17956]
[1780017984185,53.83,73536.75,0.0,-0.99875,0.0,0.17901]
[1780017989220,53.83,73536.89,0.0,-0.99875,0.0,0.17904]
[1780017994256,53.83,73536.6,0.0,-0.99876,0.0,0.17847]
[1780017997277,53.83,73535.41,0.0,-0.99876,0.0,0.17819]
[1780017999290,53.83,73526.35,0.0,-0.99877,0.0,0.17609]
[1780018000298,53.83,73519.84,0.0,-0.99879,0.0,0.1746]
[1780018001305,53.83,73519.07,0.0,-0.99879,0.0,0.17442]
[1780018002312,53.83,73518.69,0.0,-0.99879,0.0,0.17434]
[1780018004326,53.83,73517.63,0.0,-0.99879,0.0,0.17409]
[1780018007347,53.83,73515.31,0.0,-0.99879,0.0,0.17356]
[1780018008354,53.83,73514.54,0.0,-0.9988,0.0,0.17339]
[1780018009361,53.83,73515.86,0.0,-0.99879,0.0,0.17369]
[1780018014397,53.83,73515.07,0.0,-0.99879,0.0,0.17351]
[1780018016414,53.83,73514.39,0.0,-0.9988,0.0,0.17335]
[1780018018428,53.83,73515.41,0.0,-0.99879,0.0,0.17359]
[1780018021449,53.83,73514.37,0.0,-0.9988,0.0,0.17335]
[1780018022456,53.83,73512.44,0.0,-0.9988,0.0,0.17291]
[1780018025477,53.83,73511.46,0.0,-0.9988,0.0,0.17269]
[1780018029505,53.83,73512.33,0.0,-0.9988,0.0,0.17289]
[1780018032526,53.83,73513.14,0.0,-0.9988,0.0,0.17307]
[1780018033533,53.83,73512.33,0.0,-0.9988,0.0,0.17289]
[1780018035547,53.83,73513.26,0.0,-0.9988,0.0,0.1731]
[1780018040582,53.83,73513.74,0.0,-0.9988,0.0,0.17321]
[1780018045618,53.83,73512.99,0.0,-0.9988,0.0,0.17304]
[1780018048640,53.83,73512.24,0.0,-0.9988,0.0,0.17287]
[1780018050654,53.83,73513.62,0.0,-0.9988,0.0,0.17318]
[1780018051979,53.83,73512.68,0.0,-0.9988,0.0,0.17248]
[1780018057703,53.83,73511.29,0.0,-0.9988,0.0,0.17217]
[1780018058710,53.83,73509.96,0.0,-0.99881,0.0,0.17186]
[1780018060725,53.83,73511.04,0.0,-0.9988,0.0,0.17211]
[1780018062739,53.83,73512.28,0.0,-0.9988,0.0,0.17239]
[1780018063746,53.83,73510.82,0.0,-0.9988,0.0,0.17206]
[1780018064753,53.83,73512.04,0.0,-0.9988,0.0,0.17234]
[1780018065760,53.83,73510.95,0.0,-0.9988,0.0,0.17209]
[1780018067774,53.83,73511.65,0.0,-0.9988,0.0,0.17225]
[1780018068781,53.83,73510.9,0.0,-0.9988,0.0,0.17208]
[1780018069721,53.83,73510.9,0.0,-0.9988,0.0,0.17208]
[1780018069833,53.83,73510.9,0.0,-0.9988,0.0,0.17208]
[1780018069934,53.83,73509.87,0.0,-0.99881,0.0,0.17184]
[1780018071802,53.83,73508.99,0.0,-0.99881,0.0,0.17165]
[1780018075833,53.83,73507.67,0.0,-0.99881,0.0,0.17135]
[1780018080870,53.83,73502.56,0.0,-0.99882,0.0,0.1702]
[1780018083890,53.83,73501.69,0.0,-0.99882,0.0,0.17001]
[1780018085906,53.83,73499.85,0.0,-0.99882,0.0,0.1696]
[1780018086913,53.83,73497.12,0.0,-0.99883,0.0,0.16899]
[1780018089258,53.83,73496.49,0.0,-0.99883,0.0,0.16885]
[1780018089265,53.83,73495.25,0.0,-0.99883,0.0,0.16857]
[1780018089934,53.83,73485.25,0.0,-0.99885,0.0,0.16637]
[1780018090941,53.83,73479.41,0.0,-0.99886,0.0,0.16509]
[1780018092957,53.83,73481.33,0.0,-0.99885,0.0,0.16551]
[1780018093964,53.83,73482.27,0.0,-0.99885,0.0,0.16571]
[1780018095978,53.83,73485.04,0.0,-0.99885,0.0,0.16632]
[1780018096986,53.83,73487.07,0.0,-0.99884,0.0,0.16676]
[1780018097732,53.83,73487.07,0.0,-0.99884,0.0,0.16676]
[1780018097992,53.83,73504.63,0.0,-0.99882,0.0,0.17067]
[1780018098999,53.83,73512.39,0.0,-0.9988,0.0,0.17241]
[1780018100011,53.83,73516.65,0.0,-0.9988,0.0,0.17338]
[1780018101013,53.83,73517.74,0.0,-0.99879,0.0,0.17363]
[1780018103027,53.83,73519.51,0.0,-0.99879,0.0,0.17403]
[1780018104035,53.83,73525.12,0.0,-0.99878,0.0,0.17532]
[1780018105042,53.83,73530.9,0.0,-0.99877,0.0,0.17665]
[1780018110079,53.83,73530.92,0.0,-0.99877,0.0,0.17666]
[1780018111086,53.83,73527.64,0.0,-0.99878,0.0,0.17541]
[1780018112092,53.83,73526.32,0.0,-0.99878,0.0,0.1751]
[1780018114114,53.83,73524.14,0.0,-0.99879,0.0,0.1746]
[1780018116127,53.83,73525.25,0.0,-0.99878,0.0,0.17486]
[1780018118141,53.83,73526.41,0.0,-0.99878,0.0,0.17512]
[1780018121162,53.83,73527.65,0.0,-0.99878,0.0,0.17541]
[1780018122169,53.83,73528.53,0.0,-0.99878,0.0,0.17561]
[1780018126198,53.83,73530.05,0.0,-0.99878,0.0,0.17596]
[1780018129223,53.83,73531.42,0.0,-0.99877,0.0,0.17628]
[1780018130229,53.83,73532.62,0.0,-0.99877,0.0,0.17655]
[1780018131236,53.83,73534.07,0.0,-0.99877,0.0,0.17689]
[1780018132243,53.83,73535.55,0.0,-0.99877,0.0,0.17723]
[1780018134257,53.83,73536.65,0.0,-0.99876,0.0,0.17749]
[1780018139292,53.83,73536.19,0.0,-0.99876,0.0,0.17738]
[1780018141308,53.83,73532.57,0.0,-0.99877,0.0,0.17654]
[1780018142315,53.83,73530.3,0.0,-0.99877,0.0,0.17602]
[1780018143322,53.83,73531.61,0.0,-0.99877,0.0,0.17632]
[1780018148357,53.83,73531.39,0.0,-0.99877,0.0,0.17627]
[1780018149364,53.83,73530.11,0.0,-0.99878,0.0,0.17597]
[1780018154399,53.83,73530.56,0.0,-0.99877,0.0,0.17608]
[1780018155406,53.83,73529.73,0.0,-0.99878,0.0,0.17589]
[1780018159434,53.83,73521.78,0.0,-0.99879,0.0,0.17406]
[1780018160441,53.83,73517.6,0.0,-0.9988,0.0,0.17311]
[1780018161448,53.83,73516.9,0.0,-0.9988,0.0,0.17295]
[1780018166483,53.83,73516.86,0.0,-0.9988,0.0,0.17294]
[1780018171518,53.83,73515.69,0.0,-0.9988,0.0,0.17219]
[1780018176553,53.83,73515.81,0.0,-0.9988,0.0,0.17222]
[1780018180582,53.83,73505.77,0.0,-0.99882,0.0,0.16996]
[1780018181588,53.83,73501.8,0.0,-0.99883,0.0,0.16907]
[1780018182596,53.83,73502.74,0.0,-0.99883,0.0,0.16928]
[1780018187631,53.83,73503.12,0.0,-0.99882,0.0,0.16937]
[1780018192666,53.83,73502.87,0.0,-0.99882,0.0,0.16931]
[1780018195687,53.83,73506.87,0.0,-0.99882,0.0,0.17021]
[1780018196694,53.83,73505.66,0.0,-0.99882,0.0,0.16993]
[1780018197701,53.83,73504.93,0.0,-0.99882,0.0,0.16977]
[1780018198708,53.83,73505.64,0.0,-0.99882,0.0,0.16993]
[1780018201733,53.83,73498.68,0.0,-0.99883,0.0,0.16838]
[1780018202740,53.83,73493.29,0.0,-0.99884,0.0,0.16719]
[1780018203747,53.83,73488.88,0.0,-0.99885,0.0,0.16622]
[1780018204754,53.83,73487.41,0.0,-0.99885,0.0,0.1659]
[1780018205853,53.83,73487.41,0.0,-0.99885,0.0,0.1659]
[1780018205944,53.83,73484.86,0.0,-0.99885,0.0,0.16534]
[1780018206792,53.83,73484.86,0.0,-0.99885,0.0,0.16534]
[1780018206841,53.83,73476.1,0.0,-0.99887,0.0,0.16344]
[1780018207775,53.83,73476.07,0.0,-0.99887,0.0,0.16343]
[1780018211803,53.83,73475.35,0.0,-0.99887,0.0,0.16327]
[1780018216838,53.83,73474.89,0.0,-0.99887,0.0,0.16317]
[1780018218558,53.83,73474.89,0.0,-0.99887,0.0,0.16317]
[1780018219859,53.83,73475.99,0.0,-0.99887,0.0,0.16341]
[1780018221873,53.83,73475.31,0.0,-0.99887,0.0,0.16327]
[1780018222880,53.83,73476.68,0.0,-0.99887,0.0,0.16356]
[1780018225901,53.83,73474.73,0.0,-0.99887,0.0,0.16314]
[1780018227216,53.83,73473.78,0.0,-0.99887,0.0,0.16294]
[1780018230937,53.83,73475.35,0.0,-0.99887,0.0,0.16327]
[1780018231944,53.83,73473.45,0.0,-0.99888,0.0,0.1624]
[1780018233958,53.83,73472.63,0.0,-0.99888,0.0,0.16222]
[1780018235320,53.83,73472.63,0.0,-0.99888,0.0,0.16222]
[1780018235592,53.83,73472.63,0.0,-0.99888,0.0,0.16222]
[1780018235973,53.83,73469.94,0.0,-0.99888,0.0,0.16165]
[1780018236984,53.83,73464.09,0.0,-0.99889,0.0,0.1604]
[1780018237989,53.83,73460.75,0.0,-0.9989,0.0,0.15969]
[1780018240008,53.83,73471.83,0.0,-0.99888,0.0,0.16205]
[1780018241013,53.83,73472.86,0.0,-0.99888,0.0,0.16227]
[1780018242020,53.83,73478.32,0.0,-0.99887,0.0,0.16345]
[1780018243460,53.83,73486.78,0.0,-0.99885,0.0,0.16529]
[1780018244034,53.83,73486.22,0.0,-0.99886,0.0,0.16517]
[1780018248062,53.83,73489.69,0.0,-0.99885,0.0,0.16592]
[1780018249069,53.83,73487.01,0.0,-0.99885,0.0,0.16534]
[1780018250076,53.83,73484.82,0.0,-0.99886,0.0,0.16486]
[1780018251083,53.83,73485.64,0.0,-0.99886,0.0,0.16504]
[1780018254104,53.83,73486.9,0.0,-0.99885,0.0,0.16531]
[1780018255619,53.83,73486.04,0.0,-0.99886,0.0,0.16513]
[1780018259139,53.83,73487.34,0.0,-0.99885,0.0,0.16541]
[1780018260147,53.83,73488.14,0.0,-0.99885,0.0,0.16558]
[1780018261159,53.83,73484.84,0.0,-0.99886,0.0,0.16486]
[1780018262165,53.83,73474.68,0.0,-0.99887,0.0,0.16267]
[1780018263172,53.83,73472.34,0.0,-0.99888,0.0,0.16216]
[1780018268206,53.83,73471.97,0.0,-0.99888,0.0,0.16208]
[1780018273243,53.83,73467.66,0.0,-0.99889,0.0,0.16116]
[1780018274250,53.83,73465.12,0.0,-0.99889,0.0,0.16062]
[1780018275257,53.83,73463.38,0.0,-0.99889,0.0,0.16025]
[1780018276264,53.83,73464.28,0.0,-0.99889,0.0,0.16044]
[1780018281300,53.83,73463.79,0.0,-0.99889,0.0,0.16034]
[1780018285328,53.83,73463.08,0.0,-0.99889,0.0,0.16019]
[1780018286336,53.83,73463.99,0.0,-0.99889,0.0,0.16038]
[1780018288349,53.83,73462.06,0.0,-0.99889,0.0,0.15997]
[1780018289356,53.83,73452.11,0.0,-0.99891,0.0,0.15787]
[1780018290369,53.83,73450.47,0.0,-0.99891,0.0,0.15753]
[1780018291376,53.83,73458.26,0.0,-0.9989,0.0,0.15871]
[1780018292383,53.83,73458.97,0.0,-0.9989,0.0,0.15886]
[1780018293391,53.83,73457.85,0.0,-0.9989,0.0,0.15862]
[1780018294397,53.83,73456.86,0.0,-0.99891,0.0,0.15842]
[1780018297421,53.83,73452.51,0.0,-0.99891,0.0,0.1575]
[1780018298428,53.83,73448.56,0.0,-0.99892,0.0,0.15668]
[1780018299435,53.83,73449.28,0.0,-0.99892,0.0,0.15683]
[1780018300442,53.83,73449.96,0.0,-0.99892,0.0,0.15697]
[1780018305476,53.83,73453.5,0.0,-0.99891,0.0,0.15771]
[1780018306484,53.83,73459.77,0.0,-0.9989,0.0,0.15903]
[1780018307491,53.83,73460.4,0.0,-0.9989,0.0,0.15916]
[1780018309505,53.83,73461.82,0.0,-0.9989,0.0,0.15946]
[1780018310512,53.83,73466.44,0.0,-0.99889,0.0,0.16044]
[1780018311519,53.83,73467.49,0.0,-0.99889,0.0,0.16066]
[1780018312526,53.83,73464.24,0.0,-0.99889,0.0,0.15997]
[1780018317561,53.83,73463.02,0.0,-0.9989,0.0,0.15972]
[1780018320598,53.83,73461.15,0.0,-0.9989,0.0,0.15932]
[1780018321612,53.83,73456.59,0.0,-0.99891,0.0,0.15836]
[1780018322614,53.83,73449.76,0.0,-0.99892,0.0,0.15693]
[1780018323622,53.83,73447.15,0.0,-0.99892,0.0,0.15639]
[1780018324629,53.83,73446.46,0.0,-0.99892,0.0,0.15624]
[1780018326833,53.83,73446.6,0.0,-0.99892,0.0,0.15627]
[1780018326937,53.83,73446.6,0.0,-0.99892,0.0,0.15627]
[1780018327650,53.83,73443.57,0.0,-0.99893,0.0,0.15564]
[1780018332685,53.83,73444.19,0.0,-0.99893,0.0,0.15577]
[1780018337720,53.83,73449.89,0.0,-0.99892,0.0,0.15696]
[1780018340741,53.83,73448.47,0.0,-0.99892,0.0,0.15666]
[1780018341752,53.83,73446.63,0.0,-0.99892,0.0,0.15628]
[1780018344769,53.83,73449.4,0.0,-0.99892,0.0,0.15685]
[1780018346783,53.83,73450.21,0.0,-0.99892,0.0,0.15702]
[1780018347790,53.83,73460.66,0.0,-0.9989,0.0,0.15922]
[1780018348797,53.83,73461.96,0.0,-0.9989,0.0,0.15949]
[1780018350375,53.83,73462.68,0.0,-0.9989,0.0,0.15964]
[1780018351818,53.83,73463.37,0.0,-0.9989,0.0,0.15933]
[1780018352825,53.83,73459.24,0.0,-0.99891,0.0,0.15846]
[1780018355846,53.83,73452.84,0.0,-0.99892,0.0,0.15712]
[1780018356853,53.83,73447.95,0.0,-0.99892,0.0,0.1561]
[1780018360881,53.83,73449.26,0.0,-0.99892,0.0,0.15637]
[1780018365916,53.83,73449.43,0.0,-0.99892,0.0,0.15641]
[1780018368937,53.83,73447.65,0.0,-0.99892,0.0,0.15604]
[1780018369945,53.83,73445.61,0.0,-0.99893,0.0,0.15562]
[1780018373972,53.83,73444.54,0.0,-0.99893,0.0,0.1554]
[1780018379007,53.83,73444.66,0.0,-0.99893,0.0,0.15542]
[1780018381029,53.83,73450.04,0.0,-0.99892,0.0,0.15654]
[1780018382036,53.83,73453.04,0.0,-0.99891,0.0,0.15716]
[1780018383043,53.83,73453.93,0.0,-0.99891,0.0,0.15735]
[1780018386064,53.83,73455.81,0.0,-0.99891,0.0,0.15774]
[1780018391099,53.83,73455.62,0.0,-0.99891,0.0,0.1577]
[1780018393113,53.83,73454.53,0.0,-0.99891,0.0,0.15747]
[1780018394120,53.83,73453.26,0.0,-0.99891,0.0,0.15721]
[1780018397141,53.83,73451.85,0.0,-0.99892,0.0,0.15691]
[1780018398148,53.83,73450.01,0.0,-0.99892,0.0,0.15653]
[1780018399155,53.83,73448.04,0.0,-0.99892,0.0,0.15612]
[1780018400162,53.83,73446.58,0.0,-0.99892,0.0,0.15582]
[1780018402219,53.83,73446.54,0.0,-0.99892,0.0,0.15581]
[1780018402593,53.83,73446.54,0.0,-0.99892,0.0,0.15581]
[1780018402651,53.83,73441.43,0.0,-0.99893,0.0,0.15475]
[1780018403183,53.83,73437.61,0.0,-0.99894,0.0,0.15397]
[1780018404190,53.83,73436.5,0.0,-0.99894,0.0,0.15374]
[1780018407211,53.83,73435.75,0.0,-0.99894,0.0,0.15359]
[1780018408218,53.83,73434.96,0.0,-0.99894,0.0,0.15343]
[1780018409225,53.83,73435.6,0.0,-0.99894,0.0,0.15356]
[1780018411239,53.83,73437.78,0.0,-0.99894,0.0,0.15356]
[1780018412246,53.83,73443.55,0.0,-0.99893,0.0,0.15474]
[1780018413253,53.83,73449.0,0.0,-0.99892,0.0,0.15587]
[1780018414260,53.83,73450.47,0.0,-0.99892,0.0,0.15618]
[1780018419295,53.83,73451.03,0.0,-0.99892,0.0,0.15629]
[1780018420302,53.83,73450.1,0.0,-0.99892,0.0,0.1561]
[1780018425338,53.83,73449.3,0.0,-0.99892,0.0,0.15593]
[1780018427352,53.83,73450.12,0.0,-0.99892,0.0,0.1561]
[1780018432386,53.83,73448.6,0.0,-0.99892,0.0,0.15579]
[1780018433395,53.83,73449.6,0.0,-0.99892,0.0,0.156]
[1780018436157,53.83,73449.44,0.0,-0.99892,0.0,0.15596]
[1780018436415,53.83,73448.25,0.0,-0.99893,0.0,0.15572]
[1780018437728,53.83,73448.25,0.0,-0.99893,0.0,0.15572]
[1780018437819,53.83,73449.03,0.0,-0.99892,0.0,0.15588]
[1780018443515,53.83,73449.9,0.0,-0.99892,0.0,0.15606]
[1780018443730,53.83,73449.9,0.0,-0.99892,0.0,0.15606]
[1780018443830,53.83,73450.43,0.0,-0.99892,0.0,0.15617]
[1780018444475,53.83,73452.51,0.0,-0.99892,0.0,0.1566]
[1780018445480,53.83,73456.87,0.0,-0.99891,0.0,0.15751]
[1780018450514,53.83,73457.11,0.0,-0.99891,0.0,0.15756]
[1780018455550,53.83,73458.41,0.0,-0.99891,0.0,0.15783]
[1780018456557,53.83,73460.45,0.0,-0.99891,0.0,0.15826]
[1780018458743,53.83,73459.28,0.0,-0.99891,0.0,0.15802]
[1780018458854,53.83,73459.28,0.0,-0.99891,0.0,0.15802]
[1780018458966,53.83,73460.14,0.0,-0.99891,0.0,0.1582]
[1780018464613,53.83,73460.39,0.0,-0.99891,0.0,0.15825]
[1780018465248,53.83,73460.39,0.0,-0.99891,0.0,0.15825]
[1780018465361,53.83,73460.39,0.0,-0.99891,0.0,0.15825]
[1780018465469,53.83,73460.39,0.0,-0.99891,0.0,0.15825]
[1780018468412,53.83,73459.51,0.0,-0.99891,0.0,0.15806]
[1780018468467,53.83,73459.51,0.0,-0.99891,0.0,0.15806]
[1780018468521,53.83,73459.51,0.0,-0.99891,0.0,0.15806]
[1780018468723,53.83,73459.51,0.0,-0.99891,0.0,0.15806]
[1780018468779,53.83,73459.46,0.0,-0.99891,0.0,0.15805]
[1780018469648,53.83,73461.64,0.0,-0.9989,0.0,0.15851]
[1780018470655,53.83,73475.4,0.0,-0.99888,0.0,0.16143]
[1780018471663,53.83,73475.69,0.0,-0.99889,0.0,0.16103]
[1780018474537,53.83,73473.92,0.0,-0.99889,0.0,0.16065]
[1780018474597,53.83,73473.92,0.0,-0.99889,0.0,0.16065]
[1780018474722,53.83,73473.92,0.0,-0.99889,0.0,0.16065]
[1780018476485,53.83,73474.83,0.0,-0.99889,0.0,0.16085]
[1780018476528,53.83,73474.83,0.0,-0.99889,0.0,0.16085]
[1780018476723,53.83,73474.83,0.0,-0.99889,0.0,0.16085]
[1780018476764,53.83,73475.13,0.0,-0.99889,0.0,0.16091]
[1780018482450,53.83,73476.61,0.0,-0.99888,0.0,0.16123]
[1780018483761,53.83,73483.62,0.0,-0.99887,0.0,0.16273]
[1780018484768,53.83,73481.61,0.0,-0.99888,0.0,0.1623]
[1780018488795,53.83,73483.93,0.0,-0.99887,0.0,0.1628]
[1780018489444,53.83,73483.93,0.0,-0.99887,0.0,0.1628]
[1780018489471,53.83,73483.93,0.0,-0.99887,0.0,0.1628]
[1780018489486,53.83,73483.93,0.0,-0.99887,0.0,0.1628]
[1780018489721,53.83,73483.93,0.0,-0.99887,0.0,0.1628]
[1780018492019,53.83,73483.22,0.0,-0.99887,0.0,0.16265]
[1780018492079,53.83,73483.22,0.0,-0.99887,0.0,0.16265]
[1780018492220,53.83,73483.22,0.0,-0.99887,0.0,0.16265]
[1780018492824,53.83,73484.46,0.0,-0.99887,0.0,0.16291]
[1780018493831,53.83,73486.63,0.0,-0.99887,0.0,0.16338]
[1780018496047,53.83,73487.98,0.0,-0.99887,0.0,0.16367]
[1780018496102,53.83,73487.98,0.0,-0.99887,0.0,0.16367]
[1780018496219,53.83,73487.98,0.0,-0.99887,0.0,0.16367]
[1780018497722,53.83,73488.21,0.0,-0.99887,0.0,0.16372]
[1780018497790,53.83,73488.21,0.0,-0.99887,0.0,0.16372]
[1780018497859,53.83,73487.56,0.0,-0.99887,0.0,0.16358]
[1780018497971,53.83,73487.56,0.0,-0.99887,0.0,0.16358]
[1780018503902,53.83,73486.73,0.0,-0.99887,0.0,0.1634]
[1780018505217,53.83,73486.49,0.0,-0.99887,0.0,0.16335]
[1780018505241,53.83,73486.49,0.0,-0.99887,0.0,0.16335]
[1780018505476,53.83,73486.49,0.0,-0.99887,0.0,0.16335]
[1780018506351,53.83,73486.38,0.0,-0.99887,0.0,0.16333]
[1780018506467,53.83,73486.38,0.0,-0.99887,0.0,0.16333]
[1780018506725,53.83,73486.38,0.0,-0.99887,0.0,0.16333]
[1780018506759,53.83,73486.38,0.0,-0.99887,0.0,0.16333]
[1780018506930,53.83,73483.45,0.0,-0.99887,0.0,0.1627]
[1780018507931,53.83,73476.34,0.0,-0.99888,0.0,0.16117]
[1780018510080,53.83,73477.71,0.0,-0.99888,0.0,0.16146]
[1780018510120,53.83,73477.71,0.0,-0.99888,0.0,0.16146]
[1780018510223,53.83,73477.71,0.0,-0.99888,0.0,0.16146]
[1780018512839,53.83,73476.95,0.0,-0.99888,0.0,0.1613]
[1780018513804,53.83,73476.8,0.0,-0.99888,0.0,0.16127]
[1780018513905,53.83,73477.69,0.0,-0.99888,0.0,0.16146]
[1780018513977,53.83,73473.51,0.0,-0.99889,0.0,0.16057]
[1780018514984,53.83,73476.39,0.0,-0.99888,0.0,0.16118]
[1780018516998,53.83,73472.1,0.0,-0.99889,0.0,0.16027]
[1780018518344,53.83,73472.1,0.0,-0.99889,0.0,0.16027]
[1780018518381,53.83,73472.1,0.0,-0.99889,0.0,0.16027]
[1780018518473,53.83,73472.1,0.0,-0.99889,0.0,0.16027]
[1780018518994,53.83,73471.75,0.0,-0.99889,0.0,0.16019]
[1780018519217,53.83,73471.75,0.0,-0.99889,0.0,0.16019]
[1780018519318,53.83,73472.84,0.0,-0.99889,0.0,0.16042]
[1780018520039,53.83,73472.84,0.0,-0.99889,0.0,0.16042]
[1780018520219,53.83,73472.84,0.0,-0.99889,0.0,0.16042]
[1780018520228,53.83,73472.86,0.0,-0.99889,0.0,0.16043]
[1780018523040,53.83,73475.16,0.0,-0.99889,0.0,0.16092]
[1780018528721,53.83,73475.2,0.0,-0.99889,0.0,0.16093]
[1780018528768,53.83,73475.2,0.0,-0.99889,0.0,0.16093]
[1780018528971,53.83,73475.2,0.0,-0.99889,0.0,0.16093]
[1780018529000,53.83,73471.25,0.0,-0.99889,0.0,0.16009]
[1780018533530,53.83,73470.24,0.0,-0.9989,0.0,0.15941]
[1780018533558,53.83,73470.24,0.0,-0.9989,0.0,0.15941]
[1780018533722,53.83,73470.24,0.0,-0.9989,0.0,0.15941]
[1780018533854,53.83,73470.24,0.0,-0.9989,0.0,0.15941]
[1780018534118,53.83,73468.2,0.0,-0.9989,0.0,0.15898]
[1780018535022,53.83,73468.2,0.0,-0.9989,0.0,0.15898]
[1780018535114,53.83,73468.2,0.0,-0.9989,0.0,0.15898]
[1780018535217,53.83,73468.2,0.0,-0.9989,0.0,0.15898]
[1780018535719,53.83,73468.2,0.0,-0.9989,0.0,0.15898]
[1780018535811,53.83,73468.2,0.0,-0.9989,0.0,0.15898]
[1780018535911,53.83,73467.42,0.0,-0.9989,0.0,0.15882]
[1780018537719,53.83,73467.61,0.0,-0.9989,0.0,0.15886]
[1780018537774,53.83,73467.61,0.0,-0.9989,0.0,0.15886]
[1780018539722,53.83,73467.73,0.0,-0.9989,0.0,0.15888]
[1780018539836,53.83,73467.73,0.0,-0.9989,0.0,0.15888]
[1780018540162,53.83,73463.52,0.0,-0.99891,0.0,0.158]
[1780018541168,53.83,73455.1,0.0,-0.99892,0.0,0.15624]
[1780018542175,53.83,73453.57,0.0,-0.99892,0.0,0.15592]
[1780018543721,53.83,73453.57,0.0,-0.99892,0.0,0.15592]
[1780018543761,53.83,73453.57,0.0,-0.99892,0.0,0.15592]
[1780018544189,53.83,73449.28,0.0,-0.99893,0.0,0.15503]
[1780018547721,53.83,73449.77,0.0,-0.99893,0.0,0.15513]
[1780018547832,53.83,73449.77,0.0,-0.99893,0.0,0.15513]
[1780018549729,53.83,73449.67,0.0,-0.99893,0.0,0.15511]
[1780018549797,53.83,73449.67,0.0,-0.99893,0.0,0.15511]
[1780018550231,53.83,73451.82,0.0,-0.99893,0.0,0.15556]
[1780018551076,53.83,73451.82,0.0,-0.99893,0.0,0.15556]
[1780018551185,53.83,73451.82,0.0,-0.99893,0.0,0.15556]
[1780018551218,53.83,73451.82,0.0,-0.99893,0.0,0.15556]
[1780018551238,53.83,73454.36,0.0,-0.99892,0.0,0.15609]
[1780018554340,53.83,73454.43,0.0,-0.99892,0.0,0.1561]
[1780018554445,53.83,73454.43,0.0,-0.99892,0.0,0.1561]
[1780018554467,53.83,73454.43,0.0,-0.99892,0.0,0.1561]
[1780018554575,53.83,73454.43,0.0,-0.99892,0.0,0.1561]
[1780018556273,53.83,73459.83,0.0,-0.99891,0.0,0.15723]
[1780018557464,53.83,73459.83,0.0,-0.99891,0.0,0.15723]
[1780018557519,53.83,73459.83,0.0,-0.99891,0.0,0.15723]
[1780018557723,53.83,73459.83,0.0,-0.99891,0.0,0.15723]
[1780018557848,53.83,73459.83,0.0,-0.99891,0.0,0.15723]
[1780018557879,53.83,73460.13,0.0,-0.99891,0.0,0.15729]
[1780018559294,53.83,73457.29,0.0,-0.99892,0.0,0.15669]
[1780018561721,53.83,73457.51,0.0,-0.99892,0.0,0.15674]
[1780018561789,53.83,73457.51,0.0,-0.99892,0.0,0.15674]
[1780018565720,53.83,73458.87,0.0,-0.99892,0.0,0.15702]
[1780018565816,53.83,73458.87,0.0,-0.99892,0.0,0.15702]
[1780018566266,53.83,73458.19,0.0,-0.99892,0.0,0.15688]
[1780018566364,53.83,73458.19,0.0,-0.99892,0.0,0.15688]
[1780018566479,53.83,73458.19,0.0,-0.99892,0.0,0.15688]
[1780018566563,53.83,73458.3,0.0,-0.99892,0.0,0.15691]
[1780018567720,53.83,73458.3,0.0,-0.99892,0.0,0.15691]
[1780018567840,53.83,73458.3,0.0,-0.99892,0.0,0.15691]
[1780018570372,53.83,73456.24,0.0,-0.99892,0.0,0.15648]
[1780018571721,53.83,73456.24,0.0,-0.99892,0.0,0.15648]
[1780018571794,53.83,73456.24,0.0,-0.99892,0.0,0.15648]
[1780018573725,53.83,73455.71,0.0,-0.99892,0.0,0.15637]
[1780018573835,53.83,73455.71,0.0,-0.99892,0.0,0.15637]
[1780018577724,53.83,73454.77,0.0,-0.99892,0.0,0.15617]
[1780018577769,53.83,73454.77,0.0,-0.99892,0.0,0.15617]
[1780018578429,53.83,73458.26,0.0,-0.99892,0.0,0.1569]
[1780018579728,53.83,73458.26,0.0,-0.99892,0.0,0.1569]
[1780018579837,53.83,73458.26,0.0,-0.99892,0.0,0.1569]
[1780018579936,53.83,73460.65,0.0,-0.99891,0.0,0.1574]
[1780018580619,53.83,73460.65,0.0,-0.99891,0.0,0.1574]
[1780018580674,53.83,73460.65,0.0,-0.99891,0.0,0.1574]
[1780018580722,53.83,73460.65,0.0,-0.99891,0.0,0.1574]
[1780018580772,53.83,73462.29,0.0,-0.99891,0.0,0.15774]
[1780018582456,53.83,73467.76,0.0,-0.9989,0.0,0.15889]
[1780018583728,53.83,73467.76,0.0,-0.9989,0.0,0.15889]
[1780018583833,53.83,73467.76,0.0,-0.9989,0.0,0.15889]
[1780018583935,53.83,73470.62,0.0,-0.9989,0.0,0.1595]
[1780018585725,53.83,73470.58,0.0,-0.9989,0.0,0.15949]
[1780018585836,53.83,73470.58,0.0,-0.9989,0.0,0.15949]
[1780018586381,53.83,73471.25,0.0,-0.9989,0.0,0.15963]
[1780018586403,53.83,73471.25,0.0,-0.9989,0.0,0.15963]
[1780018586468,53.83,73471.25,0.0,-0.9989,0.0,0.15963]
[1780018586486,53.83,73471.69,0.0,-0.99889,0.0,0.15972]
[1780018587749,53.83,73471.69,0.0,-0.99889,0.0,0.15972]
[1780018587815,53.83,73471.69,0.0,-0.99889,0.0,0.15972]
[1780018593535,53.83,73468.65,0.0,-0.9989,0.0,0.15862]
[1780018594542,53.83,73459.51,0.0,-0.99892,0.0,0.15671]
[1780018595549,53.83,73459.65,0.0,-0.99892,0.0,0.15674]
[1780018596296,53.83,73459.65,0.0,-0.99892,0.0,0.15674]
[1780018596348,53.83,73459.65,0.0,-0.99892,0.0,0.15674]
[1780018596467,53.83,73459.65,0.0,-0.99892,0.0,0.15674]
[1780018598229,53.83,73459.55,0.0,-0.99892,0.0,0.15671]
[1780018598336,53.83,73459.55,0.0,-0.99892,0.0,0.15671]
[1780018598469,53.83,73459.55,0.0,-0.99892,0.0,0.15671]
[1780018598572,53.83,73459.83,0.0,-0.99892,0.0,0.15677]
[1780018600585,53.83,73456.48,0.0,-0.99892,0.0,0.15608]
[1780018601488,53.83,73456.48,0.0,-0.99892,0.0,0.15608]
[1780018601514,53.83,73456.48,0.0,-0.99892,0.0,0.15608]
[1780018601721,53.83,73456.48,0.0,-0.99892,0.0,0.15608]
[1780018601810,53.83,73456.48,0.0,-0.99892,0.0,0.15608]
[1780018602990,53.83,73457.79,0.0,-0.99892,0.0,0.15635]
[1780018603068,53.83,73457.88,0.0,-0.99892,0.0,0.15637]
[1780018603217,53.83,73457.88,0.0,-0.99892,0.0,0.15637]
[1780018603728,53.83,73457.88,0.0,-0.99892,0.0,0.15637]
[1780018603763,53.83,73457.88,0.0,-0.99892,0.0,0.15637]
[1780018603822,53.83,73457.45,0.0,-0.99892,0.0,0.15628]
[1780018607725,53.83,73457.6,0.0,-0.99892,0.0,0.15631]
[1780018607787,53.83,73457.6,0.0,-0.99892,0.0,0.15631]
[1780018609648,53.83,73451.14,0.0,-0.99893,0.0,0.15497]
[1780018610751,53.83,73451.14,0.0,-0.99893,0.0,0.15497]
[1780018610859,53.83,73451.14,0.0,-0.99893,0.0,0.15497]
[1780018610967,53.83,73451.14,0.0,-0.99893,0.0,0.15497]
[1780018611062,53.83,73451.14,0.0,-0.99893,0.0,0.15497]
[1780018611665,53.83,73445.64,0.0,-0.99894,0.0,0.15384]
[1780018612679,53.83,73440.47,0.0,-0.99895,0.0,0.15278]
[1780018613754,53.83,73440.47,0.0,-0.99895,0.0,0.15278]
[1780018613818,53.83,73425.59,0.0,-0.99897,0.0,0.14977]
[1780018614260,53.83,73425.59,0.0,-0.99897,0.0,0.14977]
[1780018615702,53.83,73424.8,0.0,-0.99897,0.0,0.14962]
[1780018616709,53.83,73421.95,0.0,-0.99897,0.0,0.14905]
[1780018617731,53.83,73421.95,0.0,-0.99897,0.0,0.14905]
[1780018617835,53.83,73421.95,0.0,-0.99897,0.0,0.14905]
[1780018617905,53.83,73417.95,0.0,-0.99898,0.0,0.14825]
[1780018619725,53.83,73416.97,0.0,-0.99898,0.0,0.14806]
[1780018619838,53.83,73416.97,0.0,-0.99898,0.0,0.14806]
[1780018621745,53.83,73415.07,0.0,-0.99898,0.0,0.14768]
[1780018622751,53.83,73416.95,0.0,-0.99898,0.0,0.14805]
[1780018623725,53.83,73416.95,0.0,-0.99898,0.0,0.14805]
[1780018623834,53.83,73416.95,0.0,-0.99898,0.0,0.14805]
[1780018627726,53.83,73417.98,0.0,-0.99898,0.0,0.14826]
[1780018627828,53.83,73417.98,0.0,-0.99898,0.0,0.14826]
[1780018631743,53.83,73418.59,0.0,-0.99898,0.0,0.14838]
[1780018631778,53.83,73418.59,0.0,-0.99898,0.0,0.14838]
[1780018631816,53.83,73429.88,0.0,-0.99896,0.0,0.15064]
[1780018632823,53.83,73430.05,0.0,-0.99896,0.0,0.15067]
[1780018633728,53.83,73430.05,0.0,-0.99896,0.0,0.15067]
[1780018633839,53.83,73430.05,0.0,-0.99896,0.0,0.15067]
[1780018635645,53.83,73429.97,0.0,-0.99896,0.0,0.15065]
[1780018635694,53.83,73429.97,0.0,-0.99896,0.0,0.15065]
[1780018635725,53.83,73429.97,0.0,-0.99896,0.0,0.15065]
[1780018635834,53.83,73429.97,0.0,-0.99896,0.0,0.15065]
[1780018635844,53.83,73429.9,0.0,-0.99896,0.0,0.15064]
[1780018639722,53.83,73429.9,0.0,-0.99896,0.0,0.15064]
[1780018639751,53.83,73429.9,0.0,-0.99896,0.0,0.15064]
[1780018641734,53.83,73429.86,0.0,-0.99896,0.0,0.15063]
[1780018641840,53.83,73429.86,0.0,-0.99896,0.0,0.15063]
[1780018643726,53.83,73430.16,0.0,-0.99896,0.0,0.15069]
[1780018643833,53.83,73430.16,0.0,-0.99896,0.0,0.15069]
[1780018644595,53.83,73430.19,0.0,-0.99896,0.0,0.1507]
[1780018644726,53.83,73430.19,0.0,-0.99896,0.0,0.1507]
[1780018644968,53.83,73430.19,0.0,-0.99896,0.0,0.1507]
[1780018645069,53.83,73430.3,0.0,-0.99896,0.0,0.15072]
[1780018650949,53.83,73430.1,0.0,-0.99896,0.0,0.15068]
[1780018653748,53.83,73430.29,0.0,-0.99896,0.0,0.15028]
[1780018653834,53.83,73430.29,0.0,-0.99896,0.0,0.15028]
[1780018653968,53.83,73430.29,0.0,-0.99896,0.0,0.15028]
[1780018654136,53.83,73431.72,0.0,-0.99896,0.0,0.15057]
[1780018656251,53.83,73430.84,0.0,-0.99896,0.0,0.15039]
[1780018656304,53.83,73430.84,0.0,-0.99896,0.0,0.15039]
[1780018656468,53.83,73430.84,0.0,-0.99896,0.0,0.15039]
[1780018656991,53.83,73428.78,0.0,-0.99897,0.0,0.14998]
[1780018657232,53.83,73428.78,0.0,-0.99897,0.0,0.14998]
[1780018657727,53.83,73428.78,0.0,-0.99897,0.0,0.14998]
[1780018657738,53.83,73428.78,0.0,-0.99897,0.0,0.14998]
[1780018657998,53.83,73427.07,0.0,-0.99897,0.0,0.14964]
[1780018663034,53.83,73427.81,0.0,-0.99897,0.0,0.14978]
[1780018668068,53.83,73429.31,0.0,-0.99897,0.0,0.15008]
[1780018669805,53.83,73429.97,0.0,-0.99897,0.0,0.15022]
[1780018669836,53.83,73429.97,0.0,-0.99897,0.0,0.15022]
[1780018669969,53.83,73429.97,0.0,-0.99897,0.0,0.15022]
[1780018670083,53.83,73429.59,0.0,-0.99897,0.0,0.15014]
[1780018672096,53.83,73427.11,0.0,-0.99897,0.0,0.14964]
[1780018674111,53.83,73424.94,0.0,-0.99897,0.0,0.14921]
[1780018676916,53.83,73424.77,0.0,-0.99897,0.0,0.14918]
[1780018676970,53.83,73424.77,0.0,-0.99897,0.0,0.14918]
[1780018677029,53.83,73424.77,0.0,-0.99897,0.0,0.14918]
[1780018677132,53.83,73424.28,0.0,-0.99897,0.0,0.14908]
[1780018677238,53.83,73424.28,0.0,-0.99897,0.0,0.14908]
[1780018685139,53.83,73423.65,0.0,-0.99897,0.0,0.14895]
[1780018684181,53.83,73419.91,0.0,-0.99898,0.0,0.14821]
[1780018685219,53.83,73419.91,0.0,-0.99898,0.0,0.14821]
[1780018685233,53.83,73418.43,0.0,-0.99898,0.0,0.14792]
[1780018689216,53.83,73411.59,0.0,-0.99899,0.0,0.14657]
[1780018691431,53.83,73410.26,0.0,-0.99899,0.0,0.1463]
[1780018691468,53.83,73410.26,0.0,-0.99899,0.0,0.1463]
[1780018691538,53.83,73410.26,0.0,-0.99899,0.0,0.1463]
[1780018691734,53.83,73410.26,0.0,-0.99899,0.0,0.1463]
[1780018691834,53.83,73410.26,0.0,-0.99899,0.0,0.1463]
[1780018694251,53.83,73408.44,0.0,-0.999,0.0,0.14595]
[1780018697272,53.83,73412.7,0.0,-0.99899,0.0,0.14678]
[1780018698823,53.83,73412.7,0.0,-0.99899,0.0,0.14678]
[1780018698935,53.83,73412.7,0.0,-0.99899,0.0,0.14678]
[1780018698969,53.83,73412.7,0.0,-0.99899,0.0,0.14678]
[1780018699006,53.83,73413.73,0.0,-0.99899,0.0,0.14699]
[1780018700293,53.83,73411.15,0.0,-0.99899,0.0,0.14648]
[1780018701300,53.83,73398.92,0.0,-0.99901,0.0,0.14409]
[1780018702306,53.83,73390.72,0.0,-0.99902,0.0,0.14251]
[1780018703738,53.83,73390.72,0.0,-0.99902,0.0,0.14251]
[1780018703848,53.83,73390.72,0.0,-0.99902,0.0,0.14251]
[1780018703927,53.83,73392.1,0.0,-0.99902,0.0,0.14278]
[1780018704321,53.83,73393.77,0.0,-0.99902,0.0,0.1431]
[1780018705726,53.83,73393.77,0.0,-0.99902,0.0,0.1431]
[1780018705823,53.83,73390.85,0.0,-0.99902,0.0,0.14254]
[1780018707765,53.83,73390.51,0.0,-0.99902,0.0,0.14247]
[1780018707821,53.83,73390.51,0.0,-0.99902,0.0,0.14247]
[1780018707970,53.83,73390.51,0.0,-0.99902,0.0,0.14247]
[1780018708028,53.83,73390.28,0.0,-0.99902,0.0,0.14243]
[1780018712377,53.83,73387.12,0.0,-0.99903,0.0,0.14141]
[1780018713735,53.83,73387.12,0.0,-0.99903,0.0,0.14141]
[1780018714772,53.83,73391.04,0.0,-0.99902,0.0,0.14216]
[1780018716967,53.83,73392.1,0.0,-0.99902,0.0,0.14236]
[1780018717024,53.83,73392.1,0.0,-0.99902,0.0,0.14236]
[1780018717125,53.83,73391.94,0.0,-0.99902,0.0,0.14233]
[1780018717220,53.83,73391.94,0.0,-0.99902,0.0,0.14233]
[1780018718419,53.83,73396.91,0.0,-0.99902,0.0,0.14329]
[1780018719426,53.83,73400.71,0.0,-0.99901,0.0,0.14402]
[1780018721734,53.83,73399.31,0.0,-0.99901,0.0,0.14375]
[1780018722721,53.83,73399.37,0.0,-0.99901,0.0,0.14376]
[1780018722811,53.83,73399.37,0.0,-0.99901,0.0,0.14376]
[1780018722970,53.83,73399.37,0.0,-0.99901,0.0,0.14376]
[1780018723053,53.83,73399.59,0.0,-0.99901,0.0,0.1438]
[1780018724462,53.83,73403.25,0.0,-0.99901,0.0,0.14451]
[1780018725468,53.83,73405.55,0.0,-0.999,0.0,0.14496]
[1780018727484,53.83,73401.32,0.0,-0.99901,0.0,0.14414]
[1780018729125,53.83,73401.32,0.0,-0.99901,0.0,0.14414]
[1780018729168,53.83,73398.64,0.0,-0.99901,0.0,0.14362]
[1780018729219,53.83,73398.64,0.0,-0.99901,0.0,0.14362]
[1780018729232,53.83,73398.64,0.0,-0.99901,0.0,0.14362]
[1780018729468,53.83,73398.64,0.0,-0.99901,0.0,0.14362]
[1780018729498,53.83,73394.78,0.0,-0.99902,0.0,0.14288]
[1780018734869,53.83,73395.3,0.0,-0.99902,0.0,0.14298]
[1780018734913,53.83,73395.3,0.0,-0.99902,0.0,0.14298]
[1780018734973,53.83,73395.3,0.0,-0.99902,0.0,0.14298]
[1780018735074,53.83,73390.28,0.0,-0.99903,0.0,0.14201]
[1780018735741,53.83,73390.28,0.0,-0.99903,0.0,0.14201]
[1780018735813,53.83,73388.79,0.0,-0.99903,0.0,0.14173]
[1780018741582,53.83,73389.29,0.0,-0.99903,0.0,0.14182]
[1780018743315,53.83,73389.95,0.0,-0.99903,0.0,0.14195]
[1780018743336,53.83,73389.95,0.0,-0.99903,0.0,0.14195]
[1780018743467,53.83,73389.95,0.0,-0.99903,0.0,0.14195]
[1780018743596,53.83,73391.35,0.0,-0.99902,0.0,0.14222]
[1780018745731,53.83,73391.82,0.0,-0.99902,0.0,0.14231]
[1780018745764,53.83,73395.21,0.0,-0.99902,0.0,0.14296]
[1780018746617,53.83,73398.3,0.0,-0.99901,0.0,0.14355]
[1780018749039,53.83,73397.6,0.0,-0.99902,0.0,0.14342]
[1780018749078,53.83,73397.6,0.0,-0.99902,0.0,0.14342]
[1780018749217,53.83,73397.6,0.0,-0.99902,0.0,0.14342]
[1780018749140,53.83,73404.27,0.0,-0.99901,0.0,0.14471]
[1780018749310,53.83,73404.27,0.0,-0.99901,0.0,0.14471]
[1780018749638,53.83,73404.32,0.0,-0.99901,0.0,0.14472]
[1780018751726,53.83,73404.34,0.0,-0.99901,0.0,0.14472]
[1780018751829,53.83,73404.34,0.0,-0.99901,0.0,0.14472]
[1780018751931,53.83,73404.47,0.0,-0.99901,0.0,0.14475]
[1780018755726,53.83,73404.91,0.0,-0.999,0.0,0.14483]
[1780018755829,53.83,73404.91,0.0,-0.999,0.0,0.14483]
[1780018756232,53.83,73404.97,0.0,-0.999,0.0,0.14485]
[1780018758700,53.83,73403.09,0.0,-0.99901,0.0,0.14448]
[1780018759728,53.83,73403.09,0.0,-0.99901,0.0,0.14448]
[1780018759835,53.83,73403.09,0.0,-0.99901,0.0,0.14448]
[1780018759935,53.83,73403.09,0.0,-0.99901,0.0,0.14448]
[1780018760737,53.83,73403.09,0.0,-0.99901,0.0,0.14448]
[1780018763729,53.83,73403.06,0.0,-0.99901,0.0,0.14447]
[1780018763835,53.83,73403.06,0.0,-0.99901,0.0,0.14447]
[1780018763944,53.83,73403.06,0.0,-0.99901,0.0,0.14447]
[1780018763967,53.83,73403.06,0.0,-0.99901,0.0,0.14447]
[1780018764076,53.83,73403.06,0.0,-0.99901,0.0,0.14447]
[1780018764177,53.83,73403.61,0.0,-0.99901,0.0,0.14458]
[1780018765749,53.83,73396.7,0.0,-0.99902,0.0,0.14324]
[1780018766757,53.83,73402.17,0.0,-0.99901,0.0,0.1443]
[1780018767723,53.83,73402.17,0.0,-0.99901,0.0,0.1443]
[1780018767806,53.83,73402.17,0.0,-0.99901,0.0,0.1443]
[1780018767907,53.83,73402.7,0.0,-0.99901,0.0,0.1444]
[1780018769730,53.83,73402.71,0.0,-0.99901,0.0,0.14441]
[1780018769745,53.83,73402.71,0.0,-0.99901,0.0,0.14441]
[1780018769778,53.83,73402.88,0.0,-0.99901,0.0,0.14444]
[1780018770965,53.83,73405.31,0.0,-0.999,0.0,0.14491]
[1780018772187,53.83,73405.31,0.0,-0.999,0.0,0.14491]
[1780018772216,53.83,73405.31,0.0,-0.999,0.0,0.14491]
[1780018772209,53.83,73409.83,0.0,-0.999,0.0,0.14537]
[1780018772300,53.83,73409.83,0.0,-0.999,0.0,0.14537]
[1780018772801,53.83,73411.26,0.0,-0.999,0.0,0.14565]
[1780018775722,53.83,73411.28,0.0,-0.999,0.0,0.14565]
[1780018775777,53.83,73411.28,0.0,-0.999,0.0,0.14565]
[1780018775822,53.83,73411.2,0.0,-0.999,0.0,0.14564]
[1780018779850,53.83,73412.77,0.0,-0.999,0.0,0.14594]
[1780018782871,53.83,73411.38,0.0,-0.999,0.0,0.14567]
[1780018787906,53.83,73413.21,0.0,-0.999,0.0,0.14603]
[1780018792941,53.83,73413.61,0.0,-0.999,0.0,0.14611]
[1780018798983,53.83,73412.87,0.0,-0.999,0.0,0.14596]
[1780018802004,53.83,73408.69,0.0,-0.999,0.0,0.14515]
[1780018804036,53.83,73407.56,0.0,-0.999,0.0,0.14493]
[1780018806033,53.83,73406.3,0.0,-0.99901,0.0,0.14468]
[1780018809054,53.83,73405.06,0.0,-0.99901,0.0,0.14444]
[1780018811068,53.83,73406.04,0.0,-0.99901,0.0,0.14463]
[1780018816103,53.83,73406.68,0.0,-0.99901,0.0,0.14475]
[1780018817110,53.83,73407.8,0.0,-0.999,0.0,0.14497]
[1780018819124,53.83,73410.52,0.0,-0.999,0.0,0.1455]
[1780018821138,53.83,73411.58,0.0,-0.999,0.0,0.14571]
[1780018824159,53.83,73415.39,0.0,-0.99899,0.0,0.14646]
[1780018825166,53.83,73418.93,0.0,-0.99899,0.0,0.14715]
[1780018826173,53.83,73418.03,0.0,-0.99899,0.0,0.14698]
[1780018830201,53.83,73418.93,0.0,-0.99899,0.0,0.14715]
[1780018835237,53.83,73418.86,0.0,-0.99899,0.0,0.14671]
[1780018840271,53.83,73419.25,0.0,-0.99899,0.0,0.14679]
[1780018846313,53.83,73417.72,0.0,-0.99899,0.0,0.14649]
[1780018851348,53.83,73417.52,0.0,-0.99899,0.0,0.14645]
[1780018856383,53.83,73417.62,0.0,-0.99899,0.0,0.14647]
[1780018861420,53.83,73415.57,0.0,-0.999,0.0,0.14606]
[1780018862425,53.83,73414.32,0.0,-0.999,0.0,0.14582]
[1780018867460,53.83,73414.64,0.0,-0.999,0.0,0.14588]
[1780018872495,53.83,73415.44,0.0,-0.999,0.0,0.14604]
[1780018878537,53.83,73417.65,0.0,-0.99899,0.0,0.14647]
[1780018880551,53.83,73415.87,0.0,-0.99899,0.0,0.14612]
[1780018883572,53.83,73414.9,0.0,-0.999,0.0,0.14593]
[1780018884579,53.83,73413.8,0.0,-0.999,0.0,0.14572]
[1780018885586,53.83,73411.69,0.0,-0.999,0.0,0.14531]
[1780018886593,53.83,73401.54,0.0,-0.99902,0.0,0.14334]
[1780018888607,53.83,73400.03,0.0,-0.99902,0.0,0.14305]
[1780018892634,53.83,73402.61,0.0,-0.99902,0.0,0.14312]
[1780018894649,53.83,73407.22,0.0,-0.99901,0.0,0.14401]
[1780018895656,53.83,73411.8,0.0,-0.999,0.0,0.1449]
[1780018896663,53.83,73405.84,0.0,-0.99901,0.0,0.14375]
[1780018901698,53.83,73407.63,0.0,-0.99901,0.0,0.14409]
[1780018902705,53.83,73410.51,0.0,-0.99901,0.0,0.14465]
[1780018907740,53.83,73410.57,0.0,-0.99901,0.0,0.14466]
[1780018912775,53.83,73411.41,0.0,-0.999,0.0,0.14483]
[1780018914789,53.83,73412.85,0.0,-0.999,0.0,0.14511]
[1780018918817,53.83,73414.54,0.0,-0.999,0.0,0.14544]
[1780018923852,53.83,73414.03,0.0,-0.999,0.0,0.14534]
[1780018926873,53.83,73412.03,0.0,-0.999,0.0,0.14495]
[1780018927881,53.83,73410.88,0.0,-0.999,0.0,0.14472]
[1780018932916,53.83,73410.68,0.0,-0.99901,0.0,0.14468]
[1780018938959,53.83,73412.23,0.0,-0.999,0.0,0.14499]
[1780018941980,53.83,73414.05,0.0,-0.999,0.0,0.14534]
[1780018949029,53.83,73413.62,0.0,-0.999,0.0,0.14526]
[1780018953060,53.83,73411.8,0.0,-0.99901,0.0,0.14448]
[1780018958096,53.83,73411.88,0.0,-0.99901,0.0,0.14449]
[1780018963131,53.83,73412.48,0.0,-0.99901,0.0,0.14461]
[1780018969173,53.83,73413.17,0.0,-0.999,0.0,0.14474]
[1780018973201,53.83,73417.21,0.0,-0.999,0.0,0.14553]
[1780018974208,53.83,73427.47,0.0,-0.99898,0.0,0.14755]
[1780018975215,53.83,73430.77,0.0,-0.99898,0.0,0.1482]
[1780018977229,53.83,73433.78,0.0,-0.99897,0.0,0.1488]
[1780018978236,53.83,73431.85,0.0,-0.99898,0.0,0.14842]
[1780018981256,53.83,73433.79,0.0,-0.99897,0.0,0.14881]
[1780018982314,53.83,73431.15,0.0,-0.99898,0.0,0.14828]
[1780018983289,53.83,73427.02,0.0,-0.99898,0.0,0.14746]
[1780018984297,53.83,73425.35,0.0,-0.99899,0.0,0.14713]
[1780018987320,53.83,73423.57,0.0,-0.99899,0.0,0.14678]
[1780018993366,53.83,73422.8,0.0,-0.99899,0.0,0.14663]
[1780018994373,53.83,73420.23,0.0,-0.99899,0.0,0.14612]
[1780018995379,53.83,73419.15,0.0,-0.999,0.0,0.14591]
[1780019001422,53.83,73418.91,0.0,-0.999,0.0,0.14586]
[1780019003436,53.83,73420.12,0.0,-0.99899,0.0,0.1461]
[1780019005451,53.83,73419.21,0.0,-0.999,0.0,0.14592]
[1780019010486,53.83,73418.72,0.0,-0.999,0.0,0.14583]
[1780019012500,53.83,73416.83,0.0,-0.999,0.0,0.14503]
[1780019013507,53.83,73415.11,0.0,-0.999,0.0,0.1447]
[1780019015521,53.83,73416.16,0.0,-0.999,0.0,0.1449]
[1780019019549,53.83,73418.08,0.0,-0.999,0.0,0.14528]
[1780019022569,53.83,73419.41,0.0,-0.999,0.0,0.14554]
[1780019025591,53.83,73423.66,0.0,-0.99899,0.0,0.14637]
[1780019026598,53.83,73425.63,0.0,-0.99899,0.0,0.14676]
[1780019031633,53.83,73425.56,0.0,-0.99899,0.0,0.14674]
[1780019037676,53.83,73425.56,0.0,-0.99899,0.0,0.14674]
[1780019042711,53.83,73427.83,0.0,-0.99899,0.0,0.14719]
[1780019043718,53.83,73426.74,0.0,-0.99899,0.0,0.14698]
[1780019048755,53.83,73426.6,0.0,-0.99899,0.0,0.14695]
[1780019053788,53.83,73426.88,0.0,-0.99899,0.0,0.147]
[1780019054795,53.83,73428.38,0.0,-0.99899,0.0,0.1473]
[1780019055802,53.83,73429.65,0.0,-0.99898,0.0,0.14755]
[1780019056809,53.83,73430.96,0.0,-0.99898,0.0,0.14781]
[1780019059830,53.83,73433.57,0.0,-0.99898,0.0,0.14833]
[1780019061844,53.83,73434.91,0.0,-0.99898,0.0,0.1486]
[1780019064767,53.83,73435.8,0.0,-0.99897,0.0,0.14877]
[1780019070907,53.83,73435.05,0.0,-0.99898,0.0,0.14862]
[1780019074935,53.83,73432.41,0.0,-0.99898,0.0,0.14767]
[1780019076949,53.83,73431.13,0.0,-0.99898,0.0,0.14741]
[1780019078964,53.83,73433.11,0.0,-0.99898,0.0,0.1478]
[1780019085015,53.83,73432.69,0.0,-0.99898,0.0,0.14772]
[1780019090050,53.83,73432.76,0.0,-0.99898,0.0,0.14774]
[1780019095086,53.83,73433.11,0.0,-0.99898,0.0,0.1478]
[1780019100123,53.83,73432.65,0.0,-0.99898,0.0,0.14771]
[1780019105159,53.83,73433.56,0.0,-0.99898,0.0,0.14789]
[1780019109187,53.83,73434.99,0.0,-0.99898,0.0,0.14818]
[1780019115229,53.83,73435.24,0.0,-0.99898,0.0,0.14823]
[1780019120264,53.83,73435.24,0.0,-0.99898,0.0,0.14823]
[1780019124293,53.83,73436.21,0.0,-0.99898,0.0,0.14842]
[1780019128319,53.83,73434.99,0.0,-0.99898,0.0,0.14818]
[1780019133355,53.83,73435.19,0.0,-0.99898,0.0,0.14778]
[1780019136376,53.83,73443.81,0.0,-0.99897,0.0,0.1495]
[1780019137385,53.83,73448.85,0.0,-0.99896,0.0,0.15052]
[1780019138391,53.83,73454.03,0.0,-0.99895,0.0,0.15156]
[1780019139400,53.83,73456.04,0.0,-0.99895,0.0,0.15197]
[1780019140407,53.83,73457.34,0.0,-0.99895,0.0,0.15224]
[1780019141414,53.83,73460.43,0.0,-0.99894,0.0,0.15287]
[1780019142421,53.83,73462.44,0.0,-0.99894,0.0,0.15328]
[1780019143428,53.83,73465.86,0.0,-0.99893,0.0,0.15398]
[1780019146449,53.83,73464.81,0.0,-0.99894,0.0,0.15376]
[1780019147456,53.83,73462.48,0.0,-0.99894,0.0,0.15329]
[1780019150477,53.83,73463.51,0.0,-0.99894,0.0,0.1535]
[1780019152491,53.83,73461.66,0.0,-0.99894,0.0,0.15312]
[1780019157526,53.83,73461.42,0.0,-0.99894,0.0,0.15307]
[1780019162561,53.83,73461.35,0.0,-0.99894,0.0,0.15305]
[1780019163568,53.83,73460.26,0.0,-0.99894,0.0,0.15283]
[1780019165582,53.83,73462.4,0.0,-0.99894,0.0,0.15327]
[1780019170617,53.83,73462.8,0.0,-0.99894,0.0,0.15335]
[1780019174645,53.83,73464.53,0.0,-0.99894,0.0,0.15371]
[1780019179680,53.83,73464.8,0.0,-0.99894,0.0,0.15376]
[1780019184715,53.83,73464.83,0.0,-0.99894,0.0,0.15377]
[1780019189750,53.83,73464.83,0.0,-0.99894,0.0,0.15377]
[1780019194785,53.83,73465.97,0.0,-0.99894,0.0,0.15356]
[1780019195792,53.83,73467.33,0.0,-0.99894,0.0,0.15383]
[1780019196799,53.83,73468.58,0.0,-0.99893,0.0,0.15409]
[1780019197800,53.83,73468.58,0.0,-0.99893,0.0,0.15409]
[1780019197910,53.83,73468.58,0.0,-0.99893,0.0,0.15409]
[1780019198011,53.83,73472.9,0.0,-0.99893,0.0,0.15498]
[1780019198813,53.83,73473.85,0.0,-0.99893,0.0,0.15518]
[1780019199724,53.83,73473.85,0.0,-0.99893,0.0,0.15518]
[1780019199820,53.83,73477.57,0.0,-0.99892,0.0,0.15595]
[1780019204855,53.83,73480.07,0.0,-0.99892,0.0,0.15647]
[1780019205862,53.83,73479.12,0.0,-0.99892,0.0,0.15627]
[1780019206869,53.83,73482.29,0.0,-0.99891,0.0,0.15694]
[1780019208883,53.83,73483.38,0.0,-0.99891,0.0,0.15716]
[1780019211381,53.83,73484.55,0.0,-0.99891,0.0,0.15741]
[1780019215932,53.83,73489.64,0.0,-0.9989,0.0,0.15848]
[1780019216939,53.83,73491.71,0.0,-0.9989,0.0,0.15892]
[1780019217946,53.83,73492.63,0.0,-0.9989,0.0,0.15911]
[1780019219960,53.83,73494.04,0.0,-0.99889,0.0,0.15941]
[1780019221974,53.83,73492.97,0.0,-0.9989,0.0,0.15919]
[1780019222981,53.83,73483.55,0.0,-0.99891,0.0,0.1572]
[1780019223988,53.83,73480.42,0.0,-0.99892,0.0,0.15655]
[1780019224995,53.83,73481.22,0.0,-0.99891,0.0,0.15671]
[1780019226002,53.83,73480.22,0.0,-0.99892,0.0,0.1565]
[1780019228017,53.83,73478.98,0.0,-0.99892,0.0,0.15625]
[1780019233052,53.83,73479.12,0.0,-0.99892,0.0,0.15627]
[1780019236073,53.83,73477.9,0.0,-0.99892,0.0,0.15602]
[1780019238087,53.83,73476.25,0.0,-0.99892,0.0,0.15568]
[1780019239094,53.83,73474.36,0.0,-0.99892,0.0,0.15529]
[1780019244129,53.83,73474.6,0.0,-0.99892,0.0,0.15534]
[1780019245568,53.83,73475.59,0.0,-0.99892,0.0,0.15554]
[1780019246143,53.83,73476.81,0.0,-0.99892,0.0,0.15579]
[1780019251182,53.83,73478.01,0.0,-0.99892,0.0,0.15559]
[1780019253196,53.83,73476.44,0.0,-0.99892,0.0,0.15527]
[1780019258231,53.83,73476.21,0.0,-0.99893,0.0,0.15522]
[1780019259238,53.83,73475.16,0.0,-0.99893,0.0,0.155]
[1780019260247,53.83,73467.61,0.0,-0.99894,0.0,0.15345]
[1780019261255,53.83,73464.25,0.0,-0.99894,0.0,0.15276]
[1780019264275,53.83,73459.2,0.0,-0.99895,0.0,0.15173]
[1780019265282,53.83,73454.98,0.0,-0.99896,0.0,0.15087]
[1780019266289,53.83,73453.81,0.0,-0.99896,0.0,0.15064]
[1780019267296,53.83,73454.75,0.0,-0.99896,0.0,0.15083]
[1780019272331,53.83,73453.94,0.0,-0.99896,0.0,0.15066]
[1780019275352,53.83,73454.96,0.0,-0.99896,0.0,0.15087]
[1780019278373,53.83,73456.11,0.0,-0.99896,0.0,0.1511]
[1780019283408,53.83,73458.8,0.0,-0.99895,0.0,0.15165]
[1780019284415,53.83,73461.12,0.0,-0.99895,0.0,0.15212]
[1780019286429,53.83,73464.47,0.0,-0.99894,0.0,0.1528]
[1780019287437,53.83,73463.6,0.0,-0.99894,0.0,0.15262]
[1780019288443,53.83,73461.25,0.0,-0.99895,0.0,0.15215]
[1780019293478,53.83,73461.88,0.0,-0.99895,0.0,0.15227]
[1780019296499,53.83,73462.74,0.0,-0.99895,0.0,0.15245]
[1780019301534,53.83,73462.45,0.0,-0.99895,0.0,0.15239]
[1780019304555,53.83,73459.88,0.0,-0.99895,0.0,0.15187]
[1780019308583,53.83,73458.96,0.0,-0.99895,0.0,0.15168]
[1780019313618,53.83,73457.74,0.0,-0.99896,0.0,0.15099]
[1780019317653,53.83,73454.9,0.0,-0.99896,0.0,0.15042]
[1780019318658,53.83,73437.74,0.0,-0.99899,0.0,0.14699]
[1780019319666,53.83,73440.34,0.0,-0.99898,0.0,0.14751]
[1780019322687,53.83,73447.26,0.0,-0.99897,0.0,0.14889]
[1780019323694,53.83,73450.16,0.0,-0.99897,0.0,0.14947]
[1780019324701,53.83,73448.63,0.0,-0.99897,0.0,0.14916]
[1780019325707,53.83,73444.76,0.0,-0.99898,0.0,0.14839]
[1780019326715,53.83,73446.05,0.0,-0.99897,0.0,0.14864]
[1780019327721,53.83,73447.27,0.0,-0.99897,0.0,0.14889]
[1780019328729,53.83,73448.38,0.0,-0.99897,0.0,0.14911]
[1780019329736,53.83,73450.35,0.0,-0.99897,0.0,0.1495]
[1780019331749,53.83,73451.39,0.0,-0.99897,0.0,0.14971]
[1780019336787,53.83,73450.27,0.0,-0.99897,0.0,0.14949]
[1780019339808,53.83,73447.51,0.0,-0.99897,0.0,0.14894]
[1780019340815,53.83,73443.49,0.0,-0.99898,0.0,0.14813]
[1780019343835,53.83,73441.81,0.0,-0.99898,0.0,0.1478]
[1780019344843,53.83,73440.09,0.0,-0.99898,0.0,0.14746]
[1780019345850,53.83,73438.68,0.0,-0.99898,0.0,0.14718]
[1780019348871,53.83,73424.08,0.0,-0.99901,0.0,0.14432]
[1780019349878,53.83,73414.08,0.0,-0.99902,0.0,0.14239]
[1780019350885,53.83,73412.69,0.0,-0.99902,0.0,0.14212]
[1780019351891,53.83,73411.44,0.0,-0.99902,0.0,0.14188]
[1780019352899,53.83,73407.49,0.0,-0.99903,0.0,0.14113]
[1780019353906,53.83,73403.72,0.0,-0.99904,0.0,0.14041]
[1780019355920,53.83,73405.43,0.0,-0.99903,0.0,0.14073]
[1780019357934,53.83,73406.29,0.0,-0.99903,0.0,0.1409]
[1780019359948,53.83,73405.32,0.0,-0.99903,0.0,0.14071]
[1780019360955,53.83,73403.99,0.0,-0.99903,0.0,0.14046]
[1780019361962,53.83,73402.52,0.0,-0.99904,0.0,0.14018]
[1780019366997,53.83,73396.08,0.0,-0.99905,0.0,0.13897]
[1780019368016,53.83,73393.5,0.0,-0.99905,0.0,0.13848]
[1780019369532,53.83,73392.65,0.0,-0.99905,0.0,0.13832]
[1780019372033,53.83,73394.21,0.0,-0.99905,0.0,0.13821]
[1780019374047,53.83,73393.46,0.0,-0.99905,0.0,0.13807]
[1780019377068,53.83,73391.69,0.0,-0.99905,0.0,0.13774]
[1780019379082,53.83,73392.53,0.0,-0.99905,0.0,0.13789]
[1780019380089,53.83,73391.07,0.0,-0.99906,0.0,0.13762]
[1780019381096,53.83,73389.1,0.0,-0.99906,0.0,0.13725]
[1780019382103,53.83,73386.08,0.0,-0.99906,0.0,0.13669]
[1780019383110,53.83,73382.67,0.0,-0.99907,0.0,0.13606]
[1780019384117,53.83,73379.79,0.0,-0.99907,0.0,0.13553]
[1780019385124,53.83,73375.56,0.0,-0.99908,0.0,0.13476]
[1780019386131,53.83,73373.13,0.0,-0.99908,0.0,0.13431]
[1780019388145,53.83,73371.97,0.0,-0.99908,0.0,0.1341]
[1780019391737,53.83,73371.83,0.0,-0.99908,0.0,0.13408]
[1780019391839,53.83,73371.83,0.0,-0.99908,0.0,0.13408]
[1780019391889,53.83,73367.26,0.0,-0.99909,0.0,0.13325]
[1780019392173,53.83,73371.28,0.0,-0.99908,0.0,0.13398]
[1780019397208,53.83,73371.42,0.0,-0.99908,0.0,0.134]
[1780019400229,53.83,73369.43,0.0,-0.99908,0.0,0.13364]
[1780019401236,53.83,73368.49,0.0,-0.99909,0.0,0.13347]
[1780019403250,53.83,73373.15,0.0,-0.99908,0.0,0.13432]
[1780019404257,53.83,73374.81,0.0,-0.99908,0.0,0.13462]
[1780019405265,53.83,73375.59,0.0,-0.99908,0.0,0.13476]
[1780019406272,53.83,73377.36,0.0,-0.99907,0.0,0.13509]
[1780019407279,53.83,73378.87,0.0,-0.99907,0.0,0.13536]
[1780019412314,53.83,73379.86,0.0,-0.99907,0.0,0.13555]
[1780019415335,53.83,73377.89,0.0,-0.99907,0.0,0.13518]
[1780019416342,53.83,73378.68,0.0,-0.99907,0.0,0.13533]
[1780019418356,53.83,73379.71,0.0,-0.99907,0.0,0.13552]
[1780019423391,53.83,73380.57,0.0,-0.99907,0.0,0.13568]
[1780019426411,53.83,73378.93,0.0,-0.99907,0.0,0.13537]
[1780019430440,53.83,73382.38,0.0,-0.99907,0.0,0.13601]
[1780019431447,53.83,73385.74,0.0,-0.99907,0.0,0.13622]
[1780019432454,53.83,73387.27,0.0,-0.99906,0.0,0.13651]
[1780019437489,53.83,73389.92,0.0,-0.99906,0.0,0.137]
[1780019438496,53.83,73393.23,0.0,-0.99906,0.0,0.13761]
[1780019439503,53.83,73395.61,0.0,-0.99905,0.0,0.13806]
[1780019441517,53.83,73396.54,0.0,-0.99905,0.0,0.13823]
[1780019445547,53.83,73402.14,0.0,-0.99904,0.0,0.13928]
[1780019446554,53.83,73404.46,0.0,-0.99904,0.0,0.13972]
[1780019447561,53.83,73406.37,0.0,-0.99904,0.0,0.14008]
[1780019452596,53.83,73406.37,0.0,-0.99904,0.0,0.14008]
[1780019455617,53.83,73410.77,0.0,-0.99903,0.0,0.14092]
[1780019456624,53.83,73411.96,0.0,-0.99903,0.0,0.14114]
[1780019457631,53.83,73413.76,0.0,-0.99903,0.0,0.14149]
[1780019458638,53.83,73415.78,0.0,-0.99902,0.0,0.14187]
[1780019459645,53.83,73418.83,0.0,-0.99902,0.0,0.14246]
[1780019460652,53.83,73419.62,0.0,-0.99902,0.0,0.14261]
[1780019462699,53.83,73418.31,0.0,-0.99902,0.0,0.14236]
[1780019463689,53.83,73417.32,0.0,-0.99902,0.0,0.14217]
[1780019464696,53.83,73413.26,0.0,-0.99903,0.0,0.14139]
[1780019465703,53.83,73411.69,0.0,-0.99903,0.0,0.14109]
[1780019466710,53.83,73410.29,0.0,-0.99903,0.0,0.14083]
[1780019469731,53.83,73409.33,0.0,-0.99903,0.0,0.14064]
[1780019470738,53.83,73410.51,0.0,-0.99903,0.0,0.14087]
[1780019474767,53.83,73413.17,0.0,-0.99903,0.0,0.14137]
[1780019477788,53.83,73415.37,0.0,-0.99902,0.0,0.14179]
[1780019478795,53.83,73416.21,0.0,-0.99902,0.0,0.14196]
[1780019479802,53.83,73415.06,0.0,-0.99902,0.0,0.14174]
[1780019482823,53.83,73416.5,0.0,-0.99902,0.0,0.14201]
[1780019483830,53.83,73418.0,0.0,-0.99902,0.0,0.1423]
[1780019486851,53.83,73420.61,0.0,-0.99902,0.0,0.1428]
[1780019488865,53.83,73422.44,0.0,-0.99901,0.0,0.14315]
[1780019490879,53.83,73421.54,0.0,-0.99902,0.0,0.14298]
[1780019491886,53.83,73425.47,0.0,-0.99901,0.0,0.14332]
[1780019493900,53.83,73427.55,0.0,-0.99901,0.0,0.14372]
[1780019496921,53.83,73428.67,0.0,-0.99901,0.0,0.14394]
[1780019499944,53.83,73429.67,0.0,-0.99901,0.0,0.14413]
[1780019501958,53.83,73430.7,0.0,-0.99901,0.0,0.14433]
[1780019506993,53.83,73430.94,0.0,-0.999,0.0,0.14438]
[1780019512029,53.83,73430.2,0.0,-0.99901,0.0,0.14423]
[1780019514043,53.83,73431.16,0.0,-0.999,0.0,0.14442]
[1780019519078,53.83,73430.9,0.0,-0.999,0.0,0.14437]
[1780019521092,53.83,73431.82,0.0,-0.999,0.0,0.14455]
[1780019523106,53.83,73430.57,0.0,-0.99901,0.0,0.1443]
[1780019527133,53.83,73429.41,0.0,-0.99901,0.0,0.14408]
[1780019528141,53.83,73428.41,0.0,-0.99901,0.0,0.14389]
[1780019529148,53.83,73426.84,0.0,-0.99901,0.0,0.14358]
[1780019534184,53.83,73423.44,0.0,-0.99902,0.0,0.14292]
[1780019535190,53.83,73424.31,0.0,-0.99901,0.0,0.14309]
[1780019546267,53.83,73423.74,0.0,-0.99902,0.0,0.14298]
[1780019556337,53.83,73423.68,0.0,-0.99902,0.0,0.14255]
[1780019561372,53.83,73422.99,0.0,-0.99902,0.0,0.14242]
[1780019562379,53.83,73419.87,0.0,-0.99902,0.0,0.14182]
[1780019563386,53.83,73416.29,0.0,-0.99903,0.0,0.14113]
[1780019564393,53.83,73413.68,0.0,-0.99903,0.0,0.14064]
[1780019565400,53.83,73411.73,0.0,-0.99904,0.0,0.14027]
[1780019570435,53.83,73411.52,0.0,-0.99904,0.0,0.14023]
[1780019571443,53.83,73413.11,0.0,-0.99903,0.0,0.14053]
[1780019572449,53.83,73414.29,0.0,-0.99903,0.0,0.14075]
[1780019577483,53.83,73416.18,0.0,-0.99903,0.0,0.14111]
[1780019578491,53.83,73417.25,0.0,-0.99903,0.0,0.14132]
[1780019581512,53.83,73418.15,0.0,-0.99903,0.0,0.14149]
[1780019585540,53.83,73419.26,0.0,-0.99902,0.0,0.1417]
[1780019590575,53.83,73419.35,0.0,-0.99902,0.0,0.14172]
[1780019595609,53.83,73420.73,0.0,-0.99902,0.0,0.14198]
[1780019598631,53.83,73419.5,0.0,-0.99902,0.0,0.14175]
[1780019599639,53.83,73418.71,0.0,-0.99903,0.0,0.1416]
[1780019601652,53.83,73417.52,0.0,-0.99903,0.0,0.14137]
[1780019603666,53.83,73408.87,0.0,-0.99904,0.0,0.13973]
[1780019604673,53.83,73405.02,0.0,-0.99904,0.0,0.139]
[1780019606687,53.83,73406.12,0.0,-0.99904,0.0,0.13921]
[1780019611721,53.83,73406.78,0.0,-0.99904,0.0,0.13892]
[1780019613736,53.83,73409.19,0.0,-0.99904,0.0,0.13937]
[1780019615750,53.83,73410.18,0.0,-0.99904,0.0,0.13956]
[1780019620785,53.83,73410.43,0.0,-0.99904,0.0,0.13961]
[1780019621792,53.83,73409.52,0.0,-0.99904,0.0,0.13943]
[1780019626826,53.83,73409.93,0.0,-0.99904,0.0,0.13951]
[1780019637905,53.83,73408.43,0.0,-0.99904,0.0,0.13923]
[1780019638912,53.83,73407.57,0.0,-0.99904,0.0,0.13907]
[1780019641934,53.83,73408.67,0.0,-0.99904,0.0,0.13927]
[1780019642941,53.83,73419.01,0.0,-0.99903,0.0,0.14123]
[1780019643948,53.83,73419.92,0.0,-0.99903,0.0,0.14141]
[1780019647976,53.83,73421.34,0.0,-0.99902,0.0,0.14168]
[1780019648983,53.83,73425.43,0.0,-0.99902,0.0,0.14246]
[1780019649991,53.83,73426.73,0.0,-0.99902,0.0,0.14271]
[1780019654019,53.83,73431.99,0.0,-0.99901,0.0,0.14373]
[1780019655026,53.83,73433.77,0.0,-0.99901,0.0,0.14408]
[1780019657040,53.83,73436.0,0.0,-0.999,0.0,0.14451]
[1780019659054,53.83,73437.42,0.0,-0.999,0.0,0.14479]
[1780019660060,53.83,73441.49,0.0,-0.999,0.0,0.14558]
[1780019662121,53.83,73443.35,0.0,-0.99899,0.0,0.14595]
[1780019663099,53.83,73478.05,0.0,-0.99894,0.0,0.15291]
[1780019663547,53.83,73478.05,0.0,-0.99894,0.0,0.15291]
[1780019664106,53.83,73487.83,0.0,-0.99893,0.0,0.15492]
[1780019665119,53.83,73485.59,0.0,-0.99893,0.0,0.15446]
[1780019666126,53.83,73479.7,0.0,-0.99894,0.0,0.15325]
[1780019666776,53.83,73479.7,0.0,-0.99894,0.0,0.15325]
[1780019667133,53.83,73478.53,0.0,-0.99894,0.0,0.15301]
[1780019672168,53.83,73480.01,0.0,-0.99894,0.0,0.15286]
[1780019673175,53.83,73482.63,0.0,-0.99894,0.0,0.1534]
[1780019677203,53.83,73484.16,0.0,-0.99893,0.0,0.15371]
[1780019684252,53.83,73485.85,0.0,-0.99893,0.0,0.15406]
[1780019685259,53.83,73487.39,0.0,-0.99893,0.0,0.15438]
[1780019688280,53.83,73489.67,0.0,-0.99893,0.0,0.15485]
[1780019689288,53.83,73491.73,0.0,-0.99892,0.0,0.15528]
[1780019692308,53.83,73494.08,0.0,-0.99892,0.0,0.15577]
[1780019693315,53.83,73495.72,0.0,-0.99892,0.0,0.15611]
[1780019697343,53.83,73498.81,0.0,-0.99891,0.0,0.15676]
[1780019698350,53.83,73500.82,0.0,-0.99891,0.0,0.15718]
[1780019699465,53.83,73500.82,0.0,-0.99891,0.0,0.15718]
[1780019700364,53.83,73502.76,0.0,-0.99891,0.0,0.15758]
[1780019701596,53.83,73502.76,0.0,-0.99891,0.0,0.15758]
[1780019701712,53.83,73502.76,0.0,-0.99891,0.0,0.15758]
[1780019701767,53.83,73505.65,0.0,-0.9989,0.0,0.15819]
[1780019706406,53.83,73506.97,0.0,-0.9989,0.0,0.15847]
[1780019707413,53.83,73508.33,0.0,-0.9989,0.0,0.15876]
[1780019709427,53.83,73513.32,0.0,-0.99889,0.0,0.15982]
[1780019710434,53.83,73517.66,0.0,-0.99888,0.0,0.16075]
[1780019715470,53.83,73518.46,0.0,-0.99888,0.0,0.16092]
[1780019717484,53.83,73519.67,0.0,-0.99888,0.0,0.16118]
[1780019719498,53.83,73520.97,0.0,-0.99888,0.0,0.16146]
[1780019720505,53.83,73523.62,0.0,-0.99887,0.0,0.16203]
[1780019721512,53.83,73522.55,0.0,-0.99887,0.0,0.1618]
[1780019726547,53.83,73525.48,0.0,-0.99887,0.0,0.16243]
[1780019727554,53.83,73528.09,0.0,-0.99886,0.0,0.16299]
[1780019732590,53.83,73527.8,0.0,-0.99887,0.0,0.16246]
[1780019737625,53.83,73528.76,0.0,-0.99887,0.0,0.16267]
[1780019740801,53.83,73529.06,0.0,-0.99887,0.0,0.16273]
[1780019744689,53.83,73523.85,0.0,-0.99887,0.0,0.16161]
[1780019745696,53.83,73518.9,0.0,-0.99888,0.0,0.16055]
[1780019746705,53.83,73516.45,0.0,-0.99889,0.0,0.16002]
[1780019748718,53.83,73517.36,0.0,-0.99889,0.0,0.16022]
[1780019753759,53.83,73517.73,0.0,-0.99888,0.0,0.1603]
[1780019755311,53.83,73517.73,0.0,-0.99888,0.0,0.1603]
[1780019755468,53.83,73517.62,0.0,-0.99888,0.0,0.16027]
[1780019760810,53.83,73516.64,0.0,-0.99889,0.0,0.16006]
[1780019765845,53.83,73517.76,0.0,-0.99888,0.0,0.1603]
[1780019768231,53.83,73517.55,0.0,-0.99888,0.0,0.16026]
[1780019773901,53.83,73515.5,0.0,-0.99889,0.0,0.15982]
[1780019774907,53.83,73517.46,0.0,-0.99889,0.0,0.16024]
[1780019779943,53.83,73516.1,0.0,-0.99889,0.0,0.15995]
[1780019783972,53.83,73514.72,0.0,-0.99889,0.0,0.15965]
[1780019784978,53.83,73516.12,0.0,-0.99889,0.0,0.15995]
[1780019787999,53.83,73514.66,0.0,-0.99889,0.0,0.15964]
[1780019789006,53.83,73513.22,0.0,-0.99889,0.0,0.15934]
[1780019790013,53.83,73512.13,0.0,-0.99889,0.0,0.1591]
[1780019791020,53.83,73507.24,0.0,-0.9989,0.0,0.15761]
[1780019792028,53.83,73505.75,0.0,-0.99891,0.0,0.1573]
[1780019794042,53.83,73504.84,0.0,-0.99891,0.0,0.15711]
[1780019795049,53.83,73503.31,0.0,-0.99891,0.0,0.15679]
[1780019797063,53.83,73504.2,0.0,-0.99891,0.0,0.15697]
[1780019802098,53.83,73504.81,0.0,-0.99891,0.0,0.1571]
[1780019804112,53.83,73502.86,0.0,-0.99891,0.0,0.15669]
[1780019805119,53.83,73501.47,0.0,-0.99891,0.0,0.1564]
[1780019806126,53.83,73500.27,0.0,-0.99892,0.0,0.15615]
[1780019811161,53.83,73500.06,0.0,-0.99892,0.0,0.15611]
[1780019815189,53.83,73498.14,0.0,-0.99892,0.0,0.15571]
[1780019820225,53.83,73498.61,0.0,-0.99892,0.0,0.1558]
[1780019826267,53.83,73498.11,0.0,-0.99892,0.0,0.1557]
[1780019828280,53.83,73496.93,0.0,-0.99892,0.0,0.15545]
[1780019829288,53.83,73493.97,0.0,-0.99893,0.0,0.15484]
[1780019830295,53.83,73490.18,0.0,-0.99893,0.0,0.15406]
[1780019831302,53.83,73487.27,0.0,-0.99894,0.0,0.15346]
[1780019833316,53.83,73489.07,0.0,-0.99893,0.0,0.15383]
[1780019838351,53.83,73498.45,0.0,-0.99892,0.0,0.15577]
[1780019839358,53.83,73500.5,0.0,-0.99892,0.0,0.1562]
[1780019845399,53.83,73501.57,0.0,-0.99891,0.0,0.15642]
[1780019847417,53.83,73503.26,0.0,-0.99891,0.0,0.15678]
[1780019848424,53.83,73504.61,0.0,-0.99891,0.0,0.15706]
[1780019851445,53.83,73505.32,0.0,-0.99891,0.0,0.15675]
[1780019852455,53.83,73508.1,0.0,-0.99891,0.0,0.15733]
[1780019853459,53.83,73509.5,0.0,-0.9989,0.0,0.15763]
[1780019856480,53.83,73513.94,0.0,-0.9989,0.0,0.15857]
[1780019858494,53.83,73511.18,0.0,-0.9989,0.0,0.15798]
[1780019860508,53.83,73510.22,0.0,-0.9989,0.0,0.15778]
[1780019863529,53.83,73497.95,0.0,-0.99892,0.0,0.15521]
[1780019864536,53.83,73490.09,0.0,-0.99893,0.0,0.15359]
[1780019865543,53.83,73488.39,0.0,-0.99894,0.0,0.15324]
[1780019867557,53.83,73487.08,0.0,-0.99894,0.0,0.15297]
[1780019872592,53.83,73488.12,0.0,-0.99894,0.0,0.15318]
[1780019873599,53.83,73487.18,0.0,-0.99894,0.0,0.15299]
[1780019878634,53.83,73487.5,0.0,-0.99894,0.0,0.15306]
[1780019881655,53.83,73483.63,0.0,-0.99894,0.0,0.15227]
[1780019882662,53.83,73479.41,0.0,-0.99895,0.0,0.15141]
[1780019883669,53.83,73474.45,0.0,-0.99896,0.0,0.1504]
[1780019885683,53.83,73480.12,0.0,-0.99895,0.0,0.15155]
[1780019886691,53.83,73495.55,0.0,-0.99893,0.0,0.15472]
[1780019887698,53.83,73501.63,0.0,-0.99892,0.0,0.15598]
[1780019888705,53.83,73504.53,0.0,-0.99891,0.0,0.15659]
[1780019890719,53.83,73504.93,0.0,-0.99891,0.0,0.15667]
[1780019891726,53.83,73503.51,0.0,-0.99891,0.0,0.15637]
[1780019892733,53.83,73500.99,0.0,-0.99892,0.0,0.15585]
[1780019893740,53.83,73503.12,0.0,-0.99891,0.0,0.15629]
[1780019899782,53.83,73503.67,0.0,-0.99891,0.0,0.15641]
[1780019905824,53.83,73503.65,0.0,-0.99891,0.0,0.1564]
[1780019910860,53.83,73503.92,0.0,-0.99891,0.0,0.15646]
[1780019911867,53.83,73504.93,0.0,-0.99891,0.0,0.15621]
[1780019912874,53.83,73506.08,0.0,-0.99891,0.0,0.15645]
[1780019913881,53.83,73508.23,0.0,-0.99891,0.0,0.1569]
[1780019918916,53.83,73507.74,0.0,-0.99891,0.0,0.1568]
[1780019924958,53.83,73504.99,0.0,-0.99891,0.0,0.15623]
[1780019928987,53.83,73503.71,0.0,-0.99892,0.0,0.15596]
[1780019929993,53.83,73501.88,0.0,-0.99892,0.0,0.15558]
[1780019932016,53.83,73502.78,0.0,-0.99892,0.0,0.15577]
[1780019934022,53.83,73501.09,0.0,-0.99892,0.0,0.15541]
[1780019935049,53.83,73496.96,0.0,-0.99893,0.0,0.15456]
[1780019936057,53.83,73495.16,0.0,-0.99893,0.0,0.15418]
[1780019937063,53.83,73494.12,0.0,-0.99893,0.0,0.15397]
[1780019938070,53.83,73488.3,0.0,-0.99894,0.0,0.15277]
[1780019939077,53.83,73486.6,0.0,-0.99894,0.0,0.15243]
[1780019941091,53.83,73485.62,0.0,-0.99894,0.0,0.15223]
[1780019942098,53.83,73486.57,0.0,-0.99894,0.0,0.15242]
[1780019943105,53.83,73488.16,0.0,-0.99894,0.0,0.15275]
[1780019944112,53.83,73486.86,0.0,-0.99894,0.0,0.15248]
[1780019945121,53.83,73488.32,0.0,-0.99894,0.0,0.15278]
[1780019951161,53.83,73488.12,0.0,-0.99894,0.0,0.15274]
[1780019953175,53.83,73487.26,0.0,-0.99894,0.0,0.15256]
[1780019956196,53.83,73488.34,0.0,-0.99894,0.0,0.15278]
[1780019960224,53.83,73490.21,0.0,-0.99894,0.0,0.15317]
[1780019961231,53.83,73492.42,0.0,-0.99893,0.0,0.15362]
[1780019962238,53.83,73493.53,0.0,-0.99893,0.0,0.15385]
[1780019967273,53.83,73498.43,0.0,-0.99892,0.0,0.15486]
[1780019968280,53.83,73501.07,0.0,-0.99892,0.0,0.15541]
[1780019970294,53.83,73505.35,0.0,-0.99891,0.0,0.1563]
[1780019971301,53.83,73506.6,0.0,-0.99891,0.0,0.15611]
[1780019976335,53.83,73506.52,0.0,-0.99892,0.0,0.15609]
[1780019981371,53.83,73507.54,0.0,-0.99891,0.0,0.1563]
[1780019983385,53.83,73509.46,0.0,-0.99891,0.0,0.15671]
[1780019985399,53.83,73510.36,0.0,-0.99891,0.0,0.15689]
[1780019988419,53.83,73508.0,0.0,-0.99891,0.0,0.1564]
[1780019989427,53.83,73507.07,0.0,-0.99891,0.0,0.15621]
[1780019990434,53.83,73508.3,0.0,-0.99891,0.0,0.15646]
[1780019992449,53.83,73509.23,0.0,-0.99891,0.0,0.15666]
[1780019993456,53.83,73506.63,0.0,-0.99891,0.0,0.15611]
[1780019994462,53.83,73504.23,0.0,-0.99892,0.0,0.15561]
[1780019995470,53.83,73499.64,0.0,-0.99893,0.0,0.15466]
[1780019996477,53.83,73494.06,0.0,-0.99893,0.0,0.15351]
[1780019997484,53.83,73491.21,0.0,-0.99894,0.0,0.15292]
[1780020000505,53.83,73490.0,0.0,-0.99894,0.0,0.15268]
[1780020003526,53.83,73495.95,0.0,-0.99893,0.0,0.1539]
[1780020004533,53.83,73500.04,0.0,-0.99893,0.0,0.15474]
[1780020005539,53.83,73503.91,0.0,-0.99892,0.0,0.15555]
[1780020007554,53.83,73505.11,0.0,-0.99892,0.0,0.1558]
[1780020012589,53.83,73503.51,0.0,-0.99892,0.0,0.15546]
[1780020017624,53.83,73502.53,0.0,-0.99892,0.0,0.15526]
[1780020019638,53.83,73500.12,0.0,-0.99893,0.0,0.15476]
[1780020020645,53.83,73497.05,0.0,-0.99893,0.0,0.15412]
[1780020021652,53.83,73495.16,0.0,-0.99893,0.0,0.15373]
[1780020026687,53.83,73494.49,0.0,-0.99893,0.0,0.1536]
[1780020032729,53.83,73493.67,0.0,-0.99894,0.0,0.15298]
[1780020035752,53.83,73494.92,0.0,-0.99894,0.0,0.15324]
[1780020036759,53.83,73499.28,0.0,-0.99893,0.0,0.15413]
[1780020037766,53.83,73502.98,0.0,-0.99892,0.0,0.1549]
[1780020039780,53.83,73505.4,0.0,-0.99892,0.0,0.1554]
[1780020040787,53.83,73506.43,0.0,-0.99892,0.0,0.15562]
[1780020042801,53.83,73500.83,0.0,-0.99893,0.0,0.15445]
[1780020043808,53.83,73499.58,0.0,-0.99893,0.0,0.1542]
[1780020045822,53.83,73498.95,0.0,-0.99893,0.0,0.15407]
[1780020047836,53.83,73500.34,0.0,-0.99893,0.0,0.15435]
[1780020049850,53.83,73501.48,0.0,-0.99893,0.0,0.15459]
[1780020052895,53.83,73492.94,0.0,-0.99894,0.0,0.15283]
[1780020053891,53.83,73456.26,0.0,-0.99899,0.0,0.14547]
[1780020054813,53.83,73456.26,0.0,-0.99899,0.0,0.14547]
[1780020054899,53.83,73452.4,0.0,-0.999,0.0,0.14472]
[1780020055906,53.83,73451.45,0.0,-0.999,0.0,0.14453]
[1780020057234,53.83,73451.45,0.0,-0.999,0.0,0.14453]
[1780020057920,53.83,73460.96,0.0,-0.99899,0.0,0.1464]
[1780020058927,53.83,73463.77,0.0,-0.99898,0.0,0.14695]
[1780020059934,53.83,73466.34,0.0,-0.99898,0.0,0.14746]
[1780020060941,53.83,73469.91,0.0,-0.99897,0.0,0.14817]
[1780020061948,53.83,73468.63,0.0,-0.99898,0.0,0.14792]
[1780020062956,53.83,73470.06,0.0,-0.99897,0.0,0.1482]
[1780020063962,53.83,73473.14,0.0,-0.99897,0.0,0.14882]
[1780020064969,53.83,73468.46,0.0,-0.99898,0.0,0.14788]
[1780020068997,53.83,73466.89,0.0,-0.99898,0.0,0.14757]
[1780020070007,53.83,73463.19,0.0,-0.99898,0.0,0.14684]
[1780020073026,53.83,73465.12,0.0,-0.99898,0.0,0.14722]
[1780020076047,53.83,73462.68,0.0,-0.99898,0.0,0.14674]
[1780020077054,53.83,73458.04,0.0,-0.99899,0.0,0.14582]
[1780020081082,53.83,73460.46,0.0,-0.99899,0.0,0.1463]
[1780020082089,53.83,73464.17,0.0,-0.99898,0.0,0.14703]
[1780020083096,53.83,73465.77,0.0,-0.99898,0.0,0.14735]
[1780020084103,53.83,73467.65,0.0,-0.99898,0.0,0.14772]
[1780020085110,53.83,73468.87,0.0,-0.99898,0.0,0.14797]
[1780020088131,53.83,73470.87,0.0,-0.99897,0.0,0.14837]
[1780020089138,53.83,73472.8,0.0,-0.99897,0.0,0.14875]
[1780020092161,53.83,73479.7,0.0,-0.99896,0.0,0.1497]
[1780020093168,53.83,73482.36,0.0,-0.99896,0.0,0.15023]
[1780020094175,53.83,73483.83,0.0,-0.99896,0.0,0.15053]
[1780020095182,53.83,73486.41,0.0,-0.99895,0.0,0.15105]
[1780020096189,53.83,73492.06,0.0,-0.99894,0.0,0.1522]
[1780020098203,53.83,73493.61,0.0,-0.99894,0.0,0.15252]
[1780020101223,53.83,73495.52,0.0,-0.99894,0.0,0.15291]
[1780020106259,53.83,73494.52,0.0,-0.99894,0.0,0.15271]
[1780020111294,53.83,73495.55,0.0,-0.99894,0.0,0.15292]
[1780020116329,53.83,73494.62,0.0,-0.99894,0.0,0.15273]
[1780020121371,53.83,73494.78,0.0,-0.99894,0.0,0.15276]
[1780020122376,53.83,73493.74,0.0,-0.99894,0.0,0.15255]
[1780020124390,53.83,73498.36,0.0,-0.99893,0.0,0.15349]
[1780020125397,53.83,73501.15,0.0,-0.99893,0.0,0.15407]
[1780020126404,53.83,73499.79,0.0,-0.99893,0.0,0.15379]
[1780020128418,53.83,73500.81,0.0,-0.99893,0.0,0.154]
[1780020130432,53.83,73496.64,0.0,-0.99894,0.0,0.15314]
[1780020131439,53.83,73493.75,0.0,-0.99894,0.0,0.15255]
[1780020132446,53.83,73491.72,0.0,-0.99894,0.0,0.15213]
[1780020133453,53.83,73493.05,0.0,-0.99894,0.0,0.15241]
[1780020134460,53.83,73492.1,0.0,-0.99894,0.0,0.15221]
[1780020139495,53.83,73492.27,0.0,-0.99894,0.0,0.15225]
[1780020142516,53.83,73490.2,0.0,-0.99895,0.0,0.15182]
[1780020143523,53.83,73489.14,0.0,-0.99895,0.0,0.15161]
[1780020145537,53.83,73490.46,0.0,-0.99895,0.0,0.15188]
[1780020148558,53.83,73492.09,0.0,-0.99894,0.0,0.15221]
[1780020149565,53.83,73493.69,0.0,-0.99894,0.0,0.15254]
[1780020151579,53.83,73495.72,0.0,-0.99894,0.0,0.1525]
[1780020153594,53.83,73498.12,0.0,-0.99894,0.0,0.153]
[1780020158628,53.83,73503.4,0.0,-0.99893,0.0,0.15408]
[1780020161656,53.83,73509.57,0.0,-0.99892,0.0,0.15536]
[1780020162658,53.83,73513.19,0.0,-0.99891,0.0,0.15612]
[1780020167693,53.83,73514.03,0.0,-0.99891,0.0,0.15629]
[1780020169707,53.83,73515.09,0.0,-0.99891,0.0,0.15652]
[1780020172728,53.83,73516.14,0.0,-0.99891,0.0,0.15674]
[1780020176755,53.83,73514.76,0.0,-0.99891,0.0,0.15645]
[1780020177763,53.83,73513.6,0.0,-0.99891,0.0,0.1562]
[1780020178770,53.83,73512.06,0.0,-0.99892,0.0,0.15588]
[1780020180784,53.83,73509.93,0.0,-0.99892,0.0,0.15544]
[1780020181791,53.83,73508.24,0.0,-0.99892,0.0,0.15509]
[1780020186826,53.83,73508.18,0.0,-0.99892,0.0,0.15507]
[1780020187832,53.83,73509.11,0.0,-0.99892,0.0,0.15527]
[1780020192868,53.83,73509.98,0.0,-0.99892,0.0,0.15545]
[1780020193875,53.83,73512.98,0.0,-0.99891,0.0,0.15607]
[1780020198910,53.83,73513.34,0.0,-0.99891,0.0,0.15615]
[1780020203945,53.83,73513.22,0.0,-0.99891,0.0,0.15612]
[1780020208980,53.83,73513.71,0.0,-0.99891,0.0,0.15623]
[1780020210994,53.83,73514.76,0.0,-0.99891,0.0,0.15645]
[1780020213007,53.83,73515.91,0.0,-0.99891,0.0,0.15623]
[1780020215022,53.83,73519.06,0.0,-0.99891,0.0,0.15689]
[1780020216029,53.83,73528.09,0.0,-0.99889,0.0,0.1588]
[1780020218043,53.83,73529.64,0.0,-0.99889,0.0,0.15913]
[1780020220057,53.83,73528.66,0.0,-0.99889,0.0,0.15892]
[1780020222071,53.83,73530.27,0.0,-0.99889,0.0,0.15926]
[1780020227108,53.83,73530.55,0.0,-0.99889,0.0,0.15932]
[1780020229202,53.83,73530.58,0.0,-0.99889,0.0,0.15933]
[1780020229218,53.83,73530.58,0.0,-0.99889,0.0,0.15933]
[1780020229930,53.83,73530.62,0.0,-0.99889,0.0,0.15933]
[1780020232143,53.83,73531.61,0.0,-0.99889,0.0,0.15954]
[1780020233150,53.83,73530.01,0.0,-0.99889,0.0,0.1592]
[1780020234157,53.83,73531.05,0.0,-0.99889,0.0,0.15943]
[1780020239191,53.83,73529.78,0.0,-0.99889,0.0,0.15916]
[1780020244227,53.83,73530.08,0.0,-0.99889,0.0,0.15922]
[1780020249262,53.83,73530.57,0.0,-0.99889,0.0,0.15932]
[1780020251276,53.83,73529.31,0.0,-0.99889,0.0,0.15906]
[1780020252283,53.83,73530.43,0.0,-0.99889,0.0,0.15929]
[1780020254299,53.83,73529.19,0.0,-0.99889,0.0,0.15903]
[1780020257323,53.83,73530.44,0.0,-0.99889,0.0,0.1593]
[1780020260344,53.83,73533.39,0.0,-0.99889,0.0,0.15992]
[1780020261351,53.83,73537.43,0.0,-0.99888,0.0,0.16079]
[1780020262358,53.83,73538.53,0.0,-0.99888,0.0,0.16103]
[1780020263223,53.83,73538.53,0.0,-0.99888,0.0,0.16103]
[1780020263333,53.83,73538.53,0.0,-0.99888,0.0,0.16103]
[1780020263467,53.83,73538.53,0.0,-0.99888,0.0,0.16103]
[1780020263569,53.83,73537.37,0.0,-0.99888,0.0,0.16078]
[1780020269407,53.83,73537.26,0.0,-0.99888,0.0,0.16075]
[1780020272428,53.83,73538.03,0.0,-0.99888,0.0,0.16045]
[1780020275449,53.83,73539.75,0.0,-0.99888,0.0,0.16082]
[1780020280485,53.83,73540.74,0.0,-0.99888,0.0,0.16103]
[1780020282499,53.83,73541.97,0.0,-0.99887,0.0,0.1613]
[1780020287534,53.83,73542.8,0.0,-0.99887,0.0,0.16148]
[1780020290555,53.83,73541.62,0.0,-0.99887,0.0,0.16122]
[1780020291569,53.83,73524.45,0.0,-0.9989,0.0,0.15757]
[1780020292576,53.83,73509.65,0.0,-0.99893,0.0,0.15447]
[1780020293583,53.83,73509.57,0.0,-0.99893,0.0,0.15446]
[1780020294590,53.83,73510.78,0.0,-0.99892,0.0,0.15471]
[1780020295178,53.83,73510.78,0.0,-0.99892,0.0,0.15471]
[1780020295597,53.83,73508.87,0.0,-0.99893,0.0,0.15431]
[1780020300681,53.83,73509.05,0.0,-0.99893,0.0,0.15435]
[1780020300689,53.83,73508.21,0.0,-0.99893,0.0,0.15417]
[1780020301639,53.83,73503.44,0.0,-0.99894,0.0,0.15319]
[1780020302646,53.83,73500.42,0.0,-0.99894,0.0,0.15257]
[1780020303653,53.83,73499.19,0.0,-0.99894,0.0,0.15232]
[1780020307681,53.83,73496.42,0.0,-0.99895,0.0,0.15175]
[1780020308688,53.83,73495.24,0.0,-0.99895,0.0,0.15151]
[1780020311709,53.83,73494.41,0.0,-0.99895,0.0,0.15135]
[1780020312716,53.83,73495.49,0.0,-0.99895,0.0,0.15156]
[1780020317752,53.83,73498.95,0.0,-0.99894,0.0,0.15227]
[1780020318758,53.83,73499.88,0.0,-0.99894,0.0,0.15246]
[1780020319766,53.83,73498.97,0.0,-0.99894,0.0,0.15227]
[1780020324801,53.83,73499.59,0.0,-0.99894,0.0,0.1524]
[1780020327822,53.83,73498.44,0.0,-0.99894,0.0,0.15217]
[1780020328829,53.83,73499.51,0.0,-0.99894,0.0,0.15239]
[1780020330843,53.83,73501.17,0.0,-0.99894,0.0,0.15273]
[1780020331850,53.83,73502.02,0.0,-0.99894,0.0,0.15245]
[1780020336885,53.83,73503.09,0.0,-0.99894,0.0,0.15267]
[1780020341920,53.83,73503.76,0.0,-0.99894,0.0,0.15281]
[1780020346955,53.83,73504.18,0.0,-0.99894,0.0,0.15289]
[1780020355011,53.83,73504.15,0.0,-0.99894,0.0,0.15289]
[1780020360048,53.83,73504.09,0.0,-0.99894,0.0,0.15288]
[1780020361054,53.83,73501.65,0.0,-0.99894,0.0,0.15238]
[1780020366090,53.83,73502.17,0.0,-0.99894,0.0,0.15248]
[1780020371125,53.83,73502.76,0.0,-0.99894,0.0,0.1526]
[1780020372132,53.83,73505.69,0.0,-0.99893,0.0,0.1532]
[1780020377166,53.83,73506.51,0.0,-0.99893,0.0,0.15337]
[1780020380188,53.83,73504.09,0.0,-0.99894,0.0,0.15288]
[1780020381195,53.83,73503.16,0.0,-0.99894,0.0,0.15269]
[1780020386231,53.83,73497.32,0.0,-0.99895,0.0,0.15149]
[1780020387238,53.83,73491.77,0.0,-0.99896,0.0,0.15037]
[1780020388245,53.83,73488.03,0.0,-0.99896,0.0,0.14961]
[1780020390259,53.83,73487.4,0.0,-0.99896,0.0,0.14948]
[1780020391266,53.83,73487.93,0.0,-0.99897,0.0,0.14915]
[1780020395294,53.83,73486.27,0.0,-0.99897,0.0,0.14882]
[1780020396301,53.83,73488.33,0.0,-0.99896,0.0,0.14923]
[1780020397308,53.83,73489.56,0.0,-0.99896,0.0,0.14948]
[1780020402343,53.83,73489.78,0.0,-0.99896,0.0,0.14952]
[1780020403350,53.83,73488.81,0.0,-0.99896,0.0,0.14933]
[1780020404357,53.83,73489.75,0.0,-0.99896,0.0,0.14952]
[1780020405364,53.83,73492.09,0.0,-0.99896,0.0,0.14999]
[1780020406371,53.83,73494.09,0.0,-0.99896,0.0,0.15039]
[1780020410399,53.83,73496.05,0.0,-0.99895,0.0,0.15079]
[1780020411406,53.83,73499.52,0.0,-0.99895,0.0,0.15149]
[1780020412794,53.83,73502.85,0.0,-0.99894,0.0,0.15217]
[1780020415434,53.83,73505.46,0.0,-0.99894,0.0,0.15271]
[1780020419462,53.83,73504.44,0.0,-0.99894,0.0,0.1525]
[1780020420469,53.83,73502.18,0.0,-0.99894,0.0,0.15204]
[1780020422483,53.83,73500.87,0.0,-0.99895,0.0,0.15177]
[1780020428525,53.83,73500.83,0.0,-0.99895,0.0,0.15176]
[1780020430539,53.83,73498.3,0.0,-0.99895,0.0,0.15125]
[1780020435574,53.83,73499.15,0.0,-0.99895,0.0,0.15142]
[1780020439602,53.83,73497.87,0.0,-0.99895,0.0,0.15116]
[1780020444638,53.83,73497.58,0.0,-0.99895,0.0,0.1511]
[1780020449673,53.83,73498.37,0.0,-0.99895,0.0,0.15126]
[1780020454708,53.83,73498.11,0.0,-0.99895,0.0,0.15076]
[1780020459742,53.83,73498.91,0.0,-0.99895,0.0,0.15092]
[1780020461757,53.83,73498.09,0.0,-0.99895,0.0,0.15076]
[1780020462764,53.83,73497.27,0.0,-0.99895,0.0,0.15059]
[1780020467799,53.83,73497.41,0.0,-0.99895,0.0,0.15062]
[1780020472834,53.83,73497.27,0.0,-0.99895,0.0,0.15059]
[1780020473841,53.83,73496.45,0.0,-0.99896,0.0,0.15043]
[1780020477870,53.83,73486.71,0.0,-0.99897,0.0,0.14847]
[1780020478876,53.83,73483.73,0.0,-0.99897,0.0,0.14787]
[1780020481897,53.83,73484.58,0.0,-0.99897,0.0,0.14804]
[1780020485925,53.83,73483.74,0.0,-0.99897,0.0,0.14787]
[1780020487939,53.83,73482.93,0.0,-0.99898,0.0,0.14771]
[1780020490960,53.83,73481.6,0.0,-0.99898,0.0,0.14745]
[1780020491967,53.83,73480.05,0.0,-0.99898,0.0,0.14714]
[1780020497002,53.83,73480.71,0.0,-0.99898,0.0,0.14727]
[1780020502041,53.83,73481.17,0.0,-0.99898,0.0,0.14736]
[1780020507076,53.83,73479.61,0.0,-0.99898,0.0,0.14705]
[1780020508083,53.83,73476.59,0.0,-0.99898,0.0,0.14645]
[1780020509090,53.83,73474.03,0.0,-0.99899,0.0,0.14595]
[1780020514127,53.83,73473.92,0.0,-0.99899,0.0,0.14549]
[1780020519162,53.83,73468.64,0.0,-0.999,0.0,0.14446]
[1780020520169,53.83,73465.08,0.0,-0.999,0.0,0.14377]
[1780020523190,53.83,73463.06,0.0,-0.99901,0.0,0.14337]
[1780020524197,53.83,73459.02,0.0,-0.99901,0.0,0.14259]
[1780020529232,53.83,73462.43,0.0,-0.99901,0.0,0.14325]
[1780020530239,53.83,73466.46,0.0,-0.999,0.0,0.14403]
[1780020532253,53.83,73468.62,0.0,-0.999,0.0,0.14446]
[1780020533260,53.83,73469.93,0.0,-0.999,0.0,0.14471]
[1780020538295,53.83,73470.28,0.0,-0.999,0.0,0.14478]
[1780020539302,53.83,73469.41,0.0,-0.999,0.0,0.14461]
[1780020544337,53.83,73468.63,0.0,-0.999,0.0,0.14446]
[1780020547358,53.83,73470.28,0.0,-0.999,0.0,0.14478]
[1780020553400,53.83,73471.36,0.0,-0.999,0.0,0.14499]
[1780020556421,53.83,73469.6,0.0,-0.999,0.0,0.14465]
[1780020557428,53.83,73465.6,0.0,-0.999,0.0,0.14387]
[1780020558435,53.83,73464.14,0.0,-0.99901,0.0,0.14358]
[1780020561461,53.83,73470.11,0.0,-0.999,0.0,0.14475]
[1780020562465,53.83,73479.68,0.0,-0.99898,0.0,0.14663]
[1780020564479,53.83,73481.26,0.0,-0.99898,0.0,0.14694]
[1780020567502,53.83,73490.13,0.0,-0.99897,0.0,0.14871]
[1780020568507,53.83,73499.73,0.0,-0.99895,0.0,0.15065]
[1780020569514,53.83,73501.99,0.0,-0.99895,0.0,0.15111]
[1780020570521,53.83,73503.31,0.0,-0.99895,0.0,0.15137]
[1780020574843,53.83,73516.17,0.0,-0.99893,0.0,0.15356]
[1780020575556,53.83,73518.47,0.0,-0.99893,0.0,0.15404]
[1780020576563,53.83,73517.93,0.0,-0.99893,0.0,0.15392]
[1780020577570,53.83,73513.0,0.0,-0.99894,0.0,0.15291]
[1780020580593,53.83,73509.69,0.0,-0.99894,0.0,0.15223]
[1780020581600,53.83,73506.92,0.0,-0.99895,0.0,0.15166]
[1780020584783,53.83,73507.82,0.0,-0.99894,0.0,0.15185]
[1780020588649,53.83,73515.63,0.0,-0.99893,0.0,0.15345]
[1780020589656,53.83,73516.77,0.0,-0.99893,0.0,0.15368]
[1780020590664,53.83,73518.51,0.0,-0.99893,0.0,0.15404]
[1780020591671,53.83,73520.99,0.0,-0.99892,0.0,0.15456]
[1780020592678,53.83,73523.8,0.0,-0.99892,0.0,0.15514]
[1780020593685,53.83,73525.97,0.0,-0.99892,0.0,0.15559]
[1780020594692,53.83,73528.47,0.0,-0.99891,0.0,0.15612]
[1780020599726,53.83,73527.75,0.0,-0.99891,0.0,0.15597]
[1780020601741,53.83,73526.5,0.0,-0.99891,0.0,0.1557]
[1780020605769,53.83,73525.48,0.0,-0.99892,0.0,0.15549]
[1780020607785,53.83,73523.17,0.0,-0.99892,0.0,0.15501]
[1780020612820,53.83,73524.18,0.0,-0.99892,0.0,0.15522]
[1780020614834,53.83,73527.18,0.0,-0.99891,0.0,0.15585]
[1780020616849,53.83,73526.24,0.0,-0.99892,0.0,0.15565]
[1780020617855,53.83,73527.21,0.0,-0.99891,0.0,0.15585]
[1780020620876,53.83,73520.42,0.0,-0.99892,0.0,0.15444]
[1780020621883,53.83,73518.39,0.0,-0.99893,0.0,0.15402]
[1780020626918,53.83,73518.2,0.0,-0.99893,0.0,0.15398]
[1780020631954,53.83,73518.33,0.0,-0.99893,0.0,0.15355]
[1780020636989,53.83,73518.24,0.0,-0.99893,0.0,0.15354]
[1780020639003,53.83,73517.16,0.0,-0.99893,0.0,0.15331]
[1780020643032,53.83,73516.01,0.0,-0.99893,0.0,0.15308]
[1780020646053,53.83,73511.06,0.0,-0.99894,0.0,0.15206]
[1780020651089,53.83,73510.28,0.0,-0.99894,0.0,0.1519]
[1780020656124,53.83,73510.29,0.0,-0.99894,0.0,0.1519]
[1780020657131,53.83,73511.49,0.0,-0.99894,0.0,0.15215]
[1780020658138,53.83,73510.44,0.0,-0.99894,0.0,0.15193]
[1780020663173,53.83,73510.5,0.0,-0.99894,0.0,0.15195]
[1780020669215,53.83,73504.58,0.0,-0.99895,0.0,0.15074]
[1780020670222,53.83,73500.31,0.0,-0.99896,0.0,0.14988]
[1780020671229,53.83,73501.89,0.0,-0.99896,0.0,0.1502]
[1780020674250,53.83,73499.93,0.0,-0.99896,0.0,0.1498]
[1780020675257,53.83,73498.63,0.0,-0.99896,0.0,0.14954]
[1780020677271,53.83,73499.6,0.0,-0.99896,0.0,0.14973]
[1780020682306,53.83,73500.71,0.0,-0.99896,0.0,0.14996]
[1780020687342,53.83,73500.46,0.0,-0.99896,0.0,0.14991]
[1780020690363,53.83,73501.89,0.0,-0.99896,0.0,0.1502]
[1780020693384,53.83,73502.75,0.0,-0.99896,0.0,0.14993]
[1780020696408,53.83,73500.78,0.0,-0.99896,0.0,0.14953]
[1780020698422,53.83,73499.39,0.0,-0.99896,0.0,0.14925]
[1780020706478,53.83,73500.03,0.0,-0.99896,0.0,0.14938]
[1780020707485,53.83,73498.93,0.0,-0.99896,0.0,0.14916]
[1780020712520,53.83,73499.59,0.0,-0.99896,0.0,0.14929]
[1780020714534,53.83,73500.66,0.0,-0.99896,0.0,0.14951]
[1780020715541,53.83,73501.73,0.0,-0.99896,0.0,0.14972]
[1780020724605,53.83,73502.01,0.0,-0.99896,0.0,0.14978]
[1780020729640,53.83,73503.36,0.0,-0.99896,0.0,0.15005]
[1780020732661,53.83,73505.26,0.0,-0.99895,0.0,0.15043]
[1780020735681,53.83,73514.83,0.0,-0.99894,0.0,0.15238]
[1780020736689,53.83,73520.77,0.0,-0.99893,0.0,0.15361]
[1780020737696,53.83,73522.97,0.0,-0.99893,0.0,0.15406]
[1780020738703,53.83,73523.9,0.0,-0.99893,0.0,0.15425]
[1780020740717,53.83,73525.37,0.0,-0.99892,0.0,0.15456]
[1780020742731,53.83,73526.27,0.0,-0.99892,0.0,0.15475]
[1780020744745,53.83,73527.32,0.0,-0.99892,0.0,0.15496]
[1780020747766,53.83,73528.28,0.0,-0.99892,0.0,0.15516]
[1780020752801,53.83,73527.24,0.0,-0.99892,0.0,0.15449]
[1780020754815,53.83,73526.35,0.0,-0.99892,0.0,0.15431]
[1780020757836,53.83,73527.29,0.0,-0.99892,0.0,0.1545]
[1780020762871,53.83,73527.19,0.0,-0.99892,0.0,0.15448]
[1780020764885,53.83,73526.23,0.0,-0.99892,0.0,0.15428]
[1780020768913,53.83,73527.51,0.0,-0.99892,0.0,0.15455]
[1780020773948,53.83,73527.3,0.0,-0.99892,0.0,0.1545]
[1780020778983,53.83,73527.02,0.0,-0.99892,0.0,0.15445]
[1780020784018,53.83,73526.91,0.0,-0.99892,0.0,0.15442]
[1780020789054,53.83,73527.94,0.0,-0.99892,0.0,0.15464]
[1780020790061,53.83,73531.16,0.0,-0.99892,0.0,0.15531]
[1780020791068,53.83,73533.0,0.0,-0.99891,0.0,0.15569]
[1780020793082,53.83,73535.85,0.0,-0.99891,0.0,0.15629]
[1780020794088,53.83,73538.45,0.0,-0.99891,0.0,0.15683]
[1780020799125,53.83,73538.68,0.0,-0.99891,0.0,0.15688]
[1780020804159,53.83,73538.71,0.0,-0.99891,0.0,0.15689]
[1780020805167,53.83,73539.6,0.0,-0.9989,0.0,0.15708]
[1780020811210,53.83,73537.12,0.0,-0.99891,0.0,0.1561]
[1780020812216,53.83,73523.31,0.0,-0.99893,0.0,0.15323]
[1780020813223,53.83,73520.32,0.0,-0.99894,0.0,0.15261]
[1780020815237,53.83,73518.88,0.0,-0.99894,0.0,0.15232]
[1780020820272,53.83,73518.75,0.0,-0.99894,0.0,0.15229]
[1780020823292,53.83,73519.65,0.0,-0.99894,0.0,0.15247]
[1780020828328,53.83,73518.89,0.0,-0.99894,0.0,0.15232]
[1780020833363,53.83,73518.0,0.0,-0.99894,0.0,0.15214]
[1780020836384,53.83,73519.13,0.0,-0.99894,0.0,0.15237]
[1780020838398,53.83,73520.12,0.0,-0.99894,0.0,0.15257]
[1780020839405,53.83,73519.2,0.0,-0.99894,0.0,0.15238]
[1780020840412,53.83,73520.24,0.0,-0.99894,0.0,0.1526]
[1780020843433,53.83,73522.36,0.0,-0.99893,0.0,0.15303]
[1780020844440,53.83,73524.82,0.0,-0.99893,0.0,0.15354]
[1780020849475,53.83,73524.81,0.0,-0.99893,0.0,0.15354]
[1780020853504,53.83,73522.78,0.0,-0.99893,0.0,0.15312]
[1780020856523,53.83,73524.14,0.0,-0.99893,0.0,0.1534]
[1780020857532,53.83,73525.69,0.0,-0.99893,0.0,0.15372]
[1780020858538,53.83,73531.96,0.0,-0.99892,0.0,0.15502]
[1780020859545,53.83,73532.91,0.0,-0.99892,0.0,0.15522]
[1780020864580,53.83,73532.45,0.0,-0.99892,0.0,0.15512]
[1780020865587,53.83,73530.47,0.0,-0.99892,0.0,0.15471]
[1780020866594,53.83,73529.58,0.0,-0.99892,0.0,0.15452]
[1780020868608,53.83,73530.58,0.0,-0.99892,0.0,0.15473]
[1780020873643,53.83,73530.12,0.0,-0.99892,0.0,0.15418]
[1780020878679,53.83,73529.57,0.0,-0.99893,0.0,0.15407]
[1780020879686,53.83,73524.04,0.0,-0.99893,0.0,0.15293]
[1780020880693,53.83,73522.14,0.0,-0.99894,0.0,0.15254]
[1780020885735,53.83,73522.1,0.0,-0.99894,0.0,0.15253]
[1780020889763,53.83,73525.65,0.0,-0.99893,0.0,0.15326]
[1780020890770,53.83,73527.67,0.0,-0.99893,0.0,0.15367]
[1780020891777,53.83,73529.01,0.0,-0.99893,0.0,0.15395]
[1780020892785,53.83,73530.76,0.0,-0.99892,0.0,0.15431]
[1780020897820,53.83,73531.48,0.0,-0.99892,0.0,0.15446]
[1780020902855,53.83,73530.83,0.0,-0.99892,0.0,0.15433]
[1780020907890,53.83,73531.34,0.0,-0.99892,0.0,0.15443]
[1780020911918,53.83,73536.43,0.0,-0.99892,0.0,0.15549]
[1780020914939,53.83,73537.68,0.0,-0.99891,0.0,0.15575]
[1780020916953,53.83,73539.69,0.0,-0.99891,0.0,0.15618]
[1780020918967,53.83,73547.24,0.0,-0.9989,0.0,0.15777]
[1780020919974,53.83,73549.05,0.0,-0.9989,0.0,0.15815]
[1780020921989,53.83,73547.1,0.0,-0.9989,0.0,0.15774]
[1780020927023,53.83,73547.43,0.0,-0.9989,0.0,0.15781]
[1780020932058,53.83,73547.14,0.0,-0.9989,0.0,0.15728]
[1780020937093,53.83,73546.62,0.0,-0.9989,0.0,0.15717]
[1780020939107,53.83,73547.81,0.0,-0.9989,0.0,0.15742]
[1780020943136,53.83,73550.32,0.0,-0.9989,0.0,0.15795]
[1780020945149,53.83,73549.41,0.0,-0.9989,0.0,0.15776]
[1780020948170,53.83,73546.24,0.0,-0.9989,0.0,0.15709]
[1780020953205,53.83,73546.81,0.0,-0.9989,0.0,0.15721]
[1780020957233,53.83,73545.65,0.0,-0.9989,0.0,0.15697]
[1780020962268,53.83,73543.93,0.0,-0.99891,0.0,0.15661]
[1780020963275,53.83,73543.01,0.0,-0.99891,0.0,0.15641]
[1780020964282,53.83,73537.2,0.0,-0.99892,0.0,0.1552]
[1780020965289,53.83,73532.66,0.0,-0.99892,0.0,0.15425]
[1780020970324,53.83,73530.87,0.0,-0.99893,0.0,0.15388]
[1780020976366,53.83,73531.14,0.0,-0.99893,0.0,0.15394]
[1780020981402,53.83,73529.54,0.0,-0.99893,0.0,0.15361]
[1780020982413,53.83,73526.01,0.0,-0.99893,0.0,0.15288]
[1780020983423,53.83,73520.15,0.0,-0.99894,0.0,0.15168]
[1780020984430,53.83,73517.87,0.0,-0.99895,0.0,0.15121]
[1780020986444,53.83,73514.84,0.0,-0.99895,0.0,0.1506]
[1780020987451,53.83,73512.07,0.0,-0.99896,0.0,0.15004]
[1780020989465,53.83,73511.03,0.0,-0.99896,0.0,0.14983]
[1780020991479,53.83,73505.33,0.0,-0.99897,0.0,0.14824]
[1780020992486,53.83,73502.33,0.0,-0.99897,0.0,0.14764]
[1780020993493,53.83,73499.65,0.0,-0.99898,0.0,0.1471]
[1780020997525,53.83,73495.49,0.0,-0.99898,0.0,0.14628]
[1780020998532,53.83,73492.23,0.0,-0.99899,0.0,0.14564]
[1780020999539,53.83,73490.51,0.0,-0.99899,0.0,0.1453]
[1780021000546,53.83,73488.79,0.0,-0.99899,0.0,0.14496]
[1780021001553,53.83,73487.73,0.0,-0.999,0.0,0.14475]
[1780021003567,53.83,73486.84,0.0,-0.999,0.0,0.14458]
[1780021008609,53.83,73487.61,0.0,-0.999,0.0,0.14473]
[1780021009616,53.83,73489.52,0.0,-0.99899,0.0,0.1451]
[1780021010623,53.83,73491.14,0.0,-0.99899,0.0,0.14542]
[1780021011630,53.83,73492.96,0.0,-0.99899,0.0,0.14578]
[1780021012637,53.83,73499.92,0.0,-0.99898,0.0,0.14716]
[1780021013644,53.83,73503.56,0.0,-0.99897,0.0,0.14788]
[1780021018681,53.83,73504.84,0.0,-0.99897,0.0,0.14814]
[1780021020693,53.83,73505.66,0.0,-0.99897,0.0,0.1483]
[1780021021700,53.83,73506.53,0.0,-0.99897,0.0,0.14848]
[1780021025729,53.83,73508.82,0.0,-0.99896,0.0,0.14894]
[1780021027742,53.83,73510.05,0.0,-0.99896,0.0,0.14919]
[1780021032777,53.83,73510.14,0.0,-0.99896,0.0,0.1492]
[1780021036805,53.83,73512.21,0.0,-0.99896,0.0,0.14962]
[1780021038819,53.83,73514.07,0.0,-0.99896,0.0,0.15]
[1780021043856,53.83,73514.5,0.0,-0.99896,0.0,0.15008]
[1780021048889,53.83,73514.72,0.0,-0.99895,0.0,0.15013]
[1780021054931,53.83,73512.94,0.0,-0.99896,0.0,0.14932]
[1780021056945,53.83,73513.9,0.0,-0.99896,0.0,0.14952]
[1780021057952,53.83,73515.11,0.0,-0.99896,0.0,0.14976]
[1780021059966,53.83,73517.31,0.0,-0.99895,0.0,0.15021]
[1780021061980,53.83,73518.65,0.0,-0.99895,0.0,0.15048]
[1780021062987,53.83,73519.62,0.0,-0.99895,0.0,0.15068]
[1780021063997,53.83,73521.21,0.0,-0.99895,0.0,0.151]
[1780021065009,53.83,73522.41,0.0,-0.99895,0.0,0.15124]
[1780021067020,53.83,73523.37,0.0,-0.99894,0.0,0.15144]
[1780021068603,53.83,73526.13,0.0,-0.99894,0.0,0.152]
[1780021073062,53.83,73525.07,0.0,-0.99894,0.0,0.15179]
[1780021074068,53.83,73522.75,0.0,-0.99895,0.0,0.15131]
[1780021076083,53.83,73524.05,0.0,-0.99894,0.0,0.15158]
[1780021081118,53.83,73524.8,0.0,-0.99894,0.0,0.15173]
[1780021086153,53.83,73524.89,0.0,-0.99894,0.0,0.15175]
[1780021091189,53.83,73524.2,0.0,-0.99894,0.0,0.15161]
[1780021096225,53.83,73524.76,0.0,-0.99894,0.0,0.15172]
[1780021103274,53.83,73525.02,0.0,-0.99894,0.0,0.15178]
[1780021104281,53.83,73528.45,0.0,-0.99894,0.0,0.15248]
[1780021105288,53.83,73534.93,0.0,-0.99893,0.0,0.15382]
[1780021106295,53.83,73534.63,0.0,-0.99893,0.0,0.15375]
[1780021111330,53.83,73534.95,0.0,-0.99893,0.0,0.15337]
[1780021112337,53.83,73536.25,0.0,-0.99893,0.0,0.15363]
[1780021113344,53.83,73537.42,0.0,-0.99893,0.0,0.15388]
[1780021118379,53.83,73537.88,0.0,-0.99893,0.0,0.15397]
[1780021120393,53.83,73539.11,0.0,-0.99892,0.0,0.15423]
[1780021121400,53.83,73546.18,0.0,-0.99891,0.0,0.1557]
[1780021122407,53.83,73546.85,0.0,-0.99891,0.0,0.15584]
[1780021127446,53.83,73547.2,0.0,-0.99891,0.0,0.15591]
[1780021132480,53.83,73546.66,0.0,-0.99891,0.0,0.1558]
[1780021137515,53.83,73545.84,0.0,-0.99891,0.0,0.15563]
[1780021142549,53.83,73545.85,0.0,-0.99891,0.0,0.15563]
[1780021147585,53.83,73545.67,0.0,-0.99891,0.0,0.15559]
[1780021152620,53.83,73546.9,0.0,-0.99891,0.0,0.15585]
[1780021153627,53.83,73547.87,0.0,-0.99891,0.0,0.15605]
[1780021156648,53.83,73546.01,0.0,-0.99891,0.0,0.15566]
[1780021157655,53.83,73545.0,0.0,-0.99891,0.0,0.15545]
[1780021158662,53.83,73540.67,0.0,-0.99892,0.0,0.15455]
[1780021159668,53.83,73538.68,0.0,-0.99892,0.0,0.15414]
[1780021160676,53.83,73535.1,0.0,-0.99893,0.0,0.1534]
[1780021161683,53.83,73533.88,0.0,-0.99893,0.0,0.15315]
[1780021165711,53.83,73535.17,0.0,-0.99893,0.0,0.15341]
[1780021167725,53.83,73536.13,0.0,-0.99893,0.0,0.15361]
[1780021172760,53.83,73535.88,0.0,-0.99893,0.0,0.15311]
[1780021175781,53.83,73537.14,0.0,-0.99893,0.0,0.15337]
[1780021177795,53.83,73538.03,0.0,-0.99893,0.0,0.15355]
[1780021182830,53.83,73539.31,0.0,-0.99893,0.0,0.15381]
[1780021187865,53.83,73539.07,0.0,-0.99893,0.0,0.15376]
[1780021192900,53.83,73536.51,0.0,-0.99893,0.0,0.15324]
[1780021193907,53.83,73534.99,0.0,-0.99893,0.0,0.15292]
[1780021198942,53.83,73535.76,0.0,-0.99893,0.0,0.15308]
[1780021204984,53.83,73535.91,0.0,-0.99893,0.0,0.15311]
[1780021205991,53.83,73532.66,0.0,-0.99894,0.0,0.15244]
[1780021206998,53.83,73528.8,0.0,-0.99894,0.0,0.15165]
[1780021208010,53.83,73524.4,0.0,-0.99895,0.0,0.15075]
[1780021210021,53.83,73517.07,0.0,-0.99896,0.0,0.14927]
[1780021211027,53.83,73515.81,0.0,-0.99896,0.0,0.14902]
[1780021212035,53.83,73514.15,0.0,-0.99896,0.0,0.14868]
[1780021213042,53.83,73515.58,0.0,-0.99896,0.0,0.14897]
[1780021214049,53.83,73514.48,0.0,-0.99896,0.0,0.14875]
[1780021219084,53.83,73514.75,0.0,-0.99896,0.0,0.1488]
[1780021222106,53.83,73512.73,0.0,-0.99897,0.0,0.1484]
[1780021227468,53.83,73512.58,0.0,-0.99897,0.0,0.14837]
[1780021236204,53.83,73511.57,0.0,-0.99897,0.0,0.14773]
[1780021240231,53.83,73497.85,0.0,-0.99899,0.0,0.14501]
[1780021241239,53.83,73493.94,0.0,-0.999,0.0,0.14424]
[1780021242246,53.83,73494.2,0.0,-0.999,0.0,0.14429]
[1780021247281,53.83,73494.15,0.0,-0.999,0.0,0.14428]
[1780021249296,53.83,73493.3,0.0,-0.999,0.0,0.14411]
[1780021250871,53.83,73492.39,0.0,-0.999,0.0,0.14394]
[1780021253325,53.83,73491.5,0.0,-0.999,0.0,0.14376]
[1780021254332,53.83,73481.09,0.0,-0.99902,0.0,0.14175]
[1780021255339,53.83,73472.38,0.0,-0.99903,0.0,0.14008]
[1780021256346,53.83,73472.92,0.0,-0.99903,0.0,0.14018]
[1780021257353,53.83,73471.92,0.0,-0.99903,0.0,0.13999]
[1780021258360,53.83,73470.3,0.0,-0.99903,0.0,0.13968]
[1780021259367,53.83,73469.54,0.0,-0.99903,0.0,0.13954]
[1780021261381,53.83,73472.06,0.0,-0.99903,0.0,0.14002]
[1780021265409,53.83,73470.96,0.0,-0.99903,0.0,0.13981]
[1780021268430,53.83,73472.51,0.0,-0.99903,0.0,0.1401]
[1780021270450,53.83,73470.31,0.0,-0.99903,0.0,0.13968]
[1780021271452,53.83,73468.79,0.0,-0.99903,0.0,0.13939]
[1780021272459,53.83,73470.04,0.0,-0.99903,0.0,0.13963]
[1780021275480,53.83,73471.7,0.0,-0.99903,0.0,0.13995]
[1780021279508,53.83,73474.69,0.0,-0.99903,0.0,0.14052]
[1780021280515,53.83,73476.34,0.0,-0.99902,0.0,0.14083]
[1780021282529,53.83,73475.45,0.0,-0.99902,0.0,0.14066]
[1780021284543,53.83,73478.36,0.0,-0.99902,0.0,0.14122]
[1780021286557,53.83,73479.76,0.0,-0.99902,0.0,0.14149]
[1780021288571,53.83,73484.7,0.0,-0.99901,0.0,0.14244]
[1780021289578,53.83,73485.8,0.0,-0.99901,0.0,0.14266]
[1780021294613,53.83,73485.02,0.0,-0.99901,0.0,0.14208]
[1780021295620,53.83,73482.69,0.0,-0.99902,0.0,0.14163]
[1780021296627,53.83,73481.17,0.0,-0.99902,0.0,0.14134]
[1780021301662,53.83,73481.66,0.0,-0.99902,0.0,0.14143]
[1780021304683,53.83,73479.65,0.0,-0.99902,0.0,0.14104]
[1780021305690,53.83,73478.86,0.0,-0.99902,0.0,0.14089]
[1780021308711,53.83,73477.47,0.0,-0.99902,0.0,0.14063]
[1780021309718,53.83,73476.58,0.0,-0.99903,0.0,0.14046]
[1780021316767,53.83,73476.77,0.0,-0.99903,0.0,0.14049]
[1780021321802,53.83,73477.04,0.0,-0.99903,0.0,0.14054]
[1780021325830,53.83,73461.28,0.0,-0.99905,0.0,0.13756]
[1780021326837,53.83,73455.9,0.0,-0.99906,0.0,0.13655]
[1780021327844,53.83,73454.1,0.0,-0.99906,0.0,0.13622]
[1780021328852,53.83,73444.18,0.0,-0.99907,0.0,0.13439]
[1780021329859,53.83,73441.48,0.0,-0.99907,0.0,0.13389]
[1780021330866,53.83,73442.14,0.0,-0.99907,0.0,0.13401]
[1780021332880,53.83,73441.34,0.0,-0.99908,0.0,0.13387]
[1780021334894,53.83,73439.89,0.0,-0.99908,0.0,0.1336]
[1780021337915,53.83,73441.3,0.0,-0.99908,0.0,0.13386]
[1780021338922,53.83,73444.16,0.0,-0.99907,0.0,0.13438]
[1780021341943,53.83,73445.24,0.0,-0.99907,0.0,0.13458]
[1780021342950,53.83,73446.93,0.0,-0.99907,0.0,0.13489]
[1780021346978,53.83,73444.86,0.0,-0.99907,0.0,0.13451]
[1780021348992,53.83,73443.18,0.0,-0.99907,0.0,0.1342]
[1780021354027,53.83,73442.72,0.0,-0.99908,0.0,0.13371]
[1780021355034,53.83,73440.09,0.0,-0.99908,0.0,0.13323]
[1780021356041,53.83,73440.82,0.0,-0.99908,0.0,0.13336]
[1780021357048,53.83,73435.32,0.0,-0.99909,0.0,0.13236]
[1780021358055,53.83,73413.73,0.0,-0.99911,0.0,0.1285]
[1780021359062,53.83,73406.34,0.0,-0.99912,0.0,0.1272]
[1780021360563,53.83,73406.67,0.0,-0.99912,0.0,0.12726]
[1780021360626,53.83,73406.67,0.0,-0.99912,0.0,0.12726]
[1780021361077,53.83,73406.3,0.0,-0.99912,0.0,0.12719]
[1780021362787,53.83,73407.03,0.0,-0.99912,0.0,0.12732]
[1780021364162,53.83,73408.69,0.0,-0.99912,0.0,0.12761]
[1780021364218,53.83,73408.69,0.0,-0.99912,0.0,0.12761]
[1780021364283,53.83,73411.08,0.0,-0.99912,0.0,0.12803]
[1780021366805,53.83,73410.19,0.0,-0.99912,0.0,0.12788]
[1780021372102,53.83,73410.7,0.0,-0.99912,0.0,0.12797]
[1780021372151,53.83,73410.7,0.0,-0.99912,0.0,0.12797]
[1780021372228,53.83,73410.7,0.0,-0.99912,0.0,0.12797]
[1780021377207,53.83,73409.82,0.0,-0.99912,0.0,0.12781]
[1780021377250,53.83,73409.82,0.0,-0.99912,0.0,0.12781]
[1780021377316,53.83,73409.82,0.0,-0.99912,0.0,0.12781]
[1780021377467,53.83,73409.82,0.0,-0.99912,0.0,0.12781]
[1780021377569,53.83,73410.21,0.0,-0.99912,0.0,0.12788]
[1780021382459,53.83,73411.24,0.0,-0.99912,0.0,0.12806]
[1780021382468,53.83,73411.24,0.0,-0.99912,0.0,0.12806]
[1780021382499,53.83,73411.24,0.0,-0.99912,0.0,0.12806]
[1780021382723,53.83,73411.24,0.0,-0.99912,0.0,0.12806]
[1780021383785,53.83,73410.1,0.0,-0.99912,0.0,0.12786]
[1780021383882,53.83,73410.1,0.0,-0.99912,0.0,0.12786]
[1780021383970,53.83,73410.1,0.0,-0.99912,0.0,0.12786]
[1780021384071,53.83,73410.63,0.0,-0.99912,0.0,0.12795]
[1780021389639,53.83,73410.88,0.0,-0.99912,0.0,0.128]
[1780021389696,53.83,73410.88,0.0,-0.99912,0.0,0.128]
[1780021389722,53.83,73410.88,0.0,-0.99912,0.0,0.128]
[1780021389740,53.83,73417.12,0.0,-0.99911,0.0,0.1291]
[1780021391591,53.83,73419.3,0.0,-0.99911,0.0,0.12949]
[1780021394428,53.83,73420.19,0.0,-0.99911,0.0,0.12965]
[1780021394468,53.83,73420.19,0.0,-0.99911,0.0,0.12965]
[1780021394536,53.83,73420.19,0.0,-0.99911,0.0,0.12965]
[1780021394719,53.83,73420.19,0.0,-0.99911,0.0,0.12965]
[1780021394762,53.83,73420.37,0.0,-0.99911,0.0,0.12968]
[1780021396329,53.83,73424.11,0.0,-0.9991,0.0,0.13035]
[1780021398343,53.83,73426.67,0.0,-0.9991,0.0,0.1308]
[1780021399350,53.83,73429.63,0.0,-0.99909,0.0,0.13134]
[1780021400357,53.83,73435.05,0.0,-0.99909,0.0,0.13231]
[1780021402371,53.83,73436.92,0.0,-0.99908,0.0,0.13265]
[1780021403378,53.83,73438.95,0.0,-0.99908,0.0,0.13302]
[1780021404577,53.83,73438.95,0.0,-0.99908,0.0,0.13302]
[1780021404598,53.83,73438.95,0.0,-0.99908,0.0,0.13302]
[1780021406896,53.83,73440.23,0.0,-0.99908,0.0,0.13326]
[1780021407536,53.83,73440.0,0.0,-0.99908,0.0,0.13321]
[1780021407647,53.83,73440.0,0.0,-0.99908,0.0,0.13321]
[1780021407717,53.83,73440.0,0.0,-0.99908,0.0,0.13321]
[1780021407740,53.83,73440.23,0.0,-0.99908,0.0,0.13326]
[1780021409419,53.83,73433.59,0.0,-0.99909,0.0,0.13205]
[1780021411434,53.83,73432.28,0.0,-0.99909,0.0,0.13141]
[1780021412606,53.83,73432.28,0.0,-0.99909,0.0,0.13141]
[1780021412709,53.83,73432.28,0.0,-0.99909,0.0,0.13141]
[1780021412721,53.83,73432.28,0.0,-0.99909,0.0,0.13141]
[1780021414455,53.83,73427.6,0.0,-0.9991,0.0,0.13057]
[1780021417476,53.83,73424.93,0.0,-0.9991,0.0,0.13009]
[1780021419847,53.83,73424.57,0.0,-0.9991,0.0,0.13003]
[1780021419958,53.83,73424.57,0.0,-0.9991,0.0,0.13003]
[1780021419969,53.83,73424.57,0.0,-0.9991,0.0,0.13003]
[1780021419999,53.83,73422.66,0.0,-0.99911,0.0,0.12969]
[1780021421377,53.83,73422.57,0.0,-0.99911,0.0,0.12967]
[1780021421468,53.83,73422.57,0.0,-0.99911,0.0,0.12967]
[1780021421484,53.83,73422.57,0.0,-0.99911,0.0,0.12967]
[1780021421726,53.83,73422.57,0.0,-0.99911,0.0,0.12967]
[1780021421828,53.83,73421.56,0.0,-0.99911,0.0,0.12949]
[1780021427548,53.83,73415.33,0.0,-0.99912,0.0,0.12839]
[1780021428554,53.83,73411.79,0.0,-0.99912,0.0,0.12777]
[1780021430408,53.83,73409.99,0.0,-0.99912,0.0,0.12745]
[1780021430468,53.83,73409.99,0.0,-0.99912,0.0,0.12745]
[1780021430520,53.83,73409.99,0.0,-0.99912,0.0,0.12745]
[1780021432976,53.83,73410.07,0.0,-0.99912,0.0,0.12746]
[1780021432994,53.83,73410.07,0.0,-0.99912,0.0,0.12746]
[1780021433069,53.83,73410.07,0.0,-0.99912,0.0,0.12746]
[1780021433220,53.83,73410.07,0.0,-0.99912,0.0,0.12746]
[1780021438629,53.83,73409.51,0.0,-0.99912,0.0,0.12737]
[1780021441920,53.83,73409.09,0.0,-0.99912,0.0,0.12729]
[1780021441952,53.83,73409.09,0.0,-0.99912,0.0,0.12729]
[1780021441973,53.83,73409.09,0.0,-0.99912,0.0,0.12729]
[1780021443388,53.83,73410.11,0.0,-0.99912,0.0,0.12747]
[1780021443418,53.83,73410.11,0.0,-0.99912,0.0,0.12747]
[1780021443469,53.83,73410.11,0.0,-0.99912,0.0,0.12747]
[1780021443663,53.83,73409.69,0.0,-0.99912,0.0,0.1274]
[1780021447780,53.83,73407.86,0.0,-0.99913,0.0,0.12708]
[1780021447846,53.83,73407.86,0.0,-0.99913,0.0,0.12708]
[1780021447971,53.83,73407.86,0.0,-0.99913,0.0,0.12708]
[1780021449496,53.83,73407.68,0.0,-0.99913,0.0,0.12705]
[1780021449546,53.83,73407.68,0.0,-0.99913,0.0,0.12705]
[1780021449722,53.83,73407.68,0.0,-0.99913,0.0,0.12705]
[1780021449822,53.83,73408.14,0.0,-0.99912,0.0,0.12713]
[1780021454081,53.83,73406.93,0.0,-0.99913,0.0,0.12692]
[1780021454096,53.83,73406.93,0.0,-0.99913,0.0,0.12692]
[1780021454222,53.83,73407.45,0.0,-0.99913,0.0,0.12701]
[1780021454242,53.83,73407.45,0.0,-0.99913,0.0,0.12701]
[1780021455203,53.83,73406.89,0.0,-0.99913,0.0,0.12691]
[1780021455220,53.83,73406.89,0.0,-0.99913,0.0,0.12691]
[1780021455253,53.83,73406.89,0.0,-0.99913,0.0,0.12691]
[1780021455468,53.83,73406.89,0.0,-0.99913,0.0,0.12691]
[1780021455747,53.83,73407.3,0.0,-0.99913,0.0,0.12698]
[1780021456968,53.83,73407.3,0.0,-0.99913,0.0,0.12698]
[1780021457026,53.83,73407.3,0.0,-0.99913,0.0,0.12698]
[1780021458970,53.83,73407.47,0.0,-0.99913,0.0,0.12701]
[1780021459021,53.83,73407.47,0.0,-0.99913,0.0,0.12701]
[1780021461789,53.83,73401.92,0.0,-0.99913,0.0,0.12604]
[1780021462969,53.83,73401.92,0.0,-0.99913,0.0,0.12604]
[1780021463081,53.83,73401.92,0.0,-0.99913,0.0,0.12604]
[1780021463181,53.83,73397.16,0.0,-0.99914,0.0,0.12522]
[1780021464810,53.83,73393.7,0.0,-0.99914,0.0,0.12462]
[1780021465700,53.83,73393.7,0.0,-0.99914,0.0,0.12462]
[1780021465723,53.83,73393.7,0.0,-0.99914,0.0,0.12462]
[1780021465798,53.83,73393.7,0.0,-0.99914,0.0,0.12462]
[1780021465968,53.83,73393.7,0.0,-0.99914,0.0,0.12462]
[1780021465988,53.83,73393.91,0.0,-0.99914,0.0,0.12466]
[1780021470516,53.83,73393.37,0.0,-0.99914,0.0,0.12457]
[1780021470546,53.83,73393.37,0.0,-0.99914,0.0,0.12457]
[1780021470720,53.83,73393.37,0.0,-0.99914,0.0,0.12457]
[1780021474884,53.83,73386.78,0.0,-0.99915,0.0,0.12306]
[1780021478444,53.83,73387.63,0.0,-0.99915,0.0,0.1232]
[1780021478469,53.83,73387.63,0.0,-0.99915,0.0,0.1232]
[1780021478479,53.83,73387.63,0.0,-0.99915,0.0,0.1232]
[1780021478721,53.83,73387.63,0.0,-0.99915,0.0,0.1232]
[1780021478733,53.83,73387.63,0.0,-0.99915,0.0,0.1232]
[1780021479654,53.83,73387.5,0.0,-0.99915,0.0,0.12318]
[1780021479723,53.83,73387.5,0.0,-0.99915,0.0,0.12318]
[1780021479765,53.83,73387.5,0.0,-0.99915,0.0,0.12318]
[1780021479968,53.83,73387.5,0.0,-0.99915,0.0,0.12318]
[1780021480069,53.83,73387.72,0.0,-0.99915,0.0,0.12322]
[1780021480969,53.83,73387.72,0.0,-0.99915,0.0,0.12322]
[1780021481086,53.83,73387.72,0.0,-0.99915,0.0,0.12322]
[1780021482975,53.83,73388.92,0.0,-0.99915,0.0,0.12342]
[1780021483089,53.83,73388.92,0.0,-0.99915,0.0,0.12342]
[1780021486971,53.83,73387.14,0.0,-0.99915,0.0,0.12312]
[1780021487079,53.83,73387.14,0.0,-0.99915,0.0,0.12312]
[1780021487392,53.83,73387.14,0.0,-0.99915,0.0,0.12312]
[1780021487457,53.83,73387.14,0.0,-0.99915,0.0,0.12312]
[1780021487470,53.83,73387.14,0.0,-0.99915,0.0,0.12312]
[1780021487974,53.83,73387.45,0.0,-0.99915,0.0,0.12317]
[1780021488971,53.83,73387.45,0.0,-0.99915,0.0,0.12317]
[1780021489081,53.83,73387.45,0.0,-0.99915,0.0,0.12317]
[1780021490970,53.83,73387.37,0.0,-0.99915,0.0,0.12316]
[1780021491079,53.83,73387.37,0.0,-0.99915,0.0,0.12316]
[1780021493010,53.83,73385.54,0.0,-0.99916,0.0,0.12285]
[1780021494550,53.83,73386.25,0.0,-0.99916,0.0,0.12297]
[1780021494658,53.83,73386.25,0.0,-0.99916,0.0,0.12297]
[1780021494722,53.83,73386.25,0.0,-0.99916,0.0,0.12297]
[1780021494971,53.83,73386.25,0.0,-0.99916,0.0,0.12297]
[1780021495024,53.83,73386.25,0.0,-0.99916,0.0,0.12297]
[1780021495072,53.83,73386.36,0.0,-0.99916,0.0,0.12299]
[1780021496970,53.83,73386.8,0.0,-0.99915,0.0,0.12306]
[1780021497086,53.83,73386.8,0.0,-0.99915,0.0,0.12306]
[1780021498971,53.83,73384.47,0.0,-0.99916,0.0,0.12267]
[1780021499082,53.83,73384.47,0.0,-0.99916,0.0,0.12267]
[1780021502076,53.83,73381.87,0.0,-0.99916,0.0,0.12223]
[1780021502418,53.83,73381.87,0.0,-0.99916,0.0,0.12223]
[1780021502456,53.83,73381.87,0.0,-0.99916,0.0,0.12223]
[1780021502469,53.83,73381.87,0.0,-0.99916,0.0,0.12223]
[1780021502577,53.83,73381.87,0.0,-0.99916,0.0,0.12223]
[1780021504350,53.83,73381.88,0.0,-0.99916,0.0,0.12223]
[1780021504457,53.83,73381.88,0.0,-0.99916,0.0,0.12223]
[1780021504472,53.83,73381.88,0.0,-0.99916,0.0,0.12223]
[1780021505097,53.83,73381.58,0.0,-0.99916,0.0,0.12218]
[1780021510132,53.83,73381.16,0.0,-0.99916,0.0,0.12211]
[1780021511140,53.83,73368.5,0.0,-0.99918,0.0,0.11999]
[1780021512148,53.83,73359.77,0.0,-0.99919,0.0,0.11854]
[1780021513159,53.83,73367.45,0.0,-0.99918,0.0,0.11981]
[1780021514170,53.83,73372.54,0.0,-0.99917,0.0,0.12066]
[1780021515176,53.83,73375.49,0.0,-0.99917,0.0,0.12115]
[1780021516183,53.83,73379.46,0.0,-0.99916,0.0,0.12182]
[1780021519256,53.83,73379.59,0.0,-0.99916,0.0,0.12184]
[1780021519291,53.83,73380.74,0.0,-0.99916,0.0,0.12204]
[1780021519468,53.83,73380.74,0.0,-0.99916,0.0,0.12204]
[1780021521505,53.83,73381.55,0.0,-0.99916,0.0,0.12217]
[1780021521597,53.83,73381.55,0.0,-0.99916,0.0,0.12217]
[1780021521724,53.83,73381.55,0.0,-0.99916,0.0,0.12217]
[1780021522225,53.83,73381.77,0.0,-0.99916,0.0,0.12221]
[1780021523957,53.83,73382.48,0.0,-0.99916,0.0,0.12233]
[1780021523967,53.83,73382.48,0.0,-0.99916,0.0,0.12233]
[1780021523981,53.83,73382.48,0.0,-0.99916,0.0,0.12233]
[1780021524218,53.83,73382.48,0.0,-0.99916,0.0,0.12233]
[1780021524330,53.83,73383.13,0.0,-0.99916,0.0,0.12244]
[1780021526253,53.83,73378.43,0.0,-0.99917,0.0,0.12165]
[1780021526977,53.83,73378.43,0.0,-0.99917,0.0,0.12165]
[1780021527007,53.83,73378.43,0.0,-0.99917,0.0,0.12165]
[1780021527260,53.83,73371.82,0.0,-0.99917,0.0,0.12054]
[1780021527627,53.83,73371.82,0.0,-0.99917,0.0,0.12054]
[1780021527668,53.83,73371.82,0.0,-0.99917,0.0,0.12054]
[1780021527723,53.83,73371.82,0.0,-0.99917,0.0,0.12054]
[1780021528975,53.83,73371.82,0.0,-0.99917,0.0,0.12054]
[1780021529041,53.83,73371.82,0.0,-0.99917,0.0,0.12054]
[1780021529071,53.83,73370.02,0.0,-0.99918,0.0,0.12024]
[1780021530281,53.83,73372.34,0.0,-0.99917,0.0,0.12063]
[1780021532973,53.83,73372.44,0.0,-0.99918,0.0,0.12027]
[1780021533061,53.83,73372.44,0.0,-0.99918,0.0,0.12027]
[1780021534180,53.83,73371.78,0.0,-0.99918,0.0,0.12016]
[1780021534219,53.83,73371.78,0.0,-0.99918,0.0,0.12016]
[1780021534270,53.83,73370.84,0.0,-0.99918,0.0,0.12]
[1780021534469,53.83,73370.84,0.0,-0.99918,0.0,0.12]
[1780021534975,53.83,73370.84,0.0,-0.99918,0.0,0.12]
[1780021535083,53.83,73370.84,0.0,-0.99918,0.0,0.12]
[1780021538976,53.83,73371.1,0.0,-0.99918,0.0,0.12005]
[1780021539088,53.83,73371.1,0.0,-0.99918,0.0,0.12005]
[1780021540975,53.83,73371.1,0.0,-0.99918,0.0,0.12005]
[1780021541088,53.83,73371.1,0.0,-0.99918,0.0,0.12005]
[1780021541167,53.83,73373.49,0.0,-0.99917,0.0,0.12044]
[1780021543086,53.83,73373.33,0.0,-0.99917,0.0,0.12042]
[1780021543220,53.83,73373.33,0.0,-0.99917,0.0,0.12042]
[1780021543228,53.83,73373.33,0.0,-0.99917,0.0,0.12042]
[1780021543198,53.83,73373.49,0.0,-0.99917,0.0,0.12044]
[1780021543468,53.83,73373.49,0.0,-0.99917,0.0,0.12044]
[1780021543568,53.83,73372.88,0.0,-0.99917,0.0,0.12034]
[1780021544984,53.83,73372.88,0.0,-0.99917,0.0,0.12034]
[1780021545081,53.83,73372.88,0.0,-0.99917,0.0,0.12034]
[1780021548977,53.83,73371.84,0.0,-0.99918,0.0,0.12017]
[1780021549067,53.83,73371.84,0.0,-0.99918,0.0,0.12017]
[1780021549218,53.83,73371.84,0.0,-0.99918,0.0,0.12017]
[1780021549278,53.83,73371.03,0.0,-0.99918,0.0,0.12003]
[1780021549295,53.83,73371.03,0.0,-0.99918,0.0,0.12003]
[1780021549468,53.83,73371.03,0.0,-0.99918,0.0,0.12003]
[1780021549501,53.83,73371.56,0.0,-0.99918,0.0,0.12012]
[1780021550975,53.83,73371.56,0.0,-0.99918,0.0,0.12012]
[1780021551075,53.83,73371.56,0.0,-0.99918,0.0,0.12012]
[1780021552980,53.83,73372.36,0.0,-0.99918,0.0,0.12026]
[1780021553087,53.83,73372.36,0.0,-0.99918,0.0,0.12026]
[1780021556976,53.83,73372.71,0.0,-0.99917,0.0,0.12031]
[1780021557004,53.83,73372.71,0.0,-0.99917,0.0,0.12031]
[1780021558976,53.83,73372.7,0.0,-0.99917,0.0,0.12031]
[1780021559025,53.83,73372.7,0.0,-0.99917,0.0,0.12031]
[1780021562974,53.83,73372.83,0.0,-0.99917,0.0,0.12033]
[1780021563079,53.83,73372.83,0.0,-0.99917,0.0,0.12033]
[1780021564961,53.83,73374.45,0.0,-0.99917,0.0,0.1206]
[1780021564971,53.83,73374.45,0.0,-0.99917,0.0,0.1206]
[1780021564976,53.83,73374.45,0.0,-0.99917,0.0,0.1206]
[1780021565062,53.83,73380.18,0.0,-0.99917,0.0,0.12156]
[1780021565534,53.83,73385.18,0.0,-0.99916,0.0,0.12241]
[1780021566345,53.83,73385.18,0.0,-0.99916,0.0,0.12241]
[1780021566456,53.83,73385.18,0.0,-0.99916,0.0,0.12241]
[1780021566469,53.83,73385.18,0.0,-0.99916,0.0,0.12241]
[1780021566979,53.83,73385.18,0.0,-0.99916,0.0,0.12241]
[1780021567063,53.83,73385.18,0.0,-0.99916,0.0,0.12241]
[1780021567077,53.83,73385.24,0.0,-0.99916,0.0,0.12242]
[1780021568974,53.83,73385.55,0.0,-0.99916,0.0,0.12247]
[1780021569095,53.83,73385.55,0.0,-0.99916,0.0,0.12247]
[1780021569353,53.83,73385.84,0.0,-0.99916,0.0,0.12252]
[1780021569677,53.83,73385.84,0.0,-0.99916,0.0,0.12252]
[1780021569725,53.83,73390.58,0.0,-0.99915,0.0,0.12332]
[1780021572738,53.83,73391.97,0.0,-0.99915,0.0,0.12356]
[1780021572770,53.83,73391.97,0.0,-0.99915,0.0,0.12356]
[1780021572979,53.83,73391.97,0.0,-0.99915,0.0,0.12356]
[1780021573079,53.83,73391.97,0.0,-0.99915,0.0,0.12356]
[1780021573187,53.83,73391.97,0.0,-0.99915,0.0,0.12356]
[1780021573217,53.83,73391.97,0.0,-0.99915,0.0,0.12356]
[1780021573288,53.83,73391.89,0.0,-0.99915,0.0,0.12355]
[1780021573323,53.83,73391.89,0.0,-0.99915,0.0,0.12355]
[1780021578620,53.83,73393.15,0.0,-0.99915,0.0,0.12376]
[1780021583655,53.83,73393.03,0.0,-0.99915,0.0,0.12374]
[1780021587043,53.83,73392.91,0.0,-0.99915,0.0,0.12372]
[1780021587154,53.83,73392.91,0.0,-0.99915,0.0,0.12372]
[1780021587241,53.83,73392.91,0.0,-0.99915,0.0,0.12372]
[1780021587256,53.83,73396.18,0.0,-0.99915,0.0,0.12428]
[1780021592717,53.83,73396.99,0.0,-0.99915,0.0,0.12404]
[1780021594124,53.83,73396.99,0.0,-0.99915,0.0,0.12404]
[1780021594219,53.83,73396.99,0.0,-0.99915,0.0,0.12404]
[1780021594227,53.83,73396.99,0.0,-0.99915,0.0,0.12404]
[1780021594319,53.83,73396.12,0.0,-0.99915,0.0,0.12389]
[1780021594468,53.83,73396.12,0.0,-0.99915,0.0,0.12389]
[1780021599768,53.83,73396.29,0.0,-0.99915,0.0,0.12392]
[1780021602799,53.83,73390.89,0.0,-0.99915,0.0,0.123]
[1780021603803,53.83,73371.47,0.0,-0.99918,0.0,0.11974]
[1780021604810,53.83,73366.7,0.0,-0.99918,0.0,0.11895]
[1780021605817,53.83,73372.37,0.0,-0.99918,0.0,0.11988]
[1780021608980,53.83,73372.3,0.0,-0.99918,0.0,0.11987]
[1780021609087,53.83,73372.3,0.0,-0.99918,0.0,0.11987]
[1780021609188,53.83,73370.62,0.0,-0.99918,0.0,0.11959]
[1780021611031,53.83,73371.13,0.0,-0.99918,0.0,0.11968]
[1780021611141,53.83,73371.13,0.0,-0.99918,0.0,0.11968]
[1780021611219,53.83,73371.13,0.0,-0.99918,0.0,0.11968]
[1780021611241,53.83,73371.05,0.0,-0.99918,0.0,0.11967]
[1780021615887,53.83,73367.82,0.0,-0.99918,0.0,0.11913]
[1780021616893,53.83,73365.65,0.0,-0.99919,0.0,0.11877]
[1780021618908,53.83,73363.92,0.0,-0.99919,0.0,0.11849]
[1780021619915,53.83,73360.79,0.0,-0.99919,0.0,0.11797]
[1780021620922,53.83,73356.31,0.0,-0.9992,0.0,0.11724]
[1780021621929,53.83,73361.28,0.0,-0.99919,0.0,0.11805]
[1780021622937,53.83,73363.75,0.0,-0.99919,0.0,0.11846]
[1780021626313,53.83,73363.76,0.0,-0.99919,0.0,0.11846]
[1780021626319,53.83,73361.06,0.0,-0.99919,0.0,0.11802]
[1780021626421,53.83,73361.06,0.0,-0.99919,0.0,0.11802]
[1780021626468,53.83,73361.06,0.0,-0.99919,0.0,0.11802]
[1780021626964,53.83,73361.09,0.0,-0.99919,0.0,0.11802]
[1780021628978,53.83,73359.68,0.0,-0.99919,0.0,0.11779]
[1780021630994,53.83,73357.01,0.0,-0.9992,0.0,0.11736]
[1780021632001,53.83,73352.88,0.0,-0.9992,0.0,0.11669]
[1780021633036,53.83,73352.88,0.0,-0.9992,0.0,0.11669]
[1780021633061,53.83,73352.88,0.0,-0.9992,0.0,0.11669]
[1780021633218,53.83,73352.88,0.0,-0.9992,0.0,0.11669]
[1780021633318,53.83,73351.78,0.0,-0.9992,0.0,0.11651]
[1780021635022,53.83,73346.75,0.0,-0.99921,0.0,0.11569]
[1780021636029,53.83,73345.27,0.0,-0.99921,0.0,0.11546]
[1780021639051,53.83,73336.85,0.0,-0.99922,0.0,0.11411]
[1780021640059,53.83,73327.51,0.0,-0.99923,0.0,0.11263]
[1780021641065,53.83,73325.01,0.0,-0.99923,0.0,0.11224]
[1780021642073,53.83,73327.49,0.0,-0.99923,0.0,0.11263]
[1780021642540,53.83,73327.49,0.0,-0.99923,0.0,0.11263]
[1780021642639,53.83,73327.49,0.0,-0.99923,0.0,0.11263]
[1780021644744,53.83,73328.83,0.0,-0.99923,0.0,0.11284]
[1780021647109,53.83,73332.35,0.0,-0.99923,0.0,0.1134]
[1780021649123,53.83,73333.74,0.0,-0.99922,0.0,0.11362]
[1780021651138,53.83,73334.96,0.0,-0.99922,0.0,0.11345]
[1780021652145,53.83,73337.21,0.0,-0.99922,0.0,0.11381]
[1780021653295,53.83,73339.8,0.0,-0.99922,0.0,0.11422]
[1780021654159,53.83,73342.09,0.0,-0.99922,0.0,0.11459]
[1780021655166,53.83,73346.18,0.0,-0.99921,0.0,0.11524]
[1780021656173,53.83,73347.64,0.0,-0.99921,0.0,0.11548]
[1780021660201,53.83,73351.13,0.0,-0.99921,0.0,0.11604]
[1780021661664,53.83,73350.41,0.0,-0.99921,0.0,0.11592]
[1780021661723,53.83,73350.41,0.0,-0.99921,0.0,0.11592]
[1780021661772,53.83,73350.41,0.0,-0.99921,0.0,0.11592]
[1780021661968,53.83,73350.41,0.0,-0.99921,0.0,0.11592]
[1780021662215,53.83,73349.96,0.0,-0.99921,0.0,0.11585]
[1780021665237,53.83,73345.38,0.0,-0.99921,0.0,0.11511]
[1780021666244,53.83,73341.15,0.0,-0.99922,0.0,0.11444]
[1780021667251,53.83,73339.21,0.0,-0.99922,0.0,0.11413]
[1780021668731,53.83,73338.92,0.0,-0.99922,0.0,0.11408]
[1780021668840,53.83,73338.92,0.0,-0.99922,0.0,0.11408]
[1780021668967,53.83,73338.92,0.0,-0.99922,0.0,0.11408]
[1780021669005,53.83,73338.92,0.0,-0.99922,0.0,0.11408]
[1780021669265,53.83,73338.71,0.0,-0.99922,0.0,0.11405]
[1780021672725,53.83,73339.1,0.0,-0.99922,0.0,0.11411]
[1780021672837,53.83,73339.1,0.0,-0.99922,0.0,0.11411]
[1780021673293,53.83,73337.61,0.0,-0.99922,0.0,0.11387]
[1780021675307,53.83,73340.17,0.0,-0.99922,0.0,0.11428]
[1780021676282,53.83,73340.17,0.0,-0.99922,0.0,0.11428]
[1780021676374,53.83,73340.17,0.0,-0.99922,0.0,0.11428]
[1780021676384,53.83,73340.74,0.0,-0.99922,0.0,0.11437]
[1780021676467,53.83,73340.74,0.0,-0.99922,0.0,0.11437]
[1780021676548,53.83,73340.74,0.0,-0.99922,0.0,0.11437]
[1780021676657,53.83,73340.74,0.0,-0.99922,0.0,0.11437]
[1780021676727,53.83,73340.74,0.0,-0.99922,0.0,0.11437]
[1780021676787,53.83,73340.74,0.0,-0.99922,0.0,0.11437]
[1780021677162,53.83,73340.74,0.0,-0.99922,0.0,0.11437]
[1780021677221,53.83,73340.74,0.0,-0.99922,0.0,0.11437]
[1780021677321,53.83,73344.27,0.0,-0.99921,0.0,0.11494]
[1780021678328,53.83,73345.7,0.0,-0.99921,0.0,0.11517]
[1780021680732,53.83,73345.36,0.0,-0.99921,0.0,0.11511]
[1780021680819,53.83,73345.36,0.0,-0.99921,0.0,0.11511]
[1780021681349,53.83,73345.72,0.0,-0.99921,0.0,0.11517]
[1780021684726,53.83,73346.59,0.0,-0.99921,0.0,0.11531]
[1780021684760,53.83,73346.59,0.0,-0.99921,0.0,0.11531]
[1780021684866,53.83,73346.59,0.0,-0.99921,0.0,0.11531]
[1780021684968,53.83,73346.59,0.0,-0.99921,0.0,0.11531]
[1780021685020,53.83,73346.59,0.0,-0.99921,0.0,0.11531]
[1780021685377,53.83,73349.83,0.0,-0.99921,0.0,0.11583]
[1780021686384,53.83,73353.47,0.0,-0.9992,0.0,0.11642]
[1780021690412,53.83,73357.11,0.0,-0.9992,0.0,0.11701]
[1780021691235,53.83,73357.11,0.0,-0.9992,0.0,0.11701]
[1780021696610,53.83,73358.01,0.0,-0.9992,0.0,0.11715]
[1780021696711,53.83,73352.36,0.0,-0.9992,0.0,0.11624]
[1780021697533,53.83,73349.48,0.0,-0.99921,0.0,0.11577]
[1780021699475,53.83,73344.85,0.0,-0.99921,0.0,0.11503]
[1780021704510,53.83,73345.73,0.0,-0.99921,0.0,0.11517]
[1780021709545,53.83,73344.93,0.0,-0.99921,0.0,0.11504]
[1780021711559,53.83,73345.51,0.0,-0.99921,0.0,0.11477]
[1780021712566,53.83,73343.77,0.0,-0.99922,0.0,0.1145]
[1780021714580,53.83,73341.16,0.0,-0.99922,0.0,0.11408]
[1780021716594,53.83,73339.93,0.0,-0.99922,0.0,0.11389]
[1780021718608,53.83,73338.63,0.0,-0.99922,0.0,0.11368]
[1780021723643,53.83,73338.5,0.0,-0.99922,0.0,0.11366]
[1780021727671,53.83,73339.54,0.0,-0.99922,0.0,0.11382]
[1780021730692,53.83,73340.74,0.0,-0.99922,0.0,0.11401]
[1780021731700,53.83,73344.11,0.0,-0.99922,0.0,0.11455]
[1780021732706,53.83,73346.65,0.0,-0.99921,0.0,0.11496]
[1780021736735,53.83,73344.24,0.0,-0.99922,0.0,0.11457]
[1780021741770,53.83,73344.92,0.0,-0.99922,0.0,0.11468]
[1780021747812,53.83,73345.0,0.0,-0.99922,0.0,0.11469]
[1780021752850,53.83,73345.18,0.0,-0.99922,0.0,0.11472]
[1780021754864,53.83,73346.14,0.0,-0.99921,0.0,0.11488]
[1780021756878,53.83,73344.78,0.0,-0.99922,0.0,0.11466]
[1780021760906,53.83,73341.96,0.0,-0.99922,0.0,0.11421]
[1780021761913,53.83,73340.48,0.0,-0.99922,0.0,0.11397]
[1780021762920,53.83,73338.94,0.0,-0.99922,0.0,0.11373]
[1780021763928,53.83,73336.56,0.0,-0.99923,0.0,0.11335]
[1780021764935,53.83,73308.71,0.0,-0.99926,0.0,0.10902]
[1780021766429,53.83,73308.71,0.0,-0.99926,0.0,0.10902]
[1780021766443,53.83,73301.54,0.0,-0.99927,0.0,0.10793]
[1780021766949,53.83,73303.22,0.0,-0.99926,0.0,0.10819]
[1780021768473,53.83,73303.22,0.0,-0.99926,0.0,0.10819]
[1780021770984,53.83,73290.78,0.0,-0.99928,0.0,0.10632]
[1780021771990,53.83,73289.14,0.0,-0.99928,0.0,0.10573]
[1780021772997,53.83,73290.34,0.0,-0.99928,0.0,0.10591]
[1780021774004,53.83,73291.46,0.0,-0.99928,0.0,0.10608]
[1780021776036,53.83,73283.08,0.0,-0.99929,0.0,0.10484]
[1780021777043,53.83,73278.38,0.0,-0.99929,0.0,0.10415]
[1780021782078,53.83,73279.25,0.0,-0.99929,0.0,0.10427]
[1780021783085,53.83,73277.95,0.0,-0.99929,0.0,0.10408]
[1780021784127,53.83,73277.95,0.0,-0.99929,0.0,0.10408]
[1780021784218,53.83,73277.95,0.0,-0.99929,0.0,0.10408]
[1780021784319,53.83,73286.21,0.0,-0.99928,0.0,0.1053]
[1780021785099,53.83,73293.96,0.0,-0.99928,0.0,0.10645]
[1780021786106,53.83,73295.97,0.0,-0.99927,0.0,0.10675]
[1780021787113,53.83,73298.38,0.0,-0.99927,0.0,0.10712]
[1780021787978,53.83,73298.38,0.0,-0.99927,0.0,0.10712]
[1780021788120,53.83,73300.22,0.0,-0.99927,0.0,0.10739]
[1780021793155,53.83,73301.04,0.0,-0.99927,0.0,0.10752]
[1780021796176,53.83,73300.03,0.0,-0.99927,0.0,0.10736]
[1780021799197,53.83,73293.64,0.0,-0.99928,0.0,0.10641]
[1780021800408,53.83,73288.52,0.0,-0.99928,0.0,0.10564]
[1780021801263,53.83,73281.58,0.0,-0.99929,0.0,0.10462]
[1780021802235,53.83,73273.9,0.0,-0.9993,0.0,0.10349]
[1780021803242,53.83,73283.79,0.0,-0.99929,0.0,0.10494]
[1780021804033,53.83,73283.79,0.0,-0.99929,0.0,0.10494]
[1780021804249,53.83,73290.23,0.0,-0.99928,0.0,0.1059]
[1780021805257,53.83,73293.27,0.0,-0.99928,0.0,0.10635]
[1780021806240,53.83,73293.27,0.0,-0.99928,0.0,0.10635]
[1780021808277,53.83,73297.1,0.0,-0.99927,0.0,0.10692]
[1780021809284,53.83,73290.38,0.0,-0.99928,0.0,0.10592]
[1780021810291,53.83,73290.88,0.0,-0.99928,0.0,0.10599]
[1780021811298,53.83,73293.79,0.0,-0.99928,0.0,0.10643]
[1780021812563,53.83,73296.6,0.0,-0.99927,0.0,0.10685]
[1780021813311,53.83,73298.4,0.0,-0.99927,0.0,0.10712]
[1780021814321,53.83,73297.46,0.0,-0.99927,0.0,0.10698]
[1780021817340,53.83,73299.56,0.0,-0.99927,0.0,0.10729]
[1780021818350,53.83,73301.87,0.0,-0.99927,0.0,0.10764]
[1780021820364,53.83,73311.04,0.0,-0.99926,0.0,0.10903]
[1780021821371,53.83,73313.67,0.0,-0.99925,0.0,0.10944]
[1780021822382,53.83,73314.21,0.0,-0.99925,0.0,0.10952]
[1780021823389,53.83,73315.21,0.0,-0.99925,0.0,0.10967]
[1780021825403,53.83,73316.25,0.0,-0.99925,0.0,0.10983]
[1780021825736,53.83,73316.25,0.0,-0.99925,0.0,0.10983]
[1780021826410,53.83,73317.57,0.0,-0.99925,0.0,0.11004]
[1780021827417,53.83,73322.0,0.0,-0.99924,0.0,0.11072]
[1780021828424,53.83,73325.11,0.0,-0.99924,0.0,0.1112]
[1780021829431,53.83,73327.76,0.0,-0.99924,0.0,0.11162]
[1780021830438,53.83,73324.28,0.0,-0.99924,0.0,0.11107]
[1780021831445,53.83,73321.11,0.0,-0.99925,0.0,0.11023]
[1780021833460,53.83,73318.07,0.0,-0.99925,0.0,0.10977]
[1780021834467,53.83,73316.49,0.0,-0.99925,0.0,0.10952]
[1780021837488,53.83,73318.53,0.0,-0.99925,0.0,0.10984]
[1780021838495,53.83,73321.0,0.0,-0.99925,0.0,0.11022]
[1780021840508,53.83,73322.59,0.0,-0.99925,0.0,0.11046]
[1780021844538,53.83,73320.95,0.0,-0.99925,0.0,0.11021]
[1780021845544,53.83,73317.66,0.0,-0.99925,0.0,0.1097]
[1780021846551,53.83,73316.39,0.0,-0.99925,0.0,0.10951]
[1780021847558,53.83,73314.18,0.0,-0.99926,0.0,0.10917]
[1780021850579,53.83,73315.86,0.0,-0.99925,0.0,0.10943]
[1780021851586,53.83,73317.49,0.0,-0.99925,0.0,0.10968]
[1780021852592,53.83,73319.76,0.0,-0.99925,0.0,0.11003]
[1780021856620,53.83,73318.86,0.0,-0.99925,0.0,0.10989]
[1780021858635,53.83,73317.95,0.0,-0.99925,0.0,0.10975]
[1780021863670,53.83,73318.58,0.0,-0.99925,0.0,0.10984]
[1780021865684,53.83,73317.3,0.0,-0.99925,0.0,0.10965]
[1780021866691,53.83,73316.11,0.0,-0.99925,0.0,0.10947]
[1780021871726,53.83,73315.99,0.0,-0.99925,0.0,0.10945]
[1780021874747,53.83,73314.22,0.0,-0.99926,0.0,0.10918]
[1780021875754,53.83,73312.34,0.0,-0.99926,0.0,0.10889]
[1780021877768,53.83,73311.44,0.0,-0.99926,0.0,0.10875]
[1780021882803,53.83,73312.9,0.0,-0.99926,0.0,0.10897]
[1780021885824,53.83,73313.96,0.0,-0.99926,0.0,0.10914]
[1780021890859,53.83,73313.22,0.0,-0.99926,0.0,0.10902]
[1780021892873,53.83,73316.91,0.0,-0.99925,0.0,0.10924]
[1780021893880,53.83,73320.93,0.0,-0.99925,0.0,0.10986]
[1780021894887,53.83,73326.97,0.0,-0.99924,0.0,0.11079]
[1780021896901,53.83,73327.32,0.0,-0.99924,0.0,0.11085]
[1780021897908,53.83,73325.59,0.0,-0.99925,0.0,0.11058]
[1780021902943,53.83,73325.72,0.0,-0.99924,0.0,0.1106]
[1780021906971,53.83,73324.12,0.0,-0.99925,0.0,0.11035]
[1780021908985,53.83,73318.06,0.0,-0.99925,0.0,0.10942]
[1780021909994,53.83,73315.89,0.0,-0.99926,0.0,0.10909]
[1780021912012,53.83,73311.66,0.0,-0.99926,0.0,0.10844]
[1780021918050,53.83,73311.19,0.0,-0.99926,0.0,0.10837]
[1780021919058,53.83,73304.98,0.0,-0.99927,0.0,0.10743]
[1780021920069,53.83,73302.99,0.0,-0.99927,0.0,0.10713]
[1780021922084,53.83,73304.82,0.0,-0.99927,0.0,0.10741]
[1780021924097,53.83,73303.58,0.0,-0.99927,0.0,0.10722]
[1780021925107,53.83,73295.98,0.0,-0.99928,0.0,0.10608]
[1780021926112,53.83,73292.98,0.0,-0.99928,0.0,0.10563]
[1780021928126,53.83,73291.14,0.0,-0.99928,0.0,0.10536]
[1780021929133,53.83,73293.79,0.0,-0.99928,0.0,0.10575]
[1780021930140,53.83,73294.65,0.0,-0.99928,0.0,0.10588]
[1780021931147,53.83,73293.01,0.0,-0.99928,0.0,0.10564]
[1780021933161,53.83,73287.77,0.0,-0.99929,0.0,0.10486]
[1780021934168,53.83,73286.45,0.0,-0.99929,0.0,0.10467]
[1780021935175,53.83,73284.21,0.0,-0.99929,0.0,0.10434]
[1780021936182,53.83,73281.1,0.0,-0.99929,0.0,0.10388]
[1780021937189,53.83,73271.95,0.0,-0.9993,0.0,0.10255]
[1780021938196,53.83,73269.66,0.0,-0.99931,0.0,0.10222]
[1780021941217,53.83,73267.84,0.0,-0.99931,0.0,0.10196]
[1780021943231,53.83,73272.94,0.0,-0.9993,0.0,0.10269]
[1780021944238,53.83,73278.06,0.0,-0.9993,0.0,0.10344]
[1780021945245,53.83,73288.67,0.0,-0.99929,0.0,0.10499]
[1780021946252,53.83,73289.95,0.0,-0.99928,0.0,0.10518]
[1780021951287,53.83,73291.21,0.0,-0.99929,0.0,0.10503]
[1780021953301,53.83,73290.39,0.0,-0.99929,0.0,0.10491]
[1780021954308,53.83,73296.99,0.0,-0.99928,0.0,0.10589]
[1780021955317,53.83,73299.42,0.0,-0.99928,0.0,0.10626]
[1780021956324,53.83,73296.61,0.0,-0.99928,0.0,0.10584]
[1780021957331,53.83,73298.43,0.0,-0.99928,0.0,0.10611]
[1780021958338,53.83,73299.65,0.0,-0.99928,0.0,0.10629]
[1780021959674,53.83,73299.65,0.0,-0.99928,0.0,0.10629]
[1780021961359,53.83,73302.17,0.0,-0.99927,0.0,0.10667]
[1780021966398,53.83,73303.0,0.0,-0.99927,0.0,0.10679]
[1780021968412,53.83,73306.45,0.0,-0.99927,0.0,0.10731]
[1780021970426,53.83,73315.4,0.0,-0.99926,0.0,0.10867]
[1780021971737,53.83,73315.4,0.0,-0.99926,0.0,0.10867]
[1780021971433,53.83,73318.99,0.0,-0.99925,0.0,0.10921]
[1780021972440,53.83,73321.26,0.0,-0.99925,0.0,0.10956]
[1780021973447,53.83,73322.15,0.0,-0.99925,0.0,0.1097]
[1780021978482,53.83,73322.24,0.0,-0.99925,0.0,0.10971]
[1780021980496,53.83,73323.54,0.0,-0.99925,0.0,0.10991]
[1780021982510,53.83,73322.66,0.0,-0.99925,0.0,0.10978]
[1780021987545,53.83,73322.27,0.0,-0.99925,0.0,0.10972]
[1780021990566,53.83,73325.7,0.0,-0.99925,0.0,0.11025]
[1780021991573,53.83,73329.79,0.0,-0.99924,0.0,0.11088]
[1780021993588,53.83,73332.41,0.0,-0.99924,0.0,0.11129]
[1780021994595,53.83,73334.93,0.0,-0.99924,0.0,0.11168]
[1780021998623,53.83,73331.89,0.0,-0.99924,0.0,0.11121]
[1780021999630,53.83,73330.06,0.0,-0.99924,0.0,0.11092]
[1780022000637,53.83,73328.32,0.0,-0.99924,0.0,0.11065]
[1780022003658,53.83,73331.48,0.0,-0.99924,0.0,0.11114]
[1780022004665,53.83,73333.01,0.0,-0.99924,0.0,0.11138]
[1780022005672,53.83,73332.14,0.0,-0.99924,0.0,0.11124]
[1780022007691,53.83,73333.46,0.0,-0.99924,0.0,0.11145]
[1780022011719,53.83,73334.1,0.0,-0.99924,0.0,0.1112]
[1780022012726,53.83,73338.24,0.0,-0.99924,0.0,0.11184]
[1780022016754,53.83,73339.64,0.0,-0.99923,0.0,0.11206]
[1780022021795,53.83,73340.3,0.0,-0.99923,0.0,0.11217]
[1780022022802,53.83,73343.51,0.0,-0.99923,0.0,0.11267]
[1780022025823,53.83,73344.37,0.0,-0.99923,0.0,0.11281]
[1780022027836,53.83,73350.42,0.0,-0.99922,0.0,0.11376]
[1780022028844,53.83,73355.36,0.0,-0.99922,0.0,0.11455]
[1780022029851,53.83,73357.66,0.0,-0.99921,0.0,0.11492]
[1780022034886,53.83,73358.42,0.0,-0.99921,0.0,0.11504]
[1780022038914,53.83,73360.54,0.0,-0.99921,0.0,0.11538]
[1780022040928,53.83,73366.73,0.0,-0.9992,0.0,0.11638]
[1780022041935,53.83,73368.35,0.0,-0.9992,0.0,0.11664]
[1780022042942,53.83,73367.27,0.0,-0.9992,0.0,0.11647]
[1780022047977,53.83,73370.6,0.0,-0.9992,0.0,0.11701]
[1780022049038,53.83,73370.6,0.0,-0.9992,0.0,0.11701]
[1780022049073,53.83,73373.68,0.0,-0.99919,0.0,0.11751]
[1780022050718,53.83,73369.67,0.0,-0.9992,0.0,0.11686]
[1780022055027,53.83,73375.91,0.0,-0.99919,0.0,0.11788]
[1780022058061,53.83,73374.97,0.0,-0.99919,0.0,0.11772]
[1780022060656,53.83,73376.04,0.0,-0.99919,0.0,0.1179]
[1780022061082,53.83,73377.08,0.0,-0.99919,0.0,0.11807]
[1780022066118,53.83,73376.72,0.0,-0.99919,0.0,0.11801]
[1780022071153,53.83,73377.35,0.0,-0.99919,0.0,0.11774]
[1780022076188,53.83,73376.12,0.0,-0.99919,0.0,0.11754]
[1780022078202,53.83,73377.48,0.0,-0.99919,0.0,0.11777]
[1780022081223,53.83,73376.44,0.0,-0.99919,0.0,0.1176]
[1780022082230,53.83,73375.32,0.0,-0.99919,0.0,0.11741]
[1780022087266,53.83,73374.77,0.0,-0.99919,0.0,0.11732]
[1780022089280,53.83,73371.01,0.0,-0.9992,0.0,0.11671]
[1780022093310,53.83,73369.62,0.0,-0.9992,0.0,0.11648]
[1780022098344,53.83,73369.34,0.0,-0.9992,0.0,0.11644]
[1780022100359,53.83,73370.57,0.0,-0.9992,0.0,0.11664]
[1780022102373,53.83,73377.93,0.0,-0.99919,0.0,0.11784]
[1780022103379,53.83,73380.13,0.0,-0.99919,0.0,0.1182]
[1780022104387,53.83,73381.77,0.0,-0.99919,0.0,0.11847]
[1780022109422,53.83,73382.59,0.0,-0.99919,0.0,0.11861]
[1780022113450,53.83,73383.92,0.0,-0.99918,0.0,0.11883]
[1780022114459,53.83,73385.68,0.0,-0.99918,0.0,0.11912]
[1780022116473,53.83,73390.06,0.0,-0.99918,0.0,0.11984]
[1780022121508,53.83,73390.1,0.0,-0.99918,0.0,0.11985]
[1780022122515,53.83,73391.17,0.0,-0.99917,0.0,0.12003]
[1780022125536,53.83,73379.4,0.0,-0.99919,0.0,0.11808]
[1780022126543,53.83,73373.81,0.0,-0.9992,0.0,0.11717]
[1780022127550,53.83,73374.8,0.0,-0.99919,0.0,0.11733]
[1780022129563,53.83,73375.85,0.0,-0.99919,0.0,0.1175]
[1780022131578,53.83,73376.89,0.0,-0.99919,0.0,0.1173]
[1780022132585,53.83,73379.09,0.0,-0.99919,0.0,0.11766]
[1780022133593,53.83,73380.2,0.0,-0.99919,0.0,0.11784]
[1780022135608,53.83,73381.73,0.0,-0.99919,0.0,0.11809]
[1780022138629,53.83,73380.06,0.0,-0.99919,0.0,0.11782]
[1780022143664,53.83,73380.75,0.0,-0.99919,0.0,0.11793]
[1780022145678,53.83,73381.88,0.0,-0.99919,0.0,0.11812]
[1780022150713,53.83,73381.41,0.0,-0.99919,0.0,0.11804]
[1780022155748,53.83,73382.07,0.0,-0.99919,0.0,0.11815]
[1780022160784,53.83,73381.5,0.0,-0.99919,0.0,0.11806]
[1780022164997,53.83,73381.22,0.0,-0.99919,0.0,0.11801]
[1780022165730,53.83,73381.22,0.0,-0.99919,0.0,0.11801]
[1780022168841,53.83,73383.23,0.0,-0.99919,0.0,0.11834]
[1780022173876,53.83,73383.64,0.0,-0.99919,0.0,0.11841]
[1780022177904,53.83,73382.35,0.0,-0.99919,0.0,0.1182]
[1780022182255,53.83,73381.97,0.0,-0.99919,0.0,0.11813]
[1780022182469,53.83,73381.97,0.0,-0.99919,0.0,0.11813]
[1780022183876,53.83,73381.12,0.0,-0.99919,0.0,0.11799]
[1780022184954,53.83,73379.79,0.0,-0.99919,0.0,0.11778]
[1780022185735,53.83,73379.79,0.0,-0.99919,0.0,0.11778]
[1780022185961,53.83,73372.21,0.0,-0.9992,0.0,0.11654]
[1780022186968,53.83,73371.3,0.0,-0.9992,0.0,0.11639]
[1780022188912,53.83,73371.3,0.0,-0.9992,0.0,0.11639]
[1780022188928,53.83,73371.3,0.0,-0.9992,0.0,0.11639]
[1780022190996,53.83,73366.58,0.0,-0.99921,0.0,0.11563]
[1780022192009,53.83,73363.94,0.0,-0.99921,0.0,0.11484]
[1780022194017,53.83,73363.07,0.0,-0.99921,0.0,0.1147]
[1780022196523,53.83,73363.01,0.0,-0.99921,0.0,0.11469]
[1780022196722,53.83,73363.01,0.0,-0.99921,0.0,0.11469]
[1780022199721,53.83,73362.36,0.0,-0.99921,0.0,0.11459]
[1780022199742,53.83,73362.78,0.0,-0.99921,0.0,0.11466]
[1780022203724,53.83,73362.52,0.0,-0.99921,0.0,0.11462]
[1780022203781,53.83,73362.37,0.0,-0.99921,0.0,0.11459]
[1780022204122,53.83,73362.37,0.0,-0.99921,0.0,0.11459]
[1780022204221,53.83,73362.37,0.0,-0.99921,0.0,0.11459]
[1780022210131,53.83,73361.54,0.0,-0.99922,0.0,0.11446]
[1780022214561,53.83,73363.15,0.0,-0.99921,0.0,0.11472]
[1780022214724,53.83,73363.15,0.0,-0.99921,0.0,0.11472]
[1780022214954,53.83,73363.15,0.0,-0.99921,0.0,0.11472]
[1780022214970,53.83,73363.15,0.0,-0.99921,0.0,0.11472]
[1780022214980,53.83,73363.15,0.0,-0.99921,0.0,0.11472]
[1780022220201,53.83,73362.05,0.0,-0.99921,0.0,0.11454]
[1780022221402,53.83,73362.05,0.0,-0.99921,0.0,0.11454]
[1780022221471,53.83,73362.05,0.0,-0.99921,0.0,0.11454]
[1780022225236,53.83,73364.9,0.0,-0.99921,0.0,0.115]
[1780022226242,53.83,73367.29,0.0,-0.99921,0.0,0.11538]
[1780022228456,53.83,73368.42,0.0,-0.99921,0.0,0.11556]
[1780022228473,53.83,73368.42,0.0,-0.99921,0.0,0.11556]
[1780022229482,53.83,73368.28,0.0,-0.99921,0.0,0.11554]
[1780022229721,53.83,73368.28,0.0,-0.99921,0.0,0.11554]
[1780022229822,53.83,73368.31,0.0,-0.99921,0.0,0.11554]
[1780022234300,53.83,73370.82,0.0,-0.9992,0.0,0.11595]
[1780022235307,53.83,73368.78,0.0,-0.99921,0.0,0.11562]
[1780022238565,53.83,73368.41,0.0,-0.99921,0.0,0.11556]
[1780022238727,53.83,73368.41,0.0,-0.99921,0.0,0.11556]
[1780022240342,53.83,73361.53,0.0,-0.99922,0.0,0.11446]
[1780022241349,53.83,73359.39,0.0,-0.99922,0.0,0.11412]
[1780022245938,53.83,73359.54,0.0,-0.99922,0.0,0.11414]
[1780022245975,53.83,73359.54,0.0,-0.99922,0.0,0.11414]
[1780022246604,53.83,73360.7,0.0,-0.99922,0.0,0.11432]
[1780022246723,53.83,73360.7,0.0,-0.99922,0.0,0.11432]
[1780022246761,53.83,73360.14,0.0,-0.99922,0.0,0.11424]
[1780022250331,53.83,73361.15,0.0,-0.99922,0.0,0.1144]
[1780022254944,53.83,73357.26,0.0,-0.99922,0.0,0.11342]
[1780022254972,53.83,73357.26,0.0,-0.99922,0.0,0.11342]
[1780022254441,53.83,73354.11,0.0,-0.99923,0.0,0.11292]
[1780022259476,53.83,73354.05,0.0,-0.99923,0.0,0.11291]
[1780022262905,53.83,73353.11,0.0,-0.99923,0.0,0.11276]
[1780022262975,53.83,73353.11,0.0,-0.99923,0.0,0.11276]
[1780022266042,53.83,73351.88,0.0,-0.99923,0.0,0.11257]
[1780022266220,53.83,73351.88,0.0,-0.99923,0.0,0.11257]
[1780022266525,53.83,73351.35,0.0,-0.99923,0.0,0.11249]
[1780022271560,53.83,73345.38,0.0,-0.99924,0.0,0.11155]
[1780022272567,53.83,73341.79,0.0,-0.99924,0.0,0.11099]
[1780022277603,53.83,73343.44,0.0,-0.99924,0.0,0.11125]
[1780022278302,53.83,73343.44,0.0,-0.99924,0.0,0.11125]
[1780022278471,53.83,73343.44,0.0,-0.99924,0.0,0.11125]
[1780022280624,53.83,73347.34,0.0,-0.99923,0.0,0.11186]
[1780022281632,53.83,73352.69,0.0,-0.99923,0.0,0.1127]
[1780022282639,53.83,73357.31,0.0,-0.99922,0.0,0.11343]
[1780022283646,53.83,73364.52,0.0,-0.99921,0.0,0.11457]
[1780022284654,53.83,73365.3,0.0,-0.99921,0.0,0.1147]
[1780022288088,53.83,73366.13,0.0,-0.99921,0.0,0.11483]
[1780022288223,53.83,73366.13,0.0,-0.99921,0.0,0.11483]
[1780022289079,53.83,73366.37,0.0,-0.99921,0.0,0.11487]
[1780022289220,53.83,73366.37,0.0,-0.99921,0.0,0.11487]
[1780022289688,53.83,73365.85,0.0,-0.99921,0.0,0.11479]
[1780022291702,53.83,73360.16,0.0,-0.99922,0.0,0.11388]
[1780022292709,53.83,73357.57,0.0,-0.99922,0.0,0.11347]
[1780022294724,53.83,73354.38,0.0,-0.99923,0.0,0.11296]
[1780022296771,53.83,73354.05,0.0,-0.99923,0.0,0.11291]
[1780022296976,53.83,73354.05,0.0,-0.99923,0.0,0.11291]
[1780022302783,53.83,73354.75,0.0,-0.99923,0.0,0.11302]
[1780022304668,53.83,73355.3,0.0,-0.99923,0.0,0.11311]
[1780022304722,53.83,73355.3,0.0,-0.99923,0.0,0.11311]
[1780022306075,53.83,73357.14,0.0,-0.99922,0.0,0.1134]
[1780022306219,53.83,73357.08,0.0,-0.99922,0.0,0.11339]
[1780022306811,53.83,73357.36,0.0,-0.99922,0.0,0.11343]
[1780022309439,53.83,73356.51,0.0,-0.99922,0.0,0.1133]
[1780022309471,53.83,73356.51,0.0,-0.99922,0.0,0.1133]
[1780022314868,53.83,73355.71,0.0,-0.99923,0.0,0.11282]
[1780022315823,53.83,73355.71,0.0,-0.99923,0.0,0.11282]
[1780022315972,53.83,73355.71,0.0,-0.99923,0.0,0.11282]
[1780022317126,53.83,73356.49,0.0,-0.99923,0.0,0.11294]
[1780022317219,53.83,73356.49,0.0,-0.99923,0.0,0.11294]
[1780022317250,53.83,73356.49,0.0,-0.99923,0.0,0.11294]
[1780022317320,53.83,73356.49,0.0,-0.99923,0.0,0.11294]
[1780022320843,53.83,73356.46,0.0,-0.99923,0.0,0.11293]
[1780022320975,53.83,73356.46,0.0,-0.99923,0.0,0.11293]
[1780022326952,53.83,73355.18,0.0,-0.99923,0.0,0.11273]
[1780022327961,53.83,73355.18,0.0,-0.99923,0.0,0.11273]
[1780022327969,53.83,73355.18,0.0,-0.99923,0.0,0.11273]
[1780022328504,53.83,73355.25,0.0,-0.99923,0.0,0.11274]
[1780022328723,53.83,73355.25,0.0,-0.99923,0.0,0.11274]
[1780022328966,53.83,73355.43,0.0,-0.99923,0.0,0.11277]
[1780022335010,53.83,73356.45,0.0,-0.99923,0.0,0.11293]
[1780022339037,53.83,73359.26,0.0,-0.99922,0.0,0.11338]
[1780022340664,53.83,73359.41,0.0,-0.99922,0.0,0.1134]
[1780022340723,53.83,73359.41,0.0,-0.99922,0.0,0.1134]
[1780022345079,53.83,73365.21,0.0,-0.99922,0.0,0.11432]
[1780022347093,53.83,73368.51,0.0,-0.99921,0.0,0.11485]
[1780022347442,53.83,73368.51,0.0,-0.99921,0.0,0.11485]
[1780022347471,53.83,73368.51,0.0,-0.99921,0.0,0.11485]
[1780022348371,53.83,73369.08,0.0,-0.99921,0.0,0.11494]
[1780022348469,53.83,73369.08,0.0,-0.99921,0.0,0.11494]
[1780022349107,53.83,73369.6,0.0,-0.99921,0.0,0.11503]
[1780022353135,53.83,73366.71,0.0,-0.99921,0.0,0.11456]
[1780022356938,53.83,73366.39,0.0,-0.99921,0.0,0.11451]
[1780022356969,53.83,73366.39,0.0,-0.99921,0.0,0.11451]
[1780022362198,53.83,73365.43,0.0,-0.99922,0.0,0.11436]
[1780022365554,53.83,73363.74,0.0,-0.99922,0.0,0.11409]
[1780022365721,53.83,73363.74,0.0,-0.99922,0.0,0.11409]
[1780022366614,53.83,73363.77,0.0,-0.99922,0.0,0.11409]
[1780022366722,53.83,73363.77,0.0,-0.99922,0.0,0.11409]
[1780022366823,53.83,73363.29,0.0,-0.99922,0.0,0.11402]
[1780022367234,53.83,73360.09,0.0,-0.99922,0.0,0.11351]
[1780022369248,53.83,73358.09,0.0,-0.99922,0.0,0.11319]
[1780022372605,53.83,73357.52,0.0,-0.99923,0.0,0.11275]
[1780022372723,53.83,73357.52,0.0,-0.99923,0.0,0.11275]
[1780022372823,53.83,73354.98,0.0,-0.99923,0.0,0.11235]
[1780022378311,53.83,73355.75,0.0,-0.99923,0.0,0.11247]
[1780022381044,53.83,73355.58,0.0,-0.99923,0.0,0.11244]
[1780022381219,53.83,73355.5,0.0,-0.99923,0.0,0.11243]
[1780022382241,53.83,73355.5,0.0,-0.99923,0.0,0.11243]
[1780022382470,53.83,73355.5,0.0,-0.99923,0.0,0.11243]
[1780022382545,53.83,73356.48,0.0,-0.99923,0.0,0.11258]
[1780022384802,53.83,73356.71,0.0,-0.99923,0.0,0.11262]
[1780022390397,53.83,73356.99,0.0,-0.99923,0.0,0.11266]
[1780022395432,53.83,73357.33,0.0,-0.99923,0.0,0.11272]
[1780022399381,53.83,73357.58,0.0,-0.99923,0.0,0.11276]
[1780022399471,53.83,73357.58,0.0,-0.99923,0.0,0.11276]
[1780022406689,53.83,73356.23,0.0,-0.99923,0.0,0.11254]
[1780022406719,53.83,73356.23,0.0,-0.99923,0.0,0.11254]
[1780022407333,53.83,73355.92,0.0,-0.99923,0.0,0.11249]
[1780022407470,53.83,73355.92,0.0,-0.99923,0.0,0.11249]
[1780022407517,53.83,73355.98,0.0,-0.99923,0.0,0.1125]
[1780022412552,53.83,73356.08,0.0,-0.99923,0.0,0.11252]
[1780022417587,53.83,73355.36,0.0,-0.99923,0.0,0.11241]
[1780022422435,53.83,73355.66,0.0,-0.99923,0.0,0.11245]
[1780022422469,53.83,73355.66,0.0,-0.99923,0.0,0.11245]
[1780022429833,53.83,73356.24,0.0,-0.99923,0.0,0.11254]
[1780022431930,53.83,73355.82,0.0,-0.99923,0.0,0.11248]
[1780022431970,53.83,73355.82,0.0,-0.99923,0.0,0.11248]
[1780022432031,53.83,73355.82,0.0,-0.99923,0.0,0.11212]
[1780022433585,53.83,73355.88,0.0,-0.99923,0.0,0.11213]
[1780022433722,53.83,73355.88,0.0,-0.99923,0.0,0.11213]
[1780022440748,53.83,73356.62,0.0,-0.99923,0.0,0.11225]
[1780022445783,53.83,73356.23,0.0,-0.99923,0.0,0.11219]
[1780022450944,53.83,73356.49,0.0,-0.99923,0.0,0.11223]
[1780022450968,53.83,73356.49,0.0,-0.99923,0.0,0.11223]
[1780022452451,53.83,73356.76,0.0,-0.99923,0.0,0.11227]
[1780022452469,53.83,73356.76,0.0,-0.99923,0.0,0.11227]
[1780022452832,53.83,73356.13,0.0,-0.99923,0.0,0.11217]
[1780022461906,53.83,73354.05,0.0,-0.99923,0.0,0.11185]
[1780022462913,53.83,73337.56,0.0,-0.99925,0.0,0.10929]
[1780022463920,53.83,73337.52,0.0,-0.99925,0.0,0.10928]
[1780022464927,53.83,73341.5,0.0,-0.99925,0.0,0.10989]
[1780022466357,53.83,73341.87,0.0,-0.99925,0.0,0.10995]
[1780022466468,53.83,73341.87,0.0,-0.99925,0.0,0.10995]
[1780022469962,53.83,73339.51,0.0,-0.99925,0.0,0.10959]
[1780022472983,53.83,73341.51,0.0,-0.99925,0.0,0.1099]
[1780022473616,53.83,73341.51,0.0,-0.99925,0.0,0.1099]
[1780022473721,53.83,73341.51,0.0,-0.99925,0.0,0.1099]
[1780022473990,53.83,73341.0,0.0,-0.99925,0.0,0.10982]
[1780022479030,53.83,73340.97,0.0,-0.99925,0.0,0.10981]
[1780022481044,53.83,73338.74,0.0,-0.99925,0.0,0.10947]
[1780022483058,53.83,73331.77,0.0,-0.99926,0.0,0.1084]
[1780022484065,53.83,73329.31,0.0,-0.99926,0.0,0.10803]
[1780022485099,53.83,73329.31,0.0,-0.99926,0.0,0.10803]
[1780022485220,53.83,73329.31,0.0,-0.99926,0.0,0.10803]
[1780022486167,53.83,73329.74,0.0,-0.99926,0.0,0.10809]
[1780022486217,53.83,73329.74,0.0,-0.99926,0.0,0.10809]
[1780022487090,53.83,73329.96,0.0,-0.99926,0.0,0.10813]
[1780022492125,53.83,73329.08,0.0,-0.99926,0.0,0.10765]
[1780022497160,53.83,73327.87,0.0,-0.99927,0.0,0.10747]
[1780022499180,53.83,73328.8,0.0,-0.99926,0.0,0.10761]
[1780022499221,53.83,73328.8,0.0,-0.99926,0.0,0.10761]
[1780022507230,53.83,73333.99,0.0,-0.99926,0.0,0.1084]
[1780022508499,53.83,73335.74,0.0,-0.99926,0.0,0.10866]
[1780022508505,53.83,73335.74,0.0,-0.99926,0.0,0.10866]
[1780022508724,53.83,73335.74,0.0,-0.99926,0.0,0.10866]
[1780022509244,53.83,73335.4,0.0,-0.99926,0.0,0.10861]
[1780022512265,53.83,73338.94,0.0,-0.99925,0.0,0.10915]
[1780022512629,53.83,73338.94,0.0,-0.99925,0.0,0.10915]
[1780022512689,53.83,73338.94,0.0,-0.99925,0.0,0.10915]
[1780022512735,53.83,73338.94,0.0,-0.99925,0.0,0.10915]
[1780022513725,53.83,73339.6,0.0,-0.99925,0.0,0.10925]
[1780022513832,53.83,73339.6,0.0,-0.99925,0.0,0.10925]
[1780022513972,53.83,73339.6,0.0,-0.99925,0.0,0.10925]
[1780022514279,53.83,73339.63,0.0,-0.99925,0.0,0.10926]
[1780022517300,53.83,73335.99,0.0,-0.99926,0.0,0.1087]
[1780022518483,53.83,73335.99,0.0,-0.99926,0.0,0.1087]
[1780022518589,53.83,73335.99,0.0,-0.99926,0.0,0.1087]
[1780022518721,53.83,73335.99,0.0,-0.99926,0.0,0.1087]
[1780022518832,53.83,73335.99,0.0,-0.99926,0.0,0.1087]
[1780022521725,53.83,73336.01,0.0,-0.99926,0.0,0.1087]
[1780022521833,53.83,73336.01,0.0,-0.99926,0.0,0.1087]
[1780022525726,53.83,73335.04,0.0,-0.99926,0.0,0.10856]
[1780022525833,53.83,73335.04,0.0,-0.99926,0.0,0.10856]
[1780022527728,53.83,73335.3,0.0,-0.99926,0.0,0.1086]
[1780022527838,53.83,73335.3,0.0,-0.99926,0.0,0.1086]
[1780022529742,53.83,73335.24,0.0,-0.99926,0.0,0.10859]
[1780022529852,53.83,73335.24,0.0,-0.99926,0.0,0.10859]
[1780022529967,53.83,73335.24,0.0,-0.99926,0.0,0.10859]
[1780022530217,53.83,73335.24,0.0,-0.99926,0.0,0.10859]
[1780022530327,53.83,73335.18,0.0,-0.99926,0.0,0.10858]
[1780022533719,53.83,73333.28,0.0,-0.99926,0.0,0.10829]
[1780022533830,53.83,73333.28,0.0,-0.99926,0.0,0.10829]
[1780022534419,53.83,73330.88,0.0,-0.99926,0.0,0.10792]
[1780022535426,53.83,73297.85,0.0,-0.9993,0.0,0.10301]
[1780022536472,53.83,73297.85,0.0,-0.9993,0.0,0.10301]
[1780022536570,53.83,73279.41,0.0,-0.99932,0.0,0.10036]
[1780022537440,53.83,73281.19,0.0,-0.99932,0.0,0.10061]
[1780022538945,53.83,73281.19,0.0,-0.99932,0.0,0.10061]
[1780022539042,53.83,73281.19,0.0,-0.99932,0.0,0.10061]
[1780022540972,53.83,73280.32,0.0,-0.99932,0.0,0.10049]
[1780022541083,53.83,73280.32,0.0,-0.99932,0.0,0.10049]
[1780022542973,53.83,73279.04,0.0,-0.99932,0.0,0.10031]
[1780022543051,53.83,73279.04,0.0,-0.99932,0.0,0.10031]
[1780022545496,53.83,73270.53,0.0,-0.99933,0.0,0.0991]
[1780022546976,53.83,73270.53,0.0,-0.99933,0.0,0.0991]
[1780022547077,53.83,73270.53,0.0,-0.99933,0.0,0.0991]
[1780022547178,53.83,73265.87,0.0,-0.99933,0.0,0.09845]
[1780022550977,53.83,73266.85,0.0,-0.99933,0.0,0.09859]
[1780022551079,53.83,73266.85,0.0,-0.99933,0.0,0.09859]
[1780022554971,53.83,73265.56,0.0,-0.99933,0.0,0.09809]
[1780022555075,53.83,73265.56,0.0,-0.99933,0.0,0.09809]
[1780022556980,53.83,73264.98,0.0,-0.99933,0.0,0.09801]
[1780022557082,53.83,73264.98,0.0,-0.99933,0.0,0.09801]
[1780022557091,53.83,73262.05,0.0,-0.99934,0.0,0.0976]
[1780022560969,53.83,73261.8,0.0,-0.99934,0.0,0.09756]
[1780022561066,53.83,73261.8,0.0,-0.99934,0.0,0.09756]
[1780022562971,53.83,73261.43,0.0,-0.99934,0.0,0.09751]
[1780022563076,53.83,73261.43,0.0,-0.99934,0.0,0.09751]
[1780022565149,53.83,73261.98,0.0,-0.99934,0.0,0.09759]
[1780022565220,53.83,73261.98,0.0,-0.99934,0.0,0.09759]
[1780022565260,53.83,73261.98,0.0,-0.99934,0.0,0.09759]
[1780022565309,53.83,73261.99,0.0,-0.99934,0.0,0.09759]
[1780022565471,53.83,73261.99,0.0,-0.99934,0.0,0.09759]
[1780022566974,53.83,73260.96,0.0,-0.99934,0.0,0.09745]
[1780022567048,53.83,73260.96,0.0,-0.99934,0.0,0.09745]
[1780022570334,53.83,73259.63,0.0,-0.99934,0.0,0.09726]
[1780022570385,53.83,73259.86,0.0,-0.99934,0.0,0.0973]
[1780022570468,53.83,73259.86,0.0,-0.99934,0.0,0.0973]
[1780022570555,53.83,73259.86,0.0,-0.99934,0.0,0.0973]
[1780022571678,53.83,73255.71,0.0,-0.99934,0.0,0.09672]
[1780022573013,53.83,73255.71,0.0,-0.99934,0.0,0.09672]
[1780022573068,53.83,73252.24,0.0,-0.99935,0.0,0.09625]
[1780022574211,53.83,73252.24,0.0,-0.99935,0.0,0.09625]
[1780022574287,53.83,73239.83,0.0,-0.99936,0.0,0.09456]
[1780022575708,53.83,73240.8,0.0,-0.99936,0.0,0.09469]
[1780022576978,53.83,73240.8,0.0,-0.99936,0.0,0.09469]
[1780022577083,53.83,73240.8,0.0,-0.99936,0.0,0.09469]
[1780022577183,53.83,73244.66,0.0,-0.99936,0.0,0.09521]
[1780022577722,53.83,73246.71,0.0,-0.99935,0.0,0.09549]
[1780022579850,53.83,73246.12,0.0,-0.99935,0.0,0.09541]
[1780022579957,53.83,73246.12,0.0,-0.99935,0.0,0.09541]
[1780022584943,53.83,73247.71,0.0,-0.99935,0.0,0.09563]
[1780022584995,53.83,73238.95,0.0,-0.99936,0.0,0.09444]
[1780022586020,53.83,73238.95,0.0,-0.99936,0.0,0.09444]
[1780022586126,53.83,73236.76,0.0,-0.99936,0.0,0.09415]
[1780022589498,53.83,73238.42,0.0,-0.99936,0.0,0.09437]
[1780022589612,53.83,73238.42,0.0,-0.99936,0.0,0.09437]
[1780022589720,53.83,73238.42,0.0,-0.99936,0.0,0.09437]
[1780022589807,53.83,73239.97,0.0,-0.99936,0.0,0.09458]
[1780022593835,53.83,73245.92,0.0,-0.99935,0.0,0.09538]
[1780022596172,53.83,73247.59,0.0,-0.99935,0.0,0.09561]
[1780022596200,53.83,73247.59,0.0,-0.99935,0.0,0.09561]
[1780022596222,53.83,73247.59,0.0,-0.99935,0.0,0.09561]
[1780022596278,53.83,73247.89,0.0,-0.99935,0.0,0.09565]
[1780022598646,53.83,73247.86,0.0,-0.99935,0.0,0.09565]
[1780022598976,53.83,73247.86,0.0,-0.99935,0.0,0.09565]
[1780022599008,53.83,73248.02,0.0,-0.99935,0.0,0.09567]
[1780022603905,53.83,73245.26,0.0,-0.99935,0.0,0.09529]
[1780022607426,53.83,73246.25,0.0,-0.99935,0.0,0.09543]
[1780022607472,53.83,73246.62,0.0,-0.99935,0.0,0.09548]
[1780022607933,53.83,73246.0,0.0,-0.99935,0.0,0.09539]
[1780022611378,53.83,73245.91,0.0,-0.99935,0.0,0.09538]
[1780022612254,53.83,73240.51,0.0,-0.99936,0.0,0.09434]
[1780022612970,53.83,73240.51,0.0,-0.99936,0.0,0.09434]
[1780022614970,53.83,73239.6,0.0,-0.99936,0.0,0.09422]
[1780022615639,53.83,73239.64,0.0,-0.99936,0.0,0.09423]
[1780022615719,53.83,73239.64,0.0,-0.99936,0.0,0.09423]
[1780022615989,53.83,73239.72,0.0,-0.99936,0.0,0.09424]
[1780022618004,53.83,73243.59,0.0,-0.99936,0.0,0.09476]
[1780022620948,53.83,73244.46,0.0,-0.99936,0.0,0.09488]
[1780022620969,53.83,73244.46,0.0,-0.99936,0.0,0.09488]
[1780022625058,53.83,73247.13,0.0,-0.99935,0.0,0.09524]
[1780022626948,53.83,73247.1,0.0,-0.99935,0.0,0.09523]
[1780022626973,53.83,73247.1,0.0,-0.99935,0.0,0.09523]
[1780022627072,53.83,73245.82,0.0,-0.99936,0.0,0.09506]
[1780022628159,53.83,73245.82,0.0,-0.99936,0.0,0.09506]
[1780022628217,53.83,73245.82,0.0,-0.99936,0.0,0.09506]
[1780022630571,53.83,73245.24,0.0,-0.99936,0.0,0.09498]
[1780022636135,53.83,73244.3,0.0,-0.99936,0.0,0.09485]
[1780022639851,53.83,73243.13,0.0,-0.99936,0.0,0.0947]
[1780022639969,53.83,73243.13,0.0,-0.99936,0.0,0.0947]
[1780022640163,53.83,73240.06,0.0,-0.99936,0.0,0.09428]
[1780022640867,53.83,73240.06,0.0,-0.99936,0.0,0.09428]
[1780022640972,53.83,73240.06,0.0,-0.99936,0.0,0.09428]
[1780022642177,53.83,73236.93,0.0,-0.99936,0.0,0.09386]
[1780022645200,53.83,73230.38,0.0,-0.99937,0.0,0.09299]
[1780022646084,53.83,73230.38,0.0,-0.99937,0.0,0.09299]
[1780022646222,53.83,73230.38,0.0,-0.99937,0.0,0.09299]
[1780022646299,53.83,73230.81,0.0,-0.99937,0.0,0.09304]
[1780022647213,53.83,73234.75,0.0,-0.99937,0.0,0.09357]
[1780022648656,53.83,73235.2,0.0,-0.99937,0.0,0.09363]
[1780022648725,53.83,73235.2,0.0,-0.99937,0.0,0.09363]
[1780022651241,53.83,73233.41,0.0,-0.99937,0.0,0.09339]
[1780022656277,53.83,73233.46,0.0,-0.99937,0.0,0.0934]
[1780022659927,53.83,73233.33,0.0,-0.99937,0.0,0.09338]
[1780022659967,53.83,73233.33,0.0,-0.99937,0.0,0.09338]
[1780022660305,53.83,73233.5,0.0,-0.99937,0.0,0.0934]
[1780022661054,53.83,73233.5,0.0,-0.99937,0.0,0.0934]
[1780022661218,53.83,73233.5,0.0,-0.99937,0.0,0.0934]
[1780022666348,53.83,73234.08,0.0,-0.99937,0.0,0.09348]
[1780022671387,53.83,73233.85,0.0,-0.99937,0.0,0.09314]
[1780022676054,53.83,73233.9,0.0,-0.99937,0.0,0.09315]
[1780022676217,53.83,73233.9,0.0,-0.99937,0.0,0.09315]
[1780022676422,53.83,73233.81,0.0,-0.99937,0.0,0.09314]
[1780022676751,53.83,73233.81,0.0,-0.99937,0.0,0.09314]
[1780022676969,53.83,73233.81,0.0,-0.99937,0.0,0.09314]
[1780022682465,53.83,73232.88,0.0,-0.99937,0.0,0.09301]
[1780022686493,53.83,73239.72,0.0,-0.99936,0.0,0.09393]
[1780022687053,53.83,73239.72,0.0,-0.99936,0.0,0.09393]
[1780022687219,53.83,73239.72,0.0,-0.99936,0.0,0.09393]
[1780022687500,53.83,73240.79,0.0,-0.99936,0.0,0.09407]
[1780022688678,53.83,73240.47,0.0,-0.99936,0.0,0.09403]
[1780022688724,53.83,73240.47,0.0,-0.99936,0.0,0.09403]
[1780022689224,53.83,73240.47,0.0,-0.99936,0.0,0.09403]
[1780022691528,53.83,73243.42,0.0,-0.99936,0.0,0.09443]
[1780022692828,53.83,73244.58,0.0,-0.99936,0.0,0.09458]
[1780022692970,53.83,73244.58,0.0,-0.99936,0.0,0.09458]
[1780022693542,53.83,73244.97,0.0,-0.99936,0.0,0.09463]
[1780022693796,53.83,73244.97,0.0,-0.99936,0.0,0.09463]
[1780022693968,53.83,73244.97,0.0,-0.99936,0.0,0.09463]
[1780022700595,53.83,73248.54,0.0,-0.99936,0.0,0.09512]
[1780022703477,53.83,73248.42,0.0,-0.99936,0.0,0.0951]
[1780022703568,53.83,73248.96,0.0,-0.99936,0.0,0.09517]
[1780022703720,53.83,73248.96,0.0,-0.99936,0.0,0.09517]
[1780022704579,53.83,73248.96,0.0,-0.99936,0.0,0.09517]
[1780022704719,53.83,73248.96,0.0,-0.99936,0.0,0.09517]
[1780022704782,53.83,73249.03,0.0,-0.99936,0.0,0.09518]
[1780022706634,53.83,73253.11,0.0,-0.99935,0.0,0.09574]
[1780022707641,53.83,73260.07,0.0,-0.99934,0.0,0.09669]
[1780022708648,53.83,73262.17,0.0,-0.99934,0.0,0.09698]
[1780022710451,53.83,73262.17,0.0,-0.99934,0.0,0.09698]
[1780022710467,53.83,73262.17,0.0,-0.99934,0.0,0.09698]
[1780022710552,53.83,73264.01,0.0,-0.99934,0.0,0.09724]
[1780022713683,53.83,73267.12,0.0,-0.99934,0.0,0.09767]
[1780022715434,53.83,73267.12,0.0,-0.99934,0.0,0.09767]
[1780022715468,53.83,73267.12,0.0,-0.99934,0.0,0.09767]
[1780022715536,53.83,73268.2,0.0,-0.99934,0.0,0.09782]
[1780022716159,53.83,73268.2,0.0,-0.99934,0.0,0.09782]
[1780022716218,53.83,73268.2,0.0,-0.99934,0.0,0.09782]
[1780022717712,53.83,73274.88,0.0,-0.99933,0.0,0.09875]
[1780022718719,53.83,73278.77,0.0,-0.99933,0.0,0.0993]
[1780022719726,53.83,73275.78,0.0,-0.99933,0.0,0.09888]
[1780022723697,53.83,73276.1,0.0,-0.99933,0.0,0.09892]
[1780022723719,53.83,73276.1,0.0,-0.99933,0.0,0.09892]
[1780022723754,53.83,73276.57,0.0,-0.99933,0.0,0.09899]
[1780022724815,53.83,73276.57,0.0,-0.99933,0.0,0.09899]
[1780022724969,53.83,73276.57,0.0,-0.99933,0.0,0.09899]
[1780022730803,53.83,73277.12,0.0,-0.99933,0.0,0.09907]
[1780022732495,53.83,73277.12,0.0,-0.99933,0.0,0.09907]
[1780022732720,53.83,73277.01,0.0,-0.99933,0.0,0.09873]
[1780022734023,53.83,73277.01,0.0,-0.99933,0.0,0.09873]
[1780022734222,53.83,73277.01,0.0,-0.99933,0.0,0.09873]
[1780022734320,53.83,73277.01,0.0,-0.99933,0.0,0.09873]
[1780022737924,53.83,73277.21,0.0,-0.99933,0.0,0.09876]
[1780022737968,53.83,73277.21,0.0,-0.99933,0.0,0.09876]
[1780022743815,53.83,73276.49,0.0,-0.99933,0.0,0.09866]
[1780022743968,53.83,73276.49,0.0,-0.99933,0.0,0.09866]
[1780022744057,53.83,73276.74,0.0,-0.99933,0.0,0.09869]
[1780022745278,53.83,73276.74,0.0,-0.99933,0.0,0.09869]
[1780022745469,53.83,73276.74,0.0,-0.99933,0.0,0.09869]
[1780022748054,53.83,73276.91,0.0,-0.99933,0.0,0.09872]
[1780022749617,53.83,73275.88,0.0,-0.99933,0.0,0.09857]
[1780022749720,53.83,73275.88,0.0,-0.99933,0.0,0.09857]
[1780022750145,53.83,73275.88,0.0,-0.99933,0.0,0.09857]
[1780022750217,53.83,73275.88,0.0,-0.99933,0.0,0.09857]
[1780022750318,53.83,73276.44,0.0,-0.99933,0.0,0.09865]
[1780022755684,53.83,73276.87,0.0,-0.99933,0.0,0.09871]
[1780022755719,53.83,73276.87,0.0,-0.99933,0.0,0.09871]
[1780022755980,53.83,73275.78,0.0,-0.99933,0.0,0.09856]
[1780022757090,53.83,73275.78,0.0,-0.99933,0.0,0.09856]
[1780022757238,53.83,73275.78,0.0,-0.99933,0.0,0.09856]
[1780022763031,53.83,73276.54,0.0,-0.99933,0.0,0.09866]
[1780022763957,53.83,73276.54,0.0,-0.99933,0.0,0.09866]
[1780022763970,53.83,73276.54,0.0,-0.99933,0.0,0.09866]
[1780022764039,53.83,73275.38,0.0,-0.99933,0.0,0.0985]
[1780022764919,53.83,73275.38,0.0,-0.99933,0.0,0.0985]
[1780022764974,53.83,73275.38,0.0,-0.99933,0.0,0.0985]
[1780022765045,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022766971,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022767085,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022767185,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022768975,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022769067,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022769175,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022769220,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022769317,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022769461,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022769469,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022769547,53.83,73277.47,0.0,-0.99933,0.0,0.0988]
[1780022769563,53.83,73276.46,0.0,-0.99933,0.0,0.09865]
[1780022769720,53.83,73276.46,0.0,-0.99933,0.0,0.09865]
[1780022772970,53.83,73276.51,0.0,-0.99933,0.0,0.09866]
[1780022773077,53.83,73276.51,0.0,-0.99933,0.0,0.09866]
[1780022773185,53.83,73276.51,0.0,-0.99933,0.0,0.09866]
[1780022773217,53.83,73276.51,0.0,-0.99933,0.0,0.09866]
[1780022773333,53.83,73276.51,0.0,-0.99933,0.0,0.09866]
[1780022773436,53.83,73276.51,0.0,-0.99933,0.0,0.09866]
[1780022773468,53.83,73276.51,0.0,-0.99933,0.0,0.09866]
[1780022773549,53.83,73276.51,0.0,-0.99933,0.0,0.09866]
[1780022773537,53.83,73276.95,0.0,-0.99933,0.0,0.09872]
[1780022776122,53.83,73275.03,0.0,-0.99933,0.0,0.09845]
[1780022776927,53.83,73275.03,0.0,-0.99933,0.0,0.09845]
[1780022776943,53.83,73275.03,0.0,-0.99933,0.0,0.09845]
[1780022776972,53.83,73275.03,0.0,-0.99933,0.0,0.09845]
[1780022777076,53.83,73275.03,0.0,-0.99933,0.0,0.09845]
[1780022777129,53.83,73275.28,0.0,-0.99933,0.0,0.09849]
[1780022780976,53.83,73275.62,0.0,-0.99933,0.0,0.09854]
[1780022781076,53.83,73275.62,0.0,-0.99933,0.0,0.09854]
[1780022781157,53.83,73276.65,0.0,-0.99933,0.0,0.09868]
[1780022782164,53.83,73283.82,0.0,-0.99932,0.0,0.09969]
[1780022783171,53.83,73283.85,0.0,-0.99932,0.0,0.09969]
[1780022784280,53.83,73283.85,0.0,-0.99932,0.0,0.09969]
[1780022784390,53.83,73283.85,0.0,-0.99932,0.0,0.09969]
[1780022784468,53.83,73283.85,0.0,-0.99932,0.0,0.09969]
[1780022784973,53.83,73284.18,0.0,-0.99932,0.0,0.09974]
[1780022785042,53.83,73284.18,0.0,-0.99932,0.0,0.09974]
[1780022785185,53.83,73285.9,0.0,-0.99932,0.0,0.09998]
[1780022786973,53.83,73286.37,0.0,-0.99932,0.0,0.10005]
[1780022787075,53.83,73286.37,0.0,-0.99932,0.0,0.10005]
[1780022787199,53.83,73286.35,0.0,-0.99932,0.0,0.10005]
[1780022788207,53.83,73284.16,0.0,-0.99932,0.0,0.09974]
[1780022790977,53.83,73283.6,0.0,-0.99932,0.0,0.09966]
[1780022791089,53.83,73283.6,0.0,-0.99932,0.0,0.09966]
[1780022791227,53.83,73283.63,0.0,-0.99932,0.0,0.09934]
[1780022794249,53.83,73285.33,0.0,-0.99932,0.0,0.09958]
[1780022794974,53.83,73285.33,0.0,-0.99932,0.0,0.09958]
[1780022795079,53.83,73285.33,0.0,-0.99932,0.0,0.09958]
[1780022795256,53.83,73285.23,0.0,-0.99932,0.0,0.09957]
[1780022795882,53.83,73285.23,0.0,-0.99932,0.0,0.09957]
[1780022795967,53.83,73285.23,0.0,-0.99932,0.0,0.09957]
[1780022795990,53.83,73285.23,0.0,-0.99932,0.0,0.09957]
[1780022796226,53.83,73285.23,0.0,-0.99932,0.0,0.09957]
[1780022801661,53.83,73285.36,0.0,-0.99932,0.0,0.09959]
[1780022801715,53.83,73285.36,0.0,-0.99932,0.0,0.09959]
[1780022801719,53.83,73285.36,0.0,-0.99932,0.0,0.09959]
[1780022802305,53.83,73284.72,0.0,-0.99932,0.0,0.09949]
[1780022804968,53.83,73284.46,0.0,-0.99932,0.0,0.09946]
[1780022805076,53.83,73284.46,0.0,-0.99932,0.0,0.09946]
[1780022805326,53.83,73284.3,0.0,-0.99932,0.0,0.09944]
[1780022806099,53.83,73284.3,0.0,-0.99932,0.0,0.09944]
[1780022806207,53.83,73284.3,0.0,-0.99932,0.0,0.09944]
[1780022806219,53.83,73284.3,0.0,-0.99932,0.0,0.09944]
[1780022811368,53.83,73283.93,0.0,-0.99932,0.0,0.09938]
[1780022817410,53.83,73284.09,0.0,-0.99932,0.0,0.09941]
[1780022821438,53.83,73279.14,0.0,-0.99933,0.0,0.09871]
[1780022823457,53.83,73284.43,0.0,-0.99932,0.0,0.09945]
[1780022823780,53.83,73284.43,0.0,-0.99932,0.0,0.09945]
[1780022823903,53.83,73284.43,0.0,-0.99932,0.0,0.09945]
[1780022823969,53.83,73284.43,0.0,-0.99932,0.0,0.09945]
[1780022824463,53.83,73287.42,0.0,-0.99932,0.0,0.09988]
[1780022828491,53.83,73292.67,0.0,-0.99931,0.0,0.10062]
[1780022829498,53.83,73302.84,0.0,-0.9993,0.0,0.10208]
[1780022830505,53.83,73308.29,0.0,-0.9993,0.0,0.10288]
[1780022833526,53.83,73296.1,0.0,-0.99931,0.0,0.10111]
[1780022834533,53.83,73283.52,0.0,-0.99932,0.0,0.09933]
[1780022835540,53.83,73281.37,0.0,-0.99933,0.0,0.09902]
[1780022837158,53.83,73282.13,0.0,-0.99933,0.0,0.09913]
[1780022837217,53.83,73282.13,0.0,-0.99933,0.0,0.09913]
[1780022837224,53.83,73282.13,0.0,-0.99933,0.0,0.09913]
[1780022837470,53.83,73282.13,0.0,-0.99933,0.0,0.09913]
[1780022837554,53.83,73283.18,0.0,-0.99932,0.0,0.09928]
[1780022839568,53.83,73281.86,0.0,-0.99933,0.0,0.09909]
[1780022840575,53.83,73280.55,0.0,-0.99933,0.0,0.09891]
[1780022841582,53.83,73279.15,0.0,-0.99933,0.0,0.09871]
[1780022842589,53.83,73278.27,0.0,-0.99933,0.0,0.09859]
[1780022843596,53.83,73277.42,0.0,-0.99933,0.0,0.09847]
[1780022845610,53.83,73278.42,0.0,-0.99933,0.0,0.09861]
[1780022848627,53.83,73278.44,0.0,-0.99933,0.0,0.09861]
[1780022848658,53.83,73278.44,0.0,-0.99933,0.0,0.09861]
[1780022848721,53.83,73277.92,0.0,-0.99933,0.0,0.09854]
[1780022854642,53.83,73278.64,0.0,-0.99933,0.0,0.09832]
[1780022854672,53.83,73277.27,0.0,-0.99933,0.0,0.09813]
[1780022854736,53.83,73277.27,0.0,-0.99933,0.0,0.09813]
[1780022854974,53.83,73277.27,0.0,-0.99933,0.0,0.09813]
[1780022856687,53.83,73274.04,0.0,-0.99934,0.0,0.09768]
[1780022857694,53.83,73273.05,0.0,-0.99934,0.0,0.09754]
[1780022858701,53.83,73270.45,0.0,-0.99934,0.0,0.09718]
[1780022861348,53.83,73270.49,0.0,-0.99934,0.0,0.09719]
[1780022861460,53.83,73270.49,0.0,-0.99934,0.0,0.09719]
[1780022861468,53.83,73270.49,0.0,-0.99934,0.0,0.09719]
[1780022862729,53.83,73272.27,0.0,-0.99934,0.0,0.09743]
[1780022863739,53.83,73278.17,0.0,-0.99933,0.0,0.09825]
[1780022865407,53.83,73278.17,0.0,-0.99933,0.0,0.09825]
[1780022865468,53.83,73278.17,0.0,-0.99933,0.0,0.09825]
[1780022865507,53.83,73278.17,0.0,-0.99933,0.0,0.09825]
[1780022865720,53.83,73278.17,0.0,-0.99933,0.0,0.09825]
[1780022865609,53.83,73280.21,0.0,-0.99933,0.0,0.09854]
[1780022865753,53.83,73281.53,0.0,-0.99933,0.0,0.09872]
[1780022867768,53.83,73286.07,0.0,-0.99932,0.0,0.09936]
[1780022868776,53.83,73287.29,0.0,-0.99932,0.0,0.09954]
[1780022869782,53.83,73284.37,0.0,-0.99933,0.0,0.09912]
[1780022870790,53.83,73283.1,0.0,-0.99933,0.0,0.09894]
[1780022872796,53.83,73282.42,0.0,-0.99933,0.0,0.09885]
[1780022872902,53.83,73282.42,0.0,-0.99933,0.0,0.09885]
[1780022872967,53.83,73282.42,0.0,-0.99933,0.0,0.09885]
[1780022874822,53.83,73285.07,0.0,-0.99933,0.0,0.09922]
[1780022875829,53.83,73287.43,0.0,-0.99932,0.0,0.09955]
[1780022881115,53.83,73286.94,0.0,-0.99932,0.0,0.09949]
[1780022881217,53.83,73286.94,0.0,-0.99932,0.0,0.09949]
[1780022881221,53.83,73286.94,0.0,-0.99932,0.0,0.09949]
[1780022881468,53.83,73286.94,0.0,-0.99932,0.0,0.09949]
[1780022881569,53.83,73285.9,0.0,-0.99932,0.0,0.09934]
[1780022882878,53.83,73284.83,0.0,-0.99933,0.0,0.09919]
[1780022887914,53.83,73283.61,0.0,-0.99933,0.0,0.09902]
[1780022889422,53.83,73283.61,0.0,-0.99933,0.0,0.09902]
[1780022889468,53.83,73283.61,0.0,-0.99933,0.0,0.09902]
[1780022889518,53.83,73283.61,0.0,-0.99933,0.0,0.09902]
[1780022889737,53.83,73283.61,0.0,-0.99933,0.0,0.09902]
[1780022890935,53.83,73282.08,0.0,-0.99933,0.0,0.0988]
[1780022895969,53.83,73282.38,0.0,-0.99933,0.0,0.09884]
[1780022899998,53.83,73283.78,0.0,-0.99933,0.0,0.09904]
[1780022901745,53.83,73283.78,0.0,-0.99933,0.0,0.09904]
[1780022901005,53.83,73284.66,0.0,-0.99933,0.0,0.09916]
[1780022901843,53.83,73284.66,0.0,-0.99933,0.0,0.09916]
[1780022901968,53.83,73284.66,0.0,-0.99933,0.0,0.09916]
[1780022907047,53.83,73284.17,0.0,-0.99933,0.0,0.09909]
[1780022908864,53.83,73284.3,0.0,-0.99933,0.0,0.09911]
[1780022908973,53.83,73284.3,0.0,-0.99933,0.0,0.09911]
[1780022909217,53.83,73284.3,0.0,-0.99933,0.0,0.09911]
[1780022909269,53.83,73284.3,0.0,-0.99933,0.0,0.09911]
[1780022912967,53.83,73283.84,0.0,-0.99933,0.0,0.09873]
[1780022913083,53.83,73283.84,0.0,-0.99933,0.0,0.09873]
[1780022916967,53.83,73284.11,0.0,-0.99933,0.0,0.09877]
[1780022916993,53.83,73284.11,0.0,-0.99933,0.0,0.09877]
[1780022919135,53.83,73283.19,0.0,-0.99933,0.0,0.09864]
[1780022920142,53.83,73280.28,0.0,-0.99933,0.0,0.09823]
[1780022920968,53.83,73280.28,0.0,-0.99933,0.0,0.09823]
[1780022921063,53.83,73280.28,0.0,-0.99933,0.0,0.09823]
[1780022924967,53.83,73280.56,0.0,-0.99933,0.0,0.09827]
[1780022925080,53.83,73280.56,0.0,-0.99933,0.0,0.09827]
[1780022926972,53.83,73280.75,0.0,-0.99933,0.0,0.09829]
[1780022927084,53.83,73280.75,0.0,-0.99933,0.0,0.09829]
[1780022930968,53.83,73281.5,0.0,-0.99933,0.0,0.0984]
[1780022931088,53.83,73281.5,0.0,-0.99933,0.0,0.0984]
[1780022934967,53.83,73281.31,0.0,-0.99933,0.0,0.09837]
[1780022934980,53.83,73281.31,0.0,-0.99933,0.0,0.09837]
[1780022937261,53.83,73282.22,0.0,-0.99933,0.0,0.0985]
[1780022938370,53.83,73282.22,0.0,-0.99933,0.0,0.0985]
[1780022938467,53.83,73282.22,0.0,-0.99933,0.0,0.0985]
[1780022938485,53.83,73282.22,0.0,-0.99933,0.0,0.0985]
[1780022940967,53.83,73282.52,0.0,-0.99933,0.0,0.09854]
[1780022941077,53.83,73282.52,0.0,-0.99933,0.0,0.09854]
[1780022942969,53.83,73282.59,0.0,-0.99933,0.0,0.09855]
[1780022943093,53.83,73282.59,0.0,-0.99933,0.0,0.09855]
[1780022944970,53.83,73283.09,0.0,-0.99933,0.0,0.09862]
[1780022945097,53.83,73283.09,0.0,-0.99933,0.0,0.09862]
[1780022945320,53.83,73282.14,0.0,-0.99933,0.0,0.09849]
[1780022948970,53.83,73282.72,0.0,-0.99933,0.0,0.09857]
[1780022949085,53.83,73282.72,0.0,-0.99933,0.0,0.09857]
[1780022954381,53.83,73282.4,0.0,-0.99933,0.0,0.09853]
[1780022955388,53.83,73283.92,0.0,-0.99933,0.0,0.09874]
[1780022958409,53.83,73285.43,0.0,-0.99933,0.0,0.09895]
[1780022964451,53.83,73285.93,0.0,-0.99933,0.0,0.09902]
[1780022971353,53.83,73285.97,0.0,-0.99933,0.0,0.09903]
[1780022977542,53.83,73285.7,0.0,-0.99933,0.0,0.09867]
[1780022982577,53.83,73284.96,0.0,-0.99933,0.0,0.09856]
[1780022985598,53.83,73281.77,0.0,-0.99933,0.0,0.09812]
[1780022987612,53.83,73279.74,0.0,-0.99933,0.0,0.09783]
[1780022991640,53.83,73276.1,0.0,-0.99934,0.0,0.09733]
[1780022992048,53.83,73276.1,0.0,-0.99934,0.0,0.09733]
[1780022992647,53.83,73275.21,0.0,-0.99934,0.0,0.0972]
[1780022993016,53.83,73275.21,0.0,-0.99934,0.0,0.0972]
[1780022993186,53.83,73275.21,0.0,-0.99934,0.0,0.0972]
[1780022993223,53.83,73275.21,0.0,-0.99934,0.0,0.0972]
[1780022993654,53.83,73272.62,0.0,-0.99934,0.0,0.09685]
[1780022994661,53.83,73269.73,0.0,-0.99934,0.0,0.09645]
[1780022996675,53.83,73267.7,0.0,-0.99935,0.0,0.09617]
[1780022999552,53.83,73267.4,0.0,-0.99935,0.0,0.09613]
[1780022999658,53.83,73267.4,0.0,-0.99935,0.0,0.09613]
[1780022999719,53.83,73267.4,0.0,-0.99935,0.0,0.09613]
[1780022999759,53.83,73267.35,0.0,-0.99935,0.0,0.09612]
[1780023005759,53.83,73265.53,0.0,-0.99935,0.0,0.09587]
[1780023005824,53.83,73265.53,0.0,-0.99935,0.0,0.09587]
[1780023005967,53.83,73264.83,0.0,-0.99935,0.0,0.09578]
[1780023008759,53.83,73261.88,0.0,-0.99935,0.0,0.09537]
[1780023012787,53.83,73259.95,0.0,-0.99935,0.0,0.09511]
[1780023013361,53.83,73259.95,0.0,-0.99935,0.0,0.09511]
[1780023013425,53.83,73259.95,0.0,-0.99935,0.0,0.09511]
[1780023013468,53.83,73259.95,0.0,-0.99935,0.0,0.09511]
[1780023013968,53.83,73259.77,0.0,-0.99935,0.0,0.09509]
[1780023014012,53.83,73259.77,0.0,-0.99935,0.0,0.09509]
[1780023014224,53.83,73259.77,0.0,-0.99935,0.0,0.09509]
[1780023014801,53.83,73263.65,0.0,-0.99935,0.0,0.09562]
[1780023019836,53.83,73267.3,0.0,-0.99935,0.0,0.09612]
[1780023023864,53.83,73264.98,0.0,-0.99935,0.0,0.0958]
[1780023024209,53.83,73264.98,0.0,-0.99935,0.0,0.0958]
[1780023024218,53.83,73264.98,0.0,-0.99935,0.0,0.0958]
[1780023024250,53.83,73264.98,0.0,-0.99935,0.0,0.0958]
[1780023024468,53.83,73264.98,0.0,-0.99935,0.0,0.0958]
[1780023024713,53.83,73264.98,0.0,-0.99935,0.0,0.0958]
[1780023024754,53.83,73264.98,0.0,-0.99935,0.0,0.0958]
[1780023024871,53.83,73264.28,0.0,-0.99935,0.0,0.0957]
[1780023024971,53.83,73264.28,0.0,-0.99935,0.0,0.0957]
[1780023030913,53.83,73263.35,0.0,-0.99935,0.0,0.09557]
[1780023035182,53.83,73260.25,0.0,-0.99936,0.0,0.09484]
[1780023035219,53.83,73260.25,0.0,-0.99936,0.0,0.09484]
[1780023035266,53.83,73260.25,0.0,-0.99936,0.0,0.09484]
[1780023035467,53.83,73260.25,0.0,-0.99936,0.0,0.09484]
[1780023035779,53.83,73260.25,0.0,-0.99936,0.0,0.09484]
[1780023035883,53.83,73260.25,0.0,-0.99936,0.0,0.09484]
[1780023035849,53.83,73260.25,0.0,-0.99936,0.0,0.09484]
[1780023035969,53.83,73260.25,0.0,-0.99936,0.0,0.09484]
[1780023035985,53.83,73259.87,0.0,-0.99936,0.0,0.09479]
[1780023036955,53.83,73261.92,0.0,-0.99935,0.0,0.09507]
[1780023039976,53.83,73264.2,0.0,-0.99935,0.0,0.09538]
[1780023041561,53.83,73264.2,0.0,-0.99935,0.0,0.09538]
[1780023041617,53.83,73264.2,0.0,-0.99935,0.0,0.09538]
[1780023041721,53.83,73264.2,0.0,-0.99935,0.0,0.09538]
[1780023041996,53.83,73263.64,0.0,-0.99935,0.0,0.0953]
[1780023042036,53.83,73263.64,0.0,-0.99935,0.0,0.0953]
[1780023042220,53.83,73263.64,0.0,-0.99935,0.0,0.0953]
[1780023042253,53.83,73262.39,0.0,-0.99935,0.0,0.09513]
[1780023047043,53.83,73263.75,0.0,-0.99935,0.0,0.09532]
[1780023047156,53.83,73263.75,0.0,-0.99935,0.0,0.09532]
[1780023047220,53.83,73263.75,0.0,-0.99935,0.0,0.09532]
[1780023048056,53.83,73264.25,0.0,-0.99935,0.0,0.09539]
[1780023048167,53.83,73264.25,0.0,-0.99935,0.0,0.09539]
[1780023048218,53.83,73264.25,0.0,-0.99935,0.0,0.09539]
[1780023048252,53.83,73265.46,0.0,-0.99935,0.0,0.09555]
[1780023054077,53.83,73267.2,0.0,-0.99935,0.0,0.09579]
[1780023056124,53.83,73267.2,0.0,-0.99935,0.0,0.09579]
[1780023056218,53.83,73267.2,0.0,-0.99935,0.0,0.09579]
[1780023056238,53.83,73267.2,0.0,-0.99935,0.0,0.09579]
[1780023056469,53.83,73267.2,0.0,-0.99935,0.0,0.09579]
[1780023056529,53.83,73267.2,0.0,-0.99935,0.0,0.09579]
[1780023056726,53.83,73267.2,0.0,-0.99935,0.0,0.09579]
[1780023056820,53.83,73267.2,0.0,-0.99935,0.0,0.09579]
[1780023059112,53.83,73263.56,0.0,-0.99935,0.0,0.09529]
[1780023060119,53.83,73260.88,0.0,-0.99936,0.0,0.09493]
[1780023061912,53.83,73260.88,0.0,-0.99936,0.0,0.09493]
[1780023062042,53.83,73261.05,0.0,-0.99936,0.0,0.09495]
[1780023062082,53.83,73261.05,0.0,-0.99936,0.0,0.09495]
[1780023062217,53.83,73261.05,0.0,-0.99936,0.0,0.09495]
[1780023062749,53.83,73261.05,0.0,-0.99936,0.0,0.09495]
[1780023062813,53.83,73261.05,0.0,-0.99936,0.0,0.09495]
[1780023062897,53.83,73261.95,0.0,-0.99935,0.0,0.09507]
[1780023062973,53.83,73261.95,0.0,-0.99935,0.0,0.09507]
[1780023065154,53.83,73264.89,0.0,-0.99935,0.0,0.09547]
[1780023066891,53.83,73264.89,0.0,-0.99935,0.0,0.09547]
[1780023066165,53.83,73268.63,0.0,-0.99935,0.0,0.09598]
[1780023066937,53.83,73268.63,0.0,-0.99935,0.0,0.09598]
[1780023066967,53.83,73268.63,0.0,-0.99935,0.0,0.09598]
[1780023067386,53.83,73268.63,0.0,-0.99935,0.0,0.09598]
[1780023067469,53.83,73268.63,0.0,-0.99935,0.0,0.09598]
[1780023067498,53.83,73268.63,0.0,-0.99935,0.0,0.09598]
[1780023067726,53.83,73268.63,0.0,-0.99935,0.0,0.09598]
[1780023067827,53.83,73268.36,0.0,-0.99935,0.0,0.09595]
[1780023074222,53.83,73267.64,0.0,-0.99935,0.0,0.09585]
[1780023076896,53.83,73267.96,0.0,-0.99935,0.0,0.09589]
[1780023076969,53.83,73269.26,0.0,-0.99935,0.0,0.09607]
[1780023077005,53.83,73269.26,0.0,-0.99935,0.0,0.09607]
[1780023077201,53.83,73269.26,0.0,-0.99935,0.0,0.09607]
[1780023077221,53.83,73269.26,0.0,-0.99935,0.0,0.09607]
[1780023077309,53.83,73269.26,0.0,-0.99935,0.0,0.09607]
[1780023077468,53.83,73269.26,0.0,-0.99935,0.0,0.09607]
[1780023077568,53.83,73268.98,0.0,-0.99935,0.0,0.09603]
[1780023080967,53.83,73269.45,0.0,-0.99935,0.0,0.0961]
[1780023081079,53.83,73269.45,0.0,-0.99935,0.0,0.0961]
[1780023084970,53.83,73269.45,0.0,-0.99935,0.0,0.0961]
[1780023085067,53.83,73269.45,0.0,-0.99935,0.0,0.0961]
[1780023088968,53.83,73269.17,0.0,-0.99935,0.0,0.09606]
[1780023089084,53.83,73269.17,0.0,-0.99935,0.0,0.09606]
[1780023090967,53.83,73269.17,0.0,-0.99935,0.0,0.09606]
[1780023091080,53.83,73269.17,0.0,-0.99935,0.0,0.09606]
[1780023094968,53.83,73269.39,0.0,-0.99935,0.0,0.09577]
[1780023095080,53.83,73269.39,0.0,-0.99935,0.0,0.09577]
[1780023096967,53.83,73269.32,0.0,-0.99935,0.0,0.09576]
[1780023097078,53.83,73269.32,0.0,-0.99935,0.0,0.09576]
[1780023100967,53.83,73269.32,0.0,-0.99935,0.0,0.09576]
[1780023101081,53.83,73269.32,0.0,-0.99935,0.0,0.09576]
[1780023101188,53.83,73269.32,0.0,-0.99935,0.0,0.09576]
[1780023101220,53.83,73269.32,0.0,-0.99935,0.0,0.09576]
[1780023107354,53.83,73269.64,0.0,-0.99935,0.0,0.09581]
[1780023107467,53.83,73269.64,0.0,-0.99935,0.0,0.09581]
[1780023109694,53.83,73267.66,0.0,-0.99935,0.0,0.09554]
[1780023109724,53.83,73267.66,0.0,-0.99935,0.0,0.09554]
[1780023109743,53.83,73267.66,0.0,-0.99935,0.0,0.09554]
[1780023109968,53.83,73267.66,0.0,-0.99935,0.0,0.09554]
[1780023109824,53.83,73267.55,0.0,-0.99935,0.0,0.09552]
[1780023116517,53.83,73267.66,0.0,-0.99935,0.0,0.09554]
[1780023119539,53.83,73264.86,0.0,-0.99935,0.0,0.09516]
[1780023120352,53.83,73264.86,0.0,-0.99935,0.0,0.09516]
[1780023120459,53.83,73264.86,0.0,-0.99935,0.0,0.09516]
[1780023120468,53.83,73264.86,0.0,-0.99935,0.0,0.09516]
[1780023121235,53.83,73263.93,0.0,-0.99935,0.0,0.09503]
[1780023121268,53.83,73263.93,0.0,-0.99935,0.0,0.09503]
[1780023121468,53.83,73263.93,0.0,-0.99935,0.0,0.09503]
[1780023121552,53.83,73263.96,0.0,-0.99935,0.0,0.09503]
[1780023126409,53.83,73264.07,0.0,-0.99935,0.0,0.09505]
[1780023126468,53.83,73264.07,0.0,-0.99935,0.0,0.09505]
[1780023126473,53.83,73264.07,0.0,-0.99935,0.0,0.09505]
[1780023126540,53.83,73264.07,0.0,-0.99935,0.0,0.09505]
[1780023126723,53.83,73264.07,0.0,-0.99935,0.0,0.09505]
[1780023126828,53.83,73264.07,0.0,-0.99935,0.0,0.09505]
[1780023127093,53.83,73263.2,0.0,-0.99936,0.0,0.09493]
[1780023127145,53.83,73263.2,0.0,-0.99936,0.0,0.09493]
[1780023127222,53.83,73263.2,0.0,-0.99936,0.0,0.09493]
[1780023127595,53.83,73262.47,0.0,-0.99936,0.0,0.09483]
[1780023128971,53.83,73262.47,0.0,-0.99936,0.0,0.09483]
[1780023129016,53.83,73262.49,0.0,-0.99936,0.0,0.09483]
[1780023130969,53.83,73259.24,0.0,-0.99936,0.0,0.0944]
[1780023135334,53.83,73258.45,0.0,-0.99936,0.0,0.09429]
[1780023135455,53.83,73258.45,0.0,-0.99936,0.0,0.09429]
[1780023135467,53.83,73258.45,0.0,-0.99936,0.0,0.09429]
[1780023135791,53.83,73258.45,0.0,-0.99936,0.0,0.09429]
[1780023135891,53.83,73258.45,0.0,-0.99936,0.0,0.09429]
[1780023135972,53.83,73258.45,0.0,-0.99936,0.0,0.09429]
[1780023135944,53.83,73258.44,0.0,-0.99936,0.0,0.09429]
[1780023139679,53.83,73255.16,0.0,-0.99936,0.0,0.09385]
[1780023140762,53.83,73255.16,0.0,-0.99936,0.0,0.09385]
[1780023140818,53.83,73255.16,0.0,-0.99936,0.0,0.09385]
[1780023140969,53.83,73255.16,0.0,-0.99936,0.0,0.09385]
[1780023140985,53.83,73255.16,0.0,-0.99936,0.0,0.09385]
[1780023141534,53.83,73254.36,0.0,-0.99936,0.0,0.09374]
[1780023141637,53.83,73254.36,0.0,-0.99936,0.0,0.09374]
[1780023141725,53.83,73254.36,0.0,-0.99936,0.0,0.09374]
[1780023141739,53.83,73254.32,0.0,-0.99936,0.0,0.09373]
[1780023142968,53.83,73254.32,0.0,-0.99936,0.0,0.09373]
[1780023143051,53.83,73254.4,0.0,-0.99936,0.0,0.09374]
[1780023144714,53.83,73250.82,0.0,-0.99937,0.0,0.09326]
[1780023145721,53.83,73248.05,0.0,-0.99937,0.0,0.0929]
[1780023146971,53.83,73248.05,0.0,-0.99937,0.0,0.0929]
[1780023147045,53.83,73248.0,0.0,-0.99937,0.0,0.09289]
[1780023148742,53.83,73242.15,0.0,-0.99938,0.0,0.09211]
[1780023150975,53.83,73241.27,0.0,-0.99938,0.0,0.092]
[1780023150988,53.83,73241.27,0.0,-0.99938,0.0,0.092]
[1780023152445,53.83,73240.76,0.0,-0.99938,0.0,0.09163]
[1780023152467,53.83,73240.76,0.0,-0.99938,0.0,0.09163]
[1780023152556,53.83,73240.76,0.0,-0.99938,0.0,0.09163]
[1780023152720,53.83,73240.76,0.0,-0.99938,0.0,0.09163]
[1780023152770,53.83,73240.78,0.0,-0.99938,0.0,0.09163]
[1780023154969,53.83,73240.86,0.0,-0.99938,0.0,0.09164]
[1780023155080,53.83,73241.12,0.0,-0.99938,0.0,0.09168]
[1780023158969,53.83,73240.97,0.0,-0.99938,0.0,0.09166]
[1780023159078,53.83,73240.42,0.0,-0.99938,0.0,0.09158]
[1780023160969,53.83,73240.06,0.0,-0.99938,0.0,0.09154]
[1780023161012,53.83,73240.06,0.0,-0.99938,0.0,0.09154]
[1780023161938,53.83,73239.25,0.0,-0.99938,0.0,0.09143]
[1780023161968,53.83,73239.25,0.0,-0.99938,0.0,0.09143]
[1780023161988,53.83,73239.25,0.0,-0.99938,0.0,0.09143]
[1780023161950,53.83,73239.51,0.0,-0.99938,0.0,0.09146]
[1780023162221,53.83,73239.51,0.0,-0.99938,0.0,0.09146]
[1780023162970,53.83,73239.51,0.0,-0.99938,0.0,0.09146]
[1780023163016,53.83,73239.51,0.0,-0.99938,0.0,0.09146]
[1780023162987,53.83,73239.68,0.0,-0.99938,0.0,0.09149]
[1780023164854,53.83,73228.09,0.0,-0.99939,0.0,0.08998]
[1780023165861,53.83,73221.84,0.0,-0.9994,0.0,0.08917]
[1780023166971,53.83,73221.84,0.0,-0.9994,0.0,0.08917]
[1780023167017,53.83,73221.84,0.0,-0.9994,0.0,0.08917]
[1780023166983,53.83,73219.47,0.0,-0.9994,0.0,0.08887]
[1780023168972,53.83,73219.25,0.0,-0.9994,0.0,0.08884]
[1780023168882,53.83,73223.1,0.0,-0.9994,0.0,0.08933]
[1780023169081,53.83,73223.1,0.0,-0.9994,0.0,0.08933]
[1780023169889,53.83,73226.3,0.0,-0.99939,0.0,0.08974]
[1780023170968,53.83,73226.3,0.0,-0.99939,0.0,0.08974]
[1780023171086,53.83,73226.39,0.0,-0.99939,0.0,0.08976]
[1780023172246,53.83,73226.28,0.0,-0.99939,0.0,0.08974]
[1780023172357,53.83,73226.28,0.0,-0.99939,0.0,0.08974]
[1780023172470,53.83,73226.28,0.0,-0.99939,0.0,0.08974]
[1780023172527,53.83,73226.28,0.0,-0.99939,0.0,0.08974]
[1780023174972,53.83,73226.77,0.0,-0.99939,0.0,0.08981]
[1780023175081,53.83,73228.12,0.0,-0.99939,0.0,0.08998]
[1780023175181,53.83,73228.12,0.0,-0.99939,0.0,0.08998]
[1780023175218,53.83,73228.12,0.0,-0.99939,0.0,0.08998]
[1780023175329,53.83,73228.12,0.0,-0.99939,0.0,0.08998]
[1780023178968,53.83,73226.81,0.0,-0.99939,0.0,0.08981]
[1780023179057,53.83,73226.88,0.0,-0.99939,0.0,0.08982]
[1780023181320,53.83,73226.44,0.0,-0.99939,0.0,0.08976]
[1780023181368,53.83,73226.44,0.0,-0.99939,0.0,0.08976]
[1780023181469,53.83,73226.44,0.0,-0.99939,0.0,0.08976]
[1780023181975,53.83,73226.49,0.0,-0.99939,0.0,0.08977]
[1780023182972,53.83,73226.49,0.0,-0.99939,0.0,0.08977]
[1780023183074,53.83,73226.53,0.0,-0.99939,0.0,0.08977]
[1780023186972,53.83,73226.03,0.0,-0.99939,0.0,0.08971]
[1780023187010,53.83,73217.53,0.0,-0.9994,0.0,0.08862]
[1780023187396,53.83,73217.53,0.0,-0.9994,0.0,0.08862]
[1780023188018,53.83,73214.9,0.0,-0.9994,0.0,0.08828]
[1780023188970,53.83,73214.9,0.0,-0.9994,0.0,0.08828]
[1780023189087,53.83,73214.0,0.0,-0.9994,0.0,0.08817]
[1780023189915,53.83,73214.0,0.0,-0.9994,0.0,0.08817]
[1780023189968,53.83,73214.0,0.0,-0.9994,0.0,0.08817]
[1780023190023,53.83,73214.0,0.0,-0.9994,0.0,0.08817]
[1780023190032,53.83,73213.91,0.0,-0.9994,0.0,0.08816]
[1780023190227,53.83,73213.91,0.0,-0.9994,0.0,0.08816]
[1780023190970,53.83,73213.91,0.0,-0.9994,0.0,0.08816]
[1780023191106,53.83,73214.5,0.0,-0.9994,0.0,0.08823]
[1780023194970,53.83,73214.92,0.0,-0.9994,0.0,0.08829]
[1780023195079,53.83,73214.88,0.0,-0.9994,0.0,0.08828]
[1780023196774,53.83,73214.88,0.0,-0.9994,0.0,0.08828]
[1780023196874,53.83,73214.88,0.0,-0.9994,0.0,0.08828]
[1780023196969,53.83,73214.88,0.0,-0.9994,0.0,0.08828]
[1780023197057,53.83,73214.34,0.0,-0.9994,0.0,0.08821]
[1780023198967,53.83,73214.62,0.0,-0.9994,0.0,0.08825]
[1780023199075,53.83,73214.62,0.0,-0.9994,0.0,0.08825]
[1780023200968,53.83,73215.09,0.0,-0.9994,0.0,0.08831]
[1780023201073,53.83,73215.09,0.0,-0.9994,0.0,0.08831]
[1780023201978,53.83,73214.58,0.0,-0.9994,0.0,0.08824]
[1780023202011,53.83,73214.58,0.0,-0.9994,0.0,0.08824]
[1780023202009,53.83,73214.38,0.0,-0.9994,0.0,0.08822]
[1780023202218,53.83,73214.38,0.0,-0.9994,0.0,0.08822]
[1780023202320,53.83,73213.53,0.0,-0.9994,0.0,0.08811]
[1780023204977,53.83,73213.15,0.0,-0.99941,0.0,0.08806]
[1780023205077,53.83,73213.15,0.0,-0.99941,0.0,0.08806]
[1780023208972,53.83,73212.25,0.0,-0.99941,0.0,0.08795]
[1780023209014,53.83,73199.75,0.0,-0.99942,0.0,0.08638]
[1780023209389,53.83,73199.75,0.0,-0.99942,0.0,0.08638]
[1780023210211,53.83,73201.77,0.0,-0.99942,0.0,0.08663]
[1780023211218,53.83,73202.56,0.0,-0.99942,0.0,0.08644]
[1780023212765,53.83,73202.56,0.0,-0.99942,0.0,0.08644]
[1780023212878,53.83,73202.56,0.0,-0.99942,0.0,0.08644]
[1780023212967,53.83,73202.56,0.0,-0.99942,0.0,0.08644]
[1780023213034,53.83,73202.56,0.0,-0.99942,0.0,0.08644]
[1780023213605,53.83,73202.58,0.0,-0.99942,0.0,0.08644]
[1780023213724,53.83,73202.58,0.0,-0.99942,0.0,0.08644]
[1780023213725,53.83,73202.58,0.0,-0.99942,0.0,0.08644]
[1780023213969,53.83,73202.58,0.0,-0.99942,0.0,0.08644]
[1780023214079,53.83,73202.58,0.0,-0.99942,0.0,0.08644]
[1780023214008,53.83,73202.67,0.0,-0.99942,0.0,0.08645]
[1780023215246,53.83,73205.44,0.0,-0.99941,0.0,0.0868]
[1780023216969,53.83,73205.44,0.0,-0.99941,0.0,0.0868]
[1780023217016,53.83,73205.44,0.0,-0.99941,0.0,0.0868]
[1780023217039,53.83,73211.38,0.0,-0.99941,0.0,0.08755]
[1780023218472,53.83,73211.51,0.0,-0.99941,0.0,0.08756]
[1780023218585,53.83,73211.51,0.0,-0.99941,0.0,0.08756]
[1780023218610,53.83,73211.99,0.0,-0.99941,0.0,0.08762]
[1780023220971,53.83,73212.38,0.0,-0.99941,0.0,0.08767]
[1780023221091,53.83,73212.38,0.0,-0.99941,0.0,0.08767]
[1780023221022,53.83,73215.5,0.0,-0.99941,0.0,0.08807]
[1780023222968,53.83,73214.51,0.0,-0.99941,0.0,0.08794]
[1780023223011,53.83,73214.51,0.0,-0.99941,0.0,0.08794]
[1780023223070,53.83,73215.25,0.0,-0.99941,0.0,0.08804]
[1780023226969,53.83,73215.04,0.0,-0.99941,0.0,0.08801]
[1780023227019,53.83,73215.04,0.0,-0.99941,0.0,0.08801]
[1780023227069,53.83,73215.69,0.0,-0.9994,0.0,0.08809]
[1780023227330,53.83,73213.67,0.0,-0.99941,0.0,0.08784]
[1780023230969,53.83,73212.39,0.0,-0.99941,0.0,0.08767]
[1780023231081,53.83,73212.39,0.0,-0.99941,0.0,0.08767]
[1780023231070,53.83,73212.51,0.0,-0.99941,0.0,0.08769]
[1780023234281,53.83,73213.23,0.0,-0.99941,0.0,0.08778]
[1780023234336,53.83,73213.23,0.0,-0.99941,0.0,0.08778]
[1780023234467,53.83,73213.23,0.0,-0.99941,0.0,0.08778]
[1780023234555,53.83,73213.23,0.0,-0.99941,0.0,0.08778]
[1780023234569,53.83,73212.62,0.0,-0.99941,0.0,0.0877]
[1780023236968,53.83,73212.76,0.0,-0.99941,0.0,0.08772]
[1780023237079,53.83,73212.76,0.0,-0.99941,0.0,0.08772]
[1780023237069,53.83,73212.82,0.0,-0.99941,0.0,0.08773]
[1780023238972,53.83,73212.48,0.0,-0.99941,0.0,0.08769]
[1780023239082,53.83,73212.48,0.0,-0.99941,0.0,0.08769]
[1780023239073,53.83,73212.95,0.0,-0.99941,0.0,0.08775]
[1780023239414,53.83,73211.34,0.0,-0.99941,0.0,0.08754]
[1780023242383,53.83,73210.71,0.0,-0.99941,0.0,0.08746]
[1780023242467,53.83,73210.71,0.0,-0.99941,0.0,0.08746]
[1780023242496,53.83,73210.71,0.0,-0.99941,0.0,0.08746]
[1780023242532,53.83,73210.33,0.0,-0.99941,0.0,0.08741]
[1780023243409,53.83,73210.33,0.0,-0.99941,0.0,0.08741]
[1780023243786,53.83,73210.33,0.0,-0.99941,0.0,0.08741]
[1780023243878,53.83,73199.08,0.0,-0.99942,0.0,0.08601]
[1780023244449,53.83,73190.87,0.0,-0.99943,0.0,0.08499]
[1780023245458,53.83,73190.68,0.0,-0.99943,0.0,0.08497]
[1780023246465,53.83,73189.48,0.0,-0.99943,0.0,0.08482]
[1780023247490,53.83,73174.17,0.0,-0.99944,0.0,0.08296]
[1780023248497,53.83,73171.21,0.0,-0.99944,0.0,0.08261]
[1780023249504,53.83,73170.01,0.0,-0.99945,0.0,0.08246]
[1780023251058,53.83,73170.01,0.0,-0.99945,0.0,0.08246]
[1780023251121,53.83,73172.2,0.0,-0.99944,0.0,0.08273]
[1780023251137,53.83,73172.2,0.0,-0.99944,0.0,0.08273]
[1780023252525,53.83,73173.74,0.0,-0.99944,0.0,0.08291]
[1780023253220,53.83,73173.74,0.0,-0.99944,0.0,0.08291]
[1780023253327,53.83,73173.74,0.0,-0.99944,0.0,0.08291]
[1780023253532,53.83,73173.46,0.0,-0.99944,0.0,0.08288]
[1780023254736,53.83,73173.46,0.0,-0.99944,0.0,0.08288]
[1780023254819,53.83,73173.46,0.0,-0.99944,0.0,0.08288]
[1780023254918,53.83,73177.77,0.0,-0.99944,0.0,0.0834]
[1780023255550,53.83,73181.74,0.0,-0.99944,0.0,0.08388]
[1780023257218,53.83,73182.18,0.0,-0.99944,0.0,0.08393]
[1780023257330,53.83,73182.18,0.0,-0.99944,0.0,0.08393]
[1780023257564,53.83,73181.17,0.0,-0.99944,0.0,0.08381]
[1780023259226,53.83,73181.41,0.0,-0.99944,0.0,0.08384]
[1780023259330,53.83,73181.41,0.0,-0.99944,0.0,0.08384]
[1780023259579,53.83,73180.95,0.0,-0.99944,0.0,0.08378]
[1780023261225,53.83,73180.92,0.0,-0.99944,0.0,0.08378]
[1780023261299,53.83,73180.92,0.0,-0.99944,0.0,0.08378]
[1780023261804,53.83,73181.38,0.0,-0.99944,0.0,0.08383]
[1780023264614,53.83,73179.61,0.0,-0.99944,0.0,0.08362]
[1780023265621,53.83,73178.77,0.0,-0.99944,0.0,0.08352]
[1780023270656,53.83,73181.3,0.0,-0.99944,0.0,0.08382]
[1780023271663,53.83,73181.81,0.0,-0.99944,0.0,0.0836]
[1780023272670,53.83,73183.3,0.0,-0.99944,0.0,0.08379]
[1780023273677,53.83,73185.16,0.0,-0.99943,0.0,0.08401]
[1780023278712,53.83,73184.84,0.0,-0.99943,0.0,0.08397]
[1780023281734,53.83,73185.82,0.0,-0.99943,0.0,0.08409]
[1780023284755,53.83,73186.72,0.0,-0.99943,0.0,0.0842]
[1780023286769,53.83,73184.87,0.0,-0.99943,0.0,0.08398]
[1780023287776,53.83,73175.5,0.0,-0.99944,0.0,0.08284]
[1780023288783,53.83,73171.66,0.0,-0.99945,0.0,0.08238]
[1780023289790,53.83,73168.61,0.0,-0.99945,0.0,0.08202]
[1780023290797,53.83,73166.36,0.0,-0.99945,0.0,0.08175]
[1780023291721,53.83,73166.36,0.0,-0.99945,0.0,0.08175]
[1780023291763,53.83,73166.36,0.0,-0.99945,0.0,0.08175]
[1780023291804,53.83,73164.34,0.0,-0.99945,0.0,0.08151]
[1780023293818,53.83,73159.6,0.0,-0.99946,0.0,0.08095]
[1780023294825,53.83,73155.28,0.0,-0.99946,0.0,0.08045]
[1780023296839,53.83,73154.37,0.0,-0.99946,0.0,0.08034]
[1780023299860,53.83,73153.25,0.0,-0.99946,0.0,0.08021]
[1780023301879,53.83,73149.89,0.0,-0.99946,0.0,0.07982]
[1780023303904,53.83,73139.61,0.0,-0.99947,0.0,0.07863]
[1780023305138,53.83,73139.61,0.0,-0.99947,0.0,0.07863]
[1780023304902,53.83,73148.25,0.0,-0.99947,0.0,0.07963]
[1780023305989,53.83,73148.25,0.0,-0.99947,0.0,0.07963]
[1780023306091,53.83,73148.3,0.0,-0.99947,0.0,0.07963]
[1780023306916,53.83,73140.83,0.0,-0.99947,0.0,0.07877]
[1780023307260,53.83,73140.83,0.0,-0.99947,0.0,0.07877]
[1780023308087,53.83,73140.83,0.0,-0.99947,0.0,0.07877]
[1780023308110,53.83,73136.43,0.0,-0.99948,0.0,0.07827]
[1780023308932,53.83,73138.67,0.0,-0.99947,0.0,0.07852]
[1780023310166,53.83,73138.67,0.0,-0.99947,0.0,0.07852]
[1780023309938,53.83,73136.25,0.0,-0.99948,0.0,0.07825]
[1780023310219,53.83,73136.25,0.0,-0.99948,0.0,0.07825]
[1780023310945,53.83,73133.34,0.0,-0.99948,0.0,0.07792]
[1780023311952,53.83,73137.91,0.0,-0.99947,0.0,0.07844]
[1780023312959,53.83,73142.06,0.0,-0.99947,0.0,0.07891]
[1780023313966,53.83,73151.96,0.0,-0.99946,0.0,0.08006]
[1780023314973,53.83,73155.07,0.0,-0.99946,0.0,0.08042]
[1780023315980,53.83,73157.78,0.0,-0.99946,0.0,0.08074]
[1780023316987,53.83,73160.62,0.0,-0.99946,0.0,0.08107]
[1780023317994,53.83,73162.66,0.0,-0.99945,0.0,0.08131]
[1780023320011,53.83,73165.56,0.0,-0.99945,0.0,0.08166]
[1780023322025,53.83,73163.53,0.0,-0.99945,0.0,0.08142]
[1780023324039,53.83,73161.47,0.0,-0.99945,0.0,0.08117]
[1780023329088,53.83,73159.93,0.0,-0.99946,0.0,0.08099]
[1780023333117,53.83,73154.42,0.0,-0.99946,0.0,0.08007]
[1780023334125,53.83,73151.97,0.0,-0.99946,0.0,0.07979]
[1780023336138,53.83,73148.63,0.0,-0.99947,0.0,0.0794]
[1780023338153,53.83,73146.39,0.0,-0.99947,0.0,0.07914]
[1780023343187,53.83,73148.38,0.0,-0.99947,0.0,0.07937]
[1780023344707,53.83,73148.13,0.0,-0.99947,0.0,0.07934]
[1780023344723,53.83,73148.13,0.0,-0.99947,0.0,0.07934]
[1780023344768,53.83,73148.13,0.0,-0.99947,0.0,0.07934]
[1780023344968,53.83,73148.13,0.0,-0.99947,0.0,0.07934]
[1780023345201,53.83,73149.46,0.0,-0.99947,0.0,0.0795]
[1780023346208,53.83,73151.43,0.0,-0.99946,0.0,0.07973]
[1780023349229,53.83,73154.43,0.0,-0.99946,0.0,0.08008]
[1780023350236,53.83,73158.39,0.0,-0.99946,0.0,0.08054]
[1780023353257,53.83,73160.62,0.0,-0.99946,0.0,0.0808]
[1780023354830,53.83,73160.62,0.0,-0.99946,0.0,0.0808]
[1780023354872,53.83,73160.62,0.0,-0.99946,0.0,0.0808]
[1780023354968,53.83,73160.62,0.0,-0.99946,0.0,0.0808]
[1780023354973,53.83,73160.91,0.0,-0.99946,0.0,0.08083]
[1780023357285,53.83,73163.04,0.0,-0.99946,0.0,0.08109]
[1780023362320,53.83,73163.01,0.0,-0.99946,0.0,0.08108]
[1780023367355,53.83,73166.11,0.0,-0.99945,0.0,0.08145]
[1780023369166,53.83,73166.11,0.0,-0.99945,0.0,0.08145]
[1780023369221,53.83,73166.11,0.0,-0.99945,0.0,0.08145]
[1780023369274,53.83,73166.24,0.0,-0.99945,0.0,0.08146]
[1780023369469,53.83,73166.24,0.0,-0.99945,0.0,0.08146]
[1780023369570,53.83,73167.62,0.0,-0.99945,0.0,0.08163]
[1780023375411,53.83,73168.02,0.0,-0.99945,0.0,0.08167]
[1780023377425,53.83,73165.44,0.0,-0.99945,0.0,0.08137]
[1780023382460,53.83,73166.81,0.0,-0.99945,0.0,0.08153]
[1780023386047,53.83,73166.96,0.0,-0.99945,0.0,0.08155]
[1780023386155,53.83,73166.96,0.0,-0.99945,0.0,0.08155]
[1780023386218,53.83,73166.96,0.0,-0.99945,0.0,0.08155]
[1780023386195,53.83,73167.14,0.0,-0.99945,0.0,0.08157]
[1780023387494,53.83,73169.49,0.0,-0.99945,0.0,0.08185]
[1780023390917,53.83,73167.65,0.0,-0.99945,0.0,0.08163]
[1780023390970,53.83,73167.65,0.0,-0.99945,0.0,0.08163]
[1780023391218,53.83,73167.65,0.0,-0.99945,0.0,0.08163]
[1780023391266,53.83,73168.56,0.0,-0.99945,0.0,0.08146]
[1780023396557,53.83,73168.3,0.0,-0.99945,0.0,0.08143]
[1780023399015,53.83,73167.65,0.0,-0.99945,0.0,0.08136]
[1780023399120,53.83,73167.65,0.0,-0.99945,0.0,0.08136]
[1780023399218,53.83,73167.65,0.0,-0.99945,0.0,0.08136]
[1780023399170,53.83,73168.54,0.0,-0.99945,0.0,0.08146]
[1780023401593,53.83,73176.01,0.0,-0.99945,0.0,0.08235]
[1780023404617,53.83,73177.34,0.0,-0.99944,0.0,0.08251]
[1780023406920,53.83,73177.27,0.0,-0.99944,0.0,0.0825]
[1780023406967,53.83,73177.27,0.0,-0.99944,0.0,0.0825]
[1780023407027,53.83,73177.27,0.0,-0.99944,0.0,0.0825]
[1780023407222,53.83,73177.27,0.0,-0.99944,0.0,0.0825]
[1780023407267,53.83,73177.34,0.0,-0.99944,0.0,0.08251]
[1780023411664,53.83,73173.19,0.0,-0.99945,0.0,0.08201]
[1780023412671,53.83,73171.0,0.0,-0.99945,0.0,0.08175]
[1780023414685,53.83,73166.67,0.0,-0.99945,0.0,0.08124]
[1780023417237,53.83,73166.11,0.0,-0.99945,0.0,0.08117]
[1780023417347,53.83,73167.34,0.0,-0.99945,0.0,0.08132]
[1780023417468,53.83,73167.34,0.0,-0.99945,0.0,0.08132]
[1780023417706,53.83,73166.68,0.0,-0.99945,0.0,0.08124]
[1780023422742,53.83,73167.02,0.0,-0.99945,0.0,0.08128]
[1780023424756,53.83,73170.33,0.0,-0.99945,0.0,0.08167]
[1780023426059,53.83,73170.33,0.0,-0.99945,0.0,0.08167]
[1780023426147,53.83,73170.33,0.0,-0.99945,0.0,0.08167]
[1780023426218,53.83,73170.33,0.0,-0.99945,0.0,0.08167]
[1780023426259,53.83,73173.97,0.0,-0.99945,0.0,0.08211]
[1780023427777,53.83,73175.89,0.0,-0.99945,0.0,0.08233]
[1780023432812,53.83,73174.1,0.0,-0.99945,0.0,0.08212]
[1780023434638,53.83,73172.62,0.0,-0.99945,0.0,0.08194]
[1780023434646,53.83,73172.62,0.0,-0.99945,0.0,0.08194]
[1780023434719,53.83,73172.62,0.0,-0.99945,0.0,0.08194]
[1780023434826,53.83,73172.54,0.0,-0.99945,0.0,0.08194]
[1780023439862,53.83,73174.32,0.0,-0.99945,0.0,0.08215]
[1780023444897,53.83,73173.87,0.0,-0.99945,0.0,0.08209]
[1780023446290,53.83,73173.87,0.0,-0.99945,0.0,0.08209]
[1780023446327,53.83,73174.25,0.0,-0.99945,0.0,0.08214]
[1780023446395,53.83,73174.25,0.0,-0.99945,0.0,0.08214]
[1780023446470,53.83,73174.25,0.0,-0.99945,0.0,0.08214]
[1780023446911,53.83,73174.5,0.0,-0.99945,0.0,0.08217]
[1780023451946,53.83,73175.16,0.0,-0.99945,0.0,0.08197]
[1780023455324,53.83,73175.6,0.0,-0.99945,0.0,0.08202]
[1780023455388,53.83,73175.76,0.0,-0.99945,0.0,0.08204]
[1780023455471,53.83,73175.76,0.0,-0.99945,0.0,0.08204]
[1780023455974,53.83,73175.33,0.0,-0.99945,0.0,0.08199]
[1780023462016,53.83,73175.56,0.0,-0.99945,0.0,0.08202]
[1780023467051,53.83,73175.92,0.0,-0.99945,0.0,0.08206]
[1780023472087,53.83,73175.5,0.0,-0.99945,0.0,0.08201]
[1780023472479,53.83,73175.5,0.0,-0.99945,0.0,0.08201]
[1780023472576,53.83,73175.5,0.0,-0.99945,0.0,0.08201]
[1780023472724,53.83,73175.5,0.0,-0.99945,0.0,0.08201]
[1780023473093,53.83,73176.0,0.0,-0.99945,0.0,0.08207]
[1780023476114,53.83,73173.91,0.0,-0.99945,0.0,0.08182]
[1780023479735,53.83,73174.32,0.0,-0.99945,0.0,0.08187]
[1780023479750,53.83,73174.32,0.0,-0.99945,0.0,0.08187]
[1780023479970,53.83,73174.32,0.0,-0.99945,0.0,0.08187]
[1780023480142,53.83,73174.18,0.0,-0.99945,0.0,0.08185]
[1780023481149,53.83,73171.8,0.0,-0.99945,0.0,0.08157]
[1780023483172,53.83,73166.37,0.0,-0.99946,0.0,0.08093]
[1780023484025,53.83,73166.37,0.0,-0.99946,0.0,0.08093]
[1780023484135,53.83,73166.37,0.0,-0.99946,0.0,0.08093]
[1780023484218,53.83,73166.37,0.0,-0.99946,0.0,0.08093]
[1780023484221,53.83,73162.05,0.0,-0.99946,0.0,0.08042]
[1780023485181,53.83,73159.84,0.0,-0.99946,0.0,0.08016]
[1780023488202,53.83,73155.74,0.0,-0.99946,0.0,0.07969]
[1780023489971,53.83,73156.24,0.0,-0.99946,0.0,0.07975]
[1780023490018,53.83,73156.24,0.0,-0.99946,0.0,0.07975]
[1780023490220,53.83,73156.24,0.0,-0.99946,0.0,0.07975]
[1780023490320,53.83,73156.11,0.0,-0.99946,0.0,0.07973]
[1780023496258,53.83,73155.49,0.0,-0.99947,0.0,0.07966]
[1780023497617,53.83,73155.62,0.0,-0.99947,0.0,0.07967]
[1780023497711,53.83,73155.62,0.0,-0.99947,0.0,0.07967]
[1780023497720,53.83,73155.62,0.0,-0.99947,0.0,0.07967]
[1780023498272,53.83,73157.19,0.0,-0.99946,0.0,0.07986]
[1780023503307,53.83,73156.03,0.0,-0.99946,0.0,0.07972]
[1780023507337,53.83,73142.33,0.0,-0.99948,0.0,0.07814]
[1780023508342,53.83,73136.0,0.0,-0.99948,0.0,0.07743]
[1780023511363,53.83,73135.75,0.0,-0.99948,0.0,0.07713]
[1780023514133,53.83,73135.81,0.0,-0.99948,0.0,0.07714]
[1780023515141,53.83,73136.26,0.0,-0.99948,0.0,0.07719]
[1780023515191,53.83,73136.26,0.0,-0.99948,0.0,0.07719]
[1780023515221,53.83,73136.26,0.0,-0.99948,0.0,0.07719]
[1780023515240,53.83,73136.26,0.0,-0.99948,0.0,0.07719]
[1780023520426,53.83,73136.83,0.0,-0.99948,0.0,0.07726]
[1780023521433,53.83,73129.21,0.0,-0.99949,0.0,0.0764]
[1780023522440,53.83,73126.9,0.0,-0.99949,0.0,0.07614]
[1780023524453,53.83,73112.19,0.0,-0.9995,0.0,0.07452]
[1780023525461,53.83,73110.44,0.0,-0.9995,0.0,0.07433]
[1780023528017,53.83,73110.64,0.0,-0.9995,0.0,0.07435]
[1780023528114,53.83,73095.4,0.0,-0.99951,0.0,0.0727]
[1780023528483,53.83,73089.85,0.0,-0.99952,0.0,0.07211]
[1780023531345,53.83,73088.75,0.0,-0.99952,0.0,0.072]
[1780023531424,53.83,73091.17,0.0,-0.99952,0.0,0.07225]
[1780023535530,53.83,73089.49,0.0,-0.99952,0.0,0.07207]
[1780023537099,53.83,73089.49,0.0,-0.99952,0.0,0.07207]
[1780023537205,53.83,73089.49,0.0,-0.99952,0.0,0.07207]
[1780023539561,53.83,73093.88,0.0,-0.99952,0.0,0.07254]
[1780023544596,53.83,73094.46,0.0,-0.99952,0.0,0.0726]
[1780023549631,53.83,73095.14,0.0,-0.99952,0.0,0.07268]
[1780023553014,53.83,73095.71,0.0,-0.99951,0.0,0.07274]
[1780023553125,53.83,73095.71,0.0,-0.99951,0.0,0.07274]
[1780023553226,53.83,73095.71,0.0,-0.99951,0.0,0.07274]
[1780023553327,53.83,73096.2,0.0,-0.99951,0.0,0.07279]
[1780023558694,53.83,73095.16,0.0,-0.99952,0.0,0.07268]
[1780023561748,53.83,73095.19,0.0,-0.99952,0.0,0.07268]
[1780023561857,53.83,73095.19,0.0,-0.99952,0.0,0.07268]
[1780023561969,53.83,73095.19,0.0,-0.99952,0.0,0.07268]
[1780023562069,53.83,73094.55,0.0,-0.99952,0.0,0.07261]
[1780023565743,53.83,73096.49,0.0,-0.99951,0.0,0.07282]
[1780023567757,53.83,73100.34,0.0,-0.99951,0.0,0.07323]
[1780023569415,53.83,73100.34,0.0,-0.99951,0.0,0.07323]
[1780023569434,53.83,73105.85,0.0,-0.99951,0.0,0.07383]
[1780023569470,53.83,73105.85,0.0,-0.99951,0.0,0.07383]
[1780023569523,53.83,73105.85,0.0,-0.99951,0.0,0.07383]
[1780023569721,53.83,73105.85,0.0,-0.99951,0.0,0.07383]
[1780023569775,53.83,73107.29,0.0,-0.99951,0.0,0.07398]
[1780023570782,53.83,73114.57,0.0,-0.9995,0.0,0.07478]
[1780023571789,53.83,73117.03,0.0,-0.9995,0.0,0.07479]
[1780023572796,53.83,73120.13,0.0,-0.9995,0.0,0.07513]
[1780023575819,53.83,73112.99,0.0,-0.9995,0.0,0.07435]
[1780023576826,53.83,73108.96,0.0,-0.99951,0.0,0.07391]
[1780023577833,53.83,73105.77,0.0,-0.99951,0.0,0.07357]
[1780023580616,53.83,73105.93,0.0,-0.99951,0.0,0.07358]
[1780023580723,53.83,73105.93,0.0,-0.99951,0.0,0.07358]
[1780023580968,53.83,73105.93,0.0,-0.99951,0.0,0.07358]
[1780023581005,53.83,73105.66,0.0,-0.99951,0.0,0.07355]
[1780023582868,53.83,73110.16,0.0,-0.99951,0.0,0.07404]
[1780023585889,53.83,73112.82,0.0,-0.9995,0.0,0.07433]
[1780023586896,53.83,73115.24,0.0,-0.9995,0.0,0.0746]
[1780023588910,53.83,73122.5,0.0,-0.9995,0.0,0.07539]
[1780023589917,53.83,73125.35,0.0,-0.99949,0.0,0.07571]
[1780023593005,53.83,73124.32,0.0,-0.99949,0.0,0.0756]
[1780023593049,53.83,73124.32,0.0,-0.99949,0.0,0.0756]
[1780023593219,53.83,73124.32,0.0,-0.99949,0.0,0.0756]
[1780023593299,53.83,73125.93,0.0,-0.99949,0.0,0.07577]
[1780023598989,53.83,73125.17,0.0,-0.99949,0.0,0.07569]
[1780023601010,53.83,73136.34,0.0,-0.99948,0.0,0.07694]
[1780023602017,53.83,73140.95,0.0,-0.99948,0.0,0.07746]
[1780023605050,53.83,73168.19,0.0,-0.99946,0.0,0.0806]
[1780023606084,53.83,73170.71,0.0,-0.99946,0.0,0.08089]
[1780023607077,53.83,73167.31,0.0,-0.99946,0.0,0.08049]
[1780023608084,53.83,73163.75,0.0,-0.99946,0.0,0.08008]
[1780023611126,53.83,73170.05,0.0,-0.99946,0.0,0.08082]
[1780023612132,53.83,73168.66,0.0,-0.99946,0.0,0.08065]
[1780023614146,53.83,73166.49,0.0,-0.99946,0.0,0.0804]
[1780023616160,53.83,73164.55,0.0,-0.99946,0.0,0.08017]
[1780023617168,53.83,73162.7,0.0,-0.99946,0.0,0.07996]
[1780023622203,53.83,73160.36,0.0,-0.99946,0.0,0.07968]
[1780023627238,53.83,73160.12,0.0,-0.99946,0.0,0.07966]
[1780023630260,53.83,73164.07,0.0,-0.99946,0.0,0.08012]
[1780023631267,53.83,73166.2,0.0,-0.99946,0.0,0.08009]
[1780023631770,53.83,73166.2,0.0,-0.99946,0.0,0.08009]
[1780023631881,53.83,73166.2,0.0,-0.99946,0.0,0.08009]
[1780023631972,53.83,73166.2,0.0,-0.99946,0.0,0.08009]
[1780023632274,53.83,73165.34,0.0,-0.99946,0.0,0.07999]
[1780023636302,53.83,73167.32,0.0,-0.99946,0.0,0.08022]
[1780023640802,53.83,73167.73,0.0,-0.99946,0.0,0.08027]
[1780023640911,53.83,73167.73,0.0,-0.99946,0.0,0.08027]
[1780023640969,53.83,73167.73,0.0,-0.99946,0.0,0.08027]
[1780023641337,53.83,73165.64,0.0,-0.99946,0.0,0.08003]
[1780023642344,53.83,73159.86,0.0,-0.99947,0.0,0.07936]
[1780023643350,53.83,73158.14,0.0,-0.99947,0.0,0.07916]
[1780023646049,53.83,73157.99,0.0,-0.99947,0.0,0.07914]
[1780023646160,53.83,73157.99,0.0,-0.99947,0.0,0.07914]
[1780023646221,53.83,73157.99,0.0,-0.99947,0.0,0.07914]
[1780023646372,53.83,73158.06,0.0,-0.99947,0.0,0.07915]
[1780023651407,53.83,73157.91,0.0,-0.99947,0.0,0.07913]
[1780023652414,53.83,73159.61,0.0,-0.99947,0.0,0.07933]
[1780023654428,53.83,73161.11,0.0,-0.99947,0.0,0.0795]
[1780023654680,53.83,73161.11,0.0,-0.99947,0.0,0.0795]
[1780023654702,53.83,73161.11,0.0,-0.99947,0.0,0.0795]
[1780023654721,53.83,73161.11,0.0,-0.99947,0.0,0.0795]
[1780023655435,53.83,73161.15,0.0,-0.99947,0.0,0.07951]
[1780023659764,53.83,73161.23,0.0,-0.99947,0.0,0.07951]
[1780023659873,53.83,73161.23,0.0,-0.99947,0.0,0.07951]
[1780023659973,53.83,73161.23,0.0,-0.99947,0.0,0.07951]
[1780023660471,53.83,73160.69,0.0,-0.99947,0.0,0.07945]
[1780023661478,53.83,73162.8,0.0,-0.99946,0.0,0.0797]
[1780023663492,53.83,73164.89,0.0,-0.99946,0.0,0.07994]
[1780023664784,53.83,73165.18,0.0,-0.99946,0.0,0.07997]
[1780023664887,53.83,73165.18,0.0,-0.99946,0.0,0.07997]
[1780023664968,53.83,73165.18,0.0,-0.99946,0.0,0.07997]
[1780023665077,53.83,73165.18,0.0,-0.99946,0.0,0.07997]
[1780023665506,53.83,73168.11,0.0,-0.99946,0.0,0.08032]
[1780023667468,53.83,73168.6,0.0,-0.99946,0.0,0.08037]
[1780023667529,53.83,73168.5,0.0,-0.99946,0.0,0.08036]
[1780023667575,53.83,73168.5,0.0,-0.99946,0.0,0.08036]
[1780023669469,53.83,73168.38,0.0,-0.99946,0.0,0.08035]
[1780023669542,53.83,73168.57,0.0,-0.99946,0.0,0.08037]
[1780023669578,53.83,73168.57,0.0,-0.99946,0.0,0.08037]
[1780023673476,53.83,73168.45,0.0,-0.99946,0.0,0.08036]
[1780023673549,53.83,73168.45,0.0,-0.99946,0.0,0.08036]
[1780023673570,53.83,73170.12,0.0,-0.99946,0.0,0.08055]
[1780023677469,53.83,73170.17,0.0,-0.99946,0.0,0.08056]
[1780023677505,53.83,73170.17,0.0,-0.99946,0.0,0.08056]
[1780023677569,53.83,73170.17,0.0,-0.99946,0.0,0.08056]
[1780023679472,53.83,73170.17,0.0,-0.99946,0.0,0.08056]
[1780023679579,53.83,73170.17,0.0,-0.99946,0.0,0.08056]
[1780023679571,53.83,73170.37,0.0,-0.99946,0.0,0.08058]
[1780023683469,53.83,73170.3,0.0,-0.99946,0.0,0.08057]
[1780023683577,53.83,73170.3,0.0,-0.99946,0.0,0.08057]
[1780023683569,53.83,73170.37,0.0,-0.99946,0.0,0.08058]
[1780023683673,53.83,73170.37,0.0,-0.99946,0.0,0.08058]
[1780023683717,53.83,73170.37,0.0,-0.99946,0.0,0.08058]
[1780023683830,53.83,73170.37,0.0,-0.99946,0.0,0.08058]
[1780023684647,53.83,73170.07,0.0,-0.99946,0.0,0.08055]
[1780023687468,53.83,73170.63,0.0,-0.99946,0.0,0.08061]
[1780023687511,53.83,73170.63,0.0,-0.99946,0.0,0.08061]
[1780023687569,53.83,73169.64,0.0,-0.99946,0.0,0.0805]
[1780023687669,53.83,73170.94,0.0,-0.99946,0.0,0.08065]
[1780023689473,53.83,73170.94,0.0,-0.99946,0.0,0.08065]
[1780023689574,53.83,73170.94,0.0,-0.99946,0.0,0.08065]
[1780023689504,53.83,73170.79,0.0,-0.99946,0.0,0.08063]
[1780023693095,53.83,73169.82,0.0,-0.99946,0.0,0.08024]
[1780023693211,53.83,73169.82,0.0,-0.99946,0.0,0.08024]
[1780023693248,53.83,73168.4,0.0,-0.99946,0.0,0.08008]
[1780023693711,53.83,73170.25,0.0,-0.99946,0.0,0.08029]
[1780023695468,53.83,73170.25,0.0,-0.99946,0.0,0.08029]
[1780023695539,53.83,73170.25,0.0,-0.99946,0.0,0.08029]
[1780023695541,53.83,73170.02,0.0,-0.99946,0.0,0.08027]
[1780023695725,53.83,73171.98,0.0,-0.99946,0.0,0.0805]
[1780023700760,53.83,73172.11,0.0,-0.99946,0.0,0.08051]
[1780023703781,53.83,73173.08,0.0,-0.99946,0.0,0.08063]
[1780023708817,53.83,73172.5,0.0,-0.99946,0.0,0.08056]
[1780023713852,53.83,73173.03,0.0,-0.99946,0.0,0.08062]
[1780023715866,53.83,73173.95,0.0,-0.99946,0.0,0.08073]
[1780023717880,53.83,73175.9,0.0,-0.99946,0.0,0.08096]
[1780023721908,53.83,73182.9,0.0,-0.99945,0.0,0.08179]
[1780023722916,53.83,73185.21,0.0,-0.99945,0.0,0.08206]
[1780023723922,53.83,73186.35,0.0,-0.99945,0.0,0.0822]
[1780023724929,53.83,73189.97,0.0,-0.99944,0.0,0.08263]
[1780023726943,53.83,73186.64,0.0,-0.99945,0.0,0.08223]
[1780023727950,53.83,73176.01,0.0,-0.99946,0.0,0.08097]
[1780023728957,53.83,73172.12,0.0,-0.99946,0.0,0.08051]
[1780023729964,53.83,73173.21,0.0,-0.99946,0.0,0.08064]
[1780023730971,53.83,73171.45,0.0,-0.99946,0.0,0.08043]
[1780023735008,53.83,73163.58,0.0,-0.99947,0.0,0.07952]
[1780023736011,53.83,73162.03,0.0,-0.99947,0.0,0.07934]
[1780023737016,53.83,73161.81,0.0,-0.99947,0.0,0.07931]
[1780023744067,53.83,73161.7,0.0,-0.99947,0.0,0.0793]
[1780023745075,53.83,73163.55,0.0,-0.99947,0.0,0.07951]
[1780023746081,53.83,73168.93,0.0,-0.99946,0.0,0.08014]
[1780023747087,53.83,73172.09,0.0,-0.99946,0.0,0.08051]
[1780023751116,53.83,73173.06,0.0,-0.99946,0.0,0.08035]
[1780023756151,53.83,73172.83,0.0,-0.99946,0.0,0.08032]
[1780023759172,53.83,73169.97,0.0,-0.99946,0.0,0.07999]
[1780023760178,53.83,73167.89,0.0,-0.99946,0.0,0.07975]
[1780023765214,53.83,73168.39,0.0,-0.99946,0.0,0.07981]
[1780023769242,53.83,73169.27,0.0,-0.99946,0.0,0.07991]
[1780023775284,53.83,73168.06,0.0,-0.99946,0.0,0.07977]
[1780023776291,53.83,73169.0,0.0,-0.99946,0.0,0.07988]
[1780023779312,53.83,73160.74,0.0,-0.99947,0.0,0.07892]
[1780023780319,53.83,73157.51,0.0,-0.99947,0.0,0.07855]
[1780023781326,53.83,73158.52,0.0,-0.99947,0.0,0.07866]
[1780023783340,53.83,73159.54,0.0,-0.99947,0.0,0.07878]
[1780023784347,53.83,73160.36,0.0,-0.99947,0.0,0.07888]
[1780023785365,53.83,73159.32,0.0,-0.99947,0.0,0.07876]
[1780023786370,53.83,73156.87,0.0,-0.99947,0.0,0.07848]
[1780023791406,53.83,73156.5,0.0,-0.99947,0.0,0.07843]
[1780023792412,53.83,73155.44,0.0,-0.99947,0.0,0.07831]
[1780023797448,53.83,73155.34,0.0,-0.99947,0.0,0.0783]
[1780023800469,53.83,73157.61,0.0,-0.99947,0.0,0.07856]
[1780023805504,53.83,73157.39,0.0,-0.99947,0.0,0.07853]
[1780023806511,53.83,73160.22,0.0,-0.99947,0.0,0.07886]
[1780023807518,53.83,73164.17,0.0,-0.99947,0.0,0.07932]
[1780023808525,53.83,73166.47,0.0,-0.99946,0.0,0.07958]
[1780023810539,53.83,73167.32,0.0,-0.99946,0.0,0.07968]
[1780023811546,53.83,73168.35,0.0,-0.99947,0.0,0.07953]
[1780023812553,53.83,73169.65,0.0,-0.99946,0.0,0.07968]
[1780023813560,53.83,73171.01,0.0,-0.99946,0.0,0.07984]
[1780023815574,53.83,73173.75,0.0,-0.99946,0.0,0.08016]
[1780023817588,53.83,73172.54,0.0,-0.99946,0.0,0.08002]
[1780023823630,53.83,73172.92,0.0,-0.99946,0.0,0.08006]
[1780023828665,53.83,73172.53,0.0,-0.99946,0.0,0.08002]
[1780023830681,53.83,73190.8,0.0,-0.99945,0.0,0.08217]
[1780023831686,53.83,73194.37,0.0,-0.99944,0.0,0.0826]
[1780023832693,53.83,73199.42,0.0,-0.99944,0.0,0.08321]
[1780023833700,53.83,73200.65,0.0,-0.99944,0.0,0.08336]
[1780023838735,53.83,73201.39,0.0,-0.99944,0.0,0.08345]
[1780023840749,53.83,73203.13,0.0,-0.99944,0.0,0.08366]
[1780023842763,53.83,73202.09,0.0,-0.99944,0.0,0.08353]
[1780023843910,53.83,73202.09,0.0,-0.99944,0.0,0.08353]
[1780023846748,53.83,73200.79,0.0,-0.99944,0.0,0.08338]
[1780023846790,53.83,73199.47,0.0,-0.99944,0.0,0.08322]
[1780023847798,53.83,73198.44,0.0,-0.99944,0.0,0.08309]
[1780023852987,53.83,73197.63,0.0,-0.99944,0.0,0.08299]
[1780023858876,53.83,73196.08,0.0,-0.99944,0.0,0.08281]
[1780023860890,53.83,73194.75,0.0,-0.99944,0.0,0.08265]
[1780023865925,53.83,73195.82,0.0,-0.99944,0.0,0.08278]
[1780023866932,53.83,73197.09,0.0,-0.99944,0.0,0.08293]
[1780023868946,53.83,73198.41,0.0,-0.99944,0.0,0.08309]
[1780023871967,53.83,73195.55,0.0,-0.99944,0.0,0.08246]
[1780023874988,53.83,73193.9,0.0,-0.99945,0.0,0.08227]
[1780023875995,53.83,73191.15,0.0,-0.99945,0.0,0.08194]
[1780023881030,53.83,73191.83,0.0,-0.99945,0.0,0.08202]
[1780023883575,53.83,73191.75,0.0,-0.99945,0.0,0.08201]
[1780023884051,53.83,73193.26,0.0,-0.99945,0.0,0.08219]
[1780023885058,53.83,73192.34,0.0,-0.99945,0.0,0.08208]
[1780023890093,53.83,73191.33,0.0,-0.99945,0.0,0.08196]
[1780023894123,53.83,73192.64,0.0,-0.99945,0.0,0.08212]
[1780023899158,53.83,73191.9,0.0,-0.99945,0.0,0.08203]
[1780023901173,53.83,73193.01,0.0,-0.99945,0.0,0.08216]
[1780023902180,53.83,73197.44,0.0,-0.99944,0.0,0.08269]
[1780023905201,53.83,73199.62,0.0,-0.99944,0.0,0.08295]
[1780023907215,53.83,73203.4,0.0,-0.99944,0.0,0.08341]
[1780023908222,53.83,73205.31,0.0,-0.99944,0.0,0.08364]
[1780023912470,53.83,73205.59,0.0,-0.99944,0.0,0.08368]
[1780023912576,53.83,73205.59,0.0,-0.99944,0.0,0.08368]
[1780023912677,53.83,73205.59,0.0,-0.99944,0.0,0.08368]
[1780023917286,53.83,73197.29,0.0,-0.99944,0.0,0.08267]
[1780023918293,53.83,73193.76,0.0,-0.99945,0.0,0.08225]
[1780023919300,53.83,73194.7,0.0,-0.99944,0.0,0.08236]
[1780023920307,53.83,73195.56,0.0,-0.99944,0.0,0.08247]
[1780023924335,53.83,73196.58,0.0,-0.99944,0.0,0.08259]
[1780023925342,53.83,73197.95,0.0,-0.99944,0.0,0.08275]
[1780023927356,53.83,73200.17,0.0,-0.99944,0.0,0.08302]
[1780023928363,53.83,73201.07,0.0,-0.99944,0.0,0.08313]
[1780023930377,53.83,73199.88,0.0,-0.99944,0.0,0.08298]
[1780023931384,53.83,73200.56,0.0,-0.99944,0.0,0.08279]
[1780023936419,53.83,73200.75,0.0,-0.99944,0.0,0.08281]
[1780023939440,53.83,73203.12,0.0,-0.99944,0.0,0.0831]
[1780023940447,53.83,73205.08,0.0,-0.99944,0.0,0.08333]
[1780023945482,53.83,73206.04,0.0,-0.99944,0.0,0.08345]
[1780023947496,53.83,73206.89,0.0,-0.99944,0.0,0.08355]
[1780023952531,53.83,73207.35,0.0,-0.99944,0.0,0.08361]
[1780023954545,53.83,73209.56,0.0,-0.99943,0.0,0.08388]
[1780023955553,53.83,73211.33,0.0,-0.99943,0.0,0.08409]
[1780023958574,53.83,73212.34,0.0,-0.99943,0.0,0.08422]
[1780023960588,53.83,73218.71,0.0,-0.99943,0.0,0.085]
[1780023961595,53.83,73221.58,0.0,-0.99942,0.0,0.08535]
[1780023963609,53.83,73222.57,0.0,-0.99942,0.0,0.08547]
[1780023965623,53.83,73225.81,0.0,-0.99942,0.0,0.08588]
[1780023968644,53.83,73224.93,0.0,-0.99942,0.0,0.08577]
[1780023969651,53.83,73226.12,0.0,-0.99942,0.0,0.08591]
[1780023971665,53.83,73227.01,0.0,-0.99942,0.0,0.08603]
[1780023974688,53.83,73228.43,0.0,-0.99942,0.0,0.0862]
[1780023977709,53.83,73225.58,0.0,-0.99942,0.0,0.08585]
[1780023983751,53.83,73224.97,0.0,-0.99942,0.0,0.08577]
[1780023987779,53.83,73226.52,0.0,-0.99942,0.0,0.08596]
[1780023988786,53.83,73227.48,0.0,-0.99942,0.0,0.08608]
[1780023993821,53.83,73227.12,0.0,-0.99942,0.0,0.08575]
[1780023999863,53.83,73226.59,0.0,-0.99942,0.0,0.08568]
[1780024004898,53.83,73226.79,0.0,-0.99942,0.0,0.08571]
[1780024009933,53.83,73226.95,0.0,-0.99942,0.0,0.08573]
[1780024013961,53.83,73226.06,0.0,-0.99942,0.0,0.08562]
[1780024018996,53.83,73227.0,0.0,-0.99942,0.0,0.08574]
[1780024021293,53.83,73228.12,0.0,-0.99942,0.0,0.08587]
[1780024022019,53.83,73229.94,0.0,-0.99942,0.0,0.0861]
[1780024026050,53.83,73231.32,0.0,-0.99942,0.0,0.08627]
[1780024027057,53.83,73235.43,0.0,-0.99941,0.0,0.08679]
[1780024032092,53.83,73235.52,0.0,-0.99941,0.0,0.0868]
[1780024037127,53.83,73235.75,0.0,-0.99941,0.0,0.08683]
[1780024039719,53.83,73236.18,0.0,-0.99941,0.0,0.08688]
[1780024039820,53.83,73238.9,0.0,-0.99941,0.0,0.08723]
[1780024041740,53.83,73238.98,0.0,-0.99941,0.0,0.08724]
[1780024041843,53.83,73238.98,0.0,-0.99941,0.0,0.08724]
[1780024041943,53.83,73240.78,0.0,-0.99941,0.0,0.08746]
[1780024047197,53.83,73241.28,0.0,-0.99941,0.0,0.08753]
[1780024050218,53.83,73242.13,0.0,-0.99941,0.0,0.08763]
[1780024055253,53.83,73246.75,0.0,-0.9994,0.0,0.08793]
[1780024056260,53.83,73257.4,0.0,-0.99939,0.0,0.08929]
[1780024057267,53.83,73260.68,0.0,-0.99939,0.0,0.08971]
[1780024058762,53.83,73260.68,0.0,-0.99939,0.0,0.08971]
[1780024058766,53.83,73265.93,0.0,-0.99939,0.0,0.09039]
[1780024059724,53.83,73265.93,0.0,-0.99939,0.0,0.09039]
[1780024059767,53.83,73265.93,0.0,-0.99939,0.0,0.09039]
[1780024059829,53.83,73272.53,0.0,-0.99938,0.0,0.09126]
[1780024061295,53.83,73272.76,0.0,-0.99938,0.0,0.09129]
[1780024062468,53.83,73272.76,0.0,-0.99938,0.0,0.09129]
[1780024069353,53.83,73269.91,0.0,-0.99938,0.0,0.09091]
[1780024070360,53.83,73266.91,0.0,-0.99938,0.0,0.09052]
[1780024071367,53.83,73265.07,0.0,-0.99939,0.0,0.09028]
[1780024073384,53.83,73266.76,0.0,-0.99939,0.0,0.0905]
[1780024074388,53.83,73268.6,0.0,-0.99938,0.0,0.09074]
[1780024079424,53.83,73269.15,0.0,-0.99938,0.0,0.09081]
[1780024080433,53.83,73270.01,0.0,-0.99938,0.0,0.09093]
[1780024081440,53.83,73267.12,0.0,-0.99938,0.0,0.09055]
[1780024082449,53.83,73265.57,0.0,-0.99939,0.0,0.09035]
[1780024083455,53.83,73264.56,0.0,-0.99939,0.0,0.09022]
[1780024085469,53.83,73265.6,0.0,-0.99939,0.0,0.09035]
[1780024087483,53.83,73267.11,0.0,-0.99938,0.0,0.09055]
[1780024091511,53.83,73270.17,0.0,-0.99938,0.0,0.09095]
[1780024092518,53.83,73272.61,0.0,-0.99938,0.0,0.09127]
[1780024093525,53.83,73275.05,0.0,-0.99938,0.0,0.09159]
[1780024094532,53.83,73279.08,0.0,-0.99937,0.0,0.09212]
[1780024097553,53.83,73281.05,0.0,-0.99937,0.0,0.09238]
[1780024098561,53.83,73284.69,0.0,-0.99937,0.0,0.09287]
[1780024099568,53.83,73286.52,0.0,-0.99937,0.0,0.09311]
[1780024100575,53.83,73287.57,0.0,-0.99937,0.0,0.09325]
[1780024105911,53.83,73288.17,0.0,-0.99936,0.0,0.09333]
[1780024105978,53.83,73290.35,0.0,-0.99936,0.0,0.09363]
[1780024106239,53.83,73290.35,0.0,-0.99936,0.0,0.09363]
[1780024106621,53.83,73302.95,0.0,-0.99935,0.0,0.09533]
[1780024107233,53.83,73302.95,0.0,-0.99935,0.0,0.09533]
[1780024107338,53.83,73302.95,0.0,-0.99935,0.0,0.09533]
[1780024107624,53.83,73308.86,0.0,-0.99934,0.0,0.09615]
[1780024110645,53.83,73306.96,0.0,-0.99935,0.0,0.09588]
[1780024111653,53.83,73305.65,0.0,-0.99935,0.0,0.09539]
[1780024112659,53.83,73303.28,0.0,-0.99935,0.0,0.09506]
[1780024113666,53.83,73301.27,0.0,-0.99935,0.0,0.09479]
[1780024114673,53.83,73298.12,0.0,-0.99936,0.0,0.09436]
[1780024115681,53.83,73297.08,0.0,-0.99936,0.0,0.09422]
[1780024117694,53.83,73295.85,0.0,-0.99936,0.0,0.09406]
[1780024122729,53.83,73298.27,0.0,-0.99936,0.0,0.09438]
[1780024123736,53.83,73300.49,0.0,-0.99935,0.0,0.09469]
[1780024128771,53.83,73300.47,0.0,-0.99935,0.0,0.09468]
[1780024133806,53.83,73301.24,0.0,-0.99935,0.0,0.09479]
[1780024137836,53.83,73302.55,0.0,-0.99935,0.0,0.09497]
[1780024138843,53.83,73305.77,0.0,-0.99935,0.0,0.09541]
[1780024140857,53.83,73307.3,0.0,-0.99935,0.0,0.09561]
[1780024141864,53.83,73310.83,0.0,-0.99934,0.0,0.0961]
[1780024142871,53.83,73311.74,0.0,-0.99934,0.0,0.09622]
[1780024143878,53.83,73313.66,0.0,-0.99934,0.0,0.09649]
[1780024146899,53.83,73315.83,0.0,-0.99934,0.0,0.09679]
[1780024151934,53.83,73316.86,0.0,-0.99934,0.0,0.09693]
[1780024154955,53.83,73322.17,0.0,-0.99933,0.0,0.09767]
[1780024155962,53.83,73325.48,0.0,-0.99933,0.0,0.09814]
[1780024156443,53.83,73325.48,0.0,-0.99933,0.0,0.09814]
[1780024156969,53.83,73329.53,0.0,-0.99932,0.0,0.0987]
[1780024157976,53.83,73333.49,0.0,-0.99932,0.0,0.09926]
[1780024158107,53.83,73333.49,0.0,-0.99932,0.0,0.09926]
[1780024158227,53.83,73333.49,0.0,-0.99932,0.0,0.09926]
[1780024158332,53.83,73333.49,0.0,-0.99932,0.0,0.09926]
[1780024158983,53.83,73334.74,0.0,-0.99932,0.0,0.09944]
[1780024159990,53.83,73333.54,0.0,-0.99932,0.0,0.09927]
[1780024165026,53.83,73333.71,0.0,-0.99932,0.0,0.0993]
[1780024166032,53.83,73338.76,0.0,-0.99932,0.0,0.10001]
[1780024167039,53.83,73341.22,0.0,-0.99931,0.0,0.10037]
[1780024170060,53.83,73342.18,0.0,-0.99931,0.0,0.1005]
[1780024171067,53.83,73342.81,0.0,-0.99931,0.0,0.10026]
[1780024172074,53.83,73345.22,0.0,-0.99931,0.0,0.10061]
[1780024174088,53.83,73346.49,0.0,-0.99931,0.0,0.10079]
[1780024175095,53.83,73347.6,0.0,-0.99931,0.0,0.10095]
[1780024176102,53.83,73351.28,0.0,-0.9993,0.0,0.10148]
[1780024180130,53.83,73347.81,0.0,-0.99931,0.0,0.10098]
[1780024181137,53.83,73344.03,0.0,-0.99931,0.0,0.10044]
[1780024182144,53.83,73344.89,0.0,-0.99931,0.0,0.10056]
[1780024183151,53.83,73343.23,0.0,-0.99931,0.0,0.10032]
[1780024184158,53.83,73342.15,0.0,-0.99931,0.0,0.10017]
[1780024187179,53.83,73340.75,0.0,-0.99932,0.0,0.09997]
[1780024188186,53.83,73339.11,0.0,-0.99932,0.0,0.09974]
[1780024193221,53.83,73347.58,0.0,-0.99931,0.0,0.10095]
[1780024194228,53.83,73352.8,0.0,-0.9993,0.0,0.1017]
[1780024199263,53.83,73352.53,0.0,-0.9993,0.0,0.10166]
[1780024203291,53.83,73345.06,0.0,-0.99931,0.0,0.10059]
[1780024204298,53.83,73338.05,0.0,-0.99932,0.0,0.09959]
[1780024205306,53.83,73339.36,0.0,-0.99932,0.0,0.09977]
[1780024206312,53.83,73340.33,0.0,-0.99932,0.0,0.09991]
[1780024207647,53.83,73340.33,0.0,-0.99932,0.0,0.09991]
[1780024208477,53.83,73341.05,0.0,-0.99932,0.0,0.10001]
[1780024208529,53.83,73341.09,0.0,-0.99932,0.0,0.10002]
[1780024211133,53.83,73341.27,0.0,-0.99931,0.0,0.10004]
[1780024211217,53.83,73340.77,0.0,-0.99932,0.0,0.09997]
[1780024211347,53.83,73340.9,0.0,-0.99932,0.0,0.09999]
[1780024214379,53.83,73338.69,0.0,-0.99932,0.0,0.09968]
[1780024215386,53.83,73342.87,0.0,-0.99931,0.0,0.10027]
[1780024218958,53.83,73342.68,0.0,-0.99931,0.0,0.10025]
[1780024218972,53.83,73342.68,0.0,-0.99931,0.0,0.10025]
[1780024219009,53.83,73342.68,0.0,-0.99931,0.0,0.10025]
[1780024219218,53.83,73342.22,0.0,-0.99931,0.0,0.10018]
[1780024220550,53.83,73342.28,0.0,-0.99931,0.0,0.10019]
[1780024220628,53.83,73342.28,0.0,-0.99931,0.0,0.10019]
[1780024220728,53.83,73342.28,0.0,-0.99931,0.0,0.10019]
[1780024220782,53.83,73342.55,0.0,-0.99931,0.0,0.10023]
[1780024224449,53.83,73344.73,0.0,-0.99931,0.0,0.10054]
[1780024228323,53.83,73344.25,0.0,-0.99931,0.0,0.10047]
[1780024228432,53.83,73344.25,0.0,-0.99931,0.0,0.10047]
[1780024228470,53.83,73344.25,0.0,-0.99931,0.0,0.10047]
[1780024234137,53.83,73340.77,0.0,-0.99932,0.0,0.09965]
[1780024234219,53.83,73340.72,0.0,-0.99932,0.0,0.09964]
[1780024234242,53.83,73340.72,0.0,-0.99932,0.0,0.09964]
[1780024234468,53.83,73340.72,0.0,-0.99932,0.0,0.09964]
[1780024235003,53.83,73340.72,0.0,-0.99932,0.0,0.09964]
[1780024235105,53.83,73340.72,0.0,-0.99932,0.0,0.09964]
[1780024235071,53.83,73340.02,0.0,-0.99932,0.0,0.09954]
[1780024235224,53.83,73340.02,0.0,-0.99932,0.0,0.09954]
[1780024241103,53.83,73340.67,0.0,-0.99932,0.0,0.09963]
[1780024241139,53.83,73340.67,0.0,-0.99932,0.0,0.09963]
[1780024241221,53.83,73340.78,0.0,-0.99932,0.0,0.09965]
[1780024242576,53.83,73336.15,0.0,-0.99932,0.0,0.09899]
[1780024245949,53.83,73335.92,0.0,-0.99932,0.0,0.09896]
[1780024245968,53.83,73335.92,0.0,-0.99932,0.0,0.09896]
[1780024245974,53.83,73335.92,0.0,-0.99932,0.0,0.09896]
[1780024246050,53.83,73336.84,0.0,-0.99932,0.0,0.09909]
[1780024246216,53.83,73336.84,0.0,-0.99932,0.0,0.09909]
[1780024247710,53.83,73336.65,0.0,-0.99932,0.0,0.09906]
[1780024247723,53.83,73336.65,0.0,-0.99932,0.0,0.09906]
[1780024247814,53.83,73336.65,0.0,-0.99932,0.0,0.09906]
[1780024247971,53.83,73336.65,0.0,-0.99932,0.0,0.09906]
[1780024250632,53.83,73341.64,0.0,-0.99932,0.0,0.09977]
[1780024251946,53.83,73341.64,0.0,-0.99932,0.0,0.09977]
[1780024251967,53.83,73341.64,0.0,-0.99932,0.0,0.09977]
[1780024252057,53.83,73341.64,0.0,-0.99932,0.0,0.09977]
[1780024252068,53.83,73342.39,0.0,-0.99932,0.0,0.09988]
[1780024252221,53.83,73342.39,0.0,-0.99932,0.0,0.09988]
[1780024256369,53.83,73343.7,0.0,-0.99931,0.0,0.10006]
[1780024256417,53.83,73343.7,0.0,-0.99931,0.0,0.10006]
[1780024256473,53.83,73343.7,0.0,-0.99931,0.0,0.10006]
[1780024261710,53.83,73343.95,0.0,-0.99931,0.0,0.1001]
[1780024263318,53.83,73344.1,0.0,-0.99931,0.0,0.10012]
[1780024263430,53.83,73344.1,0.0,-0.99931,0.0,0.10012]
[1780024263470,53.83,73344.1,0.0,-0.99931,0.0,0.10012]
[1780024265042,53.83,73344.84,0.0,-0.99931,0.0,0.10023]
[1780024265142,53.83,73344.84,0.0,-0.99931,0.0,0.10023]
[1780024265188,53.83,73345.59,0.0,-0.99931,0.0,0.10033]
[1780024265218,53.83,73345.59,0.0,-0.99931,0.0,0.10033]
[1780024270775,53.83,73347.45,0.0,-0.99931,0.0,0.1006]
[1780024273270,53.83,73347.6,0.0,-0.99931,0.0,0.10062]
[1780024273329,53.83,73347.6,0.0,-0.99931,0.0,0.10062]
[1780024273473,53.83,73347.6,0.0,-0.99931,0.0,0.10062]
[1780024274618,53.83,73347.6,0.0,-0.99931,0.0,0.10062]
[1780024274635,53.83,73347.6,0.0,-0.99931,0.0,0.10062]
[1780024274736,53.83,73347.6,0.0,-0.99931,0.0,0.10062]
[1780024274805,53.83,73347.82,0.0,-0.99931,0.0,0.10065]
[1780024278833,53.83,73345.97,0.0,-0.99931,0.0,0.10039]
[1780024279455,53.83,73345.97,0.0,-0.99931,0.0,0.10039]
[1780024279468,53.83,73345.97,0.0,-0.99931,0.0,0.10039]
[1780024279510,53.83,73345.97,0.0,-0.99931,0.0,0.10039]
[1780024279724,53.83,73345.97,0.0,-0.99931,0.0,0.10039]
[1780024279781,53.83,73345.97,0.0,-0.99931,0.0,0.10039]
[1780024282472,53.83,73344.91,0.0,-0.99931,0.0,0.10024]
[1780024282584,53.83,73344.91,0.0,-0.99931,0.0,0.10024]
[1780024282865,53.83,73341.81,0.0,-0.99932,0.0,0.09979]
[1780024283872,53.83,73339.18,0.0,-0.99932,0.0,0.09942]
[1780024284879,53.83,73335.59,0.0,-0.99932,0.0,0.09891]
[1780024285591,53.83,73335.59,0.0,-0.99932,0.0,0.09891]
[1780024285620,53.83,73335.59,0.0,-0.99932,0.0,0.09891]
[1780024285728,53.83,73335.59,0.0,-0.99932,0.0,0.09891]
[1780024286082,53.83,73335.98,0.0,-0.99932,0.0,0.09897]
[1780024286468,53.83,73335.98,0.0,-0.99932,0.0,0.09897]
[1780024286481,53.83,73335.98,0.0,-0.99932,0.0,0.09897]
[1780024288468,53.83,73335.46,0.0,-0.99932,0.0,0.09889]
[1780024288582,53.83,73335.46,0.0,-0.99932,0.0,0.09889]
[1780024290470,53.83,73335.57,0.0,-0.99932,0.0,0.09891]
[1780024290543,53.83,73335.57,0.0,-0.99932,0.0,0.09891]
[1780024290921,53.83,73340.33,0.0,-0.99932,0.0,0.09958]
[1780024291928,53.83,73343.66,0.0,-0.99932,0.0,0.09973]
[1780024294468,53.83,73343.73,0.0,-0.99932,0.0,0.09974]
[1780024294536,53.83,73343.73,0.0,-0.99932,0.0,0.09974]
[1780024294778,53.83,73343.73,0.0,-0.99932,0.0,0.09974]
[1780024294922,53.83,73343.73,0.0,-0.99932,0.0,0.09974]
[1780024294970,53.83,73343.73,0.0,-0.99932,0.0,0.09974]
[1780024295070,53.83,73344.02,0.0,-0.99932,0.0,0.09978]
[1780024300008,53.83,73344.08,0.0,-0.99932,0.0,0.09979]
[1780024300069,53.83,73344.08,0.0,-0.99932,0.0,0.09979]
[1780024300217,53.83,73344.08,0.0,-0.99932,0.0,0.09979]
[1780024303005,53.83,73341.56,0.0,-0.99932,0.0,0.09943]
[1780024304014,53.83,73339.14,0.0,-0.99932,0.0,0.09909]
[1780024305020,53.83,73337.27,0.0,-0.99932,0.0,0.09882]
[1780024305524,53.83,73337.27,0.0,-0.99932,0.0,0.09882]
[1780024305634,53.83,73337.27,0.0,-0.99932,0.0,0.09882]
[1780024305719,53.83,73337.27,0.0,-0.99932,0.0,0.09882]
[1780024305752,53.83,73337.27,0.0,-0.99932,0.0,0.09882]
[1780024307517,53.83,73336.57,0.0,-0.99932,0.0,0.09872]
[1780024307619,53.83,73336.57,0.0,-0.99932,0.0,0.09872]
[1780024307720,53.83,73336.57,0.0,-0.99932,0.0,0.09872]
[1780024308041,53.83,73337.05,0.0,-0.99932,0.0,0.09879]
[1780024308468,53.83,73337.05,0.0,-0.99932,0.0,0.09879]
[1780024308491,53.83,73337.05,0.0,-0.99932,0.0,0.09879]
[1780024310470,53.83,73338.51,0.0,-0.99932,0.0,0.099]
[1780024310582,53.83,73338.51,0.0,-0.99932,0.0,0.099]
[1780024312069,53.83,73340.34,0.0,-0.99932,0.0,0.09926]
[1780024313076,53.83,73342.3,0.0,-0.99932,0.0,0.09954]
[1780024313961,53.83,73342.3,0.0,-0.99932,0.0,0.09954]
[1780024313968,53.83,73342.3,0.0,-0.99932,0.0,0.09954]
[1780024314069,53.83,73342.3,0.0,-0.99932,0.0,0.09954]
[1780024314221,53.83,73342.3,0.0,-0.99932,0.0,0.09954]
[1780024314083,53.83,73342.69,0.0,-0.99932,0.0,0.09959]
[1780024314473,53.83,73342.69,0.0,-0.99932,0.0,0.09959]
[1780024314579,53.83,73342.69,0.0,-0.99932,0.0,0.09959]
[1780024318469,53.83,73342.47,0.0,-0.99932,0.0,0.09956]
[1780024318579,53.83,73342.47,0.0,-0.99932,0.0,0.09956]
[1780024322474,53.83,73340.89,0.0,-0.99932,0.0,0.09934]
[1780024322576,53.83,73340.89,0.0,-0.99932,0.0,0.09934]
[1780024323146,53.83,73338.77,0.0,-0.99932,0.0,0.09904]
[1780024324472,53.83,73337.87,0.0,-0.99932,0.0,0.09891]
[1780024324538,53.83,73337.87,0.0,-0.99932,0.0,0.09891]
[1780024324854,53.83,73337.87,0.0,-0.99932,0.0,0.09891]
[1780024324958,53.83,73337.87,0.0,-0.99932,0.0,0.09891]
[1780024324967,53.83,73337.87,0.0,-0.99932,0.0,0.09891]
[1780024325160,53.83,73338.13,0.0,-0.99932,0.0,0.09894]
[1780024326167,53.83,73339.93,0.0,-0.99932,0.0,0.0992]
[1780024328470,53.83,73340.25,0.0,-0.99932,0.0,0.09925]
[1780024328594,53.83,73340.25,0.0,-0.99932,0.0,0.09925]
[1780024332471,53.83,73339.88,0.0,-0.99932,0.0,0.09919]
[1780024332579,53.83,73339.88,0.0,-0.99932,0.0,0.09919]
[1780024335160,53.83,73339.56,0.0,-0.99932,0.0,0.09915]
[1780024335225,53.83,73339.56,0.0,-0.99932,0.0,0.09915]
[1780024335252,53.83,73339.56,0.0,-0.99932,0.0,0.09915]
[1780024335230,53.83,73338.02,0.0,-0.99932,0.0,0.09893]
[1780024335469,53.83,73338.02,0.0,-0.99932,0.0,0.09893]
[1780024336237,53.83,73337.14,0.0,-0.99932,0.0,0.0988]
[1780024337849,53.83,73336.9,0.0,-0.99932,0.0,0.09877]
[1780024337884,53.83,73336.9,0.0,-0.99932,0.0,0.09877]
[1780024337966,53.83,73336.9,0.0,-0.99932,0.0,0.09877]
[1780024343287,53.83,73336.42,0.0,-0.99932,0.0,0.0987]
[1780024346413,53.83,73335.46,0.0,-0.99933,0.0,0.09857]
[1780024346475,53.83,73335.46,0.0,-0.99933,0.0,0.09857]
[1780024346528,53.83,73335.46,0.0,-0.99933,0.0,0.09857]
[1780024346720,53.83,73335.46,0.0,-0.99933,0.0,0.09857]
[1780024346820,53.83,73335.46,0.0,-0.99933,0.0,0.09857]
[1780024347314,53.83,73339.54,0.0,-0.99932,0.0,0.09914]
[1780024348938,53.83,73339.54,0.0,-0.99932,0.0,0.09914]
[1780024348967,53.83,73339.54,0.0,-0.99932,0.0,0.09914]
[1780024349039,53.83,73339.54,0.0,-0.99932,0.0,0.09914]
[1780024349217,53.83,73339.54,0.0,-0.99932,0.0,0.09914]
[1780024349259,53.83,73341.03,0.0,-0.99932,0.0,0.09936]
[1780024350467,53.83,73341.23,0.0,-0.99932,0.0,0.09938]
[1780024350574,53.83,73341.23,0.0,-0.99932,0.0,0.09938]
[1780024354467,53.83,73341.66,0.0,-0.99932,0.0,0.09912]
[1780024354577,53.83,73341.66,0.0,-0.99932,0.0,0.09912]
[1780024356473,53.83,73341.48,0.0,-0.99932,0.0,0.09909]
[1780024356584,53.83,73341.48,0.0,-0.99932,0.0,0.09909]
[1780024360476,53.83,73340.8,0.0,-0.99932,0.0,0.099]
[1780024360585,53.83,73340.8,0.0,-0.99932,0.0,0.099]
[1780024362472,53.83,73341.14,0.0,-0.99932,0.0,0.09905]
[1780024362585,53.83,73341.14,0.0,-0.99932,0.0,0.09905]
[1780024364479,53.83,73342.03,0.0,-0.99932,0.0,0.09917]
[1780024364546,53.83,73342.03,0.0,-0.99932,0.0,0.09917]
[1780024366858,53.83,73342.17,0.0,-0.99932,0.0,0.09919]
[1780024366945,53.83,73342.17,0.0,-0.99932,0.0,0.09919]
[1780024366969,53.83,73342.17,0.0,-0.99932,0.0,0.09919]
[1780024367070,53.83,73342.53,0.0,-0.99932,0.0,0.09924]
[1780024368471,53.83,73342.25,0.0,-0.99932,0.0,0.0992]
[1780024368582,53.83,73342.25,0.0,-0.99932,0.0,0.0992]
[1780024370481,53.83,73341.07,0.0,-0.99932,0.0,0.09904]
[1780024370585,53.83,73341.07,0.0,-0.99932,0.0,0.09904]
[1780024374465,53.83,73341.05,0.0,-0.99932,0.0,0.09903]
[1780024374473,53.83,73341.05,0.0,-0.99932,0.0,0.09903]
[1780024374577,53.83,73341.05,0.0,-0.99932,0.0,0.09903]
[1780024374719,53.83,73341.05,0.0,-0.99932,0.0,0.09903]
[1780024374776,53.83,73341.82,0.0,-0.99932,0.0,0.09914]
[1780024376480,53.83,73342.06,0.0,-0.99932,0.0,0.09918]
[1780024376578,53.83,73342.06,0.0,-0.99932,0.0,0.09918]
[1780024378481,53.83,73341.68,0.0,-0.99932,0.0,0.09912]
[1780024378576,53.83,73341.68,0.0,-0.99932,0.0,0.09912]
[1780024382472,53.83,73342.7,0.0,-0.99932,0.0,0.09927]
[1780024382584,53.83,73342.7,0.0,-0.99932,0.0,0.09927]
[1780024384474,53.83,73341.8,0.0,-0.99932,0.0,0.09914]
[1780024384499,53.83,73341.8,0.0,-0.99932,0.0,0.09914]
[1780024384672,53.83,73341.8,0.0,-0.99932,0.0,0.09914]
[1780024384719,53.83,73341.8,0.0,-0.99932,0.0,0.09914]
[1780024384771,53.83,73341.8,0.0,-0.99932,0.0,0.09914]
[1780024384968,53.83,73341.8,0.0,-0.99932,0.0,0.09914]
[1780024385023,53.83,73342.59,0.0,-0.99932,0.0,0.09925]
[1780024388472,53.83,73341.69,0.0,-0.99932,0.0,0.09912]
[1780024388579,53.83,73341.69,0.0,-0.99932,0.0,0.09912]
[1780024389613,53.83,73344.33,0.0,-0.99932,0.0,0.0995]
[1780024390808,53.83,73344.33,0.0,-0.99932,0.0,0.0995]
[1780024390918,53.83,73344.33,0.0,-0.99932,0.0,0.0995]
[1780024390970,53.83,73344.33,0.0,-0.99932,0.0,0.0995]
[1780024390972,53.83,73345.66,0.0,-0.99932,0.0,0.09969]
[1780024392471,53.83,73346.29,0.0,-0.99932,0.0,0.09978]
[1780024392533,53.83,73346.29,0.0,-0.99932,0.0,0.09978]
[1780024396549,53.83,73347.55,0.0,-0.99931,0.0,0.09996]
[1780024396658,53.83,73347.55,0.0,-0.99931,0.0,0.09996]
[1780024396718,53.83,73347.55,0.0,-0.99931,0.0,0.09996]
[1780024396823,53.83,73347.55,0.0,-0.99931,0.0,0.09996]
[1780024396967,53.83,73347.55,0.0,-0.99931,0.0,0.09996]
[1780024397074,53.83,73347.55,0.0,-0.99931,0.0,0.09996]
[1780024398100,53.83,73347.92,0.0,-0.99931,0.0,0.10001]
[1780024398151,53.83,73347.92,0.0,-0.99931,0.0,0.10001]
[1780024398217,53.83,73347.92,0.0,-0.99931,0.0,0.10001]
[1780024398318,53.83,73347.53,0.0,-0.99931,0.0,0.09995]
[1780024400466,53.83,73347.84,0.0,-0.99931,0.0,0.1]
[1780024400577,53.83,73347.84,0.0,-0.99931,0.0,0.1]
[1780024404467,53.83,73347.89,0.0,-0.99931,0.0,0.1]
[1780024404578,53.83,73347.89,0.0,-0.99931,0.0,0.1]
[1780024406474,53.83,73347.89,0.0,-0.99931,0.0,0.1]
[1780024406583,53.83,73347.89,0.0,-0.99931,0.0,0.1]
[1780024409755,53.83,73346.19,0.0,-0.99932,0.0,0.09976]
[1780024411348,53.83,73346.19,0.0,-0.99932,0.0,0.09976]
[1780024411453,53.83,73346.17,0.0,-0.99932,0.0,0.09976]
[1780024411468,53.83,73346.17,0.0,-0.99932,0.0,0.09976]
[1780024411769,53.83,73346.41,0.0,-0.99932,0.0,0.09947]
[1780024418203,53.83,73346.04,0.0,-0.99932,0.0,0.09941]
[1780024420399,53.83,73345.33,0.0,-0.99932,0.0,0.09931]
[1780024420445,53.83,73345.33,0.0,-0.99932,0.0,0.09931]
[1780024420473,53.83,73345.33,0.0,-0.99932,0.0,0.09931]
[1780024420832,53.83,73345.4,0.0,-0.99932,0.0,0.09932]
[1780024425868,53.83,73345.42,0.0,-0.99932,0.0,0.09933]
[1780024430904,53.83,73348.68,0.0,-0.99932,0.0,0.09979]
[1780024431911,53.83,73357.73,0.0,-0.99931,0.0,0.10109]
[1780024433286,53.83,73358.01,0.0,-0.99931,0.0,0.10113]
[1780024434744,53.83,73357.76,0.0,-0.99931,0.0,0.10109]
[1780024434789,53.83,73357.76,0.0,-0.99931,0.0,0.10109]
[1780024434968,53.83,73357.76,0.0,-0.99931,0.0,0.10109]
[1780024434988,53.83,73357.81,0.0,-0.99931,0.0,0.1011]
[1780024436947,53.83,73356.01,0.0,-0.99931,0.0,0.10084]
[1780024437953,53.83,73354.34,0.0,-0.99931,0.0,0.1006]
[1780024442988,53.83,73354.29,0.0,-0.99931,0.0,0.10059]
[1780024447366,53.83,73354.31,0.0,-0.99931,0.0,0.10059]
[1780024447472,53.83,73354.63,0.0,-0.99931,0.0,0.10064]
[1780024447722,53.83,73354.63,0.0,-0.99931,0.0,0.10064]
[1780024448023,53.83,73352.94,0.0,-0.99931,0.0,0.1004]
[1780024450037,53.83,73350.53,0.0,-0.99931,0.0,0.10005]
[1780024454298,53.83,73350.5,0.0,-0.99931,0.0,0.10005]
[1780024454338,53.83,73350.3,0.0,-0.99931,0.0,0.10002]
[1780024454396,53.83,73350.3,0.0,-0.99931,0.0,0.10002]
[1780024454468,53.83,73350.3,0.0,-0.99931,0.0,0.10002]
[1780024456080,53.83,73351.07,0.0,-0.99931,0.0,0.10013]
[1780024464139,53.83,73351.13,0.0,-0.99931,0.0,0.10014]
[1780024466608,53.83,73351.13,0.0,-0.99931,0.0,0.10014]
[1780024466658,53.83,73351.13,0.0,-0.99931,0.0,0.10014]
[1780024466718,53.83,73351.13,0.0,-0.99931,0.0,0.10014]
[1780024467160,53.83,73351.45,0.0,-0.99931,0.0,0.10018]
[1780024475216,53.83,73350.7,0.0,-0.99932,0.0,0.09975]
[1780024481258,53.83,73350.93,0.0,-0.99932,0.0,0.09978]
[1780024482737,53.83,73350.93,0.0,-0.99932,0.0,0.09978]
[1780024482844,53.83,73350.93,0.0,-0.99932,0.0,0.09978]
[1780024482970,53.83,73350.93,0.0,-0.99932,0.0,0.09978]
[1780024483070,53.83,73350.93,0.0,-0.99932,0.0,0.09978]
[1780024490322,53.83,73350.54,0.0,-0.99932,0.0,0.09973]
[1780024495358,53.83,73349.04,0.0,-0.99932,0.0,0.09951]
[1780024497524,53.83,73348.93,0.0,-0.99932,0.0,0.0995]
[1780024497634,53.83,73348.93,0.0,-0.99932,0.0,0.0995]
[1780024497720,53.83,73348.93,0.0,-0.99932,0.0,0.0995]
[1780024499385,53.83,73349.23,0.0,-0.99932,0.0,0.09954]
[1780024504420,53.83,73349.36,0.0,-0.99932,0.0,0.09956]
[1780024505999,53.83,73348.57,0.0,-0.99932,0.0,0.09945]
[1780024506014,53.83,73348.57,0.0,-0.99932,0.0,0.09945]
[1780024506218,53.83,73348.57,0.0,-0.99932,0.0,0.09945]
[1780024506434,53.83,73348.19,0.0,-0.99932,0.0,0.09939]
[1780024511469,53.83,73347.55,0.0,-0.99932,0.0,0.0993]
[1780024514490,53.83,73344.49,0.0,-0.99932,0.0,0.09887]
[1780024515497,53.83,73335.28,0.0,-0.99933,0.0,0.09757]
[1780024516504,53.83,73332.29,0.0,-0.99934,0.0,0.09716]
[1780024517512,53.83,73329.57,0.0,-0.99934,0.0,0.09678]
[1780024518519,53.83,73330.89,0.0,-0.99934,0.0,0.09696]
[1780024521226,53.83,73330.67,0.0,-0.99934,0.0,0.09693]
[1780024521281,53.83,73330.67,0.0,-0.99934,0.0,0.09693]
[1780024521375,53.83,73330.44,0.0,-0.99934,0.0,0.0969]
[1780024521469,53.83,73330.44,0.0,-0.99934,0.0,0.0969]
[1780024521498,53.83,73330.44,0.0,-0.99934,0.0,0.0969]
[1780024521540,53.83,73330.38,0.0,-0.99934,0.0,0.09689]
[1780024523743,53.83,73329.38,0.0,-0.99934,0.0,0.09675]
[1780024524321,53.83,73329.38,0.0,-0.99934,0.0,0.09675]
[1780024524360,53.83,73328.41,0.0,-0.99934,0.0,0.09662]
[1780024525429,53.83,73328.41,0.0,-0.99934,0.0,0.09662]
[1780024525453,53.83,73318.96,0.0,-0.99935,0.0,0.09532]
[1780024525736,53.83,73318.96,0.0,-0.99935,0.0,0.09532]
[1780024525809,53.83,73313.13,0.0,-0.99935,0.0,0.09452]
[1780024527152,53.83,73313.13,0.0,-0.99935,0.0,0.09452]
[1780024527340,53.83,73313.13,0.0,-0.99935,0.0,0.09452]
[1780024527409,53.83,73304.46,0.0,-0.99936,0.0,0.09335]
[1780024527583,53.83,73294.23,0.0,-0.99937,0.0,0.09198]
[1780024528590,53.83,73287.77,0.0,-0.99938,0.0,0.09113]
[1780024530472,53.83,73287.77,0.0,-0.99938,0.0,0.09113]
[1780024529597,53.83,73285.47,0.0,-0.99938,0.0,0.09083]
[1780024530633,53.83,73285.47,0.0,-0.99938,0.0,0.09083]
[1780024530734,53.83,73286.46,0.0,-0.99938,0.0,0.09096]
[1780024532469,53.83,73286.46,0.0,-0.99938,0.0,0.09096]
[1780024532572,53.83,73287.0,0.0,-0.99938,0.0,0.09073]
[1780024532618,53.83,73287.23,0.0,-0.99938,0.0,0.09076]
[1780024534470,53.83,73287.23,0.0,-0.99938,0.0,0.09076]
[1780024534576,53.83,73287.17,0.0,-0.99938,0.0,0.09075]
[1780024534632,53.83,73287.15,0.0,-0.99938,0.0,0.09075]
[1780024536145,53.83,73287.15,0.0,-0.99938,0.0,0.09075]
[1780024536186,53.83,73287.15,0.0,-0.99938,0.0,0.09075]
[1780024536216,53.83,73287.15,0.0,-0.99938,0.0,0.09075]
[1780024536967,53.83,73286.92,0.0,-0.99938,0.0,0.09072]
[1780024537074,53.83,73286.92,0.0,-0.99938,0.0,0.09072]
[1780024537175,53.83,73291.36,0.0,-0.99938,0.0,0.0913]
[1780024538218,53.83,73291.36,0.0,-0.99938,0.0,0.0913]
[1780024538327,53.83,73291.36,0.0,-0.99938,0.0,0.0913]
[1780024538428,53.83,73296.18,0.0,-0.99937,0.0,0.09194]
[1780024538660,53.83,73300.69,0.0,-0.99937,0.0,0.09254]
[1780024540472,53.83,73300.69,0.0,-0.99937,0.0,0.09254]
[1780024540574,53.83,73301.66,0.0,-0.99937,0.0,0.09267]
[1780024540674,53.83,73301.84,0.0,-0.99937,0.0,0.09269]
[1780024544470,53.83,73301.61,0.0,-0.99937,0.0,0.09266]
[1780024544576,53.83,73301.14,0.0,-0.99937,0.0,0.0926]
[1780024544702,53.83,73301.47,0.0,-0.99937,0.0,0.09264]
[1780024546469,53.83,73301.47,0.0,-0.99937,0.0,0.09264]
[1780024546551,53.83,73301.57,0.0,-0.99937,0.0,0.09265]
[1780024546716,53.83,73301.59,0.0,-0.99937,0.0,0.09266]
[1780024548471,53.83,73301.59,0.0,-0.99937,0.0,0.09266]
[1780024547723,53.83,73303.7,0.0,-0.99937,0.0,0.09294]
[1780024548580,53.83,73303.7,0.0,-0.99937,0.0,0.09294]
[1780024548730,53.83,73303.1,0.0,-0.99937,0.0,0.09286]
[1780024553765,53.83,73303.17,0.0,-0.99937,0.0,0.09287]
[1780024556786,53.83,73307.45,0.0,-0.99936,0.0,0.09344]
[1780024557793,53.83,73310.8,0.0,-0.99936,0.0,0.09389]
[1780024558973,53.83,73312.22,0.0,-0.99936,0.0,0.09408]
[1780024560814,53.83,73313.71,0.0,-0.99936,0.0,0.09429]
[1780024561821,53.83,73314.92,0.0,-0.99935,0.0,0.09445]
[1780024562828,53.83,73318.44,0.0,-0.99935,0.0,0.09493]
[1780024563835,53.83,73321.21,0.0,-0.99935,0.0,0.09531]
[1780024564842,53.83,73322.98,0.0,-0.99935,0.0,0.09555]
[1780024566225,53.83,73324.44,0.0,-0.99935,0.0,0.09575]
[1780024570884,53.83,73325.73,0.0,-0.99934,0.0,0.09593]
[1780024576928,53.83,73325.76,0.0,-0.99934,0.0,0.09593]
[1780024581961,53.83,73324.36,0.0,-0.99935,0.0,0.09574]
[1780024583976,53.83,73320.3,0.0,-0.99935,0.0,0.09518]
[1780024584983,53.83,73318.91,0.0,-0.99935,0.0,0.09499]
[1780024585999,53.83,73316.25,0.0,-0.99935,0.0,0.09463]
[1780024587005,53.83,73307.66,0.0,-0.99936,0.0,0.09347]
[1780024588014,53.83,73306.97,0.0,-0.99936,0.0,0.09338]
[1780024591034,53.83,73308.33,0.0,-0.99936,0.0,0.09325]
[1780024597375,53.83,73308.26,0.0,-0.99936,0.0,0.09324]
[1780024603118,53.83,73308.07,0.0,-0.99936,0.0,0.09321]
[1780024608153,53.83,73308.66,0.0,-0.99936,0.0,0.09329]
[1780024610167,53.83,73307.75,0.0,-0.99936,0.0,0.09317]
[1780024615202,53.83,73308.23,0.0,-0.99936,0.0,0.09323]
[1780024624265,53.83,73308.08,0.0,-0.99936,0.0,0.09321]
[1780024629300,53.83,73308.42,0.0,-0.99936,0.0,0.09326]
[1780024633329,53.83,73311.07,0.0,-0.99936,0.0,0.09362]
[1780024634336,53.83,73312.99,0.0,-0.99936,0.0,0.09388]
[1780024636350,53.83,73314.5,0.0,-0.99936,0.0,0.09408]
[1780024641385,53.83,73315.41,0.0,-0.99936,0.0,0.0942]
[1780024646420,53.83,73315.62,0.0,-0.99936,0.0,0.09423]
[1780024647427,53.83,73317.41,0.0,-0.99935,0.0,0.09447]
[1780024648434,53.83,73319.33,0.0,-0.99935,0.0,0.09474]
[1780024653469,53.83,73319.81,0.0,-0.99935,0.0,0.09449]
[1780024656490,53.83,73318.44,0.0,-0.99936,0.0,0.0943]
[1780024657497,53.83,73317.35,0.0,-0.99936,0.0,0.09415]
[1780024661525,53.83,73316.27,0.0,-0.99936,0.0,0.09401]
[1780024662532,53.83,73317.13,0.0,-0.99936,0.0,0.09412]
[1780024667567,53.83,73317.27,0.0,-0.99936,0.0,0.09414]
[1780024669581,53.83,73319.06,0.0,-0.99935,0.0,0.09438]
[1780024673609,53.83,73317.6,0.0,-0.99936,0.0,0.09419]
[1780024675624,53.83,73318.7,0.0,-0.99936,0.0,0.09434]
[1780024678644,53.83,73317.72,0.0,-0.99936,0.0,0.0942]
[1780024682672,53.83,73318.79,0.0,-0.99936,0.0,0.09435]
[1780024692742,53.83,73317.93,0.0,-0.99936,0.0,0.09423]
[1780024695763,53.83,73319.47,0.0,-0.99935,0.0,0.09444]
[1780024696770,53.83,73320.64,0.0,-0.99935,0.0,0.0946]
[1780024697777,53.83,73321.61,0.0,-0.99935,0.0,0.09473]
[1780024699791,53.83,73325.07,0.0,-0.99935,0.0,0.0952]
[1780024700798,53.83,73326.95,0.0,-0.99935,0.0,0.09546]
[1780024701805,53.83,73327.87,0.0,-0.99935,0.0,0.09559]
[1780024702812,53.83,73328.89,0.0,-0.99935,0.0,0.09573]
[1780024707888,53.83,73329.0,0.0,-0.99934,0.0,0.09574]
[1780024707977,53.83,73329.0,0.0,-0.99934,0.0,0.09574]
[1780024708079,53.83,73329.24,0.0,-0.99934,0.0,0.09578]
[1780024713893,53.83,73318.16,0.0,-0.99936,0.0,0.09395]
[1780024714900,53.83,73316.36,0.0,-0.99936,0.0,0.09371]
[1780024715907,53.83,73310.59,0.0,-0.99937,0.0,0.09293]
[1780024718928,53.83,73308.32,0.0,-0.99937,0.0,0.09263]
[1780024721949,53.83,73309.83,0.0,-0.99937,0.0,0.09283]
[1780024722956,53.83,73315.49,0.0,-0.99936,0.0,0.09359]
[1780024723963,53.83,73317.87,0.0,-0.99936,0.0,0.09391]
[1780024724970,53.83,73318.9,0.0,-0.99936,0.0,0.09405]
[1780024727991,53.83,73317.88,0.0,-0.99936,0.0,0.09391]
[1780024733027,53.83,73319.05,0.0,-0.99936,0.0,0.09407]
[1780024738062,53.83,73319.2,0.0,-0.99936,0.0,0.09409]
[1780024743097,53.83,73319.23,0.0,-0.99936,0.0,0.09409]
[1780024748132,53.83,73319.24,0.0,-0.99936,0.0,0.0941]
[1780024754177,53.83,73319.19,0.0,-0.99936,0.0,0.09409]
[1780024757200,53.83,73316.41,0.0,-0.99936,0.0,0.09371]
[1780024762236,53.83,73314.33,0.0,-0.99936,0.0,0.09343]
[1780024763242,53.83,73312.69,0.0,-0.99936,0.0,0.09321]
[1780024764249,53.83,73311.68,0.0,-0.99936,0.0,0.09308]
[1780024769284,53.83,73311.17,0.0,-0.99936,0.0,0.09301]
[1780024774319,53.83,73311.04,0.0,-0.99937,0.0,0.09268]
[1780024779354,53.83,73311.9,0.0,-0.99937,0.0,0.0928]
[1780024783382,53.83,73314.79,0.0,-0.99936,0.0,0.09318]
[1780024784389,53.83,73318.33,0.0,-0.99936,0.0,0.09366]
[1780024789424,53.83,73320.81,0.0,-0.99936,0.0,0.09399]
[1780024790431,53.83,73322.6,0.0,-0.99936,0.0,0.09424]
[1780024791438,53.83,73325.04,0.0,-0.99935,0.0,0.09457]
[1780024792445,53.83,73326.53,0.0,-0.99935,0.0,0.09477]
[1780024795466,53.83,73327.45,0.0,-0.99935,0.0,0.0949]
[1780024796473,53.83,73329.9,0.0,-0.99935,0.0,0.09523]
[1780024797480,53.83,73330.85,0.0,-0.99935,0.0,0.09536]
[1780024800501,53.83,73331.73,0.0,-0.99935,0.0,0.09548]
[1780024805536,53.83,73332.09,0.0,-0.99935,0.0,0.09553]
[1780024810571,53.83,73332.03,0.0,-0.99935,0.0,0.09552]
[1780024815608,53.83,73331.24,0.0,-0.99935,0.0,0.09542]
[1780024816615,53.83,73327.74,0.0,-0.99935,0.0,0.09494]
[1780024817622,53.83,73326.81,0.0,-0.99935,0.0,0.09481]
[1780024819636,53.83,73327.91,0.0,-0.99935,0.0,0.09496]
[1780024822657,53.83,73329.25,0.0,-0.99935,0.0,0.09514]
[1780024828699,53.83,73329.01,0.0,-0.99935,0.0,0.09511]
[1780024833735,53.83,73329.24,0.0,-0.99935,0.0,0.09483]
[1780024837764,53.83,73328.16,0.0,-0.99935,0.0,0.09468]
[1780024840785,53.83,73330.52,0.0,-0.99935,0.0,0.095]
[1780024843806,53.83,73329.43,0.0,-0.99935,0.0,0.09485]
[1780024849848,53.83,73330.15,0.0,-0.99935,0.0,0.09495]
[1780024853876,53.83,73332.07,0.0,-0.99935,0.0,0.09521]
[1780024854883,53.83,73333.81,0.0,-0.99935,0.0,0.09545]
[1780024855891,53.83,73332.23,0.0,-0.99935,0.0,0.09523]
[1780024856897,53.83,73331.03,0.0,-0.99935,0.0,0.09507]
[1780024861932,53.83,73328.12,0.0,-0.99935,0.0,0.09467]
[1780024862939,53.83,73326.05,0.0,-0.99935,0.0,0.09439]
[1780024867974,53.83,73326.4,0.0,-0.99935,0.0,0.09444]
[1780024868981,53.83,73328.21,0.0,-0.99935,0.0,0.09468]
[1780024869988,53.83,73326.14,0.0,-0.99935,0.0,0.0944]
[1780024876030,53.83,73326.94,0.0,-0.99935,0.0,0.09451]
[1780024881065,53.83,73327.25,0.0,-0.99935,0.0,0.09455]
[1780024886102,53.83,73327.36,0.0,-0.99935,0.0,0.09457]
[1780024900202,53.83,73326.7,0.0,-0.99936,0.0,0.09417]
[1780024905238,53.83,73326.59,0.0,-0.99936,0.0,0.09415]
[1780024910273,53.83,73326.8,0.0,-0.99936,0.0,0.09418]
[1780024921351,53.83,73326.58,0.0,-0.99936,0.0,0.09415]
[1780024922358,53.83,73321.99,0.0,-0.99936,0.0,0.09353]
[1780024923365,53.83,73320.22,0.0,-0.99936,0.0,0.09329]
[1780024926386,53.83,73321.61,0.0,-0.99936,0.0,0.09348]
[1780024929408,53.83,73320.28,0.0,-0.99936,0.0,0.0933]
[1780024931422,53.83,73318.8,0.0,-0.99936,0.0,0.0931]
[1780024932429,53.83,73314.21,0.0,-0.99937,0.0,0.09249]
[1780024933436,53.83,73313.18,0.0,-0.99937,0.0,0.09235]
[1780024934443,53.83,73307.84,0.0,-0.99937,0.0,0.09164]
[1780024935450,53.83,73307.02,0.0,-0.99938,0.0,0.09153]
[1780024942499,53.83,73306.66,0.0,-0.99938,0.0,0.09148]
[1780024947534,53.83,73306.78,0.0,-0.99938,0.0,0.0915]
[1780024948541,53.83,73304.91,0.0,-0.99938,0.0,0.09125]
[1780024949548,53.83,73303.43,0.0,-0.99938,0.0,0.09106]
[1780024950556,53.83,73302.63,0.0,-0.99938,0.0,0.09095]
[1780024956597,53.83,73301.32,0.0,-0.99938,0.0,0.09048]
[1780024961632,53.83,73302.69,0.0,-0.99938,0.0,0.09065]
[1780024964653,53.83,73303.72,0.0,-0.99938,0.0,0.09079]
[1780024970695,53.83,73304.02,0.0,-0.99938,0.0,0.09083]
[1780024975730,53.83,73304.09,0.0,-0.99938,0.0,0.09084]
[1780024981772,53.83,73304.14,0.0,-0.99938,0.0,0.09085]
[1780024984793,53.83,73304.98,0.0,-0.99938,0.0,0.09096]
[1780024985800,53.83,73311.29,0.0,-0.99937,0.0,0.09179]
[1780024986807,53.83,73313.8,0.0,-0.99937,0.0,0.09212]
[1780024987813,53.83,73315.7,0.0,-0.99937,0.0,0.09237]
[1780024991841,53.83,73314.21,0.0,-0.99937,0.0,0.09218]
[1780024993856,53.83,73313.15,0.0,-0.99937,0.0,0.09204]
[1780024994863,53.83,73314.37,0.0,-0.99937,0.0,0.0922]
[1780024999898,53.83,73314.68,0.0,-0.99937,0.0,0.09224]
[1780025004934,53.83,73314.84,0.0,-0.99937,0.0,0.09226]
[1780025007955,53.83,73309.81,0.0,-0.99937,0.0,0.09159]
[1780025008962,53.83,73303.58,0.0,-0.99938,0.0,0.09077]
[1780025010977,53.83,73304.99,0.0,-0.99938,0.0,0.09096]
[1780025016012,53.83,73304.9,0.0,-0.99938,0.0,0.09064]
[1780025017018,53.83,73306.63,0.0,-0.99938,0.0,0.09087]
[1780025018032,53.83,73310.8,0.0,-0.99938,0.0,0.09142]
[1780025022060,53.83,73309.13,0.0,-0.99938,0.0,0.0912]
[1780025023068,53.83,73307.08,0.0,-0.99938,0.0,0.09093]
[1780025026089,53.83,73308.52,0.0,-0.99938,0.0,0.09112]
[1780025027097,53.83,73309.79,0.0,-0.99938,0.0,0.09128]
[1780025032132,53.83,73310.39,0.0,-0.99938,0.0,0.09136]
[1780025035153,53.83,73311.29,0.0,-0.99938,0.0,0.09148]
[1780025040189,53.83,73311.13,0.0,-0.99938,0.0,0.09146]
[1780025043210,53.83,73313.49,0.0,-0.99937,0.0,0.09177]
[1780025048245,53.83,73313.86,0.0,-0.99937,0.0,0.09182]
[1780025049252,53.83,73310.36,0.0,-0.99938,0.0,0.09136]
[1780025050259,53.83,73311.39,0.0,-0.99938,0.0,0.09149]
[1780025055294,53.83,73311.35,0.0,-0.99938,0.0,0.09149]
[1780025061335,53.83,73311.17,0.0,-0.99938,0.0,0.09147]
[1780025066371,53.83,73311.9,0.0,-0.99937,0.0,0.09156]
[1780025071406,53.83,73311.37,0.0,-0.99938,0.0,0.09119]
[1780025073420,53.83,73310.04,0.0,-0.99938,0.0,0.09101]
[1780025075679,53.83,73309.21,0.0,-0.99938,0.0,0.0909]
[1780025076441,53.83,73307.6,0.0,-0.99938,0.0,0.09069]
[1780025081476,53.83,73308.63,0.0,-0.99938,0.0,0.09082]
[1780025082483,53.83,73307.66,0.0,-0.99938,0.0,0.0907]
[1780025090539,53.83,73307.99,0.0,-0.99938,0.0,0.09074]
[1780025096582,53.83,73308.82,0.0,-0.99938,0.0,0.09085]
[1780025101617,53.83,73308.9,0.0,-0.99938,0.0,0.09086]
[1780025103631,53.83,73312.53,0.0,-0.99938,0.0,0.09134]
[1780025104638,53.83,73314.1,0.0,-0.99937,0.0,0.09155]
[1780025109673,53.83,73315.51,0.0,-0.99937,0.0,0.09173]
[1780025114709,53.83,73316.06,0.0,-0.99937,0.0,0.09181]
[1780025119744,53.83,73315.53,0.0,-0.99937,0.0,0.09173]
[1780025120751,53.83,73313.78,0.0,-0.99937,0.0,0.0915]
[1780025121758,53.83,73311.79,0.0,-0.99938,0.0,0.09124]
[1780025122765,53.83,73310.73,0.0,-0.99938,0.0,0.0911]
[1780025125785,53.83,73309.75,0.0,-0.99938,0.0,0.09097]
[1780025129814,53.83,73304.01,0.0,-0.99938,0.0,0.09022]
[1780025130822,53.83,73300.85,0.0,-0.99939,0.0,0.08981]
[1780025131828,53.83,73299.37,0.0,-0.99939,0.0,0.08931]
[1780025132835,53.83,73297.74,0.0,-0.99939,0.0,0.0891]
[1780025134849,53.83,73296.11,0.0,-0.99939,0.0,0.08889]
[1780025140891,53.83,73295.97,0.0,-0.99939,0.0,0.08887]
[1780025141897,53.83,73296.8,0.0,-0.99939,0.0,0.08898]
[1780025144919,53.83,73301.13,0.0,-0.99939,0.0,0.08954]
[1780025145926,53.83,73302.98,0.0,-0.99939,0.0,0.08978]
[1780025148948,53.83,73304.29,0.0,-0.99939,0.0,0.08995]
[1780025149955,53.83,73307.42,0.0,-0.99938,0.0,0.09036]
[1780025150962,53.83,73309.6,0.0,-0.99938,0.0,0.09065]
[1780025155997,53.83,73308.54,0.0,-0.99938,0.0,0.09051]
[1780025161036,53.83,73306.8,0.0,-0.99938,0.0,0.09028]
[1780025162043,53.83,73303.35,0.0,-0.99939,0.0,0.08983]
[1780025167078,53.83,73303.1,0.0,-0.99939,0.0,0.0898]
[1780025172113,53.83,73303.91,0.0,-0.99939,0.0,0.0899]
[1780025177148,53.83,73303.67,0.0,-0.99939,0.0,0.08987]
[1780025178155,53.83,73305.65,0.0,-0.99938,0.0,0.09013]
[1780025179162,53.83,73307.05,0.0,-0.99938,0.0,0.09031]
[1780025180169,53.83,73306.05,0.0,-0.99938,0.0,0.09018]
[1780025189231,53.83,73306.06,0.0,-0.99938,0.0,0.09018]
[1780025191246,53.83,73307.47,0.0,-0.99939,0.0,0.09006]
[1780025195274,53.83,73310.79,0.0,-0.99938,0.0,0.0905]
[1780025196281,53.83,73312.16,0.0,-0.99938,0.0,0.09068]
[1780025201316,53.83,73311.64,0.0,-0.99938,0.0,0.09061]
[1780025202323,53.83,73309.78,0.0,-0.99938,0.0,0.09037]
[1780025204337,53.83,73308.88,0.0,-0.99938,0.0,0.09025]
[1780025209372,53.83,73308.79,0.0,-0.99938,0.0,0.09024]
[1780025213402,53.83,73310.41,0.0,-0.99938,0.0,0.09045]
[1780025214407,53.83,73308.79,0.0,-0.99938,0.0,0.09024]
[1780025216422,53.83,73307.93,0.0,-0.99938,0.0,0.09012]
[1780025218436,53.83,73311.14,0.0,-0.99938,0.0,0.09054]
[1780025219443,53.83,73312.3,0.0,-0.99938,0.0,0.0907]
[1780025220450,53.83,73313.73,0.0,-0.99938,0.0,0.09088]
[1780025221456,53.83,73312.92,0.0,-0.99938,0.0,0.09078]
[1780025226492,53.83,73312.64,0.0,-0.99938,0.0,0.09074]
[1780025229513,53.83,73311.14,0.0,-0.99938,0.0,0.09054]
[1780025230520,53.83,73310.25,0.0,-0.99938,0.0,0.09043]
[1780025234548,53.83,73308.26,0.0,-0.99938,0.0,0.09017]
[1780025239584,53.83,73308.69,0.0,-0.99938,0.0,0.09022]
[1780025242605,53.83,73307.74,0.0,-0.99938,0.0,0.0901]
[1780025247640,53.83,73307.85,0.0,-0.99938,0.0,0.09011]
[1780025250661,53.83,73299.46,0.0,-0.99939,0.0,0.08902]
[1780025251668,53.83,73296.95,0.0,-0.9994,0.0,0.0884]
[1780025252675,53.83,73294.8,0.0,-0.9994,0.0,0.08813]
[1780025257710,53.83,73295.39,0.0,-0.9994,0.0,0.0882]
[1780025262745,53.83,73294.89,0.0,-0.9994,0.0,0.08814]
[1780025268787,53.83,73295.04,0.0,-0.9994,0.0,0.08816]
[1780025269794,53.83,73295.82,0.0,-0.9994,0.0,0.08826]
[1780025274829,53.83,73295.28,0.0,-0.9994,0.0,0.08819]
[1780025279864,53.83,73295.42,0.0,-0.9994,0.0,0.08821]
[1780025284899,53.83,73295.51,0.0,-0.9994,0.0,0.08822]
[1780025290941,53.83,73295.83,0.0,-0.9994,0.0,0.08826]
[1780025295976,53.83,73295.96,0.0,-0.9994,0.0,0.08827]
[1780025301013,53.83,73295.46,0.0,-0.9994,0.0,0.08821]
[1780025304034,53.83,73294.09,0.0,-0.9994,0.0,0.08804]
[1780025309069,53.83,73293.85,0.0,-0.9994,0.0,0.088]
[1780025311082,53.83,73294.9,0.0,-0.9994,0.0,0.08784]
[1780025314104,53.83,73295.8,0.0,-0.9994,0.0,0.08796]
[1780025325181,53.83,73295.61,0.0,-0.9994,0.0,0.08793]
[1780025330216,53.83,73295.86,0.0,-0.9994,0.0,0.08796]
[1780025335251,53.83,73295.57,0.0,-0.9994,0.0,0.08793]
[1780025340286,53.83,73295.81,0.0,-0.9994,0.0,0.08796]
[1780025343307,53.83,73295.0,0.0,-0.9994,0.0,0.08785]
[1780025346327,53.83,73295.95,0.0,-0.9994,0.0,0.08798]
[1780025351363,53.83,73296.09,0.0,-0.9994,0.0,0.08799]
[1780025358412,53.83,73295.87,0.0,-0.9994,0.0,0.08796]
[1780025361433,53.83,73296.94,0.0,-0.9994,0.0,0.0881]
[1780025365461,53.83,73296.11,0.0,-0.9994,0.0,0.088]
[1780025371503,53.83,73296.32,0.0,-0.9994,0.0,0.08772]
[1780025383587,53.83,73296.52,0.0,-0.9994,0.0,0.08775]
[1780025388622,53.83,73296.37,0.0,-0.9994,0.0,0.08773]
[1780025394664,53.83,73296.78,0.0,-0.9994,0.0,0.08778]
[1780025401713,53.83,73296.54,0.0,-0.9994,0.0,0.08775]
[1780025403728,53.83,73298.88,0.0,-0.9994,0.0,0.08805]
[1780025406749,53.83,73304.34,0.0,-0.99939,0.0,0.08875]
[1780025407756,53.83,73305.64,0.0,-0.99939,0.0,0.08892]
[1780025408763,53.83,73306.84,0.0,-0.99939,0.0,0.08908]
[1780025411785,53.83,73307.8,0.0,-0.99939,0.0,0.0892]
[1780025416819,53.83,73308.56,0.0,-0.99939,0.0,0.0893]
[1780025426889,53.83,73308.26,0.0,-0.99939,0.0,0.08926]
[1780025432931,53.83,73307.97,0.0,-0.99939,0.0,0.08892]
[1780025437966,53.83,73307.96,0.0,-0.99939,0.0,0.08892]
[1780025438973,53.83,73306.77,0.0,-0.99939,0.0,0.08877]
[1780025444013,53.83,73305.34,0.0,-0.9994,0.0,0.08858]
[1780025445016,53.83,73303.99,0.0,-0.9994,0.0,0.08841]
[1780025446023,53.83,73299.26,0.0,-0.9994,0.0,0.0878]
[1780025453072,53.83,73298.84,0.0,-0.9994,0.0,0.08775]
[1780025459113,53.83,73298.62,0.0,-0.9994,0.0,0.08772]
[1780025460121,53.83,73297.22,0.0,-0.9994,0.0,0.08754]
[1780025461128,53.83,73290.11,0.0,-0.99941,0.0,0.08664]
[1780025462135,53.83,73288.48,0.0,-0.99941,0.0,0.08644]
[1780025463142,53.83,73287.1,0.0,-0.99941,0.0,0.08626]
[1780025467171,53.83,73285.06,0.0,-0.99941,0.0,0.08601]
[1780025468178,53.83,73274.79,0.0,-0.99942,0.0,0.08473]
[1780025469185,53.83,73267.97,0.0,-0.99943,0.0,0.08389]
[1780025470192,53.83,73262.34,0.0,-0.99943,0.0,0.0832]
[1780025474220,53.83,73274.28,0.0,-0.99942,0.0,0.08467]
[1780025475227,53.83,73277.24,0.0,-0.99942,0.0,0.08503]
[1780025475562,53.83,73277.24,0.0,-0.99942,0.0,0.08503]
[1780025476237,53.83,73280.99,0.0,-0.99942,0.0,0.0855]
[1780025477243,53.83,73288.54,0.0,-0.99941,0.0,0.08644]
[1780025478250,53.83,73289.05,0.0,-0.99941,0.0,0.08651]
[1780025480264,53.83,73287.28,0.0,-0.99941,0.0,0.08629]
[1780025481271,53.83,73288.11,0.0,-0.99941,0.0,0.08639]
[1780025482278,53.83,73283.59,0.0,-0.99942,0.0,0.08582]
[1780025483285,53.83,73276.04,0.0,-0.99942,0.0,0.08488]
[1780025484292,53.83,73274.38,0.0,-0.99942,0.0,0.08468]
[1780025486305,53.83,73271.63,0.0,-0.99943,0.0,0.08434]
[1780025487313,53.83,73270.33,0.0,-0.99943,0.0,0.08418]
[1780025490334,53.83,73271.39,0.0,-0.99943,0.0,0.08431]
[1780025491341,53.83,73272.92,0.0,-0.99943,0.0,0.08421]
[1780025492348,53.83,73273.97,0.0,-0.99943,0.0,0.08434]
[1780025493355,53.83,73278.02,0.0,-0.99942,0.0,0.08484]
[1780025494362,53.83,73280.02,0.0,-0.99942,0.0,0.08509]
[1780025495369,53.83,73281.26,0.0,-0.99942,0.0,0.08524]
[1780025496376,53.83,73282.75,0.0,-0.99942,0.0,0.08543]
[1780025497383,53.83,73284.53,0.0,-0.99942,0.0,0.08565]
[1780025499397,53.83,73285.59,0.0,-0.99942,0.0,0.08578]
[1780025501411,53.83,73295.05,0.0,-0.99941,0.0,0.08697]
[1780025502418,53.83,73298.41,0.0,-0.9994,0.0,0.0874]
[1780025502665,53.83,73298.41,0.0,-0.9994,0.0,0.0874]
[1780025507453,53.83,73299.64,0.0,-0.9994,0.0,0.08755]
[1780025508460,53.83,73298.34,0.0,-0.9994,0.0,0.08739]
[1780025509467,53.83,73299.93,0.0,-0.9994,0.0,0.08759]
[1780025514502,53.83,73300.24,0.0,-0.9994,0.0,0.08763]
[1780025518530,53.83,73301.2,0.0,-0.9994,0.0,0.08775]
[1780025522558,53.83,73306.23,0.0,-0.9994,0.0,0.0884]
[1780025524572,53.83,73305.42,0.0,-0.9994,0.0,0.08829]
[1780025529607,53.83,73305.85,0.0,-0.9994,0.0,0.08835]
[1780025530613,53.83,73307.49,0.0,-0.9994,0.0,0.08856]
[1780025532628,53.83,73306.54,0.0,-0.9994,0.0,0.08844]
[1780025533635,53.83,73307.56,0.0,-0.9994,0.0,0.08857]
[1780025538669,53.83,73307.67,0.0,-0.9994,0.0,0.08858]
[1780025539677,53.83,73308.68,0.0,-0.99939,0.0,0.08871]
[1780025544712,53.83,73308.53,0.0,-0.99939,0.0,0.08869]
[1780025549747,53.83,73308.56,0.0,-0.99939,0.0,0.0887]
[1780025555788,53.83,73308.27,0.0,-0.9994,0.0,0.08836]
[1780025558810,53.83,73309.27,0.0,-0.9994,0.0,0.08849]
[1780025559817,53.83,73313.51,0.0,-0.99939,0.0,0.08903]
[1780025561831,53.83,73312.55,0.0,-0.99939,0.0,0.08891]
[1780025564853,53.83,73316.36,0.0,-0.99939,0.0,0.0894]
[1780025565867,53.83,73318.11,0.0,-0.99939,0.0,0.08963]
[1780025570903,53.83,73318.18,0.0,-0.99939,0.0,0.08964]
[1780025575938,53.83,73317.72,0.0,-0.99939,0.0,0.08958]
[1780025580973,53.83,73317.72,0.0,-0.99939,0.0,0.08958]
[1780025586008,53.83,73317.98,0.0,-0.99939,0.0,0.08961]
[1780025596092,53.83,73317.42,0.0,-0.99939,0.0,0.08954]
[1780025603141,53.83,73317.67,0.0,-0.99939,0.0,0.08957]
[1780025608176,53.83,73317.41,0.0,-0.99939,0.0,0.08954]
[1780025611197,53.83,73318.5,0.0,-0.99939,0.0,0.08938]
[1780025615225,53.83,73319.9,0.0,-0.99939,0.0,0.08956]
[1780025620260,53.83,73320.96,0.0,-0.99939,0.0,0.0897]
[1780025622274,53.83,73323.22,0.0,-0.99938,0.0,0.08999]
[1780025625295,53.83,73325.52,0.0,-0.99938,0.0,0.09029]
[1780025626302,53.83,73329.83,0.0,-0.99938,0.0,0.09086]
[1780025627309,53.83,73330.97,0.0,-0.99938,0.0,0.09101]
[1780025629323,53.83,73332.09,0.0,-0.99938,0.0,0.09116]
[1780025630330,53.83,73334.15,0.0,-0.99937,0.0,0.09143]
[1780025631337,53.83,73335.69,0.0,-0.99937,0.0,0.09163]
[1780025632344,53.83,73337.1,0.0,-0.99937,0.0,0.09182]
[1780025633351,53.83,73343.34,0.0,-0.99936,0.0,0.09265]
[1780025634358,53.83,73345.38,0.0,-0.99936,0.0,0.09293]
[1780025638386,53.83,73346.85,0.0,-0.99936,0.0,0.09312]
[1780025642414,53.83,73347.81,0.0,-0.99936,0.0,0.09325]
[1780025647449,53.83,73347.38,0.0,-0.99936,0.0,0.0932]
[1780025649463,53.83,73341.96,0.0,-0.99937,0.0,0.09247]
[1780025650470,53.83,73339.89,0.0,-0.99937,0.0,0.09219]
[1780025651477,53.83,73340.93,0.0,-0.99937,0.0,0.09233]
[1780025654498,53.83,73341.93,0.0,-0.99937,0.0,0.09246]
[1780025655505,53.83,73339.24,0.0,-0.99937,0.0,0.09211]
[1780025656512,53.83,73336.42,0.0,-0.99937,0.0,0.09173]
[1780025661550,53.83,73336.39,0.0,-0.99937,0.0,0.09173]
[1780025666586,53.83,73336.3,0.0,-0.99937,0.0,0.09171]
[1780025668598,53.83,73333.18,0.0,-0.99937,0.0,0.0913]
[1780025669608,53.83,73329.16,0.0,-0.99938,0.0,0.09077]
[1780025670613,53.83,73327.29,0.0,-0.99938,0.0,0.09052]
[1780025673634,53.83,73326.1,0.0,-0.99938,0.0,0.09006]
[1780025680683,53.83,73325.35,0.0,-0.99938,0.0,0.08997]
[1780025685718,53.83,73325.04,0.0,-0.99938,0.0,0.08992]
[1780025690753,53.83,73329.23,0.0,-0.99938,0.0,0.09047]
[1780025691760,53.83,73331.47,0.0,-0.99938,0.0,0.09077]
[1780025692767,53.83,73332.31,0.0,-0.99938,0.0,0.09088]
[1780025694784,53.83,73333.68,0.0,-0.99938,0.0,0.09106]
[1780025699816,53.83,73334.27,0.0,-0.99938,0.0,0.09114]
[1780025700824,53.83,73332.83,0.0,-0.99938,0.0,0.09095]
[1780025701831,53.83,73330.68,0.0,-0.99938,0.0,0.09066]
[1780025703660,53.83,73329.82,0.0,-0.99938,0.0,0.09055]
[1780025703845,53.83,73328.72,0.0,-0.99938,0.0,0.09041]
[1780025704852,53.83,73327.64,0.0,-0.99938,0.0,0.09026]
[1780025707873,53.83,73329.42,0.0,-0.99938,0.0,0.0905]
[1780025708880,53.83,73330.86,0.0,-0.99938,0.0,0.09069]
[1780025713915,53.83,73329.8,0.0,-0.99938,0.0,0.09055]
[1780025714923,53.83,73328.82,0.0,-0.99938,0.0,0.09042]
[1780025715930,53.83,73324.89,0.0,-0.99938,0.0,0.08991]
[1780025720965,53.83,73324.75,0.0,-0.99938,0.0,0.08989]
[1780025726000,53.83,73321.38,0.0,-0.99939,0.0,0.08945]
[1780025727007,53.83,73318.34,0.0,-0.99939,0.0,0.08905]
[1780025731559,53.83,73319.19,0.0,-0.99939,0.0,0.08886]
[1780025735063,53.83,73317.26,0.0,-0.99939,0.0,0.08861]
[1780025740101,53.83,73316.83,0.0,-0.99939,0.0,0.08856]
[1780025745136,53.83,73316.89,0.0,-0.99939,0.0,0.08857]
[1780025746143,53.83,73305.49,0.0,-0.99941,0.0,0.08711]
[1780025747150,53.83,73302.34,0.0,-0.99941,0.0,0.08671]
[1780025748157,53.83,73300.93,0.0,-0.99941,0.0,0.08653]
[1780025749164,53.83,73295.63,0.0,-0.99941,0.0,0.08587]
[1780025750171,53.83,73294.1,0.0,-0.99942,0.0,0.08567]
[1780025752185,53.83,73291.17,0.0,-0.99942,0.0,0.08531]
[1780025753192,53.83,73289.8,0.0,-0.99942,0.0,0.08514]
[1780025755206,53.83,73287.08,0.0,-0.99942,0.0,0.0848]
[1780025756213,53.83,73282.53,0.0,-0.99943,0.0,0.08424]
[1780025757220,53.83,73279.42,0.0,-0.99943,0.0,0.08386]
[1780025762255,53.83,73278.15,0.0,-0.99943,0.0,0.0837]
[1780025763262,53.83,73276.03,0.0,-0.99943,0.0,0.08344]
[1780025764269,53.83,73273.08,0.0,-0.99943,0.0,0.08308]
[1780025765272,53.83,73273.08,0.0,-0.99943,0.0,0.08308]
[1780025765378,53.83,73273.08,0.0,-0.99943,0.0,0.08308]
[1780025765430,53.83,73270.24,0.0,-0.99944,0.0,0.08274]
[1780025766283,53.83,73268.05,0.0,-0.99944,0.0,0.08247]
[1780025767290,53.83,73263.08,0.0,-0.99944,0.0,0.08188]
[1780025768297,53.83,73261.17,0.0,-0.99945,0.0,0.08165]
[1780025769304,53.83,73257.85,0.0,-0.99945,0.0,0.08125]
[1780025772325,53.83,73260.72,0.0,-0.99945,0.0,0.08159]
[1780025773332,53.83,73261.54,0.0,-0.99944,0.0,0.08169]
[1780025777363,53.83,73259.63,0.0,-0.99945,0.0,0.08146]
[1780025779379,53.83,73258.1,0.0,-0.99945,0.0,0.08128]
[1780025780384,53.83,73255.13,0.0,-0.99945,0.0,0.08093]
[1780025781391,53.83,73256.15,0.0,-0.99945,0.0,0.08105]
[1780025786426,53.83,73255.14,0.0,-0.99945,0.0,0.08093]
[1780025789447,53.83,73240.67,0.0,-0.99946,0.0,0.07923]
[1780025790610,53.83,73240.67,0.0,-0.99946,0.0,0.07923]
[1780025790686,53.83,73232.45,0.0,-0.99947,0.0,0.07827]
[1780025791461,53.83,73235.93,0.0,-0.99947,0.0,0.0784]
[1780025792468,53.83,73244.18,0.0,-0.99946,0.0,0.07936]
[1780025793302,53.83,73244.18,0.0,-0.99946,0.0,0.07936]
[1780025793475,53.83,73249.08,0.0,-0.99946,0.0,0.07993]
[1780025794482,53.83,73249.94,0.0,-0.99946,0.0,0.08004]
[1780025800524,53.83,73250.05,0.0,-0.99946,0.0,0.08005]
[1780025805559,53.83,73250.14,0.0,-0.99946,0.0,0.08006]
[1780025810594,53.83,73250.01,0.0,-0.99946,0.0,0.08004]
[1780025812608,53.83,73250.8,0.0,-0.99946,0.0,0.08014]
[1780025815629,53.83,73249.93,0.0,-0.99946,0.0,0.08003]
[1780025820664,53.83,73249.63,0.0,-0.99946,0.0,0.08]
[1780025825699,53.83,73249.54,0.0,-0.99946,0.0,0.07999]
[1780025827713,53.83,73252.13,0.0,-0.99945,0.0,0.08029]
[1780025828720,53.83,73253.02,0.0,-0.99945,0.0,0.0804]
[1780025833755,53.83,73253.79,0.0,-0.99945,0.0,0.08049]
[1780025838790,53.83,73253.9,0.0,-0.99945,0.0,0.0805]
[1780025840804,53.83,73252.39,0.0,-0.99945,0.0,0.08032]
[1780025843825,53.83,73251.13,0.0,-0.99946,0.0,0.08018]
[1780025847853,53.83,73248.45,0.0,-0.99946,0.0,0.07986]
[1780025848860,53.83,73247.5,0.0,-0.99946,0.0,0.07975]
[1780025851881,53.83,73248.03,0.0,-0.99946,0.0,0.07954]
[1780025856916,53.83,73248.92,0.0,-0.99946,0.0,0.07964]
[1780025861950,53.83,73249.4,0.0,-0.99946,0.0,0.0797]
[1780025864972,53.83,73244.07,0.0,-0.99946,0.0,0.07907]
[1780025865979,53.83,73243.22,0.0,-0.99946,0.0,0.07897]
[1780025866986,53.83,73244.97,0.0,-0.99946,0.0,0.07918]
[1780025872027,53.83,73245.09,0.0,-0.99946,0.0,0.07919]
[1780025873034,53.83,73246.88,0.0,-0.99946,0.0,0.0794]
[1780025874041,53.83,73246.17,0.0,-0.99946,0.0,0.07932]
[1780025876056,53.83,73247.57,0.0,-0.99946,0.0,0.07948]
[1780025881091,53.83,73247.89,0.0,-0.99946,0.0,0.07952]
[1780025882567,53.83,73249.87,0.0,-0.99946,0.0,0.07975]
[1780025884112,53.83,73248.95,0.0,-0.99946,0.0,0.07964]
[1780025885119,53.83,73250.03,0.0,-0.99946,0.0,0.07977]
[1780025887133,53.83,73249.32,0.0,-0.99946,0.0,0.07969]
[1780025888140,53.83,73250.03,0.0,-0.99946,0.0,0.07977]
[1780025889147,53.83,73251.47,0.0,-0.99946,0.0,0.07994]
[1780025890154,53.83,73252.36,0.0,-0.99946,0.0,0.08004]
[1780025893175,53.83,73254.99,0.0,-0.99945,0.0,0.08035]
[1780025894184,53.83,73251.58,0.0,-0.99946,0.0,0.07995]
[1780025895191,53.83,73250.11,0.0,-0.99946,0.0,0.07978]
[1780025896198,53.83,73249.34,0.0,-0.99946,0.0,0.07969]
[1780025900226,53.83,73248.57,0.0,-0.99946,0.0,0.0796]
[1780025905261,53.83,73247.28,0.0,-0.99946,0.0,0.07945]
[1780025906269,53.83,73246.1,0.0,-0.99946,0.0,0.07931]
[1780025907275,53.83,73247.54,0.0,-0.99946,0.0,0.07948]
[1780025912310,53.83,73248.09,0.0,-0.99946,0.0,0.07927]
[1780025917345,53.83,73248.07,0.0,-0.99946,0.0,0.07926]
[1780025921376,53.83,73247.01,0.0,-0.99946,0.0,0.07914]
[1780025922383,53.83,73246.04,0.0,-0.99946,0.0,0.07903]
[1780025923390,53.83,73244.77,0.0,-0.99946,0.0,0.07888]
[1780025924397,53.83,73242.68,0.0,-0.99947,0.0,0.07864]
[1780025926411,53.83,73239.26,0.0,-0.99947,0.0,0.07824]
[1780025927418,53.83,73238.01,0.0,-0.99947,0.0,0.0781]
[1780025932453,53.83,73238.11,0.0,-0.99947,0.0,0.07811]
[1780025937317,53.83,73237.97,0.0,-0.99947,0.0,0.07809]
[1780025938495,53.83,73232.24,0.0,-0.99948,0.0,0.07744]
[1780025939676,53.83,73229.91,0.0,-0.99948,0.0,0.07717]
[1780025940509,53.83,73227.94,0.0,-0.99948,0.0,0.07695]
[1780025941516,53.83,73225.5,0.0,-0.99948,0.0,0.07667]
[1780025942228,53.83,73225.5,0.0,-0.99948,0.0,0.07667]
[1780025942332,53.83,73225.5,0.0,-0.99948,0.0,0.07667]
[1780025944537,53.83,73224.38,0.0,-0.99948,0.0,0.07654]
[1780025946551,53.83,73221.98,0.0,-0.99948,0.0,0.07627]
[1780025947558,53.83,73221.14,0.0,-0.99948,0.0,0.07618]
[1780025948565,53.83,73220.43,0.0,-0.99948,0.0,0.0761]
[1780025951586,53.83,73219.74,0.0,-0.99949,0.0,0.07602]
[1780025953600,53.83,73219.0,0.0,-0.99949,0.0,0.07594]
[1780025958635,53.83,73219.12,0.0,-0.99949,0.0,0.07595]
[1780025960649,53.83,73218.28,0.0,-0.99949,0.0,0.07586]
[1780025963670,53.83,73219.02,0.0,-0.99949,0.0,0.07594]
[1780025966692,53.83,73221.37,0.0,-0.99948,0.0,0.07621]
[1780025967699,53.83,73224.37,0.0,-0.99948,0.0,0.07654]
[1780025969714,53.83,73225.32,0.0,-0.99948,0.0,0.07665]
[1780025970721,53.83,73226.09,0.0,-0.99948,0.0,0.07674]
[1780025973472,53.83,73226.12,0.0,-0.99948,0.0,0.07647]
[1780025976763,53.83,73228.93,0.0,-0.99948,0.0,0.07679]
[1780025981798,53.83,73228.55,0.0,-0.99948,0.0,0.07675]
[1780025986833,53.83,73228.13,0.0,-0.99948,0.0,0.0767]
[1780025991868,53.83,73227.36,0.0,-0.99948,0.0,0.07661]
[1780025996904,53.83,73226.98,0.0,-0.99948,0.0,0.07657]
[1780026001729,53.83,73227.12,0.0,-0.99948,0.0,0.07659]
[1780026007981,53.83,73227.38,0.0,-0.99948,0.0,0.07662]
[1780026012013,53.83,73228.09,0.0,-0.99948,0.0,0.0767]
[1780026017052,53.83,73230.28,0.0,-0.99948,0.0,0.07695]
[1780026018574,53.83,73235.89,0.0,-0.99947,0.0,0.07759]
[1780026019066,53.83,73237.03,0.0,-0.99947,0.0,0.07772]
[1780026022087,53.83,73235.67,0.0,-0.99947,0.0,0.07756]
[1780026023094,53.83,73237.97,0.0,-0.99947,0.0,0.07782]
[1780026028129,53.83,73239.02,0.0,-0.99947,0.0,0.07794]
[1780026030143,53.83,73238.32,0.0,-0.99947,0.0,0.07786]
[1780026032157,53.83,73236.42,0.0,-0.99948,0.0,0.07738]
[1780026033164,53.83,73235.51,0.0,-0.99948,0.0,0.07727]
[1780026036187,53.83,73238.35,0.0,-0.99947,0.0,0.0776]
[1780026037194,53.83,73240.78,0.0,-0.99947,0.0,0.07788]
[1780026042229,53.83,73244.26,0.0,-0.99947,0.0,0.07828]
[1780026043236,53.83,73246.79,0.0,-0.99947,0.0,0.07857]
[1780026046257,53.83,73247.48,0.0,-0.99947,0.0,0.07865]
[1780026051292,53.83,73247.57,0.0,-0.99947,0.0,0.07866]
[1780026056328,53.83,73247.84,0.0,-0.99947,0.0,0.07869]
[1780026059348,53.83,73249.01,0.0,-0.99946,0.0,0.07883]
[1780026062369,53.83,73249.76,0.0,-0.99946,0.0,0.07891]
[1780026066397,53.83,73250.95,0.0,-0.99946,0.0,0.07905]
[1780026068411,53.83,73251.78,0.0,-0.99946,0.0,0.07915]
[1780026071432,53.83,73253.65,0.0,-0.99946,0.0,0.07937]
[1780026073446,53.83,73252.53,0.0,-0.99946,0.0,0.07924]
[1780026078481,53.83,73252.57,0.0,-0.99946,0.0,0.07924]
[1780026083516,53.83,73252.01,0.0,-0.99946,0.0,0.07917]
[1780026089558,53.83,73252.95,0.0,-0.99946,0.0,0.07928]
[1780026090564,53.83,73253.87,0.0,-0.99946,0.0,0.07939]
[1780026095600,53.83,73253.32,0.0,-0.99946,0.0,0.07905]
[1780026096607,53.83,73254.67,0.0,-0.99946,0.0,0.07921]
[1780026098621,53.83,73255.46,0.0,-0.99946,0.0,0.0793]
[1780026100635,53.83,73254.75,0.0,-0.99946,0.0,0.07922]
[1780026105670,53.83,73255.23,0.0,-0.99946,0.0,0.07928]
[1780026109698,53.83,73255.95,0.0,-0.99946,0.0,0.07936]
[1780026110706,53.83,73258.91,0.0,-0.99946,0.0,0.07971]
[1780026111713,53.83,73265.05,0.0,-0.99945,0.0,0.08043]
[1780026113727,53.83,73266.08,0.0,-0.99945,0.0,0.08055]
[1780026116749,53.83,73267.77,0.0,-0.99945,0.0,0.08075]
[1780026118762,53.83,73269.14,0.0,-0.99945,0.0,0.08091]
[1780026121786,53.83,73266.03,0.0,-0.99945,0.0,0.08055]
[1780026122792,53.83,73265.21,0.0,-0.99945,0.0,0.08045]
[1780026123799,53.83,73266.06,0.0,-0.99945,0.0,0.08055]
[1780026124808,53.83,73267.14,0.0,-0.99945,0.0,0.08068]
[1780026125815,53.83,73266.31,0.0,-0.99945,0.0,0.08058]
[1780026129843,53.83,73265.36,0.0,-0.99945,0.0,0.08047]
[1780026130850,53.83,73262.21,0.0,-0.99946,0.0,0.08009]
[1780026135885,53.83,73262.59,0.0,-0.99946,0.0,0.08014]
[1780026138906,53.83,73261.64,0.0,-0.99946,0.0,0.08003]
[1780026141928,53.83,73259.82,0.0,-0.99946,0.0,0.07981]
[1780026146963,53.83,73260.1,0.0,-0.99946,0.0,0.07985]
[1780026151998,53.83,73260.99,0.0,-0.99946,0.0,0.07967]
[1780026157057,53.83,73261.04,0.0,-0.99946,0.0,0.07968]
[1780026163099,53.83,73260.88,0.0,-0.99946,0.0,0.07966]
[1780026166120,53.83,73261.89,0.0,-0.99946,0.0,0.07978]
[1780026169141,53.83,73262.73,0.0,-0.99946,0.0,0.07988]
[1780026171155,53.83,73264.27,0.0,-0.99946,0.0,0.08006]
[1780026173169,53.83,73265.91,0.0,-0.99945,0.0,0.08025]
[1780026174176,53.83,73264.91,0.0,-0.99945,0.0,0.08013]
[1780026178204,53.83,73263.61,0.0,-0.99946,0.0,0.07998]
[1780026183239,53.83,73265.16,0.0,-0.99945,0.0,0.08016]
[1780026184247,53.83,73266.05,0.0,-0.99945,0.0,0.08027]
[1780026185253,53.83,73266.81,0.0,-0.99945,0.0,0.08036]
[1780026186260,53.83,73265.67,0.0,-0.99945,0.0,0.08022]
[1780026187267,53.83,73266.59,0.0,-0.99945,0.0,0.08033]
[1780026192303,53.83,73267.23,0.0,-0.99945,0.0,0.08041]
[1780026194317,53.83,73266.18,0.0,-0.99945,0.0,0.08028]
[1780026199352,53.83,73266.04,0.0,-0.99945,0.0,0.08027]
[1780026204387,53.83,73266.25,0.0,-0.99945,0.0,0.08029]
[1780026206400,53.83,73267.1,0.0,-0.99945,0.0,0.08039]
[1780026211436,53.83,73266.13,0.0,-0.99946,0.0,0.08]
[1780026215466,53.83,73267.37,0.0,-0.99945,0.0,0.08015]
[1780026219495,53.83,73266.55,0.0,-0.99946,0.0,0.08005]
[1780026224529,53.83,73266.77,0.0,-0.99946,0.0,0.08008]
[1780026229564,53.83,73266.15,0.0,-0.99946,0.0,0.08]
[1780026233595,53.83,73265.02,0.0,-0.99946,0.0,0.07987]
[1780026238631,53.83,73265.7,0.0,-0.99946,0.0,0.07995]
[1780026243665,53.83,73265.8,0.0,-0.99946,0.0,0.07996]
[1780026251721,53.83,73265.84,0.0,-0.99946,0.0,0.07997]
[1780026257607,53.83,73265.89,0.0,-0.99946,0.0,0.07997]
[1780026262800,53.83,73265.34,0.0,-0.99946,0.0,0.07991]
[1780026264815,53.83,73266.3,0.0,-0.99946,0.0,0.08002]
[1780026266829,53.83,73267.23,0.0,-0.99945,0.0,0.08013]
[1780026271864,53.83,73267.02,0.0,-0.99946,0.0,0.07983]
[1780026272871,53.83,73266.27,0.0,-0.99946,0.0,0.07974]
[1780026275892,53.83,73267.2,0.0,-0.99946,0.0,0.07985]
[1780026280929,53.83,73267.36,0.0,-0.99946,0.0,0.07987]
[1780026285962,53.83,73267.04,0.0,-0.99946,0.0,0.07983]
[1780026287976,53.83,73267.82,0.0,-0.99946,0.0,0.07992]
[1780026290997,53.83,73266.76,0.0,-0.99946,0.0,0.0798]
[1780026294022,53.83,73267.97,0.0,-0.99946,0.0,0.07994]
[1780026299061,53.83,73268.51,0.0,-0.99946,0.0,0.08]
[1780026302090,53.83,73266.28,0.0,-0.99946,0.0,0.07974]
[1780026303097,53.83,73264.98,0.0,-0.99946,0.0,0.07959]
[1780026308132,53.83,73263.33,0.0,-0.99946,0.0,0.0794]
[1780026309139,53.83,73261.78,0.0,-0.99946,0.0,0.07921]
[1780026314174,53.83,73262.84,0.0,-0.99946,0.0,0.07934]
[1780026318202,53.83,73261.7,0.0,-0.99946,0.0,0.0792]
[1780026319209,53.83,73260.84,0.0,-0.99946,0.0,0.0791]
[1780026320216,53.83,73259.9,0.0,-0.99946,0.0,0.07899]
[1780026322230,53.83,73259.18,0.0,-0.99946,0.0,0.07891]
[1780026323237,53.83,73256.55,0.0,-0.99947,0.0,0.07861]
[1780026324244,53.83,73253.36,0.0,-0.99947,0.0,0.07824]
[1780026325251,53.83,73252.05,0.0,-0.99947,0.0,0.07809]
[1780026330286,53.83,73252.01,0.0,-0.99947,0.0,0.07808]
[1780026335321,53.83,73256.21,0.0,-0.99947,0.0,0.07829]
[1780026336328,53.83,73257.69,0.0,-0.99947,0.0,0.07846]
[1780026337335,53.83,73259.67,0.0,-0.99946,0.0,0.07869]
[1780026340356,53.83,73261.34,0.0,-0.99946,0.0,0.07889]
[1780026343377,53.83,73263.84,0.0,-0.99946,0.0,0.07918]
[1780026344384,53.83,73265.94,0.0,-0.99946,0.0,0.07942]
[1780026345391,53.83,73267.82,0.0,-0.99946,0.0,0.07964]
[1780026350426,53.83,73268.5,0.0,-0.99946,0.0,0.07972]
[1780026352440,53.83,73269.91,0.0,-0.99946,0.0,0.07989]
[1780026357475,53.83,73269.55,0.0,-0.99946,0.0,0.07985]
[1780026360496,53.83,73266.64,0.0,-0.99946,0.0,0.07951]
[1780026361505,53.83,73265.32,0.0,-0.99946,0.0,0.07935]
[1780026362512,53.83,73253.24,0.0,-0.99947,0.0,0.07795]
[1780026363519,53.83,73249.23,0.0,-0.99947,0.0,0.07749]
[1780026364526,53.83,73252.94,0.0,-0.99947,0.0,0.07792]
[1780026369561,53.83,73253.56,0.0,-0.99947,0.0,0.07799]
[1780026374595,53.83,73253.99,0.0,-0.99947,0.0,0.07804]
[1780026380638,53.83,73251.51,0.0,-0.99947,0.0,0.07775]
[1780026384666,53.83,73250.05,0.0,-0.99947,0.0,0.07758]
[1780026385673,53.83,73249.32,0.0,-0.99947,0.0,0.0775]
[1780026390708,53.83,73249.45,0.0,-0.99947,0.0,0.07752]
[1780026392722,53.83,73250.17,0.0,-0.99947,0.0,0.07733]
[1780026397757,53.83,73250.41,0.0,-0.99947,0.0,0.07735]
[1780026402793,53.83,73251.35,0.0,-0.99947,0.0,0.07746]
[1780026405814,53.83,73250.62,0.0,-0.99947,0.0,0.07738]
[1780026406821,53.83,73249.41,0.0,-0.99948,0.0,0.07724]
[1780026408835,53.83,73250.24,0.0,-0.99947,0.0,0.07734]
[1780026413870,53.83,73250.41,0.0,-0.99947,0.0,0.07735]
[1780026418906,53.83,73250.24,0.0,-0.99947,0.0,0.07734]
[1780026424948,53.83,73253.74,0.0,-0.99947,0.0,0.07774]
[1780026429983,53.83,73253.2,0.0,-0.99947,0.0,0.07767]
[1780026435018,53.83,73252.81,0.0,-0.99947,0.0,0.07763]
[1780026436026,53.83,73253.86,0.0,-0.99947,0.0,0.07775]
[1780026441060,53.83,73252.71,0.0,-0.99947,0.0,0.07762]
[1780026447102,53.83,73253.3,0.0,-0.99947,0.0,0.07769]
[1780026452137,53.83,73253.12,0.0,-0.99947,0.0,0.07739]
[1780026455158,53.83,73252.16,0.0,-0.99947,0.0,0.07728]
[1780026458179,53.83,73252.92,0.0,-0.99947,0.0,0.07737]
[1780026460193,53.83,73251.97,0.0,-0.99948,0.0,0.07726]
[1780026461200,53.83,73250.89,0.0,-0.99948,0.0,0.07714]
[1780026463214,53.83,73251.72,0.0,-0.99948,0.0,0.07723]
[1780026465228,53.83,73250.94,0.0,-0.99948,0.0,0.07714]
[1780026470263,53.83,73250.53,0.0,-0.99948,0.0,0.0771]
[1780026475298,53.83,73251.16,0.0,-0.99948,0.0,0.07717]
[1780026480333,53.83,73252.09,0.0,-0.99947,0.0,0.07728]
[1780026484363,53.83,73253.02,0.0,-0.99947,0.0,0.07738]
[1780026490405,53.83,73253.6,0.0,-0.99947,0.0,0.07745]
[1780026496447,53.83,73253.85,0.0,-0.99947,0.0,0.07748]
[1780026501482,53.83,73255.0,0.0,-0.99947,0.0,0.07761]
[1780026507524,53.83,73254.9,0.0,-0.99947,0.0,0.0776]
[1780026512559,53.83,73254.28,0.0,-0.99947,0.0,0.07726]
[1780026517594,53.83,73254.17,0.0,-0.99948,0.0,0.07724]
[1780026518601,53.83,73255.02,0.0,-0.99947,0.0,0.07734]
[1780026525650,53.83,73254.25,0.0,-0.99948,0.0,0.07725]
[1780026531692,53.83,73254.54,0.0,-0.99947,0.0,0.07729]
[1780026536727,53.83,73255.17,0.0,-0.99947,0.0,0.07736]
[1780026540755,53.83,73254.26,0.0,-0.99948,0.0,0.07725]
[1780026546797,53.83,73254.84,0.0,-0.99947,0.0,0.07732]
[1780026548811,53.83,73256.22,0.0,-0.99947,0.0,0.07748]
[1780026553847,53.83,73255.81,0.0,-0.99947,0.0,0.07743]
[1780026558968,53.83,73255.54,0.0,-0.99947,0.0,0.0774]
[1780026559232,53.83,73255.54,0.0,-0.99947,0.0,0.0774]
[1780026559330,53.83,73256.46,0.0,-0.99947,0.0,0.07751]
[1780026562704,53.83,73257.14,0.0,-0.99947,0.0,0.07758]
[1780026562720,53.83,73257.14,0.0,-0.99947,0.0,0.07758]
[1780026563284,53.83,73257.14,0.0,-0.99947,0.0,0.07758]
[1780026563469,53.83,73257.14,0.0,-0.99947,0.0,0.07758]
[1780026563570,53.83,73258.41,0.0,-0.99947,0.0,0.07773]
[1780026564634,53.83,73258.41,0.0,-0.99947,0.0,0.07773]
[1780026564720,53.83,73258.65,0.0,-0.99947,0.0,0.07776]
[1780026564924,53.83,73259.04,0.0,-0.99947,0.0,0.0778]
[1780026568790,53.83,73259.39,0.0,-0.99947,0.0,0.07784]
[1780026571976,53.83,73260.69,0.0,-0.99947,0.0,0.07772]
[1780026577012,53.83,73260.17,0.0,-0.99947,0.0,0.07766]
[1780026578951,53.83,73261.2,0.0,-0.99947,0.0,0.07778]
[1780026578968,53.83,73261.2,0.0,-0.99947,0.0,0.07778]
[1780026579071,53.83,73261.2,0.0,-0.99947,0.0,0.07778]
[1780026579222,53.83,73261.2,0.0,-0.99947,0.0,0.07778]
[1780026580572,53.83,73261.12,0.0,-0.99947,0.0,0.07777]
[1780026580685,53.83,73260.89,0.0,-0.99947,0.0,0.07774]
[1780026580729,53.83,73260.89,0.0,-0.99947,0.0,0.07774]
[1780026581040,53.83,73260.37,0.0,-0.99947,0.0,0.07768]
[1780026584061,53.83,73256.21,0.0,-0.99948,0.0,0.07721]
[1780026585406,53.83,73256.21,0.0,-0.99948,0.0,0.07721]
[1780026585457,53.83,73256.21,0.0,-0.99948,0.0,0.07721]
[1780026585468,53.83,73256.21,0.0,-0.99948,0.0,0.07721]
[1780026585496,53.83,73253.44,0.0,-0.99948,0.0,0.07689]
[1780026586460,53.83,73253.44,0.0,-0.99948,0.0,0.07689]
[1780026586469,53.83,73253.44,0.0,-0.99948,0.0,0.07689]
[1780026586569,53.83,73253.44,0.0,-0.99948,0.0,0.07689]
[1780026586626,53.83,73253.35,0.0,-0.99948,0.0,0.07688]
[1780026586736,53.83,73253.35,0.0,-0.99948,0.0,0.07688]
[1780026592116,53.83,73249.41,0.0,-0.99948,0.0,0.07643]
[1780026592777,53.83,73249.41,0.0,-0.99948,0.0,0.07643]
[1780026592844,53.83,73249.41,0.0,-0.99948,0.0,0.07643]
[1780026592968,53.83,73249.41,0.0,-0.99948,0.0,0.07643]
[1780026594003,53.83,73248.51,0.0,-0.99948,0.0,0.07633]
[1780026594118,53.83,73248.51,0.0,-0.99948,0.0,0.07633]
[1780026594219,53.83,73248.51,0.0,-0.99948,0.0,0.07633]
[1780026594317,53.83,73248.32,0.0,-0.99948,0.0,0.07631]
[1780026600445,53.83,73248.65,0.0,-0.99948,0.0,0.07635]
[1780026600468,53.83,73248.65,0.0,-0.99948,0.0,0.07635]
[1780026600549,53.83,73248.65,0.0,-0.99948,0.0,0.07635]
[1780026600723,53.83,73249.24,0.0,-0.99948,0.0,0.07641]
[1780026602187,53.83,73255.6,0.0,-0.99948,0.0,0.07714]
[1780026602861,53.83,73255.6,0.0,-0.99948,0.0,0.07714]
[1780026602973,53.83,73255.6,0.0,-0.99948,0.0,0.07714]
[1780026603220,53.83,73255.6,0.0,-0.99948,0.0,0.07714]
[1780026603297,53.83,73257.98,0.0,-0.99947,0.0,0.07741]
[1780026605777,53.83,73258.49,0.0,-0.99947,0.0,0.07747]
[1780026605827,53.83,73258.49,0.0,-0.99947,0.0,0.07747]
[1780026605969,53.83,73258.49,0.0,-0.99947,0.0,0.07747]
[1780026608617,53.83,73258.52,0.0,-0.99947,0.0,0.07747]
[1780026608718,53.83,73259.32,0.0,-0.99947,0.0,0.07756]
[1780026608971,53.83,73259.32,0.0,-0.99947,0.0,0.07756]
[1780026609238,53.83,73258.65,0.0,-0.99947,0.0,0.07749]
[1780026612016,53.83,73258.65,0.0,-0.99947,0.0,0.07749]
[1780026612076,53.83,73258.65,0.0,-0.99947,0.0,0.07749]
[1780026612222,53.83,73258.65,0.0,-0.99947,0.0,0.07749]
[1780026615280,53.83,73260.95,0.0,-0.99947,0.0,0.07775]
[1780026616264,53.83,73260.95,0.0,-0.99947,0.0,0.07775]
[1780026616322,53.83,73260.95,0.0,-0.99947,0.0,0.07775]
[1780026616470,53.83,73260.95,0.0,-0.99947,0.0,0.07775]
[1780026616529,53.83,73260.63,0.0,-0.99947,0.0,0.07771]
[1780026622331,53.83,73263.74,0.0,-0.99947,0.0,0.07807]
[1780026623746,53.83,73264.35,0.0,-0.99947,0.0,0.07814]
[1780026623832,53.83,73264.35,0.0,-0.99947,0.0,0.07814]
[1780026623970,53.83,73264.35,0.0,-0.99947,0.0,0.07814]
[1780026624784,53.83,73264.21,0.0,-0.99947,0.0,0.07812]
[1780026624833,53.83,73264.21,0.0,-0.99947,0.0,0.07812]
[1780026624969,53.83,73264.21,0.0,-0.99947,0.0,0.07812]
[1780026625352,53.83,73264.29,0.0,-0.99947,0.0,0.07813]
[1780026630387,53.83,73264.2,0.0,-0.99947,0.0,0.07812]
[1780026635422,53.83,73263.45,0.0,-0.99947,0.0,0.07776]
[1780026640457,53.83,73263.48,0.0,-0.99947,0.0,0.07777]
[1780026644187,53.83,73263.41,0.0,-0.99947,0.0,0.07776]
[1780026644218,53.83,73263.41,0.0,-0.99947,0.0,0.07776]
[1780026644296,53.83,73263.41,0.0,-0.99947,0.0,0.07776]
[1780026644468,53.83,73263.41,0.0,-0.99947,0.0,0.07776]
[1780026644584,53.83,73263.41,0.0,-0.99947,0.0,0.07776]
[1780026645473,53.83,73263.59,0.0,-0.99947,0.0,0.07778]
[1780026645536,53.83,73263.59,0.0,-0.99947,0.0,0.07778]
[1780026645541,53.83,73263.51,0.0,-0.99947,0.0,0.07777]
[1780026645727,53.83,73263.51,0.0,-0.99947,0.0,0.07777]
[1780026647219,53.83,73263.53,0.0,-0.99947,0.0,0.07777]
[1780026647334,53.83,73263.53,0.0,-0.99947,0.0,0.07777]
[1780026651218,53.83,73263.75,0.0,-0.99947,0.0,0.0778]
[1780026651330,53.83,73263.75,0.0,-0.99947,0.0,0.0778]
[1780026655218,53.83,73263.42,0.0,-0.99947,0.0,0.07776]
[1780026655328,53.83,73263.42,0.0,-0.99947,0.0,0.07776]
[1780026657238,53.83,73263.34,0.0,-0.99947,0.0,0.07775]
[1780026657342,53.83,73263.34,0.0,-0.99947,0.0,0.07775]
[1780026657621,53.83,73263.34,0.0,-0.99947,0.0,0.07775]
[1780026657724,53.83,73263.34,0.0,-0.99947,0.0,0.07775]
[1780026657634,53.83,73263.1,0.0,-0.99947,0.0,0.07772]
[1780026657975,53.83,73263.1,0.0,-0.99947,0.0,0.07772]
[1780026657774,53.83,73263.1,0.0,-0.99947,0.0,0.07772]
[1780026663620,53.83,73263.38,0.0,-0.99947,0.0,0.07776]
[1780026665181,53.83,73262.46,0.0,-0.99947,0.0,0.07765]
[1780026665220,53.83,73262.46,0.0,-0.99947,0.0,0.07765]
[1780026665296,53.83,73262.46,0.0,-0.99947,0.0,0.07765]
[1780026665507,53.83,73262.46,0.0,-0.99947,0.0,0.07765]
[1780026665635,53.83,73259.21,0.0,-0.99947,0.0,0.07728]
[1780026666642,53.83,73252.0,0.0,-0.99948,0.0,0.07646]
[1780026667649,53.83,73246.43,0.0,-0.99949,0.0,0.07583]
[1780026668687,53.83,73246.43,0.0,-0.99949,0.0,0.07583]
[1780026668697,53.83,73246.43,0.0,-0.99949,0.0,0.07583]
[1780026668721,53.83,73246.43,0.0,-0.99949,0.0,0.07583]
[1780026668847,53.83,73245.0,0.0,-0.99949,0.0,0.07567]
[1780026668893,53.83,73245.0,0.0,-0.99949,0.0,0.07567]
[1780026668973,53.83,73245.0,0.0,-0.99949,0.0,0.07567]
[1780026669001,53.83,73245.0,0.0,-0.99949,0.0,0.07567]
[1780026669224,53.83,73245.0,0.0,-0.99949,0.0,0.07567]
[1780026669662,53.83,73245.42,0.0,-0.99949,0.0,0.07572]
[1780026671220,53.83,73245.09,0.0,-0.99949,0.0,0.07568]
[1780026671267,53.83,73245.09,0.0,-0.99949,0.0,0.07568]
[1780026675220,53.83,73244.5,0.0,-0.99949,0.0,0.07561]
[1780026675285,53.83,73244.5,0.0,-0.99949,0.0,0.07561]
[1780026678726,53.83,73241.86,0.0,-0.99949,0.0,0.07532]
[1780026678780,53.83,73241.86,0.0,-0.99949,0.0,0.07532]
[1780026678826,53.83,73241.86,0.0,-0.99949,0.0,0.07532]
[1780026678968,53.83,73241.86,0.0,-0.99949,0.0,0.07532]
[1780026679219,53.83,73241.86,0.0,-0.99949,0.0,0.07532]
[1780026679340,53.83,73241.86,0.0,-0.99949,0.0,0.07532]
[1780026679733,53.83,73241.83,0.0,-0.99949,0.0,0.07531]
[1780026683223,53.83,73241.68,0.0,-0.99949,0.0,0.0753]
[1780026683335,53.83,73241.68,0.0,-0.99949,0.0,0.0753]
[1780026685220,53.83,73241.74,0.0,-0.99949,0.0,0.0753]
[1780026685334,53.83,73241.74,0.0,-0.99949,0.0,0.0753]
[1780026687287,53.83,73240.96,0.0,-0.99949,0.0,0.07522]
[1780026687324,53.83,73240.96,0.0,-0.99949,0.0,0.07522]
[1780026688437,53.83,73240.37,0.0,-0.99949,0.0,0.07515]
[1780026688468,53.83,73240.37,0.0,-0.99949,0.0,0.07515]
[1780026688536,53.83,73240.37,0.0,-0.99949,0.0,0.07515]
[1780026688731,53.83,73240.37,0.0,-0.99949,0.0,0.07515]
[1780026688590,53.83,73240.78,0.0,-0.99949,0.0,0.0752]
[1780026689803,53.83,73242.75,0.0,-0.99949,0.0,0.07542]
[1780026694838,53.83,73241.84,0.0,-0.99949,0.0,0.07505]
[1780026699873,53.83,73241.91,0.0,-0.99949,0.0,0.07506]
[1780026700880,53.83,73240.15,0.0,-0.99949,0.0,0.07486]
[1780026705915,53.83,73240.21,0.0,-0.99949,0.0,0.07487]
[1780026709507,53.83,73240.35,0.0,-0.99949,0.0,0.07488]
[1780026709514,53.83,73240.35,0.0,-0.99949,0.0,0.07488]
[1780026709719,53.83,73240.35,0.0,-0.99949,0.0,0.07488]
[1780026710776,53.83,73240.76,0.0,-0.99949,0.0,0.07493]
[1780026710878,53.83,73240.61,0.0,-0.99949,0.0,0.07491]
[1780026710969,53.83,73240.61,0.0,-0.99949,0.0,0.07491]
[1780026710979,53.83,73240.61,0.0,-0.99949,0.0,0.07491]
[1780026713971,53.83,73238.59,0.0,-0.99949,0.0,0.07469]
[1780026714978,53.83,73233.52,0.0,-0.9995,0.0,0.07413]
[1780026715841,53.83,73233.52,0.0,-0.9995,0.0,0.07413]
[1780026715950,53.83,73233.52,0.0,-0.9995,0.0,0.07413]
[1780026715972,53.83,73233.52,0.0,-0.9995,0.0,0.07413]
[1780026716094,53.83,73233.52,0.0,-0.9995,0.0,0.07413]
[1780026716397,53.83,73233.52,0.0,-0.9995,0.0,0.07413]
[1780026716456,53.83,73233.52,0.0,-0.9995,0.0,0.07413]
[1780026716471,53.83,73233.52,0.0,-0.9995,0.0,0.07413]
[1780026716665,53.83,73232.35,0.0,-0.9995,0.0,0.074]
[1780026719221,53.83,73232.23,0.0,-0.9995,0.0,0.07399]
[1780026719331,53.83,73232.23,0.0,-0.9995,0.0,0.07399]
[1780026723221,53.83,73231.61,0.0,-0.9995,0.0,0.07392]
[1780026723327,53.83,73231.61,0.0,-0.9995,0.0,0.07392]
[1780026727247,53.83,73231.48,0.0,-0.9995,0.0,0.0739]
[1780026727284,53.83,73231.48,0.0,-0.9995,0.0,0.0739]
[1780026728176,53.83,73231.41,0.0,-0.9995,0.0,0.0739]
[1780026728335,53.83,73231.41,0.0,-0.9995,0.0,0.0739]
[1780026728380,53.83,73225.72,0.0,-0.9995,0.0,0.07327]
[1780026729080,53.83,73220.68,0.0,-0.99951,0.0,0.07273]
[1780026730628,53.83,73220.68,0.0,-0.99951,0.0,0.07273]
[1780026730721,53.83,73220.68,0.0,-0.99951,0.0,0.07273]
[1780026730738,53.83,73220.68,0.0,-0.99951,0.0,0.07273]
[1780026730663,53.83,73220.68,0.0,-0.99951,0.0,0.07273]
[1780026730972,53.83,73220.68,0.0,-0.99951,0.0,0.07273]
[1780026731222,53.83,73220.68,0.0,-0.99951,0.0,0.07273]
[1780026731344,53.83,73220.68,0.0,-0.99951,0.0,0.07273]
[1780026732101,53.83,73220.45,0.0,-0.99951,0.0,0.0727]
[1780026733221,53.83,73220.45,0.0,-0.99951,0.0,0.0727]
[1780026733330,53.83,73220.45,0.0,-0.99951,0.0,0.0727]
[1780026734117,53.83,73217.09,0.0,-0.99951,0.0,0.07234]
[1780026737220,53.83,73216.66,0.0,-0.99951,0.0,0.07229]
[1780026737269,53.83,73216.66,0.0,-0.99951,0.0,0.07229]
[1780026739128,53.83,73217.68,0.0,-0.99951,0.0,0.0724]
[1780026739222,53.83,73217.68,0.0,-0.99951,0.0,0.0724]
[1780026739320,53.83,73217.68,0.0,-0.99951,0.0,0.0724]
[1780026739682,53.83,73217.68,0.0,-0.99951,0.0,0.0724]
[1780026739721,53.83,73217.68,0.0,-0.99951,0.0,0.0724]
[1780026739725,53.83,73217.68,0.0,-0.99951,0.0,0.0724]
[1780026739779,53.83,73217.22,0.0,-0.99951,0.0,0.07235]
[1780026739968,53.83,73217.22,0.0,-0.99951,0.0,0.07235]
[1780026742173,53.83,73214.82,0.0,-0.99951,0.0,0.07209]
[1780026743225,53.83,73214.82,0.0,-0.99951,0.0,0.07209]
[1780026743258,53.83,73214.82,0.0,-0.99951,0.0,0.07209]
[1780026747253,53.83,73214.4,0.0,-0.99951,0.0,0.07205]
[1780026747363,53.83,73214.4,0.0,-0.99951,0.0,0.07205]
[1780026747462,53.83,73209.28,0.0,-0.99952,0.0,0.0715]
[1780026748215,53.83,73206.43,0.0,-0.99952,0.0,0.0712]
[1780026748832,53.83,73206.43,0.0,-0.99952,0.0,0.0712]
[1780026748970,53.83,73206.43,0.0,-0.99952,0.0,0.0712]
[1780026748978,53.83,73206.43,0.0,-0.99952,0.0,0.0712]
[1780026749218,53.83,73206.43,0.0,-0.99952,0.0,0.0712]
[1780026749310,53.83,73206.29,0.0,-0.99952,0.0,0.07118]
[1780026751227,53.83,73206.37,0.0,-0.99952,0.0,0.07119]
[1780026751333,53.83,73206.37,0.0,-0.99952,0.0,0.07119]
[1780026751433,53.83,73203.46,0.0,-0.99952,0.0,0.07063]
[1780026755222,53.83,73202.47,0.0,-0.99952,0.0,0.07053]
[1780026755313,53.83,73202.47,0.0,-0.99952,0.0,0.07053]
[1780026757229,53.83,73202.6,0.0,-0.99952,0.0,0.07054]
[1780026757337,53.83,73202.6,0.0,-0.99952,0.0,0.07054]
[1780026759223,53.83,73202.47,0.0,-0.99952,0.0,0.07053]
[1780026759306,53.83,73202.47,0.0,-0.99952,0.0,0.07053]
[1780026763223,53.83,73202.46,0.0,-0.99952,0.0,0.07053]
[1780026763329,53.83,73202.46,0.0,-0.99952,0.0,0.07053]
[1780026763439,53.83,73202.46,0.0,-0.99952,0.0,0.07053]
[1780026763466,53.83,73202.46,0.0,-0.99952,0.0,0.07053]
[1780026763578,53.83,73202.46,0.0,-0.99952,0.0,0.07053]
[1780026763688,53.83,73202.46,0.0,-0.99952,0.0,0.07053]
[1780026763719,53.83,73202.46,0.0,-0.99952,0.0,0.07053]
[1780026763831,53.83,73202.46,0.0,-0.99952,0.0,0.07053]
[1780026767217,53.83,73201.56,0.0,-0.99952,0.0,0.07043]
[1780026767331,53.83,73201.56,0.0,-0.99952,0.0,0.07043]
[1780026768356,53.83,73199.58,0.0,-0.99953,0.0,0.07022]
[1780026769223,53.83,73199.58,0.0,-0.99953,0.0,0.07022]
[1780026769294,53.83,73199.58,0.0,-0.99953,0.0,0.07022]
[1780026769794,53.83,73199.58,0.0,-0.99953,0.0,0.07022]
[1780026769894,53.83,73199.08,0.0,-0.99953,0.0,0.07017]
[1780026769973,53.83,73199.08,0.0,-0.99953,0.0,0.07017]
[1780026770370,53.83,73196.32,0.0,-0.99953,0.0,0.06988]
[1780026771382,53.83,73190.49,0.0,-0.99953,0.0,0.06928]
[1780026772388,53.83,73183.56,0.0,-0.99954,0.0,0.06856]
[1780026773395,53.83,73180.23,0.0,-0.99954,0.0,0.06822]
[1780026774413,53.83,73176.13,0.0,-0.99954,0.0,0.0678]
[1780026775344,53.83,73176.13,0.0,-0.99954,0.0,0.0678]
[1780026775441,53.83,73176.13,0.0,-0.99954,0.0,0.0678]
[1780026775470,53.83,73173.8,0.0,-0.99954,0.0,0.06756]
[1780026777475,53.83,73173.37,0.0,-0.99954,0.0,0.06752]
[1780026777580,53.83,73173.37,0.0,-0.99954,0.0,0.06752]
[1780026777601,53.83,73171.18,0.0,-0.99955,0.0,0.0673]
[1780026779441,53.83,73179.04,0.0,-0.99954,0.0,0.0681]
[1780026780448,53.83,73181.07,0.0,-0.99954,0.0,0.06831]
[1780026781479,53.83,73181.07,0.0,-0.99954,0.0,0.06831]
[1780026781579,53.83,73181.07,0.0,-0.99954,0.0,0.06831]
[1780026783471,53.83,73181.74,0.0,-0.99954,0.0,0.06837]
[1780026783502,53.83,73181.74,0.0,-0.99954,0.0,0.06837]
[1780026783577,53.83,73183.75,0.0,-0.99954,0.0,0.06858]
[1780026785608,53.83,73184.25,0.0,-0.99954,0.0,0.06863]
[1780026785699,53.83,73187.75,0.0,-0.99953,0.0,0.06899]
[1780026785923,53.83,73187.75,0.0,-0.99953,0.0,0.06899]
[1780026786505,53.83,73194.56,0.0,-0.99953,0.0,0.0697]
[1780026786955,53.83,73194.56,0.0,-0.99953,0.0,0.0697]
[1780026787572,53.83,73195.31,0.0,-0.99953,0.0,0.06978]
[1780026788519,53.83,73197.15,0.0,-0.99953,0.0,0.06997]
[1780026789470,53.83,73197.15,0.0,-0.99953,0.0,0.06997]
[1780026789526,53.83,73197.15,0.0,-0.99953,0.0,0.06997]
[1780026789570,53.83,73199.04,0.0,-0.99953,0.0,0.07017]
[1780026791472,53.83,73199.94,0.0,-0.99953,0.0,0.07026]
[1780026791540,53.83,73201.62,0.0,-0.99952,0.0,0.07044]
[1780026795014,53.83,73200.41,0.0,-0.99952,0.0,0.07031]
[1780026795084,53.83,73200.41,0.0,-0.99952,0.0,0.07031]
[1780026795219,53.83,73200.41,0.0,-0.99952,0.0,0.07031]
[1780026795568,53.83,73200.71,0.0,-0.99952,0.0,0.07034]
[1780026801610,53.83,73200.77,0.0,-0.99952,0.0,0.07035]
[1780026803304,53.83,73200.9,0.0,-0.99952,0.0,0.07036]
[1780026803408,53.83,73200.9,0.0,-0.99952,0.0,0.07036]
[1780026803471,53.83,73200.9,0.0,-0.99952,0.0,0.07036]
[1780026803624,53.83,73200.4,0.0,-0.99952,0.0,0.07031]
[1780026808762,53.83,73200.82,0.0,-0.99952,0.0,0.07035]
[1780026808804,53.83,73201.65,0.0,-0.99952,0.0,0.07044]
[1780026808883,53.83,73201.65,0.0,-0.99952,0.0,0.07044]
[1780026808968,53.83,73201.65,0.0,-0.99952,0.0,0.07044]
[1780026809667,53.83,73200.87,0.0,-0.99952,0.0,0.07036]
[1780026814701,53.83,73200.86,0.0,-0.99953,0.0,0.07011]
[1780026815490,53.83,73200.86,0.0,-0.99953,0.0,0.07011]
[1780026815534,53.83,73200.86,0.0,-0.99953,0.0,0.07011]
[1780026815724,53.83,73200.86,0.0,-0.99953,0.0,0.07011]
[1780026815745,53.83,73202.18,0.0,-0.99953,0.0,0.07025]
[1780026821750,53.83,73206.2,0.0,-0.99952,0.0,0.07067]
[1780026822805,53.83,73206.2,0.0,-0.99952,0.0,0.07067]
[1780026822864,53.83,73206.2,0.0,-0.99952,0.0,0.07067]
[1780026822812,53.83,73209.44,0.0,-0.99952,0.0,0.07101]
[1780026822968,53.83,73209.44,0.0,-0.99952,0.0,0.07101]
[1780026823764,53.83,73210.35,0.0,-0.99952,0.0,0.07111]
[1780026828799,53.83,73209.75,0.0,-0.99952,0.0,0.07105]
[1780026829806,53.83,73204.6,0.0,-0.99952,0.0,0.0705]
[1780026830813,53.83,73202.47,0.0,-0.99952,0.0,0.07028]
[1780026834115,53.83,73202.59,0.0,-0.99952,0.0,0.07029]
[1780026834219,53.83,73202.59,0.0,-0.99952,0.0,0.07029]
[1780026834225,53.83,73202.59,0.0,-0.99952,0.0,0.07029]
[1780026834469,53.83,73202.59,0.0,-0.99952,0.0,0.07029]
[1780026834841,53.83,73202.27,0.0,-0.99953,0.0,0.07026]
[1780026839876,53.83,73201.65,0.0,-0.99953,0.0,0.07019]
[1780026844911,53.83,73200.57,0.0,-0.99953,0.0,0.07008]
[1780026847249,53.83,73200.35,0.0,-0.99953,0.0,0.07005]
[1780026847360,53.83,73200.35,0.0,-0.99953,0.0,0.07005]
[1780026847468,53.83,73200.35,0.0,-0.99953,0.0,0.07005]
[1780026847569,53.83,73200.22,0.0,-0.99953,0.0,0.07004]
[1780026849946,53.83,73201.66,0.0,-0.99953,0.0,0.07019]
[1780026855649,53.83,73201.35,0.0,-0.99953,0.0,0.07016]
[1780026855719,53.83,73201.35,0.0,-0.99953,0.0,0.07016]
[1780026855758,53.83,73201.35,0.0,-0.99953,0.0,0.07016]
[1780026855859,53.83,73201.31,0.0,-0.99953,0.0,0.07015]
[1780026859467,53.83,73200.92,0.0,-0.99953,0.0,0.07011]
[1780026859577,53.83,73200.92,0.0,-0.99953,0.0,0.07011]
[1780026859678,53.83,73200.73,0.0,-0.99953,0.0,0.07009]
[1780026861468,53.83,73200.6,0.0,-0.99953,0.0,0.07008]
[1780026861577,53.83,73200.6,0.0,-0.99953,0.0,0.07008]
[1780026861677,53.83,73200.69,0.0,-0.99953,0.0,0.07009]
[1780026863469,53.83,73200.81,0.0,-0.99953,0.0,0.0701]
[1780026863576,53.83,73200.81,0.0,-0.99953,0.0,0.0701]
[1780026863677,53.83,73201.03,0.0,-0.99953,0.0,0.07013]
[1780026867469,53.83,73200.44,0.0,-0.99953,0.0,0.07006]
[1780026867581,53.83,73200.44,0.0,-0.99953,0.0,0.07006]
[1780026867682,53.83,73200.48,0.0,-0.99953,0.0,0.07007]
[1780026871469,53.83,73200.62,0.0,-0.99953,0.0,0.07008]
[1780026871578,53.83,73200.62,0.0,-0.99953,0.0,0.07008]
[1780026871679,53.83,73200.54,0.0,-0.99953,0.0,0.06982]
[1780026873470,53.83,73200.94,0.0,-0.99953,0.0,0.06987]
[1780026873607,53.83,73200.94,0.0,-0.99953,0.0,0.06987]
[1780026873699,53.83,73200.94,0.0,-0.99953,0.0,0.06987]
[1780026873719,53.83,73200.94,0.0,-0.99953,0.0,0.06987]
[1780026873790,53.83,73200.94,0.0,-0.99953,0.0,0.06987]
[1780026873800,53.83,73200.94,0.0,-0.99953,0.0,0.06987]
[1780026874115,53.83,73204.1,0.0,-0.99953,0.0,0.0702]
[1780026875122,53.83,73205.94,0.0,-0.99952,0.0,0.07039]
[1780026877467,53.83,73206.68,0.0,-0.99952,0.0,0.07047]
[1780026877578,53.83,73206.68,0.0,-0.99952,0.0,0.07047]
[1780026877679,53.83,73208.03,0.0,-0.99952,0.0,0.07061]
[1780026879471,53.83,73208.23,0.0,-0.99952,0.0,0.07063]
[1780026879580,53.83,73208.23,0.0,-0.99952,0.0,0.07063]
[1780026879621,53.83,73208.67,0.0,-0.99952,0.0,0.07068]
[1780026881468,53.83,73208.59,0.0,-0.99952,0.0,0.07067]
[1780026881575,53.83,73208.59,0.0,-0.99952,0.0,0.07067]
[1780026881676,53.83,73208.63,0.0,-0.99952,0.0,0.07067]
[1780026885468,53.83,73208.3,0.0,-0.99952,0.0,0.07064]
[1780026885576,53.83,73208.3,0.0,-0.99952,0.0,0.07064]
[1780026885678,53.83,73208.38,0.0,-0.99952,0.0,0.07065]
[1780026888215,53.83,73209.48,0.0,-0.99952,0.0,0.07076]
[1780026889422,53.83,73209.48,0.0,-0.99952,0.0,0.07076]
[1780026889474,53.83,73209.48,0.0,-0.99952,0.0,0.07076]
[1780026889593,53.83,73209.48,0.0,-0.99952,0.0,0.07076]
[1780026889671,53.83,73209.56,0.0,-0.99952,0.0,0.07077]
[1780026890229,53.83,73212.11,0.0,-0.99952,0.0,0.07104]
[1780026891236,53.83,73214.42,0.0,-0.99952,0.0,0.07129]
[1780026893469,53.83,73214.53,0.0,-0.99952,0.0,0.0713]
[1780026893559,53.83,73214.53,0.0,-0.99952,0.0,0.0713]
[1780026893570,53.83,73215.28,0.0,-0.99952,0.0,0.07138]
[1780026894760,53.83,73215.28,0.0,-0.99952,0.0,0.07138]
[1780026894861,53.83,73216.63,0.0,-0.99952,0.0,0.07152]
[1780026895475,53.83,73216.63,0.0,-0.99952,0.0,0.07152]
[1780026895587,53.83,73216.63,0.0,-0.99952,0.0,0.07152]
[1780026895670,53.83,73217.12,0.0,-0.99952,0.0,0.07158]
[1780026898285,53.83,73218.04,0.0,-0.99951,0.0,0.07167]
[1780026899292,53.83,73219.84,0.0,-0.99951,0.0,0.07187]
[1780026903320,53.83,73221.75,0.0,-0.99951,0.0,0.07207]
[1780026907348,53.83,73223.79,0.0,-0.99951,0.0,0.07229]
[1780026908355,53.83,73226.11,0.0,-0.99951,0.0,0.07254]
[1780026913396,53.83,73226.32,0.0,-0.99951,0.0,0.07256]
[1780026922464,53.83,73226.41,0.0,-0.99951,0.0,0.07257]
[1780026928506,53.83,73226.75,0.0,-0.99951,0.0,0.07261]
[1780026929513,53.83,73227.91,0.0,-0.99951,0.0,0.07274]
[1780026932534,53.83,73228.96,0.0,-0.99951,0.0,0.07259]
[1780026936562,53.83,73230.54,0.0,-0.99951,0.0,0.07276]
[1780026937569,53.83,73232.99,0.0,-0.9995,0.0,0.07303]
[1780026942604,53.83,73233.8,0.0,-0.9995,0.0,0.07312]
[1780026947639,53.83,73233.22,0.0,-0.9995,0.0,0.07305]
[1780026952519,53.83,73233.19,0.0,-0.9995,0.0,0.07305]
[1780026955695,53.83,73234.33,0.0,-0.9995,0.0,0.07318]
[1780026962743,53.83,73236.4,0.0,-0.9995,0.0,0.0734]
[1780026963751,53.83,73234.2,0.0,-0.9995,0.0,0.07316]
[1780026964758,53.83,73232.44,0.0,-0.99951,0.0,0.07297]
[1780026965765,53.83,73233.75,0.0,-0.9995,0.0,0.07311]
[1780026967779,53.83,73236.08,0.0,-0.9995,0.0,0.07337]
[1780026972814,53.83,73235.76,0.0,-0.9995,0.0,0.07333]
[1780026977849,53.83,73236.2,0.0,-0.9995,0.0,0.07338]
[1780026982885,53.83,73236.27,0.0,-0.9995,0.0,0.07339]
[1780026984900,53.83,73234.49,0.0,-0.9995,0.0,0.07319]
[1780026985907,53.83,73231.04,0.0,-0.99951,0.0,0.07282]
[1780026989935,53.83,73222.92,0.0,-0.99951,0.0,0.07194]
[1780026990942,53.83,73220.29,0.0,-0.99951,0.0,0.07166]
[1780026992956,53.83,73216.25,0.0,-0.99952,0.0,0.07098]
[1780026993965,53.83,73215.0,0.0,-0.99952,0.0,0.07084]
[1780026996986,53.83,73213.56,0.0,-0.99952,0.0,0.07069]
[1780026997993,53.83,73214.72,0.0,-0.99952,0.0,0.07081]
[1780026999000,53.83,73215.64,0.0,-0.99952,0.0,0.07091]
[1780027001656,53.83,73215.65,0.0,-0.99952,0.0,0.07091]
[1780027002021,53.83,73216.58,0.0,-0.99952,0.0,0.07101]
[1780027003028,53.83,73217.71,0.0,-0.99952,0.0,0.07113]
[1780027005042,53.83,73197.45,0.0,-0.99953,0.0,0.06901]
[1780027006049,53.83,73193.68,0.0,-0.99954,0.0,0.06862]
[1780027007056,53.83,73192.75,0.0,-0.99954,0.0,0.06852]
[1780027009071,53.83,73199.37,0.0,-0.99953,0.0,0.06921]
[1780027010078,53.83,73201.11,0.0,-0.99953,0.0,0.06939]
[1780027015217,53.83,73201.49,0.0,-0.99953,0.0,0.06943]
[1780027015879,53.83,73205.42,0.0,-0.99953,0.0,0.06984]
[1780027021155,53.83,73206.65,0.0,-0.99953,0.0,0.06996]
[1780027026190,53.83,73206.59,0.0,-0.99953,0.0,0.06996]
[1780027032232,53.83,73206.62,0.0,-0.99953,0.0,0.06996]
[1780027034246,53.83,73204.91,0.0,-0.99953,0.0,0.06978]
[1780027035253,53.83,73204.02,0.0,-0.99953,0.0,0.06969]
[1780027038274,53.83,73202.4,0.0,-0.99953,0.0,0.06952]
[1780027039281,53.83,73201.34,0.0,-0.99953,0.0,0.06941]
[1780027043309,53.83,73200.27,0.0,-0.99953,0.0,0.0693]
[1780027046329,53.83,73195.25,0.0,-0.99954,0.0,0.06878]
[1780027047336,53.83,73193.77,0.0,-0.99954,0.0,0.06863]
[1780027048344,53.83,73192.0,0.0,-0.99954,0.0,0.06845]
[1780027052372,53.83,73193.48,0.0,-0.99954,0.0,0.06835]
[1780027053379,53.83,73194.39,0.0,-0.99954,0.0,0.06845]
[1780027058420,53.83,73194.57,0.0,-0.99954,0.0,0.06846]
[1780027062448,53.83,73195.8,0.0,-0.99954,0.0,0.06859]
[1780027064464,53.83,73194.8,0.0,-0.99954,0.0,0.06849]
[1780027066476,53.83,73195.72,0.0,-0.99954,0.0,0.06858]
[1780027068491,53.83,73196.96,0.0,-0.99954,0.0,0.06871]
[1780027073527,53.83,73196.84,0.0,-0.99954,0.0,0.0687]
[1780027075541,53.83,73195.83,0.0,-0.99954,0.0,0.06859]
[1780027080575,53.83,73195.7,0.0,-0.99954,0.0,0.06858]
[1780027086618,53.83,73195.95,0.0,-0.99954,0.0,0.06861]
[1780027093667,53.83,73195.71,0.0,-0.99954,0.0,0.06858]
[1780027098702,53.83,73195.69,0.0,-0.99954,0.0,0.06858]
[1780027103737,53.83,73195.79,0.0,-0.99954,0.0,0.06859]
[1780027108772,53.83,73195.51,0.0,-0.99954,0.0,0.06856]
[1780027113807,53.83,73195.21,0.0,-0.99954,0.0,0.06828]
[1780027118842,53.83,73195.56,0.0,-0.99954,0.0,0.06832]
[1780027120856,53.83,73196.44,0.0,-0.99954,0.0,0.06841]
[1780027121863,53.83,73195.42,0.0,-0.99954,0.0,0.06831]
[1780027126897,53.83,73196.07,0.0,-0.99954,0.0,0.06837]
[1780027127905,53.83,73198.19,0.0,-0.99954,0.0,0.06859]
[1780027128912,53.83,73202.59,0.0,-0.99953,0.0,0.06904]
[1780027133947,53.83,73203.31,0.0,-0.99953,0.0,0.06912]
[1780027140995,53.83,73202.99,0.0,-0.99953,0.0,0.06909]
[1780027146031,53.83,73204.38,0.0,-0.99953,0.0,0.06923]
[1780027148045,53.83,73197.11,0.0,-0.99954,0.0,0.06848]
[1780027149052,53.83,73196.56,0.0,-0.99954,0.0,0.06842]
[1780027154089,53.83,73195.44,0.0,-0.99954,0.0,0.06831]
[1780027162145,53.83,73195.72,0.0,-0.99954,0.0,0.06834]
[1780027169194,53.83,73196.01,0.0,-0.99954,0.0,0.06837]
[1780027175236,53.83,73195.33,0.0,-0.99954,0.0,0.06805]
[1780027176243,53.83,73196.39,0.0,-0.99954,0.0,0.06816]
[1780027177250,53.83,73197.64,0.0,-0.99954,0.0,0.06829]
[1780027178257,53.83,73198.87,0.0,-0.99954,0.0,0.06841]
[1780027182285,53.83,73202.35,0.0,-0.99953,0.0,0.06877]
[1780027183291,53.83,73203.39,0.0,-0.99953,0.0,0.06888]
[1780027185306,53.83,73202.47,0.0,-0.99953,0.0,0.06878]
[1780027187319,53.83,73203.61,0.0,-0.99953,0.0,0.0689]
[1780027192355,53.83,73203.08,0.0,-0.99953,0.0,0.06885]
[1780027195376,53.83,73201.78,0.0,-0.99954,0.0,0.06871]
[1780027200411,53.83,73201.77,0.0,-0.99954,0.0,0.06871]
[1780027201418,53.83,73203.82,0.0,-0.99953,0.0,0.06892]
[1780027203432,53.83,73204.73,0.0,-0.99953,0.0,0.06902]
[1780027204439,53.83,73212.24,0.0,-0.99953,0.0,0.0698]
[1780027205447,53.83,73222.84,0.0,-0.99952,0.0,0.07091]
[1780027206454,53.83,73226.51,0.0,-0.99952,0.0,0.0713]
[1780027207461,53.83,73220.94,0.0,-0.99952,0.0,0.07071]
[1780027208468,53.83,73218.12,0.0,-0.99952,0.0,0.07042]
[1780027213504,53.83,73218.37,0.0,-0.99952,0.0,0.07044]
[1780027217532,53.83,73221.61,0.0,-0.99952,0.0,0.07078]
[1780027219162,53.83,73222.64,0.0,-0.99952,0.0,0.07089]
[1780027221560,53.83,73224.98,0.0,-0.99952,0.0,0.07114]
[1780027224581,53.83,73226.39,0.0,-0.99952,0.0,0.07129]
[1780027226595,53.83,73228.04,0.0,-0.99952,0.0,0.07147]
[1780027227602,53.83,73229.05,0.0,-0.99951,0.0,0.07158]
[1780027228609,53.83,73230.0,0.0,-0.99951,0.0,0.07168]
[1780027233647,53.83,73230.26,0.0,-0.99952,0.0,0.07145]
[1780027239689,53.83,73230.08,0.0,-0.99952,0.0,0.07143]
[1780027240432,53.83,73230.08,0.0,-0.99952,0.0,0.07143]
[1780027244724,53.83,73232.47,0.0,-0.99951,0.0,0.07169]
[1780027246738,53.83,73233.75,0.0,-0.99951,0.0,0.07182]
[1780027248752,53.83,73238.85,0.0,-0.99951,0.0,0.07237]
[1780027250218,53.83,73238.85,0.0,-0.99951,0.0,0.07237]
[1780027250256,53.83,73241.57,0.0,-0.99951,0.0,0.07267]
[1780027250331,53.83,73241.57,0.0,-0.99951,0.0,0.07267]
[1780027250766,53.83,73243.46,0.0,-0.99951,0.0,0.07287]
[1780027251772,53.83,73246.0,0.0,-0.9995,0.0,0.07315]
[1780027253787,53.83,73248.15,0.0,-0.9995,0.0,0.07338]
[1780027254794,53.83,73249.65,0.0,-0.9995,0.0,0.07355]
[1780027255801,53.83,73252.3,0.0,-0.9995,0.0,0.07384]
[1780027256808,53.83,73253.7,0.0,-0.9995,0.0,0.07399]
[1780027261843,53.83,73254.46,0.0,-0.9995,0.0,0.07408]
[1780027264864,53.83,73255.51,0.0,-0.9995,0.0,0.07419]
[1780027269899,53.83,73255.24,0.0,-0.9995,0.0,0.07416]
[1780027274933,53.83,73254.93,0.0,-0.9995,0.0,0.07413]
[1780027276948,53.83,73253.4,0.0,-0.9995,0.0,0.07396]
[1780027277955,53.83,73248.61,0.0,-0.9995,0.0,0.07343]
[1780027278962,53.83,73247.28,0.0,-0.9995,0.0,0.07329]
[1780027280976,53.83,73246.31,0.0,-0.9995,0.0,0.07318]
[1780027283999,53.83,73247.47,0.0,-0.9995,0.0,0.07331]
[1780027289034,53.83,73246.51,0.0,-0.9995,0.0,0.0732]
[1780027291052,53.83,73244.85,0.0,-0.99951,0.0,0.07276]
[1780027296088,53.83,73244.43,0.0,-0.99951,0.0,0.07272]
[1780027301123,53.83,73245.5,0.0,-0.99951,0.0,0.07283]
[1780027302130,53.83,73246.39,0.0,-0.9995,0.0,0.07293]
[1780027305151,53.83,73252.48,0.0,-0.9995,0.0,0.0736]
[1780027306158,53.83,73256.52,0.0,-0.9995,0.0,0.07404]
[1780027311193,53.83,73256.16,0.0,-0.9995,0.0,0.074]
[1780027314214,53.83,73252.08,0.0,-0.9995,0.0,0.07355]
[1780027315221,53.83,73249.23,0.0,-0.9995,0.0,0.07324]
[1780027316228,53.83,73246.54,0.0,-0.9995,0.0,0.07295]
[1780027317235,53.83,73245.24,0.0,-0.99951,0.0,0.07281]
[1780027318242,53.83,73241.97,0.0,-0.99951,0.0,0.07245]
[1780027323277,53.83,73242.04,0.0,-0.99951,0.0,0.07246]
[1780027328312,53.83,73242.08,0.0,-0.99951,0.0,0.07246]
[1780027331333,53.83,73238.46,0.0,-0.99951,0.0,0.07207]
[1780027332340,53.83,73237.1,0.0,-0.99951,0.0,0.07193]
[1780027333347,53.83,73235.52,0.0,-0.99951,0.0,0.07176]
[1780027334354,53.83,73236.51,0.0,-0.99951,0.0,0.07186]
[1780027338382,53.83,73233.75,0.0,-0.99951,0.0,0.07157]
[1780027339389,53.83,73231.78,0.0,-0.99952,0.0,0.07136]
[1780027344424,53.83,73231.56,0.0,-0.99952,0.0,0.07133]
[1780027347444,53.83,73232.69,0.0,-0.99952,0.0,0.07145]
[1780027350466,53.83,73233.98,0.0,-0.99951,0.0,0.07159]
[1780027351473,53.83,73234.59,0.0,-0.99952,0.0,0.0714]
[1780027355502,53.83,73231.98,0.0,-0.99952,0.0,0.07112]
[1780027356508,53.83,73233.0,0.0,-0.99952,0.0,0.07123]
[1780027361544,53.83,73234.31,0.0,-0.99952,0.0,0.07137]
[1780027363558,53.83,73232.99,0.0,-0.99952,0.0,0.07123]
[1780027365572,53.83,73234.18,0.0,-0.99952,0.0,0.07136]
[1780027367586,53.83,73233.15,0.0,-0.99952,0.0,0.07125]
[1780027373628,53.83,73233.27,0.0,-0.99952,0.0,0.07126]
[1780027378663,53.83,73233.7,0.0,-0.99952,0.0,0.07131]
[1780027380677,53.83,73241.29,0.0,-0.99951,0.0,0.07212]
[1780027381684,53.83,73241.75,0.0,-0.99951,0.0,0.07217]
[1780027382691,53.83,73244.44,0.0,-0.99951,0.0,0.07246]
[1780027384705,53.83,73246.58,0.0,-0.99951,0.0,0.07269]
[1780027385712,53.83,73250.46,0.0,-0.9995,0.0,0.07312]
[1780027386719,53.83,73253.61,0.0,-0.9995,0.0,0.07346]
[1780027391754,53.83,73253.11,0.0,-0.9995,0.0,0.0734]
[1780027392761,53.83,73253.95,0.0,-0.9995,0.0,0.0735]
[1780027393768,53.83,73255.32,0.0,-0.9995,0.0,0.07365]
[1780027398803,53.83,73255.93,0.0,-0.9995,0.0,0.07371]
[1780027399813,53.83,73259.83,0.0,-0.9995,0.0,0.07414]
[1780027401827,53.83,73261.06,0.0,-0.99949,0.0,0.07428]
[1780027405855,53.83,73263.04,0.0,-0.99949,0.0,0.0745]
[1780027408876,53.83,73262.09,0.0,-0.99949,0.0,0.07439]
[1780027411897,53.83,73263.45,0.0,-0.99949,0.0,0.07428]
[1780027412738,53.83,73263.45,0.0,-0.99949,0.0,0.07428]
[1780027413911,53.83,73265.23,0.0,-0.99949,0.0,0.07448]
[1780027415925,53.83,73263.0,0.0,-0.99949,0.0,0.07423]
[1780027416932,53.83,73262.09,0.0,-0.9995,0.0,0.07413]
[1780027420963,53.83,73263.24,0.0,-0.99949,0.0,0.07426]
[1780027422975,53.83,73264.44,0.0,-0.99949,0.0,0.07439]
[1780027428010,53.83,73264.89,0.0,-0.99949,0.0,0.07444]
[1780027432038,53.83,73266.4,0.0,-0.99949,0.0,0.07461]
[1780027437074,53.83,73267.02,0.0,-0.99949,0.0,0.07468]
[1780027438081,53.83,73271.52,0.0,-0.99949,0.0,0.07518]
[1780027439499,53.83,73272.99,0.0,-0.99949,0.0,0.07534]
[1780027442458,53.83,73273.82,0.0,-0.99949,0.0,0.07544]
[1780027442567,53.83,73273.8,0.0,-0.99949,0.0,0.07543]
[1780027443116,53.83,73274.2,0.0,-0.99949,0.0,0.07548]
[1780027444123,53.83,73273.2,0.0,-0.99949,0.0,0.07537]
[1780027445130,53.83,73271.85,0.0,-0.99949,0.0,0.07522]
[1780027446137,53.83,73272.76,0.0,-0.99949,0.0,0.07532]
[1780027447144,53.83,73274.2,0.0,-0.99949,0.0,0.07548]
[1780027450165,53.83,73275.09,0.0,-0.99948,0.0,0.07558]
[1780027452179,53.83,73276.04,0.0,-0.99948,0.0,0.07569]
[1780027454193,53.83,73274.8,0.0,-0.99949,0.0,0.07555]
[1780027456207,53.83,73273.23,0.0,-0.99949,0.0,0.07537]
[1780027457214,53.83,73274.54,0.0,-0.99949,0.0,0.07552]
[1780027462249,53.83,73274.52,0.0,-0.99949,0.0,0.07551]
[1780027466278,53.83,73276.62,0.0,-0.99948,0.0,0.07575]
[1780027471315,53.83,73277.58,0.0,-0.99948,0.0,0.07559]
[1780027477357,53.83,73276.48,0.0,-0.99949,0.0,0.07547]
[1780027482408,53.83,73276.46,0.0,-0.99949,0.0,0.07546]
[1780027485413,53.83,73273.77,0.0,-0.99949,0.0,0.07516]
[1780027489441,53.83,73265.69,0.0,-0.99949,0.0,0.07426]
[1780027490448,53.83,73263.57,0.0,-0.9995,0.0,0.07403]
[1780027494476,53.83,73264.41,0.0,-0.9995,0.0,0.07412]
[1780027500518,53.83,73264.59,0.0,-0.9995,0.0,0.07414]
[1780027504546,53.83,73261.16,0.0,-0.9995,0.0,0.07376]
[1780027505553,53.83,73258.04,0.0,-0.9995,0.0,0.07342]
[1780027507567,53.83,73254.99,0.0,-0.9995,0.0,0.07309]
[1780027512602,53.83,73255.5,0.0,-0.9995,0.0,0.07314]
[1780027514616,53.83,73254.44,0.0,-0.9995,0.0,0.07303]
[1780027518644,53.83,73255.83,0.0,-0.9995,0.0,0.07318]
[1780027527708,53.83,73254.23,0.0,-0.9995,0.0,0.07301]
[1780027531734,53.83,73254.7,0.0,-0.9995,0.0,0.0728]
[1780027532742,53.83,73252.29,0.0,-0.99951,0.0,0.07254]
[1780027533749,53.83,73249.0,0.0,-0.99951,0.0,0.07218]
[1780027534758,53.83,73248.12,0.0,-0.99951,0.0,0.07208]
[1780027535764,53.83,73241.21,0.0,-0.99952,0.0,0.07134]
[1780027536771,53.83,73238.98,0.0,-0.99952,0.0,0.07111]
[1780027541806,53.83,73239.27,0.0,-0.99952,0.0,0.07114]
[1780027544827,53.83,73237.48,0.0,-0.99952,0.0,0.07095]
[1780027545834,53.83,73236.21,0.0,-0.99952,0.0,0.07081]
[1780027547848,53.83,73234.49,0.0,-0.99952,0.0,0.07063]
[1780027553890,53.83,73234.37,0.0,-0.99952,0.0,0.07062]
[1780027560939,53.83,73234.88,0.0,-0.99952,0.0,0.07067]
[1780027570959,53.83,73234.74,0.0,-0.99952,0.0,0.07066]
[1780027577051,53.83,73234.74,0.0,-0.99952,0.0,0.07066]
[1780027583094,53.83,73235.17,0.0,-0.99952,0.0,0.0707]
[1780027589136,53.83,73234.72,0.0,-0.99952,0.0,0.07065]
[1780027594174,53.83,73229.24,0.0,-0.99953,0.0,0.06982]
[1780027595182,53.83,73216.67,0.0,-0.99954,0.0,0.06852]
[1780027596189,53.83,73206.38,0.0,-0.99954,0.0,0.06747]
[1780027597196,53.83,73202.01,0.0,-0.99955,0.0,0.06702]
[1780027598203,53.83,73199.27,0.0,-0.99955,0.0,0.06675]
[1780027600217,53.83,73196.51,0.0,-0.99955,0.0,0.06647]
[1780027602231,53.83,73197.94,0.0,-0.99955,0.0,0.06661]
[1780027603238,53.83,73194.65,0.0,-0.99955,0.0,0.06628]
[1780027608275,53.83,73193.48,0.0,-0.99955,0.0,0.06617]
[1780027613626,53.83,73193.17,0.0,-0.99955,0.0,0.06614]
[1780027615324,53.83,73190.23,0.0,-0.99956,0.0,0.06584]
[1780027616331,53.83,73189.35,0.0,-0.99956,0.0,0.06576]
[1780027621366,53.83,73188.84,0.0,-0.99956,0.0,0.06571]
[1780027622373,53.83,73187.81,0.0,-0.99956,0.0,0.0656]
[1780027623380,53.83,73186.95,0.0,-0.99956,0.0,0.06552]
[1780027624387,53.83,73186.07,0.0,-0.99956,0.0,0.06543]
[1780027625394,53.83,73187.98,0.0,-0.99956,0.0,0.06562]
[1780027627408,53.83,73190.12,0.0,-0.99956,0.0,0.06583]
[1780027628416,53.83,73195.51,0.0,-0.99955,0.0,0.06637]
[1780027629424,53.83,73197.3,0.0,-0.99955,0.0,0.06655]
[1780027634459,53.83,73196.94,0.0,-0.99955,0.0,0.06651]
[1780027635466,53.83,73190.86,0.0,-0.99955,0.0,0.06591]
[1780027636473,53.83,73189.57,0.0,-0.99956,0.0,0.06578]
[1780027638487,53.83,73188.81,0.0,-0.99956,0.0,0.0657]
[1780027639494,53.83,73187.23,0.0,-0.99956,0.0,0.06555]
[1780027640501,53.83,73185.49,0.0,-0.99956,0.0,0.06537]
[1780027641510,53.83,73184.49,0.0,-0.99956,0.0,0.06528]
[1780027643522,53.83,73183.24,0.0,-0.99956,0.0,0.06515]
[1780027646542,53.83,73183.96,0.0,-0.99956,0.0,0.06522]
[1780027647550,53.83,73184.89,0.0,-0.99956,0.0,0.06532]
[1780027648557,53.83,73188.74,0.0,-0.99956,0.0,0.0657]
[1780027649564,53.83,73189.74,0.0,-0.99956,0.0,0.0658]
[1780027650571,53.83,73190.93,0.0,-0.99955,0.0,0.06591]
[1780027651578,53.83,73189.88,0.0,-0.99956,0.0,0.06557]
[1780027654599,53.83,73195.48,0.0,-0.99955,0.0,0.06613]
[1780027655606,53.83,73188.79,0.0,-0.99956,0.0,0.06546]
[1780027656613,53.83,73188.13,0.0,-0.99956,0.0,0.0654]
[1780027663662,53.83,73188.23,0.0,-0.99956,0.0,0.06541]
[1780027664669,53.83,73187.45,0.0,-0.99956,0.0,0.06533]
[1780027665676,53.83,73185.7,0.0,-0.99956,0.0,0.06516]
[1780027670711,53.83,73185.0,0.0,-0.99956,0.0,0.06509]
[1780027672725,53.83,73184.22,0.0,-0.99956,0.0,0.06501]
[1780027673732,53.83,73182.32,0.0,-0.99956,0.0,0.06483]
[1780027674484,53.83,73182.32,0.0,-0.99956,0.0,0.06483]
[1780027674739,53.83,73180.02,0.0,-0.99956,0.0,0.0646]
[1780027675746,53.83,73178.73,0.0,-0.99956,0.0,0.06448]
[1780027676753,53.83,73173.55,0.0,-0.99957,0.0,0.06397]
[1780027679774,53.83,73174.69,0.0,-0.99957,0.0,0.06408]
[1780027684810,53.83,73174.8,0.0,-0.99957,0.0,0.06409]
[1780027686824,53.83,73177.65,0.0,-0.99957,0.0,0.06437]
[1780027687831,53.83,73180.61,0.0,-0.99956,0.0,0.06466]
[1780027688838,53.83,73179.86,0.0,-0.99956,0.0,0.06459]
[1780027693874,53.83,73180.3,0.0,-0.99956,0.0,0.06463]
[1780027697901,53.83,73176.38,0.0,-0.99957,0.0,0.06425]
[1780027700922,53.83,73166.26,0.0,-0.99957,0.0,0.06327]
[1780027701981,53.83,73165.02,0.0,-0.99957,0.0,0.06315]
[1780027702936,53.83,73176.02,0.0,-0.99957,0.0,0.06421]
[1780027703943,53.83,73175.62,0.0,-0.99957,0.0,0.06417]
[1780027705048,53.83,73175.62,0.0,-0.99957,0.0,0.06417]
[1780027705143,53.83,73171.64,0.0,-0.99957,0.0,0.06379]
[1780027705957,53.83,73174.19,0.0,-0.99957,0.0,0.06403]
[1780027706964,53.83,73173.09,0.0,-0.99957,0.0,0.06393]
[1780027707971,53.83,73174.9,0.0,-0.99957,0.0,0.0641]
[1780027709985,53.83,73173.47,0.0,-0.99957,0.0,0.06396]
[1780027715039,53.83,73173.06,0.0,-0.99957,0.0,0.06369]
[1780027720074,53.83,73173.09,0.0,-0.99957,0.0,0.06369]
[1780027722088,53.83,73175.3,0.0,-0.99957,0.0,0.06391]
[1780027725763,53.83,73175.15,0.0,-0.99957,0.0,0.06389]
[1780027726455,53.83,73184.44,0.0,-0.99956,0.0,0.0648]
[1780027727123,53.83,73182.39,0.0,-0.99956,0.0,0.0646]
[1780027728130,53.83,73181.66,0.0,-0.99956,0.0,0.06453]
[1780027729625,53.83,73181.66,0.0,-0.99956,0.0,0.06453]
[1780027729713,53.83,73182.7,0.0,-0.99956,0.0,0.06463]
[1780027730568,53.83,73184.67,0.0,-0.99956,0.0,0.06482]
[1780027736186,53.83,73184.13,0.0,-0.99956,0.0,0.06477]
[1780027738200,53.83,73182.71,0.0,-0.99956,0.0,0.06463]
[1780027739171,53.83,73182.71,0.0,-0.99956,0.0,0.06463]
[1780027739207,53.83,73182.02,0.0,-0.99956,0.0,0.06456]
[1780027740713,53.83,73180.82,0.0,-0.99957,0.0,0.06444]
[1780027741221,53.83,73168.92,0.0,-0.99957,0.0,0.06329]
[1780027742228,53.83,73158.59,0.0,-0.99958,0.0,0.06231]
[1780027743236,53.83,73158.61,0.0,-0.99958,0.0,0.06231]
[1780027744242,53.83,73153.42,0.0,-0.99958,0.0,0.06182]
[1780027745250,53.83,73150.95,0.0,-0.99959,0.0,0.06159]
[1780027747263,53.83,73151.3,0.0,-0.99959,0.0,0.06162]
[1780027749276,53.83,73150.36,0.0,-0.99959,0.0,0.06154]
[1780027750681,53.83,73150.36,0.0,-0.99959,0.0,0.06154]
[1780027750782,53.83,73149.06,0.0,-0.99959,0.0,0.06141]
[1780027753305,53.83,73150.02,0.0,-0.99959,0.0,0.0615]
[1780027759347,53.83,73151.01,0.0,-0.99959,0.0,0.0616]
[1780027760354,53.83,73153.13,0.0,-0.99958,0.0,0.0618]
[1780027761361,53.83,73151.54,0.0,-0.99959,0.0,0.06165]
[1780027762368,53.83,73150.44,0.0,-0.99959,0.0,0.06154]
[1780027763375,53.83,73151.11,0.0,-0.99959,0.0,0.06161]
[1780027764382,53.83,73150.21,0.0,-0.99959,0.0,0.06152]
[1780027767715,53.83,73150.51,0.0,-0.99959,0.0,0.06155]
[1780027767828,53.83,73150.51,0.0,-0.99959,0.0,0.06155]
[1780027767969,53.83,73150.76,0.0,-0.99959,0.0,0.06157]
[1780027773444,53.83,73151.15,0.0,-0.99959,0.0,0.06138]
[1780027774452,53.83,73149.01,0.0,-0.99959,0.0,0.06118]
[1780027775459,53.83,73145.65,0.0,-0.99959,0.0,0.06087]
[1780027777473,53.83,73145.02,0.0,-0.99959,0.0,0.06081]
[1780027782508,53.83,73146.55,0.0,-0.99959,0.0,0.06096]
[1780027784522,53.83,73145.93,0.0,-0.99959,0.0,0.0609]
[1780027787543,53.83,73143.77,0.0,-0.99959,0.0,0.0607]
[1780027788550,53.83,73143.0,0.0,-0.99959,0.0,0.06063]
[1780027791571,53.83,73140.49,0.0,-0.99959,0.0,0.0604]
[1780027792277,53.83,73140.49,0.0,-0.99959,0.0,0.0604]
[1780027792579,53.83,73128.68,0.0,-0.9996,0.0,0.05932]
[1780027793585,53.83,73131.38,0.0,-0.9996,0.0,0.05956]
[1780027794201,53.83,73131.38,0.0,-0.9996,0.0,0.05956]
[1780027794592,53.83,73134.66,0.0,-0.9996,0.0,0.05986]
[1780027795322,53.83,73134.66,0.0,-0.9996,0.0,0.05986]
[1780027799627,53.83,73137.52,0.0,-0.9996,0.0,0.06012]
[1780027800635,53.83,73139.02,0.0,-0.9996,0.0,0.06026]
[1780027803657,53.83,73143.65,0.0,-0.99959,0.0,0.06069]
[1780027804664,53.83,73145.23,0.0,-0.99959,0.0,0.06083]
[1780027809701,53.83,73144.95,0.0,-0.99959,0.0,0.06081]
[1780027812722,53.83,73140.49,0.0,-0.99959,0.0,0.0604]
[1780027813729,53.83,73137.29,0.0,-0.9996,0.0,0.0601]
[1780027814736,53.83,73136.39,0.0,-0.9996,0.0,0.06002]
[1780027819771,53.83,73136.87,0.0,-0.9996,0.0,0.06006]
[1780027820778,53.83,73139.79,0.0,-0.99959,0.0,0.06033]
[1780027822792,53.83,73141.3,0.0,-0.99959,0.0,0.06047]
[1780027823798,53.83,73141.92,0.0,-0.99959,0.0,0.06053]
[1780027825813,53.83,73142.72,0.0,-0.99959,0.0,0.0606]
[1780027826820,53.83,73144.34,0.0,-0.99959,0.0,0.06075]
[1780027831855,53.83,73144.07,0.0,-0.99959,0.0,0.0605]
[1780027833869,53.83,73142.73,0.0,-0.99959,0.0,0.06038]
[1780027834876,53.83,73139.75,0.0,-0.9996,0.0,0.06011]
[1780027836890,53.83,73138.79,0.0,-0.9996,0.0,0.06002]
[1780027837897,53.83,73137.67,0.0,-0.9996,0.0,0.05992]
[1780027838904,53.83,73136.9,0.0,-0.9996,0.0,0.05985]
[1780027842932,53.83,73137.91,0.0,-0.9996,0.0,0.05994]
[1780027843941,53.83,73135.62,0.0,-0.9996,0.0,0.05973]
[1780027844949,53.83,73133.37,0.0,-0.9996,0.0,0.05952]
[1780027845753,53.83,73133.37,0.0,-0.9996,0.0,0.05952]
[1780027847732,53.83,73133.25,0.0,-0.9996,0.0,0.05951]
[1780027847825,53.83,73134.2,0.0,-0.9996,0.0,0.0596]
[1780027848977,53.83,73136.41,0.0,-0.9996,0.0,0.0598]
[1780027849989,53.83,73128.16,0.0,-0.9996,0.0,0.05905]
[1780027850991,53.83,73125.79,0.0,-0.99961,0.0,0.05884]
[1780027856026,53.83,73126.13,0.0,-0.9996,0.0,0.05887]
[1780027857033,53.83,73121.91,0.0,-0.99961,0.0,0.05849]
[1780027861061,53.83,73110.99,0.0,-0.99961,0.0,0.05752]
[1780027862068,53.83,73106.41,0.0,-0.99962,0.0,0.05712]
[1780027865089,53.83,73108.78,0.0,-0.99962,0.0,0.05733]
[1780027867103,53.83,73111.38,0.0,-0.99961,0.0,0.05756]
[1780027868110,53.83,73114.07,0.0,-0.99961,0.0,0.0578]
[1780027869117,53.83,73122.49,0.0,-0.99961,0.0,0.05854]
[1780027870124,53.83,73125.97,0.0,-0.99961,0.0,0.05886]
[1780027874152,53.83,73120.21,0.0,-0.99961,0.0,0.05834]
[1780027877174,53.83,73125.65,0.0,-0.99961,0.0,0.05883]
[1780027878180,53.83,73129.82,0.0,-0.9996,0.0,0.0592]
[1780027879187,53.83,73132.0,0.0,-0.9996,0.0,0.0594]
[1780027883215,53.83,73135.49,0.0,-0.9996,0.0,0.05972]
[1780027884225,53.83,73137.62,0.0,-0.9996,0.0,0.05991]
[1780027885229,53.83,73134.94,0.0,-0.9996,0.0,0.05967]
[1780027886236,53.83,73131.29,0.0,-0.9996,0.0,0.05934]
[1780027890264,53.83,73129.27,0.0,-0.9996,0.0,0.05915]
[1780027893285,53.83,73125.09,0.0,-0.99961,0.0,0.05856]
[1780027898320,53.83,73123.92,0.0,-0.99961,0.0,0.05845]
[1780027901341,53.83,73126.87,0.0,-0.99961,0.0,0.05872]
[1780027902348,53.83,73130.19,0.0,-0.9996,0.0,0.05902]
[1780027905369,53.83,73131.96,0.0,-0.9996,0.0,0.05918]
[1780027907385,53.83,73134.22,0.0,-0.9996,0.0,0.05938]
[1780027912420,53.83,73134.08,0.0,-0.9996,0.0,0.05937]
[1780027917455,53.83,73133.18,0.0,-0.9996,0.0,0.05929]
[1780027922491,53.83,73134.2,0.0,-0.9996,0.0,0.05938]
[1780027927526,53.83,73133.79,0.0,-0.9996,0.0,0.05934]
[1780027932561,53.83,73133.97,0.0,-0.9996,0.0,0.05936]
[1780027938603,53.83,73135.5,0.0,-0.9996,0.0,0.0595]
[1780027943638,53.83,73136.73,0.0,-0.9996,0.0,0.05961]
[1780027949680,53.83,73135.09,0.0,-0.9996,0.0,0.05946]
[1780027951696,53.83,73136.6,0.0,-0.9996,0.0,0.05938]
[1780027956730,53.83,73134.62,0.0,-0.9996,0.0,0.0592]
[1780027962773,53.83,73134.39,0.0,-0.9996,0.0,0.05918]
[1780027963780,53.83,73137.52,0.0,-0.9996,0.0,0.05946]
[1780027968815,53.83,73136.65,0.0,-0.9996,0.0,0.05938]
[1780027970829,53.83,73148.53,0.0,-0.99959,0.0,0.06047]
[1780027971836,53.83,73149.64,0.0,-0.99959,0.0,0.06057]
[1780027972843,53.83,73145.36,0.0,-0.9996,0.0,0.06018]
[1780027977878,53.83,73140.18,0.0,-0.9996,0.0,0.0597]
[1780027978885,53.83,73138.21,0.0,-0.9996,0.0,0.05952]
[1780027979242,53.83,73138.21,0.0,-0.9996,0.0,0.05952]
[1780027984927,53.83,73139.04,0.0,-0.9996,0.0,0.0596]
[1780027985934,53.83,73149.12,0.0,-0.99959,0.0,0.06052]
[1780027986941,53.83,73149.98,0.0,-0.99959,0.0,0.0606]
[1780027987948,53.83,73147.09,0.0,-0.99959,0.0,0.06033]
[1780027988955,53.83,73143.48,0.0,-0.9996,0.0,0.06]
[1780027989481,53.83,73143.48,0.0,-0.9996,0.0,0.06]
[1780027991221,53.83,73142.69,0.0,-0.9996,0.0,0.05993]
[1780027991976,53.83,73141.74,0.0,-0.9996,0.0,0.05984]
[1780027993990,53.83,73139.61,0.0,-0.9996,0.0,0.05965]
[1780027994218,53.83,73139.61,0.0,-0.9996,0.0,0.05965]
[1780028000032,53.83,73138.44,0.0,-0.9996,0.0,0.05954]
[1780028001061,53.83,73138.44,0.0,-0.9996,0.0,0.05954]
[1780028001218,53.83,73138.44,0.0,-0.9996,0.0,0.05954]
[1780028002046,53.83,73138.4,0.0,-0.9996,0.0,0.05954]
[1780028003053,53.83,73144.2,0.0,-0.9996,0.0,0.06007]
[1780028003219,53.83,73144.2,0.0,-0.9996,0.0,0.06007]
[1780028004060,53.83,73146.91,0.0,-0.99959,0.0,0.06032]
[1780028007081,53.83,73148.84,0.0,-0.99959,0.0,0.0605]
[1780028009095,53.83,73154.01,0.0,-0.99959,0.0,0.06097]
[1780028011109,53.83,73155.85,0.0,-0.99959,0.0,0.06092]
[1780028012649,53.83,73155.97,0.0,-0.99959,0.0,0.06093]
[1780028012718,53.83,73155.97,0.0,-0.99959,0.0,0.06093]
[1780028013126,53.83,73155.23,0.0,-0.99959,0.0,0.06086]
[1780028015140,53.83,73157.2,0.0,-0.99959,0.0,0.06105]
[1780028020175,53.83,73157.05,0.0,-0.99959,0.0,0.06103]
[1780028021182,53.83,73153.67,0.0,-0.99959,0.0,0.06072]
[1780028022189,53.83,73149.72,0.0,-0.99959,0.0,0.06035]
[1780028023196,53.83,73146.46,0.0,-0.9996,0.0,0.06005]
[1780028026001,53.83,73145.67,0.0,-0.9996,0.0,0.05998]
[1780028026103,53.83,73145.89,0.0,-0.9996,0.0,0.06]
[1780028026218,53.83,73145.89,0.0,-0.9996,0.0,0.06]
[1780028029968,53.83,73145.16,0.0,-0.9996,0.0,0.05994]
[1780028035062,53.83,73144.5,0.0,-0.9996,0.0,0.05988]
[1780028035071,53.83,73143.97,0.0,-0.9996,0.0,0.05983]
[1780028035218,53.83,73143.97,0.0,-0.9996,0.0,0.05983]
[1780028035281,53.83,73141.72,0.0,-0.9996,0.0,0.05962]
[1780028040317,53.83,73140.83,0.0,-0.9996,0.0,0.05954]
[1780028042331,53.83,73137.42,0.0,-0.9996,0.0,0.05923]
[1780028043338,53.83,73134.77,0.0,-0.9996,0.0,0.05899]
[1780028046278,53.83,73134.12,0.0,-0.9996,0.0,0.05893]
[1780028046470,53.83,73134.12,0.0,-0.9996,0.0,0.05893]
[1780028046572,53.83,73134.19,0.0,-0.9996,0.0,0.05894]
[1780028052401,53.83,73133.53,0.0,-0.9996,0.0,0.05888]
[1780028057436,53.83,73132.08,0.0,-0.99961,0.0,0.05875]
[1780028058757,53.83,73132.08,0.0,-0.99961,0.0,0.05875]
[1780028064485,53.83,73133.18,0.0,-0.9996,0.0,0.05885]
[1780028069527,53.83,73133.14,0.0,-0.9996,0.0,0.05885]
[1780028071758,53.83,73133.77,0.0,-0.9996,0.0,0.0589]
[1780028071967,53.83,73133.77,0.0,-0.9996,0.0,0.0589]
[1780028072068,53.83,73135.04,0.0,-0.9996,0.0,0.0588]
[1780028077585,53.83,73134.56,0.0,-0.99961,0.0,0.05875]
[1780028082620,53.83,73135.1,0.0,-0.9996,0.0,0.0588]
[1780028084637,53.83,73131.99,0.0,-0.99961,0.0,0.05852]
[1780028086651,53.83,73134.06,0.0,-0.99961,0.0,0.05871]
[1780028091687,53.83,73134.17,0.0,-0.99961,0.0,0.05872]
[1780028096721,53.83,73133.73,0.0,-0.99961,0.0,0.05868]
[1780028101756,53.83,73134.19,0.0,-0.99961,0.0,0.05872]
[1780028102763,53.83,73141.97,0.0,-0.9996,0.0,0.05942]
[1780028103769,53.83,73146.95,0.0,-0.9996,0.0,0.05988]
[1780028105784,53.83,73149.26,0.0,-0.9996,0.0,0.06009]
[1780028107798,53.83,73140.49,0.0,-0.9996,0.0,0.05929]
[1780028108805,53.83,73138.69,0.0,-0.9996,0.0,0.05913]
[1780028109812,53.83,73140.71,0.0,-0.9996,0.0,0.05931]
[1780028111831,53.83,73145.37,0.0,-0.9996,0.0,0.05973]
[1780028112835,53.83,73153.03,0.0,-0.99959,0.0,0.06043]
[1780028113254,53.83,73153.03,0.0,-0.99959,0.0,0.06043]
[1780028114151,53.83,73155.52,0.0,-0.99959,0.0,0.06066]
[1780028115699,53.83,73155.67,0.0,-0.99959,0.0,0.06068]
[1780028119884,53.83,73160.24,0.0,-0.99959,0.0,0.0611]
[1780028124901,53.83,73160.83,0.0,-0.99959,0.0,0.06116]
[1780028124967,53.83,73160.83,0.0,-0.99959,0.0,0.06116]
[1780028125002,53.83,73160.63,0.0,-0.99959,0.0,0.06114]
[1780028128950,53.83,73162.82,0.0,-0.99959,0.0,0.06134]
[1780028133985,53.83,73163.6,0.0,-0.99959,0.0,0.06119]
[1780028136773,53.83,73163.32,0.0,-0.99959,0.0,0.06116]
[1780028136967,53.83,73163.32,0.0,-0.99959,0.0,0.06116]
[1780028137068,53.83,73163.32,0.0,-0.99959,0.0,0.06116]
[1780028142042,53.83,73165.35,0.0,-0.99959,0.0,0.06135]
[1780028148085,53.83,73164.09,0.0,-0.99959,0.0,0.06124]
[1780028153124,53.83,73161.49,0.0,-0.99959,0.0,0.06099]
[1780028155140,53.83,73165.28,0.0,-0.99959,0.0,0.06135]
[1780028160176,53.83,73165.22,0.0,-0.99959,0.0,0.06134]
[1780028164204,53.83,73162.97,0.0,-0.99959,0.0,0.06113]
[1780028165211,53.83,73160.95,0.0,-0.99959,0.0,0.06094]
[1780028169239,53.83,73159.07,0.0,-0.99959,0.0,0.06077]
[1780028173267,53.83,73154.28,0.0,-0.99959,0.0,0.06033]
[1780028174274,53.83,73152.18,0.0,-0.9996,0.0,0.06013]
[1780028179309,53.83,73152.96,0.0,-0.99959,0.0,0.06021]
[1780028183337,53.83,73150.35,0.0,-0.9996,0.0,0.05997]
[1780028188372,53.83,73149.96,0.0,-0.9996,0.0,0.05993]
[1780028189379,53.83,73153.21,0.0,-0.99959,0.0,0.06023]
[1780028191393,53.83,73156.32,0.0,-0.99959,0.0,0.06029]
[1780028192401,53.83,73159.96,0.0,-0.99959,0.0,0.06063]
[1780028193407,53.83,73162.15,0.0,-0.99959,0.0,0.06083]
[1780028200456,53.83,73161.67,0.0,-0.99959,0.0,0.06078]
[1780028201463,53.83,73166.92,0.0,-0.99959,0.0,0.06127]
[1780028205491,53.83,73168.9,0.0,-0.99959,0.0,0.06146]
[1780028210530,53.83,73170.59,0.0,-0.99958,0.0,0.06162]
[1780028215565,53.83,73170.34,0.0,-0.99958,0.0,0.06159]
[1780028220600,53.83,73169.7,0.0,-0.99959,0.0,0.06153]
[1780028224628,53.83,73167.75,0.0,-0.99959,0.0,0.06135]
[1780028229663,53.83,73159.92,0.0,-0.99959,0.0,0.06062]
[1780028231677,53.83,73157.59,0.0,-0.99959,0.0,0.06041]
[1780028233691,53.83,73160.97,0.0,-0.99959,0.0,0.06072]
[1780028235705,53.83,73163.48,0.0,-0.99959,0.0,0.06095]
[1780028237719,53.83,73165.46,0.0,-0.99959,0.0,0.06114]
[1780028245774,53.83,73165.21,0.0,-0.99959,0.0,0.06111]
[1780028250810,53.83,73164.98,0.0,-0.99959,0.0,0.06109]
[1780028253831,53.83,73165.41,0.0,-0.99959,0.0,0.06091]
[1780028260284,53.83,73165.35,0.0,-0.99959,0.0,0.0609]
[1780028260383,53.83,73165.35,0.0,-0.99959,0.0,0.0609]
[1780028260469,53.83,73165.35,0.0,-0.99959,0.0,0.0609]
[1780028265915,53.83,73166.53,0.0,-0.99959,0.0,0.06101]
[1780028269945,53.83,73157.32,0.0,-0.99959,0.0,0.06016]
[1780028270952,53.83,73157.43,0.0,-0.99959,0.0,0.06017]
[1780028275989,53.83,73157.08,0.0,-0.9996,0.0,0.06014]
[1780028281029,53.83,73158.65,0.0,-0.99959,0.0,0.06028]
[1780028283043,53.83,73161.48,0.0,-0.99959,0.0,0.06054]
[1780028288078,53.83,73163.4,0.0,-0.99959,0.0,0.06072]
[1780028289085,53.83,73166.49,0.0,-0.99959,0.0,0.06101]
[1780028294120,53.83,73166.91,0.0,-0.99959,0.0,0.06105]
[1780028300162,53.83,73167.67,0.0,-0.99959,0.0,0.06112]
[1780028305197,53.83,73167.11,0.0,-0.99959,0.0,0.06106]
[1780028308218,53.83,73164.77,0.0,-0.99959,0.0,0.06085]
[1780028313253,53.83,73163.92,0.0,-0.99959,0.0,0.06054]
[1780028317281,53.83,73166.35,0.0,-0.99959,0.0,0.06077]
[1780028322318,53.83,73166.71,0.0,-0.99959,0.0,0.0608]
[1780028330374,53.83,73165.37,0.0,-0.99959,0.0,0.06068]
[1780028335467,53.83,73166.29,0.0,-0.99959,0.0,0.06076]
[1780028340502,53.83,73167.75,0.0,-0.99959,0.0,0.0609]
[1780028343522,53.83,73165.85,0.0,-0.99959,0.0,0.06072]
[1780028348558,53.83,73164.01,0.0,-0.99959,0.0,0.06055]
[1780028355078,53.83,73164.36,0.0,-0.99959,0.0,0.06058]
[1780028360642,53.83,73164.47,0.0,-0.99959,0.0,0.06059]
[1780028362656,53.83,73161.34,0.0,-0.99959,0.0,0.06031]
[1780028366684,53.83,73158.36,0.0,-0.9996,0.0,0.06003]
[1780028371719,53.83,73158.88,0.0,-0.9996,0.0,0.05986]
[1780028376754,53.83,73159.01,0.0,-0.9996,0.0,0.05987]
[1780028379775,53.83,73156.62,0.0,-0.9996,0.0,0.05965]
[1780028382801,53.83,73154.6,0.0,-0.9996,0.0,0.05947]
[1780028386830,53.83,73152.1,0.0,-0.9996,0.0,0.05924]
[1780028391865,53.83,73153.09,0.0,-0.9996,0.0,0.05933]
[1780028396903,53.83,73153.72,0.0,-0.9996,0.0,0.05939]
[1780028398918,53.83,73155.66,0.0,-0.9996,0.0,0.05956]
[1780028403954,53.83,73156.47,0.0,-0.9996,0.0,0.05964]
[1780028408989,53.83,73155.4,0.0,-0.9996,0.0,0.05954]
[1780028414025,53.83,73156.09,0.0,-0.9996,0.0,0.0596]
[1780028419107,53.83,73154.72,0.0,-0.9996,0.0,0.05948]
[1780028424142,53.83,73152.97,0.0,-0.9996,0.0,0.05932]
[1780028430187,53.83,73152.42,0.0,-0.9996,0.0,0.05927]
[1780028431195,53.83,73152.43,0.0,-0.9996,0.0,0.05905]
[1780028440258,53.83,73152.67,0.0,-0.9996,0.0,0.05907]
[1780028445293,53.83,73153.45,0.0,-0.9996,0.0,0.05914]
[1780028450328,53.83,73153.35,0.0,-0.9996,0.0,0.05913]
[1780028455363,53.83,73152.74,0.0,-0.9996,0.0,0.05908]
[1780028461405,53.83,73153.0,0.0,-0.9996,0.0,0.0591]
[1780028467447,53.83,73153.4,0.0,-0.9996,0.0,0.05914]
[1780028472482,53.83,73153.36,0.0,-0.9996,0.0,0.05913]
[1780028478524,53.83,73153.12,0.0,-0.9996,0.0,0.05911]
[1780028483559,53.83,73152.69,0.0,-0.9996,0.0,0.05907]
[1780028486580,53.83,73157.09,0.0,-0.9996,0.0,0.05947]
[1780028487587,53.83,73160.76,0.0,-0.9996,0.0,0.05981]
[1780028488594,53.83,73162.73,0.0,-0.9996,0.0,0.05999]
[1780028491615,53.83,73163.94,0.0,-0.9996,0.0,0.05988]
[1780028495643,53.83,73169.32,0.0,-0.99959,0.0,0.06037]
[1780028500678,53.83,73171.03,0.0,-0.99959,0.0,0.06053]
[1780028501685,53.83,73175.01,0.0,-0.99959,0.0,0.0609]
[1780028506720,53.83,73175.21,0.0,-0.99959,0.0,0.06092]
[1780028510748,53.83,73177.33,0.0,-0.99959,0.0,0.06111]
[1780028512074,53.83,73177.33,0.0,-0.99959,0.0,0.06111]
[1780028512217,53.83,73177.33,0.0,-0.99959,0.0,0.06111]
[1780028512296,53.83,73180.55,0.0,-0.99959,0.0,0.06141]
[1780028517796,53.83,73180.41,0.0,-0.99959,0.0,0.0614]
[1780028519811,53.83,73177.71,0.0,-0.99959,0.0,0.06115]
[1780028522519,53.83,73174.37,0.0,-0.99959,0.0,0.06084]
[1780028525856,53.83,73166.86,0.0,-0.99959,0.0,0.06014]
[1780028526863,53.83,73166.91,0.0,-0.99959,0.0,0.06015]
[1780028527870,53.83,73170.85,0.0,-0.99959,0.0,0.06051]
[1780028529460,53.83,73170.85,0.0,-0.99959,0.0,0.06051]
[1780028529468,53.83,73170.85,0.0,-0.99959,0.0,0.06051]
[1780028529489,53.83,73171.73,0.0,-0.99959,0.0,0.06059]
[1780028531898,53.83,73174.09,0.0,-0.99959,0.0,0.06081]
[1780028536937,53.83,73176.23,0.0,-0.99959,0.0,0.06101]
[1780028538773,53.83,73176.92,0.0,-0.99959,0.0,0.06107]
[1780028538969,53.83,73176.92,0.0,-0.99959,0.0,0.06107]
[1780028539070,53.83,73178.3,0.0,-0.99959,0.0,0.0612]
[1780028542979,53.83,73180.64,0.0,-0.99959,0.0,0.06142]
[1780028548015,53.83,73181.61,0.0,-0.99958,0.0,0.06151]
[1780028554057,53.83,73182.39,0.0,-0.99959,0.0,0.06136]
[1780028559093,53.83,73182.03,0.0,-0.99959,0.0,0.06132]
[1780028564128,53.83,73176.34,0.0,-0.99959,0.0,0.06079]
[1780028566142,53.83,73171.52,0.0,-0.99959,0.0,0.06035]
[1780028568156,53.83,73167.73,0.0,-0.9996,0.0,0.06]
[1780028570170,53.83,73165.58,0.0,-0.9996,0.0,0.0598]
[1780028575205,53.83,73164.38,0.0,-0.9996,0.0,0.05969]
[1780028577462,53.83,73166.31,0.0,-0.9996,0.0,0.05987]
[1780028582797,53.83,73164.68,0.0,-0.9996,0.0,0.05972]
[1780028582970,53.83,73164.68,0.0,-0.9996,0.0,0.05972]
[1780028583261,53.83,73164.78,0.0,-0.9996,0.0,0.05973]
[1780028590310,53.83,73164.53,0.0,-0.9996,0.0,0.05971]
[1780028595344,53.83,73164.34,0.0,-0.9996,0.0,0.05969]
[1780028600380,53.83,73165.45,0.0,-0.9996,0.0,0.05979]
[1780028602395,53.83,73174.5,0.0,-0.99959,0.0,0.06062]
[1780028603403,53.83,73177.75,0.0,-0.99959,0.0,0.06093]
[1780028606427,53.83,73179.61,0.0,-0.99959,0.0,0.0611]
[1780028609447,53.83,73181.87,0.0,-0.99959,0.0,0.06131]
[1780028611461,53.83,73183.29,0.0,-0.99959,0.0,0.06122]
[1780028615489,53.83,73186.09,0.0,-0.99958,0.0,0.06148]
[1780028616496,53.83,73188.39,0.0,-0.99958,0.0,0.06169]
[1780028617503,53.83,73191.92,0.0,-0.99958,0.0,0.06203]
[1780028619085,53.83,73192.74,0.0,-0.99958,0.0,0.0621]
[1780028619218,53.83,73192.74,0.0,-0.99958,0.0,0.0621]
[1780028619517,53.83,73192.6,0.0,-0.99958,0.0,0.06209]
[1780028621531,53.83,73194.87,0.0,-0.99958,0.0,0.06231]
[1780028622538,53.83,73196.66,0.0,-0.99958,0.0,0.06248]
[1780028626566,53.83,73198.59,0.0,-0.99958,0.0,0.06266]
[1780028627574,53.83,73202.02,0.0,-0.99957,0.0,0.06299]
[1780028628584,53.83,73205.66,0.0,-0.99957,0.0,0.06334]
[1780028629588,53.83,73208.34,0.0,-0.99957,0.0,0.0636]
[1780028632609,53.83,73210.44,0.0,-0.99957,0.0,0.0638]
[1780028637644,53.83,73210.41,0.0,-0.99957,0.0,0.0638]
[1780028640665,53.83,73212.97,0.0,-0.99957,0.0,0.06404]
[1780028645700,53.83,73212.84,0.0,-0.99957,0.0,0.06403]
[1780028650735,53.83,73214.54,0.0,-0.99956,0.0,0.0642]
[1780028652749,53.83,73221.44,0.0,-0.99956,0.0,0.06487]
[1780028653756,53.83,73221.15,0.0,-0.99956,0.0,0.06484]
[1780028658790,53.83,73220.74,0.0,-0.99956,0.0,0.0648]
[1780028662824,53.83,73218.61,0.0,-0.99956,0.0,0.0646]
[1780028663826,53.83,73213.21,0.0,-0.99957,0.0,0.06407]
[1780028664833,53.83,73210.5,0.0,-0.99957,0.0,0.0638]
[1780028669868,53.83,73209.59,0.0,-0.99957,0.0,0.06372]
[1780028674903,53.83,73209.0,0.0,-0.99957,0.0,0.06343]
[1780028679937,53.83,73209.96,0.0,-0.99957,0.0,0.06352]
[1780028684973,53.83,73211.21,0.0,-0.99957,0.0,0.06364]
[1780028691016,53.83,73210.22,0.0,-0.99957,0.0,0.06354]
[1780028694037,53.83,73207.96,0.0,-0.99957,0.0,0.06332]
[1780028699072,53.83,73209.14,0.0,-0.99957,0.0,0.06344]
[1780028704107,53.83,73209.22,0.0,-0.99957,0.0,0.06345]
[1780028709142,53.83,73208.97,0.0,-0.99957,0.0,0.06342]
[1780028713170,53.83,73211.09,0.0,-0.99957,0.0,0.06363]
[1780028715184,53.83,73212.99,0.0,-0.99957,0.0,0.06381]
[1780028720219,53.83,73214.65,0.0,-0.99957,0.0,0.06397]
[1780028722234,53.83,73218.03,0.0,-0.99956,0.0,0.0643]
[1780028725255,53.83,73221.64,0.0,-0.99956,0.0,0.06466]
[1780028730290,53.83,73223.1,0.0,-0.99956,0.0,0.0648]
[1780028731297,53.83,73223.32,0.0,-0.99956,0.0,0.06458]
[1780028736332,53.83,73225.18,0.0,-0.99956,0.0,0.06476]
[1780028741367,53.83,73224.64,0.0,-0.99956,0.0,0.06471]
[1780028743381,53.83,73227.19,0.0,-0.99956,0.0,0.06496]
[1780028746402,53.83,73229.67,0.0,-0.99956,0.0,0.06521]
[1780028750976,53.83,73230.32,0.0,-0.99956,0.0,0.06527]
[1780028751439,53.83,73235.77,0.0,-0.99955,0.0,0.06581]
[1780028753722,53.83,73237.23,0.0,-0.99955,0.0,0.06596]
[1780028755467,53.83,73239.76,0.0,-0.99955,0.0,0.06621]
[1780028758455,53.83,73240.93,0.0,-0.99955,0.0,0.06633]
[1780028758472,53.83,73240.93,0.0,-0.99955,0.0,0.06633]
[1780028758488,53.83,73241.46,0.0,-0.99955,0.0,0.06638]
[1780028763523,53.83,73241.75,0.0,-0.99955,0.0,0.06641]
[1780028766544,53.83,73244.74,0.0,-0.99955,0.0,0.06671]
[1780028767551,53.83,73247.13,0.0,-0.99954,0.0,0.06696]
[1780028771438,53.83,73247.22,0.0,-0.99954,0.0,0.06697]
[1780028771469,53.83,73247.22,0.0,-0.99954,0.0,0.06697]
[1780028776615,53.83,73248.74,0.0,-0.99954,0.0,0.06712]
[1780028779996,53.83,73248.9,0.0,-0.99954,0.0,0.06714]
[1780028780212,53.83,73248.9,0.0,-0.99954,0.0,0.06714]
[1780028780219,53.83,73248.9,0.0,-0.99954,0.0,0.06714]
[1780028780645,53.83,73249.31,0.0,-0.99954,0.0,0.06718]
[1780028785680,53.83,73249.97,0.0,-0.99954,0.0,0.06724]
[1780028790715,53.83,73251.2,0.0,-0.99954,0.0,0.06737]
[1780028791557,53.83,73251.2,0.0,-0.99954,0.0,0.06737]
[1780028791720,53.83,73251.2,0.0,-0.99954,0.0,0.06737]
[1780028791779,53.83,73251.2,0.0,-0.99954,0.0,0.06737]
[1780028791821,53.83,73251.21,0.0,-0.99954,0.0,0.06712]
[1780028791970,53.83,73251.21,0.0,-0.99954,0.0,0.06712]
[1780028793737,53.83,73253.72,0.0,-0.99954,0.0,0.06738]
[1780028798773,53.83,73254.1,0.0,-0.99954,0.0,0.06742]
[1780028798961,53.83,73254.1,0.0,-0.99954,0.0,0.06742]
[1780028798967,53.83,73254.1,0.0,-0.99954,0.0,0.06742]
[1780028804222,53.83,73254.53,0.0,-0.99954,0.0,0.06746]
[1780028804470,53.83,73254.53,0.0,-0.99954,0.0,0.06746]
[1780028804815,53.83,73254.59,0.0,-0.99954,0.0,0.06747]
[1780028806714,53.83,73255.01,0.0,-0.99954,0.0,0.06751]
[1780028806968,53.83,73254.95,0.0,-0.99954,0.0,0.06751]
[1780028808843,53.83,73245.94,0.0,-0.99955,0.0,0.06659]
[1780028809850,53.83,73240.43,0.0,-0.99955,0.0,0.06604]
[1780028811809,53.83,73241.31,0.0,-0.99955,0.0,0.06613]
[1780028811961,53.83,73241.31,0.0,-0.99955,0.0,0.06613]
[1780028811826,53.83,73241.31,0.0,-0.99955,0.0,0.06613]
[1780028811971,53.83,73241.31,0.0,-0.99955,0.0,0.06613]
[1780028817906,53.83,73241.02,0.0,-0.99955,0.0,0.0661]
[1780028819633,53.83,73240.68,0.0,-0.99955,0.0,0.06606]
[1780028819722,53.83,73240.68,0.0,-0.99955,0.0,0.06606]
[1780028819973,53.83,73240.68,0.0,-0.99955,0.0,0.06606]
[1780028819821,53.83,73240.68,0.0,-0.99955,0.0,0.06606]
[1780028820218,53.83,73240.68,0.0,-0.99955,0.0,0.06606]
[1780028825962,53.83,73240.55,0.0,-0.99955,0.0,0.06605]
[1780028830997,53.83,73239.41,0.0,-0.99955,0.0,0.06594]
[1780028832610,53.83,73239.41,0.0,-0.99955,0.0,0.06594]
[1780028832721,53.83,73239.41,0.0,-0.99955,0.0,0.06594]
[1780028832907,53.83,73239.41,0.0,-0.99955,0.0,0.06594]
[1780028832970,53.83,73239.41,0.0,-0.99955,0.0,0.06594]
[1780028832941,53.83,73238.85,0.0,-0.99955,0.0,0.06588]
[1780028839050,53.83,73238.92,0.0,-0.99955,0.0,0.06589]
[1780028845716,53.83,73240.49,0.0,-0.99955,0.0,0.06604]
[1780028845847,53.83,73240.49,0.0,-0.99955,0.0,0.06604]
[1780028845973,53.83,73240.49,0.0,-0.99955,0.0,0.06604]
[1780028845948,53.83,73240.49,0.0,-0.99955,0.0,0.06604]
[1780028851769,53.83,73240.06,0.0,-0.99955,0.0,0.066]
[1780028851969,53.83,73240.06,0.0,-0.99955,0.0,0.066]
[1780028851868,53.83,73241.33,0.0,-0.99955,0.0,0.06589]
[1780028852119,53.83,73241.33,0.0,-0.99955,0.0,0.06589]
[1780028852220,53.83,73241.33,0.0,-0.99955,0.0,0.06589]
[1780028852322,53.83,73243.55,0.0,-0.99955,0.0,0.06611]
[1780028854159,53.83,73248.28,0.0,-0.99955,0.0,0.06658]
[1780028859196,53.83,73248.18,0.0,-0.99955,0.0,0.06657]
[1780028861227,53.83,73248.19,0.0,-0.99955,0.0,0.06657]
[1780028861451,53.83,73248.19,0.0,-0.99955,0.0,0.06657]
[1780028861468,53.83,73248.19,0.0,-0.99955,0.0,0.06657]
[1780028861552,53.83,73248.09,0.0,-0.99955,0.0,0.06656]
[1780028867252,53.83,73244.77,0.0,-0.99955,0.0,0.06623]
[1780028868737,53.83,73244.77,0.0,-0.99955,0.0,0.06623]
[1780028868900,53.83,73244.77,0.0,-0.99955,0.0,0.06623]
[1780028868971,53.83,73244.77,0.0,-0.99955,0.0,0.06623]
[1780028869001,53.83,73242.77,0.0,-0.99955,0.0,0.06603]
[1780028874301,53.83,73241.33,0.0,-0.99955,0.0,0.06589]
[1780028876612,53.83,73240.96,0.0,-0.99955,0.0,0.06585]
[1780028876725,53.83,73240.96,0.0,-0.99955,0.0,0.06585]
[1780028876829,53.83,73240.96,0.0,-0.99955,0.0,0.06585]
[1780028876971,53.83,73240.96,0.0,-0.99955,0.0,0.06585]
[1780028876930,53.83,73240.18,0.0,-0.99955,0.0,0.06577]
[1780028882357,53.83,73240.5,0.0,-0.99955,0.0,0.0658]
[1780028883779,53.83,73240.5,0.0,-0.99955,0.0,0.0658]
[1780028883969,53.83,73240.5,0.0,-0.99955,0.0,0.0658]
[1780028884022,53.83,73240.5,0.0,-0.99955,0.0,0.0658]
[1780028883816,53.83,73239.62,0.0,-0.99955,0.0,0.06571]
[1780028884218,53.83,73239.62,0.0,-0.99955,0.0,0.06571]
[1780028886972,53.83,73240.23,0.0,-0.99955,0.0,0.06578]
[1780028893434,53.83,73240.82,0.0,-0.99955,0.0,0.06583]
[1780028898470,53.83,73241.34,0.0,-0.99955,0.0,0.06589]
[1780028899366,53.83,73241.34,0.0,-0.99955,0.0,0.06589]
[1780028899373,53.83,73241.34,0.0,-0.99955,0.0,0.06589]
[1780028899469,53.83,73241.34,0.0,-0.99955,0.0,0.06589]
[1780028899569,53.83,73241.34,0.0,-0.99955,0.0,0.06589]
[1780028905522,53.83,73241.63,0.0,-0.99955,0.0,0.06592]
[1780028911564,53.83,73244.08,0.0,-0.99955,0.0,0.06592]
[1780028912616,53.83,73244.08,0.0,-0.99955,0.0,0.06592]
[1780028912721,53.83,73244.08,0.0,-0.99955,0.0,0.06592]
[1780028912813,53.83,73244.08,0.0,-0.99955,0.0,0.06592]
[1780028912969,53.83,73244.08,0.0,-0.99955,0.0,0.06592]
[1780028913071,53.83,73244.09,0.0,-0.99955,0.0,0.06592]
[1780028917606,53.83,73245.8,0.0,-0.99955,0.0,0.06609]
[1780028919620,53.83,73247.49,0.0,-0.99955,0.0,0.06626]
[1780028920628,53.83,73254.27,0.0,-0.99954,0.0,0.06694]
[1780028921476,53.83,73254.27,0.0,-0.99954,0.0,0.06694]
[1780028921722,53.83,73254.27,0.0,-0.99954,0.0,0.06694]
[1780028921731,53.83,73254.27,0.0,-0.99954,0.0,0.06694]
[1780028921968,53.83,73254.27,0.0,-0.99954,0.0,0.06694]
[1780028922069,53.83,73255.92,0.0,-0.99954,0.0,0.06711]
[1780028927676,53.83,73260.0,0.0,-0.99954,0.0,0.06753]
[1780028928731,53.83,73260.0,0.0,-0.99954,0.0,0.06753]
[1780028928967,53.83,73260.0,0.0,-0.99954,0.0,0.06753]
[1780028928975,53.83,73261.14,0.0,-0.99954,0.0,0.06764]
[1780028929894,53.83,73261.14,0.0,-0.99954,0.0,0.06764]
[1780028929967,53.83,73261.14,0.0,-0.99954,0.0,0.06764]
[1780028933329,53.83,73260.27,0.0,-0.99954,0.0,0.06755]
[1780028933468,53.83,73260.27,0.0,-0.99954,0.0,0.06755]
[1780028935011,53.83,73261.38,0.0,-0.99954,0.0,0.06767]
[1780028935221,53.83,73262.44,0.0,-0.99954,0.0,0.06778]
[1780028935732,53.83,73265.47,0.0,-0.99954,0.0,0.06809]
[1780028938554,53.83,73265.54,0.0,-0.99954,0.0,0.0681]
[1780028938721,53.83,73265.54,0.0,-0.99954,0.0,0.0681]
[1780028941774,53.83,73268.34,0.0,-0.99953,0.0,0.06838]
[1780028943788,53.83,73273.42,0.0,-0.99953,0.0,0.06891]
[1780028946809,53.83,73275.58,0.0,-0.99953,0.0,0.06914]
[1780028948682,53.83,73276.82,0.0,-0.99953,0.0,0.06927]
[1780028948720,53.83,73276.82,0.0,-0.99953,0.0,0.06927]
[1780028948802,53.83,73276.82,0.0,-0.99953,0.0,0.06927]
[1780028948968,53.83,73276.82,0.0,-0.99953,0.0,0.06927]
[1780028949060,53.83,73276.88,0.0,-0.99953,0.0,0.06927]
[1780028950837,53.83,73280.15,0.0,-0.99952,0.0,0.06961]
[1780028951844,53.83,73275.85,0.0,-0.99953,0.0,0.06916]
[1780028952851,53.83,73278.63,0.0,-0.99953,0.0,0.06946]
[1780028956053,53.83,73279.76,0.0,-0.99953,0.0,0.06957]
[1780028956219,53.83,73279.55,0.0,-0.99953,0.0,0.06955]
[1780028956879,53.83,73280.25,0.0,-0.99952,0.0,0.06963]
[1780028961914,53.83,73280.48,0.0,-0.99952,0.0,0.06965]
[1780028966949,53.83,73280.63,0.0,-0.99952,0.0,0.06967]
[1780028971984,53.83,73280.64,0.0,-0.99953,0.0,0.06941]
[1780028972888,53.83,73280.64,0.0,-0.99953,0.0,0.06941]
[1780028972943,53.83,73280.64,0.0,-0.99953,0.0,0.06941]
[1780028972973,53.83,73280.64,0.0,-0.99953,0.0,0.06941]
[1780028972991,53.83,73280.66,0.0,-0.99953,0.0,0.06941]
[1780028975977,53.83,73279.78,0.0,-0.99953,0.0,0.06932]
[1780028978029,53.83,73277.91,0.0,-0.99953,0.0,0.06913]
[1780028979036,53.83,73274.62,0.0,-0.99953,0.0,0.06878]
[1780028979458,53.83,73274.62,0.0,-0.99953,0.0,0.06878]
[1780028979468,53.83,73274.62,0.0,-0.99953,0.0,0.06878]
[1780028979550,53.83,73274.62,0.0,-0.99953,0.0,0.06878]
[1780028979718,53.83,73274.62,0.0,-0.99953,0.0,0.06878]
[1780028980061,53.83,73271.44,0.0,-0.99953,0.0,0.06846]
[1780028981069,53.83,73267.32,0.0,-0.99954,0.0,0.06803]
[1780028986104,53.83,73267.52,0.0,-0.99954,0.0,0.06805]
[1780028987795,53.83,73267.81,0.0,-0.99954,0.0,0.06808]
[1780028987914,53.83,73267.81,0.0,-0.99954,0.0,0.06808]
[1780028987970,53.83,73267.81,0.0,-0.99954,0.0,0.06808]
[1780028988118,53.83,73267.71,0.0,-0.99954,0.0,0.06807]
[1780028993153,53.83,73268.21,0.0,-0.99954,0.0,0.06812]
[1780028998188,53.83,73268.48,0.0,-0.99954,0.0,0.06815]
[1780029002160,53.83,73267.33,0.0,-0.99954,0.0,0.06803]
[1780029002211,53.83,73266.54,0.0,-0.99954,0.0,0.06795]
[1780029002221,53.83,73266.54,0.0,-0.99954,0.0,0.06795]
[1780029002261,53.83,73265.84,0.0,-0.99954,0.0,0.06788]
[1780029006918,53.83,73264.42,0.0,-0.99954,0.0,0.06773]
[1780029006926,53.83,73264.42,0.0,-0.99954,0.0,0.06773]
[1780029006970,53.83,73264.42,0.0,-0.99954,0.0,0.06773]
[1780029007017,53.83,73263.54,0.0,-0.99954,0.0,0.06764]
[1780029012286,53.83,73264.79,0.0,-0.99954,0.0,0.06777]
[1780029017321,53.83,73265.19,0.0,-0.99954,0.0,0.06781]
[1780029022356,53.83,73265.33,0.0,-0.99954,0.0,0.06783]
[1780029024928,53.83,73265.33,0.0,-0.99954,0.0,0.06783]
[1780029024934,53.83,73265.33,0.0,-0.99954,0.0,0.06783]
[1780029024970,53.83,73265.33,0.0,-0.99954,0.0,0.06783]
[1780029025030,53.83,73265.61,0.0,-0.99954,0.0,0.06785]
[1780029030412,53.83,73264.89,0.0,-0.99954,0.0,0.06778]
[1780029032607,53.83,73264.06,0.0,-0.99954,0.0,0.06745]
[1780029032689,53.83,73264.06,0.0,-0.99954,0.0,0.06745]
[1780029032719,53.83,73264.06,0.0,-0.99954,0.0,0.06745]
[1780029032783,53.83,73263.96,0.0,-0.99954,0.0,0.06744]
[1780029038468,53.83,73265.0,0.0,-0.99954,0.0,0.06754]
[1780029043503,53.83,73266.0,0.0,-0.99954,0.0,0.06765]
[1780029044505,53.83,73266.0,0.0,-0.99954,0.0,0.06765]
[1780029044512,53.83,73266.0,0.0,-0.99954,0.0,0.06765]
[1780029044720,53.83,73266.0,0.0,-0.99954,0.0,0.06765]
[1780029044820,53.83,73266.17,0.0,-0.99954,0.0,0.06766]
[1780029046524,53.83,73268.48,0.0,-0.99954,0.0,0.0679]
[1780029047531,53.83,73270.54,0.0,-0.99954,0.0,0.06811]
[1780029048757,53.83,73270.54,0.0,-0.99954,0.0,0.06811]
[1780029048968,53.83,73270.54,0.0,-0.99954,0.0,0.06811]
[1780029050944,53.83,73272.32,0.0,-0.99953,0.0,0.0683]
[1780029050970,53.83,73272.32,0.0,-0.99953,0.0,0.0683]
[1780029051119,53.83,73274.9,0.0,-0.99953,0.0,0.06856]
[1780029051560,53.83,73276.72,0.0,-0.99953,0.0,0.06875]
[1780029056598,53.83,73278.09,0.0,-0.99953,0.0,0.06889]
[1780029058612,53.83,73290.48,0.0,-0.99952,0.0,0.07019]
[1780029059619,53.83,73301.67,0.0,-0.99951,0.0,0.07139]
[1780029060626,53.83,73300.58,0.0,-0.99951,0.0,0.07127]
[1780029061633,53.83,73301.71,0.0,-0.99951,0.0,0.07139]
[1780029063647,53.83,73303.77,0.0,-0.99951,0.0,0.07161]
[1780029064654,53.83,73306.96,0.0,-0.99951,0.0,0.07196]
[1780029065661,53.83,73311.55,0.0,-0.9995,0.0,0.07246]
[1780029066683,53.83,73315.3,0.0,-0.9995,0.0,0.07287]
[1780029067682,53.83,73318.76,0.0,-0.9995,0.0,0.07325]
[1780029070058,53.83,73318.98,0.0,-0.9995,0.0,0.07327]
[1780029070217,53.83,73318.98,0.0,-0.9995,0.0,0.07327]
[1780029072686,53.83,73321.3,0.0,-0.9995,0.0,0.07353]
[1780029072723,53.83,73321.3,0.0,-0.9995,0.0,0.07353]
[1780029072885,53.83,73321.5,0.0,-0.9995,0.0,0.07355]
[1780029073724,53.83,73319.44,0.0,-0.9995,0.0,0.07332]
[1780029077753,53.83,73321.7,0.0,-0.9995,0.0,0.07357]
[1780029081781,53.83,73323.38,0.0,-0.99949,0.0,0.07376]
[1780029082374,53.83,73323.38,0.0,-0.99949,0.0,0.07376]
[1780029082468,53.83,73323.38,0.0,-0.99949,0.0,0.07376]
[1780029082788,53.83,73322.36,0.0,-0.9995,0.0,0.07364]
[1780029083795,53.83,73320.11,0.0,-0.9995,0.0,0.0734]
[1780029086816,53.83,73309.28,0.0,-0.99951,0.0,0.07221]
[1780029087823,53.83,73306.19,0.0,-0.99951,0.0,0.07188]
[1780029088277,53.83,73306.19,0.0,-0.99951,0.0,0.07188]
[1780029088360,53.83,73306.19,0.0,-0.99951,0.0,0.07188]
[1780029088467,53.83,73306.19,0.0,-0.99951,0.0,0.07188]
[1780029088830,53.83,73305.83,0.0,-0.99951,0.0,0.07184]
[1780029089837,53.83,73303.58,0.0,-0.99951,0.0,0.07159]
[1780029090844,53.83,73296.2,0.0,-0.99952,0.0,0.0708]
[1780029091851,53.83,73290.36,0.0,-0.99952,0.0,0.06993]
[1780029093867,53.83,73287.5,0.0,-0.99952,0.0,0.06963]
[1780029094872,53.83,73285.79,0.0,-0.99953,0.0,0.06945]
[1780029095563,53.83,73285.79,0.0,-0.99953,0.0,0.06945]
[1780029095720,53.83,73285.79,0.0,-0.99953,0.0,0.06945]
[1780029095729,53.83,73285.79,0.0,-0.99953,0.0,0.06945]
[1780029095967,53.83,73285.79,0.0,-0.99953,0.0,0.06945]
[1780029096028,53.83,73283.26,0.0,-0.99953,0.0,0.06918]
[1780029096888,53.83,73281.6,0.0,-0.99953,0.0,0.06901]
[1780029099908,53.83,73283.08,0.0,-0.99953,0.0,0.06916]
[1780029104943,53.83,73280.33,0.0,-0.99953,0.0,0.06888]
[1780029105950,53.83,73278.97,0.0,-0.99953,0.0,0.06873]
[1780029107206,53.83,73278.97,0.0,-0.99953,0.0,0.06873]
[1780029107220,53.83,73278.97,0.0,-0.99953,0.0,0.06873]
[1780029107227,53.83,73279.09,0.0,-0.99953,0.0,0.06875]
[1780029107332,53.83,73279.09,0.0,-0.99953,0.0,0.06875]
[1780029107470,53.83,73279.09,0.0,-0.99953,0.0,0.06875]
[1780029111992,53.83,73274.67,0.0,-0.99953,0.0,0.06829]
[1780029112836,53.83,73274.67,0.0,-0.99953,0.0,0.06829]
[1780029112969,53.83,73274.67,0.0,-0.99953,0.0,0.06829]
[1780029112996,53.83,73274.67,0.0,-0.99953,0.0,0.06829]
[1780029113219,53.83,73274.67,0.0,-0.99953,0.0,0.06829]
[1780029113086,53.83,73273.2,0.0,-0.99954,0.0,0.06814]
[1780029117027,53.83,73263.65,0.0,-0.99954,0.0,0.06716]
[1780029118036,53.83,73260.93,0.0,-0.99954,0.0,0.06688]
[1780029119356,53.83,73260.65,0.0,-0.99954,0.0,0.06685]
[1780029119710,53.83,73260.65,0.0,-0.99954,0.0,0.06685]
[1780029120050,53.83,73260.67,0.0,-0.99954,0.0,0.06686]
[1780029120319,53.83,73260.67,0.0,-0.99954,0.0,0.06686]
[1780029121057,53.83,73260.59,0.0,-0.99954,0.0,0.06685]
[1780029126091,53.83,73259.41,0.0,-0.99955,0.0,0.06673]
[1780029126887,53.83,73259.41,0.0,-0.99955,0.0,0.06673]
[1780029126969,53.83,73259.41,0.0,-0.99955,0.0,0.06673]
[1780029127006,53.83,73259.41,0.0,-0.99955,0.0,0.06673]
[1780029127218,53.83,73259.41,0.0,-0.99955,0.0,0.06673]
[1780029127099,53.83,73256.76,0.0,-0.99955,0.0,0.06646]
[1780029132134,53.83,73256.6,0.0,-0.99955,0.0,0.06645]
[1780029133141,53.83,73258.17,0.0,-0.99955,0.0,0.0666]
[1780029133651,53.83,73258.17,0.0,-0.99955,0.0,0.0666]
[1780029133721,53.83,73258.17,0.0,-0.99955,0.0,0.0666]
[1780029133839,53.83,73258.17,0.0,-0.99955,0.0,0.0666]
[1780029133967,53.83,73258.17,0.0,-0.99955,0.0,0.0666]
[1780029134148,53.83,73258.27,0.0,-0.99955,0.0,0.06661]
[1780029137169,53.83,73259.99,0.0,-0.99955,0.0,0.06679]
[1780029140120,53.83,73260.19,0.0,-0.99954,0.0,0.06681]
[1780029140219,53.83,73260.19,0.0,-0.99954,0.0,0.06681]
[1780029140221,53.83,73260.19,0.0,-0.99954,0.0,0.06681]
[1780029140322,53.83,73260.19,0.0,-0.99954,0.0,0.06681]
[1780029140475,53.83,73260.19,0.0,-0.99954,0.0,0.06681]
[1780029141197,53.83,73258.63,0.0,-0.99955,0.0,0.06665]
[1780029146232,53.83,73259.3,0.0,-0.99955,0.0,0.06672]
[1780029151267,53.83,73258.79,0.0,-0.99955,0.0,0.06642]
[1780029154500,53.83,73258.81,0.0,-0.99955,0.0,0.06642]
[1780029154719,53.83,73258.81,0.0,-0.99955,0.0,0.06642]
[1780029154901,53.83,73258.81,0.0,-0.99955,0.0,0.06642]
[1780029154970,53.83,73258.81,0.0,-0.99955,0.0,0.06642]
[1780029155295,53.83,73259.08,0.0,-0.99955,0.0,0.06645]
[1780029156302,53.83,73257.97,0.0,-0.99955,0.0,0.06634]
[1780029161337,53.83,73258.06,0.0,-0.99955,0.0,0.06635]
[1780029165064,53.83,73258.02,0.0,-0.99955,0.0,0.06634]
[1780029165216,53.83,73258.02,0.0,-0.99955,0.0,0.06634]
[1780029165344,53.83,73258.02,0.0,-0.99955,0.0,0.06634]
[1780029165473,53.83,73257.7,0.0,-0.99955,0.0,0.06631]
[1780029165571,53.83,73257.67,0.0,-0.99955,0.0,0.06631]
[1780029166372,53.83,73260.82,0.0,-0.99955,0.0,0.06663]
[1780029170400,53.83,73259.9,0.0,-0.99955,0.0,0.06653]
[1780029175952,53.83,73259.9,0.0,-0.99955,0.0,0.06653]
[1780029175971,53.83,73259.9,0.0,-0.99955,0.0,0.06653]
[1780029176448,53.83,73261.99,0.0,-0.99955,0.0,0.06675]
[1780029179469,53.83,73263.17,0.0,-0.99954,0.0,0.06686]
[1780029181281,53.83,73263.17,0.0,-0.99954,0.0,0.06686]
[1780029181469,53.83,73262.93,0.0,-0.99954,0.0,0.06684]
[1780029181483,53.83,73264.72,0.0,-0.99954,0.0,0.06702]
[1780029182490,53.83,73266.23,0.0,-0.99954,0.0,0.06718]
[1780029185512,53.83,73277.45,0.0,-0.99953,0.0,0.06833]
[1780029186519,53.83,73281.83,0.0,-0.99953,0.0,0.06878]
[1780029189056,53.83,73284.1,0.0,-0.99953,0.0,0.06902]
[1780029189540,53.83,73285.71,0.0,-0.99953,0.0,0.06918]
[1780029194578,53.83,73286.15,0.0,-0.99953,0.0,0.06923]
[1780029195804,53.83,73286.15,0.0,-0.99953,0.0,0.06923]
[1780029196060,53.83,73288.39,0.0,-0.99953,0.0,0.06947]
[1780029197263,53.83,73288.39,0.0,-0.99953,0.0,0.06947]
[1780029197364,53.83,73292.18,0.0,-0.99952,0.0,0.06986]
[1780029197599,53.83,73293.85,0.0,-0.99952,0.0,0.07004]
[1780029198971,53.83,73293.85,0.0,-0.99952,0.0,0.07004]
[1780029199072,53.83,73292.56,0.0,-0.99952,0.0,0.0699]
[1780029200620,53.83,73291.16,0.0,-0.99952,0.0,0.06976]
[1780029201627,53.83,73289.12,0.0,-0.99952,0.0,0.06954]
[1780029202634,53.83,73287.24,0.0,-0.99953,0.0,0.06935]
[1780029203542,53.83,73287.24,0.0,-0.99953,0.0,0.06935]
[1780029203721,53.83,73287.24,0.0,-0.99953,0.0,0.06935]
[1780029205343,53.83,73287.04,0.0,-0.99953,0.0,0.06932]
[1780029204648,53.83,73283.94,0.0,-0.99953,0.0,0.069]
[1780029205654,53.83,73277.15,0.0,-0.99953,0.0,0.0683]
[1780029206813,53.83,73274.24,0.0,-0.99954,0.0,0.068]
[1780029207669,53.83,73274.04,0.0,-0.99954,0.0,0.06797]
[1780029208521,53.83,73274.04,0.0,-0.99954,0.0,0.06797]
[1780029208676,53.83,73273.24,0.0,-0.99954,0.0,0.06789]
[1780029211045,53.83,73271.47,0.0,-0.99954,0.0,0.06771]
[1780029211109,53.83,73272.3,0.0,-0.99954,0.0,0.06755]
[1780029212704,53.83,73277.57,0.0,-0.99954,0.0,0.06809]
[1780029213711,53.83,73284.89,0.0,-0.99953,0.0,0.06885]
[1780029216234,53.83,73284.69,0.0,-0.99953,0.0,0.06883]
[1780029216323,53.83,73284.98,0.0,-0.99953,0.0,0.06886]
[1780029218746,53.83,73287.09,0.0,-0.99953,0.0,0.06908]
[1780029222970,53.83,73286.99,0.0,-0.99953,0.0,0.06907]
[1780029223277,53.83,73286.99,0.0,-0.99953,0.0,0.06907]
[1780029223318,53.83,73287.77,0.0,-0.99953,0.0,0.06915]
[1780029223469,53.83,73287.77,0.0,-0.99953,0.0,0.06915]
[1780029226804,53.83,73291.0,0.0,-0.99953,0.0,0.06949]
[1780029228819,53.83,73287.55,0.0,-0.99953,0.0,0.06912]
[1780029231044,53.83,73285.78,0.0,-0.99953,0.0,0.06894]
[1780029231217,53.83,73285.78,0.0,-0.99953,0.0,0.06894]
[1780029231319,53.83,73286.02,0.0,-0.99953,0.0,0.06896]
[1780029237882,53.83,73290.18,0.0,-0.99953,0.0,0.0694]
[1780029238889,53.83,73293.38,0.0,-0.99952,0.0,0.06974]
[1780029241779,53.83,73294.96,0.0,-0.99952,0.0,0.0699]
[1780029241968,53.83,73294.96,0.0,-0.99952,0.0,0.0699]
[1780029242058,53.83,73294.96,0.0,-0.99952,0.0,0.0699]
[1780029242220,53.83,73294.96,0.0,-0.99952,0.0,0.0699]
[1780029242250,53.83,73295.48,0.0,-0.99952,0.0,0.06996]
[1780029247952,53.83,73294.59,0.0,-0.99952,0.0,0.06986]
[1780029251301,53.83,73296.05,0.0,-0.99952,0.0,0.07002]
[1780029251469,53.83,73296.43,0.0,-0.99952,0.0,0.07006]
[1780029255625,53.83,73295.25,0.0,-0.99952,0.0,0.06993]
[1780029255722,53.83,73295.25,0.0,-0.99952,0.0,0.06993]
[1780029256108,53.83,73295.25,0.0,-0.99952,0.0,0.06993]
[1780029256218,53.83,73295.25,0.0,-0.99952,0.0,0.06993]
[1780029256319,53.83,73295.23,0.0,-0.99952,0.0,0.06993]
[1780029261959,53.83,73297.05,0.0,-0.99952,0.0,0.07012]
[1780029267089,53.83,73296.54,0.0,-0.99952,0.0,0.07007]
[1780029272039,53.83,73295.29,0.0,-0.99952,0.0,0.06968]
[1780029272219,53.83,73295.29,0.0,-0.99952,0.0,0.06968]
[1780029278167,53.83,73294.6,0.0,-0.99952,0.0,0.06961]
[1780029279586,53.83,73294.57,0.0,-0.99952,0.0,0.06961]
[1780029279719,53.83,73294.57,0.0,-0.99952,0.0,0.06961]
[1780029280013,53.83,73294.57,0.0,-0.99952,0.0,0.06961]
[1780029280223,53.83,73294.57,0.0,-0.99952,0.0,0.06961]
[1780029280297,53.83,73293.55,0.0,-0.99952,0.0,0.0695]
[1780029282195,53.83,73291.12,0.0,-0.99953,0.0,0.06924]
[1780029285906,53.83,73292.51,0.0,-0.99953,0.0,0.06939]
[1780029285971,53.83,73292.51,0.0,-0.99953,0.0,0.06939]
[1780029292265,53.83,73293.46,0.0,-0.99953,0.0,0.06949]
[1780029296422,53.83,73293.3,0.0,-0.99953,0.0,0.06947]
[1780029296470,53.83,73293.3,0.0,-0.99953,0.0,0.06947]
[1780029297008,53.83,73294.67,0.0,-0.99952,0.0,0.06962]
[1780029297264,53.83,73294.67,0.0,-0.99952,0.0,0.06962]
[1780029297300,53.83,73296.59,0.0,-0.99952,0.0,0.06982]
[1780029298307,53.83,73298.49,0.0,-0.99952,0.0,0.07002]
[1780029303342,53.83,73296.54,0.0,-0.99952,0.0,0.06981]
[1780029304349,53.83,73294.25,0.0,-0.99952,0.0,0.06957]
[1780029306991,53.83,73295.18,0.0,-0.99952,0.0,0.06967]
[1780029307218,53.83,73295.18,0.0,-0.99952,0.0,0.06967]
[1780029310392,53.83,73299.86,0.0,-0.99952,0.0,0.07017]
[1780029311398,53.83,73301.79,0.0,-0.99952,0.0,0.07037]
[1780029312017,53.83,73301.79,0.0,-0.99952,0.0,0.07037]
[1780029312222,53.83,73301.79,0.0,-0.99952,0.0,0.07037]
[1780029312485,53.83,73301.79,0.0,-0.99952,0.0,0.07037]
[1780029312496,53.83,73301.58,0.0,-0.99952,0.0,0.07035]
[1780029312718,53.83,73301.58,0.0,-0.99952,0.0,0.07035]
[1780029318447,53.83,73301.86,0.0,-0.99952,0.0,0.07038]
[1780029324492,53.83,73298.86,0.0,-0.99952,0.0,0.07006]
[1780029327865,53.83,73298.89,0.0,-0.99952,0.0,0.07006]
[1780029327971,53.83,73298.89,0.0,-0.99952,0.0,0.07006]
[1780029333555,53.83,73298.38,0.0,-0.99952,0.0,0.06975]
[1780029336262,53.83,73297.5,0.0,-0.99952,0.0,0.06966]
[1780029336468,53.83,73297.5,0.0,-0.99952,0.0,0.06966]
[1780029337162,53.83,73297.97,0.0,-0.99952,0.0,0.06971]
[1780029337219,53.83,73297.97,0.0,-0.99952,0.0,0.06971]
[1780029337259,53.83,73298.28,0.0,-0.99952,0.0,0.06974]
[1780029342617,53.83,73300.99,0.0,-0.99952,0.0,0.07003]
[1780029343880,53.83,73300.99,0.0,-0.99952,0.0,0.07003]
[1780029343966,53.83,73300.99,0.0,-0.99952,0.0,0.07003]
[1780029354703,53.83,73303.72,0.0,-0.99952,0.0,0.07032]
[1780029358109,53.83,73303.79,0.0,-0.99952,0.0,0.07033]
[1780029358217,53.83,73303.79,0.0,-0.99952,0.0,0.07033]
[1780029359700,53.83,73304.02,0.0,-0.99952,0.0,0.07035]
[1780029359725,53.83,73304.02,0.0,-0.99952,0.0,0.07035]
[1780029359755,53.83,73303.64,0.0,-0.99952,0.0,0.07031]
[1780029364791,53.83,73303.4,0.0,-0.99952,0.0,0.07028]
[1780029368818,53.83,73306.26,0.0,-0.99952,0.0,0.07059]
[1780029370832,53.83,73311.46,0.0,-0.99951,0.0,0.07114]
[1780029372491,53.83,73311.46,0.0,-0.99951,0.0,0.07114]
[1780029372718,53.83,73312.53,0.0,-0.99951,0.0,0.07126]
[1780029377881,53.83,73312.74,0.0,-0.99951,0.0,0.07128]
[1780029382916,53.83,73313.21,0.0,-0.99951,0.0,0.07133]
[1780029384524,53.83,73313.21,0.0,-0.99951,0.0,0.07133]
[1780029384717,53.83,73313.17,0.0,-0.99951,0.0,0.07133]
[1780029386039,53.83,73312.81,0.0,-0.99951,0.0,0.07129]
[1780029386218,53.83,73312.81,0.0,-0.99951,0.0,0.07129]
[1780029386270,53.83,73313.1,0.0,-0.99951,0.0,0.07132]
[1780029392190,53.83,73313.99,0.0,-0.99951,0.0,0.07142]
[1780029392221,53.83,73313.99,0.0,-0.99951,0.0,0.07142]
[1780029392242,53.83,73314.05,0.0,-0.99951,0.0,0.07116]
[1780029398022,53.83,73316.8,0.0,-0.99951,0.0,0.07146]
[1780029400781,53.83,73318.4,0.0,-0.99951,0.0,0.07163]
[1780029400967,53.83,73318.4,0.0,-0.99951,0.0,0.07163]
[1780029402027,53.83,73318.95,0.0,-0.99951,0.0,0.07169]
[1780029402218,53.83,73318.95,0.0,-0.99951,0.0,0.07169]
[1780029402277,53.83,73319.78,0.0,-0.99951,0.0,0.07178]
[1780029404065,53.83,73321.79,0.0,-0.99951,0.0,0.072]
[1780029409100,53.83,73322.17,0.0,-0.99951,0.0,0.07204]
[1780029413128,53.83,73324.4,0.0,-0.9995,0.0,0.07228]
[1780029414649,53.83,73324.16,0.0,-0.9995,0.0,0.07226]
[1780029414719,53.83,73324.16,0.0,-0.9995,0.0,0.07226]
[1780029415553,53.83,73324.16,0.0,-0.9995,0.0,0.07226]
[1780029415571,53.83,73324.44,0.0,-0.9995,0.0,0.07229]
[1780029415719,53.83,73324.44,0.0,-0.9995,0.0,0.07229]
[1780029416968,53.83,73325.57,0.0,-0.9995,0.0,0.07241]
[1780029421224,53.83,73324.99,0.0,-0.9995,0.0,0.07235]
[1780029421467,53.83,73324.99,0.0,-0.9995,0.0,0.07235]
[1780029422149,53.83,73325.74,0.0,-0.9995,0.0,0.07243]
[1780029422218,53.83,73325.74,0.0,-0.9995,0.0,0.07243]
[1780029422247,53.83,73325.74,0.0,-0.9995,0.0,0.07243]
[1780029425212,53.83,73322.72,0.0,-0.99951,0.0,0.0721]
[1780029430247,53.83,73337.13,0.0,-0.99949,0.0,0.07368]
[1780029431254,53.83,73343.67,0.0,-0.99949,0.0,0.07441]
[1780029432261,53.83,73340.83,0.0,-0.99949,0.0,0.07409]
[1780029433268,53.83,73337.02,0.0,-0.99949,0.0,0.07367]
[1780029435283,53.83,73339.92,0.0,-0.99949,0.0,0.07399]
[1780029436267,53.83,73339.92,0.0,-0.99949,0.0,0.07399]
[1780029436467,53.83,73339.92,0.0,-0.99949,0.0,0.07399]
[1780029442336,53.83,73341.96,0.0,-0.99949,0.0,0.07422]
[1780029443343,53.83,73344.88,0.0,-0.99949,0.0,0.07454]
[1780029446303,53.83,73345.67,0.0,-0.99949,0.0,0.07463]
[1780029446468,53.83,73345.67,0.0,-0.99949,0.0,0.07463]
[1780029447495,53.83,73345.97,0.0,-0.99949,0.0,0.07466]
[1780029447516,53.83,73345.8,0.0,-0.99949,0.0,0.07464]
[1780029447720,53.83,73345.8,0.0,-0.99949,0.0,0.07464]
[1780029453413,53.83,73344.83,0.0,-0.99949,0.0,0.07427]
[1780029455434,53.83,73343.36,0.0,-0.99949,0.0,0.0741]
[1780029455467,53.83,73343.36,0.0,-0.99949,0.0,0.0741]
[1780029462477,53.83,73340.08,0.0,-0.99949,0.0,0.07374]
[1780029463484,53.83,73337.9,0.0,-0.9995,0.0,0.0735]
[1780029464708,53.83,73337.81,0.0,-0.9995,0.0,0.07349]
[1780029464720,53.83,73337.81,0.0,-0.9995,0.0,0.07349]
[1780029466308,53.83,73337.7,0.0,-0.9995,0.0,0.07348]
[1780029466473,53.83,73337.7,0.0,-0.9995,0.0,0.07348]
[1780029466569,53.83,73337.7,0.0,-0.9995,0.0,0.07348]
[1780029472591,53.83,73337.34,0.0,-0.9995,0.0,0.07344]
[1780029472721,53.83,73337.34,0.0,-0.9995,0.0,0.07344]
[1780029478588,53.83,73338.18,0.0,-0.99949,0.0,0.07353]
[1780029480802,53.83,73337.84,0.0,-0.9995,0.0,0.07349]
[1780029480968,53.83,73337.84,0.0,-0.9995,0.0,0.07349]
[1780029481991,53.83,73337.87,0.0,-0.9995,0.0,0.07349]
[1780029482218,53.83,73337.87,0.0,-0.9995,0.0,0.07349]
[1780029482318,53.83,73337.87,0.0,-0.9995,0.0,0.07349]
[1780029487652,53.83,73339.35,0.0,-0.99949,0.0,0.07366]
[1780029492687,53.83,73339.09,0.0,-0.99949,0.0,0.07363]
[1780029495524,53.83,73339.63,0.0,-0.99949,0.0,0.07369]
[1780029495720,53.83,73340.63,0.0,-0.99949,0.0,0.0738]
[1780029501440,53.83,73340.82,0.0,-0.99949,0.0,0.07382]
[1780029505010,53.83,73340.17,0.0,-0.99949,0.0,0.07375]
[1780029505218,53.83,73340.17,0.0,-0.99949,0.0,0.07375]
[1780029506316,53.83,73339.68,0.0,-0.99949,0.0,0.07369]
[1780029506423,53.83,73339.68,0.0,-0.99949,0.0,0.07369]
[1780029506524,53.83,73339.55,0.0,-0.99949,0.0,0.07368]
[1780029511820,53.83,73338.03,0.0,-0.9995,0.0,0.07325]
[1780029514506,53.83,73337.97,0.0,-0.9995,0.0,0.07324]
[1780029514721,53.83,73337.77,0.0,-0.9995,0.0,0.07322]
[1780029516857,53.83,73334.06,0.0,-0.9995,0.0,0.07281]
[1780029518157,53.83,73334.06,0.0,-0.9995,0.0,0.07281]
[1780029518217,53.83,73334.06,0.0,-0.9995,0.0,0.07281]
[1780029518295,53.83,73331.79,0.0,-0.9995,0.0,0.07256]
[1780029518870,53.83,73328.82,0.0,-0.9995,0.0,0.07224]
[1780029519786,53.83,73328.82,0.0,-0.9995,0.0,0.07224]
[1780029519970,53.83,73328.82,0.0,-0.9995,0.0,0.07224]
[1780029520069,53.83,73329.44,0.0,-0.9995,0.0,0.0723]
[1780029525919,53.83,73332.19,0.0,-0.9995,0.0,0.0726]
[1780029527933,53.83,73322.55,0.0,-0.99951,0.0,0.07156]
[1780029529118,53.83,73322.55,0.0,-0.99951,0.0,0.07156]
[1780029529217,53.83,73322.55,0.0,-0.99951,0.0,0.07156]
[1780029529219,53.83,73319.48,0.0,-0.99951,0.0,0.07123]
[1780029534982,53.83,73317.74,0.0,-0.99951,0.0,0.07104]
[1780029535757,53.83,73317.74,0.0,-0.99951,0.0,0.07104]
[1780029535971,53.83,73317.74,0.0,-0.99951,0.0,0.07104]
[1780029536094,53.83,73317.74,0.0,-0.99951,0.0,0.07104]
[1780029536218,53.83,73317.74,0.0,-0.99951,0.0,0.07104]
[1780029536318,53.83,73317.35,0.0,-0.99951,0.0,0.071]
[1780029541029,53.83,73314.99,0.0,-0.99952,0.0,0.07075]
[1780029546065,53.83,73316.07,0.0,-0.99951,0.0,0.07086]
[1780029547229,53.83,73316.07,0.0,-0.99951,0.0,0.07086]
[1780029547469,53.83,73316.07,0.0,-0.99951,0.0,0.07086]
[1780029552216,53.83,73315.97,0.0,-0.99951,0.0,0.07085]
[1780029559161,53.83,73314.7,0.0,-0.99952,0.0,0.07071]
[1780029564392,53.83,73314.5,0.0,-0.99952,0.0,0.07069]
[1780029564467,53.83,73314.5,0.0,-0.99952,0.0,0.07069]
[1780029565677,53.83,73314.62,0.0,-0.99952,0.0,0.07071]
[1780029565721,53.83,73314.62,0.0,-0.99952,0.0,0.07071]
[1780029565762,53.83,73314.62,0.0,-0.99952,0.0,0.07071]
[1780029571245,53.83,73314.9,0.0,-0.99952,0.0,0.07048]
[1780029572444,53.83,73314.9,0.0,-0.99952,0.0,0.07048]
[1780029572470,53.83,73314.9,0.0,-0.99952,0.0,0.07048]
[1780029578685,53.83,73314.45,0.0,-0.99952,0.0,0.07043]
[1780029578719,53.83,73314.45,0.0,-0.99952,0.0,0.07043]
[1780029579635,53.83,73314.48,0.0,-0.99952,0.0,0.07043]
[1780029579719,53.83,73314.48,0.0,-0.99952,0.0,0.07043]
[1780029579734,53.83,73313.11,0.0,-0.99952,0.0,0.07029]
[1780029580308,53.83,73310.85,0.0,-0.99952,0.0,0.07005]
[1780029585343,53.83,73310.82,0.0,-0.99952,0.0,0.07005]
[1780029589397,53.83,73311.8,0.0,-0.99952,0.0,0.07015]
[1780029589471,53.83,73311.8,0.0,-0.99952,0.0,0.07015]
[1780029590471,53.83,73311.59,0.0,-0.99952,0.0,0.07013]
[1780029590719,53.83,73311.59,0.0,-0.99952,0.0,0.07013]
[1780029590538,53.83,73311.57,0.0,-0.99952,0.0,0.07012]
[1780029595624,53.83,73311.69,0.0,-0.99952,0.0,0.07014]
[1780029598434,53.83,73313.59,0.0,-0.99952,0.0,0.07034]
[1780029599196,53.83,73313.59,0.0,-0.99952,0.0,0.07034]
[1780029599217,53.83,73313.59,0.0,-0.99952,0.0,0.07034]
[1780029600902,53.83,73314.47,0.0,-0.99952,0.0,0.07043]
[1780029600970,53.83,73314.47,0.0,-0.99952,0.0,0.07043]
[1780029602462,53.83,73314.58,0.0,-0.99952,0.0,0.07044]
[1780029607497,53.83,73314.37,0.0,-0.99952,0.0,0.07042]
[1780029611525,53.83,73311.44,0.0,-0.99952,0.0,0.07011]
[1780029612338,53.83,73311.44,0.0,-0.99952,0.0,0.07011]
[1780029612471,53.83,73311.44,0.0,-0.99952,0.0,0.07011]
[1780029614546,53.83,73308.76,0.0,-0.99952,0.0,0.06983]
[1780029619581,53.83,73310.04,0.0,-0.99952,0.0,0.06996]
[1780029626630,53.83,73309.09,0.0,-0.99952,0.0,0.06986]
[1780029628112,53.83,73308.63,0.0,-0.99952,0.0,0.06981]
[1780029628219,53.83,73308.63,0.0,-0.99952,0.0,0.06981]
[1780029630359,53.83,73307.55,0.0,-0.99952,0.0,0.0697]
[1780029630470,53.83,73307.55,0.0,-0.99952,0.0,0.0697]
[1780029630658,53.83,73307.26,0.0,-0.99952,0.0,0.06967]
[1780029632672,53.83,73307.51,0.0,-0.99952,0.0,0.06944]
[1780029636239,53.83,73307.34,0.0,-0.99952,0.0,0.06942]
[1780029636467,53.83,73307.34,0.0,-0.99952,0.0,0.06942]
[1780029643749,53.83,73306.99,0.0,-0.99952,0.0,0.06939]
[1780029644203,53.83,73306.99,0.0,-0.99952,0.0,0.06939]
[1780029644216,53.83,73306.99,0.0,-0.99952,0.0,0.06939]
[1780029645636,53.83,73306.6,0.0,-0.99953,0.0,0.06934]
[1780029645717,53.83,73306.6,0.0,-0.99953,0.0,0.06934]
[1780029645763,53.83,73306.57,0.0,-0.99953,0.0,0.06934]
[1780029650799,53.83,73306.48,0.0,-0.99953,0.0,0.06933]
[1780029655834,53.83,73305.92,0.0,-0.99953,0.0,0.06927]
[1780029659912,53.83,73305.37,0.0,-0.99953,0.0,0.06922]
[1780029659967,53.83,73305.37,0.0,-0.99953,0.0,0.06922]
[1780029661483,53.83,73304.68,0.0,-0.99953,0.0,0.06914]
[1780029661722,53.83,73304.68,0.0,-0.99953,0.0,0.06914]
[1780029661793,53.83,73304.42,0.0,-0.99953,0.0,0.06912]
[1780029663890,53.83,73302.47,0.0,-0.99953,0.0,0.06891]
[1780029665957,53.83,73302.06,0.0,-0.99953,0.0,0.06887]
[1780029665971,53.83,73302.06,0.0,-0.99953,0.0,0.06887]
[1780029672637,53.83,73301.44,0.0,-0.99953,0.0,0.06881]
[1780029672717,53.83,73301.44,0.0,-0.99953,0.0,0.06881]
[1780029674507,53.83,73302.47,0.0,-0.99953,0.0,0.06891]
[1780029674719,53.83,73302.47,0.0,-0.99953,0.0,0.06891]
[1780029674819,53.83,73301.68,0.0,-0.99953,0.0,0.06883]
[1780029680019,53.83,73300.07,0.0,-0.99953,0.0,0.06866]
[1780029684013,53.83,73300.23,0.0,-0.99953,0.0,0.06868]
[1780029684221,53.83,73300.23,0.0,-0.99953,0.0,0.06868]
[1780029684323,53.83,73295.02,0.0,-0.99953,0.0,0.06814]
[1780029690072,53.83,73294.52,0.0,-0.99953,0.0,0.06809]
[1780029695108,53.83,73294.16,0.0,-0.99954,0.0,0.0678]
[1780029697719,53.83,73294.12,0.0,-0.99954,0.0,0.0678]
[1780029699833,53.83,73294.4,0.0,-0.99954,0.0,0.06782]
[1780029699968,53.83,73294.53,0.0,-0.99954,0.0,0.06784]
[1780029700142,53.83,73294.5,0.0,-0.99954,0.0,0.06784]
[1780029705177,53.83,73293.85,0.0,-0.99954,0.0,0.06777]
[1780029711219,53.83,73294.95,0.0,-0.99954,0.0,0.06788]
[1780029716310,53.83,73295.12,0.0,-0.99954,0.0,0.0679]
[1780029716467,53.83,73295.12,0.0,-0.99954,0.0,0.0679]
[1780029720214,53.83,73294.06,0.0,-0.99954,0.0,0.06779]
[1780029720467,53.83,73294.06,0.0,-0.99954,0.0,0.06779]
[1780029721291,53.83,73296.13,0.0,-0.99953,0.0,0.068]
[1780029722621,53.83,73296.13,0.0,-0.99953,0.0,0.068]
[1780029722718,53.83,73296.13,0.0,-0.99953,0.0,0.068]
[1780029722798,53.83,73296.24,0.0,-0.99953,0.0,0.06801]
[1780029728338,53.83,73295.5,0.0,-0.99954,0.0,0.06794]
[1780029731717,53.83,73296.39,0.0,-0.99953,0.0,0.06803]
[1780029731819,53.83,73301.05,0.0,-0.99953,0.0,0.06851]
[1780029732366,53.83,73303.08,0.0,-0.99953,0.0,0.06872]
[1780029734382,53.83,73304.08,0.0,-0.99953,0.0,0.06883]
[1780029736466,53.83,73310.16,0.0,-0.99952,0.0,0.06946]
[1780029737279,53.83,73310.16,0.0,-0.99952,0.0,0.06946]
[1780029737470,53.83,73310.16,0.0,-0.99952,0.0,0.06946]
[1780029737653,53.83,73310.16,0.0,-0.99952,0.0,0.06946]
[1780029737722,53.83,73310.16,0.0,-0.99952,0.0,0.06946]
[1780029737795,53.83,73309.3,0.0,-0.99952,0.0,0.06937]
[1780029740494,53.83,73311.1,0.0,-0.99952,0.0,0.06956]
[1780029741821,53.83,73311.1,0.0,-0.99952,0.0,0.06956]
[1780029741856,53.83,73312.4,0.0,-0.99952,0.0,0.0697]
[1780029741970,53.83,73312.4,0.0,-0.99952,0.0,0.0697]
[1780029743030,53.83,73312.08,0.0,-0.99952,0.0,0.06967]
[1780029743222,53.83,73312.08,0.0,-0.99952,0.0,0.06967]
[1780029748550,53.83,73312.24,0.0,-0.99952,0.0,0.06968]
[1780029752768,53.83,73311.02,0.0,-0.99953,0.0,0.0693]
[1780029752776,53.83,73309.96,0.0,-0.99953,0.0,0.06919]
[1780029752971,53.83,73309.96,0.0,-0.99953,0.0,0.06919]
[1780029754084,53.83,73311.17,0.0,-0.99953,0.0,0.06932]
[1780029754218,53.83,73311.17,0.0,-0.99953,0.0,0.06932]
[1780029756606,53.83,73313.9,0.0,-0.99952,0.0,0.0696]
[1780029758620,53.83,73318.68,0.0,-0.99952,0.0,0.07011]
[1780029759793,53.83,73318.68,0.0,-0.99952,0.0,0.07011]
[1780029759824,53.83,73320.49,0.0,-0.99952,0.0,0.0703]
[1780029759970,53.83,73320.49,0.0,-0.99952,0.0,0.0703]
[1780029760634,53.83,73322.46,0.0,-0.99952,0.0,0.07051]
[1780029761142,53.83,73322.46,0.0,-0.99952,0.0,0.07051]
[1780029761221,53.83,73322.46,0.0,-0.99952,0.0,0.07051]
[1780029766676,53.83,73324.46,0.0,-0.99951,0.0,0.07072]
[1780029771712,53.83,73326.46,0.0,-0.99951,0.0,0.07094]
[1780029775706,53.83,73325.98,0.0,-0.99951,0.0,0.07089]
[1780029775720,53.83,73325.98,0.0,-0.99951,0.0,0.07089]
[1780029775741,53.83,73325.74,0.0,-0.99951,0.0,0.07086]
[1780029776751,53.83,73325.74,0.0,-0.99951,0.0,0.07086]
[1780029776968,53.83,73325.74,0.0,-0.99951,0.0,0.07086]
[1780029783767,53.83,73325.77,0.0,-0.99951,0.0,0.07086]
[1780029790846,53.83,73324.94,0.0,-0.99951,0.0,0.07077]
[1780029793194,53.83,73324.25,0.0,-0.99952,0.0,0.0707]
[1780029793218,53.83,73324.25,0.0,-0.99952,0.0,0.0707]
[1780029793867,53.83,73324.93,0.0,-0.99951,0.0,0.07077]
[1780029794476,53.83,73324.93,0.0,-0.99951,0.0,0.07077]
[1780029794721,53.83,73324.93,0.0,-0.99951,0.0,0.07077]
[1780029799909,53.83,73324.32,0.0,-0.99951,0.0,0.07071]
[1780029804943,53.83,73324.05,0.0,-0.99952,0.0,0.07068]
[1780029806785,53.83,73323.76,0.0,-0.99952,0.0,0.07065]
[1780029806968,53.83,73323.76,0.0,-0.99952,0.0,0.07065]
[1780029806988,53.83,73322.44,0.0,-0.99952,0.0,0.07051]
[1780029807749,53.83,73322.44,0.0,-0.99952,0.0,0.07051]
[1780029807968,53.83,73322.44,0.0,-0.99952,0.0,0.07051]
[1780029809979,53.83,73320.66,0.0,-0.99952,0.0,0.07032]
[1780029811993,53.83,73322.51,0.0,-0.99952,0.0,0.07026]
[1780029815014,53.83,73324.29,0.0,-0.99952,0.0,0.07045]
[1780029815244,53.83,73324.29,0.0,-0.99952,0.0,0.07045]
[1780029815468,53.83,73324.29,0.0,-0.99952,0.0,0.07045]
[1780029816020,53.83,73325.14,0.0,-0.99952,0.0,0.07054]
[1780029816504,53.83,73325.14,0.0,-0.99952,0.0,0.07054]
[1780029816719,53.83,73325.14,0.0,-0.99952,0.0,0.07054]
[1780029822065,53.83,73325.3,0.0,-0.99952,0.0,0.07055]
[1780029827100,53.83,73324.74,0.0,-0.99952,0.0,0.07049]
[1780029832135,53.83,73325.14,0.0,-0.99952,0.0,0.07054]
[1780029833142,53.83,73321.88,0.0,-0.99952,0.0,0.07019]
[1780029834149,53.83,73319.93,0.0,-0.99952,0.0,0.06998]
[1780029835599,53.83,73319.93,0.0,-0.99952,0.0,0.06998]
[1780029835720,53.83,73319.93,0.0,-0.99952,0.0,0.06998]
[1780029835820,53.83,73319.89,0.0,-0.99952,0.0,0.06998]
[1780029837135,53.83,73320.43,0.0,-0.99952,0.0,0.07004]
[1780029837257,53.83,73320.43,0.0,-0.99952,0.0,0.07004]
[1780029840191,53.83,73322.19,0.0,-0.99952,0.0,0.07022]
[1780029845215,53.83,73321.98,0.0,-0.99952,0.0,0.0702]
[1780029845468,53.83,73321.98,0.0,-0.99952,0.0,0.0702]
[1780029848248,53.83,73318.57,0.0,-0.99952,0.0,0.06984]
[1780029851862,53.83,73318.54,0.0,-0.99952,0.0,0.06984]
[1780029851970,53.83,73318.54,0.0,-0.99952,0.0,0.06984]
[1780029851963,53.83,73318.54,0.0,-0.99952,0.0,0.06984]
[1780029852276,53.83,73318.44,0.0,-0.99952,0.0,0.06983]
[1780029853081,53.83,73318.44,0.0,-0.99952,0.0,0.06983]
[1780029853227,53.83,73318.44,0.0,-0.99952,0.0,0.06983]
[1780029856304,53.83,73316.39,0.0,-0.99952,0.0,0.06961]
[1780029862346,53.83,73316.44,0.0,-0.99952,0.0,0.06961]
[1780029867381,53.83,73316.13,0.0,-0.99952,0.0,0.06958]
[1780029871410,53.83,73315.95,0.0,-0.99952,0.0,0.06956]
[1780029871472,53.83,73315.95,0.0,-0.99952,0.0,0.06956]
[1780029871512,53.83,73315.75,0.0,-0.99953,0.0,0.06929]
[1780029872608,53.83,73315.75,0.0,-0.99953,0.0,0.06929]
[1780029872720,53.83,73315.75,0.0,-0.99953,0.0,0.06929]
[1780029879465,53.83,73316.12,0.0,-0.99952,0.0,0.06933]
[1780029880302,53.83,73316.12,0.0,-0.99952,0.0,0.06933]
[1780029883145,53.83,73315.41,0.0,-0.99953,0.0,0.06925]
[1780029883218,53.83,73315.41,0.0,-0.99953,0.0,0.06925]
[1780029884189,53.83,73315.41,0.0,-0.99953,0.0,0.06925]
[1780029884227,53.83,73315.41,0.0,-0.99953,0.0,0.06925]
[1780029884274,53.83,73315.41,0.0,-0.99953,0.0,0.06925]
[1780029887521,53.83,73317.09,0.0,-0.99952,0.0,0.06943]
[1780029890593,53.83,73316.77,0.0,-0.99952,0.0,0.06939]
[1780029890723,53.83,73316.77,0.0,-0.99952,0.0,0.06939]
[1780029890820,53.83,73321.41,0.0,-0.99952,0.0,0.06988]
[1780029891969,53.83,73321.41,0.0,-0.99952,0.0,0.06988]
[1780029892219,53.83,73321.66,0.0,-0.99952,0.0,0.06991]
[1780029897593,53.83,73321.78,0.0,-0.99952,0.0,0.06992]
[1780029899440,53.83,73322.14,0.0,-0.99952,0.0,0.06996]
[1780029899469,53.83,73322.14,0.0,-0.99952,0.0,0.06996]
[1780029900556,53.83,73322.06,0.0,-0.99952,0.0,0.06995]
[1780029900718,53.83,73322.06,0.0,-0.99952,0.0,0.06995]
[1780029900809,53.83,73322.07,0.0,-0.99952,0.0,0.06995]
[1780029905460,53.83,73323.46,0.0,-0.99952,0.0,0.0701]
[1780029905470,53.83,73323.46,0.0,-0.99952,0.0,0.0701]
[1780029910684,53.83,73326.13,0.0,-0.99952,0.0,0.07038]
[1780029912973,53.83,73326.16,0.0,-0.99952,0.0,0.07039]
[1780029913017,53.83,73327.1,0.0,-0.99952,0.0,0.07049]
[1780029913218,53.83,73327.1,0.0,-0.99952,0.0,0.07049]
[1780029913887,53.83,73327.1,0.0,-0.99952,0.0,0.07049]
[1780029913970,53.83,73327.1,0.0,-0.99952,0.0,0.07049]
[1780029914069,53.83,73327.03,0.0,-0.99952,0.0,0.07048]
[1780029915719,53.83,73328.72,0.0,-0.99952,0.0,0.07066]
[1780029916726,53.83,73330.27,0.0,-0.99951,0.0,0.07083]
[1780029917495,53.83,73330.27,0.0,-0.99951,0.0,0.07083]
[1780029917720,53.83,73330.27,0.0,-0.99951,0.0,0.07083]
[1780029917733,53.83,73333.76,0.0,-0.99951,0.0,0.0712]
[1780029918740,53.83,73335.54,0.0,-0.99951,0.0,0.07139]
[1780029920764,53.83,73338.41,0.0,-0.99951,0.0,0.0717]
[1780029921842,53.83,73338.41,0.0,-0.99951,0.0,0.0717]
[1780029921968,53.83,73338.41,0.0,-0.99951,0.0,0.0717]
[1780029922068,53.83,73341.6,0.0,-0.9995,0.0,0.07205]
[1780029922779,53.83,73342.98,0.0,-0.9995,0.0,0.0722]
[1780029927814,53.83,73343.64,0.0,-0.9995,0.0,0.07227]
[1780029929828,53.83,73346.61,0.0,-0.9995,0.0,0.0726]
[1780029932158,53.83,73347.25,0.0,-0.9995,0.0,0.07267]
[1780029932218,53.83,73347.07,0.0,-0.9995,0.0,0.07238]
[1780029932849,53.83,73347.8,0.0,-0.9995,0.0,0.07246]
[1780029933856,53.83,73349.59,0.0,-0.9995,0.0,0.07266]
[1780029935088,53.83,73349.59,0.0,-0.9995,0.0,0.07266]
[1780029935187,53.83,73351.48,0.0,-0.9995,0.0,0.07286]
[1780029935219,53.83,73351.48,0.0,-0.9995,0.0,0.07286]
[1780029940315,53.83,73350.73,0.0,-0.9995,0.0,0.07278]
[1780029940468,53.83,73350.73,0.0,-0.9995,0.0,0.07278]
[1780029940905,53.83,73348.88,0.0,-0.9995,0.0,0.07258]
[1780029941912,53.83,73340.08,0.0,-0.99951,0.0,0.07162]
[1780029942919,53.83,73339.31,0.0,-0.99951,0.0,0.07154]
[1780029943603,53.83,73339.31,0.0,-0.99951,0.0,0.07154]
[1780029943719,53.83,73339.31,0.0,-0.99951,0.0,0.07154]
[1780029946947,53.83,73343.22,0.0,-0.99951,0.0,0.07196]
[1780029947866,53.83,73343.22,0.0,-0.99951,0.0,0.07196]
[1780029947972,53.83,73343.22,0.0,-0.99951,0.0,0.07196]
[1780029948016,53.83,73346.65,0.0,-0.9995,0.0,0.07234]
[1780029949365,53.83,73347.79,0.0,-0.9995,0.0,0.07246]
[1780029949468,53.83,73347.79,0.0,-0.9995,0.0,0.07246]
[1780029949968,53.83,73349.22,0.0,-0.9995,0.0,0.07262]
[1780029954648,53.83,73350.22,0.0,-0.9995,0.0,0.07273]
[1780029954718,53.83,73350.22,0.0,-0.9995,0.0,0.07273]
[1780029955009,53.83,73350.54,0.0,-0.9995,0.0,0.07276]
[1780029956048,53.83,73350.54,0.0,-0.9995,0.0,0.07276]
[1780029956222,53.83,73350.58,0.0,-0.9995,0.0,0.07277]
[1780029960759,53.83,73350.19,0.0,-0.9995,0.0,0.07272]
[1780029960974,53.83,73350.19,0.0,-0.9995,0.0,0.07272]
[1780029966081,53.83,73349.69,0.0,-0.9995,0.0,0.07267]
[1780029968153,53.83,73349.71,0.0,-0.9995,0.0,0.07267]
[1780029968218,53.83,73349.71,0.0,-0.9995,0.0,0.07267]
[1780029969102,53.83,73350.87,0.0,-0.9995,0.0,0.0728]
[1780029970079,53.83,73350.87,0.0,-0.9995,0.0,0.0728]
[1780029970221,53.83,73350.87,0.0,-0.9995,0.0,0.0728]
[1780029970109,53.83,73347.19,0.0,-0.9995,0.0,0.07239]
[1780029971150,53.83,73347.19,0.0,-0.9995,0.0,0.07239]
[1780029971209,53.83,73340.45,0.0,-0.99951,0.0,0.07166]
[1780029972123,53.83,73338.82,0.0,-0.99951,0.0,0.07149]
[1780029974612,53.83,73339.1,0.0,-0.99951,0.0,0.07152]
[1780029974719,53.83,73339.1,0.0,-0.99951,0.0,0.07152]
[1780029975144,53.83,73337.84,0.0,-0.99951,0.0,0.07138]
[1780029975834,53.83,73337.84,0.0,-0.99951,0.0,0.07138]
[1780029975969,53.83,73337.84,0.0,-0.99951,0.0,0.07138]
[1780029981188,53.83,73337.39,0.0,-0.99951,0.0,0.07133]
[1780029981878,53.83,73337.39,0.0,-0.99951,0.0,0.07133]
[1780029981967,53.83,73337.39,0.0,-0.99951,0.0,0.07133]
[1780029982195,53.83,73336.74,0.0,-0.99951,0.0,0.07126]
[1780029982770,53.83,73336.74,0.0,-0.99951,0.0,0.07126]
[1780029982968,53.83,73336.74,0.0,-0.99951,0.0,0.07126]
[1780029986223,53.83,73335.19,0.0,-0.99951,0.0,0.07109]
[1780029988458,53.83,73334.87,0.0,-0.99951,0.0,0.07106]
[1780029988468,53.83,73334.87,0.0,-0.99951,0.0,0.07106]
[1780029989244,53.83,73332.81,0.0,-0.99951,0.0,0.07084]
[1780029989796,53.83,73332.81,0.0,-0.99951,0.0,0.07084]
[1780029989966,53.83,73332.81,0.0,-0.99951,0.0,0.07084]
[1780029989975,53.83,73332.81,0.0,-0.99951,0.0,0.07084]
[1780029990251,53.83,73331.17,0.0,-0.99951,0.0,0.07066]
[1780029994279,53.83,73329.47,0.0,-0.99952,0.0,0.07022]
[1780029996688,53.83,73329.91,0.0,-0.99952,0.0,0.07027]
[1780029996725,53.83,73329.91,0.0,-0.99952,0.0,0.07027]
[1780029998309,53.83,73333.81,0.0,-0.99951,0.0,0.07069]
[1780030003500,53.83,73334.57,0.0,-0.99951,0.0,0.07077]
[1780030003717,53.83,73334.57,0.0,-0.99951,0.0,0.07077]
[1780030003803,53.83,73334.57,0.0,-0.99951,0.0,0.07077]
[1780030004921,53.83,73334.57,0.0,-0.99951,0.0,0.07077]
[1780030004969,53.83,73334.57,0.0,-0.99951,0.0,0.07077]
[1780030011714,53.83,73334.92,0.0,-0.99951,0.0,0.07081]
[1780030011967,53.83,73334.92,0.0,-0.99951,0.0,0.07081]
[1780030011983,53.83,73332.31,0.0,-0.99952,0.0,0.07053]
[1780030013662,53.83,73331.61,0.0,-0.99952,0.0,0.07045]
[1780030013722,53.83,73331.61,0.0,-0.99952,0.0,0.07045]
[1780030015429,53.83,73332.8,0.0,-0.99952,0.0,0.07058]
[1780030021239,53.83,73333.03,0.0,-0.99952,0.0,0.0706]
[1780030022478,53.83,73331.68,0.0,-0.99952,0.0,0.07046]
[1780030023795,53.83,73331.68,0.0,-0.99952,0.0,0.07046]
[1780030023967,53.83,73331.68,0.0,-0.99952,0.0,0.07046]
[1780030023978,53.83,73328.78,0.0,-0.99952,0.0,0.07015]
[1780030024492,53.83,73327.87,0.0,-0.99952,0.0,0.07005]
[1780030026506,53.83,73326.49,0.0,-0.99952,0.0,0.06991]
[1780030029018,53.83,73326.5,0.0,-0.99952,0.0,0.06991]
[1780030029218,53.83,73326.5,0.0,-0.99952,0.0,0.06991]
[1780030031541,53.83,73325.48,0.0,-0.99952,0.0,0.0698]
[1780030036576,53.83,73325.26,0.0,-0.99952,0.0,0.06978]
[1780030042526,53.83,73325.08,0.0,-0.99952,0.0,0.06976]
[1780030043720,53.83,73325.08,0.0,-0.99952,0.0,0.06976]
[1780030043777,53.83,73325.1,0.0,-0.99952,0.0,0.06976]
[1780030045333,53.83,73324.41,0.0,-0.99952,0.0,0.06969]
[1780030045473,53.83,73324.41,0.0,-0.99952,0.0,0.06969]
[1780030047656,53.83,73327.09,0.0,-0.99952,0.0,0.06997]
[1780030051685,53.83,73327.72,0.0,-0.99952,0.0,0.06978]
[1780030054456,53.83,73327.65,0.0,-0.99952,0.0,0.06977]
[1780030054469,53.83,73327.65,0.0,-0.99952,0.0,0.06977]
[1780030054706,53.83,73324.9,0.0,-0.99952,0.0,0.06948]
[1780030055835,53.83,73324.9,0.0,-0.99952,0.0,0.06948]
[1780030055970,53.83,73324.9,0.0,-0.99952,0.0,0.06948]
[1780030056071,53.83,73325.17,0.0,-0.99952,0.0,0.06951]
[1780030057718,53.83,73324.91,0.0,-0.99952,0.0,0.06948]
[1780030064121,53.83,73325.67,0.0,-0.99952,0.0,0.06956]
[1780030064216,53.83,73325.67,0.0,-0.99952,0.0,0.06956]
[1780030064318,53.83,73327.74,0.0,-0.99952,0.0,0.06978]
[1780030066791,53.83,73329.71,0.0,-0.99952,0.0,0.06999]
[1780030067939,53.83,73329.71,0.0,-0.99952,0.0,0.06999]
[1780030067967,53.83,73329.71,0.0,-0.99952,0.0,0.06999]
[1780030068068,53.83,73329.69,0.0,-0.99952,0.0,0.06999]
[1780030073343,53.83,73329.8,0.0,-0.99952,0.0,0.07]
[1780030073467,53.83,73329.8,0.0,-0.99952,0.0,0.07]
[1780030078875,53.83,73330.17,0.0,-0.99952,0.0,0.07004]
[1780030081896,53.83,73326.3,0.0,-0.99952,0.0,0.06963]
[1780030083961,53.83,73325.04,0.0,-0.99952,0.0,0.0695]
[1780030083968,53.83,73325.04,0.0,-0.99952,0.0,0.0695]
[1780030086982,53.83,73324.98,0.0,-0.99952,0.0,0.06949]
[1780030087219,53.83,73324.98,0.0,-0.99952,0.0,0.06949]
[1780030087285,53.83,73321.81,0.0,-0.99953,0.0,0.06916]
[1780030088020,53.83,73321.81,0.0,-0.99953,0.0,0.06916]
[1780030088218,53.83,73321.81,0.0,-0.99953,0.0,0.06916]
[1780030088318,53.83,73320.21,0.0,-0.99953,0.0,0.06899]
[1780030093980,53.83,73320.0,0.0,-0.99953,0.0,0.06897]
[1780030099015,53.83,73319.73,0.0,-0.99953,0.0,0.06894]
[1780030101812,53.83,73319.52,0.0,-0.99953,0.0,0.06892]
[1780030101967,53.83,73319.52,0.0,-0.99953,0.0,0.06892]
[1780030106994,53.83,73321.05,0.0,-0.99953,0.0,0.06908]
[1780030112107,53.83,73321.57,0.0,-0.99953,0.0,0.06888]
[1780030114061,53.83,73322.23,0.0,-0.99953,0.0,0.06895]
[1780030114218,53.83,73322.23,0.0,-0.99953,0.0,0.06895]
[1780030115128,53.83,73326.77,0.0,-0.99952,0.0,0.06942]
[1780030117142,53.83,73330.55,0.0,-0.99952,0.0,0.06982]
[1780030119064,53.83,73330.11,0.0,-0.99952,0.0,0.06978]
[1780030119217,53.83,73330.11,0.0,-0.99952,0.0,0.06978]
[1780030119313,53.83,73330.11,0.0,-0.99952,0.0,0.06978]
[1780030125773,53.83,73330.16,0.0,-0.99952,0.0,0.06978]
[1780030125966,53.83,73330.16,0.0,-0.99952,0.0,0.06978]
[1780030131240,53.83,73331.59,0.0,-0.99952,0.0,0.06993]
[1780030133254,53.83,73329.62,0.0,-0.99952,0.0,0.06973]
[1780030134512,53.83,73329.46,0.0,-0.99952,0.0,0.06971]
[1780030134719,53.83,73329.46,0.0,-0.99952,0.0,0.06971]
[1780030136627,53.83,73329.41,0.0,-0.99952,0.0,0.0697]
[1780030136718,53.83,73329.41,0.0,-0.99952,0.0,0.0697]
[1780030138289,53.83,73330.29,0.0,-0.99952,0.0,0.0698]
[1780030151380,53.83,73330.98,0.0,-0.99952,0.0,0.06987]
[1780030152649,53.83,73330.82,0.0,-0.99952,0.0,0.06985]
[1780030152718,53.83,73330.82,0.0,-0.99952,0.0,0.06985]
[1780030158428,53.83,73330.97,0.0,-0.99952,0.0,0.06987]
[1780030163464,53.83,73330.94,0.0,-0.99952,0.0,0.06986]
[1780030164540,53.83,73330.94,0.0,-0.99952,0.0,0.06986]
[1780030164720,53.83,73330.94,0.0,-0.99952,0.0,0.06986]
[1780030164801,53.83,73330.62,0.0,-0.99952,0.0,0.06983]
[1780030167823,53.83,73330.64,0.0,-0.99952,0.0,0.06983]
[1780030167968,53.83,73330.64,0.0,-0.99952,0.0,0.06983]
[1780030169506,53.83,73333.95,0.0,-0.99952,0.0,0.07018]
[1780030171520,53.83,73335.44,0.0,-0.99952,0.0,0.07008]
[1780030172527,53.83,73337.54,0.0,-0.99952,0.0,0.07031]
[1780030174215,53.83,73337.54,0.0,-0.99952,0.0,0.07031]
[1780030174470,53.83,73337.8,0.0,-0.99952,0.0,0.07034]
[1780030174736,53.83,73337.8,0.0,-0.99952,0.0,0.07034]
[1780030174967,53.83,73337.8,0.0,-0.99952,0.0,0.07034]
[1780030175002,53.83,73338.08,0.0,-0.99952,0.0,0.07037]
[1780030179634,53.83,73338.24,0.0,-0.99952,0.0,0.07038]
[1780030179721,53.83,73338.24,0.0,-0.99952,0.0,0.07038]
[1780030180583,53.83,73341.43,0.0,-0.99951,0.0,0.07072]
[1780030185503,53.83,73342.35,0.0,-0.99951,0.0,0.07082]
[1780030185720,53.83,73342.35,0.0,-0.99951,0.0,0.07082]
[1780030189425,53.83,73344.09,0.0,-0.99951,0.0,0.07101]
[1780030188639,53.83,73348.13,0.0,-0.99951,0.0,0.07144]
[1780030189471,53.83,73348.13,0.0,-0.99951,0.0,0.07144]
[1780030193347,53.83,73345.24,0.0,-0.99951,0.0,0.07113]
[1780030193467,53.83,73345.24,0.0,-0.99951,0.0,0.07113]
[1780030194715,53.83,73344.25,0.0,-0.99951,0.0,0.07103]
[1780030194966,53.83,73344.25,0.0,-0.99951,0.0,0.07103]
[1780030195068,53.83,73343.05,0.0,-0.99951,0.0,0.0709]
[1780030199240,53.83,73343.15,0.0,-0.99951,0.0,0.07091]
[1780030199467,53.83,73343.15,0.0,-0.99951,0.0,0.07091]
[1780030204751,53.83,73340.05,0.0,-0.99951,0.0,0.07058]
[1780030206161,53.83,73340.05,0.0,-0.99951,0.0,0.07058]
[1780030206219,53.83,73340.05,0.0,-0.99951,0.0,0.07058]
[1780030206319,53.83,73339.09,0.0,-0.99952,0.0,0.07047]
[1780030207772,53.83,73336.74,0.0,-0.99952,0.0,0.07022]
[1780030212808,53.83,73337.62,0.0,-0.99952,0.0,0.07032]
[1780030218852,53.83,73338.71,0.0,-0.99952,0.0,0.07043]
[1780030220292,53.83,73338.71,0.0,-0.99952,0.0,0.07043]
[1780030225901,53.83,73339.02,0.0,-0.99952,0.0,0.07047]
[1780030230936,53.83,73337.39,0.0,-0.99952,0.0,0.07029]
[1780030232408,53.83,73337.39,0.0,-0.99952,0.0,0.07029]
[1780030232469,53.83,73337.39,0.0,-0.99952,0.0,0.07029]
[1780030232421,53.83,73336.7,0.0,-0.99952,0.0,0.06996]
[1780030237986,53.83,73337.05,0.0,-0.99952,0.0,0.07]
[1780030243020,53.83,73335.88,0.0,-0.99952,0.0,0.06987]
[1780030247051,53.83,73334.01,0.0,-0.99952,0.0,0.06968]
[1780030247723,53.83,73334.01,0.0,-0.99952,0.0,0.06968]
[1780030253093,53.83,73333.6,0.0,-0.99952,0.0,0.06963]
[1780030259866,53.83,73333.38,0.0,-0.99952,0.0,0.06961]
[1780030259970,53.83,73333.38,0.0,-0.99952,0.0,0.06961]
[1780030260149,53.83,73333.38,0.0,-0.99952,0.0,0.06961]
[1780030265177,53.83,73334.11,0.0,-0.99952,0.0,0.06969]
[1780030265722,53.83,73334.11,0.0,-0.99952,0.0,0.06969]
[1780030268267,53.83,73334.01,0.0,-0.99952,0.0,0.06968]
[1780030268469,53.83,73334.01,0.0,-0.99952,0.0,0.06968]
[1780030268512,53.83,73334.3,0.0,-0.99952,0.0,0.06971]
[1780030270833,53.83,73334.2,0.0,-0.99952,0.0,0.0697]
[1780030270970,53.83,73334.2,0.0,-0.99952,0.0,0.0697]
[1780030276256,53.83,73333.74,0.0,-0.99952,0.0,0.06965]
[1780030282298,53.83,73333.35,0.0,-0.99952,0.0,0.06961]
[1780030288340,53.83,73332.78,0.0,-0.99952,0.0,0.06955]
[1780030292393,53.83,73333.35,0.0,-0.99952,0.0,0.06961]
[1780030292467,53.83,73333.35,0.0,-0.99952,0.0,0.06961]
[1780030300424,53.83,73333.43,0.0,-0.99952,0.0,0.06936]
[1780030305459,53.83,73331.87,0.0,-0.99952,0.0,0.06919]
[1780030309487,53.83,73320.28,0.0,-0.99953,0.0,0.06799]
[1780030310493,53.83,73315.0,0.0,-0.99954,0.0,0.06744]
[1780030314529,53.83,73314.45,0.0,-0.99954,0.0,0.06739]
[1780030314977,53.83,73314.45,0.0,-0.99954,0.0,0.06739]
[1780030315219,53.83,73314.45,0.0,-0.99954,0.0,0.06739]
[1780030315352,53.83,73314.45,0.0,-0.99954,0.0,0.06739]
[1780030315467,53.83,73314.45,0.0,-0.99954,0.0,0.06739]
[1780030315568,53.83,73314.45,0.0,-0.99954,0.0,0.06739]
[1780030320565,53.83,73312.08,0.0,-0.99954,0.0,0.06714]
[1780030325210,53.83,73313.85,0.0,-0.99954,0.0,0.06732]
[1780030325221,53.83,73313.85,0.0,-0.99954,0.0,0.06732]
[1780030325600,53.83,73313.79,0.0,-0.99954,0.0,0.06732]
[1780030325923,53.83,73313.79,0.0,-0.99954,0.0,0.06732]
[1780030325967,53.83,73313.79,0.0,-0.99954,0.0,0.06732]
[1780030333656,53.83,73312.63,0.0,-0.99954,0.0,0.0672]
[1780030336438,53.83,73312.17,0.0,-0.99954,0.0,0.06715]
[1780030336475,53.83,73312.17,0.0,-0.99954,0.0,0.06715]
[1780030336541,53.83,73310.97,0.0,-0.99954,0.0,0.06703]
[1780030336663,53.83,73310.97,0.0,-0.99954,0.0,0.06703]
[1780030336722,53.83,73310.97,0.0,-0.99954,0.0,0.06703]
[1780030342721,53.83,73310.78,0.0,-0.99954,0.0,0.06701]
[1780030346975,53.83,73311.88,0.0,-0.99954,0.0,0.06712]
[1780030347234,53.83,73311.88,0.0,-0.99954,0.0,0.06712]
[1780030347296,53.83,73311.88,0.0,-0.99954,0.0,0.06712]
[1780030347467,53.83,73311.88,0.0,-0.99954,0.0,0.06712]
[1780030347514,53.83,73311.2,0.0,-0.99954,0.0,0.06705]
[1780030349770,53.83,73309.15,0.0,-0.99954,0.0,0.06684]
[1780030353153,53.83,73308.16,0.0,-0.99954,0.0,0.0665]
[1780030353224,53.83,73308.16,0.0,-0.99954,0.0,0.0665]
[1780030353249,53.83,73308.16,0.0,-0.99954,0.0,0.0665]
[1780030353467,53.83,73308.16,0.0,-0.99954,0.0,0.0665]
[1780030353564,53.83,73307.55,0.0,-0.99954,0.0,0.06643]
[1780030356819,53.83,73310.99,0.0,-0.99954,0.0,0.06678]
[1780030358864,53.83,73311.75,0.0,-0.99954,0.0,0.06686]
[1780030358969,53.83,73311.75,0.0,-0.99954,0.0,0.06686]
[1780030359006,53.83,73311.75,0.0,-0.99954,0.0,0.06686]
[1780030359218,53.83,73311.75,0.0,-0.99954,0.0,0.06686]
[1780030359320,53.83,73312.6,0.0,-0.99954,0.0,0.06695]
[1780030360848,53.83,73310.24,0.0,-0.99954,0.0,0.06671]
[1780030366891,53.83,73309.84,0.0,-0.99954,0.0,0.06667]
[1780030371925,53.83,73310.06,0.0,-0.99954,0.0,0.06669]
[1780030376646,53.83,73310.17,0.0,-0.99954,0.0,0.0667]
[1780030376655,53.83,73310.17,0.0,-0.99954,0.0,0.0667]
[1780030376721,53.83,73310.17,0.0,-0.99954,0.0,0.0667]
[1780030376820,53.83,73310.17,0.0,-0.99954,0.0,0.0667]
[1780030376967,53.83,73310.17,0.0,-0.99954,0.0,0.0667]
[1780030383004,53.83,73310.44,0.0,-0.99954,0.0,0.06673]
[1780030384557,53.83,73310.44,0.0,-0.99954,0.0,0.06673]
[1780030385952,53.83,73309.74,0.0,-0.99954,0.0,0.06666]
[1780030385971,53.83,73309.74,0.0,-0.99954,0.0,0.06666]
[1780030386314,53.83,73309.74,0.0,-0.99954,0.0,0.06666]
[1780030386467,53.83,73309.74,0.0,-0.99954,0.0,0.06666]
[1780030386569,53.83,73309.7,0.0,-0.99954,0.0,0.06665]
[1780030389049,53.83,73307.67,0.0,-0.99954,0.0,0.06645]
[1780030390953,53.83,73307.72,0.0,-0.99954,0.0,0.06645]
[1780030390969,53.83,73307.72,0.0,-0.99954,0.0,0.06645]
[1780030390998,53.83,73307.72,0.0,-0.99954,0.0,0.06645]
[1780030391217,53.83,73307.72,0.0,-0.99954,0.0,0.06645]
[1780030391318,53.83,73306.35,0.0,-0.99955,0.0,0.06631]
[1780030397105,53.83,73306.07,0.0,-0.99955,0.0,0.06628]
[1780030402140,53.83,73306.52,0.0,-0.99955,0.0,0.06633]
[1780030407175,53.83,73306.6,0.0,-0.99955,0.0,0.06634]
[1780030411203,53.83,73309.1,0.0,-0.99955,0.0,0.06634]
[1780030412210,53.83,73311.63,0.0,-0.99954,0.0,0.0666]
[1780030413352,53.83,73311.63,0.0,-0.99954,0.0,0.0666]
[1780030413467,53.83,73311.63,0.0,-0.99954,0.0,0.0666]
[1780030413651,53.83,73311.63,0.0,-0.99954,0.0,0.0666]
[1780030413554,53.83,73318.27,0.0,-0.99954,0.0,0.06728]
[1780030413717,53.83,73318.27,0.0,-0.99954,0.0,0.06728]
[1780030414224,53.83,73318.93,0.0,-0.99954,0.0,0.06735]
[1780030419259,53.83,73318.2,0.0,-0.99954,0.0,0.06727]
[1780030423287,53.83,73320.61,0.0,-0.99954,0.0,0.06752]
[1780030424594,53.83,73320.61,0.0,-0.99954,0.0,0.06752]
[1780030424695,53.83,73320.65,0.0,-0.99954,0.0,0.06752]
[1780030424719,53.83,73320.65,0.0,-0.99954,0.0,0.06752]
[1780030424833,53.83,73320.65,0.0,-0.99954,0.0,0.06752]
[1780030424970,53.83,73320.65,0.0,-0.99954,0.0,0.06752]
[1780030427316,53.83,73318.87,0.0,-0.99954,0.0,0.06734]
[1780030432352,53.83,73318.23,0.0,-0.99954,0.0,0.06727]
[1780030439401,53.83,73318.66,0.0,-0.99954,0.0,0.06732]
[1780030441415,53.83,73315.86,0.0,-0.99954,0.0,0.06703]
[1780030442773,53.83,73316.21,0.0,-0.99954,0.0,0.06707]
[1780030442969,53.83,73316.21,0.0,-0.99954,0.0,0.06707]
[1780030443010,53.83,73316.21,0.0,-0.99954,0.0,0.06707]
[1780030443220,53.83,73316.21,0.0,-0.99954,0.0,0.06707]
[1780030443429,53.83,73316.05,0.0,-0.99954,0.0,0.06705]
[1780030449471,53.83,73316.01,0.0,-0.99954,0.0,0.06705]
[1780030450214,53.83,73316.01,0.0,-0.99954,0.0,0.06705]
[1780030450470,53.83,73316.01,0.0,-0.99954,0.0,0.06705]
[1780030450565,53.83,73316.01,0.0,-0.99954,0.0,0.06705]
[1780030450717,53.83,73316.01,0.0,-0.99954,0.0,0.06705]
[1780030450568,53.83,73315.15,0.0,-0.99954,0.0,0.06696]
[1780030457527,53.83,73314.35,0.0,-0.99954,0.0,0.06688]
[1780030460141,53.83,73314.2,0.0,-0.99954,0.0,0.06686]
[1780030460220,53.83,73314.2,0.0,-0.99954,0.0,0.06686]
[1780030460295,53.83,73314.2,0.0,-0.99954,0.0,0.06686]
[1780030460469,53.83,73314.2,0.0,-0.99954,0.0,0.06686]
[1780030460548,53.83,73313.99,0.0,-0.99954,0.0,0.06684]
[1780030465583,53.83,73314.07,0.0,-0.99954,0.0,0.06685]
[1780030466590,53.83,73317.93,0.0,-0.99954,0.0,0.06724]
[1780030468132,53.83,73319.34,0.0,-0.99954,0.0,0.06739]
[1780030468220,53.83,73319.34,0.0,-0.99954,0.0,0.06739]
[1780030468381,53.83,73319.34,0.0,-0.99954,0.0,0.06739]
[1780030468468,53.83,73319.34,0.0,-0.99954,0.0,0.06739]
[1780030468604,53.83,73320.96,0.0,-0.99954,0.0,0.06755]
[1780030471625,53.83,73323.16,0.0,-0.99954,0.0,0.06753]
[1780030472686,53.83,73323.16,0.0,-0.99954,0.0,0.06753]
[1780030473639,53.83,73326.85,0.0,-0.99953,0.0,0.06791]
[1780030475135,53.83,73328.35,0.0,-0.99953,0.0,0.06807]
[1780030475220,53.83,73328.35,0.0,-0.99953,0.0,0.06807]
[1780030475360,53.83,73328.35,0.0,-0.99953,0.0,0.06807]
[1780030475468,53.83,73328.35,0.0,-0.99953,0.0,0.06807]
[1780030475653,53.83,73327.99,0.0,-0.99953,0.0,0.06803]
[1780030485727,53.83,73331.85,0.0,-0.99953,0.0,0.06843]
[1780030486734,53.83,73336.09,0.0,-0.99953,0.0,0.06887]
[1780030487741,53.83,73338.09,0.0,-0.99953,0.0,0.06908]
[1780030490762,53.83,73341.3,0.0,-0.99952,0.0,0.06942]
[1780030491425,53.83,73341.3,0.0,-0.99952,0.0,0.06942]
[1780030491471,53.83,73341.3,0.0,-0.99952,0.0,0.06942]
[1780030491770,53.83,73341.17,0.0,-0.99952,0.0,0.0694]
[1780030491802,53.83,73341.17,0.0,-0.99952,0.0,0.0694]
[1780030491968,53.83,73341.17,0.0,-0.99952,0.0,0.0694]
[1780030492776,53.83,73343.36,0.0,-0.99952,0.0,0.06964]
[1780030495797,53.83,73340.87,0.0,-0.99952,0.0,0.06937]
[1780030496804,53.83,73343.33,0.0,-0.99952,0.0,0.06963]
[1780030498818,53.83,73348.54,0.0,-0.99952,0.0,0.07019]
[1780030499975,53.83,73348.54,0.0,-0.99952,0.0,0.07019]
[1780030500217,53.83,73348.54,0.0,-0.99952,0.0,0.07019]
[1780030500318,53.83,73350.56,0.0,-0.99952,0.0,0.0704]
[1780030501017,53.83,73350.56,0.0,-0.99952,0.0,0.0704]
[1780030501218,53.83,73350.56,0.0,-0.99952,0.0,0.0704]
[1780030501839,53.83,73348.08,0.0,-0.99952,0.0,0.07014]
[1780030503675,53.83,73348.08,0.0,-0.99952,0.0,0.07014]
[1780030503721,53.83,73348.08,0.0,-0.99952,0.0,0.07014]
[1780030503759,53.83,73348.08,0.0,-0.99952,0.0,0.07014]
[1780030503716,53.83,73345.8,0.0,-0.99952,0.0,0.06989]
[1780030503970,53.83,73345.8,0.0,-0.99952,0.0,0.06989]
[1780030509895,53.83,73344.18,0.0,-0.99952,0.0,0.06972]
[1780030510878,53.83,73344.18,0.0,-0.99952,0.0,0.06972]
[1780030510969,53.83,73344.18,0.0,-0.99952,0.0,0.06972]
[1780030511230,53.83,73344.18,0.0,-0.99952,0.0,0.06972]
[1780030511467,53.83,73344.18,0.0,-0.99952,0.0,0.06972]
[1780030511567,53.83,73344.53,0.0,-0.99952,0.0,0.06976]
[1780030517951,53.83,73344.14,0.0,-0.99952,0.0,0.06972]
[1780030523529,53.83,73342.8,0.0,-0.99952,0.0,0.06958]
[1780030523723,53.83,73342.8,0.0,-0.99952,0.0,0.06958]
[1780030523743,53.83,73339.15,0.0,-0.99952,0.0,0.06919]
[1780030524066,53.83,73339.15,0.0,-0.99952,0.0,0.06919]
[1780030524226,53.83,73339.15,0.0,-0.99952,0.0,0.06919]
[1780030530036,53.83,73338.12,0.0,-0.99953,0.0,0.06908]
[1780030535071,53.83,73338.58,0.0,-0.99953,0.0,0.06888]
[1780030537018,53.83,73339.68,0.0,-0.99953,0.0,0.06899]
[1780030537218,53.83,73339.68,0.0,-0.99953,0.0,0.06899]
[1780030537269,53.83,73339.68,0.0,-0.99953,0.0,0.06899]
[1780030537469,53.83,73339.68,0.0,-0.99953,0.0,0.06899]
[1780030537568,53.83,73339.71,0.0,-0.99953,0.0,0.069]
[1780030538092,53.83,73342.18,0.0,-0.99952,0.0,0.06925]
[1780030543127,53.83,73342.79,0.0,-0.99952,0.0,0.06932]
[1780030545141,53.83,73344.83,0.0,-0.99952,0.0,0.06953]
[1780030546587,53.83,73344.83,0.0,-0.99952,0.0,0.06953]
[1780030546718,53.83,73344.83,0.0,-0.99952,0.0,0.06953]
[1780030546783,53.83,73344.83,0.0,-0.99952,0.0,0.06953]
[1780030546731,53.83,73345.79,0.0,-0.99952,0.0,0.06964]
[1780030546969,53.83,73345.79,0.0,-0.99952,0.0,0.06964]
[1780030552190,53.83,73346.95,0.0,-0.99952,0.0,0.06976]
[1780030554043,53.83,73346.89,0.0,-0.99952,0.0,0.06975]
[1780030554218,53.83,73346.89,0.0,-0.99952,0.0,0.06975]
[1780030554424,53.83,73346.89,0.0,-0.99952,0.0,0.06975]
[1780030554467,53.83,73346.89,0.0,-0.99952,0.0,0.06975]
[1780030554567,53.83,73347.07,0.0,-0.99952,0.0,0.06977]
[1780030555216,53.83,73349.13,0.0,-0.99952,0.0,0.06999]
[1780030559817,53.83,73350.62,0.0,-0.99952,0.0,0.07015]
[1780030559822,53.83,73351.14,0.0,-0.99952,0.0,0.0702]
[1780030559888,53.83,73351.14,0.0,-0.99952,0.0,0.0702]
[1780030559971,53.83,73351.14,0.0,-0.99952,0.0,0.0702]
[1780030560249,53.83,73351.19,0.0,-0.99952,0.0,0.07021]
[1780030563759,53.83,73350.93,0.0,-0.99952,0.0,0.07018]
[1780030568305,53.83,73352.64,0.0,-0.99952,0.0,0.07036]
[1780030572333,53.83,73356.41,0.0,-0.99951,0.0,0.07077]
[1780030573340,53.83,73361.79,0.0,-0.99951,0.0,0.07135]
[1780030575119,53.83,73361.77,0.0,-0.99951,0.0,0.07134]
[1780030575225,53.83,73361.77,0.0,-0.99951,0.0,0.07134]
[1780030575356,53.83,73362.47,0.0,-0.99951,0.0,0.07142]
[1780030576363,53.83,73371.89,0.0,-0.9995,0.0,0.07245]
[1780030577370,53.83,73375.05,0.0,-0.9995,0.0,0.07279]
[1780030578384,53.83,73375.05,0.0,-0.9995,0.0,0.07279]
[1780030578471,53.83,73375.05,0.0,-0.9995,0.0,0.07279]
[1780030578542,53.83,73377.11,0.0,-0.9995,0.0,0.07302]
[1780030580391,53.83,73378.71,0.0,-0.99949,0.0,0.0732]
[1780030582405,53.83,73382.96,0.0,-0.99949,0.0,0.07367]
[1780030583412,53.83,73385.78,0.0,-0.99949,0.0,0.07398]
[1780030585426,53.83,73388.01,0.0,-0.99949,0.0,0.07423]
[1780030587440,53.83,73394.3,0.0,-0.99948,0.0,0.07494]
[1780030588354,53.83,73394.3,0.0,-0.99948,0.0,0.07494]
[1780030588447,53.83,73395.69,0.0,-0.99948,0.0,0.0751]
[1780030589454,53.83,73391.9,0.0,-0.99948,0.0,0.07467]
[1780030590461,53.83,73385.58,0.0,-0.99949,0.0,0.07396]
[1780030591344,53.83,73385.58,0.0,-0.99949,0.0,0.07396]
[1780030591468,53.83,73383.83,0.0,-0.99949,0.0,0.07349]
[1780030596503,53.83,73383.9,0.0,-0.99949,0.0,0.0735]
[1780030601537,53.83,73381.5,0.0,-0.99949,0.0,0.07324]
[1780030602545,53.83,73376.62,0.0,-0.9995,0.0,0.0727]
[1780030603552,53.83,73374.27,0.0,-0.9995,0.0,0.07244]
[1780030607854,53.83,73374.2,0.0,-0.9995,0.0,0.07243]
[1780030607970,53.83,73374.2,0.0,-0.9995,0.0,0.07243]
[1780030608587,53.83,73374.84,0.0,-0.9995,0.0,0.0725]
[1780030609180,53.83,73374.84,0.0,-0.9995,0.0,0.0725]
[1780030609217,53.83,73374.84,0.0,-0.9995,0.0,0.0725]
[1780030614629,53.83,73375.34,0.0,-0.9995,0.0,0.07256]
[1780030620671,53.83,73375.34,0.0,-0.9995,0.0,0.07256]
[1780030623692,53.83,73373.68,0.0,-0.9995,0.0,0.07238]
[1780030624453,53.83,73373.68,0.0,-0.9995,0.0,0.07238]
[1780030624468,53.83,73373.68,0.0,-0.9995,0.0,0.07238]
[1780030624688,53.83,73373.68,0.0,-0.9995,0.0,0.07238]
[1780030624717,53.83,73373.68,0.0,-0.9995,0.0,0.07238]
[1780030624790,53.83,73372.7,0.0,-0.9995,0.0,0.07227]
[1780030629487,53.83,73372.7,0.0,-0.9995,0.0,0.07227]
[1780030629718,53.83,73372.7,0.0,-0.9995,0.0,0.07227]
[1780030629734,53.83,73372.6,0.0,-0.9995,0.0,0.07226]
[1780030630502,53.83,73372.6,0.0,-0.9995,0.0,0.07226]
[1780030630718,53.83,73372.6,0.0,-0.9995,0.0,0.07226]
[1780030636783,53.83,73372.9,0.0,-0.9995,0.0,0.07229]
[1780030638797,53.83,73382.55,0.0,-0.99949,0.0,0.07335]
[1780030639804,53.83,73388.93,0.0,-0.99949,0.0,0.07406]
[1780030640762,53.83,73388.93,0.0,-0.99949,0.0,0.07406]
[1780030640864,53.83,73388.93,0.0,-0.99949,0.0,0.07406]
[1780030640923,53.83,73393.01,0.0,-0.99948,0.0,0.07452]
[1780030640968,53.83,73393.01,0.0,-0.99948,0.0,0.07452]
[1780030641818,53.83,73392.82,0.0,-0.99948,0.0,0.0745]
[1780030647860,53.83,73392.53,0.0,-0.99949,0.0,0.07447]
[1780030649940,53.83,73393.31,0.0,-0.99948,0.0,0.07455]
[1780030649968,53.83,73393.31,0.0,-0.99948,0.0,0.07455]
[1780030650123,53.83,73393.31,0.0,-0.99948,0.0,0.07455]
[1780030650217,53.83,73393.31,0.0,-0.99948,0.0,0.07455]
[1780030650881,53.83,73392.42,0.0,-0.99949,0.0,0.07445]
[1780030652895,53.83,73394.11,0.0,-0.99949,0.0,0.07437]
[1780030653530,53.83,73394.11,0.0,-0.99949,0.0,0.07437]
[1780030653720,53.83,73394.11,0.0,-0.99949,0.0,0.07437]
[1780030655565,53.83,73395.41,0.0,-0.99948,0.0,0.07452]
[1780030655719,53.83,73395.41,0.0,-0.99948,0.0,0.07452]
[1780030655916,53.83,73395.0,0.0,-0.99948,0.0,0.07447]
[1780030656923,53.83,73401.07,0.0,-0.99948,0.0,0.07516]
[1780030657855,53.83,73401.07,0.0,-0.99948,0.0,0.07516]
[1780030657969,53.83,73401.91,0.0,-0.99948,0.0,0.07525]
[1780030660951,53.83,73398.44,0.0,-0.99948,0.0,0.07486]
[1780030662730,53.83,73398.44,0.0,-0.99948,0.0,0.07486]
[1780030662805,53.83,73398.44,0.0,-0.99948,0.0,0.07486]
[1780030662811,53.83,73398.83,0.0,-0.99948,0.0,0.0749]
[1780030662968,53.83,73398.83,0.0,-0.99948,0.0,0.0749]
[1780030663063,53.83,73397.3,0.0,-0.99948,0.0,0.07473]
[1780030669891,53.83,73396.06,0.0,-0.99948,0.0,0.07459]
[1780030669930,53.83,73390.74,0.0,-0.99949,0.0,0.07399]
[1780030669968,53.83,73390.74,0.0,-0.99949,0.0,0.07399]
[1780030670405,53.83,73390.74,0.0,-0.99949,0.0,0.07399]
[1780030670466,53.83,73390.74,0.0,-0.99949,0.0,0.07399]
[1780030670560,53.83,73390.55,0.0,-0.99949,0.0,0.07397]
[1780030672028,53.83,73388.12,0.0,-0.99949,0.0,0.0737]
[1780030674345,53.83,73386.93,0.0,-0.99949,0.0,0.07357]
[1780030674467,53.83,73386.93,0.0,-0.99949,0.0,0.07357]
[1780030674553,53.83,73386.93,0.0,-0.99949,0.0,0.07357]
[1780030674717,53.83,73386.93,0.0,-0.99949,0.0,0.07357]
[1780030674788,53.83,73386.99,0.0,-0.99949,0.0,0.07358]
[1780030684116,53.83,73386.32,0.0,-0.99949,0.0,0.0735]
[1780030687224,53.83,73386.36,0.0,-0.99949,0.0,0.07351]
[1780030687361,53.83,73386.36,0.0,-0.99949,0.0,0.07351]
[1780030687468,53.83,73386.36,0.0,-0.99949,0.0,0.07351]
[1780030687567,53.83,73386.36,0.0,-0.99949,0.0,0.07351]
[1780030692923,53.83,73385.67,0.0,-0.99949,0.0,0.07343]
[1780030692967,53.83,73385.67,0.0,-0.99949,0.0,0.07343]
[1780030692947,53.83,73386.43,0.0,-0.99949,0.0,0.07351]
[1780030693024,53.83,73386.43,0.0,-0.99949,0.0,0.07351]
[1780030693216,53.83,73386.43,0.0,-0.99949,0.0,0.07351]
[1780030693317,53.83,73389.28,0.0,-0.99949,0.0,0.07383]
[1780030694186,53.83,73393.15,0.0,-0.99949,0.0,0.07426]
[1780030695192,53.83,73395.5,0.0,-0.99948,0.0,0.07453]
[1780030698782,53.83,73396.48,0.0,-0.99948,0.0,0.07464]
[1780030698969,53.83,73396.48,0.0,-0.99948,0.0,0.07464]
[1780030698884,53.83,73397.48,0.0,-0.99948,0.0,0.07475]
[1780030699181,53.83,73397.48,0.0,-0.99948,0.0,0.07475]
[1780030699217,53.83,73397.48,0.0,-0.99948,0.0,0.07475]
[1780030699714,53.83,73398.19,0.0,-0.99948,0.0,0.07483]
[1780030705263,53.83,73398.78,0.0,-0.99948,0.0,0.0749]
[1780030707987,53.83,73398.65,0.0,-0.99948,0.0,0.07488]
[1780030708220,53.83,73398.56,0.0,-0.99948,0.0,0.07487]
[1780030708828,53.83,73398.56,0.0,-0.99948,0.0,0.07487]
[1780030708966,53.83,73398.56,0.0,-0.99948,0.0,0.07487]
[1780030708929,53.83,73399.02,0.0,-0.99948,0.0,0.07492]
[1780030709291,53.83,73401.02,0.0,-0.99948,0.0,0.07515]
[1780030710298,53.83,73399.4,0.0,-0.99948,0.0,0.07497]
[1780030715333,53.83,73398.93,0.0,-0.99948,0.0,0.07464]
[1780030716016,53.83,73398.93,0.0,-0.99948,0.0,0.07464]
[1780030716217,53.83,73398.93,0.0,-0.99948,0.0,0.07464]
[1780030716433,53.83,73398.93,0.0,-0.99948,0.0,0.07464]
[1780030716467,53.83,73398.93,0.0,-0.99948,0.0,0.07464]
[1780030716536,53.83,73399.42,0.0,-0.99948,0.0,0.0747]
[1780030720369,53.83,73401.44,0.0,-0.99948,0.0,0.07492]
[1780030723425,53.83,73401.97,0.0,-0.99948,0.0,0.07498]
[1780030723466,53.83,73401.97,0.0,-0.99948,0.0,0.07498]
[1780030723525,53.83,73401.97,0.0,-0.99948,0.0,0.07498]
[1780030723720,53.83,73401.97,0.0,-0.99948,0.0,0.07498]
[1780030723821,53.83,73402.67,0.0,-0.99948,0.0,0.07506]
[1780030729184,53.83,73403.15,0.0,-0.99948,0.0,0.07512]
[1780030729219,53.83,73403.15,0.0,-0.99948,0.0,0.07512]
[1780030729434,53.83,73402.8,0.0,-0.99948,0.0,0.07508]
[1780030730507,53.83,73402.8,0.0,-0.99948,0.0,0.07508]
[1780030730717,53.83,73402.8,0.0,-0.99948,0.0,0.07508]
[1780030736481,53.83,73404.02,0.0,-0.99948,0.0,0.07522]
[1780030737855,53.83,73405.29,0.0,-0.99948,0.0,0.07536]
[1780030738293,53.83,73405.29,0.0,-0.99948,0.0,0.07536]
[1780030738480,53.83,73405.29,0.0,-0.99948,0.0,0.07536]
[1780030738501,53.83,73408.59,0.0,-0.99948,0.0,0.07574]
[1780030740515,53.83,73409.52,0.0,-0.99947,0.0,0.07584]
[1780030741470,53.83,73409.52,0.0,-0.99947,0.0,0.07584]
[1780030741522,53.83,73409.23,0.0,-0.99947,0.0,0.07581]
[1780030742239,53.83,73409.23,0.0,-0.99947,0.0,0.07581]
[1780030742467,53.83,73409.23,0.0,-0.99947,0.0,0.07581]
[1780030751260,53.83,73410.97,0.0,-0.99947,0.0,0.07601]
[1780030751467,53.83,73410.97,0.0,-0.99947,0.0,0.07601]
[1780030751592,53.83,73411.33,0.0,-0.99947,0.0,0.07605]
[1780030756627,53.83,73410.83,0.0,-0.99947,0.0,0.07599]
[1780030757467,53.83,73410.83,0.0,-0.99947,0.0,0.07599]
[1780030762669,53.83,73408.28,0.0,-0.99948,0.0,0.0757]
[1780030767924,53.83,73407.92,0.0,-0.99948,0.0,0.07566]
[1780030767966,53.83,73407.92,0.0,-0.99948,0.0,0.07566]
[1780030771732,53.83,73409.54,0.0,-0.99948,0.0,0.07557]
[1780030772747,53.83,73409.54,0.0,-0.99948,0.0,0.07557]
[1780030772967,53.83,73409.54,0.0,-0.99948,0.0,0.07557]
[1780030773069,53.83,73409.36,0.0,-0.99948,0.0,0.07555]
[1780030778781,53.83,73407.76,0.0,-0.99948,0.0,0.07537]
[1780030783816,53.83,73406.44,0.0,-0.99948,0.0,0.07522]
[1780030788851,53.83,73407.37,0.0,-0.99948,0.0,0.07532]
[1780030790222,53.83,73407.38,0.0,-0.99948,0.0,0.07532]
[1780030790467,53.83,73407.38,0.0,-0.99948,0.0,0.07532]
[1780030798921,53.83,73404.65,0.0,-0.99948,0.0,0.07501]
[1780030803008,53.83,73403.97,0.0,-0.99948,0.0,0.07494]
[1780030803053,53.83,73404.79,0.0,-0.99948,0.0,0.07503]
[1780030803216,53.83,73404.79,0.0,-0.99948,0.0,0.07503]
[1780030804964,53.83,73406.77,0.0,-0.99948,0.0,0.07525]
[1780030805472,53.83,73406.77,0.0,-0.99948,0.0,0.07525]
[1780030805970,53.83,73410.5,0.0,-0.99948,0.0,0.07568]
[1780030809089,53.83,73411.52,0.0,-0.99947,0.0,0.07579]
[1780030809999,53.83,73406.36,0.0,-0.99948,0.0,0.07521]
[1780030812882,53.83,73405.52,0.0,-0.99948,0.0,0.07511]
[1780030813024,53.83,73403.15,0.0,-0.99948,0.0,0.07484]
[1780030816260,53.83,73401.74,0.0,-0.99948,0.0,0.07468]
[1780030816466,53.83,73401.74,0.0,-0.99948,0.0,0.07468]
[1780030819717,53.83,73402.51,0.0,-0.99948,0.0,0.07477]
[1780030819966,53.83,73402.51,0.0,-0.99948,0.0,0.07477]
[1780030820082,53.83,73403.35,0.0,-0.99948,0.0,0.07487]
[1780030822097,53.83,73406.48,0.0,-0.99948,0.0,0.07522]
[1780030825527,53.83,73407.52,0.0,-0.99948,0.0,0.07534]
[1780030825720,53.83,73407.52,0.0,-0.99948,0.0,0.07534]
[1780030832167,53.83,73408.47,0.0,-0.99948,0.0,0.07517]
[1780030834181,53.83,73404.41,0.0,-0.99948,0.0,0.07471]
[1780030836361,53.83,73402.48,0.0,-0.99948,0.0,0.07449]
[1780030837358,53.83,73402.48,0.0,-0.99948,0.0,0.07449]
[1780030837467,53.83,73402.48,0.0,-0.99948,0.0,0.07449]
[1780030837858,53.83,73402.48,0.0,-0.99948,0.0,0.07449]
[1780030837967,53.83,73402.48,0.0,-0.99948,0.0,0.07449]
[1780030838068,53.83,73403.47,0.0,-0.99948,0.0,0.07461]
[1780030839217,53.83,73407.85,0.0,-0.99948,0.0,0.0751]
[1780030843123,53.83,73409.37,0.0,-0.99948,0.0,0.07527]
[1780030843218,53.83,73409.91,0.0,-0.99948,0.0,0.07533]
[1780030844820,53.83,73405.96,0.0,-0.99948,0.0,0.07489]
[1780030848281,53.83,73403.89,0.0,-0.99948,0.0,0.07465]
[1780030849760,53.83,73403.89,0.0,-0.99948,0.0,0.07465]
[1780030849968,53.83,73403.89,0.0,-0.99948,0.0,0.07465]
[1780030850013,53.83,73403.78,0.0,-0.99948,0.0,0.07464]
[1780030850219,53.83,73403.78,0.0,-0.99948,0.0,0.07464]
[1780030855335,53.83,73404.5,0.0,-0.99948,0.0,0.07472]
[1780030856546,53.83,73404.5,0.0,-0.99948,0.0,0.07472]
[1780030856718,53.83,73404.5,0.0,-0.99948,0.0,0.07472]
[1780030860380,53.83,73408.93,0.0,-0.99948,0.0,0.07522]
[1780030862950,53.83,73409.84,0.0,-0.99948,0.0,0.07533]
[1780030862974,53.83,73409.84,0.0,-0.99948,0.0,0.07533]
[1780030863433,53.83,73411.23,0.0,-0.99948,0.0,0.07548]
[1780030863467,53.83,73411.23,0.0,-0.99948,0.0,0.07548]
[1780030863532,53.83,73412.01,0.0,-0.99948,0.0,0.07557]
[1780030867429,53.83,73410.06,0.0,-0.99948,0.0,0.07535]
[1780030868436,53.83,73407.43,0.0,-0.99948,0.0,0.07505]
[1780030873091,53.83,73408.36,0.0,-0.99948,0.0,0.07516]
[1780030873220,53.83,73408.78,0.0,-0.99948,0.0,0.07521]
[1780030878506,53.83,73410.45,0.0,-0.99948,0.0,0.0754]
[1780030883541,53.83,73411.47,0.0,-0.99948,0.0,0.07551]
[1780030884654,53.83,73411.47,0.0,-0.99948,0.0,0.07551]
[1780030884720,53.83,73411.47,0.0,-0.99948,0.0,0.07551]
[1780030885047,53.83,73411.47,0.0,-0.99948,0.0,0.07551]
[1780030885083,53.83,73411.29,0.0,-0.99948,0.0,0.07549]
[1780030885223,53.83,73411.29,0.0,-0.99948,0.0,0.07549]
[1780030892607,53.83,73411.46,0.0,-0.99948,0.0,0.07523]
[1780030897642,53.83,73410.21,0.0,-0.99948,0.0,0.07509]
[1780030899334,53.83,73409.77,0.0,-0.99948,0.0,0.07504]
[1780030899469,53.83,73409.77,0.0,-0.99948,0.0,0.07504]
[1780030899962,53.83,73409.77,0.0,-0.99948,0.0,0.07504]
[1780030900064,53.83,73409.21,0.0,-0.99948,0.0,0.07498]
[1780030900220,53.83,73409.21,0.0,-0.99948,0.0,0.07498]
[1780030900671,53.83,73411.83,0.0,-0.99948,0.0,0.07528]
[1780030901678,53.83,73419.53,0.0,-0.99947,0.0,0.07616]
[1780030902685,53.83,73423.9,0.0,-0.99947,0.0,0.07666]
[1780030906654,53.83,73424.16,0.0,-0.99947,0.0,0.07669]
[1780030906732,53.83,73424.16,0.0,-0.99947,0.0,0.07669]
[1780030909734,53.83,73436.05,0.0,-0.99946,0.0,0.07807]
[1780030910741,53.83,73440.86,0.0,-0.99945,0.0,0.07864]
[1780030915776,53.83,73442.82,0.0,-0.99945,0.0,0.07887]
[1780030920815,53.83,73444.2,0.0,-0.99945,0.0,0.07904]
[1780030921447,53.83,73444.2,0.0,-0.99945,0.0,0.07904]
[1780030921467,53.83,73444.2,0.0,-0.99945,0.0,0.07904]
[1780030922829,53.83,73439.98,0.0,-0.99945,0.0,0.07854]
[1780030924843,53.83,73437.89,0.0,-0.99946,0.0,0.07829]
[1780030926258,53.83,73437.92,0.0,-0.99946,0.0,0.07829]
[1780030926467,53.83,73437.92,0.0,-0.99946,0.0,0.07829]
[1780030926512,53.83,73437.92,0.0,-0.99946,0.0,0.07829]
[1780030926720,53.83,73437.92,0.0,-0.99946,0.0,0.07829]
[1780030926857,53.83,73438.01,0.0,-0.99946,0.0,0.0783]
[1780030927864,53.83,73430.79,0.0,-0.99946,0.0,0.07746]
[1780030928871,53.83,73430.72,0.0,-0.99946,0.0,0.07745]
[1780030929878,53.83,73428.24,0.0,-0.99946,0.0,0.07716]
[1780030930812,53.83,73428.24,0.0,-0.99946,0.0,0.07716]
[1780030930969,53.83,73428.24,0.0,-0.99946,0.0,0.07716]
[1780030936927,53.83,73428.02,0.0,-0.99946,0.0,0.07714]
[1780030937935,53.83,73428.02,0.0,-0.99946,0.0,0.07714]
[1780030937969,53.83,73428.02,0.0,-0.99946,0.0,0.07714]
[1780030940344,53.83,73427.96,0.0,-0.99946,0.0,0.07713]
[1780030940469,53.83,73427.96,0.0,-0.99946,0.0,0.07713]
[1780030940955,53.83,73428.21,0.0,-0.99946,0.0,0.07716]
[1780030945990,53.83,73428.66,0.0,-0.99946,0.0,0.07721]
[1780030951025,53.83,73429.72,0.0,-0.99947,0.0,0.07705]
[1780030951500,53.83,73429.72,0.0,-0.99947,0.0,0.07705]
[1780030951719,53.83,73429.72,0.0,-0.99947,0.0,0.07705]
[1780030957067,53.83,73431.04,0.0,-0.99946,0.0,0.07721]
[1780030962102,53.83,73433.43,0.0,-0.99946,0.0,0.07748]
[1780030964116,53.83,73437.36,0.0,-0.99946,0.0,0.07794]
[1780030964573,53.83,73437.36,0.0,-0.99946,0.0,0.07794]
[1780030964718,53.83,73437.36,0.0,-0.99946,0.0,0.07794]
[1780030965636,53.83,73437.85,0.0,-0.99946,0.0,0.078]
[1780030965719,53.83,73437.85,0.0,-0.99946,0.0,0.078]
[1780030966130,53.83,73438.05,0.0,-0.99946,0.0,0.07802]
[1780030970158,53.83,73440.36,0.0,-0.99946,0.0,0.0783]
[1780030971182,53.83,73440.36,0.0,-0.99946,0.0,0.0783]
[1780030971220,53.83,73440.36,0.0,-0.99946,0.0,0.0783]
[1780030977207,53.83,73444.02,0.0,-0.99945,0.0,0.07873]
[1780030977938,53.83,73444.02,0.0,-0.99945,0.0,0.07873]
[1780030977969,53.83,73444.02,0.0,-0.99945,0.0,0.07873]
[1780030978485,53.83,73444.16,0.0,-0.99945,0.0,0.07874]
[1780030978720,53.83,73444.16,0.0,-0.99945,0.0,0.07874]
[1780030979224,53.83,73444.81,0.0,-0.99945,0.0,0.07882]
[1780030980966,53.83,73444.82,0.0,-0.99945,0.0,0.07882]
[1780030984256,53.83,73448.07,0.0,-0.99945,0.0,0.07921]
[1780030989292,53.83,73447.27,0.0,-0.99945,0.0,0.07911]
[1780030994327,53.83,73447.81,0.0,-0.99945,0.0,0.07918]
[1780030999195,53.83,73447.21,0.0,-0.99945,0.0,0.07911]
[1780030999218,53.83,73447.21,0.0,-0.99945,0.0,0.07911]
[1780031000327,53.83,73447.55,0.0,-0.99945,0.0,0.07915]
[1780031000469,53.83,73447.55,0.0,-0.99945,0.0,0.07915]
[1780031000569,53.83,73447.4,0.0,-0.99945,0.0,0.07913]
[1780031006411,53.83,73437.47,0.0,-0.99946,0.0,0.07796]
[1780031007418,53.83,73436.32,0.0,-0.99946,0.0,0.07782]
[1780031008425,53.83,73439.57,0.0,-0.99946,0.0,0.0782]
[1780031010090,53.83,73439.57,0.0,-0.99946,0.0,0.0782]
[1780031010227,53.83,73439.57,0.0,-0.99946,0.0,0.0782]
[1780031012453,53.83,73442.24,0.0,-0.99946,0.0,0.07823]
[1780031016244,53.83,73443.15,0.0,-0.99946,0.0,0.07834]
[1780031016470,53.83,73443.48,0.0,-0.99946,0.0,0.07838]
[1780031016591,53.83,73443.48,0.0,-0.99946,0.0,0.07838]
[1780031016720,53.83,73443.48,0.0,-0.99946,0.0,0.07838]
[1780031016819,53.83,73444.35,0.0,-0.99945,0.0,0.07848]
[1780031022524,53.83,73447.37,0.0,-0.99945,0.0,0.07884]
[1780031023530,53.83,73449.42,0.0,-0.99945,0.0,0.07908]
[1780031025382,53.83,73450.23,0.0,-0.99945,0.0,0.07918]
[1780031025521,53.83,73450.23,0.0,-0.99945,0.0,0.07918]
[1780031025548,53.83,73457.97,0.0,-0.99944,0.0,0.0801]
[1780031026555,53.83,73459.19,0.0,-0.99944,0.0,0.08025]
[1780031028956,53.83,73460.52,0.0,-0.99944,0.0,0.08041]
[1780031029053,53.83,73475.62,0.0,-0.99943,0.0,0.08225]
[1780031029581,53.83,73478.21,0.0,-0.99942,0.0,0.08257]
[1780031030587,53.83,73475.9,0.0,-0.99943,0.0,0.08228]
[1780031034231,53.83,73474.17,0.0,-0.99943,0.0,0.08207]
[1780031034467,53.83,73475.15,0.0,-0.99943,0.0,0.08219]
[1780031039651,53.83,73473.26,0.0,-0.99943,0.0,0.08196]
[1780031040658,53.83,73471.33,0.0,-0.99943,0.0,0.08172]
[1780031042672,53.83,73468.31,0.0,-0.99943,0.0,0.08135]
[1780031045693,53.83,73464.97,0.0,-0.99944,0.0,0.08095]
[1780031047707,53.83,73467.81,0.0,-0.99943,0.0,0.08129]
[1780031048715,53.83,73470.0,0.0,-0.99943,0.0,0.08156]
[1780031049722,53.83,73472.77,0.0,-0.99943,0.0,0.0819]
[1780031050381,53.83,73472.77,0.0,-0.99943,0.0,0.0819]
[1780031050467,53.83,73472.77,0.0,-0.99943,0.0,0.0819]
[1780031051736,53.83,73477.13,0.0,-0.99942,0.0,0.08244]
[1780031053018,53.83,73477.13,0.0,-0.99942,0.0,0.08244]
[1780031053218,53.83,73477.13,0.0,-0.99942,0.0,0.08244]
[1780031053318,53.83,73477.2,0.0,-0.99942,0.0,0.08244]
[1780031057779,53.83,73481.22,0.0,-0.99942,0.0,0.08294]
[1780031059147,53.83,73481.22,0.0,-0.99942,0.0,0.08294]
[1780031059218,53.83,73481.22,0.0,-0.99942,0.0,0.08294]
[1780031064094,53.83,73480.71,0.0,-0.99942,0.0,0.08288]
[1780031064218,53.83,73480.71,0.0,-0.99942,0.0,0.08288]
[1780031064319,53.83,73481.31,0.0,-0.99942,0.0,0.08295]
[1780031067079,53.83,73481.78,0.0,-0.99942,0.0,0.08301]
[1780031067237,53.83,73481.78,0.0,-0.99942,0.0,0.08301]
[1780031069863,53.83,73479.06,0.0,-0.99942,0.0,0.08267]
[1780031070870,53.83,73480.99,0.0,-0.99942,0.0,0.08291]
[1780031072913,53.83,73480.78,0.0,-0.99942,0.0,0.08259]
[1780031073921,53.83,73481.2,0.0,-0.99942,0.0,0.08264]
[1780031074023,53.83,73479.69,0.0,-0.99942,0.0,0.08245]
[1780031074748,53.83,73479.69,0.0,-0.99942,0.0,0.08245]
[1780031074898,53.83,73476.83,0.0,-0.99943,0.0,0.0821]
[1780031075905,53.83,73470.05,0.0,-0.99943,0.0,0.08127]
[1780031077054,53.83,73470.05,0.0,-0.99943,0.0,0.08127]
[1780031077218,53.83,73470.05,0.0,-0.99943,0.0,0.08127]
[1780031077290,53.83,73479.01,0.0,-0.99943,0.0,0.08237]
[1780031077808,53.83,73479.01,0.0,-0.99943,0.0,0.08237]
[1780031077970,53.83,73479.01,0.0,-0.99943,0.0,0.08237]
[1780031078046,53.83,73481.34,0.0,-0.99942,0.0,0.08266]
[1780031080940,53.83,73483.65,0.0,-0.99942,0.0,0.08294]
[1780031082219,53.83,73483.65,0.0,-0.99942,0.0,0.08294]
[1780031082263,53.83,73482.99,0.0,-0.99942,0.0,0.08286]
[1780031082468,53.83,73482.99,0.0,-0.99942,0.0,0.08286]
[1780031083146,53.83,73482.99,0.0,-0.99942,0.0,0.08286]
[1780031083218,53.83,73482.99,0.0,-0.99942,0.0,0.08286]
[1780031083961,53.83,73484.84,0.0,-0.99942,0.0,0.08309]
[1780031089018,53.83,73485.1,0.0,-0.99942,0.0,0.08312]
[1780031089217,53.83,73485.1,0.0,-0.99942,0.0,0.08312]
[1780031089314,53.83,73485.06,0.0,-0.99942,0.0,0.08312]
[1780031091059,53.83,73485.64,0.0,-0.99942,0.0,0.08319]
[1780031091218,53.83,73485.64,0.0,-0.99942,0.0,0.08319]
[1780031094597,53.83,73484.82,0.0,-0.99942,0.0,0.08309]
[1780031094719,53.83,73484.82,0.0,-0.99942,0.0,0.08309]
[1780031095064,53.83,73483.13,0.0,-0.99942,0.0,0.08288]
[1780031095961,53.83,73483.13,0.0,-0.99942,0.0,0.08288]
[1780031095967,53.83,73483.13,0.0,-0.99942,0.0,0.08288]
[1780031096071,53.83,73480.55,0.0,-0.99942,0.0,0.08256]
[1780031101107,53.83,73480.05,0.0,-0.99942,0.0,0.0825]
[1780031102113,53.83,73477.35,0.0,-0.99943,0.0,0.08217]
[1780031103967,53.83,73477.1,0.0,-0.99943,0.0,0.08213]
[1780031104221,53.83,73477.1,0.0,-0.99943,0.0,0.08213]
[1780031105178,53.83,73476.96,0.0,-0.99943,0.0,0.08212]
[1780031105220,53.83,73476.96,0.0,-0.99943,0.0,0.08212]
[1780031105235,53.83,73478.89,0.0,-0.99943,0.0,0.08235]
[1780031106141,53.83,73483.6,0.0,-0.99942,0.0,0.08294]
[1780031106573,53.83,73483.6,0.0,-0.99942,0.0,0.08294]
[1780031106740,53.83,73483.6,0.0,-0.99942,0.0,0.08294]
[1780031107148,53.83,73485.9,0.0,-0.99942,0.0,0.08322]
[1780031110170,53.83,73487.91,0.0,-0.99942,0.0,0.08347]
[1780031110977,53.83,73487.91,0.0,-0.99942,0.0,0.08347]
[1780031111221,53.83,73487.91,0.0,-0.99942,0.0,0.08347]
[1780031111322,53.83,73490.41,0.0,-0.99941,0.0,0.08379]
[1780031111677,53.83,73490.41,0.0,-0.99941,0.0,0.08379]
[1780031111719,53.83,73490.41,0.0,-0.99941,0.0,0.08379]
[1780031112184,53.83,73490.54,0.0,-0.99941,0.0,0.0838]
[1780031116912,53.83,73490.73,0.0,-0.99941,0.0,0.08383]
[1780031116967,53.83,73490.73,0.0,-0.99941,0.0,0.08383]
[1780031117219,53.83,73493.25,0.0,-0.99941,0.0,0.08414]
[1780031119119,53.83,73493.58,0.0,-0.99941,0.0,0.08418]
[1780031119216,53.83,73493.58,0.0,-0.99941,0.0,0.08418]
[1780031119233,53.83,73493.04,0.0,-0.99941,0.0,0.08412]
[1780031123261,53.83,73490.9,0.0,-0.99941,0.0,0.08385]
[1780031123549,53.83,73490.9,0.0,-0.99941,0.0,0.08385]
[1780031123719,53.83,73490.9,0.0,-0.99941,0.0,0.08385]
[1780031128022,53.83,73490.79,0.0,-0.99941,0.0,0.08383]
[1780031128218,53.83,73490.79,0.0,-0.99941,0.0,0.08383]
[1780031128296,53.83,73492.16,0.0,-0.99941,0.0,0.084]
[1780031129855,53.83,73493.48,0.0,-0.99941,0.0,0.08417]
[1780031129967,53.83,73493.48,0.0,-0.99941,0.0,0.08417]
[1780031131317,53.83,73495.26,0.0,-0.99941,0.0,0.08409]
[1780031135699,53.83,73496.27,0.0,-0.99941,0.0,0.08422]
[1780031135717,53.83,73496.27,0.0,-0.99941,0.0,0.08422]
[1780031136352,53.83,73498.91,0.0,-0.99941,0.0,0.08455]
[1780031137689,53.83,73499.44,0.0,-0.99941,0.0,0.08462]
[1780031137718,53.83,73499.44,0.0,-0.99941,0.0,0.08462]
[1780031138367,53.83,73499.13,0.0,-0.99941,0.0,0.08458]
[1780031140380,53.83,73491.25,0.0,-0.99942,0.0,0.08359]
[1780031140541,53.83,73491.25,0.0,-0.99942,0.0,0.08359]
[1780031140721,53.83,73491.25,0.0,-0.99942,0.0,0.08359]
[1780031145861,53.83,73490.42,0.0,-0.99942,0.0,0.08349]
[1780031145966,53.83,73490.42,0.0,-0.99942,0.0,0.08349]
[1780031147135,53.83,73490.31,0.0,-0.99942,0.0,0.08347]
[1780031147220,53.83,73490.31,0.0,-0.99942,0.0,0.08347]
[1780031147430,53.83,73490.66,0.0,-0.99942,0.0,0.08352]
[1780031152465,53.83,73488.89,0.0,-0.99942,0.0,0.08329]
[1780031155846,53.83,73489.23,0.0,-0.99942,0.0,0.08334]
[1780031155967,53.83,73489.23,0.0,-0.99942,0.0,0.08334]
[1780031157821,53.83,73491.24,0.0,-0.99942,0.0,0.08359]
[1780031161320,53.83,73491.85,0.0,-0.99942,0.0,0.08366]
[1780031161467,53.83,73491.85,0.0,-0.99942,0.0,0.08366]
[1780031161422,53.83,73492.05,0.0,-0.99941,0.0,0.08369]
[1780031166170,53.83,73491.75,0.0,-0.99942,0.0,0.08365]
[1780031166217,53.83,73491.75,0.0,-0.99942,0.0,0.08365]
[1780031167571,53.83,73489.62,0.0,-0.99942,0.0,0.08339]
[1780031169334,53.83,73489.62,0.0,-0.99942,0.0,0.08339]
[1780031169467,53.83,73489.62,0.0,-0.99942,0.0,0.08339]
[1780031169436,53.83,73488.92,0.0,-0.99942,0.0,0.0833]
[1780031170225,53.83,73488.92,0.0,-0.99942,0.0,0.0833]
[1780031170471,53.83,73488.92,0.0,-0.99942,0.0,0.0833]
[1780031171599,53.83,73481.32,0.0,-0.99942,0.0,0.08236]
[1780031173384,53.83,73481.32,0.0,-0.99942,0.0,0.08236]
[1780031173466,53.83,73481.32,0.0,-0.99942,0.0,0.08236]
[1780031173485,53.83,73478.29,0.0,-0.99943,0.0,0.08198]
[1780031174621,53.83,73472.89,0.0,-0.99943,0.0,0.08132]
[1780031175917,53.83,73472.89,0.0,-0.99943,0.0,0.08132]
[1780031175967,53.83,73472.89,0.0,-0.99943,0.0,0.08132]
[1780031176018,53.83,73470.97,0.0,-0.99943,0.0,0.08109]
[1780031177641,53.83,73467.66,0.0,-0.99944,0.0,0.08069]
[1780031178648,53.83,73465.02,0.0,-0.99944,0.0,0.08037]
[1780031179782,53.83,73465.02,0.0,-0.99944,0.0,0.08037]
[1780031179967,53.83,73465.02,0.0,-0.99944,0.0,0.08037]
[1780031181669,53.83,73462.25,0.0,-0.99944,0.0,0.08004]
[1780031183745,53.83,73460.68,0.0,-0.99944,0.0,0.07985]
[1780031183968,53.83,73460.68,0.0,-0.99944,0.0,0.07985]
[1780031184069,53.83,73459.81,0.0,-0.99944,0.0,0.07974]
[1780031189725,53.83,73459.67,0.0,-0.99944,0.0,0.07973]
[1780031194724,53.83,73459.74,0.0,-0.99945,0.0,0.07945]
[1780031199795,53.83,73456.48,0.0,-0.99945,0.0,0.07906]
[1780031200802,53.83,73453.71,0.0,-0.99945,0.0,0.07873]
[1780031202829,53.83,73452.52,0.0,-0.99945,0.0,0.07859]
[1780031202968,53.83,73452.52,0.0,-0.99945,0.0,0.07859]
[1780031203054,53.83,73452.28,0.0,-0.99945,0.0,0.07856]
[1780031203979,53.83,73452.28,0.0,-0.99945,0.0,0.07856]
[1780031204218,53.83,73452.28,0.0,-0.99945,0.0,0.07856]
[1780031209865,53.83,73451.99,0.0,-0.99945,0.0,0.07852]
[1780031212126,53.83,73451.99,0.0,-0.99945,0.0,0.07852]
[1780031212218,53.83,73451.99,0.0,-0.99945,0.0,0.07852]
[1780031213213,53.83,73452.19,0.0,-0.99945,0.0,0.07855]
[1780031213219,53.83,73452.19,0.0,-0.99945,0.0,0.07855]
[1780031213500,53.83,73452.27,0.0,-0.99945,0.0,0.07856]
[1780031218929,53.83,73452.74,0.0,-0.99945,0.0,0.07861]
[1780031223964,53.83,73453.03,0.0,-0.99945,0.0,0.07865]
[1780031226721,53.83,73451.49,0.0,-0.99945,0.0,0.07847]
[1780031229575,53.83,73451.8,0.0,-0.99945,0.0,0.0785]
[1780031229720,53.83,73451.8,0.0,-0.99945,0.0,0.0785]
[1780031230008,53.83,73452.69,0.0,-0.99945,0.0,0.07861]
[1780031235114,53.83,73452.39,0.0,-0.99945,0.0,0.07857]
[1780031235218,53.83,73452.39,0.0,-0.99945,0.0,0.07857]
[1780031241087,53.83,73452.65,0.0,-0.99945,0.0,0.0786]
[1780031243101,53.83,73457.47,0.0,-0.99945,0.0,0.07917]
[1780031244108,53.83,73464.85,0.0,-0.99944,0.0,0.08006]
[1780031245117,53.83,73468.59,0.0,-0.99944,0.0,0.08051]
[1780031248564,53.83,73469.54,0.0,-0.99944,0.0,0.08062]
[1780031248139,53.83,73471.28,0.0,-0.99944,0.0,0.08083]
[1780031248721,53.83,73471.28,0.0,-0.99944,0.0,0.08083]
[1780031249145,53.83,73470.87,0.0,-0.99944,0.0,0.08078]
[1780031249712,53.83,73470.87,0.0,-0.99944,0.0,0.08078]
[1780031249719,53.83,73470.87,0.0,-0.99944,0.0,0.08078]
[1780031250152,53.83,73474.96,0.0,-0.99943,0.0,0.08128]
[1780031251159,53.83,73477.26,0.0,-0.99943,0.0,0.08127]
[1780031253251,53.83,73477.33,0.0,-0.99943,0.0,0.08128]
[1780031253469,53.83,73477.33,0.0,-0.99943,0.0,0.08128]
[1780031253569,53.83,73477.29,0.0,-0.99943,0.0,0.08127]
[1780031253947,53.83,73477.29,0.0,-0.99943,0.0,0.08127]
[1780031253967,53.83,73477.29,0.0,-0.99943,0.0,0.08127]
[1780031259215,53.83,73478.22,0.0,-0.99943,0.0,0.08138]
[1780031261400,53.83,73478.78,0.0,-0.99943,0.0,0.08145]
[1780031261469,53.83,73478.78,0.0,-0.99943,0.0,0.08145]
[1780031261502,53.83,73478.99,0.0,-0.99943,0.0,0.08148]
[1780031261928,53.83,73478.99,0.0,-0.99943,0.0,0.08148]
[1780031261968,53.83,73478.99,0.0,-0.99943,0.0,0.08148]
[1780031265748,53.83,73479.17,0.0,-0.99943,0.0,0.0815]
[1780031265968,53.83,73479.17,0.0,-0.99943,0.0,0.0815]
[1780031266264,53.83,73478.58,0.0,-0.99943,0.0,0.08143]
[1780031268430,53.83,73478.58,0.0,-0.99943,0.0,0.08143]
[1780031268468,53.83,73478.58,0.0,-0.99943,0.0,0.08143]
[1780031269285,53.83,73480.99,0.0,-0.99943,0.0,0.08172]
[1780031274320,53.83,73481.45,0.0,-0.99943,0.0,0.08178]
[1780031275327,53.83,73478.8,0.0,-0.99943,0.0,0.08145]
[1780031277912,53.83,73479.11,0.0,-0.99943,0.0,0.08149]
[1780031277967,53.83,73479.11,0.0,-0.99943,0.0,0.08149]
[1780031278348,53.83,73482.51,0.0,-0.99943,0.0,0.08191]
[1780031279355,53.83,73484.67,0.0,-0.99943,0.0,0.08217]
[1780031280455,53.83,73484.67,0.0,-0.99943,0.0,0.08217]
[1780031280467,53.83,73484.67,0.0,-0.99943,0.0,0.08217]
[1780031286407,53.83,73484.81,0.0,-0.99943,0.0,0.08219]
[1780031289428,53.83,73486.93,0.0,-0.99942,0.0,0.08245]
[1780031290435,53.83,73489.73,0.0,-0.99942,0.0,0.0828]
[1780031291442,53.83,73493.84,0.0,-0.99942,0.0,0.08331]
[1780031292450,53.83,73493.84,0.0,-0.99942,0.0,0.08331]
[1780031292468,53.83,73493.84,0.0,-0.99942,0.0,0.08331]
[1780031292531,53.83,73494.15,0.0,-0.99942,0.0,0.08335]
[1780031293625,53.83,73493.82,0.0,-0.99942,0.0,0.08331]
[1780031293719,53.83,73493.82,0.0,-0.99942,0.0,0.08331]
[1780031299498,53.83,73494.93,0.0,-0.99942,0.0,0.08345]
[1780031300501,53.83,73494.93,0.0,-0.99942,0.0,0.08345]
[1780031300602,53.83,73494.21,0.0,-0.99942,0.0,0.08336]
[1780031300721,53.83,73494.21,0.0,-0.99942,0.0,0.08336]
[1780031301512,53.83,73494.59,0.0,-0.99942,0.0,0.0834]
[1780031301775,53.83,73494.59,0.0,-0.99942,0.0,0.0834]
[1780031301968,53.83,73494.59,0.0,-0.99942,0.0,0.0834]
[1780031305540,53.83,73496.26,0.0,-0.99942,0.0,0.08361]
[1780031307554,53.83,73501.33,0.0,-0.99941,0.0,0.08425]
[1780031308561,53.83,73503.44,0.0,-0.99941,0.0,0.08451]
[1780031308883,53.83,73503.44,0.0,-0.99941,0.0,0.08451]
[1780031308967,53.83,73503.44,0.0,-0.99941,0.0,0.08451]
[1780031309568,53.83,73503.98,0.0,-0.99941,0.0,0.08458]
[1780031311582,53.83,73500.97,0.0,-0.99941,0.0,0.0839]
[1780031312090,53.83,73500.97,0.0,-0.99941,0.0,0.0839]
[1780031312217,53.83,73500.97,0.0,-0.99941,0.0,0.0839]
[1780031317625,53.83,73500.37,0.0,-0.99941,0.0,0.08382]
[1780031318632,53.83,73498.02,0.0,-0.99942,0.0,0.08353]
[1780031318849,53.83,73498.02,0.0,-0.99942,0.0,0.08353]
[1780031318968,53.83,73498.02,0.0,-0.99942,0.0,0.08353]
[1780031319452,53.83,73498.02,0.0,-0.99942,0.0,0.08353]
[1780031319466,53.83,73498.02,0.0,-0.99942,0.0,0.08353]
[1780031319639,53.83,73496.85,0.0,-0.99942,0.0,0.08338]
[1780031325681,53.83,73496.92,0.0,-0.99942,0.0,0.08339]
[1780031329215,53.83,73497.27,0.0,-0.99942,0.0,0.08344]
[1780031329468,53.83,73497.27,0.0,-0.99942,0.0,0.08344]
[1780031329566,53.83,73498.59,0.0,-0.99942,0.0,0.0836]
[1780031330219,53.83,73498.59,0.0,-0.99942,0.0,0.0836]
[1780031330469,53.83,73498.59,0.0,-0.99942,0.0,0.0836]
[1780031331723,53.83,73500.4,0.0,-0.99941,0.0,0.08383]
[1780031335221,53.83,73500.77,0.0,-0.99941,0.0,0.08387]
[1780031335467,53.83,73500.77,0.0,-0.99941,0.0,0.08387]
[1780031335533,53.83,73500.77,0.0,-0.99941,0.0,0.08387]
[1780031336552,53.83,73500.77,0.0,-0.99941,0.0,0.08387]
[1780031336723,53.83,73500.69,0.0,-0.99941,0.0,0.08386]
[1780031341793,53.83,73501.65,0.0,-0.99941,0.0,0.08398]
[1780031343319,53.83,73501.65,0.0,-0.99941,0.0,0.08398]
[1780031343467,53.83,73501.65,0.0,-0.99941,0.0,0.08398]
[1780031343529,53.83,73501.07,0.0,-0.99941,0.0,0.08391]
[1780031344693,53.83,73500.7,0.0,-0.99941,0.0,0.08387]
[1780031344718,53.83,73500.7,0.0,-0.99941,0.0,0.08387]
[1780031349444,53.83,73500.76,0.0,-0.99941,0.0,0.08387]
[1780031350897,53.83,73501.59,0.0,-0.99941,0.0,0.08398]
[1780031350969,53.83,73501.59,0.0,-0.99941,0.0,0.08398]
[1780031350998,53.83,73501.63,0.0,-0.99941,0.0,0.08398]
[1780031351753,53.83,73501.63,0.0,-0.99941,0.0,0.08398]
[1780031351968,53.83,73501.63,0.0,-0.99941,0.0,0.08398]
[1780031358770,53.83,73502.38,0.0,-0.99941,0.0,0.08408]
[1780031361103,53.83,73502.07,0.0,-0.99941,0.0,0.08404]
[1780031361218,53.83,73502.07,0.0,-0.99941,0.0,0.08404]
[1780031361319,53.83,73501.68,0.0,-0.99941,0.0,0.08399]
[1780031362577,53.83,73501.68,0.0,-0.99941,0.0,0.08399]
[1780031362718,53.83,73501.23,0.0,-0.99941,0.0,0.08393]
[1780031367981,53.83,73501.53,0.0,-0.99941,0.0,0.08397]
[1780031373018,53.83,73501.26,0.0,-0.99941,0.0,0.08363]
[1780031374088,53.83,73501.26,0.0,-0.99941,0.0,0.08363]
[1780031374230,53.83,73501.26,0.0,-0.99941,0.0,0.08363]
[1780031374320,53.83,73501.82,0.0,-0.99941,0.0,0.0837]
[1780031375066,53.83,73501.82,0.0,-0.99941,0.0,0.0837]
[1780031375218,53.83,73501.82,0.0,-0.99941,0.0,0.0837]
[1780031380075,53.83,73504.29,0.0,-0.99941,0.0,0.08401]
[1780031381877,53.83,73504.54,0.0,-0.99941,0.0,0.08404]
[1780031381967,53.83,73504.54,0.0,-0.99941,0.0,0.08404]
[1780031382089,53.83,73503.73,0.0,-0.99941,0.0,0.08394]
[1780031383122,53.83,73503.73,0.0,-0.99941,0.0,0.08394]
[1780031383220,53.83,73503.73,0.0,-0.99941,0.0,0.08394]
[1780031389138,53.83,73505.24,0.0,-0.99941,0.0,0.08413]
[1780031393682,53.83,73504.94,0.0,-0.99941,0.0,0.08409]
[1780031393739,53.83,73505.17,0.0,-0.99941,0.0,0.08412]
[1780031394174,53.83,73505.72,0.0,-0.99941,0.0,0.08419]
[1780031395533,53.83,73505.72,0.0,-0.99941,0.0,0.08419]
[1780031395718,53.83,73505.72,0.0,-0.99941,0.0,0.08419]
[1780031401702,53.83,73505.64,0.0,-0.99941,0.0,0.08418]
[1780031401731,53.83,73505.64,0.0,-0.99941,0.0,0.08418]
[1780031402230,53.83,73505.78,0.0,-0.99941,0.0,0.0842]
[1780031403459,53.83,73505.78,0.0,-0.99941,0.0,0.0842]
[1780031403480,53.83,73505.78,0.0,-0.99941,0.0,0.0842]
[1780031408572,53.83,73506.54,0.0,-0.99941,0.0,0.0843]
[1780031408721,53.83,73506.54,0.0,-0.99941,0.0,0.0843]
[1780031408620,53.83,73506.8,0.0,-0.99941,0.0,0.08433]
[1780031409282,53.83,73506.83,0.0,-0.99941,0.0,0.08433]
[1780031409972,53.83,73506.83,0.0,-0.99941,0.0,0.08433]
[1780031412303,53.83,73508.49,0.0,-0.99941,0.0,0.08454]
[1780031414317,53.83,73515.0,0.0,-0.9994,0.0,0.08537]
[1780031415324,53.83,73518.78,0.0,-0.9994,0.0,0.08585]
[1780031416107,53.83,73518.78,0.0,-0.9994,0.0,0.08585]
[1780031416217,53.83,73518.78,0.0,-0.9994,0.0,0.08585]
[1780031416331,53.83,73519.41,0.0,-0.9994,0.0,0.08593]
[1780031421265,53.83,73518.79,0.0,-0.9994,0.0,0.08585]
[1780031421478,53.83,73518.79,0.0,-0.9994,0.0,0.08585]
[1780031425393,53.83,73520.07,0.0,-0.9994,0.0,0.08602]
[1780031426406,53.83,73523.5,0.0,-0.99939,0.0,0.08646]
[1780031427428,53.83,73531.95,0.0,-0.99939,0.0,0.08755]
[1780031427820,53.83,73531.95,0.0,-0.99939,0.0,0.08755]
[1780031427968,53.83,73531.95,0.0,-0.99939,0.0,0.08755]
[1780031428435,53.83,73533.57,0.0,-0.99938,0.0,0.08776]
[1780031430714,53.83,73532.72,0.0,-0.99938,0.0,0.08765]
[1780031430970,53.83,73532.64,0.0,-0.99938,0.0,0.08764]
[1780031433402,53.83,73532.45,0.0,-0.99939,0.0,0.0873]
[1780031433555,53.83,73532.58,0.0,-0.99939,0.0,0.08732]
[1780031434519,53.83,73535.09,0.0,-0.99938,0.0,0.08765]
[1780031436721,53.83,73534.29,0.0,-0.99939,0.0,0.08754]
[1780031438109,53.83,73533.63,0.0,-0.99939,0.0,0.08746]
[1780031438227,53.83,73533.63,0.0,-0.99939,0.0,0.08746]
[1780031438547,53.83,73534.6,0.0,-0.99938,0.0,0.08758]
[1780031439554,53.83,73536.94,0.0,-0.99938,0.0,0.08789]
[1780031442107,53.83,73536.83,0.0,-0.99938,0.0,0.08788]
[1780031443223,53.83,73536.8,0.0,-0.99938,0.0,0.08787]
[1780031443470,53.83,73536.8,0.0,-0.99938,0.0,0.08787]
[1780031448618,53.83,73533.43,0.0,-0.99939,0.0,0.08743]
[1780031449741,53.83,73533.43,0.0,-0.99939,0.0,0.08743]
[1780031449969,53.83,73533.13,0.0,-0.99939,0.0,0.08739]
[1780031456674,53.83,73533.16,0.0,-0.99939,0.0,0.0874]
[1780031461709,53.83,73530.64,0.0,-0.99939,0.0,0.08707]
[1780031463723,53.83,73529.53,0.0,-0.99939,0.0,0.08693]
[1780031464159,53.83,73529.53,0.0,-0.99939,0.0,0.08693]
[1780031464218,53.83,73529.53,0.0,-0.99939,0.0,0.08693]
[1780031466558,53.83,73529.53,0.0,-0.99939,0.0,0.08693]
[1780031466723,53.83,73529.53,0.0,-0.99939,0.0,0.08693]
[1780031466744,53.83,73524.29,0.0,-0.99939,0.0,0.08625]
[1780031467751,53.83,73522.8,0.0,-0.9994,0.0,0.08606]
[1780031470772,53.83,73521.24,0.0,-0.9994,0.0,0.08586]
[1780031472728,53.83,73521.07,0.0,-0.9994,0.0,0.08584]
[1780031472786,53.83,73516.08,0.0,-0.9994,0.0,0.0852]
[1780031474569,53.83,73515.67,0.0,-0.9994,0.0,0.08515]
[1780031474721,53.83,73515.67,0.0,-0.9994,0.0,0.08515]
[1780031479835,53.83,73515.48,0.0,-0.9994,0.0,0.08512]
[1780031481514,53.83,73515.48,0.0,-0.9994,0.0,0.08512]
[1780031481720,53.83,73515.48,0.0,-0.9994,0.0,0.08512]
[1780031484703,53.83,73513.5,0.0,-0.99941,0.0,0.08487]
[1780031485070,53.83,73513.5,0.0,-0.99941,0.0,0.08487]
[1780031485217,53.83,73513.5,0.0,-0.99941,0.0,0.08487]
[1780031485319,53.83,73510.68,0.0,-0.99941,0.0,0.08451]
[1780031486723,53.83,73510.68,0.0,-0.99941,0.0,0.08451]
[1780031486733,53.83,73510.3,0.0,-0.99941,0.0,0.08447]
[1780031491919,53.83,73509.72,0.0,-0.99941,0.0,0.08409]
[1780031493746,53.83,73509.72,0.0,-0.99941,0.0,0.08409]
[1780031493967,53.83,73508.98,0.0,-0.99941,0.0,0.084]
[1780031499976,53.83,73512.39,0.0,-0.99941,0.0,0.08443]
[1780031501369,53.83,73512.39,0.0,-0.99941,0.0,0.08443]
[1780031501467,53.83,73512.39,0.0,-0.99941,0.0,0.08443]
[1780031501470,53.83,73516.81,0.0,-0.9994,0.0,0.08498]
[1780031504338,53.83,73517.92,0.0,-0.9994,0.0,0.08513]
[1780031504467,53.83,73517.92,0.0,-0.9994,0.0,0.08513]
[1780031504568,53.83,73517.28,0.0,-0.9994,0.0,0.08504]
[1780031508486,53.83,73516.46,0.0,-0.9994,0.0,0.08494]
[1780031508720,53.83,73516.46,0.0,-0.9994,0.0,0.08494]
[1780031508792,53.83,73514.24,0.0,-0.99941,0.0,0.08466]
[1780031510046,53.83,73516.36,0.0,-0.9994,0.0,0.08493]
[1780031514567,53.83,73516.74,0.0,-0.9994,0.0,0.08498]
[1780031514720,53.83,73516.74,0.0,-0.9994,0.0,0.08498]
[1780031517827,53.83,73516.71,0.0,-0.9994,0.0,0.08497]
[1780031517839,53.83,73516.96,0.0,-0.9994,0.0,0.085]
[1780031517966,53.83,73516.96,0.0,-0.9994,0.0,0.085]
[1780031519131,53.83,73516.8,0.0,-0.9994,0.0,0.08498]
[1780031519219,53.83,73516.8,0.0,-0.9994,0.0,0.08498]
[1780031522344,53.83,73516.96,0.0,-0.9994,0.0,0.085]
[1780031522472,53.83,73516.96,0.0,-0.9994,0.0,0.085]
[1780031522568,53.83,73514.56,0.0,-0.99941,0.0,0.0847]
[1780031525242,53.83,73513.1,0.0,-0.99941,0.0,0.08451]
[1780031525468,53.83,73513.1,0.0,-0.99941,0.0,0.08451]
[1780031525569,53.83,73513.11,0.0,-0.99941,0.0,0.08452]
[1780031526896,53.83,73511.43,0.0,-0.99941,0.0,0.0843]
[1780031526967,53.83,73511.43,0.0,-0.99941,0.0,0.0843]
[1780031527166,53.83,73509.56,0.0,-0.99941,0.0,0.08407]
[1780031528173,53.83,73507.1,0.0,-0.99941,0.0,0.08376]
[1780031529180,53.83,73501.24,0.0,-0.99942,0.0,0.08303]
[1780031530187,53.83,73497.81,0.0,-0.99942,0.0,0.0826]
[1780031531098,53.83,73497.81,0.0,-0.99942,0.0,0.0826]
[1780031531221,53.83,73497.81,0.0,-0.99942,0.0,0.0826]
[1780031533491,53.83,73497.43,0.0,-0.99942,0.0,0.08256]
[1780031533719,53.83,73497.43,0.0,-0.99942,0.0,0.08256]
[1780031533821,53.83,73497.32,0.0,-0.99942,0.0,0.08254]
[1780031535226,53.83,73500.45,0.0,-0.99942,0.0,0.08293]
[1780031538671,53.83,73500.92,0.0,-0.99942,0.0,0.08299]
[1780031538719,53.83,73500.92,0.0,-0.99942,0.0,0.08299]
[1780031542276,53.83,73505.38,0.0,-0.99942,0.0,0.08354]
[1780031543592,53.83,73505.38,0.0,-0.99942,0.0,0.08354]
[1780031543719,53.83,73505.38,0.0,-0.99942,0.0,0.08354]
[1780031543794,53.83,73507.89,0.0,-0.99941,0.0,0.08386]
[1780031546126,53.83,73507.53,0.0,-0.99941,0.0,0.08381]
[1780031546217,53.83,73507.53,0.0,-0.99941,0.0,0.08381]
[1780031546304,53.83,73507.78,0.0,-0.99941,0.0,0.08384]
[1780031547311,53.83,73510.32,0.0,-0.99941,0.0,0.08416]
[1780031548455,53.83,73510.32,0.0,-0.99941,0.0,0.08416]
[1780031548468,53.83,73510.32,0.0,-0.99941,0.0,0.08416]
[1780031548485,53.83,73512.42,0.0,-0.99941,0.0,0.08443]
[1780031550332,53.83,73515.87,0.0,-0.99941,0.0,0.08487]
[1780031551621,53.83,73515.87,0.0,-0.99941,0.0,0.08487]
[1780031551719,53.83,73515.87,0.0,-0.99941,0.0,0.08487]
[1780031551773,53.83,73519.49,0.0,-0.9994,0.0,0.08502]
[1780031554191,53.83,73519.97,0.0,-0.9994,0.0,0.08508]
[1780031554218,53.83,73519.97,0.0,-0.9994,0.0,0.08508]
[1780031555367,53.83,73519.86,0.0,-0.9994,0.0,0.08507]
[1780031557015,53.83,73520.08,0.0,-0.9994,0.0,0.08509]
[1780031557218,53.83,73520.08,0.0,-0.9994,0.0,0.08509]
[1780031561409,53.83,73517.79,0.0,-0.99941,0.0,0.0848]
[1780031563219,53.83,73517.48,0.0,-0.99941,0.0,0.08476]
[1780031563471,53.83,73517.48,0.0,-0.99941,0.0,0.08476]
[1780031564363,53.83,73517.38,0.0,-0.99941,0.0,0.08475]
[1780031564469,53.83,73517.38,0.0,-0.99941,0.0,0.08475]
[1780031564568,53.83,73517.42,0.0,-0.99941,0.0,0.08476]
[1780031567629,53.83,73516.49,0.0,-0.99941,0.0,0.08464]
[1780031567720,53.83,73516.49,0.0,-0.99941,0.0,0.08464]
[1780031573494,53.83,73517.75,0.0,-0.99941,0.0,0.0848]
[1780031576972,53.83,73517.11,0.0,-0.99941,0.0,0.08472]
[1780031577238,53.83,73517.11,0.0,-0.99941,0.0,0.08472]
[1780031580018,53.83,73516.38,0.0,-0.99941,0.0,0.08462]
[1780031580218,53.83,73516.38,0.0,-0.99941,0.0,0.08462]
[1780031580543,53.83,73516.37,0.0,-0.99941,0.0,0.08462]
[1780031585578,53.83,73514.47,0.0,-0.99941,0.0,0.08438]
[1780031589606,53.83,73516.97,0.0,-0.99941,0.0,0.0847]
[1780031590576,53.83,73516.97,0.0,-0.99941,0.0,0.0847]
[1780031590721,53.83,73516.97,0.0,-0.99941,0.0,0.0847]
[1780031595650,53.83,73520.81,0.0,-0.9994,0.0,0.08519]
[1780031598396,53.83,73522.24,0.0,-0.9994,0.0,0.08537]
[1780031598469,53.83,73522.24,0.0,-0.9994,0.0,0.08537]
[1780031601692,53.83,73526.45,0.0,-0.9994,0.0,0.08591]
[1780031601972,53.83,73526.45,0.0,-0.9994,0.0,0.08591]
[1780031602218,53.83,73526.45,0.0,-0.9994,0.0,0.08591]
[1780031602699,53.83,73532.59,0.0,-0.99939,0.0,0.0867]
[1780031603706,53.83,73534.55,0.0,-0.99939,0.0,0.08695]
[1780031606458,53.83,73535.44,0.0,-0.99939,0.0,0.08707]
[1780031606466,53.83,73535.44,0.0,-0.99939,0.0,0.08707]
[1780031607734,53.83,73532.25,0.0,-0.99939,0.0,0.08665]
[1780031610313,53.83,73530.99,0.0,-0.99939,0.0,0.08649]
[1780031610467,53.83,73530.99,0.0,-0.99939,0.0,0.08649]
[1780031610754,53.83,73530.86,0.0,-0.99939,0.0,0.08647]
[1780031612759,53.83,73530.74,0.0,-0.9994,0.0,0.08615]
[1780031612967,53.83,73529.51,0.0,-0.9994,0.0,0.08599]
[1780031617625,53.83,73526.89,0.0,-0.9994,0.0,0.08565]
[1780031617719,53.83,73526.89,0.0,-0.9994,0.0,0.08565]
[1780031617805,53.83,73525.48,0.0,-0.9994,0.0,0.08547]
[1780031622938,53.83,73524.86,0.0,-0.9994,0.0,0.08539]
[1780031622840,53.83,73521.7,0.0,-0.9994,0.0,0.08499]
[1780031622967,53.83,73521.7,0.0,-0.9994,0.0,0.08499]
[1780031623847,53.83,73519.74,0.0,-0.99941,0.0,0.08474]
[1780031625107,53.83,73518.64,0.0,-0.99941,0.0,0.0846]
[1780031625217,53.83,73518.64,0.0,-0.99941,0.0,0.0846]
[1780031625860,53.83,73514.63,0.0,-0.99941,0.0,0.0841]
[1780031628711,53.83,73513.7,0.0,-0.99941,0.0,0.08398]
[1780031628720,53.83,73513.7,0.0,-0.99941,0.0,0.08398]
[1780031628914,53.83,73513.32,0.0,-0.99941,0.0,0.08393]
[1780031633917,53.83,73513.09,0.0,-0.99941,0.0,0.0839]
[1780031638955,53.83,73512.12,0.0,-0.99941,0.0,0.08378]
[1780031640970,53.83,73509.56,0.0,-0.99942,0.0,0.08346]
[1780031641977,53.83,73505.53,0.0,-0.99942,0.0,0.08296]
[1780031647012,53.83,73504.25,0.0,-0.99942,0.0,0.0828]
[1780031650474,53.83,73504.97,0.0,-0.99942,0.0,0.08289]
[1780031650734,53.83,73504.97,0.0,-0.99942,0.0,0.08289]
[1780031650772,53.83,73501.51,0.0,-0.99942,0.0,0.08246]
[1780031652047,53.83,73498.99,0.0,-0.99943,0.0,0.08215]
[1780031656883,53.83,73498.31,0.0,-0.99943,0.0,0.08207]
[1780031656972,53.83,73498.31,0.0,-0.99943,0.0,0.08207]
[1780031656968,53.83,73497.82,0.0,-0.99943,0.0,0.08201]
[1780031662720,53.83,73497.52,0.0,-0.99943,0.0,0.08197]
[1780031668926,53.83,73496.28,0.0,-0.99943,0.0,0.08182]
[1780031668971,53.83,73496.28,0.0,-0.99943,0.0,0.08182]
[1780031668927,53.83,73496.91,0.0,-0.99943,0.0,0.08189]
[1780031669217,53.83,73496.91,0.0,-0.99943,0.0,0.08189]
[1780031674552,53.83,73495.38,0.0,-0.99943,0.0,0.08141]
[1780031674719,53.83,73495.38,0.0,-0.99943,0.0,0.08141]
[1780031674829,53.83,73495.38,0.0,-0.99943,0.0,0.08141]
[1780031674968,53.83,73495.38,0.0,-0.99943,0.0,0.08141]
[1780031674929,53.83,73494.78,0.0,-0.99943,0.0,0.08134]
[1780031678232,53.83,73497.49,0.0,-0.99943,0.0,0.08167]
[1780031679314,53.83,73497.49,0.0,-0.99943,0.0,0.08167]
[1780031679467,53.83,73497.49,0.0,-0.99943,0.0,0.08167]
[1780031679587,53.83,73497.49,0.0,-0.99943,0.0,0.08167]
[1780031679724,53.83,73497.49,0.0,-0.99943,0.0,0.08167]
[1780031679806,53.83,73498.73,0.0,-0.99943,0.0,0.08182]
[1780031685281,53.83,73498.77,0.0,-0.99943,0.0,0.08183]
[1780031688302,53.83,73501.52,0.0,-0.99942,0.0,0.08216]
[1780031689309,53.83,73505.63,0.0,-0.99942,0.0,0.08267]
[1780031691323,53.83,73504.74,0.0,-0.99942,0.0,0.08256]
[1780031692343,53.83,73504.74,0.0,-0.99942,0.0,0.08256]
[1780031692467,53.83,73504.74,0.0,-0.99942,0.0,0.08256]
[1780031692525,53.83,73504.74,0.0,-0.99942,0.0,0.08256]
[1780031692723,53.83,73504.74,0.0,-0.99942,0.0,0.08256]
[1780031692821,53.83,73504.11,0.0,-0.99942,0.0,0.08248]
[1780031698373,53.83,73503.88,0.0,-0.99942,0.0,0.08246]
[1780031701532,53.83,73503.88,0.0,-0.99942,0.0,0.08246]
[1780031701721,53.83,73503.88,0.0,-0.99942,0.0,0.08246]
[1780031701726,53.83,73503.88,0.0,-0.99942,0.0,0.08246]
[1780031701977,53.83,73503.88,0.0,-0.99942,0.0,0.08246]
[1780031701821,53.83,73503.51,0.0,-0.99942,0.0,0.08241]
[1780031706273,53.83,73503.11,0.0,-0.99942,0.0,0.08236]
[1780031706467,53.83,73503.11,0.0,-0.99942,0.0,0.08236]
[1780031706569,53.83,73503.12,0.0,-0.99942,0.0,0.08236]
[1780031707144,53.83,73503.12,0.0,-0.99942,0.0,0.08236]
[1780031707219,53.83,73503.12,0.0,-0.99942,0.0,0.08236]
[1780031709452,53.83,73499.42,0.0,-0.99943,0.0,0.08191]
[1780031713544,53.83,73499.0,0.0,-0.99943,0.0,0.08185]
[1780031717458,53.83,73499.34,0.0,-0.99943,0.0,0.0819]
[1780031717470,53.83,73499.34,0.0,-0.99943,0.0,0.0819]
[1780031717607,53.83,73499.34,0.0,-0.99943,0.0,0.0819]
[1780031717720,53.83,73499.34,0.0,-0.99943,0.0,0.0819]
[1780031717816,53.83,73499.29,0.0,-0.99943,0.0,0.08189]
[1780031722543,53.83,73504.94,0.0,-0.99942,0.0,0.08259]
[1780031723516,53.83,73504.94,0.0,-0.99942,0.0,0.08259]
[1780031723693,53.83,73504.94,0.0,-0.99942,0.0,0.08259]
[1780031723720,53.83,73504.94,0.0,-0.99942,0.0,0.08259]
[1780031723789,53.83,73504.91,0.0,-0.99942,0.0,0.08258]
[1780031726571,53.83,73512.21,0.0,-0.99941,0.0,0.08349]
[1780031727578,53.83,73514.12,0.0,-0.99941,0.0,0.08373]
[1780031730813,53.83,73514.25,0.0,-0.99941,0.0,0.08375]
[1780031730968,53.83,73514.25,0.0,-0.99941,0.0,0.08375]
[1780031731069,53.83,73515.06,0.0,-0.99941,0.0,0.08355]
[1780031731567,53.83,73515.06,0.0,-0.99941,0.0,0.08355]
[1780031731720,53.83,73515.06,0.0,-0.99941,0.0,0.08355]
[1780031735634,53.83,73512.3,0.0,-0.99942,0.0,0.0832]
[1780031740670,53.83,73511.73,0.0,-0.99942,0.0,0.08313]
[1780031745327,53.83,73511.63,0.0,-0.99942,0.0,0.08312]
[1780031745469,53.83,73511.63,0.0,-0.99942,0.0,0.08312]
[1780031745572,53.83,73511.63,0.0,-0.99942,0.0,0.08312]
[1780031745717,53.83,73511.63,0.0,-0.99942,0.0,0.08312]
[1780031745794,53.83,73514.71,0.0,-0.99941,0.0,0.0835]
[1780031752755,53.83,73513.23,0.0,-0.99942,0.0,0.08332]
[1780031757797,53.83,73513.75,0.0,-0.99942,0.0,0.08338]
[1780031758332,53.83,73513.75,0.0,-0.99942,0.0,0.08338]
[1780031758469,53.83,73513.75,0.0,-0.99942,0.0,0.08338]
[1780031758477,53.83,73513.75,0.0,-0.99942,0.0,0.08338]
[1780031758724,53.83,73513.75,0.0,-0.99942,0.0,0.08338]
[1780031758804,53.83,73513.33,0.0,-0.99942,0.0,0.08333]
[1780031763840,53.83,73512.08,0.0,-0.99942,0.0,0.08317]
[1780031768725,53.83,73512.24,0.0,-0.99942,0.0,0.08319]
[1780031768969,53.83,73512.24,0.0,-0.99942,0.0,0.08319]
[1780031769047,53.83,73509.92,0.0,-0.99942,0.0,0.0829]
[1780031769882,53.83,73498.63,0.0,-0.99943,0.0,0.08151]
[1780031770889,53.83,73493.1,0.0,-0.99943,0.0,0.08084]
[1780031773618,53.83,73492.69,0.0,-0.99944,0.0,0.08079]
[1780031773719,53.83,73492.69,0.0,-0.99944,0.0,0.08079]
[1780031778948,53.83,73492.34,0.0,-0.99944,0.0,0.08074]
[1780031782977,53.83,73490.55,0.0,-0.99944,0.0,0.08053]
[1780031784117,53.83,73490.55,0.0,-0.99944,0.0,0.08053]
[1780031784142,53.83,73489.69,0.0,-0.99944,0.0,0.08042]
[1780031784220,53.83,73489.69,0.0,-0.99944,0.0,0.08042]
[1780031784333,53.83,73489.69,0.0,-0.99944,0.0,0.08042]
[1780031784474,53.83,73489.69,0.0,-0.99944,0.0,0.08042]
[1780031790027,53.83,73489.3,0.0,-0.99944,0.0,0.08038]
[1780031794062,53.83,73484.95,0.0,-0.99944,0.0,0.07956]
[1780031796711,53.83,73484.3,0.0,-0.99944,0.0,0.07948]
[1780031796725,53.83,73484.3,0.0,-0.99944,0.0,0.07948]
[1780031796963,53.83,73484.3,0.0,-0.99944,0.0,0.07948]
[1780031797083,53.83,73483.95,0.0,-0.99944,0.0,0.07944]
[1780031797218,53.83,73483.95,0.0,-0.99944,0.0,0.07944]
[1780031803126,53.83,73485.41,0.0,-0.99944,0.0,0.07962]
[1780031804922,53.83,73486.23,0.0,-0.99944,0.0,0.07971]
[1780031804970,53.83,73486.23,0.0,-0.99944,0.0,0.07971]
[1780031805512,53.83,73486.22,0.0,-0.99944,0.0,0.07971]
[1780031805723,53.83,73486.22,0.0,-0.99944,0.0,0.07971]
[1780031805822,53.83,73486.22,0.0,-0.99944,0.0,0.07971]
[1780031807184,53.83,73488.58,0.0,-0.99944,0.0,0.08]
[1780031812219,53.83,73488.31,0.0,-0.99944,0.0,0.07996]
[1780031816247,53.83,73486.34,0.0,-0.99944,0.0,0.07973]
[1780031818686,53.83,73485.64,0.0,-0.99944,0.0,0.07964]
[1780031818722,53.83,73485.64,0.0,-0.99944,0.0,0.07964]
[1780031818787,53.83,73483.5,0.0,-0.99945,0.0,0.07939]
[1780031824303,53.83,73483.06,0.0,-0.99945,0.0,0.07933]
[1780031827347,53.83,73484.42,0.0,-0.99944,0.0,0.0795]
[1780031827467,53.83,73484.42,0.0,-0.99944,0.0,0.0795]
[1780031827545,53.83,73484.42,0.0,-0.99944,0.0,0.0795]
[1780031827720,53.83,73484.42,0.0,-0.99944,0.0,0.0795]
[1780031827819,53.83,73485.36,0.0,-0.99944,0.0,0.07961]
[1780031830345,53.83,73489.55,0.0,-0.99944,0.0,0.08011]
[1780031835380,53.83,73489.3,0.0,-0.99944,0.0,0.08008]
[1780031837395,53.83,73487.18,0.0,-0.99944,0.0,0.07983]
[1780031840255,53.83,73486.19,0.0,-0.99944,0.0,0.07971]
[1780031840468,53.83,73486.19,0.0,-0.99944,0.0,0.07971]
[1780031840501,53.83,73486.19,0.0,-0.99944,0.0,0.07971]
[1780031840719,53.83,73486.19,0.0,-0.99944,0.0,0.07971]
[1780031840819,53.83,73486.19,0.0,-0.99944,0.0,0.07971]
[1780031846458,53.83,73485.76,0.0,-0.99944,0.0,0.07966]
[1780031851494,53.83,73484.68,0.0,-0.99945,0.0,0.07924]
[1780031853118,53.83,73484.68,0.0,-0.99945,0.0,0.07924]
[1780031853218,53.83,73484.68,0.0,-0.99945,0.0,0.07924]
[1780031853168,53.83,73484.68,0.0,-0.99945,0.0,0.07924]
[1780031853292,53.83,73484.68,0.0,-0.99945,0.0,0.07924]
[1780031853471,53.83,73484.68,0.0,-0.99945,0.0,0.07924]
[1780031853278,53.83,73484.68,0.0,-0.99945,0.0,0.07924]
[1780031858544,53.83,73485.14,0.0,-0.99945,0.0,0.07929]
[1780031863159,53.83,73484.02,0.0,-0.99945,0.0,0.07916]
[1780031863217,53.83,73484.02,0.0,-0.99945,0.0,0.07916]
[1780031863203,53.83,73483.66,0.0,-0.99945,0.0,0.07912]
[1780031863452,53.83,73483.66,0.0,-0.99945,0.0,0.07912]
[1780031863470,53.83,73483.66,0.0,-0.99945,0.0,0.07912]
[1780031863579,53.83,73483.52,0.0,-0.99945,0.0,0.0791]
[1780031866718,53.83,73483.05,0.0,-0.99945,0.0,0.07904]
[1780031866819,53.83,73482.98,0.0,-0.99945,0.0,0.07903]
[1780031871635,53.83,73486.26,0.0,-0.99944,0.0,0.07943]
[1780031873271,53.83,73486.77,0.0,-0.99944,0.0,0.07949]
[1780031873467,53.83,73486.77,0.0,-0.99944,0.0,0.07949]
[1780031873663,53.83,73486.77,0.0,-0.99944,0.0,0.07949]
[1780031873728,53.83,73486.77,0.0,-0.99944,0.0,0.07949]
[1780031873820,53.83,73487.11,0.0,-0.99944,0.0,0.07953]
[1780031876671,53.83,73485.35,0.0,-0.99945,0.0,0.07932]
[1780031877678,53.83,73483.77,0.0,-0.99945,0.0,0.07913]
[1780031880699,53.83,73481.1,0.0,-0.99945,0.0,0.07881]
[1780031882105,53.83,73481.1,0.0,-0.99945,0.0,0.07881]
[1780031882216,53.83,73481.1,0.0,-0.99945,0.0,0.07881]
[1780031882228,53.83,73479.12,0.0,-0.99945,0.0,0.07858]
[1780031882661,53.83,73479.12,0.0,-0.99945,0.0,0.07858]
[1780031882725,53.83,73479.12,0.0,-0.99945,0.0,0.07858]
[1780031882762,53.83,73477.1,0.0,-0.99945,0.0,0.07834]
[1780031888755,53.83,73475.73,0.0,-0.99945,0.0,0.07817]
[1780031893790,53.83,73473.75,0.0,-0.99946,0.0,0.07794]
[1780031894832,53.83,73473.75,0.0,-0.99946,0.0,0.07794]
[1780031894968,53.83,73473.75,0.0,-0.99946,0.0,0.07794]
[1780031895068,53.83,73473.71,0.0,-0.99946,0.0,0.07794]
[1780031895375,53.83,73473.71,0.0,-0.99946,0.0,0.07794]
[1780031895473,53.83,73473.71,0.0,-0.99946,0.0,0.07794]
[1780031897006,53.83,73473.5,0.0,-0.99946,0.0,0.07791]
[1780031897028,53.83,73471.89,0.0,-0.99946,0.0,0.07772]
[1780031899833,53.83,73475.19,0.0,-0.99945,0.0,0.07811]
[1780031900840,53.83,73478.71,0.0,-0.99945,0.0,0.07853]
[1780031901506,53.83,73478.71,0.0,-0.99945,0.0,0.07853]
[1780031901718,53.83,73478.71,0.0,-0.99945,0.0,0.07853]
[1780031902115,53.83,73478.71,0.0,-0.99945,0.0,0.07853]
[1780031902221,53.83,73478.71,0.0,-0.99945,0.0,0.07853]
[1780031902216,53.83,73479.47,0.0,-0.99945,0.0,0.07862]
[1780031907889,53.83,73480.77,0.0,-0.99945,0.0,0.07877]
[1780031912924,53.83,73481.25,0.0,-0.99945,0.0,0.07854]
[1780031915169,53.83,73481.23,0.0,-0.99945,0.0,0.07854]
[1780031915220,53.83,73481.23,0.0,-0.99945,0.0,0.07854]
[1780031915215,53.83,73481.26,0.0,-0.99945,0.0,0.07854]
[1780031915637,53.83,73481.26,0.0,-0.99945,0.0,0.07854]
[1780031915724,53.83,73481.26,0.0,-0.99945,0.0,0.07854]
[1780031915945,53.83,73481.29,0.0,-0.99945,0.0,0.07854]
[1780031921990,53.83,73480.9,0.0,-0.99945,0.0,0.0785]
[1780031926780,53.83,73479.75,0.0,-0.99945,0.0,0.07836]
[1780031926970,53.83,73479.75,0.0,-0.99945,0.0,0.07836]
[1780031927051,53.83,73479.75,0.0,-0.99945,0.0,0.07836]
[1780031927471,53.83,73479.75,0.0,-0.99945,0.0,0.07836]
[1780031931050,53.83,73476.33,0.0,-0.99946,0.0,0.07796]
[1780031931647,53.83,73476.33,0.0,-0.99946,0.0,0.07796]
[1780031931729,53.83,73476.33,0.0,-0.99946,0.0,0.07796]
[1780031932028,53.83,73476.33,0.0,-0.99946,0.0,0.07796]
[1780031932218,53.83,73476.33,0.0,-0.99946,0.0,0.07796]
[1780031932059,53.83,73474.84,0.0,-0.99946,0.0,0.07778]
[1780031937094,53.83,73475.21,0.0,-0.99946,0.0,0.07783]
[1780031939056,53.83,73475.4,0.0,-0.99946,0.0,0.07785]
[1780031939218,53.83,73475.4,0.0,-0.99946,0.0,0.07785]
[1780031939238,53.83,73474.36,0.0,-0.99946,0.0,0.07773]
[1780031939566,53.83,73474.36,0.0,-0.99946,0.0,0.07773]
[1780031939718,53.83,73474.36,0.0,-0.99946,0.0,0.07773]
[1780031940115,53.83,73472.09,0.0,-0.99946,0.0,0.07746]
[1780031942749,53.83,73472.26,0.0,-0.99946,0.0,0.07748]
[1780031942968,53.83,73472.26,0.0,-0.99946,0.0,0.07748]
[1780031949179,53.83,73470.82,0.0,-0.99946,0.0,0.07731]
[1780031949977,53.83,73470.82,0.0,-0.99946,0.0,0.07731]
[1780031950218,53.83,73470.82,0.0,-0.99946,0.0,0.07731]
[1780031950259,53.83,73469.23,0.0,-0.99946,0.0,0.07713]
[1780031950662,53.83,73469.23,0.0,-0.99946,0.0,0.07713]
[1780031950719,53.83,73469.23,0.0,-0.99946,0.0,0.07713]
[1780031956228,53.83,73469.26,0.0,-0.99946,0.0,0.07713]
[1780031956668,53.83,73469.26,0.0,-0.99946,0.0,0.07713]
[1780031956720,53.83,73469.26,0.0,-0.99946,0.0,0.07713]
[1780031962270,53.83,73469.35,0.0,-0.99946,0.0,0.07714]
[1780031968312,53.83,73468.95,0.0,-0.99946,0.0,0.07709]
[1780031970303,53.83,73469.2,0.0,-0.99946,0.0,0.07712]
[1780031970325,53.83,73469.55,0.0,-0.99946,0.0,0.07716]
[1780031970468,53.83,73469.55,0.0,-0.99946,0.0,0.07716]
[1780031970940,53.83,73469.55,0.0,-0.99946,0.0,0.07716]
[1780031970969,53.83,73469.55,0.0,-0.99946,0.0,0.07716]
[1780031971333,53.83,73469.64,0.0,-0.99946,0.0,0.07689]
[1780031974354,53.83,73468.33,0.0,-0.99946,0.0,0.07674]
[1780031976368,53.83,73466.66,0.0,-0.99947,0.0,0.07655]
[1780031978055,53.83,73466.66,0.0,-0.99947,0.0,0.07655]
[1780031978220,53.83,73466.66,0.0,-0.99947,0.0,0.07655]
[1780031978320,53.83,73466.59,0.0,-0.99947,0.0,0.07654]
[1780031978881,53.83,73466.59,0.0,-0.99947,0.0,0.07654]
[1780031978968,53.83,73466.59,0.0,-0.99947,0.0,0.07654]
[1780031986439,53.83,73470.5,0.0,-0.99946,0.0,0.07699]
[1780031987446,53.83,73481.67,0.0,-0.99945,0.0,0.0783]
[1780031988596,53.83,73481.67,0.0,-0.99945,0.0,0.0783]
[1780031988719,53.83,73481.67,0.0,-0.99945,0.0,0.0783]
[1780031988772,53.83,73493.96,0.0,-0.99944,0.0,0.07977]
[1780031989460,53.83,73495.01,0.0,-0.99944,0.0,0.07989]
[1780031991283,53.83,73495.01,0.0,-0.99944,0.0,0.07989]
[1780031991467,53.83,73494.37,0.0,-0.99944,0.0,0.07982]
[1780031991474,53.83,73495.42,0.0,-0.99944,0.0,0.07994]
[1780031992438,53.83,73495.42,0.0,-0.99944,0.0,0.07994]
[1780031992467,53.83,73495.42,0.0,-0.99944,0.0,0.07994]
[1780031994497,53.83,73501.49,0.0,-0.99944,0.0,0.08068]
[1780031995504,53.83,73503.86,0.0,-0.99943,0.0,0.08096]
[1780031996511,53.83,73506.13,0.0,-0.99943,0.0,0.08124]
[1780031999192,53.83,73505.22,0.0,-0.99943,0.0,0.08113]
[1780031999217,53.83,73505.22,0.0,-0.99943,0.0,0.08113]
[1780031999293,53.83,73505.25,0.0,-0.99943,0.0,0.08113]
[1780031999908,53.83,73505.25,0.0,-0.99943,0.0,0.08113]
[1780031999968,53.83,73505.25,0.0,-0.99943,0.0,0.08113]
[1780032003046,53.83,73504.5,0.0,-0.99943,0.0,0.08104]
[1780032003218,53.83,73504.5,0.0,-0.99943,0.0,0.08104]
[1780032003367,53.83,73497.09,0.0,-0.99944,0.0,0.08014]
[1780032003956,53.83,73497.09,0.0,-0.99944,0.0,0.08014]
[1780032003967,53.83,73497.09,0.0,-0.99944,0.0,0.08014]
[1780032003992,53.83,73493.13,0.0,-0.99944,0.0,0.07967]
[1780032004569,53.83,73490.06,0.0,-0.99945,0.0,0.0793]
[1780032009950,53.83,73489.87,0.0,-0.99945,0.0,0.07928]
[1780032009967,53.83,73489.87,0.0,-0.99945,0.0,0.07928]
[1780032010095,53.83,73488.77,0.0,-0.99945,0.0,0.07914]
[1780032011047,53.83,73488.77,0.0,-0.99945,0.0,0.07914]
[1780032011220,53.83,73488.77,0.0,-0.99945,0.0,0.07914]
[1780032011292,53.83,73487.31,0.0,-0.99945,0.0,0.07897]
[1780032013634,53.83,73485.85,0.0,-0.99945,0.0,0.0788]
[1780032014642,53.83,73483.69,0.0,-0.99945,0.0,0.07854]
[1780032015593,53.83,73483.69,0.0,-0.99945,0.0,0.07854]
[1780032015718,53.83,73483.69,0.0,-0.99945,0.0,0.07854]
[1780032015770,53.83,73474.32,0.0,-0.99946,0.0,0.07744]
[1780032017468,53.83,73474.11,0.0,-0.99946,0.0,0.07741]
[1780032017719,53.83,73474.11,0.0,-0.99946,0.0,0.07741]
[1780032017759,53.83,73472.71,0.0,-0.99946,0.0,0.07725]
[1780032024189,53.83,73472.37,0.0,-0.99946,0.0,0.07721]
[1780032024216,53.83,73472.37,0.0,-0.99946,0.0,0.07721]
[1780032024290,53.83,73472.27,0.0,-0.99946,0.0,0.0772]
[1780032025640,53.83,73472.96,0.0,-0.99946,0.0,0.07728]
[1780032025718,53.83,73472.96,0.0,-0.99946,0.0,0.07728]
[1780032030789,53.83,73473.0,0.0,-0.99946,0.0,0.07728]
[1780032030968,53.83,73473.0,0.0,-0.99946,0.0,0.07728]
[1780032031174,53.83,73472.92,0.0,-0.99946,0.0,0.07699]
[1780032032019,53.83,73472.92,0.0,-0.99946,0.0,0.07699]
[1780032032220,53.83,73472.92,0.0,-0.99946,0.0,0.07699]
[1780032035806,53.83,73471.13,0.0,-0.99946,0.0,0.07678]
[1780032036704,53.83,73471.13,0.0,-0.99946,0.0,0.07678]
[1780032038361,53.83,73471.02,0.0,-0.99946,0.0,0.07677]
[1780032038411,53.83,73468.93,0.0,-0.99947,0.0,0.07653]
[1780032038468,53.83,73468.93,0.0,-0.99947,0.0,0.07653]
[1780032039834,53.83,73469.85,0.0,-0.99947,0.0,0.07663]
[1780032045384,53.83,73469.03,0.0,-0.99947,0.0,0.07654]
[1780032045469,53.83,73468.48,0.0,-0.99947,0.0,0.07647]
[1780032045877,53.83,73466.5,0.0,-0.99947,0.0,0.07624]
[1780032046885,53.83,73459.06,0.0,-0.99947,0.0,0.07539]
[1780032047892,53.83,73456.31,0.0,-0.99948,0.0,0.07508]
[1780032048899,53.83,73453.57,0.0,-0.99948,0.0,0.07476]
[1780032049906,53.83,73450.69,0.0,-0.99948,0.0,0.07444]
[1780032050913,53.83,73452.22,0.0,-0.99948,0.0,0.07461]
[1780032051458,53.83,73452.22,0.0,-0.99948,0.0,0.07461]
[1780032051468,53.83,73452.22,0.0,-0.99948,0.0,0.07461]
[1780032052927,53.83,73450.44,0.0,-0.99948,0.0,0.07441]
[1780032053934,53.83,73451.29,0.0,-0.99948,0.0,0.07451]
[1780032055072,53.83,73451.29,0.0,-0.99948,0.0,0.07451]
[1780032055378,53.83,73449.15,0.0,-0.99948,0.0,0.07427]
[1780032056062,53.83,73449.15,0.0,-0.99948,0.0,0.07427]
[1780032056219,53.83,73449.15,0.0,-0.99948,0.0,0.07427]
[1780032056286,53.83,73447.45,0.0,-0.99948,0.0,0.07407]
[1780032058720,53.83,73447.34,0.0,-0.99948,0.0,0.07406]
[1780032058980,53.83,73447.36,0.0,-0.99948,0.0,0.07406]
[1780032062108,53.83,73447.85,0.0,-0.99948,0.0,0.07412]
[1780032062221,53.83,73447.85,0.0,-0.99948,0.0,0.07412]
[1780032063012,53.83,73443.56,0.0,-0.99949,0.0,0.07364]
[1780032065031,53.83,73440.36,0.0,-0.99949,0.0,0.07328]
[1780032066536,53.83,73439.98,0.0,-0.99949,0.0,0.07324]
[1780032066719,53.83,73439.98,0.0,-0.99949,0.0,0.07324]
[1780032072386,53.83,73439.32,0.0,-0.99949,0.0,0.07316]
[1780032072468,53.83,73438.63,0.0,-0.99949,0.0,0.07309]
[1780032076112,53.83,73440.64,0.0,-0.99949,0.0,0.07331]
[1780032077119,53.83,73447.68,0.0,-0.99948,0.0,0.0741]
[1780032077756,53.83,73447.68,0.0,-0.99948,0.0,0.0741]
[1780032077968,53.83,73447.68,0.0,-0.99948,0.0,0.0741]
[1780032078126,53.83,73450.01,0.0,-0.99948,0.0,0.07436]
[1780032079133,53.83,73452.14,0.0,-0.99948,0.0,0.0746]
[1780032080140,53.83,73458.93,0.0,-0.99947,0.0,0.07538]
[1780032081147,53.83,73458.19,0.0,-0.99948,0.0,0.07529]
[1780032081883,53.83,73458.19,0.0,-0.99948,0.0,0.07529]
[1780032081967,53.83,73458.19,0.0,-0.99948,0.0,0.07529]
[1780032082154,53.83,73456.29,0.0,-0.99948,0.0,0.07507]
[1780032082717,53.83,73456.29,0.0,-0.99948,0.0,0.07507]
[1780032083161,53.83,73456.64,0.0,-0.99948,0.0,0.07511]
[1780032084718,53.83,73456.76,0.0,-0.99948,0.0,0.07513]
[1780032085175,53.83,73457.58,0.0,-0.99948,0.0,0.07522]
[1780032087844,53.83,73457.04,0.0,-0.99948,0.0,0.07516]
[1780032087967,53.83,73457.04,0.0,-0.99948,0.0,0.07516]
[1780032088197,53.83,73456.92,0.0,-0.99948,0.0,0.07515]
[1780032093231,53.83,73455.94,0.0,-0.99948,0.0,0.07476]
[1780032097260,53.83,73453.82,0.0,-0.99948,0.0,0.07452]
[1780032097768,53.83,73453.82,0.0,-0.99948,0.0,0.07452]
[1780032097967,53.83,73453.82,0.0,-0.99948,0.0,0.07452]
[1780032104312,53.83,73452.99,0.0,-0.99948,0.0,0.07442]
[1780032108340,53.83,73457.54,0.0,-0.99948,0.0,0.07494]
[1780032109347,53.83,73464.35,0.0,-0.99947,0.0,0.07572]
[1780032109963,53.83,73464.35,0.0,-0.99947,0.0,0.07572]
[1780032110218,53.83,73464.35,0.0,-0.99947,0.0,0.07572]
[1780032110354,53.83,73467.4,0.0,-0.99947,0.0,0.07607]
[1780032111362,53.83,73469.94,0.0,-0.99947,0.0,0.07636]
[1780032116018,53.83,73471.35,0.0,-0.99947,0.0,0.07652]
[1780032116216,53.83,73471.35,0.0,-0.99947,0.0,0.07652]
[1780032116398,53.83,73471.3,0.0,-0.99947,0.0,0.07652]
[1780032117798,53.83,73471.07,0.0,-0.99947,0.0,0.07649]
[1780032117967,53.83,73471.07,0.0,-0.99947,0.0,0.07649]
[1780032121433,53.83,73468.72,0.0,-0.99947,0.0,0.07622]
[1780032122659,53.83,73467.75,0.0,-0.99947,0.0,0.07611]
[1780032122722,53.83,73467.75,0.0,-0.99947,0.0,0.07611]
[1780032124657,53.83,73465.54,0.0,-0.99947,0.0,0.07585]
[1780032124719,53.83,73465.54,0.0,-0.99947,0.0,0.07585]
[1780032125461,53.83,73465.93,0.0,-0.99947,0.0,0.0759]
[1780032130496,53.83,73467.08,0.0,-0.99947,0.0,0.07603]
[1780032136369,53.83,73466.43,0.0,-0.99947,0.0,0.07596]
[1780032136468,53.83,73466.43,0.0,-0.99947,0.0,0.07596]
[1780032141229,53.83,73464.75,0.0,-0.99947,0.0,0.07576]
[1780032141468,53.83,73464.75,0.0,-0.99947,0.0,0.07576]
[1780032143899,53.83,73464.0,0.0,-0.99947,0.0,0.07568]
[1780032143971,53.83,73464.0,0.0,-0.99947,0.0,0.07568]
[1780032144072,53.83,73464.03,0.0,-0.99947,0.0,0.07568]
[1780032152650,53.83,73464.21,0.0,-0.99947,0.0,0.07542]
[1780032157685,53.83,73462.7,0.0,-0.99948,0.0,0.07525]
[1780032160719,53.83,73462.64,0.0,-0.99948,0.0,0.07524]
[1780032164445,53.83,73461.03,0.0,-0.99948,0.0,0.07506]
[1780032164468,53.83,73461.03,0.0,-0.99948,0.0,0.07506]
[1780032164734,53.83,73459.77,0.0,-0.99948,0.0,0.07491]
[1780032169505,53.83,73457.98,0.0,-0.99948,0.0,0.07471]
[1780032169719,53.83,73457.52,0.0,-0.99948,0.0,0.07466]
[1780032174804,53.83,73457.31,0.0,-0.99948,0.0,0.07463]
[1780032178392,53.83,73455.92,0.0,-0.99948,0.0,0.07448]
[1780032178473,53.83,73455.92,0.0,-0.99948,0.0,0.07448]
[1780032178510,53.83,73455.92,0.0,-0.99948,0.0,0.07448]
[1780032178545,53.83,73455.92,0.0,-0.99948,0.0,0.07448]
[1780032178720,53.83,73455.92,0.0,-0.99948,0.0,0.07448]
[1780032183869,53.83,73455.64,0.0,-0.99948,0.0,0.07445]
[1780032185883,53.83,73457.7,0.0,-0.99948,0.0,0.07468]
[1780032187112,53.83,73457.7,0.0,-0.99948,0.0,0.07468]
[1780032187218,53.83,73457.7,0.0,-0.99948,0.0,0.07468]
[1780032190918,53.83,73454.8,0.0,-0.99948,0.0,0.07435]
[1780032195954,53.83,73454.58,0.0,-0.99948,0.0,0.07433]
[1780032200991,53.83,73454.6,0.0,-0.99948,0.0,0.07433]
[1780032206511,53.83,73454.25,0.0,-0.99948,0.0,0.07429]
[1780032206615,53.83,73454.25,0.0,-0.99948,0.0,0.07429]
[1780032206718,53.83,73454.25,0.0,-0.99948,0.0,0.07429]
[1780032206820,53.83,73454.25,0.0,-0.99948,0.0,0.07429]
[1780032213073,53.83,73454.4,0.0,-0.99948,0.0,0.07403]
[1780032216312,53.83,73452.91,0.0,-0.99949,0.0,0.07386]
[1780032216467,53.83,73452.91,0.0,-0.99949,0.0,0.07386]
[1780032216749,53.83,73452.83,0.0,-0.99949,0.0,0.07385]
[1780032216968,53.83,73452.83,0.0,-0.99949,0.0,0.07385]
[1780032217102,53.83,73452.88,0.0,-0.99949,0.0,0.07386]
[1780032220123,53.83,73450.79,0.0,-0.99949,0.0,0.07363]
[1780032225160,53.83,73450.97,0.0,-0.99949,0.0,0.07365]
[1780032230195,53.83,73452.61,0.0,-0.99949,0.0,0.07383]
[1780032232945,53.83,73452.14,0.0,-0.99949,0.0,0.07378]
[1780032232967,53.83,73452.14,0.0,-0.99949,0.0,0.07378]
[1780032234223,53.83,73454.03,0.0,-0.99948,0.0,0.07399]
[1780032236541,53.83,73453.34,0.0,-0.99949,0.0,0.07391]
[1780032236723,53.83,73451.6,0.0,-0.99949,0.0,0.07372]
[1780032238975,53.83,73450.59,0.0,-0.99949,0.0,0.0736]
[1780032239219,53.83,73450.59,0.0,-0.99949,0.0,0.0736]
[1780032239258,53.83,73450.82,0.0,-0.99949,0.0,0.07363]
[1780032243300,53.83,73451.77,0.0,-0.99949,0.0,0.07373]
[1780032243468,53.83,73451.77,0.0,-0.99949,0.0,0.07373]
[1780032250336,53.83,73450.29,0.0,-0.99949,0.0,0.07357]
[1780032253757,53.83,73451.03,0.0,-0.99949,0.0,0.07365]
[1780032253968,53.83,73451.03,0.0,-0.99949,0.0,0.07365]
[1780032254023,53.83,73451.03,0.0,-0.99949,0.0,0.07365]
[1780032254217,53.83,73451.03,0.0,-0.99949,0.0,0.07365]
[1780032254364,53.83,73450.75,0.0,-0.99949,0.0,0.07362]
[1780032256377,53.83,73453.36,0.0,-0.99949,0.0,0.07391]
[1780032261414,53.83,73453.38,0.0,-0.99949,0.0,0.07392]
[1780032265316,53.83,73454.34,0.0,-0.99948,0.0,0.07402]
[1780032265468,53.83,73454.34,0.0,-0.99948,0.0,0.07402]
[1780032265627,53.83,73454.34,0.0,-0.99948,0.0,0.07402]
[1780032271484,53.83,73455.85,0.0,-0.99948,0.0,0.07392]
[1780032277526,53.83,73456.12,0.0,-0.99948,0.0,0.07395]
[1780032282561,53.83,73456.25,0.0,-0.99948,0.0,0.07396]
[1780032287596,53.83,73456.21,0.0,-0.99948,0.0,0.07396]
[1780032292631,53.83,73455.72,0.0,-0.99949,0.0,0.0739]
[1780032295527,53.83,73455.77,0.0,-0.99948,0.0,0.07391]
[1780032295722,53.83,73455.77,0.0,-0.99948,0.0,0.07391]
[1780032296099,53.83,73455.77,0.0,-0.99948,0.0,0.07391]
[1780032296220,53.83,73455.77,0.0,-0.99948,0.0,0.07391]
[1780032296302,53.83,73455.77,0.0,-0.99948,0.0,0.07391]
[1780032301696,53.83,73455.67,0.0,-0.99949,0.0,0.0739]
[1780032305072,53.83,73454.77,0.0,-0.99949,0.0,0.0738]
[1780032305220,53.83,73454.77,0.0,-0.99949,0.0,0.0738]
[1780032310757,53.83,73454.16,0.0,-0.99949,0.0,0.07373]
[1780032313347,53.83,73454.68,0.0,-0.99949,0.0,0.07379]
[1780032313469,53.83,73454.68,0.0,-0.99949,0.0,0.07379]
[1780032313655,53.83,73454.68,0.0,-0.99949,0.0,0.07379]
[1780032313728,53.83,73455.57,0.0,-0.99949,0.0,0.07389]
[1780032313779,53.83,73455.62,0.0,-0.99949,0.0,0.07389]
[1780032318814,53.83,73454.81,0.0,-0.99949,0.0,0.0738]
[1780032323849,53.83,73456.4,0.0,-0.99948,0.0,0.07398]
[1780032325111,53.83,73456.4,0.0,-0.99948,0.0,0.07398]
[1780032325217,53.83,73456.4,0.0,-0.99948,0.0,0.07398]
[1780032330898,53.83,73454.31,0.0,-0.99949,0.0,0.07375]
[1780032331905,53.83,73454.87,0.0,-0.99949,0.0,0.07353]
[1780032336940,53.83,73454.39,0.0,-0.99949,0.0,0.07348]
[1780032341975,53.83,73454.86,0.0,-0.99949,0.0,0.07353]
[1780032347010,53.83,73455.11,0.0,-0.99949,0.0,0.07356]
[1780032348580,53.83,73455.11,0.0,-0.99949,0.0,0.07356]
[1780032348721,53.83,73455.11,0.0,-0.99949,0.0,0.07356]
[1780032349034,53.83,73455.12,0.0,-0.99949,0.0,0.07356]
[1780032349222,53.83,73455.12,0.0,-0.99949,0.0,0.07356]
[1780032349240,53.83,73454.7,0.0,-0.99949,0.0,0.07351]
[1780032354952,53.83,73455.19,0.0,-0.99949,0.0,0.07357]
[1780032354970,53.83,73455.19,0.0,-0.99949,0.0,0.07357]
[1780032360644,53.83,73455.23,0.0,-0.99949,0.0,0.07357]
[1780032365219,53.83,73454.85,0.0,-0.99949,0.0,0.07353]
[1780032365468,53.83,73454.85,0.0,-0.99949,0.0,0.07353]
[1780032365973,53.83,73454.31,0.0,-0.99949,0.0,0.07347]
[1780032366218,53.83,73454.31,0.0,-0.99949,0.0,0.07347]
[1780032366318,53.83,73454.79,0.0,-0.99949,0.0,0.07352]
[1780032372222,53.83,73455.34,0.0,-0.99949,0.0,0.07359]
[1780032378264,53.83,73454.97,0.0,-0.99949,0.0,0.07354]
[1780032379754,53.83,73454.97,0.0,-0.99949,0.0,0.07354]
[1780032379968,53.83,73455.52,0.0,-0.99949,0.0,0.07361]
[1780032385312,53.83,73456.55,0.0,-0.99949,0.0,0.07372]
[1780032386320,53.83,73459.85,0.0,-0.99948,0.0,0.07409]
[1780032388171,53.83,73460.22,0.0,-0.99948,0.0,0.07413]
[1780032388217,53.83,73460.22,0.0,-0.99948,0.0,0.07413]
[1780032388737,53.83,73460.22,0.0,-0.99948,0.0,0.07413]
[1780032388970,53.83,73460.22,0.0,-0.99948,0.0,0.07413]
[1780032389341,53.83,73461.09,0.0,-0.99948,0.0,0.07423]
[1780032391355,53.83,73462.38,0.0,-0.99948,0.0,0.0741]
[1780032392362,53.83,73464.58,0.0,-0.99948,0.0,0.07435]
[1780032393369,53.83,73466.96,0.0,-0.99948,0.0,0.07462]
[1780032394569,53.83,73466.96,0.0,-0.99948,0.0,0.07462]
[1780032394721,53.83,73466.96,0.0,-0.99948,0.0,0.07462]
[1780032400419,53.83,73468.72,0.0,-0.99948,0.0,0.07482]
[1780032403386,53.83,73468.76,0.0,-0.99948,0.0,0.07482]
[1780032403470,53.83,73468.76,0.0,-0.99948,0.0,0.07482]
[1780032403485,53.83,73469.01,0.0,-0.99948,0.0,0.07485]
[1780032404717,53.83,73469.01,0.0,-0.99948,0.0,0.07485]
[1780032411496,53.83,73467.17,0.0,-0.99948,0.0,0.07464]
[1780032414557,53.83,73466.24,0.0,-0.99948,0.0,0.07454]
[1780032414718,53.83,73466.24,0.0,-0.99948,0.0,0.07454]
[1780032414970,53.83,73465.52,0.0,-0.99948,0.0,0.07446]
[1780032415224,53.83,73465.52,0.0,-0.99948,0.0,0.07446]
[1780032415524,53.83,73465.49,0.0,-0.99948,0.0,0.07445]
[1780032420559,53.83,73465.92,0.0,-0.99948,0.0,0.0745]
[1780032422167,53.83,73466.83,0.0,-0.99948,0.0,0.07461]
[1780032422218,53.83,73466.83,0.0,-0.99948,0.0,0.07461]
[1780032423580,53.83,73469.36,0.0,-0.99948,0.0,0.07489]
[1780032428615,53.83,73472.27,0.0,-0.99947,0.0,0.07522]
[1780032429352,53.83,73472.27,0.0,-0.99947,0.0,0.07522]
[1780032429468,53.83,73472.27,0.0,-0.99947,0.0,0.07522]
[1780032430072,53.83,73472.89,0.0,-0.99947,0.0,0.0753]
[1780032430227,53.83,73472.89,0.0,-0.99947,0.0,0.0753]
[1780032430629,53.83,73473.08,0.0,-0.99947,0.0,0.07532]
[1780032435664,53.83,73472.78,0.0,-0.99947,0.0,0.07528]
[1780032440698,53.83,73472.15,0.0,-0.99947,0.0,0.07521]
[1780032443382,53.83,73472.31,0.0,-0.99947,0.0,0.07523]
[1780032443470,53.83,73472.31,0.0,-0.99947,0.0,0.07523]
[1780032450769,53.83,73472.32,0.0,-0.99947,0.0,0.07523]
[1780032453342,53.83,73472.17,0.0,-0.99948,0.0,0.07493]
[1780032453467,53.83,73472.17,0.0,-0.99948,0.0,0.07493]
[1780032455141,53.83,73472.53,0.0,-0.99948,0.0,0.07497]
[1780032455224,53.83,73472.53,0.0,-0.99948,0.0,0.07497]
[1780032455804,53.83,73472.76,0.0,-0.99948,0.0,0.075]
[1780032460839,53.83,73472.63,0.0,-0.99948,0.0,0.07499]
[1780032465874,53.83,73473.05,0.0,-0.99948,0.0,0.07503]
[1780032468985,53.83,73473.28,0.0,-0.99948,0.0,0.07506]
[1780032469225,53.83,73473.28,0.0,-0.99948,0.0,0.07506]
[1780032469902,53.83,73477.05,0.0,-0.99947,0.0,0.07549]
[1780032470909,53.83,73478.91,0.0,-0.99947,0.0,0.0757]
[1780032472211,53.83,73478.91,0.0,-0.99947,0.0,0.0757]
[1780032472220,53.83,73478.91,0.0,-0.99947,0.0,0.0757]
[1780032472503,53.83,73478.91,0.0,-0.99947,0.0,0.0757]
[1780032472720,53.83,73478.91,0.0,-0.99947,0.0,0.0757]
[1780032472758,53.83,73481.14,0.0,-0.99947,0.0,0.07596]
[1780032477956,53.83,73480.63,0.0,-0.99947,0.0,0.0759]
[1780032477968,53.83,73480.63,0.0,-0.99947,0.0,0.0759]
[1780032484367,53.83,73480.42,0.0,-0.99947,0.0,0.07588]
[1780032484468,53.83,73480.42,0.0,-0.99947,0.0,0.07588]
[1780032485106,53.83,73479.65,0.0,-0.99947,0.0,0.07579]
[1780032485225,53.83,73479.65,0.0,-0.99947,0.0,0.07579]
[1780032486014,53.83,73479.59,0.0,-0.99947,0.0,0.07578]
[1780032494262,53.83,73479.56,0.0,-0.99947,0.0,0.07578]
[1780032497934,53.83,73479.56,0.0,-0.99947,0.0,0.07578]
[1780032497970,53.83,73479.56,0.0,-0.99947,0.0,0.07578]
[1780032504141,53.83,73479.77,0.0,-0.99947,0.0,0.0758]
[1780032507573,53.83,73479.44,0.0,-0.99947,0.0,0.07577]
[1780032507721,53.83,73479.44,0.0,-0.99947,0.0,0.07577]
[1780032508183,53.83,73479.0,0.0,-0.99947,0.0,0.07572]
[1780032508221,53.83,73479.0,0.0,-0.99947,0.0,0.07572]
[1780032508320,53.83,73479.13,0.0,-0.99947,0.0,0.07573]
[1780032511190,53.83,73479.64,0.0,-0.99947,0.0,0.07551]
[1780032515885,53.83,73480.89,0.0,-0.99947,0.0,0.07565]
[1780032515225,53.83,73483.07,0.0,-0.99947,0.0,0.0759]
[1780032515969,53.83,73483.07,0.0,-0.99947,0.0,0.0759]
[1780032519649,53.83,73485.77,0.0,-0.99947,0.0,0.07621]
[1780032519718,53.83,73485.77,0.0,-0.99947,0.0,0.07621]
[1780032519819,53.83,73485.67,0.0,-0.99947,0.0,0.0762]
[1780032524830,53.83,73485.24,0.0,-0.99947,0.0,0.07615]
[1780032527795,53.83,73485.21,0.0,-0.99947,0.0,0.07615]
[1780032527967,53.83,73484.23,0.0,-0.99947,0.0,0.07604]
[1780032530331,53.83,73484.45,0.0,-0.99947,0.0,0.07606]
[1780032533352,53.83,73485.05,0.0,-0.99947,0.0,0.07613]
[1780032538387,53.83,73485.04,0.0,-0.99947,0.0,0.07613]
[1780032541059,53.83,73484.61,0.0,-0.99947,0.0,0.07608]
[1780032541218,53.83,73484.61,0.0,-0.99947,0.0,0.07608]
[1780032542200,53.83,73484.87,0.0,-0.99947,0.0,0.07611]
[1780032542220,53.83,73484.87,0.0,-0.99947,0.0,0.07611]
[1780032542415,53.83,73484.9,0.0,-0.99947,0.0,0.07611]
[1780032543069,53.83,73484.9,0.0,-0.99947,0.0,0.07611]
[1780032548457,53.83,73482.12,0.0,-0.99947,0.0,0.07579]
[1780032549098,53.83,73482.12,0.0,-0.99947,0.0,0.07579]
[1780032549217,53.83,73482.12,0.0,-0.99947,0.0,0.07579]
[1780032549463,53.83,73479.92,0.0,-0.99947,0.0,0.07554]
[1780032556513,53.83,73479.86,0.0,-0.99947,0.0,0.07553]
[1780032561548,53.83,73480.01,0.0,-0.99947,0.0,0.07555]
[1780032563936,53.83,73480.12,0.0,-0.99947,0.0,0.07556]
[1780032563968,53.83,73480.12,0.0,-0.99947,0.0,0.07556]
[1780032565192,53.83,73480.23,0.0,-0.99947,0.0,0.07558]
[1780032565222,53.83,73480.23,0.0,-0.99947,0.0,0.07558]
[1780032565576,53.83,73480.22,0.0,-0.99947,0.0,0.07557]
[1780032570612,53.83,73480.92,0.0,-0.99947,0.0,0.07565]
[1780032571878,53.83,73480.92,0.0,-0.99947,0.0,0.07565]
[1780032571973,53.83,73480.92,0.0,-0.99947,0.0,0.07565]
[1780032577661,53.83,73481.47,0.0,-0.99947,0.0,0.07544]
[1780032580392,53.83,73482.13,0.0,-0.99947,0.0,0.07551]
[1780032580467,53.83,73482.13,0.0,-0.99947,0.0,0.07551]
[1780032582198,53.83,73483.14,0.0,-0.99947,0.0,0.07563]
[1780032582218,53.83,73483.14,0.0,-0.99947,0.0,0.07563]
[1780032582696,53.83,73483.81,0.0,-0.99947,0.0,0.07571]
[1780032587731,53.83,73483.08,0.0,-0.99947,0.0,0.07562]
[1780032588877,53.83,73483.08,0.0,-0.99947,0.0,0.07562]
[1780032588969,53.83,73483.08,0.0,-0.99947,0.0,0.07562]
[1780032590079,53.83,73481.87,0.0,-0.99947,0.0,0.07548]
[1780032590219,53.83,73481.87,0.0,-0.99947,0.0,0.07548]
[1780032591759,53.83,73482.78,0.0,-0.99947,0.0,0.07559]
[1780032596795,53.83,73481.45,0.0,-0.99947,0.0,0.07543]
[1780032602837,53.83,73481.73,0.0,-0.99947,0.0,0.07547]
[1780032607872,53.83,73481.35,0.0,-0.99947,0.0,0.07542]
[1780032612907,53.83,73481.56,0.0,-0.99947,0.0,0.07545]
[1780032614925,53.83,73479.71,0.0,-0.99947,0.0,0.07524]
[1780032615930,53.83,73468.89,0.0,-0.99948,0.0,0.07401]
[1780032616937,53.83,73466.78,0.0,-0.99949,0.0,0.07377]
[1780032617232,53.83,73466.78,0.0,-0.99949,0.0,0.07377]
[1780032617468,53.83,73466.78,0.0,-0.99949,0.0,0.07377]
[1780032622979,53.83,73463.17,0.0,-0.99949,0.0,0.07337]
[1780032624263,53.83,73462.66,0.0,-0.99949,0.0,0.07331]
[1780032624467,53.83,73462.66,0.0,-0.99949,0.0,0.07331]
[1780032626161,53.83,73462.68,0.0,-0.99949,0.0,0.07331]
[1780032626220,53.83,73462.68,0.0,-0.99949,0.0,0.07331]
[1780032627007,53.83,73462.26,0.0,-0.99949,0.0,0.07326]
[1780032629023,53.83,73465.38,0.0,-0.99949,0.0,0.07361]
[1780032633343,53.83,73465.31,0.0,-0.99949,0.0,0.07333]
[1780032633467,53.83,73465.31,0.0,-0.99949,0.0,0.07333]
[1780032639097,53.83,73466.94,0.0,-0.99949,0.0,0.07351]
[1780032643226,53.83,73467.17,0.0,-0.99949,0.0,0.07354]
[1780032643467,53.83,73467.17,0.0,-0.99949,0.0,0.07354]
[1780032644843,53.83,73467.19,0.0,-0.99949,0.0,0.07354]
[1780032644968,53.83,73467.19,0.0,-0.99949,0.0,0.07354]
[1780032644944,53.83,73467.19,0.0,-0.99949,0.0,0.07354]
[1780032648436,53.83,73467.19,0.0,-0.99949,0.0,0.07354]
[1780032648470,53.83,73467.19,0.0,-0.99949,0.0,0.07354]
[1780032648487,53.83,73463.45,0.0,-0.99949,0.0,0.07312]
[1780032649170,53.83,73461.6,0.0,-0.99949,0.0,0.07292]
[1780032654836,53.83,73461.82,0.0,-0.99949,0.0,0.07294]
[1780032654967,53.83,73461.82,0.0,-0.99949,0.0,0.07294]
[1780032655069,53.83,73462.18,0.0,-0.99949,0.0,0.07298]
[1780032656175,53.83,73462.36,0.0,-0.99949,0.0,0.073]
[1780032656218,53.83,73462.36,0.0,-0.99949,0.0,0.073]
[1780032661735,53.83,73461.95,0.0,-0.99949,0.0,0.07296]
[1780032661967,53.83,73461.95,0.0,-0.99949,0.0,0.07296]
[1780032662069,53.83,73455.38,0.0,-0.9995,0.0,0.07223]
[1780032662262,53.83,73452.67,0.0,-0.9995,0.0,0.07193]
[1780032664436,53.83,73452.85,0.0,-0.9995,0.0,0.07195]
[1780032664467,53.83,73452.85,0.0,-0.9995,0.0,0.07195]
[1780032664900,53.83,73452.85,0.0,-0.9995,0.0,0.07195]
[1780032664969,53.83,73452.85,0.0,-0.9995,0.0,0.07195]
[1780032665001,53.83,73450.47,0.0,-0.9995,0.0,0.07169]
[1780032665283,53.83,73447.65,0.0,-0.9995,0.0,0.07138]
[1780032667297,53.83,73442.4,0.0,-0.99951,0.0,0.07081]
[1780032668841,53.83,73432.23,0.0,-0.99952,0.0,0.06972]
[1780032670318,53.83,73432.89,0.0,-0.99951,0.0,0.06979]
[1780032674346,53.83,73437.85,0.0,-0.99951,0.0,0.07032]
[1780032675106,53.83,73437.85,0.0,-0.99951,0.0,0.07032]
[1780032675218,53.83,73437.85,0.0,-0.99951,0.0,0.07032]
[1780032675354,53.83,73440.6,0.0,-0.99951,0.0,0.07062]
[1780032676361,53.83,73442.98,0.0,-0.99951,0.0,0.07087]
[1780032678714,53.83,73442.92,0.0,-0.99951,0.0,0.07087]
[1780032678967,53.83,73442.92,0.0,-0.99951,0.0,0.07087]
[1780032679069,53.83,73442.88,0.0,-0.99951,0.0,0.07086]
[1780032684417,53.83,73443.89,0.0,-0.99951,0.0,0.07097]
[1780032689453,53.83,73443.89,0.0,-0.99951,0.0,0.07097]
[1780032692720,53.83,73444.08,0.0,-0.99951,0.0,0.07073]
[1780032696506,53.83,73436.36,0.0,-0.99951,0.0,0.06989]
[1780032697513,53.83,73434.12,0.0,-0.99952,0.0,0.06966]
[1780032698286,53.83,73434.12,0.0,-0.99952,0.0,0.06966]
[1780032698468,53.83,73434.12,0.0,-0.99952,0.0,0.06966]
[1780032698520,53.83,73434.05,0.0,-0.99952,0.0,0.06965]
[1780032699631,53.83,73434.05,0.0,-0.99952,0.0,0.06965]
[1780032699719,53.83,73434.05,0.0,-0.99952,0.0,0.06965]
[1780032704562,53.83,73432.0,0.0,-0.99952,0.0,0.06943]
[1780032709825,53.83,73433.01,0.0,-0.99952,0.0,0.06954]
[1780032709969,53.83,73433.01,0.0,-0.99952,0.0,0.06954]
[1780032710070,53.83,73433.06,0.0,-0.99952,0.0,0.06954]
[1780032710732,53.83,73433.06,0.0,-0.99952,0.0,0.06954]
[1780032710968,53.83,73433.06,0.0,-0.99952,0.0,0.06954]
[1780032712617,53.83,73429.19,0.0,-0.99952,0.0,0.06913]
[1780032716231,53.83,73428.87,0.0,-0.99952,0.0,0.0691]
[1780032716801,53.83,73428.87,0.0,-0.99952,0.0,0.0691]
[1780032716966,53.83,73428.87,0.0,-0.99952,0.0,0.0691]
[1780032717067,53.83,73428.76,0.0,-0.99952,0.0,0.06909]
[1780032717363,53.83,73428.76,0.0,-0.99952,0.0,0.06909]
[1780032717470,53.83,73428.76,0.0,-0.99952,0.0,0.06909]
[1780032722688,53.83,73425.96,0.0,-0.99952,0.0,0.06879]
[1780032723472,53.83,73425.96,0.0,-0.99952,0.0,0.06879]
[1780032723720,53.83,73425.96,0.0,-0.99952,0.0,0.06879]
[1780032723823,53.83,73424.01,0.0,-0.99952,0.0,0.06858]
[1780032725284,53.83,73423.94,0.0,-0.99952,0.0,0.06858]
[1780032725467,53.83,73423.94,0.0,-0.99952,0.0,0.06858]
[1780032730746,53.83,73423.12,0.0,-0.99952,0.0,0.06849]
[1780032732291,53.83,73423.22,0.0,-0.99952,0.0,0.0685]
[1780032732468,53.83,73423.22,0.0,-0.99952,0.0,0.0685]
[1780032732764,53.83,73423.22,0.0,-0.99952,0.0,0.0685]
[1780032732971,53.83,73423.22,0.0,-0.99952,0.0,0.0685]
[1780032733055,53.83,73423.72,0.0,-0.99952,0.0,0.06855]
[1780032737799,53.83,73426.26,0.0,-0.99952,0.0,0.06882]
[1780032739083,53.83,73426.26,0.0,-0.99952,0.0,0.06882]
[1780032739217,53.83,73425.95,0.0,-0.99952,0.0,0.06879]
[1780032740016,53.83,73425.95,0.0,-0.99952,0.0,0.06879]
[1780032740068,53.83,73426.33,0.0,-0.99952,0.0,0.06883]
[1780032740219,53.83,73426.33,0.0,-0.99952,0.0,0.06883]
[1780032745855,53.83,73426.55,0.0,-0.99952,0.0,0.06885]
[1780032749883,53.83,73429.11,0.0,-0.99952,0.0,0.06912]
[1780032751124,53.83,73429.11,0.0,-0.99952,0.0,0.06912]
[1780032751218,53.83,73428.67,0.0,-0.99952,0.0,0.06908]
[1780032751897,53.83,73429.14,0.0,-0.99952,0.0,0.06887]
[1780032752518,53.83,73429.14,0.0,-0.99952,0.0,0.06887]
[1780032752718,53.83,73429.14,0.0,-0.99952,0.0,0.06887]
[1780032757939,53.83,73430.82,0.0,-0.99952,0.0,0.06904]
[1780032759316,53.83,73431.52,0.0,-0.99952,0.0,0.06912]
[1780032759471,53.83,73431.52,0.0,-0.99952,0.0,0.06912]
[1780032761097,53.83,73431.34,0.0,-0.99952,0.0,0.0691]
[1780032761218,53.83,73431.14,0.0,-0.99952,0.0,0.06908]
[1780032761967,53.83,73430.53,0.0,-0.99952,0.0,0.06901]
[1780032767002,53.83,73426.7,0.0,-0.99952,0.0,0.06861]
[1780032768530,53.83,73426.77,0.0,-0.99952,0.0,0.06862]
[1780032768721,53.83,73426.77,0.0,-0.99952,0.0,0.06862]
[1780032774052,53.83,73426.54,0.0,-0.99952,0.0,0.06859]
[1780032775786,53.83,73425.24,0.0,-0.99952,0.0,0.06845]
[1780032775966,53.83,73425.24,0.0,-0.99952,0.0,0.06845]
[1780032776066,53.83,73424.09,0.0,-0.99953,0.0,0.06833]
[1780032777691,53.83,73424.42,0.0,-0.99953,0.0,0.06837]
[1780032777721,53.83,73424.42,0.0,-0.99953,0.0,0.06837]
[1780032782801,53.83,73424.01,0.0,-0.99953,0.0,0.06832]
[1780032785129,53.83,73422.28,0.0,-0.99953,0.0,0.06814]
[1780032785404,53.83,73422.28,0.0,-0.99953,0.0,0.06814]
[1780032785470,53.83,73422.28,0.0,-0.99953,0.0,0.06814]
[1780032787202,53.83,73422.28,0.0,-0.99953,0.0,0.06814]
[1780032787207,53.83,73422.31,0.0,-0.99953,0.0,0.06815]
[1780032787223,53.83,73422.31,0.0,-0.99953,0.0,0.06815]
[1780032789157,53.83,73419.3,0.0,-0.99953,0.0,0.06783]
[1780032792178,53.83,73414.4,0.0,-0.99953,0.0,0.06732]
[1780032793185,53.83,73412.8,0.0,-0.99953,0.0,0.06716]
[1780032793247,53.83,73412.8,0.0,-0.99953,0.0,0.06716]
[1780032794192,53.83,73412.83,0.0,-0.99953,0.0,0.06716]
[1780032795050,53.83,73412.83,0.0,-0.99953,0.0,0.06716]
[1780032795837,53.83,73412.79,0.0,-0.99953,0.0,0.06716]
[1780032796186,53.83,73412.79,0.0,-0.99953,0.0,0.06716]
[1780032796206,53.83,73412.05,0.0,-0.99953,0.0,0.06708]
[1780032801241,53.83,73411.69,0.0,-0.99953,0.0,0.06704]
[1780032802232,53.83,73411.69,0.0,-0.99953,0.0,0.06704]
[1780032802468,53.83,73411.69,0.0,-0.99953,0.0,0.06704]
[1780032802534,53.83,73414.32,0.0,-0.99953,0.0,0.06732]
[1780032803250,53.83,73414.32,0.0,-0.99953,0.0,0.06732]
[1780032803467,53.83,73414.32,0.0,-0.99953,0.0,0.06732]
[1780032806275,53.83,73410.45,0.0,-0.99954,0.0,0.06692]
[1780032809726,53.83,73410.7,0.0,-0.99954,0.0,0.06694]
[1780032809972,53.83,73410.7,0.0,-0.99954,0.0,0.06694]
[1780032810012,53.83,73413.13,0.0,-0.99953,0.0,0.06719]
[1780032810628,53.83,73413.13,0.0,-0.99953,0.0,0.06719]
[1780032810722,53.83,73413.13,0.0,-0.99953,0.0,0.06719]
[1780032810746,53.83,73413.13,0.0,-0.99953,0.0,0.06719]
[1780032810820,53.83,73415.53,0.0,-0.99953,0.0,0.06744]
[1780032812318,53.83,73417.31,0.0,-0.99953,0.0,0.06737]
[1780032813326,53.83,73418.76,0.0,-0.99953,0.0,0.06752]
[1780032814610,53.83,73418.76,0.0,-0.99953,0.0,0.06752]
[1780032814718,53.83,73418.76,0.0,-0.99953,0.0,0.06752]
[1780032814820,53.83,73420.41,0.0,-0.99953,0.0,0.06769]
[1780032817005,53.83,73420.73,0.0,-0.99953,0.0,0.06772]
[1780032817221,53.83,73420.73,0.0,-0.99953,0.0,0.06772]
[1780032817047,53.83,73422.16,0.0,-0.99953,0.0,0.06787]
[1780032819368,53.83,73423.71,0.0,-0.99953,0.0,0.06804]
[1780032825419,53.83,73420.22,0.0,-0.99953,0.0,0.06767]
[1780032827040,53.83,73420.22,0.0,-0.99953,0.0,0.06767]
[1780032827217,53.83,73420.22,0.0,-0.99953,0.0,0.06767]
[1780032827206,53.83,73418.59,0.0,-0.99953,0.0,0.0675]
[1780032827432,53.83,73418.05,0.0,-0.99953,0.0,0.06745]
[1780032828971,53.83,73418.05,0.0,-0.99953,0.0,0.06745]
[1780032829222,53.83,73418.05,0.0,-0.99953,0.0,0.06745]
[1780032830453,53.83,73412.24,0.0,-0.99954,0.0,0.06685]
[1780032831460,53.83,73409.55,0.0,-0.99954,0.0,0.06657]
[1780032834201,53.83,73409.63,0.0,-0.99954,0.0,0.06658]
[1780032834217,53.83,73409.63,0.0,-0.99954,0.0,0.06658]
[1780032837348,53.83,73409.43,0.0,-0.99954,0.0,0.06656]
[1780032837468,53.83,73409.43,0.0,-0.99954,0.0,0.06656]
[1780032837502,53.83,73409.58,0.0,-0.99954,0.0,0.06657]
[1780032840103,53.83,73409.16,0.0,-0.99954,0.0,0.06653]
[1780032840218,53.83,73409.16,0.0,-0.99954,0.0,0.06653]
[1780032841530,53.83,73410.47,0.0,-0.99954,0.0,0.06666]
[1780032842537,53.83,73412.03,0.0,-0.99954,0.0,0.06682]
[1780032845285,53.83,73412.95,0.0,-0.99954,0.0,0.06692]
[1780032845467,53.83,73412.95,0.0,-0.99954,0.0,0.06692]
[1780032845811,53.83,73412.95,0.0,-0.99954,0.0,0.06692]
[1780032845969,53.83,73412.95,0.0,-0.99954,0.0,0.06692]
[1780032845974,53.83,73412.2,0.0,-0.99954,0.0,0.06684]
[1780032850229,53.83,73412.15,0.0,-0.99954,0.0,0.06684]
[1780032850261,53.83,73413.28,0.0,-0.99954,0.0,0.06695]
[1780032850467,53.83,73413.28,0.0,-0.99954,0.0,0.06695]
[1780032850592,53.83,73414.5,0.0,-0.99953,0.0,0.06708]
[1780032851455,53.83,73414.5,0.0,-0.99953,0.0,0.06708]
[1780032851468,53.83,73414.5,0.0,-0.99953,0.0,0.06708]
[1780032852606,53.83,73415.57,0.0,-0.99953,0.0,0.06719]
[1780032857642,53.83,73416.07,0.0,-0.99953,0.0,0.06724]
[1780032859429,53.83,73416.04,0.0,-0.99953,0.0,0.06724]
[1780032859468,53.83,73416.04,0.0,-0.99953,0.0,0.06724]
[1780032859655,53.83,73416.0,0.0,-0.99953,0.0,0.06723]
[1780032861173,53.83,73416.0,0.0,-0.99953,0.0,0.06723]
[1780032861218,53.83,73416.0,0.0,-0.99953,0.0,0.06723]
[1780032866705,53.83,73416.0,0.0,-0.99953,0.0,0.06723]
[1780032868804,53.83,73416.05,0.0,-0.99953,0.0,0.06724]
[1780032868966,53.83,73416.05,0.0,-0.99953,0.0,0.06724]
[1780032869032,53.83,73417.33,0.0,-0.99953,0.0,0.06737]
[1780032870753,53.83,73418.13,0.0,-0.99953,0.0,0.06745]
[1780032870970,53.83,73418.13,0.0,-0.99953,0.0,0.06745]
[1780032875829,53.83,73417.54,0.0,-0.99953,0.0,0.06714]
[1780032875972,53.83,73417.54,0.0,-0.99953,0.0,0.06714]
[1780032876002,53.83,73418.32,0.0,-0.99953,0.0,0.06722]
[1780032876972,53.83,73418.32,0.0,-0.99953,0.0,0.06722]
[1780032877221,53.83,73418.32,0.0,-0.99953,0.0,0.06722]
[1780032877021,53.83,73419.22,0.0,-0.99953,0.0,0.06731]
[1780032882817,53.83,73419.19,0.0,-0.99953,0.0,0.06731]
[1780032888865,53.83,73419.01,0.0,-0.99953,0.0,0.06729]
[1780032890879,53.83,73418.04,0.0,-0.99953,0.0,0.06719]
[1780032893973,53.83,73418.14,0.0,-0.99953,0.0,0.0672]
[1780032894217,53.83,73418.14,0.0,-0.99953,0.0,0.0672]
[1780032894069,53.83,73416.93,0.0,-0.99953,0.0,0.06707]
[1780032894907,53.83,73416.32,0.0,-0.99953,0.0,0.06701]
[1780032895914,53.83,73415.03,0.0,-0.99954,0.0,0.06688]
[1780032896486,53.83,73415.03,0.0,-0.99954,0.0,0.06688]
[1780032896724,53.83,73415.03,0.0,-0.99954,0.0,0.06688]
[1780032901956,53.83,73417.61,0.0,-0.99953,0.0,0.06714]
[1780032902963,53.83,73418.51,0.0,-0.99953,0.0,0.06724]
[1780032904012,53.83,73418.51,0.0,-0.99953,0.0,0.06724]
[1780032904219,53.83,73418.51,0.0,-0.99953,0.0,0.06724]
[1780032904318,53.83,73420.66,0.0,-0.99953,0.0,0.06746]
[1780032907954,53.83,73421.42,0.0,-0.99953,0.0,0.06754]
[1780032913033,53.83,73422.72,0.0,-0.99953,0.0,0.06767]
[1780032913969,53.83,73422.72,0.0,-0.99953,0.0,0.06767]
[1780032914040,53.83,73422.58,0.0,-0.99953,0.0,0.06766]
[1780032914669,53.83,73422.58,0.0,-0.99953,0.0,0.06766]
[1780032914722,53.83,73422.58,0.0,-0.99953,0.0,0.06766]
[1780032921089,53.83,73423.4,0.0,-0.99953,0.0,0.06775]
[1780032923560,53.83,73423.1,0.0,-0.99953,0.0,0.06771]
[1780032923720,53.83,73423.1,0.0,-0.99953,0.0,0.06771]
[1780032925710,53.83,73423.06,0.0,-0.99953,0.0,0.06771]
[1780032925721,53.83,73423.06,0.0,-0.99953,0.0,0.06771]
[1780032925812,53.83,73423.06,0.0,-0.99953,0.0,0.06771]
[1780032931027,53.83,73423.38,0.0,-0.99953,0.0,0.06774]
[1780032931218,53.83,73423.38,0.0,-0.99953,0.0,0.06774]
[1780032938208,53.83,73421.63,0.0,-0.99953,0.0,0.0673]
[1780032939796,53.83,73420.38,0.0,-0.99953,0.0,0.06718]
[1780032939974,53.83,73420.38,0.0,-0.99953,0.0,0.06718]
[1780032941365,53.83,73419.55,0.0,-0.99953,0.0,0.06709]
[1780032941467,53.83,73419.55,0.0,-0.99953,0.0,0.06709]
[1780032942236,53.83,73419.28,0.0,-0.99953,0.0,0.06706]
[1780032947271,53.83,73420.47,0.0,-0.99953,0.0,0.06718]
[1780032948288,53.83,73423.67,0.0,-0.99953,0.0,0.06752]
[1780032949307,53.83,73423.67,0.0,-0.99953,0.0,0.06752]
[1780032949468,53.83,73422.72,0.0,-0.99953,0.0,0.06742]
[1780032955298,53.83,73422.43,0.0,-0.99953,0.0,0.06739]
[1780032955330,53.83,73420.59,0.0,-0.99953,0.0,0.0672]
[1780032955468,53.83,73420.59,0.0,-0.99953,0.0,0.0672]
[1780032958746,53.83,73418.57,0.0,-0.99953,0.0,0.06699]
[1780032958968,53.83,73418.57,0.0,-0.99953,0.0,0.06699]
[1780032959358,53.83,73418.44,0.0,-0.99953,0.0,0.06697]
[1780032961164,53.83,73417.47,0.0,-0.99954,0.0,0.06688]
[1780032961216,53.83,73417.47,0.0,-0.99954,0.0,0.06688]
[1780032962379,53.83,73413.14,0.0,-0.99954,0.0,0.06643]
[1780032965403,53.83,73403.57,0.0,-0.99955,0.0,0.06546]
[1780032966410,53.83,73400.84,0.0,-0.99955,0.0,0.06518]
[1780032968062,53.83,73400.84,0.0,-0.99955,0.0,0.06518]
[1780032968221,53.83,73400.84,0.0,-0.99955,0.0,0.06518]
[1780032970986,53.83,73400.06,0.0,-0.99955,0.0,0.0651]
[1780032971220,53.83,73400.06,0.0,-0.99955,0.0,0.0651]
[1780032971239,53.83,73399.77,0.0,-0.99955,0.0,0.06507]
[1780032977486,53.83,73397.23,0.0,-0.99955,0.0,0.06482]
[1780032981515,53.83,73403.13,0.0,-0.99955,0.0,0.06541]
[1780032982993,53.83,73403.13,0.0,-0.99955,0.0,0.06541]
[1780032983222,53.83,73403.13,0.0,-0.99955,0.0,0.06541]
[1780032983269,53.83,73405.31,0.0,-0.99954,0.0,0.06563]
[1780032988564,53.83,73405.04,0.0,-0.99955,0.0,0.06561]
[1780032991586,53.83,73404.96,0.0,-0.99955,0.0,0.06535]
[1780032995616,53.83,73407.62,0.0,-0.99954,0.0,0.06562]
[1780032996545,53.83,73407.62,0.0,-0.99954,0.0,0.06562]
[1780032996719,53.83,73407.62,0.0,-0.99954,0.0,0.06562]
[1780032998637,53.83,73402.91,0.0,-0.99955,0.0,0.06514]
[1780032999716,53.83,73402.91,0.0,-0.99955,0.0,0.06514]
[1780032999966,53.83,73402.91,0.0,-0.99955,0.0,0.06514]
[1780033000067,53.83,73403.54,0.0,-0.99955,0.0,0.0652]
[1780033003200,53.83,73403.48,0.0,-0.99955,0.0,0.0652]
[1780033003221,53.83,73403.48,0.0,-0.99955,0.0,0.0652]
[1780033006694,53.83,73408.17,0.0,-0.99954,0.0,0.06567]
[1780033008612,53.83,73409.24,0.0,-0.99954,0.0,0.06578]
[1780033008720,53.83,73409.24,0.0,-0.99954,0.0,0.06578]
[1780033010652,53.83,73409.69,0.0,-0.99954,0.0,0.06583]
[1780033010718,53.83,73409.69,0.0,-0.99954,0.0,0.06583]
[1780033010722,53.83,73410.26,0.0,-0.99954,0.0,0.06588]
[1780033014005,53.83,73410.18,0.0,-0.99954,0.0,0.06588]
[1780033014224,53.83,73410.18,0.0,-0.99954,0.0,0.06588]
[1780033020123,53.83,73411.2,0.0,-0.99954,0.0,0.06598]
[1780033020218,53.83,73411.2,0.0,-0.99954,0.0,0.06598]
[1780033022171,53.83,73413.02,0.0,-0.99954,0.0,0.06617]
[1780033022217,53.83,73413.02,0.0,-0.99954,0.0,0.06617]
[1780033022319,53.83,73413.28,0.0,-0.99954,0.0,0.06619]
[1780033027842,53.83,73413.55,0.0,-0.99954,0.0,0.06622]
[1780033032877,53.83,73413.4,0.0,-0.99954,0.0,0.0662]
[1780033036641,53.83,73413.5,0.0,-0.99954,0.0,0.06621]
[1780033036717,53.83,73413.5,0.0,-0.99954,0.0,0.06621]
[1780033039164,53.83,73413.9,0.0,-0.99954,0.0,0.06626]
[1780033039218,53.83,73413.9,0.0,-0.99954,0.0,0.06626]
[1780033039319,53.83,73414.86,0.0,-0.99954,0.0,0.06635]
[1780033042776,53.83,73413.92,0.0,-0.99954,0.0,0.06626]
[1780033042968,53.83,73413.92,0.0,-0.99954,0.0,0.06626]
[1780033048818,53.83,73414.98,0.0,-0.99954,0.0,0.06637]
[1780033048971,53.83,73414.98,0.0,-0.99954,0.0,0.06637]
[1780033050111,53.83,73414.35,0.0,-0.99954,0.0,0.0663]
[1780033050218,53.83,73414.35,0.0,-0.99954,0.0,0.0663]
[1780033050320,53.83,73414.04,0.0,-0.99954,0.0,0.06627]
[1780033051003,53.83,73414.0,0.0,-0.99954,0.0,0.06601]
[1780033058053,53.83,73414.61,0.0,-0.99954,0.0,0.06607]
[1780033060256,53.83,73414.68,0.0,-0.99954,0.0,0.06608]
[1780033060469,53.83,73414.68,0.0,-0.99954,0.0,0.06608]
[1780033066109,53.83,73415.61,0.0,-0.99954,0.0,0.06618]
[1780033066533,53.83,73415.61,0.0,-0.99954,0.0,0.06618]
[1780033066718,53.83,73415.61,0.0,-0.99954,0.0,0.06618]
[1780033067603,53.83,73415.22,0.0,-0.99954,0.0,0.06614]
[1780033067718,53.83,73415.22,0.0,-0.99954,0.0,0.06614]
[1780033068123,53.83,73414.67,0.0,-0.99954,0.0,0.06608]
[1780033073157,53.83,73415.28,0.0,-0.99954,0.0,0.06614]
[1780033078507,53.83,73416.03,0.0,-0.99954,0.0,0.06622]
[1780033078719,53.83,73416.03,0.0,-0.99954,0.0,0.06622]
[1780033083266,53.83,73414.97,0.0,-0.99954,0.0,0.06611]
[1780033083468,53.83,73414.97,0.0,-0.99954,0.0,0.06611]
[1780033084041,53.83,73415.16,0.0,-0.99954,0.0,0.06613]
[1780033084217,53.83,73415.16,0.0,-0.99954,0.0,0.06613]
[1780033084235,53.83,73415.8,0.0,-0.99954,0.0,0.0662]
[1780033089270,53.83,73416.49,0.0,-0.99954,0.0,0.06627]
[1780033092355,53.83,73416.49,0.0,-0.99954,0.0,0.06627]
[1780033092469,53.83,73416.49,0.0,-0.99954,0.0,0.06627]
[1780033092437,53.83,73419.64,0.0,-0.99954,0.0,0.06659]
[1780033093298,53.83,73422.27,0.0,-0.99954,0.0,0.06686]
[1780033096449,53.83,73423.0,0.0,-0.99953,0.0,0.06694]
[1780033096467,53.83,73423.0,0.0,-0.99953,0.0,0.06694]
[1780033097325,53.83,73423.48,0.0,-0.99953,0.0,0.06698]
[1780033098950,53.83,73423.25,0.0,-0.99953,0.0,0.06696]
[1780033098968,53.83,73423.25,0.0,-0.99953,0.0,0.06696]
[1780033104375,53.83,73422.6,0.0,-0.99954,0.0,0.06689]
[1780033105781,53.83,73422.75,0.0,-0.99954,0.0,0.06691]
[1780033105972,53.83,73422.75,0.0,-0.99954,0.0,0.06691]
[1780033107396,53.83,73418.81,0.0,-0.99954,0.0,0.0665]
[1780033108403,53.83,73412.98,0.0,-0.99954,0.0,0.06591]
[1780033109836,53.83,73411.73,0.0,-0.99954,0.0,0.06578]
[1780033109971,53.83,73411.73,0.0,-0.99954,0.0,0.06578]
[1780033110421,53.83,73411.37,0.0,-0.99954,0.0,0.06575]
[1780033111428,53.83,73411.44,0.0,-0.99955,0.0,0.0655]
[1780033111969,53.83,73411.44,0.0,-0.99955,0.0,0.0655]
[1780033117470,53.83,73406.99,0.0,-0.99955,0.0,0.06505]
[1780033117830,53.83,73406.99,0.0,-0.99955,0.0,0.06505]
[1780033117972,53.83,73406.99,0.0,-0.99955,0.0,0.06505]
[1780033118477,53.83,73406.1,0.0,-0.99955,0.0,0.06496]
[1780033119251,53.83,73406.1,0.0,-0.99955,0.0,0.06496]
[1780033119467,53.83,73406.1,0.0,-0.99955,0.0,0.06496]
[1780033123512,53.83,73408.18,0.0,-0.99955,0.0,0.06517]
[1780033124519,53.83,73410.86,0.0,-0.99955,0.0,0.06544]
[1780033125387,53.83,73410.86,0.0,-0.99955,0.0,0.06544]
[1780033125466,53.83,73410.86,0.0,-0.99955,0.0,0.06544]
[1780033125566,53.83,73414.94,0.0,-0.99954,0.0,0.06586]
[1780033126683,53.83,73414.94,0.0,-0.99954,0.0,0.06586]
[1780033126720,53.83,73414.94,0.0,-0.99954,0.0,0.06586]
[1780033126779,53.83,73413.45,0.0,-0.99954,0.0,0.06571]
[1780033129594,53.83,73416.03,0.0,-0.99954,0.0,0.06597]
[1780033133972,53.83,73416.32,0.0,-0.99954,0.0,0.066]
[1780033138503,53.83,73415.41,0.0,-0.99954,0.0,0.0659]
[1780033138719,53.83,73415.09,0.0,-0.99954,0.0,0.06587]
[1780033140482,53.83,73415.56,0.0,-0.99954,0.0,0.06592]
[1780033140722,53.83,73415.94,0.0,-0.99954,0.0,0.06596]
[1780033140755,53.83,73416.93,0.0,-0.99954,0.0,0.06606]
[1780033145710,53.83,73419.27,0.0,-0.99954,0.0,0.0663]
[1780033150747,53.83,73419.61,0.0,-0.99954,0.0,0.06633]
[1780033155782,53.83,73419.26,0.0,-0.99954,0.0,0.0663]
[1780033157321,53.83,73419.26,0.0,-0.99954,0.0,0.0663]
[1780033157466,53.83,73419.26,0.0,-0.99954,0.0,0.0663]
[1780033162830,53.83,73418.4,0.0,-0.99954,0.0,0.06621]
[1780033165882,53.83,73418.21,0.0,-0.99954,0.0,0.06619]
[1780033165970,53.83,73418.21,0.0,-0.99954,0.0,0.06619]
[1780033165979,53.83,73417.8,0.0,-0.99954,0.0,0.06615]
[1780033169970,53.83,73419.39,0.0,-0.99954,0.0,0.06631]
[1780033172900,53.83,73419.57,0.0,-0.99954,0.0,0.06608]
[1780033175869,53.83,73419.51,0.0,-0.99954,0.0,0.06607]
[1780033175975,53.83,73419.51,0.0,-0.99954,0.0,0.06607]
[1780033176256,53.83,73419.51,0.0,-0.99954,0.0,0.06607]
[1780033176467,53.83,73419.51,0.0,-0.99954,0.0,0.06607]
[1780033176568,53.83,73418.58,0.0,-0.99954,0.0,0.06597]
[1780033181966,53.83,73418.32,0.0,-0.99954,0.0,0.06595]
[1780033186658,53.83,73418.53,0.0,-0.99954,0.0,0.06597]
[1780033186727,53.83,73418.53,0.0,-0.99954,0.0,0.06597]
[1780033187295,53.83,73418.53,0.0,-0.99954,0.0,0.06597]
[1780033187471,53.83,73418.53,0.0,-0.99954,0.0,0.06597]
[1780033187570,53.83,73418.53,0.0,-0.99954,0.0,0.06597]
[1780033189015,53.83,73421.34,0.0,-0.99954,0.0,0.06626]
[1780033193264,53.83,73420.98,0.0,-0.99954,0.0,0.06622]
[1780033193475,53.83,73420.98,0.0,-0.99954,0.0,0.06622]
[1780033199084,53.83,73419.87,0.0,-0.99954,0.0,0.06611]
[1780033204120,53.83,73418.41,0.0,-0.99954,0.0,0.06596]
[1780033204640,53.83,73418.41,0.0,-0.99954,0.0,0.06596]
[1780033204723,53.83,73418.41,0.0,-0.99954,0.0,0.06596]
[1780033205094,53.83,73418.41,0.0,-0.99954,0.0,0.06596]
[1780033205218,53.83,73418.41,0.0,-0.99954,0.0,0.06596]
[1780033205320,53.83,73418.51,0.0,-0.99954,0.0,0.06597]
[1780033211170,53.83,73420.94,0.0,-0.99954,0.0,0.06622]
[1780033212509,53.83,73420.94,0.0,-0.99954,0.0,0.06622]
[1780033212546,53.83,73420.78,0.0,-0.99954,0.0,0.0662]
[1780033212719,53.83,73420.78,0.0,-0.99954,0.0,0.0662]
[1780033212918,53.83,73420.78,0.0,-0.99954,0.0,0.0662]
[1780033212969,53.83,73420.78,0.0,-0.99954,0.0,0.0662]
[1780033218219,53.83,73420.8,0.0,-0.99954,0.0,0.0662]
[1780033223254,53.83,73420.01,0.0,-0.99954,0.0,0.06612]
[1780033223839,53.83,73420.01,0.0,-0.99954,0.0,0.06612]
[1780033223969,53.83,73420.01,0.0,-0.99954,0.0,0.06612]
[1780033224169,53.83,73420.01,0.0,-0.99954,0.0,0.06612]
[1780033224219,53.83,73420.01,0.0,-0.99954,0.0,0.06612]
[1780033224261,53.83,73420.05,0.0,-0.99954,0.0,0.06612]
[1780033229286,53.83,73420.4,0.0,-0.99954,0.0,0.06616]
[1780033235339,53.83,73420.28,0.0,-0.99954,0.0,0.0659]
[1780033238803,53.83,73420.25,0.0,-0.99954,0.0,0.06589]
[1780033238872,53.83,73420.25,0.0,-0.99954,0.0,0.06589]
[1780033238971,53.83,73420.25,0.0,-0.99954,0.0,0.06589]
[1780033239366,53.83,73420.49,0.0,-0.99954,0.0,0.06592]
[1780033241380,53.83,73411.08,0.0,-0.99955,0.0,0.06497]
[1780033242387,53.83,73405.15,0.0,-0.99955,0.0,0.06437]
[1780033244141,53.83,73405.54,0.0,-0.99955,0.0,0.06441]
[1780033244217,53.83,73405.54,0.0,-0.99955,0.0,0.06441]
[1780033244401,53.83,73403.87,0.0,-0.99955,0.0,0.06424]
[1780033246006,53.83,73403.2,0.0,-0.99956,0.0,0.06418]
[1780033246219,53.83,73403.2,0.0,-0.99956,0.0,0.06418]
[1780033251450,53.83,73403.03,0.0,-0.99956,0.0,0.06416]
[1780033252440,53.83,73403.03,0.0,-0.99956,0.0,0.06416]
[1780033252467,53.83,73403.03,0.0,-0.99956,0.0,0.06416]
[1780033252484,53.83,73402.85,0.0,-0.99956,0.0,0.06414]
[1780033252697,53.83,73402.85,0.0,-0.99956,0.0,0.06414]
[1780033252720,53.83,73402.85,0.0,-0.99956,0.0,0.06414]
[1780033258499,53.83,73401.87,0.0,-0.99956,0.0,0.06405]
[1780033259283,53.83,73401.87,0.0,-0.99956,0.0,0.06405]
[1780033259472,53.83,73401.87,0.0,-0.99956,0.0,0.06405]
[1780033259647,53.83,73401.87,0.0,-0.99956,0.0,0.06405]
[1780033259506,53.83,73401.76,0.0,-0.99956,0.0,0.06404]
[1780033259726,53.83,73401.76,0.0,-0.99956,0.0,0.06404]
[1780033264079,53.83,73402.82,0.0,-0.99956,0.0,0.06414]
[1780033264221,53.83,73402.82,0.0,-0.99956,0.0,0.06414]
[1780033264534,53.83,73402.82,0.0,-0.99956,0.0,0.06414]
[1780033264542,53.83,73402.46,0.0,-0.99956,0.0,0.0641]
[1780033264719,53.83,73402.46,0.0,-0.99956,0.0,0.0641]
[1780033268570,53.83,73406.28,0.0,-0.99955,0.0,0.06448]
[1780033269812,53.83,73406.64,0.0,-0.99955,0.0,0.06452]
[1780033269969,53.83,73406.64,0.0,-0.99955,0.0,0.06452]
[1780033270115,53.83,73406.64,0.0,-0.99955,0.0,0.06452]
[1780033270219,53.83,73406.64,0.0,-0.99955,0.0,0.06452]
[1780033270584,53.83,73406.96,0.0,-0.99955,0.0,0.06455]
[1780033272601,53.83,73409.52,0.0,-0.99955,0.0,0.06481]
[1780033276952,53.83,73409.59,0.0,-0.99955,0.0,0.06482]
[1780033279086,53.83,73409.53,0.0,-0.99955,0.0,0.06481]
[1780033279220,53.83,73409.53,0.0,-0.99955,0.0,0.06481]
[1780033279618,53.83,73409.53,0.0,-0.99955,0.0,0.06481]
[1780033279656,53.83,73409.53,0.0,-0.99955,0.0,0.06481]
[1780033279718,53.83,73409.53,0.0,-0.99955,0.0,0.06481]
[1780033283678,53.83,73405.58,0.0,-0.99955,0.0,0.06441]
[1780033284440,53.83,73405.58,0.0,-0.99955,0.0,0.06441]
[1780033284468,53.83,73405.58,0.0,-0.99955,0.0,0.06441]
[1780033290727,53.83,73405.79,0.0,-0.99955,0.0,0.06444]
[1780033291734,53.83,73406.04,0.0,-0.99955,0.0,0.06421]
[1780033297653,53.83,73406.04,0.0,-0.99955,0.0,0.06421]
[1780033297692,53.83,73405.97,0.0,-0.99955,0.0,0.06421]
[1780033297846,53.83,73405.97,0.0,-0.99955,0.0,0.06421]
[1780033297970,53.83,73405.97,0.0,-0.99955,0.0,0.06421]
[1780033304445,53.83,73407.02,0.0,-0.99955,0.0,0.06431]
[1780033304470,53.83,73407.02,0.0,-0.99955,0.0,0.06431]
[1780033304678,53.83,73407.02,0.0,-0.99955,0.0,0.06431]
[1780033304705,53.83,73407.14,0.0,-0.99955,0.0,0.06432]
[1780033310870,53.83,73407.07,0.0,-0.99955,0.0,0.06432]
[1780033315905,53.83,73407.95,0.0,-0.99955,0.0,0.0644]
[1780033319069,53.83,73408.33,0.0,-0.99955,0.0,0.06444]
[1780033319220,53.83,73408.33,0.0,-0.99955,0.0,0.06444]
[1780033319370,53.83,73408.33,0.0,-0.99955,0.0,0.06444]
[1780033319469,53.83,73408.33,0.0,-0.99955,0.0,0.06444]
[1780033319566,53.83,73408.3,0.0,-0.99955,0.0,0.06444]
[1780033321948,53.83,73415.73,0.0,-0.99955,0.0,0.06518]
[1780033323202,53.83,73415.73,0.0,-0.99955,0.0,0.06518]
[1780033323219,53.83,73415.73,0.0,-0.99955,0.0,0.06518]
[1780033323304,53.83,73418.62,0.0,-0.99955,0.0,0.06548]
[1780033328997,53.83,73419.44,0.0,-0.99954,0.0,0.06556]
[1780033330011,53.83,73421.9,0.0,-0.99954,0.0,0.06581]
[1780033331912,53.83,73421.84,0.0,-0.99954,0.0,0.0658]
[1780033331971,53.83,73421.84,0.0,-0.99954,0.0,0.0658]
[1780033332431,53.83,73421.84,0.0,-0.99954,0.0,0.0658]
[1780033332467,53.83,73421.84,0.0,-0.99954,0.0,0.0658]
[1780033332533,53.83,73422.03,0.0,-0.99954,0.0,0.06582]
[1780033339070,53.83,73421.25,0.0,-0.99954,0.0,0.06574]
[1780033344104,53.83,73421.53,0.0,-0.99954,0.0,0.06577]
[1780033347593,53.83,73421.56,0.0,-0.99954,0.0,0.06577]
[1780033347723,53.83,73421.56,0.0,-0.99954,0.0,0.06577]
[1780033347750,53.83,73421.85,0.0,-0.99954,0.0,0.0658]
[1780033347983,53.83,73421.85,0.0,-0.99954,0.0,0.0658]
[1780033348221,53.83,73421.85,0.0,-0.99954,0.0,0.0658]
[1780033354175,53.83,73420.83,0.0,-0.99955,0.0,0.06545]
[1780033359210,53.83,73420.81,0.0,-0.99955,0.0,0.06545]
[1780033362566,53.83,73421.19,0.0,-0.99955,0.0,0.06548]
[1780033362717,53.83,73421.19,0.0,-0.99955,0.0,0.06548]
[1780033363012,53.83,73421.19,0.0,-0.99955,0.0,0.06548]
[1780033363219,53.83,73421.19,0.0,-0.99955,0.0,0.06548]
[1780033363238,53.83,73421.09,0.0,-0.99955,0.0,0.06547]
[1780033364246,53.83,73424.08,0.0,-0.99954,0.0,0.06578]
[1780033365253,53.83,73427.05,0.0,-0.99954,0.0,0.06608]
[1780033366234,53.83,73427.05,0.0,-0.99954,0.0,0.06608]
[1780033366467,53.83,73427.05,0.0,-0.99954,0.0,0.06608]
[1780033367968,53.83,73427.34,0.0,-0.99954,0.0,0.06611]
[1780033368274,53.83,73427.86,0.0,-0.99954,0.0,0.06616]
[1780033374316,53.83,73429.39,0.0,-0.99954,0.0,0.06632]
[1780033377391,53.83,73429.55,0.0,-0.99954,0.0,0.06634]
[1780033377468,53.83,73429.55,0.0,-0.99954,0.0,0.06634]
[1780033377490,53.83,73429.61,0.0,-0.99954,0.0,0.06634]
[1780033378366,53.83,73429.61,0.0,-0.99954,0.0,0.06634]
[1780033378476,53.83,73429.61,0.0,-0.99954,0.0,0.06634]
[1780033386402,53.83,73429.15,0.0,-0.99954,0.0,0.06629]
[1780033390198,53.83,73429.94,0.0,-0.99954,0.0,0.06638]
[1780033390220,53.83,73429.94,0.0,-0.99954,0.0,0.06638]
[1780033390430,53.83,73429.8,0.0,-0.99954,0.0,0.06636]
[1780033390974,53.83,73429.8,0.0,-0.99954,0.0,0.06636]
[1780033391218,53.83,73429.8,0.0,-0.99954,0.0,0.06636]
[1780033396473,53.83,73429.95,0.0,-0.99954,0.0,0.06638]
[1780033404832,53.83,73429.43,0.0,-0.99954,0.0,0.06632]
[1780033404969,53.83,73429.43,0.0,-0.99954,0.0,0.06632]
[1780033405169,53.83,73429.43,0.0,-0.99954,0.0,0.06632]
[1780033405219,53.83,73429.43,0.0,-0.99954,0.0,0.06632]
[1780033405319,53.83,73429.43,0.0,-0.99954,0.0,0.06632]
[1780033411578,53.83,73429.55,0.0,-0.99954,0.0,0.06608]
[1780033414143,53.83,73430.0,0.0,-0.99954,0.0,0.06613]
[1780033414219,53.83,73430.0,0.0,-0.99954,0.0,0.06613]
[1780033414599,53.83,73430.33,0.0,-0.99954,0.0,0.06616]
[1780033415039,53.83,73430.33,0.0,-0.99954,0.0,0.06616]
[1780033415218,53.83,73430.33,0.0,-0.99954,0.0,0.06616]
[1780033420640,53.83,73430.4,0.0,-0.99954,0.0,0.06617]
[1780033424280,53.83,73429.95,0.0,-0.99954,0.0,0.06612]
[1780033424468,53.83,73429.95,0.0,-0.99954,0.0,0.06612]
[1780033424669,53.83,73430.62,0.0,-0.99954,0.0,0.06619]
[1780033425311,53.83,73430.62,0.0,-0.99954,0.0,0.06619]
[1780033425467,53.83,73430.62,0.0,-0.99954,0.0,0.06619]
[1780033430711,53.83,73430.97,0.0,-0.99954,0.0,0.06623]
[1780033436753,53.83,73431.13,0.0,-0.99954,0.0,0.06624]
[1780033440155,53.83,73431.16,0.0,-0.99954,0.0,0.06625]
[1780033440220,53.83,73431.16,0.0,-0.99954,0.0,0.06625]
[1780033440256,53.83,73431.16,0.0,-0.99954,0.0,0.06625]
[1780033441050,53.83,73431.16,0.0,-0.99954,0.0,0.06625]
[1780033441219,53.83,73431.16,0.0,-0.99954,0.0,0.06625]
[1780033441790,53.83,73429.53,0.0,-0.99954,0.0,0.06608]
[1780033442953,53.83,73429.35,0.0,-0.99954,0.0,0.06606]
[1780033449846,53.83,73429.82,0.0,-0.99954,0.0,0.06611]
[1780033451623,53.83,73429.79,0.0,-0.99954,0.0,0.06611]
[1780033451719,53.83,73429.79,0.0,-0.99954,0.0,0.06611]
[1780033451860,53.83,73428.54,0.0,-0.99954,0.0,0.06598]
[1780033452561,53.83,73428.54,0.0,-0.99954,0.0,0.06598]
[1780033452720,53.83,73428.54,0.0,-0.99954,0.0,0.06598]
[1780033457902,53.83,73429.34,0.0,-0.99954,0.0,0.06606]
[1780033462937,53.83,73429.24,0.0,-0.99954,0.0,0.06605]
[1780033467972,53.83,73429.27,0.0,-0.99954,0.0,0.06605]
[1780033470341,53.83,73429.1,0.0,-0.99954,0.0,0.06604]
[1780033470469,53.83,73429.1,0.0,-0.99954,0.0,0.06604]
[1780033470550,53.83,73429.15,0.0,-0.99954,0.0,0.06604]
[1780033471414,53.83,73429.15,0.0,-0.99954,0.0,0.06604]
[1780033471471,53.83,73429.15,0.0,-0.99954,0.0,0.06604]
[1780033478479,53.83,73429.06,0.0,-0.99954,0.0,0.06578]
[1780033484894,53.83,73429.77,0.0,-0.99954,0.0,0.06585]
[1780033484968,53.83,73429.87,0.0,-0.99954,0.0,0.06586]
[1780033485797,53.83,73429.87,0.0,-0.99954,0.0,0.06586]
[1780033485816,53.83,73430.24,0.0,-0.99954,0.0,0.0659]
[1780033485969,53.83,73430.24,0.0,-0.99954,0.0,0.0659]
[1780033491133,53.83,73428.79,0.0,-0.99954,0.0,0.06575]
[1780033492827,53.83,73428.79,0.0,-0.99954,0.0,0.06575]
[1780033492897,53.83,73420.92,0.0,-0.99955,0.0,0.06496]
[1780033492968,53.83,73420.92,0.0,-0.99955,0.0,0.06496]
[1780033493814,53.83,73420.92,0.0,-0.99955,0.0,0.06496]
[1780033493843,53.83,73416.92,0.0,-0.99955,0.0,0.06455]
[1780033493969,53.83,73416.92,0.0,-0.99955,0.0,0.06455]
[1780033499189,53.83,73416.28,0.0,-0.99955,0.0,0.06449]
[1780033502896,53.83,73415.73,0.0,-0.99955,0.0,0.06444]
[1780033502918,53.83,73415.62,0.0,-0.99955,0.0,0.06443]
[1780033503021,53.83,73415.62,0.0,-0.99955,0.0,0.06443]
[1780033503217,53.83,73413.98,0.0,-0.99955,0.0,0.06426]
[1780033504224,53.83,73412.58,0.0,-0.99955,0.0,0.06412]
[1780033506169,53.83,73412.18,0.0,-0.99956,0.0,0.06408]
[1780033506218,53.83,73412.18,0.0,-0.99956,0.0,0.06408]
[1780033511274,53.83,73411.45,0.0,-0.99956,0.0,0.06401]
[1780033512878,53.83,73411.45,0.0,-0.99956,0.0,0.06401]
[1780033512968,53.83,73411.41,0.0,-0.99956,0.0,0.06401]
[1780033512979,53.83,73411.41,0.0,-0.99956,0.0,0.06401]
[1780033514272,53.83,73411.41,0.0,-0.99956,0.0,0.06401]
[1780033514470,53.83,73411.41,0.0,-0.99956,0.0,0.06401]
[1780033519757,53.83,73410.39,0.0,-0.99956,0.0,0.06391]
[1780033521344,53.83,73411.65,0.0,-0.99956,0.0,0.06403]
[1780033525946,53.83,73411.63,0.0,-0.99956,0.0,0.06403]
[1780033525970,53.83,73412.54,0.0,-0.99955,0.0,0.06412]
[1780033526379,53.83,73418.54,0.0,-0.99955,0.0,0.06472]
[1780033527589,53.83,73418.54,0.0,-0.99955,0.0,0.06472]
[1780033527718,53.83,73418.54,0.0,-0.99955,0.0,0.06472]
[1780033527818,53.83,73422.07,0.0,-0.99955,0.0,0.06507]
[1780033530408,53.83,73425.5,0.0,-0.99955,0.0,0.06542]
[1780033531414,53.83,73429.39,0.0,-0.99954,0.0,0.06556]
[1780033532091,53.83,73429.39,0.0,-0.99954,0.0,0.06556]
[1780033532217,53.83,73429.39,0.0,-0.99954,0.0,0.06556]
[1780033532421,53.83,73431.83,0.0,-0.99954,0.0,0.06581]
[1780033533428,53.83,73442.79,0.0,-0.99953,0.0,0.06693]
[1780033534435,53.83,73442.44,0.0,-0.99953,0.0,0.0669]
[1780033537456,53.83,73444.06,0.0,-0.99953,0.0,0.06706]
[1780033539084,53.83,73443.45,0.0,-0.99953,0.0,0.067]
[1780033539217,53.83,73443.45,0.0,-0.99953,0.0,0.067]
[1780033539470,53.83,73442.73,0.0,-0.99953,0.0,0.06693]
[1780033543865,53.83,73442.02,0.0,-0.99953,0.0,0.06685]
[1780033543968,53.83,73442.02,0.0,-0.99953,0.0,0.06685]
[1780033545526,53.83,73441.13,0.0,-0.99954,0.0,0.06676]
[1780033545718,53.83,73441.13,0.0,-0.99954,0.0,0.06676]
[1780033545815,53.83,73441.02,0.0,-0.99954,0.0,0.06675]
[1780033548533,53.83,73441.92,0.0,-0.99953,0.0,0.06684]
[1780033550547,53.83,73443.2,0.0,-0.99953,0.0,0.06697]
[1780033551790,53.83,73443.2,0.0,-0.99953,0.0,0.06697]
[1780033551972,53.83,73443.2,0.0,-0.99953,0.0,0.06697]
[1780033559697,53.83,73444.09,0.0,-0.99953,0.0,0.06707]
[1780033563638,53.83,73443.25,0.0,-0.99953,0.0,0.06698]
[1780033566933,53.83,73441.98,0.0,-0.99953,0.0,0.06685]
[1780033567666,53.83,73438.09,0.0,-0.99954,0.0,0.06645]
[1780033568844,53.83,73438.09,0.0,-0.99954,0.0,0.06645]
[1780033568982,53.83,73455.18,0.0,-0.99952,0.0,0.06822]
[1780033569680,53.83,73463.45,0.0,-0.99952,0.0,0.0691]
[1780033570687,53.83,73463.4,0.0,-0.99952,0.0,0.06909]
[1780033572276,53.83,73464.17,0.0,-0.99952,0.0,0.06917]
[1780033572703,53.83,73487.41,0.0,-0.9995,0.0,0.07169]
[1780033573708,53.83,73497.96,0.0,-0.99949,0.0,0.07286]
[1780033574716,53.83,73502.06,0.0,-0.99949,0.0,0.07331]
[1780033575330,53.83,73502.06,0.0,-0.99949,0.0,0.07331]
[1780033575723,53.83,73505.74,0.0,-0.99948,0.0,0.07373]
[1780033576731,53.83,73508.61,0.0,-0.99948,0.0,0.07405]
[1780033577737,53.83,73507.45,0.0,-0.99948,0.0,0.07392]
[1780033578744,53.83,73504.27,0.0,-0.99948,0.0,0.07356]
[1780033579339,53.83,73504.27,0.0,-0.99948,0.0,0.07356]
[1780033579752,53.83,73504.15,0.0,-0.99948,0.0,0.07355]
[1780033580758,53.83,73502.36,0.0,-0.99949,0.0,0.07335]
[1780033585793,53.83,73503.08,0.0,-0.99949,0.0,0.07343]
[1780033589280,53.83,73502.5,0.0,-0.99949,0.0,0.07336]
[1780033589466,53.83,73502.5,0.0,-0.99949,0.0,0.07336]
[1780033595866,53.83,73503.24,0.0,-0.99949,0.0,0.07317]
[1780033596873,53.83,73505.24,0.0,-0.99949,0.0,0.0734]
[1780033597716,53.83,73505.24,0.0,-0.99949,0.0,0.0734]
[1780033597967,53.83,73505.24,0.0,-0.99949,0.0,0.0734]
[1780033598045,53.83,73506.48,0.0,-0.99948,0.0,0.07353]
[1780033599596,53.83,73506.76,0.0,-0.99948,0.0,0.07357]
[1780033599718,53.83,73506.76,0.0,-0.99948,0.0,0.07357]
[1780033600901,53.83,73508.4,0.0,-0.99948,0.0,0.07375]
[1780033601908,53.83,73509.68,0.0,-0.99948,0.0,0.0739]
[1780033603441,53.83,73510.59,0.0,-0.99948,0.0,0.074]
[1780033603471,53.83,73510.59,0.0,-0.99948,0.0,0.074]
[1780033603922,53.83,73511.56,0.0,-0.99948,0.0,0.07411]
[1780033608957,53.83,73511.89,0.0,-0.99948,0.0,0.07415]
[1780033611978,53.83,73514.79,0.0,-0.99948,0.0,0.07447]
[1780033612985,53.83,73516.73,0.0,-0.99948,0.0,0.0747]
[1780033613800,53.83,73516.73,0.0,-0.99948,0.0,0.0747]
[1780033613967,53.83,73516.73,0.0,-0.99948,0.0,0.0747]
[1780033613992,53.83,73516.53,0.0,-0.99948,0.0,0.07467]
[1780033615910,53.83,73516.97,0.0,-0.99948,0.0,0.07472]
[1780033615967,53.83,73516.97,0.0,-0.99948,0.0,0.07472]
[1780033621041,53.83,73518.42,0.0,-0.99947,0.0,0.07489]
[1780033622028,53.83,73518.42,0.0,-0.99947,0.0,0.07489]
[1780033622049,53.83,73520.35,0.0,-0.99947,0.0,0.07511]
[1780033622217,53.83,73520.35,0.0,-0.99947,0.0,0.07511]
[1780033623056,53.83,73520.29,0.0,-0.99947,0.0,0.0751]
[1780033623356,53.83,73520.29,0.0,-0.99947,0.0,0.0751]
[1780033623468,53.83,73520.29,0.0,-0.99947,0.0,0.0751]
[1780033624063,53.83,73522.09,0.0,-0.99947,0.0,0.07531]
[1780033626078,53.83,73523.27,0.0,-0.99947,0.0,0.07545]
[1780033627084,53.83,73525.33,0.0,-0.99947,0.0,0.07568]
[1780033628091,53.83,73538.62,0.0,-0.99946,0.0,0.07723]
[1780033629100,53.83,73544.97,0.0,-0.99945,0.0,0.07798]
[1780033630105,53.83,73545.47,0.0,-0.99945,0.0,0.07804]
[1780033635140,53.83,73544.36,0.0,-0.99945,0.0,0.07791]
[1780033636147,53.83,73545.38,0.0,-0.99945,0.0,0.07803]
[1780033638980,53.83,73545.34,0.0,-0.99945,0.0,0.07802]
[1780033639217,53.83,73545.35,0.0,-0.99945,0.0,0.07803]
[1780033639299,53.83,73543.92,0.0,-0.99945,0.0,0.07786]
[1780033642841,53.83,73544.53,0.0,-0.99945,0.0,0.07793]
[1780033642968,53.83,73544.53,0.0,-0.99945,0.0,0.07793]
[1780033643053,53.83,73545.84,0.0,-0.99945,0.0,0.07808]
[1780033648231,53.83,73545.11,0.0,-0.99945,0.0,0.078]
[1780033650254,53.83,73549.48,0.0,-0.99945,0.0,0.07852]
[1780033651272,53.83,73566.03,0.0,-0.99943,0.0,0.08022]
[1780033652269,53.83,73574.01,0.0,-0.99943,0.0,0.08119]
[1780033653276,53.83,73575.14,0.0,-0.99943,0.0,0.08133]
[1780033654283,53.83,73573.5,0.0,-0.99943,0.0,0.08113]
[1780033655730,53.83,73573.5,0.0,-0.99943,0.0,0.08113]
[1780033655831,53.83,73573.06,0.0,-0.99943,0.0,0.08108]
[1780033660329,53.83,73571.39,0.0,-0.99943,0.0,0.08087]
[1780033661369,53.83,73571.39,0.0,-0.99943,0.0,0.08087]
[1780033661473,53.83,73570.15,0.0,-0.99943,0.0,0.08072]
[1780033663349,53.83,73568.59,0.0,-0.99943,0.0,0.08053]
[1780033664356,53.83,73567.48,0.0,-0.99943,0.0,0.08039]
[1780033665673,53.83,73567.48,0.0,-0.99943,0.0,0.08039]
[1780033666080,53.83,73567.48,0.0,-0.99943,0.0,0.08039]
[1780033665707,53.83,73566.16,0.0,-0.99943,0.0,0.08023]
[1780033666218,53.83,73566.16,0.0,-0.99943,0.0,0.08023]
[1780033667377,53.83,73564.63,0.0,-0.99944,0.0,0.08005]
[1780033668384,53.83,73563.4,0.0,-0.99944,0.0,0.0799]
[1780033671230,53.83,73563.47,0.0,-0.99944,0.0,0.0799]
[1780033671405,53.83,73559.07,0.0,-0.99944,0.0,0.07937]
[1780033672412,53.83,73556.88,0.0,-0.99944,0.0,0.07911]
[1780033674312,53.83,73557.19,0.0,-0.99944,0.0,0.07915]
[1780033674470,53.83,73557.19,0.0,-0.99944,0.0,0.07915]
[1780033676441,53.83,73562.83,0.0,-0.99944,0.0,0.07983]
[1780033677522,53.83,73562.83,0.0,-0.99944,0.0,0.07983]
[1780033679724,53.83,73562.79,0.0,-0.99944,0.0,0.07982]
[1780033679969,53.83,73562.79,0.0,-0.99944,0.0,0.07982]
[1780033680056,53.83,73559.37,0.0,-0.99944,0.0,0.07941]
[1780033682482,53.83,73561.89,0.0,-0.99944,0.0,0.07971]
[1780033683490,53.83,73563.05,0.0,-0.99944,0.0,0.07985]
[1780033687728,53.83,73563.75,0.0,-0.99944,0.0,0.07994]
[1780033687969,53.83,73563.75,0.0,-0.99944,0.0,0.07994]
[1780033690814,53.83,73563.35,0.0,-0.99944,0.0,0.07989]
[1780033690903,53.83,73564.9,0.0,-0.99943,0.0,0.08008]
[1780033691550,53.83,73570.76,0.0,-0.99943,0.0,0.08079]
[1780033692555,53.83,73575.29,0.0,-0.99943,0.0,0.08135]
[1780033693562,53.83,73578.12,0.0,-0.99942,0.0,0.0817]
[1780033694569,53.83,73579.72,0.0,-0.99942,0.0,0.0819]
[1780033695576,53.83,73582.55,0.0,-0.99942,0.0,0.08225]
[1780033697123,53.83,73582.55,0.0,-0.99942,0.0,0.08225]
[1780033696583,53.83,73585.2,0.0,-0.99942,0.0,0.08258]
[1780033697218,53.83,73585.2,0.0,-0.99942,0.0,0.08258]
[1780033698234,53.83,73584.6,0.0,-0.99942,0.0,0.0825]
[1780033698597,53.83,73586.51,0.0,-0.99941,0.0,0.08274]
[1780033701648,53.83,73586.73,0.0,-0.99941,0.0,0.08277]
[1780033701727,53.83,73586.73,0.0,-0.99941,0.0,0.08277]
[1780033701828,53.83,73585.13,0.0,-0.99942,0.0,0.08257]
[1780033703632,53.83,73583.11,0.0,-0.99942,0.0,0.08232]
[1780033706219,53.83,73583.19,0.0,-0.99942,0.0,0.08233]
[1780033706653,53.83,73583.08,0.0,-0.99942,0.0,0.08231]
[1780033707662,53.83,73579.01,0.0,-0.99942,0.0,0.08181]
[1780033708219,53.83,73579.01,0.0,-0.99942,0.0,0.08181]
[1780033708289,53.83,73579.01,0.0,-0.99942,0.0,0.08181]
[1780033708466,53.83,73579.01,0.0,-0.99942,0.0,0.08181]
[1780033708669,53.83,73578.01,0.0,-0.99942,0.0,0.08169]
[1780033709678,53.83,73576.81,0.0,-0.99942,0.0,0.08154]
[1780033714491,53.83,73576.74,0.0,-0.99943,0.0,0.08123]
[1780033714717,53.83,73576.74,0.0,-0.99943,0.0,0.08123]
[1780033718742,53.83,73575.85,0.0,-0.99943,0.0,0.08112]
[1780033719188,53.83,73575.85,0.0,-0.99943,0.0,0.08112]
[1780033724784,53.83,73575.66,0.0,-0.99943,0.0,0.08109]
[1780033726679,53.83,73575.55,0.0,-0.99943,0.0,0.08108]
[1780033726717,53.83,73575.55,0.0,-0.99943,0.0,0.08108]
[1780033726798,53.83,73570.82,0.0,-0.99943,0.0,0.0805]
[1780033727878,53.83,73568.4,0.0,-0.99943,0.0,0.08021]
[1780033728812,53.83,73566.5,0.0,-0.99944,0.0,0.07997]
[1780033733847,53.83,73566.22,0.0,-0.99944,0.0,0.07994]
[1780033736868,53.83,73579.36,0.0,-0.99942,0.0,0.08155]
[1780033737875,53.83,73580.1,0.0,-0.99942,0.0,0.08164]
[1780033739103,53.83,73583.21,0.0,-0.99942,0.0,0.08203]
[1780033740222,53.83,73582.57,0.0,-0.99942,0.0,0.08195]
[1780033741903,53.83,73583.86,0.0,-0.99942,0.0,0.08211]
[1780033743917,53.83,73584.74,0.0,-0.99942,0.0,0.08222]
[1780033744221,53.83,73584.74,0.0,-0.99942,0.0,0.08222]
[1780033744924,53.83,73586.62,0.0,-0.99942,0.0,0.08245]
[1780033748952,53.83,73587.64,0.0,-0.99942,0.0,0.08258]
[1780033750966,53.83,73588.87,0.0,-0.99941,0.0,0.08273]
[1780033752979,53.83,73591.3,0.0,-0.99941,0.0,0.08304]
[1780033754994,53.83,73590.16,0.0,-0.99941,0.0,0.08289]
[1780033756001,53.83,73588.83,0.0,-0.99941,0.0,0.08273]
[1780033757008,53.83,73587.43,0.0,-0.99942,0.0,0.08255]
[1780033758015,53.83,73586.32,0.0,-0.99942,0.0,0.08241]
[1780033759757,53.83,73585.85,0.0,-0.99942,0.0,0.08235]
[1780033759967,53.83,73585.85,0.0,-0.99942,0.0,0.08235]
[1780033762043,53.83,73584.12,0.0,-0.99942,0.0,0.08214]
[1780033763050,53.83,73581.15,0.0,-0.99942,0.0,0.08177]
[1780033764223,53.83,73581.15,0.0,-0.99942,0.0,0.08177]
[1780033764950,53.83,73581.65,0.0,-0.99942,0.0,0.08183]
[1780033765064,53.83,73578.36,0.0,-0.99942,0.0,0.08143]
[1780033766071,53.83,73576.46,0.0,-0.99943,0.0,0.08119]
[1780033767849,53.83,73576.55,0.0,-0.99943,0.0,0.0812]
[1780033767968,53.83,73576.55,0.0,-0.99943,0.0,0.0812]
[1780033773120,53.83,73575.56,0.0,-0.99943,0.0,0.08078]
[1780033774784,53.83,73575.56,0.0,-0.99943,0.0,0.08078]
[1780033774967,53.83,73575.56,0.0,-0.99943,0.0,0.08078]
[1780033779906,53.83,73575.56,0.0,-0.99943,0.0,0.08078]
[1780033780169,53.83,73576.77,0.0,-0.99943,0.0,0.08093]
[1780033780726,53.83,73576.77,0.0,-0.99943,0.0,0.08093]
[1780033784418,53.83,73576.9,0.0,-0.99943,0.0,0.08094]
[1780033784468,53.83,73576.9,0.0,-0.99943,0.0,0.08094]
[1780033790241,53.83,73577.48,0.0,-0.99943,0.0,0.08102]
[1780033792512,53.83,73577.18,0.0,-0.99943,0.0,0.08098]
[1780033792717,53.83,73577.18,0.0,-0.99943,0.0,0.08098]
[1780033798297,53.83,73577.43,0.0,-0.99943,0.0,0.08101]
[1780033803336,53.83,73577.46,0.0,-0.99943,0.0,0.08101]
[1780033804757,53.83,73577.46,0.0,-0.99943,0.0,0.08101]
[1780033804952,53.83,73577.46,0.0,-0.99943,0.0,0.08101]
[1780033805031,53.83,73568.01,0.0,-0.99944,0.0,0.07986]
[1780033805350,53.83,73549.19,0.0,-0.99945,0.0,0.07761]
[1780033806357,53.83,73546.96,0.0,-0.99946,0.0,0.07734]
[1780033807364,53.83,73544.34,0.0,-0.99946,0.0,0.07704]
[1780033810385,53.83,73542.77,0.0,-0.99946,0.0,0.07685]
[1780033811392,53.83,73540.93,0.0,-0.99946,0.0,0.07664]
[1780033812399,53.83,73538.68,0.0,-0.99946,0.0,0.07637]
[1780033816427,53.83,73542.03,0.0,-0.99946,0.0,0.07677]
[1780033818220,53.83,73542.03,0.0,-0.99946,0.0,0.07677]
[1780033818224,53.83,73548.54,0.0,-0.99945,0.0,0.07753]
[1780033819253,53.83,73550.97,0.0,-0.99945,0.0,0.07782]
[1780033822220,53.83,73551.07,0.0,-0.99945,0.0,0.07783]
[1780033822321,53.83,73551.08,0.0,-0.99945,0.0,0.07783]
[1780033826209,53.83,73551.0,0.0,-0.99945,0.0,0.07782]
[1780033826217,53.83,73551.0,0.0,-0.99945,0.0,0.07782]
[1780033828511,53.83,73553.62,0.0,-0.99945,0.0,0.07813]
[1780033829518,53.83,73555.77,0.0,-0.99945,0.0,0.07839]
[1780033831532,53.83,73557.02,0.0,-0.99945,0.0,0.07824]
[1780033832539,53.83,73555.0,0.0,-0.99945,0.0,0.078]
[1780033835242,53.83,73555.29,0.0,-0.99945,0.0,0.07804]
[1780033835467,53.83,73555.08,0.0,-0.99945,0.0,0.07801]
[1780033837074,53.83,73555.48,0.0,-0.99945,0.0,0.07806]
[1780033837216,53.83,73555.48,0.0,-0.99945,0.0,0.07806]
[1780033837174,53.83,73555.43,0.0,-0.99945,0.0,0.07806]
[1780033842609,53.83,73556.31,0.0,-0.99945,0.0,0.07816]
[1780033843589,53.83,73556.31,0.0,-0.99945,0.0,0.07816]
[1780033843722,53.83,73556.31,0.0,-0.99945,0.0,0.07816]
[1780033849658,53.83,73557.08,0.0,-0.99945,0.0,0.07825]
[1780033852935,53.83,73556.97,0.0,-0.99945,0.0,0.07824]
[1780033852966,53.83,73556.97,0.0,-0.99945,0.0,0.07824]
[1780033858721,53.83,73556.99,0.0,-0.99945,0.0,0.07824]
[1780033862209,53.83,73556.78,0.0,-0.99945,0.0,0.07822]
[1780033862218,53.83,73556.78,0.0,-0.99945,0.0,0.07822]
[1780033862261,53.83,73556.88,0.0,-0.99945,0.0,0.07823]
[1780033864763,53.83,73561.34,0.0,-0.99944,0.0,0.07876]
[1780033865770,53.83,73564.51,0.0,-0.99944,0.0,0.07914]
[1780033866776,53.83,73566.6,0.0,-0.99944,0.0,0.07939]
[1780033868791,53.83,73568.62,0.0,-0.99944,0.0,0.07964]
[1780033871812,53.83,73570.69,0.0,-0.99944,0.0,0.07989]
[1780033872819,53.83,73573.35,0.0,-0.99943,0.0,0.08021]
[1780033874949,53.83,73573.97,0.0,-0.99943,0.0,0.08029]
[1780033874968,53.83,73573.97,0.0,-0.99943,0.0,0.08029]
[1780033879870,53.83,73576.38,0.0,-0.99943,0.0,0.08058]
[1780033883897,53.83,73578.97,0.0,-0.99943,0.0,0.0809]
[1780033885912,53.83,73581.52,0.0,-0.99943,0.0,0.08121]
[1780033886534,53.83,73581.52,0.0,-0.99943,0.0,0.08121]
[1780033886719,53.83,73581.52,0.0,-0.99943,0.0,0.08121]
[1780033888933,53.83,73578.34,0.0,-0.99943,0.0,0.08082]
[1780033890947,53.83,73575.43,0.0,-0.99943,0.0,0.08046]
[1780033891743,53.83,73575.43,0.0,-0.99943,0.0,0.08046]
[1780033891968,53.83,73575.43,0.0,-0.99943,0.0,0.08046]
[1780033893194,53.83,73575.04,0.0,-0.99943,0.0,0.08012]
[1780033893218,53.83,73575.04,0.0,-0.99943,0.0,0.08012]
[1780033893319,53.83,73575.43,0.0,-0.99943,0.0,0.08017]
[1780033899003,53.83,73576.99,0.0,-0.99943,0.0,0.08036]
[1780033901017,53.83,73579.93,0.0,-0.99943,0.0,0.08071]
[1780033902047,53.83,73579.93,0.0,-0.99943,0.0,0.08071]
[1780033902219,53.83,73579.93,0.0,-0.99943,0.0,0.08071]
[1780033908066,53.83,73579.34,0.0,-0.99943,0.0,0.08064]
[1780033909846,53.83,73577.87,0.0,-0.99943,0.0,0.08046]
[1780033909968,53.83,73577.87,0.0,-0.99943,0.0,0.08046]
[1780033910630,53.83,73577.87,0.0,-0.99943,0.0,0.08046]
[1780033910721,53.83,73577.87,0.0,-0.99943,0.0,0.08046]
[1780033911087,53.83,73578.03,0.0,-0.99943,0.0,0.08048]
[1780033915115,53.83,73573.92,0.0,-0.99943,0.0,0.07998]
[1780033916710,53.83,73572.34,0.0,-0.99944,0.0,0.07979]
[1780033918136,53.83,73574.92,0.0,-0.99943,0.0,0.0801]
[1780033918553,53.83,73574.92,0.0,-0.99943,0.0,0.0801]
[1780033918724,53.83,73574.92,0.0,-0.99943,0.0,0.0801]
[1780033919143,53.83,73577.79,0.0,-0.99943,0.0,0.08045]
[1780033921157,53.83,73582.04,0.0,-0.99943,0.0,0.08097]
[1780033923150,53.83,73581.5,0.0,-0.99943,0.0,0.08091]
[1780033923220,53.83,73581.5,0.0,-0.99943,0.0,0.08091]
[1780033924072,53.83,73581.72,0.0,-0.99943,0.0,0.08093]
[1780033924219,53.83,73581.72,0.0,-0.99943,0.0,0.08093]
[1780033924318,53.83,73582.08,0.0,-0.99943,0.0,0.08098]
[1780033930220,53.83,73582.98,0.0,-0.99943,0.0,0.08109]
[1780033935255,53.83,73583.51,0.0,-0.99943,0.0,0.08115]
[1780033936262,53.83,73581.47,0.0,-0.99943,0.0,0.0809]
[1780033936998,53.83,73581.47,0.0,-0.99943,0.0,0.0809]
[1780033937218,53.83,73581.47,0.0,-0.99943,0.0,0.0809]
[1780033937269,53.83,73579.21,0.0,-0.99943,0.0,0.08063]
[1780033940833,53.83,73578.85,0.0,-0.99943,0.0,0.08058]
[1780033940967,53.83,73578.85,0.0,-0.99943,0.0,0.08058]
[1780033941297,53.83,73579.01,0.0,-0.99943,0.0,0.0806]
[1780033943654,53.83,73577.64,0.0,-0.99943,0.0,0.08043]
[1780033943720,53.83,73577.64,0.0,-0.99943,0.0,0.08043]
[1780033949353,53.83,73574.08,0.0,-0.99943,0.0,0.08]
[1780033950743,53.83,73572.9,0.0,-0.99944,0.0,0.07986]
[1780033950971,53.83,73572.9,0.0,-0.99944,0.0,0.07986]
[1780033951367,53.83,73572.86,0.0,-0.99944,0.0,0.07956]
[1780033952026,53.83,73572.86,0.0,-0.99944,0.0,0.07956]
[1780033952217,53.83,73572.86,0.0,-0.99944,0.0,0.07956]
[1780033952374,53.83,73572.83,0.0,-0.99944,0.0,0.07955]
[1780033957411,53.83,73573.59,0.0,-0.99944,0.0,0.07964]
[1780033962900,53.83,73574.22,0.0,-0.99944,0.0,0.07972]
[1780033962968,53.83,73574.22,0.0,-0.99944,0.0,0.07972]
[1780033968491,53.83,73574.85,0.0,-0.99944,0.0,0.0798]
[1780033973588,53.83,73574.2,0.0,-0.99944,0.0,0.07972]
[1780033973721,53.83,73574.2,0.0,-0.99944,0.0,0.07972]
[1780033974950,53.83,73574.2,0.0,-0.99944,0.0,0.07972]
[1780033974969,53.83,73574.2,0.0,-0.99944,0.0,0.07972]
[1780033974987,53.83,73574.17,0.0,-0.99944,0.0,0.07971]
[1780033975541,53.83,73571.55,0.0,-0.99944,0.0,0.0794]
[1780033980578,53.83,73571.35,0.0,-0.99944,0.0,0.07937]
[1780033984606,53.83,73573.31,0.0,-0.99944,0.0,0.07961]
[1780033986854,53.83,73574.71,0.0,-0.99944,0.0,0.07978]
[1780033986970,53.83,73574.71,0.0,-0.99944,0.0,0.07978]
[1780033988634,53.83,73580.5,0.0,-0.99943,0.0,0.08048]
[1780033989641,53.83,73582.76,0.0,-0.99943,0.0,0.08076]
[1780033990694,53.83,73582.76,0.0,-0.99943,0.0,0.08076]
[1780033990721,53.83,73582.76,0.0,-0.99943,0.0,0.08076]
[1780033991008,53.83,73582.76,0.0,-0.99943,0.0,0.08076]
[1780033991219,53.83,73582.76,0.0,-0.99943,0.0,0.08076]
[1780033991314,53.83,73583.13,0.0,-0.99943,0.0,0.08081]
[1780033996690,53.83,73580.98,0.0,-0.99943,0.0,0.08054]
[1780033997697,53.83,73578.56,0.0,-0.99943,0.0,0.08025]
[1780033999051,53.83,73578.56,0.0,-0.99943,0.0,0.08025]
[1780033999218,53.83,73578.56,0.0,-0.99943,0.0,0.08025]
[1780033999317,53.83,73576.49,0.0,-0.99943,0.0,0.08]
[1780034004402,53.83,73576.65,0.0,-0.99943,0.0,0.08001]
[1780034009783,53.83,73576.85,0.0,-0.99943,0.0,0.08004]
[1780034012167,53.83,73577.18,0.0,-0.99943,0.0,0.08008]
[1780034012217,53.83,73577.18,0.0,-0.99943,0.0,0.08008]
[1780034012318,53.83,73577.56,0.0,-0.99944,0.0,0.07983]
[1780034013161,53.83,73577.56,0.0,-0.99944,0.0,0.07983]
[1780034013218,53.83,73577.56,0.0,-0.99944,0.0,0.07983]
[1780034013263,53.83,73577.94,0.0,-0.99944,0.0,0.07987]
[1780034014818,53.83,73579.83,0.0,-0.99943,0.0,0.0801]
[1780034015749,53.83,73579.83,0.0,-0.99943,0.0,0.0801]
[1780034015971,53.83,73579.83,0.0,-0.99943,0.0,0.0801]
[1780034017839,53.83,73583.27,0.0,-0.99943,0.0,0.08052]
[1780034021810,53.83,73584.01,0.0,-0.99943,0.0,0.08061]
[1780034021969,53.83,73584.01,0.0,-0.99943,0.0,0.08061]
[1780034022636,53.83,73584.47,0.0,-0.99943,0.0,0.08067]
[1780034022717,53.83,73584.47,0.0,-0.99943,0.0,0.08067]
[1780034022874,53.83,73584.63,0.0,-0.99943,0.0,0.08069]
[1780034026902,53.83,73587.18,0.0,-0.99943,0.0,0.081]
[1780034028292,53.83,73587.18,0.0,-0.99943,0.0,0.081]
[1780034028468,53.83,73587.18,0.0,-0.99943,0.0,0.081]
[1780034030930,53.83,73589.74,0.0,-0.99942,0.0,0.08132]
[1780034033316,53.83,73591.03,0.0,-0.99942,0.0,0.08148]
[1780034033473,53.83,73591.03,0.0,-0.99942,0.0,0.08148]
[1780034033380,53.83,73591.67,0.0,-0.99942,0.0,0.08156]
[1780034037250,53.83,73592.43,0.0,-0.99942,0.0,0.08165]
[1780034037469,53.83,73592.43,0.0,-0.99942,0.0,0.08165]
[1780034041493,53.83,73589.15,0.0,-0.99942,0.0,0.08124]
[1780034041722,53.83,73587.74,0.0,-0.99943,0.0,0.08107]
[1780034042365,53.83,73587.74,0.0,-0.99943,0.0,0.08107]
[1780034042470,53.83,73587.74,0.0,-0.99943,0.0,0.08107]
[1780034042466,53.83,73583.22,0.0,-0.99943,0.0,0.08052]
[1780034043014,53.83,73581.27,0.0,-0.99943,0.0,0.08028]
[1780034048052,53.83,73582.26,0.0,-0.99943,0.0,0.0804]
[1780034052080,53.83,73585.24,0.0,-0.99943,0.0,0.08076]
[1780034054080,53.83,73586.88,0.0,-0.99943,0.0,0.08096]
[1780034054219,53.83,73586.88,0.0,-0.99943,0.0,0.08096]
[1780034055506,53.83,73586.79,0.0,-0.99943,0.0,0.08095]
[1780034055721,53.83,73586.54,0.0,-0.99943,0.0,0.08092]
[1780034056109,53.83,73586.35,0.0,-0.99943,0.0,0.0809]
[1780034060979,53.83,73586.1,0.0,-0.99943,0.0,0.08087]
[1780034061219,53.83,73586.1,0.0,-0.99943,0.0,0.08087]
[1780034066179,53.83,73588.96,0.0,-0.99943,0.0,0.08122]
[1780034066709,53.83,73588.96,0.0,-0.99943,0.0,0.08122]
[1780034066720,53.83,73588.96,0.0,-0.99943,0.0,0.08122]
[1780034068016,53.83,73589.5,0.0,-0.99942,0.0,0.08129]
[1780034068221,53.83,73589.5,0.0,-0.99942,0.0,0.08129]
[1780034068322,53.83,73590.01,0.0,-0.99942,0.0,0.08135]
[1780034074236,53.83,73589.42,0.0,-0.99943,0.0,0.08098]
[1780034076162,53.83,73589.29,0.0,-0.99943,0.0,0.08096]
[1780034076219,53.83,73589.29,0.0,-0.99943,0.0,0.08096]
[1780034081284,53.83,73590.54,0.0,-0.99943,0.0,0.08111]
[1780034086321,53.83,73590.78,0.0,-0.99943,0.0,0.08114]
[1780034090814,53.83,73590.99,0.0,-0.99943,0.0,0.08117]
[1780034090966,53.83,73590.99,0.0,-0.99943,0.0,0.08117]
[1780034093532,53.83,73591.06,0.0,-0.99943,0.0,0.08118]
[1780034093720,53.83,73591.06,0.0,-0.99943,0.0,0.08118]
[1780034094077,53.83,73591.06,0.0,-0.99943,0.0,0.08118]
[1780034094221,53.83,73591.06,0.0,-0.99943,0.0,0.08118]
[1780034094378,53.83,73584.93,0.0,-0.99943,0.0,0.08042]
[1780034095385,53.83,73580.6,0.0,-0.99943,0.0,0.0799]
[1780034096392,53.83,73571.7,0.0,-0.99944,0.0,0.07882]
[1780034097400,53.83,73567.94,0.0,-0.99945,0.0,0.07837]
[1780034098057,53.83,73567.94,0.0,-0.99945,0.0,0.07837]
[1780034098218,53.83,73567.94,0.0,-0.99945,0.0,0.07837]
[1780034100004,53.83,73567.81,0.0,-0.99945,0.0,0.07836]
[1780034100218,53.83,73567.81,0.0,-0.99945,0.0,0.07836]
[1780034100253,53.83,73567.81,0.0,-0.99945,0.0,0.07836]
[1780034103597,53.83,73567.47,0.0,-0.99945,0.0,0.07832]
[1780034103718,53.83,73567.47,0.0,-0.99945,0.0,0.07832]
[1780034110490,53.83,73567.13,0.0,-0.99945,0.0,0.07828]
[1780034112697,53.83,73567.57,0.0,-0.99945,0.0,0.07833]
[1780034112721,53.83,73567.57,0.0,-0.99945,0.0,0.07833]
[1780034114545,53.83,73567.57,0.0,-0.99945,0.0,0.07833]
[1780034114569,53.83,73567.4,0.0,-0.99945,0.0,0.07831]
[1780034114720,53.83,73567.4,0.0,-0.99945,0.0,0.07831]
[1780034120560,53.83,73566.53,0.0,-0.99945,0.0,0.07821]
[1780034121528,53.83,73566.53,0.0,-0.99945,0.0,0.07821]
[1780034121718,53.83,73565.64,0.0,-0.99945,0.0,0.0781]
[1780034122574,53.83,73563.47,0.0,-0.99945,0.0,0.07784]
[1780034126591,53.83,73562.76,0.0,-0.99945,0.0,0.07776]
[1780034126719,53.83,73561.8,0.0,-0.99945,0.0,0.07764]
[1780034128070,53.83,73560.47,0.0,-0.99945,0.0,0.07749]
[1780034128219,53.83,73560.47,0.0,-0.99945,0.0,0.07749]
[1780034128320,53.83,73560.47,0.0,-0.99945,0.0,0.07749]
[1780034132869,53.83,73558.35,0.0,-0.99946,0.0,0.07695]
[1780034132968,53.83,73558.35,0.0,-0.99946,0.0,0.07695]
[1780034138685,53.83,73557.16,0.0,-0.99946,0.0,0.07681]
[1780034143521,53.83,73556.99,0.0,-0.99946,0.0,0.07679]
[1780034143718,53.83,73556.88,0.0,-0.99946,0.0,0.07677]
[1780034145154,53.83,73555.98,0.0,-0.99946,0.0,0.07667]
[1780034145217,53.83,73555.98,0.0,-0.99946,0.0,0.07667]
[1780034145255,53.83,73556.13,0.0,-0.99946,0.0,0.07669]
[1780034150772,53.83,73556.0,0.0,-0.99946,0.0,0.07667]
[1780034155808,53.83,73556.06,0.0,-0.99946,0.0,0.07668]
[1780034157972,53.83,73556.06,0.0,-0.99946,0.0,0.07668]
[1780034158218,53.83,73556.06,0.0,-0.99946,0.0,0.07668]
[1780034163864,53.83,73555.91,0.0,-0.99946,0.0,0.07666]
[1780034170915,53.83,73556.0,0.0,-0.99946,0.0,0.07667]
[1780034173005,53.83,73556.09,0.0,-0.99946,0.0,0.07668]
[1780034173219,53.83,73556.09,0.0,-0.99946,0.0,0.07668]
[1780034175522,53.83,73555.99,0.0,-0.99946,0.0,0.07667]
[1780034175569,53.83,73555.53,0.0,-0.99946,0.0,0.07662]
[1780034175720,53.83,73555.53,0.0,-0.99946,0.0,0.07662]
[1780034181992,53.83,73555.63,0.0,-0.99946,0.0,0.07663]
[1780034190310,53.83,73555.61,0.0,-0.99946,0.0,0.07662]
[1780034190466,53.83,73555.61,0.0,-0.99946,0.0,0.07662]
[1780034191056,53.83,73556.02,0.0,-0.99946,0.0,0.07638]
[1780034197098,53.83,73555.69,0.0,-0.99946,0.0,0.07635]
[1780034202133,53.83,73556.08,0.0,-0.99946,0.0,0.07639]
[1780034206223,53.83,73556.22,0.0,-0.99946,0.0,0.07641]
[1780034207275,53.83,73556.08,0.0,-0.99946,0.0,0.07639]
[1780034207470,53.83,73556.08,0.0,-0.99946,0.0,0.07639]
[1780034207502,53.83,73556.08,0.0,-0.99946,0.0,0.07639]
[1780034214217,53.83,73555.9,0.0,-0.99946,0.0,0.07637]
[1780034219252,53.83,73556.07,0.0,-0.99946,0.0,0.07639]
[1780034223286,53.83,73555.97,0.0,-0.99946,0.0,0.07638]
[1780034223466,53.83,73555.97,0.0,-0.99946,0.0,0.07638]
[1780034229322,53.83,73555.82,0.0,-0.99946,0.0,0.07636]
[1780034236370,53.83,73556.92,0.0,-0.99946,0.0,0.07649]
[1780034239392,53.83,73559.08,0.0,-0.99946,0.0,0.07674]
[1780034240746,53.83,73559.16,0.0,-0.99946,0.0,0.07675]
[1780034240971,53.83,73559.16,0.0,-0.99946,0.0,0.07675]
[1780034241380,53.83,73559.16,0.0,-0.99946,0.0,0.07675]
[1780034241466,53.83,73559.16,0.0,-0.99946,0.0,0.07675]
[1780034241583,53.83,73559.88,0.0,-0.99946,0.0,0.07684]
[1780034248456,53.83,73565.55,0.0,-0.99945,0.0,0.0775]
[1780034249463,53.83,73567.33,0.0,-0.99945,0.0,0.07771]
[1780034250081,53.83,73567.33,0.0,-0.99945,0.0,0.07771]
[1780034250224,53.83,73567.33,0.0,-0.99945,0.0,0.07771]
[1780034250590,53.83,73567.33,0.0,-0.99945,0.0,0.07771]
[1780034250718,53.83,73567.33,0.0,-0.99945,0.0,0.07771]
[1780034250673,53.83,73569.77,0.0,-0.99945,0.0,0.078]
[1780034251477,53.83,73570.0,0.0,-0.99945,0.0,0.07774]
[1780034255505,53.83,73566.42,0.0,-0.99945,0.0,0.07732]
[1780034257191,53.83,73565.52,0.0,-0.99945,0.0,0.07721]
[1780034257220,53.83,73565.52,0.0,-0.99945,0.0,0.07721]
[1780034257519,53.83,73565.17,0.0,-0.99946,0.0,0.07717]
[1780034258186,53.83,73565.17,0.0,-0.99946,0.0,0.07717]
[1780034258218,53.83,73565.17,0.0,-0.99946,0.0,0.07717]
[1780034262668,53.83,73563.79,0.0,-0.99946,0.0,0.07701]
[1780034262722,53.83,73563.79,0.0,-0.99946,0.0,0.07701]
[1780034263561,53.83,73562.46,0.0,-0.99946,0.0,0.07685]
[1780034268596,53.83,73562.1,0.0,-0.99946,0.0,0.07681]
[1780034274901,53.83,73562.08,0.0,-0.99946,0.0,0.0768]
[1780034274968,53.83,73562.08,0.0,-0.99946,0.0,0.0768]
[1780034280686,53.83,73563.82,0.0,-0.99946,0.0,0.07701]
[1780034285721,53.83,73563.54,0.0,-0.99946,0.0,0.07698]
[1780034292770,53.83,73562.82,0.0,-0.99946,0.0,0.07689]
[1780034294784,53.83,73568.56,0.0,-0.99945,0.0,0.07757]
[1780034295791,53.83,73571.03,0.0,-0.99945,0.0,0.07786]
[1780034297125,53.83,73571.03,0.0,-0.99945,0.0,0.07786]
[1780034297219,53.83,73571.03,0.0,-0.99945,0.0,0.07786]
[1780034297283,53.83,73572.39,0.0,-0.99945,0.0,0.07802]
[1780034297901,53.83,73572.39,0.0,-0.99945,0.0,0.07802]
[1780034297970,53.83,73572.39,0.0,-0.99945,0.0,0.07802]
[1780034300826,53.83,73574.65,0.0,-0.99945,0.0,0.07829]
[1780034304854,53.83,73572.92,0.0,-0.99945,0.0,0.07809]
[1780034308240,53.83,73571.4,0.0,-0.99945,0.0,0.07791]
[1780034308472,53.83,73571.4,0.0,-0.99945,0.0,0.07791]
[1780034308546,53.83,73571.4,0.0,-0.99945,0.0,0.07791]
[1780034308720,53.83,73571.4,0.0,-0.99945,0.0,0.07791]
[1780034308647,53.83,73571.72,0.0,-0.99945,0.0,0.07794]
[1780034312910,53.83,73571.99,0.0,-0.99945,0.0,0.07768]
[1780034316291,53.83,73573.47,0.0,-0.99945,0.0,0.07786]
[1780034316469,53.83,73573.47,0.0,-0.99945,0.0,0.07786]
[1780034316595,53.83,73573.47,0.0,-0.99945,0.0,0.07786]
[1780034316720,53.83,73573.47,0.0,-0.99945,0.0,0.07786]
[1780034316759,53.83,73574.69,0.0,-0.99945,0.0,0.078]
[1780034318953,53.83,73576.54,0.0,-0.99945,0.0,0.07822]
[1780034323988,53.83,73576.75,0.0,-0.99945,0.0,0.07825]
[1780034330475,53.83,73576.82,0.0,-0.99945,0.0,0.07826]
[1780034330725,53.83,73576.82,0.0,-0.99945,0.0,0.07826]
[1780034330748,53.83,73576.82,0.0,-0.99945,0.0,0.07826]
[1780034330788,53.83,73576.82,0.0,-0.99945,0.0,0.07826]
[1780034330967,53.83,73576.82,0.0,-0.99945,0.0,0.07826]
[1780034335747,53.83,73576.61,0.0,-0.99945,0.0,0.07823]
[1780034335973,53.83,73576.61,0.0,-0.99945,0.0,0.07823]
[1780034336074,53.83,73573.17,0.0,-0.99945,0.0,0.07782]
[1780034336912,53.83,73573.17,0.0,-0.99945,0.0,0.07782]
[1780034336967,53.83,73573.17,0.0,-0.99945,0.0,0.07782]
[1780034342116,53.83,73572.78,0.0,-0.99945,0.0,0.07778]
[1780034347151,53.83,73573.97,0.0,-0.99945,0.0,0.07792]
[1780034349480,53.83,73575.51,0.0,-0.99945,0.0,0.0781]
[1780034349517,53.83,73575.51,0.0,-0.99945,0.0,0.0781]
[1780034349719,53.83,73575.51,0.0,-0.99945,0.0,0.0781]
[1780034349819,53.83,73576.23,0.0,-0.99945,0.0,0.07819]
[1780034351178,53.83,73579.57,0.0,-0.99944,0.0,0.07859]
[1780034352490,53.83,73579.57,0.0,-0.99944,0.0,0.07859]
[1780034352721,53.83,73579.57,0.0,-0.99944,0.0,0.07859]
[1780034352770,53.83,73582.35,0.0,-0.99944,0.0,0.07892]
[1780034358080,53.83,73583.24,0.0,-0.99944,0.0,0.07903]
[1780034358218,53.83,73583.24,0.0,-0.99944,0.0,0.07903]
[1780034363264,53.83,73584.05,0.0,-0.99944,0.0,0.07912]
[1780034367307,53.83,73588.16,0.0,-0.99944,0.0,0.07962]
[1780034368578,53.83,73588.16,0.0,-0.99944,0.0,0.07962]
[1780034368634,53.83,73603.01,0.0,-0.99942,0.0,0.08144]
[1780034369310,53.83,73605.57,0.0,-0.99942,0.0,0.08176]
[1780034370317,53.83,73602.92,0.0,-0.99942,0.0,0.08143]
[1780034371460,53.83,73602.92,0.0,-0.99942,0.0,0.08143]
[1780034371642,53.83,73602.48,0.0,-0.99943,0.0,0.08107]
[1780034372331,53.83,73614.03,0.0,-0.99941,0.0,0.0825]
[1780034373338,53.83,73623.47,0.0,-0.99941,0.0,0.08369]
[1780034374345,53.83,73623.83,0.0,-0.9994,0.0,0.08374]
[1780034375687,53.83,73623.83,0.0,-0.9994,0.0,0.08374]
[1780034375730,53.83,73623.83,0.0,-0.9994,0.0,0.08374]
[1780034377366,53.83,73622.02,0.0,-0.99941,0.0,0.08351]
[1780034382401,53.83,73622.25,0.0,-0.99941,0.0,0.08354]
[1780034385422,53.83,73620.32,0.0,-0.99941,0.0,0.08329]
[1780034386429,53.83,73613.42,0.0,-0.99941,0.0,0.08243]
[1780034387436,53.83,73611.86,0.0,-0.99942,0.0,0.08223]
[1780034390457,53.83,73610.03,0.0,-0.99942,0.0,0.08201]
[1780034395184,53.83,73609.98,0.0,-0.99942,0.0,0.082]
[1780034395220,53.83,73609.98,0.0,-0.99942,0.0,0.082]
[1780034395492,53.83,73609.72,0.0,-0.99942,0.0,0.08197]
[1780034395916,53.83,73609.72,0.0,-0.99942,0.0,0.08197]
[1780034395968,53.83,73609.72,0.0,-0.99942,0.0,0.08197]
[1780034398513,53.83,73605.2,0.0,-0.99942,0.0,0.08141]
[1780034399394,53.83,73605.2,0.0,-0.99942,0.0,0.08141]
[1780034401535,53.83,73597.83,0.0,-0.99943,0.0,0.0805]
[1780034402542,53.83,73589.13,0.0,-0.99944,0.0,0.07944]
[1780034403549,53.83,73584.17,0.0,-0.99944,0.0,0.07884]
[1780034406570,53.83,73587.21,0.0,-0.99944,0.0,0.07921]
[1780034408584,53.83,73589.73,0.0,-0.99944,0.0,0.07951]
[1780034409591,53.83,73593.09,0.0,-0.99943,0.0,0.07992]
[1780034410598,53.83,73596.08,0.0,-0.99943,0.0,0.08028]
[1780034412612,53.83,73598.49,0.0,-0.99943,0.0,0.08058]
[1780034413619,53.83,73603.98,0.0,-0.99942,0.0,0.08125]
[1780034415656,53.83,73604.86,0.0,-0.99942,0.0,0.08136]
[1780034415721,53.83,73604.86,0.0,-0.99942,0.0,0.08136]
[1780034415750,53.83,73605.14,0.0,-0.99942,0.0,0.0814]
[1780034416508,53.83,73605.14,0.0,-0.99942,0.0,0.0814]
[1780034416719,53.83,73605.14,0.0,-0.99942,0.0,0.0814]
[1780034422683,53.83,73604.47,0.0,-0.99942,0.0,0.08132]
[1780034427718,53.83,73604.68,0.0,-0.99942,0.0,0.08134]
[1780034431745,53.83,73601.38,0.0,-0.99943,0.0,0.08063]
[1780034432753,53.83,73598.63,0.0,-0.99943,0.0,0.0803]
[1780034433058,53.83,73598.63,0.0,-0.99943,0.0,0.0803]
[1780034433218,53.83,73598.63,0.0,-0.99943,0.0,0.0803]
[1780034433782,53.83,73598.63,0.0,-0.99943,0.0,0.0803]
[1780034433883,53.83,73596.14,0.0,-0.99943,0.0,0.07999]
[1780034433970,53.83,73596.14,0.0,-0.99943,0.0,0.07999]
[1780034439802,53.83,73594.76,0.0,-0.99943,0.0,0.07982]
[1780034443357,53.83,73594.63,0.0,-0.99943,0.0,0.07981]
[1780034443469,53.83,73594.63,0.0,-0.99943,0.0,0.07981]
[1780034443569,53.83,73594.63,0.0,-0.99943,0.0,0.07981]
[1780034444117,53.83,73594.63,0.0,-0.99943,0.0,0.07981]
[1780034444218,53.83,73594.63,0.0,-0.99943,0.0,0.07981]
[1780034449885,53.83,73594.74,0.0,-0.99943,0.0,0.07982]
[1780034453037,53.83,73596.17,0.0,-0.99943,0.0,0.08]
[1780034453217,53.83,73596.17,0.0,-0.99943,0.0,0.08]
[1780034453913,53.83,73596.08,0.0,-0.99943,0.0,0.07998]
[1780034454092,53.83,73596.08,0.0,-0.99943,0.0,0.07998]
[1780034454218,53.83,73596.08,0.0,-0.99943,0.0,0.07998]
[1780034459955,53.83,73596.3,0.0,-0.99943,0.0,0.08001]
[1780034460598,53.83,73596.3,0.0,-0.99943,0.0,0.08001]
[1780034460718,53.83,73596.3,0.0,-0.99943,0.0,0.08001]
[1780034460820,53.83,73596.3,0.0,-0.99943,0.0,0.08001]
[1780034461334,53.83,73596.3,0.0,-0.99943,0.0,0.08001]
[1780034461472,53.83,73596.3,0.0,-0.99943,0.0,0.08001]
[1780034461548,53.83,73592.4,0.0,-0.99944,0.0,0.07954]
[1780034463767,53.83,73592.3,0.0,-0.99944,0.0,0.07953]
[1780034469184,53.83,73591.21,0.0,-0.99944,0.0,0.07939]
[1780034469217,53.83,73591.21,0.0,-0.99944,0.0,0.07939]
[1780034470629,53.83,73591.49,0.0,-0.99944,0.0,0.07943]
[1780034470718,53.83,73591.49,0.0,-0.99944,0.0,0.07943]
[1780034470776,53.83,73591.2,0.0,-0.99944,0.0,0.07939]
[1780034476073,53.83,73587.46,0.0,-0.99944,0.0,0.07894]
[1780034478041,53.83,73586.27,0.0,-0.99944,0.0,0.0788]
[1780034478217,53.83,73586.27,0.0,-0.99944,0.0,0.0788]
[1780034485136,53.83,73586.77,0.0,-0.99944,0.0,0.07886]
[1780034486290,53.83,73586.77,0.0,-0.99944,0.0,0.07886]
[1780034486470,53.83,73586.77,0.0,-0.99944,0.0,0.07886]
[1780034486791,53.83,73586.77,0.0,-0.99944,0.0,0.07886]
[1780034486969,53.83,73586.77,0.0,-0.99944,0.0,0.07886]
[1780034486885,53.83,73586.48,0.0,-0.99944,0.0,0.07882]
[1780034491178,53.83,73589.3,0.0,-0.99944,0.0,0.07887]
[1780034492018,53.83,73589.3,0.0,-0.99944,0.0,0.07887]
[1780034492221,53.83,73589.3,0.0,-0.99944,0.0,0.07887]
[1780034492410,53.83,73589.3,0.0,-0.99944,0.0,0.07887]
[1780034492471,53.83,73589.3,0.0,-0.99944,0.0,0.07887]
[1780034492569,53.83,73590.36,0.0,-0.99944,0.0,0.07899]
[1780034495207,53.83,73591.75,0.0,-0.99944,0.0,0.07916]
[1780034498319,53.83,73592.23,0.0,-0.99944,0.0,0.07922]
[1780034498469,53.83,73592.23,0.0,-0.99944,0.0,0.07922]
[1780034498731,53.83,73592.23,0.0,-0.99944,0.0,0.07922]
[1780034498969,53.83,73592.23,0.0,-0.99944,0.0,0.07922]
[1780034498823,53.83,73592.19,0.0,-0.99944,0.0,0.07921]
[1780034500242,53.83,73590.36,0.0,-0.99944,0.0,0.07899]
[1780034502256,53.83,73587.58,0.0,-0.99944,0.0,0.07866]
[1780034504270,53.83,73586.13,0.0,-0.99944,0.0,0.07849]
[1780034506067,53.83,73586.08,0.0,-0.99944,0.0,0.07848]
[1780034506218,53.83,73586.08,0.0,-0.99944,0.0,0.07848]
[1780034506398,53.83,73586.08,0.0,-0.99944,0.0,0.07848]
[1780034506485,53.83,73586.08,0.0,-0.99944,0.0,0.07848]
[1780034506573,53.83,73586.08,0.0,-0.99944,0.0,0.07848]
[1780034512326,53.83,73585.48,0.0,-0.99945,0.0,0.07841]
[1780034513159,53.83,73585.48,0.0,-0.99945,0.0,0.07841]
[1780034513218,53.83,73585.48,0.0,-0.99945,0.0,0.07841]
[1780034513839,53.83,73585.48,0.0,-0.99945,0.0,0.07841]
[1780034513868,53.83,73585.48,0.0,-0.99945,0.0,0.07841]
[1780034513941,53.83,73585.19,0.0,-0.99945,0.0,0.07837]
[1780034519374,53.83,73584.95,0.0,-0.99945,0.0,0.07834]
[1780034524410,53.83,73578.88,0.0,-0.99945,0.0,0.07762]
[1780034525586,53.83,73578.88,0.0,-0.99945,0.0,0.07762]
[1780034525720,53.83,73578.88,0.0,-0.99945,0.0,0.07762]
[1780034525821,53.83,73577.71,0.0,-0.99945,0.0,0.07748]
[1780034526618,53.83,73577.71,0.0,-0.99945,0.0,0.07748]
[1780034526718,53.83,73577.71,0.0,-0.99945,0.0,0.07748]
[1780034531460,53.83,73575.13,0.0,-0.99945,0.0,0.07718]
[1780034532312,53.83,73575.13,0.0,-0.99945,0.0,0.07718]
[1780034532735,53.83,73575.13,0.0,-0.99945,0.0,0.07718]
[1780034532967,53.83,73575.13,0.0,-0.99945,0.0,0.07718]
[1780034532752,53.83,73575.23,0.0,-0.99945,0.0,0.07719]
[1780034533474,53.83,73575.94,0.0,-0.99945,0.0,0.07727]
[1780034534045,53.83,73575.94,0.0,-0.99945,0.0,0.07727]
[1780034534220,53.83,73575.94,0.0,-0.99945,0.0,0.07727]
[1780034538508,53.83,73578.66,0.0,-0.99945,0.0,0.0776]
[1780034542537,53.83,73582.05,0.0,-0.99945,0.0,0.078]
[1780034543988,53.83,73582.05,0.0,-0.99945,0.0,0.078]
[1780034544033,53.83,73583.75,0.0,-0.99945,0.0,0.0782]
[1780034544217,53.83,73583.75,0.0,-0.99945,0.0,0.0782]
[1780034544551,53.83,73585.48,0.0,-0.99945,0.0,0.07841]
[1780034545358,53.83,73585.48,0.0,-0.99945,0.0,0.07841]
[1780034545456,53.83,73585.48,0.0,-0.99945,0.0,0.07841]
[1780034547572,53.83,73588.03,0.0,-0.99944,0.0,0.07871]
[1780034548579,53.83,73589.21,0.0,-0.99944,0.0,0.07886]
[1780034550579,53.83,73589.31,0.0,-0.99944,0.0,0.07887]
[1780034550718,53.83,73589.31,0.0,-0.99944,0.0,0.07887]
[1780034550746,53.83,73590.18,0.0,-0.99944,0.0,0.07897]
[1780034551634,53.83,73590.18,0.0,-0.99944,0.0,0.07897]
[1780034551719,53.83,73590.18,0.0,-0.99944,0.0,0.07897]
[1780034551793,53.83,73590.66,0.0,-0.99944,0.0,0.07873]
[1780034553614,53.83,73594.7,0.0,-0.99944,0.0,0.07922]
[1780034555316,53.83,73595.42,0.0,-0.99944,0.0,0.07931]
[1780034555469,53.83,73595.42,0.0,-0.99944,0.0,0.07931]
[1780034557642,53.83,73597.7,0.0,-0.99944,0.0,0.07958]
[1780034558649,53.83,73602.75,0.0,-0.99943,0.0,0.0802]
[1780034559669,53.83,73602.75,0.0,-0.99943,0.0,0.0802]
[1780034559717,53.83,73602.75,0.0,-0.99943,0.0,0.0802]
[1780034559770,53.83,73605.42,0.0,-0.99943,0.0,0.08052]
[1780034560610,53.83,73605.42,0.0,-0.99943,0.0,0.08052]
[1780034560719,53.83,73605.42,0.0,-0.99943,0.0,0.08052]
[1780034560819,53.83,73610.63,0.0,-0.99942,0.0,0.08116]
[1780034562677,53.83,73613.16,0.0,-0.99942,0.0,0.08148]
[1780034567712,53.83,73614.58,0.0,-0.99942,0.0,0.08165]
[1780034569070,53.83,73614.58,0.0,-0.99942,0.0,0.08165]
[1780034569217,53.83,73614.67,0.0,-0.99942,0.0,0.08166]
[1780034569726,53.83,73612.89,0.0,-0.99942,0.0,0.08144]
[1780034570733,53.83,73611.77,0.0,-0.99942,0.0,0.08131]
[1780034571936,53.83,73611.77,0.0,-0.99942,0.0,0.08131]
[1780034571970,53.83,73611.77,0.0,-0.99942,0.0,0.08131]
[1780034577782,53.83,73611.98,0.0,-0.99942,0.0,0.08133]
[1780034581654,53.83,73612.81,0.0,-0.99942,0.0,0.08143]
[1780034581718,53.83,73612.81,0.0,-0.99942,0.0,0.08143]
[1780034581912,53.83,73612.81,0.0,-0.99942,0.0,0.08143]
[1780034583009,53.83,73612.81,0.0,-0.99942,0.0,0.08143]
[1780034583218,53.83,73613.18,0.0,-0.99942,0.0,0.08148]
[1780034583825,53.83,73608.85,0.0,-0.99943,0.0,0.08095]
[1780034584832,53.83,73605.56,0.0,-0.99943,0.0,0.08054]
[1780034585216,53.83,73605.56,0.0,-0.99943,0.0,0.08054]
[1780034585686,53.83,73605.56,0.0,-0.99943,0.0,0.08054]
[1780034585719,53.83,73605.56,0.0,-0.99943,0.0,0.08054]
[1780034585839,53.83,73606.18,0.0,-0.99943,0.0,0.08062]
[1780034586846,53.83,73607.29,0.0,-0.99943,0.0,0.08075]
[1780034590874,53.83,73606.1,0.0,-0.99943,0.0,0.08061]
[1780034592888,53.83,73603.48,0.0,-0.99943,0.0,0.08029]
[1780034593894,53.83,73601.67,0.0,-0.99943,0.0,0.08007]
[1780034594902,53.83,73598.76,0.0,-0.99944,0.0,0.07971]
[1780034595467,53.83,73598.76,0.0,-0.99944,0.0,0.07971]
[1780034595909,53.83,73597.68,0.0,-0.99944,0.0,0.07958]
[1780034596568,53.83,73597.68,0.0,-0.99944,0.0,0.07958]
[1780034596725,53.83,73597.68,0.0,-0.99944,0.0,0.07958]
[1780034601950,53.83,73598.08,0.0,-0.99944,0.0,0.07963]
[1780034604252,53.83,73597.55,0.0,-0.99944,0.0,0.07956]
[1780034607578,53.83,73597.84,0.0,-0.99944,0.0,0.0796]
[1780034607722,53.83,73597.84,0.0,-0.99944,0.0,0.0796]
[1780034611014,53.83,73599.36,0.0,-0.99944,0.0,0.07948]
[1780034612022,53.83,73601.34,0.0,-0.99943,0.0,0.07972]
[1780034613379,53.83,73601.46,0.0,-0.99943,0.0,0.07974]
[1780034613467,53.83,73601.46,0.0,-0.99943,0.0,0.07974]
[1780034614036,53.83,73601.69,0.0,-0.99943,0.0,0.07977]
[1780034615043,53.83,73604.39,0.0,-0.99943,0.0,0.0801]
[1780034616303,53.83,73603.82,0.0,-0.99943,0.0,0.08003]
[1780034616468,53.83,73603.82,0.0,-0.99943,0.0,0.08003]
[1780034622092,53.83,73605.05,0.0,-0.99943,0.0,0.08018]
[1780034622700,53.83,73605.05,0.0,-0.99943,0.0,0.08018]
[1780034622717,53.83,73605.05,0.0,-0.99943,0.0,0.08018]
[1780034623099,53.83,73605.01,0.0,-0.99943,0.0,0.08017]
[1780034628136,53.83,73603.79,0.0,-0.99943,0.0,0.08002]
[1780034629796,53.83,73603.79,0.0,-0.99943,0.0,0.08002]
[1780034629967,53.83,73603.79,0.0,-0.99943,0.0,0.08002]
[1780034635925,53.83,73602.55,0.0,-0.99943,0.0,0.07987]
[1780034638208,53.83,73605.79,0.0,-0.99943,0.0,0.08027]
[1780034639270,53.83,73605.79,0.0,-0.99943,0.0,0.08027]
[1780034639471,53.83,73605.79,0.0,-0.99943,0.0,0.08027]
[1780034642832,53.83,73605.26,0.0,-0.99943,0.0,0.0802]
[1780034642971,53.83,73605.26,0.0,-0.99943,0.0,0.0802]
[1780034642987,53.83,73605.6,0.0,-0.99943,0.0,0.08024]
[1780034649288,53.83,73604.86,0.0,-0.99943,0.0,0.08015]
[1780034651399,53.83,73604.75,0.0,-0.99943,0.0,0.08014]
[1780034651469,53.83,73604.75,0.0,-0.99943,0.0,0.08014]
[1780034657343,53.83,73602.75,0.0,-0.99943,0.0,0.0799]
[1780034658351,53.83,73599.83,0.0,-0.99944,0.0,0.07954]
[1780034659408,53.83,73599.83,0.0,-0.99944,0.0,0.07954]
[1780034659470,53.83,73599.83,0.0,-0.99944,0.0,0.07954]
[1780034662289,53.83,73598.57,0.0,-0.99944,0.0,0.07939]
[1780034662470,53.83,73598.57,0.0,-0.99944,0.0,0.07939]
[1780034662568,53.83,73598.5,0.0,-0.99944,0.0,0.07938]
[1780034665400,53.83,73595.6,0.0,-0.99944,0.0,0.07903]
[1780034666470,53.83,73595.6,0.0,-0.99944,0.0,0.07903]
[1780034666718,53.83,73595.6,0.0,-0.99944,0.0,0.07903]
[1780034674075,53.83,73595.12,0.0,-0.99944,0.0,0.07897]
[1780034674125,53.83,73595.12,0.0,-0.99944,0.0,0.07868]
[1780034674217,53.83,73595.12,0.0,-0.99944,0.0,0.07868]
[1780034679498,53.83,73597.05,0.0,-0.99944,0.0,0.07891]
[1780034680477,53.83,73597.05,0.0,-0.99944,0.0,0.07891]
[1780034680718,53.83,73597.05,0.0,-0.99944,0.0,0.07891]
[1780034684625,53.83,73596.93,0.0,-0.99944,0.0,0.07889]
[1780034684719,53.83,73596.93,0.0,-0.99944,0.0,0.07889]
[1780034684726,53.83,73597.01,0.0,-0.99944,0.0,0.0789]
[1780034687502,53.83,73597.25,0.0,-0.99944,0.0,0.07893]
[1780034687719,53.83,73597.25,0.0,-0.99944,0.0,0.07893]
[1780034693600,53.83,73595.76,0.0,-0.99944,0.0,0.07875]
[1780034698635,53.83,73593.73,0.0,-0.99944,0.0,0.07851]
[1780034699642,53.83,73590.87,0.0,-0.99945,0.0,0.07817]
[1780034700430,53.83,73590.87,0.0,-0.99945,0.0,0.07817]
[1780034700468,53.83,73590.87,0.0,-0.99945,0.0,0.07817]
[1780034701656,53.83,73587.09,0.0,-0.99945,0.0,0.07772]
[1780034702662,53.83,73584.55,0.0,-0.99945,0.0,0.07742]
[1780034703670,53.83,73582.32,0.0,-0.99945,0.0,0.07715]
[1780034704283,53.83,73582.32,0.0,-0.99945,0.0,0.07715]
[1780034704468,53.83,73582.32,0.0,-0.99945,0.0,0.07715]
[1780034706505,53.83,73582.67,0.0,-0.99945,0.0,0.07719]
[1780034706721,53.83,73582.67,0.0,-0.99945,0.0,0.07719]
[1780034706770,53.83,73582.77,0.0,-0.99945,0.0,0.0772]
[1780034713740,53.83,73582.64,0.0,-0.99945,0.0,0.07719]
[1780034718775,53.83,73580.46,0.0,-0.99946,0.0,0.07693]
[1780034720789,53.83,73578.59,0.0,-0.99946,0.0,0.07671]
[1780034723810,53.83,73570.33,0.0,-0.99946,0.0,0.07575]
[1780034724817,53.83,73568.06,0.0,-0.99947,0.0,0.07549]
[1780034727506,53.83,73566.97,0.0,-0.99947,0.0,0.07536]
[1780034727717,53.83,73566.97,0.0,-0.99947,0.0,0.07536]
[1780034730859,53.83,73564.75,0.0,-0.99947,0.0,0.0751]
[1780034735176,53.83,73562.17,0.0,-0.99947,0.0,0.07452]
[1780034735216,53.83,73562.17,0.0,-0.99947,0.0,0.07452]
[1780034739034,53.83,73561.6,0.0,-0.99947,0.0,0.07446]
[1780034739216,53.83,73561.6,0.0,-0.99947,0.0,0.07446]
[1780034739079,53.83,73561.54,0.0,-0.99947,0.0,0.07445]
[1780034744957,53.83,73562.32,0.0,-0.99947,0.0,0.07454]
[1780034748986,53.83,73564.86,0.0,-0.99947,0.0,0.07483]
[1780034751250,53.83,73566.56,0.0,-0.99947,0.0,0.07503]
[1780034751467,53.83,73566.78,0.0,-0.99947,0.0,0.07505]
[1780034755345,53.83,73568.08,0.0,-0.99947,0.0,0.0752]
[1780034755468,53.83,73568.08,0.0,-0.99947,0.0,0.0752]
[1780034755864,53.83,73568.08,0.0,-0.99947,0.0,0.0752]
[1780034755968,53.83,73568.08,0.0,-0.99947,0.0,0.0752]
[1780034756036,53.83,73567.31,0.0,-0.99947,0.0,0.07511]
[1780034761272,53.83,73567.42,0.0,-0.99947,0.0,0.07513]
[1780034764293,53.83,73572.71,0.0,-0.99946,0.0,0.07574]
[1780034765780,53.83,73572.71,0.0,-0.99946,0.0,0.07574]
[1780034765969,53.83,73572.71,0.0,-0.99946,0.0,0.07574]
[1780034766002,53.83,73577.8,0.0,-0.99946,0.0,0.07633]
[1780034771340,53.83,73578.72,0.0,-0.99946,0.0,0.07644]
[1780034774861,53.83,73578.12,0.0,-0.99946,0.0,0.07637]
[1780034774967,53.83,73578.12,0.0,-0.99946,0.0,0.07637]
[1780034777582,53.83,73578.08,0.0,-0.99946,0.0,0.07636]
[1780034777720,53.83,73578.08,0.0,-0.99946,0.0,0.07636]
[1780034777821,53.83,73578.83,0.0,-0.99946,0.0,0.07645]
[1780034779635,53.83,73578.7,0.0,-0.99946,0.0,0.07644]
[1780034779719,53.83,73578.7,0.0,-0.99946,0.0,0.07644]
[1780034786446,53.83,73578.37,0.0,-0.99946,0.0,0.0764]
[1780034788613,53.83,73577.93,0.0,-0.99946,0.0,0.07635]
[1780034788719,53.83,73577.93,0.0,-0.99946,0.0,0.07635]
[1780034789467,53.83,73574.17,0.0,-0.99946,0.0,0.07591]
[1780034792087,53.83,73573.12,0.0,-0.99946,0.0,0.07579]
[1780034792219,53.83,73573.12,0.0,-0.99946,0.0,0.07579]
[1780034792243,53.83,73573.58,0.0,-0.99947,0.0,0.07555]
[1780034797526,53.83,73573.94,0.0,-0.99947,0.0,0.07559]
[1780034804574,53.83,73573.98,0.0,-0.99947,0.0,0.0756]
[1780034807857,53.83,73574.1,0.0,-0.99947,0.0,0.07561]
[1780034807969,53.83,73574.1,0.0,-0.99947,0.0,0.07561]
[1780034808319,53.83,73573.81,0.0,-0.99947,0.0,0.07558]
[1780034809468,53.83,73573.81,0.0,-0.99947,0.0,0.07558]
[1780034815655,53.83,73572.52,0.0,-0.99947,0.0,0.07543]
[1780034820690,53.83,73572.73,0.0,-0.99947,0.0,0.07545]
[1780034823051,53.83,73572.61,0.0,-0.99947,0.0,0.07544]
[1780034823218,53.83,73572.61,0.0,-0.99947,0.0,0.07544]
[1780034823297,53.83,73572.61,0.0,-0.99947,0.0,0.07544]
[1780034823533,53.83,73572.61,0.0,-0.99947,0.0,0.07544]
[1780034823718,53.83,73572.61,0.0,-0.99947,0.0,0.07544]
[1780034823939,53.83,73572.61,0.0,-0.99947,0.0,0.07544]
[1780034829755,53.83,73572.63,0.0,-0.99947,0.0,0.07544]
[1780034830762,53.83,73570.71,0.0,-0.99947,0.0,0.07522]
[1780034831769,53.83,73566.28,0.0,-0.99947,0.0,0.07471]
[1780034833080,53.83,73566.28,0.0,-0.99947,0.0,0.07471]
[1780034833219,53.83,73566.28,0.0,-0.99947,0.0,0.07471]
[1780034833318,53.83,73565.67,0.0,-0.99947,0.0,0.07464]
[1780034833504,53.83,73565.67,0.0,-0.99947,0.0,0.07464]
[1780034833720,53.83,73565.67,0.0,-0.99947,0.0,0.07464]
[1780034837811,53.83,73562.58,0.0,-0.99948,0.0,0.07429]
[1780034839825,53.83,73560.7,0.0,-0.99948,0.0,0.07407]
[1780034841351,53.83,73560.7,0.0,-0.99948,0.0,0.07407]
[1780034841471,53.83,73560.71,0.0,-0.99948,0.0,0.07407]
[1780034841839,53.83,73560.41,0.0,-0.99948,0.0,0.07404]
[1780034846202,53.83,73560.63,0.0,-0.99948,0.0,0.07406]
[1780034846221,53.83,73560.63,0.0,-0.99948,0.0,0.07406]
[1780034851909,53.83,73561.1,0.0,-0.99948,0.0,0.07384]
[1780034856945,53.83,73560.25,0.0,-0.99948,0.0,0.07374]
[1780034861980,53.83,73561.77,0.0,-0.99948,0.0,0.07391]
[1780034863393,53.83,73561.77,0.0,-0.99948,0.0,0.07391]
[1780034863473,53.83,73561.77,0.0,-0.99948,0.0,0.07391]
[1780034863600,53.83,73561.77,0.0,-0.99948,0.0,0.07391]
[1780034863722,53.83,73561.77,0.0,-0.99948,0.0,0.07391]
[1780034863801,53.83,73561.77,0.0,-0.99948,0.0,0.07391]
[1780034870043,53.83,73562.33,0.0,-0.99948,0.0,0.07398]
[1780034871529,53.83,73562.37,0.0,-0.99948,0.0,0.07398]
[1780034871723,53.83,73562.37,0.0,-0.99948,0.0,0.07398]
[1780034871808,53.83,73562.37,0.0,-0.99948,0.0,0.07398]
[1780034871967,53.83,73562.37,0.0,-0.99948,0.0,0.07398]
[1780034872056,53.83,73562.32,0.0,-0.99948,0.0,0.07397]
[1780034878097,53.83,73562.06,0.0,-0.99948,0.0,0.07394]
[1780034879104,53.83,73559.76,0.0,-0.99948,0.0,0.07368]
[1780034880112,53.83,73557.3,0.0,-0.99948,0.0,0.07341]
[1780034881114,53.83,73557.3,0.0,-0.99948,0.0,0.07341]
[1780034881218,53.83,73557.3,0.0,-0.99948,0.0,0.07341]
[1780034881319,53.83,73556.26,0.0,-0.99948,0.0,0.07329]
[1780034881648,53.83,73556.26,0.0,-0.99948,0.0,0.07329]
[1780034881708,53.83,73556.26,0.0,-0.99948,0.0,0.07329]
[1780034881721,53.83,73556.26,0.0,-0.99948,0.0,0.07329]
[1780034884139,53.83,73553.17,0.0,-0.99949,0.0,0.07294]
[1780034886153,53.83,73548.67,0.0,-0.99949,0.0,0.07244]
[1780034887161,53.83,73546.0,0.0,-0.99949,0.0,0.07214]
[1780034890182,53.83,73543.72,0.0,-0.99949,0.0,0.07189]
[1780034892252,53.83,73543.94,0.0,-0.99949,0.0,0.07191]
[1780034892347,53.83,73541.8,0.0,-0.9995,0.0,0.07167]
[1780034892468,53.83,73541.8,0.0,-0.9995,0.0,0.07167]
[1780034892773,53.83,73541.8,0.0,-0.9995,0.0,0.07167]
[1780034892968,53.83,73541.8,0.0,-0.9995,0.0,0.07167]
[1780034898238,53.83,73541.08,0.0,-0.9995,0.0,0.07159]
[1780034903274,53.83,73540.56,0.0,-0.9995,0.0,0.07154]
[1780034903833,53.83,73540.56,0.0,-0.9995,0.0,0.07154]
[1780034903968,53.83,73540.56,0.0,-0.9995,0.0,0.07154]
[1780034904223,53.83,73540.56,0.0,-0.9995,0.0,0.07154]
[1780034904281,53.83,73540.49,0.0,-0.9995,0.0,0.07153]
[1780034904469,53.83,73540.49,0.0,-0.9995,0.0,0.07153]
[1780034905288,53.83,73544.58,0.0,-0.99949,0.0,0.07198]
[1780034906296,53.83,73547.18,0.0,-0.99949,0.0,0.07227]
[1780034911331,53.83,73547.48,0.0,-0.99949,0.0,0.07203]
[1780034912457,53.83,73547.57,0.0,-0.99949,0.0,0.07204]
[1780034912469,53.83,73547.57,0.0,-0.99949,0.0,0.07204]
[1780034912779,53.83,73547.57,0.0,-0.99949,0.0,0.07204]
[1780034912970,53.83,73547.57,0.0,-0.99949,0.0,0.07204]
[1780034913345,53.83,73547.52,0.0,-0.99949,0.0,0.07203]
[1780034918381,53.83,73545.24,0.0,-0.99949,0.0,0.07178]
[1780034919388,53.83,73542.37,0.0,-0.9995,0.0,0.07146]
[1780034921199,53.83,73541.02,0.0,-0.9995,0.0,0.07131]
[1780034921219,53.83,73541.02,0.0,-0.9995,0.0,0.07131]
[1780034921402,53.83,73541.09,0.0,-0.9995,0.0,0.07132]
[1780034921580,53.83,73541.09,0.0,-0.9995,0.0,0.07132]
[1780034921724,53.83,73541.09,0.0,-0.9995,0.0,0.07132]
[1780034929458,53.83,73540.97,0.0,-0.9995,0.0,0.07131]
[1780034934858,53.83,73541.2,0.0,-0.9995,0.0,0.07133]
[1780034934967,53.83,73541.2,0.0,-0.9995,0.0,0.07133]
[1780034935880,53.83,73540.43,0.0,-0.9995,0.0,0.07125]
[1780034935968,53.83,73540.43,0.0,-0.9995,0.0,0.07125]
[1780034935982,53.83,73540.46,0.0,-0.9995,0.0,0.07125]
[1780034942550,53.83,73539.59,0.0,-0.9995,0.0,0.07116]
[1780034944564,53.83,73542.19,0.0,-0.9995,0.0,0.07144]
[1780034949599,53.83,73541.95,0.0,-0.9995,0.0,0.07142]
[1780034950485,53.83,73541.95,0.0,-0.9995,0.0,0.07142]
[1780034950721,53.83,73541.95,0.0,-0.9995,0.0,0.07142]
[1780034955820,53.83,73542.94,0.0,-0.9995,0.0,0.07152]
[1780034955965,53.83,73542.94,0.0,-0.9995,0.0,0.07152]
[1780034955969,53.83,73542.94,0.0,-0.9995,0.0,0.07152]
[1780034956218,53.83,73542.94,0.0,-0.9995,0.0,0.07152]
[1780034956318,53.83,73542.06,0.0,-0.9995,0.0,0.07143]
[1780034962689,53.83,73542.74,0.0,-0.9995,0.0,0.0715]
[1780034965711,53.83,73546.93,0.0,-0.99949,0.0,0.07197]
[1780034966718,53.83,73549.09,0.0,-0.99949,0.0,0.07221]
[1780034968326,53.83,73549.09,0.0,-0.99949,0.0,0.07221]
[1780034968470,53.83,73549.09,0.0,-0.99949,0.0,0.07221]
[1780034968334,53.83,73550.11,0.0,-0.99949,0.0,0.07232]
[1780034968550,53.83,73550.11,0.0,-0.99949,0.0,0.07232]
[1780034968726,53.83,73550.11,0.0,-0.99949,0.0,0.07232]
[1780034971755,53.83,73550.52,0.0,-0.99949,0.0,0.07209]
[1780034977797,53.83,73550.37,0.0,-0.99949,0.0,0.07207]
[1780034979462,53.83,73550.37,0.0,-0.99949,0.0,0.07207]
[1780034979468,53.83,73550.37,0.0,-0.99949,0.0,0.07207]
[1780034979662,53.83,73549.92,0.0,-0.99949,0.0,0.07202]
[1780034979740,53.83,73549.92,0.0,-0.99949,0.0,0.07202]
[1780034979811,53.83,73550.19,0.0,-0.99949,0.0,0.07205]
[1780034981825,53.83,73552.42,0.0,-0.99949,0.0,0.0723]
[1780034985853,53.83,73556.97,0.0,-0.99949,0.0,0.07281]
[1780034986860,53.83,73559.89,0.0,-0.99948,0.0,0.07314]
[1780034988431,53.83,73559.89,0.0,-0.99948,0.0,0.07314]
[1780034988466,53.83,73559.89,0.0,-0.99948,0.0,0.07314]
[1780034991247,53.83,73560.31,0.0,-0.99948,0.0,0.07318]
[1780034991468,53.83,73560.31,0.0,-0.99948,0.0,0.07318]
[1780034991319,53.83,73561.53,0.0,-0.99948,0.0,0.07332]
[1780034992902,53.83,73563.26,0.0,-0.99948,0.0,0.07352]
[1780034996444,53.83,73564.21,0.0,-0.99948,0.0,0.07362]
[1780034996468,53.83,73564.21,0.0,-0.99948,0.0,0.07362]
[1780035001968,53.83,73565.24,0.0,-0.99948,0.0,0.07374]
[1780035002975,53.83,73563.5,0.0,-0.99948,0.0,0.07354]
[1780035004060,53.83,73561.09,0.0,-0.99948,0.0,0.07327]
[1780035005012,53.83,73549.92,0.0,-0.99949,0.0,0.07202]
[1780035006019,53.83,73547.89,0.0,-0.99949,0.0,0.0718]
[1780035008054,53.83,73547.87,0.0,-0.99949,0.0,0.07179]
[1780035011356,53.83,73548.35,0.0,-0.99949,0.0,0.07185]
[1780035011473,53.83,73548.35,0.0,-0.99949,0.0,0.07185]
[1780035011520,53.83,73548.35,0.0,-0.99949,0.0,0.07185]
[1780035011426,53.83,73548.35,0.0,-0.99949,0.0,0.07185]
[1780035011719,53.83,73548.35,0.0,-0.99949,0.0,0.07185]
[1780035014080,53.83,73553.01,0.0,-0.99949,0.0,0.07237]
[1780035015088,53.83,73555.38,0.0,-0.99949,0.0,0.07263]
[1780035017531,53.83,73556.39,0.0,-0.99949,0.0,0.07274]
[1780035017719,53.83,73556.44,0.0,-0.99949,0.0,0.07275]
[1780035017840,53.83,73556.44,0.0,-0.99949,0.0,0.07275]
[1780035017968,53.83,73556.44,0.0,-0.99949,0.0,0.07275]
[1780035018109,53.83,73556.0,0.0,-0.99949,0.0,0.0727]
[1780035019116,53.83,73557.98,0.0,-0.99949,0.0,0.07292]
[1780035020123,53.83,73562.03,0.0,-0.99948,0.0,0.07338]
[1780035021894,53.83,73562.31,0.0,-0.99948,0.0,0.07341]
[1780035021969,53.83,73562.31,0.0,-0.99948,0.0,0.07341]
[1780035027172,53.83,73563.21,0.0,-0.99948,0.0,0.07351]
[1780035029186,53.83,73564.89,0.0,-0.99948,0.0,0.0737]
[1780035030490,53.83,73564.89,0.0,-0.99948,0.0,0.0737]
[1780035030672,53.83,73565.57,0.0,-0.99948,0.0,0.07378]
[1780035030723,53.83,73565.57,0.0,-0.99948,0.0,0.07378]
[1780035031200,53.83,73565.64,0.0,-0.99948,0.0,0.07351]
[1780035036235,53.83,73565.74,0.0,-0.99948,0.0,0.07352]
[1780035039256,53.83,73564.02,0.0,-0.99948,0.0,0.07332]
[1780035041389,53.83,73564.02,0.0,-0.99948,0.0,0.07332]
[1780035041468,53.83,73564.02,0.0,-0.99948,0.0,0.07332]
[1780035045094,53.83,73563.22,0.0,-0.99948,0.0,0.07323]
[1780035045218,53.83,73563.22,0.0,-0.99948,0.0,0.07323]
[1780035045298,53.83,73564.45,0.0,-0.99948,0.0,0.07337]
[1780035047454,53.83,73564.38,0.0,-0.99948,0.0,0.07336]
[1780035047467,53.83,73564.38,0.0,-0.99948,0.0,0.07336]
[1780035047511,53.83,73563.65,0.0,-0.99948,0.0,0.07328]
[1780035051340,53.83,73561.24,0.0,-0.99948,0.0,0.07301]
[1780035054555,53.83,73561.21,0.0,-0.99948,0.0,0.07301]
[1780035054713,53.83,73561.13,0.0,-0.99948,0.0,0.073]
[1780035054720,53.83,73561.13,0.0,-0.99948,0.0,0.073]
[1780035054971,53.83,73561.13,0.0,-0.99948,0.0,0.073]
[1780035055368,53.83,73559.77,0.0,-0.99949,0.0,0.07284]
[1780035062417,53.83,73560.1,0.0,-0.99949,0.0,0.07288]
[1780035067452,53.83,73560.18,0.0,-0.99949,0.0,0.07289]
[1780035070520,53.83,73561.02,0.0,-0.99948,0.0,0.07298]
[1780035070719,53.83,73561.02,0.0,-0.99948,0.0,0.07298]
[1780035070748,53.83,73561.02,0.0,-0.99948,0.0,0.07298]
[1780035070970,53.83,73561.02,0.0,-0.99948,0.0,0.07298]
[1780035071480,53.83,73561.19,0.0,-0.99948,0.0,0.073]
[1780035072487,53.83,73565.2,0.0,-0.99948,0.0,0.07346]
[1780035073165,53.83,73565.2,0.0,-0.99948,0.0,0.07346]
[1780035073221,53.83,73565.2,0.0,-0.99948,0.0,0.07346]
[1780035073494,53.83,73566.18,0.0,-0.99948,0.0,0.07357]
[1780035076718,53.83,73566.31,0.0,-0.99948,0.0,0.07358]
[1780035076971,53.83,73566.31,0.0,-0.99948,0.0,0.07358]
[1780035082556,53.83,73567.52,0.0,-0.99948,0.0,0.07372]
[1780035087592,53.83,73567.56,0.0,-0.99948,0.0,0.07372]
[1780035092627,53.83,73569.79,0.0,-0.99948,0.0,0.07369]
[1780035093635,53.83,73571.91,0.0,-0.99948,0.0,0.07393]
[1780035094644,53.83,73571.91,0.0,-0.99948,0.0,0.07393]
[1780035094718,53.83,73571.91,0.0,-0.99948,0.0,0.07393]
[1780035094746,53.83,73571.91,0.0,-0.99948,0.0,0.07393]
[1780035094920,53.83,73571.91,0.0,-0.99948,0.0,0.07393]
[1780035094970,53.83,73571.91,0.0,-0.99948,0.0,0.07393]
[1780035095021,53.83,73572.13,0.0,-0.99948,0.0,0.07396]
[1780035097664,53.83,73573.79,0.0,-0.99948,0.0,0.07415]
[1780035098671,53.83,73577.66,0.0,-0.99947,0.0,0.07459]
[1780035100992,53.83,73577.76,0.0,-0.99947,0.0,0.0746]
[1780035101069,53.83,73577.76,0.0,-0.99947,0.0,0.0746]
[1780035101219,53.83,73577.76,0.0,-0.99947,0.0,0.0746]
[1780035101321,53.83,73578.7,0.0,-0.99947,0.0,0.07471]
[1780035102700,53.83,73580.6,0.0,-0.99947,0.0,0.07493]
[1780035104712,53.83,73582.4,0.0,-0.99947,0.0,0.07514]
[1780035108741,53.83,73584.93,0.0,-0.99947,0.0,0.07543]
[1780035110759,53.83,73585.93,0.0,-0.99947,0.0,0.07555]
[1780035110816,53.83,73585.93,0.0,-0.99947,0.0,0.07555]
[1780035110972,53.83,73585.93,0.0,-0.99947,0.0,0.07555]
[1780035110985,53.83,73586.14,0.0,-0.99946,0.0,0.07557]
[1780035117459,53.83,73586.72,0.0,-0.99946,0.0,0.07564]
[1780035117468,53.83,73586.72,0.0,-0.99946,0.0,0.07564]
[1780035117598,53.83,73586.72,0.0,-0.99946,0.0,0.07564]
[1780035117560,53.83,73587.44,0.0,-0.99946,0.0,0.07572]
[1780035117722,53.83,73587.44,0.0,-0.99946,0.0,0.07572]
[1780035119071,53.83,73585.05,0.0,-0.99947,0.0,0.07544]
[1780035124854,53.83,73585.05,0.0,-0.99947,0.0,0.07544]
[1780035126699,53.83,73585.47,0.0,-0.99947,0.0,0.07549]
[1780035126720,53.83,73585.47,0.0,-0.99947,0.0,0.07549]
[1780035126783,53.83,73585.47,0.0,-0.99947,0.0,0.07549]
[1780035126968,53.83,73585.47,0.0,-0.99947,0.0,0.07549]
[1780035127069,53.83,73585.8,0.0,-0.99947,0.0,0.07553]
[1780035132910,53.83,73586.71,0.0,-0.99946,0.0,0.07564]
[1780035134083,53.83,73586.71,0.0,-0.99946,0.0,0.07564]
[1780035134142,53.83,73586.71,0.0,-0.99946,0.0,0.07564]
[1780035134223,53.83,73586.71,0.0,-0.99946,0.0,0.07564]
[1780035134304,53.83,73586.11,0.0,-0.99946,0.0,0.07557]
[1780035135932,53.83,73583.2,0.0,-0.99947,0.0,0.07523]
[1780035140943,53.83,73583.16,0.0,-0.99947,0.0,0.07522]
[1780035140973,53.83,73583.16,0.0,-0.99947,0.0,0.07522]
[1780035141034,53.83,73583.16,0.0,-0.99947,0.0,0.07522]
[1780035141217,53.83,73583.16,0.0,-0.99947,0.0,0.07522]
[1780035141218,53.83,73583.28,0.0,-0.99947,0.0,0.07524]
[1780035144995,53.83,73578.98,0.0,-0.99947,0.0,0.07474]
[1780035147628,53.83,73578.37,0.0,-0.99947,0.0,0.07467]
[1780035147694,53.83,73578.37,0.0,-0.99947,0.0,0.07467]
[1780035147720,53.83,73578.74,0.0,-0.99947,0.0,0.07472]
[1780035148016,53.83,73580.1,0.0,-0.99947,0.0,0.07487]
[1780035153051,53.83,73580.36,0.0,-0.99947,0.0,0.07462]
[1780035154685,53.83,73580.36,0.0,-0.99947,0.0,0.07462]
[1780035154719,53.83,73581.02,0.0,-0.99947,0.0,0.07469]
[1780035154800,53.83,73581.02,0.0,-0.99947,0.0,0.07469]
[1780035154967,53.83,73581.02,0.0,-0.99947,0.0,0.07469]
[1780035155065,53.83,73582.79,0.0,-0.99947,0.0,0.0749]
[1780035158308,53.83,73583.5,0.0,-0.99947,0.0,0.07498]
[1780035158471,53.83,73583.5,0.0,-0.99947,0.0,0.07498]
[1780035158472,53.83,73585.82,0.0,-0.99947,0.0,0.07525]
[1780035159203,53.83,73585.82,0.0,-0.99947,0.0,0.07525]
[1780035159217,53.83,73585.82,0.0,-0.99947,0.0,0.07525]
[1780035159304,53.83,73588.07,0.0,-0.99947,0.0,0.07551]
[1780035164131,53.83,73589.37,0.0,-0.99946,0.0,0.07566]
[1780035169165,53.83,73589.48,0.0,-0.99946,0.0,0.07567]
[1780035173567,53.83,73589.48,0.0,-0.99946,0.0,0.07567]
[1780035173725,53.83,73589.03,0.0,-0.99946,0.0,0.07562]
[1780035175087,53.83,73589.13,0.0,-0.99946,0.0,0.07563]
[1780035175219,53.83,73589.13,0.0,-0.99946,0.0,0.07563]
[1780035175260,53.83,73588.76,0.0,-0.99946,0.0,0.07559]
[1780035181249,53.83,73587.86,0.0,-0.99947,0.0,0.07548]
[1780035183773,53.83,73587.94,0.0,-0.99947,0.0,0.07549]
[1780035183968,53.83,73587.94,0.0,-0.99947,0.0,0.07549]
[1780035184054,53.83,73587.94,0.0,-0.99947,0.0,0.07549]
[1780035184220,53.83,73587.94,0.0,-0.99947,0.0,0.07549]
[1780035184271,53.83,73588.42,0.0,-0.99946,0.0,0.07555]
[1780035190313,53.83,73588.4,0.0,-0.99946,0.0,0.07554]
[1780035195348,53.83,73588.72,0.0,-0.99946,0.0,0.07558]
[1780035198707,53.83,73588.72,0.0,-0.99946,0.0,0.07558]
[1780035198719,53.83,73588.72,0.0,-0.99946,0.0,0.07558]
[1780035200451,53.83,73587.65,0.0,-0.99947,0.0,0.07546]
[1780035200467,53.83,73587.65,0.0,-0.99947,0.0,0.07546]
[1780035200552,53.83,73587.65,0.0,-0.99947,0.0,0.07546]
[1780035206455,53.83,73588.1,0.0,-0.99947,0.0,0.07551]
[1780035206467,53.83,73588.1,0.0,-0.99947,0.0,0.07551]
[1780035206727,53.83,73587.8,0.0,-0.99947,0.0,0.07547]
[1780035206798,53.83,73587.8,0.0,-0.99947,0.0,0.07547]
[1780035206967,53.83,73587.8,0.0,-0.99947,0.0,0.07547]
[1780035211275,53.83,73587.51,0.0,-0.99947,0.0,0.07544]
[1780035211468,53.83,73587.51,0.0,-0.99947,0.0,0.07544]
[1780035211508,53.83,73590.15,0.0,-0.99947,0.0,0.07546]
[1780035212201,53.83,73590.15,0.0,-0.99947,0.0,0.07546]
[1780035212218,53.83,73590.15,0.0,-0.99947,0.0,0.07546]
[1780035214482,53.83,73594.68,0.0,-0.99946,0.0,0.07599]
[1780035215724,53.83,73594.68,0.0,-0.99946,0.0,0.07599]
[1780035215972,53.83,73595.49,0.0,-0.99946,0.0,0.07608]
[1780035216065,53.83,73595.49,0.0,-0.99946,0.0,0.07608]
[1780035216217,53.83,73595.49,0.0,-0.99946,0.0,0.07608]
[1780035216496,53.83,73596.15,0.0,-0.99946,0.0,0.07616]
[1780035221531,53.83,73596.38,0.0,-0.99946,0.0,0.07618]
[1780035226566,53.83,73597.18,0.0,-0.99946,0.0,0.07628]
[1780035231601,53.83,73596.08,0.0,-0.99946,0.0,0.07615]
[1780035232947,53.83,73596.63,0.0,-0.99946,0.0,0.07621]
[1780035232967,53.83,73596.63,0.0,-0.99946,0.0,0.07621]
[1780035233074,53.83,73596.63,0.0,-0.99946,0.0,0.07621]
[1780035233218,53.83,73596.63,0.0,-0.99946,0.0,0.07621]
[1780035233615,53.83,73596.88,0.0,-0.99946,0.0,0.07624]
[1780035239657,53.83,73596.6,0.0,-0.99946,0.0,0.07621]
[1780035242492,53.83,73595.98,0.0,-0.99946,0.0,0.07614]
[1780035242718,53.83,73595.98,0.0,-0.99946,0.0,0.07614]
[1780035242766,53.83,73595.87,0.0,-0.99946,0.0,0.07612]
[1780035243172,53.83,73595.87,0.0,-0.99946,0.0,0.07612]
[1780035243221,53.83,73595.87,0.0,-0.99946,0.0,0.07612]
[1780035248785,53.83,73594.87,0.0,-0.99946,0.0,0.07601]
[1780035248720,53.83,73596.73,0.0,-0.99946,0.0,0.07623]
[1780035248907,53.83,73596.73,0.0,-0.99946,0.0,0.07623]
[1780035248967,53.83,73596.73,0.0,-0.99946,0.0,0.07623]
[1780035249448,53.83,73596.73,0.0,-0.99946,0.0,0.07623]
[1780035249468,53.83,73596.73,0.0,-0.99946,0.0,0.07623]
[1780035249727,53.83,73596.99,0.0,-0.99946,0.0,0.07626]
[1780035251741,53.83,73595.99,0.0,-0.99946,0.0,0.07614]
[1780035256776,53.83,73595.74,0.0,-0.99946,0.0,0.07611]
[1780035263826,53.83,73595.38,0.0,-0.99946,0.0,0.07607]
[1780035266155,53.83,73595.38,0.0,-0.99946,0.0,0.07607]
[1780035266220,53.83,73595.38,0.0,-0.99946,0.0,0.07607]
[1780035269467,53.83,73595.23,0.0,-0.99946,0.0,0.07605]
[1780035269568,53.83,73595.27,0.0,-0.99946,0.0,0.07605]
[1780035271882,53.83,73595.36,0.0,-0.99946,0.0,0.07578]
[1780035276086,53.83,73596.88,0.0,-0.99946,0.0,0.07595]
[1780035276219,53.83,73596.88,0.0,-0.99946,0.0,0.07595]
[1780035278438,53.83,73596.95,0.0,-0.99946,0.0,0.07596]
[1780035278466,53.83,73596.95,0.0,-0.99946,0.0,0.07596]
[1780035278499,53.83,73597.73,0.0,-0.99946,0.0,0.07605]
[1780035283233,53.83,73597.34,0.0,-0.99946,0.0,0.07601]
[1780035283467,53.83,73597.34,0.0,-0.99946,0.0,0.07601]
[1780035290010,53.83,73597.01,0.0,-0.99946,0.0,0.07597]
[1780035293588,53.83,73597.91,0.0,-0.99946,0.0,0.07607]
[1780035293719,53.83,73597.91,0.0,-0.99946,0.0,0.07607]
[1780035293754,53.83,73597.98,0.0,-0.99946,0.0,0.07608]
[1780035300080,53.83,73598.32,0.0,-0.99946,0.0,0.07612]
[1780035301469,53.83,73598.32,0.0,-0.99946,0.0,0.07612]
[1780035307209,53.83,73599.78,0.0,-0.99946,0.0,0.07629]
[1780035307220,53.83,73599.78,0.0,-0.99946,0.0,0.07629]
[1780035307311,53.83,73599.65,0.0,-0.99946,0.0,0.07628]
[1780035313171,53.83,73600.93,0.0,-0.99946,0.0,0.07643]
[1780035315185,53.83,73603.1,0.0,-0.99946,0.0,0.07668]
[1780035316192,53.83,73607.68,0.0,-0.99945,0.0,0.07722]
[1780035317199,53.83,73611.46,0.0,-0.99945,0.0,0.07767]
[1780035318206,53.83,73613.46,0.0,-0.99945,0.0,0.07791]
[1780035321227,53.83,73616.82,0.0,-0.99944,0.0,0.07831]
[1780035322234,53.83,73622.29,0.0,-0.99944,0.0,0.07897]
[1780035323241,53.83,73625.81,0.0,-0.99944,0.0,0.0794]
[1780035324249,53.83,73628.05,0.0,-0.99943,0.0,0.07967]
[1780035326263,53.83,73640.11,0.0,-0.99942,0.0,0.08115]
[1780035327270,53.83,73649.07,0.0,-0.99941,0.0,0.08226]
[1780035328277,53.83,73648.96,0.0,-0.99941,0.0,0.08225]
[1780035330291,53.83,73653.78,0.0,-0.99941,0.0,0.08286]
[1780035335326,53.83,73652.39,0.0,-0.99941,0.0,0.08237]
[1780035337467,53.83,73653.43,0.0,-0.99941,0.0,0.0825]
[1780035340879,53.83,73650.67,0.0,-0.99941,0.0,0.08216]
[1780035341469,53.83,73650.67,0.0,-0.99941,0.0,0.08216]
[1780035343382,53.83,73646.61,0.0,-0.99942,0.0,0.08165]
[1780035347410,53.83,73639.7,0.0,-0.99942,0.0,0.08079]
[1780035349424,53.83,73638.45,0.0,-0.99943,0.0,0.08064]
[1780035353452,53.83,73634.37,0.0,-0.99943,0.0,0.08014]
[1780035354459,53.83,73630.16,0.0,-0.99943,0.0,0.07962]
[1780035357950,53.83,73631.19,0.0,-0.99943,0.0,0.07975]
[1780035357968,53.83,73631.19,0.0,-0.99943,0.0,0.07975]
[1780035361209,53.83,73630.79,0.0,-0.99943,0.0,0.0797]
[1780035361217,53.83,73630.79,0.0,-0.99943,0.0,0.0797]
[1780035361509,53.83,73630.82,0.0,-0.99943,0.0,0.0797]
[1780035366544,53.83,73628.3,0.0,-0.99944,0.0,0.0794]
[1780035367400,53.83,73628.3,0.0,-0.99944,0.0,0.0794]
[1780035367474,53.83,73628.3,0.0,-0.99944,0.0,0.0794]
[1780035367550,53.83,73621.81,0.0,-0.99944,0.0,0.07861]
[1780035368558,53.83,73619.18,0.0,-0.99944,0.0,0.0783]
[1780035370572,53.83,73616.69,0.0,-0.99945,0.0,0.078]
[1780035374909,53.83,73616.7,0.0,-0.99945,0.0,0.078]
[1780035374967,53.83,73616.7,0.0,-0.99945,0.0,0.078]
[1780035375418,53.83,73616.7,0.0,-0.99945,0.0,0.078]
[1780035375466,53.83,73616.7,0.0,-0.99945,0.0,0.078]
[1780035375609,53.83,73616.72,0.0,-0.99945,0.0,0.078]
[1780035380644,53.83,73617.13,0.0,-0.99945,0.0,0.07805]
[1780035383787,53.83,73617.09,0.0,-0.99945,0.0,0.07805]
[1780035383968,53.83,73616.5,0.0,-0.99945,0.0,0.07798]
[1780035389711,53.83,73618.7,0.0,-0.99944,0.0,0.07824]
[1780035391035,53.83,73618.57,0.0,-0.99944,0.0,0.07822]
[1780035391217,53.83,73618.57,0.0,-0.99944,0.0,0.07822]
[1780035392733,53.83,73624.04,0.0,-0.99944,0.0,0.07858]
[1780035393740,53.83,73629.11,0.0,-0.99944,0.0,0.0792]
[1780035394903,53.83,73629.11,0.0,-0.99944,0.0,0.0792]
[1780035394969,53.83,73629.11,0.0,-0.99944,0.0,0.0792]
[1780035395795,53.83,73630.28,0.0,-0.99944,0.0,0.07934]
[1780035395969,53.83,73630.28,0.0,-0.99944,0.0,0.07934]
[1780035395833,53.83,73629.39,0.0,-0.99944,0.0,0.07923]
[1780035400789,53.83,73631.91,0.0,-0.99943,0.0,0.07954]
[1780035402117,53.83,73632.55,0.0,-0.99943,0.0,0.07961]
[1780035402217,53.83,73632.55,0.0,-0.99943,0.0,0.07961]
[1780035407733,53.83,73634.18,0.0,-0.99943,0.0,0.07981]
[1780035407967,53.83,73634.18,0.0,-0.99943,0.0,0.07981]
[1780035408010,53.83,73634.09,0.0,-0.99943,0.0,0.0798]
[1780035408218,53.83,73634.09,0.0,-0.99943,0.0,0.0798]
[1780035408845,53.83,73634.21,0.0,-0.99943,0.0,0.07982]
[1780035410859,53.83,73636.19,0.0,-0.99943,0.0,0.08006]
[1780035415117,53.83,73637.29,0.0,-0.99943,0.0,0.08019]
[1780035415217,53.83,73637.29,0.0,-0.99943,0.0,0.08019]
[1780035420988,53.83,73638.01,0.0,-0.99943,0.0,0.08028]
[1780035421955,53.83,73637.79,0.0,-0.99943,0.0,0.08025]
[1780035421973,53.83,73637.79,0.0,-0.99943,0.0,0.08025]
[1780035422269,53.83,73637.59,0.0,-0.99943,0.0,0.08023]
[1780035422468,53.83,73637.59,0.0,-0.99943,0.0,0.08023]
[1780035422942,53.83,73637.48,0.0,-0.99943,0.0,0.08022]
[1780035427978,53.83,73639.29,0.0,-0.99943,0.0,0.08044]
[1780035428605,53.83,73639.29,0.0,-0.99943,0.0,0.08044]
[1780035428720,53.83,73639.29,0.0,-0.99943,0.0,0.08044]
[1780035429993,53.83,73642.36,0.0,-0.99942,0.0,0.08082]
[1780035431000,53.83,73647.83,0.0,-0.99942,0.0,0.08149]
[1780035432975,53.83,73648.82,0.0,-0.99942,0.0,0.08162]
[1780035433217,53.83,73649.2,0.0,-0.99942,0.0,0.08166]
[1780035433426,53.83,73649.2,0.0,-0.99942,0.0,0.08166]
[1780035433467,53.83,73649.2,0.0,-0.99942,0.0,0.08166]
[1780035433527,53.83,73649.2,0.0,-0.99942,0.0,0.08166]
[1780035438050,53.83,73654.8,0.0,-0.99941,0.0,0.08236]
[1780035440064,53.83,73657.15,0.0,-0.99941,0.0,0.08266]
[1780035443014,53.83,73658.22,0.0,-0.99941,0.0,0.08279]
[1780035443218,53.83,73658.3,0.0,-0.99941,0.0,0.0828]
[1780035449684,53.83,73655.56,0.0,-0.99941,0.0,0.08246]
[1780035449719,53.83,73655.56,0.0,-0.99941,0.0,0.08246]
[1780035450227,53.83,73655.85,0.0,-0.99941,0.0,0.0825]
[1780035450467,53.83,73655.85,0.0,-0.99941,0.0,0.0825]
[1780035450473,53.83,73656.1,0.0,-0.99941,0.0,0.08253]
[1780035451141,53.83,73656.12,0.0,-0.99941,0.0,0.08222]
[1780035452148,53.83,73654.01,0.0,-0.99942,0.0,0.08196]
[1780035457183,53.83,73654.31,0.0,-0.99941,0.0,0.08199]
[1780035461211,53.83,73652.03,0.0,-0.99942,0.0,0.08171]
[1780035465432,53.83,73651.37,0.0,-0.99942,0.0,0.08163]
[1780035465470,53.83,73651.37,0.0,-0.99942,0.0,0.08163]
[1780035472793,53.83,73650.71,0.0,-0.99942,0.0,0.08154]
[1780035472968,53.83,73650.71,0.0,-0.99942,0.0,0.08154]
[1780035474303,53.83,73647.8,0.0,-0.99942,0.0,0.08118]
[1780035475255,53.83,73647.8,0.0,-0.99942,0.0,0.08118]
[1780035475467,53.83,73647.8,0.0,-0.99942,0.0,0.08118]
[1780035475568,53.83,73647.68,0.0,-0.99942,0.0,0.08117]
[1780035477083,53.83,73648.17,0.0,-0.99942,0.0,0.08123]
[1780035477244,53.83,73648.17,0.0,-0.99942,0.0,0.08123]
[1780035482991,53.83,73649.34,0.0,-0.99942,0.0,0.08137]
[1780035483029,53.83,73649.08,0.0,-0.99942,0.0,0.08134]
[1780035483218,53.83,73649.08,0.0,-0.99942,0.0,0.08134]
[1780035487164,53.83,73649.09,0.0,-0.99942,0.0,0.08134]
[1780035487222,53.83,73649.09,0.0,-0.99942,0.0,0.08134]
[1780035487394,53.83,73646.42,0.0,-0.99942,0.0,0.08101]
[1780035493436,53.83,73646.51,0.0,-0.99942,0.0,0.08102]
[1780035499478,53.83,73647.41,0.0,-0.99942,0.0,0.08113]
[1780035501247,53.83,73647.41,0.0,-0.99942,0.0,0.08113]
[1780035501471,53.83,73647.41,0.0,-0.99942,0.0,0.08113]
[1780035501492,53.83,73647.95,0.0,-0.99942,0.0,0.0812]
[1780035507219,53.83,73648.11,0.0,-0.99942,0.0,0.08122]
[1780035507471,53.83,73648.11,0.0,-0.99942,0.0,0.08122]
[1780035509548,53.83,73650.22,0.0,-0.99942,0.0,0.08148]
[1780035510901,53.83,73650.22,0.0,-0.99942,0.0,0.08148]
[1780035510968,53.83,73650.22,0.0,-0.99942,0.0,0.08148]
[1780035511069,53.83,73651.59,0.0,-0.99942,0.0,0.08135]
[1780035511199,53.83,73651.59,0.0,-0.99942,0.0,0.08135]
[1780035511219,53.83,73651.59,0.0,-0.99942,0.0,0.08135]
[1780035511562,53.83,73653.6,0.0,-0.99942,0.0,0.0816]
[1780035516597,53.83,73654.3,0.0,-0.99942,0.0,0.08168]
[1780035518027,53.83,73654.3,0.0,-0.99942,0.0,0.08168]
[1780035518218,53.83,73654.07,0.0,-0.99942,0.0,0.08165]
[1780035518510,53.83,73654.07,0.0,-0.99942,0.0,0.08165]
[1780035518719,53.83,73654.07,0.0,-0.99942,0.0,0.08165]
[1780035518746,53.83,73654.59,0.0,-0.99942,0.0,0.08172]
[1780035519618,53.83,73656.63,0.0,-0.99941,0.0,0.08197]
[1780035521632,53.83,73659.01,0.0,-0.99941,0.0,0.08227]
[1780035526667,53.83,73661.3,0.0,-0.99941,0.0,0.08256]
[1780035527449,53.83,73661.3,0.0,-0.99941,0.0,0.08256]
[1780035527468,53.83,73661.3,0.0,-0.99941,0.0,0.08256]
[1780035529596,53.83,73662.46,0.0,-0.99941,0.0,0.08271]
[1780035534723,53.83,73662.91,0.0,-0.99941,0.0,0.08276]
[1780035537952,53.83,73661.74,0.0,-0.99941,0.0,0.08261]
[1780035537968,53.83,73661.74,0.0,-0.99941,0.0,0.08261]
[1780035538795,53.83,73662.44,0.0,-0.99941,0.0,0.0827]
[1780035538968,53.83,73662.44,0.0,-0.99941,0.0,0.0827]
[1780035539070,53.83,73665.5,0.0,-0.99941,0.0,0.08309]
[1780035543786,53.83,73663.4,0.0,-0.99941,0.0,0.08282]
[1780035548821,53.83,73663.73,0.0,-0.99941,0.0,0.08287]
[1780035554863,53.83,73663.43,0.0,-0.99941,0.0,0.08283]
[1780035559519,53.83,73663.38,0.0,-0.99941,0.0,0.08282]
[1780035559718,53.83,73663.38,0.0,-0.99941,0.0,0.08282]
[1780035562777,53.83,73663.78,0.0,-0.99941,0.0,0.08287]
[1780035562967,53.83,73663.78,0.0,-0.99941,0.0,0.08287]
[1780035563069,53.83,73666.17,0.0,-0.99941,0.0,0.08317]
[1780035563498,53.83,73666.17,0.0,-0.99941,0.0,0.08317]
[1780035563720,53.83,73666.17,0.0,-0.99941,0.0,0.08317]
[1780035565940,53.83,73669.13,0.0,-0.9994,0.0,0.08355]
[1780035568880,53.83,73669.4,0.0,-0.9994,0.0,0.08358]
[1780035568970,53.83,73669.4,0.0,-0.9994,0.0,0.08358]
[1780035569604,53.83,73669.39,0.0,-0.9994,0.0,0.08358]
[1780035569720,53.83,73669.39,0.0,-0.9994,0.0,0.08358]
[1780035569968,53.83,73668.55,0.0,-0.9994,0.0,0.08348]
[1780035572989,53.83,73668.66,0.0,-0.99941,0.0,0.08318]
[1780035574020,53.83,73673.13,0.0,-0.9994,0.0,0.08374]
[1780035575027,53.83,73678.41,0.0,-0.9994,0.0,0.08442]
[1780035578942,53.83,73677.48,0.0,-0.9994,0.0,0.0843]
[1780035578968,53.83,73677.48,0.0,-0.9994,0.0,0.0843]
[1780035585097,53.83,73677.12,0.0,-0.9994,0.0,0.08426]
[1780035587772,53.83,73677.36,0.0,-0.9994,0.0,0.08429]
[1780035587968,53.83,73677.36,0.0,-0.9994,0.0,0.08429]
[1780035588398,53.83,73677.05,0.0,-0.9994,0.0,0.08425]
[1780035588472,53.83,73677.05,0.0,-0.9994,0.0,0.08425]
[1780035589125,53.83,73677.21,0.0,-0.9994,0.0,0.08427]
[1780035593153,53.83,73675.21,0.0,-0.9994,0.0,0.08401]
[1780035595212,53.83,73676.02,0.0,-0.9994,0.0,0.08411]
[1780035595218,53.83,73676.02,0.0,-0.9994,0.0,0.08411]
[1780035596842,53.83,73676.1,0.0,-0.9994,0.0,0.08412]
[1780035596968,53.83,73676.1,0.0,-0.9994,0.0,0.08412]
[1780035597182,53.83,73676.02,0.0,-0.9994,0.0,0.08411]
[1780035600486,53.83,73677.09,0.0,-0.9994,0.0,0.08425]
[1780035600719,53.83,73677.09,0.0,-0.9994,0.0,0.08425]
[1780035606244,53.83,73676.27,0.0,-0.9994,0.0,0.08415]
[1780035609964,53.83,73676.23,0.0,-0.9994,0.0,0.08414]
[1780035610219,53.83,73676.23,0.0,-0.9994,0.0,0.08414]
[1780035610272,53.83,73674.28,0.0,-0.9994,0.0,0.08389]
[1780035611820,53.83,73674.28,0.0,-0.9994,0.0,0.08389]
[1780035611968,53.83,73674.28,0.0,-0.9994,0.0,0.08389]
[1780035612067,53.83,73674.86,0.0,-0.9994,0.0,0.08397]
[1780035621349,53.83,73675.0,0.0,-0.9994,0.0,0.08398]
[1780035622286,53.83,73675.0,0.0,-0.9994,0.0,0.08398]
[1780035622467,53.83,73675.0,0.0,-0.9994,0.0,0.08398]
[1780035623666,53.83,73674.65,0.0,-0.9994,0.0,0.08394]
[1780035623721,53.83,73674.65,0.0,-0.9994,0.0,0.08394]
[1780035623767,53.83,73674.03,0.0,-0.9994,0.0,0.08386]
[1780035629405,53.83,73674.81,0.0,-0.9994,0.0,0.08396]
[1780035630401,53.83,73674.81,0.0,-0.9994,0.0,0.08396]
[1780035630468,53.83,73674.81,0.0,-0.9994,0.0,0.08396]
[1780035631419,53.83,73676.7,0.0,-0.9994,0.0,0.08389]
[1780035635963,53.83,73676.89,0.0,-0.9994,0.0,0.08391]
[1780035636219,53.83,73676.89,0.0,-0.9994,0.0,0.08391]
[1780035635973,53.83,73676.86,0.0,-0.9994,0.0,0.08391]
[1780035636773,53.83,73676.86,0.0,-0.9994,0.0,0.08391]
[1780035636967,53.83,73676.86,0.0,-0.9994,0.0,0.08391]
[1780035636989,53.83,73674.47,0.0,-0.9994,0.0,0.0836]
[1780035638819,53.83,73670.4,0.0,-0.99941,0.0,0.08308]
[1780035641581,53.83,73672.03,0.0,-0.9994,0.0,0.08329]
[1780035641719,53.83,73672.03,0.0,-0.9994,0.0,0.08329]
[1780035641838,53.83,73672.03,0.0,-0.9994,0.0,0.08329]
[1780035641971,53.83,73672.03,0.0,-0.9994,0.0,0.08329]
[1780035642040,53.83,73672.22,0.0,-0.9994,0.0,0.08331]
[1780035645914,53.83,73673.14,0.0,-0.9994,0.0,0.08343]
[1780035645968,53.83,73673.14,0.0,-0.9994,0.0,0.08343]
[1780035651559,53.83,73674.27,0.0,-0.9994,0.0,0.08358]
[1780035656596,53.83,73674.3,0.0,-0.9994,0.0,0.08358]
[1780035659427,53.83,73674.37,0.0,-0.9994,0.0,0.08359]
[1780035659467,53.83,73674.37,0.0,-0.9994,0.0,0.08359]
[1780035660509,53.83,73674.54,0.0,-0.9994,0.0,0.08361]
[1780035660721,53.83,73674.54,0.0,-0.9994,0.0,0.08361]
[1780035660820,53.83,73674.37,0.0,-0.9994,0.0,0.08359]
[1780035669688,53.83,73674.93,0.0,-0.9994,0.0,0.08366]
[1780035674781,53.83,73675.23,0.0,-0.9994,0.0,0.0837]
[1780035674968,53.83,73675.23,0.0,-0.9994,0.0,0.0837]
[1780035676029,53.83,73675.23,0.0,-0.9994,0.0,0.0837]
[1780035676221,53.83,73675.23,0.0,-0.9994,0.0,0.0837]
[1780035676039,53.83,73674.86,0.0,-0.9994,0.0,0.08365]
[1780035682779,53.83,73675.74,0.0,-0.9994,0.0,0.08376]
[1780035687814,53.83,73675.86,0.0,-0.9994,0.0,0.08378]
[1780035691135,53.83,73675.9,0.0,-0.9994,0.0,0.08378]
[1780035691220,53.83,73675.9,0.0,-0.9994,0.0,0.08378]
[1780035691215,53.83,73676.07,0.0,-0.9994,0.0,0.08349]
[1780035696577,53.83,73676.0,0.0,-0.9994,0.0,0.08348]
[1780035696598,53.83,73676.0,0.0,-0.9994,0.0,0.08348]
[1780035696877,53.83,73675.98,0.0,-0.9994,0.0,0.08348]
[1780035699500,53.83,73676.3,0.0,-0.9994,0.0,0.08352]
[1780035699717,53.83,73676.3,0.0,-0.9994,0.0,0.08352]
[1780035704410,53.83,73674.81,0.0,-0.9994,0.0,0.08333]
[1780035704467,53.83,73674.81,0.0,-0.9994,0.0,0.08333]
[1780035704934,53.83,73674.72,0.0,-0.9994,0.0,0.08332]
[1780035709968,53.83,73674.32,0.0,-0.9994,0.0,0.08327]
[1780035715008,53.83,73675.25,0.0,-0.9994,0.0,0.08339]
[1780035721849,53.83,73675.25,0.0,-0.9994,0.0,0.08339]
[1780035721968,53.83,73675.25,0.0,-0.9994,0.0,0.08339]
[1780035723445,53.83,73675.29,0.0,-0.9994,0.0,0.08339]
[1780035723468,53.83,73675.29,0.0,-0.9994,0.0,0.08339]
[1780035725075,53.83,73675.39,0.0,-0.9994,0.0,0.0834]
[1780035726282,53.83,73675.39,0.0,-0.9994,0.0,0.0834]
[1780035726469,53.83,73675.1,0.0,-0.9994,0.0,0.08337]
[1780035734139,53.83,73676.87,0.0,-0.9994,0.0,0.08359]
[1780035736154,53.83,73687.95,0.0,-0.99939,0.0,0.08501]
[1780035737161,53.83,73693.99,0.0,-0.99938,0.0,0.0858]
[1780035739178,53.83,73694.71,0.0,-0.99938,0.0,0.08589]
[1780035741189,53.83,73690.91,0.0,-0.99939,0.0,0.0854]
[1780035742195,53.83,73689.14,0.0,-0.99939,0.0,0.08517]
[1780035743203,53.83,73691.73,0.0,-0.99939,0.0,0.0855]
[1780035743360,53.83,73691.73,0.0,-0.99939,0.0,0.0855]
[1780035743467,53.83,73691.73,0.0,-0.99939,0.0,0.0855]
[1780035746223,53.83,73693.5,0.0,-0.99939,0.0,0.08573]
[1780035748240,53.83,73708.09,0.0,-0.99937,0.0,0.08765]
[1780035749247,53.83,73720.83,0.0,-0.99936,0.0,0.08936]
[1780035749525,53.83,73720.83,0.0,-0.99936,0.0,0.08936]
[1780035750254,53.83,73719.22,0.0,-0.99936,0.0,0.08914]
[1780035751261,53.83,73712.01,0.0,-0.99937,0.0,0.08785]
[1780035751708,53.83,73712.01,0.0,-0.99937,0.0,0.08785]
[1780035752267,53.83,73709.57,0.0,-0.99937,0.0,0.08752]
[1780035757303,53.83,73712.79,0.0,-0.99937,0.0,0.08795]
[1780035758310,53.83,73718.58,0.0,-0.99936,0.0,0.08873]
[1780035759318,53.83,73723.1,0.0,-0.99936,0.0,0.08934]
[1780035760325,53.83,73725.58,0.0,-0.99935,0.0,0.08967]
[1780035760874,53.83,73725.58,0.0,-0.99935,0.0,0.08967]
[1780035762339,53.83,73738.35,0.0,-0.99934,0.0,0.09142]
[1780035763349,53.83,73752.84,0.0,-0.99933,0.0,0.09344]
[1780035764356,53.83,73769.8,0.0,-0.99931,0.0,0.09586]
[1780035765153,53.83,73769.8,0.0,-0.99931,0.0,0.09586]
[1780035765363,53.83,73773.92,0.0,-0.9993,0.0,0.09645]
[1780035766370,53.83,73768.16,0.0,-0.99931,0.0,0.09562]
[1780035767238,53.83,73768.16,0.0,-0.99931,0.0,0.09562]
[1780035769031,53.83,73772.32,0.0,-0.9993,0.0,0.09622]
[1780035769391,53.83,73777.47,0.0,-0.9993,0.0,0.09697]
[1780035770399,53.83,73781.81,0.0,-0.99929,0.0,0.0976]
[1780035771405,53.83,73785.99,0.0,-0.99929,0.0,0.09821]
[1780035773219,53.83,73785.99,0.0,-0.99929,0.0,0.09821]
[1780035773251,53.83,73789.61,0.0,-0.99928,0.0,0.09875]
[1780035773419,53.83,73793.85,0.0,-0.99928,0.0,0.09938]
[1780035774426,53.83,73795.96,0.0,-0.99928,0.0,0.09969]
[1780035775433,53.83,73802.58,0.0,-0.99927,0.0,0.10068]
[1780035776440,53.83,73806.86,0.0,-0.99926,0.0,0.10133]
[1780035778454,53.83,73810.96,0.0,-0.99926,0.0,0.10195]
[1780035779461,53.83,73822.4,0.0,-0.99925,0.0,0.1037]
[1780035780468,53.83,73824.89,0.0,-0.99924,0.0,0.10409]
[1780035782791,53.83,73826.12,0.0,-0.99924,0.0,0.10428]
[1780035783489,53.83,73818.24,0.0,-0.99925,0.0,0.10306]
[1780035784496,53.83,73817.63,0.0,-0.99925,0.0,0.10297]
[1780035785503,53.83,73815.72,0.0,-0.99925,0.0,0.10268]
[1780035786510,53.83,73811.2,0.0,-0.99926,0.0,0.10199]
[1780035788524,53.83,73816.3,0.0,-0.99925,0.0,0.10277]
[1780035789454,53.83,73816.3,0.0,-0.99925,0.0,0.10277]
[1780035789536,53.83,73819.2,0.0,-0.99925,0.0,0.10321]
[1780035790541,53.83,73813.68,0.0,-0.99926,0.0,0.10237]
[1780035791548,53.83,73810.95,0.0,-0.99926,0.0,0.10195]
[1780035792555,53.83,73817.03,0.0,-0.99925,0.0,0.10288]
[1780035794570,53.83,73819.43,0.0,-0.99925,0.0,0.10325]
[1780035797082,53.83,73821.57,0.0,-0.99925,0.0,0.10358]
[1780035797888,53.83,73821.57,0.0,-0.99925,0.0,0.10358]
[1780035800617,53.83,73809.81,0.0,-0.99926,0.0,0.10178]
[1780035801623,53.83,73799.05,0.0,-0.99927,0.0,0.10015]
[1780035802630,53.83,73793.36,0.0,-0.99928,0.0,0.0993]
[1780035804357,53.83,73792.47,0.0,-0.99928,0.0,0.09917]
[1780035809679,53.83,73791.17,0.0,-0.99928,0.0,0.09898]
[1780035812021,53.83,73787.71,0.0,-0.99929,0.0,0.09811]
[1780035812468,53.83,73787.71,0.0,-0.99929,0.0,0.09811]
[1780035813707,53.83,73785.76,0.0,-0.99929,0.0,0.09782]
[1780035814714,53.83,73777.06,0.0,-0.9993,0.0,0.09655]
[1780035815721,53.83,73771.01,0.0,-0.99931,0.0,0.09568]
[1780035816729,53.83,73768.77,0.0,-0.99931,0.0,0.09535]
[1780035818742,53.83,73766.57,0.0,-0.99931,0.0,0.09504]
[1780035819749,53.83,73764.36,0.0,-0.99932,0.0,0.09472]
[1780035821764,53.83,73762.46,0.0,-0.99932,0.0,0.09445]
[1780035822799,53.83,73762.46,0.0,-0.99932,0.0,0.09445]
[1780035822967,53.83,73762.46,0.0,-0.99932,0.0,0.09445]
[1780035823031,53.83,73758.85,0.0,-0.99932,0.0,0.09394]
[1780035827805,53.83,73756.61,0.0,-0.99932,0.0,0.09363]
[1780035828812,53.83,73753.89,0.0,-0.99933,0.0,0.09324]
[1780035833848,53.83,73753.91,0.0,-0.99933,0.0,0.09325]
[1780035835861,53.83,73758.38,0.0,-0.99932,0.0,0.09388]
[1780035837875,53.83,73760.18,0.0,-0.99932,0.0,0.09413]
[1780035838472,53.83,73760.18,0.0,-0.99932,0.0,0.09413]
[1780035841857,53.83,73760.96,0.0,-0.99932,0.0,0.09424]
[1780035841971,53.83,73760.96,0.0,-0.99932,0.0,0.09424]
[1780035842070,53.83,73760.96,0.0,-0.99932,0.0,0.09424]
[1780035846186,53.83,73761.89,0.0,-0.99932,0.0,0.09437]
[1780035846221,53.83,73761.89,0.0,-0.99932,0.0,0.09437]
[1780035852980,53.83,73761.62,0.0,-0.99932,0.0,0.09433]
[1780035855105,53.83,73761.45,0.0,-0.99932,0.0,0.09431]
[1780035855218,53.83,73761.45,0.0,-0.99932,0.0,0.09431]
[1780035856744,53.83,73762.05,0.0,-0.99932,0.0,0.0944]
[1780035856968,53.83,73762.05,0.0,-0.99932,0.0,0.0944]
[1780035857008,53.83,73761.98,0.0,-0.99932,0.0,0.09439]
[1780035860026,53.83,73762.65,0.0,-0.99932,0.0,0.09448]
[1780035860220,53.83,73762.65,0.0,-0.99932,0.0,0.09448]
[1780035862043,53.83,73759.29,0.0,-0.99932,0.0,0.094]
[1780035863607,53.83,73758.75,0.0,-0.99932,0.0,0.09393]
[1780035863723,53.83,73758.75,0.0,-0.99932,0.0,0.09393]
[1780035863798,53.83,73758.75,0.0,-0.99932,0.0,0.09393]
[1780035863970,53.83,73758.75,0.0,-0.99932,0.0,0.09393]
[1780035864057,53.83,73759.43,0.0,-0.99932,0.0,0.09402]
[1780035868286,53.83,73760.12,0.0,-0.99932,0.0,0.09412]
[1780035868469,53.83,73760.12,0.0,-0.99932,0.0,0.09412]
[1780035868319,53.83,73759.32,0.0,-0.99932,0.0,0.09401]
[1780035870100,53.83,73752.84,0.0,-0.99933,0.0,0.09309]
[1780035870538,53.83,73752.84,0.0,-0.99933,0.0,0.09309]
[1780035870720,53.83,73752.84,0.0,-0.99933,0.0,0.09309]
[1780035871107,53.83,73751.49,0.0,-0.99933,0.0,0.09256]
[1780035874401,53.83,73751.35,0.0,-0.99933,0.0,0.09254]
[1780035874468,53.83,73751.35,0.0,-0.99933,0.0,0.09254]
[1780035874470,53.83,73750.72,0.0,-0.99933,0.0,0.09245]
[1780035876142,53.83,73748.6,0.0,-0.99934,0.0,0.09216]
[1780035878371,53.83,73748.91,0.0,-0.99933,0.0,0.0922]
[1780035878469,53.83,73748.91,0.0,-0.99933,0.0,0.0922]
[1780035884198,53.83,73745.62,0.0,-0.99934,0.0,0.09175]
[1780035885594,53.83,73745.51,0.0,-0.99934,0.0,0.09173]
[1780035885722,53.83,73745.51,0.0,-0.99934,0.0,0.09173]
[1780035886333,53.83,73745.51,0.0,-0.99934,0.0,0.09173]
[1780035886473,53.83,73745.51,0.0,-0.99934,0.0,0.09173]
[1780035886408,53.83,73745.21,0.0,-0.99934,0.0,0.09169]
[1780035888226,53.83,73742.23,0.0,-0.99934,0.0,0.09128]
[1780035890958,53.83,73742.03,0.0,-0.99934,0.0,0.09125]
[1780035890974,53.83,73742.03,0.0,-0.99934,0.0,0.09125]
[1780035891310,53.83,73742.03,0.0,-0.99934,0.0,0.09125]
[1780035891469,53.83,73742.03,0.0,-0.99934,0.0,0.09125]
[1780035891411,53.83,73742.87,0.0,-0.99934,0.0,0.09136]
[1780035892254,53.83,73740.54,0.0,-0.99934,0.0,0.09104]
[1780035894268,53.83,73736.69,0.0,-0.99935,0.0,0.09052]
[1780035894860,53.83,73736.69,0.0,-0.99935,0.0,0.09052]
[1780035894967,53.83,73736.69,0.0,-0.99935,0.0,0.09052]
[1780035895275,53.83,73736.21,0.0,-0.99935,0.0,0.09045]
[1780035896184,53.83,73736.21,0.0,-0.99935,0.0,0.09045]
[1780035896226,53.83,73736.21,0.0,-0.99935,0.0,0.09045]
[1780035901318,53.83,73734.69,0.0,-0.99935,0.0,0.09024]
[1780035902325,53.83,73741.23,0.0,-0.99934,0.0,0.09114]
[1780035903332,53.83,73745.72,0.0,-0.99934,0.0,0.09176]
[1780035905735,53.83,73745.26,0.0,-0.99934,0.0,0.0917]
[1780035905969,53.83,73745.26,0.0,-0.99934,0.0,0.0917]
[1780035906497,53.83,73745.26,0.0,-0.99934,0.0,0.0917]
[1780035906354,53.83,73744.46,0.0,-0.99934,0.0,0.09158]
[1780035906718,53.83,73744.46,0.0,-0.99934,0.0,0.09158]
[1780035909376,53.83,73740.34,0.0,-0.99934,0.0,0.09102]
[1780035910383,53.83,73738.63,0.0,-0.99935,0.0,0.09078]
[1780035912397,53.83,73735.37,0.0,-0.99935,0.0,0.09033]
[1780035913346,53.83,73735.37,0.0,-0.99935,0.0,0.09033]
[1780035913468,53.83,73735.37,0.0,-0.99935,0.0,0.09033]
[1780035913527,53.83,73733.75,0.0,-0.99935,0.0,0.09011]
[1780035914948,53.83,73732.22,0.0,-0.99935,0.0,0.08991]
[1780035914970,53.83,73732.22,0.0,-0.99935,0.0,0.08991]
[1780035920453,53.83,73731.57,0.0,-0.99935,0.0,0.08982]
[1780035922381,53.83,73731.48,0.0,-0.99935,0.0,0.0898]
[1780035922469,53.83,73731.48,0.0,-0.99935,0.0,0.0898]
[1780035922483,53.83,73730.5,0.0,-0.99935,0.0,0.08967]
[1780035922904,53.83,73730.5,0.0,-0.99935,0.0,0.08967]
[1780035922968,53.83,73730.5,0.0,-0.99935,0.0,0.08967]
[1780035926495,53.83,73727.51,0.0,-0.99936,0.0,0.08927]
[1780035929017,53.83,73727.65,0.0,-0.99936,0.0,0.08929]
[1780035930523,53.83,73720.6,0.0,-0.99936,0.0,0.08834]
[1780035931131,53.83,73720.6,0.0,-0.99936,0.0,0.08834]
[1780035931530,53.83,73715.06,0.0,-0.99937,0.0,0.08727]
[1780035932537,53.83,73723.72,0.0,-0.99936,0.0,0.08842]
[1780035933544,53.83,73728.29,0.0,-0.99936,0.0,0.08904]
[1780035933863,53.83,73728.29,0.0,-0.99936,0.0,0.08904]
[1780035933933,53.83,73728.29,0.0,-0.99936,0.0,0.08904]
[1780035935990,53.83,73727.92,0.0,-0.99936,0.0,0.08899]
[1780035936217,53.83,73727.92,0.0,-0.99936,0.0,0.08899]
[1780035937573,53.83,73722.08,0.0,-0.99937,0.0,0.0882]
[1780035938580,53.83,73719.82,0.0,-0.99937,0.0,0.0879]
[1780035939587,53.83,73716.57,0.0,-0.99937,0.0,0.08747]
[1780035943758,53.83,73715.13,0.0,-0.99937,0.0,0.08728]
[1780035943969,53.83,73715.13,0.0,-0.99937,0.0,0.08728]
[1780035948651,53.83,73717.01,0.0,-0.99937,0.0,0.08753]
[1780035949658,53.83,73723.66,0.0,-0.99936,0.0,0.08842]
[1780035950668,53.83,73727.84,0.0,-0.99936,0.0,0.08898]
[1780035953018,53.83,73726.97,0.0,-0.99936,0.0,0.08886]
[1780035953218,53.83,73726.97,0.0,-0.99936,0.0,0.08886]
[1780035953284,53.83,73722.0,0.0,-0.99937,0.0,0.08819]
[1780035953980,53.83,73719.51,0.0,-0.99937,0.0,0.08786]
[1780035955539,53.83,73719.51,0.0,-0.99937,0.0,0.08786]
[1780035955719,53.83,73720.32,0.0,-0.99937,0.0,0.08797]
[1780035955820,53.83,73718.09,0.0,-0.99937,0.0,0.08767]
[1780035959732,53.83,73716.53,0.0,-0.99937,0.0,0.08746]
[1780035961746,53.83,73705.83,0.0,-0.99938,0.0,0.08605]
[1780035962753,53.83,73697.3,0.0,-0.99939,0.0,0.08494]
[1780035963760,53.83,73694.11,0.0,-0.99939,0.0,0.08453]
[1780035964767,53.83,73693.86,0.0,-0.99939,0.0,0.0845]
[1780035966781,53.83,73691.34,0.0,-0.9994,0.0,0.08418]
[1780035967789,53.83,73688.87,0.0,-0.9994,0.0,0.08386]
[1780035968796,53.83,73686.85,0.0,-0.9994,0.0,0.0836]
[1780035969805,53.83,73685.15,0.0,-0.9994,0.0,0.08339]
[1780035971820,53.83,73683.09,0.0,-0.9994,0.0,0.08312]
[1780035973834,53.83,73686.47,0.0,-0.9994,0.0,0.08355]
[1780035977862,53.83,73684.37,0.0,-0.9994,0.0,0.08329]
[1780035980899,53.83,73684.11,0.0,-0.9994,0.0,0.08325]
[1780035980970,53.83,73684.11,0.0,-0.9994,0.0,0.08325]
[1780035981000,53.83,73684.31,0.0,-0.9994,0.0,0.08328]
[1780035985103,53.83,73683.28,0.0,-0.9994,0.0,0.08315]
[1780035985217,53.83,73683.28,0.0,-0.9994,0.0,0.08315]
[1780035990989,53.83,73682.01,0.0,-0.99941,0.0,0.08299]
[1780035991218,53.83,73682.01,0.0,-0.99941,0.0,0.08299]
[1780035991298,53.83,73681.03,0.0,-0.99941,0.0,0.08255]
[1780035993981,53.83,73678.97,0.0,-0.99941,0.0,0.08229]
[1780035995739,53.83,73679.69,0.0,-0.99941,0.0,0.08238]
[1780035995972,53.83,73679.69,0.0,-0.99941,0.0,0.08238]
[1780035998011,53.83,73675.71,0.0,-0.99941,0.0,0.08188]
[1780035999018,53.83,73673.83,0.0,-0.99942,0.0,0.08165]
[1780036001751,53.83,73673.25,0.0,-0.99942,0.0,0.08157]
[1780036001969,53.83,73673.25,0.0,-0.99942,0.0,0.08157]
[1780036002039,53.83,73673.53,0.0,-0.99942,0.0,0.08161]
[1780036004053,53.83,73676.22,0.0,-0.99941,0.0,0.08195]
[1780036005060,53.83,73677.83,0.0,-0.99941,0.0,0.08215]
[1780036006171,53.83,73677.83,0.0,-0.99941,0.0,0.08215]
[1780036006219,53.83,73677.83,0.0,-0.99941,0.0,0.08215]
[1780036012110,53.83,73676.25,0.0,-0.99941,0.0,0.08195]
[1780036014124,53.83,73677.14,0.0,-0.99941,0.0,0.08206]
[1780036014217,53.83,73677.14,0.0,-0.99941,0.0,0.08206]
[1780036014227,53.83,73677.11,0.0,-0.99941,0.0,0.08206]
[1780036015511,53.83,73677.11,0.0,-0.99941,0.0,0.08206]
[1780036015721,53.83,73677.12,0.0,-0.99941,0.0,0.08206]
[1780036021176,53.83,73679.42,0.0,-0.99941,0.0,0.08235]
[1780036021929,53.83,73679.42,0.0,-0.99941,0.0,0.08235]
[1780036021970,53.83,73679.42,0.0,-0.99941,0.0,0.08235]
[1780036022187,53.83,73680.99,0.0,-0.99941,0.0,0.08254]
[1780036023825,53.83,73681.51,0.0,-0.99941,0.0,0.08261]
[1780036023970,53.83,73681.51,0.0,-0.99941,0.0,0.08261]
[1780036025204,53.83,73682.91,0.0,-0.99941,0.0,0.08279]
[1780036027446,53.83,73683.26,0.0,-0.99941,0.0,0.08283]
[1780036027467,53.83,73683.26,0.0,-0.99941,0.0,0.08283]
[1780036027526,53.83,73683.42,0.0,-0.99941,0.0,0.08285]
[1780036028231,53.83,73683.42,0.0,-0.99941,0.0,0.08285]
[1780036028470,53.83,73683.42,0.0,-0.99941,0.0,0.08285]
[1780036034267,53.83,73683.16,0.0,-0.99941,0.0,0.08282]
[1780036038464,53.83,73682.95,0.0,-0.99941,0.0,0.08279]
[1780036038566,53.83,73683.12,0.0,-0.99941,0.0,0.08281]
[1780036038673,53.83,73683.12,0.0,-0.99941,0.0,0.08281]
[1780036038721,53.83,73683.12,0.0,-0.99941,0.0,0.08281]
[1780036039302,53.83,73683.17,0.0,-0.99941,0.0,0.08282]
[1780036044254,53.83,73683.13,0.0,-0.99941,0.0,0.08281]
[1780036044476,53.83,73683.13,0.0,-0.99941,0.0,0.08281]
[1780036044567,53.83,73685.97,0.0,-0.9994,0.0,0.08317]
[1780036050378,53.83,73685.28,0.0,-0.9994,0.0,0.08309]
[1780036053124,53.83,73684.91,0.0,-0.99941,0.0,0.08273]
[1780036053218,53.83,73684.91,0.0,-0.99941,0.0,0.08273]
[1780036053400,53.83,73684.12,0.0,-0.99941,0.0,0.08263]
[1780036054723,53.83,73684.37,0.0,-0.99941,0.0,0.08266]
[1780036054970,53.83,73684.37,0.0,-0.99941,0.0,0.08266]
[1780036056420,53.83,73682.6,0.0,-0.99941,0.0,0.08244]
[1780036061977,53.83,73682.95,0.0,-0.99941,0.0,0.08248]
[1780036062218,53.83,73682.95,0.0,-0.99941,0.0,0.08248]
[1780036062463,53.83,73682.15,0.0,-0.99941,0.0,0.08238]
[1780036063733,53.83,73681.67,0.0,-0.99941,0.0,0.08232]
[1780036063970,53.83,73681.67,0.0,-0.99941,0.0,0.08232]
[1780036069515,53.83,73681.27,0.0,-0.99941,0.0,0.08227]
[1780036069825,53.83,73681.27,0.0,-0.99941,0.0,0.08227]
[1780036069968,53.83,73681.27,0.0,-0.99941,0.0,0.08227]
[1780036070522,53.83,73682.33,0.0,-0.99941,0.0,0.0824]
[1780036071904,53.83,73682.42,0.0,-0.99941,0.0,0.08241]
[1780036071969,53.83,73682.42,0.0,-0.99941,0.0,0.08241]
[1780036077571,53.83,73682.29,0.0,-0.99941,0.0,0.0824]
[1780036078897,53.83,73682.05,0.0,-0.99941,0.0,0.08237]
[1780036078972,53.83,73682.05,0.0,-0.99941,0.0,0.08237]
[1780036079585,53.83,73681.92,0.0,-0.99941,0.0,0.08235]
[1780036080592,53.83,73683.86,0.0,-0.99941,0.0,0.08259]
[1780036080924,53.83,73683.86,0.0,-0.99941,0.0,0.08259]
[1780036080967,53.83,73683.86,0.0,-0.99941,0.0,0.08259]
[1780036086634,53.83,73682.36,0.0,-0.99941,0.0,0.0824]
[1780036086861,53.83,73682.36,0.0,-0.99941,0.0,0.0824]
[1780036092666,53.83,73682.42,0.0,-0.99941,0.0,0.08241]
[1780036092718,53.83,73682.42,0.0,-0.99941,0.0,0.08241]
[1780036093683,53.83,73682.87,0.0,-0.99941,0.0,0.08247]
[1780036094621,53.83,73682.87,0.0,-0.99941,0.0,0.08247]
[1780036094718,53.83,73682.29,0.0,-0.99941,0.0,0.0824]
[1780036098325,53.83,73682.39,0.0,-0.99941,0.0,0.08241]
[1780036098468,53.83,73682.39,0.0,-0.99941,0.0,0.08241]
[1780036098566,53.83,73682.39,0.0,-0.99941,0.0,0.08241]
[1780036099832,53.83,73682.81,0.0,-0.99941,0.0,0.08246]
[1780036099972,53.83,73682.81,0.0,-0.99941,0.0,0.08246]
[1780036100011,53.83,73684.01,0.0,-0.99941,0.0,0.08261]
[1780036101742,53.83,73697.46,0.0,-0.9994,0.0,0.08433]
[1780036103457,53.83,73697.46,0.0,-0.9994,0.0,0.08433]
[1780036103468,53.83,73697.46,0.0,-0.9994,0.0,0.08433]
[1780036103505,53.83,73701.46,0.0,-0.99939,0.0,0.08484]
[1780036103756,53.83,73705.17,0.0,-0.99939,0.0,0.08532]
[1780036104763,53.83,73701.86,0.0,-0.99939,0.0,0.08489]
[1780036105770,53.83,73697.98,0.0,-0.99939,0.0,0.08439]
[1780036106777,53.83,73696.2,0.0,-0.9994,0.0,0.08416]
[1780036107784,53.83,73697.82,0.0,-0.99939,0.0,0.08437]
[1780036108877,53.83,73697.82,0.0,-0.99939,0.0,0.08437]
[1780036108968,53.83,73697.82,0.0,-0.99939,0.0,0.08437]
[1780036113219,53.83,73697.75,0.0,-0.9994,0.0,0.08405]
[1780036113467,53.83,73697.75,0.0,-0.9994,0.0,0.08405]
[1780036113566,53.83,73695.4,0.0,-0.9994,0.0,0.08374]
[1780036113826,53.83,73694.08,0.0,-0.9994,0.0,0.08358]
[1780036114833,53.83,73692.66,0.0,-0.9994,0.0,0.0834]
[1780036116024,53.83,73692.66,0.0,-0.9994,0.0,0.0834]
[1780036116272,53.83,73692.66,0.0,-0.9994,0.0,0.0834]
[1780036116321,53.83,73691.62,0.0,-0.9994,0.0,0.08326]
[1780036116847,53.83,73684.06,0.0,-0.99941,0.0,0.08231]
[1780036117854,53.83,73680.82,0.0,-0.99941,0.0,0.0819]
[1780036119605,53.83,73680.82,0.0,-0.99941,0.0,0.0819]
[1780036119720,53.83,73680.82,0.0,-0.99941,0.0,0.0819]
[1780036119638,53.83,73678.99,0.0,-0.99942,0.0,0.08167]
[1780036120875,53.83,73675.98,0.0,-0.99942,0.0,0.0813]
[1780036125910,53.83,73675.79,0.0,-0.99942,0.0,0.08127]
[1780036130644,53.83,73675.72,0.0,-0.99942,0.0,0.08126]
[1780036130720,53.83,73675.72,0.0,-0.99942,0.0,0.08126]
[1780036130682,53.83,73674.82,0.0,-0.99942,0.0,0.08115]
[1780036131968,53.83,73674.34,0.0,-0.99942,0.0,0.08109]
[1780036132069,53.83,73674.47,0.0,-0.99942,0.0,0.08111]
[1780036137506,53.83,73674.1,0.0,-0.99942,0.0,0.08106]
[1780036137728,53.83,73674.1,0.0,-0.99942,0.0,0.08106]
[1780036146066,53.83,73674.54,0.0,-0.99942,0.0,0.08112]
[1780036151101,53.83,73674.38,0.0,-0.99942,0.0,0.0811]
[1780036154140,53.83,73674.52,0.0,-0.99942,0.0,0.08111]
[1780036154219,53.83,73674.52,0.0,-0.99942,0.0,0.08111]
[1780036155960,53.83,73674.54,0.0,-0.99942,0.0,0.08112]
[1780036155968,53.83,73674.54,0.0,-0.99942,0.0,0.08112]
[1780036156013,53.83,73674.54,0.0,-0.99942,0.0,0.08112]
[1780036161171,53.83,73674.58,0.0,-0.99942,0.0,0.08112]
[1780036163114,53.83,73674.58,0.0,-0.99942,0.0,0.08112]
[1780036163216,53.83,73674.58,0.0,-0.99942,0.0,0.08112]
[1780036169227,53.83,73674.49,0.0,-0.99942,0.0,0.08111]
[1780036171240,53.83,73674.34,0.0,-0.99942,0.0,0.08078]
[1780036176275,53.83,73674.7,0.0,-0.99942,0.0,0.08083]
[1780036178616,53.83,73674.46,0.0,-0.99942,0.0,0.0808]
[1780036178720,53.83,73674.46,0.0,-0.99942,0.0,0.0808]
[1780036180387,53.83,73674.61,0.0,-0.99942,0.0,0.08082]
[1780036180468,53.83,73674.61,0.0,-0.99942,0.0,0.08082]
[1780036180566,53.83,73674.61,0.0,-0.99942,0.0,0.08082]
[1780036186346,53.83,73674.47,0.0,-0.99942,0.0,0.0808]
[1780036188360,53.83,73672.54,0.0,-0.99942,0.0,0.08056]
[1780036189538,53.83,73672.54,0.0,-0.99942,0.0,0.08056]
[1780036189719,53.83,73672.54,0.0,-0.99942,0.0,0.08056]
[1780036191747,53.83,73670.96,0.0,-0.99943,0.0,0.08037]
[1780036191968,53.83,73671.05,0.0,-0.99943,0.0,0.08038]
[1780036192388,53.83,73670.85,0.0,-0.99943,0.0,0.08035]
[1780036197423,53.83,73672.95,0.0,-0.99942,0.0,0.08061]
[1780036201452,53.83,73667.57,0.0,-0.99943,0.0,0.07995]
[1780036202458,53.83,73665.02,0.0,-0.99943,0.0,0.07964]
[1780036204433,53.83,73664.63,0.0,-0.99943,0.0,0.07959]
[1780036205435,53.83,73665.33,0.0,-0.99943,0.0,0.07968]
[1780036205479,53.83,73663.21,0.0,-0.99943,0.0,0.07942]
[1780036210514,53.83,73661.78,0.0,-0.99943,0.0,0.07924]
[1780036212497,53.83,73661.28,0.0,-0.99943,0.0,0.07918]
[1780036212719,53.83,73661.28,0.0,-0.99943,0.0,0.07918]
[1780036212820,53.83,73661.66,0.0,-0.99943,0.0,0.07923]
[1780036214876,53.83,73660.15,0.0,-0.99944,0.0,0.07904]
[1780036214966,53.83,73660.15,0.0,-0.99944,0.0,0.07904]
[1780036220584,53.83,73659.73,0.0,-0.99944,0.0,0.07899]
[1780036226626,53.83,73660.06,0.0,-0.99944,0.0,0.07903]
[1780036229801,53.83,73659.94,0.0,-0.99944,0.0,0.07902]
[1780036229968,53.83,73659.4,0.0,-0.99944,0.0,0.07895]
[1780036232460,53.83,73659.56,0.0,-0.99944,0.0,0.07897]
[1780036232469,53.83,73659.56,0.0,-0.99944,0.0,0.07897]
[1780036232669,53.83,73659.34,0.0,-0.99944,0.0,0.07864]
[1780036237704,53.83,73659.41,0.0,-0.99944,0.0,0.07865]
[1780036240660,53.83,73659.44,0.0,-0.99944,0.0,0.07866]
[1780036240717,53.83,73659.44,0.0,-0.99944,0.0,0.07866]
[1780036242739,53.83,73662.37,0.0,-0.99944,0.0,0.07901]
[1780036244753,53.83,73660.51,0.0,-0.99944,0.0,0.07879]
[1780036245002,53.83,73660.51,0.0,-0.99944,0.0,0.07879]
[1780036245218,53.83,73660.51,0.0,-0.99944,0.0,0.07879]
[1780036245760,53.83,73660.09,0.0,-0.99944,0.0,0.07873]
[1780036248153,53.83,73660.08,0.0,-0.99944,0.0,0.07873]
[1780036248218,53.83,73660.08,0.0,-0.99944,0.0,0.07873]
[1780036253816,53.83,73659.4,0.0,-0.99944,0.0,0.07865]
[1780036255830,53.83,73650.09,0.0,-0.99945,0.0,0.07753]
[1780036256837,53.83,73648.83,0.0,-0.99945,0.0,0.07738]
[1780036257135,53.83,73648.83,0.0,-0.99945,0.0,0.07738]
[1780036257233,53.83,73648.83,0.0,-0.99945,0.0,0.07738]
[1780036262879,53.83,73652.24,0.0,-0.99944,0.0,0.07779]
[1780036263694,53.83,73652.24,0.0,-0.99944,0.0,0.07779]
[1780036263718,53.83,73652.24,0.0,-0.99944,0.0,0.07779]
[1780036266819,53.83,73652.23,0.0,-0.99944,0.0,0.07779]
[1780036266967,53.83,73652.67,0.0,-0.99944,0.0,0.07784]
[1780036267196,53.83,73652.38,0.0,-0.99944,0.0,0.07781]
[1780036270991,53.83,73651.88,0.0,-0.99945,0.0,0.07775]
[1780036271218,53.83,73651.88,0.0,-0.99945,0.0,0.07775]
[1780036274413,53.83,73651.86,0.0,-0.99945,0.0,0.07774]
[1780036274469,53.83,73651.86,0.0,-0.99945,0.0,0.07774]
[1780036274514,53.83,73651.99,0.0,-0.99944,0.0,0.07776]
[1780036280408,53.83,73652.02,0.0,-0.99944,0.0,0.07776]
[1780036280468,53.83,73652.02,0.0,-0.99944,0.0,0.07776]
[1780036287365,53.83,73652.83,0.0,-0.99944,0.0,0.07786]
[1780036287467,53.83,73652.83,0.0,-0.99944,0.0,0.07786]
[1780036290523,53.83,73651.46,0.0,-0.99945,0.0,0.0777]
[1780036290721,53.83,73651.46,0.0,-0.99945,0.0,0.0777]
[1780036290823,53.83,73651.3,0.0,-0.99945,0.0,0.07768]
[1780036296237,53.83,73649.46,0.0,-0.99945,0.0,0.07716]
[1780036296467,53.83,73649.46,0.0,-0.99945,0.0,0.07716]
[1780036300139,53.83,73647.0,0.0,-0.99945,0.0,0.07687]
[1780036302060,53.83,73647.07,0.0,-0.99945,0.0,0.07688]
[1780036302217,53.83,73647.07,0.0,-0.99945,0.0,0.07688]
[1780036302659,53.83,73647.07,0.0,-0.99945,0.0,0.07688]
[1780036302718,53.83,73647.07,0.0,-0.99945,0.0,0.07688]
[1780036302820,53.83,73647.15,0.0,-0.99945,0.0,0.07689]
[1780036305174,53.83,73649.42,0.0,-0.99945,0.0,0.07716]
[1780036309414,53.83,73647.87,0.0,-0.99945,0.0,0.07697]
[1780036309467,53.83,73647.87,0.0,-0.99945,0.0,0.07697]
[1780036309513,53.83,73648.13,0.0,-0.99945,0.0,0.077]
[1780036317429,53.83,73648.33,0.0,-0.99945,0.0,0.07703]
[1780036317467,53.83,73648.33,0.0,-0.99945,0.0,0.07703]
[1780036323300,53.83,73645.92,0.0,-0.99945,0.0,0.07674]
[1780036324528,53.83,73645.92,0.0,-0.99945,0.0,0.07674]
[1780036324724,53.83,73645.92,0.0,-0.99945,0.0,0.07674]
[1780036329596,53.83,73644.29,0.0,-0.99945,0.0,0.07655]
[1780036329717,53.83,73644.29,0.0,-0.99945,0.0,0.07655]
[1780036329819,53.83,73644.43,0.0,-0.99945,0.0,0.07657]
[1780036334413,53.83,73642.35,0.0,-0.99946,0.0,0.07632]
[1780036337434,53.83,73644.21,0.0,-0.99945,0.0,0.07654]
[1780036339447,53.83,73647.68,0.0,-0.99945,0.0,0.07695]
[1780036340455,53.83,73649.69,0.0,-0.99945,0.0,0.07719]
[1780036345489,53.83,73649.92,0.0,-0.99945,0.0,0.07722]
[1780036346787,53.83,73649.92,0.0,-0.99945,0.0,0.07722]
[1780036346968,53.83,73649.92,0.0,-0.99945,0.0,0.07722]
[1780036348512,53.83,73653.26,0.0,-0.99945,0.0,0.07761]
[1780036349519,53.83,73655.15,0.0,-0.99944,0.0,0.07784]
[1780036351533,53.83,73655.39,0.0,-0.99945,0.0,0.07757]
[1780036352458,53.83,73655.39,0.0,-0.99945,0.0,0.07757]
[1780036352468,53.83,73655.39,0.0,-0.99945,0.0,0.07757]
[1780036352677,53.83,73655.88,0.0,-0.99945,0.0,0.07763]
[1780036358582,53.83,73655.21,0.0,-0.99945,0.0,0.07755]
[1780036361603,53.83,73661.97,0.0,-0.99944,0.0,0.07836]
[1780036362610,53.83,73667.5,0.0,-0.99943,0.0,0.07903]
[1780036363468,53.83,73667.5,0.0,-0.99943,0.0,0.07903]
[1780036367645,53.83,73671.16,0.0,-0.99943,0.0,0.07947]
[1780036372680,53.83,73673.17,0.0,-0.99943,0.0,0.07972]
[1780036374946,53.83,73672.13,0.0,-0.99943,0.0,0.07959]
[1780036374967,53.83,73672.13,0.0,-0.99943,0.0,0.07959]
[1780036380736,53.83,73670.02,0.0,-0.99943,0.0,0.07934]
[1780036381027,53.83,73670.02,0.0,-0.99943,0.0,0.07934]
[1780036383466,53.83,73669.33,0.0,-0.99943,0.0,0.07925]
[1780036383757,53.83,73665.1,0.0,-0.99944,0.0,0.07874]
[1780036384764,53.83,73662.81,0.0,-0.99944,0.0,0.07846]
[1780036386697,53.83,73662.28,0.0,-0.99944,0.0,0.0784]
[1780036386718,53.83,73662.28,0.0,-0.99944,0.0,0.0784]
[1780036386778,53.83,73661.92,0.0,-0.99944,0.0,0.07835]
[1780036391812,53.83,73659.71,0.0,-0.99944,0.0,0.07809]
[1780036396848,53.83,73655.5,0.0,-0.99945,0.0,0.07758]
[1780036397194,53.83,73655.5,0.0,-0.99945,0.0,0.07758]
[1780036397855,53.83,73642.64,0.0,-0.99946,0.0,0.07606]
[1780036398862,53.83,73635.95,0.0,-0.99946,0.0,0.07528]
[1780036399879,53.83,73632.72,0.0,-0.99947,0.0,0.0749]
[1780036400884,53.83,73628.81,0.0,-0.99947,0.0,0.07445]
[1780036401890,53.83,73624.66,0.0,-0.99947,0.0,0.07398]
[1780036402897,53.83,73621.72,0.0,-0.99948,0.0,0.07364]
[1780036407932,53.83,73619.76,0.0,-0.99948,0.0,0.07342]
[1780036410056,53.83,73620.23,0.0,-0.99948,0.0,0.07347]
[1780036410218,53.83,73620.23,0.0,-0.99948,0.0,0.07347]
[1780036415768,53.83,73619.9,0.0,-0.99948,0.0,0.07315]
[1780036415967,53.83,73619.9,0.0,-0.99948,0.0,0.07315]
[1780036418002,53.83,73617.89,0.0,-0.99948,0.0,0.07292]
[1780036419009,53.83,73615.46,0.0,-0.99948,0.0,0.07265]
[1780036421761,53.83,73615.06,0.0,-0.99948,0.0,0.0726]
[1780036421970,53.83,73615.06,0.0,-0.99948,0.0,0.0726]
[1780036422030,53.83,73615.06,0.0,-0.99948,0.0,0.0726]
[1780036427066,53.83,73615.07,0.0,-0.99948,0.0,0.0726]
[1780036431469,53.83,73614.86,0.0,-0.99948,0.0,0.07258]
[1780036437136,53.83,73618.41,0.0,-0.99948,0.0,0.07298]
[1780036440157,53.83,73620.62,0.0,-0.99948,0.0,0.07323]
[1780036441455,53.83,73620.62,0.0,-0.99948,0.0,0.07323]
[1780036441470,53.83,73620.62,0.0,-0.99948,0.0,0.07323]
[1780036441556,53.83,73620.92,0.0,-0.99948,0.0,0.07327]
[1780036442590,53.83,73620.92,0.0,-0.99948,0.0,0.07327]
[1780036442720,53.83,73620.92,0.0,-0.99948,0.0,0.07327]
[1780036448214,53.83,73619.35,0.0,-0.99948,0.0,0.07309]
[1780036453886,53.83,73620.08,0.0,-0.99948,0.0,0.07317]
[1780036456443,53.83,73620.22,0.0,-0.99948,0.0,0.07319]
[1780036456469,53.83,73620.22,0.0,-0.99948,0.0,0.07319]
[1780036456706,53.83,73620.32,0.0,-0.99948,0.0,0.0732]
[1780036457468,53.83,73620.32,0.0,-0.99948,0.0,0.0732]
[1780036463319,53.83,73620.85,0.0,-0.99948,0.0,0.07326]
[1780036464521,53.83,73620.85,0.0,-0.99948,0.0,0.07326]
[1780036464718,53.83,73620.85,0.0,-0.99948,0.0,0.07326]
[1780036464819,53.83,73621.39,0.0,-0.99948,0.0,0.07332]
[1780036465095,53.83,73621.39,0.0,-0.99948,0.0,0.07332]
[1780036465220,53.83,73621.39,0.0,-0.99948,0.0,0.07332]
[1780036468354,53.83,73619.51,0.0,-0.99948,0.0,0.07311]
[1780036474396,53.83,73618.89,0.0,-0.99948,0.0,0.07275]
[1780036479431,53.83,73617.67,0.0,-0.99948,0.0,0.07261]
[1780036480832,53.83,73617.67,0.0,-0.99948,0.0,0.07261]
[1780036480966,53.83,73617.67,0.0,-0.99948,0.0,0.07261]
[1780036481049,53.83,73617.3,0.0,-0.99948,0.0,0.07257]
[1780036481783,53.83,73617.3,0.0,-0.99948,0.0,0.07257]
[1780036481968,53.83,73617.3,0.0,-0.99948,0.0,0.07257]
[1780036484466,53.83,73614.17,0.0,-0.99949,0.0,0.07222]
[1780036486964,53.83,73613.94,0.0,-0.99949,0.0,0.0722]
[1780036487065,53.83,73613.9,0.0,-0.99949,0.0,0.07219]
[1780036487220,53.83,73613.9,0.0,-0.99949,0.0,0.07219]
[1780036487269,53.83,73613.9,0.0,-0.99949,0.0,0.07219]
[1780036487469,53.83,73613.9,0.0,-0.99949,0.0,0.07219]
[1780036492824,53.83,73614.13,0.0,-0.99949,0.0,0.07222]
[1780036492967,53.83,73614.13,0.0,-0.99949,0.0,0.07222]
[1780036493069,53.83,73615.21,0.0,-0.99949,0.0,0.07234]
[1780036493175,53.83,73615.21,0.0,-0.99949,0.0,0.07234]
[1780036493220,53.83,73615.21,0.0,-0.99949,0.0,0.07234]
[1780036498566,53.83,73614.42,0.0,-0.99949,0.0,0.07225]
[1780036499704,53.83,73614.42,0.0,-0.99949,0.0,0.07225]
[1780036499718,53.83,73614.42,0.0,-0.99949,0.0,0.07225]
[1780036500040,53.83,73614.42,0.0,-0.99949,0.0,0.07225]
[1780036499801,53.83,73614.59,0.0,-0.99949,0.0,0.07227]
[1780036500219,53.83,73614.59,0.0,-0.99949,0.0,0.07227]
[1780036509643,53.83,73614.19,0.0,-0.99949,0.0,0.07222]
[1780036512140,53.83,73614.12,0.0,-0.99949,0.0,0.07222]
[1780036512225,53.83,73613.39,0.0,-0.99949,0.0,0.07213]
[1780036512308,53.83,73613.39,0.0,-0.99949,0.0,0.07213]
[1780036512469,53.83,73613.39,0.0,-0.99949,0.0,0.07213]
[1780036512664,53.83,73612.65,0.0,-0.99949,0.0,0.07205]
[1780036517700,53.83,73611.85,0.0,-0.99949,0.0,0.07196]
[1780036522735,53.83,73612.42,0.0,-0.99949,0.0,0.07203]
[1780036524749,53.83,73615.09,0.0,-0.99949,0.0,0.07232]
[1780036525264,53.83,73615.09,0.0,-0.99949,0.0,0.07232]
[1780036525469,53.83,73615.09,0.0,-0.99949,0.0,0.07232]
[1780036525972,53.83,73615.09,0.0,-0.99949,0.0,0.07232]
[1780036526054,53.83,73615.13,0.0,-0.99949,0.0,0.07233]
[1780036526222,53.83,73615.13,0.0,-0.99949,0.0,0.07233]
[1780036533813,53.83,73614.25,0.0,-0.99949,0.0,0.07195]
[1780036538848,53.83,73614.44,0.0,-0.99949,0.0,0.07197]
[1780036543359,53.83,73614.37,0.0,-0.99949,0.0,0.07196]
[1780036543469,53.83,73614.37,0.0,-0.99949,0.0,0.07196]
[1780036543694,53.83,73614.37,0.0,-0.99949,0.0,0.07196]
[1780036543725,53.83,73614.37,0.0,-0.99949,0.0,0.07196]
[1780036543795,53.83,73614.37,0.0,-0.99949,0.0,0.07196]
[1780036546178,53.83,73614.45,0.0,-0.99949,0.0,0.07197]
[1780036549925,53.83,73612.25,0.0,-0.99949,0.0,0.07173]
[1780036550383,53.83,73612.25,0.0,-0.99949,0.0,0.07173]
[1780036550469,53.83,73612.25,0.0,-0.99949,0.0,0.07173]
[1780036551045,53.83,73612.25,0.0,-0.99949,0.0,0.07173]
[1780036551146,53.83,73612.22,0.0,-0.99949,0.0,0.07172]
[1780036551217,53.83,73612.22,0.0,-0.99949,0.0,0.07172]
[1780036556974,53.83,73612.42,0.0,-0.99949,0.0,0.07175]
[1780036562009,53.83,73612.42,0.0,-0.99949,0.0,0.07175]
[1780036567044,53.83,73611.92,0.0,-0.99949,0.0,0.07169]
[1780036567814,53.83,73611.92,0.0,-0.99949,0.0,0.07169]
[1780036567968,53.83,73611.92,0.0,-0.99949,0.0,0.07169]
[1780036568051,53.83,73612.03,0.0,-0.99949,0.0,0.0717]
[1780036568325,53.83,73612.03,0.0,-0.99949,0.0,0.0717]
[1780036568471,53.83,73612.03,0.0,-0.99949,0.0,0.0717]
[1780036575100,53.83,73611.41,0.0,-0.99949,0.0,0.07163]
[1780036577221,53.83,73611.14,0.0,-0.99949,0.0,0.0716]
[1780036577467,53.83,73611.14,0.0,-0.99949,0.0,0.0716]
[1780036577862,53.83,73611.14,0.0,-0.99949,0.0,0.0716]
[1780036577969,53.83,73611.14,0.0,-0.99949,0.0,0.0716]
[1780036578121,53.83,73610.75,0.0,-0.99949,0.0,0.07156]
[1780036585170,53.83,73610.89,0.0,-0.99949,0.0,0.07158]
[1780036591213,53.83,73611.2,0.0,-0.99949,0.0,0.07133]
[1780036592219,53.83,73613.32,0.0,-0.99949,0.0,0.07157]
[1780036592954,53.83,73613.32,0.0,-0.99949,0.0,0.07157]
[1780036592968,53.83,73613.32,0.0,-0.99949,0.0,0.07157]
[1780036593052,53.83,73613.32,0.0,-0.99949,0.0,0.07157]
[1780036593680,53.83,73613.32,0.0,-0.99949,0.0,0.07157]
[1780036593720,53.83,73613.32,0.0,-0.99949,0.0,0.07157]
[1780036598663,53.83,73613.58,0.0,-0.99949,0.0,0.07159]
[1780036603951,53.83,73614.42,0.0,-0.99949,0.0,0.07169]
[1780036603969,53.83,73614.42,0.0,-0.99949,0.0,0.07169]
[1780036604070,53.83,73614.67,0.0,-0.99949,0.0,0.07172]
[1780036604282,53.83,73614.67,0.0,-0.99949,0.0,0.07172]
[1780036604469,53.83,73614.67,0.0,-0.99949,0.0,0.07172]
[1780036606317,53.83,73618.52,0.0,-0.99949,0.0,0.07215]
[1780036607324,53.83,73620.23,0.0,-0.99949,0.0,0.07234]
[1780036608470,53.83,73620.23,0.0,-0.99949,0.0,0.07234]
[1780036615019,53.83,73619.53,0.0,-0.99949,0.0,0.07226]
[1780036615218,53.83,73619.53,0.0,-0.99949,0.0,0.07226]
[1780036615068,53.83,73618.87,0.0,-0.99949,0.0,0.07219]
[1780036615370,53.83,73618.87,0.0,-0.99949,0.0,0.07219]
[1780036615468,53.83,73618.87,0.0,-0.99949,0.0,0.07219]
[1780036615471,53.83,73618.91,0.0,-0.99949,0.0,0.07219]
[1780036616387,53.83,73616.0,0.0,-0.99949,0.0,0.07186]
[1780036617394,53.83,73613.82,0.0,-0.99949,0.0,0.07162]
[1780036618841,53.83,73613.82,0.0,-0.99949,0.0,0.07162]
[1780036618970,53.83,73613.82,0.0,-0.99949,0.0,0.07162]
[1780036622735,53.83,73612.35,0.0,-0.99949,0.0,0.07146]
[1780036622966,53.83,73612.35,0.0,-0.99949,0.0,0.07146]
[1780036623229,53.83,73612.33,0.0,-0.99949,0.0,0.07146]
[1780036624508,53.83,73610.83,0.0,-0.99949,0.0,0.07129]
[1780036624723,53.83,73610.83,0.0,-0.99949,0.0,0.07129]
[1780036626457,53.83,73603.75,0.0,-0.9995,0.0,0.07051]
[1780036627464,53.83,73599.89,0.0,-0.9995,0.0,0.07009]
[1780036628669,53.83,73599.89,0.0,-0.9995,0.0,0.07009]
[1780036628721,53.83,73599.89,0.0,-0.9995,0.0,0.07009]
[1780036629039,53.83,73599.89,0.0,-0.9995,0.0,0.07009]
[1780036629221,53.83,73599.89,0.0,-0.9995,0.0,0.07009]
[1780036629076,53.83,73599.07,0.0,-0.9995,0.0,0.07]
[1780036634513,53.83,73597.91,0.0,-0.9995,0.0,0.06987]
[1780036643577,53.83,73598.49,0.0,-0.9995,0.0,0.06993]
[1780036649274,53.83,73598.97,0.0,-0.9995,0.0,0.06999]
[1780036649466,53.83,73598.97,0.0,-0.9995,0.0,0.06999]
[1780036649875,53.83,73598.97,0.0,-0.9995,0.0,0.06999]
[1780036649974,53.83,73598.97,0.0,-0.9995,0.0,0.06999]
[1780036650073,53.83,73598.65,0.0,-0.9995,0.0,0.06995]
[1780036651467,53.83,73598.82,0.0,-0.9995,0.0,0.06997]
[1780036651534,53.83,73598.82,0.0,-0.9995,0.0,0.06997]
[1780036651568,53.83,73598.82,0.0,-0.99951,0.0,0.0697]
[1780036661705,53.83,73597.73,0.0,-0.99951,0.0,0.06958]
[1780036662500,53.83,73597.73,0.0,-0.99951,0.0,0.06958]
[1780036662717,53.83,73597.73,0.0,-0.99951,0.0,0.06958]
[1780036662819,53.83,73596.43,0.0,-0.99951,0.0,0.06944]
[1780036663383,53.83,73596.43,0.0,-0.99951,0.0,0.06944]
[1780036663470,53.83,73596.43,0.0,-0.99951,0.0,0.06944]
[1780036663719,53.83,73594.02,0.0,-0.99951,0.0,0.06918]
[1780036664726,53.83,73591.76,0.0,-0.99951,0.0,0.06893]
[1780036665733,53.83,73589.73,0.0,-0.99951,0.0,0.06871]
[1780036668754,53.83,73587.97,0.0,-0.99951,0.0,0.06853]
[1780036670186,53.83,73587.97,0.0,-0.99951,0.0,0.06853]
[1780036670217,53.83,73587.97,0.0,-0.99951,0.0,0.06853]
[1780036673638,53.83,73587.47,0.0,-0.99951,0.0,0.06847]
[1780036673718,53.83,73587.47,0.0,-0.99951,0.0,0.06847]
[1780036674148,53.83,73586.78,0.0,-0.99952,0.0,0.0684]
[1780036679831,53.83,73586.46,0.0,-0.99952,0.0,0.06836]
[1780036686893,53.83,73585.74,0.0,-0.99952,0.0,0.06829]
[1780036690886,53.83,73585.04,0.0,-0.99952,0.0,0.06821]
[1780036690967,53.83,73585.04,0.0,-0.99952,0.0,0.06821]
[1780036691271,53.83,73585.04,0.0,-0.99952,0.0,0.06821]
[1780036690987,53.83,73584.96,0.0,-0.99952,0.0,0.06821]
[1780036691470,53.83,73584.96,0.0,-0.99952,0.0,0.06821]
[1780036696858,53.83,73585.07,0.0,-0.99952,0.0,0.06822]
[1780036696970,53.83,73585.07,0.0,-0.99952,0.0,0.06822]
[1780036697061,53.83,73585.37,0.0,-0.99952,0.0,0.06825]
[1780036697696,53.83,73585.37,0.0,-0.99952,0.0,0.06825]
[1780036697724,53.83,73585.37,0.0,-0.99952,0.0,0.06825]
[1780036701614,53.83,73586.0,0.0,-0.99952,0.0,0.06832]
[1780036706085,53.83,73582.97,0.0,-0.99952,0.0,0.06799]
[1780036707092,53.83,73580.5,0.0,-0.99952,0.0,0.06773]
[1780036707718,53.83,73580.5,0.0,-0.99952,0.0,0.06773]
[1780036707968,53.83,73580.5,0.0,-0.99952,0.0,0.06773]
[1780036708190,53.83,73580.5,0.0,-0.99952,0.0,0.06773]
[1780036708220,53.83,73580.5,0.0,-0.99952,0.0,0.06773]
[1780036708237,53.83,73580.43,0.0,-0.99952,0.0,0.06772]
[1780036714141,53.83,73578.48,0.0,-0.99952,0.0,0.06725]
[1780036717162,53.83,73576.54,0.0,-0.99953,0.0,0.06705]
[1780036719866,53.83,73575.66,0.0,-0.99953,0.0,0.06696]
[1780036719967,53.83,73575.66,0.0,-0.99953,0.0,0.06696]
[1780036720183,53.83,73575.79,0.0,-0.99953,0.0,0.06697]
[1780036720562,53.83,73575.79,0.0,-0.99953,0.0,0.06697]
[1780036720720,53.83,73575.79,0.0,-0.99953,0.0,0.06697]
[1780036724691,53.83,73574.44,0.0,-0.99953,0.0,0.06683]
[1780036731260,53.83,73576.82,0.0,-0.99953,0.0,0.06708]
[1780036732329,53.83,73576.82,0.0,-0.99953,0.0,0.06708]
[1780036732468,53.83,73577.13,0.0,-0.99952,0.0,0.06711]
[1780036732939,53.83,73577.13,0.0,-0.99952,0.0,0.06711]
[1780036732971,53.83,73577.13,0.0,-0.99952,0.0,0.06711]
[1780036733274,53.83,73576.72,0.0,-0.99953,0.0,0.06707]
[1780036735288,53.83,73574.11,0.0,-0.99953,0.0,0.06679]
[1780036736295,53.83,73572.69,0.0,-0.99953,0.0,0.06665]
[1780036740323,53.83,73575.21,0.0,-0.99953,0.0,0.06691]
[1780036741331,53.83,73580.55,0.0,-0.99952,0.0,0.06747]
[1780036742188,53.83,73580.55,0.0,-0.99952,0.0,0.06747]
[1780036742217,53.83,73580.55,0.0,-0.99952,0.0,0.06747]
[1780036742337,53.83,73582.34,0.0,-0.99952,0.0,0.06766]
[1780036742780,53.83,73582.34,0.0,-0.99952,0.0,0.06766]
[1780036742969,53.83,73582.34,0.0,-0.99952,0.0,0.06766]
[1780036748379,53.83,73582.07,0.0,-0.99952,0.0,0.06763]
[1780036752994,53.83,73583.01,0.0,-0.99952,0.0,0.06773]
[1780036753218,53.83,73583.01,0.0,-0.99952,0.0,0.06773]
[1780036753240,53.83,73584.62,0.0,-0.99952,0.0,0.0679]
[1780036753835,53.83,73584.62,0.0,-0.99952,0.0,0.0679]
[1780036753968,53.83,73584.62,0.0,-0.99952,0.0,0.0679]
[1780036760464,53.83,73585.42,0.0,-0.99952,0.0,0.06799]
[1780036763974,53.83,73585.4,0.0,-0.99952,0.0,0.06798]
[1780036764218,53.83,73585.4,0.0,-0.99952,0.0,0.06798]
[1780036764288,53.83,73585.56,0.0,-0.99952,0.0,0.068]
[1780036764724,53.83,73585.56,0.0,-0.99952,0.0,0.068]
[1780036764968,53.83,73585.56,0.0,-0.99952,0.0,0.068]
[1780036770534,53.83,73585.04,0.0,-0.99952,0.0,0.06795]
[1780036772617,53.83,73584.67,0.0,-0.99952,0.0,0.06764]
[1780036772720,53.83,73584.67,0.0,-0.99952,0.0,0.06764]
[1780036772821,53.83,73584.42,0.0,-0.99952,0.0,0.06761]
[1780036773585,53.83,73584.42,0.0,-0.99952,0.0,0.06761]
[1780036773721,53.83,73584.42,0.0,-0.99952,0.0,0.06761]
[1780036780604,53.83,73584.27,0.0,-0.99952,0.0,0.0676]
[1780036788410,53.83,73584.33,0.0,-0.99952,0.0,0.0676]
[1780036788470,53.83,73584.38,0.0,-0.99952,0.0,0.06761]
[1780036788679,53.83,73584.38,0.0,-0.99952,0.0,0.06761]
[1780036789492,53.83,73584.38,0.0,-0.99952,0.0,0.06761]
[1780036789719,53.83,73584.38,0.0,-0.99952,0.0,0.06761]
[1780036793384,53.83,73585.0,0.0,-0.99952,0.0,0.06767]
[1780036793468,53.83,73585.22,0.0,-0.99952,0.0,0.0677]
[1780036793701,53.83,73585.66,0.0,-0.99952,0.0,0.06774]
[1780036794742,53.83,73585.66,0.0,-0.99952,0.0,0.06774]
[1780036794972,53.83,73585.66,0.0,-0.99952,0.0,0.06774]
[1780036795714,53.83,73586.9,0.0,-0.99952,0.0,0.06787]
[1780036800750,53.83,73587.47,0.0,-0.99952,0.0,0.06794]
[1780036808090,53.83,73587.73,0.0,-0.99952,0.0,0.06796]
[1780036808217,53.83,73587.73,0.0,-0.99952,0.0,0.06796]
[1780036813841,53.83,73587.82,0.0,-0.99952,0.0,0.06797]
[1780036816693,53.83,73587.8,0.0,-0.99952,0.0,0.06797]
[1780036816718,53.83,73587.8,0.0,-0.99952,0.0,0.06797]
[1780036816862,53.83,73587.04,0.0,-0.99952,0.0,0.06789]
[1780036818228,53.83,73587.04,0.0,-0.99952,0.0,0.06789]
[1780036818329,53.83,73586.17,0.0,-0.99952,0.0,0.0678]
[1780036818469,53.83,73586.17,0.0,-0.99952,0.0,0.0678]
[1780036825927,53.83,73585.24,0.0,-0.99952,0.0,0.0677]
[1780036831236,53.83,73585.24,0.0,-0.99952,0.0,0.0677]
[1780036838011,53.83,73585.34,0.0,-0.99952,0.0,0.06744]
[1780036841526,53.83,73585.41,0.0,-0.99952,0.0,0.06745]
[1780036841718,53.83,73585.41,0.0,-0.99952,0.0,0.06745]
[1780036842040,53.83,73587.96,0.0,-0.99952,0.0,0.06772]
[1780036842869,53.83,73587.96,0.0,-0.99952,0.0,0.06772]
[1780036842971,53.83,73587.96,0.0,-0.99952,0.0,0.06772]
[1780036843048,53.83,73589.86,0.0,-0.99952,0.0,0.06792]
[1780036849089,53.83,73589.57,0.0,-0.99952,0.0,0.06789]
[1780036851588,53.83,73589.53,0.0,-0.99952,0.0,0.06789]
[1780036852704,53.83,73589.55,0.0,-0.99952,0.0,0.06789]
[1780036852719,53.83,73589.55,0.0,-0.99952,0.0,0.06789]
[1780036858152,53.83,73592.25,0.0,-0.99952,0.0,0.06818]
[1780036859159,53.83,73594.36,0.0,-0.99951,0.0,0.0684]
[1780036860065,53.83,73594.36,0.0,-0.99951,0.0,0.0684]
[1780036860219,53.83,73594.36,0.0,-0.99951,0.0,0.0684]
[1780036860495,53.83,73594.36,0.0,-0.99951,0.0,0.0684]
[1780036862180,53.83,73596.39,0.0,-0.99951,0.0,0.06862]
[1780036867215,53.83,73596.51,0.0,-0.99951,0.0,0.06863]
[1780036872250,53.83,73596.66,0.0,-0.99951,0.0,0.06865]
[1780036878293,53.83,73596.5,0.0,-0.99951,0.0,0.06863]
[1780036883183,53.83,73596.71,0.0,-0.99951,0.0,0.06865]
[1780036883218,53.83,73596.71,0.0,-0.99951,0.0,0.06865]
[1780036892306,53.83,73596.28,0.0,-0.99951,0.0,0.06834]
[1780036892468,53.83,73596.28,0.0,-0.99951,0.0,0.06834]
[1780036899153,53.83,73596.16,0.0,-0.99952,0.0,0.06832]
[1780036899219,53.83,73596.16,0.0,-0.99952,0.0,0.06832]
[1780036905483,53.83,73596.41,0.0,-0.99951,0.0,0.06835]
[1780036910519,53.83,73597.04,0.0,-0.99951,0.0,0.06842]
[1780036910668,53.83,73597.04,0.0,-0.99951,0.0,0.06842]
[1780036910719,53.83,73597.04,0.0,-0.99951,0.0,0.06842]
[1780036915168,53.83,73596.17,0.0,-0.99952,0.0,0.06832]
[1780036915218,53.83,73596.17,0.0,-0.99952,0.0,0.06832]
[1780036921229,53.83,73596.52,0.0,-0.99951,0.0,0.06836]
[1780036921469,53.83,73596.52,0.0,-0.99951,0.0,0.06836]
[1780036925624,53.83,73598.22,0.0,-0.99951,0.0,0.06854]
[1780036930659,53.83,73598.18,0.0,-0.99951,0.0,0.06854]
[1780036932614,53.83,73597.94,0.0,-0.99951,0.0,0.06851]
[1780036932717,53.83,73597.94,0.0,-0.99951,0.0,0.06851]
[1780036935576,53.83,73597.74,0.0,-0.99951,0.0,0.06849]
[1780036937124,53.83,73597.37,0.0,-0.99951,0.0,0.06845]
[1780036937218,53.83,73597.37,0.0,-0.99951,0.0,0.06845]
[1780036942743,53.83,73596.98,0.0,-0.99951,0.0,0.06841]
[1780036945764,53.83,73597.9,0.0,-0.99951,0.0,0.06851]
[1780036951306,53.83,73597.81,0.0,-0.99951,0.0,0.0685]
[1780036951469,53.83,73597.81,0.0,-0.99951,0.0,0.0685]
[1780036956510,53.83,73597.65,0.0,-0.99952,0.0,0.06821]
[1780036956842,53.83,73598.7,0.0,-0.99951,0.0,0.06832]
[1780036961876,53.83,73598.2,0.0,-0.99952,0.0,0.06827]
[1780036966694,53.83,73598.2,0.0,-0.99952,0.0,0.06827]
[1780036966717,53.83,73598.2,0.0,-0.99952,0.0,0.06827]
[1780036967918,53.83,73597.2,0.0,-0.99952,0.0,0.06816]
[1780036973960,53.83,73597.17,0.0,-0.99952,0.0,0.06816]
[1780036978616,53.83,73596.89,0.0,-0.99952,0.0,0.06813]
[1780036978718,53.83,73597.17,0.0,-0.99952,0.0,0.06816]
[1780036983262,53.83,73597.86,0.0,-0.99952,0.0,0.06824]
[1780036983468,53.83,73597.86,0.0,-0.99952,0.0,0.06824]
[1780036989066,53.83,73597.48,0.0,-0.99952,0.0,0.06819]
[1780036994103,53.83,73597.05,0.0,-0.99952,0.0,0.06815]
[1780036995227,53.83,73597.05,0.0,-0.99952,0.0,0.06815]
[1780036995467,53.83,73597.05,0.0,-0.99952,0.0,0.06815]
[1780037001152,53.83,73597.08,0.0,-0.99952,0.0,0.06815]
[1780037006187,53.83,73596.71,0.0,-0.99952,0.0,0.06811]
[1780037011222,53.83,73597.11,0.0,-0.99952,0.0,0.06789]
[1780037020690,53.83,73597.21,0.0,-0.99952,0.0,0.0679]
[1780037020717,53.83,73597.21,0.0,-0.99952,0.0,0.0679]
[1780037026327,53.83,73597.77,0.0,-0.99952,0.0,0.06796]
[1780037031362,53.83,73598.45,0.0,-0.99952,0.0,0.06803]
[1780037035664,53.83,73598.46,0.0,-0.99952,0.0,0.06803]
[1780037035718,53.83,73598.31,0.0,-0.99952,0.0,0.06801]
[1780037041432,53.83,73597.89,0.0,-0.99952,0.0,0.06797]
[1780037044571,53.83,73598.0,0.0,-0.99952,0.0,0.06798]
[1780037044718,53.83,73598.0,0.0,-0.99952,0.0,0.06798]
[1780037049283,53.83,73597.91,0.0,-0.99952,0.0,0.06797]
[1780037049467,53.83,73597.91,0.0,-0.99952,0.0,0.06797]
[1780037050498,53.83,73599.05,0.0,-0.99952,0.0,0.06809]
[1780037054527,53.83,73605.36,0.0,-0.99951,0.0,0.06877]
[1780037054784,53.83,73605.36,0.0,-0.99951,0.0,0.06877]
[1780037054966,53.83,73605.36,0.0,-0.99951,0.0,0.06877]
[1780037055534,53.83,73606.9,0.0,-0.99951,0.0,0.06893]
[1780037060421,53.83,73606.79,0.0,-0.99951,0.0,0.06892]
[1780037060466,53.83,73606.79,0.0,-0.99951,0.0,0.06892]
[1780037065604,53.83,73606.16,0.0,-0.99951,0.0,0.06885]
[1780037071623,53.83,73606.31,0.0,-0.99951,0.0,0.06887]
[1780037076682,53.83,73606.56,0.0,-0.99951,0.0,0.06863]
[1780037081717,53.83,73606.28,0.0,-0.99951,0.0,0.0686]
[1780037084738,53.83,73607.53,0.0,-0.99951,0.0,0.06873]
[1780037089775,53.83,73607.53,0.0,-0.99951,0.0,0.06873]
[1780037094809,53.83,73606.61,0.0,-0.99951,0.0,0.06863]
[1780037099844,53.83,73606.89,0.0,-0.99951,0.0,0.06866]
[1780037102867,53.83,73605.86,0.0,-0.99951,0.0,0.06855]
[1780037107902,53.83,73606.81,0.0,-0.99951,0.0,0.06865]
[1780037112937,53.83,73606.36,0.0,-0.99951,0.0,0.0686]
[1780037116965,53.83,73607.7,0.0,-0.99951,0.0,0.06875]
[1780037120993,53.83,73611.39,0.0,-0.99951,0.0,0.06915]
[1780037122000,53.83,73616.65,0.0,-0.9995,0.0,0.06972]
[1780037124015,53.83,73617.29,0.0,-0.9995,0.0,0.06979]
[1780037129049,53.83,73617.51,0.0,-0.9995,0.0,0.06981]
[1780037135092,53.83,73617.73,0.0,-0.99951,0.0,0.06956]
[1780037136473,53.83,73617.73,0.0,-0.99951,0.0,0.06956]
[1780037137468,53.83,73617.63,0.0,-0.99951,0.0,0.06955]
[1780037144155,53.83,73614.21,0.0,-0.99951,0.0,0.06918]
[1780037145162,53.83,73608.26,0.0,-0.99951,0.0,0.06854]
[1780037147469,53.83,73608.52,0.0,-0.99951,0.0,0.06856]
[1780037147717,53.83,73608.52,0.0,-0.99951,0.0,0.06856]
[1780037150556,53.83,73608.8,0.0,-0.99951,0.0,0.06859]
[1780037152210,53.83,73610.14,0.0,-0.99951,0.0,0.06874]
[1780037153954,53.83,73609.46,0.0,-0.99951,0.0,0.06867]
[1780037153968,53.83,73609.46,0.0,-0.99951,0.0,0.06867]
[1780037158254,53.83,73608.57,0.0,-0.99951,0.0,0.06857]
[1780037163296,53.83,73608.0,0.0,-0.99951,0.0,0.06851]
[1780037168324,53.83,73608.74,0.0,-0.99951,0.0,0.06859]
[1780037172666,53.83,73608.34,0.0,-0.99951,0.0,0.06855]
[1780037172717,53.83,73608.34,0.0,-0.99951,0.0,0.06855]
[1780037178394,53.83,73609.63,0.0,-0.99951,0.0,0.06868]
[1780037179401,53.83,73615.93,0.0,-0.99951,0.0,0.06936]
[1780037180409,53.83,73617.26,0.0,-0.99951,0.0,0.06951]
[1780037181449,53.83,73617.26,0.0,-0.99951,0.0,0.06951]
[1780037181467,53.83,73617.26,0.0,-0.99951,0.0,0.06951]
[1780037187457,53.83,73617.47,0.0,-0.99951,0.0,0.06953]
[1780037190908,53.83,73617.2,0.0,-0.99951,0.0,0.0695]
[1780037190968,53.83,73617.2,0.0,-0.99951,0.0,0.0695]
[1780037196528,53.83,73617.24,0.0,-0.99951,0.0,0.06923]
[1780037199886,53.83,73617.32,0.0,-0.99951,0.0,0.06924]
[1780037199969,53.83,73617.32,0.0,-0.99951,0.0,0.06924]
[1780037201240,53.83,73617.32,0.0,-0.99951,0.0,0.06924]
[1780037204585,53.83,73619.04,0.0,-0.99951,0.0,0.06943]
[1780037205286,53.83,73619.04,0.0,-0.99951,0.0,0.06943]
[1780037205467,53.83,73619.04,0.0,-0.99951,0.0,0.06943]
[1780037210627,53.83,73620.14,0.0,-0.99951,0.0,0.06955]
[1780037211681,53.83,73620.14,0.0,-0.99951,0.0,0.06955]
[1780037211722,53.83,73620.14,0.0,-0.99951,0.0,0.06955]
[1780037220150,53.83,73619.15,0.0,-0.99951,0.0,0.06944]
[1780037220224,53.83,73619.15,0.0,-0.99951,0.0,0.06944]
[1780037226739,53.83,73619.61,0.0,-0.99951,0.0,0.06949]
[1780037229033,53.83,73618.96,0.0,-0.99951,0.0,0.06942]
[1780037229218,53.83,73618.96,0.0,-0.99951,0.0,0.06942]
[1780037234798,53.83,73619.28,0.0,-0.99951,0.0,0.06945]
[1780037235805,53.83,73620.38,0.0,-0.9995,0.0,0.06957]
[1780037236095,53.83,73620.38,0.0,-0.9995,0.0,0.06957]
[1780037236218,53.83,73620.38,0.0,-0.9995,0.0,0.06957]
[1780037239833,53.83,73623.85,0.0,-0.9995,0.0,0.06995]
[1780037240840,53.83,73631.65,0.0,-0.9995,0.0,0.07081]
[1780037241847,53.83,73634.82,0.0,-0.99949,0.0,0.07116]
[1780037241936,53.83,73634.82,0.0,-0.99949,0.0,0.07116]
[1780037241968,53.83,73634.82,0.0,-0.99949,0.0,0.07116]
[1780037242854,53.83,73635.76,0.0,-0.99949,0.0,0.07126]
[1780037246882,53.83,73639.34,0.0,-0.99949,0.0,0.07166]
[1780037249282,53.83,73640.12,0.0,-0.99949,0.0,0.07175]
[1780037249470,53.83,73640.12,0.0,-0.99949,0.0,0.07175]
[1780037249569,53.83,73643.67,0.0,-0.99949,0.0,0.07215]
[1780037253931,53.83,73644.95,0.0,-0.99949,0.0,0.07201]
[1780037254938,53.83,73647.24,0.0,-0.99948,0.0,0.07226]
[1780037255945,53.83,73649.26,0.0,-0.99948,0.0,0.07249]
[1780037256952,53.83,73650.18,0.0,-0.99948,0.0,0.0726]
[1780037261470,53.83,73650.15,0.0,-0.99948,0.0,0.07259]
[1780037261504,53.83,73650.11,0.0,-0.99948,0.0,0.07259]
[1780037263800,53.83,73650.36,0.0,-0.99948,0.0,0.07262]
[1780037263970,53.83,73649.81,0.0,-0.99948,0.0,0.07255]
[1780037268833,53.83,73650.24,0.0,-0.99948,0.0,0.0726]
[1780037268967,53.83,73651.29,0.0,-0.99948,0.0,0.07272]
[1780037271449,53.83,73651.15,0.0,-0.99948,0.0,0.07271]
[1780037271468,53.83,73651.15,0.0,-0.99948,0.0,0.07271]
[1780037271550,53.83,73651.24,0.0,-0.99948,0.0,0.07272]
[1780037276338,53.83,73652.52,0.0,-0.99948,0.0,0.07286]
[1780037276466,53.83,73652.52,0.0,-0.99948,0.0,0.07286]
[1780037282132,53.83,73653.82,0.0,-0.99948,0.0,0.07301]
[1780037287167,53.83,73653.63,0.0,-0.99948,0.0,0.07299]
[1780037290188,53.83,73656.2,0.0,-0.99948,0.0,0.07328]
[1780037292405,53.83,73656.2,0.0,-0.99948,0.0,0.07328]
[1780037292467,53.83,73656.2,0.0,-0.99948,0.0,0.07328]
[1780037293861,53.83,73655.85,0.0,-0.99948,0.0,0.07324]
[1780037293969,53.83,73655.21,0.0,-0.99948,0.0,0.07317]
[1780037294217,53.83,73654.26,0.0,-0.99948,0.0,0.07306]
[1780037296594,53.83,73654.29,0.0,-0.99948,0.0,0.07306]
[1780037301748,53.83,73654.76,0.0,-0.99948,0.0,0.07312]
[1780037301967,53.83,73655.67,0.0,-0.99948,0.0,0.07322]
[1780037308316,53.83,73654.82,0.0,-0.99948,0.0,0.07312]
[1780037310309,53.83,73655.99,0.0,-0.99948,0.0,0.07326]
[1780037310468,53.83,73655.99,0.0,-0.99948,0.0,0.07326]
[1780037311500,53.83,73656.94,0.0,-0.99948,0.0,0.07336]
[1780037311718,53.83,73656.94,0.0,-0.99948,0.0,0.07336]
[1780037311721,53.83,73656.97,0.0,-0.99948,0.0,0.07308]
[1780037317703,53.83,73657.42,0.0,-0.99948,0.0,0.07313]
[1780037318244,53.83,73657.28,0.0,-0.99948,0.0,0.07312]
[1780037318467,53.83,73657.28,0.0,-0.99948,0.0,0.07312]
[1780037324428,53.83,73656.55,0.0,-0.99948,0.0,0.07303]
[1780037329463,53.83,73656.71,0.0,-0.99948,0.0,0.07305]
[1780037333206,53.83,73657.15,0.0,-0.99948,0.0,0.0731]
[1780037333217,53.83,73657.15,0.0,-0.99948,0.0,0.0731]
[1780037334641,53.83,73657.15,0.0,-0.99948,0.0,0.0731]
[1780037334718,53.83,73657.15,0.0,-0.99948,0.0,0.0731]
[1780037334741,53.83,73657.15,0.0,-0.99948,0.0,0.0731]
[1780037336436,53.83,73657.08,0.0,-0.99948,0.0,0.07309]
[1780037336476,53.83,73657.08,0.0,-0.99948,0.0,0.07309]
[1780037341547,53.83,73657.11,0.0,-0.99948,0.0,0.0731]
[1780037347899,53.83,73656.64,0.0,-0.99948,0.0,0.07304]
[1780037347967,53.83,73656.64,0.0,-0.99948,0.0,0.07304]
[1780037353631,53.83,73656.83,0.0,-0.99948,0.0,0.07306]
[1780037356323,53.83,73657.38,0.0,-0.99948,0.0,0.07313]
[1780037356468,53.83,73657.38,0.0,-0.99948,0.0,0.07313]
[1780037358824,53.83,73658.57,0.0,-0.99948,0.0,0.07326]
[1780037358968,53.83,73658.57,0.0,-0.99948,0.0,0.07326]
[1780037358925,53.83,73660.67,0.0,-0.99947,0.0,0.0735]
[1780037360680,53.83,73658.36,0.0,-0.99948,0.0,0.07324]
[1780037366722,53.83,73657.98,0.0,-0.99948,0.0,0.0732]
[1780037369007,53.83,73657.98,0.0,-0.99948,0.0,0.0732]
[1780037369218,53.83,73657.19,0.0,-0.99948,0.0,0.07311]
[1780037371553,53.83,73656.98,0.0,-0.99948,0.0,0.07308]
[1780037371732,53.83,73656.98,0.0,-0.99948,0.0,0.07308]
[1780037371757,53.83,73653.56,0.0,-0.99948,0.0,0.07241]
[1780037375439,53.83,73654.43,0.0,-0.99948,0.0,0.07251]
[1780037375468,53.83,73654.43,0.0,-0.99948,0.0,0.07251]
[1780037380821,53.83,73656.52,0.0,-0.99948,0.0,0.07274]
[1780037385856,53.83,73655.84,0.0,-0.99948,0.0,0.07267]
[1780037386863,53.83,73653.19,0.0,-0.99948,0.0,0.07237]
[1780037387066,53.83,73653.19,0.0,-0.99948,0.0,0.07237]
[1780037387224,53.83,73653.19,0.0,-0.99948,0.0,0.07237]
[1780037387871,53.83,73649.43,0.0,-0.99949,0.0,0.07194]
[1780037388319,53.83,73649.43,0.0,-0.99949,0.0,0.07194]
[1780037388467,53.83,73649.43,0.0,-0.99949,0.0,0.07194]
[1780037388878,53.83,73649.28,0.0,-0.99949,0.0,0.07193]
[1780037393912,53.83,73649.31,0.0,-0.99949,0.0,0.07193]
[1780037394062,53.83,73649.31,0.0,-0.99949,0.0,0.07193]
[1780037394216,53.83,73649.31,0.0,-0.99949,0.0,0.07193]
[1780037398892,53.83,73647.83,0.0,-0.99949,0.0,0.07177]
[1780037398970,53.83,73647.83,0.0,-0.99949,0.0,0.07177]
[1780037398948,53.83,73647.52,0.0,-0.99949,0.0,0.07173]
[1780037400236,53.83,73647.09,0.0,-0.99949,0.0,0.07168]
[1780037400467,53.83,73647.09,0.0,-0.99949,0.0,0.07168]
[1780037403732,53.83,73649.37,0.0,-0.99949,0.0,0.07194]
[1780037403981,53.83,73649.37,0.0,-0.99949,0.0,0.07194]
[1780037403990,53.83,73649.19,0.0,-0.99949,0.0,0.07192]
[1780037405529,53.83,73649.32,0.0,-0.99949,0.0,0.07193]
[1780037405717,53.83,73649.32,0.0,-0.99949,0.0,0.07193]
[1780037411035,53.83,73648.81,0.0,-0.99949,0.0,0.07187]
[1780037413008,53.83,73649.11,0.0,-0.99949,0.0,0.07191]
[1780037413218,53.83,73649.44,0.0,-0.99949,0.0,0.07195]
[1780037414673,53.83,73649.52,0.0,-0.99949,0.0,0.07195]
[1780037414722,53.83,73649.52,0.0,-0.99949,0.0,0.07195]
[1780037414820,53.83,73649.52,0.0,-0.99949,0.0,0.07195]
[1780037421105,53.83,73649.13,0.0,-0.99949,0.0,0.07191]
[1780037422558,53.83,73649.13,0.0,-0.99949,0.0,0.07191]
[1780037422721,53.83,73649.13,0.0,-0.99949,0.0,0.07191]
[1780037428154,53.83,73649.37,0.0,-0.99949,0.0,0.07194]
[1780037430816,53.83,73649.33,0.0,-0.99949,0.0,0.07193]
[1780037430967,53.83,73649.33,0.0,-0.99949,0.0,0.07193]
[1780037431069,53.83,73649.52,0.0,-0.99949,0.0,0.07167]
[1780037432002,53.83,73649.52,0.0,-0.99949,0.0,0.07167]
[1780037432031,53.83,73650.34,0.0,-0.99949,0.0,0.07176]
[1780037432223,53.83,73650.34,0.0,-0.99949,0.0,0.07176]
[1780037437574,53.83,73650.1,0.0,-0.99949,0.0,0.07174]
[1780037437719,53.83,73650.1,0.0,-0.99949,0.0,0.07174]
[1780037441269,53.83,73649.31,0.0,-0.99949,0.0,0.07165]
[1780037441469,53.83,73649.31,0.0,-0.99949,0.0,0.07165]
[1780037441562,53.83,73649.92,0.0,-0.99949,0.0,0.07172]
[1780037447286,53.83,73649.27,0.0,-0.99949,0.0,0.07164]
[1780037450054,53.83,73649.38,0.0,-0.99949,0.0,0.07166]
[1780037450097,53.83,73647.22,0.0,-0.99949,0.0,0.07142]
[1780037450210,53.83,73647.22,0.0,-0.99949,0.0,0.07142]
[1780037451322,53.83,73639.5,0.0,-0.9995,0.0,0.07056]
[1780037452322,53.83,73633.86,0.0,-0.9995,0.0,0.06994]
[1780037453329,53.83,73636.95,0.0,-0.9995,0.0,0.07028]
[1780037454721,53.83,73636.95,0.0,-0.9995,0.0,0.07028]
[1780037454792,53.83,73636.95,0.0,-0.9995,0.0,0.07028]
[1780037454969,53.83,73636.95,0.0,-0.9995,0.0,0.07028]
[1780037455025,53.83,73636.01,0.0,-0.9995,0.0,0.07018]
[1780037459407,53.83,73639.22,0.0,-0.9995,0.0,0.07053]
[1780037460414,53.83,73643.02,0.0,-0.99949,0.0,0.07095]
[1780037461421,53.83,73648.01,0.0,-0.99949,0.0,0.0715]
[1780037463332,53.83,73648.11,0.0,-0.99949,0.0,0.07151]
[1780037463469,53.83,73648.11,0.0,-0.99949,0.0,0.07151]
[1780037465506,53.83,73649.04,0.0,-0.99949,0.0,0.07162]
[1780037465729,53.83,73649.04,0.0,-0.99949,0.0,0.07162]
[1780037465828,53.83,73649.47,0.0,-0.99949,0.0,0.07167]
[1780037471491,53.83,73650.05,0.0,-0.99949,0.0,0.07173]
[1780037475358,53.83,73650.05,0.0,-0.99949,0.0,0.07173]
[1780037475469,53.83,73650.05,0.0,-0.99949,0.0,0.07173]
[1780037477533,53.83,73652.01,0.0,-0.99949,0.0,0.07195]
[1780037478366,53.83,73652.01,0.0,-0.99949,0.0,0.07195]
[1780037478469,53.83,73652.01,0.0,-0.99949,0.0,0.07195]
[1780037478540,53.83,73654.81,0.0,-0.99948,0.0,0.07227]
[1780037480075,53.83,73654.81,0.0,-0.99948,0.0,0.07227]
[1780037480224,53.83,73655.69,0.0,-0.99948,0.0,0.07236]
[1780037480554,53.83,73656.82,0.0,-0.99948,0.0,0.07249]
[1780037485589,53.83,73655.84,0.0,-0.99948,0.0,0.07238]
[1780037490624,53.83,73656.31,0.0,-0.99948,0.0,0.07243]
[1780037491481,53.83,73656.31,0.0,-0.99948,0.0,0.07243]
[1780037491718,53.83,73656.31,0.0,-0.99948,0.0,0.07243]
[1780037491796,53.83,73656.74,0.0,-0.99948,0.0,0.0722]
[1780037497672,53.83,73657.36,0.0,-0.99948,0.0,0.07227]
[1780037498680,53.83,73661.48,0.0,-0.99948,0.0,0.07273]
[1780037499687,53.83,73663.32,0.0,-0.99948,0.0,0.07294]
[1780037500694,53.83,73665.89,0.0,-0.99948,0.0,0.07323]
[1780037502233,53.83,73667.17,0.0,-0.99947,0.0,0.07338]
[1780037502468,53.83,73667.17,0.0,-0.99947,0.0,0.07338]
[1780037505760,53.83,73667.92,0.0,-0.99947,0.0,0.07347]
[1780037505972,53.83,73667.92,0.0,-0.99947,0.0,0.07347]
[1780037506026,53.83,73667.92,0.0,-0.99947,0.0,0.07347]
[1780037506736,53.83,73671.14,0.0,-0.99947,0.0,0.07384]
[1780037509024,53.83,73671.1,0.0,-0.99947,0.0,0.07383]
[1780037509217,53.83,73671.12,0.0,-0.99947,0.0,0.07383]
[1780037516012,53.83,73673.05,0.0,-0.99947,0.0,0.07406]
[1780037516217,53.83,73673.01,0.0,-0.99947,0.0,0.07405]
[1780037516725,53.83,73673.01,0.0,-0.99947,0.0,0.07405]
[1780037516967,53.83,73673.01,0.0,-0.99947,0.0,0.07405]
[1780037517068,53.83,73673.0,0.0,-0.99947,0.0,0.07405]
[1780037521977,53.83,73673.46,0.0,-0.99947,0.0,0.0741]
[1780037522220,53.83,73674.05,0.0,-0.99947,0.0,0.07417]
[1780037522848,53.83,73676.6,0.0,-0.99947,0.0,0.07447]
[1780037523855,53.83,73680.63,0.0,-0.99946,0.0,0.07493]
[1780037524863,53.83,73684.62,0.0,-0.99946,0.0,0.0754]
[1780037525869,53.83,73692.93,0.0,-0.99945,0.0,0.07638]
[1780037526876,53.83,73696.49,0.0,-0.99945,0.0,0.0768]
[1780037528890,53.83,73699.92,0.0,-0.99945,0.0,0.07721]
[1780037531121,53.83,73700.57,0.0,-0.99944,0.0,0.07729]
[1780037531217,53.83,73702.24,0.0,-0.99944,0.0,0.07749]
[1780037532931,53.83,73706.68,0.0,-0.99944,0.0,0.07802]
[1780037533938,53.83,73702.99,0.0,-0.99944,0.0,0.07758]
[1780037534945,53.83,73698.99,0.0,-0.99945,0.0,0.0771]
[1780037539980,53.83,73697.44,0.0,-0.99945,0.0,0.07691]
[1780037541994,53.83,73692.04,0.0,-0.99945,0.0,0.07627]
[1780037543467,53.83,73690.41,0.0,-0.99945,0.0,0.07608]
[1780037545016,53.83,73686.82,0.0,-0.99946,0.0,0.07566]
[1780037546027,53.83,73684.96,0.0,-0.99946,0.0,0.07544]
[1780037548041,53.83,73682.58,0.0,-0.99946,0.0,0.07516]
[1780037551093,53.83,73681.66,0.0,-0.99946,0.0,0.07505]
[1780037551130,53.83,73681.91,0.0,-0.99946,0.0,0.07479]
[1780037551219,53.83,73681.91,0.0,-0.99946,0.0,0.07479]
[1780037557104,53.83,73680.78,0.0,-0.99946,0.0,0.07466]
[1780037562140,53.83,73680.37,0.0,-0.99947,0.0,0.07461]
[1780037563180,53.83,73680.37,0.0,-0.99947,0.0,0.07461]
[1780037563218,53.83,73680.37,0.0,-0.99947,0.0,0.07461]
[1780037573218,53.83,73680.34,0.0,-0.99947,0.0,0.07461]
[1780037574662,53.83,73680.31,0.0,-0.99947,0.0,0.0746]
[1780037574718,53.83,73680.31,0.0,-0.99947,0.0,0.0746]
[1780037577822,53.83,73680.65,0.0,-0.99947,0.0,0.07464]
[1780037577968,53.83,73680.65,0.0,-0.99947,0.0,0.07464]
[1780037577979,53.83,73679.96,0.0,-0.99947,0.0,0.07456]
[1780037583289,53.83,73680.33,0.0,-0.99947,0.0,0.07461]
[1780037588306,53.83,73680.29,0.0,-0.99947,0.0,0.0746]
[1780037588468,53.83,73680.29,0.0,-0.99947,0.0,0.0746]
[1780037594366,53.83,73679.28,0.0,-0.99947,0.0,0.07448]
[1780037599467,53.83,73679.39,0.0,-0.99947,0.0,0.0745]
[1780037601475,53.83,73679.85,0.0,-0.99947,0.0,0.07455]
[1780037601680,53.83,73679.85,0.0,-0.99947,0.0,0.07455]
[1780037601720,53.83,73679.85,0.0,-0.99947,0.0,0.07455]
[1780037601782,53.83,73679.76,0.0,-0.99947,0.0,0.07454]
[1780037606449,53.83,73677.92,0.0,-0.99947,0.0,0.07433]
[1780037611485,53.83,73677.5,0.0,-0.99947,0.0,0.07399]
[1780037612362,53.83,73677.5,0.0,-0.99947,0.0,0.07399]
[1780037613720,53.83,73677.5,0.0,-0.99947,0.0,0.07399]
[1780037619541,53.83,73677.36,0.0,-0.99947,0.0,0.07397]
[1780037624576,53.83,73676.85,0.0,-0.99947,0.0,0.07391]
[1780037629611,53.83,73677.15,0.0,-0.99947,0.0,0.07395]
[1780037634982,53.83,73677.27,0.0,-0.99947,0.0,0.07396]
[1780037635223,53.83,73677.27,0.0,-0.99947,0.0,0.07396]
[1780037635083,53.83,73677.27,0.0,-0.99947,0.0,0.07396]
[1780037635469,53.83,73677.27,0.0,-0.99947,0.0,0.07396]
[1780037636662,53.83,73682.05,0.0,-0.99947,0.0,0.07451]
[1780037637668,53.83,73684.46,0.0,-0.99946,0.0,0.07479]
[1780037641045,53.83,73685.21,0.0,-0.99946,0.0,0.07488]
[1780037641219,53.83,73685.21,0.0,-0.99946,0.0,0.07488]
[1780037641145,53.83,73684.81,0.0,-0.99946,0.0,0.07483]
[1780037642191,53.83,73684.81,0.0,-0.99946,0.0,0.07483]
[1780037642220,53.83,73684.81,0.0,-0.99946,0.0,0.07483]
[1780037647740,53.83,73683.23,0.0,-0.99946,0.0,0.07465]
[1780037652780,53.83,73683.81,0.0,-0.99946,0.0,0.07472]
[1780037657520,53.83,73683.41,0.0,-0.99946,0.0,0.07467]
[1780037657721,53.83,73683.41,0.0,-0.99946,0.0,0.07467]
[1780037657742,53.83,73683.41,0.0,-0.99946,0.0,0.07467]
[1780037657967,53.83,73683.41,0.0,-0.99946,0.0,0.07467]
[1780037658069,53.83,73683.66,0.0,-0.99946,0.0,0.0747]
[1780037663856,53.83,73684.15,0.0,-0.99946,0.0,0.07476]
[1780037664769,53.83,73684.15,0.0,-0.99946,0.0,0.07476]
[1780037668619,53.83,73684.08,0.0,-0.99946,0.0,0.07475]
[1780037668721,53.83,73684.08,0.0,-0.99946,0.0,0.07475]
[1780037668878,53.83,73684.08,0.0,-0.99946,0.0,0.07475]
[1780037668970,53.83,73684.08,0.0,-0.99946,0.0,0.07475]
[1780037668980,53.83,73684.08,0.0,-0.99946,0.0,0.07475]
[1780037671915,53.83,73679.65,0.0,-0.99947,0.0,0.07394]
[1780037675150,53.83,73678.29,0.0,-0.99947,0.0,0.07379]
[1780037675218,53.83,73678.29,0.0,-0.99947,0.0,0.07379]
[1780037675258,53.83,73678.29,0.0,-0.99947,0.0,0.07379]
[1780037675320,53.83,73678.24,0.0,-0.99947,0.0,0.07378]
[1780037675468,53.83,73678.24,0.0,-0.99947,0.0,0.07378]
[1780037680978,53.83,73677.34,0.0,-0.99947,0.0,0.07368]
[1780037681985,53.83,73680.57,0.0,-0.99947,0.0,0.07405]
[1780037682992,53.83,73682.94,0.0,-0.99947,0.0,0.07432]
[1780037684612,53.83,73683.71,0.0,-0.99947,0.0,0.07441]
[1780037684719,53.83,73683.71,0.0,-0.99947,0.0,0.07441]
[1780037685009,53.83,73685.75,0.0,-0.99946,0.0,0.07465]
[1780037685683,53.83,73685.75,0.0,-0.99946,0.0,0.07465]
[1780037685718,53.83,73685.75,0.0,-0.99946,0.0,0.07465]
[1780037689606,53.83,73687.48,0.0,-0.99946,0.0,0.07485]
[1780037695523,53.83,73688.47,0.0,-0.99946,0.0,0.07497]
[1780037695719,53.83,73688.47,0.0,-0.99946,0.0,0.07497]
[1780037696085,53.83,73688.51,0.0,-0.99946,0.0,0.07497]
[1780037696423,53.83,73688.51,0.0,-0.99946,0.0,0.07497]
[1780037696473,53.83,73688.51,0.0,-0.99946,0.0,0.07497]
[1780037702129,53.83,73687.42,0.0,-0.99946,0.0,0.07484]
[1780037704125,53.83,73686.31,0.0,-0.99946,0.0,0.07471]
[1780037704217,53.83,73686.31,0.0,-0.99946,0.0,0.07471]
[1780037704226,53.83,73686.31,0.0,-0.99946,0.0,0.07471]
[1780037704588,53.83,73686.31,0.0,-0.99946,0.0,0.07471]
[1780037704720,53.83,73686.31,0.0,-0.99946,0.0,0.07471]
[1780037710185,53.83,73686.84,0.0,-0.99946,0.0,0.07478]
[1780037715220,53.83,73687.03,0.0,-0.99946,0.0,0.0748]
[1780037719993,53.83,73686.95,0.0,-0.99946,0.0,0.07479]
[1780037720219,53.83,73686.95,0.0,-0.99946,0.0,0.07479]
[1780037720255,53.83,73686.09,0.0,-0.99946,0.0,0.07469]
[1780037721227,53.83,73686.09,0.0,-0.99946,0.0,0.07469]
[1780037721467,53.83,73684.88,0.0,-0.99947,0.0,0.07455]
[1780037721948,53.83,73684.88,0.0,-0.99947,0.0,0.07455]
[1780037722269,53.83,73681.63,0.0,-0.99947,0.0,0.07417]
[1780037723276,53.83,73679.56,0.0,-0.99947,0.0,0.07393]
[1780037728311,53.83,73677.32,0.0,-0.99947,0.0,0.07368]
[1780037728921,53.83,73677.32,0.0,-0.99947,0.0,0.07368]
[1780037728968,53.83,73677.32,0.0,-0.99947,0.0,0.07368]
[1780037729317,53.83,73677.82,0.0,-0.99947,0.0,0.07373]
[1780037730613,53.83,73677.24,0.0,-0.99947,0.0,0.07367]
[1780037730719,53.83,73677.24,0.0,-0.99947,0.0,0.07367]
[1780037734353,53.83,73680.1,0.0,-0.99947,0.0,0.07371]
[1780037735491,53.83,73680.9,0.0,-0.99947,0.0,0.0738]
[1780037735721,53.83,73680.9,0.0,-0.99947,0.0,0.0738]
[1780037736366,53.83,73680.17,0.0,-0.99947,0.0,0.07371]
[1780037736404,53.83,73680.17,0.0,-0.99947,0.0,0.07371]
[1780037736470,53.83,73680.17,0.0,-0.99947,0.0,0.07371]
[1780037742409,53.83,73680.69,0.0,-0.99947,0.0,0.07377]
[1780037749145,53.83,73680.66,0.0,-0.99947,0.0,0.07377]
[1780037749220,53.83,73680.66,0.0,-0.99947,0.0,0.07377]
[1780037749238,53.83,73680.66,0.0,-0.99947,0.0,0.07377]
[1780037749747,53.83,73680.66,0.0,-0.99947,0.0,0.07377]
[1780037749968,53.83,73680.66,0.0,-0.99947,0.0,0.07377]
[1780037756043,53.83,73680.91,0.0,-0.99947,0.0,0.0738]
[1780037756218,53.83,73680.91,0.0,-0.99947,0.0,0.0738]
[1780037756320,53.83,73681.37,0.0,-0.99947,0.0,0.07385]
[1780037756746,53.83,73681.37,0.0,-0.99947,0.0,0.07385]
[1780037756969,53.83,73681.37,0.0,-0.99947,0.0,0.07385]
[1780037762549,53.83,73681.13,0.0,-0.99947,0.0,0.07382]
[1780037767584,53.83,73681.16,0.0,-0.99947,0.0,0.07383]
[1780037769284,53.83,73681.16,0.0,-0.99947,0.0,0.07383]
[1780037769385,53.83,73680.98,0.0,-0.99947,0.0,0.07381]
[1780037769476,53.83,73680.98,0.0,-0.99947,0.0,0.07381]
[1780037770034,53.83,73680.98,0.0,-0.99947,0.0,0.07381]
[1780037770221,53.83,73680.98,0.0,-0.99947,0.0,0.07381]
[1780037770322,53.83,73681.07,0.0,-0.99947,0.0,0.07382]
[1780037775643,53.83,73680.29,0.0,-0.99947,0.0,0.07373]
[1780037777922,53.83,73681.81,0.0,-0.99947,0.0,0.0739]
[1780037777968,53.83,73681.81,0.0,-0.99947,0.0,0.0739]
[1780037777970,53.83,73683.15,0.0,-0.99947,0.0,0.07406]
[1780037778718,53.83,73683.15,0.0,-0.99947,0.0,0.07406]
[1780037778973,53.83,73683.15,0.0,-0.99947,0.0,0.07406]
[1780037784702,53.83,73685.18,0.0,-0.99947,0.0,0.07429]
[1780037789738,53.83,73685.88,0.0,-0.99947,0.0,0.07437]
[1780037790745,53.83,73687.45,0.0,-0.99947,0.0,0.07455]
[1780037791752,53.83,73688.42,0.0,-0.99947,0.0,0.07437]
[1780037792549,53.83,73688.42,0.0,-0.99947,0.0,0.07437]
[1780037792720,53.83,73688.42,0.0,-0.99947,0.0,0.07437]
[1780037793362,53.83,73688.42,0.0,-0.99947,0.0,0.07437]
[1780037792759,53.83,73689.47,0.0,-0.99947,0.0,0.0745]
[1780037793469,53.83,73689.47,0.0,-0.99947,0.0,0.0745]
[1780037798801,53.83,73689.87,0.0,-0.99947,0.0,0.07454]
[1780037801822,53.83,73692.08,0.0,-0.99946,0.0,0.0748]
[1780037802829,53.83,73695.16,0.0,-0.99946,0.0,0.07516]
[1780037804262,53.83,73695.16,0.0,-0.99946,0.0,0.07516]
[1780037804363,53.83,73695.06,0.0,-0.99946,0.0,0.07515]
[1780037804469,53.83,73695.06,0.0,-0.99946,0.0,0.07515]
[1780037804843,53.83,73696.15,0.0,-0.99946,0.0,0.07527]
[1780037805719,53.83,73696.15,0.0,-0.99946,0.0,0.07527]
[1780037805970,53.83,73696.15,0.0,-0.99946,0.0,0.07527]
[1780037809878,53.83,73698.23,0.0,-0.99946,0.0,0.07552]
[1780037813722,53.83,73698.05,0.0,-0.99946,0.0,0.0755]
[1780037813973,53.83,73698.05,0.0,-0.99946,0.0,0.0755]
[1780037813993,53.83,73697.54,0.0,-0.99946,0.0,0.07544]
[1780037814477,53.83,73697.54,0.0,-0.99946,0.0,0.07544]
[1780037814720,53.83,73697.54,0.0,-0.99946,0.0,0.07544]
[1780037820138,53.83,73697.43,0.0,-0.99946,0.0,0.07542]
[1780037820220,53.83,73697.43,0.0,-0.99946,0.0,0.07542]
[1780037820239,53.83,73697.62,0.0,-0.99946,0.0,0.07545]
[1780037820753,53.83,73697.62,0.0,-0.99946,0.0,0.07545]
[1780037820975,53.83,73697.62,0.0,-0.99946,0.0,0.07545]
[1780037826998,53.83,73697.86,0.0,-0.99946,0.0,0.07547]
[1780037830979,53.83,73697.75,0.0,-0.99946,0.0,0.07546]
[1780037831216,53.83,73697.75,0.0,-0.99946,0.0,0.07546]
[1780037837070,53.83,73698.35,0.0,-0.99946,0.0,0.07553]
[1780037837712,53.83,73698.35,0.0,-0.99946,0.0,0.07553]
[1780037837720,53.83,73698.35,0.0,-0.99946,0.0,0.07553]
[1780037838077,53.83,73698.78,0.0,-0.99946,0.0,0.07558]
[1780037838929,53.83,73698.78,0.0,-0.99946,0.0,0.07558]
[1780037838967,53.83,73698.78,0.0,-0.99946,0.0,0.07558]
[1780037839084,53.83,73700.43,0.0,-0.99946,0.0,0.07578]
[1780037844990,53.83,73701.48,0.0,-0.99945,0.0,0.0759]
[1780037845378,53.83,73701.48,0.0,-0.99945,0.0,0.0759]
[1780037845470,53.83,73701.48,0.0,-0.99945,0.0,0.0759]
[1780037845422,53.83,73702.06,0.0,-0.99945,0.0,0.07597]
[1780037845983,53.83,73702.06,0.0,-0.99945,0.0,0.07597]
[1780037846219,53.83,73702.06,0.0,-0.99945,0.0,0.07597]
[1780037846320,53.83,73702.08,0.0,-0.99945,0.0,0.07597]
[1780037851168,53.83,73699.06,0.0,-0.99946,0.0,0.07532]
[1780037852175,53.83,73690.27,0.0,-0.99947,0.0,0.0743]
[1780037853182,53.83,73688.07,0.0,-0.99947,0.0,0.07404]
[1780037854788,53.83,73688.42,0.0,-0.99947,0.0,0.07408]
[1780037854972,53.83,73688.42,0.0,-0.99947,0.0,0.07408]
[1780037855061,53.83,73688.42,0.0,-0.99947,0.0,0.07408]
[1780037855753,53.83,73688.42,0.0,-0.99947,0.0,0.07408]
[1780037855971,53.83,73688.42,0.0,-0.99947,0.0,0.07408]
[1780037861238,53.83,73688.71,0.0,-0.99947,0.0,0.07412]
[1780037861573,53.83,73688.71,0.0,-0.99947,0.0,0.07412]
[1780037861723,53.83,73688.71,0.0,-0.99947,0.0,0.07412]
[1780037862686,53.83,73689.07,0.0,-0.99947,0.0,0.07416]
[1780037862721,53.83,73689.07,0.0,-0.99947,0.0,0.07416]
[1780037863252,53.83,73690.36,0.0,-0.99947,0.0,0.07431]
[1780037869294,53.83,73690.39,0.0,-0.99947,0.0,0.07431]
[1780037871956,53.83,73690.83,0.0,-0.99947,0.0,0.07436]
[1780037871969,53.83,73690.83,0.0,-0.99947,0.0,0.07436]
[1780037872315,53.83,73691.98,0.0,-0.99947,0.0,0.07449]
[1780037872707,53.83,73691.98,0.0,-0.99947,0.0,0.07449]
[1780037872721,53.83,73691.98,0.0,-0.99947,0.0,0.07449]
[1780037878357,53.83,73691.69,0.0,-0.99947,0.0,0.07446]
[1780037882939,53.83,73691.61,0.0,-0.99947,0.0,0.07445]
[1780037882969,53.83,73691.61,0.0,-0.99947,0.0,0.07445]
[1780037884517,53.83,73691.58,0.0,-0.99947,0.0,0.07445]
[1780037884724,53.83,73690.97,0.0,-0.99947,0.0,0.07438]
[1780037885406,53.83,73691.2,0.0,-0.99947,0.0,0.0744]
[1780037890100,53.83,73691.19,0.0,-0.99947,0.0,0.0744]
[1780037890221,53.83,73691.19,0.0,-0.99947,0.0,0.0744]
[1780037897489,53.83,73691.49,0.0,-0.99947,0.0,0.07444]
[1780037903556,53.83,73691.55,0.0,-0.99947,0.0,0.07444]
[1780037903720,53.83,73691.25,0.0,-0.99947,0.0,0.07441]
[1780037903749,53.83,73691.25,0.0,-0.99947,0.0,0.07441]
[1780037903979,53.83,73691.25,0.0,-0.99947,0.0,0.07441]
[1780037904540,53.83,73690.45,0.0,-0.99947,0.0,0.07432]
[1780037909575,53.83,73690.32,0.0,-0.99947,0.0,0.0743]
[1780037914610,53.83,73690.18,0.0,-0.99947,0.0,0.07399]
[1780037920652,53.83,73690.02,0.0,-0.99947,0.0,0.07398]
[1780037921853,53.83,73690.02,0.0,-0.99947,0.0,0.07398]
[1780037921969,53.83,73690.02,0.0,-0.99947,0.0,0.07398]
[1780037922069,53.83,73690.06,0.0,-0.99947,0.0,0.07398]
[1780037922814,53.83,73690.06,0.0,-0.99947,0.0,0.07398]
[1780037922968,53.83,73690.06,0.0,-0.99947,0.0,0.07398]
[1780037929695,53.83,73690.05,0.0,-0.99947,0.0,0.07398]
[1780037934750,53.83,73689.0,0.0,-0.99947,0.0,0.07386]
[1780037940792,53.83,73689.09,0.0,-0.99947,0.0,0.07387]
[1780037942257,53.83,73689.09,0.0,-0.99947,0.0,0.07387]
[1780037942467,53.83,73689.09,0.0,-0.99947,0.0,0.07387]
[1780037942568,53.83,73689.0,0.0,-0.99947,0.0,0.07386]
[1780037943420,53.83,73689.0,0.0,-0.99947,0.0,0.07386]
[1780037943469,53.83,73689.0,0.0,-0.99947,0.0,0.07386]
[1780037943569,53.83,73687.08,0.0,-0.99947,0.0,0.07364]
[1780037943824,53.83,73683.97,0.0,-0.99947,0.0,0.07328]
[1780037944830,53.83,73679.33,0.0,-0.99948,0.0,0.07275]
[1780037946639,53.83,73678.38,0.0,-0.99948,0.0,0.07265]
[1780037946720,53.83,73678.38,0.0,-0.99948,0.0,0.07265]
[1780037951879,53.83,73679.41,0.0,-0.99948,0.0,0.07276]
[1780037952886,53.83,73677.42,0.0,-0.99948,0.0,0.07254]
[1780037955532,53.83,73677.08,0.0,-0.99948,0.0,0.0725]
[1780037955720,53.83,73677.05,0.0,-0.99948,0.0,0.0725]
[1780037956276,53.83,73677.05,0.0,-0.99948,0.0,0.0725]
[1780037956469,53.83,73677.05,0.0,-0.99948,0.0,0.0725]
[1780037956483,53.83,73677.01,0.0,-0.99948,0.0,0.07249]
[1780037961949,53.83,73677.89,0.0,-0.99948,0.0,0.07259]
[1780037963589,53.83,73677.89,0.0,-0.99948,0.0,0.07259]
[1780037963718,53.83,73677.68,0.0,-0.99948,0.0,0.07257]
[1780037963819,53.83,73677.68,0.0,-0.99948,0.0,0.07257]
[1780037964722,53.83,73677.68,0.0,-0.99948,0.0,0.07257]
[1780037970009,53.83,73677.41,0.0,-0.99948,0.0,0.07254]
[1780037974796,53.83,73677.41,0.0,-0.99948,0.0,0.07225]
[1780037974969,53.83,73677.41,0.0,-0.99948,0.0,0.07225]
[1780037975041,53.83,73677.3,0.0,-0.99948,0.0,0.07224]
[1780037975647,53.83,73677.3,0.0,-0.99948,0.0,0.07224]
[1780037975721,53.83,73677.3,0.0,-0.99948,0.0,0.07224]
[1780037979148,53.83,73677.98,0.0,-0.99948,0.0,0.07231]
[1780037979219,53.83,73677.98,0.0,-0.99948,0.0,0.07231]
[1780037979525,53.83,73677.98,0.0,-0.99948,0.0,0.07231]
[1780037979570,53.83,73679.59,0.0,-0.99948,0.0,0.0725]
[1780037979720,53.83,73679.59,0.0,-0.99948,0.0,0.0725]
[1780037980076,53.83,73681.6,0.0,-0.99948,0.0,0.07272]
[1780037982090,53.83,73682.5,0.0,-0.99948,0.0,0.07283]
[1780037983907,53.83,73682.5,0.0,-0.99948,0.0,0.07283]
[1780037983967,53.83,73682.5,0.0,-0.99948,0.0,0.07283]
[1780037984105,53.83,73685.59,0.0,-0.99948,0.0,0.07318]
[1780037984953,53.83,73685.59,0.0,-0.99948,0.0,0.07318]
[1780037984968,53.83,73685.59,0.0,-0.99948,0.0,0.07318]
[1780037985111,53.83,73686.74,0.0,-0.99947,0.0,0.07331]
[1780037986118,53.83,73688.88,0.0,-0.99947,0.0,0.07355]
[1780037990147,53.83,73689.82,0.0,-0.99947,0.0,0.07366]
[1780037994505,53.83,73689.33,0.0,-0.99947,0.0,0.07361]
[1780037994717,53.83,73689.42,0.0,-0.99947,0.0,0.07362]
[1780038000176,53.83,73689.25,0.0,-0.99947,0.0,0.0736]
[1780038000218,53.83,73688.02,0.0,-0.99947,0.0,0.07346]
[1780038001257,53.83,73688.02,0.0,-0.99947,0.0,0.07346]
[1780038001472,53.83,73688.02,0.0,-0.99947,0.0,0.07346]
[1780038001572,53.83,73687.37,0.0,-0.99947,0.0,0.07338]
[1780038003238,53.83,73686.18,0.0,-0.99947,0.0,0.07325]
[1780038004817,53.83,73686.14,0.0,-0.99947,0.0,0.07324]
[1780038004968,53.83,73686.14,0.0,-0.99947,0.0,0.07324]
[1780038005252,53.83,73682.17,0.0,-0.99948,0.0,0.07279]
[1780038008273,53.83,73680.91,0.0,-0.99948,0.0,0.07265]
[1780038011421,53.83,73680.96,0.0,-0.99948,0.0,0.07265]
[1780038011468,53.83,73680.96,0.0,-0.99948,0.0,0.07265]
[1780038015540,53.83,73681.04,0.0,-0.99948,0.0,0.07266]
[1780038015566,53.83,73683.12,0.0,-0.99948,0.0,0.0729]
[1780038016334,53.83,73686.06,0.0,-0.99947,0.0,0.07323]
[1780038017194,53.83,73686.06,0.0,-0.99947,0.0,0.07323]
[1780038017220,53.83,73686.06,0.0,-0.99947,0.0,0.07323]
[1780038017341,53.83,73688.21,0.0,-0.99947,0.0,0.07348]
[1780038018357,53.83,73689.79,0.0,-0.99947,0.0,0.07366]
[1780038019467,53.83,73689.79,0.0,-0.99947,0.0,0.07366]
[1780038019675,53.83,73689.79,0.0,-0.99947,0.0,0.07366]
[1780038019497,53.83,73691.1,0.0,-0.99947,0.0,0.07381]
[1780038019717,53.83,73691.1,0.0,-0.99947,0.0,0.07381]
[1780038020371,53.83,73693.63,0.0,-0.99947,0.0,0.0741]
[1780038023105,53.83,73693.9,0.0,-0.99947,0.0,0.07413]
[1780038023217,53.83,73693.9,0.0,-0.99947,0.0,0.07413]
[1780038024400,53.83,73692.39,0.0,-0.99947,0.0,0.07396]
[1780038029435,53.83,73692.2,0.0,-0.99947,0.0,0.07394]
[1780038031074,53.83,73692.22,0.0,-0.99947,0.0,0.07394]
[1780038031217,53.83,73692.22,0.0,-0.99947,0.0,0.07394]
[1780038031448,53.83,73687.99,0.0,-0.99948,0.0,0.07316]
[1780038032456,53.83,73684.66,0.0,-0.99948,0.0,0.07278]
[1780038032998,53.83,73684.66,0.0,-0.99948,0.0,0.07278]
[1780038033218,53.83,73684.66,0.0,-0.99948,0.0,0.07278]
[1780038037491,53.83,73688.16,0.0,-0.99947,0.0,0.07318]
[1780038037922,53.83,73688.16,0.0,-0.99947,0.0,0.07318]
[1780038038789,53.83,73688.72,0.0,-0.99947,0.0,0.07325]
[1780038038968,53.83,73688.72,0.0,-0.99947,0.0,0.07325]
[1780038039471,53.83,73688.72,0.0,-0.99947,0.0,0.07325]
[1780038039505,53.83,73691.29,0.0,-0.99947,0.0,0.07354]
[1780038040512,53.83,73694.94,0.0,-0.99947,0.0,0.07396]
[1780038042577,53.83,73694.99,0.0,-0.99947,0.0,0.07397]
[1780038042629,53.83,73688.24,0.0,-0.99947,0.0,0.07319]
[1780038042718,53.83,73688.24,0.0,-0.99947,0.0,0.07319]
[1780038043533,53.83,73685.41,0.0,-0.99948,0.0,0.07287]
[1780038046557,53.83,73681.99,0.0,-0.99948,0.0,0.07248]
[1780038047561,53.83,73674.66,0.0,-0.99949,0.0,0.07166]
[1780038048569,53.83,73671.13,0.0,-0.99949,0.0,0.07126]
[1780038048878,53.83,73671.13,0.0,-0.99949,0.0,0.07126]
[1780038048969,53.83,73671.13,0.0,-0.99949,0.0,0.07126]
[1780038053468,53.83,73670.32,0.0,-0.99949,0.0,0.07117]
[1780038053604,53.83,73670.33,0.0,-0.99949,0.0,0.07117]
[1780038055905,53.83,73670.21,0.0,-0.99949,0.0,0.07116]
[1780038055968,53.83,73670.21,0.0,-0.99949,0.0,0.07116]
[1780038057632,53.83,73668.08,0.0,-0.99949,0.0,0.07092]
[1780038060790,53.83,73667.12,0.0,-0.99949,0.0,0.07082]
[1780038060969,53.83,73667.12,0.0,-0.99949,0.0,0.07082]
[1780038065685,53.83,73667.84,0.0,-0.99949,0.0,0.0709]
[1780038065718,53.83,73667.84,0.0,-0.99949,0.0,0.0709]
[1780038065687,53.83,73667.98,0.0,-0.99949,0.0,0.07091]
[1780038065998,53.83,73667.98,0.0,-0.99949,0.0,0.07091]
[1780038073530,53.83,73667.84,0.0,-0.99949,0.0,0.0709]
[1780038073719,53.83,73667.84,0.0,-0.99949,0.0,0.0709]
[1780038077772,53.83,73665.85,0.0,-0.99949,0.0,0.07067]
[1780038080793,53.83,73663.73,0.0,-0.9995,0.0,0.07044]
[1780038084649,53.83,73663.73,0.0,-0.9995,0.0,0.07044]
[1780038084718,53.83,73663.73,0.0,-0.9995,0.0,0.07044]
[1780038085060,53.83,73663.66,0.0,-0.9995,0.0,0.07043]
[1780038085217,53.83,73663.66,0.0,-0.9995,0.0,0.07043]
[1780038085261,53.83,73663.66,0.0,-0.9995,0.0,0.07043]
[1780038090862,53.83,73665.41,0.0,-0.99949,0.0,0.07063]
[1780038091870,53.83,73665.71,0.0,-0.9995,0.0,0.07038]
[1780038097059,53.83,73665.55,0.0,-0.9995,0.0,0.07036]
[1780038097217,53.83,73665.55,0.0,-0.9995,0.0,0.07036]
[1780038100376,53.83,73665.81,0.0,-0.9995,0.0,0.07039]
[1780038100467,53.83,73665.81,0.0,-0.9995,0.0,0.07039]
[1780038100568,53.83,73669.22,0.0,-0.99949,0.0,0.07077]
[1780038100993,53.83,73669.22,0.0,-0.99949,0.0,0.07077]
[1780038101218,53.83,73669.22,0.0,-0.99949,0.0,0.07077]
[1780038101302,53.83,73671.42,0.0,-0.99949,0.0,0.07101]
[1780038107443,53.83,73670.71,0.0,-0.99949,0.0,0.07093]
[1780038108624,53.83,73671.21,0.0,-0.99949,0.0,0.07099]
[1780038108718,53.83,73671.21,0.0,-0.99949,0.0,0.07099]
[1780038114028,53.83,73670.7,0.0,-0.99949,0.0,0.07093]
[1780038122084,53.83,73670.69,0.0,-0.99949,0.0,0.07093]
[1780038126138,53.83,73670.95,0.0,-0.99949,0.0,0.07096]
[1780038126222,53.83,73670.95,0.0,-0.99949,0.0,0.07096]
[1780038128126,53.83,73673.23,0.0,-0.99949,0.0,0.07121]
[1780038129614,53.83,73673.23,0.0,-0.99949,0.0,0.07121]
[1780038129718,53.83,73673.23,0.0,-0.99949,0.0,0.07121]
[1780038129632,53.83,73674.71,0.0,-0.99949,0.0,0.07138]
[1780038130220,53.83,73674.71,0.0,-0.99949,0.0,0.07138]
[1780038130468,53.83,73674.71,0.0,-0.99949,0.0,0.07138]
[1780038136184,53.83,73674.06,0.0,-0.99949,0.0,0.07131]
[1780038141219,53.83,73674.34,0.0,-0.99949,0.0,0.07134]
[1780038143627,53.83,73674.75,0.0,-0.99949,0.0,0.07138]
[1780038143718,53.83,73674.75,0.0,-0.99949,0.0,0.07138]
[1780038145247,53.83,73672.64,0.0,-0.99949,0.0,0.07115]
[1780038146295,53.83,73672.64,0.0,-0.99949,0.0,0.07115]
[1780038146467,53.83,73672.64,0.0,-0.99949,0.0,0.07115]
[1780038146568,53.83,73670.84,0.0,-0.99949,0.0,0.07095]
[1780038153303,53.83,73670.28,0.0,-0.99949,0.0,0.0706]
[1780038157277,53.83,73670.21,0.0,-0.99949,0.0,0.0706]
[1780038157467,53.83,73670.21,0.0,-0.99949,0.0,0.0706]
[1780038162847,53.83,73670.12,0.0,-0.99949,0.0,0.07059]
[1780038162968,53.83,73670.12,0.0,-0.99949,0.0,0.07059]
[1780038163373,53.83,73670.3,0.0,-0.99949,0.0,0.07061]
[1780038168408,53.83,73670.46,0.0,-0.99949,0.0,0.07062]
[1780038169435,53.83,73670.46,0.0,-0.99949,0.0,0.07062]
[1780038174824,53.83,73669.92,0.0,-0.99949,0.0,0.07056]
[1780038174450,53.83,73666.05,0.0,-0.9995,0.0,0.07014]
[1780038174968,53.83,73666.05,0.0,-0.9995,0.0,0.07014]
[1780038175457,53.83,73665.29,0.0,-0.9995,0.0,0.07005]
[1780038177470,53.83,73662.85,0.0,-0.9995,0.0,0.06979]
[1780038179485,53.83,73661.05,0.0,-0.9995,0.0,0.06959]
[1780038182506,53.83,73665.2,0.0,-0.9995,0.0,0.07004]
[1780038183513,53.83,73667.01,0.0,-0.9995,0.0,0.07024]
[1780038186534,53.83,73668.84,0.0,-0.9995,0.0,0.07044]
[1780038189555,53.83,73666.11,0.0,-0.9995,0.0,0.07014]
[1780038194590,53.83,73665.49,0.0,-0.9995,0.0,0.07008]
[1780038199625,53.83,73665.52,0.0,-0.9995,0.0,0.07008]
[1780038204660,53.83,73663.96,0.0,-0.9995,0.0,0.06991]
[1780038209695,53.83,73662.91,0.0,-0.9995,0.0,0.06979]
[1780038211709,53.83,73663.0,0.0,-0.9995,0.0,0.06952]
[1780038216744,53.83,73662.23,0.0,-0.9995,0.0,0.06944]
[1780038221779,53.83,73662.24,0.0,-0.9995,0.0,0.06944]
[1780038227821,53.83,73661.6,0.0,-0.9995,0.0,0.06937]
[1780038232856,53.83,73661.28,0.0,-0.9995,0.0,0.06934]
[1780038236884,53.83,73663.48,0.0,-0.9995,0.0,0.06958]
[1780038237468,53.83,73663.48,0.0,-0.9995,0.0,0.06958]
[1780038237891,53.83,73661.41,0.0,-0.9995,0.0,0.06935]
[1780038242924,53.83,73661.57,0.0,-0.9995,0.0,0.06937]
[1780038242968,53.83,73661.57,0.0,-0.9995,0.0,0.06937]
[1780038243026,53.83,73661.62,0.0,-0.9995,0.0,0.06937]
[1780038248968,53.83,73661.84,0.0,-0.9995,0.0,0.0694]
[1780038251470,53.83,73661.92,0.0,-0.9995,0.0,0.06941]
[1780038254512,53.83,73661.71,0.0,-0.9995,0.0,0.06938]
[1780038254514,53.83,73661.71,0.0,-0.9995,0.0,0.06938]
[1780038254719,53.83,73661.71,0.0,-0.9995,0.0,0.06938]
[1780038254819,53.83,73662.15,0.0,-0.9995,0.0,0.06943]
[1780038255011,53.83,73664.48,0.0,-0.9995,0.0,0.06969]
[1780038259041,53.83,73667.52,0.0,-0.9995,0.0,0.07002]
[1780038260519,53.83,73667.52,0.0,-0.9995,0.0,0.07002]
[1780038260584,53.83,73667.52,0.0,-0.9995,0.0,0.07002]
[1780038260720,53.83,73667.52,0.0,-0.9995,0.0,0.07002]
[1780038260821,53.83,73668.41,0.0,-0.9995,0.0,0.07012]
[1780038266091,53.83,73669.05,0.0,-0.9995,0.0,0.07019]
[1780038270595,53.83,73669.01,0.0,-0.9995,0.0,0.07018]
[1780038270601,53.83,73669.01,0.0,-0.9995,0.0,0.07018]
[1780038270722,53.83,73669.01,0.0,-0.9995,0.0,0.07018]
[1780038270808,53.83,73669.72,0.0,-0.9995,0.0,0.07026]
[1780038271902,53.83,73669.72,0.0,-0.9995,0.0,0.07026]
[1780038271126,53.83,73669.77,0.0,-0.9995,0.0,0.06999]
[1780038273140,53.83,73676.32,0.0,-0.99949,0.0,0.07071]
[1780038274147,53.83,73680.68,0.0,-0.99949,0.0,0.0712]
[1780038275254,53.83,73680.68,0.0,-0.99949,0.0,0.0712]
[1780038275264,53.83,73680.68,0.0,-0.99949,0.0,0.0712]
[1780038275471,53.83,73680.68,0.0,-0.99949,0.0,0.0712]
[1780038275549,53.83,73681.32,0.0,-0.99949,0.0,0.07127]
[1780038281196,53.83,73681.44,0.0,-0.99949,0.0,0.07128]
[1780038283774,53.83,73680.64,0.0,-0.99949,0.0,0.07119]
[1780038283779,53.83,73680.64,0.0,-0.99949,0.0,0.07119]
[1780038283821,53.83,73680.5,0.0,-0.99949,0.0,0.07118]
[1780038283967,53.83,73680.5,0.0,-0.99949,0.0,0.07118]
[1780038290259,53.83,73680.31,0.0,-0.99949,0.0,0.07115]
[1780038293280,53.83,73674.0,0.0,-0.9995,0.0,0.07045]
[1780038294706,53.83,73674.0,0.0,-0.9995,0.0,0.07045]
[1780038294722,53.83,73674.0,0.0,-0.9995,0.0,0.07045]
[1780038294780,53.83,73674.0,0.0,-0.9995,0.0,0.07045]
[1780038294968,53.83,73674.0,0.0,-0.9995,0.0,0.07045]
[1780038294881,53.83,73670.28,0.0,-0.9995,0.0,0.07004]
[1780038295294,53.83,73673.46,0.0,-0.9995,0.0,0.07039]
[1780038296301,53.83,73676.45,0.0,-0.99949,0.0,0.07073]
[1780038297308,53.83,73681.1,0.0,-0.99949,0.0,0.07124]
[1780038299322,53.83,73673.97,0.0,-0.9995,0.0,0.07045]
[1780038300329,53.83,73669.27,0.0,-0.9995,0.0,0.06993]
[1780038301661,53.83,73669.27,0.0,-0.9995,0.0,0.06993]
[1780038301720,53.83,73669.27,0.0,-0.9995,0.0,0.06993]
[1780038301752,53.83,73669.27,0.0,-0.9995,0.0,0.06993]
[1780038301969,53.83,73669.27,0.0,-0.9995,0.0,0.06993]
[1780038301760,53.83,73669.53,0.0,-0.9995,0.0,0.06996]
[1780038307378,53.83,73669.02,0.0,-0.9995,0.0,0.06991]
[1780038308666,53.83,73669.02,0.0,-0.9995,0.0,0.06991]
[1780038308717,53.83,73669.02,0.0,-0.9995,0.0,0.06991]
[1780038314448,53.83,73669.49,0.0,-0.9995,0.0,0.06996]
[1780038314468,53.83,73669.49,0.0,-0.9995,0.0,0.06996]
[1780038314496,53.83,73669.49,0.0,-0.9995,0.0,0.06996]
[1780038322484,53.83,73669.49,0.0,-0.9995,0.0,0.06996]
[1780038324109,53.83,73669.49,0.0,-0.9995,0.0,0.06996]
[1780038324218,53.83,73669.49,0.0,-0.9995,0.0,0.06996]
[1780038330540,53.83,73669.77,0.0,-0.9995,0.0,0.06999]
[1780038334568,53.83,73669.82,0.0,-0.9995,0.0,0.06971]
[1780038337083,53.83,73669.79,0.0,-0.9995,0.0,0.06971]
[1780038337217,53.83,73669.79,0.0,-0.9995,0.0,0.06971]
[1780038340371,53.83,73670.37,0.0,-0.9995,0.0,0.06978]
[1780038340469,53.83,73670.37,0.0,-0.9995,0.0,0.06978]
[1780038340610,53.83,73671.93,0.0,-0.9995,0.0,0.06995]
[1780038347659,53.83,73671.89,0.0,-0.9995,0.0,0.06994]
[1780038349330,53.83,73671.95,0.0,-0.9995,0.0,0.06995]
[1780038349471,53.83,73671.95,0.0,-0.9995,0.0,0.06995]
[1780038352134,53.83,73671.89,0.0,-0.9995,0.0,0.06994]
[1780038357260,53.83,73672.08,0.0,-0.9995,0.0,0.06996]
[1780038362767,53.83,73670.33,0.0,-0.9995,0.0,0.06977]
[1780038364781,53.83,73667.82,0.0,-0.9995,0.0,0.0695]
[1780038365589,53.83,73667.82,0.0,-0.9995,0.0,0.0695]
[1780038365721,53.83,73667.82,0.0,-0.9995,0.0,0.0695]
[1780038365788,53.83,73668.03,0.0,-0.9995,0.0,0.06952]
[1780038368714,53.83,73669.48,0.0,-0.9995,0.0,0.06968]
[1780038373844,53.83,73668.8,0.0,-0.9995,0.0,0.0696]
[1780038378540,53.83,73669.13,0.0,-0.9995,0.0,0.06964]
[1780038378545,53.83,73669.13,0.0,-0.9995,0.0,0.06964]
[1780038378731,53.83,73669.13,0.0,-0.9995,0.0,0.06964]
[1780038378833,53.83,73669.13,0.0,-0.9995,0.0,0.06964]
[1780038383917,53.83,73668.84,0.0,-0.9995,0.0,0.06961]
[1780038384540,53.83,73668.84,0.0,-0.9995,0.0,0.06961]
[1780038384643,53.83,73668.84,0.0,-0.9995,0.0,0.06961]
[1780038384722,53.83,73668.84,0.0,-0.9995,0.0,0.06961]
[1780038384924,53.83,73669.46,0.0,-0.9995,0.0,0.06968]
[1780038388952,53.83,73671.29,0.0,-0.9995,0.0,0.06988]
[1780038391973,53.83,73671.8,0.0,-0.9995,0.0,0.06965]
[1780038398086,53.83,73672.1,0.0,-0.9995,0.0,0.06969]
[1780038398135,53.83,73672.45,0.0,-0.9995,0.0,0.06972]
[1780038398221,53.83,73672.45,0.0,-0.9995,0.0,0.06972]
[1780038399022,53.83,73672.46,0.0,-0.9995,0.0,0.06973]
[1780038404057,53.83,73672.05,0.0,-0.9995,0.0,0.06968]
[1780038406108,53.83,73670.97,0.0,-0.9995,0.0,0.06956]
[1780038406162,53.83,73670.97,0.0,-0.9995,0.0,0.06956]
[1780038406220,53.83,73670.97,0.0,-0.9995,0.0,0.06956]
[1780038407078,53.83,73671.09,0.0,-0.9995,0.0,0.06958]
[1780038412113,53.83,73672.08,0.0,-0.9995,0.0,0.06968]
[1780038418155,53.83,73671.95,0.0,-0.9995,0.0,0.06967]
[1780038423190,53.83,73672.26,0.0,-0.9995,0.0,0.0697]
[1780038424925,53.83,73672.26,0.0,-0.9995,0.0,0.0697]
[1780038424967,53.83,73672.26,0.0,-0.9995,0.0,0.0697]
[1780038425023,53.83,73672.48,0.0,-0.9995,0.0,0.06973]
[1780038425258,53.83,73672.48,0.0,-0.9995,0.0,0.06973]
[1780038431247,53.83,73673.68,0.0,-0.9995,0.0,0.06986]
[1780038432588,53.83,73673.68,0.0,-0.9995,0.0,0.06986]
[1780038432591,53.83,73673.68,0.0,-0.9995,0.0,0.06986]
[1780038432720,53.83,73673.68,0.0,-0.9995,0.0,0.06986]
[1780038432821,53.83,73672.63,0.0,-0.9995,0.0,0.06974]
[1780038437991,53.83,73673.57,0.0,-0.9995,0.0,0.06985]
[1780038438069,53.83,73674.14,0.0,-0.9995,0.0,0.06991]
[1780038438219,53.83,73674.14,0.0,-0.9995,0.0,0.06991]
[1780038447359,53.83,73675.38,0.0,-0.9995,0.0,0.07005]
[1780038449045,53.83,73675.38,0.0,-0.9995,0.0,0.07005]
[1780038448366,53.83,73677.1,0.0,-0.9995,0.0,0.07024]
[1780038449219,53.83,73677.1,0.0,-0.9995,0.0,0.07024]
[1780038449373,53.83,73676.6,0.0,-0.9995,0.0,0.07018]
[1780038451140,53.83,73677.52,0.0,-0.9995,0.0,0.07]
[1780038455946,53.83,73678.37,0.0,-0.9995,0.0,0.0701]
[1780038455968,53.83,73678.37,0.0,-0.9995,0.0,0.0701]
[1780038455997,53.83,73678.37,0.0,-0.9995,0.0,0.0701]
[1780038456042,53.83,73678.34,0.0,-0.9995,0.0,0.07009]
[1780038456220,53.83,73678.34,0.0,-0.9995,0.0,0.07009]
[1780038456422,53.83,73678.62,0.0,-0.9995,0.0,0.07012]
[1780038462464,53.83,73678.84,0.0,-0.9995,0.0,0.07015]
[1780038467498,53.83,73679.79,0.0,-0.9995,0.0,0.07025]
[1780038470643,53.83,73679.31,0.0,-0.9995,0.0,0.0702]
[1780038470718,53.83,73679.31,0.0,-0.9995,0.0,0.0702]
[1780038471468,53.83,73679.31,0.0,-0.9995,0.0,0.0702]
[1780038471569,53.83,73679.31,0.0,-0.9995,0.0,0.0702]
[1780038477569,53.83,73679.32,0.0,-0.9995,0.0,0.0702]
[1780038482754,53.83,73679.43,0.0,-0.9995,0.0,0.07021]
[1780038482967,53.83,73679.43,0.0,-0.9995,0.0,0.07021]
[1780038483611,53.83,73681.49,0.0,-0.99949,0.0,0.07044]
[1780038486632,53.83,73679.36,0.0,-0.9995,0.0,0.0702]
[1780038491668,53.83,73679.36,0.0,-0.9995,0.0,0.0702]
[1780038496703,53.83,73679.66,0.0,-0.9995,0.0,0.07024]
[1780038497401,53.83,73679.66,0.0,-0.9995,0.0,0.07024]
[1780038497470,53.83,73679.66,0.0,-0.9995,0.0,0.07024]
[1780038497475,53.83,73679.66,0.0,-0.9995,0.0,0.07024]
[1780038497720,53.83,73679.66,0.0,-0.9995,0.0,0.07024]
[1780038497819,53.83,73679.72,0.0,-0.9995,0.0,0.07024]
[1780038503752,53.83,73680.93,0.0,-0.9995,0.0,0.07038]
[1780038509521,53.83,73680.88,0.0,-0.9995,0.0,0.07037]
[1780038511505,53.83,73680.42,0.0,-0.9995,0.0,0.07032]
[1780038511719,53.83,73680.42,0.0,-0.9995,0.0,0.07032]
[1780038511808,53.83,73682.62,0.0,-0.9995,0.0,0.07028]
[1780038513174,53.83,73682.62,0.0,-0.9995,0.0,0.07028]
[1780038512815,53.83,73684.4,0.0,-0.99949,0.0,0.07048]
[1780038513217,53.83,73684.4,0.0,-0.99949,0.0,0.07048]
[1780038513822,53.83,73683.83,0.0,-0.99949,0.0,0.07042]
[1780038518857,53.83,73684.37,0.0,-0.99949,0.0,0.07048]
[1780038523892,53.83,73685.05,0.0,-0.99949,0.0,0.07055]
[1780038525547,53.83,73685.46,0.0,-0.99949,0.0,0.0706]
[1780038525719,53.83,73685.46,0.0,-0.99949,0.0,0.0706]
[1780038525971,53.83,73685.46,0.0,-0.99949,0.0,0.0706]
[1780038526021,53.83,73684.6,0.0,-0.99949,0.0,0.0705]
[1780038526219,53.83,73684.6,0.0,-0.99949,0.0,0.0705]
[1780038529284,53.83,73684.65,0.0,-0.99949,0.0,0.07051]
[1780038529468,53.83,73684.65,0.0,-0.99949,0.0,0.07051]
[1780038534476,53.83,73684.99,0.0,-0.99949,0.0,0.07055]
[1780038534718,53.83,73684.99,0.0,-0.99949,0.0,0.07055]
[1780038535059,53.83,73684.99,0.0,-0.99949,0.0,0.07055]
[1780038535160,53.83,73685.44,0.0,-0.99949,0.0,0.0706]
[1780038535230,53.83,73685.44,0.0,-0.99949,0.0,0.0706]
[1780038538748,53.83,73685.44,0.0,-0.99949,0.0,0.0706]
[1780038538968,53.83,73685.44,0.0,-0.99949,0.0,0.0706]
[1780038542851,53.83,73687.21,0.0,-0.99949,0.0,0.07079]
[1780038549079,53.83,73687.3,0.0,-0.99949,0.0,0.0708]
[1780038550842,53.83,73686.87,0.0,-0.99949,0.0,0.07075]
[1780038550967,53.83,73686.87,0.0,-0.99949,0.0,0.07075]
[1780038551451,53.83,73686.65,0.0,-0.99949,0.0,0.07073]
[1780038551468,53.83,73686.65,0.0,-0.99949,0.0,0.07073]
[1780038554114,53.83,73687.22,0.0,-0.99949,0.0,0.07079]
[1780038556709,53.83,73686.94,0.0,-0.99949,0.0,0.07076]
[1780038556720,53.83,73686.94,0.0,-0.99949,0.0,0.07076]
[1780038563179,53.83,73686.57,0.0,-0.99949,0.0,0.07072]
[1780038563589,53.83,73686.57,0.0,-0.99949,0.0,0.07072]
[1780038563720,53.83,73686.57,0.0,-0.99949,0.0,0.07072]
[1780038564186,53.83,73686.54,0.0,-0.99949,0.0,0.07072]
[1780038569221,53.83,73686.77,0.0,-0.99949,0.0,0.07074]
[1780038571235,53.83,73687.06,0.0,-0.99949,0.0,0.07049]
[1780038573122,53.83,73686.75,0.0,-0.99949,0.0,0.07046]
[1780038573217,53.83,73686.75,0.0,-0.99949,0.0,0.07046]
[1780038578284,53.83,73688.72,0.0,-0.99949,0.0,0.07068]
[1780038579721,53.83,73688.72,0.0,-0.99949,0.0,0.07068]
[1780038579969,53.83,73688.72,0.0,-0.99949,0.0,0.07068]
[1780038580298,53.83,73693.16,0.0,-0.99949,0.0,0.07117]
[1780038581812,53.83,73693.16,0.0,-0.99949,0.0,0.07117]
[1780038581967,53.83,73693.16,0.0,-0.99949,0.0,0.07117]
[1780038582068,53.83,73695.38,0.0,-0.99949,0.0,0.07142]
[1780038585078,53.83,73694.9,0.0,-0.99949,0.0,0.07137]
[1780038585219,53.83,73694.9,0.0,-0.99949,0.0,0.07137]
[1780038585179,53.83,73689.47,0.0,-0.99949,0.0,0.07076]
[1780038589363,53.83,73684.49,0.0,-0.9995,0.0,0.07021]
[1780038590369,53.83,73679.84,0.0,-0.9995,0.0,0.0697]
[1780038591857,53.83,73679.84,0.0,-0.9995,0.0,0.0697]
[1780038591970,53.83,73679.84,0.0,-0.9995,0.0,0.0697]
[1780038592838,53.83,73678.69,0.0,-0.9995,0.0,0.06957]
[1780038592967,53.83,73678.69,0.0,-0.9995,0.0,0.06957]
[1780038593068,53.83,73677.68,0.0,-0.9995,0.0,0.06946]
[1780038596412,53.83,73672.7,0.0,-0.99951,0.0,0.06892]
[1780038597419,53.83,73668.38,0.0,-0.99951,0.0,0.06845]
[1780038598426,53.83,73670.91,0.0,-0.99951,0.0,0.06873]
[1780038599584,53.83,73670.91,0.0,-0.99951,0.0,0.06873]
[1780038599718,53.83,73670.91,0.0,-0.99951,0.0,0.06873]
[1780038602380,53.83,73672.03,0.0,-0.99951,0.0,0.06885]
[1780038602468,53.83,73672.03,0.0,-0.99951,0.0,0.06885]
[1780038602680,53.83,73675.54,0.0,-0.9995,0.0,0.06923]
[1780038604947,53.83,73676.79,0.0,-0.9995,0.0,0.06936]
[1780038604967,53.83,73676.79,0.0,-0.9995,0.0,0.06936]
[1780038605475,53.83,73679.85,0.0,-0.9995,0.0,0.0697]
[1780038606482,53.83,73684.37,0.0,-0.9995,0.0,0.0702]
[1780038608939,53.83,73685.75,0.0,-0.9995,0.0,0.07035]
[1780038608970,53.83,73685.75,0.0,-0.9995,0.0,0.07035]
[1780038609040,53.83,73687.95,0.0,-0.99949,0.0,0.07059]
[1780038611789,53.83,73687.8,0.0,-0.99949,0.0,0.07058]
[1780038611969,53.83,73687.8,0.0,-0.99949,0.0,0.07058]
[1780038612070,53.83,73687.8,0.0,-0.99949,0.0,0.07058]
[1780038617560,53.83,73689.74,0.0,-0.99949,0.0,0.07079]
[1780038622595,53.83,73689.61,0.0,-0.99949,0.0,0.07078]
[1780038623750,53.83,73689.61,0.0,-0.99949,0.0,0.07078]
[1780038623966,53.83,73689.61,0.0,-0.99949,0.0,0.07078]
[1780038628936,53.83,73692.06,0.0,-0.99949,0.0,0.07105]
[1780038630858,53.83,73692.91,0.0,-0.99949,0.0,0.07114]
[1780038630967,53.83,73692.91,0.0,-0.99949,0.0,0.07114]
[1780038631069,53.83,73694.41,0.0,-0.99949,0.0,0.07103]
[1780038632033,53.83,73694.41,0.0,-0.99949,0.0,0.07103]
[1780038632218,53.83,73694.41,0.0,-0.99949,0.0,0.07103]
[1780038632070,53.83,73695.3,0.0,-0.99949,0.0,0.07113]
[1780038637350,53.83,73695.3,0.0,-0.99949,0.0,0.07113]
[1780038637470,53.83,73695.3,0.0,-0.99949,0.0,0.07113]
[1780038643745,53.83,73695.75,0.0,-0.99949,0.0,0.07118]
[1780038645246,53.83,73695.75,0.0,-0.99949,0.0,0.07118]
[1780038645468,53.83,73695.85,0.0,-0.99949,0.0,0.07119]
[1780038646296,53.83,73695.85,0.0,-0.99949,0.0,0.07119]
[1780038646319,53.83,73695.85,0.0,-0.99949,0.0,0.07119]
[1780038646472,53.83,73695.85,0.0,-0.99949,0.0,0.07119]
[1780038651803,53.83,73697.5,0.0,-0.99949,0.0,0.07137]
[1780038652403,53.83,73697.5,0.0,-0.99949,0.0,0.07137]
[1780038652468,53.83,73697.5,0.0,-0.99949,0.0,0.07137]
[1780038652810,53.83,73699.46,0.0,-0.99949,0.0,0.07159]
[1780038656840,53.83,73701.2,0.0,-0.99948,0.0,0.07179]
[1780038658160,53.83,73701.2,0.0,-0.99948,0.0,0.07179]
[1780038658217,53.83,73701.2,0.0,-0.99948,0.0,0.07179]
[1780038659349,53.83,73703.21,0.0,-0.99948,0.0,0.07201]
[1780038659471,53.83,73703.21,0.0,-0.99948,0.0,0.07201]
[1780038659861,53.83,73703.18,0.0,-0.99948,0.0,0.07201]
[1780038663889,53.83,73708.58,0.0,-0.99948,0.0,0.07262]
[1780038664896,53.83,73711.99,0.0,-0.99947,0.0,0.07301]
[1780038665903,53.83,73715.8,0.0,-0.99947,0.0,0.07345]
[1780038667582,53.83,73716.86,0.0,-0.99947,0.0,0.07357]
[1780038667726,53.83,73716.86,0.0,-0.99947,0.0,0.07357]
[1780038668924,53.83,73714.14,0.0,-0.99947,0.0,0.07326]
[1780038670938,53.83,73711.37,0.0,-0.99948,0.0,0.07294]
[1780038673091,53.83,73710.93,0.0,-0.99948,0.0,0.07289]
[1780038673218,53.83,73710.93,0.0,-0.99948,0.0,0.07289]
[1780038673320,53.83,73705.91,0.0,-0.99948,0.0,0.07232]
[1780038673959,53.83,73702.88,0.0,-0.99948,0.0,0.07198]
[1780038676858,53.83,73701.74,0.0,-0.99948,0.0,0.07185]
[1780038676971,53.83,73701.74,0.0,-0.99948,0.0,0.07185]
[1780038676980,53.83,73701.69,0.0,-0.99948,0.0,0.07184]
[1780038682953,53.83,73701.03,0.0,-0.99948,0.0,0.07177]
[1780038688059,53.83,73701.29,0.0,-0.99948,0.0,0.0718]
[1780038693094,53.83,73700.87,0.0,-0.99949,0.0,0.07146]
[1780038698385,53.83,73701.77,0.0,-0.99949,0.0,0.07157]
[1780038698467,53.83,73701.77,0.0,-0.99949,0.0,0.07157]
[1780038699138,53.83,73702.68,0.0,-0.99948,0.0,0.07167]
[1780038700144,53.83,73705.29,0.0,-0.99948,0.0,0.07196]
[1780038701151,53.83,73706.97,0.0,-0.99948,0.0,0.07215]
[1780038701467,53.83,73706.97,0.0,-0.99948,0.0,0.07215]
[1780038703418,53.83,73707.05,0.0,-0.99948,0.0,0.07216]
[1780038703468,53.83,73707.05,0.0,-0.99948,0.0,0.07216]
[1780038704172,53.83,73707.44,0.0,-0.99948,0.0,0.0722]
[1780038706186,53.83,73708.9,0.0,-0.99948,0.0,0.07237]
[1780038711377,53.83,73708.86,0.0,-0.99948,0.0,0.07237]
[1780038711468,53.83,73708.87,0.0,-0.99948,0.0,0.07237]
[1780038714243,53.83,73705.28,0.0,-0.99948,0.0,0.07196]
[1780038715771,53.83,73704.19,0.0,-0.99948,0.0,0.07184]
[1780038715968,53.83,73704.19,0.0,-0.99948,0.0,0.07184]
[1780038717410,53.83,73703.84,0.0,-0.99948,0.0,0.0718]
[1780038717468,53.83,73703.84,0.0,-0.99948,0.0,0.0718]
[1780038718271,53.83,73707.68,0.0,-0.99948,0.0,0.07223]
[1780038719278,53.83,73710.06,0.0,-0.99948,0.0,0.0725]
[1780038721387,53.83,73709.13,0.0,-0.99948,0.0,0.0724]
[1780038721469,53.83,73709.36,0.0,-0.99948,0.0,0.07242]
[1780038728341,53.83,73709.36,0.0,-0.99948,0.0,0.07242]
[1780038733376,53.83,73707.67,0.0,-0.99948,0.0,0.07223]
[1780038735752,53.83,73707.63,0.0,-0.99948,0.0,0.07223]
[1780038735968,53.83,73707.63,0.0,-0.99948,0.0,0.07223]
[1780038736330,53.83,73707.63,0.0,-0.99948,0.0,0.07223]
[1780038736396,53.83,73707.82,0.0,-0.99948,0.0,0.07225]
[1780038736469,53.83,73707.82,0.0,-0.99948,0.0,0.07225]
[1780038742439,53.83,73707.74,0.0,-0.99948,0.0,0.07224]
[1780038745460,53.83,73709.24,0.0,-0.99948,0.0,0.07241]
[1780038746544,53.83,73709.24,0.0,-0.99948,0.0,0.07241]
[1780038746722,53.83,73709.24,0.0,-0.99948,0.0,0.07241]
[1780038746820,53.83,73712.98,0.0,-0.99948,0.0,0.07283]
[1780038747923,53.83,73712.98,0.0,-0.99948,0.0,0.07283]
[1780038747969,53.83,73712.98,0.0,-0.99948,0.0,0.07283]
[1780038748483,53.83,73708.43,0.0,-0.99948,0.0,0.07232]
[1780038753620,53.83,73706.54,0.0,-0.99948,0.0,0.07182]
[1780038753721,53.83,73706.54,0.0,-0.99948,0.0,0.07182]
[1780038753793,53.83,73706.75,0.0,-0.99948,0.0,0.07184]
[1780038754565,53.83,73706.75,0.0,-0.99948,0.0,0.07184]
[1780038754721,53.83,73706.75,0.0,-0.99948,0.0,0.07184]
[1780038760385,53.83,73707.86,0.0,-0.99948,0.0,0.07197]
[1780038760431,53.83,73708.15,0.0,-0.99948,0.0,0.072]
[1780038760469,53.83,73708.15,0.0,-0.99948,0.0,0.072]
[1780038760665,53.83,73708.29,0.0,-0.99948,0.0,0.07201]
[1780038761953,53.83,73708.29,0.0,-0.99948,0.0,0.07201]
[1780038761967,53.83,73708.29,0.0,-0.99948,0.0,0.07201]
[1780038763538,53.83,73708.48,0.0,-0.99948,0.0,0.07204]
[1780038764595,53.83,73710.05,0.0,-0.99948,0.0,0.07221]
[1780038767514,53.83,73710.18,0.0,-0.99948,0.0,0.07223]
[1780038767718,53.83,73710.18,0.0,-0.99948,0.0,0.07223]
[1780038767791,53.83,73710.79,0.0,-0.99948,0.0,0.0723]
[1780038769544,53.83,73710.14,0.0,-0.99948,0.0,0.07222]
[1780038769726,53.83,73710.14,0.0,-0.99948,0.0,0.07222]
[1780038776681,53.83,73710.27,0.0,-0.99948,0.0,0.07224]
[1780038781716,53.83,73709.9,0.0,-0.99948,0.0,0.0722]
[1780038786747,53.83,73709.7,0.0,-0.99948,0.0,0.07217]
[1780038786970,53.83,73709.7,0.0,-0.99948,0.0,0.07217]
[1780038786992,53.83,73709.65,0.0,-0.99948,0.0,0.07217]
[1780038788342,53.83,73709.65,0.0,-0.99948,0.0,0.07217]
[1780038788467,53.83,73709.65,0.0,-0.99948,0.0,0.07217]
[1780038793800,53.83,73709.05,0.0,-0.99948,0.0,0.0721]
[1780038794724,53.83,73709.05,0.0,-0.99948,0.0,0.0721]
[1780038794969,53.83,73709.05,0.0,-0.99948,0.0,0.0721]
[1780038795067,53.83,73709.76,0.0,-0.99948,0.0,0.07218]
[1780038795976,53.83,73709.76,0.0,-0.99948,0.0,0.07218]
[1780038796217,53.83,73709.76,0.0,-0.99948,0.0,0.07218]
[1780038801856,53.83,73709.95,0.0,-0.99948,0.0,0.0722]
[1780038803787,53.83,73710.03,0.0,-0.99948,0.0,0.07221]
[1780038803969,53.83,73710.03,0.0,-0.99948,0.0,0.07221]
[1780038804008,53.83,73710.39,0.0,-0.99948,0.0,0.07225]
[1780038804982,53.83,73710.39,0.0,-0.99948,0.0,0.07225]
[1780038805219,53.83,73710.39,0.0,-0.99948,0.0,0.07225]
[1780038805884,53.83,73714.26,0.0,-0.99948,0.0,0.07269]
[1780038806890,53.83,73716.04,0.0,-0.99948,0.0,0.07289]
[1780038809912,53.83,73717.47,0.0,-0.99947,0.0,0.07306]
[1780038810664,53.83,73717.47,0.0,-0.99947,0.0,0.07306]
[1780038810720,53.83,73717.47,0.0,-0.99947,0.0,0.07306]
[1780038811312,53.83,73717.47,0.0,-0.99947,0.0,0.07306]
[1780038811467,53.83,73717.47,0.0,-0.99947,0.0,0.07306]
[1780038811413,53.83,73717.51,0.0,-0.99948,0.0,0.07277]
[1780038811926,53.83,73720.31,0.0,-0.99947,0.0,0.07309]
[1780038816603,53.83,73720.32,0.0,-0.99947,0.0,0.07309]
[1780038816718,53.83,73720.32,0.0,-0.99947,0.0,0.07309]
[1780038816961,53.83,73720.47,0.0,-0.99947,0.0,0.07311]
[1780038818722,53.83,73720.48,0.0,-0.99947,0.0,0.07311]
[1780038818968,53.83,73720.48,0.0,-0.99947,0.0,0.07311]
[1780038825713,53.83,73720.38,0.0,-0.99947,0.0,0.0731]
[1780038825969,53.83,73720.38,0.0,-0.99947,0.0,0.0731]
[1780038826027,53.83,73719.84,0.0,-0.99947,0.0,0.07304]
[1780038826918,53.83,73719.84,0.0,-0.99947,0.0,0.07304]
[1780038826968,53.83,73719.84,0.0,-0.99947,0.0,0.07304]
[1780038832677,53.83,73719.65,0.0,-0.99947,0.0,0.07302]
[1780038839064,53.83,73719.61,0.0,-0.99947,0.0,0.07301]
[1780038839219,53.83,73719.61,0.0,-0.99947,0.0,0.07301]
[1780038839288,53.83,73720.17,0.0,-0.99947,0.0,0.07308]
[1780038841557,53.83,73720.52,0.0,-0.99947,0.0,0.07312]
[1780038841719,53.83,73720.52,0.0,-0.99947,0.0,0.07312]
[1780038848182,53.83,73720.03,0.0,-0.99947,0.0,0.07306]
[1780038855415,53.83,73719.44,0.0,-0.99947,0.0,0.07299]
[1780038855467,53.83,73719.44,0.0,-0.99947,0.0,0.07299]
[1780038855516,53.83,73719.63,0.0,-0.99947,0.0,0.07301]
[1780038857223,53.83,73719.87,0.0,-0.99947,0.0,0.07304]
[1780038857473,53.83,73719.87,0.0,-0.99947,0.0,0.07304]
[1780038859260,53.83,73718.84,0.0,-0.99947,0.0,0.07292]
[1780038860268,53.83,73717.46,0.0,-0.99948,0.0,0.07277]
[1780038866311,53.83,73717.9,0.0,-0.99948,0.0,0.07282]
[1780038867086,53.83,73717.9,0.0,-0.99948,0.0,0.07282]
[1780038867246,53.83,73717.9,0.0,-0.99948,0.0,0.07282]
[1780038871346,53.83,73718.6,0.0,-0.99948,0.0,0.07261]
[1780038879402,53.83,73718.49,0.0,-0.99948,0.0,0.07259]
[1780038881469,53.83,73718.56,0.0,-0.99948,0.0,0.0726]
[1780038881530,53.83,73718.53,0.0,-0.99948,0.0,0.0726]
[1780038883472,53.83,73718.53,0.0,-0.99948,0.0,0.0726]
[1780038883569,53.83,73718.53,0.0,-0.99948,0.0,0.0726]
[1780038883718,53.83,73718.53,0.0,-0.99948,0.0,0.0726]
[1780038890793,53.83,73719.06,0.0,-0.99948,0.0,0.07266]
[1780038894252,53.83,73719.06,0.0,-0.99948,0.0,0.07266]
[1780038894470,53.83,73719.06,0.0,-0.99948,0.0,0.07266]
[1780038894496,53.83,73719.06,0.0,-0.99948,0.0,0.07266]
[1780038895713,53.83,73718.56,0.0,-0.99948,0.0,0.0726]
[1780038895720,53.83,73718.56,0.0,-0.99948,0.0,0.0726]
[1780038901558,53.83,73720.29,0.0,-0.99948,0.0,0.0728]
[1780038903069,53.83,73720.07,0.0,-0.99948,0.0,0.07277]
[1780038903219,53.83,73720.07,0.0,-0.99948,0.0,0.07277]
[1780038904885,53.83,73720.03,0.0,-0.99948,0.0,0.07277]
[1780038912131,53.83,73719.22,0.0,-0.99948,0.0,0.07268]
[1780038913469,53.83,73718.88,0.0,-0.99948,0.0,0.07264]
[1780038913872,53.83,73718.88,0.0,-0.99948,0.0,0.07264]
[1780038913969,53.83,73718.88,0.0,-0.99948,0.0,0.07264]
[1780038914069,53.83,73719.17,0.0,-0.99948,0.0,0.07267]
[1780038919690,53.83,73718.59,0.0,-0.99948,0.0,0.0726]
[1780038922733,53.83,73718.58,0.0,-0.99948,0.0,0.0726]
[1780038922967,53.83,73718.58,0.0,-0.99948,0.0,0.0726]
[1780038923174,53.83,73718.58,0.0,-0.99948,0.0,0.0726]
[1780038923220,53.83,73718.58,0.0,-0.99948,0.0,0.0726]
[1780038923275,53.83,73718.33,0.0,-0.99948,0.0,0.07258]
[1780038928765,53.83,73718.26,0.0,-0.99948,0.0,0.07257]
[1780038932220,53.83,73718.97,0.0,-0.99948,0.0,0.07265]
[1780038932467,53.83,73718.97,0.0,-0.99948,0.0,0.07265]
[1780038932568,53.83,73719.45,0.0,-0.99948,0.0,0.07241]
[1780038932970,53.83,73719.45,0.0,-0.99948,0.0,0.07241]
[1780038933219,53.83,73719.45,0.0,-0.99948,0.0,0.07241]
[1780038933320,53.83,73719.39,0.0,-0.99948,0.0,0.07241]
[1780038938835,53.83,73719.7,0.0,-0.99948,0.0,0.07244]
[1780038943870,53.83,73719.78,0.0,-0.99948,0.0,0.07245]
[1780038947050,53.83,73720.17,0.0,-0.99948,0.0,0.0725]
[1780038947219,53.83,73720.17,0.0,-0.99948,0.0,0.0725]
[1780038952933,53.83,73722.52,0.0,-0.99948,0.0,0.07276]
[1780038953705,53.83,73722.52,0.0,-0.99948,0.0,0.07276]
[1780038958975,53.83,73722.96,0.0,-0.99948,0.0,0.07281]
[1780038961997,53.83,73720.48,0.0,-0.99948,0.0,0.07253]
[1780038963009,53.83,73717.88,0.0,-0.99948,0.0,0.07224]
[1780038964674,53.83,73718.09,0.0,-0.99948,0.0,0.07226]
[1780038964719,53.83,73718.09,0.0,-0.99948,0.0,0.07226]
[1780038966025,53.83,73717.69,0.0,-0.99948,0.0,0.07221]
[1780038966219,53.83,73717.69,0.0,-0.99948,0.0,0.07221]
[1780038966309,53.83,73717.68,0.0,-0.99948,0.0,0.07221]
[1780038972077,53.83,73716.93,0.0,-0.99948,0.0,0.07213]
[1780038976105,53.83,73704.2,0.0,-0.99949,0.0,0.0707]
[1780038977112,53.83,73698.6,0.0,-0.9995,0.0,0.07008]
[1780038979123,53.83,73698.41,0.0,-0.9995,0.0,0.07006]
[1780038979218,53.83,73698.41,0.0,-0.9995,0.0,0.07006]
[1780038980059,53.83,73698.5,0.0,-0.9995,0.0,0.07007]
[1780038980220,53.83,73698.5,0.0,-0.9995,0.0,0.07007]
[1780038980321,53.83,73698.43,0.0,-0.9995,0.0,0.07006]
[1780038982147,53.83,73696.38,0.0,-0.9995,0.0,0.06984]
[1780038983688,53.83,73695.79,0.0,-0.9995,0.0,0.06977]
[1780038983721,53.83,73695.79,0.0,-0.9995,0.0,0.06977]
[1780038985168,53.83,73698.85,0.0,-0.9995,0.0,0.07011]
[1780038987182,53.83,73701.1,0.0,-0.99949,0.0,0.07036]
[1780038992217,53.83,73700.57,0.0,-0.9995,0.0,0.07002]
[1780038995238,53.83,73702.37,0.0,-0.9995,0.0,0.07021]
[1780038996356,53.83,73702.37,0.0,-0.9995,0.0,0.07021]
[1780038996482,53.83,73702.37,0.0,-0.9995,0.0,0.07021]
[1780038998148,53.83,73703.32,0.0,-0.99949,0.0,0.07032]
[1780038998217,53.83,73703.32,0.0,-0.99949,0.0,0.07032]
[1780038998259,53.83,73703.21,0.0,-0.99949,0.0,0.07031]
[1780039001616,53.83,73704.01,0.0,-0.99949,0.0,0.0704]
[1780039002443,53.83,73702.67,0.0,-0.99949,0.0,0.07025]
[1780039003294,53.83,73706.27,0.0,-0.99949,0.0,0.07065]
[1780039004826,53.83,73707.35,0.0,-0.99949,0.0,0.07077]
[1780039010343,53.83,73708.16,0.0,-0.99949,0.0,0.07086]
[1780039012429,53.83,73708.2,0.0,-0.99949,0.0,0.07086]
[1780039012469,53.83,73708.2,0.0,-0.99949,0.0,0.07086]
[1780039012772,53.83,73708.22,0.0,-0.99949,0.0,0.07086]
[1780039012974,53.83,73708.22,0.0,-0.99949,0.0,0.07086]
[1780039013364,53.83,73708.45,0.0,-0.99949,0.0,0.07089]
[1780039017391,53.83,73711.71,0.0,-0.99949,0.0,0.07125]
[1780039019679,53.83,73712.99,0.0,-0.99949,0.0,0.0714]
[1780039019723,53.83,73713.17,0.0,-0.99949,0.0,0.07142]
[1780039025448,53.83,73714.07,0.0,-0.99948,0.0,0.07152]
[1780039030483,53.83,73714.26,0.0,-0.99948,0.0,0.07154]
[1780039035518,53.83,73713.95,0.0,-0.99949,0.0,0.0715]
[1780039039603,53.83,73714.03,0.0,-0.99949,0.0,0.07151]
[1780039039718,53.83,73714.03,0.0,-0.99949,0.0,0.07151]
[1780039040661,53.83,73714.11,0.0,-0.99948,0.0,0.07152]
[1780039040721,53.83,73714.11,0.0,-0.99948,0.0,0.07152]
[1780039040682,53.83,73714.06,0.0,-0.99948,0.0,0.07152]
[1780039042567,53.83,73717.8,0.0,-0.99948,0.0,0.07194]
[1780039046471,53.83,73719.46,0.0,-0.99948,0.0,0.07213]
[1780039046719,53.83,73719.46,0.0,-0.99948,0.0,0.07213]
[1780039052637,53.83,73719.56,0.0,-0.99948,0.0,0.07185]
[1780039060350,53.83,73719.47,0.0,-0.99948,0.0,0.07184]
[1780039060468,53.83,73719.47,0.0,-0.99948,0.0,0.07184]
[1780039065155,53.83,73719.65,0.0,-0.99948,0.0,0.07186]
[1780039065222,53.83,73719.65,0.0,-0.99948,0.0,0.07186]
[1780039065728,53.83,73719.88,0.0,-0.99948,0.0,0.07189]
[1780039070764,53.83,73719.92,0.0,-0.99948,0.0,0.07189]
[1780039073785,53.83,73721.9,0.0,-0.99948,0.0,0.07211]
[1780039075793,53.83,73721.9,0.0,-0.99948,0.0,0.07211]
[1780039075969,53.83,73721.9,0.0,-0.99948,0.0,0.07211]
[1780039076036,53.83,73719.71,0.0,-0.99948,0.0,0.07187]
[1780039081841,53.83,73718.49,0.0,-0.99948,0.0,0.07173]
[1780039086533,53.83,73717.49,0.0,-0.99948,0.0,0.07162]
[1780039086720,53.83,73717.49,0.0,-0.99948,0.0,0.07162]
[1780039086635,53.83,73713.25,0.0,-0.99949,0.0,0.07114]
[1780039086877,53.83,73711.33,0.0,-0.99949,0.0,0.07093]
[1780039088236,53.83,73711.33,0.0,-0.99949,0.0,0.07093]
[1780039088472,53.83,73711.33,0.0,-0.99949,0.0,0.07093]
[1780039088511,53.83,73711.45,0.0,-0.99949,0.0,0.07094]
[1780039093926,53.83,73711.38,0.0,-0.99949,0.0,0.07093]
[1780039098961,53.83,73712.94,0.0,-0.99949,0.0,0.07111]
[1780039099987,53.83,73712.94,0.0,-0.99949,0.0,0.07111]
[1780039100221,53.83,73712.94,0.0,-0.99949,0.0,0.07111]
[1780039102123,53.83,73713.69,0.0,-0.99949,0.0,0.07119]
[1780039102219,53.83,73713.69,0.0,-0.99949,0.0,0.07119]
[1780039102224,53.83,73713.21,0.0,-0.99949,0.0,0.07114]
[1780039105403,53.83,73712.92,0.0,-0.99949,0.0,0.0711]
[1780039105469,53.83,73712.92,0.0,-0.99949,0.0,0.0711]
[1780039105504,53.83,73714.9,0.0,-0.99949,0.0,0.07133]
[1780039111045,53.83,73714.28,0.0,-0.99949,0.0,0.07097]
[1780039115753,53.83,73714.18,0.0,-0.99949,0.0,0.07096]
[1780039115968,53.83,73713.52,0.0,-0.99949,0.0,0.07089]
[1780039118224,53.83,73714.25,0.0,-0.99949,0.0,0.07097]
[1780039118471,53.83,73714.25,0.0,-0.99949,0.0,0.07097]
[1780039118504,53.83,73714.52,0.0,-0.99949,0.0,0.071]
[1780039123168,53.83,73715.82,0.0,-0.99949,0.0,0.07114]
[1780039123217,53.83,73715.82,0.0,-0.99949,0.0,0.07114]
[1780039126152,53.83,73711.71,0.0,-0.99949,0.0,0.07068]
[1780039131187,53.83,73703.04,0.0,-0.9995,0.0,0.06973]
[1780039132066,53.83,73703.04,0.0,-0.9995,0.0,0.06973]
[1780039132219,53.83,73703.04,0.0,-0.9995,0.0,0.06973]
[1780039132278,53.83,73699.61,0.0,-0.9995,0.0,0.06935]
[1780039135201,53.83,73698.63,0.0,-0.9995,0.0,0.06924]
[1780039135220,53.83,73698.63,0.0,-0.9995,0.0,0.06924]
[1780039135302,53.83,73697.73,0.0,-0.9995,0.0,0.06915]
[1780039136222,53.83,73695.45,0.0,-0.9995,0.0,0.0689]
[1780039137797,53.83,73695.45,0.0,-0.9995,0.0,0.0689]
[1780039137971,53.83,73695.57,0.0,-0.9995,0.0,0.06891]
[1780039143271,53.83,73697.73,0.0,-0.9995,0.0,0.06915]
[1780039148306,53.83,73695.15,0.0,-0.99951,0.0,0.06886]
[1780039149430,53.83,73695.15,0.0,-0.99951,0.0,0.06886]
[1780039149469,53.83,73695.15,0.0,-0.99951,0.0,0.06886]
[1780039150516,53.83,73695.17,0.0,-0.99951,0.0,0.06887]
[1780039150729,53.83,73695.17,0.0,-0.99951,0.0,0.06887]
[1780039150831,53.83,73695.22,0.0,-0.99951,0.0,0.06887]
[1780039156365,53.83,73695.12,0.0,-0.99951,0.0,0.06886]
[1780039157215,53.83,73695.12,0.0,-0.99951,0.0,0.06886]
[1780039157468,53.83,73695.12,0.0,-0.99951,0.0,0.06886]
[1780039159511,53.83,73695.24,0.0,-0.99951,0.0,0.06887]
[1780039159717,53.83,73695.24,0.0,-0.99951,0.0,0.06887]
[1780039159812,53.83,73695.12,0.0,-0.99951,0.0,0.06886]
[1780039161062,53.83,73695.12,0.0,-0.99951,0.0,0.06886]
[1780039161218,53.83,73695.12,0.0,-0.99951,0.0,0.06886]
[1780039166438,53.83,73694.42,0.0,-0.99951,0.0,0.06878]
[1780039168833,53.83,73694.41,0.0,-0.99951,0.0,0.06878]
[1780039168452,53.83,73702.55,0.0,-0.9995,0.0,0.06967]
[1780039168971,53.83,73702.55,0.0,-0.9995,0.0,0.06967]
[1780039169459,53.83,73704.2,0.0,-0.9995,0.0,0.06985]
[1780039170466,53.83,73713.31,0.0,-0.99949,0.0,0.07086]
[1780039171473,53.83,73715.65,0.0,-0.99949,0.0,0.07084]
[1780039173718,53.83,73716.2,0.0,-0.99949,0.0,0.0709]
[1780039173968,53.83,73715.23,0.0,-0.99949,0.0,0.07079]
[1780039175904,53.83,73714.48,0.0,-0.99949,0.0,0.07071]
[1780039175968,53.83,73714.48,0.0,-0.99949,0.0,0.07071]
[1780039176508,53.83,73714.42,0.0,-0.99949,0.0,0.0707]
[1780039177515,53.83,73717.54,0.0,-0.99949,0.0,0.07105]
[1780039180578,53.83,73718.48,0.0,-0.99949,0.0,0.07116]
[1780039180718,53.83,73718.48,0.0,-0.99949,0.0,0.07116]
[1780039185572,53.83,73715.18,0.0,-0.99949,0.0,0.07079]
[1780039189205,53.83,73714.85,0.0,-0.99949,0.0,0.07075]
[1780039189219,53.83,73714.85,0.0,-0.99949,0.0,0.07075]
[1780039189600,53.83,73715.07,0.0,-0.99949,0.0,0.07077]
[1780039195643,53.83,73715.43,0.0,-0.99949,0.0,0.07081]
[1780039196971,53.83,73716.4,0.0,-0.99949,0.0,0.07092]
[1780039197657,53.83,73718.14,0.0,-0.99949,0.0,0.07112]
[1780039202692,53.83,73718.41,0.0,-0.99949,0.0,0.07115]
[1780039204706,53.83,73714.88,0.0,-0.99949,0.0,0.07075]
[1780039205713,53.83,73712.77,0.0,-0.99949,0.0,0.07052]
[1780039207143,53.83,73711.6,0.0,-0.99949,0.0,0.07039]
[1780039207223,53.83,73711.6,0.0,-0.99949,0.0,0.07039]
[1780039207726,53.83,73711.71,0.0,-0.99949,0.0,0.0704]
[1780039208035,53.83,73711.71,0.0,-0.99949,0.0,0.0704]
[1780039208218,53.83,73711.71,0.0,-0.99949,0.0,0.0704]
[1780039213770,53.83,73710.89,0.0,-0.99949,0.0,0.07031]
[1780039215637,53.83,73710.55,0.0,-0.99949,0.0,0.07027]
[1780039215720,53.83,73710.55,0.0,-0.99949,0.0,0.07027]
[1780039220819,53.83,73711.03,0.0,-0.99949,0.0,0.07033]
[1780039223611,53.83,73711.23,0.0,-0.99949,0.0,0.07035]
[1780039223721,53.83,73711.23,0.0,-0.99949,0.0,0.07035]
[1780039223840,53.83,73711.66,0.0,-0.99949,0.0,0.0704]
[1780039224240,53.83,73711.66,0.0,-0.99949,0.0,0.0704]
[1780039224468,53.83,73711.66,0.0,-0.99949,0.0,0.0704]
[1780039229881,53.83,73710.24,0.0,-0.99949,0.0,0.07024]
[1780039231896,53.83,73710.27,0.0,-0.9995,0.0,0.06996]
[1780039236933,53.83,73710.86,0.0,-0.9995,0.0,0.07002]
[1780039239704,53.83,73709.97,0.0,-0.9995,0.0,0.06993]
[1780039239718,53.83,73709.97,0.0,-0.9995,0.0,0.06993]
[1780039239805,53.83,73710.3,0.0,-0.9995,0.0,0.06996]
[1780039240354,53.83,73710.3,0.0,-0.9995,0.0,0.06996]
[1780039240468,53.83,73710.3,0.0,-0.9995,0.0,0.06996]
[1780039245584,53.83,73709.77,0.0,-0.9995,0.0,0.0699]
[1780039245731,53.83,73709.77,0.0,-0.9995,0.0,0.0699]
[1780039245793,53.83,73710.51,0.0,-0.9995,0.0,0.06999]
[1780039251035,53.83,73710.33,0.0,-0.9995,0.0,0.06997]
[1780039254917,53.83,73710.07,0.0,-0.9995,0.0,0.06994]
[1780039254974,53.83,73709.93,0.0,-0.9995,0.0,0.06992]
[1780039257079,53.83,73712.06,0.0,-0.99949,0.0,0.07016]
[1780039262115,53.83,73712.27,0.0,-0.99949,0.0,0.07018]
[1780039265136,53.83,73710.39,0.0,-0.9995,0.0,0.06997]
[1780039266523,53.83,73710.39,0.0,-0.9995,0.0,0.06997]
[1780039266723,53.83,73710.39,0.0,-0.9995,0.0,0.06997]
[1780039266725,53.83,73710.39,0.0,-0.9995,0.0,0.06997]
[1780039266995,53.83,73710.39,0.0,-0.9995,0.0,0.06997]
[1780039267220,53.83,73710.39,0.0,-0.9995,0.0,0.06997]
[1780039273192,53.83,73710.14,0.0,-0.9995,0.0,0.06995]
[1780039274841,53.83,73710.14,0.0,-0.9995,0.0,0.06995]
[1780039274861,53.83,73714.07,0.0,-0.99949,0.0,0.07038]
[1780039274970,53.83,73714.07,0.0,-0.99949,0.0,0.07038]
[1780039275322,53.83,73714.07,0.0,-0.99949,0.0,0.07038]
[1780039275470,53.83,73714.07,0.0,-0.99949,0.0,0.07038]
[1780039277215,53.83,73715.37,0.0,-0.99949,0.0,0.07052]
[1780039283782,53.83,73715.4,0.0,-0.99949,0.0,0.07053]
[1780039283970,53.83,73715.4,0.0,-0.99949,0.0,0.07053]
[1780039283824,53.83,73715.37,0.0,-0.99949,0.0,0.07052]
[1780039284163,53.83,73715.37,0.0,-0.99949,0.0,0.07052]
[1780039284219,53.83,73715.37,0.0,-0.99949,0.0,0.07052]
[1780039289305,53.83,73714.99,0.0,-0.99949,0.0,0.07048]
[1780039291319,53.83,73715.25,0.0,-0.99949,0.0,0.07023]
[1780039297361,53.83,73715.05,0.0,-0.99949,0.0,0.07021]
[1780039302396,53.83,73715.18,0.0,-0.99949,0.0,0.07022]
[1780039303780,53.83,73715.18,0.0,-0.99949,0.0,0.07022]
[1780039303971,53.83,73715.18,0.0,-0.99949,0.0,0.07022]
[1780039303878,53.83,73715.18,0.0,-0.99949,0.0,0.07022]
[1780039304164,53.83,73715.18,0.0,-0.99949,0.0,0.07022]
[1780039304223,53.83,73715.18,0.0,-0.99949,0.0,0.07022]
[1780039309445,53.83,73715.47,0.0,-0.99949,0.0,0.07025]
[1780039314480,53.83,73715.53,0.0,-0.99949,0.0,0.07026]
[1780039319886,53.83,73715.64,0.0,-0.99949,0.0,0.07027]
[1780039319969,53.83,73715.64,0.0,-0.99949,0.0,0.07027]
[1780039319945,53.83,73717.23,0.0,-0.99949,0.0,0.07045]
[1780039320196,53.83,73717.23,0.0,-0.99949,0.0,0.07045]
[1780039320221,53.83,73717.23,0.0,-0.99949,0.0,0.07045]
[1780039323543,53.83,73719.25,0.0,-0.99949,0.0,0.07067]
[1780039326564,53.83,73721.26,0.0,-0.99949,0.0,0.0709]
[1780039331599,53.83,73721.41,0.0,-0.99949,0.0,0.07091]
[1780039333245,53.83,73721.07,0.0,-0.99949,0.0,0.07087]
[1780039333469,53.83,73721.07,0.0,-0.99949,0.0,0.07087]
[1780039333523,53.83,73721.07,0.0,-0.99949,0.0,0.07087]
[1780039333719,53.83,73721.07,0.0,-0.99949,0.0,0.07087]
[1780039333760,53.83,73720.6,0.0,-0.99949,0.0,0.07082]
[1780039339656,53.83,73720.64,0.0,-0.99949,0.0,0.07083]
[1780039346518,53.83,73721.01,0.0,-0.99949,0.0,0.07087]
[1780039346721,53.83,73721.01,0.0,-0.99949,0.0,0.07087]
[1780039346807,53.83,73721.01,0.0,-0.99949,0.0,0.07087]
[1780039346967,53.83,73721.01,0.0,-0.99949,0.0,0.07087]
[1780039347039,53.83,73721.01,0.0,-0.99949,0.0,0.07087]
[1780039353756,53.83,73720.67,0.0,-0.99949,0.0,0.07055]
[1780039354444,53.83,73720.67,0.0,-0.99949,0.0,0.07055]
[1780039354469,53.83,73720.67,0.0,-0.99949,0.0,0.07055]
[1780039354964,53.83,73720.67,0.0,-0.99949,0.0,0.07055]
[1780039355013,53.83,73720.06,0.0,-0.99949,0.0,0.07048]
[1780039355219,53.83,73720.06,0.0,-0.99949,0.0,0.07048]
[1780039357784,53.83,73717.71,0.0,-0.99949,0.0,0.07022]
[1780039358750,53.83,73717.71,0.0,-0.99949,0.0,0.07022]
[1780039358858,53.83,73717.71,0.0,-0.99949,0.0,0.07022]
[1780039358970,53.83,73717.71,0.0,-0.99949,0.0,0.07022]
[1780039358957,53.83,73716.31,0.0,-0.9995,0.0,0.07006]
[1780039364833,53.83,73716.71,0.0,-0.99949,0.0,0.07011]
[1780039369870,53.83,73717.19,0.0,-0.99949,0.0,0.07016]
[1780039374906,53.83,73721.01,0.0,-0.99949,0.0,0.07058]
[1780039376827,53.83,73722.17,0.0,-0.99949,0.0,0.07071]
[1780039376973,53.83,73722.17,0.0,-0.99949,0.0,0.07071]
[1780039376920,53.83,73722.56,0.0,-0.99949,0.0,0.07076]
[1780039377183,53.83,73722.56,0.0,-0.99949,0.0,0.07076]
[1780039377247,53.83,73722.56,0.0,-0.99949,0.0,0.07076]
[1780039377927,53.83,73722.25,0.0,-0.99949,0.0,0.07072]
[1780039378934,53.83,73724.51,0.0,-0.99949,0.0,0.07097]
[1780039382749,53.83,73724.55,0.0,-0.99949,0.0,0.07098]
[1780039382968,53.83,73724.55,0.0,-0.99949,0.0,0.07098]
[1780039383000,53.83,73724.55,0.0,-0.99949,0.0,0.07098]
[1780039382990,53.83,73725.39,0.0,-0.99949,0.0,0.07107]
[1780039383220,53.83,73725.39,0.0,-0.99949,0.0,0.07107]
[1780039384275,53.83,73725.49,0.0,-0.99949,0.0,0.07108]
[1780039390011,53.83,73724.75,0.0,-0.99949,0.0,0.071]
[1780039395557,53.83,73723.64,0.0,-0.99949,0.0,0.07088]
[1780039395723,53.83,73723.64,0.0,-0.99949,0.0,0.07088]
[1780039399886,53.83,73723.56,0.0,-0.99949,0.0,0.07087]
[1780039399971,53.83,73723.56,0.0,-0.99949,0.0,0.07087]
[1780039400081,53.83,73723.79,0.0,-0.99949,0.0,0.07089]
[1780039402206,53.83,73724.1,0.0,-0.99949,0.0,0.07093]
[1780039402221,53.83,73724.1,0.0,-0.99949,0.0,0.07093]
[1780039409721,53.83,73724.39,0.0,-0.99949,0.0,0.07096]
[1780039420221,53.83,73723.52,0.0,-0.99949,0.0,0.07058]
[1780039423805,53.83,73723.43,0.0,-0.99949,0.0,0.07057]
[1780039423969,53.83,73723.43,0.0,-0.99949,0.0,0.07057]
[1780039424034,53.83,73723.43,0.0,-0.99949,0.0,0.07057]
[1780039424197,53.83,73723.43,0.0,-0.99949,0.0,0.07057]
[1780039424219,53.83,73723.43,0.0,-0.99949,0.0,0.07057]
[1780039428726,53.83,73723.43,0.0,-0.99949,0.0,0.07057]
[1780039428970,53.83,73723.43,0.0,-0.99949,0.0,0.07057]
[1780039432229,53.83,73723.46,0.0,-0.99949,0.0,0.07057]
[1780039441099,53.83,73723.5,0.0,-0.99949,0.0,0.07058]
[1780039441217,53.83,73723.35,0.0,-0.99949,0.0,0.07056]
[1780039441376,53.83,73723.07,0.0,-0.99949,0.0,0.07053]
[1780039442966,53.83,73723.07,0.0,-0.99949,0.0,0.07053]
[1780039442997,53.83,73720.87,0.0,-0.99949,0.0,0.07028]
[1780039443219,53.83,73720.87,0.0,-0.99949,0.0,0.07028]
[1780039443391,53.83,73719.02,0.0,-0.99949,0.0,0.07008]
[1780039444968,53.83,73719.02,0.0,-0.99949,0.0,0.07008]
[1780039445070,53.83,73719.1,0.0,-0.99949,0.0,0.07009]
[1780039451448,53.83,73718.32,0.0,-0.9995,0.0,0.07]
[1780039456144,53.83,73718.54,0.0,-0.9995,0.0,0.07003]
[1780039456222,53.83,73717.95,0.0,-0.9995,0.0,0.06996]
[1780039460730,53.83,73717.95,0.0,-0.9995,0.0,0.06996]
[1780039460969,53.83,73717.95,0.0,-0.9995,0.0,0.06996]
[1780039461069,53.83,73717.51,0.0,-0.9995,0.0,0.06991]
[1780039465251,53.83,73717.31,0.0,-0.9995,0.0,0.06989]
[1780039465469,53.83,73717.31,0.0,-0.9995,0.0,0.06989]
[1780039471590,53.83,73717.0,0.0,-0.9995,0.0,0.06958]
[1780039474610,53.83,73707.74,0.0,-0.99951,0.0,0.06856]
[1780039475617,53.83,73703.93,0.0,-0.99951,0.0,0.06815]
[1780039476624,53.83,73700.61,0.0,-0.99951,0.0,0.0678]
[1780039478184,53.83,73700.78,0.0,-0.99951,0.0,0.06781]
[1780039478220,53.83,73700.78,0.0,-0.99951,0.0,0.06781]
[1780039478814,53.83,73700.78,0.0,-0.99951,0.0,0.06781]
[1780039478969,53.83,73700.78,0.0,-0.99951,0.0,0.06781]
[1780039479060,53.83,73700.78,0.0,-0.99951,0.0,0.06781]
[1780039480284,53.83,73700.05,0.0,-0.99951,0.0,0.06774]
[1780039485687,53.83,73699.59,0.0,-0.99951,0.0,0.06769]
[1780039487423,53.83,73699.91,0.0,-0.99951,0.0,0.06772]
[1780039487469,53.83,73699.91,0.0,-0.99951,0.0,0.06772]
[1780039487701,53.83,73699.99,0.0,-0.99951,0.0,0.06773]
[1780039488332,53.83,73699.99,0.0,-0.99951,0.0,0.06773]
[1780039488469,53.83,73699.99,0.0,-0.99951,0.0,0.06773]
[1780039488708,53.83,73702.07,0.0,-0.99951,0.0,0.06795]
[1780039489715,53.83,73703.69,0.0,-0.99951,0.0,0.06813]
[1780039494954,53.83,73705.09,0.0,-0.99951,0.0,0.06828]
[1780039494970,53.83,73705.09,0.0,-0.99951,0.0,0.06828]
[1780039495099,53.83,73705.31,0.0,-0.99951,0.0,0.0683]
[1780039495386,53.83,73705.31,0.0,-0.99951,0.0,0.0683]
[1780039495471,53.83,73705.31,0.0,-0.99951,0.0,0.0683]
[1780039500798,53.83,73704.89,0.0,-0.99951,0.0,0.06826]
[1780039502986,53.83,73704.98,0.0,-0.99951,0.0,0.06827]
[1780039503080,53.83,73704.81,0.0,-0.99951,0.0,0.06825]
[1780039503219,53.83,73704.81,0.0,-0.99951,0.0,0.06825]
[1780039503442,53.83,73704.81,0.0,-0.99951,0.0,0.06825]
[1780039503468,53.83,73704.81,0.0,-0.99951,0.0,0.06825]
[1780039503817,53.83,73704.71,0.0,-0.99951,0.0,0.06824]
[1780039512881,53.83,73704.64,0.0,-0.99951,0.0,0.06823]
[1780039516907,53.83,73704.71,0.0,-0.99951,0.0,0.06824]
[1780039516970,53.83,73704.71,0.0,-0.99951,0.0,0.06824]
[1780039517006,53.83,73704.74,0.0,-0.99951,0.0,0.06824]
[1780039517694,53.83,73704.74,0.0,-0.99951,0.0,0.06824]
[1780039517718,53.83,73704.74,0.0,-0.99951,0.0,0.06824]
[1780039522951,53.83,73703.17,0.0,-0.99951,0.0,0.06807]
[1780039523958,53.83,73700.83,0.0,-0.99951,0.0,0.06782]
[1780039524894,53.83,73700.83,0.0,-0.99951,0.0,0.06782]
[1780039524968,53.83,73700.83,0.0,-0.99951,0.0,0.06782]
[1780039524993,53.83,73699.21,0.0,-0.99951,0.0,0.06765]
[1780039525567,53.83,73699.21,0.0,-0.99951,0.0,0.06765]
[1780039525724,53.83,73699.21,0.0,-0.99951,0.0,0.06765]
[1780039525972,53.83,73697.82,0.0,-0.99951,0.0,0.0675]
[1780039527995,53.83,73697.85,0.0,-0.99951,0.0,0.0675]
[1780039535035,53.83,73698.09,0.0,-0.99952,0.0,0.06725]
[1780039535301,53.83,73698.09,0.0,-0.99952,0.0,0.06725]
[1780039535470,53.83,73698.09,0.0,-0.99952,0.0,0.06725]
[1780039536042,53.83,73697.82,0.0,-0.99952,0.0,0.06722]
[1780039536384,53.83,73697.82,0.0,-0.99952,0.0,0.06722]
[1780039536468,53.83,73697.82,0.0,-0.99952,0.0,0.06722]
[1780039538056,53.83,73694.76,0.0,-0.99952,0.0,0.0669]
[1780039539063,53.83,73690.17,0.0,-0.99952,0.0,0.06641]
[1780039540070,53.83,73687.36,0.0,-0.99953,0.0,0.06612]
[1780039544098,53.83,73684.36,0.0,-0.99953,0.0,0.0658]
[1780039548126,53.83,73682.59,0.0,-0.99953,0.0,0.06562]
[1780039549841,53.83,73682.34,0.0,-0.99953,0.0,0.06559]
[1780039549966,53.83,73682.34,0.0,-0.99953,0.0,0.06559]
[1780039550140,53.83,73682.4,0.0,-0.99953,0.0,0.0656]
[1780039550816,53.83,73682.4,0.0,-0.99953,0.0,0.0656]
[1780039550971,53.83,73682.4,0.0,-0.99953,0.0,0.0656]
[1780039556182,53.83,73681.52,0.0,-0.99953,0.0,0.06551]
[1780039557887,53.83,73681.52,0.0,-0.99953,0.0,0.06551]
[1780039557968,53.83,73681.52,0.0,-0.99953,0.0,0.06551]
[1780039558196,53.83,73681.98,0.0,-0.99953,0.0,0.06556]
[1780039558880,53.83,73681.98,0.0,-0.99953,0.0,0.06556]
[1780039558969,53.83,73681.98,0.0,-0.99953,0.0,0.06556]
[1780039560211,53.83,73679.05,0.0,-0.99953,0.0,0.06525]
[1780039563231,53.83,73677.37,0.0,-0.99953,0.0,0.06508]
[1780039563675,53.83,73677.37,0.0,-0.99953,0.0,0.06508]
[1780039563718,53.83,73677.37,0.0,-0.99953,0.0,0.06508]
[1780039564238,53.83,73676.88,0.0,-0.99953,0.0,0.06503]
[1780039564839,53.83,73676.88,0.0,-0.99953,0.0,0.06503]
[1780039564971,53.83,73676.88,0.0,-0.99953,0.0,0.06503]
[1780039568266,53.83,73668.83,0.0,-0.99954,0.0,0.0642]
[1780039569273,53.83,73660.88,0.0,-0.99955,0.0,0.06339]
[1780039570280,53.83,73660.65,0.0,-0.99955,0.0,0.06337]
[1780039573094,53.83,73658.39,0.0,-0.99955,0.0,0.06314]
[1780039574382,53.83,73658.29,0.0,-0.99955,0.0,0.06313]
[1780039574783,53.83,73658.29,0.0,-0.99955,0.0,0.06313]
[1780039574885,53.83,73656.31,0.0,-0.99955,0.0,0.06293]
[1780039575318,53.83,73652.56,0.0,-0.99955,0.0,0.06256]
[1780039576325,53.83,73650.99,0.0,-0.99955,0.0,0.0624]
[1780039577806,53.83,73650.99,0.0,-0.99955,0.0,0.0624]
[1780039577871,53.83,73651.68,0.0,-0.99955,0.0,0.06247]
[1780039583374,53.83,73651.6,0.0,-0.99955,0.0,0.06246]
[1780039586395,53.83,73650.36,0.0,-0.99955,0.0,0.06234]
[1780039590015,53.83,73650.46,0.0,-0.99955,0.0,0.06235]
[1780039590217,53.83,73650.46,0.0,-0.99955,0.0,0.06235]
[1780039590212,53.83,73651.01,0.0,-0.99955,0.0,0.0624]
[1780039590423,53.83,73651.37,0.0,-0.99955,0.0,0.06244]
[1780039591903,53.83,73651.37,0.0,-0.99955,0.0,0.06244]
[1780039591969,53.83,73651.37,0.0,-0.99955,0.0,0.06244]
[1780039592070,53.83,73651.82,0.0,-0.99955,0.0,0.06223]
[1780039597476,53.83,73652.47,0.0,-0.99955,0.0,0.06229]
[1780039602511,53.83,73652.64,0.0,-0.99955,0.0,0.06231]
[1780039603417,53.83,73652.64,0.0,-0.99955,0.0,0.06231]
[1780039603467,53.83,73652.64,0.0,-0.99955,0.0,0.06231]
[1780039603708,53.83,73652.32,0.0,-0.99955,0.0,0.06227]
[1780039605270,53.83,73652.32,0.0,-0.99955,0.0,0.06227]
[1780039605469,53.83,73652.54,0.0,-0.99955,0.0,0.0623]
[1780039610179,53.83,73652.88,0.0,-0.99955,0.0,0.06233]
[1780039610219,53.83,73652.88,0.0,-0.99955,0.0,0.06233]
[1780039610193,53.83,73652.53,0.0,-0.99955,0.0,0.0623]
[1780039610704,53.83,73652.53,0.0,-0.99955,0.0,0.0623]
[1780039610721,53.83,73652.53,0.0,-0.99955,0.0,0.0623]
[1780039610722,53.83,73652.12,0.0,-0.99955,0.0,0.06225]
[1780039618625,53.83,73651.9,0.0,-0.99955,0.0,0.06223]
[1780039623403,53.83,73652.12,0.0,-0.99955,0.0,0.06225]
[1780039623467,53.83,73652.12,0.0,-0.99955,0.0,0.06225]
[1780039623660,53.83,73652.01,0.0,-0.99955,0.0,0.06224]
[1780039624379,53.83,73652.01,0.0,-0.99955,0.0,0.06224]
[1780039624471,53.83,73652.01,0.0,-0.99955,0.0,0.06224]
[1780039624667,53.83,73657.24,0.0,-0.99955,0.0,0.06277]
[1780039625675,53.83,73660.23,0.0,-0.99955,0.0,0.06307]
[1780039626681,53.83,73661.91,0.0,-0.99955,0.0,0.06324]
[1780039628351,53.83,73662.05,0.0,-0.99955,0.0,0.06325]
[1780039628472,53.83,73662.05,0.0,-0.99955,0.0,0.06325]
[1780039632768,53.83,73662.7,0.0,-0.99955,0.0,0.06331]
[1780039638122,53.83,73662.77,0.0,-0.99955,0.0,0.06332]
[1780039639970,53.83,73662.53,0.0,-0.99955,0.0,0.0633]
[1780039640089,53.83,73662.53,0.0,-0.99955,0.0,0.0633]
[1780039640219,53.83,73662.53,0.0,-0.99955,0.0,0.0633]
[1780039640319,53.83,73662.5,0.0,-0.99955,0.0,0.06329]
[1780039645813,53.83,73663.34,0.0,-0.99955,0.0,0.06338]
[1780039648662,53.83,73663.53,0.0,-0.99955,0.0,0.0634]
[1780039648719,53.83,73663.53,0.0,-0.99955,0.0,0.0634]
[1780039650032,53.83,73663.88,0.0,-0.99955,0.0,0.06343]
[1780039650219,53.83,73663.88,0.0,-0.99955,0.0,0.06343]
[1780039650320,53.83,73664.07,0.0,-0.99955,0.0,0.06345]
[1780039652863,53.83,73663.87,0.0,-0.99955,0.0,0.06317]
[1780039653975,53.83,73663.87,0.0,-0.99955,0.0,0.06317]
[1780039654218,53.83,73663.87,0.0,-0.99955,0.0,0.06317]
[1780039660919,53.83,73664.04,0.0,-0.99955,0.0,0.06319]
[1780039664619,53.83,73664.86,0.0,-0.99955,0.0,0.06327]
[1780039664722,53.83,73664.86,0.0,-0.99955,0.0,0.06327]
[1780039667361,53.83,73666.71,0.0,-0.99955,0.0,0.06346]
[1780039667468,53.83,73666.77,0.0,-0.99955,0.0,0.06347]
[1780039667968,53.83,73666.62,0.0,-0.99955,0.0,0.06345]
[1780039668451,53.83,73666.62,0.0,-0.99955,0.0,0.06345]
[1780039668471,53.83,73666.62,0.0,-0.99955,0.0,0.06345]
[1780039673323,53.83,73664.42,0.0,-0.99955,0.0,0.06323]
[1780039673471,53.83,73664.46,0.0,-0.99955,0.0,0.06323]
[1780039676315,53.83,73664.02,0.0,-0.99955,0.0,0.06319]
[1780039676467,53.83,73664.79,0.0,-0.99955,0.0,0.06327]
[1780039677032,53.83,73664.45,0.0,-0.99955,0.0,0.06323]
[1780039678366,53.83,73664.45,0.0,-0.99955,0.0,0.06323]
[1780039678468,53.83,73664.15,0.0,-0.99955,0.0,0.0632]
[1780039684081,53.83,73663.42,0.0,-0.99955,0.0,0.06313]
[1780039689119,53.83,73663.65,0.0,-0.99955,0.0,0.06315]
[1780039692105,53.83,73663.1,0.0,-0.99955,0.0,0.0631]
[1780039692217,53.83,73663.1,0.0,-0.99955,0.0,0.0631]
[1780039692267,53.83,73659.6,0.0,-0.99955,0.0,0.06274]
[1780039694243,53.83,73660.44,0.0,-0.99955,0.0,0.06283]
[1780039694470,53.83,73659.68,0.0,-0.99955,0.0,0.06275]
[1780039696260,53.83,73660.66,0.0,-0.99955,0.0,0.06285]
[1780039696352,53.83,73660.34,0.0,-0.99955,0.0,0.06282]
[1780039696468,53.83,73660.34,0.0,-0.99955,0.0,0.06282]
[1780039700844,53.83,73660.31,0.0,-0.99955,0.0,0.06282]
[1780039705600,53.83,73661.19,0.0,-0.99955,0.0,0.0629]
[1780039705728,53.83,73661.19,0.0,-0.99955,0.0,0.0629]
[1780039706238,53.83,73664.87,0.0,-0.99955,0.0,0.06327]
[1780039711273,53.83,73664.27,0.0,-0.99955,0.0,0.06295]
[1780039712467,53.83,73664.65,0.0,-0.99955,0.0,0.06299]
[1780039712719,53.83,73664.65,0.0,-0.99955,0.0,0.06299]
[1780039713626,53.83,73664.12,0.0,-0.99955,0.0,0.06294]
[1780039713720,53.83,73664.12,0.0,-0.99955,0.0,0.06294]
[1780039715302,53.83,73663.78,0.0,-0.99955,0.0,0.0629]
[1780039716653,53.83,73665.4,0.0,-0.99955,0.0,0.06307]
[1780039716719,53.83,73665.4,0.0,-0.99955,0.0,0.06307]
[1780039722351,53.83,73666.55,0.0,-0.99955,0.0,0.06318]
[1780039727171,53.83,73666.85,0.0,-0.99955,0.0,0.06321]
[1780039727217,53.83,73666.85,0.0,-0.99955,0.0,0.06321]
[1780039730629,53.83,73666.06,0.0,-0.99955,0.0,0.06313]
[1780039730718,53.83,73666.06,0.0,-0.99955,0.0,0.06313]
[1780039731414,53.83,73666.12,0.0,-0.99955,0.0,0.06314]
[1780039738465,53.83,73666.66,0.0,-0.99955,0.0,0.06319]
[1780039742239,53.83,73667.01,0.0,-0.99955,0.0,0.06323]
[1780039742471,53.83,73667.01,0.0,-0.99955,0.0,0.06323]
[1780039748533,53.83,73667.16,0.0,-0.99955,0.0,0.06324]
[1780039751222,53.83,73667.16,0.0,-0.99955,0.0,0.06324]
[1780039751324,53.83,73667.12,0.0,-0.99955,0.0,0.06324]
[1780039751467,53.83,73667.12,0.0,-0.99955,0.0,0.06324]
[1780039753520,53.83,73667.79,0.0,-0.99955,0.0,0.06331]
[1780039753720,53.83,73667.79,0.0,-0.99955,0.0,0.06331]
[1780039757770,53.83,73668.42,0.0,-0.99955,0.0,0.06337]
[1780039757876,53.83,73668.42,0.0,-0.99955,0.0,0.06337]
[1780039758138,53.83,73668.42,0.0,-0.99955,0.0,0.06337]
[1780039758220,53.83,73668.42,0.0,-0.99955,0.0,0.06337]
[1780039758239,53.83,73667.92,0.0,-0.99955,0.0,0.06332]
[1780039763638,53.83,73667.93,0.0,-0.99955,0.0,0.06332]
[1780039764775,53.83,73667.93,0.0,-0.99955,0.0,0.06332]
[1780039764968,53.83,73667.93,0.0,-0.99955,0.0,0.06332]
[1780039765069,53.83,73667.91,0.0,-0.99955,0.0,0.06332]
[1780039770167,53.83,73668.36,0.0,-0.99955,0.0,0.06337]
[1780039770218,53.83,73668.36,0.0,-0.99955,0.0,0.06337]
[1780039774714,53.83,73668.2,0.0,-0.99955,0.0,0.06309]
[1780039780757,53.83,73668.65,0.0,-0.99955,0.0,0.06313]
[1780039783438,53.83,73668.56,0.0,-0.99955,0.0,0.06313]
[1780039783467,53.83,73668.56,0.0,-0.99955,0.0,0.06313]
[1780039783458,53.83,73668.61,0.0,-0.99955,0.0,0.06313]
[1780039788812,53.83,73668.59,0.0,-0.99955,0.0,0.06313]
[1780039793848,53.83,73667.93,0.0,-0.99955,0.0,0.06306]
[1780039795970,53.83,73667.93,0.0,-0.99955,0.0,0.06306]
[1780039799890,53.83,73670.49,0.0,-0.99955,0.0,0.06332]
[1780039803918,53.83,73664.78,0.0,-0.99955,0.0,0.06275]
[1780039806372,53.83,73664.27,0.0,-0.99955,0.0,0.06269]
[1780039806467,53.83,73664.27,0.0,-0.99955,0.0,0.06269]
[1780039806413,53.83,73662.33,0.0,-0.99955,0.0,0.0625]
[1780039807946,53.83,73652.98,0.0,-0.99956,0.0,0.06157]
[1780039809960,53.83,73644.46,0.0,-0.99957,0.0,0.06074]
[1780039810967,53.83,73648.4,0.0,-0.99956,0.0,0.06112]
[1780039811974,53.83,73644.47,0.0,-0.99957,0.0,0.06074]
[1780039813988,53.83,73640.57,0.0,-0.99957,0.0,0.06036]
[1780039814995,53.83,73635.54,0.0,-0.99957,0.0,0.05988]
[1780039816306,53.83,73624.69,0.0,-0.99958,0.0,0.05884]
[1780039817009,53.83,73621.3,0.0,-0.99958,0.0,0.05852]
[1780039818016,53.83,73620.28,0.0,-0.99958,0.0,0.05843]
[1780039820034,53.83,73613.41,0.0,-0.99959,0.0,0.05778]
[1780039821041,53.83,73611.88,0.0,-0.99959,0.0,0.05764]
[1780039822050,53.83,73604.54,0.0,-0.99959,0.0,0.05697]
[1780039823055,53.83,73607.29,0.0,-0.99959,0.0,0.05722]
[1780039824062,53.83,73613.15,0.0,-0.99959,0.0,0.05776]
[1780039825069,53.83,73607.73,0.0,-0.99959,0.0,0.05726]
[1780039826076,53.83,73604.2,0.0,-0.99959,0.0,0.05693]
[1780039827083,53.83,73598.58,0.0,-0.9996,0.0,0.05642]
[1780039828090,53.83,73590.2,0.0,-0.9996,0.0,0.05566]
[1780039829096,53.83,73584.19,0.0,-0.99961,0.0,0.05512]
[1780039830104,53.83,73581.1,0.0,-0.99961,0.0,0.05485]
[1780039831111,53.83,73572.94,0.0,-0.99962,0.0,0.0539]
[1780039832118,53.83,73564.45,0.0,-0.99962,0.0,0.05316]
[1780039834132,53.83,73570.72,0.0,-0.99962,0.0,0.05371]
[1780039835139,53.83,73565.26,0.0,-0.99962,0.0,0.05323]
[1780039836146,53.83,73559.68,0.0,-0.99963,0.0,0.05275]
[1780039837153,53.83,73556.4,0.0,-0.99963,0.0,0.05247]
[1780039838160,53.83,73554.11,0.0,-0.99963,0.0,0.05228]
[1780039839167,53.83,73551.65,0.0,-0.99963,0.0,0.05207]
[1780039840174,53.83,73549.34,0.0,-0.99963,0.0,0.05187]
[1780039841183,53.83,73542.62,0.0,-0.99964,0.0,0.05131]
[1780039842191,53.83,73533.04,0.0,-0.99964,0.0,0.05052]
[1780039843198,53.83,73541.25,0.0,-0.99964,0.0,0.0512]
[1780039844205,53.83,73540.12,0.0,-0.99964,0.0,0.0511]
[1780039845212,53.83,73532.91,0.0,-0.99964,0.0,0.0505]
[1780039846221,53.83,73526.38,0.0,-0.99965,0.0,0.04997]
[1780039847226,53.83,73523.41,0.0,-0.99965,0.0,0.04973]
[1780039848233,53.83,73531.11,0.0,-0.99964,0.0,0.05036]
[1780039849240,53.83,73532.69,0.0,-0.99964,0.0,0.05049]
[1780039850247,53.83,73515.47,0.0,-0.99965,0.0,0.04909]
[1780039851254,53.83,73502.35,0.0,-0.99966,0.0,0.04804]
[1780039852261,53.83,73497.61,0.0,-0.99966,0.0,0.04767]
[1780039853268,53.83,73495.46,0.0,-0.99967,0.0,0.0475]
[1780039854275,53.83,73493.54,0.0,-0.99967,0.0,0.04735]
[1780039855282,53.83,73490.47,0.0,-0.99967,0.0,0.04712]
[1780039859311,53.83,73496.37,0.0,-0.99967,0.0,0.04757]
[1780039860318,53.83,73504.73,0.0,-0.99966,0.0,0.04823]
[1780039861325,53.83,73507.32,0.0,-0.99966,0.0,0.04844]
[1780039862332,53.83,73502.7,0.0,-0.99966,0.0,0.04807]
[1780039863339,53.83,73497.93,0.0,-0.99966,0.0,0.0477]
[1780039864346,53.83,73494.08,0.0,-0.99967,0.0,0.0474]
[1780039867367,53.83,73500.98,0.0,-0.99966,0.0,0.04794]
[1780039868374,53.83,73503.57,0.0,-0.99966,0.0,0.04814]
[1780039872402,53.83,73505.39,0.0,-0.99966,0.0,0.04828]
[1780039875423,53.83,73507.18,0.0,-0.99966,0.0,0.04843]
[1780039876430,53.83,73514.14,0.0,-0.99965,0.0,0.04898]
[1780039877437,53.83,73518.11,0.0,-0.99965,0.0,0.0493]
[1780039882472,53.83,73517.53,0.0,-0.99965,0.0,0.04925]
[1780039883479,53.83,73514.62,0.0,-0.99965,0.0,0.04902]
[1780039887507,53.83,73494.35,0.0,-0.99967,0.0,0.04742]
[1780039888514,53.83,73482.4,0.0,-0.99967,0.0,0.0465]
[1780039889521,53.83,73483.23,0.0,-0.99967,0.0,0.04656]
[1780039890528,53.83,73485.54,0.0,-0.99967,0.0,0.04674]
[1780039895563,53.83,73482.95,0.0,-0.99967,0.0,0.04634]
[1780039896570,53.83,73478.58,0.0,-0.99968,0.0,0.04601]
[1780039902612,53.83,73498.47,0.0,-0.99967,0.0,0.04753]
[1780039903619,53.83,73506.09,0.0,-0.99966,0.0,0.04813]
[1780039904626,53.83,73504.28,0.0,-0.99966,0.0,0.04799]
[1780039908654,53.83,73501.97,0.0,-0.99966,0.0,0.04781]
[1780039912623,53.83,73501.11,0.0,-0.99966,0.0,0.04774]
[1780039912719,53.83,73502.2,0.0,-0.99966,0.0,0.04783]
[1780039912820,53.83,73502.06,0.0,-0.99966,0.0,0.04781]
[1780039913971,53.83,73502.06,0.0,-0.99966,0.0,0.04781]
[1780039919731,53.83,73500.96,0.0,-0.99966,0.0,0.04773]
[1780039921855,53.83,73500.97,0.0,-0.99966,0.0,0.04773]
[1780039921968,53.83,73500.97,0.0,-0.99966,0.0,0.04773]
[1780039922589,53.83,73500.97,0.0,-0.99966,0.0,0.04773]
[1780039922069,53.83,73500.97,0.0,-0.99966,0.0,0.04773]
[1780039922719,53.83,73500.97,0.0,-0.99966,0.0,0.04773]
[1780039930278,53.83,73499.85,0.0,-0.99966,0.0,0.04764]
[1780039930620,53.83,73499.85,0.0,-0.99966,0.0,0.04764]
[1780039930628,53.83,73497.93,0.0,-0.99967,0.0,0.04749]
[1780039930719,53.83,73497.93,0.0,-0.99967,0.0,0.04749]
[1780039930927,53.83,73497.93,0.0,-0.99967,0.0,0.04749]
[1780039930968,53.83,73497.93,0.0,-0.99967,0.0,0.04749]
[1780039931815,53.83,73500.61,0.0,-0.99966,0.0,0.0477]
[1780039936850,53.83,73500.52,0.0,-0.99966,0.0,0.04769]
[1780039940400,53.83,73500.52,0.0,-0.99966,0.0,0.04769]
[1780039940468,53.83,73500.52,0.0,-0.99966,0.0,0.04769]
[1780039940569,53.83,73500.23,0.0,-0.99966,0.0,0.04767]
[1780039941411,53.83,73500.23,0.0,-0.99966,0.0,0.04767]
[1780039941467,53.83,73500.23,0.0,-0.99966,0.0,0.04767]
[1780039946920,53.83,73500.46,0.0,-0.99966,0.0,0.04769]
[1780039948735,53.83,73500.46,0.0,-0.99966,0.0,0.04769]
[1780039948968,53.83,73500.46,0.0,-0.99966,0.0,0.04769]
[1780039949523,53.83,73500.46,0.0,-0.99966,0.0,0.04769]
[1780039949556,53.83,73500.39,0.0,-0.99966,0.0,0.04768]
[1780039949719,53.83,73500.39,0.0,-0.99966,0.0,0.04768]
[1780039950948,53.83,73491.22,0.0,-0.99967,0.0,0.04697]
[1780039953027,53.83,73490.19,0.0,-0.99967,0.0,0.04669]
[1780039953218,53.83,73490.19,0.0,-0.99967,0.0,0.04669]
[1780039953320,53.83,73487.88,0.0,-0.99967,0.0,0.04651]
[1780039955067,53.83,73488.2,0.0,-0.99967,0.0,0.04654]
[1780039955219,53.83,73488.2,0.0,-0.99967,0.0,0.04654]
[1780039955319,53.83,73487.86,0.0,-0.99967,0.0,0.04651]
[1780039961032,53.83,73487.92,0.0,-0.99967,0.0,0.04652]
[1780039964043,53.83,73487.63,0.0,-0.99967,0.0,0.04649]
[1780039964218,53.83,73487.63,0.0,-0.99967,0.0,0.04649]
[1780039967074,53.83,73476.1,0.0,-0.99968,0.0,0.04562]
[1780039968081,53.83,73470.27,0.0,-0.99968,0.0,0.04518]
[1780039969088,53.83,73473.81,0.0,-0.99968,0.0,0.04545]
[1780039971860,53.83,73474.7,0.0,-0.99968,0.0,0.04551]
[1780039971969,53.83,73474.7,0.0,-0.99968,0.0,0.04551]
[1780039972408,53.83,73474.7,0.0,-0.99968,0.0,0.04551]
[1780039972470,53.83,73474.7,0.0,-0.99968,0.0,0.04551]
[1780039972510,53.83,73474.7,0.0,-0.99968,0.0,0.04551]
[1780039976137,53.83,73471.63,0.0,-0.99968,0.0,0.04528]
[1780039977092,53.83,73471.63,0.0,-0.99968,0.0,0.04528]
[1780039977144,53.83,73466.77,0.0,-0.99969,0.0,0.04492]
[1780039979158,53.83,73465.94,0.0,-0.99969,0.0,0.04486]
[1780039980946,53.83,73465.95,0.0,-0.99969,0.0,0.04486]
[1780039980970,53.83,73465.95,0.0,-0.99969,0.0,0.04486]
[1780039981172,53.83,73465.59,0.0,-0.99969,0.0,0.04484]
[1780039981746,53.83,73465.59,0.0,-0.99969,0.0,0.04484]
[1780039981968,53.83,73465.59,0.0,-0.99969,0.0,0.04484]
[1780039982179,53.83,73467.99,0.0,-0.99968,0.0,0.04501]
[1780039983186,53.83,73470.97,0.0,-0.99968,0.0,0.04524]
[1780039988222,53.83,73471.77,0.0,-0.99968,0.0,0.04529]
[1780039990236,53.83,73468.66,0.0,-0.99968,0.0,0.04506]
[1780039991611,53.83,73468.66,0.0,-0.99968,0.0,0.04506]
[1780039991649,53.83,73466.05,0.0,-0.99969,0.0,0.04487]
[1780039992250,53.83,73462.42,0.0,-0.99969,0.0,0.0446]
[1780039992761,53.83,73462.42,0.0,-0.99969,0.0,0.0446]
[1780039992969,53.83,73462.42,0.0,-0.99969,0.0,0.0446]
[1780039998294,53.83,73463.46,0.0,-0.99969,0.0,0.04468]
[1780039999953,53.83,73463.69,0.0,-0.99969,0.0,0.0447]
[1780039999968,53.83,73463.69,0.0,-0.99969,0.0,0.0447]
[1780040000308,53.83,73465.57,0.0,-0.99969,0.0,0.04483]
[1780040001984,53.83,73465.86,0.0,-0.99969,0.0,0.04486]
[1780040002225,53.83,73465.86,0.0,-0.99969,0.0,0.04486]
[1780040007359,53.83,73464.87,0.0,-0.99969,0.0,0.04478]
[1780040008746,53.83,73464.83,0.0,-0.99969,0.0,0.04478]
[1780040008906,53.83,73464.83,0.0,-0.99969,0.0,0.04478]
[1780040008969,53.83,73464.83,0.0,-0.99969,0.0,0.04478]
[1780040009373,53.83,73463.91,0.0,-0.99969,0.0,0.04471]
[1780040011387,53.83,73467.95,0.0,-0.99969,0.0,0.04481]
[1780040016422,53.83,73467.29,0.0,-0.99969,0.0,0.04477]
[1780040017428,53.83,73473.84,0.0,-0.99968,0.0,0.04525]
[1780040018910,53.83,73475.28,0.0,-0.99968,0.0,0.04536]
[1780040018968,53.83,73475.28,0.0,-0.99968,0.0,0.04536]
[1780040019443,53.83,73474.78,0.0,-0.99968,0.0,0.04532]
[1780040020450,53.83,73470.38,0.0,-0.99968,0.0,0.04499]
[1780040021457,53.83,73466.22,0.0,-0.99969,0.0,0.04469]
[1780040021948,53.83,73466.22,0.0,-0.99969,0.0,0.04469]
[1780040021969,53.83,73466.22,0.0,-0.99969,0.0,0.04469]
[1780040027499,53.83,73467.75,0.0,-0.99969,0.0,0.0448]
[1780040029259,53.83,73467.66,0.0,-0.99969,0.0,0.04479]
[1780040029470,53.83,73467.66,0.0,-0.99969,0.0,0.04479]
[1780040029561,53.83,73467.66,0.0,-0.99969,0.0,0.04479]
[1780040029719,53.83,73467.66,0.0,-0.99969,0.0,0.04479]
[1780040029663,53.83,73467.67,0.0,-0.99969,0.0,0.04479]
[1780040031616,53.83,73467.74,0.0,-0.99969,0.0,0.0448]
[1780040035486,53.83,73467.64,0.0,-0.99969,0.0,0.04479]
[1780040035719,53.83,73467.64,0.0,-0.99969,0.0,0.04479]
[1780040035555,53.83,73467.52,0.0,-0.99969,0.0,0.04478]
[1780040036955,53.83,73466.44,0.0,-0.99969,0.0,0.0447]
[1780040036972,53.83,73466.44,0.0,-0.99969,0.0,0.0447]
[1780040041984,53.83,73466.74,0.0,-0.99969,0.0,0.04473]
[1780040042219,53.83,73466.74,0.0,-0.99969,0.0,0.04473]
[1780040042604,53.83,73467.8,0.0,-0.99969,0.0,0.0448]
[1780040043132,53.83,73467.8,0.0,-0.99969,0.0,0.0448]
[1780040043222,53.83,73467.8,0.0,-0.99969,0.0,0.0448]
[1780040047639,53.83,73469.79,0.0,-0.99968,0.0,0.04495]
[1780040048334,53.83,73469.79,0.0,-0.99968,0.0,0.04495]
[1780040048476,53.83,73469.79,0.0,-0.99968,0.0,0.04495]
[1780040048695,53.83,73469.79,0.0,-0.99968,0.0,0.04495]
[1780040048721,53.83,73469.79,0.0,-0.99968,0.0,0.04495]
[1780040048745,53.83,73470.27,0.0,-0.99968,0.0,0.04499]
[1780040052681,53.83,73470.03,0.0,-0.99968,0.0,0.04497]
[1780040052723,53.83,73470.03,0.0,-0.99968,0.0,0.04497]
[1780040052714,53.83,73470.37,0.0,-0.99968,0.0,0.04499]
[1780040053681,53.83,73463.74,0.0,-0.99969,0.0,0.0445]
[1780040053855,53.83,73463.74,0.0,-0.99969,0.0,0.0445]
[1780040053974,53.83,73463.74,0.0,-0.99969,0.0,0.0445]
[1780040059723,53.83,73463.73,0.0,-0.99969,0.0,0.0445]
[1780040061850,53.83,73463.55,0.0,-0.99969,0.0,0.04449]
[1780040061968,53.83,73463.55,0.0,-0.99969,0.0,0.04449]
[1780040062744,53.83,73463.7,0.0,-0.99969,0.0,0.0445]
[1780040063385,53.83,73463.7,0.0,-0.99969,0.0,0.0445]
[1780040063471,53.83,73463.7,0.0,-0.99969,0.0,0.0445]
[1780040066772,53.83,73457.45,0.0,-0.99969,0.0,0.04404]
[1780040069115,53.83,73456.06,0.0,-0.99969,0.0,0.04394]
[1780040069222,53.83,73456.06,0.0,-0.99969,0.0,0.04394]
[1780040069698,53.83,73456.06,0.0,-0.99969,0.0,0.04394]
[1780040069720,53.83,73456.06,0.0,-0.99969,0.0,0.04394]
[1780040069793,53.83,73456.37,0.0,-0.99969,0.0,0.04397]
[1780040071806,53.83,73456.75,0.0,-0.99969,0.0,0.0438]
[1780040075820,53.83,73455.44,0.0,-0.99969,0.0,0.04371]
[1780040075968,53.83,73455.44,0.0,-0.99969,0.0,0.04371]
[1780040076387,53.83,73455.44,0.0,-0.99969,0.0,0.04371]
[1780040076471,53.83,73455.44,0.0,-0.99969,0.0,0.04371]
[1780040076563,53.83,73456.12,0.0,-0.99969,0.0,0.04376]
[1780040081877,53.83,73456.9,0.0,-0.99969,0.0,0.04381]
[1780040082896,53.83,73456.9,0.0,-0.99969,0.0,0.04381]
[1780040082967,53.83,73456.9,0.0,-0.99969,0.0,0.04381]
[1780040083205,53.83,73456.9,0.0,-0.99969,0.0,0.04381]
[1780040083219,53.83,73456.9,0.0,-0.99969,0.0,0.04381]
[1780040083306,53.83,73457.56,0.0,-0.99969,0.0,0.04386]
[1780040086767,53.83,73457.76,0.0,-0.99969,0.0,0.04387]
[1780040086967,53.83,73459.04,0.0,-0.99969,0.0,0.04397]
[1780040091679,53.83,73459.29,0.0,-0.99969,0.0,0.04399]
[1780040091722,53.83,73459.29,0.0,-0.99969,0.0,0.04399]
[1780040091778,53.83,73458.17,0.0,-0.99969,0.0,0.0439]
[1780040094190,53.83,73457.0,0.0,-0.99969,0.0,0.04382]
[1780040094221,53.83,73457.0,0.0,-0.99969,0.0,0.04382]
[1780040094975,53.83,73454.95,0.0,-0.99969,0.0,0.04367]
[1780040095982,53.83,73437.84,0.0,-0.9997,0.0,0.04245]
[1780040096993,53.83,73439.05,0.0,-0.9997,0.0,0.04254]
[1780040100892,53.83,73439.77,0.0,-0.9997,0.0,0.04259]
[1780040100970,53.83,73439.77,0.0,-0.9997,0.0,0.04259]
[1780040101516,53.83,73439.77,0.0,-0.9997,0.0,0.04259]
[1780040101734,53.83,73439.77,0.0,-0.9997,0.0,0.04259]
[1780040101754,53.83,73441.58,0.0,-0.9997,0.0,0.04271]
[1780040102037,53.83,73443.53,0.0,-0.9997,0.0,0.04285]
[1780040103044,53.83,73449.77,0.0,-0.9997,0.0,0.0433]
[1780040104051,53.83,73452.71,0.0,-0.9997,0.0,0.04351]
[1780040105630,53.83,73452.71,0.0,-0.9997,0.0,0.04351]
[1780040105719,53.83,73452.71,0.0,-0.9997,0.0,0.04351]
[1780040105819,53.83,73452.86,0.0,-0.9997,0.0,0.04352]
[1780040107272,53.83,73453.29,0.0,-0.9997,0.0,0.04355]
[1780040107468,53.83,73453.29,0.0,-0.9997,0.0,0.04355]
[1780040107535,53.83,73451.75,0.0,-0.9997,0.0,0.04344]
[1780040111100,53.83,73449.45,0.0,-0.9997,0.0,0.04327]
[1780040112107,53.83,73427.83,0.0,-0.99971,0.0,0.04175]
[1780040113114,53.83,73420.86,0.0,-0.99971,0.0,0.04127]
[1780040114121,53.83,73421.18,0.0,-0.99971,0.0,0.04129]
[1780040116135,53.83,73418.7,0.0,-0.99971,0.0,0.04112]
[1780040117142,53.83,73415.71,0.0,-0.99971,0.0,0.04092]
[1780040119156,53.83,73414.32,0.0,-0.99972,0.0,0.04082]
[1780040120163,53.83,73411.43,0.0,-0.99972,0.0,0.04063]
[1780040121170,53.83,73408.63,0.0,-0.99972,0.0,0.04044]
[1780040122177,53.83,73406.21,0.0,-0.99972,0.0,0.04027]
[1780040125009,53.83,73405.43,0.0,-0.99972,0.0,0.04022]
[1780040125221,53.83,73405.43,0.0,-0.99972,0.0,0.04022]
[1780040125280,53.83,73405.83,0.0,-0.99972,0.0,0.04025]
[1780040127212,53.83,73403.8,0.0,-0.99972,0.0,0.04011]
[1780040128363,53.83,73403.8,0.0,-0.99972,0.0,0.04011]
[1780040128471,53.83,73403.8,0.0,-0.99972,0.0,0.04011]
[1780040129226,53.83,73400.81,0.0,-0.99972,0.0,0.03991]
[1780040132247,53.83,73405.72,0.0,-0.99972,0.0,0.04006]
[1780040134713,53.83,73406.69,0.0,-0.99972,0.0,0.04013]
[1780040134719,53.83,73406.69,0.0,-0.99972,0.0,0.04013]
[1780040134990,53.83,73406.52,0.0,-0.99972,0.0,0.04012]
[1780040135220,53.83,73406.52,0.0,-0.99972,0.0,0.04012]
[1780040135267,53.83,73404.15,0.0,-0.99972,0.0,0.03996]
[1780040136275,53.83,73402.54,0.0,-0.99972,0.0,0.03985]
[1780040139187,53.83,73401.67,0.0,-0.99972,0.0,0.03979]
[1780040139218,53.83,73401.67,0.0,-0.99972,0.0,0.03979]
[1780040144331,53.83,73401.62,0.0,-0.99972,0.0,0.03979]
[1780040145331,53.83,73401.62,0.0,-0.99972,0.0,0.03979]
[1780040145418,53.83,73401.62,0.0,-0.99972,0.0,0.03979]
[1780040145467,53.83,73401.62,0.0,-0.99972,0.0,0.03979]
[1780040145567,53.83,73401.74,0.0,-0.99972,0.0,0.0398]
[1780040151381,53.83,73401.6,0.0,-0.99972,0.0,0.03979]
[1780040151940,53.83,73401.6,0.0,-0.99972,0.0,0.03979]
[1780040151969,53.83,73401.6,0.0,-0.99972,0.0,0.03979]
[1780040152432,53.83,73401.6,0.0,-0.99972,0.0,0.03979]
[1780040152468,53.83,73401.6,0.0,-0.99972,0.0,0.03979]
[1780040152640,53.83,73401.64,0.0,-0.99972,0.0,0.03979]
[1780040156367,53.83,73401.38,0.0,-0.99972,0.0,0.03977]
[1780040156471,53.83,73401.38,0.0,-0.99972,0.0,0.03977]
[1780040156573,53.83,73399.65,0.0,-0.99972,0.0,0.03966]
[1780040157578,53.83,73399.65,0.0,-0.99972,0.0,0.03966]
[1780040157720,53.83,73399.65,0.0,-0.99972,0.0,0.03966]
[1780040157821,53.83,73398.9,0.0,-0.99972,0.0,0.03961]
[1780040159437,53.83,73400.14,0.0,-0.99972,0.0,0.03969]
[1780040164472,53.83,73400.41,0.0,-0.99972,0.0,0.03971]
[1780040165479,53.83,73398.98,0.0,-0.99972,0.0,0.03961]
[1780040165968,53.83,73398.98,0.0,-0.99972,0.0,0.03961]
[1780040166220,53.83,73398.98,0.0,-0.99972,0.0,0.03961]
[1780040167194,53.83,73398.84,0.0,-0.99972,0.0,0.03961]
[1780040167218,53.83,73398.84,0.0,-0.99972,0.0,0.03961]
[1780040167493,53.83,73398.75,0.0,-0.99972,0.0,0.0396]
[1780040172528,53.83,73399.25,0.0,-0.99972,0.0,0.03963]
[1780040173740,53.83,73399.25,0.0,-0.99972,0.0,0.03963]
[1780040173971,53.83,73398.93,0.0,-0.99972,0.0,0.03961]
[1780040178488,53.83,73398.47,0.0,-0.99972,0.0,0.03958]
[1780040178723,53.83,73398.47,0.0,-0.99972,0.0,0.03958]
[1780040181551,53.83,73399.1,0.0,-0.99972,0.0,0.03962]
[1780040181718,53.83,73399.1,0.0,-0.99972,0.0,0.03962]
[1780040181752,53.83,73398.58,0.0,-0.99972,0.0,0.03959]
[1780040183607,53.83,73400.9,0.0,-0.99972,0.0,0.03974]
[1780040184664,53.83,73400.9,0.0,-0.99972,0.0,0.03974]
[1780040184719,53.83,73400.9,0.0,-0.99972,0.0,0.03974]
[1780040184761,53.83,73405.71,0.0,-0.99972,0.0,0.04006]
[1780040190656,53.83,73405.04,0.0,-0.99972,0.0,0.04002]
[1780040191638,53.83,73405.04,0.0,-0.99972,0.0,0.04002]
[1780040191718,53.83,73405.04,0.0,-0.99972,0.0,0.04002]
[1780040191898,53.83,73405.04,0.0,-0.99972,0.0,0.04002]
[1780040191968,53.83,73405.04,0.0,-0.99972,0.0,0.03984]
[1780040192674,53.83,73401.46,0.0,-0.99972,0.0,0.0396]
[1780040193681,53.83,73398.11,0.0,-0.99973,0.0,0.03938]
[1780040194688,53.83,73396.63,0.0,-0.99973,0.0,0.03928]
[1780040195098,53.83,73396.63,0.0,-0.99973,0.0,0.03928]
[1780040195219,53.83,73396.63,0.0,-0.99973,0.0,0.03928]
[1780040200730,53.83,73393.26,0.0,-0.99973,0.0,0.03906]
[1780040201619,53.83,73393.26,0.0,-0.99973,0.0,0.03906]
[1780040201717,53.83,73393.26,0.0,-0.99973,0.0,0.03906]
[1780040201738,53.83,73390.87,0.0,-0.99973,0.0,0.03891]
[1780040202745,53.83,73386.77,0.0,-0.99973,0.0,0.03864]
[1780040203752,53.83,73381.04,0.0,-0.99973,0.0,0.03827]
[1780040204382,53.83,73381.04,0.0,-0.99973,0.0,0.03827]
[1780040204759,53.83,73371.88,0.0,-0.99974,0.0,0.03769]
[1780040205766,53.83,73369.22,0.0,-0.99974,0.0,0.03752]
[1780040207606,53.83,73368.28,0.0,-0.99974,0.0,0.03746]
[1780040207780,53.83,73368.42,0.0,-0.99974,0.0,0.03747]
[1780040210801,53.83,73359.25,0.0,-0.99974,0.0,0.0369]
[1780040211808,53.83,73360.92,0.0,-0.99974,0.0,0.037]
[1780040212814,53.83,73368.14,0.0,-0.99974,0.0,0.03745]
[1780040213822,53.83,73370.9,0.0,-0.99974,0.0,0.03763]
[1780040214831,53.83,73374.72,0.0,-0.99974,0.0,0.03787]
[1780040215837,53.83,73379.5,0.0,-0.99973,0.0,0.03817]
[1780040216844,53.83,73381.34,0.0,-0.99973,0.0,0.03829]
[1780040218551,53.83,73381.24,0.0,-0.99973,0.0,0.03829]
[1780040218719,53.83,73381.24,0.0,-0.99973,0.0,0.03829]
[1780040218858,53.83,73380.83,0.0,-0.99973,0.0,0.03826]
[1780040219865,53.83,73379.34,0.0,-0.99973,0.0,0.03816]
[1780040221878,53.83,73378.38,0.0,-0.99974,0.0,0.0381]
[1780040223893,53.83,73379.45,0.0,-0.99973,0.0,0.03817]
[1780040224728,53.83,73379.45,0.0,-0.99973,0.0,0.03817]
[1780040224900,53.83,73379.81,0.0,-0.99973,0.0,0.03819]
[1780040224967,53.83,73379.81,0.0,-0.99973,0.0,0.03819]
[1780040225907,53.83,73380.26,0.0,-0.99973,0.0,0.03822]
[1780040227921,53.83,73376.19,0.0,-0.99974,0.0,0.03796]
[1780040228928,53.83,73369.24,0.0,-0.99974,0.0,0.03752]
[1780040229935,53.83,73368.03,0.0,-0.99974,0.0,0.03745]
[1780040230942,53.83,73372.76,0.0,-0.99974,0.0,0.03774]
[1780040231949,53.83,73375.1,0.0,-0.99974,0.0,0.03789]
[1780040232956,53.83,73377.1,0.0,-0.99974,0.0,0.03802]
[1780040233699,53.83,73377.1,0.0,-0.99974,0.0,0.03802]
[1780040233722,53.83,73377.1,0.0,-0.99974,0.0,0.03802]
[1780040233964,53.83,73378.64,0.0,-0.99974,0.0,0.03812]
[1780040237499,53.83,73379.22,0.0,-0.99973,0.0,0.03816]
[1780040237734,53.83,73379.22,0.0,-0.99973,0.0,0.03816]
[1780040237836,53.83,73382.49,0.0,-0.99973,0.0,0.03837]
[1780040237991,53.83,73383.64,0.0,-0.99973,0.0,0.03844]
[1780040240468,53.83,73384.04,0.0,-0.99973,0.0,0.03847]
[1780040240721,53.83,73384.04,0.0,-0.99973,0.0,0.03847]
[1780040246049,53.83,73385.08,0.0,-0.99973,0.0,0.03853]
[1780040248777,53.83,73384.99,0.0,-0.99973,0.0,0.03853]
[1780040248975,53.83,73384.99,0.0,-0.99973,0.0,0.03853]
[1780040251719,53.83,73385.09,0.0,-0.99973,0.0,0.03853]
[1780040251820,53.83,73385.49,0.0,-0.99973,0.0,0.03839]
[1780040255192,53.83,73386.32,0.0,-0.99973,0.0,0.03844]
[1780040258365,53.83,73385.25,0.0,-0.99973,0.0,0.03837]
[1780040258471,53.83,73385.25,0.0,-0.99973,0.0,0.03837]
[1780040264175,53.83,73386.33,0.0,-0.99973,0.0,0.03844]
[1780040265689,53.83,73386.33,0.0,-0.99973,0.0,0.03844]
[1780040265719,53.83,73386.33,0.0,-0.99973,0.0,0.03844]
[1780040268702,53.83,73385.9,0.0,-0.99973,0.0,0.03841]
[1780040268720,53.83,73385.9,0.0,-0.99973,0.0,0.03841]
[1780040268721,53.83,73385.74,0.0,-0.99973,0.0,0.0384]
[1780040271959,53.83,73386.11,0.0,-0.99973,0.0,0.03843]
[1780040271970,53.83,73386.11,0.0,-0.99973,0.0,0.03843]
[1780040277919,53.83,73385.63,0.0,-0.99973,0.0,0.0384]
[1780040277968,53.83,73385.63,0.0,-0.99973,0.0,0.0384]
[1780040278227,53.83,73385.42,0.0,-0.99973,0.0,0.03838]
[1780040278468,53.83,73385.42,0.0,-0.99973,0.0,0.03838]
[1780040278507,53.83,73384.98,0.0,-0.99973,0.0,0.03835]
[1780040281384,53.83,73386.25,0.0,-0.99973,0.0,0.03844]
[1780040281467,53.83,73386.25,0.0,-0.99973,0.0,0.03844]
[1780040285956,53.83,73385.98,0.0,-0.99973,0.0,0.03842]
[1780040285973,53.83,73385.98,0.0,-0.99973,0.0,0.03842]
[1780040286313,53.83,73386.31,0.0,-0.99973,0.0,0.03844]
[1780040286467,53.83,73386.31,0.0,-0.99973,0.0,0.03844]
[1780040286546,53.83,73384.37,0.0,-0.99973,0.0,0.03831]
[1780040290772,53.83,73385.79,0.0,-0.99973,0.0,0.03841]
[1780040290967,53.83,73385.79,0.0,-0.99973,0.0,0.03841]
[1780040291735,53.83,73385.71,0.0,-0.99973,0.0,0.0384]
[1780040291967,53.83,73385.71,0.0,-0.99973,0.0,0.0384]
[1780040291836,53.83,73384.13,0.0,-0.99973,0.0,0.0383]
[1780040297411,53.83,73383.83,0.0,-0.99973,0.0,0.03828]
[1780040299828,53.83,73383.73,0.0,-0.99973,0.0,0.03827]
[1780040299968,53.83,73383.73,0.0,-0.99973,0.0,0.03827]
[1780040304610,53.83,73383.85,0.0,-0.99973,0.0,0.03828]
[1780040304718,53.83,73383.85,0.0,-0.99973,0.0,0.03828]
[1780040304819,53.83,73383.9,0.0,-0.99973,0.0,0.03828]
[1780040306638,53.83,73383.94,0.0,-0.99973,0.0,0.03829]
[1780040306719,53.83,73383.94,0.0,-0.99973,0.0,0.03829]
[1780040312518,53.83,73384.28,0.0,-0.99973,0.0,0.03814]
[1780040313111,53.83,73384.28,0.0,-0.99973,0.0,0.03814]
[1780040313219,53.83,73384.28,0.0,-0.99973,0.0,0.03814]
[1780040313525,53.83,73383.7,0.0,-0.99974,0.0,0.0381]
[1780040315551,53.83,73383.78,0.0,-0.99974,0.0,0.03811]
[1780040315719,53.83,73383.78,0.0,-0.99974,0.0,0.03811]
[1780040318040,53.83,73383.22,0.0,-0.99974,0.0,0.03807]
[1780040317553,53.83,73373.92,0.0,-0.99974,0.0,0.03748]
[1780040318560,53.83,73364.78,0.0,-0.99974,0.0,0.03691]
[1780040319567,53.83,73364.51,0.0,-0.99974,0.0,0.03689]
[1780040321181,53.83,73365.91,0.0,-0.99974,0.0,0.03698]
[1780040323595,53.83,73368.9,0.0,-0.99974,0.0,0.03716]
[1780040328631,53.83,73369.33,0.0,-0.99974,0.0,0.03719]
[1780040330494,53.83,73369.82,0.0,-0.99974,0.0,0.03722]
[1780040330718,53.83,73369.82,0.0,-0.99974,0.0,0.03722]
[1780040330805,53.83,73369.52,0.0,-0.99974,0.0,0.0372]
[1780040333666,53.83,73377.28,0.0,-0.99974,0.0,0.03769]
[1780040334238,53.83,73377.28,0.0,-0.99974,0.0,0.03769]
[1780040334467,53.83,73377.28,0.0,-0.99974,0.0,0.03769]
[1780040334673,53.83,73380.54,0.0,-0.99974,0.0,0.0379]
[1780040336687,53.83,73382.9,0.0,-0.99974,0.0,0.03805]
[1780040338798,53.83,73384.09,0.0,-0.99974,0.0,0.03813]
[1780040338968,53.83,73384.09,0.0,-0.99974,0.0,0.03813]
[1780040339424,53.83,73385.39,0.0,-0.99973,0.0,0.03821]
[1780040339468,53.83,73385.39,0.0,-0.99973,0.0,0.03821]
[1780040339708,53.83,73386.28,0.0,-0.99973,0.0,0.03827]
[1780040344743,53.83,73387.23,0.0,-0.99973,0.0,0.03833]
[1780040347481,53.83,73387.6,0.0,-0.99973,0.0,0.03835]
[1780040347717,53.83,73387.6,0.0,-0.99973,0.0,0.03835]
[1780040354065,53.83,73390.86,0.0,-0.99973,0.0,0.03856]
[1780040353808,53.83,73388.76,0.0,-0.99973,0.0,0.03842]
[1780040354218,53.83,73388.76,0.0,-0.99973,0.0,0.03842]
[1780040355732,53.83,73388.96,0.0,-0.99973,0.0,0.03844]
[1780040355967,53.83,73388.96,0.0,-0.99973,0.0,0.03844]
[1780040356068,53.83,73389.13,0.0,-0.99973,0.0,0.03845]
[1780040356829,53.83,73390.96,0.0,-0.99973,0.0,0.03857]
[1780040358320,53.83,73391.21,0.0,-0.99973,0.0,0.03858]
[1780040358466,53.83,73391.21,0.0,-0.99973,0.0,0.03858]
[1780040363886,53.83,73392.45,0.0,-0.99973,0.0,0.03866]
[1780040363969,53.83,73392.45,0.0,-0.99973,0.0,0.03866]
[1780040363987,53.83,73391.67,0.0,-0.99973,0.0,0.03861]
[1780040369169,53.83,73393.12,0.0,-0.99973,0.0,0.03871]
[1780040371217,53.83,73393.63,0.0,-0.99973,0.0,0.03874]
[1780040371935,53.83,73398.56,0.0,-0.99973,0.0,0.03889]
[1780040372942,53.83,73400.8,0.0,-0.99973,0.0,0.03903]
[1780040375963,53.83,73402.53,0.0,-0.99973,0.0,0.03915]
[1780040376970,53.83,73404.38,0.0,-0.99973,0.0,0.03927]
[1780040378984,53.83,73398.94,0.0,-0.99973,0.0,0.03891]
[1780040379991,53.83,73392.49,0.0,-0.99973,0.0,0.03849]
[1780040384602,53.83,73394.12,0.0,-0.99973,0.0,0.0386]
[1780040384718,53.83,73394.12,0.0,-0.99973,0.0,0.0386]
[1780040384791,53.83,73394.12,0.0,-0.99973,0.0,0.0386]
[1780040384972,53.83,73394.12,0.0,-0.99973,0.0,0.0386]
[1780040385026,53.83,73394.0,0.0,-0.99973,0.0,0.03859]
[1780040391068,53.83,73394.0,0.0,-0.99973,0.0,0.03859]
[1780040394089,53.83,73391.54,0.0,-0.99973,0.0,0.03843]
[1780040394361,53.83,73391.54,0.0,-0.99973,0.0,0.03843]
[1780040394472,53.83,73391.54,0.0,-0.99973,0.0,0.03843]
[1780040395889,53.83,73391.58,0.0,-0.99973,0.0,0.03843]
[1780040395967,53.83,73391.58,0.0,-0.99973,0.0,0.03843]
[1780040396103,53.83,73391.45,0.0,-0.99973,0.0,0.03843]
[1780040401138,53.83,73384.71,0.0,-0.99974,0.0,0.03799]
[1780040402145,53.83,73382.68,0.0,-0.99974,0.0,0.03786]
[1780040403153,53.83,73390.29,0.0,-0.99973,0.0,0.03835]
[1780040404159,53.83,73390.96,0.0,-0.99973,0.0,0.03839]
[1780040405166,53.83,73387.35,0.0,-0.99973,0.0,0.03816]
[1780040406690,53.83,73387.35,0.0,-0.99973,0.0,0.03816]
[1780040406720,53.83,73387.35,0.0,-0.99973,0.0,0.03816]
[1780040414231,53.83,73388.29,0.0,-0.99973,0.0,0.03822]
[1780040416853,53.83,73387.94,0.0,-0.99973,0.0,0.0382]
[1780040416968,53.83,73387.94,0.0,-0.99973,0.0,0.0382]
[1780040417154,53.83,73387.94,0.0,-0.99973,0.0,0.0382]
[1780040417067,53.83,73387.09,0.0,-0.99973,0.0,0.03815]
[1780040417218,53.83,73387.09,0.0,-0.99973,0.0,0.03815]
[1780040418258,53.83,73383.94,0.0,-0.99974,0.0,0.03794]
[1780040419265,53.83,73379.54,0.0,-0.99974,0.0,0.03767]
[1780040422287,53.83,73376.47,0.0,-0.99974,0.0,0.03747]
[1780040423796,53.83,73376.47,0.0,-0.99974,0.0,0.03747]
[1780040423907,53.83,73376.47,0.0,-0.99974,0.0,0.03747]
[1780040423973,53.83,73376.47,0.0,-0.99974,0.0,0.03747]
[1780040424001,53.83,73374.4,0.0,-0.99974,0.0,0.03734]
[1780040427321,53.83,73372.17,0.0,-0.99974,0.0,0.0372]
[1780040430178,53.83,73371.37,0.0,-0.99974,0.0,0.03715]
[1780040430219,53.83,73371.26,0.0,-0.99974,0.0,0.03715]
[1780040430298,53.83,73371.26,0.0,-0.99974,0.0,0.03715]
[1780040430468,53.83,73371.26,0.0,-0.99974,0.0,0.03715]
[1780040430570,53.83,73371.25,0.0,-0.99974,0.0,0.03714]
[1780040431349,53.83,73371.2,0.0,-0.99974,0.0,0.03697]
[1780040432356,53.83,73368.5,0.0,-0.99974,0.0,0.03681]
[1780040433363,53.83,73370.71,0.0,-0.99974,0.0,0.03694]
[1780040437790,53.83,73369.76,0.0,-0.99974,0.0,0.03688]
[1780040437973,53.83,73369.76,0.0,-0.99974,0.0,0.03688]
[1780040437990,53.83,73369.76,0.0,-0.99974,0.0,0.03688]
[1780040438069,53.83,73369.14,0.0,-0.99974,0.0,0.03685]
[1780040438218,53.83,73369.14,0.0,-0.99974,0.0,0.03685]
[1780040441423,53.83,73366.26,0.0,-0.99975,0.0,0.03667]
[1780040445110,53.83,73365.49,0.0,-0.99975,0.0,0.03662]
[1780040445220,53.83,73365.84,0.0,-0.99975,0.0,0.03664]
[1780040445564,53.83,73365.84,0.0,-0.99975,0.0,0.03664]
[1780040445719,53.83,73365.84,0.0,-0.99975,0.0,0.03664]
[1780040445820,53.83,73365.95,0.0,-0.99975,0.0,0.03665]
[1780040451495,53.83,73365.68,0.0,-0.99975,0.0,0.03663]
[1780040454516,53.83,73360.27,0.0,-0.99975,0.0,0.0363]
[1780040456071,53.83,73360.27,0.0,-0.99975,0.0,0.0363]
[1780040456123,53.83,73358.42,0.0,-0.99975,0.0,0.03619]
[1780040456220,53.83,73358.42,0.0,-0.99975,0.0,0.03619]
[1780040456319,53.83,73358.42,0.0,-0.99975,0.0,0.03619]
[1780040456469,53.83,73358.42,0.0,-0.99975,0.0,0.03619]
[1780040458544,53.83,73355.16,0.0,-0.99975,0.0,0.03599]
[1780040459551,53.83,73353.42,0.0,-0.99975,0.0,0.03588]
[1780040460522,53.83,73353.42,0.0,-0.99975,0.0,0.03588]
[1780040462932,53.83,73351.74,0.0,-0.99975,0.0,0.03578]
[1780040462968,53.83,73351.74,0.0,-0.99975,0.0,0.03578]
[1780040462981,53.83,73351.54,0.0,-0.99975,0.0,0.03577]
[1780040463433,53.83,73351.54,0.0,-0.99975,0.0,0.03577]
[1780040463467,53.83,73351.54,0.0,-0.99975,0.0,0.03577]
[1780040464586,53.83,73356.75,0.0,-0.99975,0.0,0.03608]
[1780040465593,53.83,73359.59,0.0,-0.99975,0.0,0.03626]
[1780040467607,53.83,73360.42,0.0,-0.99975,0.0,0.03631]
[1780040470431,53.83,73361.72,0.0,-0.99975,0.0,0.03639]
[1780040470469,53.83,73361.72,0.0,-0.99975,0.0,0.03639]
[1780040470760,53.83,73361.72,0.0,-0.99975,0.0,0.03639]
[1780040470970,53.83,73361.72,0.0,-0.99975,0.0,0.03639]
[1780040471037,53.83,73363.44,0.0,-0.99975,0.0,0.03649]
[1780040476670,53.83,73363.38,0.0,-0.99975,0.0,0.03649]
[1780040477546,53.83,73363.38,0.0,-0.99975,0.0,0.03649]
[1780040477719,53.83,73363.38,0.0,-0.99975,0.0,0.03649]
[1780040477820,53.83,73363.45,0.0,-0.99975,0.0,0.03649]
[1780040480261,53.83,73363.99,0.0,-0.99975,0.0,0.03653]
[1780040480468,53.83,73363.99,0.0,-0.99975,0.0,0.03653]
[1780040485735,53.83,73363.05,0.0,-0.99975,0.0,0.03647]
[1780040487760,53.83,73362.99,0.0,-0.99975,0.0,0.03647]
[1780040487765,53.83,73362.99,0.0,-0.99975,0.0,0.03647]
[1780040487969,53.83,73362.99,0.0,-0.99975,0.0,0.03647]
[1780040488069,53.83,73363.15,0.0,-0.99975,0.0,0.03648]
[1780040488756,53.83,73360.83,0.0,-0.99975,0.0,0.03633]
[1780040491777,53.83,73360.77,0.0,-0.99975,0.0,0.03617]
[1780040494268,53.83,73360.35,0.0,-0.99975,0.0,0.03614]
[1780040494333,53.83,73360.35,0.0,-0.99975,0.0,0.03614]
[1780040494470,53.83,73360.35,0.0,-0.99975,0.0,0.03614]
[1780040494798,53.83,73359.5,0.0,-0.99975,0.0,0.03609]
[1780040499833,53.83,73356.34,0.0,-0.99975,0.0,0.0359]
[1780040501574,53.83,73354.94,0.0,-0.99975,0.0,0.03581]
[1780040501722,53.83,73354.94,0.0,-0.99975,0.0,0.03581]
[1780040501731,53.83,73354.94,0.0,-0.99975,0.0,0.03581]
[1780040501974,53.83,73354.94,0.0,-0.99975,0.0,0.03581]
[1780040501977,53.83,73354.28,0.0,-0.99975,0.0,0.03577]
[1780040506882,53.83,73349.72,0.0,-0.99975,0.0,0.0355]
[1780040507889,53.83,73346.99,0.0,-0.99976,0.0,0.03533]
[1780040509903,53.83,73344.92,0.0,-0.99976,0.0,0.03521]
[1780040511728,53.83,73344.39,0.0,-0.99976,0.0,0.03518]
[1780040511970,53.83,73344.39,0.0,-0.99976,0.0,0.03518]
[1780040512219,53.83,73344.39,0.0,-0.99976,0.0,0.03518]
[1780040512068,53.83,73343.38,0.0,-0.99976,0.0,0.03512]
[1780040514938,53.83,73341.14,0.0,-0.99976,0.0,0.03499]
[1780040515945,53.83,73337.31,0.0,-0.99976,0.0,0.03476]
[1780040516952,53.83,73334.2,0.0,-0.99976,0.0,0.03458]
[1780040517959,53.83,73332.2,0.0,-0.99976,0.0,0.03446]
[1780040521668,53.83,73332.44,0.0,-0.99976,0.0,0.03448]
[1780040521718,53.83,73332.44,0.0,-0.99976,0.0,0.03448]
[1780040521956,53.83,73332.44,0.0,-0.99976,0.0,0.03448]
[1780040521969,53.83,73332.44,0.0,-0.99976,0.0,0.03448]
[1780040522236,53.83,73332.44,0.0,-0.99976,0.0,0.03448]
[1780040522238,53.83,73332.07,0.0,-0.99976,0.0,0.03445]
[1780040524009,53.83,73334.78,0.0,-0.99976,0.0,0.03461]
[1780040528597,53.83,73334.78,0.0,-0.99976,0.0,0.03461]
[1780040528714,53.83,73334.78,0.0,-0.99976,0.0,0.03461]
[1780040528726,53.83,73334.78,0.0,-0.99976,0.0,0.03461]
[1780040528986,53.83,73334.78,0.0,-0.99976,0.0,0.03461]
[1780040529037,53.83,73335.27,0.0,-0.99976,0.0,0.03464]
[1780040530044,53.83,73340.0,0.0,-0.99976,0.0,0.03492]
[1780040531218,53.83,73340.0,0.0,-0.99976,0.0,0.03492]
[1780040531051,53.83,73336.5,0.0,-0.99976,0.0,0.03471]
[1780040532058,53.83,73335.58,0.0,-0.99976,0.0,0.03466]
[1780040533181,53.83,73335.58,0.0,-0.99976,0.0,0.03466]
[1780040533220,53.83,73335.58,0.0,-0.99976,0.0,0.03466]
[1780040537093,53.83,73333.75,0.0,-0.99976,0.0,0.03455]
[1780040538346,53.83,73332.98,0.0,-0.99976,0.0,0.03451]
[1780040538469,53.83,73332.98,0.0,-0.99976,0.0,0.03451]
[1780040538524,53.83,73332.98,0.0,-0.99976,0.0,0.03451]
[1780040538722,53.83,73332.98,0.0,-0.99976,0.0,0.03451]
[1780040539107,53.83,73333.28,0.0,-0.99976,0.0,0.03452]
[1780040544142,53.83,73332.68,0.0,-0.99976,0.0,0.03449]
[1780040546157,53.83,73331.11,0.0,-0.99976,0.0,0.0344]
[1780040547787,53.83,73331.06,0.0,-0.99976,0.0,0.03439]
[1780040547891,53.83,73331.06,0.0,-0.99976,0.0,0.03439]
[1780040547969,53.83,73331.06,0.0,-0.99976,0.0,0.03439]
[1780040548170,53.83,73331.08,0.0,-0.99976,0.0,0.0344]
[1780040551191,53.83,73331.65,0.0,-0.99976,0.0,0.03427]
[1780040552198,53.83,73333.4,0.0,-0.99976,0.0,0.03437]
[1780040553644,53.83,73333.37,0.0,-0.99976,0.0,0.03437]
[1780040553725,53.83,73333.37,0.0,-0.99976,0.0,0.03437]
[1780040553740,53.83,73333.37,0.0,-0.99976,0.0,0.03437]
[1780040553969,53.83,73333.37,0.0,-0.99976,0.0,0.03437]
[1780040554212,53.83,73332.93,0.0,-0.99976,0.0,0.03435]
[1780040560255,53.83,73333.91,0.0,-0.99976,0.0,0.0344]
[1780040560466,53.83,73333.91,0.0,-0.99976,0.0,0.0344]
[1780040560554,53.83,73333.91,0.0,-0.99976,0.0,0.0344]
[1780040560722,53.83,73333.91,0.0,-0.99976,0.0,0.0344]
[1780040561262,53.83,73334.09,0.0,-0.99976,0.0,0.03441]
[1780040564283,53.83,73339.81,0.0,-0.99976,0.0,0.03475]
[1780040565289,53.83,73341.97,0.0,-0.99976,0.0,0.03488]
[1780040566717,53.83,73342.38,0.0,-0.99976,0.0,0.0349]
[1780040566856,53.83,73342.38,0.0,-0.99976,0.0,0.0349]
[1780040566969,53.83,73342.38,0.0,-0.99976,0.0,0.0349]
[1780040567304,53.83,73342.11,0.0,-0.99976,0.0,0.03488]
[1780040571333,53.83,73343.75,0.0,-0.99976,0.0,0.03498]
[1780040572818,53.83,73343.75,0.0,-0.99976,0.0,0.03498]
[1780040572969,53.83,73343.75,0.0,-0.99976,0.0,0.03498]
[1780040573049,53.83,73343.75,0.0,-0.99976,0.0,0.03498]
[1780040573223,53.83,73343.75,0.0,-0.99976,0.0,0.03498]
[1780040573318,53.83,73343.18,0.0,-0.99976,0.0,0.03495]
[1780040578382,53.83,73344.38,0.0,-0.99976,0.0,0.03502]
[1780040580781,53.83,73344.38,0.0,-0.99976,0.0,0.03502]
[1780040580845,53.83,73344.38,0.0,-0.99976,0.0,0.03502]
[1780040580968,53.83,73344.38,0.0,-0.99976,0.0,0.03502]
[1780040581069,53.83,73344.41,0.0,-0.99976,0.0,0.03502]
[1780040581404,53.83,73346.19,0.0,-0.99976,0.0,0.03513]
[1780040582937,53.83,73346.19,0.0,-0.99976,0.0,0.03513]
[1780040585431,53.83,73343.98,0.0,-0.99976,0.0,0.035]
[1780040589459,53.83,73339.33,0.0,-0.99976,0.0,0.03472]
[1780040590390,53.83,73339.33,0.0,-0.99976,0.0,0.03472]
[1780040590468,53.83,73339.33,0.0,-0.99976,0.0,0.03472]
[1780040590513,53.83,73339.33,0.0,-0.99976,0.0,0.03472]
[1780040590719,53.83,73339.33,0.0,-0.99976,0.0,0.03472]
[1780040590820,53.83,73338.51,0.0,-0.99976,0.0,0.03467]
[1780040594507,53.83,73338.82,0.0,-0.99976,0.0,0.03469]
[1780040594720,53.83,73338.82,0.0,-0.99976,0.0,0.03469]
[1780040597515,53.83,73341.43,0.0,-0.99976,0.0,0.03484]
[1780040598591,53.83,73341.43,0.0,-0.99976,0.0,0.03484]
[1780040598719,53.83,73341.43,0.0,-0.99976,0.0,0.03484]
[1780040599162,53.83,73341.43,0.0,-0.99976,0.0,0.03484]
[1780040599219,53.83,73341.43,0.0,-0.99976,0.0,0.03484]
[1780040599319,53.83,73341.36,0.0,-0.99976,0.0,0.03484]
[1780040604564,53.83,73341.87,0.0,-0.99976,0.0,0.03487]
[1780040606225,53.83,73341.87,0.0,-0.99976,0.0,0.03487]
[1780040606469,53.83,73342.11,0.0,-0.99976,0.0,0.03488]
[1780040606525,53.83,73342.11,0.0,-0.99976,0.0,0.03488]
[1780040606719,53.83,73342.11,0.0,-0.99976,0.0,0.03488]
[1780040606820,53.83,73342.24,0.0,-0.99976,0.0,0.03489]
[1780040611604,53.83,73341.98,0.0,-0.99976,0.0,0.03488]
[1780040611722,53.83,73341.98,0.0,-0.99976,0.0,0.03488]
[1780040618030,53.83,73339.65,0.0,-0.99976,0.0,0.03458]
[1780040618181,53.83,73339.65,0.0,-0.99976,0.0,0.03458]
[1780040618221,53.83,73339.65,0.0,-0.99976,0.0,0.03458]
[1780040618256,53.83,73337.1,0.0,-0.99976,0.0,0.03443]
[1780040618661,53.83,73335.57,0.0,-0.99976,0.0,0.03434]
[1780040623697,53.83,73334.07,0.0,-0.99976,0.0,0.03426]
[1780040624859,53.83,73334.07,0.0,-0.99976,0.0,0.03426]
[1780040624972,53.83,73334.07,0.0,-0.99976,0.0,0.03426]
[1780040625054,53.83,73334.07,0.0,-0.99976,0.0,0.03426]
[1780040625221,53.83,73334.07,0.0,-0.99976,0.0,0.03426]
[1780040625252,53.83,73332.46,0.0,-0.99976,0.0,0.03416]
[1780040630679,53.83,73331.43,0.0,-0.99976,0.0,0.0341]
[1780040630719,53.83,73331.43,0.0,-0.99976,0.0,0.0341]
[1780040631440,53.83,73331.07,0.0,-0.99976,0.0,0.03408]
[1780040631467,53.83,73331.07,0.0,-0.99976,0.0,0.03408]
[1780040632146,53.83,73329.96,0.0,-0.99976,0.0,0.03402]
[1780040637795,53.83,73329.55,0.0,-0.99977,0.0,0.03399]
[1780040641823,53.83,73327.33,0.0,-0.99977,0.0,0.03387]
[1780040642830,53.83,73325.21,0.0,-0.99977,0.0,0.03374]
[1780040643760,53.83,73325.21,0.0,-0.99977,0.0,0.03374]
[1780040643968,53.83,73325.21,0.0,-0.99977,0.0,0.03374]
[1780040644022,53.83,73325.21,0.0,-0.99977,0.0,0.03374]
[1780040644218,53.83,73325.21,0.0,-0.99977,0.0,0.03374]
[1780040644230,53.83,73324.65,0.0,-0.99977,0.0,0.03371]
[1780040647871,53.83,73320.65,0.0,-0.99977,0.0,0.03348]
[1780040648881,53.83,73312.26,0.0,-0.99977,0.0,0.03301]
[1780040649888,53.83,73305.95,0.0,-0.99977,0.0,0.03266]
[1780040650895,53.83,73303.72,0.0,-0.99978,0.0,0.03253]
[1780040651905,53.83,73311.76,0.0,-0.99977,0.0,0.03298]
[1780040653352,53.83,73314.86,0.0,-0.99977,0.0,0.03316]
[1780040653919,53.83,73317.13,0.0,-0.99977,0.0,0.03328]
[1780040654926,53.83,73315.6,0.0,-0.99977,0.0,0.0332]
[1780040656652,53.83,73315.0,0.0,-0.99977,0.0,0.03316]
[1780040656719,53.83,73315.0,0.0,-0.99977,0.0,0.03316]
[1780040656945,53.83,73315.0,0.0,-0.99977,0.0,0.03316]
[1780040656969,53.83,73315.0,0.0,-0.99977,0.0,0.03316]
[1780040657049,53.83,73314.63,0.0,-0.99977,0.0,0.03314]
[1780040660969,53.83,73315.92,0.0,-0.99977,0.0,0.03322]
[1780040661976,53.83,73313.48,0.0,-0.99977,0.0,0.03308]
[1780040662983,53.83,73310.26,0.0,-0.99977,0.0,0.0329]
[1780040664997,53.83,73304.78,0.0,-0.99978,0.0,0.03259]
[1780040666004,53.83,73302.28,0.0,-0.99978,0.0,0.03245]
[1780040667206,53.83,73302.28,0.0,-0.99978,0.0,0.03245]
[1780040667279,53.83,73302.28,0.0,-0.99978,0.0,0.03245]
[1780040667307,53.83,73302.39,0.0,-0.99978,0.0,0.03246]
[1780040667672,53.83,73302.39,0.0,-0.99978,0.0,0.03246]
[1780040667718,53.83,73302.39,0.0,-0.99978,0.0,0.03246]
[1780040668025,53.83,73301.0,0.0,-0.99978,0.0,0.03238]
[1780040671042,53.83,73302.82,0.0,-0.99978,0.0,0.03233]
[1780040675078,53.83,73305.35,0.0,-0.99978,0.0,0.03247]
[1780040676389,53.83,73305.35,0.0,-0.99978,0.0,0.03247]
[1780040676407,53.83,73305.66,0.0,-0.99978,0.0,0.03249]
[1780040676468,53.83,73305.66,0.0,-0.99978,0.0,0.03249]
[1780040676626,53.83,73305.66,0.0,-0.99978,0.0,0.03249]
[1780040676719,53.83,73305.66,0.0,-0.99978,0.0,0.03249]
[1780040677092,53.83,73305.82,0.0,-0.99978,0.0,0.0325]
[1780040678099,53.83,73307.6,0.0,-0.99978,0.0,0.0326]
[1780040679095,53.83,73307.6,0.0,-0.99978,0.0,0.0326]
[1780040679221,53.83,73307.6,0.0,-0.99978,0.0,0.0326]
[1780040679433,53.83,73311.6,0.0,-0.99977,0.0,0.03282]
[1780040680183,53.83,73311.6,0.0,-0.99977,0.0,0.03282]
[1780040680219,53.83,73311.6,0.0,-0.99977,0.0,0.03282]
[1780040680278,53.83,73312.25,0.0,-0.99977,0.0,0.03286]
[1780040683134,53.83,73311.05,0.0,-0.99977,0.0,0.03279]
[1780040685572,53.83,73311.78,0.0,-0.99977,0.0,0.03283]
[1780040685719,53.83,73311.78,0.0,-0.99977,0.0,0.03283]
[1780040686403,53.83,73311.78,0.0,-0.99977,0.0,0.03283]
[1780040686156,53.83,73313.15,0.0,-0.99977,0.0,0.03291]
[1780040686467,53.83,73313.15,0.0,-0.99977,0.0,0.03291]
[1780040692197,53.83,73313.07,0.0,-0.99977,0.0,0.0329]
[1780040693423,53.83,73313.07,0.0,-0.99977,0.0,0.0329]
[1780040693467,53.83,73313.47,0.0,-0.99977,0.0,0.03293]
[1780040693483,53.83,73313.47,0.0,-0.99977,0.0,0.03293]
[1780040693719,53.83,73313.47,0.0,-0.99977,0.0,0.03293]
[1780040694211,53.83,73313.59,0.0,-0.99977,0.0,0.03293]
[1780040699246,53.83,73313.67,0.0,-0.99977,0.0,0.03294]
[1780040700912,53.83,73314.47,0.0,-0.99977,0.0,0.03298]
[1780040700918,53.83,73314.47,0.0,-0.99977,0.0,0.03298]
[1780040700967,53.83,73314.47,0.0,-0.99977,0.0,0.03298]
[1780040701261,53.83,73314.55,0.0,-0.99977,0.0,0.03299]
[1780040702268,53.83,73311.96,0.0,-0.99977,0.0,0.03284]
[1780040703274,53.83,73310.9,0.0,-0.99977,0.0,0.03278]
[1780040706164,53.83,73310.39,0.0,-0.99977,0.0,0.03275]
[1780040706217,53.83,73310.39,0.0,-0.99977,0.0,0.03275]
[1780040706349,53.83,73310.39,0.0,-0.99977,0.0,0.03275]
[1780040706450,53.83,73309.6,0.0,-0.99977,0.0,0.03271]
[1780040710324,53.83,73310.61,0.0,-0.99977,0.0,0.03277]
[1780040712021,53.83,73310.22,0.0,-0.99977,0.0,0.03274]
[1780040712217,53.83,73310.22,0.0,-0.99977,0.0,0.03274]
[1780040712334,53.83,73310.22,0.0,-0.99977,0.0,0.03274]
[1780040712467,53.83,73310.22,0.0,-0.99977,0.0,0.03274]
[1780040712435,53.83,73309.76,0.0,-0.99977,0.0,0.03272]
[1780040715360,53.83,73306.56,0.0,-0.99978,0.0,0.03254]
[1780040716246,53.83,73306.56,0.0,-0.99978,0.0,0.03254]
[1780040716467,53.83,73306.56,0.0,-0.99978,0.0,0.03254]
[1780040716367,53.83,73300.85,0.0,-0.99978,0.0,0.03223]
[1780040717174,53.83,73300.85,0.0,-0.99978,0.0,0.03223]
[1780040717219,53.83,73300.85,0.0,-0.99978,0.0,0.03223]
[1780040717376,53.83,73301.54,0.0,-0.99978,0.0,0.03226]
[1780040718383,53.83,73300.0,0.0,-0.99978,0.0,0.03218]
[1780040721404,53.83,73299.12,0.0,-0.99978,0.0,0.03213]
[1780040723074,53.83,73299.15,0.0,-0.99978,0.0,0.03213]
[1780040723219,53.83,73299.15,0.0,-0.99978,0.0,0.03213]
[1780040726438,53.83,73294.47,0.0,-0.99978,0.0,0.03188]
[1780040727269,53.83,73294.47,0.0,-0.99978,0.0,0.03188]
[1780040727467,53.83,73294.47,0.0,-0.99978,0.0,0.03188]
[1780040729220,53.83,73293.98,0.0,-0.99978,0.0,0.03185]
[1780040729460,53.83,73293.85,0.0,-0.99978,0.0,0.03184]
[1780040732482,53.83,73288.31,0.0,-0.99978,0.0,0.0314]
[1780040732634,53.83,73288.31,0.0,-0.99978,0.0,0.0314]
[1780040732717,53.83,73288.31,0.0,-0.99978,0.0,0.0314]
[1780040735238,53.83,73287.64,0.0,-0.99978,0.0,0.03136]
[1780040735478,53.83,73287.64,0.0,-0.99978,0.0,0.03136]
[1780040735503,53.83,73288.14,0.0,-0.99978,0.0,0.03139]
[1780040736510,53.83,73298.93,0.0,-0.99978,0.0,0.03197]
[1780040737763,53.83,73298.93,0.0,-0.99978,0.0,0.03197]
[1780040737972,53.83,73298.93,0.0,-0.99978,0.0,0.03197]
[1780040737997,53.83,73306.88,0.0,-0.99978,0.0,0.03241]
[1780040741857,53.83,73307.08,0.0,-0.99978,0.0,0.03242]
[1780040741968,53.83,73307.08,0.0,-0.99978,0.0,0.03242]
[1780040742068,53.83,73306.46,0.0,-0.99978,0.0,0.03239]
[1780040743017,53.83,73306.46,0.0,-0.99978,0.0,0.03239]
[1780040743222,53.83,73306.46,0.0,-0.99978,0.0,0.03239]
[1780040746839,53.83,73305.92,0.0,-0.99978,0.0,0.03236]
[1780040746967,53.83,73305.92,0.0,-0.99978,0.0,0.03236]
[1780040747069,53.83,73308.02,0.0,-0.99978,0.0,0.03247]
[1780040749400,53.83,73309.46,0.0,-0.99978,0.0,0.03255]
[1780040749467,53.83,73309.46,0.0,-0.99978,0.0,0.03255]
[1780040749454,53.83,73309.19,0.0,-0.99978,0.0,0.03254]
[1780040755482,53.83,73308.68,0.0,-0.99978,0.0,0.03251]
[1780040755718,53.83,73308.37,0.0,-0.99978,0.0,0.03249]
[1780040755819,53.83,73307.27,0.0,-0.99978,0.0,0.03243]
[1780040761685,53.83,73306.91,0.0,-0.99978,0.0,0.03241]
[1780040767208,53.83,73307.02,0.0,-0.99978,0.0,0.03242]
[1780040769222,53.83,73306.28,0.0,-0.99978,0.0,0.03238]
[1780040771030,53.83,73306.85,0.0,-0.99978,0.0,0.03241]
[1780040771218,53.83,73306.85,0.0,-0.99978,0.0,0.03241]
[1780040771320,53.83,73306.99,0.0,-0.99978,0.0,0.03242]
[1780040776121,53.83,73307.64,0.0,-0.99978,0.0,0.03245]
[1780040776218,53.83,73307.64,0.0,-0.99978,0.0,0.03245]
[1780040778310,53.83,73306.82,0.0,-0.99978,0.0,0.03241]
[1780040782427,53.83,73306.18,0.0,-0.99978,0.0,0.03237]
[1780040782472,53.83,73306.18,0.0,-0.99978,0.0,0.03237]
[1780040782531,53.83,73306.18,0.0,-0.99978,0.0,0.03237]
[1780040782717,53.83,73306.81,0.0,-0.99978,0.0,0.03241]
[1780040782832,53.83,73307.22,0.0,-0.99978,0.0,0.03243]
[1780040786860,53.83,73301.97,0.0,-0.99978,0.0,0.03214]
[1780040787867,53.83,73289.66,0.0,-0.99978,0.0,0.03147]
[1780040788874,53.83,73285.46,0.0,-0.99979,0.0,0.03124]
[1780040789882,53.83,73289.92,0.0,-0.99978,0.0,0.03148]
[1780040790889,53.83,73295.88,0.0,-0.99978,0.0,0.03181]
[1780040791896,53.83,73296.85,0.0,-0.99978,0.0,0.03171]
[1780040793910,53.83,73297.21,0.0,-0.99978,0.0,0.03173]
[1780040794750,53.83,73297.21,0.0,-0.99978,0.0,0.03173]
[1780040794967,53.83,73297.21,0.0,-0.99978,0.0,0.03173]
[1780040800962,53.83,73297.34,0.0,-0.99978,0.0,0.03174]
[1780040802675,53.83,73298.34,0.0,-0.99978,0.0,0.03179]
[1780040802719,53.83,73298.34,0.0,-0.99978,0.0,0.03179]
[1780040802738,53.83,73298.34,0.0,-0.99978,0.0,0.03179]
[1780040802968,53.83,73298.34,0.0,-0.99978,0.0,0.03179]
[1780040802976,53.83,73301.63,0.0,-0.99978,0.0,0.03197]
[1780040803983,53.83,73306.24,0.0,-0.99978,0.0,0.03222]
[1780040804990,53.83,73309.36,0.0,-0.99978,0.0,0.0324]
[1780040806477,53.83,73309.36,0.0,-0.99978,0.0,0.0324]
[1780040806528,53.83,73309.67,0.0,-0.99978,0.0,0.03241]
[1780040806719,53.83,73309.67,0.0,-0.99978,0.0,0.03241]
[1780040812040,53.83,73310.64,0.0,-0.99978,0.0,0.03247]
[1780040813116,53.83,73310.64,0.0,-0.99978,0.0,0.03247]
[1780040813170,53.83,73310.64,0.0,-0.99978,0.0,0.03247]
[1780040813219,53.83,73310.64,0.0,-0.99978,0.0,0.03247]
[1780040813318,53.83,73310.6,0.0,-0.99978,0.0,0.03247]
[1780040815061,53.83,73313.6,0.0,-0.99977,0.0,0.03263]
[1780040817379,53.83,73315.02,0.0,-0.99977,0.0,0.03271]
[1780040817473,53.83,73315.02,0.0,-0.99977,0.0,0.03271]
[1780040817551,53.83,73315.02,0.0,-0.99977,0.0,0.03271]
[1780040817586,53.83,73315.17,0.0,-0.99977,0.0,0.03272]
[1780040817719,53.83,73315.17,0.0,-0.99977,0.0,0.03272]
[1780040821103,53.83,73310.48,0.0,-0.99978,0.0,0.03246]
[1780040822389,53.83,73310.48,0.0,-0.99978,0.0,0.03246]
[1780040822444,53.83,73307.58,0.0,-0.99978,0.0,0.0323]
[1780040823164,53.83,73307.58,0.0,-0.99978,0.0,0.0323]
[1780040823219,53.83,73307.58,0.0,-0.99978,0.0,0.0323]
[1780040825555,53.83,73301.22,0.0,-0.99978,0.0,0.03195]
[1780040826138,53.83,73296.6,0.0,-0.99978,0.0,0.0317]
[1780040827145,53.83,73298.93,0.0,-0.99978,0.0,0.03182]
[1780040828152,53.83,73303.67,0.0,-0.99978,0.0,0.03208]
[1780040829371,53.83,73303.67,0.0,-0.99978,0.0,0.03208]
[1780040829426,53.83,73303.67,0.0,-0.99978,0.0,0.03208]
[1780040829472,53.83,73303.67,0.0,-0.99978,0.0,0.03208]
[1780040829573,53.83,73308.54,0.0,-0.99978,0.0,0.03235]
[1780040830166,53.83,73310.84,0.0,-0.99978,0.0,0.03248]
[1780040832180,53.83,73306.69,0.0,-0.99978,0.0,0.03225]
[1780040833286,53.83,73306.69,0.0,-0.99978,0.0,0.03225]
[1780040833350,53.83,73306.69,0.0,-0.99978,0.0,0.03225]
[1780040833478,53.83,73306.69,0.0,-0.99978,0.0,0.03225]
[1780040833558,53.83,73307.12,0.0,-0.99978,0.0,0.03227]
[1780040835203,53.83,73312.79,0.0,-0.99978,0.0,0.03259]
[1780040836210,53.83,73318.61,0.0,-0.99977,0.0,0.03291]
[1780040837217,53.83,73314.15,0.0,-0.99977,0.0,0.03266]
[1780040838225,53.83,73312.19,0.0,-0.99978,0.0,0.03255]
[1780040838828,53.83,73312.19,0.0,-0.99978,0.0,0.03255]
[1780040838928,53.83,73312.19,0.0,-0.99978,0.0,0.03255]
[1780040838969,53.83,73312.19,0.0,-0.99978,0.0,0.03255]
[1780040839232,53.83,73312.58,0.0,-0.99978,0.0,0.03257]
[1780040842253,53.83,73308.78,0.0,-0.99978,0.0,0.03236]
[1780040843260,53.83,73305.59,0.0,-0.99978,0.0,0.03219]
[1780040844022,53.83,73305.59,0.0,-0.99978,0.0,0.03219]
[1780040844129,53.83,73305.59,0.0,-0.99978,0.0,0.03219]
[1780040844219,53.83,73305.59,0.0,-0.99978,0.0,0.03219]
[1780040844267,53.83,73305.61,0.0,-0.99978,0.0,0.03219]
[1780040848317,53.83,73292.72,0.0,-0.99978,0.0,0.03149]
[1780040849324,53.83,73283.85,0.0,-0.99979,0.0,0.03101]
[1780040850331,53.83,73284.16,0.0,-0.99979,0.0,0.03103]
[1780040851338,53.83,73284.2,0.0,-0.99979,0.0,0.03089]
[1780040852345,53.83,73290.78,0.0,-0.99978,0.0,0.03124]
[1780040853352,53.83,73294.07,0.0,-0.99978,0.0,0.03142]
[1780040855366,53.83,73297.89,0.0,-0.99978,0.0,0.03162]
[1780040858387,53.83,73300.15,0.0,-0.99978,0.0,0.03174]
[1780040859006,53.83,73300.15,0.0,-0.99978,0.0,0.03174]
[1780040859143,53.83,73300.15,0.0,-0.99978,0.0,0.03174]
[1780040859218,53.83,73300.15,0.0,-0.99978,0.0,0.03174]
[1780040859394,53.83,73300.11,0.0,-0.99978,0.0,0.03174]
[1780040864622,53.83,73300.53,0.0,-0.99978,0.0,0.03176]
[1780040864684,53.83,73300.42,0.0,-0.99978,0.0,0.03176]
[1780040864728,53.83,73300.42,0.0,-0.99978,0.0,0.03176]
[1780040865436,53.83,73300.44,0.0,-0.99978,0.0,0.03176]
[1780040871478,53.83,73300.84,0.0,-0.99978,0.0,0.03178]
[1780040872390,53.83,73300.84,0.0,-0.99978,0.0,0.03178]
[1780040872447,53.83,73300.84,0.0,-0.99978,0.0,0.03178]
[1780040872470,53.83,73300.84,0.0,-0.99978,0.0,0.03178]
[1780040872485,53.83,73300.92,0.0,-0.99978,0.0,0.03179]
[1780040877520,53.83,73301.64,0.0,-0.99978,0.0,0.03182]
[1780040880541,53.83,73304.7,0.0,-0.99978,0.0,0.03199]
[1780040882371,53.83,73304.89,0.0,-0.99978,0.0,0.032]
[1780040882468,53.83,73304.89,0.0,-0.99978,0.0,0.032]
[1780040882622,53.83,73304.89,0.0,-0.99978,0.0,0.032]
[1780040882722,53.83,73306.29,0.0,-0.99978,0.0,0.03208]
[1780040883562,53.83,73307.83,0.0,-0.99978,0.0,0.03216]
[1780040888579,53.83,73308.08,0.0,-0.99978,0.0,0.03218]
[1780040888722,53.83,73308.08,0.0,-0.99978,0.0,0.03218]
[1780040890843,53.83,73308.16,0.0,-0.99978,0.0,0.03218]
[1780040890970,53.83,73308.16,0.0,-0.99978,0.0,0.03218]
[1780040891619,53.83,73309.37,0.0,-0.99978,0.0,0.03225]
[1780040892626,53.83,73306.81,0.0,-0.99978,0.0,0.03211]
[1780040893797,53.83,73307.02,0.0,-0.99978,0.0,0.03212]
[1780040893967,53.83,73307.02,0.0,-0.99978,0.0,0.03212]
[1780040896654,53.83,73310.31,0.0,-0.99978,0.0,0.0323]
[1780040897661,53.83,73313.31,0.0,-0.99978,0.0,0.03247]
[1780040898234,53.83,73313.31,0.0,-0.99978,0.0,0.03247]
[1780040898424,53.83,73313.31,0.0,-0.99978,0.0,0.03247]
[1780040898469,53.83,73313.31,0.0,-0.99978,0.0,0.03247]
[1780040898668,53.83,73316.51,0.0,-0.99977,0.0,0.03264]
[1780040903703,53.83,73318.24,0.0,-0.99977,0.0,0.03274]
[1780040905717,53.83,73309.22,0.0,-0.99978,0.0,0.03224]
[1780040907570,53.83,73309.22,0.0,-0.99978,0.0,0.03224]
[1780040907573,53.83,73306.24,0.0,-0.99978,0.0,0.03208]
[1780040907719,53.83,73306.24,0.0,-0.99978,0.0,0.03208]
[1780040907798,53.83,73306.24,0.0,-0.99978,0.0,0.03208]
[1780040907969,53.83,73306.24,0.0,-0.99978,0.0,0.03208]
[1780040908040,53.83,73306.23,0.0,-0.99978,0.0,0.03208]
[1780040911214,53.83,73306.62,0.0,-0.99978,0.0,0.0321]
[1780040911315,53.83,73306.9,0.0,-0.99978,0.0,0.03196]
[1780040914381,53.83,73305.5,0.0,-0.99978,0.0,0.03189]
[1780040914471,53.83,73305.5,0.0,-0.99978,0.0,0.03189]
[1780040919815,53.83,73305.18,0.0,-0.99978,0.0,0.03187]
[1780040920969,53.83,73305.18,0.0,-0.99978,0.0,0.03187]
[1780040921047,53.83,73305.18,0.0,-0.99978,0.0,0.03187]
[1780040921219,53.83,73305.18,0.0,-0.99978,0.0,0.03187]
[1780040921319,53.83,73305.21,0.0,-0.99978,0.0,0.03187]
[1780040926181,53.83,73305.86,0.0,-0.99978,0.0,0.03191]
[1780040926218,53.83,73305.86,0.0,-0.99978,0.0,0.03191]
[1780040926258,53.83,73305.86,0.0,-0.99978,0.0,0.03191]
[1780040926469,53.83,73305.86,0.0,-0.99978,0.0,0.03191]
[1780040926473,53.83,73308.57,0.0,-0.99978,0.0,0.03205]
[1780040927871,53.83,73311.09,0.0,-0.99978,0.0,0.03219]
[1780040930672,53.83,73311.16,0.0,-0.99978,0.0,0.0322]
[1780040930718,53.83,73311.87,0.0,-0.99978,0.0,0.03224]
[1780040933157,53.83,73312.04,0.0,-0.99978,0.0,0.03225]
[1780040933219,53.83,73312.04,0.0,-0.99978,0.0,0.03225]
[1780040933299,53.83,73311.79,0.0,-0.99978,0.0,0.03223]
[1780040936779,53.83,73312.05,0.0,-0.99978,0.0,0.03225]
[1780040936968,53.83,73312.05,0.0,-0.99978,0.0,0.03225]
[1780040938948,53.83,73314.8,0.0,-0.99978,0.0,0.0324]
[1780040940603,53.83,73314.8,0.0,-0.99978,0.0,0.0324]
[1780040940663,53.83,73314.8,0.0,-0.99978,0.0,0.0324]
[1780040940723,53.83,73314.49,0.0,-0.99978,0.0,0.03238]
[1780040940962,53.83,73315.72,0.0,-0.99978,0.0,0.03245]
[1780040944505,53.83,73315.3,0.0,-0.99978,0.0,0.03243]
[1780040944718,53.83,73315.3,0.0,-0.99978,0.0,0.03243]
[1780040944569,53.83,73308.08,0.0,-0.99978,0.0,0.03203]
[1780040944970,53.83,73308.08,0.0,-0.99978,0.0,0.03203]
[1780040944990,53.83,73308.3,0.0,-0.99978,0.0,0.03204]
[1780040950026,53.83,73309.44,0.0,-0.99978,0.0,0.0321]
[1780040953184,53.83,73309.81,0.0,-0.99978,0.0,0.03212]
[1780040953218,53.83,73309.81,0.0,-0.99978,0.0,0.03212]
[1780040959596,53.83,73310.47,0.0,-0.99978,0.0,0.03216]
[1780040959719,53.83,73310.47,0.0,-0.99978,0.0,0.03216]
[1780040959687,53.83,73310.47,0.0,-0.99978,0.0,0.03216]
[1780040960067,53.83,73310.47,0.0,-0.99978,0.0,0.03216]
[1780040960220,53.83,73310.47,0.0,-0.99978,0.0,0.03216]
[1780040966186,53.83,73310.03,0.0,-0.99978,0.0,0.03213]
[1780040966219,53.83,73310.03,0.0,-0.99978,0.0,0.03213]
[1780040966283,53.83,73310.28,0.0,-0.99978,0.0,0.03215]
[1780040967781,53.83,73310.66,0.0,-0.99978,0.0,0.03217]
[1780040967971,53.83,73310.66,0.0,-0.99978,0.0,0.03217]
[1780040971174,53.83,73311.66,0.0,-0.99978,0.0,0.03208]
[1780040974192,53.83,73311.69,0.0,-0.99978,0.0,0.03208]
[1780040974217,53.83,73311.69,0.0,-0.99978,0.0,0.03208]
[1780040974355,53.83,73311.69,0.0,-0.99978,0.0,0.03208]
[1780040974470,53.83,73311.69,0.0,-0.99978,0.0,0.03208]
[1780040974569,53.83,73309.66,0.0,-0.99978,0.0,0.03197]
[1780040980691,53.83,73310.2,0.0,-0.99978,0.0,0.032]
[1780040980719,53.83,73310.2,0.0,-0.99978,0.0,0.032]
[1780040987197,53.83,73309.79,0.0,-0.99978,0.0,0.03197]
[1780040987217,53.83,73309.79,0.0,-0.99978,0.0,0.03197]
[1780040987231,53.83,73309.79,0.0,-0.99978,0.0,0.03197]
[1780040987468,53.83,73309.79,0.0,-0.99978,0.0,0.03197]
[1780040987568,53.83,73309.69,0.0,-0.99978,0.0,0.03197]
[1780040989300,53.83,73304.81,0.0,-0.99978,0.0,0.0317]
[1780040990211,53.83,73304.81,0.0,-0.99978,0.0,0.0317]
[1780040990218,53.83,73304.81,0.0,-0.99978,0.0,0.0317]
[1780040990307,53.83,73303.19,0.0,-0.99978,0.0,0.03161]
[1780040994504,53.83,73303.0,0.0,-0.99978,0.0,0.0316]
[1780040994725,53.83,73303.0,0.0,-0.99978,0.0,0.0316]
[1780040994726,53.83,73302.81,0.0,-0.99978,0.0,0.03159]
[1780040995775,53.83,73302.81,0.0,-0.99978,0.0,0.03159]
[1780040995968,53.83,73302.61,0.0,-0.99978,0.0,0.03158]
[1780040996352,53.83,73304.55,0.0,-0.99978,0.0,0.03169]
[1780041001388,53.83,73303.32,0.0,-0.99978,0.0,0.03162]
[1780041001895,53.83,73303.32,0.0,-0.99978,0.0,0.03162]
[1780041001967,53.83,73303.32,0.0,-0.99978,0.0,0.03162]
[1780041002394,53.83,73303.25,0.0,-0.99978,0.0,0.03162]
[1780041003244,53.83,73303.25,0.0,-0.99978,0.0,0.03162]
[1780041003468,53.83,73303.25,0.0,-0.99978,0.0,0.03162]
[1780041009443,53.83,73303.6,0.0,-0.99978,0.0,0.03164]
[1780041011065,53.83,73303.65,0.0,-0.99978,0.0,0.03164]
[1780041011172,53.83,73303.65,0.0,-0.99978,0.0,0.03164]
[1780041011217,53.83,73303.65,0.0,-0.99978,0.0,0.03164]
[1780041011457,53.83,73304.05,0.0,-0.99978,0.0,0.03166]
[1780041016492,53.83,73303.81,0.0,-0.99978,0.0,0.03165]
[1780041017778,53.83,73303.81,0.0,-0.99978,0.0,0.03165]
[1780041017969,53.83,73303.81,0.0,-0.99978,0.0,0.03165]
[1780041018506,53.83,73303.82,0.0,-0.99978,0.0,0.03165]
[1780041018887,53.83,73303.82,0.0,-0.99978,0.0,0.03165]
[1780041018967,53.83,73303.82,0.0,-0.99978,0.0,0.03165]
[1780041021527,53.83,73305.39,0.0,-0.99978,0.0,0.03173]
[1780041025842,53.83,73305.66,0.0,-0.99978,0.0,0.03175]
[1780041025967,53.83,73305.66,0.0,-0.99978,0.0,0.03175]
[1780041026183,53.83,73305.66,0.0,-0.99978,0.0,0.03175]
[1780041026218,53.83,73305.66,0.0,-0.99978,0.0,0.03175]
[1780041026562,53.83,73305.74,0.0,-0.99978,0.0,0.03175]
[1780041030362,53.83,73305.92,0.0,-0.99978,0.0,0.03176]
[1780041030467,53.83,73305.92,0.0,-0.99978,0.0,0.03176]
[1780041036647,53.83,73305.36,0.0,-0.99978,0.0,0.03158]
[1780041037602,53.83,73305.36,0.0,-0.99978,0.0,0.03158]
[1780041037718,53.83,73305.36,0.0,-0.99978,0.0,0.03158]
[1780041038097,53.83,73305.6,0.0,-0.99978,0.0,0.0316]
[1780041038219,53.83,73305.6,0.0,-0.99978,0.0,0.0316]
[1780041038661,53.83,73305.57,0.0,-0.99978,0.0,0.0316]
[1780041040675,53.83,73307.74,0.0,-0.99978,0.0,0.03171]
[1780041045270,53.83,73308.84,0.0,-0.99978,0.0,0.03177]
[1780041045470,53.83,73308.84,0.0,-0.99978,0.0,0.03177]
[1780041047787,53.83,73310.74,0.0,-0.99978,0.0,0.03188]
[1780041047796,53.83,73310.88,0.0,-0.99978,0.0,0.03188]
[1780041047968,53.83,73310.88,0.0,-0.99978,0.0,0.03188]
[1780041050709,53.83,73312.02,0.0,-0.99978,0.0,0.03195]
[1780041050723,53.83,73312.02,0.0,-0.99978,0.0,0.03195]
[1780041052760,53.83,73317.23,0.0,-0.99978,0.0,0.03223]
[1780041053686,53.83,73317.23,0.0,-0.99978,0.0,0.03223]
[1780041053722,53.83,73317.23,0.0,-0.99978,0.0,0.03223]
[1780041053767,53.83,73321.64,0.0,-0.99978,0.0,0.03248]
[1780041054791,53.83,73321.64,0.0,-0.99978,0.0,0.03248]
[1780041054818,53.83,73321.06,0.0,-0.99978,0.0,0.03244]
[1780041054968,53.83,73321.06,0.0,-0.99978,0.0,0.03244]
[1780041060220,53.83,73320.24,0.0,-0.99978,0.0,0.0324]
[1780041060467,53.83,73320.24,0.0,-0.99978,0.0,0.0324]
[1780041064844,53.83,73321.86,0.0,-0.99978,0.0,0.03249]
[1780041066275,53.83,73321.86,0.0,-0.99978,0.0,0.03249]
[1780041066472,53.83,73321.86,0.0,-0.99978,0.0,0.03249]
[1780041066484,53.83,73323.29,0.0,-0.99978,0.0,0.03257]
[1780041068796,53.83,73325.02,0.0,-0.99977,0.0,0.03266]
[1780041068951,53.83,73329.71,0.0,-0.99977,0.0,0.03293]
[1780041071719,53.83,73330.48,0.0,-0.99977,0.0,0.03297]
[1780041071820,53.83,73335.27,0.0,-0.99977,0.0,0.03324]
[1780041075269,53.83,73336.43,0.0,-0.99977,0.0,0.03331]
[1780041075472,53.83,73336.43,0.0,-0.99977,0.0,0.03331]
[1780041075507,53.83,73336.42,0.0,-0.99977,0.0,0.03331]
[1780041076943,53.83,73340.01,0.0,-0.99977,0.0,0.03351]
[1780041081394,53.83,73341.03,0.0,-0.99977,0.0,0.03357]
[1780041081466,53.83,73341.03,0.0,-0.99977,0.0,0.03357]
[1780041083435,53.83,73340.93,0.0,-0.99977,0.0,0.03356]
[1780041087739,53.83,73340.25,0.0,-0.99977,0.0,0.03352]
[1780041087819,53.83,73340.42,0.0,-0.99977,0.0,0.03353]
[1780041087968,53.83,73340.42,0.0,-0.99977,0.0,0.03353]
[1780041090711,53.83,73340.03,0.0,-0.99977,0.0,0.03351]
[1780041090718,53.83,73340.03,0.0,-0.99977,0.0,0.03351]
[1780041092048,53.83,73333.97,0.0,-0.99977,0.0,0.03301]
[1780041093055,53.83,73332.2,0.0,-0.99977,0.0,0.03291]
[1780041095123,53.83,73332.21,0.0,-0.99977,0.0,0.03291]
[1780041095217,53.83,73332.21,0.0,-0.99977,0.0,0.03291]
[1780041095607,53.83,73332.21,0.0,-0.99977,0.0,0.03291]
[1780041095722,53.83,73332.21,0.0,-0.99977,0.0,0.03291]
[1780041095823,53.83,73332.1,0.0,-0.99977,0.0,0.03291]
[1780041098090,53.83,73330.52,0.0,-0.99977,0.0,0.03282]
[1780041101918,53.83,73330.95,0.0,-0.99977,0.0,0.03284]
[1780041101968,53.83,73330.95,0.0,-0.99977,0.0,0.03284]
[1780041102666,53.83,73330.95,0.0,-0.99977,0.0,0.03284]
[1780041102719,53.83,73330.95,0.0,-0.99977,0.0,0.03284]
[1780041102767,53.83,73330.68,0.0,-0.99977,0.0,0.03283]
[1780041108871,53.83,73330.07,0.0,-0.99977,0.0,0.03279]
[1780041108969,53.83,73329.79,0.0,-0.99977,0.0,0.03278]
[1780041109167,53.83,73328.37,0.0,-0.99977,0.0,0.0327]
[1780041109920,53.83,73328.37,0.0,-0.99977,0.0,0.0327]
[1780041109967,53.83,73328.37,0.0,-0.99977,0.0,0.0327]
[1780041110174,53.83,73328.53,0.0,-0.99977,0.0,0.03271]
[1780041115596,53.83,73328.76,0.0,-0.99977,0.0,0.03272]
[1780041115719,53.83,73328.76,0.0,-0.99977,0.0,0.03272]
[1780041117440,53.83,73328.58,0.0,-0.99977,0.0,0.03271]
[1780041117468,53.83,73328.58,0.0,-0.99977,0.0,0.03271]
[1780041117541,53.83,73328.72,0.0,-0.99977,0.0,0.03272]
[1780041121727,53.83,73328.63,0.0,-0.99977,0.0,0.03271]
[1780041121967,53.83,73328.46,0.0,-0.99977,0.0,0.0327]
[1780041124644,53.83,73327.66,0.0,-0.99977,0.0,0.03266]
[1780041125279,53.83,73325.2,0.0,-0.99978,0.0,0.03252]
[1780041126286,53.83,73323.59,0.0,-0.99978,0.0,0.03243]
[1780041127862,53.83,73323.59,0.0,-0.99978,0.0,0.03243]
[1780041127968,53.83,73322.95,0.0,-0.99978,0.0,0.0324]
[1780041128583,53.83,73322.95,0.0,-0.99978,0.0,0.0324]
[1780041128721,53.83,73322.95,0.0,-0.99978,0.0,0.0324]
[1780041128786,53.83,73323.15,0.0,-0.99978,0.0,0.03241]
[1780041129307,53.83,73325.3,0.0,-0.99978,0.0,0.03253]
[1780041134342,53.83,73325.5,0.0,-0.99978,0.0,0.03254]
[1780041135263,53.83,73325.5,0.0,-0.99978,0.0,0.03254]
[1780041135468,53.83,73325.5,0.0,-0.99978,0.0,0.03254]
[1780041135812,53.83,73325.5,0.0,-0.99978,0.0,0.03254]
[1780041135819,53.83,73325.4,0.0,-0.99978,0.0,0.03253]
[1780041135969,53.83,73325.4,0.0,-0.99978,0.0,0.03253]
[1780041136356,53.83,73325.65,0.0,-0.99978,0.0,0.03255]
[1780041139175,53.83,73326.64,0.0,-0.99977,0.0,0.0326]
[1780041139219,53.83,73326.64,0.0,-0.99977,0.0,0.0326]
[1780041145226,53.83,73327.03,0.0,-0.99977,0.0,0.03263]
[1780041145469,53.83,73327.03,0.0,-0.99977,0.0,0.03263]
[1780041145534,53.83,73327.03,0.0,-0.99977,0.0,0.03263]
[1780041145955,53.83,73327.03,0.0,-0.99977,0.0,0.03263]
[1780041145970,53.83,73327.03,0.0,-0.99977,0.0,0.03263]
[1780041151461,53.83,73327.76,0.0,-0.99978,0.0,0.03251]
[1780041154537,53.83,73327.58,0.0,-0.99978,0.0,0.0325]
[1780041154719,53.83,73327.58,0.0,-0.99978,0.0,0.0325]
[1780041154788,53.83,73327.32,0.0,-0.99978,0.0,0.03249]
[1780041155637,53.83,73327.32,0.0,-0.99978,0.0,0.03249]
[1780041155718,53.83,73327.32,0.0,-0.99978,0.0,0.03249]
[1780041158510,53.83,73325.65,0.0,-0.99978,0.0,0.0324]
[1780041159517,53.83,73324.32,0.0,-0.99978,0.0,0.03232]
[1780041160638,53.83,73324.32,0.0,-0.99978,0.0,0.03232]
[1780041160719,53.83,73324.32,0.0,-0.99978,0.0,0.03232]
[1780041160739,53.83,73324.22,0.0,-0.99978,0.0,0.03232]
[1780041160993,53.83,73324.22,0.0,-0.99978,0.0,0.03232]
[1780041161224,53.83,73324.22,0.0,-0.99978,0.0,0.03232]
[1780041166566,53.83,73323.12,0.0,-0.99978,0.0,0.03226]
[1780041167397,53.83,73323.12,0.0,-0.99978,0.0,0.03226]
[1780041167468,53.83,73323.12,0.0,-0.99978,0.0,0.03226]
[1780041167573,53.83,73322.75,0.0,-0.99978,0.0,0.03224]
[1780041168213,53.83,73322.75,0.0,-0.99978,0.0,0.03224]
[1780041168467,53.83,73322.75,0.0,-0.99978,0.0,0.03224]
[1780041168581,53.83,73320.02,0.0,-0.99978,0.0,0.03209]
[1780041169588,53.83,73318.82,0.0,-0.99978,0.0,0.03202]
[1780041174501,53.83,73319.16,0.0,-0.99978,0.0,0.03204]
[1780041174719,53.83,73319.16,0.0,-0.99978,0.0,0.03204]
[1780041174819,53.83,73320.28,0.0,-0.99978,0.0,0.0321]
[1780041175708,53.83,73320.28,0.0,-0.99978,0.0,0.0321]
[1780041175717,53.83,73320.28,0.0,-0.99978,0.0,0.0321]
[1780041175809,53.83,73321.08,0.0,-0.99978,0.0,0.03215]
[1780041179658,53.83,73322.4,0.0,-0.99978,0.0,0.03222]
[1780041180388,53.83,73322.4,0.0,-0.99978,0.0,0.03222]
[1780041180468,53.83,73322.4,0.0,-0.99978,0.0,0.03222]
[1780041185687,53.83,73322.63,0.0,-0.99978,0.0,0.03223]
[1780041187199,53.83,73322.63,0.0,-0.99978,0.0,0.03223]
[1780041187218,53.83,73322.63,0.0,-0.99978,0.0,0.03223]
[1780041188157,53.83,73322.63,0.0,-0.99978,0.0,0.03223]
[1780041188216,53.83,73322.63,0.0,-0.99978,0.0,0.03223]
[1780041188721,53.83,73322.59,0.0,-0.99978,0.0,0.03223]
[1780041189728,53.83,73323.92,0.0,-0.99978,0.0,0.0323]
[1780041190735,53.83,73326.6,0.0,-0.99978,0.0,0.03245]
[1780041191275,53.83,73326.6,0.0,-0.99978,0.0,0.03245]
[1780041191472,53.83,73326.6,0.0,-0.99978,0.0,0.03245]
[1780041191742,53.83,73327.62,0.0,-0.99978,0.0,0.03251]
[1780041193757,53.83,73328.69,0.0,-0.99977,0.0,0.03257]
[1780041198512,53.83,73328.92,0.0,-0.99977,0.0,0.03258]
[1780041198720,53.83,73328.92,0.0,-0.99977,0.0,0.03258]
[1780041198792,53.83,73329.35,0.0,-0.99977,0.0,0.0326]
[1780041200879,53.83,73328.75,0.0,-0.99977,0.0,0.03257]
[1780041200969,53.83,73328.75,0.0,-0.99977,0.0,0.03257]
[1780041206848,53.83,73327.61,0.0,-0.99978,0.0,0.03251]
[1780041207224,53.83,73327.61,0.0,-0.99978,0.0,0.03251]
[1780041207469,53.83,73327.61,0.0,-0.99978,0.0,0.03251]
[1780041207883,53.83,73327.61,0.0,-0.99978,0.0,0.03251]
[1780041207967,53.83,73327.61,0.0,-0.99978,0.0,0.03251]
[1780041207985,53.83,73327.17,0.0,-0.99978,0.0,0.03248]
[1780041209652,53.83,73326.81,0.0,-0.99978,0.0,0.03246]
[1780041212789,53.83,73326.08,0.0,-0.99978,0.0,0.03227]
[1780041212967,53.83,73326.08,0.0,-0.99978,0.0,0.03227]
[1780041216049,53.83,73326.01,0.0,-0.99978,0.0,0.03227]
[1780041216221,53.83,73326.01,0.0,-0.99978,0.0,0.03227]
[1780041216918,53.83,73324.27,0.0,-0.99978,0.0,0.03217]
[1780041217090,53.83,73324.27,0.0,-0.99978,0.0,0.03217]
[1780041217219,53.83,73324.27,0.0,-0.99978,0.0,0.03217]
[1780041217925,53.83,73323.38,0.0,-0.99978,0.0,0.03212]
[1780041220946,53.83,73319.57,0.0,-0.99978,0.0,0.03191]
[1780041221953,53.83,73318.58,0.0,-0.99978,0.0,0.03186]
[1780041222767,53.83,73318.58,0.0,-0.99978,0.0,0.03186]
[1780041222968,53.83,73318.58,0.0,-0.99978,0.0,0.03186]
[1780041229002,53.83,73319.28,0.0,-0.99978,0.0,0.0319]
[1780041229725,53.83,73319.28,0.0,-0.99978,0.0,0.0319]
[1780041230009,53.83,73319.57,0.0,-0.99978,0.0,0.03191]
[1780041230737,53.83,73319.57,0.0,-0.99978,0.0,0.03191]
[1780041230970,53.83,73319.57,0.0,-0.99978,0.0,0.03191]
[1780041236665,53.83,73319.13,0.0,-0.99978,0.0,0.03189]
[1780041236723,53.83,73319.13,0.0,-0.99978,0.0,0.03189]
[1780041239376,53.83,73319.45,0.0,-0.99978,0.0,0.03191]
[1780041239466,53.83,73319.45,0.0,-0.99978,0.0,0.03191]
[1780041239478,53.83,73319.4,0.0,-0.99978,0.0,0.0319]
[1780041242521,53.83,73319.41,0.0,-0.99978,0.0,0.03191]
[1780041242720,53.83,73319.41,0.0,-0.99978,0.0,0.03191]
[1780041244107,53.83,73321.41,0.0,-0.99978,0.0,0.03201]
[1780041247902,53.83,73321.61,0.0,-0.99978,0.0,0.03203]
[1780041247967,53.83,73321.61,0.0,-0.99978,0.0,0.03203]
[1780041248027,53.83,73321.61,0.0,-0.99978,0.0,0.03203]
[1780041248218,53.83,73321.61,0.0,-0.99978,0.0,0.03203]
[1780041248319,53.83,73321.65,0.0,-0.99978,0.0,0.03203]
[1780041252212,53.83,73322.96,0.0,-0.99978,0.0,0.0321]
[1780041252652,53.83,73322.96,0.0,-0.99978,0.0,0.0321]
[1780041252720,53.83,73322.96,0.0,-0.99978,0.0,0.0321]
[1780041253170,53.83,73325.4,0.0,-0.99978,0.0,0.03223]
[1780041255258,53.83,73324.89,0.0,-0.99978,0.0,0.03221]
[1780041255468,53.83,73324.89,0.0,-0.99978,0.0,0.03221]
[1780041255988,53.83,73324.89,0.0,-0.99978,0.0,0.03221]
[1780041255568,53.83,73326.67,0.0,-0.99978,0.0,0.0323]
[1780041256217,53.83,73326.67,0.0,-0.99978,0.0,0.0323]
[1780041256318,53.83,73326.96,0.0,-0.99978,0.0,0.03232]
[1780041259214,53.83,73323.65,0.0,-0.99978,0.0,0.03214]
[1780041261196,53.83,73324.51,0.0,-0.99978,0.0,0.03218]
[1780041261217,53.83,73324.51,0.0,-0.99978,0.0,0.03218]
[1780041266263,53.83,73325.6,0.0,-0.99978,0.0,0.03225]
[1780041267076,53.83,73325.6,0.0,-0.99978,0.0,0.03225]
[1780041267237,53.83,73325.6,0.0,-0.99978,0.0,0.03225]
[1780041267470,53.83,73325.6,0.0,-0.99978,0.0,0.03225]
[1780041267571,53.83,73325.57,0.0,-0.99978,0.0,0.03224]
[1780041272306,53.83,73325.27,0.0,-0.99978,0.0,0.03208]
[1780041273854,53.83,73325.27,0.0,-0.99978,0.0,0.03208]
[1780041273968,53.83,73325.27,0.0,-0.99978,0.0,0.03208]
[1780041276920,53.83,73326.68,0.0,-0.99978,0.0,0.03215]
[1780041276969,53.83,73326.68,0.0,-0.99978,0.0,0.03215]
[1780041277021,53.83,73328.57,0.0,-0.99978,0.0,0.03226]
[1780041280362,53.83,73326.58,0.0,-0.99978,0.0,0.03215]
[1780041281283,53.83,73326.58,0.0,-0.99978,0.0,0.03215]
[1780041281469,53.83,73326.58,0.0,-0.99978,0.0,0.03215]
[1780041281551,53.83,73323.12,0.0,-0.99978,0.0,0.03196]
[1780041283383,53.83,73320.65,0.0,-0.99978,0.0,0.03182]
[1780041285397,53.83,73317.53,0.0,-0.99978,0.0,0.03166]
[1780041286210,53.83,73317.53,0.0,-0.99978,0.0,0.03166]
[1780041286218,53.83,73317.53,0.0,-0.99978,0.0,0.03166]
[1780041287474,53.83,73315.85,0.0,-0.99978,0.0,0.03156]
[1780041287719,53.83,73315.85,0.0,-0.99978,0.0,0.03156]
[1780041287821,53.83,73316.27,0.0,-0.99978,0.0,0.03159]
[1780041289200,53.83,73317.68,0.0,-0.99978,0.0,0.03166]
[1780041289221,53.83,73317.68,0.0,-0.99978,0.0,0.03166]
[1780041292446,53.83,73310.13,0.0,-0.99978,0.0,0.03126]
[1780041293774,53.83,73302.93,0.0,-0.99979,0.0,0.03087]
[1780041294460,53.83,73298.72,0.0,-0.99979,0.0,0.03065]
[1780041295467,53.83,73299.39,0.0,-0.99979,0.0,0.03069]
[1780041297481,53.83,73297.04,0.0,-0.99979,0.0,0.03056]
[1780041301203,53.83,73297.19,0.0,-0.99979,0.0,0.03057]
[1780041301218,53.83,73297.19,0.0,-0.99979,0.0,0.03057]
[1780041301509,53.83,73299.51,0.0,-0.99979,0.0,0.03069]
[1780041303066,53.83,73299.51,0.0,-0.99979,0.0,0.03069]
[1780041303217,53.83,73299.22,0.0,-0.99979,0.0,0.03068]
[1780041303523,53.83,73299.23,0.0,-0.99979,0.0,0.03068]
[1780041306801,53.83,73300.19,0.0,-0.99979,0.0,0.03073]
[1780041306971,53.83,73300.19,0.0,-0.99979,0.0,0.03073]
[1780041312586,53.83,73303.05,0.0,-0.99979,0.0,0.03088]
[1780041313593,53.83,73306.8,0.0,-0.99979,0.0,0.03108]
[1780041314600,53.83,73309.91,0.0,-0.99978,0.0,0.03124]
[1780041315323,53.83,73309.91,0.0,-0.99978,0.0,0.03124]
[1780041315472,53.83,73309.91,0.0,-0.99978,0.0,0.03124]
[1780041316515,53.83,73311.35,0.0,-0.99978,0.0,0.03132]
[1780041316718,53.83,73311.35,0.0,-0.99978,0.0,0.03132]
[1780041316820,53.83,73311.0,0.0,-0.99978,0.0,0.0313]
[1780041322559,53.83,73312.06,0.0,-0.99978,0.0,0.03136]
[1780041322719,53.83,73312.06,0.0,-0.99978,0.0,0.03136]
[1780041326684,53.83,73315.02,0.0,-0.99978,0.0,0.03152]
[1780041328829,53.83,73315.35,0.0,-0.99978,0.0,0.03154]
[1780041328967,53.83,73315.35,0.0,-0.99978,0.0,0.03154]
[1780041329267,53.83,73315.75,0.0,-0.99978,0.0,0.03156]
[1780041329468,53.83,73315.75,0.0,-0.99978,0.0,0.03156]
[1780041329710,53.83,73315.82,0.0,-0.99978,0.0,0.03156]
[1780041331724,53.83,73317.29,0.0,-0.99978,0.0,0.03149]
[1780041334747,53.83,73319.01,0.0,-0.99978,0.0,0.03159]
[1780041335926,53.83,73319.01,0.0,-0.99978,0.0,0.03159]
[1780041335967,53.83,73319.01,0.0,-0.99978,0.0,0.03159]
[1780041338775,53.83,73322.54,0.0,-0.99978,0.0,0.03178]
[1780041339782,53.83,73325.54,0.0,-0.99978,0.0,0.03194]
[1780041340527,53.83,73325.54,0.0,-0.99978,0.0,0.03194]
[1780041340721,53.83,73325.54,0.0,-0.99978,0.0,0.03194]
[1780041340789,53.83,73327.46,0.0,-0.99978,0.0,0.03205]
[1780041342651,53.83,73328.7,0.0,-0.99978,0.0,0.03212]
[1780041342720,53.83,73328.7,0.0,-0.99978,0.0,0.03212]
[1780041342803,53.83,73329.78,0.0,-0.99978,0.0,0.03218]
[1780041347838,53.83,73329.9,0.0,-0.99978,0.0,0.03218]
[1780041349177,53.83,73329.84,0.0,-0.99978,0.0,0.03218]
[1780041349219,53.83,73329.84,0.0,-0.99978,0.0,0.03218]
[1780041353880,53.83,73326.97,0.0,-0.99978,0.0,0.03202]
[1780041354570,53.83,73326.97,0.0,-0.99978,0.0,0.03202]
[1780041354717,53.83,73326.97,0.0,-0.99978,0.0,0.03202]
[1780041354887,53.83,73321.62,0.0,-0.99978,0.0,0.03173]
[1780041355894,53.83,73319.83,0.0,-0.99978,0.0,0.03163]
[1780041356299,53.83,73319.83,0.0,-0.99978,0.0,0.03163]
[1780041356470,53.83,73319.83,0.0,-0.99978,0.0,0.03163]
[1780041356902,53.83,73320.17,0.0,-0.99978,0.0,0.03165]
[1780041358916,53.83,73313.21,0.0,-0.99978,0.0,0.03128]
[1780041359329,53.83,73313.21,0.0,-0.99978,0.0,0.03128]
[1780041359467,53.83,73313.21,0.0,-0.99978,0.0,0.03128]
[1780041360930,53.83,73309.58,0.0,-0.99979,0.0,0.03108]
[1780041365076,53.83,73309.83,0.0,-0.99979,0.0,0.03109]
[1780041365219,53.83,73310.54,0.0,-0.99979,0.0,0.03113]
[1780041365965,53.83,73310.94,0.0,-0.99979,0.0,0.03115]
[1780041366218,53.83,73310.94,0.0,-0.99979,0.0,0.03115]
[1780041372010,53.83,73312.59,0.0,-0.99978,0.0,0.03124]
[1780041372531,53.83,73312.59,0.0,-0.99978,0.0,0.03124]
[1780041372720,53.83,73312.59,0.0,-0.99978,0.0,0.03124]
[1780041372776,53.83,73312.59,0.0,-0.99978,0.0,0.03124]
[1780041372968,53.83,73312.59,0.0,-0.99978,0.0,0.03124]
[1780041373015,53.83,73312.47,0.0,-0.99978,0.0,0.03124]
[1780041378050,53.83,73312.56,0.0,-0.99978,0.0,0.03124]
[1780041379937,53.83,73312.64,0.0,-0.99978,0.0,0.03124]
[1780041379967,53.83,73312.64,0.0,-0.99978,0.0,0.03124]
[1780041384621,53.83,73313.83,0.0,-0.99978,0.0,0.03131]
[1780041384717,53.83,73313.83,0.0,-0.99978,0.0,0.03131]
[1780041385014,53.83,73313.83,0.0,-0.99978,0.0,0.03131]
[1780041385099,53.83,73313.9,0.0,-0.99978,0.0,0.03131]
[1780041385220,53.83,73313.9,0.0,-0.99978,0.0,0.03131]
[1780041388643,53.83,73314.2,0.0,-0.99978,0.0,0.03133]
[1780041388718,53.83,73314.2,0.0,-0.99978,0.0,0.03133]
[1780041389127,53.83,73315.29,0.0,-0.99978,0.0,0.03139]
[1780041391048,53.83,73315.35,0.0,-0.99978,0.0,0.03139]
[1780041391141,53.83,73315.45,0.0,-0.99978,0.0,0.03125]
[1780041393535,53.83,73315.45,0.0,-0.99978,0.0,0.03125]
[1780041393685,53.83,73315.45,0.0,-0.99978,0.0,0.03125]
[1780041395169,53.83,73318.7,0.0,-0.99978,0.0,0.03142]
[1780041396176,53.83,73323.5,0.0,-0.99978,0.0,0.03168]
[1780041396982,53.83,73323.5,0.0,-0.99978,0.0,0.03168]
[1780041397183,53.83,73325.48,0.0,-0.99978,0.0,0.03179]
[1780041402219,53.83,73327.1,0.0,-0.99978,0.0,0.03188]
[1780041407295,53.83,73328.45,0.0,-0.99978,0.0,0.03195]
[1780041407469,53.83,73328.45,0.0,-0.99978,0.0,0.03195]
[1780041407548,53.83,73328.45,0.0,-0.99978,0.0,0.03195]
[1780041408870,53.83,73328.45,0.0,-0.99978,0.0,0.03195]
[1780041408969,53.83,73328.45,0.0,-0.99978,0.0,0.03195]
[1780041412579,53.83,73327.03,0.0,-0.99978,0.0,0.03188]
[1780041412717,53.83,73327.03,0.0,-0.99978,0.0,0.03188]
[1780041413298,53.83,73320.32,0.0,-0.99978,0.0,0.03151]
[1780041414661,53.83,73320.32,0.0,-0.99978,0.0,0.03151]
[1780041414721,53.83,73320.32,0.0,-0.99978,0.0,0.03151]
[1780041415060,53.83,73322.62,0.0,-0.99978,0.0,0.03164]
[1780041415312,53.83,73324.51,0.0,-0.99978,0.0,0.03174]
[1780041419340,53.83,73327.94,0.0,-0.99978,0.0,0.03193]
[1780041421030,53.83,73331.4,0.0,-0.99978,0.0,0.03212]
[1780041421354,53.83,73333.61,0.0,-0.99978,0.0,0.03224]
[1780041422969,53.83,73333.61,0.0,-0.99978,0.0,0.03224]
[1780041424070,53.83,73335.16,0.0,-0.99978,0.0,0.03232]
[1780041424218,53.83,73335.16,0.0,-0.99978,0.0,0.03232]
[1780041424172,53.83,73335.98,0.0,-0.99978,0.0,0.03237]
[1780041428403,53.83,73341.24,0.0,-0.99977,0.0,0.03266]
[1780041429411,53.83,73344.38,0.0,-0.99977,0.0,0.03284]
[1780041430379,53.83,73344.38,0.0,-0.99977,0.0,0.03284]
[1780041430472,53.83,73344.38,0.0,-0.99977,0.0,0.03284]
[1780041431424,53.83,73346.69,0.0,-0.99977,0.0,0.03297]
[1780041434858,53.83,73347.72,0.0,-0.99977,0.0,0.03302]
[1780041434970,53.83,73347.72,0.0,-0.99977,0.0,0.03302]
[1780041435071,53.83,73349.05,0.0,-0.99977,0.0,0.0331]
[1780041435251,53.83,73349.05,0.0,-0.99977,0.0,0.0331]
[1780041435468,53.83,73349.05,0.0,-0.99977,0.0,0.0331]
[1780041438473,53.83,73351.3,0.0,-0.99977,0.0,0.03323]
[1780041442507,53.83,73353.48,0.0,-0.99977,0.0,0.03335]
[1780041443514,53.83,73351.37,0.0,-0.99977,0.0,0.03323]
[1780041445712,53.83,73350.13,0.0,-0.99977,0.0,0.03316]
[1780041445723,53.83,73350.13,0.0,-0.99977,0.0,0.03316]
[1780041446199,53.83,73350.13,0.0,-0.99977,0.0,0.03316]
[1780041446219,53.83,73350.13,0.0,-0.99977,0.0,0.03316]
[1780041445813,53.83,73348.81,0.0,-0.99977,0.0,0.03309]
[1780041451571,53.83,73349.3,0.0,-0.99977,0.0,0.03296]
[1780041452753,53.83,73349.3,0.0,-0.99977,0.0,0.03296]
[1780041452968,53.83,73349.3,0.0,-0.99977,0.0,0.03296]
[1780041453069,53.83,73349.66,0.0,-0.99977,0.0,0.03298]
[1780041453598,53.83,73349.66,0.0,-0.99977,0.0,0.03298]
[1780041453732,53.83,73349.66,0.0,-0.99977,0.0,0.03298]
[1780041453807,53.83,73347.58,0.0,-0.99977,0.0,0.03286]
[1780041457612,53.83,73349.48,0.0,-0.99977,0.0,0.03297]
[1780041459914,53.83,73350.28,0.0,-0.99977,0.0,0.03302]
[1780041459971,53.83,73350.28,0.0,-0.99977,0.0,0.03302]
[1780041460188,53.83,73350.28,0.0,-0.99977,0.0,0.03302]
[1780041460221,53.83,73350.28,0.0,-0.99977,0.0,0.03302]
[1780041460072,53.83,73350.28,0.0,-0.99977,0.0,0.03302]
[1780041461640,53.83,73353.02,0.0,-0.99977,0.0,0.03317]
[1780041463654,53.83,73355.1,0.0,-0.99977,0.0,0.03329]
[1780041464268,53.83,73355.1,0.0,-0.99977,0.0,0.03329]
[1780041464325,53.83,73355.1,0.0,-0.99977,0.0,0.03329]
[1780041464468,53.83,73355.1,0.0,-0.99977,0.0,0.03329]
[1780041464661,53.83,73354.97,0.0,-0.99977,0.0,0.03328]
[1780041469696,53.83,73356.7,0.0,-0.99977,0.0,0.03338]
[1780041471787,53.83,73357.71,0.0,-0.99977,0.0,0.03344]
[1780041471967,53.83,73357.71,0.0,-0.99977,0.0,0.03344]
[1780041472133,53.83,73357.71,0.0,-0.99977,0.0,0.03344]
[1780041472218,53.83,73357.71,0.0,-0.99977,0.0,0.03344]
[1780041472234,53.83,73357.84,0.0,-0.99977,0.0,0.03344]
[1780041477753,53.83,73357.15,0.0,-0.99977,0.0,0.0334]
[1780041481292,53.83,73356.24,0.0,-0.99977,0.0,0.03335]
[1780041481467,53.83,73356.24,0.0,-0.99977,0.0,0.03335]
[1780041481816,53.83,73356.24,0.0,-0.99977,0.0,0.03335]
[1780041481968,53.83,73356.24,0.0,-0.99977,0.0,0.03335]
[1780041482070,53.83,73355.13,0.0,-0.99977,0.0,0.03329]
[1780041487822,53.83,73354.75,0.0,-0.99977,0.0,0.03327]
[1780041489579,53.83,73354.52,0.0,-0.99977,0.0,0.03326]
[1780041489721,53.83,73354.52,0.0,-0.99977,0.0,0.03326]
[1780041489837,53.83,73354.17,0.0,-0.99977,0.0,0.03324]
[1780041490469,53.83,73354.17,0.0,-0.99977,0.0,0.03324]
[1780041493606,53.83,73354.69,0.0,-0.99977,0.0,0.03326]
[1780041496113,53.83,73355.0,0.0,-0.99977,0.0,0.03328]
[1780041496218,53.83,73355.0,0.0,-0.99977,0.0,0.03328]
[1780041496156,53.83,73355.17,0.0,-0.99977,0.0,0.03329]
[1780041497297,53.83,73355.17,0.0,-0.99977,0.0,0.03329]
[1780041497469,53.83,73355.47,0.0,-0.99977,0.0,0.03331]
[1780041498900,53.83,73361.37,0.0,-0.99977,0.0,0.03365]
[1780041499907,53.83,73363.75,0.0,-0.99977,0.0,0.03378]
[1780041500914,53.83,73375.59,0.0,-0.99976,0.0,0.03447]
[1780041501921,53.83,73379.95,0.0,-0.99976,0.0,0.03473]
[1780041502928,53.83,73382.34,0.0,-0.99976,0.0,0.03487]
[1780041505949,53.83,73386.03,0.0,-0.99976,0.0,0.03509]
[1780041506956,53.83,73387.93,0.0,-0.99976,0.0,0.0352]
[1780041511777,53.83,73388.49,0.0,-0.99975,0.0,0.03524]
[1780041511968,53.83,73388.49,0.0,-0.99975,0.0,0.03524]
[1780041511992,53.83,73389.37,0.0,-0.99976,0.0,0.03513]
[1780041513399,53.83,73390.38,0.0,-0.99976,0.0,0.03519]
[1780041513468,53.83,73390.38,0.0,-0.99976,0.0,0.03519]
[1780041519043,53.83,73394.14,0.0,-0.99975,0.0,0.03541]
[1780041520640,53.83,73394.09,0.0,-0.99975,0.0,0.03541]
[1780041520721,53.83,73394.09,0.0,-0.99975,0.0,0.03541]
[1780041521292,53.83,73394.09,0.0,-0.99975,0.0,0.03541]
[1780041521319,53.83,73394.32,0.0,-0.99975,0.0,0.03542]
[1780041521469,53.83,73394.32,0.0,-0.99975,0.0,0.03542]
[1780041527099,53.83,73395.34,0.0,-0.99975,0.0,0.03548]
[1780041527812,53.83,73395.34,0.0,-0.99975,0.0,0.03548]
[1780041527967,53.83,73395.34,0.0,-0.99975,0.0,0.03548]
[1780041528106,53.83,73395.45,0.0,-0.99975,0.0,0.03549]
[1780041528909,53.83,73395.45,0.0,-0.99975,0.0,0.03549]
[1780041528969,53.83,73395.45,0.0,-0.99975,0.0,0.03549]
[1780041532141,53.83,73390.33,0.0,-0.99976,0.0,0.03518]
[1780041533148,53.83,73382.06,0.0,-0.99976,0.0,0.03469]
[1780041534155,53.83,73384.77,0.0,-0.99976,0.0,0.03485]
[1780041535829,53.83,73385.83,0.0,-0.99976,0.0,0.03492]
[1780041535968,53.83,73385.83,0.0,-0.99976,0.0,0.03492]
[1780041536235,53.83,73385.83,0.0,-0.99976,0.0,0.03492]
[1780041536263,53.83,73385.83,0.0,-0.99976,0.0,0.03492]
[1780041536468,53.83,73385.83,0.0,-0.99976,0.0,0.03492]
[1780041540532,53.83,73385.96,0.0,-0.99976,0.0,0.03492]
[1780041546239,53.83,73388.21,0.0,-0.99976,0.0,0.03506]
[1780041548253,53.83,73389.96,0.0,-0.99976,0.0,0.03516]
[1780041553288,53.83,73390.48,0.0,-0.99976,0.0,0.03519]
[1780041557323,53.83,73391.61,0.0,-0.99975,0.0,0.03526]
[1780041557316,53.83,73393.58,0.0,-0.99975,0.0,0.03538]
[1780041557467,53.83,73393.58,0.0,-0.99975,0.0,0.03538]
[1780041563359,53.83,73395.09,0.0,-0.99975,0.0,0.03547]
[1780041568392,53.83,73395.76,0.0,-0.99975,0.0,0.03551]
[1780041574445,53.83,73396.44,0.0,-0.99975,0.0,0.03539]
[1780041575442,53.83,73399.04,0.0,-0.99975,0.0,0.03554]
[1780041576449,53.83,73403.55,0.0,-0.99975,0.0,0.03582]
[1780041581045,53.83,73404.25,0.0,-0.99975,0.0,0.03586]
[1780041581108,53.83,73409.69,0.0,-0.99975,0.0,0.03619]
[1780041581492,53.83,73422.88,0.0,-0.99974,0.0,0.03701]
[1780041582499,53.83,73428.33,0.0,-0.99974,0.0,0.03735]
[1780041584332,53.83,73428.33,0.0,-0.99974,0.0,0.03735]
[1780041584513,53.83,73428.34,0.0,-0.99974,0.0,0.03735]
[1780041587534,53.83,73431.61,0.0,-0.99974,0.0,0.03756]
[1780041589548,53.83,73427.16,0.0,-0.99974,0.0,0.03728]
[1780041592569,53.83,73426.2,0.0,-0.99974,0.0,0.03722]
[1780041597604,53.83,73428.42,0.0,-0.99974,0.0,0.03736]
[1780041601286,53.83,73429.73,0.0,-0.99974,0.0,0.03744]
[1780041600139,53.83,73429.73,0.0,-0.99974,0.0,0.03744]
[1780041615478,53.83,73429.73,0.0,-0.99974,0.0,0.03744]
[1780041619777,53.83,73437.19,0.0,-0.99973,0.0,0.03792]
[1780041620519,53.83,73437.19,0.0,-0.99973,0.0,0.03792]
[1780041620807,53.83,73443.41,0.0,-0.99973,0.0,0.03832]
[1780041621804,53.83,73445.92,0.0,-0.99973,0.0,0.03848]
[1780041623838,53.83,73447.88,0.0,-0.99973,0.0,0.03861]
[1780041624866,53.83,73449.51,0.0,-0.99973,0.0,0.03871]
[1780041625870,53.83,73451.91,0.0,-0.99973,0.0,0.03887]
[1780041630890,53.83,73453.76,0.0,-0.99973,0.0,0.03899]
[1780041631896,53.83,73456.12,0.0,-0.99973,0.0,0.03897]
[1780041633911,53.83,73460.21,0.0,-0.99972,0.0,0.03924]
[1780041634918,53.83,73462.93,0.0,-0.99972,0.0,0.03942]
[1780041635925,53.83,73466.33,0.0,-0.99972,0.0,0.03964]
[1780041636932,53.83,73471.38,0.0,-0.99972,0.0,0.03998]
[1780041637939,53.83,73476.48,0.0,-0.99972,0.0,0.04033]
[1780041638479,53.83,73476.48,0.0,-0.99972,0.0,0.04033]
[1780041638946,53.83,73479.41,0.0,-0.99972,0.0,0.04052]
[1780041639954,53.83,73484.51,0.0,-0.99971,0.0,0.04087]
[1780041641967,53.83,73488.32,0.0,-0.99971,0.0,0.04114]
[1780041642975,53.83,73498.83,0.0,-0.99971,0.0,0.04187]
[1780041643986,53.83,73505.32,0.0,-0.9997,0.0,0.04232]
[1780041644990,53.83,73508.09,0.0,-0.9997,0.0,0.04252]
[1780041646219,53.83,73508.09,0.0,-0.9997,0.0,0.04252]
[1780041646310,53.83,73509.09,0.0,-0.9997,0.0,0.04259]
[1780041648220,53.83,73509.43,0.0,-0.9997,0.0,0.04261]
[1780041648227,53.83,73510.92,0.0,-0.9997,0.0,0.04272]
[1780041649021,53.83,73509.17,0.0,-0.9997,0.0,0.0426]
[1780041650028,53.83,73507.37,0.0,-0.9997,0.0,0.04247]
[1780041652067,53.83,73509.99,0.0,-0.9997,0.0,0.04265]
[1780041657102,53.83,73512.59,0.0,-0.9997,0.0,0.04284]
[1780041658109,53.83,73515.62,0.0,-0.9997,0.0,0.04306]
[1780041659116,53.83,73517.66,0.0,-0.9997,0.0,0.0432]
[1780041662137,53.83,73515.9,0.0,-0.9997,0.0,0.04308]
[1780041663144,53.83,73508.73,0.0,-0.9997,0.0,0.04256]
[1780041664151,53.83,73505.23,0.0,-0.9997,0.0,0.04232]
[1780041669186,53.83,73513.24,0.0,-0.9997,0.0,0.04289]
[1780041670193,53.83,73515.49,0.0,-0.9997,0.0,0.04305]
[1780041671200,53.83,73520.68,0.0,-0.99969,0.0,0.04342]
[1780041672207,53.83,73522.59,0.0,-0.99969,0.0,0.04356]
[1780041674221,53.83,73520.42,0.0,-0.99969,0.0,0.0434]
[1780041675228,53.83,73526.89,0.0,-0.99969,0.0,0.04387]
[1780041676235,53.83,73539.81,0.0,-0.99968,0.0,0.04483]
[1780041677242,53.83,73548.17,0.0,-0.99968,0.0,0.04546]
[1780041678249,53.83,73549.65,0.0,-0.99968,0.0,0.04557]
[1780041678907,53.83,73549.65,0.0,-0.99968,0.0,0.04557]
[1780041679256,53.83,73549.61,0.0,-0.99968,0.0,0.04556]
[1780041680263,53.83,73548.67,0.0,-0.99968,0.0,0.04549]
[1780041680971,53.83,73548.67,0.0,-0.99968,0.0,0.04549]
[1780041682645,53.83,73548.35,0.0,-0.99968,0.0,0.04547]
[1780041682723,53.83,73548.35,0.0,-0.99968,0.0,0.04547]
[1780041684291,53.83,73550.52,0.0,-0.99968,0.0,0.04563]
[1780041685298,53.83,73548.68,0.0,-0.99968,0.0,0.04549]
[1780041686471,53.83,73548.68,0.0,-0.99968,0.0,0.04549]
[1780041686506,53.83,73548.2,0.0,-0.99968,0.0,0.04546]
[1780041689326,53.83,73549.3,0.0,-0.99968,0.0,0.04554]
[1780041690333,53.83,73550.24,0.0,-0.99968,0.0,0.04561]
[1780041691340,53.83,73550.77,0.0,-0.99968,0.0,0.04545]
[1780041692347,53.83,73553.97,0.0,-0.99968,0.0,0.04569]
[1780041693354,53.83,73555.59,0.0,-0.99968,0.0,0.04582]
[1780041694360,53.83,73558.7,0.0,-0.99967,0.0,0.04605]
[1780041697386,53.83,73564.2,0.0,-0.99967,0.0,0.04647]
[1780041698393,53.83,73570.71,0.0,-0.99967,0.0,0.04698]
[1780041699400,53.83,73573.52,0.0,-0.99966,0.0,0.0472]
[1780041700406,53.83,73577.48,0.0,-0.99966,0.0,0.04751]
[1780041700973,53.83,73577.48,0.0,-0.99966,0.0,0.04751]
[1780041701414,53.83,73580.26,0.0,-0.99966,0.0,0.04773]
[1780041702421,53.83,73581.71,0.0,-0.99966,0.0,0.04784]
[1780041703428,53.83,73583.07,0.0,-0.99966,0.0,0.04795]
[1780041704393,53.83,73583.07,0.0,-0.99966,0.0,0.04795]
[1780041704435,53.83,73576.74,0.0,-0.99966,0.0,0.04745]
[1780041705442,53.83,73566.53,0.0,-0.99967,0.0,0.04665]
[1780041706449,53.83,73565.47,0.0,-0.99967,0.0,0.04657]
[1780041708463,53.83,73564.47,0.0,-0.99967,0.0,0.0465]
[1780041710477,53.83,73565.43,0.0,-0.99967,0.0,0.04657]
[1780041712072,53.83,73565.68,0.0,-0.99967,0.0,0.04659]
[1780041712491,53.83,73577.91,0.0,-0.99966,0.0,0.04754]
[1780041713498,53.83,73583.45,0.0,-0.99966,0.0,0.04798]
[1780041714505,53.83,73589.71,0.0,-0.99966,0.0,0.04848]
[1780041715512,53.83,73595.82,0.0,-0.99965,0.0,0.04897]
[1780041716519,53.83,73603.48,0.0,-0.99965,0.0,0.04959]
[1780041717526,53.83,73604.89,0.0,-0.99965,0.0,0.04971]
[1780041719022,53.83,73605.22,0.0,-0.99965,0.0,0.04973]
[1780041719540,53.83,73605.41,0.0,-0.99965,0.0,0.04975]
[1780041720547,53.83,73606.59,0.0,-0.99964,0.0,0.04985]
[1780041721554,53.83,73613.25,0.0,-0.99964,0.0,0.0504]
[1780041723569,53.83,73611.12,0.0,-0.99964,0.0,0.05022]
[1780041724575,53.83,73599.15,0.0,-0.99965,0.0,0.04924]
[1780041725582,53.83,73596.85,0.0,-0.99965,0.0,0.04905]
[1780041726589,53.83,73595.71,0.0,-0.99965,0.0,0.04896]
[1780041727596,53.83,73594.19,0.0,-0.99965,0.0,0.04884]
[1780041733220,53.83,73593.93,0.0,-0.99965,0.0,0.04882]
[1780041733321,53.83,73592.91,0.0,-0.99965,0.0,0.04874]
[1780041733821,53.83,73592.91,0.0,-0.99965,0.0,0.04874]
[1780041733826,53.83,73590.94,0.0,-0.99965,0.0,0.04858]
[1780041734645,53.83,73607.02,0.0,-0.99964,0.0,0.04988]
[1780041735652,53.83,73617.04,0.0,-0.99964,0.0,0.05071]
[1780041736659,53.83,73618.66,0.0,-0.99964,0.0,0.05085]
[1780041738982,53.83,73613.82,0.0,-0.99964,0.0,0.05044]
[1780041738983,53.83,73611.54,0.0,-0.99964,0.0,0.05025]
[1780041742701,53.83,73605.63,0.0,-0.99965,0.0,0.04977]
[1780041744715,53.83,73600.87,0.0,-0.99965,0.0,0.04938]
[1780041746729,53.83,73598.63,0.0,-0.99965,0.0,0.0492]
[1780041750757,53.83,73594.65,0.0,-0.99965,0.0,0.04888]
[1780041754785,53.83,73591.16,0.0,-0.99966,0.0,0.04838]
[1780041756221,53.83,73591.16,0.0,-0.99966,0.0,0.04838]
[1780041756255,53.83,73589.98,0.0,-0.99966,0.0,0.04829]
[1780041758814,53.83,73587.77,0.0,-0.99966,0.0,0.04811]
[1780041760739,53.83,73587.32,0.0,-0.99966,0.0,0.04808]
[1780041760828,53.83,73584.65,0.0,-0.99966,0.0,0.04786]
[1780041761835,53.83,73579.66,0.0,-0.99966,0.0,0.04747]
[1780041762841,53.83,73577.92,0.0,-0.99966,0.0,0.04733]
[1780041765863,53.83,73574.71,0.0,-0.99967,0.0,0.04708]
[1780041768884,53.83,73582.9,0.0,-0.99966,0.0,0.04773]
[1780041769891,53.83,73583.69,0.0,-0.99966,0.0,0.04779]
[1780041771905,53.83,73586.98,0.0,-0.99966,0.0,0.04805]
[1780041773919,53.83,73589.36,0.0,-0.99966,0.0,0.04824]
[1780041778954,53.83,73589.34,0.0,-0.99966,0.0,0.04824]
[1780041782982,53.83,73586.97,0.0,-0.99966,0.0,0.04805]
[1780041783989,53.83,73584.03,0.0,-0.99966,0.0,0.04781]
[1780041789027,53.83,73582.87,0.0,-0.99966,0.0,0.04772]
[1780041794062,53.83,73579.97,0.0,-0.99966,0.0,0.04749]
[1780041796076,53.83,73581.67,0.0,-0.99966,0.0,0.04763]
[1780041800104,53.83,73584.27,0.0,-0.99966,0.0,0.04783]
[1780041802118,53.83,73580.33,0.0,-0.99966,0.0,0.04752]
[1780041807153,53.83,73576.77,0.0,-0.99966,0.0,0.04724]
[1780041812188,53.83,73575.28,0.0,-0.99967,0.0,0.04692]
[1780041817223,53.83,73572.11,0.0,-0.99967,0.0,0.04667]
[1780041818230,53.83,73570.17,0.0,-0.99967,0.0,0.04652]
[1780041820244,53.83,73567.61,0.0,-0.99967,0.0,0.04633]
[1780041826286,53.83,73568.04,0.0,-0.99967,0.0,0.04636]
[1780041831321,53.83,73568.29,0.0,-0.99967,0.0,0.04638]
[1780041832328,53.83,73572.38,0.0,-0.99967,0.0,0.04669]
[1780041834342,53.83,73575.71,0.0,-0.99967,0.0,0.04695]
[1780041839377,53.83,73576.81,0.0,-0.99967,0.0,0.04704]
[1780041844411,53.83,73569.92,0.0,-0.99967,0.0,0.0465]
[1780041845419,53.83,73567.52,0.0,-0.99967,0.0,0.04632]
[1780041847433,53.83,73567.74,0.0,-0.99967,0.0,0.04634]
[1780041849447,53.83,73569.86,0.0,-0.99967,0.0,0.0465]
[1780041850454,53.83,73572.03,0.0,-0.99967,0.0,0.04667]
[1780041851461,53.83,73573.79,0.0,-0.99967,0.0,0.0468]
[1780041855489,53.83,73579.11,0.0,-0.99966,0.0,0.04722]
[1780041856496,53.83,73585.02,0.0,-0.99966,0.0,0.04768]
[1780041857503,53.83,73588.51,0.0,-0.99966,0.0,0.04796]
[1780041858510,53.83,73591.54,0.0,-0.99966,0.0,0.0482]
[1780041859517,53.83,73593.36,0.0,-0.99966,0.0,0.04835]
[1780041860524,53.83,73596.08,0.0,-0.99965,0.0,0.04856]
[1780041864552,53.83,73597.68,0.0,-0.99965,0.0,0.04869]
[1780041869587,53.83,73599.9,0.0,-0.99965,0.0,0.04887]
[1780041870223,53.83,73599.9,0.0,-0.99965,0.0,0.04887]
[1780041870594,53.83,73599.83,0.0,-0.99965,0.0,0.04886]
[1780041871601,53.83,73599.85,0.0,-0.99965,0.0,0.04865]
[1780041876636,53.83,73598.83,0.0,-0.99965,0.0,0.04857]
[1780041878650,53.83,73595.2,0.0,-0.99966,0.0,0.04828]
[1780041882678,53.83,73592.98,0.0,-0.99966,0.0,0.0481]
[1780041887713,53.83,73593.15,0.0,-0.99966,0.0,0.04812]
[1780041888720,53.83,73591.23,0.0,-0.99966,0.0,0.04796]
[1780041893755,53.83,73591.09,0.0,-0.99966,0.0,0.04795]
[1780041898226,53.83,73589.7,0.0,-0.99966,0.0,0.04784]
[1780041898297,53.83,73580.43,0.0,-0.99967,0.0,0.04711]
[1780041898790,53.83,73572.27,0.0,-0.99967,0.0,0.04648]
[1780041899797,53.83,73569.05,0.0,-0.99967,0.0,0.04623]
[1780041904832,53.83,73567.81,0.0,-0.99967,0.0,0.04614]
[1780041909867,53.83,73567.27,0.0,-0.99967,0.0,0.0461]
[1780041914902,53.83,73568.3,0.0,-0.99967,0.0,0.04618]
[1780041918930,53.83,73570.07,0.0,-0.99967,0.0,0.04631]
[1780041919937,53.83,73567.69,0.0,-0.99967,0.0,0.04613]
[1780041923965,53.83,73565.46,0.0,-0.99967,0.0,0.04596]
[1780041927993,53.83,73567.08,0.0,-0.99967,0.0,0.04608]
[1780041933028,53.83,73566.45,0.0,-0.99967,0.0,0.04583]
[1780041938063,53.83,73566.44,0.0,-0.99967,0.0,0.04583]
[1780041943098,53.83,73566.97,0.0,-0.99967,0.0,0.04587]
[1780041945112,53.83,73570.89,0.0,-0.99967,0.0,0.04617]
[1780041946119,53.83,73572.47,0.0,-0.99967,0.0,0.04629]
[1780041947126,53.83,73569.43,0.0,-0.99967,0.0,0.04606]
[1780041949140,53.83,73567.39,0.0,-0.99967,0.0,0.0459]
[1780041951154,53.83,73564.31,0.0,-0.99968,0.0,0.04567]
[1780041957196,53.83,73564.69,0.0,-0.99968,0.0,0.0457]
[1780041962232,53.83,73563.94,0.0,-0.99968,0.0,0.04564]
[1780041967267,53.83,73558.86,0.0,-0.99968,0.0,0.04526]
[1780041968219,53.83,73558.86,0.0,-0.99968,0.0,0.04526]
[1780041968274,53.83,73554.32,0.0,-0.99968,0.0,0.04491]
[1780041971295,53.83,73547.85,0.0,-0.99969,0.0,0.04443]
[1780041972302,53.83,73545.38,0.0,-0.99969,0.0,0.04425]
[1780041975326,53.83,73543.22,0.0,-0.99969,0.0,0.04409]
[1780041980362,53.83,73542.79,0.0,-0.99969,0.0,0.04406]
[1780041985398,53.83,73535.53,0.0,-0.99969,0.0,0.04353]
[1780041986405,53.83,73533.61,0.0,-0.99969,0.0,0.04339]
[1780041987412,53.83,73527.82,0.0,-0.9997,0.0,0.04297]
[1780041988220,53.83,73527.82,0.0,-0.9997,0.0,0.04297]
[1780041988419,53.83,73526.81,0.0,-0.9997,0.0,0.0429]
[1780041990432,53.83,73529.86,0.0,-0.9997,0.0,0.04312]
[1780041991440,53.83,73535.81,0.0,-0.99969,0.0,0.04336]
[1780041992446,53.83,73537.76,0.0,-0.99969,0.0,0.0435]
[1780041994222,53.83,73537.09,0.0,-0.99969,0.0,0.04345]
[1780041994461,53.83,73537.11,0.0,-0.99969,0.0,0.04345]
[1780041999497,53.83,73537.16,0.0,-0.99969,0.0,0.04345]
[1780042004536,53.83,73536.68,0.0,-0.99969,0.0,0.04342]
[1780042009073,53.83,73536.76,0.0,-0.99969,0.0,0.04342]
[1780042009572,53.83,73540.3,0.0,-0.99969,0.0,0.04368]
[1780042013058,53.83,73543.46,0.0,-0.99969,0.0,0.04391]
[1780042013600,53.83,73543.31,0.0,-0.99969,0.0,0.0439]
[1780042015614,53.83,73540.4,0.0,-0.99969,0.0,0.04369]
[1780042019642,53.83,73543.12,0.0,-0.99969,0.0,0.04389]
[1780042020649,53.83,73545.79,0.0,-0.99969,0.0,0.04408]
[1780042025684,53.83,73546.05,0.0,-0.99969,0.0,0.0441]
[1780042029713,53.83,73544.43,0.0,-0.99969,0.0,0.04398]
[1780042034747,53.83,73543.51,0.0,-0.99969,0.0,0.04392]
[1780042039783,53.83,73545.45,0.0,-0.99969,0.0,0.04406]
[1780042041797,53.83,73552.49,0.0,-0.99968,0.0,0.04458]
[1780042043811,53.83,73554.71,0.0,-0.99968,0.0,0.04474]
[1780042048846,53.83,73553.54,0.0,-0.99968,0.0,0.04466]
[1780042051867,53.83,73553.75,0.0,-0.99968,0.0,0.04447]
[1780042056902,53.83,73557.15,0.0,-0.99968,0.0,0.04473]
[1780042057909,53.83,73559.48,0.0,-0.99968,0.0,0.0449]
[1780042059924,53.83,73561.48,0.0,-0.99968,0.0,0.04505]
[1780042061223,53.83,73561.34,0.0,-0.99968,0.0,0.04504]
[1780042061937,53.83,73561.44,0.0,-0.99968,0.0,0.04505]
[1780042064958,53.83,73564.71,0.0,-0.99968,0.0,0.04529]
[1780042065965,53.83,73566.54,0.0,-0.99968,0.0,0.04543]
[1780042066972,53.83,73568.8,0.0,-0.99968,0.0,0.0456]
[1780042072009,53.83,73569.32,0.0,-0.99968,0.0,0.04564]
[1780042077041,53.83,73561.57,0.0,-0.99968,0.0,0.04506]
[1780042078049,53.83,73560.59,0.0,-0.99968,0.0,0.04498]
[1780042082080,53.83,73562.15,0.0,-0.99968,0.0,0.0451]
[1780042083087,53.83,73564.56,0.0,-0.99968,0.0,0.04528]
[1780042085101,53.83,73566.76,0.0,-0.99968,0.0,0.04545]
[1780042087115,53.83,73568.67,0.0,-0.99968,0.0,0.04559]
[1780042088122,53.83,73582.04,0.0,-0.99967,0.0,0.04662]
[1780042089228,53.83,73582.04,0.0,-0.99967,0.0,0.04662]
[1780042089301,53.83,73594.45,0.0,-0.99966,0.0,0.04759]
[1780042090136,53.83,73598.31,0.0,-0.99966,0.0,0.04789]
[1780042095171,53.83,73598.76,0.0,-0.99966,0.0,0.04793]
[1780042098192,53.83,73600.94,0.0,-0.99966,0.0,0.0481]
[1780042103227,53.83,73602.32,0.0,-0.99966,0.0,0.04821]
[1780042109269,53.83,73596.15,0.0,-0.99966,0.0,0.04772]
[1780042110276,53.83,73594.24,0.0,-0.99966,0.0,0.04757]
[1780042112290,53.83,73594.74,0.0,-0.99966,0.0,0.0474]
[1780042113297,53.83,73598.13,0.0,-0.99966,0.0,0.04767]
[1780042118332,53.83,73598.56,0.0,-0.99966,0.0,0.0477]
[1780042120346,53.83,73600.86,0.0,-0.99966,0.0,0.04788]
[1780042123367,53.83,73603.54,0.0,-0.99966,0.0,0.0481]
[1780042125381,53.83,73606.4,0.0,-0.99966,0.0,0.04832]
[1780042127394,53.83,73608.52,0.0,-0.99965,0.0,0.04849]
[1780042130416,53.83,73610.39,0.0,-0.99965,0.0,0.04864]
[1780042135451,53.83,73609.6,0.0,-0.99965,0.0,0.04858]
[1780042140486,53.83,73609.55,0.0,-0.99965,0.0,0.04858]
[1780042141493,53.83,73611.46,0.0,-0.99965,0.0,0.04873]
[1780042146893,53.83,73612.07,0.0,-0.99965,0.0,0.04878]
[1780042152572,53.83,73610.89,0.0,-0.99965,0.0,0.04868]
[1780042157607,53.83,73612.77,0.0,-0.99965,0.0,0.04884]
[1780042160628,53.83,73624.5,0.0,-0.99964,0.0,0.04979]
[1780042161635,53.83,73626.2,0.0,-0.99964,0.0,0.04993]
[1780042163226,53.83,73626.11,0.0,-0.99964,0.0,0.04992]
[1780042163649,53.83,73625.53,0.0,-0.99964,0.0,0.04988]
[1780042168684,53.83,73623.5,0.0,-0.99964,0.0,0.04971]
[1780042169692,53.83,73620.8,0.0,-0.99965,0.0,0.04949]
[1780042171227,53.83,73620.81,0.0,-0.99965,0.0,0.04949]
[1780042171705,53.83,73620.46,0.0,-0.99965,0.0,0.04924]
[1780042176740,53.83,73620.35,0.0,-0.99965,0.0,0.04924]
[1780042181775,53.83,73620.75,0.0,-0.99965,0.0,0.04927]
[1780042183789,53.83,73615.66,0.0,-0.99965,0.0,0.04885]
[1780042185805,53.83,73612.74,0.0,-0.99965,0.0,0.04862]
[1780042190843,53.83,73612.43,0.0,-0.99965,0.0,0.04859]
[1780042195878,53.83,73613.33,0.0,-0.99965,0.0,0.04867]
[1780042200912,53.83,73611.32,0.0,-0.99965,0.0,0.04851]
[1780042206960,53.83,73611.06,0.0,-0.99965,0.0,0.04848]
[1780042214010,53.83,73613.01,0.0,-0.99965,0.0,0.04864]
[1780042215017,53.83,73614.78,0.0,-0.99965,0.0,0.04878]
[1780042220055,53.83,73614.64,0.0,-0.99965,0.0,0.04877]
[1780042223076,53.83,73612.73,0.0,-0.99965,0.0,0.04862]
[1780042225090,53.83,73609.93,0.0,-0.99965,0.0,0.04839]
[1780042227104,53.83,73608.36,0.0,-0.99966,0.0,0.04827]
[1780042231132,53.83,73608.48,0.0,-0.99966,0.0,0.04807]
[1780042234152,53.83,73605.21,0.0,-0.99966,0.0,0.04781]
[1780042235160,53.83,73602.91,0.0,-0.99966,0.0,0.04762]
[1780042238181,53.83,73601.27,0.0,-0.99966,0.0,0.04749]
[1780042239189,53.83,73605.64,0.0,-0.99966,0.0,0.04784]
[1780042243217,53.83,73607.72,0.0,-0.99966,0.0,0.048]
[1780042244224,53.83,73612.69,0.0,-0.99965,0.0,0.0484]
[1780042245231,53.83,73615.12,0.0,-0.99965,0.0,0.0486]
[1780042250266,53.83,73615.62,0.0,-0.99965,0.0,0.04864]
[1780042255301,53.83,73616.08,0.0,-0.99965,0.0,0.04867]
[1780042260337,53.83,73616.19,0.0,-0.99965,0.0,0.04868]
[1780042264367,53.83,73612.47,0.0,-0.99965,0.0,0.04838]
[1780042269401,53.83,73611.76,0.0,-0.99966,0.0,0.04833]
[1780042272422,53.83,73609.69,0.0,-0.99966,0.0,0.04816]
[1780042273429,53.83,73608.06,0.0,-0.99966,0.0,0.04803]
[1780042278464,53.83,73609.0,0.0,-0.99966,0.0,0.04811]
[1780042279473,53.83,73613.71,0.0,-0.99965,0.0,0.04848]
[1780042284507,53.83,73614.25,0.0,-0.99965,0.0,0.04853]
[1780042286521,53.83,73610.05,0.0,-0.99966,0.0,0.04819]
[1780042290549,53.83,73608.45,0.0,-0.99966,0.0,0.04806]
[1780042295584,53.83,73607.09,0.0,-0.99966,0.0,0.04774]
[1780042300619,53.83,73607.01,0.0,-0.99966,0.0,0.04774]
[1780042305654,53.83,73608.53,0.0,-0.99966,0.0,0.04786]
[1780042310689,53.83,73609.39,0.0,-0.99966,0.0,0.04793]
[1780042315728,53.83,73608.94,0.0,-0.99966,0.0,0.04789]
[1780042320763,53.83,73609.57,0.0,-0.99966,0.0,0.04794]
[1780042324790,53.83,73607.62,0.0,-0.99966,0.0,0.04779]
[1780042325802,53.83,73604.8,0.0,-0.99966,0.0,0.04756]
[1780042326805,53.83,73602.91,0.0,-0.99966,0.0,0.04741]
[1780042332847,53.83,73602.75,0.0,-0.99966,0.0,0.0474]
[1780042337882,53.83,73602.4,0.0,-0.99966,0.0,0.04737]
[1780042341910,53.83,73600.32,0.0,-0.99966,0.0,0.04721]
[1780042342916,53.83,73598.45,0.0,-0.99966,0.0,0.04706]
[1780042347952,53.83,73597.18,0.0,-0.99967,0.0,0.04696]
[1780042352987,53.83,73596.88,0.0,-0.99967,0.0,0.04673]
[1780042356023,53.83,73599.27,0.0,-0.99967,0.0,0.04692]
[1780042360043,53.83,73601.04,0.0,-0.99966,0.0,0.04706]
[1780042365078,53.83,73602.44,0.0,-0.99966,0.0,0.04717]
[1780042367092,53.83,73600.72,0.0,-0.99966,0.0,0.04703]
[1780042370113,53.83,73604.67,0.0,-0.99966,0.0,0.04734]
[1780042371121,53.83,73611.16,0.0,-0.99966,0.0,0.04785]
[1780042376155,53.83,73610.72,0.0,-0.99966,0.0,0.04782]
[1780042381190,53.83,73608.75,0.0,-0.99966,0.0,0.04766]
[1780042387233,53.83,73608.72,0.0,-0.99966,0.0,0.04766]
[1780042392267,53.83,73606.66,0.0,-0.99966,0.0,0.0475]
[1780042398309,53.83,73602.88,0.0,-0.99966,0.0,0.0472]
[1780042399316,53.83,73599.46,0.0,-0.99967,0.0,0.04693]
[1780042404351,53.83,73598.18,0.0,-0.99967,0.0,0.04683]
[1780042406365,53.83,73595.87,0.0,-0.99967,0.0,0.04665]
[1780042412407,53.83,73593.98,0.0,-0.99967,0.0,0.0463]
[1780042415225,53.83,73592.43,0.0,-0.99967,0.0,0.04618]
[1780042414421,53.83,73590.84,0.0,-0.99967,0.0,0.04606]
[1780042415428,53.83,73587.63,0.0,-0.99967,0.0,0.04581]
[1780042420463,53.83,73585.71,0.0,-0.99968,0.0,0.04567]
[1780042424491,53.83,73583.79,0.0,-0.99968,0.0,0.04552]
[1780042425498,53.83,73579.46,0.0,-0.99968,0.0,0.04519]
[1780042430534,53.83,73578.28,0.0,-0.99968,0.0,0.04511]
[1780042435569,53.83,73578.39,0.0,-0.99968,0.0,0.04511]
[1780042440604,53.83,73579.18,0.0,-0.99968,0.0,0.04517]
[1780042446651,53.83,73575.41,0.0,-0.99968,0.0,0.04489]
[1780042449672,53.83,73573.36,0.0,-0.99968,0.0,0.04474]
[1780042454707,53.83,73573.41,0.0,-0.99968,0.0,0.04474]
[1780042459742,53.83,73573.23,0.0,-0.99968,0.0,0.04473]
[1780042464862,53.83,73573.28,0.0,-0.99968,0.0,0.04473]
[1780042470819,53.83,73573.81,0.0,-0.99968,0.0,0.04477]
[1780042475855,53.83,73572.49,0.0,-0.99968,0.0,0.04447]
[1780042476862,53.83,73574.4,0.0,-0.99968,0.0,0.04461]
[1780042478877,53.83,73577.83,0.0,-0.99968,0.0,0.04487]
[1780042480891,53.83,73579.6,0.0,-0.99968,0.0,0.045]
[1780042482905,53.83,73584.32,0.0,-0.99968,0.0,0.04536]
[1780042483912,53.83,73586.93,0.0,-0.99968,0.0,0.04556]
[1780042484919,53.83,73588.62,0.0,-0.99967,0.0,0.04569]
[1780042486933,53.83,73592.6,0.0,-0.99967,0.0,0.04599]
[1780042487940,53.83,73595.83,0.0,-0.99967,0.0,0.04624]
[1780042489220,53.83,73595.83,0.0,-0.99967,0.0,0.04624]
[1780042489320,53.83,73600.41,0.0,-0.99967,0.0,0.04659]
[1780042490960,53.83,73602.49,0.0,-0.99967,0.0,0.04675]
[1780042491969,53.83,73609.96,0.0,-0.99966,0.0,0.04734]
[1780042492975,53.83,73613.46,0.0,-0.99966,0.0,0.04761]
[1780042493983,53.83,73617.61,0.0,-0.99966,0.0,0.04794]
[1780042495484,53.83,73616.95,0.0,-0.99966,0.0,0.04789]
[1780042495997,53.83,73616.76,0.0,-0.99966,0.0,0.04787]
[1780042498011,53.83,73618.21,0.0,-0.99966,0.0,0.04799]
[1780042503048,53.83,73615.99,0.0,-0.99966,0.0,0.04781]
[1780042513118,53.83,73615.74,0.0,-0.99966,0.0,0.04779]
[1780042520166,53.83,73616.47,0.0,-0.99966,0.0,0.04785]
[1780042525202,53.83,73615.91,0.0,-0.99966,0.0,0.04781]
[1780042525468,53.83,73615.91,0.0,-0.99966,0.0,0.04781]
[1780042526209,53.83,73615.36,0.0,-0.99966,0.0,0.04776]
[1780042528223,53.83,73612.06,0.0,-0.99966,0.0,0.0475]
[1780042533258,53.83,73612.31,0.0,-0.99966,0.0,0.04731]
[1780042538293,53.83,73611.69,0.0,-0.99966,0.0,0.04726]
[1780042539300,53.83,73604.88,0.0,-0.99967,0.0,0.04673]
[1780042540308,53.83,73603.35,0.0,-0.99967,0.0,0.04661]
[1780042542343,53.83,73602.15,0.0,-0.99967,0.0,0.04652]
[1780042547378,53.83,73602.17,0.0,-0.99967,0.0,0.04652]
[1780042553420,53.83,73602.28,0.0,-0.99967,0.0,0.04653]
[1780042559462,53.83,73602.12,0.0,-0.99967,0.0,0.04652]
[1780042563490,53.83,73604.98,0.0,-0.99967,0.0,0.04674]
[1780042564497,53.83,73608.62,0.0,-0.99966,0.0,0.04702]
[1780042565504,53.83,73610.31,0.0,-0.99966,0.0,0.04716]
[1780042570689,53.83,73610.55,0.0,-0.99966,0.0,0.04717]
[1780042571511,53.83,73610.78,0.0,-0.99966,0.0,0.04719]
[1780042571519,53.83,73610.78,0.0,-0.99966,0.0,0.04719]
[1780042576486,53.83,73610.6,0.0,-0.99966,0.0,0.04718]
[1780042576581,53.83,73609.97,0.0,-0.99966,0.0,0.04713]
[1780042581616,53.83,73610.57,0.0,-0.99966,0.0,0.04718]
[1780042586924,53.83,73610.63,0.0,-0.99966,0.0,0.04718]
[1780042586967,53.83,73610.63,0.0,-0.99966,0.0,0.04718]
[1780042591979,53.83,73610.62,0.0,-0.99966,0.0,0.04718]
[1780042592217,53.83,73610.62,0.0,-0.99966,0.0,0.04718]
[1780042592494,53.83,73610.52,0.0,-0.99966,0.0,0.04696]
[1780042594670,53.83,73611.14,0.0,-0.99966,0.0,0.04701]
[1780042594719,53.83,73611.14,0.0,-0.99966,0.0,0.04701]
[1780042594760,53.83,73615.15,0.0,-0.99966,0.0,0.04733]
[1780042597098,53.83,73616.37,0.0,-0.99966,0.0,0.04742]
[1780042597220,53.83,73616.37,0.0,-0.99966,0.0,0.04742]
[1780042597319,53.83,73617.11,0.0,-0.99966,0.0,0.04748]
[1780042599743,53.83,73619.22,0.0,-0.99966,0.0,0.04765]
[1780042603506,53.83,73619.23,0.0,-0.99966,0.0,0.04765]
[1780042603719,53.83,73620.62,0.0,-0.99966,0.0,0.04776]
[1780042608979,53.83,73620.82,0.0,-0.99966,0.0,0.04777]
[1780042609218,53.83,73620.82,0.0,-0.99966,0.0,0.04777]
[1780042609379,53.83,73620.82,0.0,-0.99966,0.0,0.04777]
[1780042609469,53.83,73620.82,0.0,-0.99966,0.0,0.04777]
[1780042609442,53.83,73620.87,0.0,-0.99966,0.0,0.04778]
[1780042611499,53.83,73621.05,0.0,-0.99966,0.0,0.04779]
[1780042611719,53.83,73621.79,0.0,-0.99966,0.0,0.04785]
[1780042611883,53.83,73621.79,0.0,-0.99966,0.0,0.04785]
[1780042611970,53.83,73621.79,0.0,-0.99966,0.0,0.04785]
[1780042611973,53.83,73623.03,0.0,-0.99966,0.0,0.04795]
[1780042614850,53.83,73629.83,0.0,-0.99965,0.0,0.04849]
[1780042616395,53.83,73629.83,0.0,-0.99965,0.0,0.04849]
[1780042616471,53.83,73629.83,0.0,-0.99965,0.0,0.04849]
[1780042616527,53.83,73630.6,0.0,-0.99965,0.0,0.04855]
[1780042617087,53.83,73630.6,0.0,-0.99965,0.0,0.04855]
[1780042617228,53.83,73630.6,0.0,-0.99965,0.0,0.04855]
[1780042618878,53.83,73633.64,0.0,-0.99965,0.0,0.0488]
[1780042622687,53.83,73634.4,0.0,-0.99965,0.0,0.04886]
[1780042622718,53.83,73634.4,0.0,-0.99965,0.0,0.04886]
[1780042623027,53.83,73634.4,0.0,-0.99965,0.0,0.04886]
[1780042623217,53.83,73634.4,0.0,-0.99965,0.0,0.04886]
[1780042623234,53.83,73634.46,0.0,-0.99965,0.0,0.04887]
[1780042624920,53.83,73636.66,0.0,-0.99965,0.0,0.04904]
[1780042630962,53.83,73637.37,0.0,-0.99965,0.0,0.0491]
[1780042632430,53.83,73637.37,0.0,-0.99965,0.0,0.0491]
[1780042632469,53.83,73637.37,0.0,-0.99965,0.0,0.0491]
[1780042632455,53.83,73637.37,0.0,-0.99965,0.0,0.0491]
[1780042632940,53.83,73637.37,0.0,-0.99965,0.0,0.0491]
[1780042632968,53.83,73637.37,0.0,-0.99965,0.0,0.0491]
[1780042634990,53.83,73635.19,0.0,-0.99965,0.0,0.04893]
[1780042635997,53.83,73632.07,0.0,-0.99965,0.0,0.04867]
[1780042637055,53.83,73632.07,0.0,-0.99965,0.0,0.04867]
[1780042637222,53.83,73632.07,0.0,-0.99965,0.0,0.04867]
[1780042637274,53.83,73632.07,0.0,-0.99965,0.0,0.04867]
[1780042637471,53.83,73632.07,0.0,-0.99965,0.0,0.04867]
[1780042637481,53.83,73631.51,0.0,-0.99965,0.0,0.04863]
[1780042642044,53.83,73633.0,0.0,-0.99965,0.0,0.04875]
[1780042645618,53.83,73633.48,0.0,-0.99965,0.0,0.04879]
[1780042645718,53.83,73633.48,0.0,-0.99965,0.0,0.04879]
[1780042650408,53.83,73633.12,0.0,-0.99965,0.0,0.04876]
[1780042650470,53.83,73633.12,0.0,-0.99965,0.0,0.04876]
[1780042650509,53.83,73633.11,0.0,-0.99965,0.0,0.04876]
[1780042652401,53.83,73632.83,0.0,-0.99965,0.0,0.04852]
[1780042652467,53.83,73632.83,0.0,-0.99965,0.0,0.04852]
[1780042658152,53.83,73631.18,0.0,-0.99965,0.0,0.04839]
[1780042660014,53.83,73631.18,0.0,-0.99965,0.0,0.04839]
[1780042660219,53.83,73631.18,0.0,-0.99965,0.0,0.04839]
[1780042660320,53.83,73631.16,0.0,-0.99965,0.0,0.04839]
[1780042661023,53.83,73631.16,0.0,-0.99965,0.0,0.04839]
[1780042661218,53.83,73631.16,0.0,-0.99965,0.0,0.04839]
[1780042667215,53.83,73630.46,0.0,-0.99965,0.0,0.04833]
[1780042672250,53.83,73630.5,0.0,-0.99965,0.0,0.04833]
[1780042673328,53.83,73630.5,0.0,-0.99965,0.0,0.04833]
[1780042673469,53.83,73630.5,0.0,-0.99965,0.0,0.04833]
[1780042673507,53.83,73630.5,0.0,-0.99965,0.0,0.04833]
[1780042674264,53.83,73627.81,0.0,-0.99966,0.0,0.04812]
[1780042675069,53.83,73627.81,0.0,-0.99966,0.0,0.04812]
[1780042675218,53.83,73627.81,0.0,-0.99966,0.0,0.04812]
[1780042675271,53.83,73625.21,0.0,-0.99966,0.0,0.04791]
[1780042676278,53.83,73619.75,0.0,-0.99966,0.0,0.04748]
[1780042678292,53.83,73619.26,0.0,-0.99966,0.0,0.04744]
[1780042679041,53.83,73619.26,0.0,-0.99966,0.0,0.04744]
[1780042679218,53.83,73619.26,0.0,-0.99966,0.0,0.04744]
[1780042679299,53.83,73619.22,0.0,-0.99966,0.0,0.04744]
[1780042681082,53.83,73619.22,0.0,-0.99966,0.0,0.04744]
[1780042681217,53.83,73619.22,0.0,-0.99966,0.0,0.04744]
[1780042686349,53.83,73623.36,0.0,-0.99966,0.0,0.04776]
[1780042686951,53.83,73623.36,0.0,-0.99966,0.0,0.04776]
[1780042686969,53.83,73623.36,0.0,-0.99966,0.0,0.04776]
[1780042687355,53.83,73625.85,0.0,-0.99966,0.0,0.04796]
[1780042687983,53.83,73625.85,0.0,-0.99966,0.0,0.04796]
[1780042688217,53.83,73625.85,0.0,-0.99966,0.0,0.04796]
[1780042691876,53.83,73628.26,0.0,-0.99966,0.0,0.04815]
[1780042691969,53.83,73628.26,0.0,-0.99966,0.0,0.04815]
[1780042692390,53.83,73627.33,0.0,-0.99966,0.0,0.04808]
[1780042693352,53.83,73627.33,0.0,-0.99966,0.0,0.04808]
[1780042693468,53.83,73627.33,0.0,-0.99966,0.0,0.04808]
[1780042699440,53.83,73626.72,0.0,-0.99966,0.0,0.04803]
[1780042704475,53.83,73627.03,0.0,-0.99966,0.0,0.04805]
[1780042708382,53.83,73627.28,0.0,-0.99966,0.0,0.04807]
[1780042708468,53.83,73627.28,0.0,-0.99966,0.0,0.04807]
[1780042708502,53.83,73627.24,0.0,-0.99966,0.0,0.04807]
[1780042709697,53.83,73627.28,0.0,-0.99966,0.0,0.04807]
[1780042709723,53.83,73627.28,0.0,-0.99966,0.0,0.04807]
[1780042716564,53.83,73627.7,0.0,-0.99966,0.0,0.0479]
[1780042720822,53.83,73627.15,0.0,-0.99966,0.0,0.04785]
[1780042720968,53.83,73627.15,0.0,-0.99966,0.0,0.04785]
[1780042721599,53.83,73626.54,0.0,-0.99966,0.0,0.0478]
[1780042722283,53.83,73626.54,0.0,-0.99966,0.0,0.0478]
[1780042722470,53.83,73626.54,0.0,-0.99966,0.0,0.0478]
[1780042727644,53.83,73626.37,0.0,-0.99966,0.0,0.04779]
[1780042733117,53.83,73626.75,0.0,-0.99966,0.0,0.04782]
[1780042733217,53.83,73626.75,0.0,-0.99966,0.0,0.04782]
[1780042734713,53.83,73631.19,0.0,-0.99966,0.0,0.04817]
[1780042735795,53.83,73631.19,0.0,-0.99966,0.0,0.04817]
[1780042735967,53.83,73631.19,0.0,-0.99966,0.0,0.04817]
[1780042736068,53.83,73632.58,0.0,-0.99965,0.0,0.04828]
[1780042737477,53.83,73632.58,0.0,-0.99965,0.0,0.04828]
[1780042737720,53.83,73631.9,0.0,-0.99965,0.0,0.04823]
[1780042743242,53.83,73631.57,0.0,-0.99966,0.0,0.0482]
[1780042743468,53.83,73631.57,0.0,-0.99966,0.0,0.0482]
[1780042743569,53.83,73632.38,0.0,-0.99965,0.0,0.04827]
[1780042744261,53.83,73632.38,0.0,-0.99965,0.0,0.04827]
[1780042744468,53.83,73632.38,0.0,-0.99965,0.0,0.04827]
[1780042749217,53.83,73631.86,0.0,-0.99965,0.0,0.04823]
[1780042749467,53.83,73631.86,0.0,-0.99965,0.0,0.04823]
[1780042749568,53.83,73631.07,0.0,-0.99966,0.0,0.04816]
[1780042750439,53.83,73631.07,0.0,-0.99966,0.0,0.04816]
[1780042750468,53.83,73631.07,0.0,-0.99966,0.0,0.04816]
[1780042755860,53.83,73630.4,0.0,-0.99966,0.0,0.04811]
[1780042757923,53.83,73630.4,0.0,-0.99966,0.0,0.04811]
[1780042757969,53.83,73630.4,0.0,-0.99966,0.0,0.04811]
[1780042758123,53.83,73630.33,0.0,-0.99966,0.0,0.0481]
[1780042760236,53.83,73629.41,0.0,-0.99966,0.0,0.04803]
[1780042760468,53.83,73629.41,0.0,-0.99966,0.0,0.04803]
[1780042760569,53.83,73625.49,0.0,-0.99966,0.0,0.04772]
[1780042760895,53.83,73623.5,0.0,-0.99966,0.0,0.04756]
[1780042761902,53.83,73621.82,0.0,-0.99966,0.0,0.04743]
[1780042766937,53.83,73622.05,0.0,-0.99966,0.0,0.04745]
[1780042768029,53.83,73622.05,0.0,-0.99966,0.0,0.04745]
[1780042768218,53.83,73622.05,0.0,-0.99966,0.0,0.04745]
[1780042768308,53.83,73622.06,0.0,-0.99966,0.0,0.04745]
[1780042769819,53.83,73622.06,0.0,-0.99966,0.0,0.04745]
[1780042769969,53.83,73622.06,0.0,-0.99966,0.0,0.04745]
[1780042775163,53.83,73621.75,0.0,-0.99966,0.0,0.04721]
[1780042775174,53.83,73621.75,0.0,-0.99966,0.0,0.04721]
[1780042775218,53.83,73621.75,0.0,-0.99966,0.0,0.04721]
[1780042775320,53.83,73621.75,0.0,-0.99966,0.0,0.04721]
[1780042776245,53.83,73621.75,0.0,-0.99966,0.0,0.04721]
[1780042776470,53.83,73621.75,0.0,-0.99966,0.0,0.04721]
[1780042779453,53.83,73621.82,0.0,-0.99966,0.0,0.04722]
[1780042779467,53.83,73621.82,0.0,-0.99966,0.0,0.04722]
[1780042779554,53.83,73624.31,0.0,-0.99966,0.0,0.04741]
[1780042780029,53.83,73626.01,0.0,-0.99966,0.0,0.04755]
[1780042782043,53.83,73627.32,0.0,-0.99966,0.0,0.04765]
[1780042783491,53.83,73627.32,0.0,-0.99966,0.0,0.04765]
[1780042783519,53.83,73627.32,0.0,-0.99966,0.0,0.04765]
[1780042783717,53.83,73627.32,0.0,-0.99966,0.0,0.04765]
[1780042784057,53.83,73626.76,0.0,-0.99966,0.0,0.04761]
[1780042788085,53.83,73624.41,0.0,-0.99966,0.0,0.04742]
[1780042789092,53.83,73623.22,0.0,-0.99966,0.0,0.04733]
[1780042789790,53.83,73623.22,0.0,-0.99966,0.0,0.04733]
[1780042789968,53.83,73623.22,0.0,-0.99966,0.0,0.04733]
[1780042790099,53.83,73619.66,0.0,-0.99966,0.0,0.04705]
[1780042793071,53.83,73618.83,0.0,-0.99966,0.0,0.04698]
[1780042793220,53.83,73618.83,0.0,-0.99966,0.0,0.04698]
[1780042793639,53.83,73608.6,0.0,-0.99967,0.0,0.04619]
[1780042796156,53.83,73608.24,0.0,-0.99967,0.0,0.04616]
[1780042796217,53.83,73608.24,0.0,-0.99967,0.0,0.04616]
[1780042802256,53.83,73608.55,0.0,-0.99967,0.0,0.04619]
[1780042802469,53.83,73608.55,0.0,-0.99967,0.0,0.04619]
[1780042803190,53.83,73605.18,0.0,-0.99967,0.0,0.04593]
[1780042804525,53.83,73601.29,0.0,-0.99967,0.0,0.04563]
[1780042807469,53.83,73601.93,0.0,-0.99967,0.0,0.04568]
[1780042807522,53.83,73601.59,0.0,-0.99967,0.0,0.04565]
[1780042808205,53.83,73601.59,0.0,-0.99967,0.0,0.04565]
[1780042808218,53.83,73601.59,0.0,-0.99967,0.0,0.04565]
[1780042810239,53.83,73606.13,0.0,-0.99967,0.0,0.046]
[1780042811246,53.83,73609.52,0.0,-0.99967,0.0,0.04626]
[1780042813801,53.83,73610.36,0.0,-0.99967,0.0,0.04633]
[1780042813968,53.83,73610.36,0.0,-0.99967,0.0,0.04633]
[1780042816281,53.83,73615.72,0.0,-0.99967,0.0,0.04674]
[1780042817288,53.83,73619.37,0.0,-0.99966,0.0,0.04703]
[1780042817837,53.83,73619.37,0.0,-0.99966,0.0,0.04703]
[1780042817967,53.83,73619.37,0.0,-0.99966,0.0,0.04703]
[1780042819475,53.83,73619.52,0.0,-0.99966,0.0,0.04704]
[1780042819543,53.83,73619.57,0.0,-0.99966,0.0,0.04704]
[1780042821316,53.83,73621.55,0.0,-0.99966,0.0,0.0472]
[1780042828365,53.83,73625.58,0.0,-0.99966,0.0,0.04751]
[1780042829372,53.83,73628.33,0.0,-0.99966,0.0,0.04773]
[1780042830749,53.83,73628.33,0.0,-0.99966,0.0,0.04773]
[1780042830968,53.83,73628.3,0.0,-0.99966,0.0,0.04773]
[1780042831386,53.83,73628.32,0.0,-0.99966,0.0,0.04752]
[1780042834346,53.83,73628.38,0.0,-0.99966,0.0,0.04752]
[1780042834467,53.83,73628.38,0.0,-0.99966,0.0,0.04752]
[1780042834550,53.83,73630.06,0.0,-0.99966,0.0,0.04766]
[1780042838838,53.83,73630.17,0.0,-0.99966,0.0,0.04767]
[1780042838968,53.83,73630.17,0.0,-0.99966,0.0,0.04767]
[1780042844478,53.83,73631.2,0.0,-0.99966,0.0,0.04775]
[1780042844840,53.83,73631.2,0.0,-0.99966,0.0,0.04775]
[1780042844968,53.83,73631.2,0.0,-0.99966,0.0,0.04775]
[1780042847048,53.83,73631.25,0.0,-0.99966,0.0,0.04775]
[1780042847218,53.83,73631.25,0.0,-0.99966,0.0,0.04775]
[1780042847499,53.83,73631.87,0.0,-0.99966,0.0,0.0478]
[1780042851573,53.83,73632.42,0.0,-0.99966,0.0,0.04784]
[1780042851721,53.83,73632.42,0.0,-0.99966,0.0,0.04784]
[1780042857570,53.83,73631.65,0.0,-0.99966,0.0,0.04778]
[1780042861310,53.83,73631.57,0.0,-0.99966,0.0,0.04778]
[1780042861469,53.83,73631.57,0.0,-0.99966,0.0,0.04778]
[1780042863697,53.83,73631.57,0.0,-0.99966,0.0,0.04778]
[1780042863721,53.83,73631.57,0.0,-0.99966,0.0,0.04778]
[1780042863744,53.83,73631.57,0.0,-0.99966,0.0,0.04778]
[1780042865626,53.83,73640.24,0.0,-0.99965,0.0,0.04847]
[1780042866633,53.83,73642.56,0.0,-0.99965,0.0,0.04866]
[1780042867764,53.83,73642.56,0.0,-0.99965,0.0,0.04866]
[1780042867640,53.83,73645.25,0.0,-0.99965,0.0,0.04888]
[1780042867969,53.83,73645.25,0.0,-0.99965,0.0,0.04888]
[1780042873290,53.83,73646.47,0.0,-0.99965,0.0,0.04897]
[1780042873469,53.83,73646.47,0.0,-0.99965,0.0,0.04897]
[1780042874643,53.83,73647.28,0.0,-0.99965,0.0,0.04904]
[1780042874717,53.83,73647.28,0.0,-0.99965,0.0,0.04904]
[1780042874689,53.83,73647.36,0.0,-0.99965,0.0,0.04905]
[1780042876703,53.83,73649.98,0.0,-0.99965,0.0,0.04926]
[1780042877701,53.83,73649.98,0.0,-0.99965,0.0,0.04926]
[1780042877717,53.83,73652.45,0.0,-0.99965,0.0,0.04946]
[1780042878724,53.83,73656.51,0.0,-0.99964,0.0,0.0498]
[1780042880738,53.83,73660.04,0.0,-0.99964,0.0,0.05009]
[1780042881402,53.83,73660.04,0.0,-0.99964,0.0,0.05009]
[1780042884766,53.83,73662.26,0.0,-0.99964,0.0,0.05027]
[1780042885773,53.83,73665.05,0.0,-0.99964,0.0,0.0505]
[1780042887787,53.83,73671.89,0.0,-0.99963,0.0,0.05108]
[1780042888794,53.83,73676.08,0.0,-0.99963,0.0,0.05143]
[1780042889801,53.83,73681.33,0.0,-0.99963,0.0,0.05188]
[1780042891211,53.83,73681.44,0.0,-0.99963,0.0,0.05189]
[1780042891217,53.83,73681.44,0.0,-0.99963,0.0,0.05189]
[1780042891815,53.83,73681.99,0.0,-0.99963,0.0,0.05171]
[1780042894836,53.83,73679.39,0.0,-0.99963,0.0,0.05149]
[1780042895843,53.83,73675.71,0.0,-0.99963,0.0,0.05118]
[1780042896850,53.83,73672.3,0.0,-0.99963,0.0,0.05089]
[1780042898317,53.83,73672.3,0.0,-0.99963,0.0,0.05089]
[1780042898469,53.83,73672.3,0.0,-0.99963,0.0,0.05089]
[1780042901915,53.83,73671.17,0.0,-0.99963,0.0,0.05079]
[1780042901968,53.83,73671.17,0.0,-0.99963,0.0,0.05079]
[1780042902011,53.83,73671.17,0.0,-0.99963,0.0,0.05079]
[1780042905500,53.83,73672.01,0.0,-0.99963,0.0,0.05086]
[1780042905719,53.83,73672.01,0.0,-0.99963,0.0,0.05086]
[1780042908934,53.83,73674.91,0.0,-0.99963,0.0,0.05111]
[1780042911662,53.83,73675.35,0.0,-0.99963,0.0,0.05115]
[1780042911719,53.83,73675.35,0.0,-0.99963,0.0,0.05115]
[1780042911820,53.83,73675.75,0.0,-0.99963,0.0,0.05118]
[1780042914942,53.83,73675.59,0.0,-0.99963,0.0,0.05117]
[1780042914968,53.83,73675.59,0.0,-0.99963,0.0,0.05117]
[1780042920513,53.83,73674.48,0.0,-0.99963,0.0,0.05107]
[1780042920723,53.83,73674.48,0.0,-0.99963,0.0,0.05107]
[1780042922044,53.83,73678.47,0.0,-0.99963,0.0,0.05141]
[1780042924569,53.83,73677.24,0.0,-0.99963,0.0,0.05131]
[1780042924717,53.83,73677.24,0.0,-0.99963,0.0,0.05131]
[1780042924818,53.83,73679.19,0.0,-0.99963,0.0,0.05147]
[1780042925466,53.83,73679.19,0.0,-0.99963,0.0,0.05147]
[1780042925718,53.83,73679.19,0.0,-0.99963,0.0,0.05147]
[1780042927079,53.83,73681.64,0.0,-0.99963,0.0,0.05168]
[1780042928086,53.83,73683.71,0.0,-0.99963,0.0,0.05186]
[1780042930471,53.83,73683.75,0.0,-0.99963,0.0,0.05186]
[1780042930719,53.83,73683.75,0.0,-0.99963,0.0,0.05186]
[1780042930820,53.83,73684.85,0.0,-0.99963,0.0,0.05196]
[1780042934560,53.83,73687.41,0.0,-0.99962,0.0,0.05217]
[1780042935473,53.83,73687.41,0.0,-0.99962,0.0,0.05217]
[1780042941177,53.83,73687.21,0.0,-0.99962,0.0,0.05216]
[1780042945846,53.83,73687.24,0.0,-0.99962,0.0,0.05216]
[1780042945968,53.83,73686.88,0.0,-0.99962,0.0,0.05213]
[1780042949233,53.83,73689.72,0.0,-0.99962,0.0,0.05237]
[1780042951753,53.83,73690.8,0.0,-0.99962,0.0,0.05247]
[1780042951809,53.83,73694.56,0.0,-0.99962,0.0,0.05256]
[1780042951968,53.83,73694.56,0.0,-0.99962,0.0,0.05256]
[1780042952254,53.83,73696.39,0.0,-0.99962,0.0,0.05272]
[1780042955933,53.83,73696.87,0.0,-0.99962,0.0,0.05276]
[1780042955967,53.83,73697.57,0.0,-0.99962,0.0,0.05282]
[1780042956282,53.83,73698.29,0.0,-0.99962,0.0,0.05289]
[1780042959306,53.83,73700.5,0.0,-0.99962,0.0,0.05308]
[1780042960774,53.83,73700.5,0.0,-0.99962,0.0,0.05308]
[1780042960875,53.83,73702.81,0.0,-0.99962,0.0,0.05328]
[1780042960967,53.83,73702.81,0.0,-0.99962,0.0,0.05328]
[1780042964341,53.83,73707.01,0.0,-0.99961,0.0,0.05365]
[1780042965348,53.83,73712.85,0.0,-0.99961,0.0,0.05417]
[1780042970004,53.83,73713.94,0.0,-0.99961,0.0,0.05427]
[1780042970219,53.83,73713.94,0.0,-0.99961,0.0,0.05427]
[1780042970714,53.83,73713.96,0.0,-0.99961,0.0,0.05427]
[1780042972397,53.83,73712.21,0.0,-0.99961,0.0,0.05411]
[1780042973469,53.83,73712.21,0.0,-0.99961,0.0,0.05411]
[1780042974412,53.83,73709.88,0.0,-0.99961,0.0,0.05391]
[1780042976426,53.83,73712.34,0.0,-0.99961,0.0,0.05412]
[1780042978353,53.83,73712.29,0.0,-0.99961,0.0,0.05412]
[1780042978808,53.83,73712.29,0.0,-0.99961,0.0,0.05412]
[1780042978884,53.83,73712.23,0.0,-0.99961,0.0,0.05411]
[1780042981798,53.83,73713.72,0.0,-0.99961,0.0,0.05425]
[1780042985558,53.83,73712.46,0.0,-0.99961,0.0,0.05413]
[1780042989518,53.83,73717.12,0.0,-0.99961,0.0,0.05455]
[1780042994553,53.83,73718.73,0.0,-0.9996,0.0,0.0547]
[1780042995553,53.83,73718.73,0.0,-0.9996,0.0,0.0547]
[1780042995720,53.83,73718.73,0.0,-0.9996,0.0,0.0547]
[1780042997102,53.83,73719.2,0.0,-0.9996,0.0,0.05474]
[1780042997220,53.83,73719.2,0.0,-0.9996,0.0,0.05474]
[1780042997574,53.83,73718.94,0.0,-0.9996,0.0,0.05471]
[1780043002609,53.83,73720.18,0.0,-0.9996,0.0,0.05483]
[1780043005652,53.83,73720.2,0.0,-0.9996,0.0,0.05483]
[1780043005718,53.83,73720.2,0.0,-0.9996,0.0,0.05483]
[1780043010666,53.83,73718.23,0.0,-0.99961,0.0,0.05465]
[1780043011672,53.83,73718.47,0.0,-0.99961,0.0,0.05443]
[1780043013689,53.83,73712.94,0.0,-0.99961,0.0,0.05394]
[1780043017292,53.83,73711.28,0.0,-0.99961,0.0,0.05379]
[1780043017467,53.83,73711.28,0.0,-0.99961,0.0,0.05379]
[1780043017720,53.83,73711.28,0.0,-0.99961,0.0,0.05379]
[1780043017842,53.83,73711.94,0.0,-0.99961,0.0,0.05385]
[1780043023759,53.83,73711.84,0.0,-0.99961,0.0,0.05384]
[1780043026780,53.83,73714.0,0.0,-0.99961,0.0,0.05404]
[1780043027787,53.83,73715.82,0.0,-0.99961,0.0,0.0542]
[1780043028599,53.83,73715.82,0.0,-0.99961,0.0,0.0542]
[1780043028718,53.83,73715.82,0.0,-0.99961,0.0,0.0542]
[1780043028794,53.83,73716.0,0.0,-0.99961,0.0,0.05421]
[1780043029302,53.83,73716.0,0.0,-0.99961,0.0,0.05421]
[1780043029468,53.83,73716.0,0.0,-0.99961,0.0,0.05421]
[1780043031818,53.83,73717.74,0.0,-0.99961,0.0,0.05437]
[1780043034893,53.83,73717.74,0.0,-0.99961,0.0,0.05437]
[1780043034968,53.83,73717.74,0.0,-0.99961,0.0,0.05437]
[1780043034922,53.83,73719.26,0.0,-0.99961,0.0,0.0545]
[1780043035264,53.83,73719.26,0.0,-0.99961,0.0,0.0545]
[1780043035469,53.83,73719.26,0.0,-0.99961,0.0,0.0545]
[1780043038817,53.83,73718.55,0.0,-0.99961,0.0,0.05444]
[1780043041785,53.83,73718.66,0.0,-0.99961,0.0,0.05445]
[1780043041969,53.83,73718.66,0.0,-0.99961,0.0,0.05445]
[1780043041896,53.83,73718.27,0.0,-0.99961,0.0,0.05442]
[1780043042066,53.83,73718.27,0.0,-0.99961,0.0,0.05442]
[1780043042218,53.83,73718.27,0.0,-0.99961,0.0,0.05442]
[1780043044917,53.83,73711.73,0.0,-0.99961,0.0,0.05383]
[1780043046931,53.83,73709.75,0.0,-0.99961,0.0,0.05366]
[1780043047375,53.83,73709.75,0.0,-0.99961,0.0,0.05366]
[1780043047468,53.83,73709.75,0.0,-0.99961,0.0,0.05366]
[1780043047820,53.83,73709.75,0.0,-0.99961,0.0,0.05366]
[1780043047968,53.83,73709.75,0.0,-0.99961,0.0,0.05366]
[1780043047978,53.83,73710.05,0.0,-0.99961,0.0,0.05369]
[1780043053980,53.83,73710.03,0.0,-0.99961,0.0,0.05368]
[1780043054987,53.83,73704.45,0.0,-0.99962,0.0,0.05319]
[1780043055994,53.83,73700.03,0.0,-0.99962,0.0,0.05281]
[1780043057001,53.83,73703.81,0.0,-0.99962,0.0,0.05314]
[1780043058909,53.83,73704.74,0.0,-0.99962,0.0,0.05322]
[1780043058969,53.83,73704.74,0.0,-0.99962,0.0,0.05322]
[1780043059015,53.83,73704.61,0.0,-0.99962,0.0,0.05321]
[1780043060519,53.83,73705.04,0.0,-0.99962,0.0,0.05324]
[1780043060723,53.83,73705.04,0.0,-0.99962,0.0,0.05324]
[1780043063043,53.83,73707.5,0.0,-0.99961,0.0,0.05346]
[1780043065057,53.83,73705.67,0.0,-0.99962,0.0,0.0533]
[1780043067670,53.83,73705.15,0.0,-0.99962,0.0,0.05325]
[1780043067721,53.83,73705.15,0.0,-0.99962,0.0,0.05325]
[1780043067945,53.83,73705.15,0.0,-0.99962,0.0,0.05325]
[1780043067968,53.83,73705.15,0.0,-0.99962,0.0,0.05325]
[1780043068078,53.83,73704.76,0.0,-0.99962,0.0,0.05322]
[1780043072106,53.83,73693.65,0.0,-0.99963,0.0,0.05202]
[1780043073113,53.83,73691.63,0.0,-0.99963,0.0,0.05185]
[1780043074911,53.83,73691.63,0.0,-0.99963,0.0,0.05185]
[1780043074967,53.83,73691.63,0.0,-0.99963,0.0,0.05185]
[1780043075068,53.83,73691.33,0.0,-0.99963,0.0,0.05183]
[1780043078025,53.83,73691.54,0.0,-0.99963,0.0,0.05184]
[1780043078220,53.83,73690.35,0.0,-0.99963,0.0,0.05174]
[1780043082176,53.83,73688.61,0.0,-0.99963,0.0,0.05159]
[1780043086204,53.83,73686.13,0.0,-0.99963,0.0,0.05138]
[1780043088236,53.83,73685.06,0.0,-0.99963,0.0,0.05129]
[1780043088473,53.83,73685.06,0.0,-0.99963,0.0,0.05129]
[1780043088484,53.83,73685.06,0.0,-0.99963,0.0,0.05129]
[1780043088718,53.83,73685.06,0.0,-0.99963,0.0,0.05129]
[1780043088811,53.83,73685.41,0.0,-0.99963,0.0,0.05132]
[1780043094260,53.83,73684.38,0.0,-0.99963,0.0,0.05123]
[1780043099295,53.83,73680.88,0.0,-0.99963,0.0,0.05094]
[1780043102397,53.83,73680.52,0.0,-0.99963,0.0,0.05091]
[1780043102468,53.83,73680.52,0.0,-0.99963,0.0,0.05091]
[1780043102814,53.83,73680.52,0.0,-0.99963,0.0,0.05091]
[1780043102968,53.83,73680.52,0.0,-0.99963,0.0,0.05091]
[1780043103069,53.83,73680.06,0.0,-0.99963,0.0,0.05087]
[1780043103984,53.83,73680.06,0.0,-0.99963,0.0,0.05087]
[1780043104071,53.83,73681.75,0.0,-0.99963,0.0,0.05101]
[1780043109365,53.83,73687.68,0.0,-0.99963,0.0,0.05151]
[1780043111981,53.83,73688.19,0.0,-0.99963,0.0,0.05156]
[1780043112018,53.83,73688.16,0.0,-0.99963,0.0,0.05155]
[1780043112220,53.83,73688.16,0.0,-0.99963,0.0,0.05155]
[1780043112373,53.83,73688.16,0.0,-0.99963,0.0,0.05155]
[1780043112470,53.83,73688.16,0.0,-0.99963,0.0,0.05155]
[1780043117423,53.83,73692.43,0.0,-0.99963,0.0,0.05192]
[1780043118430,53.83,73694.12,0.0,-0.99962,0.0,0.05206]
[1780043120615,53.83,73695.03,0.0,-0.99962,0.0,0.05214]
[1780043120720,53.83,73695.03,0.0,-0.99962,0.0,0.05214]
[1780043120821,53.83,73695.06,0.0,-0.99962,0.0,0.05215]
[1780043122458,53.83,73697.45,0.0,-0.99962,0.0,0.05235]
[1780043124316,53.83,73698.8,0.0,-0.99962,0.0,0.05247]
[1780043124469,53.83,73698.8,0.0,-0.99962,0.0,0.05247]
[1780043128500,53.83,73701.45,0.0,-0.99962,0.0,0.0527]
[1780043131521,53.83,73701.31,0.0,-0.99962,0.0,0.05246]
[1780043136556,53.83,73706.29,0.0,-0.99962,0.0,0.05289]
[1780043137563,53.83,73714.02,0.0,-0.99961,0.0,0.05357]
[1780043138570,53.83,73717.38,0.0,-0.99961,0.0,0.05386]
[1780043139879,53.83,73717.38,0.0,-0.99961,0.0,0.05386]
[1780043139968,53.83,73717.38,0.0,-0.99961,0.0,0.05386]
[1780043139975,53.83,73718.76,0.0,-0.99961,0.0,0.05399]
[1780043140292,53.83,73718.76,0.0,-0.99961,0.0,0.05399]
[1780043140469,53.83,73718.76,0.0,-0.99961,0.0,0.05399]
[1780043145620,53.83,73718.65,0.0,-0.99961,0.0,0.05398]
[1780043149758,53.83,73717.93,0.0,-0.99961,0.0,0.05391]
[1780043149967,53.83,73717.93,0.0,-0.99961,0.0,0.05391]
[1780043150015,53.83,73717.93,0.0,-0.99961,0.0,0.05391]
[1780043150031,53.83,73717.93,0.0,-0.99961,0.0,0.05391]
[1780043150217,53.83,73717.93,0.0,-0.99961,0.0,0.05391]
[1780043155691,53.83,73717.65,0.0,-0.99961,0.0,0.05389]
[1780043160727,53.83,73717.86,0.0,-0.99961,0.0,0.05391]
[1780043162741,53.83,73720.24,0.0,-0.99961,0.0,0.05412]
[1780043163748,53.83,73722.61,0.0,-0.99961,0.0,0.05433]
[1780043166155,53.83,73722.74,0.0,-0.99961,0.0,0.05434]
[1780043166219,53.83,73722.64,0.0,-0.99961,0.0,0.05433]
[1780043166452,53.83,73722.64,0.0,-0.99961,0.0,0.05433]
[1780043166469,53.83,73722.64,0.0,-0.99961,0.0,0.05433]
[1780043166553,53.83,73722.64,0.0,-0.99961,0.0,0.05433]
[1780043168783,53.83,73724.61,0.0,-0.99961,0.0,0.05451]
[1780043173216,53.83,73724.91,0.0,-0.99961,0.0,0.05453]
[1780043178853,53.83,73725.36,0.0,-0.99961,0.0,0.05458]
[1780043180681,53.83,73726.76,0.0,-0.9996,0.0,0.0547]
[1780043180720,53.83,73726.76,0.0,-0.9996,0.0,0.0547]
[1780043180869,53.83,73726.76,0.0,-0.9996,0.0,0.0547]
[1780043180967,53.83,73726.76,0.0,-0.9996,0.0,0.0547]
[1780043181069,53.83,73726.82,0.0,-0.9996,0.0,0.05471]
[1780043186909,53.83,73727.37,0.0,-0.9996,0.0,0.05476]
[1780043190939,53.83,73729.23,0.0,-0.9996,0.0,0.05492]
[1780043191946,53.83,73729.62,0.0,-0.9996,0.0,0.05472]
[1780043194326,53.83,73729.28,0.0,-0.9996,0.0,0.05469]
[1780043194473,53.83,73729.28,0.0,-0.9996,0.0,0.05469]
[1780043194516,53.83,73729.28,0.0,-0.9996,0.0,0.05469]
[1780043194720,53.83,73729.28,0.0,-0.9996,0.0,0.05469]
[1780043194967,53.83,73729.29,0.0,-0.9996,0.0,0.05469]
[1780043200007,53.83,73729.94,0.0,-0.9996,0.0,0.05475]
[1780043203185,53.83,73726.97,0.0,-0.99961,0.0,0.05448]
[1780043204029,53.83,73724.22,0.0,-0.99961,0.0,0.05424]
[1780043204950,53.83,73724.22,0.0,-0.99961,0.0,0.05424]
[1780043204969,53.83,73724.22,0.0,-0.99961,0.0,0.05424]
[1780043205174,53.83,73724.22,0.0,-0.99961,0.0,0.05424]
[1780043205037,53.83,73723.3,0.0,-0.99961,0.0,0.05415]
[1780043210072,53.83,73721.04,0.0,-0.99961,0.0,0.05395]
[1780043211079,53.83,73718.31,0.0,-0.99961,0.0,0.05371]
[1780043212086,53.83,73716.36,0.0,-0.99961,0.0,0.05354]
[1780043212301,53.83,73716.36,0.0,-0.99961,0.0,0.05354]
[1780043212467,53.83,73716.36,0.0,-0.99961,0.0,0.05354]
[1780043212562,53.83,73716.36,0.0,-0.99961,0.0,0.05354]
[1780043212721,53.83,73716.36,0.0,-0.99961,0.0,0.05354]
[1780043213093,53.83,73716.13,0.0,-0.99961,0.0,0.05352]
[1780043215107,53.83,73708.41,0.0,-0.99962,0.0,0.05284]
[1780043216114,53.83,73704.73,0.0,-0.99962,0.0,0.05252]
[1780043218128,53.83,73699.1,0.0,-0.99962,0.0,0.05203]
[1780043219135,53.83,73696.76,0.0,-0.99963,0.0,0.05183]
[1780043222404,53.83,73696.43,0.0,-0.99963,0.0,0.05181]
[1780043222467,53.83,73696.43,0.0,-0.99963,0.0,0.05181]
[1780043222813,53.83,73696.43,0.0,-0.99963,0.0,0.05181]
[1780043222968,53.83,73696.43,0.0,-0.99963,0.0,0.05181]
[1780043223163,53.83,73696.63,0.0,-0.99963,0.0,0.05182]
[1780043226217,53.83,73695.98,0.0,-0.99963,0.0,0.05177]
[1780043227191,53.83,73695.82,0.0,-0.99963,0.0,0.05175]
[1780043232226,53.83,73694.71,0.0,-0.99963,0.0,0.05166]
[1780043233233,53.83,73699.73,0.0,-0.99962,0.0,0.05209]
[1780043234240,53.83,73704.56,0.0,-0.99962,0.0,0.05251]
[1780043234655,53.83,73704.56,0.0,-0.99962,0.0,0.05251]
[1780043234719,53.83,73704.56,0.0,-0.99962,0.0,0.05251]
[1780043235247,53.83,73703.32,0.0,-0.99962,0.0,0.0524]
[1780043235597,53.83,73703.32,0.0,-0.99962,0.0,0.0524]
[1780043235721,53.83,73703.32,0.0,-0.99962,0.0,0.0524]
[1780043238268,53.83,73706.2,0.0,-0.99962,0.0,0.05265]
[1780043240768,53.83,73707.37,0.0,-0.99962,0.0,0.05275]
[1780043240967,53.83,73707.37,0.0,-0.99962,0.0,0.05275]
[1780043241218,53.83,73707.37,0.0,-0.99962,0.0,0.05275]
[1780043241237,53.83,73707.35,0.0,-0.99962,0.0,0.05275]
[1780043241359,53.83,73707.35,0.0,-0.99962,0.0,0.05275]
[1780043241469,53.83,73707.35,0.0,-0.99962,0.0,0.05275]
[1780043247332,53.83,73708.46,0.0,-0.99962,0.0,0.05284]
[1780043252208,53.83,73709.08,0.0,-0.99962,0.0,0.0529]
[1780043252217,53.83,73709.08,0.0,-0.99962,0.0,0.0529]
[1780043251360,53.83,73709.39,0.0,-0.99962,0.0,0.05269]
[1780043252597,53.83,73709.39,0.0,-0.99962,0.0,0.05269]
[1780043252721,53.83,73709.39,0.0,-0.99962,0.0,0.05269]
[1780043252810,53.83,73709.77,0.0,-0.99962,0.0,0.05273]
[1780043257402,53.83,73711.71,0.0,-0.99962,0.0,0.0529]
[1780043260423,53.83,73709.06,0.0,-0.99962,0.0,0.05266]
[1780043261817,53.83,73709.06,0.0,-0.99962,0.0,0.05266]
[1780043261967,53.83,73709.06,0.0,-0.99962,0.0,0.05266]
[1780043262158,53.83,73709.06,0.0,-0.99962,0.0,0.05266]
[1780043262220,53.83,73709.06,0.0,-0.99962,0.0,0.05266]
[1780043262193,53.83,73709.58,0.0,-0.99962,0.0,0.05271]
[1780043265458,53.83,73708.07,0.0,-0.99962,0.0,0.05258]
[1780043266465,53.83,73706.21,0.0,-0.99962,0.0,0.05242]
[1780043267465,53.83,73706.21,0.0,-0.99962,0.0,0.05242]
[1780043267720,53.83,73706.21,0.0,-0.99962,0.0,0.05242]
[1780043267771,53.83,73706.21,0.0,-0.99962,0.0,0.05242]
[1780043267969,53.83,73706.21,0.0,-0.99962,0.0,0.05242]
[1780043267977,53.83,73705.3,0.0,-0.99962,0.0,0.05234]
[1780043268937,53.83,73703.62,0.0,-0.99962,0.0,0.05219]
[1780043270493,53.83,73701.93,0.0,-0.99962,0.0,0.05205]
[1780043275532,53.83,73704.61,0.0,-0.99962,0.0,0.05228]
[1780043276469,53.83,73704.61,0.0,-0.99962,0.0,0.05228]
[1780043276718,53.83,73704.61,0.0,-0.99962,0.0,0.05228]
[1780043276841,53.83,73704.61,0.0,-0.99962,0.0,0.05228]
[1780043276969,53.83,73704.61,0.0,-0.99962,0.0,0.05228]
[1780043277068,53.83,73705.0,0.0,-0.99962,0.0,0.05231]
[1780043281575,53.83,73706.61,0.0,-0.99962,0.0,0.05245]
[1780043283589,53.83,73714.34,0.0,-0.99962,0.0,0.05313]
[1780043284807,53.83,73714.34,0.0,-0.99962,0.0,0.05313]
[1780043284969,53.83,73714.34,0.0,-0.99962,0.0,0.05313]
[1780043285289,53.83,73714.34,0.0,-0.99962,0.0,0.05313]
[1780043285041,53.83,73717.97,0.0,-0.99961,0.0,0.05344]
[1780043285472,53.83,73717.97,0.0,-0.99961,0.0,0.05344]
[1780043288751,53.83,73719.64,0.0,-0.99961,0.0,0.05359]
[1780043288969,53.83,73719.64,0.0,-0.99961,0.0,0.05359]
[1780043290638,53.83,73724.83,0.0,-0.99961,0.0,0.05405]
[1780043291851,53.83,73724.83,0.0,-0.99961,0.0,0.05405]
[1780043291967,53.83,73724.83,0.0,-0.99961,0.0,0.05405]
[1780043291995,53.83,73725.47,0.0,-0.99961,0.0,0.05411]
[1780043295118,53.83,73725.16,0.0,-0.99961,0.0,0.05408]
[1780043295223,53.83,73725.16,0.0,-0.99961,0.0,0.05408]
[1780043298707,53.83,73731.29,0.0,-0.9996,0.0,0.05463]
[1780043299714,53.83,73734.07,0.0,-0.9996,0.0,0.05488]
[1780043302055,53.83,73733.63,0.0,-0.9996,0.0,0.05484]
[1780043302091,53.83,73730.69,0.0,-0.99961,0.0,0.05458]
[1780043302738,53.83,73728.83,0.0,-0.99961,0.0,0.05441]
[1780043304327,53.83,73728.83,0.0,-0.99961,0.0,0.05441]
[1780043303745,53.83,73727.05,0.0,-0.99961,0.0,0.05425]
[1780043304468,53.83,73727.05,0.0,-0.99961,0.0,0.05425]
[1780043305012,53.83,73727.05,0.0,-0.99961,0.0,0.05425]
[1780043305220,53.83,73727.05,0.0,-0.99961,0.0,0.05425]
[1780043305304,53.83,73726.71,0.0,-0.99961,0.0,0.05422]
[1780043310797,53.83,73727.23,0.0,-0.99961,0.0,0.05427]
[1780043311804,53.83,73722.17,0.0,-0.99961,0.0,0.05358]
[1780043313451,53.83,73721.58,0.0,-0.99961,0.0,0.05353]
[1780043313467,53.83,73721.58,0.0,-0.99961,0.0,0.05353]
[1780043313877,53.83,73721.58,0.0,-0.99961,0.0,0.05353]
[1780043313969,53.83,73721.58,0.0,-0.99961,0.0,0.05353]
[1780043314043,53.83,73720.11,0.0,-0.99961,0.0,0.0534]
[1780043314828,53.83,73718.68,0.0,-0.99962,0.0,0.05327]
[1780043315835,53.83,73714.91,0.0,-0.99962,0.0,0.05294]
[1780043316850,53.83,73714.91,0.0,-0.99962,0.0,0.05294]
[1780043316996,53.83,73714.91,0.0,-0.99962,0.0,0.05294]
[1780043318112,53.83,73713.61,0.0,-0.99962,0.0,0.05283]
[1780043318218,53.83,73713.61,0.0,-0.99962,0.0,0.05283]
[1780043318315,53.83,73711.42,0.0,-0.99962,0.0,0.05264]
[1780043320875,53.83,73705.95,0.0,-0.99962,0.0,0.05216]
[1780043321882,53.83,73704.01,0.0,-0.99962,0.0,0.052]
[1780043324718,53.83,73702.99,0.0,-0.99963,0.0,0.05191]
[1780043324972,53.83,73702.99,0.0,-0.99963,0.0,0.05191]
[1780043330945,53.83,73703.57,0.0,-0.99963,0.0,0.05196]
[1780043331443,53.83,73703.57,0.0,-0.99963,0.0,0.05196]
[1780043331467,53.83,73703.57,0.0,-0.99963,0.0,0.05196]
[1780043332041,53.83,73703.57,0.0,-0.99963,0.0,0.05196]
[1780043332220,53.83,73703.57,0.0,-0.99963,0.0,0.05196]
[1780043332261,53.83,73703.37,0.0,-0.99963,0.0,0.05194]
[1780043336264,53.83,73703.59,0.0,-0.99963,0.0,0.05196]
[1780043336310,53.83,73704.79,0.0,-0.99962,0.0,0.05206]
[1780043336470,53.83,73704.79,0.0,-0.99962,0.0,0.05206]
[1780043336987,53.83,73705.33,0.0,-0.99962,0.0,0.05211]
[1780043340877,53.83,73705.41,0.0,-0.99962,0.0,0.05212]
[1780043340968,53.83,73705.41,0.0,-0.99962,0.0,0.05212]
[1780043343034,53.83,73702.96,0.0,-0.99963,0.0,0.05191]
[1780043344963,53.83,73701.99,0.0,-0.99963,0.0,0.05182]
[1780043344967,53.83,73701.99,0.0,-0.99963,0.0,0.05182]
[1780043349079,53.83,73699.54,0.0,-0.99963,0.0,0.05161]
[1780043354114,53.83,73699.46,0.0,-0.99963,0.0,0.05161]
[1780043356128,53.83,73695.7,0.0,-0.99963,0.0,0.05129]
[1780043356789,53.83,73695.7,0.0,-0.99963,0.0,0.05129]
[1780043356966,53.83,73695.7,0.0,-0.99963,0.0,0.05129]
[1780043357320,53.83,73695.7,0.0,-0.99963,0.0,0.05129]
[1780043357135,53.83,73696.37,0.0,-0.99963,0.0,0.05134]
[1780043357469,53.83,73696.37,0.0,-0.99963,0.0,0.05134]
[1780043358717,53.83,73696.38,0.0,-0.99963,0.0,0.05135]
[1780043363177,53.83,73690.5,0.0,-0.99963,0.0,0.05085]
[1780043365191,53.83,73689.31,0.0,-0.99963,0.0,0.05075]
[1780043365847,53.83,73689.31,0.0,-0.99963,0.0,0.05075]
[1780043365968,53.83,73689.31,0.0,-0.99963,0.0,0.05075]
[1780043366198,53.83,73689.63,0.0,-0.99963,0.0,0.05077]
[1780043366593,53.83,73689.63,0.0,-0.99963,0.0,0.05077]
[1780043366726,53.83,73689.63,0.0,-0.99963,0.0,0.05077]
[1780043371232,53.83,73690.56,0.0,-0.99964,0.0,0.05063]
[1780043372240,53.83,73688.33,0.0,-0.99964,0.0,0.05044]
[1780043372726,53.83,73688.33,0.0,-0.99964,0.0,0.05044]
[1780043372966,53.83,73688.33,0.0,-0.99964,0.0,0.05044]
[1780043373280,53.83,73688.33,0.0,-0.99964,0.0,0.05044]
[1780043373379,53.83,73687.45,0.0,-0.99964,0.0,0.05037]
[1780043373469,53.83,73687.45,0.0,-0.99964,0.0,0.05037]
[1780043380296,53.83,73684.59,0.0,-0.99964,0.0,0.05013]
[1780043381303,53.83,73683.14,0.0,-0.99964,0.0,0.05001]
[1780043381473,53.83,73683.14,0.0,-0.99964,0.0,0.05001]
[1780043381718,53.83,73683.14,0.0,-0.99964,0.0,0.05001]
[1780043382197,53.83,73683.14,0.0,-0.99964,0.0,0.05001]
[1780043382218,53.83,73683.14,0.0,-0.99964,0.0,0.05001]
[1780043382309,53.83,73682.62,0.0,-0.99964,0.0,0.04997]
[1780043384324,53.83,73684.9,0.0,-0.99964,0.0,0.05016]
[1780043387345,53.83,73683.85,0.0,-0.99964,0.0,0.05007]
[1780043392380,53.83,73685.2,0.0,-0.99964,0.0,0.05018]
[1780043392598,53.83,73685.2,0.0,-0.99964,0.0,0.05018]
[1780043392717,53.83,73685.2,0.0,-0.99964,0.0,0.05018]
[1780043393387,53.83,73684.93,0.0,-0.99964,0.0,0.05016]
[1780043393649,53.83,73684.93,0.0,-0.99964,0.0,0.05016]
[1780043393722,53.83,73684.93,0.0,-0.99964,0.0,0.05016]
[1780043401824,53.83,73684.28,0.0,-0.99964,0.0,0.0501]
[1780043402037,53.83,73684.28,0.0,-0.99964,0.0,0.0501]
[1780043402137,53.83,73683.44,0.0,-0.99964,0.0,0.05003]
[1780043402450,53.83,73674.64,0.0,-0.99965,0.0,0.04931]
[1780043404054,53.83,73672.12,0.0,-0.99965,0.0,0.0491]
[1780043404815,53.83,73672.12,0.0,-0.99965,0.0,0.0491]
[1780043404969,53.83,73672.12,0.0,-0.99965,0.0,0.0491]
[1780043409653,53.83,73671.29,0.0,-0.99965,0.0,0.04903]
[1780043409718,53.83,73671.29,0.0,-0.99965,0.0,0.04903]
[1780043409798,53.83,73676.05,0.0,-0.99964,0.0,0.04942]
[1780043410475,53.83,73676.05,0.0,-0.99964,0.0,0.04942]
[1780043410719,53.83,73676.05,0.0,-0.99964,0.0,0.04942]
[1780043415367,53.83,73676.79,0.0,-0.99964,0.0,0.04948]
[1780043415470,53.83,73676.76,0.0,-0.99964,0.0,0.04948]
[1780043416396,53.83,73676.76,0.0,-0.99964,0.0,0.04948]
[1780043415541,53.83,73677.74,0.0,-0.99964,0.0,0.04956]
[1780043416468,53.83,73677.74,0.0,-0.99964,0.0,0.04956]
[1780043416548,53.83,73678.63,0.0,-0.99964,0.0,0.04964]
[1780043418563,53.83,73676.23,0.0,-0.99964,0.0,0.04944]
[1780043423658,53.83,73676.04,0.0,-0.99964,0.0,0.04942]
[1780043423720,53.83,73676.04,0.0,-0.99964,0.0,0.04942]
[1780043426620,53.83,73674.57,0.0,-0.99965,0.0,0.0493]
[1780043431655,53.83,73674.68,0.0,-0.99965,0.0,0.04909]
[1780043437719,53.83,73675.4,0.0,-0.99965,0.0,0.04915]
[1780043441993,53.83,73675.29,0.0,-0.99965,0.0,0.04914]
[1780043442218,53.83,73675.29,0.0,-0.99965,0.0,0.04914]
[1780043442469,53.83,73675.29,0.0,-0.99965,0.0,0.04914]
[1780043442732,53.83,73674.42,0.0,-0.99965,0.0,0.04907]
[1780043443739,53.83,73671.86,0.0,-0.99965,0.0,0.04886]
[1780043446628,53.83,73672.76,0.0,-0.99965,0.0,0.04894]
[1780043446718,53.83,73672.76,0.0,-0.99965,0.0,0.04894]
[1780043454950,53.83,73674.45,0.0,-0.99965,0.0,0.04907]
[1780043454968,53.83,73674.45,0.0,-0.99965,0.0,0.04907]
[1780043455923,53.83,73674.4,0.0,-0.99965,0.0,0.04907]
[1780043455969,53.83,73674.4,0.0,-0.99965,0.0,0.04907]
[1780043456072,53.83,73674.13,0.0,-0.99965,0.0,0.04905]
[1780043461867,53.83,73673.9,0.0,-0.99965,0.0,0.04903]
[1780043467018,53.83,73674.01,0.0,-0.99965,0.0,0.04904]
[1780043467216,53.83,73674.01,0.0,-0.99965,0.0,0.04904]
[1780043472948,53.83,73674.14,0.0,-0.99965,0.0,0.04905]
[1780043477985,53.83,73673.8,0.0,-0.99965,0.0,0.04902]
[1780043482939,53.83,73673.61,0.0,-0.99965,0.0,0.049]
[1780043482967,53.83,73673.61,0.0,-0.99965,0.0,0.049]
[1780043484960,53.83,73674.43,0.0,-0.99965,0.0,0.04907]
[1780043484968,53.83,73674.43,0.0,-0.99965,0.0,0.04907]
[1780043485014,53.83,73674.43,0.0,-0.99965,0.0,0.04907]
[1780043490084,53.83,73674.81,0.0,-0.99965,0.0,0.0491]
[1780043491091,53.83,73674.74,0.0,-0.99965,0.0,0.04888]
[1780043493872,53.83,73674.78,0.0,-0.99965,0.0,0.04888]
[1780043494001,53.83,73674.78,0.0,-0.99965,0.0,0.04888]
[1780043494113,53.83,73669.29,0.0,-0.99965,0.0,0.04844]
[1780043496125,53.83,73671.37,0.0,-0.99965,0.0,0.0486]
[1780043497296,53.83,73671.37,0.0,-0.99965,0.0,0.0486]
[1780043497467,53.83,73671.37,0.0,-0.99965,0.0,0.0486]
[1780043497319,53.83,73672.48,0.0,-0.99965,0.0,0.04869]
[1780043500517,53.83,73672.21,0.0,-0.99965,0.0,0.04867]
[1780043500720,53.83,73672.16,0.0,-0.99965,0.0,0.04867]
[1780043507024,53.83,73672.29,0.0,-0.99965,0.0,0.04868]
[1780043507217,53.83,73672.29,0.0,-0.99965,0.0,0.04868]
[1780043507243,53.83,73668.59,0.0,-0.99965,0.0,0.04838]
[1780043509491,53.83,73668.6,0.0,-0.99965,0.0,0.04838]
[1780043509716,53.83,73667.97,0.0,-0.99965,0.0,0.04833]
[1780043510226,53.83,73666.19,0.0,-0.99965,0.0,0.04819]
[1780043513504,53.83,73665.45,0.0,-0.99965,0.0,0.04813]
[1780043513718,53.83,73667.12,0.0,-0.99965,0.0,0.04826]
[1780043514254,53.83,73658.98,0.0,-0.99966,0.0,0.04761]
[1780043515261,53.83,73655.36,0.0,-0.99966,0.0,0.04732]
[1780043516268,53.83,73655.17,0.0,-0.99966,0.0,0.04731]
[1780043517275,53.83,73650.36,0.0,-0.99966,0.0,0.04693]
[1780043522104,53.83,73649.57,0.0,-0.99966,0.0,0.04687]
[1780043522216,53.83,73649.57,0.0,-0.99966,0.0,0.04687]
[1780043522310,53.83,73652.55,0.0,-0.99966,0.0,0.0471]
[1780043523317,53.83,73654.74,0.0,-0.99966,0.0,0.04728]
[1780043525755,53.83,73654.74,0.0,-0.99966,0.0,0.04728]
[1780043528352,53.83,73651.21,0.0,-0.99966,0.0,0.047]
[1780043533387,53.83,73648.4,0.0,-0.99966,0.0,0.04678]
[1780043536286,53.83,73646.72,0.0,-0.99967,0.0,0.04665]
[1780043536467,53.83,73646.72,0.0,-0.99967,0.0,0.04665]
[1780043536512,53.83,73646.93,0.0,-0.99967,0.0,0.04666]
[1780043542451,53.83,73647.35,0.0,-0.99967,0.0,0.0467]
[1780043544465,53.83,73650.66,0.0,-0.99966,0.0,0.04695]
[1780043549500,53.83,73651.25,0.0,-0.99966,0.0,0.047]
[1780043551514,53.83,73651.05,0.0,-0.99966,0.0,0.04677]
[1780043556549,53.83,73647.77,0.0,-0.99967,0.0,0.04652]
[1780043560578,53.83,73640.28,0.0,-0.99967,0.0,0.04594]
[1780043561585,53.83,73638.89,0.0,-0.99967,0.0,0.04583]
[1780043564606,53.83,73635.83,0.0,-0.99967,0.0,0.0456]
[1780043568634,53.83,73632.65,0.0,-0.99968,0.0,0.04536]
[1780043570648,53.83,73629.87,0.0,-0.99968,0.0,0.04514]
[1780043574676,53.83,73627.94,0.0,-0.99968,0.0,0.045]
[1780043575683,53.83,73626.08,0.0,-0.99968,0.0,0.04486]
[1780043580718,53.83,73625.28,0.0,-0.99968,0.0,0.0448]
[1780043581725,53.83,73627.03,0.0,-0.99968,0.0,0.04493]
[1780043582732,53.83,73629.48,0.0,-0.99968,0.0,0.04511]
[1780043583739,53.83,73632.39,0.0,-0.99968,0.0,0.04534]
[1780043588774,53.83,73633.9,0.0,-0.99967,0.0,0.04545]
[1780043589781,53.83,73639.19,0.0,-0.99967,0.0,0.04586]
[1780043590788,53.83,73641.26,0.0,-0.99967,0.0,0.04601]
[1780043594816,53.83,73637.78,0.0,-0.99967,0.0,0.04575]
[1780043596830,53.83,73640.03,0.0,-0.99967,0.0,0.04592]
[1780043598844,53.83,73644.28,0.0,-0.99967,0.0,0.04625]
[1780043600858,53.83,73646.92,0.0,-0.99967,0.0,0.04645]
[1780043604722,53.83,73647.92,0.0,-0.99967,0.0,0.04653]
[1780043604885,53.83,73650.64,0.0,-0.99966,0.0,0.04674]
[1780043606900,53.83,73655.44,0.0,-0.99966,0.0,0.04712]
[1780043608914,53.83,73657.37,0.0,-0.99966,0.0,0.04727]
[1780043613226,53.83,73655.87,0.0,-0.99966,0.0,0.04694]
[1780043613468,53.83,73655.87,0.0,-0.99966,0.0,0.04694]
[1780043613606,53.83,73655.68,0.0,-0.99966,0.0,0.04693]
[1780043615502,53.83,73653.7,0.0,-0.99966,0.0,0.04677]
[1780043618468,53.83,73652.97,0.0,-0.99966,0.0,0.04671]
[1780043620005,53.83,73650.79,0.0,-0.99967,0.0,0.04654]
[1780043622018,53.83,73653.13,0.0,-0.99966,0.0,0.04673]
[1780043623747,53.83,73652.85,0.0,-0.99966,0.0,0.0467]
[1780043623966,53.83,73652.85,0.0,-0.99966,0.0,0.0467]
[1780043624032,53.83,73653.19,0.0,-0.99966,0.0,0.04673]
[1780043625140,53.83,73653.19,0.0,-0.99966,0.0,0.04673]
[1780043625218,53.83,73653.19,0.0,-0.99966,0.0,0.04673]
[1780043631081,53.83,73651.57,0.0,-0.99967,0.0,0.0466]
[1780043636116,53.83,73649.58,0.0,-0.99967,0.0,0.04645]
[1780043638260,53.83,73649.62,0.0,-0.99967,0.0,0.04645]
[1780043638310,53.83,73649.62,0.0,-0.99967,0.0,0.04645]
[1780043638472,53.83,73649.62,0.0,-0.99967,0.0,0.04645]
[1780043638551,53.83,73649.58,0.0,-0.99967,0.0,0.04645]
[1780043642276,53.83,73649.9,0.0,-0.99967,0.0,0.04647]
[1780043648200,53.83,73649.33,0.0,-0.99967,0.0,0.04643]
[1780043650065,53.83,73649.51,0.0,-0.99967,0.0,0.04644]
[1780043650218,53.83,73649.51,0.0,-0.99967,0.0,0.04644]
[1780043650239,53.83,73649.51,0.0,-0.99967,0.0,0.04644]
[1780043650467,53.83,73649.51,0.0,-0.99967,0.0,0.04644]
[1780043650479,53.83,73649.51,0.0,-0.99967,0.0,0.04644]
[1780043652228,53.83,73647.22,0.0,-0.99967,0.0,0.04627]
[1780043658271,53.83,73645.22,0.0,-0.99967,0.0,0.04611]
[1780043658844,53.83,73645.22,0.0,-0.99967,0.0,0.04611]
[1780043658895,53.83,73645.22,0.0,-0.99967,0.0,0.04611]
[1780043658968,53.83,73645.22,0.0,-0.99967,0.0,0.04611]
[1780043659278,53.83,73644.69,0.0,-0.99967,0.0,0.04607]
[1780043661292,53.83,73654.26,0.0,-0.99966,0.0,0.04681]
[1780043662084,53.83,73654.26,0.0,-0.99966,0.0,0.04681]
[1780043662299,53.83,73656.93,0.0,-0.99966,0.0,0.04702]
[1780043663307,53.83,73661.22,0.0,-0.99966,0.0,0.04736]
[1780043664314,53.83,73663.71,0.0,-0.99966,0.0,0.04756]
[1780043666328,53.83,73665.59,0.0,-0.99966,0.0,0.04771]
[1780043667266,53.83,73665.59,0.0,-0.99966,0.0,0.04771]
[1780043669349,53.83,73669.94,0.0,-0.99965,0.0,0.04806]
[1780043670356,53.83,73676.95,0.0,-0.99965,0.0,0.04862]
[1780043671363,53.83,73678.9,0.0,-0.99965,0.0,0.04856]
[1780043672369,53.83,73680.28,0.0,-0.99965,0.0,0.04867]
[1780043673377,53.83,73682.07,0.0,-0.99965,0.0,0.04882]
[1780043675425,53.83,73692.56,0.0,-0.99964,0.0,0.04968]
[1780043676425,53.83,73702.57,0.0,-0.99964,0.0,0.05051]
[1780043677432,53.83,73705.85,0.0,-0.99963,0.0,0.05079]
[1780043678438,53.83,73705.23,0.0,-0.99963,0.0,0.05074]
[1780043683474,53.83,73706.42,0.0,-0.99963,0.0,0.05084]
[1780043684710,53.83,73706.42,0.0,-0.99963,0.0,0.05084]
[1780043684723,53.83,73706.42,0.0,-0.99963,0.0,0.05084]
[1780043684901,53.83,73706.38,0.0,-0.99963,0.0,0.05083]
[1780043684969,53.83,73706.38,0.0,-0.99963,0.0,0.05083]
[1780043685488,53.83,73706.54,0.0,-0.99963,0.0,0.05085]
[1780043690323,53.83,73707.56,0.0,-0.99963,0.0,0.05093]
[1780043690468,53.83,73707.56,0.0,-0.99963,0.0,0.05093]
[1780043693925,53.83,73707.34,0.0,-0.99963,0.0,0.05091]
[1780043701918,53.83,73707.24,0.0,-0.99963,0.0,0.05091]
[1780043701969,53.83,73707.24,0.0,-0.99963,0.0,0.05091]
[1780043702152,53.83,73707.24,0.0,-0.99963,0.0,0.05091]
[1780043702219,53.83,73707.24,0.0,-0.99963,0.0,0.05091]
[1780043702608,53.83,73706.13,0.0,-0.99963,0.0,0.05081]
[1780043706636,53.83,73701.62,0.0,-0.99964,0.0,0.05043]
[1780043709649,53.83,73701.34,0.0,-0.99964,0.0,0.05041]
[1780043709720,53.83,73701.34,0.0,-0.99964,0.0,0.05041]
[1780043713685,53.83,73698.92,0.0,-0.99964,0.0,0.05021]
[1780043719727,53.83,73697.74,0.0,-0.99964,0.0,0.05011]
[1780043721684,53.83,73697.74,0.0,-0.99964,0.0,0.05011]
[1780043721719,53.83,73697.74,0.0,-0.99964,0.0,0.05011]
[1780043722023,53.83,73697.83,0.0,-0.99964,0.0,0.05012]
[1780043722218,53.83,73697.83,0.0,-0.99964,0.0,0.05012]
[1780043722748,53.83,73696.95,0.0,-0.99964,0.0,0.05004]
[1780043728789,53.83,73696.22,0.0,-0.99964,0.0,0.04998]
[1780043731244,53.83,73696.33,0.0,-0.99964,0.0,0.04999]
[1780043731469,53.83,73696.33,0.0,-0.99964,0.0,0.04999]
[1780043731496,53.83,73696.33,0.0,-0.99964,0.0,0.04999]
[1780043731718,53.83,73696.33,0.0,-0.99964,0.0,0.04999]
[1780043731534,53.83,73696.04,0.0,-0.99964,0.0,0.04974]
[1780043732818,53.83,73698.7,0.0,-0.99964,0.0,0.04997]
[1780043734832,53.83,73701.73,0.0,-0.99964,0.0,0.05022]
[1780043739867,53.83,73700.88,0.0,-0.99964,0.0,0.05015]
[1780043744297,53.83,73702.52,0.0,-0.99964,0.0,0.05028]
[1780043744470,53.83,73702.52,0.0,-0.99964,0.0,0.05028]
[1780043745909,53.83,73704.52,0.0,-0.99964,0.0,0.05045]
[1780043748930,53.83,73708.37,0.0,-0.99963,0.0,0.05077]
[1780043749937,53.83,73710.88,0.0,-0.99963,0.0,0.05099]
[1780043751575,53.83,73710.88,0.0,-0.99963,0.0,0.05099]
[1780043751718,53.83,73710.88,0.0,-0.99963,0.0,0.05099]
[1780043751964,53.83,73711.96,0.0,-0.99963,0.0,0.05108]
[1780043752218,53.83,73711.96,0.0,-0.99963,0.0,0.05108]
[1780043752314,53.83,73712.42,0.0,-0.99963,0.0,0.05112]
[1780043753965,53.83,73714.8,0.0,-0.99963,0.0,0.05132]
[1780043759000,53.83,73714.66,0.0,-0.99963,0.0,0.05131]
[1780043760088,53.83,73714.66,0.0,-0.99963,0.0,0.05131]
[1780043760220,53.83,73714.66,0.0,-0.99963,0.0,0.05131]
[1780043763601,53.83,73714.49,0.0,-0.99963,0.0,0.05129]
[1780043763722,53.83,73714.49,0.0,-0.99963,0.0,0.05129]
[1780043763808,53.83,73715.18,0.0,-0.99963,0.0,0.05135]
[1780043764497,53.83,73715.18,0.0,-0.99963,0.0,0.05135]
[1780043767043,53.83,73717.57,0.0,-0.99963,0.0,0.05156]
[1780043767221,53.83,73717.57,0.0,-0.99963,0.0,0.05156]
[1780043769088,53.83,73720.85,0.0,-0.99963,0.0,0.05184]
[1780043771102,53.83,73723.26,0.0,-0.99962,0.0,0.05204]
[1780043773176,53.83,73723.54,0.0,-0.99962,0.0,0.05207]
[1780043773219,53.83,73723.54,0.0,-0.99962,0.0,0.05207]
[1780043773556,53.83,73723.54,0.0,-0.99962,0.0,0.05207]
[1780043773719,53.83,73723.54,0.0,-0.99962,0.0,0.05207]
[1780043773820,53.83,73722.14,0.0,-0.99962,0.0,0.05195]
[1780043776141,53.83,73724.39,0.0,-0.99962,0.0,0.05214]
[1780043777632,53.83,73724.39,0.0,-0.99962,0.0,0.05214]
[1780043777719,53.83,73724.39,0.0,-0.99962,0.0,0.05214]
[1780043782183,53.83,73728.32,0.0,-0.99962,0.0,0.05248]
[1780043786077,53.83,73728.65,0.0,-0.99962,0.0,0.05251]
[1780043786217,53.83,73728.65,0.0,-0.99962,0.0,0.05251]
[1780043786722,53.83,73728.65,0.0,-0.99962,0.0,0.05251]
[1780043786819,53.83,73728.66,0.0,-0.99962,0.0,0.05251]
[1780043786968,53.83,73728.66,0.0,-0.99962,0.0,0.05251]
[1780043788225,53.83,73723.72,0.0,-0.99962,0.0,0.05208]
[1780043790976,53.83,73723.95,0.0,-0.99962,0.0,0.0521]
[1780043791219,53.83,73723.95,0.0,-0.99962,0.0,0.0521]
[1780043791248,53.83,73724.91,0.0,-0.99962,0.0,0.05196]
[1780043796283,53.83,73724.73,0.0,-0.99962,0.0,0.05194]
[1780043801318,53.83,73727.67,0.0,-0.99962,0.0,0.05219]
[1780043802238,53.83,73727.67,0.0,-0.99962,0.0,0.05219]
[1780043802468,53.83,73727.67,0.0,-0.99962,0.0,0.05219]
[1780043802949,53.83,73726.92,0.0,-0.99962,0.0,0.05213]
[1780043802968,53.83,73726.92,0.0,-0.99962,0.0,0.05213]
[1780043803332,53.83,73727.01,0.0,-0.99962,0.0,0.05214]
[1780043805345,53.83,73724.8,0.0,-0.99962,0.0,0.05195]
[1780043806353,53.83,73718.72,0.0,-0.99963,0.0,0.05143]
[1780043807360,53.83,73716.49,0.0,-0.99963,0.0,0.05124]
[1780043808021,53.83,73716.49,0.0,-0.99963,0.0,0.05124]
[1780043808219,53.83,73716.49,0.0,-0.99963,0.0,0.05124]
[1780043813403,53.83,73716.93,0.0,-0.99963,0.0,0.05127]
[1780043814410,53.83,73714.5,0.0,-0.99963,0.0,0.05107]
[1780043815417,53.83,73712.2,0.0,-0.99963,0.0,0.05087]
[1780043817668,53.83,73712.12,0.0,-0.99963,0.0,0.05087]
[1780043817718,53.83,73712.12,0.0,-0.99963,0.0,0.05087]
[1780043818486,53.83,73711.48,0.0,-0.99963,0.0,0.05081]
[1780043818717,53.83,73711.48,0.0,-0.99963,0.0,0.05081]
[1780043818819,53.83,73711.54,0.0,-0.99963,0.0,0.05082]
[1780043824480,53.83,73712.68,0.0,-0.99963,0.0,0.05091]
[1780043825487,53.83,73714.94,0.0,-0.99963,0.0,0.0511]
[1780043826504,53.83,73714.94,0.0,-0.99963,0.0,0.0511]
[1780043826722,53.83,73714.94,0.0,-0.99963,0.0,0.0511]
[1780043832536,53.83,73715.12,0.0,-0.99963,0.0,0.05112]
[1780043833145,53.83,73715.12,0.0,-0.99963,0.0,0.05112]
[1780043833218,53.83,73715.12,0.0,-0.99963,0.0,0.05112]
[1780043833543,53.83,73714.96,0.0,-0.99963,0.0,0.05111]
[1780043834550,53.83,73712.88,0.0,-0.99963,0.0,0.05093]
[1780043838372,53.83,73712.81,0.0,-0.99963,0.0,0.05092]
[1780043838469,53.83,73712.81,0.0,-0.99963,0.0,0.05092]
[1780043842606,53.83,73711.04,0.0,-0.99963,0.0,0.05077]
[1780043847641,53.83,73710.32,0.0,-0.99963,0.0,0.05071]
[1780043852016,53.83,73708.61,0.0,-0.99964,0.0,0.05034]
[1780043852220,53.83,73708.61,0.0,-0.99964,0.0,0.05034]
[1780043852330,53.83,73708.61,0.0,-0.99964,0.0,0.05034]
[1780043852468,53.83,73708.61,0.0,-0.99964,0.0,0.05034]
[1780043852676,53.83,73709.04,0.0,-0.99964,0.0,0.05038]
[1780043853683,53.83,73703.82,0.0,-0.99964,0.0,0.04994]
[1780043855871,53.83,73703.91,0.0,-0.99964,0.0,0.04995]
[1780043855970,53.83,73703.39,0.0,-0.99964,0.0,0.04991]
[1780043861739,53.83,73701.28,0.0,-0.99964,0.0,0.04973]
[1780043864697,53.83,73702.1,0.0,-0.99964,0.0,0.0498]
[1780043864719,53.83,73702.1,0.0,-0.99964,0.0,0.0498]
[1780043865466,53.83,73702.07,0.0,-0.99964,0.0,0.0498]
[1780043865720,53.83,73702.07,0.0,-0.99964,0.0,0.0498]
[1780043865767,53.83,73701.77,0.0,-0.99964,0.0,0.04977]
[1780043870802,53.83,73703.0,0.0,-0.99964,0.0,0.04988]
[1780043876038,53.83,73702.71,0.0,-0.99964,0.0,0.04985]
[1780043880083,53.83,73703.42,0.0,-0.99964,0.0,0.04991]
[1780043880220,53.83,73703.42,0.0,-0.99964,0.0,0.04991]
[1780043881879,53.83,73705.18,0.0,-0.99964,0.0,0.05006]
[1780043882653,53.83,73705.18,0.0,-0.99964,0.0,0.05006]
[1780043882718,53.83,73705.18,0.0,-0.99964,0.0,0.05006]
[1780043882886,53.83,73706.69,0.0,-0.99964,0.0,0.05018]
[1780043886914,53.83,73704.55,0.0,-0.99964,0.0,0.05001]
[1780043887921,53.83,73701.36,0.0,-0.99964,0.0,0.04974]
[1780043888928,53.83,73697.84,0.0,-0.99964,0.0,0.04945]
[1780043889135,53.83,73697.84,0.0,-0.99964,0.0,0.04945]
[1780043889217,53.83,73697.84,0.0,-0.99964,0.0,0.04945]
[1780043894970,53.83,73698.68,0.0,-0.99964,0.0,0.04952]
[1780043899318,53.83,73698.76,0.0,-0.99964,0.0,0.04953]
[1780043899468,53.83,73698.76,0.0,-0.99964,0.0,0.04953]
[1780043900235,53.83,73698.05,0.0,-0.99964,0.0,0.04947]
[1780043900474,53.83,73698.05,0.0,-0.99964,0.0,0.04947]
[1780043900507,53.83,73698.4,0.0,-0.99964,0.0,0.0495]
[1780043906048,53.83,73698.8,0.0,-0.99964,0.0,0.04953]
[1780043911083,53.83,73699.34,0.0,-0.99964,0.0,0.04935]
[1780043913007,53.83,73700.3,0.0,-0.99964,0.0,0.04943]
[1780043913219,53.83,73700.3,0.0,-0.99964,0.0,0.04943]
[1780043917967,53.83,73700.2,0.0,-0.99964,0.0,0.04942]
[1780043918220,53.83,73700.05,0.0,-0.99964,0.0,0.04941]
[1780043918911,53.83,73700.05,0.0,-0.99964,0.0,0.04941]
[1780043918967,53.83,73700.05,0.0,-0.99964,0.0,0.04941]
[1780043918258,53.83,73699.55,0.0,-0.99964,0.0,0.04937]
[1780043926375,53.83,73698.96,0.0,-0.99964,0.0,0.04932]
[1780043926467,53.83,73698.96,0.0,-0.99964,0.0,0.04932]
[1780043932230,53.83,73699.2,0.0,-0.99964,0.0,0.04934]
[1780043934166,53.83,73699.2,0.0,-0.99964,0.0,0.04934]
[1780043934218,53.83,73699.2,0.0,-0.99964,0.0,0.04934]
[1780043934316,53.83,73699.2,0.0,-0.99964,0.0,0.04934]
[1780043940288,53.83,73699.43,0.0,-0.99964,0.0,0.04936]
[1780043941993,53.83,73699.43,0.0,-0.99964,0.0,0.04936]
[1780043941295,53.83,73702.02,0.0,-0.99964,0.0,0.04957]
[1780043942222,53.83,73702.02,0.0,-0.99964,0.0,0.04957]
[1780043947337,53.83,73703.9,0.0,-0.99964,0.0,0.04973]
[1780043949381,53.83,73703.94,0.0,-0.99964,0.0,0.04973]
[1780043949468,53.83,73703.94,0.0,-0.99964,0.0,0.04973]
[1780043950861,53.83,73705.04,0.0,-0.99964,0.0,0.04982]
[1780043950968,53.83,73705.04,0.0,-0.99964,0.0,0.04982]
[1780043950962,53.83,73706.46,0.0,-0.99964,0.0,0.04994]
[1780043956605,53.83,73706.17,0.0,-0.99964,0.0,0.04992]
[1780043956718,53.83,73706.17,0.0,-0.99964,0.0,0.04992]
[1780043963450,53.83,73705.66,0.0,-0.99964,0.0,0.04987]
[1780043970624,53.83,73705.8,0.0,-0.99964,0.0,0.04989]
[1780043971127,53.83,73705.81,0.0,-0.99964,0.0,0.04989]
[1780043971224,53.83,73705.81,0.0,-0.99964,0.0,0.04989]
[1780043971506,53.83,73706.41,0.0,-0.99964,0.0,0.04971]
[1780043972093,53.83,73706.41,0.0,-0.99964,0.0,0.04971]
[1780043972221,53.83,73706.41,0.0,-0.99964,0.0,0.04971]
[1780043972513,53.83,73706.29,0.0,-0.99964,0.0,0.0497]
[1780043977548,53.83,73705.93,0.0,-0.99964,0.0,0.04967]
[1780043982892,53.83,73705.94,0.0,-0.99964,0.0,0.04968]
[1780043982968,53.83,73705.94,0.0,-0.99964,0.0,0.04968]
[1780043982981,53.83,73707.55,0.0,-0.99964,0.0,0.04981]
[1780043984597,53.83,73709.25,0.0,-0.99964,0.0,0.04995]
[1780043989632,53.83,73709.37,0.0,-0.99964,0.0,0.04996]
[1780043994667,53.83,73708.86,0.0,-0.99964,0.0,0.04992]
[1780043996105,53.83,73708.75,0.0,-0.99964,0.0,0.04991]
[1780043996219,53.83,73708.75,0.0,-0.99964,0.0,0.04991]
[1780043996885,53.83,73708.75,0.0,-0.99964,0.0,0.04991]
[1780043996970,53.83,73708.75,0.0,-0.99964,0.0,0.04991]
[1780043997034,53.83,73708.69,0.0,-0.99964,0.0,0.0499]
[1780044002723,53.83,73709.81,0.0,-0.99964,0.0,0.05]
[1780044007758,53.83,73709.52,0.0,-0.99964,0.0,0.04997]
[1780044010131,53.83,73709.02,0.0,-0.99964,0.0,0.04993]
[1780044010219,53.83,73709.02,0.0,-0.99964,0.0,0.04993]
[1780044015816,53.83,73708.91,0.0,-0.99964,0.0,0.04992]
[1780044017892,53.83,73709.01,0.0,-0.99964,0.0,0.04993]
[1780044017967,53.83,73709.01,0.0,-0.99964,0.0,0.04993]
[1780044020851,53.83,73712.32,0.0,-0.99964,0.0,0.05021]
[1780044022312,53.83,73713.12,0.0,-0.99964,0.0,0.05027]
[1780044022470,53.83,73713.12,0.0,-0.99964,0.0,0.05027]
[1780044022865,53.83,73713.83,0.0,-0.99964,0.0,0.05033]
[1780044025443,53.83,73714.07,0.0,-0.99964,0.0,0.05035]
[1780044025466,53.83,73714.07,0.0,-0.99964,0.0,0.05035]
[1780044033943,53.83,73714.02,0.0,-0.99964,0.0,0.05012]
[1780044035084,53.83,73714.02,0.0,-0.99964,0.0,0.05012]
[1780044035218,53.83,73714.02,0.0,-0.99964,0.0,0.05012]
[1780044035847,53.83,73714.02,0.0,-0.99964,0.0,0.05012]
[1780044035971,53.83,73714.02,0.0,-0.99964,0.0,0.05012]
[1780044036005,53.83,73715.73,0.0,-0.99964,0.0,0.05027]
[1780044044014,53.83,73715.72,0.0,-0.99964,0.0,0.05027]
[1780044049049,53.83,73715.73,0.0,-0.99964,0.0,0.05027]
[1780044051527,53.83,73716.05,0.0,-0.99964,0.0,0.05029]
[1780044051720,53.83,73716.05,0.0,-0.99964,0.0,0.05029]
[1780044057105,53.83,73716.16,0.0,-0.99964,0.0,0.0503]
[1780044064635,53.83,73716.27,0.0,-0.99964,0.0,0.05031]
[1780044064719,53.83,73716.27,0.0,-0.99964,0.0,0.05031]
[1780044065774,53.83,73716.27,0.0,-0.99964,0.0,0.05031]
[1780044065969,53.83,73716.27,0.0,-0.99964,0.0,0.05031]
[1780044066052,53.83,73716.36,0.0,-0.99964,0.0,0.05032]
[1780044072239,53.83,73716.36,0.0,-0.99964,0.0,0.05032]
[1780044072466,53.83,73716.36,0.0,-0.99964,0.0,0.05032]
[1780044074224,53.83,73719.16,0.0,-0.99963,0.0,0.05055]
[1780044075142,53.83,73719.16,0.0,-0.99963,0.0,0.05055]
[1780044075220,53.83,73719.16,0.0,-0.99963,0.0,0.05055]
[1780044075317,53.83,73723.15,0.0,-0.99963,0.0,0.05089]
[1780044076238,53.83,73726.13,0.0,-0.99963,0.0,0.05114]
[1780044077245,53.83,73729.24,0.0,-0.99963,0.0,0.05141]
[1780044082280,53.83,73729.58,0.0,-0.99963,0.0,0.05144]
[1780044084234,53.83,73730.09,0.0,-0.99963,0.0,0.05148]
[1780044084468,53.83,73730.09,0.0,-0.99963,0.0,0.05148]
[1780044084567,53.83,73730.71,0.0,-0.99963,0.0,0.05153]
[1780044088468,53.83,73730.5,0.0,-0.99963,0.0,0.05152]
[1780044091344,53.83,73731.13,0.0,-0.99963,0.0,0.05134]
[1780044092366,53.83,73731.13,0.0,-0.99963,0.0,0.05134]
[1780044092468,53.83,73731.13,0.0,-0.99963,0.0,0.05134]
[1780044092568,53.83,73731.57,0.0,-0.99963,0.0,0.05138]
[1780044097067,53.83,73730.26,0.0,-0.99963,0.0,0.05127]
[1780044096379,53.83,73726.26,0.0,-0.99963,0.0,0.05093]
[1780044097217,53.83,73726.26,0.0,-0.99963,0.0,0.05093]
[1780044101944,53.83,73725.73,0.0,-0.99963,0.0,0.05088]
[1780044101966,53.83,73725.73,0.0,-0.99963,0.0,0.05088]
[1780044101999,53.83,73725.54,0.0,-0.99963,0.0,0.05087]
[1780044102422,53.83,73723.33,0.0,-0.99963,0.0,0.05068]
[1780044103428,53.83,73723.33,0.0,-0.99963,0.0,0.05068]
[1780044103469,53.83,73723.33,0.0,-0.99963,0.0,0.05068]
[1780044104652,53.83,73721.84,0.0,-0.99963,0.0,0.05055]
[1780044106450,53.83,73718.98,0.0,-0.99964,0.0,0.05031]
[1780044107474,53.83,73718.98,0.0,-0.99964,0.0,0.05031]
[1780044107718,53.83,73718.98,0.0,-0.99964,0.0,0.05031]
[1780044107731,53.83,73715.88,0.0,-0.99964,0.0,0.05005]
[1780044108321,53.83,73715.88,0.0,-0.99964,0.0,0.05005]
[1780044108468,53.83,73715.88,0.0,-0.99964,0.0,0.05005]
[1780044115513,53.83,73715.1,0.0,-0.99964,0.0,0.04999]
[1780044120548,53.83,73715.6,0.0,-0.99964,0.0,0.05003]
[1780044121789,53.83,73715.6,0.0,-0.99964,0.0,0.05003]
[1780044121970,53.83,73715.6,0.0,-0.99964,0.0,0.05003]
[1780044122054,53.83,73715.44,0.0,-0.99964,0.0,0.05002]
[1780044122539,53.83,73715.44,0.0,-0.99964,0.0,0.05002]
[1780044122717,53.83,73715.44,0.0,-0.99964,0.0,0.05002]
[1780044122777,53.83,73713.5,0.0,-0.99964,0.0,0.04986]
[1780044125586,53.83,73707.04,0.0,-0.99964,0.0,0.04932]
[1780044126377,53.83,73707.04,0.0,-0.99964,0.0,0.04932]
[1780044126472,53.83,73707.04,0.0,-0.99964,0.0,0.04932]
[1780044126593,53.83,73703.66,0.0,-0.99965,0.0,0.04904]
[1780044127408,53.83,73703.66,0.0,-0.99965,0.0,0.04904]
[1780044127468,53.83,73703.66,0.0,-0.99965,0.0,0.04904]
[1780044133643,53.83,73701.41,0.0,-0.99965,0.0,0.04886]
[1780044136664,53.83,73698.56,0.0,-0.99965,0.0,0.04863]
[1780044138680,53.83,73694.0,0.0,-0.99965,0.0,0.04826]
[1780044139320,53.83,73694.0,0.0,-0.99965,0.0,0.04826]
[1780044139470,53.83,73694.0,0.0,-0.99965,0.0,0.04826]
[1780044139687,53.83,73691.68,0.0,-0.99965,0.0,0.04807]
[1780044141733,53.83,73690.93,0.0,-0.99965,0.0,0.04801]
[1780044141968,53.83,73690.93,0.0,-0.99965,0.0,0.04801]
[1780044146735,53.83,73688.6,0.0,-0.99966,0.0,0.04783]
[1780044147634,53.83,73688.6,0.0,-0.99966,0.0,0.04783]
[1780044147722,53.83,73688.6,0.0,-0.99966,0.0,0.04783]
[1780044152778,53.83,73687.69,0.0,-0.99966,0.0,0.04754]
[1780044155176,53.83,73687.96,0.0,-0.99966,0.0,0.04756]
[1780044155221,53.83,73688.07,0.0,-0.99966,0.0,0.04757]
[1780044155799,53.83,73689.56,0.0,-0.99966,0.0,0.04769]
[1780044156792,53.83,73689.56,0.0,-0.99966,0.0,0.04769]
[1780044156968,53.83,73689.56,0.0,-0.99966,0.0,0.04769]
[1780044162151,53.83,73690.07,0.0,-0.99966,0.0,0.04773]
[1780044162219,53.83,73690.07,0.0,-0.99966,0.0,0.04773]
[1780044162199,53.83,73690.27,0.0,-0.99966,0.0,0.04774]
[1780044162850,53.83,73690.88,0.0,-0.99966,0.0,0.04779]
[1780044164048,53.83,73690.88,0.0,-0.99966,0.0,0.04779]
[1780044164218,53.83,73690.88,0.0,-0.99966,0.0,0.04779]
[1780044171011,53.83,73690.68,0.0,-0.99966,0.0,0.04778]
[1780044171220,53.83,73690.68,0.0,-0.99966,0.0,0.04778]
[1780044171055,53.83,73690.68,0.0,-0.99966,0.0,0.04778]
[1780044172164,53.83,73690.68,0.0,-0.99966,0.0,0.04778]
[1780044172220,53.83,73690.68,0.0,-0.99966,0.0,0.04778]
[1780044171913,53.83,73690.13,0.0,-0.99966,0.0,0.04773]
[1780044176948,53.83,73690.65,0.0,-0.99966,0.0,0.04777]
[1780044181983,53.83,73689.36,0.0,-0.99966,0.0,0.04767]
[1780044183651,53.83,73688.09,0.0,-0.99966,0.0,0.04757]
[1780044183719,53.83,73688.09,0.0,-0.99966,0.0,0.04757]
[1780044183997,53.83,73687.29,0.0,-0.99966,0.0,0.04751]
[1780044185136,53.83,73687.29,0.0,-0.99966,0.0,0.04751]
[1780044185220,53.83,73687.29,0.0,-0.99966,0.0,0.04751]
[1780044189033,53.83,73689.5,0.0,-0.99966,0.0,0.04768]
[1780044192999,53.83,73689.58,0.0,-0.99966,0.0,0.04769]
[1780044193216,53.83,73689.58,0.0,-0.99966,0.0,0.04769]
[1780044198499,53.83,73689.33,0.0,-0.99966,0.0,0.04767]
[1780044198718,53.83,73689.33,0.0,-0.99966,0.0,0.04767]
[1780044199104,53.83,73689.29,0.0,-0.99966,0.0,0.04767]
[1780044200111,53.83,73684.38,0.0,-0.99966,0.0,0.04728]
[1780044201118,53.83,73683.0,0.0,-0.99966,0.0,0.04717]
[1780044201950,53.83,73683.0,0.0,-0.99966,0.0,0.04717]
[1780044201974,53.83,73683.0,0.0,-0.99966,0.0,0.04717]
[1780044207160,53.83,73682.79,0.0,-0.99966,0.0,0.04715]
[1780044207702,53.83,73682.79,0.0,-0.99966,0.0,0.04715]
[1780044207721,53.83,73682.79,0.0,-0.99966,0.0,0.04715]
[1780044210183,53.83,73682.68,0.0,-0.99966,0.0,0.04714]
[1780044210216,53.83,73682.68,0.0,-0.99966,0.0,0.04714]
[1780044210217,53.83,73682.71,0.0,-0.99966,0.0,0.04714]
[1780044212195,53.83,73685.82,0.0,-0.99966,0.0,0.04718]
[1780044213202,53.83,73687.55,0.0,-0.99966,0.0,0.04731]
[1780044213387,53.83,73687.55,0.0,-0.99966,0.0,0.04731]
[1780044213471,53.83,73687.55,0.0,-0.99966,0.0,0.04731]
[1780044217229,53.83,73685.39,0.0,-0.99966,0.0,0.04714]
[1780044219273,53.83,73685.37,0.0,-0.99966,0.0,0.04714]
[1780044219470,53.83,73685.09,0.0,-0.99966,0.0,0.04712]
[1780044220251,53.83,73685.04,0.0,-0.99966,0.0,0.04711]
[1780044220569,53.83,73685.04,0.0,-0.99966,0.0,0.04711]
[1780044220718,53.83,73685.04,0.0,-0.99966,0.0,0.04711]
[1780044226292,53.83,73685.05,0.0,-0.99966,0.0,0.04711]
[1780044229902,53.83,73685.05,0.0,-0.99966,0.0,0.04711]
[1780044229968,53.83,73685.05,0.0,-0.99966,0.0,0.04711]
[1780044230003,53.83,73685.77,0.0,-0.99966,0.0,0.04717]
[1780044231504,53.83,73686.43,0.0,-0.99966,0.0,0.04722]
[1780044231718,53.83,73686.43,0.0,-0.99966,0.0,0.04722]
[1780044237273,53.83,73686.92,0.0,-0.99966,0.0,0.04726]
[1780044238379,53.83,73684.52,0.0,-0.99966,0.0,0.04707]
[1780044239554,53.83,73684.52,0.0,-0.99966,0.0,0.04707]
[1780044239718,53.83,73684.52,0.0,-0.99966,0.0,0.04707]
[1780044239764,53.83,73682.16,0.0,-0.99966,0.0,0.04689]
[1780044241820,53.83,73682.32,0.0,-0.99966,0.0,0.0469]
[1780044241969,53.83,73682.32,0.0,-0.99966,0.0,0.0469]
[1780044243415,53.83,73680.92,0.0,-0.99966,0.0,0.04679]
[1780044244422,53.83,73679.64,0.0,-0.99966,0.0,0.04669]
[1780044248670,53.83,73679.93,0.0,-0.99966,0.0,0.04671]
[1780044248720,53.83,73679.93,0.0,-0.99966,0.0,0.04671]
[1780044248818,53.83,73679.59,0.0,-0.99966,0.0,0.04669]
[1780044250227,53.83,73679.59,0.0,-0.99966,0.0,0.04669]
[1780044250470,53.83,73679.38,0.0,-0.99966,0.0,0.04667]
[1780044256506,53.83,73677.12,0.0,-0.99967,0.0,0.04649]
[1780044260230,53.83,73676.43,0.0,-0.99967,0.0,0.04644]
[1780044260268,53.83,73675.57,0.0,-0.99967,0.0,0.04637]
[1780044260471,53.83,73675.57,0.0,-0.99967,0.0,0.04637]
[1780044260534,53.83,73675.48,0.0,-0.99967,0.0,0.04636]
[1780044262549,53.83,73670.98,0.0,-0.99967,0.0,0.04602]
[1780044263556,53.83,73668.94,0.0,-0.99967,0.0,0.04586]
[1780044264766,53.83,73668.94,0.0,-0.99967,0.0,0.04586]
[1780044264967,53.83,73668.94,0.0,-0.99967,0.0,0.04586]
[1780044267583,53.83,73667.14,0.0,-0.99967,0.0,0.04572]
[1780044271612,53.83,73668.3,0.0,-0.99967,0.0,0.0456]
[1780044272347,53.83,73668.3,0.0,-0.99967,0.0,0.0456]
[1780044272466,53.83,73668.3,0.0,-0.99967,0.0,0.0456]
[1780044272619,53.83,73668.45,0.0,-0.99967,0.0,0.04561]
[1780044273627,53.83,73669.33,0.0,-0.99967,0.0,0.04568]
[1780044275655,53.83,73669.94,0.0,-0.99967,0.0,0.04573]
[1780044275720,53.83,73669.94,0.0,-0.99967,0.0,0.04573]
[1780044276136,53.83,73669.94,0.0,-0.99967,0.0,0.04573]
[1780044276220,53.83,73669.94,0.0,-0.99967,0.0,0.04573]
[1780044276319,53.83,73672.57,0.0,-0.99967,0.0,0.04593]
[1780044276647,53.83,73674.85,0.0,-0.99967,0.0,0.04611]
[1780044277654,53.83,73676.15,0.0,-0.99967,0.0,0.04621]
[1780044280675,53.83,73682.17,0.0,-0.99966,0.0,0.04668]
[1780044283546,53.83,73682.2,0.0,-0.99966,0.0,0.04668]
[1780044283719,53.83,73682.2,0.0,-0.99966,0.0,0.04668]
[1780044284703,53.83,73684.7,0.0,-0.99966,0.0,0.04687]
[1780044286198,53.83,73687.56,0.0,-0.99966,0.0,0.0471]
[1780044286467,53.83,73687.56,0.0,-0.99966,0.0,0.0471]
[1780044286721,53.83,73692.33,0.0,-0.99966,0.0,0.04748]
[1780044288394,53.83,73693.52,0.0,-0.99966,0.0,0.04757]
[1780044288777,53.83,73693.52,0.0,-0.99966,0.0,0.04757]
[1780044288969,53.83,73693.52,0.0,-0.99966,0.0,0.04757]
[1780044291758,53.83,73695.53,0.0,-0.99966,0.0,0.04773]
[1780044294074,53.83,73696.09,0.0,-0.99966,0.0,0.04778]
[1780044294222,53.83,73696.09,0.0,-0.99966,0.0,0.04778]
[1780044296797,53.83,73704.85,0.0,-0.99965,0.0,0.04848]
[1780044297804,53.83,73712.07,0.0,-0.99965,0.0,0.04907]
[1780044298811,53.83,73717.59,0.0,-0.99964,0.0,0.04953]
[1780044299818,53.83,73717.82,0.0,-0.99964,0.0,0.04954]
[1780044301832,53.83,73720.22,0.0,-0.99964,0.0,0.04974]
[1780044303506,53.83,73721.1,0.0,-0.99964,0.0,0.04982]
[1780044303719,53.83,73721.1,0.0,-0.99964,0.0,0.04982]
[1780044304470,53.83,73721.59,0.0,-0.99964,0.0,0.04986]
[1780044304853,53.83,73721.61,0.0,-0.99964,0.0,0.04986]
[1780044308881,53.83,73716.59,0.0,-0.99964,0.0,0.04944]
[1780044311421,53.83,73717.95,0.0,-0.99964,0.0,0.04956]
[1780044311467,53.83,73717.95,0.0,-0.99964,0.0,0.04956]
[1780044312467,53.83,73718.36,0.0,-0.99964,0.0,0.04959]
[1780044312913,53.83,73717.37,0.0,-0.99964,0.0,0.04951]
[1780044316468,53.83,73715.98,0.0,-0.99964,0.0,0.04939]
[1780044317948,53.83,73710.23,0.0,-0.99965,0.0,0.04892]
[1780044319962,53.83,73707.2,0.0,-0.99965,0.0,0.04867]
[1780044320732,53.83,73707.2,0.0,-0.99965,0.0,0.04867]
[1780044320967,53.83,73707.2,0.0,-0.99965,0.0,0.04867]
[1780044321976,53.83,73704.39,0.0,-0.99965,0.0,0.04845]
[1780044322467,53.83,73704.39,0.0,-0.99965,0.0,0.04845]
[1780044322983,53.83,73704.5,0.0,-0.99965,0.0,0.04845]
[1780044323397,53.83,73704.5,0.0,-0.99965,0.0,0.04845]
[1780044323471,53.83,73704.5,0.0,-0.99965,0.0,0.04845]
[1780044323990,53.83,73704.74,0.0,-0.99965,0.0,0.04847]
[1780044327803,53.83,73704.92,0.0,-0.99965,0.0,0.04849]
[1780044327970,53.83,73704.92,0.0,-0.99965,0.0,0.04849]
[1780044332046,53.83,73704.77,0.0,-0.99965,0.0,0.04826]
[1780044334539,53.83,73703.8,0.0,-0.99965,0.0,0.04818]
[1780044334719,53.83,73703.8,0.0,-0.99965,0.0,0.04818]
[1780044335104,53.83,73703.8,0.0,-0.99965,0.0,0.04818]
[1780044335219,53.83,73703.8,0.0,-0.99965,0.0,0.04818]
[1780044335319,53.83,73702.96,0.0,-0.99965,0.0,0.04811]
[1780044342116,53.83,73702.45,0.0,-0.99965,0.0,0.04807]
[1780044343588,53.83,73703.33,0.0,-0.99965,0.0,0.04814]
[1780044343721,53.83,73703.33,0.0,-0.99965,0.0,0.04814]
[1780044349165,53.83,73701.52,0.0,-0.99965,0.0,0.048]
[1780044350752,53.83,73700.46,0.0,-0.99965,0.0,0.04791]
[1780044350969,53.83,73700.46,0.0,-0.99965,0.0,0.04791]
[1780044351941,53.83,73700.33,0.0,-0.99965,0.0,0.0479]
[1780044351971,53.83,73700.33,0.0,-0.99965,0.0,0.0479]
[1780044352186,53.83,73700.14,0.0,-0.99965,0.0,0.04789]
[1780044357221,53.83,73698.86,0.0,-0.99966,0.0,0.04778]
[1780044357817,53.83,73698.86,0.0,-0.99966,0.0,0.04778]
[1780044357970,53.83,73698.86,0.0,-0.99966,0.0,0.04778]
[1780044362256,53.83,73696.77,0.0,-0.99966,0.0,0.04762]
[1780044363263,53.83,73694.96,0.0,-0.99966,0.0,0.04747]
[1780044365277,53.83,73686.71,0.0,-0.99966,0.0,0.04682]
[1780044366284,53.83,73685.54,0.0,-0.99966,0.0,0.04673]
[1780044366823,53.83,73685.54,0.0,-0.99966,0.0,0.04673]
[1780044366968,53.83,73685.54,0.0,-0.99966,0.0,0.04673]
[1780044368413,53.83,73685.65,0.0,-0.99966,0.0,0.04674]
[1780044368466,53.83,73685.46,0.0,-0.99966,0.0,0.04672]
[1780044369305,53.83,73685.57,0.0,-0.99966,0.0,0.04673]
[1780044374340,53.83,73683.81,0.0,-0.99966,0.0,0.04659]
[1780044374441,53.83,73683.81,0.0,-0.99966,0.0,0.04659]
[1780044374468,53.83,73683.81,0.0,-0.99966,0.0,0.04659]
[1780044380382,53.83,73682.81,0.0,-0.99966,0.0,0.04651]
[1780044385101,53.83,73682.71,0.0,-0.99967,0.0,0.04651]
[1780044385221,53.83,73682.71,0.0,-0.99967,0.0,0.04651]
[1780044386436,53.83,73683.51,0.0,-0.99966,0.0,0.04657]
[1780044386469,53.83,73683.46,0.0,-0.99966,0.0,0.04657]
[1780044387431,53.83,73683.39,0.0,-0.99966,0.0,0.04656]
[1780044389445,53.83,73685.76,0.0,-0.99966,0.0,0.04675]
[1780044392526,53.83,73684.26,0.0,-0.99967,0.0,0.04642]
[1780044392717,53.83,73684.26,0.0,-0.99967,0.0,0.04642]
[1780044400523,53.83,73682.93,0.0,-0.99967,0.0,0.04631]
[1780044401837,53.83,73682.93,0.0,-0.99967,0.0,0.04631]
[1780044401967,53.83,73682.93,0.0,-0.99967,0.0,0.04631]
[1780044403715,53.83,73682.93,0.0,-0.99967,0.0,0.04631]
[1780044403973,53.83,73682.93,0.0,-0.99967,0.0,0.04631]
[1780044403979,53.83,73683.21,0.0,-0.99967,0.0,0.04633]
[1780044404551,53.83,73686.67,0.0,-0.99966,0.0,0.0466]
[1780044405558,53.83,73688.64,0.0,-0.99966,0.0,0.04676]
[1780044411600,53.83,73690.94,0.0,-0.99966,0.0,0.04694]
[1780044413917,53.83,73692.29,0.0,-0.99966,0.0,0.04705]
[1780044413969,53.83,73692.29,0.0,-0.99966,0.0,0.04705]
[1780044420663,53.83,73692.06,0.0,-0.99966,0.0,0.04703]
[1780044429086,53.83,73690.63,0.0,-0.99966,0.0,0.04692]
[1780044429217,53.83,73690.63,0.0,-0.99966,0.0,0.04692]
[1780044431392,53.83,73690.81,0.0,-0.99966,0.0,0.04693]
[1780044431467,53.83,73690.81,0.0,-0.99966,0.0,0.04693]
[1780044431431,53.83,73690.5,0.0,-0.99966,0.0,0.04691]
[1780044437783,53.83,73690.68,0.0,-0.99966,0.0,0.04692]
[1780044442819,53.83,73690.23,0.0,-0.99966,0.0,0.04688]
[1780044443812,53.83,73690.23,0.0,-0.99966,0.0,0.04688]
[1780044443968,53.83,73690.23,0.0,-0.99966,0.0,0.04688]
[1780044449868,53.83,73690.56,0.0,-0.99966,0.0,0.04691]
[1780044451882,53.83,73690.47,0.0,-0.99966,0.0,0.04669]
[1780044457442,53.83,73690.31,0.0,-0.99966,0.0,0.04668]
[1780044457467,53.83,73690.31,0.0,-0.99966,0.0,0.04668]
[1780044460139,53.83,73690.63,0.0,-0.99966,0.0,0.0467]
[1780044460219,53.83,73690.63,0.0,-0.99966,0.0,0.0467]
[1780044460240,53.83,73690.64,0.0,-0.99966,0.0,0.0467]
[1780044467994,53.83,73690.75,0.0,-0.99966,0.0,0.04671]
[1780044470011,53.83,73687.46,0.0,-0.99967,0.0,0.04645]
[1780044471015,53.83,73680.42,0.0,-0.99967,0.0,0.04591]
[1780044472024,53.83,73677.61,0.0,-0.99967,0.0,0.04569]
[1780044473030,53.83,73669.97,0.0,-0.99968,0.0,0.04511]
[1780044474037,53.83,73663.71,0.0,-0.99968,0.0,0.04463]
[1780044475045,53.83,73660.44,0.0,-0.99968,0.0,0.04439]
[1780044476921,53.83,73661.31,0.0,-0.99968,0.0,0.04445]
[1780044476968,53.83,73661.31,0.0,-0.99968,0.0,0.04445]
[1780044478961,53.83,73661.14,0.0,-0.99968,0.0,0.04444]
[1780044481771,53.83,73660.7,0.0,-0.99968,0.0,0.04441]
[1780044481970,53.83,73660.7,0.0,-0.99968,0.0,0.04441]
[1780044482094,53.83,73662.92,0.0,-0.99968,0.0,0.04458]
[1780044485707,53.83,73663.11,0.0,-0.99968,0.0,0.04459]
[1780044485722,53.83,73663.11,0.0,-0.99968,0.0,0.04459]
[1780044486122,53.83,73662.33,0.0,-0.99968,0.0,0.04453]
[1780044487729,53.83,73661.85,0.0,-0.99968,0.0,0.04449]
[1780044487969,53.83,73661.85,0.0,-0.99968,0.0,0.04449]
[1780044488137,53.83,73659.17,0.0,-0.99968,0.0,0.04429]
[1780044489143,53.83,73656.99,0.0,-0.99968,0.0,0.04413]
[1780044493232,53.83,73656.72,0.0,-0.99968,0.0,0.04411]
[1780044493467,53.83,73656.72,0.0,-0.99968,0.0,0.04411]
[1780044493478,53.83,73657.51,0.0,-0.99968,0.0,0.04417]
[1780044496176,53.83,73659.08,0.0,-0.99968,0.0,0.04429]
[1780044496216,53.83,73659.08,0.0,-0.99968,0.0,0.04429]
[1780044496303,53.83,73661.08,0.0,-0.99968,0.0,0.04444]
[1780044502233,53.83,73659.57,0.0,-0.99968,0.0,0.04432]
[1780044502994,53.83,73659.57,0.0,-0.99968,0.0,0.04432]
[1780044503216,53.83,73659.57,0.0,-0.99968,0.0,0.04432]
[1780044504248,53.83,73655.24,0.0,-0.99968,0.0,0.044]
[1780044506142,53.83,73654.64,0.0,-0.99968,0.0,0.04396]
[1780044506217,53.83,73654.64,0.0,-0.99968,0.0,0.04396]
[1780044506262,53.83,73654.43,0.0,-0.99968,0.0,0.04394]
[1780044512541,53.83,73652.77,0.0,-0.99969,0.0,0.04382]
[1780044512629,53.83,73652.77,0.0,-0.99969,0.0,0.04362]
[1780044514262,53.83,73652.77,0.0,-0.99969,0.0,0.04362]
[1780044514467,53.83,73652.77,0.0,-0.99969,0.0,0.04362]
[1780044520361,53.83,73651.9,0.0,-0.99969,0.0,0.04355]
[1780044520922,53.83,73651.9,0.0,-0.99969,0.0,0.04355]
[1780044520968,53.83,73651.9,0.0,-0.99969,0.0,0.04355]
[1780044521107,53.83,73651.9,0.0,-0.99969,0.0,0.04355]
[1780044521217,53.83,73651.9,0.0,-0.99969,0.0,0.04355]
[1780044521258,53.83,73651.9,0.0,-0.99969,0.0,0.04355]
[1780044526403,53.83,73651.11,0.0,-0.99969,0.0,0.04349]
[1780044527283,53.83,73651.11,0.0,-0.99969,0.0,0.04349]
[1780044527467,53.83,73651.11,0.0,-0.99969,0.0,0.04349]
[1780044534996,53.83,73651.17,0.0,-0.99969,0.0,0.0435]
[1780044535222,53.83,73651.17,0.0,-0.99969,0.0,0.0435]
[1780044535323,53.83,73651.17,0.0,-0.99969,0.0,0.0435]
[1780044539311,53.83,73651.17,0.0,-0.99969,0.0,0.0435]
[1780044539480,53.83,73651.17,0.0,-0.99969,0.0,0.0435]
[1780044540501,53.83,73649.42,0.0,-0.99969,0.0,0.04337]
[1780044544853,53.83,73649.18,0.0,-0.99969,0.0,0.04335]
[1780044549069,53.83,73647.8,0.0,-0.99969,0.0,0.04325]
[1780044549221,53.83,73647.8,0.0,-0.99969,0.0,0.04325]
[1780044549564,53.83,73646.65,0.0,-0.99969,0.0,0.04317]
[1780044550571,53.83,73650.6,0.0,-0.99969,0.0,0.04346]
[1780044552585,53.83,73653.78,0.0,-0.99969,0.0,0.04369]
[1780044557620,53.83,73656.8,0.0,-0.99968,0.0,0.04392]
[1780044558217,53.83,73656.8,0.0,-0.99968,0.0,0.04392]
[1780044559634,53.83,73658.86,0.0,-0.99968,0.0,0.04407]
[1780044562655,53.83,73660.77,0.0,-0.99968,0.0,0.04421]
[1780044565677,53.83,73662.56,0.0,-0.99968,0.0,0.04434]
[1780044570914,53.83,73661.69,0.0,-0.99968,0.0,0.04428]
[1780044571560,53.83,73661.55,0.0,-0.99968,0.0,0.04407]
[1780044572467,53.83,73661.55,0.0,-0.99968,0.0,0.04407]
[1780044573057,53.83,73659.98,0.0,-0.99968,0.0,0.04395]
[1780044573218,53.83,73659.98,0.0,-0.99968,0.0,0.04395]
[1780044573318,53.83,73659.13,0.0,-0.99968,0.0,0.04389]
[1780044578768,53.83,73659.11,0.0,-0.99968,0.0,0.04388]
[1780044583803,53.83,73659.23,0.0,-0.99968,0.0,0.04389]
[1780044587246,53.83,73658.73,0.0,-0.99968,0.0,0.04386]
[1780044587467,53.83,73658.73,0.0,-0.99968,0.0,0.04386]
[1780044588838,53.83,73649.17,0.0,-0.99969,0.0,0.04315]
[1780044590409,53.83,73649.17,0.0,-0.99969,0.0,0.04315]
[1780044590431,53.83,73634.63,0.0,-0.9997,0.0,0.0421]
[1780044590856,53.83,73622.19,0.0,-0.99971,0.0,0.04122]
[1780044591863,53.83,73623.24,0.0,-0.9997,0.0,0.0413]
[1780044592869,53.83,73625.51,0.0,-0.9997,0.0,0.04146]
[1780044594352,53.83,73625.51,0.0,-0.9997,0.0,0.04146]
[1780044598912,53.83,73622.44,0.0,-0.9997,0.0,0.04124]
[1780044600004,53.83,73622.44,0.0,-0.9997,0.0,0.04124]
[1780044600218,53.83,73622.44,0.0,-0.9997,0.0,0.04124]
[1780044602983,53.83,73622.88,0.0,-0.9997,0.0,0.04127]
[1780044603218,53.83,73622.88,0.0,-0.9997,0.0,0.04127]
[1780044603301,53.83,73623.77,0.0,-0.9997,0.0,0.04133]
[1780044604954,53.83,73628.86,0.0,-0.9997,0.0,0.04169]
[1780044605961,53.83,73634.09,0.0,-0.9997,0.0,0.04206]
[1780044606968,53.83,73637.27,0.0,-0.9997,0.0,0.04229]
[1780044612007,53.83,73637.6,0.0,-0.9997,0.0,0.04232]
[1780044612723,53.83,73637.6,0.0,-0.9997,0.0,0.04232]
[1780044612967,53.83,73637.6,0.0,-0.9997,0.0,0.04232]
[1780044618046,53.83,73637.01,0.0,-0.9997,0.0,0.04227]
[1780044620722,53.83,73636.01,0.0,-0.9997,0.0,0.0422]
[1780044620969,53.83,73636.01,0.0,-0.9997,0.0,0.0422]
[1780044621150,53.83,73636.01,0.0,-0.9997,0.0,0.0422]
[1780044621219,53.83,73636.01,0.0,-0.9997,0.0,0.0422]
[1780044621318,53.83,73636.12,0.0,-0.9997,0.0,0.04221]
[1780044624089,53.83,73638.35,0.0,-0.9997,0.0,0.04237]
[1780044629125,53.83,73638.42,0.0,-0.9997,0.0,0.04237]
[1780044631138,53.83,73638.43,0.0,-0.9997,0.0,0.04218]
[1780044631968,53.83,73638.43,0.0,-0.9997,0.0,0.04218]
[1780044632222,53.83,73638.43,0.0,-0.9997,0.0,0.04218]
[1780044632331,53.83,73638.43,0.0,-0.9997,0.0,0.04218]
[1780044632468,53.83,73638.43,0.0,-0.9997,0.0,0.04218]
[1780044632554,53.83,73638.55,0.0,-0.9997,0.0,0.04219]
[1780044639196,53.83,73638.52,0.0,-0.9997,0.0,0.04219]
[1780044641884,53.83,73638.18,0.0,-0.9997,0.0,0.04216]
[1780044641973,53.83,73638.18,0.0,-0.9997,0.0,0.04216]
[1780044642132,53.83,73638.18,0.0,-0.9997,0.0,0.04216]
[1780044642218,53.83,73638.18,0.0,-0.9997,0.0,0.04216]
[1780044642281,53.83,73638.22,0.0,-0.9997,0.0,0.04216]
[1780044648259,53.83,73638.04,0.0,-0.9997,0.0,0.04215]
[1780044653294,53.83,73637.88,0.0,-0.9997,0.0,0.04214]
[1780044658329,53.83,73637.17,0.0,-0.9997,0.0,0.04209]
[1780044658989,53.83,73637.17,0.0,-0.9997,0.0,0.04209]
[1780044659072,53.83,73637.17,0.0,-0.9997,0.0,0.04209]
[1780044659222,53.83,73637.17,0.0,-0.9997,0.0,0.04209]
[1780044659336,53.83,73637.2,0.0,-0.9997,0.0,0.04209]
[1780044661350,53.83,73634.8,0.0,-0.9997,0.0,0.04192]
[1780044662357,53.83,73627.08,0.0,-0.9997,0.0,0.04137]
[1780044663364,53.83,73621.37,0.0,-0.99971,0.0,0.04097]
[1780044664552,53.83,73621.37,0.0,-0.99971,0.0,0.04097]
[1780044664721,53.83,73621.37,0.0,-0.99971,0.0,0.04097]
[1780044664647,53.83,73620.48,0.0,-0.99971,0.0,0.04091]
[1780044664807,53.83,73620.48,0.0,-0.99971,0.0,0.04091]
[1780044664968,53.83,73620.48,0.0,-0.99971,0.0,0.04091]
[1780044668405,53.83,73617.76,0.0,-0.99971,0.0,0.04072]
[1780044670043,53.83,73616.56,0.0,-0.99971,0.0,0.04064]
[1780044670218,53.83,73616.56,0.0,-0.99971,0.0,0.04064]
[1780044670478,53.83,73616.56,0.0,-0.99971,0.0,0.04064]
[1780044670725,53.83,73616.56,0.0,-0.99971,0.0,0.04064]
[1780044670493,53.83,73616.69,0.0,-0.99971,0.0,0.04065]
[1780044672433,53.83,73614.56,0.0,-0.99971,0.0,0.0405]
[1780044674447,53.83,73616.27,0.0,-0.99971,0.0,0.04062]
[1780044677132,53.83,73617.01,0.0,-0.99971,0.0,0.04067]
[1780044677219,53.83,73617.01,0.0,-0.99971,0.0,0.04067]
[1780044677468,53.83,73616.98,0.0,-0.99971,0.0,0.04067]
[1780044679174,53.83,73616.31,0.0,-0.99971,0.0,0.04062]
[1780044679217,53.83,73616.31,0.0,-0.99971,0.0,0.04062]
[1780044683186,53.83,73616.12,0.0,-0.99971,0.0,0.04061]
[1780044683510,53.83,73596.58,0.0,-0.99972,0.0,0.03928]
[1780044684517,53.83,73594.54,0.0,-0.99972,0.0,0.03914]
[1780044686807,53.83,73594.01,0.0,-0.99972,0.0,0.03911]
[1780044690363,53.83,73593.95,0.0,-0.99972,0.0,0.0391]
[1780044690467,53.83,73593.95,0.0,-0.99972,0.0,0.0391]
[1780044695594,53.83,73592.15,0.0,-0.99972,0.0,0.0388]
[1780044698615,53.83,73599.37,0.0,-0.99972,0.0,0.03928]
[1780044699623,53.83,73602.99,0.0,-0.99972,0.0,0.03953]
[1780044703699,53.83,73604.26,0.0,-0.99972,0.0,0.03961]
[1780044703721,53.83,73604.26,0.0,-0.99972,0.0,0.03961]
[1780044704510,53.83,73603.43,0.0,-0.99972,0.0,0.03956]
[1780044704729,53.83,73603.43,0.0,-0.99972,0.0,0.03956]
[1780044704736,53.83,73602.24,0.0,-0.99972,0.0,0.03948]
[1780044709693,53.83,73600.5,0.0,-0.99972,0.0,0.03936]
[1780044712714,53.83,73596.48,0.0,-0.99972,0.0,0.03909]
[1780044714280,53.83,73595.34,0.0,-0.99972,0.0,0.03901]
[1780044714467,53.83,73595.34,0.0,-0.99972,0.0,0.03901]
[1780044714728,53.83,73595.11,0.0,-0.99972,0.0,0.039]
[1780044714894,53.83,73595.11,0.0,-0.99972,0.0,0.039]
[1780044714967,53.83,73595.11,0.0,-0.99972,0.0,0.039]
[1780044720770,53.83,73600.74,0.0,-0.99972,0.0,0.03937]
[1780044720845,53.83,73600.74,0.0,-0.99972,0.0,0.03937]
[1780044720968,53.83,73600.74,0.0,-0.99972,0.0,0.03937]
[1780044721777,53.83,73606.15,0.0,-0.99972,0.0,0.03974]
[1780044722274,53.83,73606.15,0.0,-0.99972,0.0,0.03974]
[1780044722468,53.83,73606.15,0.0,-0.99972,0.0,0.03974]
[1780044727622,53.83,73608.0,0.0,-0.99972,0.0,0.03987]
[1780044728480,53.83,73607.93,0.0,-0.99972,0.0,0.03986]
[1780044728663,53.83,73607.93,0.0,-0.99972,0.0,0.03986]
[1780044728718,53.83,73607.93,0.0,-0.99972,0.0,0.03986]
[1780044728760,53.83,73607.76,0.0,-0.99972,0.0,0.03985]
[1780044733861,53.83,73607.91,0.0,-0.99972,0.0,0.03986]
[1780044740195,53.83,73607.94,0.0,-0.99972,0.0,0.03986]
[1780044740219,53.83,73607.94,0.0,-0.99972,0.0,0.03986]
[1780044740770,53.83,73607.94,0.0,-0.99972,0.0,0.03986]
[1780044740296,53.83,73608.14,0.0,-0.99972,0.0,0.03988]
[1780044740968,53.83,73608.14,0.0,-0.99972,0.0,0.03988]
[1780044741916,53.83,73611.21,0.0,-0.99971,0.0,0.04008]
[1780044747887,53.83,73611.47,0.0,-0.99971,0.0,0.0401]
[1780044747968,53.83,73611.47,0.0,-0.99971,0.0,0.0401]
[1780044748207,53.83,73611.47,0.0,-0.99971,0.0,0.0401]
[1780044748217,53.83,73611.47,0.0,-0.99971,0.0,0.0401]
[1780044748227,53.83,73611.43,0.0,-0.99971,0.0,0.0401]
[1780044751987,53.83,73611.84,0.0,-0.99971,0.0,0.03994]
[1780044757698,53.83,73611.28,0.0,-0.99971,0.0,0.0399]
[1780044757721,53.83,73611.28,0.0,-0.99971,0.0,0.0399]
[1780044757795,53.83,73611.28,0.0,-0.99971,0.0,0.0399]
[1780044758367,53.83,73611.28,0.0,-0.99971,0.0,0.0399]
[1780044758468,53.83,73611.28,0.0,-0.99971,0.0,0.0399]
[1780044763956,53.83,73611.73,0.0,-0.99971,0.0,0.03993]
[1780044763969,53.83,73611.73,0.0,-0.99971,0.0,0.03993]
[1780044769470,53.83,73611.86,0.0,-0.99971,0.0,0.03994]
[1780044769718,53.83,73611.86,0.0,-0.99971,0.0,0.03994]
[1780044769749,53.83,73612.35,0.0,-0.99971,0.0,0.03998]
[1780044770667,53.83,73612.35,0.0,-0.99971,0.0,0.03998]
[1780044770722,53.83,73612.35,0.0,-0.99971,0.0,0.03998]
[1780044772968,53.83,73613.04,0.0,-0.99971,0.0,0.04002]
[1780044773154,53.83,73613.04,0.0,-0.99971,0.0,0.04002]
[1780044773255,53.83,73614.34,0.0,-0.99971,0.0,0.04011]
[1780044777544,53.83,73614.55,0.0,-0.99971,0.0,0.04013]
[1780044777718,53.83,73614.55,0.0,-0.99971,0.0,0.04013]
[1780044782394,53.83,73614.05,0.0,-0.99971,0.0,0.04009]
[1780044782476,53.83,73614.05,0.0,-0.99971,0.0,0.04009]
[1780044782577,53.83,73614.81,0.0,-0.99971,0.0,0.04014]
[1780044782961,53.83,73614.81,0.0,-0.99971,0.0,0.04014]
[1780044782968,53.83,73614.81,0.0,-0.99971,0.0,0.04014]
[1780044788251,53.83,73614.15,0.0,-0.99971,0.0,0.0401]
[1780044790266,53.83,73612.26,0.0,-0.99971,0.0,0.03997]
[1780044791644,53.83,73612.26,0.0,-0.99971,0.0,0.03997]
[1780044791719,53.83,73612.26,0.0,-0.99971,0.0,0.03997]
[1780044791819,53.83,73611.89,0.0,-0.99971,0.0,0.03994]
[1780044791999,53.83,73611.89,0.0,-0.99971,0.0,0.03994]
[1780044792219,53.83,73611.89,0.0,-0.99971,0.0,0.03994]
[1780044793287,53.83,73608.86,0.0,-0.99972,0.0,0.03974]
[1780044795301,53.83,73606.96,0.0,-0.99972,0.0,0.03961]
[1780044801344,53.83,73607.42,0.0,-0.99972,0.0,0.03964]
[1780044803461,53.83,73606.04,0.0,-0.99972,0.0,0.03955]
[1780044803468,53.83,73606.04,0.0,-0.99972,0.0,0.03955]
[1780044803491,53.83,73604.61,0.0,-0.99972,0.0,0.03945]
[1780044804025,53.83,73604.61,0.0,-0.99972,0.0,0.03945]
[1780044804217,53.83,73604.61,0.0,-0.99972,0.0,0.03945]
[1780044811415,53.83,73604.88,0.0,-0.99972,0.0,0.03928]
[1780044812422,53.83,73602.06,0.0,-0.99972,0.0,0.0391]
[1780044813513,53.83,73602.06,0.0,-0.99972,0.0,0.0391]
[1780044813719,53.83,73602.06,0.0,-0.99972,0.0,0.0391]
[1780044813730,53.83,73600.28,0.0,-0.99972,0.0,0.03898]
[1780044814604,53.83,73600.28,0.0,-0.99972,0.0,0.03898]
[1780044814718,53.83,73600.28,0.0,-0.99972,0.0,0.03898]
[1780044814818,53.83,73606.28,0.0,-0.99972,0.0,0.03938]
[1780044815444,53.83,73610.62,0.0,-0.99972,0.0,0.03967]
[1780044816450,53.83,73610.63,0.0,-0.99972,0.0,0.03967]
[1780044820237,53.83,73610.62,0.0,-0.99972,0.0,0.03967]
[1780044820469,53.83,73610.62,0.0,-0.99972,0.0,0.03967]
[1780044820762,53.83,73610.62,0.0,-0.99972,0.0,0.03967]
[1780044820818,53.83,73610.92,0.0,-0.99972,0.0,0.03969]
[1780044820970,53.83,73610.92,0.0,-0.99972,0.0,0.03969]
[1780044826520,53.83,73611.16,0.0,-0.99972,0.0,0.03971]
[1780044830549,53.83,73609.51,0.0,-0.99972,0.0,0.0396]
[1780044835584,53.83,73609.92,0.0,-0.99972,0.0,0.03962]
[1780044837146,53.83,73609.92,0.0,-0.99972,0.0,0.03962]
[1780044837231,53.83,73609.92,0.0,-0.99972,0.0,0.03962]
[1780044838604,53.83,73609.92,0.0,-0.99972,0.0,0.03962]
[1780044838723,53.83,73609.92,0.0,-0.99972,0.0,0.03962]
[1780044838824,53.83,73609.83,0.0,-0.99972,0.0,0.03962]
[1780044840905,53.83,73609.84,0.0,-0.99972,0.0,0.03962]
[1780044840619,53.83,73603.86,0.0,-0.99972,0.0,0.03922]
[1780044840971,53.83,73603.86,0.0,-0.99972,0.0,0.03922]
[1780044841626,53.83,73601.63,0.0,-0.99972,0.0,0.03907]
[1780044847300,53.83,73600.78,0.0,-0.99972,0.0,0.03901]
[1780044847467,53.83,73600.78,0.0,-0.99972,0.0,0.03901]
[1780044851547,53.83,73600.62,0.0,-0.99972,0.0,0.039]
[1780044856731,53.83,73598.14,0.0,-0.99972,0.0,0.03883]
[1780044858918,53.83,73596.97,0.0,-0.99972,0.0,0.03876]
[1780044858970,53.83,73596.72,0.0,-0.99972,0.0,0.03874]
[1780044859464,53.83,73596.72,0.0,-0.99972,0.0,0.03874]
[1780044859718,53.83,73596.72,0.0,-0.99972,0.0,0.03874]
[1780044859752,53.83,73596.68,0.0,-0.99972,0.0,0.03874]
[1780044860758,53.83,73588.99,0.0,-0.99973,0.0,0.03823]
[1780044861766,53.83,73589.05,0.0,-0.99973,0.0,0.03823]
[1780044866801,53.83,73590.62,0.0,-0.99973,0.0,0.03834]
[1780044868235,53.83,73590.66,0.0,-0.99973,0.0,0.03834]
[1780044868258,53.83,73590.66,0.0,-0.99973,0.0,0.03834]
[1780044868720,53.83,73590.66,0.0,-0.99973,0.0,0.03834]
[1780044868814,53.83,73590.8,0.0,-0.99973,0.0,0.03835]
[1780044868967,53.83,73590.8,0.0,-0.99973,0.0,0.03835]
[1780044871837,53.83,73593.22,0.0,-0.99973,0.0,0.03833]
[1780044872844,53.83,73594.75,0.0,-0.99973,0.0,0.03843]
[1780044873216,53.83,73594.75,0.0,-0.99973,0.0,0.03843]
[1780044873469,53.83,73594.75,0.0,-0.99973,0.0,0.03843]
[1780044873642,53.83,73594.75,0.0,-0.99973,0.0,0.03843]
[1780044873717,53.83,73594.75,0.0,-0.99973,0.0,0.03843]
[1780044873851,53.83,73595.75,0.0,-0.99973,0.0,0.03849]
[1780044879105,53.83,73594.98,0.0,-0.99973,0.0,0.03844]
[1780044879218,53.83,73594.98,0.0,-0.99973,0.0,0.03844]
[1780044879791,53.83,73594.98,0.0,-0.99973,0.0,0.03844]
[1780044879894,53.83,73595.27,0.0,-0.99973,0.0,0.03846]
[1780044879967,53.83,73595.27,0.0,-0.99973,0.0,0.03846]
[1780044880900,53.83,73595.78,0.0,-0.99973,0.0,0.0385]
[1780044882914,53.83,73597.81,0.0,-0.99972,0.0,0.03863]
[1780044883312,53.83,73597.81,0.0,-0.99972,0.0,0.03863]
[1780044883468,53.83,73597.81,0.0,-0.99972,0.0,0.03863]
[1780044887949,53.83,73602.15,0.0,-0.99972,0.0,0.03892]
[1780044888118,53.83,73602.15,0.0,-0.99972,0.0,0.03892]
[1780044888218,53.83,73602.15,0.0,-0.99972,0.0,0.03892]
[1780044888956,53.83,73603.39,0.0,-0.99972,0.0,0.039]
[1780044889055,53.83,73603.39,0.0,-0.99972,0.0,0.039]
[1780044889217,53.83,73603.39,0.0,-0.99972,0.0,0.039]
[1780044890970,53.83,73604.85,0.0,-0.99972,0.0,0.0391]
[1780044896377,53.83,73604.78,0.0,-0.99972,0.0,0.03909]
[1780044896466,53.83,73604.78,0.0,-0.99972,0.0,0.03909]
[1780044896616,53.83,73605.32,0.0,-0.99972,0.0,0.03913]
[1780044897070,53.83,73605.32,0.0,-0.99972,0.0,0.03913]
[1780044897217,53.83,73605.32,0.0,-0.99972,0.0,0.03913]
[1780044907303,53.83,73605.27,0.0,-0.99972,0.0,0.03913]
[1780044907469,53.83,73605.27,0.0,-0.99972,0.0,0.03913]
[1780044907955,53.83,73605.27,0.0,-0.99972,0.0,0.03913]
[1780044907967,53.83,73605.27,0.0,-0.99972,0.0,0.03913]
[1780044907569,53.83,73604.66,0.0,-0.99972,0.0,0.03909]
[1780044913132,53.83,73604.54,0.0,-0.99972,0.0,0.03908]
[1780044921586,53.83,73604.54,0.0,-0.99972,0.0,0.03908]
[1780044921717,53.83,73604.54,0.0,-0.99972,0.0,0.03908]
[1780044921818,53.83,73604.54,0.0,-0.99972,0.0,0.03908]
[1780044922134,53.83,73604.54,0.0,-0.99972,0.0,0.03908]
[1780044922219,53.83,73604.54,0.0,-0.99972,0.0,0.03908]
[1780044922269,53.83,73602.96,0.0,-0.99972,0.0,0.03897]
[1780044923579,53.83,73602.96,0.0,-0.99972,0.0,0.03897]
[1780044923938,53.83,73602.96,0.0,-0.99972,0.0,0.03897]
[1780044923966,53.83,73602.96,0.0,-0.99972,0.0,0.03897]
[1780044923985,53.83,73594.59,0.0,-0.99973,0.0,0.03842]
[1780044924209,53.83,73592.87,0.0,-0.99973,0.0,0.0383]
[1780044925216,53.83,73587.83,0.0,-0.99973,0.0,0.03798]
[1780044926104,53.83,73587.83,0.0,-0.99973,0.0,0.03798]
[1780044926151,53.83,73587.83,0.0,-0.99973,0.0,0.03798]
[1780044926224,53.83,73585.1,0.0,-0.99973,0.0,0.0378]
[1780044927519,53.83,73585.1,0.0,-0.99973,0.0,0.0378]
[1780044927538,53.83,73577.29,0.0,-0.99973,0.0,0.03729]
[1780044928237,53.83,73567.5,0.0,-0.99974,0.0,0.03667]
[1780044929244,53.83,73565.83,0.0,-0.99974,0.0,0.03657]
[1780044932737,53.83,73565.54,0.0,-0.99974,0.0,0.03638]
[1780044932824,53.83,73565.57,0.0,-0.99974,0.0,0.03638]
[1780044938306,53.83,73564.1,0.0,-0.99974,0.0,0.03629]
[1780044941780,53.83,73564.26,0.0,-0.99974,0.0,0.0363]
[1780044941966,53.83,73564.26,0.0,-0.99974,0.0,0.0363]
[1780044943696,53.83,73564.75,0.0,-0.99974,0.0,0.03633]
[1780044943719,53.83,73564.75,0.0,-0.99974,0.0,0.03633]
[1780044943720,53.83,73568.83,0.0,-0.99974,0.0,0.03658]
[1780044944349,53.83,73570.97,0.0,-0.99974,0.0,0.03672]
[1780044946735,53.83,73571.5,0.0,-0.99974,0.0,0.03675]
[1780044946968,53.83,73571.5,0.0,-0.99974,0.0,0.03675]
[1780044954482,53.83,73571.79,0.0,-0.99974,0.0,0.03677]
[1780044954719,53.83,73571.79,0.0,-0.99974,0.0,0.03677]
[1780044954820,53.83,73571.77,0.0,-0.99974,0.0,0.03677]
[1780044955426,53.83,73570.38,0.0,-0.99974,0.0,0.03668]
[1780044956990,53.83,73570.38,0.0,-0.99974,0.0,0.03668]
[1780044956433,53.83,73569.11,0.0,-0.99974,0.0,0.0366]
[1780044957224,53.83,73569.11,0.0,-0.99974,0.0,0.0366]
[1780044960461,53.83,73568.02,0.0,-0.99974,0.0,0.03653]
[1780044961468,53.83,73561.08,0.0,-0.99974,0.0,0.0361]
[1780044962475,53.83,73557.7,0.0,-0.99974,0.0,0.03589]
[1780044964020,53.83,73557.7,0.0,-0.99974,0.0,0.03589]
[1780044963484,53.83,73557.58,0.0,-0.99975,0.0,0.03588]
[1780044964218,53.83,73557.58,0.0,-0.99975,0.0,0.03588]
[1780044966513,53.83,73551.26,0.0,-0.99975,0.0,0.03549]
[1780044967817,53.83,73548.11,0.0,-0.99975,0.0,0.0353]
[1780044968968,53.83,73548.11,0.0,-0.99975,0.0,0.0353]
[1780044969111,53.83,73548.02,0.0,-0.99975,0.0,0.03529]
[1780044969217,53.83,73548.02,0.0,-0.99975,0.0,0.03529]
[1780044969534,53.83,73546.65,0.0,-0.99975,0.0,0.03521]
[1780044974569,53.83,73545.5,0.0,-0.99975,0.0,0.03514]
[1780044975629,53.83,73545.5,0.0,-0.99975,0.0,0.03514]
[1780044975729,53.83,73545.5,0.0,-0.99975,0.0,0.03514]
[1780044975808,53.83,73546.09,0.0,-0.99975,0.0,0.03518]
[1780044976583,53.83,73548.85,0.0,-0.99975,0.0,0.03534]
[1780044978506,53.83,73549.78,0.0,-0.99975,0.0,0.0354]
[1780044978578,53.83,73549.78,0.0,-0.99975,0.0,0.0354]
[1780044978680,53.83,73552.87,0.0,-0.99975,0.0,0.03559]
[1780044985617,53.83,73554.16,0.0,-0.99975,0.0,0.03567]
[1780044985719,53.83,73554.16,0.0,-0.99975,0.0,0.03567]
[1780044990503,53.83,73553.45,0.0,-0.99975,0.0,0.03563]
[1780044990717,53.83,73553.45,0.0,-0.99975,0.0,0.03563]
[1780044990818,53.83,73553.51,0.0,-0.99975,0.0,0.03563]
[1780044995722,53.83,73553.15,0.0,-0.99975,0.0,0.03544]
[1780044996526,53.83,73553.15,0.0,-0.99975,0.0,0.03544]
[1780044996717,53.83,73553.15,0.0,-0.99975,0.0,0.03544]
[1780044997272,53.83,73553.8,0.0,-0.99975,0.0,0.03548]
[1780045003778,53.83,73554.86,0.0,-0.99975,0.0,0.03554]
[1780045004785,53.83,73558.69,0.0,-0.99975,0.0,0.03578]
[1780045006179,53.83,73558.98,0.0,-0.99975,0.0,0.0358]
[1780045006218,53.83,73558.98,0.0,-0.99975,0.0,0.0358]
[1780045008473,53.83,73558.84,0.0,-0.99975,0.0,0.03579]
[1780045008719,53.83,73558.84,0.0,-0.99975,0.0,0.03579]
[1780045008814,53.83,73558.79,0.0,-0.99975,0.0,0.03578]
[1780045013150,53.83,73559.13,0.0,-0.99975,0.0,0.03581]
[1780045013219,53.83,73559.13,0.0,-0.99975,0.0,0.03581]
[1780045018886,53.83,73560.06,0.0,-0.99975,0.0,0.03586]
[1780045023921,53.83,73560.14,0.0,-0.99975,0.0,0.03587]
[1780045026959,53.83,73559.94,0.0,-0.99975,0.0,0.03586]
[1780045026967,53.83,73559.94,0.0,-0.99975,0.0,0.03586]
[1780045029633,53.83,73559.46,0.0,-0.99975,0.0,0.03583]
[1780045029719,53.83,73559.46,0.0,-0.99975,0.0,0.03583]
[1780045029720,53.83,73559.46,0.0,-0.99975,0.0,0.03583]
[1780045034998,53.83,73559.71,0.0,-0.99975,0.0,0.03584]
[1780045040036,53.83,73560.77,0.0,-0.99974,0.0,0.03591]
[1780045045071,53.83,73559.61,0.0,-0.99975,0.0,0.03584]
[1780045048362,53.83,73559.64,0.0,-0.99975,0.0,0.03584]
[1780045048468,53.83,73559.64,0.0,-0.99975,0.0,0.03584]
[1780045052048,53.83,73559.69,0.0,-0.99975,0.0,0.03584]
[1780045052070,53.83,73559.69,0.0,-0.99975,0.0,0.03567]
[1780045052217,53.83,73559.69,0.0,-0.99975,0.0,0.03567]
[1780045058162,53.83,73559.7,0.0,-0.99975,0.0,0.03567]
[1780045061433,53.83,73559.88,0.0,-0.99975,0.0,0.03568]
[1780045061468,53.83,73559.88,0.0,-0.99975,0.0,0.03568]
[1780045063196,53.83,73563.57,0.0,-0.99974,0.0,0.03591]
[1780045064204,53.83,73565.68,0.0,-0.99974,0.0,0.03604]
[1780045068012,53.83,73565.92,0.0,-0.99974,0.0,0.03605]
[1780045068069,53.83,73572.11,0.0,-0.99974,0.0,0.03644]
[1780045068217,53.83,73572.11,0.0,-0.99974,0.0,0.03644]
[1780045068232,53.83,73575.54,0.0,-0.99974,0.0,0.03666]
[1780045071516,53.83,73575.83,0.0,-0.99974,0.0,0.03668]
[1780045071717,53.83,73575.83,0.0,-0.99974,0.0,0.03668]
[1780045071773,53.83,73573.45,0.0,-0.99974,0.0,0.03653]
[1780045076178,53.83,73574.52,0.0,-0.99974,0.0,0.03659]
[1780045076219,53.83,73574.52,0.0,-0.99974,0.0,0.03659]
[1780045078301,53.83,73577.94,0.0,-0.99974,0.0,0.03681]
[1780045081686,53.83,73577.86,0.0,-0.99974,0.0,0.0368]
[1780045081718,53.83,73577.86,0.0,-0.99974,0.0,0.0368]
[1780045083712,53.83,73576.6,0.0,-0.99974,0.0,0.03672]
[1780045083719,53.83,73576.6,0.0,-0.99974,0.0,0.03672]
[1780045083813,53.83,73576.53,0.0,-0.99974,0.0,0.03672]
[1780045089623,53.83,73575.48,0.0,-0.99974,0.0,0.03665]
[1780045089975,53.83,73569.92,0.0,-0.99974,0.0,0.0363]
[1780045090386,53.83,73567.68,0.0,-0.99974,0.0,0.03616]
[1780045095428,53.83,73567.43,0.0,-0.99974,0.0,0.03615]
[1780045096967,53.83,73567.43,0.0,-0.99974,0.0,0.03615]
[1780045103125,53.83,73566.36,0.0,-0.99974,0.0,0.03608]
[1780045103217,53.83,73566.36,0.0,-0.99974,0.0,0.03608]
[1780045103695,53.83,73566.5,0.0,-0.99974,0.0,0.03609]
[1780045109526,53.83,73566.25,0.0,-0.99974,0.0,0.03608]
[1780045111540,53.83,73565.83,0.0,-0.99974,0.0,0.03588]
[1780045114493,53.83,73564.52,0.0,-0.99975,0.0,0.0358]
[1780045114563,53.83,73549.52,0.0,-0.99975,0.0,0.03488]
[1780045115570,53.83,73541.86,0.0,-0.99976,0.0,0.03442]
[1780045116578,53.83,73541.17,0.0,-0.99976,0.0,0.03438]
[1780045117584,53.83,73543.28,0.0,-0.99976,0.0,0.03451]
[1780045122832,53.83,73542.7,0.0,-0.99976,0.0,0.03447]
[1780045122968,53.83,73542.7,0.0,-0.99976,0.0,0.03447]
[1780045123002,53.83,73542.83,0.0,-0.99976,0.0,0.03448]
[1780045128661,53.83,73543.69,0.0,-0.99975,0.0,0.03453]
[1780045132689,53.83,73548.65,0.0,-0.99975,0.0,0.03483]
[1780045133696,53.83,73551.2,0.0,-0.99975,0.0,0.03498]
[1780045135710,53.83,73550.88,0.0,-0.99975,0.0,0.03496]
[1780045137411,53.83,73551.66,0.0,-0.99975,0.0,0.03501]
[1780045137467,53.83,73551.66,0.0,-0.99975,0.0,0.03501]
[1780045143768,53.83,73552.3,0.0,-0.99975,0.0,0.03505]
[1780045150818,53.83,73551.67,0.0,-0.99975,0.0,0.03501]
[1780045154650,53.83,73550.02,0.0,-0.99975,0.0,0.03491]
[1780045154717,53.83,73550.02,0.0,-0.99975,0.0,0.03491]
[1780045154830,53.83,73550.02,0.0,-0.99975,0.0,0.03491]
[1780045154969,53.83,73550.02,0.0,-0.99975,0.0,0.03491]
[1780045155070,53.83,73550.34,0.0,-0.99975,0.0,0.03493]
[1780045156859,53.83,73552.2,0.0,-0.99975,0.0,0.03504]
[1780045161896,53.83,73553.45,0.0,-0.99975,0.0,0.03512]
[1780045165596,53.83,73553.52,0.0,-0.99975,0.0,0.03512]
[1780045165718,53.83,73553.52,0.0,-0.99975,0.0,0.03512]
[1780045165766,53.83,73553.52,0.0,-0.99975,0.0,0.03512]
[1780045165968,53.83,73553.52,0.0,-0.99975,0.0,0.03512]
[1780045166068,53.83,73553.36,0.0,-0.99975,0.0,0.03511]
[1780045173980,53.83,73553.37,0.0,-0.99975,0.0,0.03495]
[1780045174542,53.83,73553.37,0.0,-0.99975,0.0,0.03495]
[1780045174612,53.83,73553.37,0.0,-0.99975,0.0,0.03495]
[1780045174719,53.83,73553.37,0.0,-0.99975,0.0,0.03495]
[1780045177001,53.83,73553.43,0.0,-0.99975,0.0,0.03495]
[1780045183056,53.83,73553.53,0.0,-0.99975,0.0,0.03496]
[1780045192548,53.83,73553.34,0.0,-0.99975,0.0,0.03494]
[1780045192719,53.83,73553.34,0.0,-0.99975,0.0,0.03494]
[1780045193127,53.83,73554.37,0.0,-0.99975,0.0,0.03501]
[1780045196148,53.83,73556.2,0.0,-0.99975,0.0,0.03512]
[1780045197166,53.83,73556.2,0.0,-0.99975,0.0,0.03512]
[1780045197225,53.83,73556.2,0.0,-0.99975,0.0,0.03512]
[1780045197245,53.83,73556.2,0.0,-0.99975,0.0,0.03512]
[1780045197263,53.83,73555.55,0.0,-0.99975,0.0,0.03508]
[1780045197469,53.83,73555.55,0.0,-0.99975,0.0,0.03508]
[1780045201183,53.83,73557.45,0.0,-0.99975,0.0,0.03519]
[1780045202190,53.83,73565.35,0.0,-0.99975,0.0,0.03568]
[1780045203197,53.83,73566.84,0.0,-0.99975,0.0,0.03577]
[1780045206763,53.83,73566.89,0.0,-0.99975,0.0,0.03577]
[1780045206820,53.83,73566.89,0.0,-0.99975,0.0,0.03577]
[1780045206967,53.83,73566.89,0.0,-0.99975,0.0,0.03577]
[1780045207057,53.83,73566.89,0.0,-0.99975,0.0,0.03577]
[1780045212260,53.83,73567.01,0.0,-0.99975,0.0,0.03578]
[1780045214274,53.83,73564.99,0.0,-0.99975,0.0,0.03566]
[1780045216302,53.83,73565.57,0.0,-0.99975,0.0,0.03569]
[1780045216364,53.83,73565.57,0.0,-0.99975,0.0,0.03569]
[1780045216467,53.83,73565.57,0.0,-0.99975,0.0,0.03569]
[1780045216570,53.83,73565.67,0.0,-0.99975,0.0,0.0357]
[1780045222338,53.83,73565.51,0.0,-0.99975,0.0,0.03569]
[1780045225058,53.83,73565.06,0.0,-0.99975,0.0,0.03566]
[1780045225126,53.83,73565.06,0.0,-0.99975,0.0,0.03566]
[1780045225219,53.83,73565.06,0.0,-0.99975,0.0,0.03566]
[1780045225227,53.83,73565.1,0.0,-0.99975,0.0,0.03566]
[1780045230394,53.83,73565.83,0.0,-0.99975,0.0,0.03571]
[1780045231402,53.83,73566.0,0.0,-0.99975,0.0,0.03555]
[1780045234709,53.83,73565.51,0.0,-0.99975,0.0,0.03552]
[1780045234717,53.83,73565.51,0.0,-0.99975,0.0,0.03552]
[1780045234754,53.83,73565.51,0.0,-0.99975,0.0,0.03552]
[1780045234968,53.83,73565.51,0.0,-0.99975,0.0,0.03552]
[1780045235033,53.83,73565.66,0.0,-0.99975,0.0,0.03553]
[1780045239942,53.83,73565.79,0.0,-0.99975,0.0,0.03553]
[1780045239949,53.83,73565.79,0.0,-0.99975,0.0,0.03553]
[1780045239971,53.83,73565.79,0.0,-0.99975,0.0,0.03553]
[1780045239993,53.83,73564.94,0.0,-0.99975,0.0,0.03548]
[1780045242479,53.83,73566.63,0.0,-0.99975,0.0,0.03559]
[1780045246171,53.83,73567.17,0.0,-0.99975,0.0,0.03562]
[1780045246219,53.83,73567.17,0.0,-0.99975,0.0,0.03562]
[1780045246270,53.83,73567.1,0.0,-0.99975,0.0,0.03561]
[1780045251542,53.83,73567.31,0.0,-0.99975,0.0,0.03563]
[1780045254563,53.83,73565.54,0.0,-0.99975,0.0,0.03552]
[1780045256191,53.83,73565.54,0.0,-0.99975,0.0,0.03552]
[1780045256220,53.83,73565.54,0.0,-0.99975,0.0,0.03552]
[1780045256235,53.83,73565.54,0.0,-0.99975,0.0,0.03552]
[1780045256319,53.83,73565.4,0.0,-0.99975,0.0,0.03551]
[1780045256470,53.83,73565.4,0.0,-0.99975,0.0,0.03551]
[1780045261483,53.83,73564.78,0.0,-0.99975,0.0,0.03547]
[1780045262620,53.83,73558.42,0.0,-0.99975,0.0,0.03508]
[1780045263627,53.83,73553.88,0.0,-0.99975,0.0,0.03481]
[1780045265119,53.83,73553.88,0.0,-0.99975,0.0,0.03481]
[1780045265170,53.83,73553.88,0.0,-0.99975,0.0,0.03481]
[1780045265220,53.83,73553.88,0.0,-0.99975,0.0,0.03481]
[1780045265268,53.83,73554.27,0.0,-0.99975,0.0,0.03483]
[1780045270676,53.83,73555.55,0.0,-0.99975,0.0,0.03491]
[1780045273697,53.83,73552.91,0.0,-0.99975,0.0,0.03475]
[1780045274596,53.83,73552.91,0.0,-0.99975,0.0,0.03475]
[1780045274669,53.83,73552.91,0.0,-0.99975,0.0,0.03475]
[1780045274727,53.83,73552.91,0.0,-0.99975,0.0,0.03475]
[1780045274815,53.83,73552.73,0.0,-0.99975,0.0,0.03474]
[1780045277727,53.83,73554.62,0.0,-0.99975,0.0,0.03485]
[1780045282760,53.83,73552.97,0.0,-0.99975,0.0,0.03476]
[1780045283816,53.83,73552.97,0.0,-0.99975,0.0,0.03476]
[1780045283823,53.83,73552.97,0.0,-0.99975,0.0,0.03476]
[1780045283972,53.83,73552.97,0.0,-0.99975,0.0,0.03476]
[1780045284071,53.83,73551.72,0.0,-0.99975,0.0,0.03468]
[1780045286788,53.83,73549.95,0.0,-0.99975,0.0,0.03457]
[1780045291830,53.83,73550.57,0.0,-0.99976,0.0,0.03445]
[1780045296865,53.83,73550.73,0.0,-0.99976,0.0,0.03445]
[1780045301111,53.83,73551.26,0.0,-0.99976,0.0,0.03449]
[1780045301212,53.83,73551.26,0.0,-0.99976,0.0,0.03449]
[1780045301216,53.83,73551.26,0.0,-0.99976,0.0,0.03449]
[1780045301313,53.83,73552.68,0.0,-0.99975,0.0,0.03457]
[1780045306936,53.83,73552.42,0.0,-0.99975,0.0,0.03456]
[1780045309385,53.83,73551.39,0.0,-0.99975,0.0,0.03449]
[1780045309448,53.83,73551.39,0.0,-0.99975,0.0,0.03449]
[1780045309468,53.83,73551.39,0.0,-0.99975,0.0,0.03449]
[1780045309957,53.83,73551.43,0.0,-0.99975,0.0,0.0345]
[1780045314993,53.83,73555.3,0.0,-0.99975,0.0,0.03473]
[1780045316450,53.83,73554.92,0.0,-0.99975,0.0,0.03471]
[1780045316467,53.83,73554.92,0.0,-0.99975,0.0,0.03471]
[1780045316496,53.83,73554.92,0.0,-0.99975,0.0,0.03471]
[1780045316718,53.83,73554.92,0.0,-0.99975,0.0,0.03471]
[1780045317007,53.83,73554.88,0.0,-0.99975,0.0,0.0347]
[1780045322041,53.83,73555.07,0.0,-0.99975,0.0,0.03471]
[1780045324056,53.83,73553.07,0.0,-0.99975,0.0,0.03459]
[1780045328334,53.83,73553.97,0.0,-0.99975,0.0,0.03465]
[1780045328338,53.83,73553.97,0.0,-0.99975,0.0,0.03465]
[1780045328466,53.83,73554.32,0.0,-0.99975,0.0,0.03467]
[1780045329091,53.83,73553.9,0.0,-0.99975,0.0,0.03464]
[1780045334126,53.83,73553.95,0.0,-0.99975,0.0,0.03465]
[1780045338032,53.83,73553.51,0.0,-0.99975,0.0,0.03462]
[1780045338218,53.83,73553.51,0.0,-0.99975,0.0,0.03462]
[1780045338318,53.83,73553.75,0.0,-0.99975,0.0,0.03464]
[1780045344216,53.83,73553.8,0.0,-0.99975,0.0,0.03464]
[1780045348244,53.83,73559.72,0.0,-0.99975,0.0,0.035]
[1780045349466,53.83,73560.32,0.0,-0.99975,0.0,0.03503]
[1780045349470,53.83,73560.32,0.0,-0.99975,0.0,0.03503]
[1780045349719,53.83,73560.32,0.0,-0.99975,0.0,0.03503]
[1780045350258,53.83,73560.08,0.0,-0.99975,0.0,0.03502]
[1780045351265,53.83,73560.31,0.0,-0.99975,0.0,0.03486]
[1780045355293,53.83,73563.59,0.0,-0.99975,0.0,0.03506]
[1780045356569,53.83,73564.91,0.0,-0.99975,0.0,0.03514]
[1780045356611,53.83,73564.91,0.0,-0.99975,0.0,0.03514]
[1780045356718,53.83,73564.91,0.0,-0.99975,0.0,0.03514]
[1780045357307,53.83,73565.35,0.0,-0.99975,0.0,0.03517]
[1780045362342,53.83,73567.1,0.0,-0.99975,0.0,0.03528]
[1780045363359,53.83,73567.1,0.0,-0.99975,0.0,0.03528]
[1780045363365,53.83,73567.1,0.0,-0.99975,0.0,0.03528]
[1780045363467,53.83,73567.31,0.0,-0.99975,0.0,0.03529]
[1780045364356,53.83,73567.05,0.0,-0.99975,0.0,0.03527]
[1780045367897,53.83,73566.74,0.0,-0.99975,0.0,0.03525]
[1780045367973,53.83,73566.74,0.0,-0.99975,0.0,0.03525]
[1780045368384,53.83,73566.65,0.0,-0.99975,0.0,0.03525]
[1780045369391,53.83,73568.31,0.0,-0.99975,0.0,0.03535]
[1780045371405,53.83,73571.68,0.0,-0.99975,0.0,0.03556]
[1780045372146,53.83,73571.68,0.0,-0.99975,0.0,0.03556]
[1780045372412,53.83,73574.08,0.0,-0.99975,0.0,0.0357]
[1780045374474,53.83,73574.11,0.0,-0.99975,0.0,0.03571]
[1780045374528,53.83,73574.11,0.0,-0.99975,0.0,0.03571]
[1780045374720,53.83,73574.11,0.0,-0.99975,0.0,0.03571]
[1780045375433,53.83,73574.15,0.0,-0.99975,0.0,0.03571]
[1780045379461,53.83,73577.48,0.0,-0.99974,0.0,0.03591]
[1780045380583,53.83,73577.48,0.0,-0.99974,0.0,0.03591]
[1780045380642,53.83,73577.48,0.0,-0.99974,0.0,0.03591]
[1780045380717,53.83,73577.48,0.0,-0.99974,0.0,0.03591]
[1780045380819,53.83,73577.87,0.0,-0.99974,0.0,0.03594]
[1780045386510,53.83,73579.67,0.0,-0.99974,0.0,0.03605]
[1780045391545,53.83,73580.71,0.0,-0.99974,0.0,0.03612]
[1780045393769,53.83,73581.57,0.0,-0.99974,0.0,0.03617]
[1780045393927,53.83,73581.57,0.0,-0.99974,0.0,0.03617]
[1780045393967,53.83,73581.57,0.0,-0.99974,0.0,0.03617]
[1780045394022,53.83,73581.57,0.0,-0.99974,0.0,0.03617]
[1780045399601,53.83,73581.34,0.0,-0.99974,0.0,0.03615]
[1780045402622,53.83,73583.14,0.0,-0.99974,0.0,0.03627]
[1780045404040,53.83,73583.14,0.0,-0.99974,0.0,0.03627]
[1780045404217,53.83,73583.14,0.0,-0.99974,0.0,0.03627]
[1780045404245,53.83,73583.14,0.0,-0.99974,0.0,0.03627]
[1780045404467,53.83,73583.14,0.0,-0.99974,0.0,0.03627]
[1780045404396,53.83,73582.6,0.0,-0.99974,0.0,0.03623]
[1780045404636,53.83,73581.86,0.0,-0.99974,0.0,0.03619]
[1780045409671,53.83,73582.5,0.0,-0.99974,0.0,0.03623]
[1780045411685,53.83,73597.03,0.0,-0.99974,0.0,0.03697]
[1780045412692,53.83,73599.59,0.0,-0.99973,0.0,0.03713]
[1780045413699,53.83,73601.07,0.0,-0.99973,0.0,0.03723]
[1780045416720,53.83,73602.74,0.0,-0.99973,0.0,0.03734]
[1780045418044,53.83,73602.74,0.0,-0.99973,0.0,0.03734]
[1780045418216,53.83,73602.74,0.0,-0.99973,0.0,0.03734]
[1780045423769,53.83,73604.1,0.0,-0.99973,0.0,0.03742]
[1780045425965,53.83,73604.11,0.0,-0.99973,0.0,0.03742]
[1780045426218,53.83,73604.11,0.0,-0.99973,0.0,0.03742]
[1780045431825,53.83,73605.73,0.0,-0.99973,0.0,0.03753]
[1780045434014,53.83,73606.7,0.0,-0.99973,0.0,0.03759]
[1780045434217,53.83,73606.7,0.0,-0.99973,0.0,0.03759]
[1780045434287,53.83,73606.86,0.0,-0.99973,0.0,0.0376]
[1780045437188,53.83,73606.65,0.0,-0.99973,0.0,0.03759]
[1780045437225,53.83,73606.65,0.0,-0.99973,0.0,0.03759]
[1780045442902,53.83,73606.95,0.0,-0.99973,0.0,0.03761]
[1780045448876,53.83,73606.75,0.0,-0.99973,0.0,0.03759]
[1780045453979,53.83,73605.64,0.0,-0.99973,0.0,0.03752]
[1780045457716,53.83,73605.61,0.0,-0.99973,0.0,0.03752]
[1780045457720,53.83,73605.61,0.0,-0.99973,0.0,0.03752]
[1780045457966,53.83,73605.61,0.0,-0.99973,0.0,0.03752]
[1780045458067,53.83,73605.61,0.0,-0.99973,0.0,0.03752]
[1780045460027,53.83,73603.45,0.0,-0.99973,0.0,0.03738]
[1780045463753,53.83,73602.93,0.0,-0.99973,0.0,0.03735]
[1780045463970,53.83,73602.93,0.0,-0.99973,0.0,0.03735]
[1780045464055,53.83,73595.62,0.0,-0.99974,0.0,0.03688]
[1780045465062,53.83,73594.2,0.0,-0.99974,0.0,0.03679]
[1780045466069,53.83,73593.88,0.0,-0.99974,0.0,0.03677]
[1780045469090,53.83,73591.63,0.0,-0.99974,0.0,0.03663]
[1780045473117,53.83,73587.51,0.0,-0.99974,0.0,0.03619]
[1780045474429,53.83,73587.51,0.0,-0.99974,0.0,0.03619]
[1780045474468,53.83,73587.51,0.0,-0.99974,0.0,0.03619]
[1780045474775,53.83,73587.48,0.0,-0.99974,0.0,0.03619]
[1780045474967,53.83,73587.48,0.0,-0.99974,0.0,0.03619]
[1780045475132,53.83,73587.19,0.0,-0.99974,0.0,0.03617]
[1780045479536,53.83,73586.27,0.0,-0.99974,0.0,0.03612]
[1780045479160,53.83,73581.16,0.0,-0.99974,0.0,0.0358]
[1780045481524,53.83,73581.5,0.0,-0.99974,0.0,0.03582]
[1780045481717,53.83,73581.58,0.0,-0.99974,0.0,0.03583]
[1780045482181,53.83,73583.09,0.0,-0.99974,0.0,0.03592]
[1780045483188,53.83,73585.97,0.0,-0.99974,0.0,0.0361]
[1780045484196,53.83,73589.74,0.0,-0.99974,0.0,0.03633]
[1780045488036,53.83,73590.35,0.0,-0.99974,0.0,0.03637]
[1780045488217,53.83,73590.35,0.0,-0.99974,0.0,0.03637]
[1780045488401,53.83,73590.35,0.0,-0.99974,0.0,0.03637]
[1780045488470,53.83,73590.35,0.0,-0.99974,0.0,0.03637]
[1780045488502,53.83,73590.8,0.0,-0.99974,0.0,0.0364]
[1780045490237,53.83,73586.21,0.0,-0.99974,0.0,0.03611]
[1780045491244,53.83,73583.34,0.0,-0.99974,0.0,0.03593]
[1780045491833,53.83,73583.34,0.0,-0.99974,0.0,0.03593]
[1780045491967,53.83,73583.34,0.0,-0.99974,0.0,0.03593]
[1780045494265,53.83,73580.72,0.0,-0.99975,0.0,0.03577]
[1780045496279,53.83,73582.59,0.0,-0.99974,0.0,0.03589]
[1780045497758,53.83,73581.42,0.0,-0.99974,0.0,0.03582]
[1780045497968,53.83,73581.42,0.0,-0.99974,0.0,0.03582]
[1780045498293,53.83,73577.06,0.0,-0.99975,0.0,0.03555]
[1780045498683,53.83,73577.06,0.0,-0.99975,0.0,0.03555]
[1780045498718,53.83,73577.06,0.0,-0.99975,0.0,0.03555]
[1780045499300,53.83,73569.39,0.0,-0.99975,0.0,0.03508]
[1780045500307,53.83,73561.34,0.0,-0.99975,0.0,0.03459]
[1780045501314,53.83,73559.22,0.0,-0.99975,0.0,0.03446]
[1780045502321,53.83,73569.63,0.0,-0.99975,0.0,0.03509]
[1780045503328,53.83,73573.46,0.0,-0.99975,0.0,0.03533]
[1780045504335,53.83,73575.61,0.0,-0.99975,0.0,0.03546]
[1780045504881,53.83,73575.61,0.0,-0.99975,0.0,0.03546]
[1780045504968,53.83,73575.61,0.0,-0.99975,0.0,0.03546]
[1780045507356,53.83,73577.84,0.0,-0.99975,0.0,0.03559]
[1780045507975,53.83,73577.84,0.0,-0.99975,0.0,0.03559]
[1780045508219,53.83,73577.84,0.0,-0.99975,0.0,0.03559]
[1780045508364,53.83,73578.92,0.0,-0.99975,0.0,0.03566]
[1780045509370,53.83,73582.39,0.0,-0.99974,0.0,0.03588]
[1780045510577,53.83,73582.39,0.0,-0.99974,0.0,0.03588]
[1780045510719,53.83,73583.29,0.0,-0.99974,0.0,0.03593]
[1780045518439,53.83,73584.28,0.0,-0.99974,0.0,0.03599]
[1780045519446,53.83,73587.22,0.0,-0.99974,0.0,0.03618]
[1780045520162,53.83,73587.22,0.0,-0.99974,0.0,0.03618]
[1780045520217,53.83,73587.22,0.0,-0.99974,0.0,0.03618]
[1780045520453,53.83,73590.37,0.0,-0.99974,0.0,0.03637]
[1780045520851,53.83,73590.37,0.0,-0.99974,0.0,0.03637]
[1780045520967,53.83,73590.37,0.0,-0.99974,0.0,0.03637]
[1780045521460,53.83,73589.85,0.0,-0.99974,0.0,0.03634]
[1780045522467,53.83,73588.16,0.0,-0.99974,0.0,0.03623]
[1780045527502,53.83,73588.24,0.0,-0.99974,0.0,0.03624]
[1780045529516,53.83,73590.96,0.0,-0.99974,0.0,0.03641]
[1780045530174,53.83,73590.96,0.0,-0.99974,0.0,0.03641]
[1780045530218,53.83,73590.96,0.0,-0.99974,0.0,0.03641]
[1780045530523,53.83,73593.22,0.0,-0.99974,0.0,0.03655]
[1780045531530,53.83,73594.25,0.0,-0.99974,0.0,0.03644]
[1780045534551,53.83,73597.78,0.0,-0.99974,0.0,0.03667]
[1780045535861,53.83,73598.78,0.0,-0.99974,0.0,0.03673]
[1780045535966,53.83,73598.78,0.0,-0.99974,0.0,0.03673]
[1780045536565,53.83,73600.82,0.0,-0.99974,0.0,0.03686]
[1780045536765,53.83,73600.82,0.0,-0.99974,0.0,0.03686]
[1780045536969,53.83,73600.82,0.0,-0.99974,0.0,0.03686]
[1780045537572,53.83,73600.86,0.0,-0.99974,0.0,0.03686]
[1780045542607,53.83,73600.43,0.0,-0.99974,0.0,0.03683]
[1780045547642,53.83,73599.35,0.0,-0.99974,0.0,0.03677]
[1780045548649,53.83,73600.61,0.0,-0.99974,0.0,0.03685]
[1780045549656,53.83,73603.63,0.0,-0.99974,0.0,0.03704]
[1780045550969,53.83,73603.63,0.0,-0.99974,0.0,0.03704]
[1780045557101,53.83,73603.26,0.0,-0.99974,0.0,0.03701]
[1780045559932,53.83,73603.3,0.0,-0.99974,0.0,0.03702]
[1780045559967,53.83,73603.3,0.0,-0.99974,0.0,0.03702]
[1780045561098,53.83,73603.3,0.0,-0.99974,0.0,0.03702]
[1780045561218,53.83,73603.3,0.0,-0.99974,0.0,0.03702]
[1780045561392,53.83,73603.7,0.0,-0.99974,0.0,0.03704]
[1780045566775,53.83,73603.82,0.0,-0.99974,0.0,0.03705]
[1780045571809,53.83,73604.37,0.0,-0.99973,0.0,0.03709]
[1780045576847,53.83,73604.55,0.0,-0.99973,0.0,0.0371]
[1780045579868,53.83,73606.4,0.0,-0.99973,0.0,0.03722]
[1780045580969,53.83,73606.4,0.0,-0.99973,0.0,0.03722]
[1780045581882,53.83,73608.87,0.0,-0.99973,0.0,0.03737]
[1780045583050,53.83,73608.87,0.0,-0.99973,0.0,0.03737]
[1780045583219,53.83,73608.87,0.0,-0.99973,0.0,0.03737]
[1780045583319,53.83,73612.35,0.0,-0.99973,0.0,0.0376]
[1780045584704,53.83,73612.68,0.0,-0.99973,0.0,0.03762]
[1780045584718,53.83,73612.68,0.0,-0.99973,0.0,0.03762]
[1780045589947,53.83,73612.2,0.0,-0.99973,0.0,0.03759]
[1780045592968,53.83,73612.77,0.0,-0.99973,0.0,0.03745]
[1780045595085,53.83,73613.25,0.0,-0.99973,0.0,0.03748]
[1780045595218,53.83,73613.25,0.0,-0.99973,0.0,0.03748]
[1780045595305,53.83,73615.1,0.0,-0.99973,0.0,0.0376]
[1780045596717,53.83,73615.64,0.0,-0.99973,0.0,0.03763]
[1780045596966,53.83,73615.64,0.0,-0.99973,0.0,0.03763]
[1780045602032,53.83,73616.31,0.0,-0.99973,0.0,0.03768]
[1780045607444,53.83,73616.32,0.0,-0.99973,0.0,0.03768]
[1780045609630,53.83,73616.23,0.0,-0.99973,0.0,0.03767]
[1780045609670,53.83,73616.73,0.0,-0.99973,0.0,0.0377]
[1780045609719,53.83,73616.73,0.0,-0.99973,0.0,0.0377]
[1780045609917,53.83,73616.73,0.0,-0.99973,0.0,0.0377]
[1780045609967,53.83,73616.73,0.0,-0.99973,0.0,0.0377]
[1780045611095,53.83,73618.53,0.0,-0.99973,0.0,0.03782]
[1780045616131,53.83,73618.44,0.0,-0.99973,0.0,0.03781]
[1780045616764,53.83,73618.44,0.0,-0.99973,0.0,0.03781]
[1780045616969,53.83,73618.44,0.0,-0.99973,0.0,0.03781]
[1780045617593,53.83,73618.44,0.0,-0.99973,0.0,0.03781]
[1780045617139,53.83,73618.72,0.0,-0.99973,0.0,0.03783]
[1780045617719,53.83,73618.72,0.0,-0.99973,0.0,0.03783]
[1780045621167,53.83,73614.04,0.0,-0.99973,0.0,0.03753]
[1780045621701,53.83,73614.04,0.0,-0.99973,0.0,0.03753]
[1780045621719,53.83,73614.04,0.0,-0.99973,0.0,0.03753]
[1780045622174,53.83,73610.25,0.0,-0.99973,0.0,0.03728]
[1780045623099,53.83,73610.25,0.0,-0.99973,0.0,0.03728]
[1780045623219,53.83,73610.25,0.0,-0.99973,0.0,0.03728]
[1780045628142,53.83,73611.2,0.0,-0.99973,0.0,0.03735]
[1780045628219,53.83,73611.2,0.0,-0.99973,0.0,0.03735]
[1780045628401,53.83,73612.26,0.0,-0.99973,0.0,0.03741]
[1780045629223,53.83,73614.07,0.0,-0.99973,0.0,0.03753]
[1780045630022,53.83,73614.07,0.0,-0.99973,0.0,0.03753]
[1780045630219,53.83,73614.07,0.0,-0.99973,0.0,0.03753]
[1780045635265,53.83,73612.79,0.0,-0.99973,0.0,0.03745]
[1780045636274,53.83,73601.62,0.0,-0.99974,0.0,0.03673]
[1780045637564,53.83,73601.62,0.0,-0.99974,0.0,0.03673]
[1780045637633,53.83,73597.56,0.0,-0.99974,0.0,0.03648]
[1780045637718,53.83,73597.56,0.0,-0.99974,0.0,0.03648]
[1780045638288,53.83,73598.02,0.0,-0.99974,0.0,0.03651]
[1780045639286,53.83,73598.02,0.0,-0.99974,0.0,0.03651]
[1780045639468,53.83,73598.02,0.0,-0.99974,0.0,0.03651]
[1780045641310,53.83,73599.74,0.0,-0.99974,0.0,0.03662]
[1780045644334,53.83,73600.8,0.0,-0.99974,0.0,0.03668]
[1780045651380,53.83,73603.24,0.0,-0.99974,0.0,0.03666]
[1780045653365,53.83,73604.09,0.0,-0.99974,0.0,0.03672]
[1780045653468,53.83,73604.09,0.0,-0.99974,0.0,0.03672]
[1780045653522,53.83,73604.72,0.0,-0.99974,0.0,0.03676]
[1780045654964,53.83,73604.62,0.0,-0.99974,0.0,0.03675]
[1780045655218,53.83,73604.62,0.0,-0.99974,0.0,0.03675]
[1780045658568,53.83,73605.04,0.0,-0.99974,0.0,0.03678]
[1780045658669,53.83,73607.2,0.0,-0.99974,0.0,0.03691]
[1780045660920,53.83,73607.22,0.0,-0.99974,0.0,0.03691]
[1780045660967,53.83,73607.22,0.0,-0.99974,0.0,0.03691]
[1780045661450,53.83,73607.93,0.0,-0.99974,0.0,0.03696]
[1780045662499,53.83,73607.93,0.0,-0.99974,0.0,0.03696]
[1780045662718,53.83,73607.93,0.0,-0.99974,0.0,0.03696]
[1780045666485,53.83,73609.28,0.0,-0.99974,0.0,0.03705]
[1780045669506,53.83,73608.06,0.0,-0.99974,0.0,0.03697]
[1780045672187,53.83,73608.7,0.0,-0.99974,0.0,0.03701]
[1780045672216,53.83,73608.7,0.0,-0.99974,0.0,0.03701]
[1780045672526,53.83,73609.82,0.0,-0.99973,0.0,0.03708]
[1780045674090,53.83,73609.82,0.0,-0.99973,0.0,0.03708]
[1780045674219,53.83,73609.82,0.0,-0.99973,0.0,0.03708]
[1780045677556,53.83,73609.29,0.0,-0.99974,0.0,0.03705]
[1780045677718,53.83,73609.29,0.0,-0.99974,0.0,0.03705]
[1780045677562,53.83,73608.4,0.0,-0.99974,0.0,0.03699]
[1780045678569,53.83,73607.68,0.0,-0.99974,0.0,0.03694]
[1780045680891,53.83,73608.32,0.0,-0.99974,0.0,0.03698]
[1780045680970,53.83,73608.32,0.0,-0.99974,0.0,0.03698]
[1780045681590,53.83,73607.41,0.0,-0.99974,0.0,0.03693]
[1780045686625,53.83,73607.21,0.0,-0.99974,0.0,0.03691]
[1780045687632,53.83,73608.17,0.0,-0.99974,0.0,0.03697]
[1780045690969,53.83,73608.46,0.0,-0.99974,0.0,0.03699]
[1780045691660,53.83,73607.87,0.0,-0.99974,0.0,0.03696]
[1780045692169,53.83,73607.87,0.0,-0.99974,0.0,0.03696]
[1780045692219,53.83,73607.87,0.0,-0.99974,0.0,0.03696]
[1780045696765,53.83,73608.65,0.0,-0.99974,0.0,0.03701]
[1780045696695,53.83,73612.05,0.0,-0.99973,0.0,0.03722]
[1780045696970,53.83,73612.05,0.0,-0.99973,0.0,0.03722]
[1780045698219,53.83,73611.7,0.0,-0.99973,0.0,0.0372]
[1780045698467,53.83,73611.7,0.0,-0.99973,0.0,0.0372]
[1780045698709,53.83,73612.17,0.0,-0.99973,0.0,0.03723]
[1780045703743,53.83,73613.58,0.0,-0.99973,0.0,0.03732]
[1780045706041,53.83,73613.94,0.0,-0.99973,0.0,0.03734]
[1780045706220,53.83,73613.94,0.0,-0.99973,0.0,0.03734]
[1780045706905,53.83,73614.06,0.0,-0.99973,0.0,0.03735]
[1780045706970,53.83,73614.06,0.0,-0.99973,0.0,0.03735]
[1780045707576,53.83,73614.06,0.0,-0.99973,0.0,0.03735]
[1780045707677,53.83,73614.06,0.0,-0.99973,0.0,0.03735]
[1780045712693,53.83,73613.66,0.0,-0.99973,0.0,0.03733]
[1780045712721,53.83,73613.66,0.0,-0.99973,0.0,0.03733]
[1780045711800,53.83,73614.66,0.0,-0.99973,0.0,0.03721]
[1780045715531,53.83,73614.26,0.0,-0.99973,0.0,0.03719]
[1780045715720,53.83,73614.26,0.0,-0.99973,0.0,0.03719]
[1780045715729,53.83,73616.48,0.0,-0.99973,0.0,0.03733]
[1780045715809,53.83,73616.48,0.0,-0.99973,0.0,0.03733]
[1780045715967,53.83,73616.48,0.0,-0.99973,0.0,0.03733]
[1780045716068,53.83,73618.15,0.0,-0.99973,0.0,0.03744]
[1780045721870,53.83,73619.2,0.0,-0.99973,0.0,0.03751]
[1780045723418,53.83,73619.2,0.0,-0.99973,0.0,0.03751]
[1780045723468,53.83,73619.2,0.0,-0.99973,0.0,0.03751]
[1780045728009,53.83,73621.21,0.0,-0.99973,0.0,0.03764]
[1780045730932,53.83,73617.33,0.0,-0.99973,0.0,0.03738]
[1780045733050,53.83,73616.54,0.0,-0.99973,0.0,0.03733]
[1780045733218,53.83,73616.54,0.0,-0.99973,0.0,0.03733]
[1780045734815,53.83,73617.99,0.0,-0.99973,0.0,0.03743]
[1780045734967,53.83,73617.99,0.0,-0.99973,0.0,0.03743]
[1780045735069,53.83,73618.19,0.0,-0.99973,0.0,0.03744]
[1780045742011,53.83,73618.37,0.0,-0.99973,0.0,0.03745]
[1780045743021,53.83,73620.48,0.0,-0.99973,0.0,0.03759]
[1780045744038,53.83,73623.07,0.0,-0.99973,0.0,0.03776]
[1780045744998,53.83,73623.07,0.0,-0.99973,0.0,0.03776]
[1780045745218,53.83,73623.07,0.0,-0.99973,0.0,0.03776]
[1780045747059,53.83,73624.96,0.0,-0.99973,0.0,0.03788]
[1780045750080,53.83,73626.78,0.0,-0.99973,0.0,0.038]
[1780045752014,53.83,73626.52,0.0,-0.99973,0.0,0.03798]
[1780045752217,53.83,73626.52,0.0,-0.99973,0.0,0.03798]
[1780045753354,53.83,73626.88,0.0,-0.99973,0.0,0.038]
[1780045753467,53.83,73626.88,0.0,-0.99973,0.0,0.038]
[1780045753568,53.83,73627.08,0.0,-0.99973,0.0,0.03802]
[1780045753887,53.83,73627.08,0.0,-0.99973,0.0,0.03802]
[1780045762164,53.83,73627.06,0.0,-0.99973,0.0,0.03802]
[1780045766192,53.83,73630.28,0.0,-0.99973,0.0,0.03823]
[1780045767199,53.83,73632.53,0.0,-0.99972,0.0,0.03838]
[1780045769215,53.83,73635.04,0.0,-0.99972,0.0,0.03854]
[1780045769942,53.83,73635.04,0.0,-0.99972,0.0,0.03854]
[1780045769969,53.83,73635.04,0.0,-0.99972,0.0,0.03854]
[1780045771229,53.83,73635.68,0.0,-0.99972,0.0,0.0384]
[1780045773243,53.83,73638.49,0.0,-0.99972,0.0,0.03859]
[1780045774157,53.83,73638.49,0.0,-0.99972,0.0,0.03859]
[1780045774218,53.83,73638.49,0.0,-0.99972,0.0,0.03859]
[1780045774618,53.83,73638.49,0.0,-0.99972,0.0,0.03859]
[1780045774716,53.83,73638.49,0.0,-0.99972,0.0,0.03859]
[1780045774720,53.83,73639.03,0.0,-0.99972,0.0,0.03862]
[1780045777278,53.83,73642.32,0.0,-0.99972,0.0,0.03884]
[1780045778284,53.83,73644.71,0.0,-0.99972,0.0,0.039]
[1780045782004,53.83,73645.88,0.0,-0.99972,0.0,0.03908]
[1780045782218,53.83,73645.88,0.0,-0.99972,0.0,0.03908]
[1780045786341,53.83,73648.43,0.0,-0.99972,0.0,0.03925]
[1780045787172,53.83,73648.43,0.0,-0.99972,0.0,0.03925]
[1780045787221,53.83,73648.43,0.0,-0.99972,0.0,0.03925]
[1780045787903,53.83,73647.72,0.0,-0.99972,0.0,0.0392]
[1780045787968,53.83,73647.72,0.0,-0.99972,0.0,0.0392]
[1780045788354,53.83,73647.77,0.0,-0.99972,0.0,0.03921]
[1780045793389,53.83,73648.53,0.0,-0.99972,0.0,0.03926]
[1780045795283,53.83,73648.26,0.0,-0.99972,0.0,0.03924]
[1780045795472,53.83,73648.26,0.0,-0.99972,0.0,0.03924]
[1780045797417,53.83,73654.15,0.0,-0.99972,0.0,0.03964]
[1780045798425,53.83,73658.01,0.0,-0.99971,0.0,0.0399]
[1780045799798,53.83,73658.01,0.0,-0.99971,0.0,0.0399]
[1780045799969,53.83,73657.35,0.0,-0.99971,0.0,0.03986]
[1780045800947,53.83,73657.62,0.0,-0.99971,0.0,0.03988]
[1780045800968,53.83,73657.62,0.0,-0.99971,0.0,0.03988]
[1780045801445,53.83,73657.65,0.0,-0.99971,0.0,0.03988]
[1780045802969,53.83,73657.82,0.0,-0.99971,0.0,0.03989]
[1780045806480,53.83,73661.65,0.0,-0.99971,0.0,0.04015]
[1780045807487,53.83,73663.67,0.0,-0.99971,0.0,0.04029]
[1780045808494,53.83,73665.78,0.0,-0.99971,0.0,0.04044]
[1780045809501,53.83,73671.42,0.0,-0.99971,0.0,0.04083]
[1780045810508,53.83,73673.73,0.0,-0.9997,0.0,0.04099]
[1780045812522,53.83,73675.86,0.0,-0.9997,0.0,0.04114]
[1780045814536,53.83,73678.07,0.0,-0.9997,0.0,0.0413]
[1780045816550,53.83,73685.12,0.0,-0.9997,0.0,0.0418]
[1780045817557,53.83,73687.12,0.0,-0.9997,0.0,0.04194]
[1780045818565,53.83,73689.35,0.0,-0.9997,0.0,0.0421]
[1780045820578,53.83,73692.39,0.0,-0.99969,0.0,0.04232]
[1780045822343,53.83,73692.34,0.0,-0.99969,0.0,0.04232]
[1780045822468,53.83,73692.34,0.0,-0.99969,0.0,0.04232]
[1780045823851,53.83,73692.96,0.0,-0.99969,0.0,0.04236]
[1780045823968,53.83,73693.48,0.0,-0.99969,0.0,0.0424]
[1780045824606,53.83,73693.71,0.0,-0.99969,0.0,0.04242]
[1780045828635,53.83,73696.1,0.0,-0.99969,0.0,0.04259]
[1780045831656,53.83,73699.38,0.0,-0.99969,0.0,0.04263]
[1780045832663,53.83,73702.64,0.0,-0.99969,0.0,0.04286]
[1780045834677,53.83,73707.48,0.0,-0.99969,0.0,0.04322]
[1780045835500,53.83,73707.48,0.0,-0.99969,0.0,0.04322]
[1780045835723,53.83,73707.48,0.0,-0.99969,0.0,0.04322]
[1780045841725,53.83,73708.14,0.0,-0.99969,0.0,0.04327]
[1780045843408,53.83,73706.56,0.0,-0.99969,0.0,0.04315]
[1780045843468,53.83,73706.56,0.0,-0.99969,0.0,0.04315]
[1780045843740,53.83,73707.08,0.0,-0.99969,0.0,0.04319]
[1780045845754,53.83,73710.29,0.0,-0.99969,0.0,0.04343]
[1780045846761,53.83,73717.13,0.0,-0.99968,0.0,0.04394]
[1780045847768,53.83,73719.06,0.0,-0.99968,0.0,0.04408]
[1780045850554,53.83,73719.03,0.0,-0.99968,0.0,0.04408]
[1780045850720,53.83,73719.03,0.0,-0.99968,0.0,0.04408]
[1780045853810,53.83,73721.37,0.0,-0.99968,0.0,0.04425]
[1780045855886,53.83,73721.31,0.0,-0.99968,0.0,0.04425]
[1780045855924,53.83,73721.83,0.0,-0.99968,0.0,0.04429]
[1780045855968,53.83,73721.83,0.0,-0.99968,0.0,0.04429]
[1780045862876,53.83,73722.12,0.0,-0.99968,0.0,0.04431]
[1780045866171,53.83,73722.21,0.0,-0.99968,0.0,0.04432]
[1780045866217,53.83,73722.21,0.0,-0.99968,0.0,0.04432]
[1780045869470,53.83,73723.58,0.0,-0.99968,0.0,0.04442]
[1780045869717,53.83,73723.58,0.0,-0.99968,0.0,0.04442]
[1780045869925,53.83,73723.46,0.0,-0.99968,0.0,0.04441]
[1780045871939,53.83,73725.28,0.0,-0.99968,0.0,0.04455]
[1780045873953,53.83,73728.15,0.0,-0.99968,0.0,0.04477]
[1780045876135,53.83,73728.81,0.0,-0.99968,0.0,0.04482]
[1780045876219,53.83,73728.81,0.0,-0.99968,0.0,0.04482]
[1780045882009,53.83,73730.7,0.0,-0.99967,0.0,0.04496]
[1780045887044,53.83,73731.02,0.0,-0.99967,0.0,0.04498]
[1780045888433,53.83,73731.02,0.0,-0.99967,0.0,0.04498]
[1780045888469,53.83,73731.02,0.0,-0.99967,0.0,0.04498]
[1780045891137,53.83,73732.06,0.0,-0.99967,0.0,0.04506]
[1780045891218,53.83,73732.06,0.0,-0.99967,0.0,0.04506]
[1780045891277,53.83,73731.34,0.0,-0.99968,0.0,0.0448]
[1780045897113,53.83,73730.98,0.0,-0.99968,0.0,0.04477]
[1780045901793,53.83,73731.12,0.0,-0.99968,0.0,0.04478]
[1780045901968,53.83,73731.12,0.0,-0.99968,0.0,0.04478]
[1780045901952,53.83,73733.33,0.0,-0.99967,0.0,0.04495]
[1780045902149,53.83,73735.07,0.0,-0.99967,0.0,0.04508]
[1780045907786,53.83,73735.6,0.0,-0.99967,0.0,0.04512]
[1780045907969,53.83,73735.6,0.0,-0.99967,0.0,0.04512]
[1780045907887,53.83,73740.52,0.0,-0.99967,0.0,0.0455]
[1780045910456,53.83,73740.48,0.0,-0.99967,0.0,0.0455]
[1780045910470,53.83,73740.48,0.0,-0.99967,0.0,0.0455]
[1780045910571,53.83,73739.79,0.0,-0.99967,0.0,0.04545]
[1780045911212,53.83,73738.0,0.0,-0.99967,0.0,0.04531]
[1780045912219,53.83,73735.85,0.0,-0.99967,0.0,0.04514]
[1780045913023,53.83,73735.85,0.0,-0.99967,0.0,0.04514]
[1780045913218,53.83,73735.85,0.0,-0.99967,0.0,0.04514]
[1780045913227,53.83,73734.07,0.0,-0.99967,0.0,0.04501]
[1780045917928,53.83,73734.51,0.0,-0.99967,0.0,0.04504]
[1780045917969,53.83,73734.51,0.0,-0.99967,0.0,0.04504]
[1780045921228,53.83,73734.47,0.0,-0.99967,0.0,0.04504]
[1780045921468,53.83,73734.47,0.0,-0.99967,0.0,0.04504]
[1780045921561,53.83,73734.69,0.0,-0.99967,0.0,0.04506]
[1780045923297,53.83,73728.18,0.0,-0.99968,0.0,0.04456]
[1780045924019,53.83,73728.18,0.0,-0.99968,0.0,0.04456]
[1780045924220,53.83,73728.18,0.0,-0.99968,0.0,0.04456]
[1780045924304,53.83,73725.98,0.0,-0.99968,0.0,0.04439]
[1780045929339,53.83,73725.32,0.0,-0.99968,0.0,0.04434]
[1780045930214,53.83,73725.32,0.0,-0.99968,0.0,0.04434]
[1780045930468,53.83,73725.32,0.0,-0.99968,0.0,0.04434]
[1780045931353,53.83,73728.83,0.0,-0.99968,0.0,0.04461]
[1780045932362,53.83,73732.68,0.0,-0.99967,0.0,0.0449]
[1780045933369,53.83,73734.42,0.0,-0.99967,0.0,0.04503]
[1780045934064,53.83,73734.42,0.0,-0.99967,0.0,0.04503]
[1780045934219,53.83,73734.42,0.0,-0.99967,0.0,0.04503]
[1780045934376,53.83,73734.48,0.0,-0.99967,0.0,0.04504]
[1780045935393,53.83,73737.32,0.0,-0.99967,0.0,0.04526]
[1780045936394,53.83,73753.94,0.0,-0.99966,0.0,0.04655]
[1780045937402,53.83,73764.65,0.0,-0.99966,0.0,0.0474]
[1780045938409,53.83,73765.29,0.0,-0.99965,0.0,0.04745]
[1780045942437,53.83,73767.15,0.0,-0.99965,0.0,0.0476]
[1780045943037,53.83,73767.15,0.0,-0.99965,0.0,0.0476]
[1780045943217,53.83,73767.15,0.0,-0.99965,0.0,0.0476]
[1780045943444,53.83,73769.85,0.0,-0.99965,0.0,0.04782]
[1780045946473,53.83,73767.68,0.0,-0.99965,0.0,0.04764]
[1780045947477,53.83,73762.13,0.0,-0.99966,0.0,0.0472]
[1780045948484,53.83,73759.98,0.0,-0.99966,0.0,0.04703]
[1780045950498,53.83,73756.46,0.0,-0.99966,0.0,0.04675]
[1780045953468,53.83,73753.79,0.0,-0.99966,0.0,0.04632]
[1780045953717,53.83,73753.79,0.0,-0.99966,0.0,0.04632]
[1780045957452,53.83,73752.2,0.0,-0.99966,0.0,0.0462]
[1780045957467,53.83,73752.2,0.0,-0.99966,0.0,0.0462]
[1780045957547,53.83,73749.54,0.0,-0.99967,0.0,0.04599]
[1780045959453,53.83,73749.07,0.0,-0.99967,0.0,0.04595]
[1780045959469,53.83,73749.07,0.0,-0.99967,0.0,0.04595]
[1780045959561,53.83,73748.24,0.0,-0.99967,0.0,0.04589]
[1780045964596,53.83,73748.67,0.0,-0.99967,0.0,0.04592]
[1780045968367,53.83,73749.88,0.0,-0.99967,0.0,0.04602]
[1780045968467,53.83,73749.88,0.0,-0.99967,0.0,0.04602]
[1780045973045,53.83,73750.32,0.0,-0.99967,0.0,0.04605]
[1780045973219,53.83,73750.14,0.0,-0.99967,0.0,0.04604]
[1780045973659,53.83,73749.69,0.0,-0.99967,0.0,0.046]
[1780045978694,53.83,73750.05,0.0,-0.99967,0.0,0.04603]
[1780045980969,53.83,73750.05,0.0,-0.99967,0.0,0.04603]
[1780045982855,53.83,73750.52,0.0,-0.99967,0.0,0.04607]
[1780045982969,53.83,73750.52,0.0,-0.99967,0.0,0.04607]
[1780045982957,53.83,73751.16,0.0,-0.99966,0.0,0.04612]
[1780045986751,53.83,73752.83,0.0,-0.99966,0.0,0.04625]
[1780045987807,53.83,73752.83,0.0,-0.99966,0.0,0.04625]
[1780045987969,53.83,73752.83,0.0,-0.99966,0.0,0.04625]
[1780045991786,53.83,73750.25,0.0,-0.99967,0.0,0.04605]
[1780045994468,53.83,73750.23,0.0,-0.99967,0.0,0.04604]
[1780045994720,53.83,73750.23,0.0,-0.99967,0.0,0.04604]
[1780045994820,53.83,73750.23,0.0,-0.99967,0.0,0.04604]
[1780045999843,53.83,73749.64,0.0,-0.99967,0.0,0.046]
[1780046001262,53.83,73749.31,0.0,-0.99967,0.0,0.04597]
[1780046001428,53.83,73749.31,0.0,-0.99967,0.0,0.04597]
[1780046001470,53.83,73749.31,0.0,-0.99967,0.0,0.04597]
[1780046001857,53.83,73749.21,0.0,-0.99967,0.0,0.04596]
[1780046003871,53.83,73751.11,0.0,-0.99966,0.0,0.04611]
[1780046004878,53.83,73741.6,0.0,-0.99967,0.0,0.04538]
[1780046005885,53.83,73737.78,0.0,-0.99967,0.0,0.04508]
[1780046006494,53.83,73737.78,0.0,-0.99967,0.0,0.04508]
[1780046006892,53.83,73734.77,0.0,-0.99967,0.0,0.04485]
[1780046010752,53.83,73733.59,0.0,-0.99968,0.0,0.04476]
[1780046010958,53.83,73733.59,0.0,-0.99968,0.0,0.04476]
[1780046010969,53.83,73733.59,0.0,-0.99968,0.0,0.04476]
[1780046011069,53.83,73733.14,0.0,-0.99968,0.0,0.04452]
[1780046015963,53.83,73738.24,0.0,-0.99967,0.0,0.04491]
[1780046018976,53.83,73740.11,0.0,-0.99967,0.0,0.04505]
[1780046023499,53.83,73740.07,0.0,-0.99967,0.0,0.04505]
[1780046023691,53.83,73740.07,0.0,-0.99967,0.0,0.04505]
[1780046023722,53.83,73740.07,0.0,-0.99967,0.0,0.04505]
[1780046024012,53.83,73740.12,0.0,-0.99967,0.0,0.04505]
[1780046029047,53.83,73743.95,0.0,-0.99967,0.0,0.04535]
[1780046031031,53.83,73745.02,0.0,-0.99967,0.0,0.04543]
[1780046031173,53.83,73745.02,0.0,-0.99967,0.0,0.04543]
[1780046031218,53.83,73745.02,0.0,-0.99967,0.0,0.04543]
[1780046032068,53.83,73745.13,0.0,-0.99967,0.0,0.04544]
[1780046034082,53.83,73739.72,0.0,-0.99967,0.0,0.04502]
[1780046035089,53.83,73737.35,0.0,-0.99967,0.0,0.04484]
[1780046037671,53.83,73735.86,0.0,-0.99968,0.0,0.04473]
[1780046037720,53.83,73735.86,0.0,-0.99968,0.0,0.04473]
[1780046038021,53.83,73735.86,0.0,-0.99968,0.0,0.04473]
[1780046038110,53.83,73733.86,0.0,-0.99968,0.0,0.04458]
[1780046038219,53.83,73733.86,0.0,-0.99968,0.0,0.04458]
[1780046039117,53.83,73729.86,0.0,-0.99968,0.0,0.04427]
[1780046043844,53.83,73729.14,0.0,-0.99968,0.0,0.04422]
[1780046043950,53.83,73729.14,0.0,-0.99968,0.0,0.04422]
[1780046043969,53.83,73729.14,0.0,-0.99968,0.0,0.04422]
[1780046044051,53.83,73729.11,0.0,-0.99968,0.0,0.04422]
[1780046045159,53.83,73726.12,0.0,-0.99968,0.0,0.04399]
[1780046046166,53.83,73723.3,0.0,-0.99968,0.0,0.04378]
[1780046049790,53.83,73722.5,0.0,-0.99968,0.0,0.04372]
[1780046049917,53.83,73722.5,0.0,-0.99968,0.0,0.04372]
[1780046049970,53.83,73722.5,0.0,-0.99968,0.0,0.04372]
[1780046050069,53.83,73721.7,0.0,-0.99968,0.0,0.04366]
[1780046053215,53.83,73718.38,0.0,-0.99969,0.0,0.04342]
[1780046056236,53.83,73714.67,0.0,-0.99969,0.0,0.04314]
[1780046058917,53.83,73713.91,0.0,-0.99969,0.0,0.04309]
[1780046058968,53.83,73713.91,0.0,-0.99969,0.0,0.04309]
[1780046058969,53.83,73713.34,0.0,-0.99969,0.0,0.04304]
[1780046059151,53.83,73713.34,0.0,-0.99969,0.0,0.04304]
[1780046059220,53.83,73713.34,0.0,-0.99969,0.0,0.04304]
[1780046060264,53.83,73715.34,0.0,-0.99969,0.0,0.04319]
[1780046061271,53.83,73719.15,0.0,-0.99969,0.0,0.04347]
[1780046065645,53.83,73719.43,0.0,-0.99969,0.0,0.04349]
[1780046065718,53.83,73719.43,0.0,-0.99969,0.0,0.04349]
[1780046065929,53.83,73719.43,0.0,-0.99969,0.0,0.04349]
[1780046065969,53.83,73719.43,0.0,-0.99969,0.0,0.04349]
[1780046066068,53.83,73718.77,0.0,-0.99969,0.0,0.04345]
[1780046071341,53.83,73718.7,0.0,-0.99969,0.0,0.04324]
[1780046076376,53.83,73719.7,0.0,-0.99969,0.0,0.04331]
[1780046077617,53.83,73719.7,0.0,-0.99969,0.0,0.04331]
[1780046077720,53.83,73719.7,0.0,-0.99969,0.0,0.04331]
[1780046077995,53.83,73719.7,0.0,-0.99969,0.0,0.04331]
[1780046078041,53.83,73719.53,0.0,-0.99969,0.0,0.0433]
[1780046078221,53.83,73719.53,0.0,-0.99969,0.0,0.0433]
[1780046083425,53.83,73717.93,0.0,-0.99969,0.0,0.04318]
[1780046086789,53.83,73716.55,0.0,-0.99969,0.0,0.04308]
[1780046086971,53.83,73716.55,0.0,-0.99969,0.0,0.04308]
[1780046087086,53.83,73716.55,0.0,-0.99969,0.0,0.04308]
[1780046087065,53.83,73716.52,0.0,-0.99969,0.0,0.04308]
[1780046087217,53.83,73716.52,0.0,-0.99969,0.0,0.04308]
[1780046092488,53.83,73717.31,0.0,-0.99969,0.0,0.04313]
[1780046097523,53.83,73717.96,0.0,-0.99969,0.0,0.04318]
[1780046100848,53.83,73718.35,0.0,-0.99969,0.0,0.04321]
[1780046100970,53.83,73718.35,0.0,-0.99969,0.0,0.04321]
[1780046101027,53.83,73718.35,0.0,-0.99969,0.0,0.04321]
[1780046101118,53.83,73718.35,0.0,-0.99969,0.0,0.04321]
[1780046101221,53.83,73718.35,0.0,-0.99969,0.0,0.04321]
[1780046103566,53.83,73716.69,0.0,-0.99969,0.0,0.04309]
[1780046106585,53.83,73714.69,0.0,-0.99969,0.0,0.04294]
[1780046108648,53.83,73713.72,0.0,-0.99969,0.0,0.04287]
[1780046108720,53.83,73713.72,0.0,-0.99969,0.0,0.04287]
[1780046108884,53.83,73713.72,0.0,-0.99969,0.0,0.04287]
[1780046108968,53.83,73713.72,0.0,-0.99969,0.0,0.04287]
[1780046108985,53.83,73713.71,0.0,-0.99969,0.0,0.04287]
[1780046111621,53.83,73716.6,0.0,-0.99969,0.0,0.04308]
[1780046113502,53.83,73715.64,0.0,-0.99969,0.0,0.04301]
[1780046113722,53.83,73715.64,0.0,-0.99969,0.0,0.04301]
[1780046116656,53.83,73708.78,0.0,-0.99969,0.0,0.04251]
[1780046119093,53.83,73707.35,0.0,-0.99969,0.0,0.04241]
[1780046119139,53.83,73709.89,0.0,-0.99969,0.0,0.04259]
[1780046119220,53.83,73709.89,0.0,-0.99969,0.0,0.04259]
[1780046119322,53.83,73709.89,0.0,-0.99969,0.0,0.04259]
[1780046119471,53.83,73709.89,0.0,-0.99969,0.0,0.04259]
[1780046119677,53.83,73710.19,0.0,-0.99969,0.0,0.04261]
[1780046124713,53.83,73709.06,0.0,-0.99969,0.0,0.04253]
[1780046127378,53.83,73709.13,0.0,-0.99969,0.0,0.04254]
[1780046127468,53.83,73709.13,0.0,-0.99969,0.0,0.04254]
[1780046129141,53.83,73710.0,0.0,-0.99969,0.0,0.0426]
[1780046129197,53.83,73713.55,0.0,-0.99969,0.0,0.04286]
[1780046129220,53.83,73713.55,0.0,-0.99969,0.0,0.04286]
[1780046129748,53.83,73714.59,0.0,-0.99969,0.0,0.04294]
[1780046131762,53.83,73714.92,0.0,-0.99969,0.0,0.04276]
[1780046136142,53.83,73716.33,0.0,-0.99969,0.0,0.04286]
[1780046136218,53.83,73716.33,0.0,-0.99969,0.0,0.04286]
[1780046138719,53.83,73715.12,0.0,-0.99969,0.0,0.04277]
[1780046138811,53.83,73717.06,0.0,-0.99969,0.0,0.04291]
[1780046140881,53.83,73717.93,0.0,-0.99969,0.0,0.04298]
[1780046140971,53.83,73717.93,0.0,-0.99969,0.0,0.04298]
[1780046145860,53.83,73723.16,0.0,-0.99969,0.0,0.04336]
[1780046146867,53.83,73727.16,0.0,-0.99968,0.0,0.04366]
[1780046148512,53.83,73725.9,0.0,-0.99968,0.0,0.04357]
[1780046148685,53.83,73725.9,0.0,-0.99968,0.0,0.04357]
[1780046148720,53.83,73725.9,0.0,-0.99968,0.0,0.04357]
[1780046148883,53.83,73725.87,0.0,-0.99968,0.0,0.04356]
[1780046153918,53.83,73725.5,0.0,-0.99968,0.0,0.04354]
[1780046158953,53.83,73725.48,0.0,-0.99968,0.0,0.04354]
[1780046163991,53.83,73725.44,0.0,-0.99968,0.0,0.04353]
[1780046165294,53.83,73725.04,0.0,-0.99968,0.0,0.0435]
[1780046165303,53.83,73725.04,0.0,-0.99968,0.0,0.0435]
[1780046165471,53.83,73725.04,0.0,-0.99968,0.0,0.0435]
[1780046166004,53.83,73725.25,0.0,-0.99968,0.0,0.04352]
[1780046168019,53.83,73726.84,0.0,-0.99968,0.0,0.04364]
[1780046170681,53.83,73726.24,0.0,-0.99968,0.0,0.04359]
[1780046170719,53.83,73726.24,0.0,-0.99968,0.0,0.04359]
[1780046170744,53.83,73726.24,0.0,-0.99968,0.0,0.04359]
[1780046170967,53.83,73726.24,0.0,-0.99968,0.0,0.04359]
[1780046171039,53.83,73725.98,0.0,-0.99968,0.0,0.04357]
[1780046174061,53.83,73735.44,0.0,-0.99968,0.0,0.04428]
[1780046175068,53.83,73738.32,0.0,-0.99968,0.0,0.0445]
[1780046176075,53.83,73741.52,0.0,-0.99968,0.0,0.04474]
[1780046177109,53.83,73741.52,0.0,-0.99968,0.0,0.04474]
[1780046177220,53.83,73741.52,0.0,-0.99968,0.0,0.04474]
[1780046177162,53.83,73741.45,0.0,-0.99968,0.0,0.04473]
[1780046177497,53.83,73741.45,0.0,-0.99968,0.0,0.04473]
[1780046177720,53.83,73741.45,0.0,-0.99968,0.0,0.04473]
[1780046179103,53.83,73744.23,0.0,-0.99967,0.0,0.04495]
[1780046179491,53.83,73744.23,0.0,-0.99967,0.0,0.04495]
[1780046185145,53.83,73743.78,0.0,-0.99967,0.0,0.04491]
[1780046190180,53.83,73748.79,0.0,-0.99967,0.0,0.0453]
[1780046190623,53.83,73748.79,0.0,-0.99967,0.0,0.0453]
[1780046190721,53.83,73748.79,0.0,-0.99967,0.0,0.0453]
[1780046191246,53.83,73748.79,0.0,-0.99967,0.0,0.0453]
[1780046191187,53.83,73749.68,0.0,-0.99967,0.0,0.04515]
[1780046191468,53.83,73749.68,0.0,-0.99967,0.0,0.04515]
[1780046193201,53.83,73752.6,0.0,-0.99967,0.0,0.04538]
[1780046194805,53.83,73753.87,0.0,-0.99967,0.0,0.04548]
[1780046194880,53.83,73753.87,0.0,-0.99967,0.0,0.04548]
[1780046194969,53.83,73753.87,0.0,-0.99967,0.0,0.04548]
[1780046195215,53.83,73754.19,0.0,-0.99967,0.0,0.0455]
[1780046197229,53.83,73750.7,0.0,-0.99967,0.0,0.04523]
[1780046199194,53.83,73750.9,0.0,-0.99967,0.0,0.04525]
[1780046199218,53.83,73750.9,0.0,-0.99967,0.0,0.04525]
[1780046202264,53.83,73753.49,0.0,-0.99967,0.0,0.04545]
[1780046205284,53.83,73756.03,0.0,-0.99967,0.0,0.04564]
[1780046207406,53.83,73756.64,0.0,-0.99967,0.0,0.04569]
[1780046207467,53.83,73756.64,0.0,-0.99967,0.0,0.04569]
[1780046207574,53.83,73756.64,0.0,-0.99967,0.0,0.04569]
[1780046207723,53.83,73756.64,0.0,-0.99967,0.0,0.04569]
[1780046207784,53.83,73756.74,0.0,-0.99967,0.0,0.0457]
[1780046214087,53.83,73757.39,0.0,-0.99967,0.0,0.04575]
[1780046214218,53.83,73757.39,0.0,-0.99967,0.0,0.04575]
[1780046215188,53.83,73758.08,0.0,-0.99967,0.0,0.0458]
[1780046215218,53.83,73758.08,0.0,-0.99967,0.0,0.0458]
[1780046215213,53.83,73758.65,0.0,-0.99967,0.0,0.04585]
[1780046215355,53.83,73758.09,0.0,-0.99967,0.0,0.0458]
[1780046220143,53.83,73758.4,0.0,-0.99967,0.0,0.04583]
[1780046220217,53.83,73758.4,0.0,-0.99967,0.0,0.04583]
[1780046225425,53.83,73754.26,0.0,-0.99967,0.0,0.04551]
[1780046226839,53.83,73754.26,0.0,-0.99967,0.0,0.04551]
[1780046226968,53.83,73754.26,0.0,-0.99967,0.0,0.04551]
[1780046226992,53.83,73754.26,0.0,-0.99967,0.0,0.04551]
[1780046227219,53.83,73754.26,0.0,-0.99967,0.0,0.04551]
[1780046227238,53.83,73748.47,0.0,-0.99967,0.0,0.04506]
[1780046227419,53.83,73748.47,0.0,-0.99967,0.0,0.04506]
[1780046230460,53.83,73746.07,0.0,-0.99967,0.0,0.04488]
[1780046231467,53.83,73744.69,0.0,-0.99967,0.0,0.04477]
[1780046233245,53.83,73744.69,0.0,-0.99967,0.0,0.04477]
[1780046233319,53.83,73742.06,0.0,-0.99968,0.0,0.04457]
[1780046233370,53.83,73742.06,0.0,-0.99968,0.0,0.04457]
[1780046233470,53.83,73742.06,0.0,-0.99968,0.0,0.04457]
[1780046233480,53.83,73741.24,0.0,-0.99968,0.0,0.04451]
[1780046235495,53.83,73739.72,0.0,-0.99968,0.0,0.0444]
[1780046240530,53.83,73740.39,0.0,-0.99968,0.0,0.04445]
[1780046241537,53.83,73744.77,0.0,-0.99967,0.0,0.04478]
[1780046242691,53.83,73744.77,0.0,-0.99967,0.0,0.04478]
[1780046242721,53.83,73744.77,0.0,-0.99967,0.0,0.04478]
[1780046242777,53.83,73744.77,0.0,-0.99967,0.0,0.04478]
[1780046242968,53.83,73744.77,0.0,-0.99967,0.0,0.04478]
[1780046243030,53.83,73747.97,0.0,-0.99967,0.0,0.04502]
[1780046243551,53.83,73749.77,0.0,-0.99967,0.0,0.04516]
[1780046247030,53.83,73749.12,0.0,-0.99967,0.0,0.04511]
[1780046247264,53.83,73749.12,0.0,-0.99967,0.0,0.04511]
[1780046247068,53.83,73750.53,0.0,-0.99967,0.0,0.04522]
[1780046247364,53.83,73750.53,0.0,-0.99967,0.0,0.04522]
[1780046248714,53.83,73750.53,0.0,-0.99967,0.0,0.04522]
[1780046248972,53.83,73750.53,0.0,-0.99967,0.0,0.04522]
[1780046254629,53.83,73750.03,0.0,-0.99967,0.0,0.04497]
[1780046257446,53.83,73749.2,0.0,-0.99967,0.0,0.04491]
[1780046257469,53.83,73749.2,0.0,-0.99967,0.0,0.04491]
[1780046257505,53.83,73749.2,0.0,-0.99967,0.0,0.04491]
[1780046257719,53.83,73749.2,0.0,-0.99967,0.0,0.04491]
[1780046257821,53.83,73748.69,0.0,-0.99967,0.0,0.04487]
[1780046261042,53.83,73748.93,0.0,-0.99967,0.0,0.04489]
[1780046261217,53.83,73748.93,0.0,-0.99967,0.0,0.04489]
[1780046261318,53.83,73752.41,0.0,-0.99967,0.0,0.04515]
[1780046261420,53.83,73752.41,0.0,-0.99967,0.0,0.04515]
[1780046261469,53.83,73752.41,0.0,-0.99967,0.0,0.04515]
[1780046261678,53.83,73754.26,0.0,-0.99967,0.0,0.0453]
[1780046266714,53.83,73754.49,0.0,-0.99967,0.0,0.04531]
[1780046267686,53.83,73754.49,0.0,-0.99967,0.0,0.04531]
[1780046267723,53.83,73754.49,0.0,-0.99967,0.0,0.04531]
[1780046268612,53.83,73755.2,0.0,-0.99967,0.0,0.04537]
[1780046268717,53.83,73755.2,0.0,-0.99967,0.0,0.04537]
[1780046268818,53.83,73755.2,0.0,-0.99967,0.0,0.04537]
[1780046277247,53.83,73755.33,0.0,-0.99967,0.0,0.04538]
[1780046277467,53.83,73755.33,0.0,-0.99967,0.0,0.04538]
[1780046282826,53.83,73755.59,0.0,-0.99967,0.0,0.0454]
[1780046284569,53.83,73755.41,0.0,-0.99967,0.0,0.04538]
[1780046284726,53.83,73755.41,0.0,-0.99967,0.0,0.04538]
[1780046284846,53.83,73755.41,0.0,-0.99967,0.0,0.04538]
[1780046284970,53.83,73755.41,0.0,-0.99967,0.0,0.04538]
[1780046284997,53.83,73757.07,0.0,-0.99967,0.0,0.04551]
[1780046285847,53.83,73758.22,0.0,-0.99967,0.0,0.0456]
[1780046290882,53.83,73758.87,0.0,-0.99967,0.0,0.04565]
[1780046293903,53.83,73757.28,0.0,-0.99967,0.0,0.04553]
[1780046298722,53.83,73756.87,0.0,-0.99967,0.0,0.0455]
[1780046298845,53.83,73756.87,0.0,-0.99967,0.0,0.0455]
[1780046298969,53.83,73756.87,0.0,-0.99967,0.0,0.0455]
[1780046299041,53.83,73755.18,0.0,-0.99967,0.0,0.04537]
[1780046300952,53.83,73746.41,0.0,-0.99968,0.0,0.04469]
[1780046301740,53.83,73746.41,0.0,-0.99968,0.0,0.04469]
[1780046301795,53.83,73746.41,0.0,-0.99968,0.0,0.04469]
[1780046301970,53.83,73746.41,0.0,-0.99968,0.0,0.04469]
[1780046302069,53.83,73744.22,0.0,-0.99968,0.0,0.04453]
[1780046302969,53.83,73741.84,0.0,-0.99968,0.0,0.04435]
[1780046308239,53.83,73742.05,0.0,-0.99968,0.0,0.04436]
[1780046308294,53.83,73742.05,0.0,-0.99968,0.0,0.04436]
[1780046308300,53.83,73739.7,0.0,-0.99968,0.0,0.04419]
[1780046308471,53.83,73739.7,0.0,-0.99968,0.0,0.04419]
[1780046309012,53.83,73739.67,0.0,-0.99968,0.0,0.04418]
[1780046312034,53.83,73740.92,0.0,-0.99968,0.0,0.04407]
[1780046312926,53.83,73740.92,0.0,-0.99968,0.0,0.04407]
[1780046312966,53.83,73740.92,0.0,-0.99968,0.0,0.04407]
[1780046314069,53.83,73740.21,0.0,-0.99968,0.0,0.04402]
[1780046314218,53.83,73740.21,0.0,-0.99968,0.0,0.04402]
[1780046314283,53.83,73742.32,0.0,-0.99968,0.0,0.04418]
[1780046317380,53.83,73742.47,0.0,-0.99968,0.0,0.04419]
[1780046317469,53.83,73742.54,0.0,-0.99968,0.0,0.04419]
[1780046320090,53.83,73744.23,0.0,-0.99968,0.0,0.04432]
[1780046325125,53.83,73744.84,0.0,-0.99968,0.0,0.04437]
[1780046325492,53.83,73744.84,0.0,-0.99968,0.0,0.04437]
[1780046325718,53.83,73744.84,0.0,-0.99968,0.0,0.04437]
[1780046329153,53.83,73743.81,0.0,-0.99968,0.0,0.04429]
[1780046330584,53.83,73743.98,0.0,-0.99968,0.0,0.0443]
[1780046330629,53.83,73743.98,0.0,-0.99968,0.0,0.0443]
[1780046331167,53.83,73744.23,0.0,-0.99968,0.0,0.04432]
[1780046332953,53.83,73744.07,0.0,-0.99968,0.0,0.04431]
[1780046332966,53.83,73744.07,0.0,-0.99968,0.0,0.04431]
[1780046338216,53.83,73744.49,0.0,-0.99968,0.0,0.04434]
[1780046340245,53.83,73744.72,0.0,-0.99968,0.0,0.04436]
[1780046340351,53.83,73744.72,0.0,-0.99968,0.0,0.04436]
[1780046340286,53.83,73745.01,0.0,-0.99968,0.0,0.04438]
[1780046340467,53.83,73745.01,0.0,-0.99968,0.0,0.04438]
[1780046341238,53.83,73744.3,0.0,-0.99968,0.0,0.04433]
[1780046342245,53.83,73748.44,0.0,-0.99968,0.0,0.04464]
[1780046343252,53.83,73750.01,0.0,-0.99967,0.0,0.04476]
[1780046344259,53.83,73751.32,0.0,-0.99967,0.0,0.04486]
[1780046346423,53.83,73752.77,0.0,-0.99967,0.0,0.04497]
[1780046350905,53.83,73752.96,0.0,-0.99967,0.0,0.04498]
[1780046350966,53.83,73752.96,0.0,-0.99967,0.0,0.04498]
[1780046351308,53.83,73753.88,0.0,-0.99967,0.0,0.04506]
[1780046352315,53.83,73754.77,0.0,-0.99967,0.0,0.04512]
[1780046355355,53.83,73756.23,0.0,-0.99967,0.0,0.04524]
[1780046356359,53.83,73759.51,0.0,-0.99967,0.0,0.04549]
[1780046356471,53.83,73759.51,0.0,-0.99967,0.0,0.04549]
[1780046356718,53.83,73759.51,0.0,-0.99967,0.0,0.04549]
[1780046357366,53.83,73760.93,0.0,-0.99967,0.0,0.0456]
[1780046362401,53.83,73761.39,0.0,-0.99967,0.0,0.04563]
[1780046367436,53.83,73761.38,0.0,-0.99967,0.0,0.04563]
[1780046370723,53.83,73763.09,0.0,-0.99967,0.0,0.04577]
[1780046371467,53.83,73765.21,0.0,-0.99967,0.0,0.04572]
[1780046373598,53.83,73766.43,0.0,-0.99967,0.0,0.04581]
[1780046373722,53.83,73766.43,0.0,-0.99967,0.0,0.04581]
[1780046373823,53.83,73766.4,0.0,-0.99967,0.0,0.04581]
[1780046379520,53.83,73765.79,0.0,-0.99967,0.0,0.04576]
[1780046382783,53.83,73764.94,0.0,-0.99967,0.0,0.0457]
[1780046382968,53.83,73764.94,0.0,-0.99967,0.0,0.0457]
[1780046388572,53.83,73762.93,0.0,-0.99967,0.0,0.04554]
[1780046388719,53.83,73762.93,0.0,-0.99967,0.0,0.04554]
[1780046388821,53.83,73762.93,0.0,-0.99967,0.0,0.04554]
[1780046394625,53.83,73763.64,0.0,-0.99967,0.0,0.0456]
[1780046396720,53.83,73762.18,0.0,-0.99967,0.0,0.04548]
[1780046397011,53.83,73762.18,0.0,-0.99967,0.0,0.04548]
[1780046397233,53.83,73762.18,0.0,-0.99967,0.0,0.04548]
[1780046397327,53.83,73761.41,0.0,-0.99967,0.0,0.04542]
[1780046402683,53.83,73762.1,0.0,-0.99967,0.0,0.04548]
[1780046408725,53.83,73761.65,0.0,-0.99967,0.0,0.04544]
[1780046412713,53.83,73761.68,0.0,-0.99967,0.0,0.04544]
[1780046412967,53.83,73761.68,0.0,-0.99967,0.0,0.04544]
[1780046416970,53.83,73761.34,0.0,-0.99967,0.0,0.04542]
[1780046419138,53.83,73761.45,0.0,-0.99967,0.0,0.04543]
[1780046419203,53.83,73761.45,0.0,-0.99967,0.0,0.04543]
[1780046419220,53.83,73761.45,0.0,-0.99967,0.0,0.04543]
[1780046419239,53.83,73761.85,0.0,-0.99967,0.0,0.04546]
[1780046419802,53.83,73759.64,0.0,-0.99967,0.0,0.04529]
[1780046421817,53.83,73753.91,0.0,-0.99967,0.0,0.04485]
[1780046422823,53.83,73749.25,0.0,-0.99968,0.0,0.04449]
[1780046424836,53.83,73748.62,0.0,-0.99968,0.0,0.04445]
[1780046425557,53.83,73748.62,0.0,-0.99968,0.0,0.04445]
[1780046425666,53.83,73748.62,0.0,-0.99968,0.0,0.04445]
[1780046425720,53.83,73748.62,0.0,-0.99968,0.0,0.04445]
[1780046425844,53.83,73748.53,0.0,-0.99968,0.0,0.04444]
[1780046426851,53.83,73752.94,0.0,-0.99967,0.0,0.04477]
[1780046427858,53.83,73760.3,0.0,-0.99967,0.0,0.04534]
[1780046428865,53.83,73763.94,0.0,-0.99967,0.0,0.04562]
[1780046429872,53.83,73770.75,0.0,-0.99966,0.0,0.04615]
[1780046430879,53.83,73772.57,0.0,-0.99966,0.0,0.04629]
[1780046431886,53.83,73772.05,0.0,-0.99966,0.0,0.04604]
[1780046432836,53.83,73772.05,0.0,-0.99966,0.0,0.04604]
[1780046432969,53.83,73772.05,0.0,-0.99966,0.0,0.04604]
[1780046433065,53.83,73772.05,0.0,-0.99966,0.0,0.04604]
[1780046433219,53.83,73772.05,0.0,-0.99966,0.0,0.04604]
[1780046433320,53.83,73772.05,0.0,-0.99966,0.0,0.04604]
[1780046437928,53.83,73768.36,0.0,-0.99967,0.0,0.04575]
[1780046440626,53.83,73767.1,0.0,-0.99967,0.0,0.04565]
[1780046440723,53.83,73767.1,0.0,-0.99967,0.0,0.04565]
[1780046443573,53.83,73767.62,0.0,-0.99967,0.0,0.04569]
[1780046443731,53.83,73767.62,0.0,-0.99967,0.0,0.04569]
[1780046443970,53.83,73767.84,0.0,-0.99967,0.0,0.04571]
[1780046450012,53.83,73766.97,0.0,-0.99967,0.0,0.04564]
[1780046454367,53.83,73768.57,0.0,-0.99967,0.0,0.04577]
[1780046454470,53.83,73768.57,0.0,-0.99967,0.0,0.04577]
[1780046455047,53.83,73774.28,0.0,-0.99966,0.0,0.04621]
[1780046456055,53.83,73776.1,0.0,-0.99966,0.0,0.04635]
[1780046457777,53.83,73777.1,0.0,-0.99966,0.0,0.04643]
[1780046457971,53.83,73777.1,0.0,-0.99966,0.0,0.04643]
[1780046458302,53.83,73776.48,0.0,-0.99966,0.0,0.04638]
[1780046461623,53.83,73776.54,0.0,-0.99966,0.0,0.04639]
[1780046461721,53.83,73776.54,0.0,-0.99966,0.0,0.04639]
[1780046463379,53.83,73776.68,0.0,-0.99966,0.0,0.0464]
[1780046469167,53.83,73778.16,0.0,-0.99966,0.0,0.04652]
[1780046469221,53.83,73778.16,0.0,-0.99966,0.0,0.04652]
[1780046469471,53.83,73778.16,0.0,-0.99966,0.0,0.04652]
[1780046469735,53.83,73778.35,0.0,-0.99966,0.0,0.04653]
[1780046470153,53.83,73778.12,0.0,-0.99966,0.0,0.04651]
[1780046475188,53.83,73778.53,0.0,-0.99966,0.0,0.04655]
[1780046481230,53.83,73777.55,0.0,-0.99966,0.0,0.04647]
[1780046486265,53.83,73777.56,0.0,-0.99966,0.0,0.04647]
[1780046488279,53.83,73771.13,0.0,-0.99967,0.0,0.04596]
[1780046489286,53.83,73769.58,0.0,-0.99967,0.0,0.04584]
[1780046490176,53.83,73769.58,0.0,-0.99967,0.0,0.04584]
[1780046490219,53.83,73769.58,0.0,-0.99967,0.0,0.04584]
[1780046490475,53.83,73769.58,0.0,-0.99967,0.0,0.04584]
[1780046490487,53.83,73769.42,0.0,-0.99967,0.0,0.04583]
[1780046490720,53.83,73769.42,0.0,-0.99967,0.0,0.04583]
[1780046491300,53.83,73769.52,0.0,-0.99967,0.0,0.04563]
[1780046496335,53.83,73771.32,0.0,-0.99967,0.0,0.04577]
[1780046497987,53.83,73770.91,0.0,-0.99967,0.0,0.04573]
[1780046498221,53.83,73770.91,0.0,-0.99967,0.0,0.04573]
[1780046500368,53.83,73768.19,0.0,-0.99967,0.0,0.04552]
[1780046505435,53.83,73766.7,0.0,-0.99967,0.0,0.04541]
[1780046505703,53.83,73766.7,0.0,-0.99967,0.0,0.04541]
[1780046505719,53.83,73766.7,0.0,-0.99967,0.0,0.04541]
[1780046505846,53.83,73766.7,0.0,-0.99967,0.0,0.04541]
[1780046505971,53.83,73766.7,0.0,-0.99967,0.0,0.04541]
[1780046506442,53.83,73766.88,0.0,-0.99967,0.0,0.04542]
[1780046507903,53.83,73767.29,0.0,-0.99967,0.0,0.04545]
[1780046513491,53.83,73767.26,0.0,-0.99967,0.0,0.04545]
[1780046515937,53.83,73767.23,0.0,-0.99967,0.0,0.04545]
[1780046515972,53.83,73767.23,0.0,-0.99967,0.0,0.04545]
[1780046521547,53.83,73765.31,0.0,-0.99967,0.0,0.0453]
[1780046521874,53.83,73765.31,0.0,-0.99967,0.0,0.0453]
[1780046521972,53.83,73765.31,0.0,-0.99967,0.0,0.0453]
[1780046522154,53.83,73765.31,0.0,-0.99967,0.0,0.0453]
[1780046522225,53.83,73765.31,0.0,-0.99967,0.0,0.0453]
[1780046522554,53.83,73765.84,0.0,-0.99967,0.0,0.04534]
[1780046527589,53.83,73765.77,0.0,-0.99967,0.0,0.04534]
[1780046532623,53.83,73765.04,0.0,-0.99967,0.0,0.04528]
[1780046537839,53.83,73765.29,0.0,-0.99967,0.0,0.0453]
[1780046537970,53.83,73765.29,0.0,-0.99967,0.0,0.0453]
[1780046541687,53.83,73757.85,0.0,-0.99967,0.0,0.04473]
[1780046543591,53.83,73757.85,0.0,-0.99967,0.0,0.04473]
[1780046542694,53.83,73755.94,0.0,-0.99968,0.0,0.04458]
[1780046543719,53.83,73755.94,0.0,-0.99968,0.0,0.04458]
[1780046543913,53.83,73755.94,0.0,-0.99968,0.0,0.04458]
[1780046543971,53.83,73755.94,0.0,-0.99968,0.0,0.04458]
[1780046544063,53.83,73756.2,0.0,-0.99968,0.0,0.0446]
[1780046546722,53.83,73752.82,0.0,-0.99968,0.0,0.04435]
[1780046552764,53.83,73750.6,0.0,-0.99968,0.0,0.04397]
[1780046553771,53.83,73752.63,0.0,-0.99968,0.0,0.04413]
[1780046556103,53.83,73753.23,0.0,-0.99968,0.0,0.04417]
[1780046556219,53.83,73753.23,0.0,-0.99968,0.0,0.04417]
[1780046556320,53.83,73755.98,0.0,-0.99968,0.0,0.04438]
[1780046557687,53.83,73756.18,0.0,-0.99968,0.0,0.04439]
[1780046563289,53.83,73756.37,0.0,-0.99968,0.0,0.04441]
[1780046563470,53.83,73756.37,0.0,-0.99968,0.0,0.04441]
[1780046563653,53.83,73756.37,0.0,-0.99968,0.0,0.04441]
[1780046563723,53.83,73757.08,0.0,-0.99968,0.0,0.04446]
[1780046563842,53.83,73756.51,0.0,-0.99968,0.0,0.04442]
[1780046565856,53.83,73754.59,0.0,-0.99968,0.0,0.04427]
[1780046569115,53.83,73754.79,0.0,-0.99968,0.0,0.04429]
[1780046569217,53.83,73754.79,0.0,-0.99968,0.0,0.04429]
[1780046574590,53.83,73755.85,0.0,-0.99968,0.0,0.04437]
[1780046574720,53.83,73755.49,0.0,-0.99968,0.0,0.04434]
[1780046575087,53.83,73755.49,0.0,-0.99968,0.0,0.04434]
[1780046575222,53.83,73755.49,0.0,-0.99968,0.0,0.04434]
[1780046575319,53.83,73753.98,0.0,-0.99968,0.0,0.04423]
[1780046580971,53.83,73752.88,0.0,-0.99968,0.0,0.04414]
[1780046586005,53.83,73752.74,0.0,-0.99968,0.0,0.04413]
[1780046590735,53.83,73751.38,0.0,-0.99968,0.0,0.04403]
[1780046590968,53.83,73751.38,0.0,-0.99968,0.0,0.04403]
[1780046591080,53.83,73751.38,0.0,-0.99968,0.0,0.04403]
[1780046591221,53.83,73751.38,0.0,-0.99968,0.0,0.04403]
[1780046591320,53.83,73752.22,0.0,-0.99968,0.0,0.04409]
[1780046597083,53.83,73753.4,0.0,-0.99968,0.0,0.04418]
[1780046597910,53.83,73753.4,0.0,-0.99968,0.0,0.04418]
[1780046597968,53.83,73753.4,0.0,-0.99968,0.0,0.04418]
[1780046603870,53.83,73752.73,0.0,-0.99968,0.0,0.04413]
[1780046609167,53.83,73752.41,0.0,-0.99968,0.0,0.04411]
[1780046611181,53.83,73752.3,0.0,-0.99968,0.0,0.04389]
[1780046612671,53.83,73752.3,0.0,-0.99968,0.0,0.04389]
[1780046612720,53.83,73752.04,0.0,-0.99968,0.0,0.04387]
[1780046612970,53.83,73752.04,0.0,-0.99968,0.0,0.04387]
[1780046613217,53.83,73752.04,0.0,-0.99968,0.0,0.04387]
[1780046613255,53.83,73751.63,0.0,-0.99968,0.0,0.04384]
[1780046615209,53.83,73748.12,0.0,-0.99968,0.0,0.04358]
[1780046616217,53.83,73746.04,0.0,-0.99968,0.0,0.04343]
[1780046616718,53.83,73746.04,0.0,-0.99968,0.0,0.04343]
[1780046622258,53.83,73747.15,0.0,-0.99968,0.0,0.04351]
[1780046627293,53.83,73747.71,0.0,-0.99968,0.0,0.04355]
[1780046628822,53.83,73747.7,0.0,-0.99968,0.0,0.04355]
[1780046628966,53.83,73747.7,0.0,-0.99968,0.0,0.04355]
[1780046629307,53.83,73748.04,0.0,-0.99968,0.0,0.04358]
[1780046633130,53.83,73747.21,0.0,-0.99968,0.0,0.04351]
[1780046633223,53.83,73747.21,0.0,-0.99968,0.0,0.04351]
[1780046638370,53.83,73747.59,0.0,-0.99968,0.0,0.04354]
[1780046640554,53.83,73747.13,0.0,-0.99968,0.0,0.04351]
[1780046640722,53.83,73747.13,0.0,-0.99968,0.0,0.04351]
[1780046640973,53.83,73746.16,0.0,-0.99968,0.0,0.04344]
[1780046641218,53.83,73746.16,0.0,-0.99968,0.0,0.04344]
[1780046641391,53.83,73746.23,0.0,-0.99968,0.0,0.04344]
[1780046645269,53.83,73747.7,0.0,-0.99968,0.0,0.04355]
[1780046645470,53.83,73747.7,0.0,-0.99968,0.0,0.04355]
[1780046648440,53.83,73743.91,0.0,-0.99969,0.0,0.04327]
[1780046648843,53.83,73743.91,0.0,-0.99969,0.0,0.04327]
[1780046648972,53.83,73743.91,0.0,-0.99969,0.0,0.04327]
[1780046649001,53.83,73743.91,0.0,-0.99969,0.0,0.04327]
[1780046649217,53.83,73743.91,0.0,-0.99969,0.0,0.04327]
[1780046649447,53.83,73744.16,0.0,-0.99969,0.0,0.04329]
[1780046651461,53.83,73748.06,0.0,-0.99968,0.0,0.04358]
[1780046653450,53.83,73748.23,0.0,-0.99968,0.0,0.04359]
[1780046653469,53.83,73748.23,0.0,-0.99968,0.0,0.04359]
[1780046654613,53.83,73748.01,0.0,-0.99968,0.0,0.04357]
[1780046654720,53.83,73748.01,0.0,-0.99968,0.0,0.04357]
[1780046654715,53.83,73747.78,0.0,-0.99968,0.0,0.04356]
[1780046660524,53.83,73749.79,0.0,-0.99968,0.0,0.04371]
[1780046661551,53.83,73749.79,0.0,-0.99968,0.0,0.04371]
[1780046661719,53.83,73749.79,0.0,-0.99968,0.0,0.04371]
[1780046661569,53.83,73752.17,0.0,-0.99968,0.0,0.04388]
[1780046666077,53.83,73751.89,0.0,-0.99968,0.0,0.04386]
[1780046666219,53.83,73751.89,0.0,-0.99968,0.0,0.04386]
[1780046666566,53.83,73752.43,0.0,-0.99968,0.0,0.0439]
[1780046668400,53.83,73752.53,0.0,-0.99968,0.0,0.04391]
[1780046668467,53.83,73752.53,0.0,-0.99968,0.0,0.04391]
[1780046671601,53.83,73752.39,0.0,-0.99968,0.0,0.04369]
[1780046673558,53.83,73752.91,0.0,-0.99968,0.0,0.04373]
[1780046673721,53.83,73752.91,0.0,-0.99968,0.0,0.04373]
[1780046673761,53.83,73754.12,0.0,-0.99968,0.0,0.04382]
[1780046679743,53.83,73754.41,0.0,-0.99968,0.0,0.04385]
[1780046679968,53.83,73754.21,0.0,-0.99968,0.0,0.04383]
[1780046686710,53.83,73756.87,0.0,-0.99968,0.0,0.04403]
[1780046687718,53.83,73758.53,0.0,-0.99968,0.0,0.04415]
[1780046688038,53.83,73758.53,0.0,-0.99968,0.0,0.04415]
[1780046688217,53.83,73758.53,0.0,-0.99968,0.0,0.04415]
[1780046688725,53.83,73764.36,0.0,-0.99968,0.0,0.0446]
[1780046689225,53.83,73764.36,0.0,-0.99968,0.0,0.0446]
[1780046689470,53.83,73764.36,0.0,-0.99968,0.0,0.0446]
[1780046689732,53.83,73766.62,0.0,-0.99967,0.0,0.04477]
[1780046691746,53.83,73768.5,0.0,-0.99967,0.0,0.04491]
[1780046694770,53.83,73771.97,0.0,-0.99967,0.0,0.04518]
[1780046694952,53.83,73771.97,0.0,-0.99967,0.0,0.04518]
[1780046694967,53.83,73771.97,0.0,-0.99967,0.0,0.04518]
[1780046695777,53.83,73774.59,0.0,-0.99967,0.0,0.04538]
[1780046696784,53.83,73776.24,0.0,-0.99967,0.0,0.04551]
[1780046698410,53.83,73777.24,0.0,-0.99967,0.0,0.04559]
[1780046698468,53.83,73777.24,0.0,-0.99967,0.0,0.04559]
[1780046698511,53.83,73777.24,0.0,-0.99967,0.0,0.04559]
[1780046701301,53.83,73781.16,0.0,-0.99967,0.0,0.04589]
[1780046702842,53.83,73784.03,0.0,-0.99966,0.0,0.04611]
[1780046704856,53.83,73785.74,0.0,-0.99966,0.0,0.04625]
[1780046709185,53.83,73785.54,0.0,-0.99966,0.0,0.04623]
[1780046709218,53.83,73785.54,0.0,-0.99966,0.0,0.04623]
[1780046714288,53.83,73787.29,0.0,-0.99966,0.0,0.04637]
[1780046719301,53.83,73787.38,0.0,-0.99966,0.0,0.04638]
[1780046719467,53.83,73787.38,0.0,-0.99966,0.0,0.04638]
[1780046719969,53.83,73794.69,0.0,-0.99966,0.0,0.04696]
[1780046720971,53.83,73800.55,0.0,-0.99965,0.0,0.04743]
[1780046721978,53.83,73803.15,0.0,-0.99965,0.0,0.04764]
[1780046724178,53.83,73803.19,0.0,-0.99965,0.0,0.04764]
[1780046724218,53.83,73803.19,0.0,-0.99965,0.0,0.04764]
[1780046724318,53.83,73802.98,0.0,-0.99965,0.0,0.04762]
[1780046726006,53.83,73798.97,0.0,-0.99965,0.0,0.0473]
[1780046727013,53.83,73795.96,0.0,-0.99966,0.0,0.04706]
[1780046728890,53.83,73796.19,0.0,-0.99966,0.0,0.04708]
[1780046728968,53.83,73796.19,0.0,-0.99966,0.0,0.04708]
[1780046731041,53.83,73792.13,0.0,-0.99966,0.0,0.04654]
[1780046732501,53.83,73792.13,0.0,-0.99966,0.0,0.04654]
[1780046732719,53.83,73792.13,0.0,-0.99966,0.0,0.04654]
[1780046732819,53.83,73790.43,0.0,-0.99966,0.0,0.0464]
[1780046732926,53.83,73790.43,0.0,-0.99966,0.0,0.0464]
[1780046732968,53.83,73790.43,0.0,-0.99966,0.0,0.0464]
[1780046733055,53.83,73791.24,0.0,-0.99966,0.0,0.04647]
[1780046737937,53.83,73790.29,0.0,-0.99966,0.0,0.04639]
[1780046737968,53.83,73790.29,0.0,-0.99966,0.0,0.04639]
[1780046742686,53.83,73792.12,0.0,-0.99966,0.0,0.04654]
[1780046742718,53.83,73792.12,0.0,-0.99966,0.0,0.04654]
[1780046742802,53.83,73793.74,0.0,-0.99966,0.0,0.04666]
[1780046743802,53.83,73793.74,0.0,-0.99966,0.0,0.04666]
[1780046743967,53.83,73794.37,0.0,-0.99966,0.0,0.04671]
[1780046750177,53.83,73796.05,0.0,-0.99966,0.0,0.04685]
[1780046755782,53.83,73794.98,0.0,-0.99966,0.0,0.04676]
[1780046755967,53.83,73794.29,0.0,-0.99966,0.0,0.04671]
[1780046757053,53.83,73794.06,0.0,-0.99966,0.0,0.04669]
[1780046757228,53.83,73794.06,0.0,-0.99966,0.0,0.04669]
[1780046757330,53.83,73793.37,0.0,-0.99966,0.0,0.04663]
[1780046763269,53.83,73793.14,0.0,-0.99966,0.0,0.04662]
[1780046763926,53.83,73793.14,0.0,-0.99966,0.0,0.04662]
[1780046763968,53.83,73793.14,0.0,-0.99966,0.0,0.04662]
[1780046769311,53.83,73792.69,0.0,-0.99966,0.0,0.04658]
[1780046775354,53.83,73793.86,0.0,-0.99966,0.0,0.04667]
[1780046780388,53.83,73793.83,0.0,-0.99966,0.0,0.04667]
[1780046780998,53.83,73793.83,0.0,-0.99966,0.0,0.04667]
[1780046781217,53.83,73793.83,0.0,-0.99966,0.0,0.04667]
[1780046782727,53.83,73794.07,0.0,-0.99966,0.0,0.04669]
[1780046782748,53.83,73794.07,0.0,-0.99966,0.0,0.04669]
[1780046782988,53.83,73794.07,0.0,-0.99966,0.0,0.04669]
[1780046783409,53.83,73788.37,0.0,-0.99966,0.0,0.04624]
[1780046784416,53.83,73785.23,0.0,-0.99966,0.0,0.04599]
[1780046785244,53.83,73785.23,0.0,-0.99966,0.0,0.04599]
[1780046787133,53.83,73784.11,0.0,-0.99966,0.0,0.04591]
[1780046787239,53.83,73784.11,0.0,-0.99966,0.0,0.04591]
[1780046787436,53.83,73782.56,0.0,-0.99967,0.0,0.04579]
[1780046789451,53.83,73779.51,0.0,-0.99967,0.0,0.04555]
[1780046794486,53.83,73778.86,0.0,-0.99967,0.0,0.04528]
[1780046795136,53.83,73778.86,0.0,-0.99967,0.0,0.04528]
[1780046795218,53.83,73778.86,0.0,-0.99967,0.0,0.04528]
[1780046796108,53.83,73778.16,0.0,-0.99967,0.0,0.04523]
[1780046796221,53.83,73778.16,0.0,-0.99967,0.0,0.04523]
[1780046796501,53.83,73777.84,0.0,-0.99967,0.0,0.04521]
[1780046797507,53.83,73774.61,0.0,-0.99967,0.0,0.04496]
[1780046799654,53.83,73774.17,0.0,-0.99967,0.0,0.04492]
[1780046799717,53.83,73774.17,0.0,-0.99967,0.0,0.04492]
[1780046805626,53.83,73771.81,0.0,-0.99967,0.0,0.04474]
[1780046805719,53.83,73771.81,0.0,-0.99967,0.0,0.04474]
[1780046807462,53.83,73770.94,0.0,-0.99967,0.0,0.04468]
[1780046807471,53.83,73770.94,0.0,-0.99967,0.0,0.04468]
[1780046807577,53.83,73770.21,0.0,-0.99967,0.0,0.04462]
[1780046808584,53.83,73768.46,0.0,-0.99968,0.0,0.04449]
[1780046809590,53.83,73766.17,0.0,-0.99968,0.0,0.04432]
[1780046810837,53.83,73766.17,0.0,-0.99968,0.0,0.04432]
[1780046810598,53.83,73761.46,0.0,-0.99968,0.0,0.04396]
[1780046810968,53.83,73761.46,0.0,-0.99968,0.0,0.04396]
[1780046813619,53.83,73759.27,0.0,-0.99968,0.0,0.0438]
[1780046815864,53.83,73759.4,0.0,-0.99968,0.0,0.04381]
[1780046815906,53.83,73759.65,0.0,-0.99968,0.0,0.04382]
[1780046815967,53.83,73759.65,0.0,-0.99968,0.0,0.04382]
[1780046819998,53.83,73759.55,0.0,-0.99968,0.0,0.04382]
[1780046820218,53.83,73759.55,0.0,-0.99968,0.0,0.04382]
[1780046823025,53.83,73757.82,0.0,-0.99968,0.0,0.04369]
[1780046824696,53.83,73750.68,0.0,-0.99969,0.0,0.04316]
[1780046825619,53.83,73750.68,0.0,-0.99969,0.0,0.04316]
[1780046825718,53.83,73750.68,0.0,-0.99969,0.0,0.04316]
[1780046825821,53.83,73749.32,0.0,-0.99969,0.0,0.04306]
[1780046826710,53.83,73754.95,0.0,-0.99968,0.0,0.04347]
[1780046828724,53.83,73756.95,0.0,-0.99968,0.0,0.04362]
[1780046832717,53.83,73757.19,0.0,-0.99968,0.0,0.04364]
[1780046837787,53.83,73757.14,0.0,-0.99968,0.0,0.04364]
[1780046838206,53.83,73757.14,0.0,-0.99968,0.0,0.04364]
[1780046838217,53.83,73757.14,0.0,-0.99968,0.0,0.04364]
[1780046838794,53.83,73756.88,0.0,-0.99968,0.0,0.04362]
[1780046844537,53.83,73757.03,0.0,-0.99968,0.0,0.04363]
[1780046844724,53.83,73757.03,0.0,-0.99968,0.0,0.04363]
[1780046848864,53.83,73758.63,0.0,-0.99968,0.0,0.04375]
[1780046849751,53.83,73758.63,0.0,-0.99968,0.0,0.04375]
[1780046849871,53.83,73760.35,0.0,-0.99968,0.0,0.04388]
[1780046849969,53.83,73760.35,0.0,-0.99968,0.0,0.04388]
[1780046850896,53.83,73760.35,0.0,-0.99968,0.0,0.04388]
[1780046850968,53.83,73760.59,0.0,-0.99968,0.0,0.0439]
[1780046851885,53.83,73761.1,0.0,-0.99968,0.0,0.04373]
[1780046856090,53.83,73761.38,0.0,-0.99968,0.0,0.04375]
[1780046861956,53.83,73761.51,0.0,-0.99968,0.0,0.04376]
[1780046867800,53.83,73761.5,0.0,-0.99968,0.0,0.04376]
[1780046867896,53.83,73761.5,0.0,-0.99968,0.0,0.04376]
[1780046868218,53.83,73761.5,0.0,-0.99968,0.0,0.04376]
[1780046875048,53.83,73761.84,0.0,-0.99968,0.0,0.04378]
[1780046876397,53.83,73761.84,0.0,-0.99968,0.0,0.04378]
[1780046876467,53.83,73761.84,0.0,-0.99968,0.0,0.04378]
[1780046876568,53.83,73762.28,0.0,-0.99968,0.0,0.04382]
[1780046877517,53.83,73762.28,0.0,-0.99968,0.0,0.04382]
[1780046877717,53.83,73762.28,0.0,-0.99968,0.0,0.04382]
[1780046883105,53.83,73760.53,0.0,-0.99968,0.0,0.04368]
[1780046887133,53.83,73762.08,0.0,-0.99968,0.0,0.0438]
[1780046888330,53.83,73762.08,0.0,-0.99968,0.0,0.0438]
[1780046888467,53.83,73762.08,0.0,-0.99968,0.0,0.0438]
[1780046888479,53.83,73763.23,0.0,-0.99968,0.0,0.04389]
[1780046889761,53.83,73763.23,0.0,-0.99968,0.0,0.04389]
[1780046889970,53.83,73763.23,0.0,-0.99968,0.0,0.04389]
[1780046896200,53.83,73764.02,0.0,-0.99968,0.0,0.04395]
[1780046901808,53.83,73763.79,0.0,-0.99968,0.0,0.04393]
[1780046901968,53.83,73763.79,0.0,-0.99968,0.0,0.04393]
[1780046905853,53.83,73763.99,0.0,-0.99968,0.0,0.04394]
[1780046905967,53.83,73763.99,0.0,-0.99968,0.0,0.04394]
[1780046905901,53.83,73765.32,0.0,-0.99968,0.0,0.04404]
[1780046906270,53.83,73766.78,0.0,-0.99968,0.0,0.04415]
[1780046909291,53.83,73769.66,0.0,-0.99968,0.0,0.04437]
[1780046910228,53.83,73769.66,0.0,-0.99968,0.0,0.04437]
[1780046910469,53.83,73769.66,0.0,-0.99968,0.0,0.04437]
[1780046914463,53.83,73768.81,0.0,-0.99968,0.0,0.0441]
[1780046914468,53.83,73768.81,0.0,-0.99968,0.0,0.0441]
[1780046920368,53.83,73769.54,0.0,-0.99968,0.0,0.04415]
[1780046925403,53.83,73769.3,0.0,-0.99968,0.0,0.04414]
[1780046927997,53.83,73769.16,0.0,-0.99968,0.0,0.04412]
[1780046928218,53.83,73768.86,0.0,-0.99968,0.0,0.0441]
[1780046928425,53.83,73769.73,0.0,-0.99968,0.0,0.04417]
[1780046929115,53.83,73769.73,0.0,-0.99968,0.0,0.04417]
[1780046929219,53.83,73769.73,0.0,-0.99968,0.0,0.04417]
[1780046936481,53.83,73769.07,0.0,-0.99968,0.0,0.04412]
[1780046939502,53.83,73770.55,0.0,-0.99968,0.0,0.04423]
[1780046942145,53.83,73770.7,0.0,-0.99968,0.0,0.04424]
[1780046942219,53.83,73770.7,0.0,-0.99968,0.0,0.04424]
[1780046942929,53.83,73770.7,0.0,-0.99968,0.0,0.04424]
[1780046942969,53.83,73770.7,0.0,-0.99968,0.0,0.04424]
[1780046942976,53.83,73770.95,0.0,-0.99968,0.0,0.04426]
[1780046947295,53.83,73770.83,0.0,-0.99968,0.0,0.04425]
[1780046952594,53.83,73771.46,0.0,-0.99968,0.0,0.0443]
[1780046953601,53.83,73777.57,0.0,-0.99967,0.0,0.04476]
[1780046954608,53.83,73781.46,0.0,-0.99967,0.0,0.04506]
[1780046955666,53.83,73781.46,0.0,-0.99967,0.0,0.04506]
[1780046955724,53.83,73781.46,0.0,-0.99967,0.0,0.04506]
[1780046955823,53.83,73783.37,0.0,-0.99967,0.0,0.04521]
[1780046959643,53.83,73786.21,0.0,-0.99967,0.0,0.04543]
[1780046961657,53.83,73787.68,0.0,-0.99967,0.0,0.04554]
[1780046962665,53.83,73789.73,0.0,-0.99967,0.0,0.0457]
[1780046964678,53.83,73791.51,0.0,-0.99967,0.0,0.04584]
[1780046966060,53.83,73791.51,0.0,-0.99967,0.0,0.04584]
[1780046966068,53.83,73791.96,0.0,-0.99966,0.0,0.04587]
[1780046966221,53.83,73791.96,0.0,-0.99966,0.0,0.04587]
[1780046966692,53.83,73793.15,0.0,-0.99966,0.0,0.04597]
[1780046968706,53.83,73796.27,0.0,-0.99966,0.0,0.04621]
[1780046970164,53.83,73795.48,0.0,-0.99966,0.0,0.04615]
[1780046970220,53.83,73795.48,0.0,-0.99966,0.0,0.04615]
[1780046976079,53.83,73796.03,0.0,-0.99966,0.0,0.04598]
[1780046976217,53.83,73796.03,0.0,-0.99966,0.0,0.04598]
[1780046977045,53.83,73796.03,0.0,-0.99966,0.0,0.04598]
[1780046976762,53.83,73795.43,0.0,-0.99966,0.0,0.04593]
[1780046977221,53.83,73795.43,0.0,-0.99966,0.0,0.04593]
[1780046983811,53.83,73795.3,0.0,-0.99966,0.0,0.04592]
[1780046984818,53.83,73793.85,0.0,-0.99967,0.0,0.04581]
[1780046985171,53.83,73793.85,0.0,-0.99967,0.0,0.04581]
[1780046985218,53.83,73793.85,0.0,-0.99967,0.0,0.04581]
[1780046985825,53.83,73792.12,0.0,-0.99967,0.0,0.04567]
[1780046986306,53.83,73792.12,0.0,-0.99967,0.0,0.04567]
[1780046986470,53.83,73792.12,0.0,-0.99967,0.0,0.04567]
[1780046990860,53.83,73790.47,0.0,-0.99967,0.0,0.04554]
[1780046995129,53.83,73790.33,0.0,-0.99967,0.0,0.04553]
[1780046995217,53.83,73790.33,0.0,-0.99967,0.0,0.04553]
[1780046995895,53.83,73788.79,0.0,-0.99967,0.0,0.04541]
[1780046997679,53.83,73787.93,0.0,-0.99967,0.0,0.04535]
[1780046997718,53.83,73787.93,0.0,-0.99967,0.0,0.04535]
[1780046997909,53.83,73787.15,0.0,-0.99967,0.0,0.04529]
[1780046999125,53.83,73787.17,0.0,-0.99967,0.0,0.04529]
[1780046999219,53.83,73787.17,0.0,-0.99967,0.0,0.04529]
[1780047004958,53.83,73787.09,0.0,-0.99967,0.0,0.04528]
[1780047005965,53.83,73783.68,0.0,-0.99967,0.0,0.04502]
[1780047006766,53.83,73783.68,0.0,-0.99967,0.0,0.04502]
[1780047006969,53.83,73783.68,0.0,-0.99967,0.0,0.04502]
[1780047006972,53.83,73784.52,0.0,-0.99967,0.0,0.04508]
[1780047008112,53.83,73784.52,0.0,-0.99967,0.0,0.04508]
[1780047008219,53.83,73783.4,0.0,-0.99967,0.0,0.045]
[1780047014021,53.83,73778.51,0.0,-0.99967,0.0,0.04462]
[1780047014837,53.83,73778.51,0.0,-0.99967,0.0,0.04462]
[1780047014968,53.83,73778.51,0.0,-0.99967,0.0,0.04462]
[1780047015030,53.83,73780.0,0.0,-0.99967,0.0,0.04474]
[1780047016438,53.83,73780.63,0.0,-0.99967,0.0,0.04479]
[1780047016470,53.83,73780.63,0.0,-0.99967,0.0,0.04479]
[1780047018054,53.83,73788.4,0.0,-0.99967,0.0,0.04538]
[1780047019061,53.83,73792.06,0.0,-0.99967,0.0,0.04567]
[1780047020282,53.83,73791.94,0.0,-0.99967,0.0,0.04566]
[1780047020467,53.83,73791.94,0.0,-0.99967,0.0,0.04566]
[1780047020815,53.83,73791.94,0.0,-0.99967,0.0,0.04566]
[1780047020969,53.83,73791.94,0.0,-0.99967,0.0,0.04566]
[1780047021075,53.83,73792.4,0.0,-0.99967,0.0,0.04569]
[1780047022082,53.83,73789.1,0.0,-0.99967,0.0,0.04544]
[1780047023089,53.83,73786.19,0.0,-0.99967,0.0,0.04521]
[1780047028124,53.83,73783.88,0.0,-0.99967,0.0,0.04504]
[1780047029130,53.83,73783.88,0.0,-0.99967,0.0,0.04504]
[1780047029131,53.83,73781.27,0.0,-0.99967,0.0,0.04484]
[1780047029219,53.83,73781.27,0.0,-0.99967,0.0,0.04484]
[1780047030138,53.83,73781.53,0.0,-0.99967,0.0,0.04485]
[1780047031022,53.83,73781.53,0.0,-0.99967,0.0,0.04485]
[1780047031219,53.83,73781.53,0.0,-0.99967,0.0,0.04464]
[1780047031319,53.83,73783.22,0.0,-0.99967,0.0,0.04477]
[1780047037188,53.83,73783.75,0.0,-0.99967,0.0,0.04481]
[1780047039860,53.83,73783.97,0.0,-0.99967,0.0,0.04483]
[1780047039968,53.83,73783.97,0.0,-0.99967,0.0,0.04483]
[1780047040069,53.83,73784.21,0.0,-0.99967,0.0,0.04485]
[1780047041683,53.83,73783.81,0.0,-0.99967,0.0,0.04482]
[1780047041719,53.83,73783.81,0.0,-0.99967,0.0,0.04482]
[1780047043655,53.83,73783.25,0.0,-0.99967,0.0,0.04478]
[1780047045329,53.83,73783.53,0.0,-0.99967,0.0,0.0448]
[1780047045472,53.83,73783.53,0.0,-0.99967,0.0,0.0448]
[1780047045573,53.83,73782.75,0.0,-0.99967,0.0,0.04474]
[1780047046163,53.83,73782.75,0.0,-0.99967,0.0,0.04474]
[1780047046220,53.83,73782.75,0.0,-0.99967,0.0,0.04474]
[1780047046251,53.83,73781.42,0.0,-0.99967,0.0,0.04464]
[1780047049272,53.83,73779.0,0.0,-0.99968,0.0,0.04445]
[1780047050483,53.83,73779.0,0.0,-0.99968,0.0,0.04445]
[1780047050721,53.83,73779.0,0.0,-0.99968,0.0,0.04445]
[1780047050822,53.83,73777.72,0.0,-0.99968,0.0,0.04435]
[1780047052059,53.83,73777.72,0.0,-0.99968,0.0,0.04435]
[1780047052069,53.83,73776.85,0.0,-0.99968,0.0,0.04429]
[1780047052223,53.83,73776.85,0.0,-0.99968,0.0,0.04429]
[1780047057328,53.83,73776.73,0.0,-0.99968,0.0,0.04428]
[1780047062364,53.83,73776.88,0.0,-0.99968,0.0,0.04429]
[1780047064836,53.83,73776.86,0.0,-0.99968,0.0,0.04429]
[1780047064968,53.83,73776.86,0.0,-0.99968,0.0,0.04429]
[1780047065019,53.83,73775.52,0.0,-0.99968,0.0,0.04419]
[1780047067381,53.83,73776.16,0.0,-0.99968,0.0,0.04424]
[1780047067469,53.83,73776.16,0.0,-0.99968,0.0,0.04424]
[1780047071428,53.83,73771.91,0.0,-0.99968,0.0,0.04392]
[1780047073174,53.83,73771.91,0.0,-0.99968,0.0,0.04392]
[1780047072435,53.83,73769.35,0.0,-0.99968,0.0,0.04372]
[1780047073217,53.83,73769.35,0.0,-0.99968,0.0,0.04372]
[1780047078721,53.83,73769.05,0.0,-0.99968,0.0,0.0437]
[1780047078809,53.83,73769.05,0.0,-0.99968,0.0,0.0437]
[1780047086533,53.83,73768.97,0.0,-0.99968,0.0,0.0437]
[1780047088528,53.83,73768.31,0.0,-0.99968,0.0,0.04365]
[1780047088721,53.83,73768.31,0.0,-0.99968,0.0,0.04365]
[1780047091568,53.83,73769.26,0.0,-0.99968,0.0,0.04351]
[1780047092617,53.83,73769.26,0.0,-0.99968,0.0,0.04351]
[1780047094589,53.83,73772.05,0.0,-0.99968,0.0,0.04372]
[1780047096339,53.83,73772.74,0.0,-0.99968,0.0,0.04377]
[1780047096470,53.83,73772.74,0.0,-0.99968,0.0,0.04377]
[1780047097286,53.83,73773.4,0.0,-0.99968,0.0,0.04382]
[1780047097468,53.83,73773.4,0.0,-0.99968,0.0,0.04382]
[1780047097610,53.83,73774.04,0.0,-0.99968,0.0,0.04387]
[1780047102645,53.83,73773.92,0.0,-0.99968,0.0,0.04386]
[1780047105666,53.83,73771.3,0.0,-0.99968,0.0,0.04366]
[1780047107025,53.83,73771.3,0.0,-0.99968,0.0,0.04366]
[1780047107219,53.83,73771.3,0.0,-0.99968,0.0,0.04366]
[1780047108687,53.83,73768.22,0.0,-0.99968,0.0,0.04343]
[1780047113745,53.83,73768.03,0.0,-0.99968,0.0,0.04342]
[1780047114733,53.83,73765.11,0.0,-0.99969,0.0,0.0432]
[1780047116749,53.83,73762.93,0.0,-0.99969,0.0,0.04304]
[1780047117373,53.83,73762.93,0.0,-0.99969,0.0,0.04304]
[1780047117471,53.83,73762.93,0.0,-0.99969,0.0,0.04304]
[1780047118836,53.83,73762.91,0.0,-0.99969,0.0,0.04304]
[1780047118967,53.83,73762.91,0.0,-0.99969,0.0,0.04304]
[1780047119068,53.83,73762.91,0.0,-0.99969,0.0,0.04304]
[1780047122791,53.83,73760.88,0.0,-0.99969,0.0,0.04289]
[1780047128833,53.83,73759.85,0.0,-0.99969,0.0,0.04282]
[1780047132122,53.83,73759.42,0.0,-0.99969,0.0,0.04278]
[1780047132219,53.83,73759.42,0.0,-0.99969,0.0,0.04278]
[1780047137896,53.83,73758.38,0.0,-0.99969,0.0,0.04271]
[1780047140397,53.83,73758.49,0.0,-0.99969,0.0,0.04272]
[1780047140468,53.83,73758.49,0.0,-0.99969,0.0,0.04272]
[1780047145952,53.83,73758.63,0.0,-0.99969,0.0,0.04273]
[1780047149980,53.83,73755.0,0.0,-0.99969,0.0,0.04246]
[1780047153375,53.83,73753.72,0.0,-0.99969,0.0,0.04217]
[1780047153469,53.83,73753.72,0.0,-0.99969,0.0,0.04217]
[1780047154615,53.83,73753.68,0.0,-0.99969,0.0,0.04216]
[1780047154719,53.83,73753.68,0.0,-0.99969,0.0,0.04216]
[1780047154774,53.83,73753.68,0.0,-0.99969,0.0,0.04216]
[1780047160262,53.83,73753.75,0.0,-0.99969,0.0,0.04217]
[1780047164103,53.83,73754.06,0.0,-0.99969,0.0,0.04219]
[1780047164218,53.83,73754.06,0.0,-0.99969,0.0,0.04219]
[1780047170120,53.83,73754.22,0.0,-0.99969,0.0,0.0422]
[1780047171477,53.83,73753.77,0.0,-0.99969,0.0,0.04217]
[1780047171721,53.83,73753.77,0.0,-0.99969,0.0,0.04217]
[1780047172135,53.83,73751.94,0.0,-0.99969,0.0,0.04204]
[1780047173142,53.83,73741.68,0.0,-0.9997,0.0,0.0413]
[1780047174149,53.83,73741.69,0.0,-0.9997,0.0,0.0413]
[1780047175218,53.83,73741.69,0.0,-0.9997,0.0,0.0413]
[1780047175248,53.83,73741.47,0.0,-0.9997,0.0,0.04129]
[1780047175467,53.83,73741.47,0.0,-0.9997,0.0,0.04129]
[1780047179184,53.83,73739.27,0.0,-0.9997,0.0,0.04113]
[1780047181198,53.83,73743.12,0.0,-0.9997,0.0,0.0414]
[1780047182205,53.83,73745.57,0.0,-0.9997,0.0,0.04158]
[1780047183907,53.83,73745.86,0.0,-0.9997,0.0,0.0416]
[1780047183969,53.83,73745.86,0.0,-0.9997,0.0,0.0416]
[1780047186233,53.83,73748.9,0.0,-0.9997,0.0,0.04182]
[1780047187091,53.83,73748.9,0.0,-0.9997,0.0,0.04182]
[1780047187217,53.83,73748.9,0.0,-0.9997,0.0,0.04182]
[1780047187240,53.83,73750.77,0.0,-0.99969,0.0,0.04195]
[1780047192276,53.83,73751.96,0.0,-0.99969,0.0,0.04204]
[1780047193283,53.83,73754.3,0.0,-0.99969,0.0,0.04221]
[1780047194508,53.83,73754.98,0.0,-0.99969,0.0,0.04226]
[1780047194719,53.83,73754.98,0.0,-0.99969,0.0,0.04226]
[1780047196106,53.83,73754.96,0.0,-0.99969,0.0,0.04226]
[1780047196217,53.83,73754.96,0.0,-0.99969,0.0,0.04226]
[1780047196304,53.83,73754.72,0.0,-0.99969,0.0,0.04224]
[1780047201339,53.83,73755.22,0.0,-0.99969,0.0,0.04227]
[1780047206553,53.83,73755.26,0.0,-0.99969,0.0,0.04228]
[1780047206720,53.83,73755.26,0.0,-0.99969,0.0,0.04228]
[1780047213532,53.83,73751.86,0.0,-0.9997,0.0,0.04183]
[1780047213736,53.83,73751.86,0.0,-0.9997,0.0,0.04183]
[1780047213745,53.83,73746.18,0.0,-0.9997,0.0,0.04142]
[1780047215145,53.83,73746.18,0.0,-0.9997,0.0,0.04142]
[1780047215219,53.83,73746.18,0.0,-0.9997,0.0,0.04142]
[1780047215247,53.83,73744.84,0.0,-0.9997,0.0,0.04133]
[1780047215437,53.83,73746.75,0.0,-0.9997,0.0,0.04147]
[1780047221210,53.83,73747.6,0.0,-0.9997,0.0,0.04153]
[1780047221220,53.83,73747.6,0.0,-0.9997,0.0,0.04153]
[1780047226514,53.83,73747.39,0.0,-0.9997,0.0,0.04151]
[1780047231088,53.83,73746.72,0.0,-0.9997,0.0,0.04146]
[1780047231218,53.83,73746.72,0.0,-0.9997,0.0,0.04146]
[1780047231257,53.83,73743.62,0.0,-0.9997,0.0,0.04124]
[1780047233125,53.83,73742.88,0.0,-0.9997,0.0,0.04119]
[1780047233218,53.83,73742.88,0.0,-0.9997,0.0,0.04119]
[1780047233226,53.83,73743.1,0.0,-0.9997,0.0,0.04121]
[1780047236310,53.83,73742.83,0.0,-0.9997,0.0,0.04119]
[1780047241303,53.83,73743.28,0.0,-0.9997,0.0,0.04122]
[1780047241349,53.83,73741.43,0.0,-0.9997,0.0,0.04109]
[1780047241468,53.83,73741.43,0.0,-0.9997,0.0,0.04109]
[1780047248668,53.83,73740.63,0.0,-0.9997,0.0,0.04103]
[1780047249465,53.83,73740.63,0.0,-0.9997,0.0,0.04103]
[1780047249720,53.83,73740.63,0.0,-0.9997,0.0,0.04103]
[1780047251084,53.83,73740.43,0.0,-0.9997,0.0,0.04102]
[1780047251217,53.83,73740.43,0.0,-0.9997,0.0,0.04102]
[1780047251319,53.83,73740.07,0.0,-0.9997,0.0,0.04099]
[1780047252853,53.83,73739.91,0.0,-0.9997,0.0,0.04098]
[1780047252970,53.83,73739.91,0.0,-0.9997,0.0,0.04098]
[1780047253070,53.83,73737.71,0.0,-0.9997,0.0,0.04082]
[1780047253706,53.83,73735.44,0.0,-0.9997,0.0,0.04067]
[1780047260756,53.83,73734.74,0.0,-0.99971,0.0,0.04062]
[1780047263533,53.83,73733.88,0.0,-0.99971,0.0,0.04056]
[1780047263719,53.83,73733.88,0.0,-0.99971,0.0,0.04056]
[1780047264950,53.83,73733.67,0.0,-0.99971,0.0,0.04054]
[1780047264969,53.83,73733.67,0.0,-0.99971,0.0,0.04054]
[1780047265051,53.83,73733.64,0.0,-0.99971,0.0,0.04054]
[1780047267806,53.83,73735.9,0.0,-0.9997,0.0,0.0407]
[1780047268722,53.83,73735.9,0.0,-0.9997,0.0,0.0407]
[1780047268969,53.83,73735.9,0.0,-0.9997,0.0,0.0407]
[1780047272841,53.83,73738.05,0.0,-0.9997,0.0,0.04065]
[1780047276261,53.83,73738.14,0.0,-0.9997,0.0,0.04066]
[1780047276469,53.83,73738.39,0.0,-0.9997,0.0,0.04068]
[1780047277965,53.83,73739.07,0.0,-0.9997,0.0,0.04072]
[1780047278218,53.83,73739.07,0.0,-0.9997,0.0,0.04072]
[1780047278320,53.83,73739.0,0.0,-0.9997,0.0,0.04072]
[1780047283919,53.83,73739.23,0.0,-0.9997,0.0,0.04074]
[1780047284065,53.83,73739.23,0.0,-0.9997,0.0,0.04074]
[1780047284218,53.83,73739.23,0.0,-0.9997,0.0,0.04074]
[1780047285932,53.83,73746.06,0.0,-0.9997,0.0,0.04122]
[1780047286939,53.83,73749.73,0.0,-0.9997,0.0,0.04148]
[1780047287711,53.83,73749.73,0.0,-0.9997,0.0,0.04148]
[1780047287718,53.83,73749.73,0.0,-0.9997,0.0,0.04148]
[1780047288097,53.83,73749.73,0.0,-0.9997,0.0,0.04148]
[1780047288218,53.83,73749.73,0.0,-0.9997,0.0,0.04148]
[1780047288281,53.83,73748.88,0.0,-0.9997,0.0,0.04142]
[1780047292165,53.83,73748.25,0.0,-0.9997,0.0,0.04137]
[1780047292217,53.83,73748.25,0.0,-0.9997,0.0,0.04137]
[1780047292267,53.83,73750.58,0.0,-0.9997,0.0,0.04154]
[1780047298016,53.83,73750.76,0.0,-0.9997,0.0,0.04155]
[1780047300720,53.83,73750.07,0.0,-0.9997,0.0,0.0415]
[1780047306940,53.83,73748.6,0.0,-0.9997,0.0,0.0414]
[1780047306969,53.83,73748.6,0.0,-0.9997,0.0,0.0414]
[1780047307069,53.83,73748.6,0.0,-0.9997,0.0,0.0414]
[1780047308079,53.83,73748.6,0.0,-0.9997,0.0,0.0414]
[1780047308217,53.83,73748.6,0.0,-0.9997,0.0,0.0414]
[1780047308318,53.83,73745.98,0.0,-0.9997,0.0,0.04121]
[1780047314128,53.83,73745.18,0.0,-0.9997,0.0,0.04116]
[1780047319162,53.83,73744.42,0.0,-0.9997,0.0,0.0411]
[1780047319840,53.83,73744.42,0.0,-0.9997,0.0,0.0411]
[1780047319969,53.83,73744.42,0.0,-0.9997,0.0,0.0411]
[1780047320170,53.83,73741.75,0.0,-0.9997,0.0,0.04091]
[1780047321324,53.83,73741.75,0.0,-0.9997,0.0,0.04091]
[1780047321425,53.83,73741.75,0.0,-0.9997,0.0,0.04091]
[1780047321468,53.83,73741.75,0.0,-0.9997,0.0,0.04091]
[1780047324790,53.83,73740.07,0.0,-0.9997,0.0,0.0408]
[1780047324969,53.83,73740.07,0.0,-0.9997,0.0,0.0408]
[1780047325205,53.83,73738.01,0.0,-0.9997,0.0,0.04065]
[1780047326212,53.83,73730.66,0.0,-0.99971,0.0,0.04014]
[1780047327219,53.83,73729.89,0.0,-0.99971,0.0,0.04008]
[1780047331352,53.83,73729.26,0.0,-0.99971,0.0,0.04004]
[1780047331392,53.83,73728.75,0.0,-0.99971,0.0,0.03981]
[1780047331469,53.83,73728.75,0.0,-0.99971,0.0,0.03981]
[1780047337937,53.83,73726.13,0.0,-0.99971,0.0,0.03963]
[1780047340310,53.83,73723.63,0.0,-0.99971,0.0,0.03946]
[1780047344546,53.83,73722.29,0.0,-0.99971,0.0,0.03937]
[1780047344719,53.83,73722.29,0.0,-0.99971,0.0,0.03937]
[1780047345345,53.83,73722.52,0.0,-0.99971,0.0,0.03939]
[1780047350380,53.83,73719.58,0.0,-0.99972,0.0,0.03919]
[1780047355415,53.83,73718.46,0.0,-0.99972,0.0,0.03911]
[1780047359443,53.83,73722.35,0.0,-0.99971,0.0,0.03938]
[1780047361457,53.83,73725.61,0.0,-0.99971,0.0,0.0396]
[1780047362464,53.83,73727.74,0.0,-0.99971,0.0,0.03974]
[1780047363471,53.83,73736.96,0.0,-0.99971,0.0,0.04038]
[1780047364478,53.83,73740.84,0.0,-0.9997,0.0,0.04065]
[1780047366492,53.83,73743.07,0.0,-0.9997,0.0,0.04081]
[1780047367793,53.83,73745.27,0.0,-0.9997,0.0,0.04097]
[1780047373543,53.83,73745.69,0.0,-0.9997,0.0,0.041]
[1780047375946,53.83,73744.67,0.0,-0.9997,0.0,0.04092]
[1780047376718,53.83,73744.19,0.0,-0.9997,0.0,0.04089]
[1780047378827,53.83,73744.68,0.0,-0.9997,0.0,0.04092]
[1780047378970,53.83,73744.68,0.0,-0.9997,0.0,0.04092]
[1780047379062,53.83,73744.24,0.0,-0.9997,0.0,0.04089]
[1780047383613,53.83,73741.79,0.0,-0.9997,0.0,0.04072]
[1780047385033,53.83,73741.79,0.0,-0.9997,0.0,0.04072]
[1780047385220,53.83,73741.79,0.0,-0.9997,0.0,0.04072]
[1780047389655,53.83,73743.98,0.0,-0.9997,0.0,0.04087]
[1780047391669,53.83,73744.95,0.0,-0.9997,0.0,0.04075]
[1780047394007,53.83,73744.93,0.0,-0.9997,0.0,0.04075]
[1780047394058,53.83,73744.93,0.0,-0.9997,0.0,0.04075]
[1780047394220,53.83,73744.93,0.0,-0.9997,0.0,0.04075]
[1780047394268,53.83,73744.82,0.0,-0.9997,0.0,0.04074]
[1780047399725,53.83,73747.02,0.0,-0.9997,0.0,0.04089]
[1780047403669,53.83,73747.11,0.0,-0.9997,0.0,0.0409]
[1780047403718,53.83,73747.11,0.0,-0.9997,0.0,0.0409]
[1780047408100,53.83,73746.58,0.0,-0.9997,0.0,0.04086]
[1780047408219,53.83,73746.58,0.0,-0.9997,0.0,0.04086]
[1780047408308,53.83,73746.95,0.0,-0.9997,0.0,0.04089]
[1780047410803,53.83,73744.99,0.0,-0.9997,0.0,0.04075]
[1780047412816,53.83,73747.03,0.0,-0.9997,0.0,0.04089]
[1780047413825,53.83,73750.81,0.0,-0.9997,0.0,0.04116]
[1780047414918,53.83,73750.81,0.0,-0.9997,0.0,0.04116]
[1780047414967,53.83,73750.81,0.0,-0.9997,0.0,0.04116]
[1780047420874,53.83,73750.07,0.0,-0.9997,0.0,0.04111]
[1780047424902,53.83,73752.16,0.0,-0.9997,0.0,0.04126]
[1780047427116,53.83,73752.09,0.0,-0.9997,0.0,0.04125]
[1780047427167,53.83,73752.09,0.0,-0.9997,0.0,0.04125]
[1780047427221,53.83,73752.09,0.0,-0.9997,0.0,0.04125]
[1780047427321,53.83,73751.63,0.0,-0.9997,0.0,0.04122]
[1780047432958,53.83,73752.0,0.0,-0.9997,0.0,0.04125]
[1780047437993,53.83,73751.81,0.0,-0.9997,0.0,0.04123]
[1780047443029,53.83,73751.67,0.0,-0.9997,0.0,0.04122]
[1780047445887,53.83,73751.93,0.0,-0.9997,0.0,0.04124]
[1780047445970,53.83,73751.93,0.0,-0.9997,0.0,0.04124]
[1780047445997,53.83,73751.93,0.0,-0.9997,0.0,0.04124]
[1780047446220,53.83,73751.93,0.0,-0.9997,0.0,0.04124]
[1780047446318,53.83,73752.01,0.0,-0.9997,0.0,0.04125]
[1780047451088,53.83,73751.83,0.0,-0.9997,0.0,0.04104]
[1780047457130,53.83,73751.62,0.0,-0.9997,0.0,0.04102]
[1780047462165,53.83,73751.82,0.0,-0.9997,0.0,0.04104]
[1780047462951,53.83,73751.82,0.0,-0.9997,0.0,0.04104]
[1780047462971,53.83,73751.82,0.0,-0.9997,0.0,0.04104]
[1780047463118,53.83,73751.82,0.0,-0.9997,0.0,0.04104]
[1780047463219,53.83,73751.82,0.0,-0.9997,0.0,0.04104]
[1780047463319,53.83,73751.89,0.0,-0.9997,0.0,0.04104]
[1780047469355,53.83,73751.21,0.0,-0.9997,0.0,0.04099]
[1780047469470,53.83,73751.21,0.0,-0.9997,0.0,0.04099]
[1780047469480,53.83,73751.21,0.0,-0.9997,0.0,0.04099]
[1780047469571,53.83,73752.26,0.0,-0.9997,0.0,0.04107]
[1780047469718,53.83,73752.26,0.0,-0.9997,0.0,0.04107]
[1780047472237,53.83,73748.76,0.0,-0.9997,0.0,0.04082]
[1780047473243,53.83,73743.44,0.0,-0.99971,0.0,0.04045]
[1780047474250,53.83,73747.63,0.0,-0.9997,0.0,0.04074]
[1780047474705,53.83,73747.63,0.0,-0.9997,0.0,0.04074]
[1780047474719,53.83,73747.63,0.0,-0.9997,0.0,0.04074]
[1780047474931,53.83,73747.63,0.0,-0.9997,0.0,0.04074]
[1780047474968,53.83,73747.63,0.0,-0.9997,0.0,0.04074]
[1780047475258,53.83,73747.37,0.0,-0.9997,0.0,0.04072]
[1780047479286,53.83,73745.53,0.0,-0.9997,0.0,0.04059]
[1780047480188,53.83,73745.53,0.0,-0.9997,0.0,0.04059]
[1780047480221,53.83,73745.53,0.0,-0.9997,0.0,0.04059]
[1780047480279,53.83,73745.53,0.0,-0.9997,0.0,0.04059]
[1780047480472,53.83,73745.53,0.0,-0.9997,0.0,0.04059]
[1780047480514,53.83,73744.04,0.0,-0.99971,0.0,0.04049]
[1780047484921,53.83,73743.03,0.0,-0.99971,0.0,0.04042]
[1780047484972,53.83,73743.03,0.0,-0.99971,0.0,0.04042]
[1780047485015,53.83,73743.03,0.0,-0.99971,0.0,0.04042]
[1780047485219,53.83,73743.03,0.0,-0.99971,0.0,0.04042]
[1780047485242,53.83,73743.03,0.0,-0.99971,0.0,0.04042]
[1780047490468,53.83,73743.71,0.0,-0.99971,0.0,0.04047]
[1780047494989,53.83,73743.33,0.0,-0.99971,0.0,0.04044]
[1780047495121,53.83,73743.33,0.0,-0.99971,0.0,0.04044]
[1780047495219,53.83,73743.33,0.0,-0.99971,0.0,0.04044]
[1780047495398,53.83,73743.34,0.0,-0.99971,0.0,0.04044]
[1780047500433,53.83,73743.46,0.0,-0.99971,0.0,0.04045]
[1780047503692,53.83,73744.08,0.0,-0.99971,0.0,0.04049]
[1780047503719,53.83,73744.08,0.0,-0.99971,0.0,0.04049]
[1780047503812,53.83,73744.08,0.0,-0.99971,0.0,0.04049]
[1780047503969,53.83,73744.08,0.0,-0.99971,0.0,0.04049]
[1780047504461,53.83,73744.25,0.0,-0.99971,0.0,0.0405]
[1780047510503,53.83,73744.8,0.0,-0.99971,0.0,0.04054]
[1780047510668,53.83,73744.8,0.0,-0.99971,0.0,0.04054]
[1780047510721,53.83,73744.8,0.0,-0.99971,0.0,0.04054]
[1780047510884,53.83,73744.8,0.0,-0.99971,0.0,0.04054]
[1780047510969,53.83,73744.8,0.0,-0.99971,0.0,0.04054]
[1780047511510,53.83,73744.64,0.0,-0.99971,0.0,0.04034]
[1780047515496,53.83,73744.83,0.0,-0.99971,0.0,0.04035]
[1780047517727,53.83,73744.1,0.0,-0.99971,0.0,0.0403]
[1780047517844,53.83,73744.1,0.0,-0.99971,0.0,0.0403]
[1780047517968,53.83,73744.1,0.0,-0.99971,0.0,0.0403]
[1780047518559,53.83,73743.93,0.0,-0.99971,0.0,0.04029]
[1780047520573,53.83,73742.25,0.0,-0.99971,0.0,0.04017]
[1780047522587,53.83,73744.48,0.0,-0.99971,0.0,0.04032]
[1780047522964,53.83,73744.48,0.0,-0.99971,0.0,0.04032]
[1780047523232,53.83,73744.48,0.0,-0.99971,0.0,0.04032]
[1780047523774,53.83,73745.13,0.0,-0.99971,0.0,0.04037]
[1780047523968,53.83,73745.13,0.0,-0.99971,0.0,0.04037]
[1780047524601,53.83,73744.63,0.0,-0.99971,0.0,0.04034]
[1780047528529,53.83,73744.81,0.0,-0.99971,0.0,0.04035]
[1780047528720,53.83,73744.97,0.0,-0.99971,0.0,0.04036]
[1780047535413,53.83,73745.17,0.0,-0.99971,0.0,0.04037]
[1780047540714,53.83,73745.61,0.0,-0.99971,0.0,0.0404]
[1780047542224,53.83,73745.61,0.0,-0.99971,0.0,0.0404]
[1780047542438,53.83,73745.61,0.0,-0.99971,0.0,0.0404]
[1780047542468,53.83,73745.61,0.0,-0.99971,0.0,0.0404]
[1780047542539,53.83,73746.44,0.0,-0.99971,0.0,0.04046]
[1780047547763,53.83,73745.55,0.0,-0.99971,0.0,0.0404]
[1780047552580,53.83,73745.14,0.0,-0.99971,0.0,0.04037]
[1780047552720,53.83,73745.17,0.0,-0.99971,0.0,0.04037]
[1780047552757,53.83,73745.17,0.0,-0.99971,0.0,0.04037]
[1780047552970,53.83,73745.17,0.0,-0.99971,0.0,0.04037]
[1780047553309,53.83,73745.58,0.0,-0.99971,0.0,0.0404]
[1780047557513,53.83,73746.45,0.0,-0.99971,0.0,0.04046]
[1780047557726,53.83,73746.45,0.0,-0.99971,0.0,0.04046]
[1780047558935,53.83,73746.11,0.0,-0.99971,0.0,0.04044]
[1780047558954,53.83,73746.11,0.0,-0.99971,0.0,0.04044]
[1780047558970,53.83,73746.11,0.0,-0.99971,0.0,0.04044]
[1780047559036,53.83,73746.61,0.0,-0.99971,0.0,0.04047]
[1780047566905,53.83,73746.12,0.0,-0.99971,0.0,0.04044]
[1780047568646,53.83,73746.12,0.0,-0.99971,0.0,0.04044]
[1780047568719,53.83,73745.64,0.0,-0.99971,0.0,0.04041]
[1780047570718,53.83,73745.48,0.0,-0.99971,0.0,0.04039]
[1780047570933,53.83,73745.45,0.0,-0.99971,0.0,0.04039]
[1780047575968,53.83,73744.9,0.0,-0.99971,0.0,0.04016]
[1780047581003,53.83,73744.69,0.0,-0.99971,0.0,0.04015]
[1780047584298,53.83,73744.9,0.0,-0.99971,0.0,0.04016]
[1780047584447,53.83,73744.9,0.0,-0.99971,0.0,0.04016]
[1780047584470,53.83,73744.9,0.0,-0.99971,0.0,0.04016]
[1780047584531,53.83,73744.46,0.0,-0.99971,0.0,0.04013]
[1780047589905,53.83,73745.72,0.0,-0.99971,0.0,0.04022]
[1780047589969,53.83,73745.72,0.0,-0.99971,0.0,0.04022]
[1780047590027,53.83,73745.72,0.0,-0.99971,0.0,0.04022]
[1780047590220,53.83,73745.72,0.0,-0.99971,0.0,0.04022]
[1780047590249,53.83,73746.52,0.0,-0.99971,0.0,0.04027]
[1780047595101,53.83,73749.3,0.0,-0.99971,0.0,0.04047]
[1780047595942,53.83,73749.3,0.0,-0.99971,0.0,0.04047]
[1780047595970,53.83,73749.3,0.0,-0.99971,0.0,0.04047]
[1780047596069,53.83,73749.3,0.0,-0.99971,0.0,0.04047]
[1780047596224,53.83,73749.3,0.0,-0.99971,0.0,0.04047]
[1780047596275,53.83,73750.03,0.0,-0.99971,0.0,0.04052]
[1780047597115,53.83,73753.95,0.0,-0.9997,0.0,0.04079]
[1780047598123,53.83,73756.45,0.0,-0.9997,0.0,0.04097]
[1780047599442,53.83,73756.45,0.0,-0.9997,0.0,0.04097]
[1780047599467,53.83,73756.45,0.0,-0.9997,0.0,0.04097]
[1780047599544,53.83,73757.34,0.0,-0.9997,0.0,0.04103]
[1780047599818,53.83,73757.34,0.0,-0.9997,0.0,0.04103]
[1780047599969,53.83,73757.34,0.0,-0.9997,0.0,0.04103]
[1780047600136,53.83,73759.22,0.0,-0.9997,0.0,0.04117]
[1780047601143,53.83,73755.88,0.0,-0.9997,0.0,0.04093]
[1780047605330,53.83,73754.77,0.0,-0.9997,0.0,0.04085]
[1780047605469,53.83,73754.77,0.0,-0.9997,0.0,0.04085]
[1780047605568,53.83,73754.77,0.0,-0.9997,0.0,0.04085]
[1780047605570,53.83,73753.72,0.0,-0.9997,0.0,0.04078]
[1780047607185,53.83,73755.09,0.0,-0.9997,0.0,0.04087]
[1780047612220,53.83,73755.52,0.0,-0.9997,0.0,0.0409]
[1780047617255,53.83,73754.71,0.0,-0.9997,0.0,0.04085]
[1780047620276,53.83,73756.67,0.0,-0.9997,0.0,0.04099]
[1780047621530,53.83,73756.67,0.0,-0.9997,0.0,0.04099]
[1780047621726,53.83,73756.67,0.0,-0.9997,0.0,0.04099]
[1780047621631,53.83,73757.96,0.0,-0.9997,0.0,0.04108]
[1780047621966,53.83,73757.96,0.0,-0.9997,0.0,0.04108]
[1780047622218,53.83,73757.96,0.0,-0.9997,0.0,0.04108]
[1780047622290,53.83,73755.77,0.0,-0.9997,0.0,0.04092]
[1780047629339,53.83,73755.84,0.0,-0.9997,0.0,0.04093]
[1780047630599,53.83,73755.84,0.0,-0.9997,0.0,0.04093]
[1780047630721,53.83,73755.84,0.0,-0.9997,0.0,0.04093]
[1780047630677,53.83,73755.84,0.0,-0.9997,0.0,0.04093]
[1780047630821,53.83,73755.84,0.0,-0.9997,0.0,0.04093]
[1780047634381,53.83,73756.06,0.0,-0.9997,0.0,0.04075]
[1780047639431,53.83,73755.67,0.0,-0.9997,0.0,0.04072]
[1780047645474,53.83,73756.26,0.0,-0.9997,0.0,0.04076]
[1780047646465,53.83,73756.26,0.0,-0.9997,0.0,0.04076]
[1780047646721,53.83,73756.26,0.0,-0.9997,0.0,0.04076]
[1780047647033,53.83,73756.3,0.0,-0.9997,0.0,0.04076]
[1780047652523,53.83,73755.78,0.0,-0.9997,0.0,0.04073]
[1780047657558,53.83,73755.51,0.0,-0.9997,0.0,0.04071]
[1780047661057,53.83,73755.23,0.0,-0.9997,0.0,0.04069]
[1780047661220,53.83,73755.23,0.0,-0.9997,0.0,0.04069]
[1780047661420,53.83,73755.23,0.0,-0.9997,0.0,0.04069]
[1780047661468,53.83,73755.23,0.0,-0.9997,0.0,0.04069]
[1780047661586,53.83,73755.07,0.0,-0.9997,0.0,0.04068]
[1780047666621,53.83,73755.08,0.0,-0.9997,0.0,0.04068]
[1780047667397,53.83,73755.08,0.0,-0.9997,0.0,0.04068]
[1780047667470,53.83,73755.08,0.0,-0.9997,0.0,0.04068]
[1780047672663,53.83,73754.61,0.0,-0.9997,0.0,0.04064]
[1780047676703,53.83,73752.43,0.0,-0.99971,0.0,0.04049]
[1780047677178,53.83,73752.43,0.0,-0.99971,0.0,0.04049]
[1780047677218,53.83,73752.43,0.0,-0.99971,0.0,0.04049]
[1780047677549,53.83,73752.43,0.0,-0.99971,0.0,0.04049]
[1780047677719,53.83,73752.43,0.0,-0.99971,0.0,0.04049]
[1780047677758,53.83,73751.55,0.0,-0.99971,0.0,0.04043]
[1780047682745,53.83,73750.22,0.0,-0.99971,0.0,0.04034]
[1780047683693,53.83,73750.22,0.0,-0.99971,0.0,0.04034]
[1780047683720,53.83,73750.22,0.0,-0.99971,0.0,0.04034]
[1780047683789,53.83,73750.22,0.0,-0.99971,0.0,0.04034]
[1780047683752,53.83,73749.87,0.0,-0.99971,0.0,0.04031]
[1780047683972,53.83,73749.87,0.0,-0.99971,0.0,0.04031]
[1780047689794,53.83,73750.32,0.0,-0.99971,0.0,0.04034]
[1780047691808,53.83,73750.96,0.0,-0.99971,0.0,0.04019]
[1780047692666,53.83,73750.96,0.0,-0.99971,0.0,0.04019]
[1780047692719,53.83,73750.96,0.0,-0.99971,0.0,0.04019]
[1780047693127,53.83,73750.96,0.0,-0.99971,0.0,0.04019]
[1780047693219,53.83,73750.96,0.0,-0.99971,0.0,0.04019]
[1780047693226,53.83,73751.06,0.0,-0.99971,0.0,0.0402]
[1780047693822,53.83,73752.39,0.0,-0.99971,0.0,0.04029]
[1780047698857,53.83,73753.17,0.0,-0.99971,0.0,0.04035]
[1780047703892,53.83,73752.97,0.0,-0.99971,0.0,0.04033]
[1780047704899,53.83,73754.13,0.0,-0.99971,0.0,0.04041]
[1780047706250,53.83,73754.13,0.0,-0.99971,0.0,0.04041]
[1780047706468,53.83,73754.13,0.0,-0.99971,0.0,0.04041]
[1780047711573,53.83,73754.75,0.0,-0.99971,0.0,0.04046]
[1780047716983,53.83,73756.17,0.0,-0.9997,0.0,0.04056]
[1780047719852,53.83,73756.17,0.0,-0.9997,0.0,0.04056]
[1780047719968,53.83,73756.17,0.0,-0.9997,0.0,0.04056]
[1780047720757,53.83,73756.17,0.0,-0.9997,0.0,0.04056]
[1780047720819,53.83,73756.32,0.0,-0.9997,0.0,0.04057]
[1780047720969,53.83,73756.32,0.0,-0.9997,0.0,0.04057]
[1780047721018,53.83,73754.22,0.0,-0.99971,0.0,0.04042]
[1780047722159,53.83,73754.22,0.0,-0.99971,0.0,0.04042]
[1780047722218,53.83,73754.22,0.0,-0.99971,0.0,0.04042]
[1780047722260,53.83,73751.03,0.0,-0.99971,0.0,0.0402]
[1780047723032,53.83,73747.47,0.0,-0.99971,0.0,0.03995]
[1780047728756,53.83,73747.27,0.0,-0.99971,0.0,0.03994]
[1780047728067,53.83,73745.34,0.0,-0.99971,0.0,0.0398]
[1780047728968,53.83,73745.34,0.0,-0.99971,0.0,0.0398]
[1780047729064,53.83,73745.34,0.0,-0.99971,0.0,0.0398]
[1780047729218,53.83,73745.34,0.0,-0.99971,0.0,0.0398]
[1780047729296,53.83,73745.15,0.0,-0.99971,0.0,0.03979]
[1780047736123,53.83,73744.77,0.0,-0.99971,0.0,0.03977]
[1780047736869,53.83,73744.77,0.0,-0.99971,0.0,0.03977]
[1780047736967,53.83,73744.77,0.0,-0.99971,0.0,0.03977]
[1780047737735,53.83,73744.77,0.0,-0.99971,0.0,0.03977]
[1780047737851,53.83,73744.72,0.0,-0.99971,0.0,0.03976]
[1780047737968,53.83,73744.72,0.0,-0.99971,0.0,0.03976]
[1780047738137,53.83,73744.82,0.0,-0.99971,0.0,0.03977]
[1780047743173,53.83,73744.81,0.0,-0.99971,0.0,0.03977]
[1780047747201,53.83,73742.11,0.0,-0.99971,0.0,0.03958]
[1780047748208,53.83,73739.55,0.0,-0.99971,0.0,0.03941]
[1780047748886,53.83,73739.55,0.0,-0.99971,0.0,0.03941]
[1780047748969,53.83,73739.55,0.0,-0.99971,0.0,0.03941]
[1780047751085,53.83,73739.64,0.0,-0.99971,0.0,0.03941]
[1780047751216,53.83,73739.64,0.0,-0.99971,0.0,0.03941]
[1780047751326,53.83,73739.64,0.0,-0.99971,0.0,0.03941]
[1780047751467,53.83,73739.64,0.0,-0.99971,0.0,0.03941]
[1780047751553,53.83,73739.14,0.0,-0.99972,0.0,0.03919]
[1780047753243,53.83,73737.04,0.0,-0.99972,0.0,0.03905]
[1780047758278,53.83,73736.72,0.0,-0.99972,0.0,0.03902]
[1780047762507,53.83,73736.61,0.0,-0.99972,0.0,0.03902]
[1780047762719,53.83,73736.61,0.0,-0.99972,0.0,0.03902]
[1780047762821,53.83,73737.11,0.0,-0.99972,0.0,0.03905]
[1780047763416,53.83,73737.11,0.0,-0.99972,0.0,0.03905]
[1780047763478,53.83,73737.11,0.0,-0.99972,0.0,0.03905]
[1780047764320,53.83,73735.98,0.0,-0.99972,0.0,0.03897]
[1780047765327,53.83,73734.9,0.0,-0.99972,0.0,0.0389]
[1780047772376,53.83,73735.05,0.0,-0.99972,0.0,0.03891]
[1780047775692,53.83,73735.4,0.0,-0.99972,0.0,0.03894]
[1780047775718,53.83,73735.4,0.0,-0.99972,0.0,0.03894]
[1780047779983,53.83,73735.29,0.0,-0.99972,0.0,0.03893]
[1780047780432,53.83,73733.48,0.0,-0.99972,0.0,0.03881]
[1780047784649,53.83,73733.51,0.0,-0.99972,0.0,0.03881]
[1780047784718,53.83,73733.51,0.0,-0.99972,0.0,0.03881]
[1780047786718,53.83,73734.33,0.0,-0.99972,0.0,0.03886]
[1780047786819,53.83,73734.55,0.0,-0.99972,0.0,0.03888]
[1780047792516,53.83,73735.86,0.0,-0.99972,0.0,0.03897]
[1780047796820,53.83,73737.06,0.0,-0.99972,0.0,0.03905]
[1780047796968,53.83,73738.13,0.0,-0.99972,0.0,0.03912]
[1780047802592,53.83,73739.03,0.0,-0.99972,0.0,0.03918]
[1780047805613,53.83,73741.78,0.0,-0.99971,0.0,0.03937]
[1780047806825,53.83,73741.78,0.0,-0.99971,0.0,0.03937]
[1780047806969,53.83,73741.56,0.0,-0.99971,0.0,0.03935]
[1780047808594,53.83,73741.2,0.0,-0.99971,0.0,0.03933]
[1780047808719,53.83,73741.2,0.0,-0.99971,0.0,0.03933]
[1780047808821,53.83,73741.12,0.0,-0.99971,0.0,0.03932]
[1780047810649,53.83,73738.95,0.0,-0.99972,0.0,0.03918]
[1780047811657,53.83,73738.94,0.0,-0.99972,0.0,0.03899]
[1780047815814,53.83,73738.4,0.0,-0.99972,0.0,0.03895]
[1780047815969,53.83,73737.59,0.0,-0.99972,0.0,0.03889]
[1780047821726,53.83,73738.07,0.0,-0.99972,0.0,0.03893]
[1780047824107,53.83,73738.0,0.0,-0.99972,0.0,0.03892]
[1780047824218,53.83,73738.0,0.0,-0.99972,0.0,0.03892]
[1780047831802,53.83,73738.7,0.0,-0.99972,0.0,0.03897]
[1780047831968,53.83,73738.7,0.0,-0.99972,0.0,0.03897]
[1780047833682,53.83,73738.59,0.0,-0.99972,0.0,0.03896]
[1780047833719,53.83,73738.59,0.0,-0.99972,0.0,0.03896]
[1780047833811,53.83,73738.63,0.0,-0.99972,0.0,0.03896]
[1780047838505,53.83,73738.8,0.0,-0.99972,0.0,0.03898]
[1780047838719,53.83,73738.8,0.0,-0.99972,0.0,0.03898]
[1780047843961,53.83,73739.64,0.0,-0.99972,0.0,0.03903]
[1780047843968,53.83,73739.38,0.0,-0.99972,0.0,0.03902]
[1780047845616,53.83,73738.19,0.0,-0.99972,0.0,0.03893]
[1780047845719,53.83,73738.19,0.0,-0.99972,0.0,0.03893]
[1780047845895,53.83,73737.48,0.0,-0.99972,0.0,0.03889]
[1780047850930,53.83,73739.06,0.0,-0.99972,0.0,0.03899]
[1780047855965,53.83,73739.12,0.0,-0.99972,0.0,0.039]
[1780047860285,53.83,73739.07,0.0,-0.99972,0.0,0.03899]
[1780047860469,53.83,73739.07,0.0,-0.99972,0.0,0.03899]
[1780047866506,53.83,73738.57,0.0,-0.99972,0.0,0.03896]
[1780047866718,53.83,73738.57,0.0,-0.99972,0.0,0.03896]
[1780047866905,53.83,73738.57,0.0,-0.99972,0.0,0.03896]
[1780047866971,53.83,73738.57,0.0,-0.99972,0.0,0.03896]
[1780047866949,53.83,73738.71,0.0,-0.99972,0.0,0.03897]
[1780047872077,53.83,73738.96,0.0,-0.99972,0.0,0.0388]
[1780047877112,53.83,73738.59,0.0,-0.99972,0.0,0.03877]
[1780047882147,53.83,73738.59,0.0,-0.99972,0.0,0.03877]
[1780047886328,53.83,73738.86,0.0,-0.99972,0.0,0.03879]
[1780047886470,53.83,73738.86,0.0,-0.99972,0.0,0.03879]
[1780047888154,53.83,73738.72,0.0,-0.99972,0.0,0.03878]
[1780047888218,53.83,73738.72,0.0,-0.99972,0.0,0.03878]
[1780047888320,53.83,73739.0,0.0,-0.99972,0.0,0.0388]
[1780047894231,53.83,73738.7,0.0,-0.99972,0.0,0.03878]
[1780047897167,53.83,73738.7,0.0,-0.99972,0.0,0.03878]
[1780047897278,53.83,73738.7,0.0,-0.99972,0.0,0.03878]
[1780047902354,53.83,73736.67,0.0,-0.99972,0.0,0.03864]
[1780047903755,53.83,73736.67,0.0,-0.99972,0.0,0.03864]
[1780047903968,53.83,73736.67,0.0,-0.99972,0.0,0.03864]
[1780047903971,53.83,73732.94,0.0,-0.99972,0.0,0.03839]
[1780047909405,53.83,73733.27,0.0,-0.99972,0.0,0.03842]
[1780047911013,53.83,73733.27,0.0,-0.99972,0.0,0.03842]
[1780047911218,53.83,73732.64,0.0,-0.99972,0.0,0.03837]
[1780047911419,53.83,73732.6,0.0,-0.99972,0.0,0.03837]
[1780047916456,53.83,73732.66,0.0,-0.99972,0.0,0.03838]
[1780047921491,53.83,73732.59,0.0,-0.99972,0.0,0.03837]
[1780047926526,53.83,73732.47,0.0,-0.99972,0.0,0.03836]
[1780047931755,53.83,73731.79,0.0,-0.99972,0.0,0.03832]
[1780047931967,53.83,73731.79,0.0,-0.99972,0.0,0.03832]
[1780047931854,53.83,73731.45,0.0,-0.99972,0.0,0.03811]
[1780047938063,53.83,73730.15,0.0,-0.99972,0.0,0.03802]
[1780047938217,53.83,73730.11,0.0,-0.99972,0.0,0.03802]
[1780047938610,53.83,73727.79,0.0,-0.99973,0.0,0.03787]
[1780047940624,53.83,73725.63,0.0,-0.99973,0.0,0.03772]
[1780047942719,53.83,73725.13,0.0,-0.99973,0.0,0.03769]
[1780047942821,53.83,73722.56,0.0,-0.99973,0.0,0.03752]
[1780047943645,53.83,73720.78,0.0,-0.99973,0.0,0.03741]
[1780047944938,53.83,73720.78,0.0,-0.99973,0.0,0.03741]
[1780047944970,53.83,73720.78,0.0,-0.99973,0.0,0.03741]
[1780047945043,53.83,73719.43,0.0,-0.99973,0.0,0.03732]
[1780047950698,53.83,73721.47,0.0,-0.99973,0.0,0.03745]
[1780047951705,53.83,73723.93,0.0,-0.99973,0.0,0.03761]
[1780047952560,53.83,73723.93,0.0,-0.99973,0.0,0.03761]
[1780047952718,53.83,73723.93,0.0,-0.99973,0.0,0.03761]
[1780047956261,53.83,73725.03,0.0,-0.99973,0.0,0.03768]
[1780047958167,53.83,73727.53,0.0,-0.99973,0.0,0.03785]
[1780047958174,53.83,73727.53,0.0,-0.99973,0.0,0.03785]
[1780047958222,53.83,73727.53,0.0,-0.99973,0.0,0.03785]
[1780047958754,53.83,73727.55,0.0,-0.99973,0.0,0.03785]
[1780047963793,53.83,73727.76,0.0,-0.99973,0.0,0.03786]
[1780047964800,53.83,73729.78,0.0,-0.99972,0.0,0.038]
[1780047966257,53.83,73729.78,0.0,-0.99972,0.0,0.038]
[1780047966443,53.83,73729.78,0.0,-0.99972,0.0,0.038]
[1780047966470,53.83,73729.78,0.0,-0.99972,0.0,0.038]
[1780047966814,53.83,73730.31,0.0,-0.99972,0.0,0.03803]
[1780047971975,53.83,73731.25,0.0,-0.99972,0.0,0.0381]
[1780047972082,53.83,73731.25,0.0,-0.99972,0.0,0.0381]
[1780047972011,53.83,73730.89,0.0,-0.99972,0.0,0.03807]
[1780047972220,53.83,73730.89,0.0,-0.99972,0.0,0.03807]
[1780047977891,53.83,73731.22,0.0,-0.99972,0.0,0.03809]
[1780047982220,53.83,73729.59,0.0,-0.99972,0.0,0.03799]
[1780047982319,53.83,73729.59,0.0,-0.99972,0.0,0.03799]
[1780047982470,53.83,73729.59,0.0,-0.99972,0.0,0.03799]
[1780047982926,53.83,73729.21,0.0,-0.99972,0.0,0.03796]
[1780047985947,53.83,73727.24,0.0,-0.99973,0.0,0.03783]
[1780047989583,53.83,73726.89,0.0,-0.99973,0.0,0.03781]
[1780047989666,53.83,73726.89,0.0,-0.99973,0.0,0.03781]
[1780047989720,53.83,73726.89,0.0,-0.99973,0.0,0.03781]
[1780047989975,53.83,73726.26,0.0,-0.99973,0.0,0.03777]
[1780047991989,53.83,73726.62,0.0,-0.99973,0.0,0.0376]
[1780047995010,53.83,73729.82,0.0,-0.99973,0.0,0.03782]
[1780047996387,53.83,73730.82,0.0,-0.99972,0.0,0.03788]
[1780047996443,53.83,73730.82,0.0,-0.99972,0.0,0.03788]
[1780047996470,53.83,73730.82,0.0,-0.99972,0.0,0.03788]
[1780047996544,53.83,73730.82,0.0,-0.99972,0.0,0.03788]
[1780048000729,53.83,73731.43,0.0,-0.99972,0.0,0.03792]
[1780048005082,53.83,73731.02,0.0,-0.99972,0.0,0.03789]
[1780048005137,53.83,73731.35,0.0,-0.99972,0.0,0.03792]
[1780048005221,53.83,73731.35,0.0,-0.99972,0.0,0.03792]
[1780048006088,53.83,73731.45,0.0,-0.99972,0.0,0.03792]
[1780048011123,53.83,73731.58,0.0,-0.99972,0.0,0.03793]
[1780048014119,53.83,73731.81,0.0,-0.99972,0.0,0.03795]
[1780048014144,53.83,73731.59,0.0,-0.99972,0.0,0.03793]
[1780048014172,53.83,73731.59,0.0,-0.99972,0.0,0.03793]
[1780048014219,53.83,73731.59,0.0,-0.99972,0.0,0.03793]
[1780048019871,53.83,73731.84,0.0,-0.99972,0.0,0.03795]
[1780048020875,53.83,73731.78,0.0,-0.99972,0.0,0.03794]
[1780048020885,53.83,73731.78,0.0,-0.99972,0.0,0.03794]
[1780048020970,53.83,73731.78,0.0,-0.99972,0.0,0.03794]
[1780048020974,53.83,73731.23,0.0,-0.99972,0.0,0.03791]
[1780048023207,53.83,73728.64,0.0,-0.99973,0.0,0.03774]
[1780048027235,53.83,73726.96,0.0,-0.99973,0.0,0.03763]
[1780048028765,53.83,73726.96,0.0,-0.99973,0.0,0.03763]
[1780048028836,53.83,73726.96,0.0,-0.99973,0.0,0.03763]
[1780048028970,53.83,73726.96,0.0,-0.99973,0.0,0.03763]
[1780048029044,53.83,73726.96,0.0,-0.99973,0.0,0.03763]
[1780048034287,53.83,73726.69,0.0,-0.99973,0.0,0.03761]
[1780048040652,53.83,73726.51,0.0,-0.99973,0.0,0.0376]
[1780048043793,53.83,73726.95,0.0,-0.99973,0.0,0.03763]
[1780048043849,53.83,73726.95,0.0,-0.99973,0.0,0.03763]
[1780048043970,53.83,73726.95,0.0,-0.99973,0.0,0.03763]
[1780048044069,53.83,73726.95,0.0,-0.99973,0.0,0.03763]
[1780048045147,53.83,73726.95,0.0,-0.99973,0.0,0.03763]
[1780048049643,53.83,73727.86,0.0,-0.99973,0.0,0.03769]
[1780048049723,53.83,73727.86,0.0,-0.99973,0.0,0.03769]
[1780048049732,53.83,73727.86,0.0,-0.99973,0.0,0.03769]
[1780048049971,53.83,73727.86,0.0,-0.99973,0.0,0.03769]
[1780048049974,53.83,73727.9,0.0,-0.99973,0.0,0.03769]
[1780048051409,53.83,73728.35,0.0,-0.99973,0.0,0.03753]
[1780048057452,53.83,73727.71,0.0,-0.99973,0.0,0.03749]
[1780048061149,53.83,73727.75,0.0,-0.99973,0.0,0.0375]
[1780048061199,53.83,73727.57,0.0,-0.99973,0.0,0.03748]
[1780048061222,53.83,73727.57,0.0,-0.99973,0.0,0.03748]
[1780048061478,53.83,73727.63,0.0,-0.99973,0.0,0.03749]
[1780048067521,53.83,73731.33,0.0,-0.99973,0.0,0.03773]
[1780048069107,53.83,73731.33,0.0,-0.99973,0.0,0.03773]
[1780048069116,53.83,73731.33,0.0,-0.99973,0.0,0.03773]
[1780048069133,53.83,73733.05,0.0,-0.99973,0.0,0.03784]
[1780048069220,53.83,73733.05,0.0,-0.99973,0.0,0.03784]
[1780048075132,53.83,73733.42,0.0,-0.99972,0.0,0.03787]
[1780048075198,53.83,73733.42,0.0,-0.99972,0.0,0.03787]
[1780048075182,53.83,73733.46,0.0,-0.99972,0.0,0.03787]
[1780048075222,53.83,73733.46,0.0,-0.99972,0.0,0.03787]
[1780048080612,53.83,73732.95,0.0,-0.99973,0.0,0.03784]
[1780048081621,53.83,73728.57,0.0,-0.99973,0.0,0.03755]
[1780048083073,53.83,73728.57,0.0,-0.99973,0.0,0.03755]
[1780048083144,53.83,73728.57,0.0,-0.99973,0.0,0.03755]
[1780048083168,53.83,73727.84,0.0,-0.99973,0.0,0.0375]
[1780048083220,53.83,73727.84,0.0,-0.99973,0.0,0.0375]
[1780048088669,53.83,73726.21,0.0,-0.99973,0.0,0.03739]
[1780048089302,53.83,73726.21,0.0,-0.99973,0.0,0.03739]
[1780048090991,53.83,73725.92,0.0,-0.99973,0.0,0.03738]
[1780048091063,53.83,73725.92,0.0,-0.99973,0.0,0.03738]
[1780048091069,53.83,73725.73,0.0,-0.99973,0.0,0.03736]
[1780048091690,53.83,73725.91,0.0,-0.99973,0.0,0.03737]
[1780048094714,53.83,73710.82,0.0,-0.99974,0.0,0.0364]
[1780048095721,53.83,73706.55,0.0,-0.99974,0.0,0.03613]
[1780048099178,53.83,73707.07,0.0,-0.99974,0.0,0.03616]
[1780048099220,53.83,73707.07,0.0,-0.99974,0.0,0.03616]
[1780048099281,53.83,73706.37,0.0,-0.99974,0.0,0.03612]
[1780048099470,53.83,73706.37,0.0,-0.99974,0.0,0.03612]
[1780048099749,53.83,73706.39,0.0,-0.99974,0.0,0.03612]
[1780048104784,53.83,73706.44,0.0,-0.99974,0.0,0.03612]
[1780048108812,53.83,73704.08,0.0,-0.99974,0.0,0.03598]
[1780048110294,53.83,73702.93,0.0,-0.99974,0.0,0.0359]
[1780048110469,53.83,73702.93,0.0,-0.99974,0.0,0.0359]
[1780048110499,53.83,73702.93,0.0,-0.99974,0.0,0.0359]
[1780048110722,53.83,73702.93,0.0,-0.99974,0.0,0.0359]
[1780048110826,53.83,73702.85,0.0,-0.99974,0.0,0.0359]
[1780048112840,53.83,73695.78,0.0,-0.99974,0.0,0.03528]
[1780048113846,53.83,73691.98,0.0,-0.99975,0.0,0.03505]
[1780048117670,53.83,73691.04,0.0,-0.99975,0.0,0.03499]
[1780048117721,53.83,73691.04,0.0,-0.99975,0.0,0.03499]
[1780048117874,53.83,73691.04,0.0,-0.99975,0.0,0.03499]
[1780048117971,53.83,73691.04,0.0,-0.99975,0.0,0.03499]
[1780048118072,53.83,73690.79,0.0,-0.99975,0.0,0.03497]
[1780048120717,53.83,73690.74,0.0,-0.99975,0.0,0.03497]
[1780048120818,53.83,73690.74,0.0,-0.99975,0.0,0.03497]
[1780048125931,53.83,73690.83,0.0,-0.99975,0.0,0.03498]
[1780048131974,53.83,73689.47,0.0,-0.99975,0.0,0.03489]
[1780048133680,53.83,73689.44,0.0,-0.99975,0.0,0.03489]
[1780048133719,53.83,73689.44,0.0,-0.99975,0.0,0.03489]
[1780048133862,53.83,73689.44,0.0,-0.99975,0.0,0.03489]
[1780048133969,53.83,73689.44,0.0,-0.99975,0.0,0.03489]
[1780048134066,53.83,73689.44,0.0,-0.99975,0.0,0.03489]
[1780048134167,53.83,73689.81,0.0,-0.99975,0.0,0.03491]
[1780048142044,53.83,73689.78,0.0,-0.99975,0.0,0.03491]
[1780048147079,53.83,73689.32,0.0,-0.99975,0.0,0.03488]
[1780048147494,53.83,73689.32,0.0,-0.99975,0.0,0.03488]
[1780048147614,53.83,73689.32,0.0,-0.99975,0.0,0.03488]
[1780048147719,53.83,73689.32,0.0,-0.99975,0.0,0.03488]
[1780048148086,53.83,73689.39,0.0,-0.99975,0.0,0.03489]
[1780048153121,53.83,73688.95,0.0,-0.99975,0.0,0.03486]
[1780048157329,53.83,73687.54,0.0,-0.99975,0.0,0.03477]
[1780048157469,53.83,73687.54,0.0,-0.99975,0.0,0.03477]
[1780048157542,53.83,73687.54,0.0,-0.99975,0.0,0.03477]
[1780048157720,53.83,73687.54,0.0,-0.99975,0.0,0.03477]
[1780048158156,53.83,73687.35,0.0,-0.99975,0.0,0.03476]
[1780048159163,53.83,73681.29,0.0,-0.99975,0.0,0.03439]
[1780048160170,53.83,73677.09,0.0,-0.99975,0.0,0.03414]
[1780048161820,53.83,73677.09,0.0,-0.99975,0.0,0.03414]
[1780048161969,53.83,73677.09,0.0,-0.99975,0.0,0.03414]
[1780048162207,53.83,73677.09,0.0,-0.99975,0.0,0.03414]
[1780048162219,53.83,73677.09,0.0,-0.99975,0.0,0.03414]
[1780048162257,53.83,73677.08,0.0,-0.99975,0.0,0.03414]
[1780048168226,53.83,73676.09,0.0,-0.99975,0.0,0.03408]
[1780048172254,53.83,73665.16,0.0,-0.99976,0.0,0.03327]
[1780048173261,53.83,73662.41,0.0,-0.99976,0.0,0.0331]
[1780048174268,53.83,73666.68,0.0,-0.99976,0.0,0.03335]
[1780048178010,53.83,73667.58,0.0,-0.99976,0.0,0.03341]
[1780048178219,53.83,73667.58,0.0,-0.99976,0.0,0.03341]
[1780048178296,53.83,73667.45,0.0,-0.99976,0.0,0.0334]
[1780048179081,53.83,73667.45,0.0,-0.99976,0.0,0.0334]
[1780048179220,53.83,73667.45,0.0,-0.99976,0.0,0.0334]
[1780048180782,53.83,73667.8,0.0,-0.99976,0.0,0.03342]
[1780048187360,53.83,73667.49,0.0,-0.99976,0.0,0.0334]
[1780048193322,53.83,73667.73,0.0,-0.99976,0.0,0.03342]
[1780048193468,53.83,73668.01,0.0,-0.99976,0.0,0.03343]
[1780048193494,53.83,73668.12,0.0,-0.99976,0.0,0.03344]
[1780048194407,53.83,73668.12,0.0,-0.99976,0.0,0.03344]
[1780048194469,53.83,73668.12,0.0,-0.99976,0.0,0.03344]
[1780048195417,53.83,73666.67,0.0,-0.99976,0.0,0.03335]
[1780048197431,53.83,73661.46,0.0,-0.99976,0.0,0.03305]
[1780048199108,53.83,73661.46,0.0,-0.99976,0.0,0.03305]
[1780048199218,53.83,73661.46,0.0,-0.99976,0.0,0.03305]
[1780048199244,53.83,73661.46,0.0,-0.99976,0.0,0.03305]
[1780048199274,53.83,73658.13,0.0,-0.99976,0.0,0.03286]
[1780048199469,53.83,73658.13,0.0,-0.99976,0.0,0.03286]
[1780048201572,53.83,73654.85,0.0,-0.99976,0.0,0.03267]
[1780048203271,53.83,73653.0,0.0,-0.99977,0.0,0.03256]
[1780048208318,53.83,73652.98,0.0,-0.99977,0.0,0.03256]
[1780048208469,53.83,73653.12,0.0,-0.99977,0.0,0.03257]
[1780048208485,53.83,73653.12,0.0,-0.99977,0.0,0.03257]
[1780048208720,53.83,73653.12,0.0,-0.99977,0.0,0.03257]
[1780048208770,53.83,73653.09,0.0,-0.99977,0.0,0.03256]
[1780048211529,53.83,73654.82,0.0,-0.99976,0.0,0.03266]
[1780048216566,53.83,73654.59,0.0,-0.99976,0.0,0.03265]
[1780048222310,53.83,73654.73,0.0,-0.99976,0.0,0.03266]
[1780048222336,53.83,73653.28,0.0,-0.99977,0.0,0.03257]
[1780048222467,53.83,73653.28,0.0,-0.99977,0.0,0.03257]
[1780048227372,53.83,73653.39,0.0,-0.99977,0.0,0.03258]
[1780048227469,53.83,73653.39,0.0,-0.99977,0.0,0.03258]
[1780048227643,53.83,73653.33,0.0,-0.99977,0.0,0.03258]
[1780048230927,53.83,73653.29,0.0,-0.99977,0.0,0.03258]
[1780048230967,53.83,73653.29,0.0,-0.99977,0.0,0.03258]
[1780048236706,53.83,73653.98,0.0,-0.99977,0.0,0.03245]
[1780048241741,53.83,73654.58,0.0,-0.99977,0.0,0.03249]
[1780048242396,53.83,73654.58,0.0,-0.99977,0.0,0.03249]
[1780048242467,53.83,73654.58,0.0,-0.99977,0.0,0.03249]
[1780048242735,53.83,73654.58,0.0,-0.99977,0.0,0.03249]
[1780048242969,53.83,73654.58,0.0,-0.99977,0.0,0.03249]
[1780048243026,53.83,73654.21,0.0,-0.99977,0.0,0.03247]
[1780048248791,53.83,73654.58,0.0,-0.99977,0.0,0.03249]
[1780048249810,53.83,73654.58,0.0,-0.99977,0.0,0.03249]
[1780048249986,53.83,73654.58,0.0,-0.99977,0.0,0.03249]
[1780048250193,53.83,73654.58,0.0,-0.99977,0.0,0.03249]
[1780048250218,53.83,73654.58,0.0,-0.99977,0.0,0.03249]
[1780048250292,53.83,73654.44,0.0,-0.99977,0.0,0.03248]
[1780048254738,53.83,73654.38,0.0,-0.99977,0.0,0.03247]
[1780048254979,53.83,73654.38,0.0,-0.99977,0.0,0.03247]
[1780048255480,53.83,73655.47,0.0,-0.99977,0.0,0.03254]
[1780048255719,53.83,73655.47,0.0,-0.99977,0.0,0.03254]
[1780048255840,53.83,73654.89,0.0,-0.99977,0.0,0.0325]
[1780048260875,53.83,73655.25,0.0,-0.99977,0.0,0.03252]
[1780048266917,53.83,73654.85,0.0,-0.99977,0.0,0.0325]
[1780048270726,53.83,73654.62,0.0,-0.99977,0.0,0.03249]
[1780048270971,53.83,73654.62,0.0,-0.99977,0.0,0.03249]
[1780048273966,53.83,73653.22,0.0,-0.99977,0.0,0.03241]
[1780048276987,53.83,73651.67,0.0,-0.99977,0.0,0.03232]
[1780048278974,53.83,73651.63,0.0,-0.99977,0.0,0.03232]
[1780048279219,53.83,73651.63,0.0,-0.99977,0.0,0.03232]
[1780048282526,53.83,73651.92,0.0,-0.99977,0.0,0.03233]
[1780048284958,53.83,73651.57,0.0,-0.99977,0.0,0.03231]
[1780048284968,53.83,73651.57,0.0,-0.99977,0.0,0.03231]
[1780048285044,53.83,73651.42,0.0,-0.99977,0.0,0.03231]
[1780048288088,53.83,73651.92,0.0,-0.99977,0.0,0.03233]
[1780048288220,53.83,73651.92,0.0,-0.99977,0.0,0.03233]
[1780048296121,53.83,73652.05,0.0,-0.99977,0.0,0.03218]
[1780048301156,53.83,73651.94,0.0,-0.99977,0.0,0.03217]
[1780048303724,53.83,73652.14,0.0,-0.99977,0.0,0.03218]
[1780048303971,53.83,73652.14,0.0,-0.99977,0.0,0.03218]
[1780048304174,53.83,73652.14,0.0,-0.99977,0.0,0.03218]
[1780048304218,53.83,73652.14,0.0,-0.99977,0.0,0.03218]
[1780048304221,53.83,73651.86,0.0,-0.99977,0.0,0.03217]
[1780048305184,53.83,73653.77,0.0,-0.99977,0.0,0.03228]
[1780048306190,53.83,73654.94,0.0,-0.99977,0.0,0.03234]
[1780048308318,53.83,73654.99,0.0,-0.99977,0.0,0.03235]
[1780048308469,53.83,73654.99,0.0,-0.99977,0.0,0.03235]
[1780048314247,53.83,73655.52,0.0,-0.99977,0.0,0.03238]
[1780048319282,53.83,73655.17,0.0,-0.99977,0.0,0.03236]
[1780048320932,53.83,73655.03,0.0,-0.99977,0.0,0.03235]
[1780048320968,53.83,73655.03,0.0,-0.99977,0.0,0.03235]
[1780048321296,53.83,73655.13,0.0,-0.99977,0.0,0.03236]
[1780048322775,53.83,73654.23,0.0,-0.99977,0.0,0.0323]
[1780048322973,53.83,73654.23,0.0,-0.99977,0.0,0.0323]
[1780048323310,53.83,73652.95,0.0,-0.99977,0.0,0.03223]
[1780048328345,53.83,73652.75,0.0,-0.99977,0.0,0.03222]
[1780048333380,53.83,73652.7,0.0,-0.99977,0.0,0.03222]
[1780048337244,53.83,73653.31,0.0,-0.99977,0.0,0.03225]
[1780048337409,53.83,73653.78,0.0,-0.99977,0.0,0.03228]
[1780048337469,53.83,73653.78,0.0,-0.99977,0.0,0.03228]
[1780048337749,53.83,73653.78,0.0,-0.99977,0.0,0.03228]
[1780048337971,53.83,73653.78,0.0,-0.99977,0.0,0.03228]
[1780048338416,53.83,73654.07,0.0,-0.99977,0.0,0.03229]
[1780048343207,53.83,73653.93,0.0,-0.99977,0.0,0.03229]
[1780048343217,53.83,73653.93,0.0,-0.99977,0.0,0.03229]
[1780048343451,53.83,73654.06,0.0,-0.99977,0.0,0.03229]
[1780048343694,53.83,73654.06,0.0,-0.99977,0.0,0.03229]
[1780048343720,53.83,73654.06,0.0,-0.99977,0.0,0.03229]
[1780048349493,53.83,73653.87,0.0,-0.99977,0.0,0.03228]
[1780048351507,53.83,73654.24,0.0,-0.99977,0.0,0.03214]
[1780048355106,53.83,73654.34,0.0,-0.99977,0.0,0.03215]
[1780048355217,53.83,73654.34,0.0,-0.99977,0.0,0.03215]
[1780048355238,53.83,73654.48,0.0,-0.99977,0.0,0.03216]
[1780048355658,53.83,73654.48,0.0,-0.99977,0.0,0.03216]
[1780048355722,53.83,73654.48,0.0,-0.99977,0.0,0.03216]
[1780048355823,53.83,73656.42,0.0,-0.99977,0.0,0.03227]
[1780048356542,53.83,73654.91,0.0,-0.99977,0.0,0.03218]
[1780048361577,53.83,73654.24,0.0,-0.99977,0.0,0.03214]
[1780048367382,53.83,73654.42,0.0,-0.99977,0.0,0.03215]
[1780048367591,53.83,73654.78,0.0,-0.99977,0.0,0.03217]
[1780048367728,53.83,73654.78,0.0,-0.99977,0.0,0.03217]
[1780048367972,53.83,73654.78,0.0,-0.99977,0.0,0.03217]
[1780048368052,53.83,73654.48,0.0,-0.99977,0.0,0.03216]
[1780048373661,53.83,73656.19,0.0,-0.99977,0.0,0.03225]
[1780048378954,53.83,73655.92,0.0,-0.99977,0.0,0.03224]
[1780048378969,53.83,73655.92,0.0,-0.99977,0.0,0.03224]
[1780048383235,53.83,73656.42,0.0,-0.99977,0.0,0.03227]
[1780048383471,53.83,73656.42,0.0,-0.99977,0.0,0.03227]
[1780048383512,53.83,73656.42,0.0,-0.99977,0.0,0.03227]
[1780048383717,53.83,73656.48,0.0,-0.99977,0.0,0.03227]
[1780048383732,53.83,73656.43,0.0,-0.99977,0.0,0.03227]
[1780048388767,53.83,73656.1,0.0,-0.99977,0.0,0.03225]
[1780048390781,53.83,73656.38,0.0,-0.99977,0.0,0.03226]
[1780048390968,53.83,73656.38,0.0,-0.99977,0.0,0.03226]
[1780048396823,53.83,73656.28,0.0,-0.99977,0.0,0.03226]
[1780048397830,53.83,73648.29,0.0,-0.99977,0.0,0.03181]
[1780048398914,53.83,73648.29,0.0,-0.99977,0.0,0.03181]
[1780048398967,53.83,73648.29,0.0,-0.99977,0.0,0.03181]
[1780048399068,53.83,73643.15,0.0,-0.99977,0.0,0.03152]
[1780048400878,53.83,73643.15,0.0,-0.99977,0.0,0.03152]
[1780048400968,53.83,73643.15,0.0,-0.99977,0.0,0.03152]
[1780048401069,53.83,73645.55,0.0,-0.99977,0.0,0.03165]
[1780048408334,53.83,73645.16,0.0,-0.99977,0.0,0.03163]
[1780048412602,53.83,73645.16,0.0,-0.99977,0.0,0.03163]
[1780048412718,53.83,73645.16,0.0,-0.99977,0.0,0.03163]
[1780048412935,53.83,73645.25,0.0,-0.99977,0.0,0.03147]
[1780048417969,53.83,73644.93,0.0,-0.99977,0.0,0.03146]
[1780048421837,53.83,73645.3,0.0,-0.99977,0.0,0.03148]
[1780048421968,53.83,73645.3,0.0,-0.99977,0.0,0.03148]
[1780048422024,53.83,73640.7,0.0,-0.99978,0.0,0.03122]
[1780048423005,53.83,73637.87,0.0,-0.99978,0.0,0.03106]
[1780048427662,53.83,73637.57,0.0,-0.99978,0.0,0.03105]
[1780048427720,53.83,73637.57,0.0,-0.99978,0.0,0.03105]
[1780048428048,53.83,73638.2,0.0,-0.99978,0.0,0.03108]
[1780048429884,53.83,73638.2,0.0,-0.99978,0.0,0.03108]
[1780048429967,53.83,73638.2,0.0,-0.99978,0.0,0.03108]
[1780048438119,53.83,73637.96,0.0,-0.99978,0.0,0.03107]
[1780048442147,53.83,73640.75,0.0,-0.99978,0.0,0.03122]
[1780048442710,53.83,73640.75,0.0,-0.99978,0.0,0.03122]
[1780048442717,53.83,73640.75,0.0,-0.99978,0.0,0.03122]
[1780048445283,53.83,73642.5,0.0,-0.99977,0.0,0.03132]
[1780048445469,53.83,73642.5,0.0,-0.99977,0.0,0.03132]
[1780048445570,53.83,73642.45,0.0,-0.99977,0.0,0.03132]
[1780048450620,53.83,73643.3,0.0,-0.99977,0.0,0.03137]
[1780048450718,53.83,73643.3,0.0,-0.99977,0.0,0.03137]
[1780048456245,53.83,73643.46,0.0,-0.99977,0.0,0.03137]
[1780048462287,53.83,73644.15,0.0,-0.99977,0.0,0.03141]
[1780048463218,53.83,73644.15,0.0,-0.99977,0.0,0.03141]
[1780048463251,53.83,73644.15,0.0,-0.99977,0.0,0.03141]
[1780048463470,53.83,73644.15,0.0,-0.99977,0.0,0.03141]
[1780048463560,53.83,73643.69,0.0,-0.99977,0.0,0.03139]
[1780048469336,53.83,73643.56,0.0,-0.99977,0.0,0.03138]
[1780048472366,53.83,73646.66,0.0,-0.99977,0.0,0.03139]
[1780048472808,53.83,73646.66,0.0,-0.99977,0.0,0.03139]
[1780048472967,53.83,73646.66,0.0,-0.99977,0.0,0.03139]
[1780048473365,53.83,73650.15,0.0,-0.99977,0.0,0.03159]
[1780048476706,53.83,73648.68,0.0,-0.99977,0.0,0.03151]
[1780048476718,53.83,73648.68,0.0,-0.99977,0.0,0.03151]
[1780048477392,53.83,73647.65,0.0,-0.99977,0.0,0.03145]
[1780048481425,53.83,73645.97,0.0,-0.99977,0.0,0.03136]
[1780048482694,53.83,73646.17,0.0,-0.99977,0.0,0.03137]
[1780048482718,53.83,73646.17,0.0,-0.99977,0.0,0.03137]
[1780048485453,53.83,73648.75,0.0,-0.99977,0.0,0.03151]
[1780048486460,53.83,73652.25,0.0,-0.99977,0.0,0.03171]
[1780048486756,53.83,73652.25,0.0,-0.99977,0.0,0.03171]
[1780048486968,53.83,73652.25,0.0,-0.99977,0.0,0.03171]
[1780048487467,53.83,73653.32,0.0,-0.99977,0.0,0.03177]
[1780048494516,53.83,73653.11,0.0,-0.99977,0.0,0.03176]
[1780048495969,53.83,73653.14,0.0,-0.99977,0.0,0.03176]
[1780048498544,53.83,73650.79,0.0,-0.99977,0.0,0.03163]
[1780048501340,53.83,73649.82,0.0,-0.99977,0.0,0.03157]
[1780048501468,53.83,73649.82,0.0,-0.99977,0.0,0.03157]
[1780048501565,53.83,73648.0,0.0,-0.99977,0.0,0.03147]
[1780048502279,53.83,73648.0,0.0,-0.99977,0.0,0.03147]
[1780048502468,53.83,73648.0,0.0,-0.99977,0.0,0.03147]
[1780048504586,53.83,73645.41,0.0,-0.99977,0.0,0.03133]
[1780048509621,53.83,73645.47,0.0,-0.99977,0.0,0.03133]
[1780048510903,53.83,73645.05,0.0,-0.99977,0.0,0.03131]
[1780048510970,53.83,73645.05,0.0,-0.99977,0.0,0.03131]
[1780048511635,53.83,73645.43,0.0,-0.99977,0.0,0.03133]
[1780048516670,53.83,73645.17,0.0,-0.99977,0.0,0.03131]
[1780048521707,53.83,73644.92,0.0,-0.99977,0.0,0.0313]
[1780048527967,53.83,73645.83,0.0,-0.99977,0.0,0.03135]
[1780048534798,53.83,73645.22,0.0,-0.99978,0.0,0.03116]
[1780048539834,53.83,73645.25,0.0,-0.99978,0.0,0.03116]
[1780048546882,53.83,73645.2,0.0,-0.99978,0.0,0.03116]
[1780048552500,53.83,73645.25,0.0,-0.99978,0.0,0.03116]
[1780048552565,53.83,73645.25,0.0,-0.99978,0.0,0.03116]
[1780048552720,53.83,73645.25,0.0,-0.99978,0.0,0.03116]
[1780048552909,53.83,73645.25,0.0,-0.99978,0.0,0.03116]
[1780048552968,53.83,73645.25,0.0,-0.99978,0.0,0.03116]
[1780048553591,53.83,73645.25,0.0,-0.99978,0.0,0.03116]
[1780048556953,53.83,73643.43,0.0,-0.99978,0.0,0.03106]
[1780048557960,53.83,73641.16,0.0,-0.99978,0.0,0.03093]
[1780048559976,53.83,73639.19,0.0,-0.99978,0.0,0.03082]
[1780048560975,53.83,73639.19,0.0,-0.99978,0.0,0.03082]
[1780048561218,53.83,73639.19,0.0,-0.99978,0.0,0.03082]
[1780048561333,53.83,73639.19,0.0,-0.99978,0.0,0.03082]
[1780048561469,53.83,73639.19,0.0,-0.99978,0.0,0.03082]
[1780048561553,53.83,73639.19,0.0,-0.99978,0.0,0.03082]
[1780048562997,53.83,73637.08,0.0,-0.99978,0.0,0.03071]
[1780048568033,53.83,73636.35,0.0,-0.99978,0.0,0.03067]
[1780048573067,53.83,73635.21,0.0,-0.99978,0.0,0.03061]
[1780048578860,53.83,73636.0,0.0,-0.99978,0.0,0.03065]
[1780048578914,53.83,73636.0,0.0,-0.99978,0.0,0.03065]
[1780048578967,53.83,73636.0,0.0,-0.99978,0.0,0.03065]
[1780048579110,53.83,73635.75,0.0,-0.99978,0.0,0.03064]
[1780048584145,53.83,73635.43,0.0,-0.99978,0.0,0.03062]
[1780048590187,53.83,73634.69,0.0,-0.99978,0.0,0.03058]
[1780048592278,53.83,73634.69,0.0,-0.99978,0.0,0.03042]
[1780048598243,53.83,73634.39,0.0,-0.99978,0.0,0.03041]
[1780048600625,53.83,73634.39,0.0,-0.99978,0.0,0.03041]
[1780048600720,53.83,73634.39,0.0,-0.99978,0.0,0.03041]
[1780048600660,53.83,73634.39,0.0,-0.99978,0.0,0.03041]
[1780048600775,53.83,73634.39,0.0,-0.99978,0.0,0.03041]
[1780048600967,53.83,73634.39,0.0,-0.99978,0.0,0.03041]
[1780048606301,53.83,73634.43,0.0,-0.99978,0.0,0.03041]
[1780048611336,53.83,73634.46,0.0,-0.99978,0.0,0.03041]
[1780048612738,53.83,73634.46,0.0,-0.99978,0.0,0.03041]
[1780048612968,53.83,73634.46,0.0,-0.99978,0.0,0.03041]
[1780048613350,53.83,73634.5,0.0,-0.99978,0.0,0.03041]
[1780048619392,53.83,73634.43,0.0,-0.99978,0.0,0.03041]
[1780048621309,53.83,73634.43,0.0,-0.99978,0.0,0.03041]
[1780048621468,53.83,73634.43,0.0,-0.99978,0.0,0.03041]
[1780048627449,53.83,73634.46,0.0,-0.99978,0.0,0.03041]
[1780048631478,53.83,73631.47,0.0,-0.99978,0.0,0.03025]
[1780048634544,53.83,73630.44,0.0,-0.99978,0.0,0.03019]
[1780048634732,53.83,73630.44,0.0,-0.99978,0.0,0.03019]
[1780048634763,53.83,73631.05,0.0,-0.99978,0.0,0.03023]
[1780048634847,53.83,73631.05,0.0,-0.99978,0.0,0.03023]
[1780048634990,53.83,73631.05,0.0,-0.99978,0.0,0.03023]
[1780048636846,53.83,73630.5,0.0,-0.99978,0.0,0.0302]
[1780048643562,53.83,73631.15,0.0,-0.99978,0.0,0.03023]
[1780048647886,53.83,73631.66,0.0,-0.99978,0.0,0.03026]
[1780048647969,53.83,73631.66,0.0,-0.99978,0.0,0.03026]
[1780048647999,53.83,73631.66,0.0,-0.99978,0.0,0.03026]
[1780048648219,53.83,73631.66,0.0,-0.99978,0.0,0.03026]
[1780048651618,53.83,73632.37,0.0,-0.99978,0.0,0.03014]
[1780048659673,53.83,73632.37,0.0,-0.99978,0.0,0.03014]
[1780048661712,53.83,73632.4,0.0,-0.99978,0.0,0.03015]
[1780048661723,53.83,73632.4,0.0,-0.99978,0.0,0.03015]
[1780048661756,53.83,73632.85,0.0,-0.99978,0.0,0.03017]
[1780048661969,53.83,73632.85,0.0,-0.99978,0.0,0.03017]
[1780048668736,53.83,73633.28,0.0,-0.99978,0.0,0.03019]
[1780048670751,53.83,73631.19,0.0,-0.99978,0.0,0.03008]
[1780048672981,53.83,73630.34,0.0,-0.99978,0.0,0.03003]
[1780048673109,53.83,73630.34,0.0,-0.99978,0.0,0.03003]
[1780048673219,53.83,73630.34,0.0,-0.99978,0.0,0.03003]
[1780048673772,53.83,73630.24,0.0,-0.99978,0.0,0.03003]
[1780048676793,53.83,73624.67,0.0,-0.99979,0.0,0.02973]
[1780048677800,53.83,73621.36,0.0,-0.99979,0.0,0.02956]
[1780048678806,53.83,73619.36,0.0,-0.99979,0.0,0.02945]
[1780048681022,53.83,73617.88,0.0,-0.99979,0.0,0.02937]
[1780048681176,53.83,73617.88,0.0,-0.99979,0.0,0.02937]
[1780048681218,53.83,73617.88,0.0,-0.99979,0.0,0.02937]
[1780048681828,53.83,73618.03,0.0,-0.99979,0.0,0.02938]
[1780048684849,53.83,73624.13,0.0,-0.99979,0.0,0.0297]
[1780048685856,53.83,73621.98,0.0,-0.99979,0.0,0.02959]
[1780048687755,53.83,73621.98,0.0,-0.99979,0.0,0.02959]
[1780048687968,53.83,73622.24,0.0,-0.99979,0.0,0.0296]
[1780048688052,53.83,73622.24,0.0,-0.99979,0.0,0.0296]
[1780048688219,53.83,73622.24,0.0,-0.99979,0.0,0.0296]
[1780048688320,53.83,73622.05,0.0,-0.99979,0.0,0.02959]
[1780048689884,53.83,73620.37,0.0,-0.99979,0.0,0.0295]
[1780048694919,53.83,73619.81,0.0,-0.99979,0.0,0.02948]
[1780048696933,53.83,73621.77,0.0,-0.99979,0.0,0.02958]
[1780048698947,53.83,73624.05,0.0,-0.99979,0.0,0.0297]
[1780048699954,53.83,73629.74,0.0,-0.99978,0.0,0.03]
[1780048700961,53.83,73631.76,0.0,-0.99978,0.0,0.03011]
[1780048702760,53.83,73631.76,0.0,-0.99978,0.0,0.03011]
[1780048702819,53.83,73633.7,0.0,-0.99978,0.0,0.03022]
[1780048702969,53.83,73633.7,0.0,-0.99978,0.0,0.03022]
[1780048703045,53.83,73633.7,0.0,-0.99978,0.0,0.03022]
[1780048703219,53.83,73633.7,0.0,-0.99978,0.0,0.03022]
[1780048704990,53.83,73638.15,0.0,-0.99978,0.0,0.03046]
[1780048705996,53.83,73645.1,0.0,-0.99978,0.0,0.03084]
[1780048707599,53.83,73645.1,0.0,-0.99978,0.0,0.03084]
[1780048707651,53.83,73645.1,0.0,-0.99978,0.0,0.03084]
[1780048707719,53.83,73645.1,0.0,-0.99978,0.0,0.03084]
[1780048707820,53.83,73644.72,0.0,-0.99978,0.0,0.03081]
[1780048709031,53.83,73649.57,0.0,-0.99978,0.0,0.03108]
[1780048713059,53.83,73650.44,0.0,-0.99978,0.0,0.03097]
[1780048717195,53.83,73649.04,0.0,-0.99978,0.0,0.03089]
[1780048717222,53.83,73649.04,0.0,-0.99978,0.0,0.03089]
[1780048717260,53.83,73649.04,0.0,-0.99978,0.0,0.03089]
[1780048717470,53.83,73649.04,0.0,-0.99978,0.0,0.03089]
[1780048717542,53.83,73648.86,0.0,-0.99978,0.0,0.03089]
[1780048724136,53.83,73646.07,0.0,-0.99978,0.0,0.03073]
[1780048725928,53.83,73644.8,0.0,-0.99978,0.0,0.03066]
[1780048725970,53.83,73644.8,0.0,-0.99978,0.0,0.03066]
[1780048725999,53.83,73644.8,0.0,-0.99978,0.0,0.03066]
[1780048726220,53.83,73644.8,0.0,-0.99978,0.0,0.03066]
[1780048726261,53.83,73644.3,0.0,-0.99978,0.0,0.03064]
[1780048727745,53.83,73644.3,0.0,-0.99978,0.0,0.03064]
[1780048732015,53.83,73644.11,0.0,-0.99978,0.0,0.03062]
[1780048732075,53.83,73644.11,0.0,-0.99978,0.0,0.03062]
[1780048732219,53.83,73644.11,0.0,-0.99978,0.0,0.03062]
[1780048732321,53.83,73643.62,0.0,-0.99978,0.0,0.0306]
[1780048738644,53.83,73645.12,0.0,-0.99978,0.0,0.03068]
[1780048738721,53.83,73645.12,0.0,-0.99978,0.0,0.03068]
[1780048738765,53.83,73645.12,0.0,-0.99978,0.0,0.03068]
[1780048738819,53.83,73645.71,0.0,-0.99978,0.0,0.03071]
[1780048738971,53.83,73645.71,0.0,-0.99978,0.0,0.03071]
[1780048744627,53.83,73645.31,0.0,-0.99978,0.0,0.03069]
[1780048744721,53.83,73645.31,0.0,-0.99978,0.0,0.03069]
[1780048750318,53.83,73645.51,0.0,-0.99978,0.0,0.0307]
[1780048754620,53.83,73645.93,0.0,-0.99978,0.0,0.03072]
[1780048754718,53.83,73645.93,0.0,-0.99978,0.0,0.03072]
[1780048754814,53.83,73645.98,0.0,-0.99978,0.0,0.03073]
[1780048763417,53.83,73646.0,0.0,-0.99978,0.0,0.03073]
[1780048764366,53.83,73646.0,0.0,-0.99978,0.0,0.03073]
[1780048764467,53.83,73646.0,0.0,-0.99978,0.0,0.03073]
[1780048770466,53.83,73646.17,0.0,-0.99978,0.0,0.03074]
[1780048772480,53.83,73646.17,0.0,-0.99978,0.0,0.03058]
[1780048778525,53.83,73645.97,0.0,-0.99978,0.0,0.03057]
[1780048782895,53.83,73645.94,0.0,-0.99978,0.0,0.03057]
[1780048782969,53.83,73645.94,0.0,-0.99978,0.0,0.03057]
[1780048783061,53.83,73645.94,0.0,-0.99978,0.0,0.03057]
[1780048783219,53.83,73645.94,0.0,-0.99978,0.0,0.03057]
[1780048783560,53.83,73645.6,0.0,-0.99978,0.0,0.03055]
[1780048788595,53.83,73645.17,0.0,-0.99978,0.0,0.03053]
[1780048793630,53.83,73645.77,0.0,-0.99978,0.0,0.03056]
[1780048798665,53.83,73644.46,0.0,-0.99978,0.0,0.03049]
[1780048803700,53.83,73644.26,0.0,-0.99978,0.0,0.03048]
[1780048804722,53.83,73644.26,0.0,-0.99978,0.0,0.03048]
[1780048804973,53.83,73644.26,0.0,-0.99978,0.0,0.03048]
[1780048804936,53.83,73644.36,0.0,-0.99978,0.0,0.03048]
[1780048805715,53.83,73641.13,0.0,-0.99978,0.0,0.03031]
[1780048806720,53.83,73641.13,0.0,-0.99978,0.0,0.03031]
[1780048815784,53.83,73643.58,0.0,-0.99978,0.0,0.03044]
[1780048817798,53.83,73641.72,0.0,-0.99978,0.0,0.03034]
[1780048820067,53.83,73642.29,0.0,-0.99978,0.0,0.03037]
[1780048820217,53.83,73642.29,0.0,-0.99978,0.0,0.03037]
[1780048827871,53.83,73641.18,0.0,-0.99978,0.0,0.03031]
[1780048833664,53.83,73641.0,0.0,-0.99978,0.0,0.0303]
[1780048833721,53.83,73641.0,0.0,-0.99978,0.0,0.0303]
[1780048833928,53.83,73641.0,0.0,-0.99978,0.0,0.0303]
[1780048833968,53.83,73641.0,0.0,-0.99978,0.0,0.0303]
[1780048833913,53.83,73640.95,0.0,-0.99978,0.0,0.03014]
[1780048841969,53.83,73640.85,0.0,-0.99978,0.0,0.03014]
[1780048847004,53.83,73641.5,0.0,-0.99978,0.0,0.03017]
[1780048852711,53.83,73640.46,0.0,-0.99978,0.0,0.03012]
[1780048852720,53.83,73640.46,0.0,-0.99978,0.0,0.03012]
[1780048852783,53.83,73640.46,0.0,-0.99978,0.0,0.03012]
[1780048852970,53.83,73640.46,0.0,-0.99978,0.0,0.03012]
[1780048853006,53.83,73641.65,0.0,-0.99978,0.0,0.03018]
[1780048858082,53.83,73640.9,0.0,-0.99978,0.0,0.03014]
[1780048863117,53.83,73640.46,0.0,-0.99978,0.0,0.03012]
[1780048868152,53.83,73639.83,0.0,-0.99978,0.0,0.03008]
[1780048870366,53.83,73639.43,0.0,-0.99978,0.0,0.03006]
[1780048870488,53.83,73639.43,0.0,-0.99978,0.0,0.03006]
[1780048870493,53.83,73639.43,0.0,-0.99978,0.0,0.03006]
[1780048870722,53.83,73639.43,0.0,-0.99978,0.0,0.03006]
[1780048870765,53.83,73639.35,0.0,-0.99978,0.0,0.03006]
[1780048877215,53.83,73639.54,0.0,-0.99978,0.0,0.03007]
[1780048882251,53.83,73639.7,0.0,-0.99978,0.0,0.03008]
[1780048887286,53.83,73639.86,0.0,-0.99978,0.0,0.03009]
[1780048889715,53.83,73640.11,0.0,-0.99978,0.0,0.0301]
[1780048889810,53.83,73640.11,0.0,-0.99978,0.0,0.0301]
[1780048889968,53.83,73640.11,0.0,-0.99978,0.0,0.0301]
[1780048890011,53.83,73639.86,0.0,-0.99978,0.0,0.03009]
[1780048892321,53.83,73639.82,0.0,-0.99978,0.0,0.02993]
[1780048898650,53.83,73639.58,0.0,-0.99978,0.0,0.02992]
[1780048898718,53.83,73639.58,0.0,-0.99978,0.0,0.02992]
[1780048898720,53.83,73639.58,0.0,-0.99978,0.0,0.02992]
[1780048898968,53.83,73639.58,0.0,-0.99978,0.0,0.02992]
[1780048898976,53.83,73639.58,0.0,-0.99978,0.0,0.02992]
[1780048904417,53.83,73639.44,0.0,-0.99978,0.0,0.02991]
[1780048904470,53.83,73639.44,0.0,-0.99978,0.0,0.02991]
[1780048906687,53.83,73639.21,0.0,-0.99979,0.0,0.0299]
[1780048908202,53.83,73637.91,0.0,-0.99979,0.0,0.02983]
[1780048908218,53.83,73637.91,0.0,-0.99979,0.0,0.02983]
[1780048908433,53.83,73637.38,0.0,-0.99979,0.0,0.0298]
[1780048913468,53.83,73637.15,0.0,-0.99979,0.0,0.02979]
[1780048915483,53.83,73628.83,0.0,-0.99979,0.0,0.02935]
[1780048916490,53.83,73626.21,0.0,-0.99979,0.0,0.02921]
[1780048918349,53.83,73626.25,0.0,-0.99979,0.0,0.02921]
[1780048918468,53.83,73626.25,0.0,-0.99979,0.0,0.02921]
[1780048923539,53.83,73625.13,0.0,-0.99979,0.0,0.02915]
[1780048928574,53.83,73624.75,0.0,-0.99979,0.0,0.02913]
[1780048933610,53.83,73624.16,0.0,-0.99979,0.0,0.0291]
[1780048935579,53.83,73624.11,0.0,-0.99979,0.0,0.0291]
[1780048935718,53.83,73624.11,0.0,-0.99979,0.0,0.0291]
[1780048936165,53.83,73624.11,0.0,-0.99979,0.0,0.0291]
[1780048936218,53.83,73624.11,0.0,-0.99979,0.0,0.0291]
[1780048941666,53.83,73624.08,0.0,-0.99979,0.0,0.0291]
[1780048942583,53.83,73624.08,0.0,-0.99979,0.0,0.0291]
[1780048942710,53.83,73624.08,0.0,-0.99979,0.0,0.0291]
[1780048942718,53.83,73624.08,0.0,-0.99979,0.0,0.0291]
[1780048942812,53.83,73624.07,0.0,-0.99979,0.0,0.0291]
[1780048951280,53.83,73623.87,0.0,-0.99979,0.0,0.02909]
[1780048951472,53.83,73623.87,0.0,-0.99979,0.0,0.02909]
[1780048951809,53.83,73623.87,0.0,-0.99979,0.0,0.02909]
[1780048951968,53.83,73623.87,0.0,-0.99979,0.0,0.02909]
[1780048951973,53.83,73623.65,0.0,-0.99979,0.0,0.02893]
[1780048959799,53.83,73624.39,0.0,-0.99979,0.0,0.02897]
[1780048960953,53.83,73624.39,0.0,-0.99979,0.0,0.02897]
[1780048960969,53.83,73624.39,0.0,-0.99979,0.0,0.02897]
[1780048961042,53.83,73624.93,0.0,-0.99979,0.0,0.02899]
[1780048961343,53.83,73624.93,0.0,-0.99979,0.0,0.02899]
[1780048961468,53.83,73624.93,0.0,-0.99979,0.0,0.02899]
[1780048964834,53.83,73622.93,0.0,-0.99979,0.0,0.02889]
[1780048971884,53.83,73622.93,0.0,-0.99979,0.0,0.02889]
[1780048974907,53.83,73618.37,0.0,-0.99979,0.0,0.02865]
[1780048976416,53.83,73617.42,0.0,-0.99979,0.0,0.02861]
[1780048976469,53.83,73617.42,0.0,-0.99979,0.0,0.02861]
[1780048976905,53.83,73617.42,0.0,-0.99979,0.0,0.02861]
[1780048976968,53.83,73617.42,0.0,-0.99979,0.0,0.02861]
[1780048977006,53.83,73617.28,0.0,-0.99979,0.0,0.0286]
[1780048982963,53.83,73614.48,0.0,-0.9998,0.0,0.02845]
[1780048985053,53.83,73614.18,0.0,-0.9998,0.0,0.02844]
[1780048985069,53.83,73613.47,0.0,-0.9998,0.0,0.0284]
[1780048985219,53.83,73613.47,0.0,-0.9998,0.0,0.0284]
[1780048985618,53.83,73613.47,0.0,-0.9998,0.0,0.0284]
[1780048985725,53.83,73613.47,0.0,-0.9998,0.0,0.0284]
[1780048985984,53.83,73613.16,0.0,-0.9998,0.0,0.02839]
[1780048986477,53.83,73613.16,0.0,-0.9998,0.0,0.02839]
[1780048986991,53.83,73611.7,0.0,-0.9998,0.0,0.02831]
[1780048992026,53.83,73611.37,0.0,-0.9998,0.0,0.0283]
[1780048992899,53.83,73611.37,0.0,-0.9998,0.0,0.0283]
[1780048992969,53.83,73611.37,0.0,-0.9998,0.0,0.0283]
[1780048993033,53.83,73612.95,0.0,-0.9998,0.0,0.02838]
[1780048993451,53.83,73612.95,0.0,-0.9998,0.0,0.02838]
[1780048993468,53.83,73612.95,0.0,-0.9998,0.0,0.02838]
[1780049000082,53.83,73612.23,0.0,-0.9998,0.0,0.02834]
[1780049001342,53.83,73611.89,0.0,-0.9998,0.0,0.02832]
[1780049001470,53.83,73611.89,0.0,-0.9998,0.0,0.02832]
[1780049002017,53.83,73611.89,0.0,-0.9998,0.0,0.02832]
[1780049002096,53.83,73610.65,0.0,-0.9998,0.0,0.02826]
[1780049002218,53.83,73610.65,0.0,-0.9998,0.0,0.02826]
[1780049008139,53.83,73608.65,0.0,-0.9998,0.0,0.02816]
[1780049008690,53.83,73608.65,0.0,-0.9998,0.0,0.02816]
[1780049008719,53.83,73608.65,0.0,-0.9998,0.0,0.02816]
[1780049009145,53.83,73607.71,0.0,-0.9998,0.0,0.02811]
[1780049009295,53.83,73607.71,0.0,-0.9998,0.0,0.02811]
[1780049009467,53.83,73607.71,0.0,-0.9998,0.0,0.02811]
[1780049013173,53.83,73604.74,0.0,-0.9998,0.0,0.02782]
[1780049013455,53.83,73604.74,0.0,-0.9998,0.0,0.02782]
[1780049013467,53.83,73604.74,0.0,-0.9998,0.0,0.02782]
[1780049013903,53.83,73604.74,0.0,-0.9998,0.0,0.02782]
[1780049013968,53.83,73604.74,0.0,-0.9998,0.0,0.02782]
[1780049014180,53.83,73604.33,0.0,-0.9998,0.0,0.0278]
[1780049019214,53.83,73604.39,0.0,-0.9998,0.0,0.0278]
[1780049020899,53.83,73604.39,0.0,-0.9998,0.0,0.0278]
[1780049020968,53.83,73604.39,0.0,-0.9998,0.0,0.0278]
[1780049021065,53.83,73604.99,0.0,-0.9998,0.0,0.02783]
[1780049024859,53.83,73604.78,0.0,-0.9998,0.0,0.02782]
[1780049024967,53.83,73604.78,0.0,-0.9998,0.0,0.02782]
[1780049030292,53.83,73604.71,0.0,-0.9998,0.0,0.02782]
[1780049037341,53.83,73604.93,0.0,-0.9998,0.0,0.02783]
[1780049040410,53.83,73604.68,0.0,-0.9998,0.0,0.02781]
[1780049040467,53.83,73604.68,0.0,-0.9998,0.0,0.02781]
[1780049040736,53.83,73604.68,0.0,-0.9998,0.0,0.02781]
[1780049040968,53.83,73604.68,0.0,-0.9998,0.0,0.02781]
[1780049041069,53.83,73604.58,0.0,-0.9998,0.0,0.02781]
[1780049045397,53.83,73603.58,0.0,-0.9998,0.0,0.02776]
[1780049050432,53.83,73603.45,0.0,-0.9998,0.0,0.02775]
[1780049054811,53.83,73603.45,0.0,-0.9998,0.0,0.02775]
[1780049054967,53.83,73603.45,0.0,-0.9998,0.0,0.02775]
[1780049055013,53.83,73603.2,0.0,-0.9998,0.0,0.02774]
[1780049057748,53.83,73603.18,0.0,-0.9998,0.0,0.02774]
[1780049057967,53.83,73603.18,0.0,-0.9998,0.0,0.02774]
[1780049063657,53.83,73602.48,0.0,-0.9998,0.0,0.0277]
[1780049064529,53.83,73599.56,0.0,-0.9998,0.0,0.02756]
[1780049066115,53.83,73599.56,0.0,-0.9998,0.0,0.02756]
[1780049066218,53.83,73599.56,0.0,-0.9998,0.0,0.02756]
[1780049066216,53.83,73599.39,0.0,-0.9998,0.0,0.02755]
[1780049066544,53.83,73599.56,0.0,-0.9998,0.0,0.02756]
[1780049067395,53.83,73599.56,0.0,-0.9998,0.0,0.02756]
[1780049067469,53.83,73599.56,0.0,-0.9998,0.0,0.02756]
[1780049072813,53.83,73598.95,0.0,-0.9998,0.0,0.02753]
[1780049072968,53.83,73598.95,0.0,-0.9998,0.0,0.02753]
[1780049073052,53.83,73598.69,0.0,-0.9998,0.0,0.02737]
[1780049073596,53.83,73598.69,0.0,-0.9998,0.0,0.02737]
[1780049073718,53.83,73598.69,0.0,-0.9998,0.0,0.02737]
[1780049079635,53.83,73600.74,0.0,-0.9998,0.0,0.02747]
[1780049081649,53.83,73598.77,0.0,-0.9998,0.0,0.02738]
[1780049084467,53.83,73598.37,0.0,-0.9998,0.0,0.02736]
[1780049084721,53.83,73598.37,0.0,-0.9998,0.0,0.02736]
[1780049086035,53.83,73596.24,0.0,-0.9998,0.0,0.02725]
[1780049086684,53.83,73594.94,0.0,-0.99981,0.0,0.02719]
[1780049088719,53.83,73594.55,0.0,-0.99981,0.0,0.02717]
[1780049088737,53.83,73594.29,0.0,-0.99981,0.0,0.02716]
[1780049094740,53.83,73594.11,0.0,-0.99981,0.0,0.02715]
[1780049097133,53.83,73593.41,0.0,-0.99981,0.0,0.02711]
[1780049097234,53.83,73593.41,0.0,-0.99981,0.0,0.02711]
[1780049097767,53.83,73589.47,0.0,-0.99981,0.0,0.02692]
[1780049099781,53.83,73587.74,0.0,-0.99981,0.0,0.02684]
[1780049103809,53.83,73585.34,0.0,-0.99981,0.0,0.02672]
[1780049104816,53.83,73583.4,0.0,-0.99981,0.0,0.02663]
[1780049105896,53.83,73583.4,0.0,-0.99981,0.0,0.02663]
[1780049105968,53.83,73583.4,0.0,-0.99981,0.0,0.02663]
[1780049110245,53.83,73583.1,0.0,-0.99981,0.0,0.02661]
[1780049110467,53.83,73583.14,0.0,-0.99981,0.0,0.02662]
[1780049110858,53.83,73583.03,0.0,-0.99981,0.0,0.02661]
[1780049111865,53.83,73580.54,0.0,-0.99981,0.0,0.02649]
[1780049112872,53.83,73584.94,0.0,-0.99981,0.0,0.0267]
[1780049114123,53.83,73584.94,0.0,-0.99981,0.0,0.0267]
[1780049114217,53.83,73584.94,0.0,-0.99981,0.0,0.0267]
[1780049114224,53.83,73591.3,0.0,-0.99981,0.0,0.02701]
[1780049116900,53.83,73594.39,0.0,-0.99981,0.0,0.02716]
[1780049117907,53.83,73599.43,0.0,-0.9998,0.0,0.02741]
[1780049118456,53.83,73599.43,0.0,-0.9998,0.0,0.02741]
[1780049118467,53.83,73599.43,0.0,-0.9998,0.0,0.02741]
[1780049122923,53.83,73600.58,0.0,-0.9998,0.0,0.02747]
[1780049122968,53.83,73600.58,0.0,-0.9998,0.0,0.02747]
[1780049123068,53.83,73600.64,0.0,-0.9998,0.0,0.02747]
[1780049127980,53.83,73602.51,0.0,-0.9998,0.0,0.02756]
[1780049131157,53.83,73603.03,0.0,-0.9998,0.0,0.02759]
[1780049131219,53.83,73603.03,0.0,-0.9998,0.0,0.02759]
[1780049131241,53.83,73602.95,0.0,-0.9998,0.0,0.02744]
[1780049136873,53.83,73603.25,0.0,-0.9998,0.0,0.02746]
[1780049136908,53.83,73603.25,0.0,-0.9998,0.0,0.02746]
[1780049137043,53.83,73603.67,0.0,-0.9998,0.0,0.02748]
[1780049137965,53.83,73603.67,0.0,-0.9998,0.0,0.02748]
[1780049138217,53.83,73603.67,0.0,-0.9998,0.0,0.02748]
[1780049138267,53.83,73606.42,0.0,-0.9998,0.0,0.02761]
[1780049141086,53.83,73614.78,0.0,-0.9998,0.0,0.02803]
[1780049141819,53.83,73614.78,0.0,-0.9998,0.0,0.02803]
[1780049141969,53.83,73614.78,0.0,-0.9998,0.0,0.02803]
[1780049142093,53.83,73616.07,0.0,-0.9998,0.0,0.0281]
[1780049146243,53.83,73617.59,0.0,-0.9998,0.0,0.02817]
[1780049146336,53.83,73617.91,0.0,-0.9998,0.0,0.02819]
[1780049146470,53.83,73617.91,0.0,-0.9998,0.0,0.02819]
[1780049152163,53.83,73618.36,0.0,-0.9998,0.0,0.02821]
[1780049156190,53.83,73622.67,0.0,-0.9998,0.0,0.02843]
[1780049158758,53.83,73622.64,0.0,-0.9998,0.0,0.02843]
[1780049158967,53.83,73622.64,0.0,-0.9998,0.0,0.02843]
[1780049165345,53.83,73621.26,0.0,-0.9998,0.0,0.02836]
[1780049165468,53.83,73621.34,0.0,-0.9998,0.0,0.02836]
[1780049166261,53.83,73621.44,0.0,-0.9998,0.0,0.02837]
[1780049170289,53.83,73618.4,0.0,-0.9998,0.0,0.02821]
[1780049171296,53.83,73615.84,0.0,-0.9998,0.0,0.02809]
[1780049176331,53.83,73615.37,0.0,-0.9998,0.0,0.02806]
[1780049176718,53.83,73615.37,0.0,-0.9998,0.0,0.02806]
[1780049182377,53.83,73616.24,0.0,-0.9998,0.0,0.02811]
[1780049187664,53.83,73617.53,0.0,-0.9998,0.0,0.02817]
[1780049187719,53.83,73617.53,0.0,-0.9998,0.0,0.02817]
[1780049187823,53.83,73617.53,0.0,-0.9998,0.0,0.02817]
[1780049187968,53.83,73617.53,0.0,-0.9998,0.0,0.02817]
[1780049188069,53.83,73617.41,0.0,-0.9998,0.0,0.02816]
[1780049193451,53.83,73616.62,0.0,-0.9998,0.0,0.02798]
[1780049195323,53.83,73616.62,0.0,-0.9998,0.0,0.02798]
[1780049202916,53.83,73617.1,0.0,-0.9998,0.0,0.028]
[1780049202970,53.83,73617.1,0.0,-0.9998,0.0,0.028]
[1780049208556,53.83,73616.66,0.0,-0.9998,0.0,0.02798]
[1780049213592,53.83,73617.29,0.0,-0.9998,0.0,0.02801]
[1780049217871,53.83,73617.4,0.0,-0.9998,0.0,0.02802]
[1780049217968,53.83,73617.4,0.0,-0.9998,0.0,0.02802]
[1780049218066,53.83,73617.4,0.0,-0.9998,0.0,0.02802]
[1780049218220,53.83,73617.4,0.0,-0.9998,0.0,0.02802]
[1780049218319,53.83,73616.82,0.0,-0.9998,0.0,0.02799]
[1780049223663,53.83,73617.15,0.0,-0.9998,0.0,0.02801]
[1780049226056,53.83,73616.63,0.0,-0.9998,0.0,0.02798]
[1780049226217,53.83,73616.63,0.0,-0.9998,0.0,0.02798]
[1780049232726,53.83,73616.7,0.0,-0.9998,0.0,0.02798]
[1780049234408,53.83,73616.7,0.0,-0.9998,0.0,0.02798]
[1780049234469,53.83,73616.65,0.0,-0.9998,0.0,0.02798]
[1780049234509,53.83,73616.65,0.0,-0.9998,0.0,0.02798]
[1780049239775,53.83,73616.2,0.0,-0.9998,0.0,0.02796]
[1780049244301,53.83,73616.27,0.0,-0.9998,0.0,0.02796]
[1780049244484,53.83,73616.27,0.0,-0.9998,0.0,0.02796]
[1780049249847,53.83,73616.03,0.0,-0.9998,0.0,0.02795]
[1780049251067,53.83,73616.03,0.0,-0.9998,0.0,0.02795]
[1780049251073,53.83,73616.03,0.0,-0.9998,0.0,0.02795]
[1780049251219,53.83,73616.03,0.0,-0.9998,0.0,0.02795]
[1780049251320,53.83,73616.23,0.0,-0.9998,0.0,0.02781]
[1780049253670,53.83,73616.26,0.0,-0.9998,0.0,0.02782]
[1780049259918,53.83,73616.45,0.0,-0.9998,0.0,0.02783]
[1780049262070,53.83,73616.33,0.0,-0.9998,0.0,0.02782]
[1780049262218,53.83,73616.33,0.0,-0.9998,0.0,0.02782]
[1780049262359,53.83,73616.33,0.0,-0.9998,0.0,0.02782]
[1780049262460,53.83,73614.2,0.0,-0.9998,0.0,0.02771]
[1780049262468,53.83,73614.2,0.0,-0.9998,0.0,0.02771]
[1780049270394,53.83,73615.82,0.0,-0.9998,0.0,0.02779]
[1780049269990,53.83,73606.69,0.0,-0.9998,0.0,0.02734]
[1780049270997,53.83,73596.64,0.0,-0.99981,0.0,0.02685]
[1780049272007,53.83,73596.25,0.0,-0.99981,0.0,0.02683]
[1780049273011,53.83,73596.29,0.0,-0.99981,0.0,0.02683]
[1780049276247,53.83,73597.02,0.0,-0.99981,0.0,0.02687]
[1780049276469,53.83,73597.02,0.0,-0.99981,0.0,0.02687]
[1780049277039,53.83,73591.72,0.0,-0.99981,0.0,0.02661]
[1780049278046,53.83,73589.7,0.0,-0.99981,0.0,0.02651]
[1780049283336,53.83,73589.3,0.0,-0.99981,0.0,0.02649]
[1780049283448,53.83,73589.3,0.0,-0.99981,0.0,0.02649]
[1780049283475,53.83,73589.3,0.0,-0.99981,0.0,0.02649]
[1780049284090,53.83,73588.87,0.0,-0.99981,0.0,0.02647]
[1780049286124,53.83,73591.57,0.0,-0.99981,0.0,0.0266]
[1780049287119,53.83,73598.54,0.0,-0.99981,0.0,0.02694]
[1780049288126,53.83,73599.74,0.0,-0.99981,0.0,0.027]
[1780049289312,53.83,73599.74,0.0,-0.99981,0.0,0.027]
[1780049289436,53.83,73599.74,0.0,-0.99981,0.0,0.027]
[1780049289468,53.83,73599.74,0.0,-0.99981,0.0,0.027]
[1780049289537,53.83,73599.54,0.0,-0.99981,0.0,0.02699]
[1780049292154,53.83,73605.98,0.0,-0.9998,0.0,0.02731]
[1780049293161,53.83,73608.54,0.0,-0.9998,0.0,0.02743]
[1780049294911,53.83,73608.74,0.0,-0.9998,0.0,0.02744]
[1780049294971,53.83,73608.74,0.0,-0.9998,0.0,0.02744]
[1780049295045,53.83,73608.74,0.0,-0.9998,0.0,0.02744]
[1780049295218,53.83,73608.74,0.0,-0.9998,0.0,0.02744]
[1780049295265,53.83,73608.51,0.0,-0.9998,0.0,0.02743]
[1780049301217,53.83,73610.06,0.0,-0.9998,0.0,0.02751]
[1780049306252,53.83,73611.9,0.0,-0.9998,0.0,0.0276]
[1780049310280,53.83,73614.51,0.0,-0.9998,0.0,0.02773]
[1780049311287,53.83,73618.75,0.0,-0.9998,0.0,0.0278]
[1780049313301,53.83,73620.67,0.0,-0.9998,0.0,0.02789]
[1780049313984,53.83,73620.67,0.0,-0.9998,0.0,0.02789]
[1780049314219,53.83,73620.67,0.0,-0.9998,0.0,0.02789]
[1780049317329,53.83,73625.56,0.0,-0.9998,0.0,0.02814]
[1780049318336,53.83,73627.29,0.0,-0.9998,0.0,0.02823]
[1780049319798,53.83,73627.99,0.0,-0.9998,0.0,0.02826]
[1780049319969,53.83,73627.99,0.0,-0.9998,0.0,0.02826]
[1780049320039,53.83,73627.99,0.0,-0.9998,0.0,0.02826]
[1780049320218,53.83,73627.99,0.0,-0.9998,0.0,0.02826]
[1780049320350,53.83,73628.07,0.0,-0.9998,0.0,0.02827]
[1780049322364,53.83,73625.19,0.0,-0.9998,0.0,0.02812]
[1780049327399,53.83,73625.24,0.0,-0.9998,0.0,0.02812]
[1780049329444,53.83,73625.21,0.0,-0.9998,0.0,0.02812]
[1780049329470,53.83,73625.21,0.0,-0.9998,0.0,0.02812]
[1780049335455,53.83,73625.69,0.0,-0.9998,0.0,0.02815]
[1780049336789,53.83,73625.69,0.0,-0.9998,0.0,0.02815]
[1780049336964,53.83,73625.69,0.0,-0.9998,0.0,0.02815]
[1780049336969,53.83,73625.69,0.0,-0.9998,0.0,0.02815]
[1780049337227,53.83,73625.69,0.0,-0.9998,0.0,0.02815]
[1780049337469,53.83,73625.1,0.0,-0.9998,0.0,0.02812]
[1780049342504,53.83,73624.17,0.0,-0.9998,0.0,0.02807]
[1780049347538,53.83,73623.3,0.0,-0.9998,0.0,0.02803]
[1780049351381,53.83,73623.22,0.0,-0.9998,0.0,0.02802]
[1780049351469,53.83,73623.22,0.0,-0.9998,0.0,0.02802]
[1780049351612,53.83,73622.84,0.0,-0.9998,0.0,0.028]
[1780049351722,53.83,73622.84,0.0,-0.9998,0.0,0.028]
[1780049351819,53.83,73623.15,0.0,-0.9998,0.0,0.02802]
[1780049357609,53.83,73623.13,0.0,-0.9998,0.0,0.02802]
[1780049359623,53.83,73617.72,0.0,-0.9998,0.0,0.02775]
[1780049360630,53.83,73614.15,0.0,-0.9998,0.0,0.02757]
[1780049361637,53.83,73612.02,0.0,-0.9998,0.0,0.02746]
[1780049362591,53.83,73612.02,0.0,-0.9998,0.0,0.02746]
[1780049362721,53.83,73612.02,0.0,-0.9998,0.0,0.02746]
[1780049365666,53.83,73609.45,0.0,-0.9998,0.0,0.02733]
[1780049368155,53.83,73609.06,0.0,-0.9998,0.0,0.02731]
[1780049369203,53.83,73608.96,0.0,-0.9998,0.0,0.02731]
[1780049369220,53.83,73608.96,0.0,-0.9998,0.0,0.02731]
[1780049369298,53.83,73612.06,0.0,-0.9998,0.0,0.02746]
[1780049369721,53.83,73612.06,0.0,-0.9998,0.0,0.02746]
[1780049369782,53.83,73613.2,0.0,-0.9998,0.0,0.02752]
[1780049371707,53.83,73614.4,0.0,-0.9998,0.0,0.02744]
[1780049376742,53.83,73614.35,0.0,-0.9998,0.0,0.02743]
[1780049377749,53.83,73612.68,0.0,-0.9998,0.0,0.02735]
[1780049379931,53.83,73612.83,0.0,-0.9998,0.0,0.02736]
[1780049379970,53.83,73612.83,0.0,-0.9998,0.0,0.02736]
[1780049380033,53.83,73610.57,0.0,-0.9998,0.0,0.02725]
[1780049385806,53.83,73609.52,0.0,-0.99981,0.0,0.0272]
[1780049386812,53.83,73606.43,0.0,-0.99981,0.0,0.02704]
[1780049387819,53.83,73604.69,0.0,-0.99981,0.0,0.02696]
[1780049389319,53.83,73601.35,0.0,-0.99981,0.0,0.0268]
[1780049389833,53.83,73594.72,0.0,-0.99981,0.0,0.02648]
[1780049390840,53.83,73588.95,0.0,-0.99981,0.0,0.0262]
[1780049392752,53.83,73587.66,0.0,-0.99981,0.0,0.02614]
[1780049392968,53.83,73587.66,0.0,-0.99981,0.0,0.02614]
[1780049393317,53.83,73587.66,0.0,-0.99981,0.0,0.02614]
[1780049393472,53.83,73587.66,0.0,-0.99981,0.0,0.02614]
[1780049393501,53.83,73587.57,0.0,-0.99981,0.0,0.02614]
[1780049393861,53.83,73584.77,0.0,-0.99981,0.0,0.026]
[1780049394868,53.83,73582.71,0.0,-0.99981,0.0,0.02591]
[1780049396882,53.83,73579.77,0.0,-0.99982,0.0,0.02577]
[1780049397889,53.83,73577.59,0.0,-0.99982,0.0,0.02567]
[1780049398896,53.83,73575.18,0.0,-0.99982,0.0,0.02556]
[1780049399903,53.83,73572.91,0.0,-0.99982,0.0,0.02545]
[1780049401237,53.83,73572.91,0.0,-0.99982,0.0,0.02545]
[1780049401469,53.83,73572.91,0.0,-0.99982,0.0,0.02545]
[1780049401917,53.83,73575.22,0.0,-0.99982,0.0,0.02556]
[1780049402927,53.83,73588.72,0.0,-0.99981,0.0,0.02619]
[1780049403934,53.83,73590.5,0.0,-0.99981,0.0,0.02628]
[1780049404941,53.83,73592.08,0.0,-0.99981,0.0,0.02635]
[1780049406918,53.83,73592.33,0.0,-0.99981,0.0,0.02636]
[1780049406968,53.83,73592.33,0.0,-0.99981,0.0,0.02636]
[1780049407471,53.83,73592.33,0.0,-0.99981,0.0,0.02636]
[1780049407571,53.83,73592.61,0.0,-0.99981,0.0,0.02638]
[1780049407721,53.83,73592.61,0.0,-0.99981,0.0,0.02638]
[1780049413416,53.83,73591.94,0.0,-0.99981,0.0,0.02634]
[1780049413474,53.83,73591.94,0.0,-0.99981,0.0,0.02634]
[1780049417425,53.83,73592.11,0.0,-0.99981,0.0,0.02635]
[1780049422753,53.83,73592.55,0.0,-0.99981,0.0,0.02637]
[1780049422968,53.83,73592.55,0.0,-0.99981,0.0,0.02637]
[1780049423375,53.83,73592.55,0.0,-0.99981,0.0,0.02637]
[1780049423469,53.83,73592.55,0.0,-0.99981,0.0,0.02637]
[1780049423476,53.83,73596.2,0.0,-0.99981,0.0,0.02655]
[1780049426088,53.83,73598.01,0.0,-0.99981,0.0,0.02664]
[1780049430272,53.83,73599.2,0.0,-0.99981,0.0,0.02669]
[1780049430468,53.83,73599.2,0.0,-0.99981,0.0,0.02669]
[1780049436158,53.83,73598.36,0.0,-0.99981,0.0,0.02651]
[1780049441193,53.83,73598.29,0.0,-0.99981,0.0,0.02651]
[1780049443534,53.83,73598.31,0.0,-0.99981,0.0,0.02651]
[1780049443718,53.83,73598.42,0.0,-0.99981,0.0,0.02652]
[1780049443812,53.83,73598.42,0.0,-0.99981,0.0,0.02652]
[1780049443971,53.83,73598.42,0.0,-0.99981,0.0,0.02652]
[1780049444214,53.83,73598.55,0.0,-0.99981,0.0,0.02652]
[1780049449249,53.83,73598.21,0.0,-0.99981,0.0,0.02651]
[1780049454285,53.83,73598.34,0.0,-0.99981,0.0,0.02651]
[1780049461334,53.83,73598.73,0.0,-0.99981,0.0,0.02653]
[1780049462811,53.83,73598.65,0.0,-0.99981,0.0,0.02653]
[1780049462968,53.83,73598.65,0.0,-0.99981,0.0,0.02653]
[1780049468383,53.83,73599.29,0.0,-0.99981,0.0,0.02656]
[1780049468959,53.83,73599.29,0.0,-0.99981,0.0,0.02656]
[1780049468969,53.83,73599.29,0.0,-0.99981,0.0,0.02656]
[1780049469302,53.83,73599.29,0.0,-0.99981,0.0,0.02656]
[1780049469470,53.83,73599.29,0.0,-0.99981,0.0,0.02656]
[1780049469542,53.83,73599.65,0.0,-0.99981,0.0,0.02657]
[1780049475432,53.83,73599.57,0.0,-0.99981,0.0,0.02657]
[1780049482665,53.83,73599.57,0.0,-0.99981,0.0,0.02657]
[1780049482720,53.83,73599.34,0.0,-0.99981,0.0,0.02656]
[1780049489530,53.83,73599.67,0.0,-0.99981,0.0,0.02658]
[1780049491544,53.83,73599.59,0.0,-0.99981,0.0,0.02643]
[1780049496579,53.83,73598.9,0.0,-0.99981,0.0,0.0264]
[1780049501614,53.83,73598.62,0.0,-0.99981,0.0,0.02639]
[1780049503627,53.83,73596.52,0.0,-0.99981,0.0,0.02629]
[1780049504955,53.83,73596.52,0.0,-0.99981,0.0,0.02629]
[1780049504969,53.83,73596.52,0.0,-0.99981,0.0,0.02629]
[1780049505564,53.83,73596.52,0.0,-0.99981,0.0,0.02629]
[1780049505720,53.83,73596.55,0.0,-0.99981,0.0,0.02629]
[1780049511381,53.83,73596.33,0.0,-0.99981,0.0,0.02628]
[1780049511467,53.83,73596.33,0.0,-0.99981,0.0,0.02628]
[1780049516721,53.83,73596.56,0.0,-0.99981,0.0,0.02629]
[1780049522136,53.83,73597.0,0.0,-0.99981,0.0,0.02631]
[1780049523894,53.83,73597.22,0.0,-0.99981,0.0,0.02632]
[1780049523967,53.83,73597.22,0.0,-0.99981,0.0,0.02632]
[1780049524494,53.83,73597.22,0.0,-0.99981,0.0,0.02632]
[1780049524721,53.83,73597.22,0.0,-0.99981,0.0,0.02632]
[1780049524538,53.83,73598.8,0.0,-0.99981,0.0,0.0264]
[1780049530819,53.83,73600.13,0.0,-0.99981,0.0,0.02646]
[1780049532376,53.83,73600.13,0.0,-0.99981,0.0,0.02646]
[1780049532468,53.83,73600.13,0.0,-0.99981,0.0,0.02646]
[1780049538875,53.83,73600.85,0.0,-0.99981,0.0,0.02649]
[1780049540880,53.83,73600.66,0.0,-0.99981,0.0,0.02648]
[1780049540968,53.83,73600.66,0.0,-0.99981,0.0,0.02648]
[1780049542105,53.83,73601.64,0.0,-0.99981,0.0,0.02653]
[1780049542219,53.83,73601.64,0.0,-0.99981,0.0,0.02653]
[1780049542319,53.83,73603.93,0.0,-0.99981,0.0,0.02664]
[1780049542903,53.83,73606.81,0.0,-0.99981,0.0,0.02678]
[1780049544917,53.83,73608.79,0.0,-0.99981,0.0,0.02688]
[1780049545924,53.83,73611.07,0.0,-0.99981,0.0,0.02699]
[1780049546896,53.83,73611.07,0.0,-0.99981,0.0,0.02699]
[1780049546971,53.83,73611.07,0.0,-0.99981,0.0,0.02699]
[1780049547050,53.83,73612.68,0.0,-0.99981,0.0,0.02707]
[1780049548945,53.83,73616.09,0.0,-0.9998,0.0,0.02723]
[1780049549952,53.83,73618.4,0.0,-0.9998,0.0,0.02735]
[1780049550959,53.83,73620.14,0.0,-0.9998,0.0,0.02743]
[1780049552084,53.83,73620.14,0.0,-0.9998,0.0,0.02743]
[1780049552218,53.83,73620.14,0.0,-0.9998,0.0,0.02743]
[1780049552712,53.83,73620.14,0.0,-0.9998,0.0,0.02743]
[1780049552722,53.83,73620.14,0.0,-0.9998,0.0,0.02743]
[1780049552291,53.83,73622.07,0.0,-0.9998,0.0,0.02739]
[1780049552973,53.83,73622.31,0.0,-0.9998,0.0,0.0274]
[1780049553998,53.83,73618.21,0.0,-0.9998,0.0,0.0272]
[1780049554993,53.83,73607.32,0.0,-0.99981,0.0,0.02667]
[1780049555968,53.83,73607.32,0.0,-0.99981,0.0,0.02667]
[1780049556000,53.83,73609.74,0.0,-0.99981,0.0,0.02678]
[1780049561298,53.83,73609.16,0.0,-0.99981,0.0,0.02675]
[1780049561467,53.83,73609.16,0.0,-0.99981,0.0,0.02675]
[1780049561528,53.83,73609.16,0.0,-0.99981,0.0,0.02675]
[1780049561722,53.83,73609.16,0.0,-0.99981,0.0,0.02675]
[1780049561629,53.83,73608.74,0.0,-0.99981,0.0,0.02673]
[1780049570098,53.83,73609.23,0.0,-0.99981,0.0,0.02676]
[1780049575329,53.83,73609.03,0.0,-0.99981,0.0,0.02675]
[1780049575470,53.83,73609.03,0.0,-0.99981,0.0,0.02675]
[1780049582062,53.83,73609.03,0.0,-0.99981,0.0,0.02675]
[1780049582220,53.83,73609.03,0.0,-0.99981,0.0,0.02675]
[1780049582319,53.83,73608.73,0.0,-0.99981,0.0,0.02673]
[1780049587424,53.83,73608.77,0.0,-0.99981,0.0,0.02674]
[1780049587467,53.83,73608.77,0.0,-0.99981,0.0,0.02674]
[1780049595683,53.83,73608.01,0.0,-0.99981,0.0,0.0267]
[1780049595722,53.83,73608.01,0.0,-0.99981,0.0,0.0267]
[1780049597288,53.83,73604.69,0.0,-0.99981,0.0,0.02654]
[1780049598038,53.83,73604.69,0.0,-0.99981,0.0,0.02654]
[1780049598218,53.83,73604.69,0.0,-0.99981,0.0,0.02654]
[1780049598296,53.83,73603.58,0.0,-0.99981,0.0,0.02649]
[1780049603331,53.83,73603.75,0.0,-0.99981,0.0,0.02649]
[1780049604338,53.83,73605.27,0.0,-0.99981,0.0,0.02657]
[1780049605510,53.83,73605.27,0.0,-0.99981,0.0,0.02657]
[1780049605720,53.83,73605.27,0.0,-0.99981,0.0,0.02657]
[1780049606352,53.83,73607.84,0.0,-0.99981,0.0,0.02669]
[1780049611560,53.83,73607.83,0.0,-0.99981,0.0,0.02669]
[1780049611721,53.83,73607.83,0.0,-0.99981,0.0,0.02669]
[1780049611740,53.83,73607.83,0.0,-0.99981,0.0,0.02655]
[1780049611973,53.83,73607.83,0.0,-0.99981,0.0,0.02655]
[1780049612220,53.83,73607.83,0.0,-0.99981,0.0,0.02655]
[1780049614408,53.83,73608.02,0.0,-0.99981,0.0,0.02656]
[1780049615415,53.83,73612.26,0.0,-0.99981,0.0,0.02676]
[1780049618355,53.83,73612.39,0.0,-0.99981,0.0,0.02677]
[1780049618467,53.83,73612.39,0.0,-0.99981,0.0,0.02677]
[1780049624478,53.83,73612.57,0.0,-0.99981,0.0,0.02678]
[1780049629405,53.83,73612.47,0.0,-0.99981,0.0,0.02677]
[1780049629470,53.83,73612.47,0.0,-0.99981,0.0,0.02677]
[1780049629513,53.83,73612.43,0.0,-0.99981,0.0,0.02677]
[1780049633358,53.83,73612.25,0.0,-0.99981,0.0,0.02676]
[1780049633468,53.83,73612.25,0.0,-0.99981,0.0,0.02676]
[1780049638576,53.83,73612.28,0.0,-0.99981,0.0,0.02677]
[1780049645625,53.83,73609.89,0.0,-0.99981,0.0,0.02665]
[1780049650660,53.83,73609.4,0.0,-0.99981,0.0,0.02663]
[1780049653901,53.83,73609.45,0.0,-0.99981,0.0,0.02663]
[1780049653968,53.83,73609.45,0.0,-0.99981,0.0,0.02663]
[1780049655065,53.83,73609.45,0.0,-0.99981,0.0,0.02663]
[1780049655218,53.83,73609.45,0.0,-0.99981,0.0,0.02663]
[1780049655294,53.83,73609.45,0.0,-0.99981,0.0,0.02663]
[1780049660856,53.83,73609.45,0.0,-0.99981,0.0,0.02663]
[1780049660972,53.83,73609.34,0.0,-0.99981,0.0,0.02662]
[1780049661737,53.83,73603.38,0.0,-0.99981,0.0,0.02634]
[1780049664718,53.83,73604.3,0.0,-0.99981,0.0,0.02638]
[1780049667779,53.83,73606.76,0.0,-0.99981,0.0,0.0265]
[1780049671807,53.83,73608.07,0.0,-0.99981,0.0,0.02642]
[1780049672306,53.83,73608.07,0.0,-0.99981,0.0,0.02642]
[1780049672467,53.83,73608.07,0.0,-0.99981,0.0,0.02642]
[1780049676435,53.83,73607.59,0.0,-0.99981,0.0,0.0264]
[1780049676468,53.83,73607.59,0.0,-0.99981,0.0,0.0264]
[1780049676842,53.83,73608.34,0.0,-0.99981,0.0,0.02644]
[1780049679863,53.83,73610.81,0.0,-0.99981,0.0,0.02655]
[1780049680763,53.83,73610.81,0.0,-0.99981,0.0,0.02655]
[1780049680967,53.83,73611.07,0.0,-0.99981,0.0,0.02657]
[1780049686912,53.83,73611.09,0.0,-0.99981,0.0,0.02657]
[1780049691947,53.83,73610.42,0.0,-0.99981,0.0,0.02654]
[1780049697790,53.83,73610.47,0.0,-0.99981,0.0,0.02654]
[1780049697846,53.83,73611.06,0.0,-0.99981,0.0,0.02657]
[1780049697970,53.83,73611.06,0.0,-0.99981,0.0,0.02657]
[1780049698233,53.83,73611.06,0.0,-0.99981,0.0,0.02657]
[1780049698470,53.83,73611.06,0.0,-0.99981,0.0,0.02657]
[1780049702043,53.83,73608.87,0.0,-0.99981,0.0,0.02646]
[1780049703331,53.83,73608.87,0.0,-0.99981,0.0,0.02646]
[1780049703469,53.83,73608.87,0.0,-0.99981,0.0,0.02646]
[1780049703475,53.83,73607.94,0.0,-0.99981,0.0,0.02642]
[1780049704483,53.83,73607.94,0.0,-0.99981,0.0,0.02642]
[1780049704722,53.83,73607.94,0.0,-0.99981,0.0,0.02642]
[1780049710102,53.83,73607.74,0.0,-0.99981,0.0,0.02641]
[1780049711289,53.83,73607.74,0.0,-0.99981,0.0,0.02641]
[1780049711470,53.83,73607.74,0.0,-0.99981,0.0,0.02641]
[1780049711552,53.83,73608.48,0.0,-0.99981,0.0,0.02644]
[1780049712117,53.83,73608.48,0.0,-0.99981,0.0,0.02644]
[1780049712219,53.83,73608.48,0.0,-0.99981,0.0,0.02644]
[1780049718159,53.83,73608.2,0.0,-0.99981,0.0,0.02643]
[1780049719256,53.83,73608.2,0.0,-0.99981,0.0,0.02643]
[1780049725208,53.83,73608.18,0.0,-0.99981,0.0,0.02643]
[1780049730243,53.83,73608.24,0.0,-0.99981,0.0,0.02643]
[1780049731250,53.83,73608.36,0.0,-0.99981,0.0,0.0263]
[1780049732936,53.83,73608.36,0.0,-0.99981,0.0,0.0263]
[1780049732938,53.83,73608.36,0.0,-0.99981,0.0,0.0263]
[1780049732968,53.83,73608.36,0.0,-0.99981,0.0,0.0263]
[1780049734903,53.83,73608.29,0.0,-0.99981,0.0,0.02629]
[1780049734972,53.83,73608.1,0.0,-0.99981,0.0,0.02629]
[1780049744342,53.83,73607.74,0.0,-0.99981,0.0,0.02627]
[1780049749377,53.83,73607.85,0.0,-0.99981,0.0,0.02627]
[1780049755419,53.83,73607.82,0.0,-0.99981,0.0,0.02627]
[1780049757654,53.83,73607.82,0.0,-0.99981,0.0,0.02627]
[1780049757719,53.83,73607.82,0.0,-0.99981,0.0,0.02627]
[1780049757819,53.83,73607.67,0.0,-0.99981,0.0,0.02626]
[1780049758292,53.83,73607.67,0.0,-0.99981,0.0,0.02626]
[1780049758469,53.83,73607.67,0.0,-0.99981,0.0,0.02626]
[1780049764481,53.83,73607.36,0.0,-0.99981,0.0,0.02625]
[1780049769518,53.83,73607.4,0.0,-0.99981,0.0,0.02625]
[1780049770877,53.83,73607.4,0.0,-0.99981,0.0,0.02625]
[1780049770968,53.83,73607.4,0.0,-0.99981,0.0,0.02625]
[1780049770923,53.83,73607.4,0.0,-0.99981,0.0,0.02625]
[1780049774065,53.83,73607.4,0.0,-0.99981,0.0,0.02625]
[1780049774218,53.83,73607.4,0.0,-0.99981,0.0,0.02625]
[1780049780534,53.83,73607.05,0.0,-0.99981,0.0,0.02624]
[1780049780718,53.83,73607.05,0.0,-0.99981,0.0,0.02624]
[1780049783616,53.83,73605.38,0.0,-0.99981,0.0,0.02616]
[1780049784160,53.83,73605.38,0.0,-0.99981,0.0,0.02616]
[1780049784219,53.83,73605.38,0.0,-0.99981,0.0,0.02616]
[1780049784928,53.83,73605.38,0.0,-0.99981,0.0,0.02616]
[1780049784972,53.83,73605.38,0.0,-0.99981,0.0,0.02616]
[1780049784966,53.83,73604.89,0.0,-0.99981,0.0,0.02613]
[1780049785630,53.83,73602.11,0.0,-0.99981,0.0,0.026]
[1780049786637,53.83,73603.56,0.0,-0.99981,0.0,0.02607]
[1780049791385,53.83,73603.13,0.0,-0.99981,0.0,0.02605]
[1780049791469,53.83,73603.13,0.0,-0.99981,0.0,0.02605]
[1780049791819,53.83,73603.13,0.0,-0.99981,0.0,0.02605]
[1780049791970,53.83,73603.13,0.0,-0.99981,0.0,0.02605]
[1780049791911,53.83,73602.19,0.0,-0.99981,0.0,0.02587]
[1780049794693,53.83,73591.75,0.0,-0.99982,0.0,0.02538]
[1780049795631,53.83,73591.75,0.0,-0.99982,0.0,0.02538]
[1780049795721,53.83,73591.75,0.0,-0.99982,0.0,0.02538]
[1780049795728,53.83,73589.08,0.0,-0.99982,0.0,0.02526]
[1780049796356,53.83,73589.08,0.0,-0.99982,0.0,0.02526]
[1780049796430,53.83,73589.08,0.0,-0.99982,0.0,0.02526]
[1780049796707,53.83,73585.33,0.0,-0.99982,0.0,0.02509]
[1780049798720,53.83,73584.0,0.0,-0.99982,0.0,0.02503]
[1780049802225,53.83,73583.95,0.0,-0.99982,0.0,0.02502]
[1780049802469,53.83,73583.95,0.0,-0.99982,0.0,0.02502]
[1780049802663,53.83,73583.95,0.0,-0.99982,0.0,0.02502]
[1780049802721,53.83,73583.95,0.0,-0.99982,0.0,0.02502]
[1780049802749,53.83,73583.71,0.0,-0.99982,0.0,0.02501]
[1780049806776,53.83,73585.49,0.0,-0.99982,0.0,0.02509]
[1780049811812,53.83,73585.55,0.0,-0.99982,0.0,0.0251]
[1780049817854,53.83,73585.46,0.0,-0.99982,0.0,0.02509]
[1780049820875,53.83,73584.1,0.0,-0.99982,0.0,0.02503]
[1780049822726,53.83,73584.57,0.0,-0.99982,0.0,0.02505]
[1780049822970,53.83,73584.57,0.0,-0.99982,0.0,0.02505]
[1780049822972,53.83,73585.12,0.0,-0.99982,0.0,0.02508]
[1780049824009,53.83,73585.12,0.0,-0.99982,0.0,0.02508]
[1780049824066,53.83,73585.06,0.0,-0.99982,0.0,0.02507]
[1780049824335,53.83,73585.06,0.0,-0.99982,0.0,0.02507]
[1780049827925,53.83,73582.59,0.0,-0.99982,0.0,0.02496]
[1780049828931,53.83,73579.67,0.0,-0.99982,0.0,0.02483]
[1780049829938,53.83,73572.2,0.0,-0.99983,0.0,0.02449]
[1780049830945,53.83,73568.45,0.0,-0.99983,0.0,0.02432]
[1780049831951,53.83,73565.74,0.0,-0.99983,0.0,0.0242]
[1780049832913,53.83,73565.74,0.0,-0.99983,0.0,0.0242]
[1780049832967,53.83,73565.74,0.0,-0.99983,0.0,0.0242]
[1780049833012,53.83,73565.35,0.0,-0.99983,0.0,0.02419]
[1780049833996,53.83,73565.35,0.0,-0.99983,0.0,0.02419]
[1780049834219,53.83,73565.68,0.0,-0.99983,0.0,0.0242]
[1780049840023,53.83,73566.46,0.0,-0.99983,0.0,0.02424]
[1780049843040,53.83,73564.98,0.0,-0.99983,0.0,0.02417]
[1780049845054,53.83,73562.78,0.0,-0.99983,0.0,0.02407]
[1780049846061,53.83,73557.9,0.0,-0.99983,0.0,0.02386]
[1780049847800,53.83,73558.11,0.0,-0.99983,0.0,0.02387]
[1780049847978,53.83,73558.11,0.0,-0.99983,0.0,0.02387]
[1780049848075,53.83,73557.18,0.0,-0.99983,0.0,0.02383]
[1780049849178,53.83,73557.18,0.0,-0.99983,0.0,0.02383]
[1780049849218,53.83,73557.18,0.0,-0.99983,0.0,0.02383]
[1780049851096,53.83,73557.89,0.0,-0.99983,0.0,0.02373]
[1780049854117,53.83,73556.18,0.0,-0.99983,0.0,0.02366]
[1780049855774,53.83,73556.18,0.0,-0.99983,0.0,0.02366]
[1780049855969,53.83,73556.18,0.0,-0.99983,0.0,0.02366]
[1780049856060,53.83,73555.63,0.0,-0.99983,0.0,0.02363]
[1780049856807,53.83,73555.63,0.0,-0.99983,0.0,0.02363]
[1780049856974,53.83,73555.63,0.0,-0.99983,0.0,0.02363]
[1780049862185,53.83,73555.85,0.0,-0.99983,0.0,0.02364]
[1780049862221,53.83,73555.85,0.0,-0.99983,0.0,0.02364]
[1780049869222,53.83,73555.35,0.0,-0.99983,0.0,0.02362]
[1780049871243,53.83,73554.37,0.0,-0.99983,0.0,0.02358]
[1780049871278,53.83,73554.37,0.0,-0.99983,0.0,0.02358]
[1780049871469,53.83,73554.37,0.0,-0.99983,0.0,0.02358]
[1780049871482,53.83,73555.21,0.0,-0.99983,0.0,0.02362]
[1780049877774,53.83,73554.72,0.0,-0.99983,0.0,0.02359]
[1780049877969,53.83,73554.72,0.0,-0.99983,0.0,0.02359]
[1780049878045,53.83,73554.02,0.0,-0.99983,0.0,0.02356]
[1780049878795,53.83,73554.02,0.0,-0.99983,0.0,0.02356]
[1780049878968,53.83,73554.02,0.0,-0.99983,0.0,0.02356]
[1780049879068,53.83,73551.31,0.0,-0.99983,0.0,0.02345]
[1780049880299,53.83,73549.88,0.0,-0.99983,0.0,0.02339]
[1780049881306,53.83,73546.33,0.0,-0.99983,0.0,0.02323]
[1780049883467,53.83,73545.92,0.0,-0.99983,0.0,0.02322]
[1780049883620,53.83,73545.79,0.0,-0.99983,0.0,0.02321]
[1780049884294,53.83,73545.79,0.0,-0.99983,0.0,0.02321]
[1780049884471,53.83,73545.79,0.0,-0.99983,0.0,0.02321]
[1780049891376,53.83,73550.11,0.0,-0.99983,0.0,0.0234]
[1780049892385,53.83,73553.17,0.0,-0.99983,0.0,0.02353]
[1780049893275,53.83,73553.17,0.0,-0.99983,0.0,0.02353]
[1780049893467,53.83,73553.17,0.0,-0.99983,0.0,0.02353]
[1780049893566,53.83,73557.75,0.0,-0.99983,0.0,0.02373]
[1780049894755,53.83,73557.75,0.0,-0.99983,0.0,0.02373]
[1780049894969,53.83,73557.75,0.0,-0.99983,0.0,0.02373]
[1780049895406,53.83,73561.2,0.0,-0.99983,0.0,0.02388]
[1780049896413,53.83,73563.13,0.0,-0.99983,0.0,0.02396]
[1780049897420,53.83,73561.05,0.0,-0.99983,0.0,0.02387]
[1780049898638,53.83,73561.05,0.0,-0.99983,0.0,0.02387]
[1780049898721,53.83,73561.05,0.0,-0.99983,0.0,0.02387]
[1780049903112,53.83,73561.62,0.0,-0.99983,0.0,0.02389]
[1780049902455,53.83,73563.99,0.0,-0.99983,0.0,0.024]
[1780049903217,53.83,73563.99,0.0,-0.99983,0.0,0.024]
[1780049903946,53.83,73565.84,0.0,-0.99983,0.0,0.02408]
[1780049904876,53.83,73565.84,0.0,-0.99983,0.0,0.02408]
[1780049904973,53.83,73565.84,0.0,-0.99983,0.0,0.02408]
[1780049905030,53.83,73567.32,0.0,-0.99983,0.0,0.02415]
[1780049907466,53.83,73567.27,0.0,-0.99983,0.0,0.02414]
[1780049907718,53.83,73567.27,0.0,-0.99983,0.0,0.02414]
[1780049907818,53.83,73559.97,0.0,-0.99983,0.0,0.02382]
[1780049908321,53.83,73559.97,0.0,-0.99983,0.0,0.02382]
[1780049908471,53.83,73559.97,0.0,-0.99983,0.0,0.02382]
[1780049908497,53.83,73557.63,0.0,-0.99983,0.0,0.02372]
[1780049910511,53.83,73560.12,0.0,-0.99983,0.0,0.02383]
[1780049911518,53.83,73563.51,0.0,-0.99983,0.0,0.02385]
[1780049912525,53.83,73564.68,0.0,-0.99983,0.0,0.0239]
[1780049915267,53.83,73564.73,0.0,-0.99983,0.0,0.0239]
[1780049915467,53.83,73564.73,0.0,-0.99983,0.0,0.0239]
[1780049916082,53.83,73564.73,0.0,-0.99983,0.0,0.0239]
[1780049915546,53.83,73563.74,0.0,-0.99983,0.0,0.02386]
[1780049916220,53.83,73563.74,0.0,-0.99983,0.0,0.02386]
[1780049916553,53.83,73562.46,0.0,-0.99983,0.0,0.0238]
[1780049918567,53.83,73560.03,0.0,-0.99983,0.0,0.0237]
[1780049919574,53.83,73558.8,0.0,-0.99983,0.0,0.02364]
[1780049922672,53.83,73558.7,0.0,-0.99983,0.0,0.02364]
[1780049922721,53.83,73558.7,0.0,-0.99983,0.0,0.02364]
[1780049922773,53.83,73558.13,0.0,-0.99983,0.0,0.02362]
[1780049923326,53.83,73558.13,0.0,-0.99983,0.0,0.02362]
[1780049923671,53.83,73558.13,0.0,-0.99983,0.0,0.02362]
[1780049923719,53.83,73558.13,0.0,-0.99983,0.0,0.02362]
[1780049925616,53.83,73560.23,0.0,-0.99983,0.0,0.02371]
[1780049929644,53.83,73558.1,0.0,-0.99983,0.0,0.02361]
[1780049934728,53.83,73558.1,0.0,-0.99983,0.0,0.02361]
[1780049935638,53.83,73558.28,0.0,-0.99983,0.0,0.02362]
[1780049935718,53.83,73558.28,0.0,-0.99983,0.0,0.02362]
[1780049935740,53.83,73557.39,0.0,-0.99983,0.0,0.02358]
[1780049936718,53.83,73557.39,0.0,-0.99983,0.0,0.02358]
[1780049936819,53.83,73558.04,0.0,-0.99983,0.0,0.02361]
[1780049940682,53.83,73558.42,0.0,-0.99983,0.0,0.02363]
[1780049940720,53.83,73558.42,0.0,-0.99983,0.0,0.02363]
[1780049945801,53.83,73558.21,0.0,-0.99983,0.0,0.02362]
[1780049951568,53.83,73558.69,0.0,-0.99983,0.0,0.02364]
[1780049951721,53.83,73558.69,0.0,-0.99983,0.0,0.02364]
[1780049952892,53.83,73557.83,0.0,-0.99983,0.0,0.0236]
[1780049952967,53.83,73557.83,0.0,-0.99983,0.0,0.0236]
[1780049952993,53.83,73558.75,0.0,-0.99983,0.0,0.02364]
[1780049957046,53.83,73558.6,0.0,-0.99983,0.0,0.02364]
[1780049957218,53.83,73557.21,0.0,-0.99983,0.0,0.02358]
[1780049963011,53.83,73557.46,0.0,-0.99983,0.0,0.02359]
[1780049963068,53.83,73557.94,0.0,-0.99983,0.0,0.02361]
[1780049963218,53.83,73557.94,0.0,-0.99983,0.0,0.02361]
[1780049968917,53.83,73557.91,0.0,-0.99983,0.0,0.02361]
[1780049971035,53.83,73558.08,0.0,-0.99983,0.0,0.02361]
[1780049971134,53.83,73558.68,0.0,-0.99983,0.0,0.02351]
[1780049971221,53.83,73558.68,0.0,-0.99983,0.0,0.02351]
[1780049975752,53.83,73557.57,0.0,-0.99983,0.0,0.02347]
[1780049976992,53.83,73557.55,0.0,-0.99983,0.0,0.02346]
[1780049977227,53.83,73557.78,0.0,-0.99983,0.0,0.02347]
[1780049977889,53.83,73557.78,0.0,-0.99983,0.0,0.02347]
[1780049977968,53.83,73557.78,0.0,-0.99983,0.0,0.02347]
[1780049977980,53.83,73558.16,0.0,-0.99983,0.0,0.02349]
[1780049981001,53.83,73561.39,0.0,-0.99983,0.0,0.02363]
[1780049983982,53.83,73562.88,0.0,-0.99983,0.0,0.02369]
[1780049984220,53.83,73562.88,0.0,-0.99983,0.0,0.02369]
[1780049990064,53.83,73561.32,0.0,-0.99983,0.0,0.02363]
[1780049995099,53.83,73560.97,0.0,-0.99983,0.0,0.02361]
[1780049996348,53.83,73562.12,0.0,-0.99983,0.0,0.02366]
[1780049996477,53.83,73562.12,0.0,-0.99983,0.0,0.02366]
[1780049997220,53.83,73564.93,0.0,-0.99983,0.0,0.02378]
[1780049997810,53.83,73564.93,0.0,-0.99983,0.0,0.02378]
[1780049997972,53.83,73564.93,0.0,-0.99983,0.0,0.02378]
[1780049998120,53.83,73568.6,0.0,-0.99983,0.0,0.02394]
[1780050002618,53.83,73570.06,0.0,-0.99983,0.0,0.02401]
[1780050002726,53.83,73570.06,0.0,-0.99983,0.0,0.02401]
[1780050007184,53.83,73575.85,0.0,-0.99983,0.0,0.02426]
[1780050008191,53.83,73585.01,0.0,-0.99982,0.0,0.02467]
[1780050009198,53.83,73586.45,0.0,-0.99982,0.0,0.02474]
[1780050011270,53.83,73587.53,0.0,-0.99982,0.0,0.02479]
[1780050011469,53.83,73587.53,0.0,-0.99982,0.0,0.02479]
[1780050012868,53.83,73587.66,0.0,-0.99982,0.0,0.02479]
[1780050012969,53.83,73587.66,0.0,-0.99982,0.0,0.02479]
[1780050013226,53.83,73587.84,0.0,-0.99982,0.0,0.0248]
[1780050017255,53.83,73589.6,0.0,-0.99982,0.0,0.02488]
[1780050022335,53.83,73589.61,0.0,-0.99982,0.0,0.02488]
[1780050022467,53.83,73589.61,0.0,-0.99982,0.0,0.02488]
[1780050022490,53.83,73587.18,0.0,-0.99982,0.0,0.02477]
[1780050028331,53.83,73587.34,0.0,-0.99982,0.0,0.02478]
[1780050034373,53.83,73587.44,0.0,-0.99982,0.0,0.02465]
[1780050040695,53.83,73586.93,0.0,-0.99982,0.0,0.02463]
[1780050040720,53.83,73586.93,0.0,-0.99982,0.0,0.02463]
[1780050041422,53.83,73590.11,0.0,-0.99982,0.0,0.02477]
[1780050042809,53.83,73590.11,0.0,-0.99982,0.0,0.02477]
[1780050042968,53.83,73590.11,0.0,-0.99982,0.0,0.02477]
[1780050043045,53.83,73591.26,0.0,-0.99982,0.0,0.02483]
[1780050045133,53.83,73591.33,0.0,-0.99982,0.0,0.02483]
[1780050045218,53.83,73591.33,0.0,-0.99982,0.0,0.02483]
[1780050045450,53.83,73585.85,0.0,-0.99982,0.0,0.02458]
[1780050046663,53.83,73583.69,0.0,-0.99982,0.0,0.02448]
[1780050049930,53.83,73584.1,0.0,-0.99982,0.0,0.0245]
[1780050049968,53.83,73584.1,0.0,-0.99982,0.0,0.0245]
[1780050050325,53.83,73583.84,0.0,-0.99982,0.0,0.02449]
[1780050050469,53.83,73583.84,0.0,-0.99982,0.0,0.02449]
[1780050050485,53.83,73583.85,0.0,-0.99982,0.0,0.02449]
[1780050055174,53.83,73584.32,0.0,-0.99982,0.0,0.02451]
[1780050055218,53.83,73584.32,0.0,-0.99982,0.0,0.02451]
[1780050060555,53.83,73583.98,0.0,-0.99982,0.0,0.0245]
[1780050063178,53.83,73583.98,0.0,-0.99982,0.0,0.0245]
[1780050063217,53.83,73583.98,0.0,-0.99982,0.0,0.0245]
[1780050063280,53.83,73581.94,0.0,-0.99983,0.0,0.02441]
[1780050064721,53.83,73580.79,0.0,-0.99983,0.0,0.02435]
[1780050064969,53.83,73580.79,0.0,-0.99983,0.0,0.02435]
[1780050065028,53.83,73580.72,0.0,-0.99983,0.0,0.02435]
[1780050070474,53.83,73580.24,0.0,-0.99983,0.0,0.02433]
[1780050070720,53.83,73580.24,0.0,-0.99983,0.0,0.02433]
[1780050076667,53.83,73579.05,0.0,-0.99983,0.0,0.02428]
[1780050077359,53.83,73579.05,0.0,-0.99983,0.0,0.02428]
[1780050077468,53.83,73579.05,0.0,-0.99983,0.0,0.02428]
[1780050078223,53.83,73579.05,0.0,-0.99983,0.0,0.02428]
[1780050078256,53.83,73579.4,0.0,-0.99983,0.0,0.02429]
[1780050078474,53.83,73579.4,0.0,-0.99983,0.0,0.02429]
[1780050083717,53.83,73577.64,0.0,-0.99983,0.0,0.02421]
[1780050085797,53.83,73577.62,0.0,-0.99983,0.0,0.02421]
[1780050085911,53.83,73577.62,0.0,-0.99983,0.0,0.02421]
[1780050086738,53.83,73574.87,0.0,-0.99983,0.0,0.02409]
[1780050088754,53.83,73571.42,0.0,-0.99983,0.0,0.02394]
[1780050089761,53.83,73567.08,0.0,-0.99983,0.0,0.02375]
[1780050090384,53.83,73567.08,0.0,-0.99983,0.0,0.02375]
[1780050090467,53.83,73567.08,0.0,-0.99983,0.0,0.02375]
[1780050090767,53.83,73564.82,0.0,-0.99983,0.0,0.02365]
[1780050091669,53.83,73564.82,0.0,-0.99983,0.0,0.02365]
[1780050091720,53.83,73564.82,0.0,-0.99983,0.0,0.02365]
[1780050091775,53.83,73564.83,0.0,-0.99983,0.0,0.02353]
[1780050096809,53.83,73564.74,0.0,-0.99983,0.0,0.02352]
[1780050101845,53.83,73564.39,0.0,-0.99983,0.0,0.02351]
[1780050103924,53.83,73564.64,0.0,-0.99983,0.0,0.02352]
[1780050103967,53.83,73564.64,0.0,-0.99983,0.0,0.02352]
[1780050105191,53.83,73564.64,0.0,-0.99983,0.0,0.02352]
[1780050105220,53.83,73564.64,0.0,-0.99983,0.0,0.02352]
[1780050105293,53.83,73564.63,0.0,-0.99983,0.0,0.02352]
[1780050110909,53.83,73564.35,0.0,-0.99983,0.0,0.02351]
[1780050117043,53.83,73564.67,0.0,-0.99983,0.0,0.02352]
[1780050117270,53.83,73564.67,0.0,-0.99983,0.0,0.02352]
[1780050123162,53.83,73564.55,0.0,-0.99983,0.0,0.02351]
[1780050123221,53.83,73564.55,0.0,-0.99983,0.0,0.02351]
[1780050123293,53.83,73565.96,0.0,-0.99983,0.0,0.02357]
[1780050125420,53.83,73566.0,0.0,-0.99983,0.0,0.02358]
[1780050125468,53.83,73566.0,0.0,-0.99983,0.0,0.02358]
[1780050126016,53.83,73567.64,0.0,-0.99983,0.0,0.02365]
[1780050127023,53.83,73569.99,0.0,-0.99983,0.0,0.02375]
[1780050128030,53.83,73567.65,0.0,-0.99983,0.0,0.02365]
[1780050132354,53.83,73567.24,0.0,-0.99983,0.0,0.02363]
[1780050132468,53.83,73567.03,0.0,-0.99983,0.0,0.02362]
[1780050134073,53.83,73564.79,0.0,-0.99983,0.0,0.02352]
[1780050134915,53.83,73564.79,0.0,-0.99983,0.0,0.02352]
[1780050134968,53.83,73564.79,0.0,-0.99983,0.0,0.02352]
[1780050135081,53.83,73563.67,0.0,-0.99983,0.0,0.02348]
[1780050138101,53.83,73566.09,0.0,-0.99983,0.0,0.02358]
[1780050141122,53.83,73568.17,0.0,-0.99983,0.0,0.02367]
[1780050146156,53.83,73567.52,0.0,-0.99983,0.0,0.02364]
[1780050149111,53.83,73568.25,0.0,-0.99983,0.0,0.02367]
[1780050149220,53.83,73568.25,0.0,-0.99983,0.0,0.02367]
[1780050149318,53.83,73568.25,0.0,-0.99983,0.0,0.02367]
[1780050151192,53.83,73567.93,0.0,-0.99983,0.0,0.02353]
[1780050154719,53.83,73568.01,0.0,-0.99983,0.0,0.02354]
[1780050159248,53.83,73570.88,0.0,-0.99983,0.0,0.02366]
[1780050161163,53.83,73570.5,0.0,-0.99983,0.0,0.02364]
[1780050161216,53.83,73570.5,0.0,-0.99983,0.0,0.02364]
[1780050161262,53.83,73570.62,0.0,-0.99983,0.0,0.02365]
[1780050162271,53.83,73568.47,0.0,-0.99983,0.0,0.02356]
[1780050163277,53.83,73564.15,0.0,-0.99983,0.0,0.02337]
[1780050163744,53.83,73564.15,0.0,-0.99983,0.0,0.02337]
[1780050163968,53.83,73564.15,0.0,-0.99983,0.0,0.02337]
[1780050164284,53.83,73562.54,0.0,-0.99983,0.0,0.0233]
[1780050169319,53.83,73560.92,0.0,-0.99983,0.0,0.02323]
[1780050169948,53.83,73560.92,0.0,-0.99983,0.0,0.02323]
[1780050171200,53.83,73560.89,0.0,-0.99983,0.0,0.02323]
[1780050171218,53.83,73560.89,0.0,-0.99983,0.0,0.02323]
[1780050171333,53.83,73561.0,0.0,-0.99983,0.0,0.02324]
[1780050171493,53.83,73561.0,0.0,-0.99983,0.0,0.02324]
[1780050171720,53.83,73561.0,0.0,-0.99983,0.0,0.02324]
[1780050177376,53.83,73562.79,0.0,-0.99983,0.0,0.02331]
[1780050178084,53.83,73562.79,0.0,-0.99983,0.0,0.02331]
[1780050178191,53.83,73562.79,0.0,-0.99983,0.0,0.02331]
[1780050178219,53.83,73562.79,0.0,-0.99983,0.0,0.02331]
[1780050178382,53.83,73563.3,0.0,-0.99983,0.0,0.02333]
[1780050180397,53.83,73565.26,0.0,-0.99983,0.0,0.02342]
[1780050181404,53.83,73563.11,0.0,-0.99983,0.0,0.02333]
[1780050184425,53.83,73559.67,0.0,-0.99983,0.0,0.02318]
[1780050184483,53.83,73559.67,0.0,-0.99983,0.0,0.02318]
[1780050184660,53.83,73559.67,0.0,-0.99983,0.0,0.02318]
[1780050184721,53.83,73559.67,0.0,-0.99983,0.0,0.02318]
[1780050185434,53.83,73559.39,0.0,-0.99983,0.0,0.02317]
[1780050190821,53.83,73559.25,0.0,-0.99983,0.0,0.02316]
[1780050194857,53.83,73559.28,0.0,-0.99983,0.0,0.02316]
[1780050194972,53.83,73559.28,0.0,-0.99983,0.0,0.02316]
[1780050195020,53.83,73559.28,0.0,-0.99983,0.0,0.02316]
[1780050195220,53.83,73559.28,0.0,-0.99983,0.0,0.02316]
[1780050195244,53.83,73559.38,0.0,-0.99983,0.0,0.02317]
[1780050202552,53.83,73559.44,0.0,-0.99983,0.0,0.02317]
[1780050208594,53.83,73559.49,0.0,-0.99983,0.0,0.02317]
[1780050210519,53.83,73559.54,0.0,-0.99983,0.0,0.02317]
[1780050210630,53.83,73559.54,0.0,-0.99983,0.0,0.02317]
[1780050210722,53.83,73559.54,0.0,-0.99983,0.0,0.02317]
[1780050210726,53.83,73559.05,0.0,-0.99983,0.0,0.02315]
[1780050211615,53.83,73559.55,0.0,-0.99984,0.0,0.02305]
[1780050216650,53.83,73559.2,0.0,-0.99984,0.0,0.02303]
[1780050218613,53.83,73559.18,0.0,-0.99984,0.0,0.02303]
[1780050218717,53.83,73559.18,0.0,-0.99984,0.0,0.02303]
[1780050224707,53.83,73559.52,0.0,-0.99984,0.0,0.02305]
[1780050229742,53.83,73559.53,0.0,-0.99984,0.0,0.02305]
[1780050233213,53.83,73560.64,0.0,-0.99984,0.0,0.0231]
[1780050233222,53.83,73560.64,0.0,-0.99984,0.0,0.0231]
[1780050233408,53.83,73560.64,0.0,-0.99984,0.0,0.0231]
[1780050233469,53.83,73560.64,0.0,-0.99984,0.0,0.0231]
[1780050233450,53.83,73561.83,0.0,-0.99983,0.0,0.02315]
[1780050233770,53.83,73564.07,0.0,-0.99983,0.0,0.02324]
[1780050238805,53.83,73556.01,0.0,-0.99984,0.0,0.0229]
[1780050240049,53.83,73550.16,0.0,-0.99984,0.0,0.02265]
[1780050240989,53.83,73550.16,0.0,-0.99984,0.0,0.02265]
[1780050241218,53.83,73550.16,0.0,-0.99984,0.0,0.02265]
[1780050241268,53.83,73550.16,0.0,-0.99984,0.0,0.02265]
[1780050241469,53.83,73550.16,0.0,-0.99984,0.0,0.02265]
[1780050241302,53.83,73550.87,0.0,-0.99984,0.0,0.02268]
[1780050242833,53.83,73549.3,0.0,-0.99984,0.0,0.02262]
[1780050246861,53.83,73547.7,0.0,-0.99984,0.0,0.02255]
[1780050248701,53.83,73547.84,0.0,-0.99984,0.0,0.02256]
[1780050248725,53.83,73547.84,0.0,-0.99984,0.0,0.02256]
[1780050248881,53.83,73547.84,0.0,-0.99984,0.0,0.02256]
[1780050248979,53.83,73547.84,0.0,-0.99984,0.0,0.02256]
[1780050249033,53.83,73548.15,0.0,-0.99984,0.0,0.02257]
[1780050249882,53.83,73544.37,0.0,-0.99984,0.0,0.02241]
[1780050250889,53.83,73537.77,0.0,-0.99984,0.0,0.02214]
[1780050251896,53.83,73533.79,0.0,-0.99984,0.0,0.02198]
[1780050252903,53.83,73527.85,0.0,-0.99985,0.0,0.02174]
[1780050253910,53.83,73521.66,0.0,-0.99985,0.0,0.02149]
[1780050254917,53.83,73523.24,0.0,-0.99985,0.0,0.02156]
[1780050258784,53.83,73522.54,0.0,-0.99985,0.0,0.02153]
[1780050258970,53.83,73522.54,0.0,-0.99985,0.0,0.02153]
[1780050259081,53.83,73522.54,0.0,-0.99985,0.0,0.02153]
[1780050259219,53.83,73522.54,0.0,-0.99985,0.0,0.02153]
[1780050259318,53.83,73522.73,0.0,-0.99985,0.0,0.02153]
[1780050261973,53.83,73525.24,0.0,-0.99985,0.0,0.02163]
[1780050266425,53.83,73524.85,0.0,-0.99985,0.0,0.02162]
[1780050266467,53.83,73524.85,0.0,-0.99985,0.0,0.02162]
[1780050266443,53.83,73526.88,0.0,-0.99985,0.0,0.0217]
[1780050267008,53.83,73529.07,0.0,-0.99985,0.0,0.02179]
[1780050271047,53.83,73538.3,0.0,-0.99984,0.0,0.02204]
[1780050272054,53.83,73543.89,0.0,-0.99984,0.0,0.02227]
[1780050273061,53.83,73544.66,0.0,-0.99984,0.0,0.0223]
[1780050274609,53.83,73544.53,0.0,-0.99984,0.0,0.0223]
[1780050274723,53.83,73544.53,0.0,-0.99984,0.0,0.0223]
[1780050275075,53.83,73544.28,0.0,-0.99984,0.0,0.02229]
[1780050275904,53.83,73544.28,0.0,-0.99984,0.0,0.02229]
[1780050275968,53.83,73544.28,0.0,-0.99984,0.0,0.02229]
[1780050280110,53.83,73540.83,0.0,-0.99984,0.0,0.02215]
[1780050283131,53.83,73542.38,0.0,-0.99984,0.0,0.02221]
[1780050283591,53.83,73542.38,0.0,-0.99984,0.0,0.02221]
[1780050283719,53.83,73542.38,0.0,-0.99984,0.0,0.02221]
[1780050283790,53.83,73542.38,0.0,-0.99984,0.0,0.02221]
[1780050283970,53.83,73542.38,0.0,-0.99984,0.0,0.02221]
[1780050284138,53.83,73542.25,0.0,-0.99984,0.0,0.0222]
[1780050289319,53.83,73542.45,0.0,-0.99984,0.0,0.02221]
[1780050289370,53.83,73547.68,0.0,-0.99984,0.0,0.02243]
[1780050290018,53.83,73547.68,0.0,-0.99984,0.0,0.02243]
[1780050290147,53.83,73547.68,0.0,-0.99984,0.0,0.02243]
[1780050290221,53.83,73547.68,0.0,-0.99984,0.0,0.02243]
[1780050290305,53.83,73549.89,0.0,-0.99984,0.0,0.02252]
[1780050294208,53.83,73553.08,0.0,-0.99984,0.0,0.02265]
[1780050295628,53.83,73553.61,0.0,-0.99984,0.0,0.02268]
[1780050295721,53.83,73553.61,0.0,-0.99984,0.0,0.02268]
[1780050295864,53.83,73553.61,0.0,-0.99984,0.0,0.02268]
[1780050295968,53.83,73553.61,0.0,-0.99984,0.0,0.02268]
[1780050296222,53.83,73554.4,0.0,-0.99984,0.0,0.02271]
[1780050301257,53.83,73555.24,0.0,-0.99984,0.0,0.02274]
[1780050304305,53.83,73554.86,0.0,-0.99984,0.0,0.02273]
[1780050304470,53.83,73554.86,0.0,-0.99984,0.0,0.02273]
[1780050304529,53.83,73554.86,0.0,-0.99984,0.0,0.02273]
[1780050304350,53.83,73555.0,0.0,-0.99984,0.0,0.02273]
[1780050304725,53.83,73555.0,0.0,-0.99984,0.0,0.02273]
[1780050305285,53.83,73554.91,0.0,-0.99984,0.0,0.02273]
[1780050306292,53.83,73552.93,0.0,-0.99984,0.0,0.02265]
[1780050308306,53.83,73550.3,0.0,-0.99984,0.0,0.02254]
[1780050310080,53.83,73550.0,0.0,-0.99984,0.0,0.02252]
[1780050310219,53.83,73550.0,0.0,-0.99984,0.0,0.02252]
[1780050310282,53.83,73550.0,0.0,-0.99984,0.0,0.02252]
[1780050310469,53.83,73550.0,0.0,-0.99984,0.0,0.02252]
[1780050310476,53.83,73549.6,0.0,-0.99984,0.0,0.02251]
[1780050315355,53.83,73547.86,0.0,-0.99984,0.0,0.02244]
[1780050317068,53.83,73547.86,0.0,-0.99984,0.0,0.02244]
[1780050317219,53.83,73547.86,0.0,-0.99984,0.0,0.02244]
[1780050317249,53.83,73547.86,0.0,-0.99984,0.0,0.02244]
[1780050323411,53.83,73548.82,0.0,-0.99984,0.0,0.02248]
[1780050325149,53.83,73548.4,0.0,-0.99984,0.0,0.02246]
[1780050325219,53.83,73548.4,0.0,-0.99984,0.0,0.02246]
[1780050325374,53.83,73548.4,0.0,-0.99984,0.0,0.02246]
[1780050325469,53.83,73548.4,0.0,-0.99984,0.0,0.02246]
[1780050325536,53.83,73548.22,0.0,-0.99984,0.0,0.02245]
[1780050334489,53.83,73547.3,0.0,-0.99984,0.0,0.02229]
[1780050338517,53.83,73548.85,0.0,-0.99984,0.0,0.02236]
[1780050339524,53.83,73550.45,0.0,-0.99984,0.0,0.02242]
[1780050344559,53.83,73549.93,0.0,-0.99984,0.0,0.0224]
[1780050345934,53.83,73550.11,0.0,-0.99984,0.0,0.02241]
[1780050345970,53.83,73550.11,0.0,-0.99984,0.0,0.02241]
[1780050346176,53.83,73550.11,0.0,-0.99984,0.0,0.02241]
[1780050346220,53.83,73550.11,0.0,-0.99984,0.0,0.02241]
[1780050346227,53.83,73550.11,0.0,-0.99984,0.0,0.02241]
[1780050348717,53.83,73550.17,0.0,-0.99984,0.0,0.02241]
[1780050349594,53.83,73550.12,0.0,-0.99984,0.0,0.02241]
[1780050354629,53.83,73550.08,0.0,-0.99984,0.0,0.02241]
[1780050360650,53.83,73550.01,0.0,-0.99984,0.0,0.0224]
[1780050360718,53.83,73550.01,0.0,-0.99984,0.0,0.0224]
[1780050360789,53.83,73550.01,0.0,-0.99984,0.0,0.0224]
[1780050360969,53.83,73550.01,0.0,-0.99984,0.0,0.0224]
[1780050361067,53.83,73550.3,0.0,-0.99984,0.0,0.02242]
[1780050366712,53.83,73552.2,0.0,-0.99984,0.0,0.02249]
[1780050370100,53.83,73552.05,0.0,-0.99984,0.0,0.02249]
[1780050370219,53.83,73552.05,0.0,-0.99984,0.0,0.02249]
[1780050370410,53.83,73552.05,0.0,-0.99984,0.0,0.02249]
[1780050370469,53.83,73552.05,0.0,-0.99984,0.0,0.02249]
[1780050370511,53.83,73552.18,0.0,-0.99984,0.0,0.02249]
[1780050371748,53.83,73554.44,0.0,-0.99984,0.0,0.02259]
[1780050372819,53.83,73554.44,0.0,-0.99984,0.0,0.02259]
[1780050372903,53.83,73554.44,0.0,-0.99984,0.0,0.02259]
[1780050372974,53.83,73554.44,0.0,-0.99984,0.0,0.02259]
[1780050373048,53.83,73558.59,0.0,-0.99984,0.0,0.02276]
[1780050373762,53.83,73560.51,0.0,-0.99984,0.0,0.02284]
[1780050376822,53.83,73560.55,0.0,-0.99984,0.0,0.02284]
[1780050376968,53.83,73560.55,0.0,-0.99984,0.0,0.02284]
[1780050380082,53.83,73560.46,0.0,-0.99984,0.0,0.02284]
[1780050380220,53.83,73560.46,0.0,-0.99984,0.0,0.02284]
[1780050380310,53.83,73560.22,0.0,-0.99984,0.0,0.02283]
[1780050381818,53.83,73555.31,0.0,-0.99984,0.0,0.02262]
[1780050383612,53.83,73555.31,0.0,-0.99984,0.0,0.02262]
[1780050382825,53.83,73553.66,0.0,-0.99984,0.0,0.02255]
[1780050383719,53.83,73553.66,0.0,-0.99984,0.0,0.02255]
[1780050383832,53.83,73551.31,0.0,-0.99984,0.0,0.02246]
[1780050387343,53.83,73551.27,0.0,-0.99984,0.0,0.02246]
[1780050387467,53.83,73551.27,0.0,-0.99984,0.0,0.02246]
[1780050387568,53.83,73550.77,0.0,-0.99984,0.0,0.02243]
[1780050389989,53.83,73550.42,0.0,-0.99984,0.0,0.02242]
[1780050390218,53.83,73550.42,0.0,-0.99984,0.0,0.02242]
[1780050398936,53.83,73547.72,0.0,-0.99984,0.0,0.02219]
[1780050404368,53.83,73547.79,0.0,-0.99984,0.0,0.02219]
[1780050405192,53.83,73547.79,0.0,-0.99984,0.0,0.02219]
[1780050405216,53.83,73547.79,0.0,-0.99984,0.0,0.02219]
[1780050407475,53.83,73547.79,0.0,-0.99984,0.0,0.02219]
[1780050407500,53.83,73547.81,0.0,-0.99984,0.0,0.02219]
[1780050407719,53.83,73547.81,0.0,-0.99984,0.0,0.02219]
[1780050410014,53.83,73547.59,0.0,-0.99984,0.0,0.02218]
[1780050414042,53.83,73546.16,0.0,-0.99984,0.0,0.02212]
[1780050415766,53.83,73545.99,0.0,-0.99984,0.0,0.02212]
[1780050415968,53.83,73545.99,0.0,-0.99984,0.0,0.02212]
[1780050420087,53.83,73543.58,0.0,-0.99984,0.0,0.02202]
[1780050421491,53.83,73543.58,0.0,-0.99984,0.0,0.02202]
[1780050421592,53.83,73542.35,0.0,-0.99984,0.0,0.02197]
[1780050421719,53.83,73542.35,0.0,-0.99984,0.0,0.02197]
[1780050421907,53.83,73542.35,0.0,-0.99984,0.0,0.02197]
[1780050421969,53.83,73542.35,0.0,-0.99984,0.0,0.02197]
[1780050422101,53.83,73542.28,0.0,-0.99984,0.0,0.02197]
[1780050427136,53.83,73542.5,0.0,-0.99984,0.0,0.02197]
[1780050432171,53.83,73542.64,0.0,-0.99984,0.0,0.02198]
[1780050438213,53.83,73544.32,0.0,-0.99984,0.0,0.02205]
[1780050441078,53.83,73544.75,0.0,-0.99984,0.0,0.02207]
[1780050441219,53.83,73544.75,0.0,-0.99984,0.0,0.02207]
[1780050441445,53.83,73544.75,0.0,-0.99984,0.0,0.02207]
[1780050441470,53.83,73544.75,0.0,-0.99984,0.0,0.02207]
[1780050441546,53.83,73545.17,0.0,-0.99984,0.0,0.02208]
[1780050449290,53.83,73544.84,0.0,-0.99984,0.0,0.02207]
[1780050452441,53.83,73544.84,0.0,-0.99984,0.0,0.02207]
[1780050452468,53.83,73544.84,0.0,-0.99984,0.0,0.02207]
[1780050456663,53.83,73544.84,0.0,-0.99984,0.0,0.02195]
[1780050456719,53.83,73544.84,0.0,-0.99984,0.0,0.02195]
[1780050457347,53.83,73544.63,0.0,-0.99984,0.0,0.02194]
[1780050467417,53.83,73544.9,0.0,-0.99984,0.0,0.02195]
[1780050474469,53.83,73540.01,0.0,-0.99985,0.0,0.02175]
[1780050476125,53.83,73539.35,0.0,-0.99985,0.0,0.02173]
[1780050476217,53.83,73539.35,0.0,-0.99985,0.0,0.02173]
[1780050476483,53.83,73537.32,0.0,-0.99985,0.0,0.02165]
[1780050483532,53.83,73536.78,0.0,-0.99985,0.0,0.02163]
[1780050486016,53.83,73537.31,0.0,-0.99985,0.0,0.02165]
[1780050486223,53.83,73537.31,0.0,-0.99985,0.0,0.02165]
[1780050486553,53.83,73537.44,0.0,-0.99985,0.0,0.02165]
[1780050487490,53.83,73537.44,0.0,-0.99985,0.0,0.02165]
[1780050487719,53.83,73537.44,0.0,-0.99985,0.0,0.02165]
[1780050487560,53.83,73536.28,0.0,-0.99985,0.0,0.02161]
[1780050493602,53.83,73536.39,0.0,-0.99985,0.0,0.02161]
[1780050495937,53.83,73536.46,0.0,-0.99985,0.0,0.02161]
[1780050495969,53.83,73536.46,0.0,-0.99985,0.0,0.02161]
[1780050496509,53.83,73536.46,0.0,-0.99985,0.0,0.02161]
[1780050496725,53.83,73536.46,0.0,-0.99985,0.0,0.02161]
[1780050496623,53.83,73536.65,0.0,-0.99985,0.0,0.02162]
[1780050505686,53.83,73534.36,0.0,-0.99985,0.0,0.02153]
[1780050507317,53.83,73534.36,0.0,-0.99985,0.0,0.02153]
[1780050507467,53.83,73534.36,0.0,-0.99985,0.0,0.02153]
[1780050507700,53.83,73533.57,0.0,-0.99985,0.0,0.0215]
[1780050508041,53.83,73533.57,0.0,-0.99985,0.0,0.0215]
[1780050508217,53.83,73533.57,0.0,-0.99985,0.0,0.0215]
[1780050517250,53.83,73533.53,0.0,-0.99985,0.0,0.02138]
[1780050517467,53.83,73533.53,0.0,-0.99985,0.0,0.02138]
[1780050520174,53.83,73533.36,0.0,-0.99985,0.0,0.02137]
[1780050520219,53.83,73533.36,0.0,-0.99985,0.0,0.02137]
[1780050520257,53.83,73532.98,0.0,-0.99985,0.0,0.02136]
[1780050521223,53.83,73532.98,0.0,-0.99985,0.0,0.02136]
[1780050521470,53.83,73532.98,0.0,-0.99985,0.0,0.02136]
[1780050526834,53.83,73533.47,0.0,-0.99985,0.0,0.02138]
[1780050532876,53.83,73533.15,0.0,-0.99985,0.0,0.02136]
[1780050538919,53.83,73532.48,0.0,-0.99985,0.0,0.02134]
[1780050539875,53.83,73532.48,0.0,-0.99985,0.0,0.02134]
[1780050539967,53.83,73532.48,0.0,-0.99985,0.0,0.02134]
[1780050540454,53.83,73532.48,0.0,-0.99985,0.0,0.02134]
[1780050540467,53.83,73532.48,0.0,-0.99985,0.0,0.02134]
[1780050540555,53.83,73531.45,0.0,-0.99985,0.0,0.0213]
[1780050543578,53.83,73531.84,0.0,-0.99985,0.0,0.02131]
[1780050543720,53.83,73531.84,0.0,-0.99985,0.0,0.02131]
[1780050543734,53.83,73524.61,0.0,-0.99985,0.0,0.02103]
[1780050544094,53.83,73524.61,0.0,-0.99985,0.0,0.02103]
[1780050544216,53.83,73524.61,0.0,-0.99985,0.0,0.02103]
[1780050544318,53.83,73522.12,0.0,-0.99985,0.0,0.02093]
[1780050544961,53.83,73523.15,0.0,-0.99985,0.0,0.02097]
[1780050549996,53.83,73522.54,0.0,-0.99985,0.0,0.02095]
[1780050553033,53.83,73523.09,0.0,-0.99985,0.0,0.02097]
[1780050553216,53.83,73523.09,0.0,-0.99985,0.0,0.02097]
[1780050553303,53.83,73523.17,0.0,-0.99985,0.0,0.02097]
[1780050553978,53.83,73523.17,0.0,-0.99985,0.0,0.02097]
[1780050554218,53.83,73523.17,0.0,-0.99985,0.0,0.02097]
[1780050560067,53.83,73523.08,0.0,-0.99985,0.0,0.02097]
[1780050561449,53.83,73523.08,0.0,-0.99985,0.0,0.02097]
[1780050566109,53.83,73519.48,0.0,-0.99985,0.0,0.02083]
[1780050567948,53.83,73519.5,0.0,-0.99985,0.0,0.02083]
[1780050567967,53.83,73519.5,0.0,-0.99985,0.0,0.02083]
[1780050568123,53.83,73519.54,0.0,-0.99985,0.0,0.02083]
[1780050569325,53.83,73519.54,0.0,-0.99985,0.0,0.02083]
[1780050569467,53.83,73519.54,0.0,-0.99985,0.0,0.02083]
[1780050570137,53.83,73521.52,0.0,-0.99985,0.0,0.02091]
[1780050571119,53.83,73521.52,0.0,-0.99985,0.0,0.02091]
[1780050571150,53.83,73521.52,0.0,-0.99985,0.0,0.02091]
[1780050571183,53.83,73525.0,0.0,-0.99985,0.0,0.02093]
[1780050572151,53.83,73530.46,0.0,-0.99985,0.0,0.02114]
[1780050573158,53.83,73532.29,0.0,-0.99985,0.0,0.02121]
[1780050573880,53.83,73532.29,0.0,-0.99985,0.0,0.02121]
[1780050573967,53.83,73532.29,0.0,-0.99985,0.0,0.02121]
[1780050574165,53.83,73531.15,0.0,-0.99985,0.0,0.02117]
[1780050576179,53.83,73532.01,0.0,-0.99985,0.0,0.0212]
[1780050581214,53.83,73533.85,0.0,-0.99985,0.0,0.02127]
[1780050582256,53.83,73533.85,0.0,-0.99985,0.0,0.02127]
[1780050582468,53.83,73533.85,0.0,-0.99985,0.0,0.02127]
[1780050582501,53.83,73536.16,0.0,-0.99985,0.0,0.02137]
[1780050584235,53.83,73535.32,0.0,-0.99985,0.0,0.02133]
[1780050587786,53.83,73534.8,0.0,-0.99985,0.0,0.02131]
[1780050587966,53.83,73534.8,0.0,-0.99985,0.0,0.02131]
[1780050588253,53.83,73534.8,0.0,-0.99985,0.0,0.02131]
[1780050588468,53.83,73534.8,0.0,-0.99985,0.0,0.02131]
[1780050588569,53.83,73535.27,0.0,-0.99985,0.0,0.02133]
[1780050595254,53.83,73535.01,0.0,-0.99985,0.0,0.02132]
[1780050595469,53.83,73535.01,0.0,-0.99985,0.0,0.02132]
[1780050600564,53.83,73534.97,0.0,-0.99985,0.0,0.02132]
[1780050600720,53.83,73534.97,0.0,-0.99985,0.0,0.02132]
[1780050600816,53.83,73537.07,0.0,-0.99985,0.0,0.0214]
[1780050600943,53.83,73537.07,0.0,-0.99985,0.0,0.0214]
[1780050600969,53.83,73537.07,0.0,-0.99985,0.0,0.0214]
[1780050604720,53.83,73536.25,0.0,-0.99985,0.0,0.02137]
[1780050604821,53.83,73532.89,0.0,-0.99985,0.0,0.02124]
[1780050605498,53.83,73532.89,0.0,-0.99985,0.0,0.02124]
[1780050605723,53.83,73532.89,0.0,-0.99985,0.0,0.02124]
[1780050605731,53.83,73527.28,0.0,-0.99985,0.0,0.02102]
[1780050606390,53.83,73525.51,0.0,-0.99985,0.0,0.02095]
[1780050608404,53.83,73521.26,0.0,-0.99985,0.0,0.02078]
[1780050609411,53.83,73519.58,0.0,-0.99985,0.0,0.02072]
[1780050611847,53.83,73519.56,0.0,-0.99985,0.0,0.02072]
[1780050611968,53.83,73519.1,0.0,-0.99985,0.0,0.0207]
[1780050619481,53.83,73514.37,0.0,-0.99985,0.0,0.02052]
[1780050621233,53.83,73512.81,0.0,-0.99985,0.0,0.02046]
[1780050621468,53.83,73512.81,0.0,-0.99985,0.0,0.02046]
[1780050622151,53.83,73513.0,0.0,-0.99985,0.0,0.02046]
[1780050622218,53.83,73513.0,0.0,-0.99985,0.0,0.02046]
[1780050622502,53.83,73513.39,0.0,-0.99985,0.0,0.02048]
[1780050625563,53.83,73513.54,0.0,-0.99985,0.0,0.02049]
[1780050625719,53.83,73513.54,0.0,-0.99985,0.0,0.02049]
[1780050631565,53.83,73515.27,0.0,-0.99985,0.0,0.02044]
[1780050632719,53.83,73515.27,0.0,-0.99985,0.0,0.02044]
[1780050632967,53.83,73515.3,0.0,-0.99985,0.0,0.02044]
[1780050633579,53.83,73512.6,0.0,-0.99986,0.0,0.02034]
[1780050635586,53.83,73512.31,0.0,-0.99986,0.0,0.02033]
[1780050635717,53.83,73512.31,0.0,-0.99986,0.0,0.02033]
[1780050635819,53.83,73512.28,0.0,-0.99986,0.0,0.02032]
[1780050638614,53.83,73507.63,0.0,-0.99986,0.0,0.02015]
[1780050639830,53.83,73507.63,0.0,-0.99986,0.0,0.02015]
[1780050639621,53.83,73504.3,0.0,-0.99986,0.0,0.02002]
[1780050639967,53.83,73504.3,0.0,-0.99986,0.0,0.02002]
[1780050645894,53.83,73505.28,0.0,-0.99986,0.0,0.02006]
[1780050645966,53.83,73505.11,0.0,-0.99986,0.0,0.02006]
[1780050647812,53.83,73504.7,0.0,-0.99986,0.0,0.02004]
[1780050647865,53.83,73505.91,0.0,-0.99986,0.0,0.02008]
[1780050647967,53.83,73505.91,0.0,-0.99986,0.0,0.02008]
[1780050650705,53.83,73507.57,0.0,-0.99986,0.0,0.02015]
[1780050651441,53.83,73507.57,0.0,-0.99986,0.0,0.02015]
[1780050651467,53.83,73507.57,0.0,-0.99986,0.0,0.02015]
[1780050651713,53.83,73509.92,0.0,-0.99986,0.0,0.02024]
[1780050656750,53.83,73510.69,0.0,-0.99986,0.0,0.02026]
[1780050659770,53.83,73512.93,0.0,-0.99986,0.0,0.02035]
[1780050660122,53.83,73512.93,0.0,-0.99986,0.0,0.02035]
[1780050660217,53.83,73512.93,0.0,-0.99986,0.0,0.02035]
[1780050661783,53.83,73507.98,0.0,-0.99986,0.0,0.02016]
[1780050663964,53.83,73506.58,0.0,-0.99986,0.0,0.02011]
[1780050664217,53.83,73506.58,0.0,-0.99986,0.0,0.02011]
[1780050664804,53.83,73506.45,0.0,-0.99986,0.0,0.02011]
[1780050669839,53.83,73506.78,0.0,-0.99986,0.0,0.02012]
[1780050674874,53.83,73506.68,0.0,-0.99986,0.0,0.02011]
[1780050679909,53.83,73506.99,0.0,-0.99986,0.0,0.02013]
[1780050681527,53.83,73506.55,0.0,-0.99986,0.0,0.02011]
[1780050681718,53.83,73506.55,0.0,-0.99986,0.0,0.02011]
[1780050681923,53.83,73506.59,0.0,-0.99986,0.0,0.02011]
[1780050682721,53.83,73506.59,0.0,-0.99986,0.0,0.02011]
[1780050689979,53.83,73506.8,0.0,-0.99986,0.0,0.02012]
[1780050690986,53.83,73508.94,0.0,-0.99986,0.0,0.0202]
[1780050695014,53.83,73503.7,0.0,-0.99986,0.0,0.01989]
[1780050698509,53.83,73503.74,0.0,-0.99986,0.0,0.01989]
[1780050698719,53.83,73503.74,0.0,-0.99986,0.0,0.01989]
[1780050698982,53.83,73503.74,0.0,-0.99986,0.0,0.01989]
[1780050699131,53.83,73503.74,0.0,-0.99986,0.0,0.01989]
[1780050699232,53.83,73503.11,0.0,-0.99986,0.0,0.01987]
[1780050708106,53.83,73502.74,0.0,-0.99986,0.0,0.01986]
[1780050709113,53.83,73504.85,0.0,-0.99986,0.0,0.01993]
[1780050710107,53.83,73504.85,0.0,-0.99986,0.0,0.01993]
[1780050710222,53.83,73504.85,0.0,-0.99986,0.0,0.01993]
[1780050710258,53.83,73509.24,0.0,-0.99986,0.0,0.0201]
[1780050716162,53.83,73510.41,0.0,-0.99986,0.0,0.02014]
[1780050721197,53.83,73508.15,0.0,-0.99986,0.0,0.02006]
[1780050722204,53.83,73505.87,0.0,-0.99986,0.0,0.01997]
[1780050723648,53.83,73505.87,0.0,-0.99986,0.0,0.01997]
[1780050723708,53.83,73505.87,0.0,-0.99986,0.0,0.01997]
[1780050723720,53.83,73505.87,0.0,-0.99986,0.0,0.01997]
[1780050723809,53.83,73506.08,0.0,-0.99986,0.0,0.01998]
[1780050727239,53.83,73504.0,0.0,-0.99986,0.0,0.0199]
[1780050733281,53.83,73504.27,0.0,-0.99986,0.0,0.01991]
[1780050734735,53.83,73504.27,0.0,-0.99986,0.0,0.01991]
[1780050734967,53.83,73504.27,0.0,-0.99986,0.0,0.01991]
[1780050734991,53.83,73504.27,0.0,-0.99986,0.0,0.01991]
[1780050735217,53.83,73502.85,0.0,-0.99986,0.0,0.01986]
[1780050735295,53.83,73503.44,0.0,-0.99986,0.0,0.01988]
[1780050738316,53.83,73505.33,0.0,-0.99986,0.0,0.01995]
[1780050741826,53.83,73505.15,0.0,-0.99986,0.0,0.01995]
[1780050741968,53.83,73505.15,0.0,-0.99986,0.0,0.01995]
[1780050742344,53.83,73502.44,0.0,-0.99986,0.0,0.01985]
[1780050747379,53.83,73502.74,0.0,-0.99986,0.0,0.01986]
[1780050748325,53.83,73502.74,0.0,-0.99986,0.0,0.01986]
[1780050751408,53.83,73505.0,0.0,-0.99986,0.0,0.01983]
[1780050752432,53.83,73505.0,0.0,-0.99986,0.0,0.01983]
[1780050752473,53.83,73505.0,0.0,-0.99986,0.0,0.01983]
[1780050752719,53.83,73505.0,0.0,-0.99986,0.0,0.01983]
[1780050752820,53.83,73505.2,0.0,-0.99986,0.0,0.01984]
[1780050758457,53.83,73505.72,0.0,-0.99986,0.0,0.01986]
[1780050763492,53.83,73504.64,0.0,-0.99986,0.0,0.01982]
[1780050764459,53.83,73504.64,0.0,-0.99986,0.0,0.01982]
[1780050764469,53.83,73504.64,0.0,-0.99986,0.0,0.01982]
[1780050769534,53.83,73505.3,0.0,-0.99986,0.0,0.01984]
[1780050771548,53.83,73502.28,0.0,-0.99986,0.0,0.01973]
[1780050773169,53.83,73500.82,0.0,-0.99986,0.0,0.01968]
[1780050773219,53.83,73500.82,0.0,-0.99986,0.0,0.01968]
[1780050773469,53.83,73500.82,0.0,-0.99986,0.0,0.01968]
[1780050773561,53.83,73500.67,0.0,-0.99986,0.0,0.01967]
[1780050776583,53.83,73503.31,0.0,-0.99986,0.0,0.01977]
[1780050781671,53.83,73504.02,0.0,-0.99986,0.0,0.01979]
[1780050781718,53.83,73504.02,0.0,-0.99986,0.0,0.01979]
[1780050781820,53.83,73505.63,0.0,-0.99986,0.0,0.01985]
[1780050782629,53.83,73499.46,0.0,-0.99986,0.0,0.01963]
[1780050783636,53.83,73494.47,0.0,-0.99986,0.0,0.01944]
[1780050785650,53.83,73495.13,0.0,-0.99986,0.0,0.01947]
[1780050786385,53.83,73495.13,0.0,-0.99986,0.0,0.01947]
[1780050786392,53.83,73495.13,0.0,-0.99986,0.0,0.01947]
[1780050786468,53.83,73495.13,0.0,-0.99986,0.0,0.01947]
[1780050786657,53.83,73495.2,0.0,-0.99986,0.0,0.01947]
[1780050791692,53.83,73494.23,0.0,-0.99986,0.0,0.01943]
[1780050792451,53.83,73494.23,0.0,-0.99986,0.0,0.01943]
[1780050792456,53.83,73494.23,0.0,-0.99986,0.0,0.01943]
[1780050792461,53.83,73494.23,0.0,-0.99986,0.0,0.01943]
[1780050792471,53.83,73494.23,0.0,-0.99986,0.0,0.01943]
[1780050792699,53.83,73493.9,0.0,-0.99986,0.0,0.01942]
[1780050797734,53.83,73494.94,0.0,-0.99986,0.0,0.01946]
[1780050801762,53.83,73492.72,0.0,-0.99986,0.0,0.01938]
[1780050803485,53.83,73491.41,0.0,-0.99986,0.0,0.01933]
[1780050803489,53.83,73491.41,0.0,-0.99986,0.0,0.01933]
[1780050803717,53.83,73491.41,0.0,-0.99986,0.0,0.01933]
[1780050803776,53.83,73491.43,0.0,-0.99986,0.0,0.01933]
[1780050808811,53.83,73491.03,0.0,-0.99986,0.0,0.01932]
[1780050812839,53.83,73491.84,0.0,-0.99986,0.0,0.01924]
[1780050814657,53.83,73492.11,0.0,-0.99986,0.0,0.01925]
[1780050814664,53.83,73492.11,0.0,-0.99986,0.0,0.01925]
[1780050814724,53.83,73492.11,0.0,-0.99986,0.0,0.01925]
[1780050814853,53.83,73495.52,0.0,-0.99986,0.0,0.01937]
[1780050815860,53.83,73493.5,0.0,-0.99986,0.0,0.0193]
[1780050819072,53.83,73494.76,0.0,-0.99986,0.0,0.01935]
[1780050819129,53.83,73495.27,0.0,-0.99986,0.0,0.01936]
[1780050819221,53.83,73495.27,0.0,-0.99986,0.0,0.01936]
[1780050819888,53.83,73495.43,0.0,-0.99986,0.0,0.01937]
[1780050822909,53.83,73498.44,0.0,-0.99986,0.0,0.01948]
[1780050827944,53.83,73499.86,0.0,-0.99986,0.0,0.01953]
[1780050828720,53.83,73499.86,0.0,-0.99986,0.0,0.01953]
[1780050828731,53.83,73499.86,0.0,-0.99986,0.0,0.01953]
[1780050828968,53.83,73499.86,0.0,-0.99986,0.0,0.01953]
[1780050828975,53.83,73499.84,0.0,-0.99986,0.0,0.01953]
[1780050834993,53.83,73499.79,0.0,-0.99986,0.0,0.01953]
[1780050839021,53.83,73501.56,0.0,-0.99986,0.0,0.01959]
[1780050840221,53.83,73502.33,0.0,-0.99986,0.0,0.01962]
[1780050840467,53.83,73502.33,0.0,-0.99986,0.0,0.01962]
[1780050840764,53.83,73502.33,0.0,-0.99986,0.0,0.01962]
[1780050840971,53.83,73502.33,0.0,-0.99986,0.0,0.01962]
[1780050841035,53.83,73501.03,0.0,-0.99986,0.0,0.01957]
[1780050846070,53.83,73500.65,0.0,-0.99986,0.0,0.01956]
[1780050851105,53.83,73500.76,0.0,-0.99986,0.0,0.01956]
[1780050855133,53.83,73510.4,0.0,-0.99986,0.0,0.01992]
[1780050856140,53.83,73514.1,0.0,-0.99986,0.0,0.02006]
[1780050857057,53.83,73514.1,0.0,-0.99986,0.0,0.02006]
[1780050857220,53.83,73514.1,0.0,-0.99986,0.0,0.02006]
[1780050857319,53.83,73515.99,0.0,-0.99986,0.0,0.02013]
[1780050859161,53.83,73518.28,0.0,-0.99986,0.0,0.02022]
[1780050864202,53.83,73519.56,0.0,-0.99986,0.0,0.02026]
[1780050869237,53.83,73521.66,0.0,-0.99986,0.0,0.02034]
[1780050871251,53.83,73521.71,0.0,-0.99986,0.0,0.02023]
[1780050873010,53.83,73521.71,0.0,-0.99986,0.0,0.02023]
[1780050873079,53.83,73521.71,0.0,-0.99986,0.0,0.02023]
[1780050873111,53.83,73521.61,0.0,-0.99986,0.0,0.02023]
[1780050873221,53.83,73521.61,0.0,-0.99986,0.0,0.02023]
[1780050877293,53.83,73526.02,0.0,-0.99985,0.0,0.0204]
[1780050879394,53.83,73524.75,0.0,-0.99986,0.0,0.02035]
[1780050879448,53.83,73524.75,0.0,-0.99986,0.0,0.02035]
[1780050879471,53.83,73524.75,0.0,-0.99986,0.0,0.02035]
[1780050879550,53.83,73525.78,0.0,-0.99986,0.0,0.02039]
[1780050885349,53.83,73526.0,0.0,-0.99985,0.0,0.0204]
[1780050888449,53.83,73525.87,0.0,-0.99986,0.0,0.02039]
[1780050888471,53.83,73525.87,0.0,-0.99986,0.0,0.02039]
[1780050888640,53.83,73525.87,0.0,-0.99986,0.0,0.02039]
[1780050888722,53.83,73525.87,0.0,-0.99986,0.0,0.02039]
[1780050888743,53.83,73525.87,0.0,-0.99986,0.0,0.02039]
[1780050894412,53.83,73525.49,0.0,-0.99986,0.0,0.02038]
[1780050899447,53.83,73525.4,0.0,-0.99986,0.0,0.02037]
[1780050903021,53.83,73526.78,0.0,-0.99985,0.0,0.02043]
[1780050903221,53.83,73526.55,0.0,-0.99985,0.0,0.02042]
[1780050908356,53.83,73525.79,0.0,-0.99986,0.0,0.02039]
[1780050909048,53.83,73525.79,0.0,-0.99986,0.0,0.02039]
[1780050909161,53.83,73525.79,0.0,-0.99986,0.0,0.02039]
[1780050909068,53.83,73524.21,0.0,-0.99986,0.0,0.02033]
[1780050909219,53.83,73524.21,0.0,-0.99986,0.0,0.02033]
[1780050909517,53.83,73523.82,0.0,-0.99986,0.0,0.02031]
[1780050914200,53.83,73525.01,0.0,-0.99986,0.0,0.02036]
[1780050914228,53.83,73524.98,0.0,-0.99986,0.0,0.02036]
[1780050914282,53.83,73524.98,0.0,-0.99986,0.0,0.02036]
[1780050914468,53.83,73524.98,0.0,-0.99986,0.0,0.02036]
[1780050914552,53.83,73523.5,0.0,-0.99986,0.0,0.0203]
[1780050919587,53.83,73523.5,0.0,-0.99986,0.0,0.0203]
[1780050924622,53.83,73524.98,0.0,-0.99986,0.0,0.02036]
[1780050929658,53.83,73525.27,0.0,-0.99986,0.0,0.02037]
[1780050931672,53.83,73526.22,0.0,-0.99986,0.0,0.02029]
[1780050932679,53.83,73535.69,0.0,-0.99985,0.0,0.02065]
[1780050933686,53.83,73544.46,0.0,-0.99985,0.0,0.02099]
[1780050934979,53.83,73544.46,0.0,-0.99985,0.0,0.02099]
[1780050935217,53.83,73544.46,0.0,-0.99985,0.0,0.02099]
[1780050935044,53.83,73546.83,0.0,-0.99985,0.0,0.02109]
[1780050937714,53.83,73548.73,0.0,-0.99985,0.0,0.02116]
[1780050939109,53.83,73548.73,0.0,-0.99985,0.0,0.02116]
[1780050939161,53.83,73548.73,0.0,-0.99985,0.0,0.02116]
[1780050939222,53.83,73548.73,0.0,-0.99985,0.0,0.02116]
[1780050939210,53.83,73549.79,0.0,-0.99985,0.0,0.0212]
[1780050943756,53.83,73555.03,0.0,-0.99985,0.0,0.02141]
[1780050945772,53.83,73557.6,0.0,-0.99985,0.0,0.02151]
[1780050946780,53.83,73560.77,0.0,-0.99985,0.0,0.02164]
[1780050947787,53.83,73564.28,0.0,-0.99984,0.0,0.02178]
[1780050948794,53.83,73566.98,0.0,-0.99984,0.0,0.02189]
[1780050949801,53.83,73575.44,0.0,-0.99984,0.0,0.02224]
[1780050950808,53.83,73577.01,0.0,-0.99984,0.0,0.0223]
[1780050951815,53.83,73577.48,0.0,-0.99984,0.0,0.02232]
[1780050952822,53.83,73580.34,0.0,-0.99984,0.0,0.02244]
[1780050954769,53.83,73580.87,0.0,-0.99984,0.0,0.02246]
[1780050954969,53.83,73580.87,0.0,-0.99984,0.0,0.02246]
[1780050955133,53.83,73580.87,0.0,-0.99984,0.0,0.02246]
[1780050955218,53.83,73580.87,0.0,-0.99984,0.0,0.02246]
[1780050955170,53.83,73580.74,0.0,-0.99984,0.0,0.02246]
[1780050959871,53.83,73583.83,0.0,-0.99984,0.0,0.02258]
[1780050960878,53.83,73585.74,0.0,-0.99984,0.0,0.02266]
[1780050961885,53.83,73588.73,0.0,-0.99984,0.0,0.02279]
[1780050962892,53.83,73584.42,0.0,-0.99984,0.0,0.02261]
[1780050963899,53.83,73581.81,0.0,-0.99984,0.0,0.0225]
[1780050964485,53.83,73581.81,0.0,-0.99984,0.0,0.0225]
[1780050964719,53.83,73581.81,0.0,-0.99984,0.0,0.0225]
[1780050964757,53.83,73581.81,0.0,-0.99984,0.0,0.0225]
[1780050964969,53.83,73581.81,0.0,-0.99984,0.0,0.0225]
[1780050964993,53.83,73581.8,0.0,-0.99984,0.0,0.0225]
[1780050969941,53.83,73583.34,0.0,-0.99984,0.0,0.02256]
[1780050974976,53.83,73585.6,0.0,-0.99984,0.0,0.02266]
[1780050976500,53.83,73586.92,0.0,-0.99984,0.0,0.02271]
[1780050976719,53.83,73586.92,0.0,-0.99984,0.0,0.02271]
[1780050980017,53.83,73591.13,0.0,-0.99984,0.0,0.02289]
[1780050981246,53.83,73591.13,0.0,-0.99984,0.0,0.02289]
[1780050981469,53.83,73592.54,0.0,-0.99984,0.0,0.02295]
[1780050981854,53.83,73592.54,0.0,-0.99984,0.0,0.02295]
[1780050981969,53.83,73592.54,0.0,-0.99984,0.0,0.02295]
[1780050982031,53.83,73592.75,0.0,-0.99984,0.0,0.02296]
[1780050987066,53.83,73593.37,0.0,-0.99984,0.0,0.02299]
[1780050988969,53.83,73593.35,0.0,-0.99984,0.0,0.02299]
[1780050989220,53.83,73593.35,0.0,-0.99984,0.0,0.02299]
[1780050991094,53.83,73594.15,0.0,-0.99984,0.0,0.02289]
[1780050993101,53.83,73594.4,0.0,-0.99984,0.0,0.0229]
[1780050993217,53.83,73594.4,0.0,-0.99984,0.0,0.0229]
[1780050993108,53.83,73595.26,0.0,-0.99984,0.0,0.02294]
[1780050994116,53.83,73599.12,0.0,-0.99983,0.0,0.02311]
[1780050995123,53.83,73603.38,0.0,-0.99983,0.0,0.02329]
[1780050995455,53.83,73603.38,0.0,-0.99983,0.0,0.02329]
[1780050995470,53.83,73603.38,0.0,-0.99983,0.0,0.02329]
[1780050999150,53.83,73610.14,0.0,-0.99983,0.0,0.02358]
[1780051000158,53.83,73616.3,0.0,-0.99983,0.0,0.02385]
[1780051001165,53.83,73620.33,0.0,-0.99983,0.0,0.02403]
[1780051003181,53.83,73623.58,0.0,-0.99983,0.0,0.02417]
[1780051005196,53.83,73626.16,0.0,-0.99983,0.0,0.02429]
[1780051007210,53.83,73623.35,0.0,-0.99983,0.0,0.02416]
[1780051008217,53.83,73618.39,0.0,-0.99983,0.0,0.02394]
[1780051010031,53.83,73619.28,0.0,-0.99983,0.0,0.02398]
[1780051010218,53.83,73619.28,0.0,-0.99983,0.0,0.02398]
[1780051010770,53.83,73619.28,0.0,-0.99983,0.0,0.02398]
[1780051010970,53.83,73619.28,0.0,-0.99983,0.0,0.02398]
[1780051011238,53.83,73619.46,0.0,-0.99983,0.0,0.02399]
[1780051013252,53.83,73621.17,0.0,-0.99983,0.0,0.02406]
[1780051013961,53.83,73621.17,0.0,-0.99983,0.0,0.02406]
[1780051013968,53.83,73621.17,0.0,-0.99983,0.0,0.02406]
[1780051018466,53.83,73621.43,0.0,-0.99983,0.0,0.02408]
[1780051018714,53.83,73621.43,0.0,-0.99983,0.0,0.02408]
[1780051018723,53.83,73621.43,0.0,-0.99983,0.0,0.02408]
[1780051018969,53.83,73621.43,0.0,-0.99983,0.0,0.02408]
[1780051019294,53.83,73621.48,0.0,-0.99983,0.0,0.02408]
[1780051024329,53.83,73622.5,0.0,-0.99983,0.0,0.02412]
[1780051026938,53.83,73622.54,0.0,-0.99983,0.0,0.02413]
[1780051026968,53.83,73622.54,0.0,-0.99983,0.0,0.02413]
[1780051032692,53.83,73622.76,0.0,-0.99983,0.0,0.02414]
[1780051033050,53.83,73622.76,0.0,-0.99983,0.0,0.02414]
[1780051033219,53.83,73622.76,0.0,-0.99983,0.0,0.02414]
[1780051033394,53.83,73627.16,0.0,-0.99983,0.0,0.02433]
[1780051034594,53.83,73633.06,0.0,-0.99982,0.0,0.0246]
[1780051035402,53.83,73633.06,0.0,-0.99982,0.0,0.0246]
[1780051035469,53.83,73633.06,0.0,-0.99982,0.0,0.0246]
[1780051035601,53.83,73633.06,0.0,-0.99982,0.0,0.0246]
[1780051035719,53.83,73633.06,0.0,-0.99982,0.0,0.0246]
[1780051035772,53.83,73636.64,0.0,-0.99982,0.0,0.02476]
[1780051040442,53.83,73638.5,0.0,-0.99982,0.0,0.02484]
[1780051041449,53.83,73643.43,0.0,-0.99982,0.0,0.02507]
[1780051042456,53.83,73640.83,0.0,-0.99982,0.0,0.02495]
[1780051043463,53.83,73637.26,0.0,-0.99982,0.0,0.02479]
[1780051045299,53.83,73637.26,0.0,-0.99982,0.0,0.02479]
[1780051044470,53.83,73631.4,0.0,-0.99982,0.0,0.02452]
[1780051045471,53.83,73631.4,0.0,-0.99982,0.0,0.02452]
[1780051045477,53.83,73628.01,0.0,-0.99982,0.0,0.02437]
[1780051050512,53.83,73627.06,0.0,-0.99983,0.0,0.02433]
[1780051051519,53.83,73627.41,0.0,-0.99983,0.0,0.02421]
[1780051053993,53.83,73627.2,0.0,-0.99983,0.0,0.0242]
[1780051054219,53.83,73627.2,0.0,-0.99983,0.0,0.0242]
[1780051054864,53.83,73628.24,0.0,-0.99983,0.0,0.02425]
[1780051054969,53.83,73628.24,0.0,-0.99983,0.0,0.02425]
[1780051055079,53.83,73628.63,0.0,-0.99983,0.0,0.02427]
[1780051063752,53.83,73628.08,0.0,-0.99983,0.0,0.02424]
[1780051063970,53.83,73628.08,0.0,-0.99983,0.0,0.02424]
[1780051064724,53.83,73628.31,0.0,-0.99983,0.0,0.02425]
[1780051064968,53.83,73628.31,0.0,-0.99983,0.0,0.02425]
[1780051065006,53.83,73628.61,0.0,-0.99983,0.0,0.02426]
[1780051069546,53.83,73628.63,0.0,-0.99983,0.0,0.02427]
[1780051069721,53.83,73628.63,0.0,-0.99983,0.0,0.02427]
[1780051074680,53.83,73625.75,0.0,-0.99983,0.0,0.02414]
[1780051075896,53.83,73625.75,0.0,-0.99983,0.0,0.02414]
[1780051075968,53.83,73625.75,0.0,-0.99983,0.0,0.02414]
[1780051076068,53.83,73626.11,0.0,-0.99983,0.0,0.02415]
[1780051080677,53.83,73625.54,0.0,-0.99983,0.0,0.02413]
[1780051080718,53.83,73625.54,0.0,-0.99983,0.0,0.02413]
[1780051083743,53.83,73619.47,0.0,-0.99983,0.0,0.02386]
[1780051085240,53.83,73619.47,0.0,-0.99983,0.0,0.02386]
[1780051085342,53.83,73614.85,0.0,-0.99983,0.0,0.02366]
[1780051085468,53.83,73614.85,0.0,-0.99983,0.0,0.02366]
[1780051086146,53.83,73614.85,0.0,-0.99983,0.0,0.02366]
[1780051086219,53.83,73614.85,0.0,-0.99983,0.0,0.02366]
[1780051086306,53.83,73612.61,0.0,-0.99983,0.0,0.02356]
[1780051091799,53.83,73612.25,0.0,-0.99983,0.0,0.02354]
[1780051096834,53.83,73612.43,0.0,-0.99983,0.0,0.02355]
[1780051100080,53.83,73613.05,0.0,-0.99983,0.0,0.02358]
[1780051100217,53.83,73613.05,0.0,-0.99983,0.0,0.02358]
[1780051103422,53.83,73613.26,0.0,-0.99983,0.0,0.02359]
[1780051103468,53.83,73613.26,0.0,-0.99983,0.0,0.02359]
[1780051103883,53.83,73613.37,0.0,-0.99983,0.0,0.02359]
[1780051105898,53.83,73611.7,0.0,-0.99983,0.0,0.02352]
[1780051110719,53.83,73611.26,0.0,-0.99983,0.0,0.0235]
[1780051111940,53.83,73611.98,0.0,-0.99983,0.0,0.0234]
[1780051116976,53.83,73612.62,0.0,-0.99983,0.0,0.02343]
[1780051122011,53.83,73613.26,0.0,-0.99983,0.0,0.02346]
[1780051122835,53.83,73613.26,0.0,-0.99983,0.0,0.02346]
[1780051122969,53.83,73613.26,0.0,-0.99983,0.0,0.02346]
[1780051124473,53.83,73614.51,0.0,-0.99983,0.0,0.02351]
[1780051124720,53.83,73614.51,0.0,-0.99983,0.0,0.02351]
[1780051125032,53.83,73615.15,0.0,-0.99983,0.0,0.02354]
[1780051130067,53.83,73615.19,0.0,-0.99983,0.0,0.02354]
[1780051132376,53.83,73615.19,0.0,-0.99983,0.0,0.02354]
[1780051132471,53.83,73614.74,0.0,-0.99983,0.0,0.02352]
[1780051137116,53.83,73612.07,0.0,-0.99983,0.0,0.02341]
[1780051137465,53.83,73612.07,0.0,-0.99983,0.0,0.02341]
[1780051137717,53.83,73612.07,0.0,-0.99983,0.0,0.02341]
[1780051138122,53.83,73610.16,0.0,-0.99983,0.0,0.02333]
[1780051142719,53.83,73609.43,0.0,-0.99983,0.0,0.02329]
[1780051142968,53.83,73609.43,0.0,-0.99983,0.0,0.02329]
[1780051143161,53.83,73606.34,0.0,-0.99983,0.0,0.02316]
[1780051146182,53.83,73608.15,0.0,-0.99983,0.0,0.02324]
[1780051146585,53.83,73608.15,0.0,-0.99983,0.0,0.02324]
[1780051146720,53.83,73608.15,0.0,-0.99983,0.0,0.02324]
[1780051147189,53.83,73610.36,0.0,-0.99983,0.0,0.02333]
[1780051152224,53.83,73610.18,0.0,-0.99983,0.0,0.02333]
[1780051154401,53.83,73610.77,0.0,-0.99983,0.0,0.02335]
[1780051154467,53.83,73609.52,0.0,-0.99983,0.0,0.0233]
[1780051160431,53.83,73608.21,0.0,-0.99983,0.0,0.02324]
[1780051165076,53.83,73607.41,0.0,-0.99983,0.0,0.02321]
[1780051165218,53.83,73607.41,0.0,-0.99983,0.0,0.02321]
[1780051165316,53.83,73608.44,0.0,-0.99983,0.0,0.02325]
[1780051166720,53.83,73607.51,0.0,-0.99983,0.0,0.02321]
[1780051170351,53.83,73610.51,0.0,-0.99983,0.0,0.02334]
[1780051170865,53.83,73610.51,0.0,-0.99983,0.0,0.02334]
[1780051170969,53.83,73610.51,0.0,-0.99983,0.0,0.02334]
[1780051171358,53.83,73612.78,0.0,-0.99983,0.0,0.02331]
[1780051172505,53.83,73612.91,0.0,-0.99983,0.0,0.02332]
[1780051172719,53.83,73612.91,0.0,-0.99983,0.0,0.02332]
[1780051173372,53.83,73609.08,0.0,-0.99983,0.0,0.02315]
[1780051178407,53.83,73608.69,0.0,-0.99983,0.0,0.02314]
[1780051179414,53.83,73606.23,0.0,-0.99983,0.0,0.02303]
[1780051179684,53.83,73606.23,0.0,-0.99983,0.0,0.02303]
[1780051179718,53.83,73606.23,0.0,-0.99983,0.0,0.02303]
[1780051180421,53.83,73602.23,0.0,-0.99984,0.0,0.02286]
[1780051181428,53.83,73600.75,0.0,-0.99984,0.0,0.0228]
[1780051182270,53.83,73600.75,0.0,-0.99984,0.0,0.0228]
[1780051182470,53.83,73600.75,0.0,-0.99984,0.0,0.0228]
[1780051186437,53.83,73600.38,0.0,-0.99984,0.0,0.02278]
[1780051186467,53.83,73600.38,0.0,-0.99984,0.0,0.02278]
[1780051186463,53.83,73601.43,0.0,-0.99984,0.0,0.02283]
[1780051187430,53.83,73601.43,0.0,-0.99984,0.0,0.02283]
[1780051187469,53.83,73601.43,0.0,-0.99984,0.0,0.02283]
[1780051187470,53.83,73601.37,0.0,-0.99984,0.0,0.02282]
[1780051192505,53.83,73601.14,0.0,-0.99984,0.0,0.02282]
[1780051194839,53.83,73601.21,0.0,-0.99984,0.0,0.02282]
[1780051194968,53.83,73601.21,0.0,-0.99984,0.0,0.02282]
[1780051195070,53.83,73601.48,0.0,-0.99984,0.0,0.02283]
[1780051196332,53.83,73601.48,0.0,-0.99984,0.0,0.02283]
[1780051196467,53.83,73601.48,0.0,-0.99984,0.0,0.02283]
[1780051199554,53.83,73604.29,0.0,-0.99984,0.0,0.02295]
[1780051201880,53.83,73604.58,0.0,-0.99984,0.0,0.02296]
[1780051201970,53.83,73604.58,0.0,-0.99984,0.0,0.02296]
[1780051202027,53.83,73602.87,0.0,-0.99984,0.0,0.02289]
[1780051202686,53.83,73602.87,0.0,-0.99984,0.0,0.02289]
[1780051202739,53.83,73595.69,0.0,-0.99984,0.0,0.02259]
[1780051203582,53.83,73593.0,0.0,-0.99984,0.0,0.02247]
[1780051204589,53.83,73591.47,0.0,-0.99984,0.0,0.02241]
[1780051206603,53.83,73592.95,0.0,-0.99984,0.0,0.02247]
[1780051209027,53.83,73591.8,0.0,-0.99984,0.0,0.02242]
[1780051209220,53.83,73591.8,0.0,-0.99984,0.0,0.02242]
[1780051215004,53.83,73591.19,0.0,-0.99984,0.0,0.0224]
[1780051215217,53.83,73591.19,0.0,-0.99984,0.0,0.0224]
[1780051215319,53.83,73592.04,0.0,-0.99984,0.0,0.02243]
[1780051216839,53.83,73591.57,0.0,-0.99984,0.0,0.02241]
[1780051216969,53.83,73591.57,0.0,-0.99984,0.0,0.02241]
[1780051217070,53.83,73594.27,0.0,-0.99984,0.0,0.02253]
[1780051218687,53.83,73591.91,0.0,-0.99984,0.0,0.02243]
[1780051222509,53.83,73591.91,0.0,-0.99984,0.0,0.02243]
[1780051222728,53.83,73591.99,0.0,-0.99984,0.0,0.02243]
[1780051222796,53.83,73591.29,0.0,-0.99984,0.0,0.0224]
[1780051224577,53.83,73592.08,0.0,-0.99984,0.0,0.02244]
[1780051224722,53.83,73592.08,0.0,-0.99984,0.0,0.02244]
[1780051229765,53.83,73592.23,0.0,-0.99984,0.0,0.02244]
[1780051232787,53.83,73579.78,0.0,-0.99984,0.0,0.02181]
[1780051233793,53.83,73575.2,0.0,-0.99985,0.0,0.02162]
[1780051235190,53.83,73575.2,0.0,-0.99985,0.0,0.02162]
[1780051235217,53.83,73575.2,0.0,-0.99985,0.0,0.02162]
[1780051235266,53.83,73572.71,0.0,-0.99985,0.0,0.02152]
[1780051237293,53.83,73572.71,0.0,-0.99985,0.0,0.02152]
[1780051237469,53.83,73572.71,0.0,-0.99985,0.0,0.02152]
[1780051240842,53.83,73575.14,0.0,-0.99985,0.0,0.02162]
[1780051245877,53.83,73575.17,0.0,-0.99985,0.0,0.02162]
[1780051247534,53.83,73575.17,0.0,-0.99985,0.0,0.02162]
[1780051247543,53.83,73575.17,0.0,-0.99985,0.0,0.02162]
[1780051247722,53.83,73575.17,0.0,-0.99985,0.0,0.02162]
[1780051249578,53.83,73575.17,0.0,-0.99985,0.0,0.02162]
[1780051249722,53.83,73575.17,0.0,-0.99985,0.0,0.02162]
[1780051249800,53.83,73575.17,0.0,-0.99985,0.0,0.02162]
[1780051258968,53.83,73575.01,0.0,-0.99985,0.0,0.02162]
[1780051259930,53.83,73575.01,0.0,-0.99985,0.0,0.02162]
[1780051259967,53.83,73575.01,0.0,-0.99985,0.0,0.02162]
[1780051262307,53.83,73573.64,0.0,-0.99985,0.0,0.02156]
[1780051262996,53.83,73569.92,0.0,-0.99985,0.0,0.02141]
[1780051264015,53.83,73558.74,0.0,-0.99985,0.0,0.02097]
[1780051265012,53.83,73551.69,0.0,-0.99985,0.0,0.0207]
[1780051266019,53.83,73550.34,0.0,-0.99985,0.0,0.02064]
[1780051267965,53.83,73549.95,0.0,-0.99985,0.0,0.02063]
[1780051268217,53.83,73549.95,0.0,-0.99985,0.0,0.02063]
[1780051268244,53.83,73550.22,0.0,-0.99985,0.0,0.02064]
[1780051272561,53.83,73549.88,0.0,-0.99985,0.0,0.02063]
[1780051272720,53.83,73550.05,0.0,-0.99985,0.0,0.02063]
[1780051278106,53.83,73550.71,0.0,-0.99985,0.0,0.02066]
[1780051283224,53.83,73549.68,0.0,-0.99985,0.0,0.02062]
[1780051283469,53.83,73549.68,0.0,-0.99985,0.0,0.02062]
[1780051283540,53.83,73549.48,0.0,-0.99985,0.0,0.02061]
[1780051285291,53.83,73549.5,0.0,-0.99985,0.0,0.02061]
[1780051285469,53.83,73549.5,0.0,-0.99985,0.0,0.02061]
[1780051291198,53.83,73549.57,0.0,-0.99985,0.0,0.0205]
[1780051296233,53.83,73550.17,0.0,-0.99985,0.0,0.02052]
[1780051300261,53.83,73552.97,0.0,-0.99985,0.0,0.02063]
[1780051301076,53.83,73552.97,0.0,-0.99985,0.0,0.02063]
[1780051301217,53.83,73552.97,0.0,-0.99985,0.0,0.02063]
[1780051301268,53.83,73554.28,0.0,-0.99985,0.0,0.02068]
[1780051303420,53.83,73554.38,0.0,-0.99985,0.0,0.02069]
[1780051303470,53.83,73554.38,0.0,-0.99985,0.0,0.02069]
[1780051307568,53.83,73553.89,0.0,-0.99985,0.0,0.02067]
[1780051307578,53.83,73550.41,0.0,-0.99985,0.0,0.02053]
[1780051307718,53.83,73550.41,0.0,-0.99985,0.0,0.02053]
[1780051308317,53.83,73549.05,0.0,-0.99985,0.0,0.02048]
[1780051309788,53.83,73548.96,0.0,-0.99985,0.0,0.02048]
[1780051309969,53.83,73548.96,0.0,-0.99985,0.0,0.02048]
[1780051315366,53.83,73551.31,0.0,-0.99985,0.0,0.02057]
[1780051317229,53.83,73551.31,0.0,-0.99985,0.0,0.02057]
[1780051317468,53.83,73551.31,0.0,-0.99985,0.0,0.02057]
[1780051317569,53.83,73551.55,0.0,-0.99985,0.0,0.02058]
[1780051319638,53.83,73551.76,0.0,-0.99985,0.0,0.02059]
[1780051319722,53.83,73551.76,0.0,-0.99985,0.0,0.02059]
[1780051321408,53.83,73550.24,0.0,-0.99985,0.0,0.02053]
[1780051323367,53.83,73550.04,0.0,-0.99985,0.0,0.02052]
[1780051323466,53.83,73550.04,0.0,-0.99985,0.0,0.02052]
[1780051323568,53.83,73552.96,0.0,-0.99985,0.0,0.02063]
[1780051323640,53.83,73552.96,0.0,-0.99985,0.0,0.02063]
[1780051324429,53.83,73554.19,0.0,-0.99985,0.0,0.02068]
[1780051326298,53.83,73553.43,0.0,-0.99985,0.0,0.02065]
[1780051326471,53.83,73553.43,0.0,-0.99985,0.0,0.02065]
[1780051326483,53.83,73554.36,0.0,-0.99985,0.0,0.02069]
[1780051330470,53.83,73552.99,0.0,-0.99985,0.0,0.02063]
[1780051335506,53.83,73553.67,0.0,-0.99985,0.0,0.02066]
[1780051336608,53.83,73553.67,0.0,-0.99985,0.0,0.02066]
[1780051336719,53.83,73553.76,0.0,-0.99985,0.0,0.02066]
[1780051337520,53.83,73553.0,0.0,-0.99985,0.0,0.02063]
[1780051338527,53.83,73555.87,0.0,-0.99985,0.0,0.02074]
[1780051339534,53.83,73553.58,0.0,-0.99985,0.0,0.02066]
[1780051339721,53.83,73553.58,0.0,-0.99985,0.0,0.02066]
[1780051339977,53.83,73553.58,0.0,-0.99985,0.0,0.02066]
[1780051340190,53.83,73553.58,0.0,-0.99985,0.0,0.02066]
[1780051340218,53.83,73553.58,0.0,-0.99985,0.0,0.02066]
[1780051340541,53.83,73552.27,0.0,-0.99985,0.0,0.0206]
[1780051341548,53.83,73550.84,0.0,-0.99985,0.0,0.02055]
[1780051343562,53.83,73551.75,0.0,-0.99985,0.0,0.02058]
[1780051344569,53.83,73552.87,0.0,-0.99985,0.0,0.02063]
[1780051345028,53.83,73552.87,0.0,-0.99985,0.0,0.02063]
[1780051345224,53.83,73552.87,0.0,-0.99985,0.0,0.02063]
[1780051347590,53.83,73552.08,0.0,-0.99985,0.0,0.0206]
[1780051349604,53.83,73550.16,0.0,-0.99985,0.0,0.02052]
[1780051351259,53.83,73550.19,0.0,-0.99985,0.0,0.02052]
[1780051351470,53.83,73550.19,0.0,-0.99985,0.0,0.02052]
[1780051351618,53.83,73551.25,0.0,-0.99985,0.0,0.02045]
[1780051353632,53.83,73552.57,0.0,-0.99985,0.0,0.0205]
[1780051360574,53.83,73552.56,0.0,-0.99985,0.0,0.0205]
[1780051362717,53.83,73552.94,0.0,-0.99985,0.0,0.02052]
[1780051363115,53.83,73552.94,0.0,-0.99985,0.0,0.02052]
[1780051363220,53.83,73552.94,0.0,-0.99985,0.0,0.02052]
[1780051363324,53.83,73553.05,0.0,-0.99985,0.0,0.02052]
[1780051368738,53.83,73538.77,0.0,-0.99986,0.0,0.01998]
[1780051369745,53.83,73534.08,0.0,-0.99986,0.0,0.0198]
[1780051375424,53.83,73533.13,0.0,-0.99986,0.0,0.01977]
[1780051375468,53.83,73533.13,0.0,-0.99986,0.0,0.01977]
[1780051377801,53.83,73538.47,0.0,-0.99986,0.0,0.01997]
[1780051378720,53.83,73538.47,0.0,-0.99986,0.0,0.01997]
[1780051378808,53.83,73538.22,0.0,-0.99986,0.0,0.01996]
[1780051380023,53.83,73538.22,0.0,-0.99986,0.0,0.01996]
[1780051380217,53.83,73538.22,0.0,-0.99986,0.0,0.01996]
[1780051380298,53.83,73538.46,0.0,-0.99986,0.0,0.01997]
[1780051381829,53.83,73543.02,0.0,-0.99986,0.0,0.02014]
[1780051383404,53.83,73543.02,0.0,-0.99986,0.0,0.02014]
[1780051383470,53.83,73543.02,0.0,-0.99986,0.0,0.02014]
[1780051384029,53.83,73544.58,0.0,-0.99986,0.0,0.0202]
[1780051386863,53.83,73554.63,0.0,-0.99985,0.0,0.02058]
[1780051387871,53.83,73553.14,0.0,-0.99985,0.0,0.02052]
[1780051389884,53.83,73555.43,0.0,-0.99985,0.0,0.02061]
[1780051390733,53.83,73555.43,0.0,-0.99985,0.0,0.02061]
[1780051390970,53.83,73555.43,0.0,-0.99985,0.0,0.02061]
[1780051392856,53.83,73555.63,0.0,-0.99985,0.0,0.02062]
[1780051392967,53.83,73555.63,0.0,-0.99985,0.0,0.02062]
[1780051393068,53.83,73555.46,0.0,-0.99985,0.0,0.02061]
[1780051398952,53.83,73556.2,0.0,-0.99985,0.0,0.02064]
[1780051400428,53.83,73556.2,0.0,-0.99985,0.0,0.02064]
[1780051400470,53.83,73556.2,0.0,-0.99985,0.0,0.02064]
[1780051404994,53.83,73554.16,0.0,-0.99985,0.0,0.02056]
[1780051406934,53.83,73554.26,0.0,-0.99985,0.0,0.02057]
[1780051406968,53.83,73554.26,0.0,-0.99985,0.0,0.02057]
[1780051407008,53.83,73547.55,0.0,-0.99986,0.0,0.02031]
[1780051407874,53.83,73547.55,0.0,-0.99986,0.0,0.02031]
[1780051407969,53.83,73547.55,0.0,-0.99986,0.0,0.02031]
[1780051408017,53.83,73546.83,0.0,-0.99986,0.0,0.02028]
[1780051411740,53.83,73545.21,0.0,-0.99986,0.0,0.02011]
[1780051411969,53.83,73545.21,0.0,-0.99986,0.0,0.02011]
[1780051413465,53.83,73545.23,0.0,-0.99986,0.0,0.02011]
[1780051413720,53.83,73545.23,0.0,-0.99986,0.0,0.02011]
[1780051413521,53.83,73546.06,0.0,-0.99986,0.0,0.02014]
[1780051417082,53.83,73550.09,0.0,-0.99986,0.0,0.02029]
[1780051418737,53.83,73551.41,0.0,-0.99985,0.0,0.02034]
[1780051418969,53.83,73551.41,0.0,-0.99985,0.0,0.02034]
[1780051419096,53.83,73554.76,0.0,-0.99985,0.0,0.02047]
[1780051421110,53.83,73556.92,0.0,-0.99985,0.0,0.02055]
[1780051421773,53.83,73556.92,0.0,-0.99985,0.0,0.02055]
[1780051421969,53.83,73556.92,0.0,-0.99985,0.0,0.02055]
[1780051423617,53.83,73555.89,0.0,-0.99985,0.0,0.02052]
[1780051423719,53.83,73555.89,0.0,-0.99985,0.0,0.02052]
[1780051423718,53.83,73557.23,0.0,-0.99985,0.0,0.02057]
[1780051426900,53.83,73556.12,0.0,-0.99985,0.0,0.02052]
[1780051426973,53.83,73556.12,0.0,-0.99985,0.0,0.02052]
[1780051432187,53.83,73557.24,0.0,-0.99985,0.0,0.02057]
[1780051432907,53.83,73557.24,0.0,-0.99985,0.0,0.02057]
[1780051432970,53.83,73557.24,0.0,-0.99985,0.0,0.02057]
[1780051433687,53.83,73557.24,0.0,-0.99985,0.0,0.02057]
[1780051433722,53.83,73557.24,0.0,-0.99985,0.0,0.02057]
[1780051433713,53.83,73556.19,0.0,-0.99985,0.0,0.02053]
[1780051437251,53.83,73556.72,0.0,-0.99985,0.0,0.02055]
[1780051437468,53.83,73556.72,0.0,-0.99985,0.0,0.02055]
[1780051440243,53.83,73553.53,0.0,-0.99985,0.0,0.02042]
[1780051441333,53.83,73553.53,0.0,-0.99985,0.0,0.02042]
[1780051441471,53.83,73553.53,0.0,-0.99985,0.0,0.02042]
[1780051441572,53.83,73548.43,0.0,-0.99986,0.0,0.02023]
[1780051442037,53.83,73548.43,0.0,-0.99986,0.0,0.02023]
[1780051442217,53.83,73548.43,0.0,-0.99986,0.0,0.02023]
[1780051442257,53.83,73548.53,0.0,-0.99986,0.0,0.02023]
[1780051443264,53.83,73546.82,0.0,-0.99986,0.0,0.02017]
[1780051448207,53.83,73545.95,0.0,-0.99986,0.0,0.02014]
[1780051448219,53.83,73545.95,0.0,-0.99986,0.0,0.02014]
[1780051454341,53.83,73546.55,0.0,-0.99986,0.0,0.02016]
[1780051455114,53.83,73546.55,0.0,-0.99986,0.0,0.02016]
[1780051455222,53.83,73546.55,0.0,-0.99986,0.0,0.02016]
[1780051456045,53.83,73547.32,0.0,-0.99986,0.0,0.02019]
[1780051456220,53.83,73547.32,0.0,-0.99986,0.0,0.02019]
[1780051456355,53.83,73546.95,0.0,-0.99986,0.0,0.02017]
[1780051461390,53.83,73547.85,0.0,-0.99986,0.0,0.02021]
[1780051465418,53.83,73544.03,0.0,-0.99986,0.0,0.02006]
[1780051466424,53.83,73541.33,0.0,-0.99986,0.0,0.01996]
[1780051466969,53.83,73541.33,0.0,-0.99986,0.0,0.01996]
[1780051468321,53.83,73540.9,0.0,-0.99986,0.0,0.01995]
[1780051468467,53.83,73540.9,0.0,-0.99986,0.0,0.01995]
[1780051468568,53.83,73540.45,0.0,-0.99986,0.0,0.01993]
[1780051471460,53.83,73540.23,0.0,-0.99986,0.0,0.01981]
[1780051475654,53.83,73540.89,0.0,-0.99986,0.0,0.01984]
[1780051475725,53.83,73540.89,0.0,-0.99986,0.0,0.01984]
[1780051479526,53.83,73540.41,0.0,-0.99986,0.0,0.01982]
[1780051479717,53.83,73540.41,0.0,-0.99986,0.0,0.01982]
[1780051479568,53.83,73540.5,0.0,-0.99986,0.0,0.01982]
[1780051481639,53.83,73541.24,0.0,-0.99986,0.0,0.01985]
[1780051481718,53.83,73541.24,0.0,-0.99986,0.0,0.01985]
[1780051485558,53.83,73536.41,0.0,-0.99986,0.0,0.01967]
[1780051486565,53.83,73531.25,0.0,-0.99986,0.0,0.01948]
[1780051487572,53.83,73525.37,0.0,-0.99986,0.0,0.01927]
[1780051488395,53.83,73525.37,0.0,-0.99986,0.0,0.01927]
[1780051488468,53.83,73525.37,0.0,-0.99986,0.0,0.01927]
[1780051489653,53.83,73524.54,0.0,-0.99986,0.0,0.01924]
[1780051489717,53.83,73524.54,0.0,-0.99986,0.0,0.01924]
[1780051489711,53.83,73524.54,0.0,-0.99986,0.0,0.01924]
[1780051490774,53.83,73524.54,0.0,-0.99986,0.0,0.01924]
[1780051495528,53.83,73524.62,0.0,-0.99986,0.0,0.01924]
[1780051495719,53.83,73524.62,0.0,-0.99986,0.0,0.01924]
[1780051495736,53.83,73524.6,0.0,-0.99986,0.0,0.01924]
[1780051497642,53.83,73522.65,0.0,-0.99986,0.0,0.01917]
[1780051500665,53.83,73515.67,0.0,-0.99987,0.0,0.01892]
[1780051501672,53.83,73513.27,0.0,-0.99987,0.0,0.01883]
[1780051502679,53.83,73509.77,0.0,-0.99987,0.0,0.01871]
[1780051503686,53.83,73502.3,0.0,-0.99987,0.0,0.01845]
[1780051504693,53.83,73501.41,0.0,-0.99987,0.0,0.01842]
[1780051507772,53.83,73501.89,0.0,-0.99987,0.0,0.01843]
[1780051507714,53.83,73499.8,0.0,-0.99987,0.0,0.01836]
[1780051507879,53.83,73499.8,0.0,-0.99987,0.0,0.01836]
[1780051507970,53.83,73499.8,0.0,-0.99987,0.0,0.01836]
[1780051507991,53.83,73499.8,0.0,-0.99987,0.0,0.01836]
[1780051509121,53.83,73499.8,0.0,-0.99987,0.0,0.01836]
[1780051509162,53.83,73499.8,0.0,-0.99987,0.0,0.01836]
[1780051509218,53.83,73499.8,0.0,-0.99987,0.0,0.01836]
[1780051509728,53.83,73499.74,0.0,-0.99987,0.0,0.01836]
[1780051510719,53.83,73499.74,0.0,-0.99987,0.0,0.01836]
[1780051510826,53.83,73499.65,0.0,-0.99987,0.0,0.01835]
[1780051512722,53.83,73499.62,0.0,-0.99987,0.0,0.01835]
[1780051512828,53.83,73499.89,0.0,-0.99987,0.0,0.01836]
[1780051514721,53.83,73499.76,0.0,-0.99987,0.0,0.01836]
[1780051514826,53.83,73499.76,0.0,-0.99987,0.0,0.01836]
[1780051516721,53.83,73498.78,0.0,-0.99987,0.0,0.01832]
[1780051516835,53.83,73498.32,0.0,-0.99987,0.0,0.01831]
[1780051518720,53.83,73499.83,0.0,-0.99987,0.0,0.01836]
[1780051518737,53.83,73499.83,0.0,-0.99987,0.0,0.01836]
[1780051518791,53.83,73502.15,0.0,-0.99987,0.0,0.01844]
[1780051519327,53.83,73502.15,0.0,-0.99987,0.0,0.01844]
[1780051519386,53.83,73502.15,0.0,-0.99987,0.0,0.01844]
[1780051519469,53.83,73502.15,0.0,-0.99987,0.0,0.01844]
[1780051519799,53.83,73503.64,0.0,-0.99987,0.0,0.01849]
[1780051522722,53.83,73504.5,0.0,-0.99987,0.0,0.01852]
[1780051522765,53.83,73504.5,0.0,-0.99987,0.0,0.01852]
[1780051524264,53.83,73504.52,0.0,-0.99987,0.0,0.01852]
[1780051524280,53.83,73504.52,0.0,-0.99987,0.0,0.01852]
[1780051524469,53.83,73504.52,0.0,-0.99987,0.0,0.01852]
[1780051524724,53.83,73504.52,0.0,-0.99987,0.0,0.01852]
[1780051524820,53.83,73504.52,0.0,-0.99987,0.0,0.01852]
[1780051524834,53.83,73504.54,0.0,-0.99987,0.0,0.01852]
[1780051525841,53.83,73507.79,0.0,-0.99987,0.0,0.01864]
[1780051528724,53.83,73507.83,0.0,-0.99987,0.0,0.01864]
[1780051528832,53.83,73507.83,0.0,-0.99987,0.0,0.01864]
[1780051530466,53.83,73508.04,0.0,-0.99987,0.0,0.01865]
[1780051530480,53.83,73508.04,0.0,-0.99987,0.0,0.01865]
[1780051530721,53.83,73508.04,0.0,-0.99987,0.0,0.01865]
[1780051530834,53.83,73508.04,0.0,-0.99987,0.0,0.01865]
[1780051530743,53.83,73507.94,0.0,-0.99987,0.0,0.01864]
[1780051531883,53.83,73508.13,0.0,-0.99987,0.0,0.01855]
[1780051532890,53.83,73510.23,0.0,-0.99987,0.0,0.01862]
[1780051534723,53.83,73510.23,0.0,-0.99987,0.0,0.01862]
[1780051534830,53.83,73510.23,0.0,-0.99987,0.0,0.01862]
[1780051536723,53.83,73510.18,0.0,-0.99987,0.0,0.01862]
[1780051536777,53.83,73510.18,0.0,-0.99987,0.0,0.01862]
[1780051539623,53.83,73510.96,0.0,-0.99987,0.0,0.01864]
[1780051539642,53.83,73510.96,0.0,-0.99987,0.0,0.01864]
[1780051539718,53.83,73510.96,0.0,-0.99987,0.0,0.01864]
[1780051539819,53.83,73511.6,0.0,-0.99987,0.0,0.01867]
[1780051539940,53.83,73509.58,0.0,-0.99987,0.0,0.0186]
[1780051544975,53.83,73510.14,0.0,-0.99987,0.0,0.01862]
[1780051546490,53.83,73510.14,0.0,-0.99987,0.0,0.01862]
[1780051546599,53.83,73510.14,0.0,-0.99987,0.0,0.01862]
[1780051546727,53.83,73510.14,0.0,-0.99987,0.0,0.01862]
[1780051546811,53.83,73510.14,0.0,-0.99987,0.0,0.01862]
[1780051546803,53.83,73515.05,0.0,-0.99987,0.0,0.01879]
[1780051548140,53.83,73515.22,0.0,-0.99987,0.0,0.0188]
[1780051548201,53.83,73515.22,0.0,-0.99987,0.0,0.0188]
[1780051548219,53.83,73515.22,0.0,-0.99987,0.0,0.0188]
[1780051548242,53.83,73514.84,0.0,-0.99987,0.0,0.01878]
[1780051550722,53.83,73514.84,0.0,-0.99987,0.0,0.01878]
[1780051550835,53.83,73514.84,0.0,-0.99987,0.0,0.01878]
[1780051551017,53.83,73512.74,0.0,-0.99987,0.0,0.01871]
[1780051552720,53.83,73512.74,0.0,-0.99987,0.0,0.01871]
[1780051552831,53.83,73512.74,0.0,-0.99987,0.0,0.01871]
[1780051554724,53.83,73512.83,0.0,-0.99987,0.0,0.01871]
[1780051554830,53.83,73512.83,0.0,-0.99987,0.0,0.01871]
[1780051556924,53.83,73512.74,0.0,-0.99987,0.0,0.01871]
[1780051556969,53.83,73512.74,0.0,-0.99987,0.0,0.01871]
[1780051557095,53.83,73512.74,0.0,-0.99987,0.0,0.01871]
[1780051557235,53.83,73512.74,0.0,-0.99987,0.0,0.01871]
[1780051557432,53.83,73512.74,0.0,-0.99987,0.0,0.01871]
[1780051563101,53.83,73512.79,0.0,-0.99987,0.0,0.01871]
[1780051568136,53.83,73513.04,0.0,-0.99987,0.0,0.01872]
[1780051570797,53.83,73510.9,0.0,-0.99987,0.0,0.01864]
[1780051571291,53.83,73510.9,0.0,-0.99987,0.0,0.01864]
[1780051571314,53.83,73510.9,0.0,-0.99987,0.0,0.01864]
[1780051571468,53.83,73510.9,0.0,-0.99987,0.0,0.01864]
[1780051571476,53.83,73512.04,0.0,-0.99987,0.0,0.01868]
[1780051576192,53.83,73513.56,0.0,-0.99987,0.0,0.01874]
[1780051580455,53.83,73513.68,0.0,-0.99987,0.0,0.01874]
[1780051580469,53.83,73513.68,0.0,-0.99987,0.0,0.01874]
[1780051580567,53.83,73513.68,0.0,-0.99987,0.0,0.01874]
[1780051580722,53.83,73513.68,0.0,-0.99987,0.0,0.01874]
[1780051580800,53.83,73513.83,0.0,-0.99987,0.0,0.01875]
[1780051586262,53.83,73514.14,0.0,-0.99987,0.0,0.01876]
[1780051587253,53.83,73514.14,0.0,-0.99987,0.0,0.01876]
[1780051587363,53.83,73514.14,0.0,-0.99987,0.0,0.01876]
[1780051587470,53.83,73514.14,0.0,-0.99987,0.0,0.01876]
[1780051587570,53.83,73514.92,0.0,-0.99987,0.0,0.01878]
[1780051590290,53.83,73520.1,0.0,-0.99987,0.0,0.01897]
[1780051591297,53.83,73521.29,0.0,-0.99987,0.0,0.0189]
[1780051596903,53.83,73522.48,0.0,-0.99987,0.0,0.01895]
[1780051596952,53.83,73522.95,0.0,-0.99987,0.0,0.01896]
[1780051596970,53.83,73522.95,0.0,-0.99987,0.0,0.01896]
[1780051597339,53.83,73523.31,0.0,-0.99987,0.0,0.01898]
[1780051599353,53.83,73526.14,0.0,-0.99986,0.0,0.01908]
[1780051600600,53.83,73526.14,0.0,-0.99986,0.0,0.01908]
[1780051600712,53.83,73526.14,0.0,-0.99986,0.0,0.01908]
[1780051600718,53.83,73526.14,0.0,-0.99986,0.0,0.01908]
[1780051600813,53.83,73524.85,0.0,-0.99986,0.0,0.01903]
[1780051606402,53.83,73525.81,0.0,-0.99986,0.0,0.01907]
[1780051608044,53.83,73524.76,0.0,-0.99986,0.0,0.01903]
[1780051608061,53.83,73524.76,0.0,-0.99986,0.0,0.01903]
[1780051608219,53.83,73524.76,0.0,-0.99986,0.0,0.01903]
[1780051608836,53.83,73523.22,0.0,-0.99987,0.0,0.01897]
[1780051611627,53.83,73523.27,0.0,-0.99987,0.0,0.01897]
[1780051611719,53.83,73523.27,0.0,-0.99987,0.0,0.01897]
[1780051611819,53.83,73519.38,0.0,-0.99987,0.0,0.01884]
[1780051611969,53.83,73519.38,0.0,-0.99987,0.0,0.01884]
[1780051612444,53.83,73517.29,0.0,-0.99987,0.0,0.01876]
[1780051616923,53.83,73517.54,0.0,-0.99987,0.0,0.01877]
[1780051616471,53.83,73518.89,0.0,-0.99987,0.0,0.01882]
[1780051616969,53.83,73518.89,0.0,-0.99987,0.0,0.01882]
[1780051617002,53.83,73518.89,0.0,-0.99987,0.0,0.01882]
[1780051617266,53.83,73518.89,0.0,-0.99987,0.0,0.01882]
[1780051617479,53.83,73519.68,0.0,-0.99987,0.0,0.01885]
[1780051620500,53.83,73521.36,0.0,-0.99987,0.0,0.01891]
[1780051621849,53.83,73521.36,0.0,-0.99987,0.0,0.01891]
[1780051621861,53.83,73521.36,0.0,-0.99987,0.0,0.01891]
[1780051621507,53.83,73522.96,0.0,-0.99987,0.0,0.01896]
[1780051621969,53.83,73522.96,0.0,-0.99987,0.0,0.01896]
[1780051622514,53.83,73519.77,0.0,-0.99987,0.0,0.01885]
[1780051626642,53.83,73520.31,0.0,-0.99987,0.0,0.01887]
[1780051626723,53.83,73520.31,0.0,-0.99987,0.0,0.01887]
[1780051626733,53.83,73520.31,0.0,-0.99987,0.0,0.01887]
[1780051626743,53.83,73519.99,0.0,-0.99987,0.0,0.01886]
[1780051626970,53.83,73519.99,0.0,-0.99987,0.0,0.01886]
[1780051633672,53.83,73520.03,0.0,-0.99987,0.0,0.01886]
[1780051637763,53.83,73520.15,0.0,-0.99987,0.0,0.01886]
[1780051637871,53.83,73520.15,0.0,-0.99987,0.0,0.01886]
[1780051637864,53.83,73523.93,0.0,-0.99986,0.0,0.019]
[1780051637968,53.83,73523.93,0.0,-0.99986,0.0,0.019]
[1780051638626,53.83,73524.26,0.0,-0.99986,0.0,0.01901]
[1780051640640,53.83,73526.2,0.0,-0.99986,0.0,0.01908]
[1780051644138,53.83,73526.69,0.0,-0.99986,0.0,0.0191]
[1780051644218,53.83,73526.69,0.0,-0.99986,0.0,0.0191]
[1780051644243,53.83,73526.69,0.0,-0.99986,0.0,0.0191]
[1780051644467,53.83,73526.69,0.0,-0.99986,0.0,0.0191]
[1780051644668,53.83,73526.51,0.0,-0.99986,0.0,0.01909]
[1780051649703,53.83,73526.5,0.0,-0.99986,0.0,0.01909]
[1780051653731,53.83,73526.58,0.0,-0.99986,0.0,0.01899]
[1780051658766,53.83,73526.38,0.0,-0.99986,0.0,0.01898]
[1780051661654,53.83,73526.34,0.0,-0.99986,0.0,0.01898]
[1780051661722,53.83,73526.34,0.0,-0.99986,0.0,0.01898]
[1780051661828,53.83,73526.34,0.0,-0.99986,0.0,0.01898]
[1780051661968,53.83,73526.34,0.0,-0.99986,0.0,0.01898]
[1780051661878,53.83,73526.31,0.0,-0.99986,0.0,0.01898]
[1780051665815,53.83,73528.16,0.0,-0.99986,0.0,0.01904]
[1780051666467,53.83,73528.16,0.0,-0.99986,0.0,0.01904]
[1780051666575,53.83,73528.16,0.0,-0.99986,0.0,0.01904]
[1780051666721,53.83,73528.16,0.0,-0.99986,0.0,0.01904]
[1780051666822,53.83,73528.32,0.0,-0.99986,0.0,0.01905]
[1780051667829,53.83,73521.84,0.0,-0.99987,0.0,0.01882]
[1780051671795,53.83,73522.96,0.0,-0.99987,0.0,0.01886]
[1780051671906,53.83,73522.96,0.0,-0.99987,0.0,0.01886]
[1780051671968,53.83,73522.96,0.0,-0.99987,0.0,0.01886]
[1780051671857,53.83,73522.81,0.0,-0.99987,0.0,0.01885]
[1780051672012,53.83,73522.81,0.0,-0.99987,0.0,0.01885]
[1780051672864,53.83,73522.27,0.0,-0.99987,0.0,0.01883]
[1780051674719,53.83,73522.19,0.0,-0.99987,0.0,0.01883]
[1780051674828,53.83,73522.19,0.0,-0.99987,0.0,0.01883]
[1780051674878,53.83,73522.27,0.0,-0.99987,0.0,0.01883]
[1780051678724,53.83,73522.39,0.0,-0.99987,0.0,0.01884]
[1780051678829,53.83,73522.39,0.0,-0.99987,0.0,0.01884]
[1780051678906,53.83,73522.44,0.0,-0.99987,0.0,0.01884]
[1780051680720,53.83,73522.48,0.0,-0.99987,0.0,0.01884]
[1780051680784,53.83,73522.48,0.0,-0.99987,0.0,0.01884]
[1780051680927,53.83,73519.94,0.0,-0.99987,0.0,0.01875]
[1780051684720,53.83,73519.68,0.0,-0.99987,0.0,0.01874]
[1780051684833,53.83,73519.68,0.0,-0.99987,0.0,0.01874]
[1780051684948,53.83,73520.1,0.0,-0.99987,0.0,0.01876]
[1780051686961,53.83,73522.91,0.0,-0.99987,0.0,0.01886]
[1780051688721,53.83,73523.24,0.0,-0.99987,0.0,0.01887]
[1780051688803,53.83,73523.24,0.0,-0.99987,0.0,0.01887]
[1780051688976,53.83,73522.84,0.0,-0.99987,0.0,0.01885]
[1780051691997,53.83,73521.69,0.0,-0.99987,0.0,0.01881]
[1780051692719,53.83,73521.69,0.0,-0.99987,0.0,0.01881]
[1780051692833,53.83,73521.69,0.0,-0.99987,0.0,0.01881]
[1780051693004,53.83,73523.68,0.0,-0.99987,0.0,0.01888]
[1780051694720,53.83,73523.68,0.0,-0.99987,0.0,0.01888]
[1780051694827,53.83,73523.68,0.0,-0.99987,0.0,0.01888]
[1780051694927,53.83,73523.97,0.0,-0.99987,0.0,0.01889]
[1780051698356,53.83,73523.97,0.0,-0.99987,0.0,0.01889]
[1780051698465,53.83,73523.97,0.0,-0.99987,0.0,0.01889]
[1780051698468,53.83,73523.97,0.0,-0.99987,0.0,0.01889]
[1780051698522,53.83,73522.53,0.0,-0.99987,0.0,0.01884]
[1780051699046,53.83,73521.47,0.0,-0.99987,0.0,0.0188]
[1780051700720,53.83,73521.47,0.0,-0.99987,0.0,0.0188]
[1780051700754,53.83,73521.47,0.0,-0.99987,0.0,0.0188]
[1780051700820,53.83,73521.3,0.0,-0.99987,0.0,0.0188]
[1780051701060,53.83,73524.15,0.0,-0.99987,0.0,0.0189]
[1780051704719,53.83,73523.87,0.0,-0.99987,0.0,0.01889]
[1780051704838,53.83,73523.87,0.0,-0.99987,0.0,0.01889]
[1780051704940,53.83,73524.22,0.0,-0.99987,0.0,0.0189]
[1780051706358,53.83,73524.22,0.0,-0.99987,0.0,0.0189]
[1780051708719,53.83,73524.26,0.0,-0.99987,0.0,0.0189]
[1780051708817,53.83,73524.26,0.0,-0.99987,0.0,0.0189]
[1780051708819,53.83,73524.26,0.0,-0.99987,0.0,0.0189]
[1780051709117,53.83,73523.04,0.0,-0.99987,0.0,0.01886]
[1780051710123,53.83,73520.73,0.0,-0.99987,0.0,0.01878]
[1780051715158,53.83,73519.97,0.0,-0.99987,0.0,0.01865]
[1780051716165,53.83,73516.88,0.0,-0.99987,0.0,0.01854]
[1780051717172,53.83,73514.57,0.0,-0.99987,0.0,0.01846]
[1780051722207,53.83,73514.48,0.0,-0.99987,0.0,0.01845]
[1780051728249,53.83,73514.34,0.0,-0.99987,0.0,0.01845]
[1780051733284,53.83,73514.32,0.0,-0.99987,0.0,0.01845]
[1780051737312,53.83,73513.53,0.0,-0.99987,0.0,0.01842]
[1780051740333,53.83,73512.36,0.0,-0.99987,0.0,0.01838]
[1780051744361,53.83,73511.48,0.0,-0.99987,0.0,0.01835]
[1780051745367,53.83,73509.3,0.0,-0.99987,0.0,0.01827]
[1780051750403,53.83,73509.33,0.0,-0.99987,0.0,0.01827]
[1780051751410,53.83,73511.3,0.0,-0.99987,0.0,0.01834]
[1780051756501,53.83,73511.84,0.0,-0.99987,0.0,0.01836]
[1780051763494,53.83,73512.79,0.0,-0.99987,0.0,0.01839]
[1780051769535,53.83,73512.57,0.0,-0.99987,0.0,0.01839]
[1780051771550,53.83,73521.4,0.0,-0.99987,0.0,0.01859]
[1780051772557,53.83,73527.99,0.0,-0.99987,0.0,0.01882]
[1780051773564,53.83,73525.89,0.0,-0.99987,0.0,0.01875]
[1780051774571,53.83,73528.45,0.0,-0.99987,0.0,0.01884]
[1780051776585,53.83,73530.18,0.0,-0.99987,0.0,0.0189]
[1780051778600,53.83,73533.64,0.0,-0.99986,0.0,0.01902]
[1780051779609,53.83,73537.77,0.0,-0.99986,0.0,0.01917]
[1780051780817,53.83,73537.77,0.0,-0.99986,0.0,0.01917]
[1780051780868,53.83,73540.24,0.0,-0.99986,0.0,0.01926]
[1780051781622,53.83,73538.41,0.0,-0.99986,0.0,0.0192]
[1780051782629,53.83,73539.26,0.0,-0.99986,0.0,0.01923]
[1780051785650,53.83,73540.16,0.0,-0.99986,0.0,0.01926]
[1780051786659,53.83,73541.13,0.0,-0.99986,0.0,0.01929]
[1780051787665,53.83,73542.6,0.0,-0.99986,0.0,0.01935]
[1780051788672,53.83,73546.03,0.0,-0.99986,0.0,0.01947]
[1780051790723,53.83,73545.39,0.0,-0.99986,0.0,0.01945]
[1780051790777,53.83,73545.39,0.0,-0.99986,0.0,0.01945]
[1780051790878,53.83,73546.08,0.0,-0.99986,0.0,0.01948]
[1780051794714,53.83,73545.26,0.0,-0.99986,0.0,0.01945]
[1780051802352,53.83,73545.29,0.0,-0.99986,0.0,0.01945]
[1780051802773,53.83,73544.34,0.0,-0.99986,0.0,0.01941]
[1780051803780,53.83,73545.18,0.0,-0.99986,0.0,0.01944]
[1780051808815,53.83,73544.85,0.0,-0.99986,0.0,0.01943]
[1780051813850,53.83,73544.85,0.0,-0.99986,0.0,0.01943]
[1780051816873,53.83,73545.84,0.0,-0.99986,0.0,0.01947]
[1780051818886,53.83,73546.67,0.0,-0.99986,0.0,0.0195]
[1780051820902,53.83,73550.13,0.0,-0.99986,0.0,0.01962]
[1780051821908,53.83,73554.35,0.0,-0.99986,0.0,0.01978]
[1780051822914,53.83,73553.08,0.0,-0.99986,0.0,0.01973]
[1780051824928,53.83,73554.54,0.0,-0.99986,0.0,0.01979]
[1780051828956,53.83,73555.31,0.0,-0.99986,0.0,0.01982]
[1780051833991,53.83,73555.51,0.0,-0.99986,0.0,0.01971]
[1780051834998,53.83,73557.41,0.0,-0.99986,0.0,0.01978]
[1780051837002,53.83,73557.37,0.0,-0.99986,0.0,0.01978]
[1780051843056,53.83,73557.74,0.0,-0.99986,0.0,0.0198]
[1780051846077,53.83,73554.96,0.0,-0.99986,0.0,0.01969]
[1780051852119,53.83,73554.86,0.0,-0.99986,0.0,0.01969]
[1780051853126,53.83,73556.23,0.0,-0.99986,0.0,0.01974]
[1780051859168,53.83,73556.21,0.0,-0.99986,0.0,0.01974]
[1780051864204,53.83,73555.86,0.0,-0.99986,0.0,0.01973]
[1780051876289,53.83,73556.0,0.0,-0.99986,0.0,0.01973]
[1780051882331,53.83,73556.33,0.0,-0.99986,0.0,0.01974]
[1780051890387,53.83,73556.39,0.0,-0.99986,0.0,0.01975]
[1780051891394,53.83,73552.13,0.0,-0.99986,0.0,0.01948]
[1780051892401,53.83,73549.22,0.0,-0.99986,0.0,0.01937]
[1780051896429,53.83,73546.56,0.0,-0.99986,0.0,0.01927]
[1780051901464,53.83,73547.1,0.0,-0.99986,0.0,0.01929]
[1780051902471,53.83,73548.07,0.0,-0.99986,0.0,0.01933]
[1780051907506,53.83,73548.12,0.0,-0.99986,0.0,0.01933]
[1780051911633,53.83,73548.12,0.0,-0.99986,0.0,0.01933]
[1780051918584,53.83,73547.47,0.0,-0.99986,0.0,0.01931]
[1780051924626,53.83,73547.26,0.0,-0.99986,0.0,0.0193]
[1780051930668,53.83,73547.43,0.0,-0.99986,0.0,0.01931]
[1780051936710,53.83,73547.46,0.0,-0.99986,0.0,0.01931]
[1780051942752,53.83,73548.12,0.0,-0.99986,0.0,0.01933]
[1780051946796,53.83,73552.54,0.0,-0.99986,0.0,0.01949]
[1780051947795,53.83,73554.6,0.0,-0.99986,0.0,0.01957]
[1780051949809,53.83,73554.34,0.0,-0.99986,0.0,0.01956]
[1780051951823,53.83,73554.63,0.0,-0.99986,0.0,0.01946]
[1780051956861,53.83,73554.78,0.0,-0.99986,0.0,0.01946]
[1780051958875,53.83,73552.65,0.0,-0.99986,0.0,0.01939]
[1780051963910,53.83,73552.61,0.0,-0.99986,0.0,0.01939]
[1780051969952,53.83,73545.5,0.0,-0.99986,0.0,0.01913]
[1780051970958,53.83,73544.39,0.0,-0.99986,0.0,0.01909]
[1780051973980,53.83,73545.82,0.0,-0.99986,0.0,0.01914]
[1780051982038,53.83,73545.88,0.0,-0.99986,0.0,0.01914]
[1780051989087,53.83,73546.41,0.0,-0.99986,0.0,0.01916]
[1780051998150,53.83,73546.74,0.0,-0.99986,0.0,0.01917]
[1780052001172,53.83,73545.78,0.0,-0.99986,0.0,0.01914]
[1780052005199,53.83,73548.95,0.0,-0.99986,0.0,0.01925]
[1780052006207,53.83,73550.16,0.0,-0.99986,0.0,0.0193]
[1780052008221,53.83,73551.89,0.0,-0.99986,0.0,0.01936]
[1780052011242,53.83,73552.36,0.0,-0.99986,0.0,0.01927]
[1780052012249,53.83,73553.4,0.0,-0.99986,0.0,0.0193]
[1780052013256,53.83,73554.62,0.0,-0.99986,0.0,0.01935]
[1780052016277,53.83,73555.81,0.0,-0.99986,0.0,0.01939]
[1780052020305,53.83,73558.38,0.0,-0.99986,0.0,0.01949]
[1780052025340,53.83,73557.6,0.0,-0.99986,0.0,0.01946]
[1780052031382,53.83,73557.03,0.0,-0.99986,0.0,0.01944]
[1780052036512,53.83,73557.45,0.0,-0.99986,0.0,0.01945]
[1780052041452,53.83,73555.9,0.0,-0.99986,0.0,0.0194]
[1780052043466,53.83,73555.07,0.0,-0.99986,0.0,0.01937]
[1780052046487,53.83,73553.78,0.0,-0.99986,0.0,0.01932]
[1780052047494,53.83,73552.71,0.0,-0.99986,0.0,0.01928]
[1780052052529,53.83,73552.37,0.0,-0.99986,0.0,0.01927]
[1780052057564,53.83,73552.27,0.0,-0.99986,0.0,0.01926]
[1780052065620,53.83,73552.94,0.0,-0.99986,0.0,0.01929]
[1780052070655,53.83,73554.3,0.0,-0.99986,0.0,0.01934]
[1780052075690,53.83,73554.51,0.0,-0.99986,0.0,0.01924]
[1780052079718,53.83,73555.35,0.0,-0.99986,0.0,0.01927]
[1780052083746,53.83,73556.21,0.0,-0.99986,0.0,0.0193]
[1780052085760,53.83,73554.11,0.0,-0.99986,0.0,0.01922]
[1780052086767,53.83,73552.3,0.0,-0.99986,0.0,0.01916]
[1780052088780,53.83,73551.37,0.0,-0.99986,0.0,0.01912]
[1780052091802,53.83,73548.31,0.0,-0.99986,0.0,0.01901]
[1780052097845,53.83,73549.19,0.0,-0.99986,0.0,0.01904]
[1780052099859,53.83,73548.24,0.0,-0.99986,0.0,0.01901]
[1780052100738,53.83,73548.24,0.0,-0.99986,0.0,0.01901]
[1780052109929,53.83,73547.16,0.0,-0.99986,0.0,0.01897]
[1780052115973,53.83,73551.8,0.0,-0.99986,0.0,0.01914]
[1780052116980,53.83,73554.52,0.0,-0.99986,0.0,0.01924]
[1780052117987,53.83,73557.32,0.0,-0.99986,0.0,0.01934]
[1780052118994,53.83,73558.79,0.0,-0.99986,0.0,0.01939]
[1780052124029,53.83,73559.45,0.0,-0.99986,0.0,0.01942]
[1780052130071,53.83,73559.28,0.0,-0.99986,0.0,0.01941]
[1780052131078,53.83,73561.53,0.0,-0.99986,0.0,0.01938]
[1780052132060,53.83,73561.53,0.0,-0.99986,0.0,0.01938]
[1780052134099,53.83,73560.25,0.0,-0.99986,0.0,0.01934]
[1780052138306,53.83,73560.26,0.0,-0.99986,0.0,0.01934]
[1780052138389,53.83,73561.14,0.0,-0.99986,0.0,0.01937]
[1780052139134,53.83,73562.42,0.0,-0.99986,0.0,0.01941]
[1780052140141,53.83,73563.32,0.0,-0.99986,0.0,0.01945]
[1780052141148,53.83,73564.84,0.0,-0.99986,0.0,0.0195]
[1780052146183,53.83,73565.27,0.0,-0.99986,0.0,0.01952]
[1780052151241,53.83,73569.97,0.0,-0.99986,0.0,0.01969]
[1780052152024,53.83,73569.97,0.0,-0.99986,0.0,0.01969]
[1780052152233,53.83,73583.35,0.0,-0.99986,0.0,0.0202]
[1780052153240,53.83,73585.41,0.0,-0.99985,0.0,0.02027]
[1780052155404,53.83,73584.84,0.0,-0.99985,0.0,0.02025]
[1780052155500,53.83,73585.05,0.0,-0.99985,0.0,0.02026]
[1780052156262,53.83,73585.23,0.0,-0.99985,0.0,0.02027]
[1780052159283,53.83,73583.52,0.0,-0.99986,0.0,0.0202]
[1780052160289,53.83,73582.69,0.0,-0.99986,0.0,0.02017]
[1780052161297,53.83,73581.57,0.0,-0.99986,0.0,0.02013]
[1780052162304,53.83,73576.68,0.0,-0.99986,0.0,0.01994]
[1780052167339,53.83,73577.13,0.0,-0.99986,0.0,0.01996]
[1780052168345,53.83,73579.99,0.0,-0.99986,0.0,0.02007]
[1780052173381,53.83,73580.26,0.0,-0.99986,0.0,0.02008]
[1780052175395,53.83,73582.21,0.0,-0.99986,0.0,0.02015]
[1780052180430,53.83,73581.46,0.0,-0.99986,0.0,0.02012]
[1780052185465,53.83,73581.48,0.0,-0.99986,0.0,0.02012]
[1780052187479,53.83,73582.4,0.0,-0.99986,0.0,0.02016]
[1780052188486,53.83,73583.3,0.0,-0.99986,0.0,0.02019]
[1780052189493,53.83,73584.31,0.0,-0.99986,0.0,0.02023]
[1780052194528,53.83,73584.32,0.0,-0.99986,0.0,0.02012]
[1780052197549,53.83,73586.49,0.0,-0.99986,0.0,0.0202]
[1780052198556,53.83,73588.94,0.0,-0.99985,0.0,0.02029]
[1780052199564,53.83,73590.73,0.0,-0.99985,0.0,0.02036]
[1780052201577,53.83,73591.7,0.0,-0.99985,0.0,0.0204]
[1780052206613,53.83,73591.74,0.0,-0.99985,0.0,0.0204]
[1780052211648,53.83,73591.55,0.0,-0.99985,0.0,0.02039]
[1780052217690,53.83,73591.33,0.0,-0.99985,0.0,0.02039]
[1780052218696,53.83,73591.33,0.0,-0.99985,0.0,0.02039]
[1780052220714,53.83,73584.28,0.0,-0.99986,0.0,0.02012]
[1780052221722,53.83,73577.24,0.0,-0.99986,0.0,0.01985]
[1780052222728,53.83,73577.04,0.0,-0.99986,0.0,0.01984]
[1780052226756,53.83,73578.61,0.0,-0.99986,0.0,0.0199]
[1780052229606,53.83,73579.24,0.0,-0.99986,0.0,0.01993]
[1780052229777,53.83,73581.06,0.0,-0.99986,0.0,0.02]
[1780052230784,53.83,73588.38,0.0,-0.99985,0.0,0.02027]
[1780052231791,53.83,73589.43,0.0,-0.99985,0.0,0.02031]
[1780052232798,53.83,73590.46,0.0,-0.99985,0.0,0.02035]
[1780052233805,53.83,73589.63,0.0,-0.99985,0.0,0.02032]
[1780052234812,53.83,73590.58,0.0,-0.99985,0.0,0.02036]
[1780052237834,53.83,73591.53,0.0,-0.99985,0.0,0.02039]
[1780052239848,53.83,73593.2,0.0,-0.99985,0.0,0.02046]
[1780052243237,53.83,73593.53,0.0,-0.99985,0.0,0.02047]
[1780052248911,53.83,73593.47,0.0,-0.99985,0.0,0.02047]
[1780052250925,53.83,73595.9,0.0,-0.99985,0.0,0.02056]
[1780052255960,53.83,73595.83,0.0,-0.99985,0.0,0.02044]
[1780052257974,53.83,73592.85,0.0,-0.99985,0.0,0.02033]
[1780052258981,53.83,73585.29,0.0,-0.99986,0.0,0.02004]
[1780052259988,53.83,73584.6,0.0,-0.99986,0.0,0.02002]
[1780052265023,53.83,73585.59,0.0,-0.99986,0.0,0.02005]
[1780052271065,53.83,73586.46,0.0,-0.99986,0.0,0.02009]
[1780052272652,53.83,73587.1,0.0,-0.99986,0.0,0.02011]
[1780052279121,53.83,73587.31,0.0,-0.99986,0.0,0.02012]
[1780052284157,53.83,73588.04,0.0,-0.99986,0.0,0.02015]
[1780052289192,53.83,73589.05,0.0,-0.99986,0.0,0.02018]
[1780052293220,53.83,73590.76,0.0,-0.99985,0.0,0.02025]
[1780052298255,53.83,73591.05,0.0,-0.99985,0.0,0.02026]
[1780052302283,53.83,73592.8,0.0,-0.99985,0.0,0.02033]
[1780052304347,53.83,73592.57,0.0,-0.99985,0.0,0.02032]
[1780052305304,53.83,73591.28,0.0,-0.99985,0.0,0.02027]
[1780052310338,53.83,73591.54,0.0,-0.99985,0.0,0.02028]
[1780052314367,53.83,73591.98,0.0,-0.99986,0.0,0.02018]
[1780052319403,53.83,73591.93,0.0,-0.99986,0.0,0.02018]
[1780052324438,53.83,73587.29,0.0,-0.99986,0.0,0.02]
[1780052325445,53.83,73582.79,0.0,-0.99986,0.0,0.01984]
[1780052326452,53.83,73581.55,0.0,-0.99986,0.0,0.01979]
[1780052327459,53.83,73579.33,0.0,-0.99986,0.0,0.01971]
[1780052328466,53.83,73577.12,0.0,-0.99986,0.0,0.01962]
[1780052329473,53.83,73575.15,0.0,-0.99986,0.0,0.01955]
[1780052332496,53.83,73569.85,0.0,-0.99986,0.0,0.01936]
[1780052333503,53.83,73568.65,0.0,-0.99986,0.0,0.01931]
[1780052333871,53.83,73568.65,0.0,-0.99986,0.0,0.01931]
[1780052337885,53.83,73568.89,0.0,-0.99986,0.0,0.01932]
[1780052339481,53.83,73568.89,0.0,-0.99986,0.0,0.01932]
[1780052339545,53.83,73569.07,0.0,-0.99986,0.0,0.01933]
[1780052342566,53.83,73565.42,0.0,-0.99986,0.0,0.0192]
[1780052343896,53.83,73565.57,0.0,-0.99986,0.0,0.0192]
[1780052343971,53.83,73565.57,0.0,-0.99986,0.0,0.0192]
[1780052344804,53.83,73565.59,0.0,-0.99986,0.0,0.0192]
[1780052344968,53.83,73565.59,0.0,-0.99986,0.0,0.0192]
[1780052345587,53.83,73565.92,0.0,-0.99986,0.0,0.01921]
[1780052347982,53.83,73565.07,0.0,-0.99986,0.0,0.01918]
[1780052348218,53.83,73565.07,0.0,-0.99986,0.0,0.01918]
[1780052348607,53.83,73566.23,0.0,-0.99986,0.0,0.01923]
[1780052353643,53.83,73565.03,0.0,-0.99986,0.0,0.01918]
[1780052355894,53.83,73565.03,0.0,-0.99986,0.0,0.01918]
[1780052355940,53.83,73565.03,0.0,-0.99986,0.0,0.01918]
[1780052355972,53.83,73565.03,0.0,-0.99986,0.0,0.01918]
[1780052357309,53.83,73565.81,0.0,-0.99986,0.0,0.01921]
[1780052357335,53.83,73565.81,0.0,-0.99986,0.0,0.01921]
[1780052357469,53.83,73565.81,0.0,-0.99986,0.0,0.01921]
[1780052357671,53.83,73565.7,0.0,-0.99986,0.0,0.01921]
[1780052362706,53.83,73565.79,0.0,-0.99986,0.0,0.01921]
[1780052367371,53.83,73564.96,0.0,-0.99986,0.0,0.01918]
[1780052367470,53.83,73564.96,0.0,-0.99986,0.0,0.01918]
[1780052367482,53.83,73564.96,0.0,-0.99986,0.0,0.01918]
[1780052367724,53.83,73564.59,0.0,-0.99986,0.0,0.01917]
[1780052367918,53.83,73564.59,0.0,-0.99986,0.0,0.01917]
[1780052367970,53.83,73564.59,0.0,-0.99986,0.0,0.01917]
[1780052368019,53.83,73564.59,0.0,-0.99986,0.0,0.01917]
[1780052368219,53.83,73564.59,0.0,-0.99986,0.0,0.01917]
[1780052368222,53.83,73564.09,0.0,-0.99986,0.0,0.01915]
[1780052374054,53.83,73565.53,0.0,-0.99986,0.0,0.0192]
[1780052374157,53.83,73565.53,0.0,-0.99986,0.0,0.0192]
[1780052374222,53.83,73565.53,0.0,-0.99986,0.0,0.0192]
[1780052375284,53.83,73564.68,0.0,-0.99986,0.0,0.01906]
[1780052375351,53.83,73564.68,0.0,-0.99986,0.0,0.01906]
[1780052375471,53.83,73564.68,0.0,-0.99986,0.0,0.01906]
[1780052375571,53.83,73564.76,0.0,-0.99986,0.0,0.01906]
[1780052380833,53.83,73563.73,0.0,-0.99986,0.0,0.01903]
[1780052382752,53.83,73562.75,0.0,-0.99986,0.0,0.01899]
[1780052382861,53.83,73562.75,0.0,-0.99986,0.0,0.01899]
[1780052382973,53.83,73562.75,0.0,-0.99986,0.0,0.01899]
[1780052383526,53.83,73562.75,0.0,-0.99986,0.0,0.01899]
[1780052383560,53.83,73562.75,0.0,-0.99986,0.0,0.01899]
[1780052383721,53.83,73562.75,0.0,-0.99986,0.0,0.01899]
[1780052383727,53.83,73562.83,0.0,-0.99986,0.0,0.01899]
[1780052385868,53.83,73561.05,0.0,-0.99986,0.0,0.01893]
[1780052388889,53.83,73554.13,0.0,-0.99987,0.0,0.01868]
[1780052390570,53.83,73554.13,0.0,-0.99987,0.0,0.01868]
[1780052390597,53.83,73554.13,0.0,-0.99987,0.0,0.01868]
[1780052390722,53.83,73554.13,0.0,-0.99987,0.0,0.01868]
[1780052390669,53.83,73548.92,0.0,-0.99987,0.0,0.0185]
[1780052392314,53.83,73548.93,0.0,-0.99987,0.0,0.0185]
[1780052392419,53.83,73548.93,0.0,-0.99987,0.0,0.0185]
[1780052392470,53.83,73548.93,0.0,-0.99987,0.0,0.0185]
[1780052392471,53.83,73548.04,0.0,-0.99987,0.0,0.01847]
[1780052393925,53.83,73544.81,0.0,-0.99987,0.0,0.01836]
[1780052395229,53.83,73544.81,0.0,-0.99987,0.0,0.01836]
[1780052395285,53.83,73544.81,0.0,-0.99987,0.0,0.01836]
[1780052395470,53.83,73544.81,0.0,-0.99987,0.0,0.01836]
[1780052396946,53.83,73539.94,0.0,-0.99987,0.0,0.01819]
[1780052397953,53.83,73536.23,0.0,-0.99987,0.0,0.01806]
[1780052400974,53.83,73534.6,0.0,-0.99987,0.0,0.018]
[1780052401981,53.83,73532.38,0.0,-0.99987,0.0,0.01793]
[1780052403671,53.83,73532.38,0.0,-0.99987,0.0,0.01793]
[1780052403712,53.83,73532.38,0.0,-0.99987,0.0,0.01793]
[1780052403720,53.83,73532.38,0.0,-0.99987,0.0,0.01793]
[1780052404477,53.83,73532.18,0.0,-0.99987,0.0,0.01792]
[1780052404624,53.83,73532.18,0.0,-0.99987,0.0,0.01792]
[1780052404725,53.83,73532.62,0.0,-0.99987,0.0,0.01794]
[1780052405442,53.83,73532.62,0.0,-0.99987,0.0,0.01794]
[1780052405473,53.83,73532.62,0.0,-0.99987,0.0,0.01794]
[1780052405560,53.83,73528.29,0.0,-0.99987,0.0,0.01779]
[1780052406009,53.83,73524.47,0.0,-0.99987,0.0,0.01766]
[1780052407016,53.83,73530.06,0.0,-0.99987,0.0,0.01785]
[1780052409035,53.83,73530.48,0.0,-0.99987,0.0,0.01786]
[1780052409143,53.83,73530.48,0.0,-0.99987,0.0,0.01786]
[1780052409224,53.83,73530.48,0.0,-0.99987,0.0,0.01786]
[1780052409254,53.83,73530.48,0.0,-0.99987,0.0,0.01786]
[1780052409766,53.83,73529.18,0.0,-0.99987,0.0,0.01782]
[1780052409824,53.83,73529.18,0.0,-0.99987,0.0,0.01782]
[1780052409970,53.83,73529.18,0.0,-0.99987,0.0,0.01782]
[1780052410041,53.83,73529.21,0.0,-0.99987,0.0,0.01782]
[1780052411467,53.83,73529.21,0.0,-0.99987,0.0,0.01782]
[1780052411535,53.83,73529.21,0.0,-0.99987,0.0,0.01782]
[1780052413472,53.83,73529.15,0.0,-0.99987,0.0,0.01782]
[1780052413624,53.83,73529.15,0.0,-0.99987,0.0,0.01782]
[1780052413634,53.83,73524.79,0.0,-0.99987,0.0,0.01767]
[1780052414069,53.83,73520.17,0.0,-0.99988,0.0,0.01752]
[1780052415076,53.83,73515.49,0.0,-0.99988,0.0,0.01736]
[1780052416083,53.83,73512.52,0.0,-0.99988,0.0,0.01726]
[1780052417111,53.83,73512.52,0.0,-0.99988,0.0,0.01726]
[1780052417144,53.83,73512.52,0.0,-0.99988,0.0,0.01726]
[1780052417218,53.83,73512.52,0.0,-0.99988,0.0,0.01726]
[1780052417377,53.83,73512.52,0.0,-0.99988,0.0,0.01726]
[1780052418097,53.83,73510.51,0.0,-0.99988,0.0,0.0172]
[1780052418985,53.83,73510.51,0.0,-0.99988,0.0,0.0172]
[1780052419014,53.83,73510.51,0.0,-0.99988,0.0,0.0172]
[1780052419220,53.83,73510.51,0.0,-0.99988,0.0,0.0172]
[1780052419470,53.83,73510.51,0.0,-0.99988,0.0,0.0172]
[1780052419507,53.83,73510.51,0.0,-0.99988,0.0,0.0172]
[1780052419756,53.83,73510.78,0.0,-0.99988,0.0,0.01721]
[1780052421118,53.83,73508.15,0.0,-0.99988,0.0,0.01712]
[1780052423470,53.83,73507.83,0.0,-0.99988,0.0,0.01711]
[1780052423583,53.83,73507.83,0.0,-0.99988,0.0,0.01711]
[1780052427469,53.83,73507.97,0.0,-0.99988,0.0,0.01711]
[1780052427540,53.83,73507.97,0.0,-0.99988,0.0,0.01711]
[1780052431473,53.83,73508.23,0.0,-0.99988,0.0,0.01712]
[1780052431580,53.83,73508.23,0.0,-0.99988,0.0,0.01712]
[1780052431681,53.83,73507.75,0.0,-0.99988,0.0,0.01701]
[1780052432195,53.83,73505.09,0.0,-0.99988,0.0,0.01692]
[1780052433202,53.83,73498.44,0.0,-0.99988,0.0,0.01671]
[1780052433827,53.83,73498.44,0.0,-0.99988,0.0,0.01671]
[1780052433846,53.83,73498.44,0.0,-0.99988,0.0,0.01671]
[1780052433968,53.83,73498.44,0.0,-0.99988,0.0,0.01671]
[1780052433981,53.83,73498.44,0.0,-0.99988,0.0,0.01671]
[1780052434378,53.83,73498.44,0.0,-0.99988,0.0,0.01671]
[1780052434470,53.83,73498.44,0.0,-0.99988,0.0,0.01671]
[1780052434488,53.83,73498.44,0.0,-0.99988,0.0,0.01671]
[1780052434721,53.83,73498.44,0.0,-0.99988,0.0,0.01671]
[1780052434530,53.83,73497.48,0.0,-0.99988,0.0,0.01668]
[1780052437470,53.83,73498.12,0.0,-0.99988,0.0,0.0167]
[1780052437548,53.83,73498.12,0.0,-0.99988,0.0,0.0167]
[1780052437650,53.83,73500.38,0.0,-0.99988,0.0,0.01677]
[1780052439468,53.83,73500.28,0.0,-0.99988,0.0,0.01677]
[1780052439583,53.83,73500.28,0.0,-0.99988,0.0,0.01677]
[1780052442265,53.83,73506.57,0.0,-0.99988,0.0,0.01697]
[1780052443483,53.83,73506.57,0.0,-0.99988,0.0,0.01697]
[1780052443595,53.83,73506.57,0.0,-0.99988,0.0,0.01697]
[1780052443695,53.83,73509.56,0.0,-0.99988,0.0,0.01707]
[1780052444870,53.83,73509.93,0.0,-0.99988,0.0,0.01708]
[1780052444923,53.83,73509.93,0.0,-0.99988,0.0,0.01708]
[1780052444972,53.83,73509.93,0.0,-0.99988,0.0,0.01708]
[1780052445286,53.83,73510.91,0.0,-0.99988,0.0,0.01711]
[1780052447469,53.83,73510.91,0.0,-0.99988,0.0,0.01711]
[1780052447576,53.83,73510.91,0.0,-0.99988,0.0,0.01711]
[1780052451472,53.83,73510.1,0.0,-0.99988,0.0,0.01708]
[1780052451582,53.83,73510.1,0.0,-0.99988,0.0,0.01708]
[1780052453472,53.83,73510.18,0.0,-0.99988,0.0,0.01709]
[1780052453502,53.83,73510.18,0.0,-0.99988,0.0,0.01709]
[1780052453573,53.83,73515.95,0.0,-0.99988,0.0,0.01728]
[1780052454801,53.83,73520.05,0.0,-0.99988,0.0,0.01741]
[1780052457071,53.83,73521.11,0.0,-0.99988,0.0,0.01745]
[1780052457113,53.83,73521.11,0.0,-0.99988,0.0,0.01745]
[1780052457224,53.83,73521.11,0.0,-0.99988,0.0,0.01745]
[1780052457472,53.83,73521.11,0.0,-0.99988,0.0,0.01745]
[1780052457567,53.83,73521.11,0.0,-0.99988,0.0,0.01745]
[1780052457630,53.83,73520.68,0.0,-0.99988,0.0,0.01743]
[1780052459385,53.83,73518.47,0.0,-0.99988,0.0,0.01736]
[1780052460787,53.83,73518.47,0.0,-0.99988,0.0,0.01736]
[1780052460878,53.83,73518.58,0.0,-0.99988,0.0,0.01736]
[1780052460968,53.83,73518.58,0.0,-0.99988,0.0,0.01736]
[1780052461038,53.83,73518.58,0.0,-0.99988,0.0,0.01736]
[1780052461691,53.83,73518.58,0.0,-0.99988,0.0,0.01736]
[1780052461720,53.83,73518.58,0.0,-0.99988,0.0,0.01736]
[1780052461783,53.83,73518.58,0.0,-0.99988,0.0,0.01736]
[1780052461792,53.83,73516.64,0.0,-0.99988,0.0,0.0173]
[1780052461967,53.83,73516.64,0.0,-0.99988,0.0,0.0173]
[1780052463474,53.83,73518.1,0.0,-0.99988,0.0,0.01735]
[1780052463552,53.83,73518.1,0.0,-0.99988,0.0,0.01735]
[1780052465470,53.83,73519.94,0.0,-0.99988,0.0,0.01741]
[1780052465552,53.83,73519.94,0.0,-0.99988,0.0,0.01741]
[1780052467477,53.83,73518.54,0.0,-0.99988,0.0,0.01736]
[1780052467491,53.83,73518.54,0.0,-0.99988,0.0,0.01736]
[1780052467613,53.83,73518.54,0.0,-0.99988,0.0,0.01736]
[1780052467721,53.83,73518.54,0.0,-0.99988,0.0,0.01736]
[1780052467795,53.83,73519.79,0.0,-0.99988,0.0,0.0174]
[1780052467971,53.83,73519.79,0.0,-0.99988,0.0,0.0174]
[1780052471693,53.83,73520.01,0.0,-0.99988,0.0,0.01741]
[1780052471720,53.83,73520.01,0.0,-0.99988,0.0,0.01741]
[1780052471757,53.83,73520.01,0.0,-0.99988,0.0,0.01741]
[1780052471969,53.83,73518.64,0.0,-0.99988,0.0,0.01737]
[1780052472478,53.83,73521.86,0.0,-0.99988,0.0,0.01747]
[1780052475678,53.83,73522.1,0.0,-0.99988,0.0,0.01748]
[1780052475719,53.83,73522.1,0.0,-0.99988,0.0,0.01748]
[1780052475753,53.83,73522.1,0.0,-0.99988,0.0,0.01748]
[1780052475779,53.83,73521.82,0.0,-0.99988,0.0,0.01747]
[1780052475967,53.83,73521.82,0.0,-0.99988,0.0,0.01747]
[1780052481541,53.83,73521.0,0.0,-0.99988,0.0,0.01744]
[1780052482096,53.83,73521.0,0.0,-0.99988,0.0,0.01744]
[1780052482102,53.83,73521.0,0.0,-0.99988,0.0,0.01744]
[1780052482218,53.83,73521.0,0.0,-0.99988,0.0,0.01744]
[1780052482284,53.83,73521.0,0.0,-0.99988,0.0,0.01744]
[1780052482750,53.83,73521.0,0.0,-0.99988,0.0,0.01744]
[1780052482809,53.83,73521.0,0.0,-0.99988,0.0,0.01744]
[1780052482548,53.83,73514.53,0.0,-0.99988,0.0,0.01723]
[1780052482970,53.83,73514.53,0.0,-0.99988,0.0,0.01723]
[1780052483555,53.83,73514.66,0.0,-0.99988,0.0,0.01723]
[1780052485476,53.83,73514.45,0.0,-0.99988,0.0,0.01723]
[1780052485578,53.83,73514.45,0.0,-0.99988,0.0,0.01723]
[1780052485684,53.83,73514.45,0.0,-0.99988,0.0,0.01723]
[1780052485718,53.83,73514.45,0.0,-0.99988,0.0,0.01723]
[1780052485788,53.83,73514.45,0.0,-0.99988,0.0,0.01723]
[1780052489472,53.83,73513.74,0.0,-0.99988,0.0,0.0172]
[1780052489507,53.83,73513.74,0.0,-0.99988,0.0,0.0172]
[1780052491474,53.83,73513.74,0.0,-0.99988,0.0,0.0172]
[1780052491579,53.83,73513.74,0.0,-0.99988,0.0,0.0172]
[1780052491678,53.83,73513.74,0.0,-0.99988,0.0,0.0171]
[1780052493473,53.83,73513.71,0.0,-0.99988,0.0,0.0171]
[1780052493582,53.83,73513.71,0.0,-0.99988,0.0,0.0171]
[1780052494480,53.83,73513.67,0.0,-0.99988,0.0,0.0171]
[1780052494535,53.83,73513.67,0.0,-0.99988,0.0,0.0171]
[1780052494721,53.83,73513.67,0.0,-0.99988,0.0,0.0171]
[1780052494821,53.83,73513.49,0.0,-0.99988,0.0,0.0171]
[1780052497471,53.83,73513.44,0.0,-0.99988,0.0,0.01709]
[1780052497578,53.83,73513.44,0.0,-0.99988,0.0,0.01709]
[1780052501471,53.83,73513.94,0.0,-0.99988,0.0,0.01711]
[1780052501578,53.83,73513.94,0.0,-0.99988,0.0,0.01711]
[1780052504628,53.83,73513.97,0.0,-0.99988,0.0,0.01711]
[1780052504728,53.83,73513.97,0.0,-0.99988,0.0,0.01711]
[1780052504739,53.83,73513.97,0.0,-0.99988,0.0,0.01711]
[1780052504840,53.83,73514.75,0.0,-0.99988,0.0,0.01714]
[1780052504970,53.83,73514.75,0.0,-0.99988,0.0,0.01714]
[1780052505471,53.83,73514.75,0.0,-0.99988,0.0,0.01714]
[1780052505494,53.83,73514.75,0.0,-0.99988,0.0,0.01714]
[1780052507474,53.83,73514.5,0.0,-0.99988,0.0,0.01713]
[1780052507577,53.83,73514.5,0.0,-0.99988,0.0,0.01713]
[1780052511473,53.83,73514.56,0.0,-0.99988,0.0,0.01713]
[1780052511509,53.83,73514.56,0.0,-0.99988,0.0,0.01713]
[1780052512038,53.83,73515.2,0.0,-0.99988,0.0,0.01715]
[1780052512087,53.83,73515.2,0.0,-0.99988,0.0,0.01715]
[1780052512219,53.83,73515.2,0.0,-0.99988,0.0,0.01715]
[1780052512763,53.83,73519.27,0.0,-0.99988,0.0,0.01729]
[1780052513770,53.83,73520.99,0.0,-0.99988,0.0,0.01734]
[1780052514777,53.83,73522.4,0.0,-0.99988,0.0,0.01739]
[1780052514960,53.83,73522.4,0.0,-0.99988,0.0,0.01739]
[1780052514967,53.83,73522.4,0.0,-0.99988,0.0,0.01739]
[1780052515089,53.83,73522.4,0.0,-0.99988,0.0,0.01739]
[1780052517471,53.83,73522.74,0.0,-0.99988,0.0,0.0174]
[1780052517579,53.83,73522.74,0.0,-0.99988,0.0,0.0174]
[1780052517838,53.83,73522.74,0.0,-0.99988,0.0,0.0174]
[1780052517893,53.83,73521.88,0.0,-0.99988,0.0,0.01737]
[1780052517968,53.83,73521.88,0.0,-0.99988,0.0,0.01737]
[1780052518805,53.83,73522.56,0.0,-0.99988,0.0,0.01739]
[1780052521471,53.83,73523.3,0.0,-0.99988,0.0,0.01742]
[1780052521535,53.83,73523.3,0.0,-0.99988,0.0,0.01742]
[1780052521826,53.83,73525.63,0.0,-0.99988,0.0,0.0175]
[1780052522833,53.83,73528.22,0.0,-0.99987,0.0,0.01758]
[1780052523388,53.83,73528.22,0.0,-0.99987,0.0,0.01758]
[1780052523474,53.83,73528.22,0.0,-0.99987,0.0,0.01758]
[1780052523496,53.83,73528.22,0.0,-0.99987,0.0,0.01758]
[1780052523721,53.83,73528.22,0.0,-0.99987,0.0,0.01758]
[1780052523840,53.83,73527.93,0.0,-0.99987,0.0,0.01757]
[1780052527471,53.83,73527.76,0.0,-0.99987,0.0,0.01757]
[1780052527586,53.83,73527.76,0.0,-0.99987,0.0,0.01757]
[1780052529882,53.83,73526.04,0.0,-0.99988,0.0,0.01751]
[1780052531035,53.83,73526.39,0.0,-0.99988,0.0,0.01752]
[1780052531073,53.83,73526.39,0.0,-0.99988,0.0,0.01752]
[1780052531220,53.83,73526.39,0.0,-0.99988,0.0,0.01752]
[1780052531903,53.83,73526.43,0.0,-0.99988,0.0,0.01752]
[1780052540964,53.83,73526.04,0.0,-0.99988,0.0,0.01751]
[1780052545698,53.83,73526.11,0.0,-0.99988,0.0,0.01751]
[1780052545721,53.83,73526.11,0.0,-0.99988,0.0,0.01751]
[1780052545809,53.83,73526.11,0.0,-0.99988,0.0,0.01751]
[1780052545910,53.83,73525.53,0.0,-0.99988,0.0,0.01749]
[1780052545969,53.83,73525.53,0.0,-0.99988,0.0,0.01749]
[1780052546000,53.83,73526.95,0.0,-0.99988,0.0,0.01754]
[1780052551035,53.83,73526.96,0.0,-0.99988,0.0,0.01744]
[1780052556863,53.83,73527.07,0.0,-0.99988,0.0,0.01744]
[1780052556923,53.83,73527.32,0.0,-0.99988,0.0,0.01745]
[1780052556970,53.83,73527.32,0.0,-0.99988,0.0,0.01745]
[1780052557077,53.83,73526.85,0.0,-0.99988,0.0,0.01744]
[1780052560098,53.83,73528.54,0.0,-0.99988,0.0,0.01749]
[1780052561105,53.83,73526.56,0.0,-0.99988,0.0,0.01743]
[1780052562009,53.83,73526.56,0.0,-0.99988,0.0,0.01743]
[1780052562097,53.83,73526.56,0.0,-0.99988,0.0,0.01743]
[1780052562222,53.83,73526.56,0.0,-0.99988,0.0,0.01743]
[1780052562308,53.83,73523.66,0.0,-0.99988,0.0,0.01733]
[1780052568154,53.83,73523.87,0.0,-0.99988,0.0,0.01734]
[1780052570008,53.83,73524.27,0.0,-0.99988,0.0,0.01735]
[1780052570082,53.83,73524.27,0.0,-0.99988,0.0,0.01735]
[1780052570219,53.83,73524.27,0.0,-0.99988,0.0,0.01735]
[1780052570304,53.83,73524.57,0.0,-0.99988,0.0,0.01736]
[1780052575203,53.83,73523.28,0.0,-0.99988,0.0,0.01732]
[1780052576529,53.83,73523.28,0.0,-0.99988,0.0,0.01732]
[1780052576671,53.83,73523.28,0.0,-0.99988,0.0,0.01732]
[1780052576719,53.83,73523.28,0.0,-0.99988,0.0,0.01732]
[1780052576745,53.83,73523.56,0.0,-0.99988,0.0,0.01733]
[1780052577219,53.83,73528.41,0.0,-0.99988,0.0,0.01749]
[1780052578226,53.83,73532.59,0.0,-0.99987,0.0,0.01763]
[1780052583012,53.83,73532.17,0.0,-0.99987,0.0,0.01761]
[1780052583060,53.83,73532.17,0.0,-0.99987,0.0,0.01761]
[1780052583218,53.83,73532.17,0.0,-0.99987,0.0,0.01761]
[1780052583292,53.83,73532.17,0.0,-0.99987,0.0,0.01761]
[1780052583389,53.83,73533.86,0.0,-0.99987,0.0,0.01767]
[1780052584268,53.83,73536.31,0.0,-0.99987,0.0,0.01775]
[1780052585474,53.83,73536.31,0.0,-0.99987,0.0,0.01775]
[1780052585584,53.83,73536.31,0.0,-0.99987,0.0,0.01775]
[1780052585680,53.83,73536.07,0.0,-0.99987,0.0,0.01775]
[1780052589474,53.83,73536.52,0.0,-0.99987,0.0,0.01776]
[1780052589538,53.83,73536.52,0.0,-0.99987,0.0,0.01776]
[1780052589569,53.83,73536.57,0.0,-0.99987,0.0,0.01776]
[1780052592393,53.83,73536.21,0.0,-0.99987,0.0,0.01775]
[1780052593474,53.83,73536.75,0.0,-0.99987,0.0,0.01777]
[1780052593572,53.83,73536.62,0.0,-0.99987,0.0,0.01776]
[1780052596353,53.83,73535.34,0.0,-0.99987,0.0,0.01772]
[1780052597333,53.83,73535.34,0.0,-0.99987,0.0,0.01772]
[1780052597469,53.83,73535.34,0.0,-0.99987,0.0,0.01772]
[1780052597556,53.83,73536.2,0.0,-0.99987,0.0,0.01775]
[1780052597979,53.83,73536.2,0.0,-0.99987,0.0,0.01775]
[1780052601472,53.83,73535.38,0.0,-0.99987,0.0,0.01772]
[1780052601578,53.83,73535.38,0.0,-0.99987,0.0,0.01772]
[1780052601678,53.83,73535.38,0.0,-0.99987,0.0,0.01772]
[1780052601779,53.83,73535.38,0.0,-0.99987,0.0,0.01772]
[1780052605473,53.83,73535.42,0.0,-0.99987,0.0,0.01772]
[1780052605579,53.83,73535.42,0.0,-0.99987,0.0,0.01772]
[1780052605680,53.83,73535.49,0.0,-0.99987,0.0,0.01773]
[1780052607477,53.83,73535.49,0.0,-0.99987,0.0,0.01773]
[1780052607581,53.83,73535.49,0.0,-0.99987,0.0,0.01773]
[1780052607689,53.83,73535.49,0.0,-0.99987,0.0,0.01773]
[1780052607723,53.83,73535.49,0.0,-0.99987,0.0,0.01773]
[1780052607837,53.83,73535.49,0.0,-0.99987,0.0,0.01773]
[1780052607942,53.83,73535.49,0.0,-0.99987,0.0,0.01773]
[1780052610451,53.83,73538.34,0.0,-0.99987,0.0,0.01782]
[1780052611481,53.83,73538.34,0.0,-0.99987,0.0,0.01782]
[1780052611580,53.83,73538.34,0.0,-0.99987,0.0,0.01782]
[1780052611680,53.83,73540.07,0.0,-0.99987,0.0,0.01778]
[1780052613475,53.83,73540.24,0.0,-0.99987,0.0,0.01778]
[1780052613580,53.83,73540.24,0.0,-0.99987,0.0,0.01778]
[1780052613681,53.83,73540.65,0.0,-0.99987,0.0,0.0178]
[1780052616666,53.83,73540.68,0.0,-0.99987,0.0,0.0178]
[1780052616726,53.83,73540.68,0.0,-0.99987,0.0,0.0178]
[1780052616731,53.83,73540.68,0.0,-0.99987,0.0,0.0178]
[1780052616969,53.83,73540.68,0.0,-0.99987,0.0,0.0178]
[1780052617472,53.83,73540.64,0.0,-0.99987,0.0,0.0178]
[1780052617579,53.83,73540.64,0.0,-0.99987,0.0,0.0178]
[1780052617674,53.83,73540.9,0.0,-0.99987,0.0,0.01781]
[1780052618507,53.83,73541.94,0.0,-0.99987,0.0,0.01784]
[1780052619471,53.83,73541.94,0.0,-0.99987,0.0,0.01784]
[1780052619584,53.83,73541.94,0.0,-0.99987,0.0,0.01784]
[1780052619683,53.83,73542.07,0.0,-0.99987,0.0,0.01785]
[1780052623473,53.83,73542.32,0.0,-0.99987,0.0,0.01785]
[1780052623580,53.83,73542.32,0.0,-0.99987,0.0,0.01785]
[1780052623974,53.83,73540.13,0.0,-0.99987,0.0,0.01778]
[1780052625475,53.83,73540.28,0.0,-0.99987,0.0,0.01779]
[1780052625583,53.83,73540.28,0.0,-0.99987,0.0,0.01779]
[1780052625681,53.83,73540.74,0.0,-0.99987,0.0,0.0178]
[1780052631598,53.83,73540.17,0.0,-0.99987,0.0,0.01778]
[1780052632296,53.83,73540.17,0.0,-0.99987,0.0,0.01778]
[1780052632336,53.83,73540.17,0.0,-0.99987,0.0,0.01778]
[1780052632469,53.83,73540.17,0.0,-0.99987,0.0,0.01778]
[1780052635879,53.83,73540.47,0.0,-0.99987,0.0,0.01779]
[1780052635968,53.83,73540.47,0.0,-0.99987,0.0,0.01779]
[1780052635980,53.83,73542.1,0.0,-0.99987,0.0,0.01785]
[1780052636082,53.83,73542.1,0.0,-0.99987,0.0,0.01785]
[1780052636633,53.83,73543.61,0.0,-0.99987,0.0,0.0179]
[1780052637975,53.83,73543.61,0.0,-0.99987,0.0,0.0179]
[1780052638039,53.83,73544.28,0.0,-0.99987,0.0,0.01792]
[1780052638221,53.83,73544.28,0.0,-0.99987,0.0,0.01792]
[1780052638647,53.83,73542.92,0.0,-0.99987,0.0,0.01788]
[1780052639654,53.83,73540.54,0.0,-0.99987,0.0,0.01779]
[1780052640680,53.83,73539.14,0.0,-0.99987,0.0,0.01775]
[1780052641687,53.83,73540.78,0.0,-0.99987,0.0,0.0178]
[1780052642694,53.83,73542.04,0.0,-0.99987,0.0,0.01785]
[1780052643701,53.83,73545.73,0.0,-0.99987,0.0,0.01797]
[1780052644157,53.83,73545.73,0.0,-0.99987,0.0,0.01797]
[1780052644218,53.83,73545.73,0.0,-0.99987,0.0,0.01797]
[1780052644266,53.83,73545.73,0.0,-0.99987,0.0,0.01797]
[1780052644469,53.83,73545.73,0.0,-0.99987,0.0,0.01797]
[1780052644708,53.83,73547.23,0.0,-0.99987,0.0,0.01802]
[1780052645715,53.83,73549.21,0.0,-0.99987,0.0,0.01809]
[1780052646723,53.83,73550.38,0.0,-0.99987,0.0,0.01813]
[1780052647730,53.83,73551.66,0.0,-0.99987,0.0,0.01817]
[1780052648737,53.83,73553.81,0.0,-0.99987,0.0,0.01825]
[1780052652044,53.83,73553.56,0.0,-0.99987,0.0,0.01824]
[1780052652119,53.83,73553.56,0.0,-0.99987,0.0,0.01824]
[1780052652218,53.83,73553.56,0.0,-0.99987,0.0,0.01824]
[1780052653776,53.83,73552.35,0.0,-0.99987,0.0,0.0182]
[1780052654780,53.83,73546.95,0.0,-0.99987,0.0,0.01801]
[1780052655787,53.83,73542.16,0.0,-0.99987,0.0,0.01785]
[1780052656794,53.83,73535.61,0.0,-0.99987,0.0,0.01763]
[1780052657999,53.83,73535.61,0.0,-0.99987,0.0,0.01763]
[1780052658038,53.83,73535.81,0.0,-0.99987,0.0,0.01763]
[1780052658222,53.83,73535.81,0.0,-0.99987,0.0,0.01763]
[1780052658810,53.83,73536.62,0.0,-0.99987,0.0,0.01766]
[1780052663845,53.83,73537.16,0.0,-0.99987,0.0,0.01768]
[1780052668880,53.83,73537.09,0.0,-0.99987,0.0,0.01768]
[1780052669887,53.83,73535.21,0.0,-0.99987,0.0,0.01761]
[1780052671901,53.83,73536.29,0.0,-0.99987,0.0,0.01755]
[1780052672908,53.83,73537.89,0.0,-0.99987,0.0,0.0176]
[1780052673347,53.83,73537.89,0.0,-0.99987,0.0,0.0176]
[1780052673457,53.83,73537.89,0.0,-0.99987,0.0,0.0176]
[1780052673469,53.83,73537.89,0.0,-0.99987,0.0,0.0176]
[1780052678950,53.83,73538.76,0.0,-0.99987,0.0,0.01763]
[1780052682978,53.83,73537.91,0.0,-0.99987,0.0,0.0176]
[1780052683253,53.83,73537.91,0.0,-0.99987,0.0,0.0176]
[1780052683268,53.83,73537.91,0.0,-0.99987,0.0,0.0176]
[1780052683473,53.83,73537.91,0.0,-0.99987,0.0,0.0176]
[1780052687006,53.83,73536.55,0.0,-0.99987,0.0,0.01756]
[1780052691159,53.83,73536.87,0.0,-0.99987,0.0,0.01757]
[1780052691218,53.83,73536.87,0.0,-0.99987,0.0,0.01757]
[1780052691239,53.83,73536.87,0.0,-0.99987,0.0,0.01757]
[1780052697077,53.83,73537.61,0.0,-0.99987,0.0,0.01759]
[1780052699543,53.83,73538.06,0.0,-0.99987,0.0,0.01761]
[1780052699654,53.83,73538.06,0.0,-0.99987,0.0,0.01761]
[1780052699720,53.83,73538.06,0.0,-0.99987,0.0,0.01761]
[1780052699756,53.83,73539.19,0.0,-0.99987,0.0,0.01765]
[1780052702113,53.83,73537.19,0.0,-0.99987,0.0,0.01758]
[1780052703120,53.83,73535.43,0.0,-0.99988,0.0,0.01752]
[1780052705134,53.83,73537.25,0.0,-0.99987,0.0,0.01758]
[1780052706141,53.83,73538.73,0.0,-0.99987,0.0,0.01763]
[1780052707841,53.83,73538.73,0.0,-0.99987,0.0,0.01763]
[1780052707951,53.83,73538.73,0.0,-0.99987,0.0,0.01763]
[1780052707969,53.83,73538.73,0.0,-0.99987,0.0,0.01763]
[1780052708053,53.83,73537.59,0.0,-0.99987,0.0,0.01759]
[1780052708155,53.83,73538.92,0.0,-0.99987,0.0,0.01764]
[1780052710446,53.83,73541.8,0.0,-0.99987,0.0,0.01773]
[1780052711824,53.83,73541.8,0.0,-0.99987,0.0,0.01773]
[1780052711922,53.83,73541.8,0.0,-0.99987,0.0,0.01773]
[1780052711971,53.83,73541.8,0.0,-0.99987,0.0,0.01773]
[1780052712018,53.83,73546.18,0.0,-0.99987,0.0,0.01788]
[1780052712183,53.83,73548.26,0.0,-0.99987,0.0,0.01795]
[1780052714197,53.83,73553.6,0.0,-0.99987,0.0,0.01814]
[1780052715657,53.83,73553.6,0.0,-0.99987,0.0,0.01814]
[1780052715723,53.83,73553.6,0.0,-0.99987,0.0,0.01814]
[1780052715768,53.83,73553.6,0.0,-0.99987,0.0,0.01814]
[1780052715965,53.83,73553.6,0.0,-0.99987,0.0,0.01814]
[1780052716041,53.83,73555.88,0.0,-0.99987,0.0,0.01822]
[1780052716211,53.83,73556.95,0.0,-0.99987,0.0,0.01825]
[1780052720239,53.83,73557.99,0.0,-0.99987,0.0,0.01829]
[1780052721778,53.83,73557.99,0.0,-0.99987,0.0,0.01829]
[1780052721829,53.83,73557.99,0.0,-0.99987,0.0,0.01829]
[1780052721970,53.83,73557.99,0.0,-0.99987,0.0,0.01829]
[1780052723984,53.83,73558.14,0.0,-0.99987,0.0,0.01829]
[1780052724086,53.83,73556.29,0.0,-0.99987,0.0,0.01823]
[1780052724857,53.83,73554.81,0.0,-0.99987,0.0,0.01818]
[1780052729302,53.83,73555.59,0.0,-0.99987,0.0,0.01821]
[1780052730309,53.83,73554.77,0.0,-0.99987,0.0,0.01818]
[1780052732045,53.83,73554.77,0.0,-0.99987,0.0,0.01818]
[1780052732069,53.83,73555.77,0.0,-0.99987,0.0,0.01811]
[1780052732112,53.83,73555.77,0.0,-0.99987,0.0,0.01811]
[1780052732221,53.83,73555.77,0.0,-0.99987,0.0,0.01811]
[1780052737361,53.83,73555.82,0.0,-0.99987,0.0,0.01811]
[1780052739375,53.83,73556.88,0.0,-0.99987,0.0,0.01815]
[1780052740382,53.83,73560.92,0.0,-0.99987,0.0,0.01829]
[1780052741390,53.83,73563.2,0.0,-0.99987,0.0,0.01837]
[1780052742869,53.83,73563.2,0.0,-0.99987,0.0,0.01837]
[1780052742915,53.83,73563.2,0.0,-0.99987,0.0,0.01837]
[1780052742968,53.83,73563.2,0.0,-0.99987,0.0,0.01837]
[1780052747396,53.83,73561.99,0.0,-0.99987,0.0,0.01832]
[1780052747978,53.83,73561.99,0.0,-0.99987,0.0,0.01832]
[1780052748089,53.83,73561.99,0.0,-0.99987,0.0,0.01832]
[1780052748064,53.83,73560.86,0.0,-0.99987,0.0,0.01828]
[1780052748220,53.83,73560.86,0.0,-0.99987,0.0,0.01828]
[1780052748439,53.83,73561.89,0.0,-0.99987,0.0,0.01832]
[1780052749446,53.83,73566.17,0.0,-0.99987,0.0,0.01847]
[1780052750454,53.83,73568.27,0.0,-0.99987,0.0,0.01854]
[1780052755488,53.83,73570.2,0.0,-0.99987,0.0,0.01861]
[1780052756195,53.83,73570.2,0.0,-0.99987,0.0,0.01861]
[1780052756219,53.83,73570.2,0.0,-0.99987,0.0,0.01861]
[1780052756300,53.83,73570.2,0.0,-0.99987,0.0,0.01861]
[1780052756470,53.83,73570.2,0.0,-0.99987,0.0,0.01861]
[1780052761530,53.83,73566.63,0.0,-0.99987,0.0,0.01849]
[1780052762469,53.83,73566.63,0.0,-0.99987,0.0,0.01849]
[1780052762582,53.83,73566.63,0.0,-0.99987,0.0,0.01849]
[1780052762730,53.83,73566.63,0.0,-0.99987,0.0,0.01849]
[1780052771600,53.83,73567.87,0.0,-0.99987,0.0,0.01853]
[1780052774331,53.83,73567.62,0.0,-0.99987,0.0,0.01852]
[1780052774434,53.83,73567.62,0.0,-0.99987,0.0,0.01852]
[1780052774469,53.83,73567.62,0.0,-0.99987,0.0,0.01852]
[1780052779656,53.83,73567.95,0.0,-0.99987,0.0,0.01853]
[1780052784894,53.83,73567.84,0.0,-0.99987,0.0,0.01853]
[1780052784906,53.83,73567.84,0.0,-0.99987,0.0,0.01853]
[1780052784970,53.83,73567.84,0.0,-0.99987,0.0,0.01853]
[1780052790734,53.83,73568.34,0.0,-0.99987,0.0,0.01855]
[1780052792592,53.83,73568.59,0.0,-0.99987,0.0,0.01845]
[1780052792701,53.83,73568.59,0.0,-0.99987,0.0,0.01845]
[1780052792717,53.83,73568.59,0.0,-0.99987,0.0,0.01845]
[1780052798791,53.83,73568.15,0.0,-0.99987,0.0,0.01843]
[1780052799716,53.83,73568.15,0.0,-0.99987,0.0,0.01843]
[1780052799824,53.83,73568.15,0.0,-0.99987,0.0,0.01843]
[1780052799970,53.83,73568.15,0.0,-0.99987,0.0,0.01843]
[1780052805840,53.83,73568.38,0.0,-0.99987,0.0,0.01844]
[1780052812049,53.83,73568.36,0.0,-0.99987,0.0,0.01844]
[1780052815167,53.83,73568.36,0.0,-0.99987,0.0,0.01844]
[1780052815219,53.83,73568.32,0.0,-0.99987,0.0,0.01844]
[1780052815310,53.83,73568.32,0.0,-0.99987,0.0,0.01844]
[1780052815468,53.83,73568.32,0.0,-0.99987,0.0,0.01844]
[1780052821451,53.83,73568.07,0.0,-0.99987,0.0,0.01843]
[1780052821468,53.83,73568.07,0.0,-0.99987,0.0,0.01843]
[1780052821482,53.83,73568.07,0.0,-0.99987,0.0,0.01843]
[1780052825469,53.83,73568.24,0.0,-0.99987,0.0,0.01844]
[1780052825582,53.83,73568.24,0.0,-0.99987,0.0,0.01844]
[1780052827495,53.83,73568.28,0.0,-0.99987,0.0,0.01844]
[1780052829469,53.83,73568.28,0.0,-0.99987,0.0,0.01844]
[1780052829603,53.83,73568.28,0.0,-0.99987,0.0,0.01844]
[1780052832034,53.83,73566.88,0.0,-0.99987,0.0,0.01839]
[1780052833033,53.83,73553.46,0.0,-0.99987,0.0,0.01792]
[1780052833472,53.83,73553.46,0.0,-0.99987,0.0,0.01792]
[1780052833627,53.83,73553.46,0.0,-0.99987,0.0,0.01792]
[1780052834040,53.83,73553.15,0.0,-0.99987,0.0,0.01791]
[1780052836070,53.83,73553.01,0.0,-0.99987,0.0,0.01791]
[1780052836175,53.83,73553.01,0.0,-0.99987,0.0,0.01791]
[1780052836172,53.83,73549.32,0.0,-0.99987,0.0,0.01778]
[1780052836217,53.83,73549.32,0.0,-0.99987,0.0,0.01778]
[1780052836329,53.83,73549.32,0.0,-0.99987,0.0,0.01778]
[1780052839469,53.83,73549.0,0.0,-0.99987,0.0,0.01777]
[1780052839578,53.83,73549.0,0.0,-0.99987,0.0,0.01777]
[1780052841468,53.83,73548.97,0.0,-0.99987,0.0,0.01777]
[1780052841576,53.83,73548.97,0.0,-0.99987,0.0,0.01777]
[1780052843471,53.83,73549.47,0.0,-0.99987,0.0,0.01779]
[1780052843578,53.83,73549.47,0.0,-0.99987,0.0,0.01779]
[1780052844110,53.83,73550.43,0.0,-0.99987,0.0,0.01782]
[1780052845469,53.83,73550.52,0.0,-0.99987,0.0,0.01782]
[1780052845582,53.83,73550.52,0.0,-0.99987,0.0,0.01782]
[1780052849472,53.83,73550.48,0.0,-0.99987,0.0,0.01782]
[1780052849580,53.83,73550.48,0.0,-0.99987,0.0,0.01782]
[1780052853471,53.83,73549.38,0.0,-0.99987,0.0,0.01768]
[1780052853581,53.83,73549.38,0.0,-0.99987,0.0,0.01768]
[1780052853621,53.83,73549.38,0.0,-0.99987,0.0,0.01768]
[1780052855470,53.83,73548.93,0.0,-0.99987,0.0,0.01767]
[1780052855581,53.83,73548.93,0.0,-0.99987,0.0,0.01767]
[1780052859470,53.83,73549.16,0.0,-0.99987,0.0,0.01768]
[1780052859580,53.83,73549.16,0.0,-0.99987,0.0,0.01768]
[1780052860222,53.83,73550.65,0.0,-0.99987,0.0,0.01773]
[1780052861269,53.83,73550.65,0.0,-0.99987,0.0,0.01773]
[1780052861471,53.83,73550.65,0.0,-0.99987,0.0,0.01773]
[1780052861542,53.83,73550.65,0.0,-0.99987,0.0,0.01773]
[1780052862236,53.83,73554.96,0.0,-0.99987,0.0,0.01787]
[1780052863469,53.83,73556.67,0.0,-0.99987,0.0,0.01793]
[1780052864250,53.83,73557.46,0.0,-0.99987,0.0,0.01796]
[1780052869285,53.83,73558.21,0.0,-0.99987,0.0,0.01798]
[1780052873203,53.83,73560.71,0.0,-0.99987,0.0,0.01807]
[1780052873771,53.83,73562.51,0.0,-0.99987,0.0,0.01813]
[1780052874321,53.83,73560.63,0.0,-0.99987,0.0,0.01807]
[1780052875327,53.83,73561.55,0.0,-0.99987,0.0,0.0181]
[1780052878528,53.83,73561.86,0.0,-0.99987,0.0,0.01811]
[1780052884391,53.83,73562.36,0.0,-0.99987,0.0,0.01813]
[1780052889425,53.83,73559.54,0.0,-0.99987,0.0,0.01803]
[1780052890432,53.83,73560.75,0.0,-0.99987,0.0,0.01807]
[1780052891439,53.83,73564.8,0.0,-0.99987,0.0,0.01821]
[1780052893453,53.83,73565.64,0.0,-0.99987,0.0,0.01824]
[1780052898488,53.83,73564.83,0.0,-0.99987,0.0,0.01821]
[1780052903968,53.83,73564.62,0.0,-0.99987,0.0,0.0182]
[1780052905537,53.83,73563.66,0.0,-0.99987,0.0,0.01817]
[1780052906545,53.83,73558.24,0.0,-0.99987,0.0,0.01798]
[1780052907553,53.83,73556.34,0.0,-0.99987,0.0,0.01792]
[1780052912588,53.83,73556.26,0.0,-0.99987,0.0,0.01781]
[1780052916616,53.83,73555.28,0.0,-0.99987,0.0,0.01778]
[1780052921651,53.83,73554.64,0.0,-0.99987,0.0,0.01776]
[1780052926686,53.83,73555.08,0.0,-0.99987,0.0,0.01777]
[1780052931721,53.83,73555.24,0.0,-0.99987,0.0,0.01778]
[1780052936756,53.83,73554.96,0.0,-0.99987,0.0,0.01777]
[1780052941791,53.83,73555.33,0.0,-0.99987,0.0,0.01778]
[1780052947833,53.83,73555.62,0.0,-0.99987,0.0,0.01779]
[1780052952873,53.83,73555.58,0.0,-0.99987,0.0,0.01779]
[1780052960927,53.83,73555.51,0.0,-0.99987,0.0,0.01779]
[1780052961933,53.83,73554.71,0.0,-0.99987,0.0,0.01776]
[1780052966968,53.83,73555.07,0.0,-0.99987,0.0,0.01777]
[1780052974017,53.83,73554.72,0.0,-0.99987,0.0,0.01766]
[1780052982076,53.83,73552.85,0.0,-0.99987,0.0,0.0176]
[1780052982858,53.83,73552.85,0.0,-0.99987,0.0,0.0176]
[1780052983084,53.83,73546.35,0.0,-0.99988,0.0,0.01738]
[1780052984091,53.83,73543.45,0.0,-0.99988,0.0,0.01728]
[1780052986105,53.83,73539.37,0.0,-0.99988,0.0,0.01715]
[1780052987113,53.83,73538.33,0.0,-0.99988,0.0,0.01711]
[1780052989038,53.83,73537.91,0.0,-0.99988,0.0,0.0171]
[1780052989270,53.83,73537.91,0.0,-0.99988,0.0,0.0171]
[1780052989281,53.83,73535.78,0.0,-0.99988,0.0,0.01703]
[1780052990133,53.83,73533.17,0.0,-0.99988,0.0,0.01695]
[1780052992148,53.83,73532.03,0.0,-0.99988,0.0,0.01691]
[1780052993155,53.83,73531.06,0.0,-0.99988,0.0,0.01688]
[1780052994162,53.83,73530.34,0.0,-0.99988,0.0,0.01685]
[1780052999198,53.83,73531.51,0.0,-0.99988,0.0,0.01689]
[1780053006248,53.83,73532.2,0.0,-0.99988,0.0,0.01691]
[1780053011283,53.83,73531.91,0.0,-0.99988,0.0,0.0169]
[1780053016319,53.83,73532.14,0.0,-0.99988,0.0,0.01691]
[1780053017326,53.83,73535.81,0.0,-0.99988,0.0,0.01703]
[1780053018333,53.83,73538.23,0.0,-0.99988,0.0,0.01711]
[1780053019340,53.83,73540.47,0.0,-0.99988,0.0,0.01718]
[1780053023369,53.83,73541.48,0.0,-0.99988,0.0,0.01722]
[1780053028404,53.83,73540.52,0.0,-0.99988,0.0,0.01719]
[1780053029412,53.83,73541.31,0.0,-0.99988,0.0,0.01721]
[1780053034447,53.83,73540.44,0.0,-0.99988,0.0,0.01708]
[1780053035454,53.83,73541.28,0.0,-0.99988,0.0,0.01711]
[1780053036462,53.83,73540.37,0.0,-0.99988,0.0,0.01708]
[1780053037468,53.83,73541.44,0.0,-0.99988,0.0,0.01712]
[1780053043510,53.83,73541.37,0.0,-0.99988,0.0,0.01711]
[1780053048548,53.83,73540.47,0.0,-0.99988,0.0,0.01708]
[1780053049555,53.83,73541.41,0.0,-0.99988,0.0,0.01712]
[1780053054590,53.83,73541.88,0.0,-0.99988,0.0,0.01713]
[1780053055597,53.83,73543.51,0.0,-0.99988,0.0,0.01718]
[1780053059625,53.83,73542.38,0.0,-0.99988,0.0,0.01715]
[1780053060632,53.83,73543.26,0.0,-0.99988,0.0,0.01718]
[1780053062647,53.83,73539.91,0.0,-0.99988,0.0,0.01707]
[1780053063656,53.83,73536.44,0.0,-0.99988,0.0,0.01695]
[1780053064663,53.83,73535.06,0.0,-0.99988,0.0,0.01691]
[1780053069698,53.83,73534.29,0.0,-0.99988,0.0,0.01688]
[1780053074734,53.83,73534.32,0.0,-0.99988,0.0,0.01688]
[1780053079768,53.83,73534.79,0.0,-0.99988,0.0,0.0169]
[1780053084803,53.83,73534.58,0.0,-0.99988,0.0,0.01689]
[1780053090845,53.83,73533.74,0.0,-0.99988,0.0,0.01687]
[1780053091852,53.83,73534.13,0.0,-0.99988,0.0,0.01678]
[1780053096887,53.83,73535.71,0.0,-0.99988,0.0,0.01683]
[1780053097894,53.83,73536.89,0.0,-0.99988,0.0,0.01687]
[1780053100926,53.83,73537.82,0.0,-0.99988,0.0,0.0169]
[1780053104954,53.83,73538.57,0.0,-0.99988,0.0,0.01692]
[1780053106968,53.83,73539.71,0.0,-0.99988,0.0,0.01696]
[1780053112004,53.83,73543.73,0.0,-0.99988,0.0,0.01709]
[1780053113010,53.83,73544.48,0.0,-0.99988,0.0,0.01712]
[1780053116031,53.83,73543.62,0.0,-0.99988,0.0,0.01709]
[1780053118045,53.83,73544.41,0.0,-0.99988,0.0,0.01711]
[1780053119052,53.83,73542.99,0.0,-0.99988,0.0,0.01707]
[1780053120059,53.83,73542.14,0.0,-0.99988,0.0,0.01704]
[1780053123082,53.83,73543.41,0.0,-0.99988,0.0,0.01708]
[1780053124089,53.83,73540.37,0.0,-0.99988,0.0,0.01698]
[1780053125096,53.83,73537.38,0.0,-0.99988,0.0,0.01688]
[1780053126103,53.83,73538.49,0.0,-0.99988,0.0,0.01692]
[1780053127110,53.83,73539.27,0.0,-0.99988,0.0,0.01695]
[1780053128117,53.83,73541.06,0.0,-0.99988,0.0,0.017]
[1780053133152,53.83,73541.74,0.0,-0.99988,0.0,0.01703]
[1780053135166,53.83,73543.69,0.0,-0.99988,0.0,0.01709]
[1780053139194,53.83,73542.62,0.0,-0.99988,0.0,0.01706]
[1780053144229,53.83,73542.77,0.0,-0.99988,0.0,0.01706]
[1780053149263,53.83,73542.63,0.0,-0.99988,0.0,0.01706]
[1780053152285,53.83,73543.55,0.0,-0.99988,0.0,0.01699]
[1780053157320,53.83,73543.3,0.0,-0.99988,0.0,0.01698]
[1780053160345,53.83,73538.83,0.0,-0.99988,0.0,0.01683]
[1780053161348,53.83,73537.8,0.0,-0.99988,0.0,0.0168]
[1780053170411,53.83,73538.34,0.0,-0.99988,0.0,0.01682]
[1780053177460,53.83,73538.8,0.0,-0.99988,0.0,0.01683]
[1780053182495,53.83,73539.22,0.0,-0.99988,0.0,0.01685]
[1780053184509,53.83,73538.03,0.0,-0.99988,0.0,0.01681]
[1780053189544,53.83,73538.21,0.0,-0.99988,0.0,0.01681]
[1780053190551,53.83,73540.88,0.0,-0.99988,0.0,0.0169]
[1780053191558,53.83,73542.42,0.0,-0.99988,0.0,0.01695]
[1780053193572,53.83,73540.5,0.0,-0.99988,0.0,0.01689]
[1780053194578,53.83,73539.23,0.0,-0.99988,0.0,0.01685]
[1780053195587,53.83,73540.16,0.0,-0.99988,0.0,0.01688]
[1780053196594,53.83,73541.13,0.0,-0.99988,0.0,0.01691]
[1780053202636,53.83,73542.07,0.0,-0.99988,0.0,0.01694]
[1780053207671,53.83,73541.14,0.0,-0.99988,0.0,0.01691]
[1780053208678,53.83,73541.96,0.0,-0.99988,0.0,0.01693]
[1780053211699,53.83,73542.35,0.0,-0.99988,0.0,0.01685]
[1780053217741,53.83,73542.42,0.0,-0.99988,0.0,0.01685]
[1780053224790,53.83,73542.54,0.0,-0.99988,0.0,0.01685]
[1780053229825,53.83,73542.61,0.0,-0.99988,0.0,0.01686]
[1780053238891,53.83,73542.73,0.0,-0.99988,0.0,0.01686]
[1780053240912,53.83,73552.19,0.0,-0.99988,0.0,0.01717]
[1780053242030,53.83,73552.19,0.0,-0.99988,0.0,0.01717]
[1780053242129,53.83,73580.64,0.0,-0.99987,0.0,0.01813]
[1780053242923,53.83,73583.19,0.0,-0.99987,0.0,0.01822]
[1780053243930,53.83,73587.96,0.0,-0.99987,0.0,0.01838]
[1780053245545,53.83,73587.96,0.0,-0.99987,0.0,0.01838]
[1780053249972,53.83,73586.64,0.0,-0.99987,0.0,0.01834]
[1780053251484,53.83,73586.64,0.0,-0.99987,0.0,0.01834]
[1780053251986,53.83,73582.63,0.0,-0.99987,0.0,0.0182]
[1780053252993,53.83,73578.7,0.0,-0.99987,0.0,0.01806]
[1780053254000,53.83,73575.25,0.0,-0.99987,0.0,0.01794]
[1780053259035,53.83,73575.47,0.0,-0.99987,0.0,0.01795]
[1780053260043,53.83,73566.83,0.0,-0.99987,0.0,0.01766]
[1780053261049,53.83,73561.18,0.0,-0.99988,0.0,0.01747]
[1780053266084,53.83,73561.07,0.0,-0.99988,0.0,0.01746]
[1780053268098,53.83,73559.5,0.0,-0.99988,0.0,0.01741]
[1780053269105,53.83,73558.33,0.0,-0.99988,0.0,0.01737]
[1780053270112,53.83,73557.52,0.0,-0.99988,0.0,0.01735]
[1780053271119,53.83,73557.99,0.0,-0.99988,0.0,0.01726]
[1780053272126,53.83,73555.77,0.0,-0.99988,0.0,0.01719]
[1780053273133,53.83,73554.97,0.0,-0.99988,0.0,0.01716]
[1780053276154,53.83,73552.34,0.0,-0.99988,0.0,0.01707]
[1780053277161,53.83,73549.45,0.0,-0.99988,0.0,0.01698]
[1780053279175,53.83,73550.43,0.0,-0.99988,0.0,0.01701]
[1780053284210,53.83,73550.77,0.0,-0.99988,0.0,0.01702]
[1780053289405,53.83,73550.68,0.0,-0.99988,0.0,0.01702]
[1780053297302,53.83,73550.84,0.0,-0.99988,0.0,0.01703]
[1780053302337,53.83,73550.73,0.0,-0.99988,0.0,0.01702]
[1780053306365,53.83,73549.92,0.0,-0.99988,0.0,0.017]
[1780053307372,53.83,73550.8,0.0,-0.99988,0.0,0.01702]
[1780053308380,53.83,73549.91,0.0,-0.99988,0.0,0.01699]
[1780053311400,53.83,73550.73,0.0,-0.99988,0.0,0.01702]
[1780053315428,53.83,73549.88,0.0,-0.99988,0.0,0.01699]
[1780053318449,53.83,73550.71,0.0,-0.99988,0.0,0.01702]
[1780053321470,53.83,73552.26,0.0,-0.99988,0.0,0.01707]
[1780053322477,53.83,73557.05,0.0,-0.99988,0.0,0.01723]
[1780053323484,53.83,73558.55,0.0,-0.99988,0.0,0.01728]
[1780053328519,53.83,73558.92,0.0,-0.99988,0.0,0.01729]
[1780053332547,53.83,73559.24,0.0,-0.99988,0.0,0.0172]
[1780053335415,53.83,73559.87,0.0,-0.99988,0.0,0.01722]
[1780053336575,53.83,73560.81,0.0,-0.99988,0.0,0.01725]
[1780053337582,53.83,73561.88,0.0,-0.99988,0.0,0.01729]
[1780053342617,53.83,73562.69,0.0,-0.99988,0.0,0.01731]
[1780053343624,53.83,73563.59,0.0,-0.99988,0.0,0.01734]
[1780053348659,53.83,73563.31,0.0,-0.99988,0.0,0.01734]
[1780053353892,53.83,73563.5,0.0,-0.99988,0.0,0.01734]
[1780053354028,53.83,73563.5,0.0,-0.99988,0.0,0.01734]
[1780053354701,53.83,73563.92,0.0,-0.99988,0.0,0.01736]
[1780053355709,53.83,73565.26,0.0,-0.99988,0.0,0.0174]
[1780053360744,53.83,73565.23,0.0,-0.99988,0.0,0.0174]
[1780053362758,53.83,73563.23,0.0,-0.99988,0.0,0.01733]
[1780053364772,53.83,73564.49,0.0,-0.99988,0.0,0.01737]
[1780053367793,53.83,73563.63,0.0,-0.99988,0.0,0.01735]
[1780053368801,53.83,73564.43,0.0,-0.99988,0.0,0.01737]
[1780053373835,53.83,73563.82,0.0,-0.99988,0.0,0.01735]
[1780053378871,53.83,73564.41,0.0,-0.99988,0.0,0.01737]
[1780053381892,53.83,73565.77,0.0,-0.99988,0.0,0.01742]
[1780053384913,53.83,73564.2,0.0,-0.99988,0.0,0.01737]
[1780053386927,53.83,73563.24,0.0,-0.99988,0.0,0.01733]
[1780053389947,53.83,73562.49,0.0,-0.99988,0.0,0.01731]
[1780053390956,53.83,73563.24,0.0,-0.99988,0.0,0.01733]
[1780053395009,53.83,73563.9,0.0,-0.99988,0.0,0.01725]
[1780053401051,53.83,73564.05,0.0,-0.99988,0.0,0.01726]
[1780053407093,53.83,73563.7,0.0,-0.99988,0.0,0.01725]
[1780053408100,53.83,73564.55,0.0,-0.99988,0.0,0.01728]
[1780053413135,53.83,73564.79,0.0,-0.99988,0.0,0.01728]
[1780053422198,53.83,73564.84,0.0,-0.99988,0.0,0.01729]
[1780053427233,53.83,73565.15,0.0,-0.99988,0.0,0.0173]
[1780053429247,53.83,73568.9,0.0,-0.99988,0.0,0.01742]
[1780053430254,53.83,73570.58,0.0,-0.99987,0.0,0.01748]
[1780053435291,53.83,73571.16,0.0,-0.99987,0.0,0.0175]
[1780053440324,53.83,73571.31,0.0,-0.99987,0.0,0.0175]
[1780053445359,53.83,73571.71,0.0,-0.99987,0.0,0.01751]
[1780053446366,53.83,73569.07,0.0,-0.99988,0.0,0.01743]
[1780053447373,53.83,73566.96,0.0,-0.99988,0.0,0.01736]
[1780053448380,53.83,73565.51,0.0,-0.99988,0.0,0.01731]
[1780053449387,53.83,73564.24,0.0,-0.99988,0.0,0.01727]
[1780053454425,53.83,73563.91,0.0,-0.99988,0.0,0.01715]
[1780053459460,53.83,73563.6,0.0,-0.99988,0.0,0.01714]
[1780053467516,53.83,73564.16,0.0,-0.99988,0.0,0.01716]
[1780053472551,53.83,73563.7,0.0,-0.99988,0.0,0.01715]
[1780053477586,53.83,73563.88,0.0,-0.99988,0.0,0.01715]
[1780053483628,53.83,73563.78,0.0,-0.99988,0.0,0.01715]
[1780053488663,53.83,73563.83,0.0,-0.99988,0.0,0.01715]
[1780053493698,53.83,73563.41,0.0,-0.99988,0.0,0.01714]
[1780053498733,53.83,73563.66,0.0,-0.99988,0.0,0.01715]
[1780053501754,53.83,73568.0,0.0,-0.99988,0.0,0.01729]
[1780053502761,53.83,73569.95,0.0,-0.99988,0.0,0.01735]
[1780053507796,53.83,73570.21,0.0,-0.99988,0.0,0.01736]
[1780053509810,53.83,73571.1,0.0,-0.99988,0.0,0.01739]
[1780053510817,53.83,73573.85,0.0,-0.99987,0.0,0.01748]
[1780053515852,53.83,73572.38,0.0,-0.99988,0.0,0.01733]
[1780053516859,53.83,73573.13,0.0,-0.99988,0.0,0.01736]
[1780053522905,53.83,73573.58,0.0,-0.99988,0.0,0.01737]
[1780053525926,53.83,73572.33,0.0,-0.99988,0.0,0.01733]
[1780053530961,53.83,73572.12,0.0,-0.99988,0.0,0.01732]
[1780053535996,53.83,73572.11,0.0,-0.99988,0.0,0.01732]
[1780053538010,53.83,73561.65,0.0,-0.99988,0.0,0.01698]
[1780053539018,53.83,73558.99,0.0,-0.99988,0.0,0.01689]
[1780053542038,53.83,73560.03,0.0,-0.99988,0.0,0.01693]
[1780053544052,53.83,73560.82,0.0,-0.99988,0.0,0.01695]
[1780053550094,53.83,73561.21,0.0,-0.99988,0.0,0.01697]
[1780053554122,53.83,73559.66,0.0,-0.99988,0.0,0.01691]
[1780053555129,53.83,73562.99,0.0,-0.99988,0.0,0.01702]
[1780053560164,53.83,73563.35,0.0,-0.99988,0.0,0.01704]
[1780053564194,53.83,73562.3,0.0,-0.99988,0.0,0.017]
[1780053570235,53.83,73562.68,0.0,-0.99988,0.0,0.01701]
[1780053571242,53.83,73563.06,0.0,-0.99988,0.0,0.01693]
[1780053574263,53.83,73562.06,0.0,-0.99988,0.0,0.01689]
[1780053576277,53.83,73563.25,0.0,-0.99988,0.0,0.01693]
[1780053579298,53.83,73565.86,0.0,-0.99988,0.0,0.01702]
[1780053580305,53.83,73568.38,0.0,-0.99988,0.0,0.0171]
[1780053581312,53.83,73570.08,0.0,-0.99988,0.0,0.01716]
[1780053582318,53.83,73568.85,0.0,-0.99988,0.0,0.01712]
[1780053583326,53.83,73569.7,0.0,-0.99988,0.0,0.01714]
[1780053588360,53.83,73569.36,0.0,-0.99988,0.0,0.01713]
[1780053595410,53.83,73569.41,0.0,-0.99988,0.0,0.01713]
[1780053600445,53.83,73569.97,0.0,-0.99988,0.0,0.01715]
[1780053602459,53.83,73571.12,0.0,-0.99988,0.0,0.01719]
[1780053603465,53.83,73572.27,0.0,-0.99988,0.0,0.01723]
[1780053604473,53.83,73579.07,0.0,-0.99987,0.0,0.01745]
[1780053605480,53.83,73582.22,0.0,-0.99987,0.0,0.01756]
[1780053610514,53.83,73581.53,0.0,-0.99987,0.0,0.01754]
[1780053613536,53.83,73582.5,0.0,-0.99987,0.0,0.01757]
[1780053618571,53.83,73582.34,0.0,-0.99987,0.0,0.01756]
[1780053619578,53.83,73583.3,0.0,-0.99987,0.0,0.0176]
[1780053620585,53.83,73584.26,0.0,-0.99987,0.0,0.01763]
[1780053625620,53.83,73584.18,0.0,-0.99987,0.0,0.01763]
[1780053630658,53.83,73584.68,0.0,-0.99987,0.0,0.01764]
[1780053635693,53.83,73584.53,0.0,-0.99987,0.0,0.01754]
[1780053640728,53.83,73584.51,0.0,-0.99987,0.0,0.01753]
[1780053644756,53.83,73583.69,0.0,-0.99987,0.0,0.01751]
[1780053649793,53.83,73583.92,0.0,-0.99987,0.0,0.01751]
[1780053654828,53.83,73584.33,0.0,-0.99987,0.0,0.01753]
[1780053658856,53.83,73585.85,0.0,-0.99987,0.0,0.01758]
[1780053660870,53.83,73587.29,0.0,-0.99987,0.0,0.01763]
[1780053663893,53.83,73588.19,0.0,-0.99987,0.0,0.01766]
[1780053664900,53.83,73594.86,0.0,-0.99987,0.0,0.01789]
[1780053665907,53.83,73598.18,0.0,-0.99987,0.0,0.018]
[1780053668928,53.83,73600.94,0.0,-0.99987,0.0,0.01809]
[1780053669935,53.83,73603.22,0.0,-0.99987,0.0,0.01817]
[1780053670942,53.83,73604.38,0.0,-0.99987,0.0,0.01821]
[1780053672956,53.83,73603.4,0.0,-0.99987,0.0,0.01818]
[1780053673404,53.83,73603.4,0.0,-0.99987,0.0,0.01818]
[1780053676983,53.83,73599.08,0.0,-0.99987,0.0,0.01803]
[1780053677991,53.83,73597.92,0.0,-0.99987,0.0,0.01799]
[1780053683033,53.83,73597.9,0.0,-0.99987,0.0,0.01799]
[1780053688069,53.83,73598.53,0.0,-0.99987,0.0,0.01801]
[1780053691100,53.83,73598.93,0.0,-0.99987,0.0,0.01792]
[1780053696135,53.83,73598.8,0.0,-0.99987,0.0,0.01792]
[1780053697148,53.83,73593.34,0.0,-0.99987,0.0,0.01773]
[1780053698154,53.83,73592.45,0.0,-0.99987,0.0,0.0177]
[1780053701176,53.83,73593.64,0.0,-0.99987,0.0,0.01774]
[1780053706211,53.83,73593.49,0.0,-0.99987,0.0,0.01773]
[1780053709232,53.83,73592.3,0.0,-0.99987,0.0,0.01769]
[1780053719302,53.83,73592.48,0.0,-0.99987,0.0,0.0177]
[1780053721316,53.83,73590.9,0.0,-0.99987,0.0,0.01765]
[1780053726351,53.83,73591.42,0.0,-0.99987,0.0,0.01766]
[1780053729077,53.83,73591.42,0.0,-0.99987,0.0,0.01766]
[1780053729261,53.83,73591.47,0.0,-0.99987,0.0,0.01767]
[1780053729372,53.83,73591.17,0.0,-0.99987,0.0,0.01766]
[1780053730379,53.83,73589.72,0.0,-0.99987,0.0,0.01761]
[1780053735414,53.83,73589.02,0.0,-0.99987,0.0,0.01758]
[1780053736421,53.83,73588.12,0.0,-0.99987,0.0,0.01755]
[1780053741456,53.83,73588.88,0.0,-0.99987,0.0,0.01758]
[1780053746491,53.83,73589.09,0.0,-0.99987,0.0,0.01759]
[1780053750518,53.83,73588.37,0.0,-0.99987,0.0,0.01756]
[1780053751526,53.83,73588.69,0.0,-0.99987,0.0,0.01747]
[1780053756561,53.83,73589.93,0.0,-0.99987,0.0,0.01751]
[1780053761595,53.83,73588.9,0.0,-0.99987,0.0,0.01748]
[1780053766631,53.83,73588.81,0.0,-0.99987,0.0,0.01747]
[1780053773680,53.83,73588.61,0.0,-0.99987,0.0,0.01747]
[1780053779723,53.83,73588.45,0.0,-0.99987,0.0,0.01746]
[1780053784758,53.83,73588.1,0.0,-0.99987,0.0,0.01745]
[1780053789793,53.83,73587.68,0.0,-0.99987,0.0,0.01744]
[1780053794828,53.83,73587.71,0.0,-0.99987,0.0,0.01744]
[1780053802884,53.83,73588.14,0.0,-0.99987,0.0,0.01745]
[1780053807919,53.83,73579.65,0.0,-0.99988,0.0,0.01717]
[1780053808926,53.83,73569.15,0.0,-0.99988,0.0,0.01683]
[1780053809933,53.83,73568.81,0.0,-0.99988,0.0,0.01681]
[1780053810940,53.83,73570.49,0.0,-0.99988,0.0,0.01687]
[1780053811947,53.83,73571.36,0.0,-0.99988,0.0,0.0168]
[1780053816997,53.83,73565.71,0.0,-0.99988,0.0,0.01662]
[1780053818001,53.83,73552.59,0.0,-0.99988,0.0,0.0162]
[1780053819008,53.83,73553.13,0.0,-0.99988,0.0,0.01622]
[1780053820018,53.83,73549.83,0.0,-0.99988,0.0,0.01611]
[1780053821025,53.83,73548.53,0.0,-0.99989,0.0,0.01607]
[1780053822032,53.83,73549.39,0.0,-0.99988,0.0,0.0161]
[1780053826060,53.83,73548.62,0.0,-0.99989,0.0,0.01608]
[1780053829081,53.83,73549.39,0.0,-0.99988,0.0,0.0161]
[1780053834116,53.83,73553.47,0.0,-0.99988,0.0,0.01623]
[1780053835122,53.83,73557.35,0.0,-0.99988,0.0,0.01635]
[1780053837137,53.83,73558.08,0.0,-0.99988,0.0,0.01637]
[1780053842172,53.83,73558.36,0.0,-0.99988,0.0,0.01638]
[1780053844186,53.83,73559.62,0.0,-0.99988,0.0,0.01642]
[1780053848214,53.83,73558.25,0.0,-0.99988,0.0,0.01638]
[1780053851250,53.83,73557.42,0.0,-0.99988,0.0,0.01635]
[1780053854271,53.83,73558.1,0.0,-0.99988,0.0,0.01637]
[1780053861320,53.83,73557.01,0.0,-0.99988,0.0,0.01634]
[1780053862327,53.83,73554.19,0.0,-0.99988,0.0,0.01625]
[1780053864341,53.83,73553.36,0.0,-0.99988,0.0,0.01623]
[1780053865348,53.83,73551.41,0.0,-0.99988,0.0,0.01616]
[1780053866355,53.83,73550.66,0.0,-0.99988,0.0,0.01614]
[1780053868369,53.83,73549.09,0.0,-0.99989,0.0,0.01609]
[1780053869376,53.83,73547.95,0.0,-0.99989,0.0,0.01606]
[1780053871390,53.83,73546.64,0.0,-0.99989,0.0,0.01592]
[1780053875418,53.83,73547.32,0.0,-0.99989,0.0,0.01594]
[1780053876425,53.83,73549.15,0.0,-0.99989,0.0,0.016]
[1780053877432,53.83,73550.18,0.0,-0.99989,0.0,0.01603]
[1780053878439,53.83,73551.11,0.0,-0.99989,0.0,0.01606]
[1780053879446,53.83,73550.42,0.0,-0.99989,0.0,0.01604]
[1780053881460,53.83,73551.18,0.0,-0.99989,0.0,0.01606]
[1780053882467,53.83,73552.04,0.0,-0.99989,0.0,0.01609]
[1780053883474,53.83,73558.03,0.0,-0.99988,0.0,0.01628]
[1780053884481,53.83,73561.58,0.0,-0.99988,0.0,0.01639]
[1780053885488,53.83,73562.87,0.0,-0.99988,0.0,0.01643]
[1780053887502,53.83,73565.41,0.0,-0.99988,0.0,0.01651]
[1780053889516,53.83,73566.45,0.0,-0.99988,0.0,0.01654]
[1780053890523,53.83,73569.5,0.0,-0.99988,0.0,0.01664]
[1780053891530,53.83,73572.16,0.0,-0.99988,0.0,0.01673]
[1780053892537,53.83,73573.87,0.0,-0.99988,0.0,0.01678]
[1780053893544,53.83,73576.81,0.0,-0.99988,0.0,0.01688]
[1780053894551,53.83,73583.05,0.0,-0.99988,0.0,0.01708]
[1780053895558,53.83,73585.65,0.0,-0.99988,0.0,0.01717]
[1780053896565,53.83,73586.62,0.0,-0.99988,0.0,0.0172]
[1780053897572,53.83,73587.45,0.0,-0.99988,0.0,0.01722]
[1780053900593,53.83,73588.28,0.0,-0.99988,0.0,0.01725]
[1780053901600,53.83,73586.37,0.0,-0.99988,0.0,0.01719]
[1780053902607,53.83,73583.91,0.0,-0.99988,0.0,0.01711]
[1780053903614,53.83,73582.36,0.0,-0.99988,0.0,0.01706]
[1780053905628,53.83,73583.7,0.0,-0.99988,0.0,0.0171]
[1780053907642,53.83,73582.73,0.0,-0.99988,0.0,0.01707]
[1780053909656,53.83,73579.88,0.0,-0.99988,0.0,0.01698]
[1780053910663,53.83,73578.48,0.0,-0.99988,0.0,0.01693]
[1780053911670,53.83,73577.34,0.0,-0.99988,0.0,0.01689]
[1780053913684,53.83,73576.28,0.0,-0.99988,0.0,0.01686]
[1780053918719,53.83,73576.46,0.0,-0.99988,0.0,0.01686]
[1780053921740,53.83,73575.64,0.0,-0.99988,0.0,0.01684]
[1780053924761,53.83,73571.7,0.0,-0.99988,0.0,0.01671]
[1780053925769,53.83,73569.71,0.0,-0.99988,0.0,0.01665]
[1780053928788,53.83,73570.68,0.0,-0.99988,0.0,0.01668]
[1780053932817,53.83,73567.63,0.0,-0.99988,0.0,0.01648]
[1780053938859,53.83,73567.63,0.0,-0.99988,0.0,0.01648]
[1780053940873,53.83,73565.29,0.0,-0.99988,0.0,0.01641]
[1780053943894,53.83,73563.81,0.0,-0.99988,0.0,0.01636]
[1780053952962,53.83,73563.65,0.0,-0.99988,0.0,0.01636]
[1780053963035,53.83,73563.58,0.0,-0.99988,0.0,0.01635]
[1780053966056,53.83,73559.12,0.0,-0.99988,0.0,0.01621]
[1780053967063,53.83,73557.67,0.0,-0.99988,0.0,0.01617]
[1780053969077,53.83,73555.76,0.0,-0.99988,0.0,0.01611]
[1780053970084,53.83,73547.59,0.0,-0.99989,0.0,0.01586]
[1780053971091,53.83,73541.64,0.0,-0.99989,0.0,0.01567]
[1780053973105,53.83,73540.94,0.0,-0.99989,0.0,0.01565]
[1780053974132,53.83,73535.73,0.0,-0.99989,0.0,0.0155]
[1780053975138,53.83,73522.77,0.0,-0.99989,0.0,0.01511]
[1780053976146,53.83,73521.3,0.0,-0.99989,0.0,0.01507]
[1780053979167,53.83,73517.75,0.0,-0.99989,0.0,0.01496]
[1780053980175,53.83,73514.45,0.0,-0.99989,0.0,0.01487]
[1780053981181,53.83,73513.66,0.0,-0.99989,0.0,0.01485]
[1780053985209,53.83,73512.06,0.0,-0.99989,0.0,0.0148]
[1780053986216,53.83,73510.48,0.0,-0.9999,0.0,0.01475]
[1780053989237,53.83,73511.41,0.0,-0.99989,0.0,0.01478]
[1780053991251,53.83,73511.79,0.0,-0.9999,0.0,0.0147]
[1780053993265,53.83,73511.12,0.0,-0.9999,0.0,0.01468]
[1780053994282,53.83,73509.01,0.0,-0.9999,0.0,0.01462]
[1780053995284,53.83,73503.32,0.0,-0.9999,0.0,0.01446]
[1780053996291,53.83,73500.39,0.0,-0.9999,0.0,0.01438]
[1780053998305,53.83,73498.87,0.0,-0.9999,0.0,0.01434]
[1780053999312,53.83,73497.86,0.0,-0.9999,0.0,0.01431]
[1780054004347,53.83,73498.81,0.0,-0.9999,0.0,0.01434]
[1780054005525,53.83,73498.82,0.0,-0.9999,0.0,0.01434]
[1780054011396,53.83,73498.62,0.0,-0.9999,0.0,0.01433]
[1780054016431,53.83,73498.27,0.0,-0.9999,0.0,0.01432]
[1780054020459,53.83,73497.64,0.0,-0.9999,0.0,0.0143]
[1780054022101,53.83,73498.39,0.0,-0.9999,0.0,0.01432]
[1780054022473,53.83,73499.63,0.0,-0.9999,0.0,0.01436]
[1780054023480,53.83,73500.23,0.0,-0.9999,0.0,0.01437]
[1780054024487,53.83,73505.96,0.0,-0.9999,0.0,0.01454]
[1780054025494,53.83,73512.18,0.0,-0.9999,0.0,0.01471]
[1780054026501,53.83,73513.04,0.0,-0.9999,0.0,0.01474]
[1780054027508,53.83,73512.07,0.0,-0.9999,0.0,0.01471]
[1780054029522,53.83,73512.67,0.0,-0.9999,0.0,0.01473]
[1780054030529,53.83,73513.29,0.0,-0.9999,0.0,0.01475]
[1780054036157,53.83,73513.23,0.0,-0.9999,0.0,0.01474]
[1780054037696,53.83,73513.84,0.0,-0.99989,0.0,0.01476]
[1780054037790,53.83,73515.68,0.0,-0.99989,0.0,0.01481]
[1780054040609,53.83,73516.69,0.0,-0.99989,0.0,0.01484]
[1780054041616,53.83,73516.05,0.0,-0.99989,0.0,0.01483]
[1780054042862,53.83,73515.17,0.0,-0.99989,0.0,0.0148]
[1780054043630,53.83,73516.15,0.0,-0.99989,0.0,0.01483]
[1780054048665,53.83,73515.92,0.0,-0.99989,0.0,0.01482]
[1780054051686,53.83,73512.82,0.0,-0.9999,0.0,0.01464]
[1780054052693,53.83,73511.8,0.0,-0.9999,0.0,0.01461]
[1780054053700,53.83,73511.09,0.0,-0.9999,0.0,0.01459]
[1780054055714,53.83,73512.59,0.0,-0.9999,0.0,0.01464]
[1780054060749,53.83,73512.11,0.0,-0.9999,0.0,0.01462]
[1780054063770,53.83,73512.8,0.0,-0.9999,0.0,0.01464]
[1780054068805,53.83,73513.07,0.0,-0.9999,0.0,0.01465]
[1780054072832,53.83,73511.77,0.0,-0.9999,0.0,0.01461]
[1780054078875,53.83,73512.03,0.0,-0.9999,0.0,0.01462]
[1780054081896,53.83,73509.48,0.0,-0.9999,0.0,0.01455]
[1780054082903,53.83,73505.41,0.0,-0.9999,0.0,0.01443]
[1780054085924,53.83,73504.57,0.0,-0.9999,0.0,0.01441]
[1780054086931,53.83,73503.73,0.0,-0.9999,0.0,0.01439]
[1780054091966,53.83,73503.61,0.0,-0.9999,0.0,0.01438]
[1780054097001,53.83,73503.92,0.0,-0.9999,0.0,0.01439]
[1780054102038,53.83,73503.82,0.0,-0.9999,0.0,0.01439]
[1780054106066,53.83,73502.8,0.0,-0.9999,0.0,0.01436]
[1780054107073,53.83,73501.37,0.0,-0.9999,0.0,0.01432]
[1780054108080,53.83,73499.59,0.0,-0.9999,0.0,0.01427]
[1780054110095,53.83,73498.03,0.0,-0.9999,0.0,0.01423]
[1780054112109,53.83,73496.7,0.0,-0.9999,0.0,0.0141]
[1780054113116,53.83,73495.68,0.0,-0.9999,0.0,0.01408]
[1780054117145,53.83,73496.37,0.0,-0.9999,0.0,0.0141]
[1780054120185,53.83,73494.48,0.0,-0.9999,0.0,0.01404]
[1780054121184,53.83,73482.75,0.0,-0.9999,0.0,0.01372]
[1780054122190,53.83,73475.81,0.0,-0.9999,0.0,0.01354]
[1780054123201,53.83,73473.61,0.0,-0.9999,0.0,0.01348]
[1780054124206,53.83,73467.09,0.0,-0.99991,0.0,0.01331]
[1780054126220,53.83,73466.54,0.0,-0.99991,0.0,0.01329]
[1780054127186,53.83,73466.54,0.0,-0.99991,0.0,0.01329]
[1780054127306,53.83,73466.54,0.0,-0.99991,0.0,0.01329]
[1780054130248,53.83,73465.94,0.0,-0.99991,0.0,0.01328]
[1780054131255,53.83,73465.34,0.0,-0.99991,0.0,0.01326]
[1780054135248,53.83,73464.92,0.0,-0.99991,0.0,0.01325]
[1780054135283,53.83,73465.51,0.0,-0.99991,0.0,0.01327]
[1780054140318,53.83,73465.61,0.0,-0.99991,0.0,0.01327]
[1780054144346,53.83,73464.99,0.0,-0.99991,0.0,0.01325]
[1780054146360,53.83,73466.03,0.0,-0.99991,0.0,0.01328]
[1780054151394,53.83,73465.87,0.0,-0.99991,0.0,0.01328]
[1780054153409,53.83,73466.4,0.0,-0.99991,0.0,0.01329]
[1780054155423,53.83,73467.34,0.0,-0.99991,0.0,0.01332]
[1780054160458,53.83,73467.2,0.0,-0.99991,0.0,0.01331]
[1780054161465,53.83,73468.76,0.0,-0.99991,0.0,0.01335]
[1780054162472,53.83,73469.33,0.0,-0.99991,0.0,0.01337]
[1780054163479,53.83,73470.25,0.0,-0.99991,0.0,0.01339]
[1780054164486,53.83,73471.94,0.0,-0.9999,0.0,0.01344]
[1780054165493,53.83,73473.06,0.0,-0.9999,0.0,0.01347]
[1780054167506,53.83,73472.46,0.0,-0.9999,0.0,0.01345]
[1780054168514,53.83,73473.15,0.0,-0.9999,0.0,0.01347]
[1780054170528,53.83,73474.35,0.0,-0.9999,0.0,0.0135]
[1780054171535,53.83,73474.61,0.0,-0.9999,0.0,0.01342]
[1780054174524,53.83,73474.57,0.0,-0.9999,0.0,0.01342]
[1780054179591,53.83,73474.13,0.0,-0.9999,0.0,0.01341]
[1780054184630,53.83,73474.68,0.0,-0.9999,0.0,0.01343]
[1780054186640,53.83,73475.35,0.0,-0.9999,0.0,0.01344]
[1780054191674,53.83,73475.5,0.0,-0.9999,0.0,0.01345]
[1780054195220,53.83,73475.23,0.0,-0.9999,0.0,0.01344]
[1780054195468,53.83,73475.23,0.0,-0.9999,0.0,0.01344]
[1780054196710,53.83,73475.85,0.0,-0.9999,0.0,0.01346]
[1780054198724,53.83,73474.89,0.0,-0.9999,0.0,0.01343]
[1780054200738,53.83,73475.45,0.0,-0.9999,0.0,0.01345]
[1780054203759,53.83,73474.56,0.0,-0.9999,0.0,0.01342]
[1780054204766,53.83,73473.08,0.0,-0.99991,0.0,0.01338]
[1780054205773,53.83,73472.54,0.0,-0.99991,0.0,0.01337]
[1780054208794,53.83,73472.0,0.0,-0.99991,0.0,0.01336]
[1780054209802,53.83,73468.85,0.0,-0.99991,0.0,0.01327]
[1780054210809,53.83,73466.94,0.0,-0.99991,0.0,0.01322]
[1780054211816,53.83,73468.51,0.0,-0.99991,0.0,0.01326]
[1780054212823,53.83,73472.62,0.0,-0.99991,0.0,0.01337]
[1780054213830,53.83,73476.24,0.0,-0.9999,0.0,0.01347]
[1780054214837,53.83,73476.8,0.0,-0.9999,0.0,0.01348]
[1780054219872,53.83,73477.12,0.0,-0.9999,0.0,0.01349]
[1780054221886,53.83,73477.86,0.0,-0.9999,0.0,0.01351]
[1780054228935,53.83,73478.05,0.0,-0.9999,0.0,0.01352]
[1780054230949,53.83,73477.5,0.0,-0.9999,0.0,0.0135]
[1780054231956,53.83,73470.66,0.0,-0.99991,0.0,0.01324]
[1780054232963,53.83,73470.8,0.0,-0.99991,0.0,0.01324]
[1780054233970,53.83,73470.07,0.0,-0.99991,0.0,0.01322]
[1780054234977,53.83,73468.88,0.0,-0.99991,0.0,0.01319]
[1780054240028,53.83,73466.14,0.0,-0.99991,0.0,0.01312]
[1780054243048,53.83,73465.26,0.0,-0.99991,0.0,0.0131]
[1780054246537,53.83,73464.81,0.0,-0.99991,0.0,0.01309]
[1780054246570,53.83,73462.74,0.0,-0.99991,0.0,0.01304]
[1780054247076,53.83,73460.58,0.0,-0.99991,0.0,0.01298]
[1780054252111,53.83,73457.64,0.0,-0.99991,0.0,0.0129]
[1780054253118,53.83,73456.46,0.0,-0.99991,0.0,0.01287]
[1780054256138,53.83,73455.57,0.0,-0.99991,0.0,0.01285]
[1780054257824,53.83,73455.78,0.0,-0.99991,0.0,0.01286]
[1780054258154,53.83,73449.3,0.0,-0.99991,0.0,0.01269]
[1780054259204,53.83,73449.3,0.0,-0.99991,0.0,0.01269]
[1780054259304,53.83,73443.83,0.0,-0.99991,0.0,0.01256]
[1780054260167,53.83,73442.63,0.0,-0.99991,0.0,0.01253]
[1780054261221,53.83,73442.63,0.0,-0.99991,0.0,0.01253]
[1780054261676,53.83,73442.63,0.0,-0.99991,0.0,0.01253]
[1780054261683,53.83,73438.28,0.0,-0.99991,0.0,0.01242]
[1780054262187,53.83,73430.8,0.0,-0.99991,0.0,0.01224]
[1780054263194,53.83,73431.76,0.0,-0.99991,0.0,0.01226]
[1780054264201,53.83,73430.87,0.0,-0.99991,0.0,0.01224]
[1780054265208,53.83,73429.74,0.0,-0.99991,0.0,0.01221]
[1780054266215,53.83,73428.77,0.0,-0.99991,0.0,0.01219]
[1780054269235,53.83,73429.33,0.0,-0.99991,0.0,0.0122]
[1780054271250,53.83,73429.93,0.0,-0.99991,0.0,0.01222]
[1780054272352,53.83,73429.93,0.0,-0.99991,0.0,0.01222]
[1780054272367,53.83,73432.8,0.0,-0.99991,0.0,0.01229]
[1780054273264,53.83,73433.48,0.0,-0.99991,0.0,0.0123]
[1780054274271,53.83,73432.59,0.0,-0.99991,0.0,0.01228]
[1780054275278,53.83,73433.88,0.0,-0.99991,0.0,0.01231]
[1780054276285,53.83,73432.8,0.0,-0.99991,0.0,0.01229]
[1780054277292,53.83,73430.19,0.0,-0.99991,0.0,0.01222]
[1780054278299,53.83,73430.76,0.0,-0.99991,0.0,0.01224]
[1780054281320,53.83,73432.05,0.0,-0.99991,0.0,0.01227]
[1780054282326,53.83,73432.69,0.0,-0.99991,0.0,0.01228]
[1780054287362,53.83,73433.5,0.0,-0.99991,0.0,0.0123]
[1780054292397,53.83,73433.45,0.0,-0.99991,0.0,0.01223]
[1780054295697,53.83,73432.47,0.0,-0.99991,0.0,0.0122]
[1780054301460,53.83,73432.29,0.0,-0.99991,0.0,0.0122]
[1780054303475,53.83,73432.85,0.0,-0.99991,0.0,0.01221]
[1780054308509,53.83,73432.96,0.0,-0.99991,0.0,0.01222]
[1780054314551,53.83,73432.93,0.0,-0.99991,0.0,0.01221]
[1780054317572,53.83,73432.19,0.0,-0.99991,0.0,0.0122]
[1780054321600,53.83,73431.43,0.0,-0.99991,0.0,0.01218]
[1780054322607,53.83,73432.07,0.0,-0.99991,0.0,0.01219]
[1780054323614,53.83,73432.61,0.0,-0.99991,0.0,0.01221]
[1780054330663,53.83,73432.57,0.0,-0.99991,0.0,0.01221]
[1780054334691,53.83,73431.18,0.0,-0.99991,0.0,0.01217]
[1780054335698,53.83,73430.08,0.0,-0.99991,0.0,0.01215]
[1780054337712,53.83,73431.4,0.0,-0.99991,0.0,0.01218]
[1780054342747,53.83,73431.44,0.0,-0.99991,0.0,0.01218]
[1780054351810,53.83,73433.4,0.0,-0.99991,0.0,0.01215]
[1780054352817,53.83,73438.4,0.0,-0.99991,0.0,0.01227]
[1780054353825,53.83,73442.37,0.0,-0.99991,0.0,0.01237]
[1780054354832,53.83,73443.2,0.0,-0.99991,0.0,0.01239]
[1780054355839,53.83,73441.88,0.0,-0.99991,0.0,0.01236]
[1780054356846,53.83,73439.79,0.0,-0.99991,0.0,0.01231]
[1780054358865,53.83,73441.41,0.0,-0.99991,0.0,0.01234]
[1780054360879,53.83,73442.71,0.0,-0.99991,0.0,0.01238]
[1780054361886,53.83,73442.03,0.0,-0.99991,0.0,0.01236]
[1780054364528,53.83,73441.81,0.0,-0.99991,0.0,0.01235]
[1780054365103,53.83,73440.82,0.0,-0.99991,0.0,0.01233]
[1780054367928,53.83,73441.65,0.0,-0.99991,0.0,0.01235]
[1780054369942,53.83,73441.06,0.0,-0.99991,0.0,0.01234]
[1780054371956,53.83,73439.82,0.0,-0.99991,0.0,0.01231]
[1780054372963,53.83,73437.33,0.0,-0.99991,0.0,0.01225]
[1780054373970,53.83,73437.99,0.0,-0.99991,0.0,0.01226]
[1780054377999,53.83,73439.05,0.0,-0.99991,0.0,0.01229]
[1780054383037,53.83,73441.24,0.0,-0.99991,0.0,0.01234]
[1780054388072,53.83,73442.02,0.0,-0.99991,0.0,0.01236]
[1780054389079,53.83,73441.47,0.0,-0.99991,0.0,0.01235]
[1780054394114,53.83,73441.56,0.0,-0.99991,0.0,0.01235]
[1780054399149,53.83,73440.94,0.0,-0.99991,0.0,0.01233]
[1780054400156,53.83,73441.81,0.0,-0.99991,0.0,0.01235]
[1780054405191,53.83,73442.78,0.0,-0.99991,0.0,0.01238]
[1780054410226,53.83,73442.69,0.0,-0.99991,0.0,0.01238]
[1780054411232,53.83,73443.57,0.0,-0.99991,0.0,0.01232]
[1780054412240,53.83,73443.01,0.0,-0.99991,0.0,0.01231]
[1780054415261,53.83,73444.87,0.0,-0.99991,0.0,0.01235]
[1780054416268,53.83,73445.49,0.0,-0.99991,0.0,0.01237]
[1780054419289,53.83,73444.42,0.0,-0.99991,0.0,0.01234]
[1780054420296,53.83,73445.33,0.0,-0.99991,0.0,0.01236]
[1780054421303,53.83,73443.77,0.0,-0.99991,0.0,0.01233]
[1780054422310,53.83,73441.33,0.0,-0.99991,0.0,0.01227]
[1780054423686,53.83,73441.89,0.0,-0.99991,0.0,0.01228]
[1780054425331,53.83,73442.98,0.0,-0.99991,0.0,0.01231]
[1780054427345,53.83,73443.6,0.0,-0.99991,0.0,0.01232]
[1780054430366,53.83,73445.08,0.0,-0.99991,0.0,0.01236]
[1780054431373,53.83,73445.96,0.0,-0.99991,0.0,0.01238]
[1780054436409,53.83,73446.11,0.0,-0.99991,0.0,0.01238]
[1780054441444,53.83,73448.31,0.0,-0.99991,0.0,0.01244]
[1780054442450,53.83,73451.05,0.0,-0.99991,0.0,0.0125]
[1780054443460,53.83,73454.97,0.0,-0.99991,0.0,0.0126]
[1780054444469,53.83,73456.34,0.0,-0.99991,0.0,0.01264]
[1780054445475,53.83,73459.7,0.0,-0.99991,0.0,0.01272]
[1780054446482,53.83,73461.03,0.0,-0.99991,0.0,0.01275]
[1780054447489,53.83,73461.85,0.0,-0.99991,0.0,0.01277]
[1780054450510,53.83,73463.17,0.0,-0.99991,0.0,0.01281]
[1780054451517,53.83,73464.02,0.0,-0.99991,0.0,0.01283]
[1780054455545,53.83,73466.77,0.0,-0.99991,0.0,0.0129]
[1780054456552,53.83,73468.12,0.0,-0.99991,0.0,0.01293]
[1780054458566,53.83,73469.7,0.0,-0.99991,0.0,0.01297]
[1780054459573,53.83,73470.33,0.0,-0.99991,0.0,0.01299]
[1780054461587,53.83,73466.35,0.0,-0.99991,0.0,0.01289]
[1780054463601,53.83,73465.71,0.0,-0.99991,0.0,0.01287]
[1780054464608,53.83,73461.74,0.0,-0.99991,0.0,0.01277]
[1780054465615,53.83,73460.11,0.0,-0.99991,0.0,0.01273]
[1780054467629,53.83,73461.07,0.0,-0.99991,0.0,0.01275]
[1780054473671,53.83,73460.6,0.0,-0.99991,0.0,0.01266]
[1780054478706,53.83,73460.52,0.0,-0.99991,0.0,0.01266]
[1780054482734,53.83,73459.81,0.0,-0.99991,0.0,0.01264]
[1780054484747,53.83,73459.02,0.0,-0.99991,0.0,0.01262]
[1780054485755,53.83,73460.39,0.0,-0.99991,0.0,0.01266]
[1780054488776,53.83,73461.09,0.0,-0.99991,0.0,0.01268]
[1780054491797,53.83,73465.84,0.0,-0.99991,0.0,0.0128]
[1780054492804,53.83,73468.12,0.0,-0.99991,0.0,0.01285]
[1780054493811,53.83,73471.4,0.0,-0.99991,0.0,0.01294]
[1780054496832,53.83,73475.6,0.0,-0.99991,0.0,0.01305]
[1780054497839,53.83,73491.21,0.0,-0.9999,0.0,0.01345]
[1780054498846,53.83,73492.15,0.0,-0.9999,0.0,0.01348]
[1780054499853,53.83,73492.91,0.0,-0.9999,0.0,0.0135]
[1780054501867,53.83,73489.98,0.0,-0.9999,0.0,0.01342]
[1780054502874,53.83,73491.4,0.0,-0.9999,0.0,0.01346]
[1780054503881,53.83,73493.19,0.0,-0.9999,0.0,0.0135]
[1780054504888,53.83,73494.51,0.0,-0.9999,0.0,0.01354]
[1780054509923,53.83,73494.98,0.0,-0.9999,0.0,0.01355]
[1780054511937,53.83,73493.24,0.0,-0.9999,0.0,0.01351]
[1780054512944,53.83,73490.27,0.0,-0.9999,0.0,0.01343]
[1780054513951,53.83,73487.27,0.0,-0.99991,0.0,0.01335]
[1780054514958,53.83,73483.33,0.0,-0.99991,0.0,0.01325]
[1780054515967,53.83,73479.84,0.0,-0.99991,0.0,0.01315]
[1780054516972,53.83,73481.11,0.0,-0.99991,0.0,0.01319]
[1780054522007,53.83,73480.57,0.0,-0.99991,0.0,0.01317]
[1780054527061,53.83,73480.9,0.0,-0.99991,0.0,0.01318]
[1780054533084,53.83,73481.01,0.0,-0.99991,0.0,0.0131]
[1780054535097,53.83,73479.53,0.0,-0.99991,0.0,0.01307]
[1780054536105,53.83,73478.51,0.0,-0.99991,0.0,0.01304]
[1780054537112,53.83,73479.92,0.0,-0.99991,0.0,0.01308]
[1780054542147,53.83,73480.32,0.0,-0.99991,0.0,0.01309]
[1780054548189,53.83,73480.76,0.0,-0.99991,0.0,0.0131]
[1780054551675,53.83,73481.5,0.0,-0.99991,0.0,0.01312]
[1780054557252,53.83,73481.56,0.0,-0.99991,0.0,0.01312]
[1780054559266,53.83,73480.78,0.0,-0.99991,0.0,0.0131]
[1780054560273,53.83,73479.72,0.0,-0.99991,0.0,0.01307]
[1780054562287,53.83,73478.88,0.0,-0.99991,0.0,0.01305]
[1780054563638,53.83,73471.9,0.0,-0.99991,0.0,0.01287]
[1780054564301,53.83,73472.11,0.0,-0.99991,0.0,0.01288]
[1780054570343,53.83,73472.57,0.0,-0.99991,0.0,0.01289]
[1780054575378,53.83,73472.53,0.0,-0.99991,0.0,0.01289]
[1780054580413,53.83,73472.57,0.0,-0.99991,0.0,0.01289]
[1780054581420,53.83,73470.27,0.0,-0.99991,0.0,0.01283]
[1780054583433,53.83,73469.17,0.0,-0.99991,0.0,0.0128]
[1780054584441,53.83,73468.46,0.0,-0.99991,0.0,0.01278]
[1780054589479,53.83,73464.7,0.0,-0.99991,0.0,0.01269]
[1780054590486,53.83,73463.98,0.0,-0.99991,0.0,0.01267]
[1780054593507,53.83,73462.72,0.0,-0.99991,0.0,0.01256]
[1780054599549,53.83,73463.13,0.0,-0.99991,0.0,0.01257]
[1780054606598,53.83,73463.63,0.0,-0.99991,0.0,0.01258]
[1780054610626,53.83,73460.51,0.0,-0.99991,0.0,0.01251]
[1780054611633,53.83,73459.14,0.0,-0.99991,0.0,0.01247]
[1780054612640,53.83,73457.97,0.0,-0.99991,0.0,0.01244]
[1780054615662,53.83,73456.45,0.0,-0.99991,0.0,0.01241]
[1780054616669,53.83,73452.81,0.0,-0.99991,0.0,0.01232]
[1780054617676,53.83,73451.91,0.0,-0.99991,0.0,0.0123]
[1780054618683,53.83,73448.08,0.0,-0.99991,0.0,0.0122]
[1780054619699,53.83,73445.97,0.0,-0.99991,0.0,0.01215]
[1780054620706,53.83,73444.77,0.0,-0.99991,0.0,0.01212]
[1780054621730,53.83,73438.37,0.0,-0.99992,0.0,0.01197]
[1780054622725,53.83,73428.21,0.0,-0.99992,0.0,0.01173]
[1780054623220,53.83,73428.21,0.0,-0.99992,0.0,0.01173]
[1780054623629,53.83,73428.21,0.0,-0.99992,0.0,0.01173]
[1780054623732,53.83,73424.84,0.0,-0.99992,0.0,0.01165]
[1780054624739,53.83,73424.8,0.0,-0.99992,0.0,0.01165]
[1780054629775,53.83,73425.09,0.0,-0.99992,0.0,0.01166]
[1780054630782,53.83,73423.62,0.0,-0.99992,0.0,0.01162]
[1780054633803,53.83,73420.92,0.0,-0.99992,0.0,0.01156]
[1780054637831,53.83,73420.1,0.0,-0.99992,0.0,0.01154]
[1780054639845,53.83,73418.58,0.0,-0.99992,0.0,0.01151]
[1780054641859,53.83,73417.43,0.0,-0.99992,0.0,0.01148]
[1780054643879,53.83,73408.7,0.0,-0.99992,0.0,0.01128]
[1780054644885,53.83,73408.7,0.0,-0.99992,0.0,0.01128]
[1780054644991,53.83,73408.7,0.0,-0.99992,0.0,0.01128]
[1780054645083,53.83,73406.86,0.0,-0.99992,0.0,0.01124]
[1780054645894,53.83,73402.01,0.0,-0.99992,0.0,0.01113]
[1780054646901,53.83,73400.11,0.0,-0.99992,0.0,0.01109]
[1780054649922,53.83,73400.63,0.0,-0.99992,0.0,0.0111]
[1780054650930,53.83,73402.14,0.0,-0.99992,0.0,0.01114]
[1780054651935,53.83,73406.64,0.0,-0.99992,0.0,0.01117]
[1780054652943,53.83,73413.34,0.0,-0.99992,0.0,0.01132]
[1780054653950,53.83,73413.98,0.0,-0.99992,0.0,0.01133]
[1780054654957,53.83,73417.33,0.0,-0.99992,0.0,0.01141]
[1780054655964,53.83,73422.11,0.0,-0.99992,0.0,0.01152]
[1780054660999,53.83,73422.0,0.0,-0.99992,0.0,0.01151]
[1780054663013,53.83,73418.74,0.0,-0.99992,0.0,0.01144]
[1780054665027,53.83,73414.38,0.0,-0.99992,0.0,0.01134]
[1780054666034,53.83,73413.2,0.0,-0.99992,0.0,0.01131]
[1780054667041,53.83,73415.37,0.0,-0.99992,0.0,0.01136]
[1780054668048,53.83,73416.73,0.0,-0.99992,0.0,0.01139]
[1780054673083,53.83,73417.05,0.0,-0.99992,0.0,0.0114]
[1780054674090,53.83,73418.58,0.0,-0.99992,0.0,0.01144]
[1780054675097,53.83,73419.38,0.0,-0.99992,0.0,0.01145]
[1780054676104,53.83,73420.6,0.0,-0.99992,0.0,0.01148]
[1780054681140,53.83,73420.64,0.0,-0.99992,0.0,0.01148]
[1780054682146,53.83,73419.68,0.0,-0.99992,0.0,0.01146]
[1780054684160,53.83,73418.6,0.0,-0.99992,0.0,0.01144]
[1780054687181,53.83,73420.04,0.0,-0.99992,0.0,0.01147]
[1780054690202,53.83,73420.81,0.0,-0.99992,0.0,0.01149]
[1780054695237,53.83,73420.81,0.0,-0.99992,0.0,0.01149]
[1780054701280,53.83,73420.76,0.0,-0.99992,0.0,0.01149]
[1780054704300,53.83,73421.39,0.0,-0.99992,0.0,0.0115]
[1780054709335,53.83,73421.76,0.0,-0.99992,0.0,0.01151]
[1780054710342,53.83,73422.48,0.0,-0.99992,0.0,0.01152]
[1780054711348,53.83,73422.79,0.0,-0.99992,0.0,0.01146]
[1780054712356,53.83,73423.42,0.0,-0.99992,0.0,0.01147]
[1780054717391,53.83,73423.15,0.0,-0.99992,0.0,0.01147]
[1780054722426,53.83,73423.17,0.0,-0.99992,0.0,0.01147]
[1780054725447,53.83,73424.86,0.0,-0.99992,0.0,0.01151]
[1780054726454,53.83,73426.58,0.0,-0.99992,0.0,0.01155]
[1780054728468,53.83,73416.97,0.0,-0.99992,0.0,0.01133]
[1780054729475,53.83,73415.62,0.0,-0.99992,0.0,0.0113]
[1780054732496,53.83,73414.36,0.0,-0.99992,0.0,0.01127]
[1780054737531,53.83,73419.95,0.0,-0.99992,0.0,0.01139]
[1780054738538,53.83,73421.08,0.0,-0.99992,0.0,0.01142]
[1780054739545,53.83,73422.31,0.0,-0.99992,0.0,0.01145]
[1780054743574,53.83,73424.0,0.0,-0.99992,0.0,0.01149]
[1780054744581,53.83,73420.25,0.0,-0.99992,0.0,0.0114]
[1780054745588,53.83,73420.82,0.0,-0.99992,0.0,0.01141]
[1780054746595,53.83,73421.86,0.0,-0.99992,0.0,0.01144]
[1780054754651,53.83,73415.8,0.0,-0.99992,0.0,0.0113]
[1780054755658,53.83,73412.78,0.0,-0.99992,0.0,0.01123]
[1780054756665,53.83,73411.3,0.0,-0.99992,0.0,0.0112]
[1780054758680,53.83,73410.04,0.0,-0.99992,0.0,0.01117]
[1780054760694,53.83,73409.4,0.0,-0.99992,0.0,0.01116]
[1780054761701,53.83,73408.66,0.0,-0.99992,0.0,0.01114]
[1780054762708,53.83,73407.28,0.0,-0.99992,0.0,0.01111]
[1780054763715,53.83,73398.69,0.0,-0.99992,0.0,0.01092]
[1780054764722,53.83,73396.66,0.0,-0.99992,0.0,0.01088]
[1780054767743,53.83,73397.74,0.0,-0.99992,0.0,0.0109]
[1780054771771,53.83,73403.12,0.0,-0.99992,0.0,0.01095]
[1780054773265,53.83,73403.16,0.0,-0.99992,0.0,0.01095]
[1780054774793,53.83,73403.86,0.0,-0.99992,0.0,0.01097]
[1780054778820,53.83,73402.94,0.0,-0.99992,0.0,0.01094]
[1780054785869,53.83,73403.27,0.0,-0.99992,0.0,0.01095]
[1780054790904,53.83,73403.81,0.0,-0.99992,0.0,0.01096]
[1780054793235,53.83,73403.38,0.0,-0.99992,0.0,0.01095]
[1780054792918,53.83,73404.09,0.0,-0.99992,0.0,0.01097]
[1780054796946,53.83,73403.31,0.0,-0.99992,0.0,0.01095]
[1780054800974,53.83,73405.11,0.0,-0.99992,0.0,0.01099]
[1780054801981,53.83,73406.65,0.0,-0.99992,0.0,0.01103]
[1780054802989,53.83,73403.6,0.0,-0.99992,0.0,0.01096]
[1780054803996,53.83,73404.61,0.0,-0.99992,0.0,0.01098]
[1780054807017,53.83,73405.2,0.0,-0.99992,0.0,0.01099]
[1780054808024,53.83,73407.83,0.0,-0.99992,0.0,0.01105]
[1780054809031,53.83,73411.82,0.0,-0.99992,0.0,0.01114]
[1780054810038,53.83,73414.61,0.0,-0.99992,0.0,0.0112]
[1780054812052,53.83,73413.17,0.0,-0.99992,0.0,0.01117]
[1780054814066,53.83,73406.84,0.0,-0.99992,0.0,0.01103]
[1780054816080,53.83,73405.31,0.0,-0.99992,0.0,0.011]
[1780054817087,53.83,73401.89,0.0,-0.99992,0.0,0.01092]
[1780054818094,53.83,73399.2,0.0,-0.99992,0.0,0.01086]
[1780054821115,53.83,73398.37,0.0,-0.99992,0.0,0.01085]
[1780054822122,53.83,73398.95,0.0,-0.99992,0.0,0.01086]
[1780054822893,53.83,73398.95,0.0,-0.99992,0.0,0.01086]
[1780054823013,53.83,73398.95,0.0,-0.99992,0.0,0.01086]
[1780054823131,53.83,73396.51,0.0,-0.99992,0.0,0.0108]
[1780054824136,53.83,73393.27,0.0,-0.99992,0.0,0.01073]
[1780054826151,53.83,73390.86,0.0,-0.99992,0.0,0.01068]
[1780054827158,53.83,73384.86,0.0,-0.99993,0.0,0.01056]
[1780054828165,53.83,73387.08,0.0,-0.99993,0.0,0.0106]
[1780054829172,53.83,73387.82,0.0,-0.99993,0.0,0.01062]
[1780054832193,53.83,73390.26,0.0,-0.99993,0.0,0.0106]
[1780054833200,53.83,73392.54,0.0,-0.99993,0.0,0.01065]
[1780054834207,53.83,73394.94,0.0,-0.99992,0.0,0.0107]
[1780054839243,53.83,73395.69,0.0,-0.99992,0.0,0.01072]
[1780054840250,53.83,73398.96,0.0,-0.99992,0.0,0.01079]
[1780054841257,53.83,73400.29,0.0,-0.99992,0.0,0.01082]
[1780054843271,53.83,73397.98,0.0,-0.99992,0.0,0.01077]
[1780054844281,53.83,73397.04,0.0,-0.99992,0.0,0.01075]
[1780054845287,53.83,73398.21,0.0,-0.99992,0.0,0.01077]
[1780054848308,53.83,73403.62,0.0,-0.99992,0.0,0.01089]
[1780054849315,53.83,73406.22,0.0,-0.99992,0.0,0.01095]
[1780054850322,53.83,73407.51,0.0,-0.99992,0.0,0.01098]
[1780054851329,53.83,73409.67,0.0,-0.99992,0.0,0.01102]
[1780054856364,53.83,73411.74,0.0,-0.99992,0.0,0.01107]
[1780054857372,53.83,73409.29,0.0,-0.99992,0.0,0.01102]
[1780054859385,53.83,73409.88,0.0,-0.99992,0.0,0.01103]
[1780054861399,53.83,73411.65,0.0,-0.99992,0.0,0.01107]
[1780054862406,53.83,73413.15,0.0,-0.99992,0.0,0.0111]
[1780054863413,53.83,73411.51,0.0,-0.99992,0.0,0.01106]
[1780054864420,53.83,73407.2,0.0,-0.99992,0.0,0.01097]
[1780054865427,53.83,73405.79,0.0,-0.99992,0.0,0.01094]
[1780054870462,53.83,73405.31,0.0,-0.99992,0.0,0.01093]
[1780054875497,53.83,73405.67,0.0,-0.99992,0.0,0.01094]
[1780054879525,53.83,73407.17,0.0,-0.99992,0.0,0.01097]
[1780054881539,53.83,73405.18,0.0,-0.99992,0.0,0.01092]
[1780054884560,53.83,73406.08,0.0,-0.99992,0.0,0.01094]
[1780054885567,53.83,73407.16,0.0,-0.99992,0.0,0.01097]
[1780054887581,53.83,73407.7,0.0,-0.99992,0.0,0.01098]
[1780054888588,53.83,73407.17,0.0,-0.99992,0.0,0.01097]
[1780054890602,53.83,73406.52,0.0,-0.99992,0.0,0.01095]
[1780054895636,53.83,73407.86,0.0,-0.99992,0.0,0.01091]
[1780054896644,53.83,73409.52,0.0,-0.99992,0.0,0.01095]
[1780054900672,53.83,73410.12,0.0,-0.99992,0.0,0.01096]
[1780054904700,53.83,73410.68,0.0,-0.99992,0.0,0.01098]
[1780054906714,53.83,73409.15,0.0,-0.99992,0.0,0.01094]
[1780054907721,53.83,73406.23,0.0,-0.99992,0.0,0.01088]
[1780054909735,53.83,73404.94,0.0,-0.99992,0.0,0.01085]
[1780054910742,53.83,73406.25,0.0,-0.99992,0.0,0.01088]
[1780054911749,53.83,73407.58,0.0,-0.99992,0.0,0.01091]
[1780054913763,53.83,73408.76,0.0,-0.99992,0.0,0.01093]
[1780054914770,53.83,73405.36,0.0,-0.99992,0.0,0.01086]
[1780054915777,53.83,73396.99,0.0,-0.99992,0.0,0.01068]
[1780054916784,53.83,73394.8,0.0,-0.99993,0.0,0.01063]
[1780054917790,53.83,73394.2,0.0,-0.99993,0.0,0.01062]
[1780054918798,53.83,73392.83,0.0,-0.99993,0.0,0.01059]
[1780054921819,53.83,73395.01,0.0,-0.99993,0.0,0.01064]
[1780054922826,53.83,73396.25,0.0,-0.99993,0.0,0.01066]
[1780054927861,53.83,73396.65,0.0,-0.99992,0.0,0.01067]
[1780054930882,53.83,73395.13,0.0,-0.99993,0.0,0.01064]
[1780054931889,53.83,73397.04,0.0,-0.99992,0.0,0.01068]
[1780054932896,53.83,73397.8,0.0,-0.99992,0.0,0.0107]
[1780054933903,53.83,73398.91,0.0,-0.99992,0.0,0.01072]
[1780054934910,53.83,73400.42,0.0,-0.99992,0.0,0.01075]
[1780054938938,53.83,73399.76,0.0,-0.99992,0.0,0.01074]
[1780054940952,53.83,73401.42,0.0,-0.99992,0.0,0.01077]
[1780054945987,53.83,73401.11,0.0,-0.99992,0.0,0.01077]
[1780054946995,53.83,73399.83,0.0,-0.99992,0.0,0.01074]
[1780054948001,53.83,73397.38,0.0,-0.99992,0.0,0.01069]
[1780054949008,53.83,73396.37,0.0,-0.99993,0.0,0.01067]
[1780054954043,53.83,73395.83,0.0,-0.99993,0.0,0.01059]
[1780054960085,53.83,73395.63,0.0,-0.99993,0.0,0.01058]
[1780054961092,53.83,73395.07,0.0,-0.99993,0.0,0.01057]
[1780054964113,53.83,73394.34,0.0,-0.99993,0.0,0.01055]
[1780054971162,53.83,73394.89,0.0,-0.99993,0.0,0.01057]
[1780054972169,53.83,73395.49,0.0,-0.99993,0.0,0.01058]
[1780054974183,53.83,73394.98,0.0,-0.99993,0.0,0.01057]
[1780054976197,53.83,73394.23,0.0,-0.99993,0.0,0.01055]
[1780054977204,53.83,73394.78,0.0,-0.99993,0.0,0.01056]
[1780054978851,53.83,73394.75,0.0,-0.99993,0.0,0.01056]
[1780054979218,53.83,73392.5,0.0,-0.99993,0.0,0.01052]
[1780054980057,53.83,73392.5,0.0,-0.99993,0.0,0.01052]
[1780054980228,53.83,73394.37,0.0,-0.99993,0.0,0.01056]
[1780054981234,53.83,73396.31,0.0,-0.99993,0.0,0.0106]
[1780054982946,53.83,73396.28,0.0,-0.99993,0.0,0.0106]
[1780054983286,53.83,73397.73,0.0,-0.99993,0.0,0.01063]
[1780054984293,53.83,73399.24,0.0,-0.99993,0.0,0.01066]
[1780054985299,53.83,73400.9,0.0,-0.99992,0.0,0.01069]
[1780054986307,53.83,73406.08,0.0,-0.99992,0.0,0.01081]
[1780054987313,53.83,73407.63,0.0,-0.99992,0.0,0.01084]
[1780054988329,53.83,73408.65,0.0,-0.99992,0.0,0.01086]
[1780054989329,53.83,73409.31,0.0,-0.99992,0.0,0.01088]
[1780054990336,53.83,73416.14,0.0,-0.99992,0.0,0.01103]
[1780054991343,53.83,73417.37,0.0,-0.99992,0.0,0.01105]
[1780054993356,53.83,73418.06,0.0,-0.99992,0.0,0.01107]
[1780054994364,53.83,73418.88,0.0,-0.99992,0.0,0.01109]
[1780054995371,53.83,73419.62,0.0,-0.99992,0.0,0.0111]
[1780055000406,53.83,73419.97,0.0,-0.99992,0.0,0.01111]
[1780055001413,53.83,73421.15,0.0,-0.99992,0.0,0.01114]
[1780055002420,53.83,73423.98,0.0,-0.99992,0.0,0.0112]
[1780055003427,53.83,73425.98,0.0,-0.99992,0.0,0.01125]
[1780055004434,53.83,73429.97,0.0,-0.99992,0.0,0.01134]
[1780055005447,53.83,73432.02,0.0,-0.99992,0.0,0.01138]
[1780055006449,53.83,73433.14,0.0,-0.99992,0.0,0.01141]
[1780055011484,53.83,73433.09,0.0,-0.99992,0.0,0.01134]
[1780055014505,53.83,73429.22,0.0,-0.99992,0.0,0.01125]
[1780055015512,53.83,73428.11,0.0,-0.99992,0.0,0.01122]
[1780055019540,53.83,73426.54,0.0,-0.99992,0.0,0.01119]
[1780055020547,53.83,73425.44,0.0,-0.99992,0.0,0.01116]
[1780055022561,53.83,73426.5,0.0,-0.99992,0.0,0.01119]
[1780055027596,53.83,73426.16,0.0,-0.99992,0.0,0.01118]
[1780055028603,53.83,73426.78,0.0,-0.99992,0.0,0.01119]
[1780055030617,53.83,73425.83,0.0,-0.99992,0.0,0.01117]
[1780055035652,53.83,73425.71,0.0,-0.99992,0.0,0.01117]
[1780055037666,53.83,73424.91,0.0,-0.99992,0.0,0.01115]
[1780055042701,53.83,73424.61,0.0,-0.99992,0.0,0.01114]
[1780055043708,53.83,73420.86,0.0,-0.99992,0.0,0.01106]
[1780055044715,53.83,73418.0,0.0,-0.99992,0.0,0.011]
[1780055045722,53.83,73417.4,0.0,-0.99992,0.0,0.01098]
[1780055052771,53.83,73417.1,0.0,-0.99992,0.0,0.01098]
[1780055054785,53.83,73418.09,0.0,-0.99992,0.0,0.011]
[1780055059271,53.83,73418.82,0.0,-0.99992,0.0,0.01102]
[1780055060828,53.83,73421.79,0.0,-0.99992,0.0,0.01108]
[1780055067877,53.83,73422.1,0.0,-0.99992,0.0,0.01109]
[1780055071905,53.83,73422.49,0.0,-0.99992,0.0,0.01103]
[1780055073919,53.83,73423.4,0.0,-0.99992,0.0,0.01105]
[1780055075933,53.83,73422.71,0.0,-0.99992,0.0,0.01103]
[1780055080968,53.83,73422.12,0.0,-0.99992,0.0,0.01102]
[1780055082982,53.83,73420.23,0.0,-0.99992,0.0,0.01098]
[1780055083989,53.83,73417.06,0.0,-0.99992,0.0,0.01091]
[1780055085004,53.83,73412.24,0.0,-0.99992,0.0,0.0108]
[1780055086009,53.83,73411.54,0.0,-0.99992,0.0,0.01079]
[1780055088023,53.83,73410.26,0.0,-0.99992,0.0,0.01076]
[1780055089030,53.83,73405.73,0.0,-0.99992,0.0,0.01066]
[1780055090039,53.83,73402.8,0.0,-0.99993,0.0,0.0106]
[1780055092053,53.83,73402.18,0.0,-0.99993,0.0,0.01059]
[1780055093060,53.83,73401.63,0.0,-0.99993,0.0,0.01058]
[1780055094067,53.83,73399.43,0.0,-0.99993,0.0,0.01053]
[1780055095075,53.83,73397.5,0.0,-0.99993,0.0,0.01049]
[1780055096082,53.83,73394.29,0.0,-0.99993,0.0,0.01042]
[1780055097089,53.83,73391.33,0.0,-0.99993,0.0,0.01036]
[1780055100110,53.83,73387.58,0.0,-0.99993,0.0,0.01028]
[1780055102125,53.83,73389.75,0.0,-0.99993,0.0,0.01033]
[1780055103131,53.83,73393.12,0.0,-0.99993,0.0,0.0104]
[1780055104137,53.83,73398.29,0.0,-0.99993,0.0,0.0105]
[1780055106152,53.83,73400.31,0.0,-0.99993,0.0,0.01055]
[1780055107159,53.83,73401.3,0.0,-0.99993,0.0,0.01057]
[1780055109176,53.83,73401.93,0.0,-0.99993,0.0,0.01058]
[1780055114211,53.83,73400.49,0.0,-0.99993,0.0,0.01055]
[1780055115218,53.83,73398.68,0.0,-0.99993,0.0,0.01051]
[1780055116225,53.83,73397.95,0.0,-0.99993,0.0,0.0105]
[1780055118239,53.83,73397.35,0.0,-0.99993,0.0,0.01048]
[1780055120253,53.83,73395.82,0.0,-0.99993,0.0,0.01045]
[1780055123274,53.83,73394.63,0.0,-0.99993,0.0,0.01043]
[1780055128309,53.83,73394.95,0.0,-0.99993,0.0,0.01043]
[1780055131330,53.83,73396.55,0.0,-0.99993,0.0,0.0104]
[1780055136365,53.83,73397.39,0.0,-0.99993,0.0,0.01042]
[1780055137372,53.83,73396.87,0.0,-0.99993,0.0,0.01041]
[1780055143414,53.83,73405.23,0.0,-0.99993,0.0,0.01058]
[1780055144421,53.83,73408.01,0.0,-0.99993,0.0,0.01064]
[1780055145428,53.83,73413.6,0.0,-0.99992,0.0,0.01076]
[1780055146435,53.83,73415.14,0.0,-0.99992,0.0,0.0108]
[1780055147442,53.83,73416.2,0.0,-0.99992,0.0,0.01082]
[1780055151470,53.83,73417.15,0.0,-0.99992,0.0,0.01084]
[1780055152477,53.83,73416.6,0.0,-0.99992,0.0,0.01083]
[1780055159528,53.83,73416.56,0.0,-0.99992,0.0,0.01083]
[1780055161542,53.83,73415.48,0.0,-0.99992,0.0,0.0108]
[1780055162549,53.83,73416.45,0.0,-0.99992,0.0,0.01083]
[1780055164563,53.83,73415.6,0.0,-0.99992,0.0,0.01081]
[1780055167584,53.83,73415.02,0.0,-0.99992,0.0,0.01079]
[1780055172619,53.83,73415.01,0.0,-0.99992,0.0,0.01079]
[1780055177654,53.83,73415.93,0.0,-0.99992,0.0,0.01081]
[1780055180675,53.83,73415.16,0.0,-0.99992,0.0,0.0108]
[1780055183696,53.83,73414.23,0.0,-0.99992,0.0,0.01078]
[1780055188731,53.83,73413.8,0.0,-0.99992,0.0,0.01077]
[1780055189738,53.83,73413.06,0.0,-0.99992,0.0,0.01075]
[1780055191752,53.83,73414.29,0.0,-0.99992,0.0,0.01071]
[1780055192759,53.83,73414.91,0.0,-0.99992,0.0,0.01072]
[1780055196787,53.83,73415.5,0.0,-0.99992,0.0,0.01074]
[1780055198801,53.83,73416.16,0.0,-0.99992,0.0,0.01075]
[1780055200815,53.83,73417.45,0.0,-0.99992,0.0,0.01078]
[1780055203836,53.83,73418.31,0.0,-0.99992,0.0,0.0108]
[1780055208870,53.83,73418.34,0.0,-0.99992,0.0,0.0108]
[1780055213906,53.83,73417.88,0.0,-0.99992,0.0,0.01079]
[1780055214912,53.83,73416.95,0.0,-0.99992,0.0,0.01077]
[1780055219948,53.83,73417.6,0.0,-0.99992,0.0,0.01078]
[1780055224983,53.83,73417.66,0.0,-0.99992,0.0,0.01078]
[1780055230020,53.83,73417.32,0.0,-0.99992,0.0,0.01078]
[1780055235055,53.83,73417.75,0.0,-0.99992,0.0,0.01079]
[1780055239083,53.83,73420.19,0.0,-0.99992,0.0,0.01084]
[1780055240090,53.83,73421.89,0.0,-0.99992,0.0,0.01088]
[1780055241097,53.83,73420.21,0.0,-0.99992,0.0,0.01084]
[1780055243112,53.83,73421.39,0.0,-0.99992,0.0,0.01086]
[1780055248147,53.83,73424.0,0.0,-0.99992,0.0,0.01092]
[1780055249154,53.83,73425.57,0.0,-0.99992,0.0,0.01096]
[1780055252175,53.83,73421.99,0.0,-0.99992,0.0,0.01081]
[1780055253182,53.83,73422.84,0.0,-0.99992,0.0,0.01083]
[1780055257210,53.83,73422.0,0.0,-0.99992,0.0,0.01081]
[1780055262245,53.83,73421.86,0.0,-0.99992,0.0,0.01081]
[1780055264259,53.83,73417.79,0.0,-0.99992,0.0,0.01072]
[1780055265266,53.83,73413.6,0.0,-0.99993,0.0,0.01063]
[1780055270301,53.83,73413.42,0.0,-0.99993,0.0,0.01062]
[1780055274329,53.83,73411.87,0.0,-0.99993,0.0,0.01059]
[1780055277755,53.83,73413.07,0.0,-0.99993,0.0,0.01062]
[1780055278360,53.83,73413.89,0.0,-0.99993,0.0,0.01063]
[1780055279367,53.83,73415.36,0.0,-0.99992,0.0,0.01067]
[1780055280374,53.83,73416.79,0.0,-0.99992,0.0,0.0107]
[1780055282388,53.83,73416.15,0.0,-0.99992,0.0,0.01068]
[1780055284404,53.83,73415.15,0.0,-0.99992,0.0,0.01066]
[1780055285409,53.83,73414.15,0.0,-0.99993,0.0,0.01064]
[1780055286416,53.83,73413.51,0.0,-0.99993,0.0,0.01063]
[1780055290444,53.83,73414.29,0.0,-0.99993,0.0,0.01064]
[1780055295479,53.83,73415.41,0.0,-0.99992,0.0,0.01067]
[1780055297493,53.83,73416.88,0.0,-0.99992,0.0,0.0107]
[1780055299507,53.83,73415.78,0.0,-0.99992,0.0,0.01067]
[1780055300514,53.83,73416.75,0.0,-0.99992,0.0,0.0107]
[1780055302528,53.83,73417.45,0.0,-0.99992,0.0,0.01071]
[1780055304542,53.83,73418.7,0.0,-0.99992,0.0,0.01074]
[1780055305549,53.83,73419.43,0.0,-0.99992,0.0,0.01075]
[1780055309577,53.83,73418.59,0.0,-0.99992,0.0,0.01073]
[1780055311591,53.83,73417.02,0.0,-0.99993,0.0,0.01063]
[1780055312598,53.83,73416.05,0.0,-0.99993,0.0,0.01061]
[1780055313612,53.83,73414.29,0.0,-0.99993,0.0,0.01057]
[1780055315626,53.83,73410.55,0.0,-0.99993,0.0,0.0105]
[1780055316633,53.83,73407.61,0.0,-0.99993,0.0,0.01043]
[1780055318647,53.83,73406.16,0.0,-0.99993,0.0,0.0104]
[1780055320661,53.83,73405.17,0.0,-0.99993,0.0,0.01038]
[1780055321668,53.83,73405.83,0.0,-0.99993,0.0,0.0104]
[1780055323682,53.83,73404.9,0.0,-0.99993,0.0,0.01038]
[1780055324689,53.83,73405.49,0.0,-0.99993,0.0,0.01039]
[1780055332745,53.83,73405.77,0.0,-0.99993,0.0,0.01039]
[1780055336773,53.83,73409.3,0.0,-0.99993,0.0,0.01047]
[1780055337780,53.83,73410.21,0.0,-0.99993,0.0,0.01049]
[1780055341808,53.83,73409.65,0.0,-0.99993,0.0,0.01048]
[1780055343847,53.83,73408.13,0.0,-0.99993,0.0,0.01044]
[1780055344837,53.83,73392.07,0.0,-0.99993,0.0,0.01011]
[1780055345843,53.83,73391.98,0.0,-0.99993,0.0,0.01011]
[1780055348864,53.83,73391.22,0.0,-0.99993,0.0,0.01009]
[1780055351885,53.83,73391.89,0.0,-0.99993,0.0,0.01011]
[1780055354906,53.83,73386.3,0.0,-0.99993,0.0,0.00999]
[1780055355913,53.83,73382.67,0.0,-0.99993,0.0,0.00992]
[1780055356934,53.83,73383.3,0.0,-0.99993,0.0,0.00993]
[1780055358950,53.83,73382.63,0.0,-0.99993,0.0,0.00992]
[1780055359956,53.83,73376.66,0.0,-0.99993,0.0,0.0098]
[1780055360963,53.83,73375.99,0.0,-0.99993,0.0,0.00979]
[1780055363391,53.83,73376.34,0.0,-0.99993,0.0,0.00979]
[1780055363487,53.83,73375.85,0.0,-0.99993,0.0,0.00978]
[1780055363984,53.83,73370.1,0.0,-0.99993,0.0,0.00967]
[1780055364990,53.83,73368.82,0.0,-0.99993,0.0,0.00965]
[1780055365998,53.83,73370.28,0.0,-0.99993,0.0,0.00968]
[1780055367005,53.83,73370.96,0.0,-0.99993,0.0,0.00969]
[1780055368015,53.83,73370.21,0.0,-0.99993,0.0,0.00967]
[1780055373049,53.83,73371.21,0.0,-0.99993,0.0,0.00963]
[1780055375064,53.83,73369.21,0.0,-0.99993,0.0,0.00959]
[1780055377079,53.83,73368.26,0.0,-0.99993,0.0,0.00957]
[1780055378627,53.83,73368.26,0.0,-0.99993,0.0,0.00957]
[1780055378711,53.83,73366.86,0.0,-0.99993,0.0,0.00955]
[1780055379092,53.83,73360.12,0.0,-0.99993,0.0,0.00942]
[1780055380099,53.83,73359.15,0.0,-0.99993,0.0,0.0094]
[1780055381106,53.83,73359.3,0.0,-0.99993,0.0,0.0094]
[1780055382113,53.83,73361.31,0.0,-0.99993,0.0,0.00944]
[1780055382970,53.83,73361.31,0.0,-0.99993,0.0,0.00944]
[1780055383043,53.83,73361.31,0.0,-0.99993,0.0,0.00944]
[1780055383120,53.83,73359.67,0.0,-0.99993,0.0,0.00941]
[1780055384127,53.83,73357.33,0.0,-0.99993,0.0,0.00936]
[1780055389162,53.83,73357.79,0.0,-0.99993,0.0,0.00937]
[1780055390169,53.83,73358.47,0.0,-0.99993,0.0,0.00938]
[1780055391176,53.83,73359.52,0.0,-0.99993,0.0,0.00941]
[1780055392183,53.83,73360.53,0.0,-0.99993,0.0,0.00942]
[1780055393190,53.83,73361.32,0.0,-0.99993,0.0,0.00944]
[1780055397219,53.83,73360.8,0.0,-0.99993,0.0,0.00943]
[1780055398225,53.83,73358.08,0.0,-0.99993,0.0,0.00938]
[1780055399232,53.83,73359.15,0.0,-0.99993,0.0,0.0094]
[1780055402253,53.83,73360.02,0.0,-0.99993,0.0,0.00941]
[1780055403260,53.83,73360.76,0.0,-0.99993,0.0,0.00943]
[1780055408295,53.83,73361.13,0.0,-0.99993,0.0,0.00944]
[1780055411316,53.83,73364.46,0.0,-0.99993,0.0,0.0095]
[1780055413331,53.83,73361.22,0.0,-0.99993,0.0,0.00944]
[1780055414338,53.83,73361.78,0.0,-0.99993,0.0,0.00945]
[1780055416352,53.83,73361.1,0.0,-0.99993,0.0,0.00944]
[1780055417359,53.83,73360.46,0.0,-0.99993,0.0,0.00942]
[1780055420380,53.83,73358.81,0.0,-0.99993,0.0,0.00939]
[1780055421387,53.83,73357.13,0.0,-0.99993,0.0,0.00936]
[1780055422394,53.83,73352.46,0.0,-0.99994,0.0,0.00927]
[1780055423401,53.83,73350.81,0.0,-0.99994,0.0,0.00924]
[1780055424408,53.83,73353.11,0.0,-0.99994,0.0,0.00928]
[1780055425415,53.83,73353.77,0.0,-0.99993,0.0,0.0093]
[1780055426422,53.83,73361.4,0.0,-0.99993,0.0,0.00944]
[1780055427429,53.83,73366.3,0.0,-0.99993,0.0,0.00954]
[1780055428436,53.83,73368.86,0.0,-0.99993,0.0,0.00959]
[1780055429443,53.83,73369.98,0.0,-0.99993,0.0,0.00961]
[1780055430450,53.83,73372.17,0.0,-0.99993,0.0,0.00965]
[1780055432464,53.83,73370.86,0.0,-0.99993,0.0,0.00956]
[1780055433471,53.83,73371.67,0.0,-0.99993,0.0,0.00958]
[1780055434478,53.83,73371.07,0.0,-0.99993,0.0,0.00957]
[1780055435485,53.83,73368.77,0.0,-0.99993,0.0,0.00952]
[1780055437499,53.83,73367.98,0.0,-0.99993,0.0,0.00951]
[1780055438506,53.83,73366.91,0.0,-0.99993,0.0,0.00949]
[1780055442536,53.83,73365.78,0.0,-0.99993,0.0,0.00946]
[1780055444550,53.83,73364.64,0.0,-0.99993,0.0,0.00944]
[1780055445557,53.83,73365.91,0.0,-0.99993,0.0,0.00947]
[1780055449584,53.83,73366.49,0.0,-0.99993,0.0,0.00948]
[1780055452605,53.83,73367.4,0.0,-0.99993,0.0,0.00949]
[1780055453613,53.83,73368.16,0.0,-0.99993,0.0,0.00951]
[1780055457642,53.83,73368.71,0.0,-0.99993,0.0,0.00952]
[1780055458654,53.83,73367.65,0.0,-0.99993,0.0,0.0095]
[1780055459661,53.83,73368.84,0.0,-0.99993,0.0,0.00952]
[1780055461675,53.83,73367.3,0.0,-0.99993,0.0,0.00949]
[1780055462682,53.83,73368.64,0.0,-0.99993,0.0,0.00952]
[1780055463689,53.83,73369.7,0.0,-0.99993,0.0,0.00954]
[1780055465712,53.83,73369.07,0.0,-0.99993,0.0,0.00953]
[1780055470746,53.83,73369.01,0.0,-0.99993,0.0,0.00953]
[1780055471753,53.83,73368.05,0.0,-0.99993,0.0,0.00951]
[1780055472760,53.83,73367.03,0.0,-0.99993,0.0,0.00949]
[1780055476788,53.83,73367.85,0.0,-0.99993,0.0,0.0095]
[1780055477796,53.83,73366.55,0.0,-0.99993,0.0,0.00948]
[1780055478802,53.83,73367.42,0.0,-0.99993,0.0,0.0095]
[1780055480817,53.83,73367.97,0.0,-0.99993,0.0,0.00951]
[1780055481824,53.83,73369.85,0.0,-0.99993,0.0,0.00954]
[1780055483838,53.83,73368.76,0.0,-0.99993,0.0,0.00952]
[1780055484845,53.83,73369.76,0.0,-0.99993,0.0,0.00954]
[1780055486859,53.83,73372.06,0.0,-0.99993,0.0,0.00959]
[1780055487866,53.83,73370.69,0.0,-0.99993,0.0,0.00956]
[1780055489880,53.83,73371.43,0.0,-0.99993,0.0,0.00957]
[1780055491894,53.83,73370.58,0.0,-0.99993,0.0,0.00949]
[1780055496931,53.83,73366.52,0.0,-0.99993,0.0,0.00942]
[1780055497937,53.83,73364.76,0.0,-0.99993,0.0,0.00938]
[1780055498493,53.83,73364.76,0.0,-0.99993,0.0,0.00938]
[1780055498944,53.83,73355.2,0.0,-0.99994,0.0,0.0092]
[1780055499951,53.83,73346.66,0.0,-0.99994,0.0,0.00904]
[1780055500958,53.83,73346.36,0.0,-0.99994,0.0,0.00904]
[1780055502475,53.83,73346.4,0.0,-0.99994,0.0,0.00904]
[1780055508014,53.83,73346.44,0.0,-0.99994,0.0,0.00904]
[1780055510021,53.83,73345.44,0.0,-0.99994,0.0,0.00902]
[1780055511028,53.83,73346.28,0.0,-0.99994,0.0,0.00904]
[1780055516696,53.83,73346.03,0.0,-0.99994,0.0,0.00903]
[1780055517638,53.83,73345.95,0.0,-0.99994,0.0,0.00903]
[1780055517730,53.83,73339.72,0.0,-0.99994,0.0,0.00892]
[1780055520512,53.83,73338.31,0.0,-0.99994,0.0,0.00889]
[1780055523922,53.83,73339.1,0.0,-0.99994,0.0,0.00891]
[1780055523970,53.83,73339.1,0.0,-0.99994,0.0,0.00891]
[1780055524016,53.83,73338.94,0.0,-0.99994,0.0,0.0089]
[1780055527583,53.83,73339.12,0.0,-0.99994,0.0,0.00891]
[1780055527608,53.83,73343.73,0.0,-0.99994,0.0,0.00899]
[1780055528675,53.83,73343.73,0.0,-0.99994,0.0,0.00899]
[1780055528726,53.83,73343.73,0.0,-0.99994,0.0,0.00899]
[1780055528791,53.83,73343.73,0.0,-0.99994,0.0,0.00899]
[1780055528972,53.83,73343.73,0.0,-0.99994,0.0,0.00899]
[1780055529413,53.83,73343.68,0.0,-0.99994,0.0,0.00899]
[1780055529470,53.83,73343.68,0.0,-0.99994,0.0,0.00899]
[1780055529523,53.83,73343.68,0.0,-0.99994,0.0,0.00899]
[1780055529722,53.83,73343.68,0.0,-0.99994,0.0,0.00899]
[1780055529815,53.83,73343.69,0.0,-0.99994,0.0,0.00899]
[1780055531169,53.83,73345.4,0.0,-0.99994,0.0,0.00902]
[1780055532176,53.83,73343.66,0.0,-0.99994,0.0,0.00899]
[1780055534829,53.83,73344.93,0.0,-0.99994,0.0,0.00901]
[1780055534925,53.83,73344.93,0.0,-0.99994,0.0,0.00901]
[1780055534972,53.83,73344.93,0.0,-0.99994,0.0,0.00901]
[1780055535787,53.83,73345.21,0.0,-0.99994,0.0,0.00902]
[1780055535899,53.83,73345.21,0.0,-0.99994,0.0,0.00902]
[1780055535974,53.83,73345.21,0.0,-0.99994,0.0,0.00902]
[1780055535943,53.83,73345.71,0.0,-0.99994,0.0,0.00903]
[1780055541239,53.83,73346.12,0.0,-0.99994,0.0,0.00903]
[1780055546719,53.83,73345.57,0.0,-0.99994,0.0,0.00902]
[1780055546817,53.83,73345.57,0.0,-0.99994,0.0,0.00902]
[1780055546973,53.83,73345.57,0.0,-0.99994,0.0,0.00902]
[1780055547806,53.83,73346.44,0.0,-0.99994,0.0,0.00904]
[1780055547848,53.83,73346.44,0.0,-0.99994,0.0,0.00904]
[1780055547971,53.83,73346.44,0.0,-0.99994,0.0,0.00904]
[1780055547948,53.83,73346.44,0.0,-0.99994,0.0,0.00904]
[1780055549295,53.83,73348.93,0.0,-0.99994,0.0,0.00909]
[1780055551309,53.83,73349.38,0.0,-0.99994,0.0,0.00903]
[1780055552686,53.83,73349.38,0.0,-0.99994,0.0,0.00903]
[1780055552700,53.83,73349.38,0.0,-0.99994,0.0,0.00903]
[1780055552722,53.83,73349.38,0.0,-0.99994,0.0,0.00903]
[1780055553125,53.83,73349.38,0.0,-0.99994,0.0,0.00903]
[1780055553207,53.83,73349.38,0.0,-0.99994,0.0,0.00903]
[1780055553221,53.83,73349.38,0.0,-0.99994,0.0,0.00903]
[1780055553323,53.83,73349.66,0.0,-0.99994,0.0,0.00904]
[1780055556344,53.83,73345.13,0.0,-0.99994,0.0,0.00896]
[1780055557201,53.83,73345.13,0.0,-0.99994,0.0,0.00896]
[1780055557218,53.83,73345.13,0.0,-0.99994,0.0,0.00896]
[1780055557481,53.83,73345.13,0.0,-0.99994,0.0,0.00896]
[1780055557756,53.83,73345.13,0.0,-0.99994,0.0,0.00896]
[1780055557863,53.83,73345.13,0.0,-0.99994,0.0,0.00896]
[1780055557974,53.83,73345.13,0.0,-0.99994,0.0,0.00896]
[1780055558052,53.83,73342.67,0.0,-0.99994,0.0,0.00891]
[1780055558358,53.83,73345.55,0.0,-0.99994,0.0,0.00896]
[1780055561379,53.83,73338.03,0.0,-0.99994,0.0,0.00883]
[1780055562413,53.83,73317.94,0.0,-0.99994,0.0,0.00847]
[1780055563804,53.83,73317.94,0.0,-0.99994,0.0,0.00847]
[1780055563819,53.83,73299.56,0.0,-0.99994,0.0,0.00816]
[1780055564412,53.83,73295.84,0.0,-0.99994,0.0,0.0081]
[1780055565419,53.83,73291.05,0.0,-0.99994,0.0,0.00802]
[1780055566289,53.83,73291.05,0.0,-0.99994,0.0,0.00802]
[1780055566426,53.83,73293.98,0.0,-0.99994,0.0,0.00807]
[1780055567433,53.83,73297.13,0.0,-0.99994,0.0,0.00812]
[1780055570454,53.83,73293.48,0.0,-0.99994,0.0,0.00806]
[1780055571461,53.83,73286.27,0.0,-0.99994,0.0,0.00794]
[1780055572468,53.83,73284.19,0.0,-0.99995,0.0,0.0079]
[1780055573476,53.83,73280.57,0.0,-0.99995,0.0,0.00785]
[1780055575722,53.83,73278.68,0.0,-0.99995,0.0,0.00782]
[1780055576497,53.83,73276.68,0.0,-0.99995,0.0,0.00778]
[1780055577504,53.83,73260.45,0.0,-0.99995,0.0,0.00753]
[1780055578511,53.83,73253.63,0.0,-0.99995,0.0,0.00742]
[1780055579518,53.83,73250.17,0.0,-0.99995,0.0,0.00737]
[1780055583269,53.83,73250.81,0.0,-0.99995,0.0,0.00738]
[1780055583315,53.83,73250.81,0.0,-0.99995,0.0,0.00738]
[1780055583470,53.83,73250.81,0.0,-0.99995,0.0,0.00738]
[1780055583547,53.83,73258.81,0.0,-0.99995,0.0,0.0075]
[1780055584554,53.83,73262.62,0.0,-0.99995,0.0,0.00756]
[1780055585561,53.83,73254.15,0.0,-0.99995,0.0,0.00743]
[1780055586570,53.83,73249.32,0.0,-0.99995,0.0,0.00736]
[1780055587575,53.83,73246.98,0.0,-0.99995,0.0,0.00732]
[1780055592610,53.83,73260.86,0.0,-0.99995,0.0,0.00753]
[1780055593617,53.83,73266.11,0.0,-0.99995,0.0,0.00762]
[1780055596640,53.83,73274.94,0.0,-0.99995,0.0,0.00776]
[1780055597647,53.83,73276.77,0.0,-0.99995,0.0,0.00778]
[1780055600669,53.83,73278.3,0.0,-0.99995,0.0,0.00781]
[1780055603689,53.83,73283.09,0.0,-0.99995,0.0,0.00789]
[1780055605705,53.83,73290.01,0.0,-0.99994,0.0,0.008]
[1780055606712,53.83,73294.18,0.0,-0.99994,0.0,0.00807]
[1780055607719,53.83,73296.26,0.0,-0.99994,0.0,0.0081]
[1780055608726,53.83,73293.19,0.0,-0.99994,0.0,0.00805]
[1780055610740,53.83,73304.1,0.0,-0.99994,0.0,0.00823]
[1780055611750,53.83,73306.84,0.0,-0.99994,0.0,0.00823]
[1780055612757,53.83,73303.25,0.0,-0.99994,0.0,0.00817]
[1780055613764,53.83,73301.34,0.0,-0.99994,0.0,0.00813]
[1780055615797,53.83,73301.62,0.0,-0.99994,0.0,0.00814]
[1780055615833,53.83,73301.62,0.0,-0.99994,0.0,0.00814]
[1780055615975,53.83,73301.62,0.0,-0.99994,0.0,0.00814]
[1780055616791,53.83,73315.53,0.0,-0.99994,0.0,0.00837]
[1780055617798,53.83,73315.61,0.0,-0.99994,0.0,0.00838]
[1780055618857,53.83,73318.77,0.0,-0.99994,0.0,0.00843]
[1780055622833,53.83,73320.46,0.0,-0.99994,0.0,0.00846]
[1780055625814,53.83,73320.71,0.0,-0.99994,0.0,0.00846]
[1780055625910,53.83,73320.71,0.0,-0.99994,0.0,0.00846]
[1780055625971,53.83,73320.71,0.0,-0.99994,0.0,0.00846]
[1780055626743,53.83,73319.19,0.0,-0.99994,0.0,0.00844]
[1780055626797,53.83,73319.19,0.0,-0.99994,0.0,0.00844]
[1780055626831,53.83,73319.19,0.0,-0.99994,0.0,0.00844]
[1780055626968,53.83,73319.19,0.0,-0.99994,0.0,0.00844]
[1780055627069,53.83,73317.73,0.0,-0.99994,0.0,0.00841]
[1780055629882,53.83,73315.74,0.0,-0.99994,0.0,0.00838]
[1780055630889,53.83,73319.24,0.0,-0.99994,0.0,0.00844]
[1780055631896,53.83,73322.53,0.0,-0.99994,0.0,0.0085]
[1780055632903,53.83,73327.18,0.0,-0.99994,0.0,0.00858]
[1780055633873,53.83,73327.18,0.0,-0.99994,0.0,0.00858]
[1780055633914,53.83,73327.18,0.0,-0.99994,0.0,0.00858]
[1780055633968,53.83,73327.18,0.0,-0.99994,0.0,0.00858]
[1780055637299,53.83,73328.59,0.0,-0.99994,0.0,0.0086]
[1780055637364,53.83,73328.59,0.0,-0.99994,0.0,0.0086]
[1780055637471,53.83,73328.59,0.0,-0.99994,0.0,0.0086]
[1780055637938,53.83,73329.52,0.0,-0.99994,0.0,0.00862]
[1780055638945,53.83,73331.47,0.0,-0.99994,0.0,0.00865]
[1780055639380,53.83,73331.47,0.0,-0.99994,0.0,0.00865]
[1780055639442,53.83,73331.47,0.0,-0.99994,0.0,0.00865]
[1780055639469,53.83,73331.47,0.0,-0.99994,0.0,0.00865]
[1780055639692,53.83,73331.47,0.0,-0.99994,0.0,0.00865]
[1780055639809,53.83,73331.47,0.0,-0.99994,0.0,0.00865]
[1780055639971,53.83,73331.47,0.0,-0.99994,0.0,0.00865]
[1780055640021,53.83,73331.47,0.0,-0.99994,0.0,0.00865]
[1780055640072,53.83,73333.26,0.0,-0.99994,0.0,0.00868]
[1780055640959,53.83,73339.01,0.0,-0.99994,0.0,0.00879]
[1780055642475,53.83,73340.1,0.0,-0.99994,0.0,0.00881]
[1780055642574,53.83,73340.1,0.0,-0.99994,0.0,0.00881]
[1780055642974,53.83,73336.65,0.0,-0.99994,0.0,0.00875]
[1780055643980,53.83,73331.05,0.0,-0.99994,0.0,0.00865]
[1780055644477,53.83,73331.05,0.0,-0.99994,0.0,0.00865]
[1780055644587,53.83,73331.05,0.0,-0.99994,0.0,0.00865]
[1780055644650,53.83,73331.05,0.0,-0.99994,0.0,0.00865]
[1780055644720,53.83,73331.05,0.0,-0.99994,0.0,0.00865]
[1780055644760,53.83,73331.05,0.0,-0.99994,0.0,0.00865]
[1780055644972,53.83,73331.05,0.0,-0.99994,0.0,0.00865]
[1780055644987,53.83,73329.38,0.0,-0.99994,0.0,0.00862]
[1780055648099,53.83,73330.94,0.0,-0.99994,0.0,0.00864]
[1780055649420,53.83,73330.68,0.0,-0.99994,0.0,0.00864]
[1780055649468,53.83,73330.68,0.0,-0.99994,0.0,0.00864]
[1780055649608,53.83,73330.68,0.0,-0.99994,0.0,0.00864]
[1780055649721,53.83,73330.68,0.0,-0.99994,0.0,0.00864]
[1780055651829,53.83,73330.92,0.0,-0.99994,0.0,0.00864]
[1780055651838,53.83,73330.92,0.0,-0.99994,0.0,0.00864]
[1780055651968,53.83,73330.92,0.0,-0.99994,0.0,0.00864]
[1780055652037,53.83,73332.38,0.0,-0.99994,0.0,0.00867]
[1780055654644,53.83,73331.04,0.0,-0.99994,0.0,0.00865]
[1780055654720,53.83,73331.04,0.0,-0.99994,0.0,0.00865]
[1780055654751,53.83,73331.04,0.0,-0.99994,0.0,0.00865]
[1780055656065,53.83,73322.54,0.0,-0.99994,0.0,0.0085]
[1780055656782,53.83,73322.54,0.0,-0.99994,0.0,0.0085]
[1780055656829,53.83,73322.54,0.0,-0.99994,0.0,0.0085]
[1780055656969,53.83,73322.54,0.0,-0.99994,0.0,0.0085]
[1780055657072,53.83,73324.14,0.0,-0.99994,0.0,0.00852]
[1780055658469,53.83,73325.54,0.0,-0.99994,0.0,0.00855]
[1780055658522,53.83,73325.54,0.0,-0.99994,0.0,0.00855]
[1780055662470,53.83,73324.08,0.0,-0.99994,0.0,0.00852]
[1780055662580,53.83,73324.08,0.0,-0.99994,0.0,0.00852]
[1780055664356,53.83,73325.6,0.0,-0.99994,0.0,0.00855]
[1780055664471,53.83,73325.6,0.0,-0.99994,0.0,0.00855]
[1780055664579,53.83,73325.6,0.0,-0.99994,0.0,0.00855]
[1780055665129,53.83,73323.85,0.0,-0.99994,0.0,0.00852]
[1780055665345,53.83,73323.85,0.0,-0.99994,0.0,0.00852]
[1780055665396,53.83,73323.85,0.0,-0.99994,0.0,0.00852]
[1780055665477,53.83,73323.85,0.0,-0.99994,0.0,0.00852]
[1780055666135,53.83,73324.29,0.0,-0.99994,0.0,0.00853]
[1780055668469,53.83,73325.52,0.0,-0.99994,0.0,0.00855]
[1780055668584,53.83,73325.52,0.0,-0.99994,0.0,0.00855]
[1780055671170,53.83,73325.48,0.0,-0.99994,0.0,0.00849]
[1780055672350,53.83,73324.97,0.0,-0.99994,0.0,0.00848]
[1780055672462,53.83,73324.97,0.0,-0.99994,0.0,0.00848]
[1780055672469,53.83,73324.97,0.0,-0.99994,0.0,0.00848]
[1780055672527,53.83,73324.97,0.0,-0.99994,0.0,0.00848]
[1780055672582,53.83,73324.97,0.0,-0.99994,0.0,0.00848]
[1780055672717,53.83,73324.97,0.0,-0.99994,0.0,0.00848]
[1780055672722,53.83,73324.97,0.0,-0.99994,0.0,0.00848]
[1780055672977,53.83,73324.97,0.0,-0.99994,0.0,0.00848]
[1780055673060,53.83,73324.97,0.0,-0.99994,0.0,0.00848]
[1780055673184,53.83,73327.0,0.0,-0.99994,0.0,0.00852]
[1780055678219,53.83,73326.6,0.0,-0.99994,0.0,0.00851]
[1780055680496,53.83,73326.84,0.0,-0.99994,0.0,0.00851]
[1780055680581,53.83,73326.84,0.0,-0.99994,0.0,0.00851]
[1780055680720,53.83,73326.84,0.0,-0.99994,0.0,0.00851]
[1780055681329,53.83,73326.33,0.0,-0.99994,0.0,0.00851]
[1780055681469,53.83,73326.33,0.0,-0.99994,0.0,0.00851]
[1780055681478,53.83,73326.33,0.0,-0.99994,0.0,0.00851]
[1780055681722,53.83,73326.33,0.0,-0.99994,0.0,0.00851]
[1780055681820,53.83,73327.68,0.0,-0.99994,0.0,0.00853]
[1780055683772,53.83,73327.65,0.0,-0.99994,0.0,0.00853]
[1780055683872,53.83,73327.65,0.0,-0.99994,0.0,0.00853]
[1780055683968,53.83,73327.65,0.0,-0.99994,0.0,0.00853]
[1780055683986,53.83,73327.65,0.0,-0.99994,0.0,0.00853]
[1780055684088,53.83,73333.43,0.0,-0.99994,0.0,0.00863]
[1780055684683,53.83,73333.43,0.0,-0.99994,0.0,0.00863]
[1780055684720,53.83,73333.43,0.0,-0.99994,0.0,0.00863]
[1780055684795,53.83,73333.43,0.0,-0.99994,0.0,0.00863]
[1780055684970,53.83,73333.43,0.0,-0.99994,0.0,0.00863]
[1780055684993,53.83,73336.82,0.0,-0.99994,0.0,0.00869]
[1780055686474,53.83,73335.52,0.0,-0.99994,0.0,0.00867]
[1780055686584,53.83,73335.52,0.0,-0.99994,0.0,0.00867]
[1780055686686,53.83,73333.47,0.0,-0.99994,0.0,0.00863]
[1780055688478,53.83,73332.79,0.0,-0.99994,0.0,0.00862]
[1780055688593,53.83,73332.79,0.0,-0.99994,0.0,0.00862]
[1780055691029,53.83,73331.32,0.0,-0.99994,0.0,0.00859]
[1780055691098,53.83,73331.32,0.0,-0.99994,0.0,0.00859]
[1780055691187,53.83,73330.59,0.0,-0.99994,0.0,0.00858]
[1780055691221,53.83,73330.59,0.0,-0.99994,0.0,0.00858]
[1780055692474,53.83,73329.21,0.0,-0.99994,0.0,0.00856]
[1780055692585,53.83,73329.21,0.0,-0.99994,0.0,0.00856]
[1780055695338,53.83,73327.73,0.0,-0.99994,0.0,0.00853]
[1780055696473,53.83,73327.73,0.0,-0.99994,0.0,0.00853]
[1780055696546,53.83,73327.73,0.0,-0.99994,0.0,0.00853]
[1780055698473,53.83,73327.31,0.0,-0.99994,0.0,0.00852]
[1780055698584,53.83,73327.31,0.0,-0.99994,0.0,0.00852]
[1780055701727,53.83,73327.5,0.0,-0.99994,0.0,0.00853]
[1780055701821,53.83,73327.5,0.0,-0.99994,0.0,0.00853]
[1780055701969,53.83,73327.5,0.0,-0.99994,0.0,0.00853]
[1780055702083,53.83,73327.5,0.0,-0.99994,0.0,0.00853]
[1780055702099,53.83,73323.31,0.0,-0.99994,0.0,0.00845]
[1780055702388,53.83,73318.64,0.0,-0.99994,0.0,0.00837]
[1780055703553,53.83,73318.64,0.0,-0.99994,0.0,0.00837]
[1780055703661,53.83,73318.64,0.0,-0.99994,0.0,0.00837]
[1780055703721,53.83,73318.64,0.0,-0.99994,0.0,0.00837]
[1780055703821,53.83,73317.56,0.0,-0.99994,0.0,0.00835]
[1780055704473,53.83,73317.56,0.0,-0.99994,0.0,0.00835]
[1780055704581,53.83,73317.56,0.0,-0.99994,0.0,0.00835]
[1780055705407,53.83,73320.08,0.0,-0.99994,0.0,0.0084]
[1780055708403,53.83,73321.36,0.0,-0.99994,0.0,0.00842]
[1780055708472,53.83,73321.36,0.0,-0.99994,0.0,0.00842]
[1780055708479,53.83,73321.36,0.0,-0.99994,0.0,0.00842]
[1780055708685,53.83,73321.36,0.0,-0.99994,0.0,0.00842]
[1780055708725,53.83,73321.36,0.0,-0.99994,0.0,0.00842]
[1780055708886,53.83,73321.36,0.0,-0.99994,0.0,0.00842]
[1780055708935,53.83,73325.0,0.0,-0.99994,0.0,0.00848]
[1780055709473,53.83,73325.0,0.0,-0.99994,0.0,0.00848]
[1780055709519,53.83,73325.0,0.0,-0.99994,0.0,0.00848]
[1780055709720,53.83,73325.0,0.0,-0.99994,0.0,0.00848]
[1780055709813,53.83,73328.42,0.0,-0.99994,0.0,0.00854]
[1780055712474,53.83,73328.97,0.0,-0.99994,0.0,0.00855]
[1780055712502,53.83,73328.97,0.0,-0.99994,0.0,0.00855]
[1780055714469,53.83,73330.77,0.0,-0.99994,0.0,0.00858]
[1780055714582,53.83,73330.77,0.0,-0.99994,0.0,0.00858]
[1780055715478,53.83,73332.93,0.0,-0.99994,0.0,0.00862]
[1780055716423,53.83,73332.93,0.0,-0.99994,0.0,0.00862]
[1780055716470,53.83,73332.93,0.0,-0.99994,0.0,0.00862]
[1780055716550,53.83,73332.93,0.0,-0.99994,0.0,0.00862]
[1780055716725,53.83,73332.93,0.0,-0.99994,0.0,0.00862]
[1780055716823,53.83,73338.01,0.0,-0.99994,0.0,0.00871]
[1780055717492,53.83,73339.54,0.0,-0.99994,0.0,0.00874]
[1780055718470,53.83,73339.54,0.0,-0.99994,0.0,0.00874]
[1780055718532,53.83,73339.54,0.0,-0.99994,0.0,0.00874]
[1780055720472,53.83,73339.8,0.0,-0.99994,0.0,0.00874]
[1780055720582,53.83,73339.8,0.0,-0.99994,0.0,0.00874]
[1780055722527,53.83,73345.95,0.0,-0.99994,0.0,0.00885]
[1780055723541,53.83,73345.95,0.0,-0.99994,0.0,0.00885]
[1780055723599,53.83,73345.95,0.0,-0.99994,0.0,0.00885]
[1780055723719,53.83,73345.95,0.0,-0.99994,0.0,0.00885]
[1780055723829,53.83,73345.95,0.0,-0.99994,0.0,0.00885]
[1780055724949,53.83,73346.42,0.0,-0.99994,0.0,0.00886]
[1780055724971,53.83,73346.42,0.0,-0.99994,0.0,0.00886]
[1780055724980,53.83,73346.42,0.0,-0.99994,0.0,0.00886]
[1780055725220,53.83,73346.42,0.0,-0.99994,0.0,0.00886]
[1780055725073,53.83,73348.16,0.0,-0.99994,0.0,0.00889]
[1780055725549,53.83,73350.12,0.0,-0.99994,0.0,0.00893]
[1780055726471,53.83,73350.12,0.0,-0.99994,0.0,0.00893]
[1780055726582,53.83,73350.12,0.0,-0.99994,0.0,0.00893]
[1780055728285,53.83,73351.94,0.0,-0.99994,0.0,0.00896]
[1780055728473,53.83,73351.94,0.0,-0.99994,0.0,0.00896]
[1780055728624,53.83,73351.94,0.0,-0.99994,0.0,0.00896]
[1780055729860,53.83,73352.12,0.0,-0.99994,0.0,0.00897]
[1780055729972,53.83,73352.12,0.0,-0.99994,0.0,0.00897]
[1780055729976,53.83,73352.12,0.0,-0.99994,0.0,0.00897]
[1780055730221,53.83,73352.12,0.0,-0.99994,0.0,0.00897]
[1780055730066,53.83,73349.41,0.0,-0.99994,0.0,0.00892]
[1780055732085,53.83,73350.58,0.0,-0.99994,0.0,0.00888]
[1780055734495,53.83,73351.04,0.0,-0.99994,0.0,0.00889]
[1780055734583,53.83,73351.04,0.0,-0.99994,0.0,0.00889]
[1780055734720,53.83,73351.04,0.0,-0.99994,0.0,0.00889]
[1780055734807,53.83,73349.62,0.0,-0.99994,0.0,0.00886]
[1780055736628,53.83,73351.28,0.0,-0.99994,0.0,0.00889]
[1780055740659,53.83,73355.68,0.0,-0.99994,0.0,0.00897]
[1780055741964,53.83,73355.68,0.0,-0.99994,0.0,0.00897]
[1780055741970,53.83,73355.68,0.0,-0.99994,0.0,0.00897]
[1780055742065,53.83,73355.68,0.0,-0.99994,0.0,0.00897]
[1780055742221,53.83,73355.68,0.0,-0.99994,0.0,0.00897]
[1780055742165,53.83,73356.52,0.0,-0.99994,0.0,0.00899]
[1780055742673,53.83,73358.74,0.0,-0.99994,0.0,0.00903]
[1780055743680,53.83,73360.15,0.0,-0.99994,0.0,0.00906]
[1780055746932,53.83,73361.2,0.0,-0.99994,0.0,0.00907]
[1780055746972,53.83,73361.2,0.0,-0.99994,0.0,0.00907]
[1780055747219,53.83,73361.2,0.0,-0.99994,0.0,0.00907]
[1780055747031,53.83,73366.88,0.0,-0.99994,0.0,0.00918]
[1780055748715,53.83,73364.19,0.0,-0.99994,0.0,0.00913]
[1780055752068,53.83,73365.11,0.0,-0.99994,0.0,0.00915]
[1780055752170,53.83,73365.11,0.0,-0.99994,0.0,0.00915]
[1780055752220,53.83,73365.11,0.0,-0.99994,0.0,0.00915]
[1780055752169,53.83,73364.54,0.0,-0.99994,0.0,0.00914]
[1780055752743,53.83,73366.17,0.0,-0.99994,0.0,0.00917]
[1780055757382,53.83,73365.0,0.0,-0.99994,0.0,0.00915]
[1780055757433,53.83,73365.0,0.0,-0.99994,0.0,0.00915]
[1780055757472,53.83,73365.0,0.0,-0.99994,0.0,0.00915]
[1780055757778,53.83,73363.83,0.0,-0.99994,0.0,0.00912]
[1780055759792,53.83,73358.67,0.0,-0.99994,0.0,0.00903]
[1780055761124,53.83,73358.67,0.0,-0.99994,0.0,0.00903]
[1780055761159,53.83,73358.67,0.0,-0.99994,0.0,0.00903]
[1780055761219,53.83,73358.67,0.0,-0.99994,0.0,0.00903]
[1780055761225,53.83,73357.44,0.0,-0.99994,0.0,0.00901]
[1780055766841,53.83,73357.33,0.0,-0.99994,0.0,0.009]
[1780055767848,53.83,73355.44,0.0,-0.99994,0.0,0.00897]
[1780055768979,53.83,73355.44,0.0,-0.99994,0.0,0.00897]
[1780055769089,53.83,73355.44,0.0,-0.99994,0.0,0.00897]
[1780055769220,53.83,73355.44,0.0,-0.99994,0.0,0.00897]
[1780055769190,53.83,73353.68,0.0,-0.99994,0.0,0.00894]
[1780055774676,53.83,73353.69,0.0,-0.99994,0.0,0.00894]
[1780055774718,53.83,73353.69,0.0,-0.99994,0.0,0.00894]
[1780055774791,53.83,73353.69,0.0,-0.99994,0.0,0.00894]
[1780055774900,53.83,73351.12,0.0,-0.99994,0.0,0.00889]
[1780055778468,53.83,73350.81,0.0,-0.99994,0.0,0.00888]
[1780055778576,53.83,73350.81,0.0,-0.99994,0.0,0.00888]
[1780055779935,53.83,73350.85,0.0,-0.99994,0.0,0.00889]
[1780055780471,53.83,73350.85,0.0,-0.99994,0.0,0.00889]
[1780055780580,53.83,73350.85,0.0,-0.99994,0.0,0.00889]
[1780055780942,53.83,73350.83,0.0,-0.99994,0.0,0.00888]
[1780055782470,53.83,73350.83,0.0,-0.99994,0.0,0.00888]
[1780055782581,53.83,73350.83,0.0,-0.99994,0.0,0.00888]
[1780055782711,53.83,73350.83,0.0,-0.99994,0.0,0.00888]
[1780055782718,53.83,73350.83,0.0,-0.99994,0.0,0.00888]
[1780055782828,53.83,73350.83,0.0,-0.99994,0.0,0.00888]
[1780055782956,53.83,73350.9,0.0,-0.99994,0.0,0.00889]
[1780055784971,53.83,73352.45,0.0,-0.99994,0.0,0.00891]
[1780055785978,53.83,73353.74,0.0,-0.99994,0.0,0.00894]
[1780055786470,53.83,73353.74,0.0,-0.99994,0.0,0.00894]
[1780055786575,53.83,73353.74,0.0,-0.99994,0.0,0.00894]
[1780055786985,53.83,73353.65,0.0,-0.99994,0.0,0.00894]
[1780055788474,53.83,73353.57,0.0,-0.99994,0.0,0.00893]
[1780055788580,53.83,73353.57,0.0,-0.99994,0.0,0.00893]
[1780055788999,53.83,73353.7,0.0,-0.99994,0.0,0.00894]
[1780055790471,53.83,73353.98,0.0,-0.99994,0.0,0.00894]
[1780055790592,53.83,73353.98,0.0,-0.99994,0.0,0.00894]
[1780055791013,53.83,73354.17,0.0,-0.99994,0.0,0.00889]
[1780055793027,53.83,73356.14,0.0,-0.99994,0.0,0.00892]
[1780055794472,53.83,73355.77,0.0,-0.99994,0.0,0.00892]
[1780055794594,53.83,73355.77,0.0,-0.99994,0.0,0.00892]
[1780055795046,53.83,73359.95,0.0,-0.99994,0.0,0.00899]
[1780055796050,53.83,73364.08,0.0,-0.99994,0.0,0.00907]
[1780055797057,53.83,73365.41,0.0,-0.99994,0.0,0.00909]
[1780055798477,53.83,73365.38,0.0,-0.99994,0.0,0.00909]
[1780055798579,53.83,73365.38,0.0,-0.99994,0.0,0.00909]
[1780055799071,53.83,73369.07,0.0,-0.99994,0.0,0.00916]
[1780055800078,53.83,73369.96,0.0,-0.99994,0.0,0.00918]
[1780055800473,53.83,73369.96,0.0,-0.99994,0.0,0.00918]
[1780055800587,53.83,73369.96,0.0,-0.99994,0.0,0.00918]
[1780055801085,53.83,73366.34,0.0,-0.99994,0.0,0.00911]
[1780055802092,53.83,73362.56,0.0,-0.99994,0.0,0.00904]
[1780055803015,53.83,73362.56,0.0,-0.99994,0.0,0.00904]
[1780055803075,53.83,73362.56,0.0,-0.99994,0.0,0.00904]
[1780055803220,53.83,73362.56,0.0,-0.99994,0.0,0.00904]
[1780055803321,53.83,73364.28,0.0,-0.99994,0.0,0.00907]
[1780055804107,53.83,73366.63,0.0,-0.99994,0.0,0.00912]
[1780055809142,53.83,73366.99,0.0,-0.99994,0.0,0.00912]
[1780055810428,53.83,73366.54,0.0,-0.99994,0.0,0.00911]
[1780055811156,53.83,73365.8,0.0,-0.99994,0.0,0.0091]
[1780055814177,53.83,73367.04,0.0,-0.99994,0.0,0.00912]
[1780055817198,53.83,73365.43,0.0,-0.99994,0.0,0.00909]
[1780055818204,53.83,73364.43,0.0,-0.99994,0.0,0.00908]
[1780055819212,53.83,73363.61,0.0,-0.99994,0.0,0.00906]
[1780055824247,53.83,73363.4,0.0,-0.99994,0.0,0.00906]
[1780055828275,53.83,73365.54,0.0,-0.99994,0.0,0.0091]
[1780055830289,53.83,73364.57,0.0,-0.99994,0.0,0.00908]
[1780055832302,53.83,73363.76,0.0,-0.99994,0.0,0.00906]
[1780055836335,53.83,73361.6,0.0,-0.99994,0.0,0.00902]
[1780055837338,53.83,73364.67,0.0,-0.99994,0.0,0.00908]
[1780055838345,53.83,73366.18,0.0,-0.99994,0.0,0.00911]
[1780055842373,53.83,73368.22,0.0,-0.99994,0.0,0.00915]
[1780055844388,53.83,73370.37,0.0,-0.99994,0.0,0.00919]
[1780055846401,53.83,73371.34,0.0,-0.99994,0.0,0.0092]
[1780055848415,53.83,73370.37,0.0,-0.99994,0.0,0.00919]
[1780055849422,53.83,73371.46,0.0,-0.99994,0.0,0.00921]
[1780055853450,53.83,73369.51,0.0,-0.99994,0.0,0.00911]
[1780055858485,53.83,73370.5,0.0,-0.99994,0.0,0.00913]
[1780055862513,53.83,73373.01,0.0,-0.99994,0.0,0.00918]
[1780055864527,53.83,73374.02,0.0,-0.99994,0.0,0.00919]
[1780055865534,53.83,73374.83,0.0,-0.99994,0.0,0.00921]
[1780055866541,53.83,73367.94,0.0,-0.99994,0.0,0.00908]
[1780055867548,53.83,73365.07,0.0,-0.99994,0.0,0.00903]
[1780055868483,53.83,73365.07,0.0,-0.99994,0.0,0.00903]
[1780055868594,53.83,73365.07,0.0,-0.99994,0.0,0.00903]
[1780055868748,53.83,73365.07,0.0,-0.99994,0.0,0.00903]
[1780055868849,53.83,73361.41,0.0,-0.99994,0.0,0.00896]
[1780055869719,53.83,73361.41,0.0,-0.99994,0.0,0.00896]
[1780055869821,53.83,73360.58,0.0,-0.99994,0.0,0.00895]
[1780055875605,53.83,73360.49,0.0,-0.99994,0.0,0.00894]
[1780055877619,53.83,73359.34,0.0,-0.99994,0.0,0.00892]
[1780055880640,53.83,73360.16,0.0,-0.99994,0.0,0.00894]
[1780055885675,53.83,73360.1,0.0,-0.99994,0.0,0.00894]
[1780055886682,53.83,73363.42,0.0,-0.99994,0.0,0.009]
[1780055887689,53.83,73364.56,0.0,-0.99994,0.0,0.00902]
[1780055890710,53.83,73362.93,0.0,-0.99994,0.0,0.00899]
[1780055891717,53.83,73364.13,0.0,-0.99994,0.0,0.00901]
[1780055893731,53.83,73364.96,0.0,-0.99994,0.0,0.00903]
[1780055899773,53.83,73365.45,0.0,-0.99994,0.0,0.00903]
[1780055902794,53.83,73367.01,0.0,-0.99994,0.0,0.00906]
[1780055907829,53.83,73367.06,0.0,-0.99994,0.0,0.00906]
[1780055911857,53.83,73364.96,0.0,-0.99994,0.0,0.00897]
[1780055916892,53.83,73365.86,0.0,-0.99994,0.0,0.00898]
[1780055917899,53.83,73364.41,0.0,-0.99994,0.0,0.00896]
[1780055918906,53.83,73361.8,0.0,-0.99994,0.0,0.00891]
[1780055923941,53.83,73361.37,0.0,-0.99994,0.0,0.0089]
[1780055928976,53.83,73361.34,0.0,-0.99994,0.0,0.0089]
[1780055934011,53.83,73360.67,0.0,-0.99994,0.0,0.00889]
[1780055939046,53.83,73360.8,0.0,-0.99994,0.0,0.00889]
[1780055943076,53.83,73363.84,0.0,-0.99994,0.0,0.00895]
[1780055944083,53.83,73364.7,0.0,-0.99994,0.0,0.00896]
[1780055946098,53.83,73367.33,0.0,-0.99994,0.0,0.00901]
[1780055947103,53.83,73369.76,0.0,-0.99994,0.0,0.00905]
[1780055948111,53.83,73371.69,0.0,-0.99994,0.0,0.00909]
[1780055949117,53.83,73370.49,0.0,-0.99994,0.0,0.00907]
[1780055950125,53.83,73371.68,0.0,-0.99994,0.0,0.00909]
[1780055953147,53.83,73376.74,0.0,-0.99994,0.0,0.00918]
[1780055954153,53.83,73378.6,0.0,-0.99994,0.0,0.00922]
[1780055958182,53.83,73379.83,0.0,-0.99994,0.0,0.00924]
[1780055959191,53.83,73378.85,0.0,-0.99994,0.0,0.00922]
[1780055960197,53.83,73375.57,0.0,-0.99994,0.0,0.00916]
[1780055962211,53.83,73374.9,0.0,-0.99994,0.0,0.00915]
[1780055967246,53.83,73375.06,0.0,-0.99994,0.0,0.00915]
[1780055972281,53.83,73375.12,0.0,-0.99994,0.0,0.00909]
[1780055977318,53.83,73374.66,0.0,-0.99994,0.0,0.00909]
[1780055987389,53.83,73374.91,0.0,-0.99994,0.0,0.00909]
[1780055991417,53.83,73376.4,0.0,-0.99994,0.0,0.00912]
[1780055992424,53.83,73379.83,0.0,-0.99994,0.0,0.00918]
[1780055993431,53.83,73380.7,0.0,-0.99994,0.0,0.0092]
[1780055998466,53.83,73381.1,0.0,-0.99994,0.0,0.00921]
[1780056003501,53.83,73375.28,0.0,-0.99994,0.0,0.0091]
[1780056004508,53.83,73373.54,0.0,-0.99994,0.0,0.00907]
[1780056006522,53.83,73372.28,0.0,-0.99994,0.0,0.00904]
[1780056012171,53.83,73372.28,0.0,-0.99994,0.0,0.00904]
[1780056012564,53.83,73374.14,0.0,-0.99994,0.0,0.00908]
[1780056017599,53.83,73374.3,0.0,-0.99994,0.0,0.00908]
[1780056022634,53.83,73374.18,0.0,-0.99994,0.0,0.00908]
[1780056029683,53.83,73376.11,0.0,-0.99994,0.0,0.00911]
[1780056033711,53.83,73376.42,0.0,-0.99994,0.0,0.00906]
[1780056037739,53.83,73374.33,0.0,-0.99994,0.0,0.00902]
[1780056038750,53.83,73373.38,0.0,-0.99994,0.0,0.009]
[1780056039758,53.83,73374.14,0.0,-0.99994,0.0,0.00902]
[1780056044793,53.83,73373.69,0.0,-0.99994,0.0,0.00901]
[1780056049828,53.83,73373.77,0.0,-0.99994,0.0,0.00901]
[1780056054864,53.83,73374.2,0.0,-0.99994,0.0,0.00902]
[1780056060905,53.83,73373.95,0.0,-0.99994,0.0,0.00901]
[1780056063926,53.83,73373.14,0.0,-0.99994,0.0,0.009]
[1780056064933,53.83,73373.97,0.0,-0.99994,0.0,0.00901]
[1780056069968,53.83,73374.2,0.0,-0.99994,0.0,0.00902]
[1780056073996,53.83,73370.69,0.0,-0.99994,0.0,0.00895]
[1780056075008,53.83,73367.49,0.0,-0.99994,0.0,0.0089]
[1780056078026,53.83,73362.81,0.0,-0.99994,0.0,0.00881]
[1780056079033,53.83,73360.81,0.0,-0.99994,0.0,0.00877]
[1780056081047,53.83,73359.46,0.0,-0.99994,0.0,0.00875]
[1780056082054,53.83,73360.63,0.0,-0.99994,0.0,0.00877]
[1780056083061,53.83,73366.88,0.0,-0.99994,0.0,0.00888]
[1780056084068,53.83,73368.74,0.0,-0.99994,0.0,0.00892]
[1780056089103,53.83,73368.46,0.0,-0.99994,0.0,0.00891]
[1780056094138,53.83,73367.58,0.0,-0.99994,0.0,0.00884]
[1780056104209,53.83,73367.13,0.0,-0.99994,0.0,0.00883]
[1780056105216,53.83,73368.49,0.0,-0.99994,0.0,0.00885]
[1780056110251,53.83,73368.33,0.0,-0.99994,0.0,0.00885]
[1780056112265,53.83,73347.81,0.0,-0.99994,0.0,0.00849]
[1780056113273,53.83,73333.31,0.0,-0.99994,0.0,0.00824]
[1780056114280,53.83,73330.52,0.0,-0.99994,0.0,0.00819]
[1780056115288,53.83,73332.9,0.0,-0.99994,0.0,0.00823]
[1780056115870,53.83,73332.9,0.0,-0.99994,0.0,0.00823]
[1780056116295,53.83,73333.74,0.0,-0.99994,0.0,0.00824]
[1780056117973,53.83,73333.46,0.0,-0.99994,0.0,0.00824]
[1780056124351,53.83,73332.84,0.0,-0.99994,0.0,0.00823]
[1780056127372,53.83,73334.36,0.0,-0.99994,0.0,0.00826]
[1780056128379,53.83,73335.89,0.0,-0.99994,0.0,0.00828]
[1780056129386,53.83,73336.75,0.0,-0.99994,0.0,0.0083]
[1780056131400,53.83,73334.62,0.0,-0.99994,0.0,0.00826]
[1780056132407,53.83,73333.29,0.0,-0.99994,0.0,0.00824]
[1780056133414,53.83,73332.39,0.0,-0.99994,0.0,0.00822]
[1780056134421,53.83,73329.77,0.0,-0.99994,0.0,0.00818]
[1780056137443,53.83,73328.5,0.0,-0.99994,0.0,0.00816]
[1780056138450,53.83,73329.33,0.0,-0.99994,0.0,0.00817]
[1780056139457,53.83,73328.3,0.0,-0.99994,0.0,0.00815]
[1780056140464,53.83,73327.2,0.0,-0.99994,0.0,0.00813]
[1780056142478,53.83,73326.53,0.0,-0.99994,0.0,0.00812]
[1780056144492,53.83,73325.61,0.0,-0.99994,0.0,0.00811]
[1780056146506,53.83,73324.82,0.0,-0.99994,0.0,0.00809]
[1780056147513,53.83,73318.74,0.0,-0.99994,0.0,0.00799]
[1780056148211,53.83,73318.74,0.0,-0.99994,0.0,0.00799]
[1780056149527,53.83,73316.61,0.0,-0.99994,0.0,0.00796]
[1780056150534,53.83,73314.41,0.0,-0.99994,0.0,0.00792]
[1780056151541,53.83,73307.39,0.0,-0.99995,0.0,0.00776]
[1780056151974,53.83,73307.39,0.0,-0.99995,0.0,0.00776]
[1780056152080,53.83,73307.39,0.0,-0.99995,0.0,0.00776]
[1780056153599,53.83,73307.69,0.0,-0.99995,0.0,0.00776]
[1780056154441,53.83,73307.69,0.0,-0.99995,0.0,0.00776]
[1780056154606,53.83,73303.62,0.0,-0.99995,0.0,0.0077]
[1780056155607,53.83,73305.91,0.0,-0.99995,0.0,0.00773]
[1780056157803,53.83,73306.13,0.0,-0.99995,0.0,0.00774]
[1780056158628,53.83,73310.24,0.0,-0.99995,0.0,0.0078]
[1780056159635,53.83,73311.74,0.0,-0.99995,0.0,0.00783]
[1780056160643,53.83,73312.57,0.0,-0.99995,0.0,0.00784]
[1780056161975,53.83,73312.72,0.0,-0.99995,0.0,0.00784]
[1780056162656,53.83,73313.36,0.0,-0.99995,0.0,0.00785]
[1780056163663,53.83,73313.96,0.0,-0.99995,0.0,0.00786]
[1780056167691,53.83,73315.61,0.0,-0.99994,0.0,0.00789]
[1780056168698,53.83,73318.1,0.0,-0.99994,0.0,0.00793]
[1780056172127,53.83,73321.41,0.0,-0.99994,0.0,0.00798]
[1780056172726,53.83,73325.79,0.0,-0.99994,0.0,0.00806]
[1780056173733,53.83,73326.86,0.0,-0.99994,0.0,0.00807]
[1780056174740,53.83,73328.82,0.0,-0.99994,0.0,0.00811]
[1780056175747,53.83,73329.74,0.0,-0.99994,0.0,0.00812]
[1780056179775,53.83,73326.13,0.0,-0.99994,0.0,0.00806]
[1780056183803,53.83,73326.93,0.0,-0.99994,0.0,0.00808]
[1780056192866,53.83,73326.91,0.0,-0.99994,0.0,0.00808]
[1780056193873,53.83,73328.45,0.0,-0.99994,0.0,0.0081]
[1780056194880,53.83,73327.81,0.0,-0.99994,0.0,0.00809]
[1780056196279,53.83,73327.81,0.0,-0.99994,0.0,0.00809]
[1780056196337,53.83,73329.34,0.0,-0.99994,0.0,0.00812]
[1780056196894,53.83,73345.13,0.0,-0.99994,0.0,0.00838]
[1780056197901,53.83,73354.13,0.0,-0.99994,0.0,0.00854]
[1780056198908,53.83,73355.87,0.0,-0.99994,0.0,0.00857]
[1780056199915,53.83,73355.33,0.0,-0.99994,0.0,0.00856]
[1780056201929,53.83,73356.33,0.0,-0.99994,0.0,0.00858]
[1780056204950,53.83,73355.46,0.0,-0.99994,0.0,0.00856]
[1780056206964,53.83,73351.41,0.0,-0.99994,0.0,0.00849]
[1780056208488,53.83,73350.23,0.0,-0.99994,0.0,0.00847]
[1780056208978,53.83,73348.56,0.0,-0.99994,0.0,0.00844]
[1780056209986,53.83,73339.5,0.0,-0.99994,0.0,0.00829]
[1780056210855,53.83,73339.5,0.0,-0.99994,0.0,0.00829]
[1780056210994,53.83,73335.68,0.0,-0.99994,0.0,0.00822]
[1780056212000,53.83,73329.41,0.0,-0.99994,0.0,0.00806]
[1780056214014,53.83,73327.44,0.0,-0.99994,0.0,0.00803]
[1780056214864,53.83,73327.44,0.0,-0.99994,0.0,0.00803]
[1780056215021,53.83,73325.02,0.0,-0.99994,0.0,0.00799]
[1780056216436,53.83,73326.83,0.0,-0.99994,0.0,0.00802]
[1780056218042,53.83,73328.09,0.0,-0.99994,0.0,0.00804]
[1780056222070,53.83,73331.1,0.0,-0.99994,0.0,0.00809]
[1780056223077,53.83,73332.99,0.0,-0.99994,0.0,0.00812]
[1780056226100,53.83,73328.67,0.0,-0.99994,0.0,0.00805]
[1780056227107,53.83,73329.79,0.0,-0.99994,0.0,0.00807]
[1780056231135,53.83,73328.02,0.0,-0.99994,0.0,0.00804]
[1780056232142,53.83,73326.32,0.0,-0.99994,0.0,0.00801]
[1780056237179,53.83,73327.53,0.0,-0.99994,0.0,0.00803]
[1780056238186,53.83,73328.15,0.0,-0.99994,0.0,0.00804]
[1780056239193,53.83,73331.06,0.0,-0.99994,0.0,0.00809]
[1780056240200,53.83,73336.98,0.0,-0.99994,0.0,0.00819]
[1780056242214,53.83,73339.23,0.0,-0.99994,0.0,0.00823]
[1780056243221,53.83,73340.22,0.0,-0.99994,0.0,0.00824]
[1780056244228,53.83,73334.06,0.0,-0.99994,0.0,0.00814]
[1780056245235,53.83,73331.47,0.0,-0.99994,0.0,0.0081]
[1780056246242,53.83,73328.93,0.0,-0.99994,0.0,0.00805]
[1780056248256,53.83,73330.63,0.0,-0.99994,0.0,0.00808]
[1780056249263,53.83,73334.34,0.0,-0.99994,0.0,0.00815]
[1780056250270,53.83,73337.94,0.0,-0.99994,0.0,0.00821]
[1780056255305,53.83,73338.19,0.0,-0.99994,0.0,0.00821]
[1780056257319,53.83,73338.88,0.0,-0.99994,0.0,0.00822]
[1780056258326,53.83,73341.25,0.0,-0.99994,0.0,0.00826]
[1780056259333,53.83,73344.44,0.0,-0.99994,0.0,0.00832]
[1780056260340,53.83,73341.12,0.0,-0.99994,0.0,0.00826]
[1780056261347,53.83,73336.66,0.0,-0.99994,0.0,0.00818]
[1780056264368,53.83,73334.93,0.0,-0.99994,0.0,0.00816]
[1780056265375,53.83,73333.77,0.0,-0.99994,0.0,0.00814]
[1780056270410,53.83,73334.28,0.0,-0.99994,0.0,0.00814]
[1780056274440,53.83,73334.83,0.0,-0.99994,0.0,0.0081]
[1780056276455,53.83,73336.52,0.0,-0.99994,0.0,0.00813]
[1780056278469,53.83,73335.27,0.0,-0.99994,0.0,0.00811]
[1780056279477,53.83,73329.27,0.0,-0.99994,0.0,0.00801]
[1780056280485,53.83,73328.09,0.0,-0.99994,0.0,0.00799]
[1780056281492,53.83,73329.17,0.0,-0.99994,0.0,0.00801]
[1780056286528,53.83,73329.07,0.0,-0.99994,0.0,0.008]
[1780056289549,53.83,73326.53,0.0,-0.99994,0.0,0.00796]
[1780056294584,53.83,73326.42,0.0,-0.99994,0.0,0.00796]
[1780056295591,53.83,73321.76,0.0,-0.99994,0.0,0.00788]
[1780056296598,53.83,73320.85,0.0,-0.99995,0.0,0.00787]
[1780056297605,53.83,73320.0,0.0,-0.99995,0.0,0.00785]
[1780056299619,53.83,73320.85,0.0,-0.99995,0.0,0.00787]
[1780056301647,53.83,73316.28,0.0,-0.99995,0.0,0.00779]
[1780056302653,53.83,73308.93,0.0,-0.99995,0.0,0.00768]
[1780056303660,53.83,73303.66,0.0,-0.99995,0.0,0.00759]
[1780056304667,53.83,73298.74,0.0,-0.99995,0.0,0.00752]
[1780056305674,53.83,73297.03,0.0,-0.99995,0.0,0.00749]
[1780056310709,53.83,73296.89,0.0,-0.99995,0.0,0.00749]
[1780056315744,53.83,73296.71,0.0,-0.99995,0.0,0.00748]
[1780056316616,53.83,73296.71,0.0,-0.99995,0.0,0.00748]
[1780056318765,53.83,73296.11,0.0,-0.99995,0.0,0.00748]
[1780056319772,53.83,73295.24,0.0,-0.99995,0.0,0.00746]
[1780056324808,53.83,73295.25,0.0,-0.99995,0.0,0.00746]
[1780056327828,53.83,73300.92,0.0,-0.99995,0.0,0.00755]
[1780056328835,53.83,73300.17,0.0,-0.99995,0.0,0.00754]
[1780056329842,53.83,73299.11,0.0,-0.99995,0.0,0.00752]
[1780056330849,53.83,73295.96,0.0,-0.99995,0.0,0.00747]
[1780056331856,53.83,73292.65,0.0,-0.99995,0.0,0.00737]
[1780056333564,53.83,73292.47,0.0,-0.99995,0.0,0.00737]
[1780056333831,53.83,73292.47,0.0,-0.99995,0.0,0.00737]
[1780056333877,53.83,73285.79,0.0,-0.99995,0.0,0.00727]
[1780056334881,53.83,73283.66,0.0,-0.99995,0.0,0.00723]
[1780056336895,53.83,73284.44,0.0,-0.99995,0.0,0.00725]
[1780056339921,53.83,73283.29,0.0,-0.99995,0.0,0.00723]
[1780056340923,53.83,73282.5,0.0,-0.99995,0.0,0.00722]
[1780056344953,53.83,73275.85,0.0,-0.99995,0.0,0.00712]
[1780056345961,53.83,73274.76,0.0,-0.99995,0.0,0.0071]
[1780056347233,53.83,73285.58,0.0,-0.99995,0.0,0.00726]
[1780056348797,53.83,73285.58,0.0,-0.99995,0.0,0.00726]
[1780056348884,53.83,73286.49,0.0,-0.99995,0.0,0.00728]
[1780056354017,53.83,73284.07,0.0,-0.99995,0.0,0.00724]
[1780056355024,53.83,73282.94,0.0,-0.99995,0.0,0.00722]
[1780056356031,53.83,73284.73,0.0,-0.99995,0.0,0.00725]
[1780056358045,53.83,73283.76,0.0,-0.99995,0.0,0.00724]
[1780056361493,53.83,73283.52,0.0,-0.99995,0.0,0.00723]
[1780056361812,53.83,73276.82,0.0,-0.99995,0.0,0.00713]
[1780056362074,53.83,73266.38,0.0,-0.99995,0.0,0.00698]
[1780056363666,53.83,73268.42,0.0,-0.99995,0.0,0.00701]
[1780056364088,53.83,73267.39,0.0,-0.99995,0.0,0.00699]
[1780056365348,53.83,73267.39,0.0,-0.99995,0.0,0.00699]
[1780056365595,53.83,73267.39,0.0,-0.99995,0.0,0.00699]
[1780056366107,53.83,73271.62,0.0,-0.99995,0.0,0.00706]
[1780056367473,53.83,73271.62,0.0,-0.99995,0.0,0.00706]
[1780056367571,53.83,73280.48,0.0,-0.99995,0.0,0.00719]
[1780056368121,53.83,73275.64,0.0,-0.99995,0.0,0.00712]
[1780056369129,53.83,73272.47,0.0,-0.99995,0.0,0.00707]
[1780056370135,53.83,73273.75,0.0,-0.99995,0.0,0.00709]
[1780056371142,53.83,73274.73,0.0,-0.99995,0.0,0.0071]
[1780056375170,53.83,73275.54,0.0,-0.99995,0.0,0.00711]
[1780056378191,53.83,73276.71,0.0,-0.99995,0.0,0.00713]
[1780056381213,53.83,73273.84,0.0,-0.99995,0.0,0.00709]
[1780056382220,53.83,73274.62,0.0,-0.99995,0.0,0.0071]
[1780056383227,53.83,73275.31,0.0,-0.99995,0.0,0.00711]
[1780056385241,53.83,73276.38,0.0,-0.99995,0.0,0.00713]
[1780056390276,53.83,73276.6,0.0,-0.99995,0.0,0.00713]
[1780056394315,53.83,73274.71,0.0,-0.99995,0.0,0.00705]
[1780056395322,53.83,73280.62,0.0,-0.99995,0.0,0.00714]
[1780056396329,53.83,73283.52,0.0,-0.99995,0.0,0.00718]
[1780056397336,53.83,73282.89,0.0,-0.99995,0.0,0.00717]
[1780056398343,53.83,73283.48,0.0,-0.99995,0.0,0.00718]
[1780056400357,53.83,73276.49,0.0,-0.99995,0.0,0.00708]
[1780056401364,53.83,73273.35,0.0,-0.99995,0.0,0.00703]
[1780056402371,53.83,73270.29,0.0,-0.99995,0.0,0.00699]
[1780056403478,53.83,73270.29,0.0,-0.99995,0.0,0.00699]
[1780056403696,53.83,73268.62,0.0,-0.99995,0.0,0.00696]
[1780056404385,53.83,73274.29,0.0,-0.99995,0.0,0.00705]
[1780056405475,53.83,73274.29,0.0,-0.99995,0.0,0.00705]
[1780056405508,53.83,73277.92,0.0,-0.99995,0.0,0.0071]
[1780056407406,53.83,73275.36,0.0,-0.99995,0.0,0.00706]
[1780056408413,53.83,73274.07,0.0,-0.99995,0.0,0.00704]
[1780056409477,53.83,73274.07,0.0,-0.99995,0.0,0.00704]
[1780056409579,53.83,73275.2,0.0,-0.99995,0.0,0.00706]
[1780056410427,53.83,73275.84,0.0,-0.99995,0.0,0.00707]
[1780056413448,53.83,73274.1,0.0,-0.99995,0.0,0.00704]
[1780056414455,53.83,73273.49,0.0,-0.99995,0.0,0.00704]
[1780056415462,53.83,73269.15,0.0,-0.99995,0.0,0.00697]
[1780056416469,53.83,73268.23,0.0,-0.99995,0.0,0.00696]
[1780056421511,53.83,73267.54,0.0,-0.99995,0.0,0.00695]
[1780056422515,53.83,73270.97,0.0,-0.99995,0.0,0.007]
[1780056423522,53.83,73272.61,0.0,-0.99995,0.0,0.00702]
[1780056424529,53.83,73273.95,0.0,-0.99995,0.0,0.00704]
[1780056427552,53.83,73272.18,0.0,-0.99995,0.0,0.00702]
[1780056428559,53.83,73273.22,0.0,-0.99995,0.0,0.00703]
[1780056432893,53.83,73275.74,0.0,-0.99995,0.0,0.00707]
[1780056433594,53.83,73278.08,0.0,-0.99995,0.0,0.0071]
[1780056434601,53.83,73279.7,0.0,-0.99995,0.0,0.00713]
[1780056435608,53.83,73280.5,0.0,-0.99995,0.0,0.00714]
[1780056440643,53.83,73280.87,0.0,-0.99995,0.0,0.00714]
[1780056445677,53.83,73280.92,0.0,-0.99995,0.0,0.00714]
[1780056451720,53.83,73281.68,0.0,-0.99995,0.0,0.00711]
[1780056453470,53.83,73281.29,0.0,-0.99995,0.0,0.0071]
[1780056453721,53.83,73281.29,0.0,-0.99995,0.0,0.0071]
[1780056461790,53.83,73281.42,0.0,-0.99995,0.0,0.0071]
[1780056462797,53.83,73280.74,0.0,-0.99995,0.0,0.00709]
[1780056464811,53.83,73280.04,0.0,-0.99995,0.0,0.00708]
[1780056465818,53.83,73280.87,0.0,-0.99995,0.0,0.0071]
[1780056470853,53.83,73280.77,0.0,-0.99995,0.0,0.00709]
[1780056477902,53.83,73280.55,0.0,-0.99995,0.0,0.00709]
[1780056482937,53.83,73281.3,0.0,-0.99995,0.0,0.0071]
[1780056483944,53.83,73282.27,0.0,-0.99995,0.0,0.00712]
[1780056485958,53.83,73281.64,0.0,-0.99995,0.0,0.00711]
[1780056487972,53.83,73282.29,0.0,-0.99995,0.0,0.00712]
[1780056489986,53.83,73286.97,0.0,-0.99995,0.0,0.00719]
[1780056490993,53.83,73291.85,0.0,-0.99995,0.0,0.00726]
[1780056492000,53.83,73290.28,0.0,-0.99995,0.0,0.00724]
[1780056496028,53.83,73290.87,0.0,-0.99995,0.0,0.00725]
[1780056501063,53.83,73291.03,0.0,-0.99995,0.0,0.00725]
[1780056502072,53.83,73289.95,0.0,-0.99995,0.0,0.00723]
[1780056507105,53.83,73290.23,0.0,-0.99995,0.0,0.00724]
[1780056512141,53.83,73290.42,0.0,-0.99995,0.0,0.00719]
[1780056517175,53.83,73291.14,0.0,-0.99995,0.0,0.0072]
[1780056518184,53.83,73292.09,0.0,-0.99995,0.0,0.00721]
[1780056522213,53.83,73292.64,0.0,-0.99995,0.0,0.00722]
[1780056523218,53.83,73293.54,0.0,-0.99995,0.0,0.00724]
[1780056525232,53.83,73294.52,0.0,-0.99995,0.0,0.00725]
[1780056528253,53.83,73295.2,0.0,-0.99995,0.0,0.00726]
[1780056531274,53.83,73292.16,0.0,-0.99995,0.0,0.00722]
[1780056532281,53.83,73293.36,0.0,-0.99995,0.0,0.00723]
[1780056533288,53.83,73294.61,0.0,-0.99995,0.0,0.00725]
[1780056538323,53.83,73294.23,0.0,-0.99995,0.0,0.00725]
[1780056541344,53.83,73289.86,0.0,-0.99995,0.0,0.00718]
[1780056542351,53.83,73288.34,0.0,-0.99995,0.0,0.00716]
[1780056543358,53.83,73286.25,0.0,-0.99995,0.0,0.00713]
[1780056545372,53.83,73285.05,0.0,-0.99995,0.0,0.00711]
[1780056546379,53.83,73284.49,0.0,-0.99995,0.0,0.0071]
[1780056547386,53.83,73285.11,0.0,-0.99995,0.0,0.00711]
[1780056550407,53.83,73285.94,0.0,-0.99995,0.0,0.00712]
[1780056557456,53.83,73285.42,0.0,-0.99995,0.0,0.00711]
[1780056558464,53.83,73286.27,0.0,-0.99995,0.0,0.00713]
[1780056559471,53.83,73287.28,0.0,-0.99995,0.0,0.00714]
[1780056563499,53.83,73288.18,0.0,-0.99995,0.0,0.00716]
[1780056564506,53.83,73288.86,0.0,-0.99995,0.0,0.00717]
[1780056569541,53.83,73289.18,0.0,-0.99995,0.0,0.00717]
[1780056571555,53.83,73289.55,0.0,-0.99995,0.0,0.00713]
[1780056572562,53.83,73288.88,0.0,-0.99995,0.0,0.00712]
[1780056576590,53.83,73284.62,0.0,-0.99995,0.0,0.00705]
[1780056577597,53.83,73275.69,0.0,-0.99995,0.0,0.00692]
[1780056579611,53.83,73275.67,0.0,-0.99995,0.0,0.00692]
[1780056580618,53.83,73276.54,0.0,-0.99995,0.0,0.00694]
[1780056585653,53.83,73276.46,0.0,-0.99995,0.0,0.00694]
[1780056586660,53.83,73277.04,0.0,-0.99995,0.0,0.00694]
[1780056590688,53.83,73276.05,0.0,-0.99995,0.0,0.00693]
[1780056591695,53.83,73277.13,0.0,-0.99995,0.0,0.00694]
[1780056594716,53.83,73275.62,0.0,-0.99995,0.0,0.00692]
[1780056598744,53.83,73276.19,0.0,-0.99995,0.0,0.00693]
[1780056600758,53.83,73276.97,0.0,-0.99995,0.0,0.00694]
[1780056605793,53.83,73276.67,0.0,-0.99995,0.0,0.00694]
[1780056610828,53.83,73277.24,0.0,-0.99995,0.0,0.00695]
[1780056615863,53.83,73276.86,0.0,-0.99995,0.0,0.00694]
[1780056617876,53.83,73275.44,0.0,-0.99995,0.0,0.00692]
[1780056620902,53.83,73270.45,0.0,-0.99995,0.0,0.00685]
[1780056623923,53.83,73274.45,0.0,-0.99995,0.0,0.00691]
[1780056624930,53.83,73275.87,0.0,-0.99995,0.0,0.00693]
[1780056625938,53.83,73274.39,0.0,-0.99995,0.0,0.00691]
[1780056626945,53.83,73273.61,0.0,-0.99995,0.0,0.00689]
[1780056628959,53.83,73274.48,0.0,-0.99995,0.0,0.00691]
[1780056631981,53.83,73274.78,0.0,-0.99995,0.0,0.00686]
[1780056636011,53.83,73274.2,0.0,-0.99995,0.0,0.00686]
[1780056641047,53.83,73273.82,0.0,-0.99995,0.0,0.00685]
[1780056643061,53.83,73276.65,0.0,-0.99995,0.0,0.00689]
[1780056644068,53.83,73279.37,0.0,-0.99995,0.0,0.00693]
[1780056645075,53.83,73283.07,0.0,-0.99995,0.0,0.00698]
[1780056646082,53.83,73283.68,0.0,-0.99995,0.0,0.00699]
[1780056647089,53.83,73282.61,0.0,-0.99995,0.0,0.00698]
[1780056652124,53.83,73281.95,0.0,-0.99995,0.0,0.00697]
[1780056657159,53.83,73283.37,0.0,-0.99995,0.0,0.00699]
[1780056663201,53.83,73282.77,0.0,-0.99995,0.0,0.00698]
[1780056664208,53.83,73281.06,0.0,-0.99995,0.0,0.00695]
[1780056669243,53.83,73282.45,0.0,-0.99995,0.0,0.00697]
[1780056674278,53.83,73282.69,0.0,-0.99995,0.0,0.00698]
[1780056676302,53.83,73280.83,0.0,-0.99995,0.0,0.00695]
[1780056678323,53.83,73281.59,0.0,-0.99995,0.0,0.00696]
[1780056680330,53.83,73281.06,0.0,-0.99995,0.0,0.00695]
[1780056684358,53.83,73273.4,0.0,-0.99995,0.0,0.00684]
[1780056685365,53.83,73270.8,0.0,-0.99995,0.0,0.00681]
[1780056687379,53.83,73270.05,0.0,-0.99995,0.0,0.0068]
[1780056691407,53.83,73270.25,0.0,-0.99995,0.0,0.00675]
[1780056693421,53.83,73271.29,0.0,-0.99995,0.0,0.00677]
[1780056694428,53.83,73271.83,0.0,-0.99995,0.0,0.00677]
[1780056695435,53.83,73273.2,0.0,-0.99995,0.0,0.00679]
[1780056696442,53.83,73274.78,0.0,-0.99995,0.0,0.00682]
[1780056701482,53.83,73274.39,0.0,-0.99995,0.0,0.00681]
[1780056704500,53.83,73273.64,0.0,-0.99995,0.0,0.0068]
[1780056705518,53.83,73277.07,0.0,-0.99995,0.0,0.00685]
[1780056706521,53.83,73279.45,0.0,-0.99995,0.0,0.00688]
[1780056707528,53.83,73280.86,0.0,-0.99995,0.0,0.0069]
[1780056713571,53.83,73281.44,0.0,-0.99995,0.0,0.00691]
[1780056716592,53.83,73282.19,0.0,-0.99995,0.0,0.00692]
[1780056717599,53.83,73282.77,0.0,-0.99995,0.0,0.00693]
[1780056719613,53.83,73284.45,0.0,-0.99995,0.0,0.00696]
[1780056721627,53.83,73285.43,0.0,-0.99995,0.0,0.00697]
[1780056723641,53.83,73286.14,0.0,-0.99995,0.0,0.00698]
[1780056727669,53.83,73285.27,0.0,-0.99995,0.0,0.00697]
[1780056729683,53.83,73284.3,0.0,-0.99995,0.0,0.00695]
[1780056731697,53.83,73283.32,0.0,-0.99995,0.0,0.00694]
[1780056733711,53.83,73281.62,0.0,-0.99995,0.0,0.00691]
[1780056734718,53.83,73281.06,0.0,-0.99995,0.0,0.00691]
[1780056739753,53.83,73279.45,0.0,-0.99995,0.0,0.00688]
[1780056740760,53.83,73278.03,0.0,-0.99995,0.0,0.00686]
[1780056745795,53.83,73277.17,0.0,-0.99995,0.0,0.00685]
[1780056748307,53.83,73276.53,0.0,-0.99995,0.0,0.00684]
[1780056750831,53.83,73274.17,0.0,-0.99995,0.0,0.00681]
[1780056751838,53.83,73272.95,0.0,-0.99995,0.0,0.00674]
[1780056754863,53.83,73272.17,0.0,-0.99995,0.0,0.00673]
[1780056755870,53.83,73271.48,0.0,-0.99995,0.0,0.00672]
[1780056756877,53.83,73270.83,0.0,-0.99995,0.0,0.00671]
[1780056757884,53.83,73268.81,0.0,-0.99995,0.0,0.00669]
[1780056758891,53.83,73268.11,0.0,-0.99995,0.0,0.00668]
[1780056761912,53.83,73268.85,0.0,-0.99995,0.0,0.00669]
[1780056763926,53.83,73268.34,0.0,-0.99995,0.0,0.00668]
[1780056769969,53.83,73268.36,0.0,-0.99995,0.0,0.00668]
[1780056772990,53.83,73267.27,0.0,-0.99995,0.0,0.00666]
[1780056777022,53.83,73266.59,0.0,-0.99995,0.0,0.00665]
[1780056779036,53.83,73264.91,0.0,-0.99995,0.0,0.00663]
[1780056784071,53.83,73264.07,0.0,-0.99995,0.0,0.00662]
[1780056785078,53.83,73262.88,0.0,-0.99995,0.0,0.0066]
[1780056790113,53.83,73262.93,0.0,-0.99995,0.0,0.0066]
[1780056795148,53.83,73263.03,0.0,-0.99995,0.0,0.0066]
[1780056799343,53.83,73262.83,0.0,-0.99995,0.0,0.0066]
[1780056799444,53.83,73259.55,0.0,-0.99995,0.0,0.00656]
[1780056803218,53.83,73259.42,0.0,-0.99995,0.0,0.00655]
[1780056803244,53.83,73259.42,0.0,-0.99995,0.0,0.00655]
[1780056803320,53.83,73257.63,0.0,-0.99995,0.0,0.00653]
[1780056804211,53.83,73253.6,0.0,-0.99996,0.0,0.00648]
[1780056805218,53.83,73251.48,0.0,-0.99996,0.0,0.00645]
[1780056806225,53.83,73252.19,0.0,-0.99996,0.0,0.00646]
[1780056807232,53.83,73251.48,0.0,-0.99996,0.0,0.00645]
[1780056808239,53.83,73250.14,0.0,-0.99996,0.0,0.00643]
[1780056809246,53.83,73250.8,0.0,-0.99996,0.0,0.00644]
[1780056810253,53.83,73251.64,0.0,-0.99996,0.0,0.00645]
[1780056811260,53.83,73252.28,0.0,-0.99996,0.0,0.00641]
[1780056813273,53.83,73251.31,0.0,-0.99996,0.0,0.0064]
[1780056815391,53.83,73250.77,0.0,-0.99996,0.0,0.00639]
[1780056816295,53.83,73254.59,0.0,-0.99996,0.0,0.00644]
[1780056817302,53.83,73255.78,0.0,-0.99996,0.0,0.00646]
[1780056818309,53.83,73256.6,0.0,-0.99996,0.0,0.00647]
[1780056823344,53.83,73256.49,0.0,-0.99996,0.0,0.00647]
[1780056827372,53.83,73255.93,0.0,-0.99996,0.0,0.00646]
[1780056832407,53.83,73255.83,0.0,-0.99996,0.0,0.00646]
[1780056837442,53.83,73255.6,0.0,-0.99996,0.0,0.00646]
[1780056840464,53.83,73258.11,0.0,-0.99996,0.0,0.00649]
[1780056841471,53.83,73264.9,0.0,-0.99995,0.0,0.00659]
[1780056842478,53.83,73267.18,0.0,-0.99995,0.0,0.00662]
[1780056843485,53.83,73265.86,0.0,-0.99995,0.0,0.0066]
[1780056846511,53.83,73264.46,0.0,-0.99995,0.0,0.00658]
[1780056847513,53.83,73263.56,0.0,-0.99995,0.0,0.00657]
[1780056853555,53.83,73262.04,0.0,-0.99995,0.0,0.00655]
[1780056856585,53.83,73260.61,0.0,-0.99995,0.0,0.00653]
[1780056857590,53.83,73257.09,0.0,-0.99996,0.0,0.00648]
[1780056858597,53.83,73255.13,0.0,-0.99996,0.0,0.00645]
[1780056864639,53.83,73255.53,0.0,-0.99996,0.0,0.00646]
[1780056865646,53.83,73256.61,0.0,-0.99996,0.0,0.00647]
[1780056872696,53.83,73256.84,0.0,-0.99996,0.0,0.00643]
[1780056874725,53.83,73250.23,0.0,-0.99996,0.0,0.00634]
[1780056875732,53.83,73250.36,0.0,-0.99996,0.0,0.00634]
[1780056877746,53.83,73257.93,0.0,-0.99996,0.0,0.00644]
[1780056878754,53.83,73261.07,0.0,-0.99996,0.0,0.00649]
[1780056879761,53.83,73265.14,0.0,-0.99995,0.0,0.00654]
[1780056882782,53.83,73265.78,0.0,-0.99995,0.0,0.00655]
[1780056887817,53.83,73266.94,0.0,-0.99995,0.0,0.00657]
[1780056888824,53.83,73269.08,0.0,-0.99995,0.0,0.0066]
[1780056889831,53.83,73273.51,0.0,-0.99995,0.0,0.00666]
[1780056891846,53.83,73267.97,0.0,-0.99995,0.0,0.00658]
[1780056893859,53.83,73269.85,0.0,-0.99995,0.0,0.00661]
[1780056894866,53.83,73270.39,0.0,-0.99995,0.0,0.00662]
[1780056899901,53.83,73270.29,0.0,-0.99995,0.0,0.00661]
[1780056900908,53.83,73269.45,0.0,-0.99995,0.0,0.0066]
[1780056901980,53.83,73257.52,0.0,-0.99996,0.0,0.00644]
[1780056903631,53.83,73257.52,0.0,-0.99996,0.0,0.00644]
[1780056902925,53.83,73242.52,0.0,-0.99996,0.0,0.00624]
[1780056904124,53.83,73242.52,0.0,-0.99996,0.0,0.00624]
[1780056904197,53.83,73236.31,0.0,-0.99996,0.0,0.00616]
[1780056904941,53.83,73234.74,0.0,-0.99996,0.0,0.00614]
[1780056905948,53.83,73234.1,0.0,-0.99996,0.0,0.00613]
[1780056907603,53.83,73233.32,0.0,-0.99996,0.0,0.00612]
[1780056907979,53.83,73230.04,0.0,-0.99996,0.0,0.00608]
[1780056908925,53.83,73230.04,0.0,-0.99996,0.0,0.00608]
[1780056908983,53.83,73230.04,0.0,-0.99996,0.0,0.00608]
[1780056909061,53.83,73227.84,0.0,-0.99996,0.0,0.00605]
[1780056909979,53.83,73229.38,0.0,-0.99996,0.0,0.00607]
[1780056910986,53.83,73227.9,0.0,-0.99996,0.0,0.00605]
[1780056911993,53.83,73225.47,0.0,-0.99996,0.0,0.00602]
[1780056913000,53.83,73226.43,0.0,-0.99996,0.0,0.00603]
[1780056914007,53.83,73225.38,0.0,-0.99996,0.0,0.00602]
[1780056915014,53.83,73226.04,0.0,-0.99996,0.0,0.00602]
[1780056917029,53.83,73221.65,0.0,-0.99996,0.0,0.00597]
[1780056918036,53.83,73223.39,0.0,-0.99996,0.0,0.00599]
[1780056921057,53.83,73224.33,0.0,-0.99996,0.0,0.006]
[1780056922064,53.83,73225.1,0.0,-0.99996,0.0,0.00601]
[1780056923071,53.83,73226.39,0.0,-0.99996,0.0,0.00603]
[1780056924077,53.83,73232.41,0.0,-0.99996,0.0,0.00611]
[1780056925085,53.83,73241.94,0.0,-0.99996,0.0,0.00623]
[1780056926092,53.83,73252.04,0.0,-0.99996,0.0,0.00637]
[1780056927099,53.83,73260.11,0.0,-0.99996,0.0,0.00647]
[1780056928106,53.83,73260.75,0.0,-0.99996,0.0,0.00648]
[1780056932134,53.83,73261.13,0.0,-0.99996,0.0,0.00644]
[1780056937169,53.83,73261.68,0.0,-0.99996,0.0,0.00645]
[1780056938179,53.83,73269.65,0.0,-0.99995,0.0,0.00656]
[1780056939186,53.83,73278.23,0.0,-0.99995,0.0,0.00668]
[1780056940194,53.83,73287.32,0.0,-0.99995,0.0,0.00681]
[1780056941202,53.83,73289.78,0.0,-0.99995,0.0,0.00684]
[1780056946237,53.83,73287.51,0.0,-0.99995,0.0,0.00681]
[1780056947244,53.83,73284.08,0.0,-0.99995,0.0,0.00676]
[1780056948251,53.83,73282.19,0.0,-0.99995,0.0,0.00674]
[1780056953286,53.83,73280.63,0.0,-0.99995,0.0,0.00671]
[1780056954293,53.83,73281.66,0.0,-0.99995,0.0,0.00673]
[1780056958322,53.83,73280.92,0.0,-0.99995,0.0,0.00672]
[1780056960340,53.83,73281.79,0.0,-0.99995,0.0,0.00673]
[1780056961347,53.83,73288.06,0.0,-0.99995,0.0,0.00682]
[1780056961909,53.83,73288.06,0.0,-0.99995,0.0,0.00682]
[1780056963363,53.83,73286.04,0.0,-0.99995,0.0,0.00679]
[1780056964369,53.83,73285.42,0.0,-0.99995,0.0,0.00678]
[1780056965105,53.83,73285.42,0.0,-0.99995,0.0,0.00678]
[1780056966383,53.83,73286.05,0.0,-0.99995,0.0,0.00679]
[1780056967390,53.83,73287.23,0.0,-0.99995,0.0,0.00681]
[1780056968397,53.83,73288.41,0.0,-0.99995,0.0,0.00682]
[1780056969404,53.83,73287.3,0.0,-0.99995,0.0,0.00681]
[1780056970411,53.83,73290.63,0.0,-0.99995,0.0,0.00686]
[1780056971418,53.83,73291.61,0.0,-0.99995,0.0,0.00687]
[1780056972425,53.83,73292.83,0.0,-0.99995,0.0,0.00689]
[1780056974439,53.83,73300.75,0.0,-0.99995,0.0,0.007]
[1780056975446,53.83,73304.58,0.0,-0.99995,0.0,0.00706]
[1780056976453,53.83,73307.52,0.0,-0.99995,0.0,0.0071]
[1780056981488,53.83,73307.82,0.0,-0.99995,0.0,0.00711]
[1780056983502,53.83,73309.18,0.0,-0.99995,0.0,0.00713]
[1780056984509,53.83,73310.05,0.0,-0.99995,0.0,0.00714]
[1780056987530,53.83,73309.11,0.0,-0.99995,0.0,0.00713]
[1780056989544,53.83,73306.27,0.0,-0.99995,0.0,0.00708]
[1780056991560,53.83,73303.7,0.0,-0.99995,0.0,0.007]
[1780056992567,53.83,73296.63,0.0,-0.99995,0.0,0.00689]
[1780056993574,53.83,73295.71,0.0,-0.99995,0.0,0.00688]
[1780056995588,53.83,73297.54,0.0,-0.99995,0.0,0.00691]
[1780056996595,53.83,73295.8,0.0,-0.99995,0.0,0.00688]
[1780056998609,53.83,73296.67,0.0,-0.99995,0.0,0.0069]
[1780056999616,53.83,73297.8,0.0,-0.99995,0.0,0.00691]
[1780057000623,53.83,73299.57,0.0,-0.99995,0.0,0.00694]
[1780057001630,53.83,73298.01,0.0,-0.99995,0.0,0.00691]
[1780057006665,53.83,73298.13,0.0,-0.99995,0.0,0.00692]
[1780057007674,53.83,73299.11,0.0,-0.99995,0.0,0.00693]
[1780057008679,53.83,73298.42,0.0,-0.99995,0.0,0.00692]
[1780057010693,53.83,73299.69,0.0,-0.99995,0.0,0.00694]
[1780057012707,53.83,73298.79,0.0,-0.99995,0.0,0.00693]
[1780057013714,53.83,73301.19,0.0,-0.99995,0.0,0.00696]
[1780057018748,53.83,73302.24,0.0,-0.99995,0.0,0.00698]
[1780057019756,53.83,73301.63,0.0,-0.99995,0.0,0.00697]
[1780057020765,53.83,73302.89,0.0,-0.99995,0.0,0.00699]
[1780057021770,53.83,73309.63,0.0,-0.99995,0.0,0.00708]
[1780057022777,53.83,73311.54,0.0,-0.99995,0.0,0.00711]
[1780057023784,53.83,73313.43,0.0,-0.99995,0.0,0.00714]
[1780057024791,53.83,73315.58,0.0,-0.99995,0.0,0.00717]
[1780057025798,53.83,73317.51,0.0,-0.99995,0.0,0.0072]
[1780057026805,53.83,73318.93,0.0,-0.99995,0.0,0.00722]
[1780057031840,53.83,73318.47,0.0,-0.99995,0.0,0.00722]
[1780057034862,53.83,73317.73,0.0,-0.99995,0.0,0.00721]
[1780057035869,53.83,73318.6,0.0,-0.99995,0.0,0.00722]
[1780057037892,53.83,73317.76,0.0,-0.99995,0.0,0.00721]
[1780057038892,53.83,73312.27,0.0,-0.99995,0.0,0.00712]
[1780057040906,53.83,73309.97,0.0,-0.99995,0.0,0.00709]
[1780057041913,53.83,73307.43,0.0,-0.99995,0.0,0.00705]
[1780057046948,53.83,73306.7,0.0,-0.99995,0.0,0.00704]
[1780057047955,53.83,73299.58,0.0,-0.99995,0.0,0.00694]
[1780057048962,53.83,73296.85,0.0,-0.99995,0.0,0.0069]
[1780057050976,53.83,73294.96,0.0,-0.99995,0.0,0.00687]
[1780057051983,53.83,73295.29,0.0,-0.99995,0.0,0.00683]
[1780057055009,53.83,73303.11,0.0,-0.99995,0.0,0.00694]
[1780057056016,53.83,73303.95,0.0,-0.99995,0.0,0.00695]
[1780057058670,53.83,73304.92,0.0,-0.99995,0.0,0.00697]
[1780057061058,53.83,73305.76,0.0,-0.99995,0.0,0.00698]
[1780057062065,53.83,73306.47,0.0,-0.99995,0.0,0.00699]
[1780057064079,53.83,73307.96,0.0,-0.99995,0.0,0.00701]
[1780057067100,53.83,73307.21,0.0,-0.99995,0.0,0.007]
[1780057070124,53.83,73305.55,0.0,-0.99995,0.0,0.00698]
[1780057077173,53.83,73305.62,0.0,-0.99995,0.0,0.00698]
[1780057081201,53.83,73304.36,0.0,-0.99995,0.0,0.00696]
[1780057082208,53.83,73301.49,0.0,-0.99995,0.0,0.00692]
[1780057087243,53.83,73301.43,0.0,-0.99995,0.0,0.00692]
[1780057092278,53.83,73302.1,0.0,-0.99995,0.0,0.00693]
[1780057097313,53.83,73302.6,0.0,-0.99995,0.0,0.00693]
[1780057102348,53.83,73302.71,0.0,-0.99995,0.0,0.00694]
[1780057107385,53.83,73302.64,0.0,-0.99995,0.0,0.00693]
[1780057108392,53.83,73300.37,0.0,-0.99995,0.0,0.0069]
[1780057109399,53.83,73301.9,0.0,-0.99995,0.0,0.00692]
[1780057110406,53.83,73307.18,0.0,-0.99995,0.0,0.007]
[1780057111413,53.83,73303.45,0.0,-0.99995,0.0,0.0069]
[1780057114434,53.83,73304.36,0.0,-0.99995,0.0,0.00691]
[1780057117466,53.83,73305.52,0.0,-0.99995,0.0,0.00693]
[1780057122498,53.83,73305.58,0.0,-0.99995,0.0,0.00693]
[1780057123506,53.83,73304.81,0.0,-0.99995,0.0,0.00692]
[1780057124513,53.83,73302.6,0.0,-0.99995,0.0,0.00689]
[1780057125520,53.83,73300.5,0.0,-0.99995,0.0,0.00686]
[1780057130555,53.83,73300.84,0.0,-0.99995,0.0,0.00686]
[1780057136597,53.83,73299.76,0.0,-0.99995,0.0,0.00684]
[1780057137604,53.83,73299.02,0.0,-0.99995,0.0,0.00683]
[1780057143646,53.83,73299.59,0.0,-0.99995,0.0,0.00684]
[1780057146668,53.83,73301.39,0.0,-0.99995,0.0,0.00687]
[1780057152710,53.83,73301.69,0.0,-0.99995,0.0,0.00687]
[1780057157745,53.83,73301.63,0.0,-0.99995,0.0,0.00687]
[1780057162780,53.83,73302.08,0.0,-0.99995,0.0,0.00688]
[1780057166809,53.83,73301.4,0.0,-0.99995,0.0,0.00687]
[1780057167816,53.83,73300.5,0.0,-0.99995,0.0,0.00686]
[1780057171844,53.83,73302.03,0.0,-0.99995,0.0,0.00683]
[1780057174865,53.83,73300.59,0.0,-0.99995,0.0,0.00681]
[1780057175872,53.83,73297.21,0.0,-0.99995,0.0,0.00676]
[1780057178893,53.83,73291.64,0.0,-0.99995,0.0,0.00668]
[1780057179900,53.83,73292.28,0.0,-0.99995,0.0,0.00669]
[1780057181914,53.83,73291.04,0.0,-0.99995,0.0,0.00667]
[1780057182921,53.83,73286.3,0.0,-0.99995,0.0,0.00661]
[1780057190977,53.83,73287.38,0.0,-0.99995,0.0,0.00662]
[1780057192992,53.83,73289.26,0.0,-0.99995,0.0,0.00665]
[1780057199038,53.83,73289.35,0.0,-0.99995,0.0,0.00665]
[1780057201052,53.83,73290.3,0.0,-0.99995,0.0,0.00666]
[1780057203074,53.83,73284.5,0.0,-0.99995,0.0,0.00658]
[1780057204110,53.83,73277.24,0.0,-0.99995,0.0,0.00648]
[1780057205086,53.83,73277.05,0.0,-0.99995,0.0,0.00648]
[1780057207100,53.83,73276.04,0.0,-0.99996,0.0,0.00647]
[1780057209119,53.83,73266.48,0.0,-0.99996,0.0,0.00634]
[1780057210122,53.83,73260.71,0.0,-0.99996,0.0,0.00626]
[1780057212626,53.83,73260.7,0.0,-0.99996,0.0,0.00626]
[1780057213143,53.83,73256.81,0.0,-0.99996,0.0,0.00621]
[1780057214150,53.83,73254.85,0.0,-0.99996,0.0,0.00618]
[1780057215158,53.83,73255.89,0.0,-0.99996,0.0,0.0062]
[1780057220192,53.83,73255.95,0.0,-0.99996,0.0,0.0062]
[1780057223226,53.83,73256.78,0.0,-0.99996,0.0,0.00621]
[1780057224906,53.83,73264.66,0.0,-0.99996,0.0,0.00631]
[1780057226028,53.83,73265.51,0.0,-0.99996,0.0,0.00632]
[1780057231281,53.83,73265.25,0.0,-0.99996,0.0,0.00628]
[1780057234303,53.83,73266.27,0.0,-0.99996,0.0,0.00629]
[1780057237326,53.83,73271.19,0.0,-0.99996,0.0,0.00636]
[1780057238333,53.83,73273.51,0.0,-0.99996,0.0,0.00639]
[1780057240023,53.83,73271.4,0.0,-0.99996,0.0,0.00636]
[1780057245394,53.83,73271.43,0.0,-0.99996,0.0,0.00636]
[1780057246401,53.83,73275.96,0.0,-0.99996,0.0,0.00642]
[1780057248037,53.83,73280.61,0.0,-0.99995,0.0,0.00648]
[1780057250429,53.83,73281.92,0.0,-0.99995,0.0,0.0065]
[1780057252443,53.83,73283.07,0.0,-0.99995,0.0,0.00652]
[1780057253451,53.83,73285.8,0.0,-0.99995,0.0,0.00656]
[1780057254457,53.83,73286.75,0.0,-0.99995,0.0,0.00657]
[1780057256471,53.83,73287.45,0.0,-0.99995,0.0,0.00658]
[1780057257478,53.83,73286.8,0.0,-0.99995,0.0,0.00657]
[1780057259231,53.83,73286.87,0.0,-0.99995,0.0,0.00657]
[1780057265534,53.83,73287.36,0.0,-0.99995,0.0,0.00658]
[1780057267548,53.83,73282.01,0.0,-0.99995,0.0,0.0065]
[1780057268556,53.83,73279.84,0.0,-0.99996,0.0,0.00647]
[1780057270672,53.83,73277.72,0.0,-0.99996,0.0,0.00644]
[1780057271866,53.83,73277.1,0.0,-0.99996,0.0,0.00644]
[1780057272585,53.83,73277.71,0.0,-0.99996,0.0,0.00644]
[1780057273593,53.83,73276.46,0.0,-0.99996,0.0,0.00643]
[1780057274600,53.83,73275.87,0.0,-0.99996,0.0,0.00642]
[1780057275607,53.83,73275.13,0.0,-0.99996,0.0,0.00641]
[1780057278628,53.83,73276.33,0.0,-0.99996,0.0,0.00643]
[1780057283663,53.83,73276.16,0.0,-0.99996,0.0,0.00642]
[1780057287691,53.83,73270.55,0.0,-0.99996,0.0,0.00635]
[1780057288698,53.83,73269.1,0.0,-0.99996,0.0,0.00633]
[1780057289704,53.83,73262.53,0.0,-0.99996,0.0,0.00624]
[1780057290712,53.83,73260.58,0.0,-0.99996,0.0,0.00622]
[1780057291719,53.83,73257.74,0.0,-0.99996,0.0,0.00613]
[1780057293734,53.83,73258.42,0.0,-0.99996,0.0,0.00614]
[1780057294740,53.83,73259.13,0.0,-0.99996,0.0,0.00615]
[1780057295747,53.83,73262.73,0.0,-0.99996,0.0,0.0062]
[1780057299775,53.83,73257.41,0.0,-0.99996,0.0,0.00613]
[1780057300782,53.83,73250.32,0.0,-0.99996,0.0,0.00604]
[1780057301789,53.83,73247.53,0.0,-0.99996,0.0,0.006]
[1780057305817,53.83,73248.42,0.0,-0.99996,0.0,0.00601]
[1780057306824,53.83,73247.86,0.0,-0.99996,0.0,0.00601]
[1780057309845,53.83,73252.84,0.0,-0.99996,0.0,0.00607]
[1780057314880,53.83,73252.32,0.0,-0.99996,0.0,0.00606]
[1780057319915,53.83,73252.39,0.0,-0.99996,0.0,0.00607]
[1780057322936,53.83,73253.15,0.0,-0.99996,0.0,0.00608]
[1780057327971,53.83,73257.82,0.0,-0.99996,0.0,0.00614]
[1780057328978,53.83,73264.03,0.0,-0.99996,0.0,0.00622]
[1780057329985,53.83,73254.87,0.0,-0.99996,0.0,0.0061]
[1780057330992,53.83,73250.25,0.0,-0.99996,0.0,0.00604]
[1780057336027,53.83,73249.53,0.0,-0.99996,0.0,0.00603]
[1780057339049,53.83,73253.09,0.0,-0.99996,0.0,0.00607]
[1780057340056,53.83,73254.43,0.0,-0.99996,0.0,0.00609]
[1780057342070,53.83,73255.06,0.0,-0.99996,0.0,0.0061]
[1780057345091,53.83,73250.79,0.0,-0.99996,0.0,0.00605]
[1780057346098,53.83,73247.65,0.0,-0.99996,0.0,0.006]
[1780057347105,53.83,73249.92,0.0,-0.99996,0.0,0.00603]
[1780057350126,53.83,73249.17,0.0,-0.99996,0.0,0.00602]
[1780057351133,53.83,73250.01,0.0,-0.99996,0.0,0.00599]
[1780057358182,53.83,73250.45,0.0,-0.99996,0.0,0.006]
[1780057363219,53.83,73251.43,0.0,-0.99996,0.0,0.00601]
[1780057364230,53.83,73250.82,0.0,-0.99996,0.0,0.006]
[1780057366240,53.83,73251.45,0.0,-0.99996,0.0,0.00601]
[1780057371275,53.83,73251.85,0.0,-0.99996,0.0,0.00602]
[1780057374296,53.83,73257.35,0.0,-0.99996,0.0,0.00609]
[1780057375304,53.83,73261.57,0.0,-0.99996,0.0,0.00614]
[1780057379332,53.83,73263.33,0.0,-0.99996,0.0,0.00616]
[1780057380339,53.83,73269.63,0.0,-0.99996,0.0,0.00625]
[1780057383360,53.83,73271.38,0.0,-0.99996,0.0,0.00627]
[1780057384367,53.83,73272.19,0.0,-0.99996,0.0,0.00628]
[1780057385374,53.83,73269.82,0.0,-0.99996,0.0,0.00625]
[1780057386381,53.83,73266.81,0.0,-0.99996,0.0,0.00621]
[1780057388395,53.83,73269.25,0.0,-0.99996,0.0,0.00624]
[1780057393430,53.83,73269.24,0.0,-0.99996,0.0,0.00624]
[1780057394437,53.83,73259.32,0.0,-0.99996,0.0,0.00611]
[1780057395444,53.83,73251.64,0.0,-0.99996,0.0,0.00601]
[1780057396451,53.83,73252.49,0.0,-0.99996,0.0,0.00602]
[1780057397696,53.83,73252.81,0.0,-0.99996,0.0,0.00603]
[1780057398465,53.83,73253.51,0.0,-0.99996,0.0,0.00604]
[1780057402493,53.83,73252.68,0.0,-0.99996,0.0,0.00603]
[1780057407528,53.83,73252.82,0.0,-0.99996,0.0,0.00603]
[1780057408535,53.83,73252.27,0.0,-0.99996,0.0,0.00602]
[1780057409542,53.83,73252.86,0.0,-0.99996,0.0,0.00603]
[1780057411556,53.83,73243.34,0.0,-0.99996,0.0,0.00587]
[1780057412562,53.83,73239.96,0.0,-0.99996,0.0,0.00582]
[1780057413570,53.83,73237.8,0.0,-0.99996,0.0,0.0058]
[1780057414617,53.83,73234.33,0.0,-0.99996,0.0,0.00576]
[1780057416026,53.83,73233.65,0.0,-0.99996,0.0,0.00575]
[1780057416591,53.83,73232.41,0.0,-0.99996,0.0,0.00573]
[1780057417598,53.83,73231.68,0.0,-0.99996,0.0,0.00572]
[1780057418605,53.83,73228.21,0.0,-0.99996,0.0,0.00568]
[1780057419612,53.83,73227.54,0.0,-0.99996,0.0,0.00567]
[1780057424647,53.83,73225.45,0.0,-0.99996,0.0,0.00565]
[1780057425654,53.83,73224.05,0.0,-0.99996,0.0,0.00563]
[1780057426661,53.83,73222.17,0.0,-0.99996,0.0,0.00561]
[1780057427668,53.83,73221.47,0.0,-0.99996,0.0,0.0056]
[1780057428675,53.83,73223.33,0.0,-0.99996,0.0,0.00562]
[1780057429682,53.83,73224.36,0.0,-0.99996,0.0,0.00563]
[1780057430689,53.83,73223.67,0.0,-0.99996,0.0,0.00563]
[1780057432703,53.83,73223.11,0.0,-0.99996,0.0,0.00562]
[1780057433710,53.83,73224.07,0.0,-0.99996,0.0,0.00563]
[1780057435176,53.83,73223.14,0.0,-0.99996,0.0,0.00562]
[1780057440760,53.83,73222.78,0.0,-0.99996,0.0,0.00562]
[1780057443781,53.83,73222.3,0.0,-0.99996,0.0,0.00561]
[1780057445164,53.83,73222.3,0.0,-0.99996,0.0,0.00561]
[1780057445795,53.83,73227.81,0.0,-0.99996,0.0,0.00568]
[1780057446802,53.83,73237.53,0.0,-0.99996,0.0,0.00579]
[1780057447809,53.83,73242.99,0.0,-0.99996,0.0,0.00586]
[1780057449201,53.83,73240.86,0.0,-0.99996,0.0,0.00584]
[1780057450830,53.83,73242.34,0.0,-0.99996,0.0,0.00585]
[1780057454858,53.83,73241.56,0.0,-0.99996,0.0,0.00584]
[1780057456872,53.83,73240.34,0.0,-0.99996,0.0,0.00583]
[1780057458886,53.83,73239.18,0.0,-0.99996,0.0,0.00582]
[1780057460901,53.83,73237.81,0.0,-0.99996,0.0,0.0058]
[1780057461907,53.83,73228.85,0.0,-0.99996,0.0,0.00569]
[1780057462915,53.83,73228.49,0.0,-0.99996,0.0,0.00568]
[1780057465936,53.83,73227.33,0.0,-0.99996,0.0,0.00567]
[1780057466943,53.83,73225.7,0.0,-0.99996,0.0,0.00565]
[1780057467950,53.83,73222.47,0.0,-0.99996,0.0,0.00561]
[1780057473057,53.83,73222.62,0.0,-0.99996,0.0,0.00557]
[1780057477013,53.83,73224.16,0.0,-0.99996,0.0,0.00559]
[1780057480034,53.83,73224.76,0.0,-0.99996,0.0,0.0056]
[1780057482048,53.83,73223.98,0.0,-0.99996,0.0,0.00559]
[1780057483055,53.83,73224.5,0.0,-0.99996,0.0,0.0056]
[1780057488090,53.83,73224.77,0.0,-0.99996,0.0,0.0056]
[1780057490107,53.83,73225.47,0.0,-0.99996,0.0,0.00561]
[1780057493135,53.83,73223.88,0.0,-0.99996,0.0,0.00559]
[1780057495149,53.83,73225.42,0.0,-0.99996,0.0,0.00561]
[1780057500184,53.83,73225.54,0.0,-0.99996,0.0,0.00561]
[1780057502198,53.83,73221.44,0.0,-0.99996,0.0,0.00556]
[1780057503205,53.83,73223.28,0.0,-0.99996,0.0,0.00558]
[1780057504214,53.83,73224.44,0.0,-0.99996,0.0,0.0056]
[1780057508240,53.83,73223.73,0.0,-0.99996,0.0,0.00559]
[1780057510254,53.83,73225.51,0.0,-0.99996,0.0,0.00561]
[1780057511261,53.83,73226.01,0.0,-0.99996,0.0,0.00561]
[1780057513275,53.83,73226.8,0.0,-0.99996,0.0,0.00562]
[1780057514282,53.83,73227.58,0.0,-0.99996,0.0,0.00563]
[1780057519317,53.83,73226.55,0.0,-0.99996,0.0,0.00562]
[1780057520324,53.83,73223.31,0.0,-0.99996,0.0,0.00558]
[1780057523344,53.83,73224.13,0.0,-0.99996,0.0,0.00559]
[1780057525359,53.83,73223.29,0.0,-0.99996,0.0,0.00558]
[1780057527253,53.83,73223.41,0.0,-0.99996,0.0,0.00558]
[1780057527373,53.83,73222.79,0.0,-0.99996,0.0,0.00558]
[1780057532409,53.83,73222.7,0.0,-0.99996,0.0,0.00554]
[1780057534423,53.83,73221.9,0.0,-0.99996,0.0,0.00553]
[1780057536437,53.83,73220.18,0.0,-0.99996,0.0,0.00551]
[1780057541471,53.83,73219.4,0.0,-0.99996,0.0,0.0055]
[1780057542479,53.83,73215.94,0.0,-0.99996,0.0,0.00546]
[1780057543486,53.83,73216.85,0.0,-0.99996,0.0,0.00547]
[1780057546507,53.83,73217.78,0.0,-0.99996,0.0,0.00548]
[1780057548522,53.83,73218.79,0.0,-0.99996,0.0,0.00549]
[1780057549528,53.83,73221.95,0.0,-0.99996,0.0,0.00553]
[1780057554564,53.83,73221.96,0.0,-0.99996,0.0,0.00553]
[1780057555571,53.83,73222.66,0.0,-0.99996,0.0,0.00553]
[1780057561613,53.83,73222.37,0.0,-0.99996,0.0,0.00553]
[1780057566648,53.83,73222.65,0.0,-0.99996,0.0,0.00553]
[1780057572690,53.83,73222.68,0.0,-0.99996,0.0,0.00553]
[1780057573697,53.83,73223.94,0.0,-0.99996,0.0,0.00555]
[1780057576723,53.83,73222.38,0.0,-0.99996,0.0,0.00553]
[1780057578737,53.83,73220.97,0.0,-0.99996,0.0,0.00551]
[1780057580751,53.83,73220.24,0.0,-0.99996,0.0,0.00551]
[1780057585786,53.83,73219.72,0.0,-0.99996,0.0,0.0055]
[1780057587800,53.83,73220.28,0.0,-0.99996,0.0,0.00551]
[1780057588807,53.83,73221.07,0.0,-0.99996,0.0,0.00552]
[1780057593842,53.83,73220.78,0.0,-0.99996,0.0,0.00547]
[1780057595856,53.83,73220.19,0.0,-0.99996,0.0,0.00547]
[1780057597871,53.83,73218.79,0.0,-0.99996,0.0,0.00545]
[1780057599885,53.83,73216.59,0.0,-0.99996,0.0,0.00542]
[1780057600892,53.83,73217.58,0.0,-0.99996,0.0,0.00544]
[1780057602906,53.83,73216.78,0.0,-0.99996,0.0,0.00543]
[1780057608948,53.83,73218.48,0.0,-0.99996,0.0,0.00545]
[1780057611969,53.83,73219.03,0.0,-0.99996,0.0,0.00545]
[1780057612976,53.83,73218.12,0.0,-0.99996,0.0,0.00544]
[1780057614991,53.83,73220.72,0.0,-0.99996,0.0,0.00547]
[1780057620036,53.83,73219.19,0.0,-0.99996,0.0,0.00545]
[1780057621042,53.83,73217.6,0.0,-0.99996,0.0,0.00544]
[1780057625069,53.83,73218.1,0.0,-0.99996,0.0,0.00544]
[1780057631111,53.83,73218.07,0.0,-0.99996,0.0,0.00544]
[1780057632118,53.83,73217.14,0.0,-0.99996,0.0,0.00543]
[1780057636146,53.83,73216.17,0.0,-0.99996,0.0,0.00542]
[1780057637154,53.83,73215.58,0.0,-0.99996,0.0,0.00541]
[1780057641181,53.83,73214.82,0.0,-0.99996,0.0,0.0054]
[1780057646216,53.83,73214.75,0.0,-0.99996,0.0,0.0054]
[1780057651251,53.83,73214.79,0.0,-0.99996,0.0,0.00536]
[1780057652258,53.83,73215.61,0.0,-0.99996,0.0,0.00537]
[1780057653264,53.83,73214.7,0.0,-0.99996,0.0,0.00536]
[1780057658300,53.83,73214.84,0.0,-0.99996,0.0,0.00537]
[1780057662328,53.83,73213.86,0.0,-0.99996,0.0,0.00535]
[1780057665350,53.83,73213.34,0.0,-0.99996,0.0,0.00535]
[1780057668372,53.83,73212.51,0.0,-0.99996,0.0,0.00534]
[1780057673407,53.83,73214.82,0.0,-0.99996,0.0,0.00537]
[1780057674414,53.83,73215.97,0.0,-0.99996,0.0,0.00538]
[1780057676429,53.83,73215.5,0.0,-0.99996,0.0,0.00537]
[1780057681464,53.83,73216.49,0.0,-0.99996,0.0,0.00538]
[1780057682472,53.83,73221.13,0.0,-0.99996,0.0,0.00544]
[1780057683479,53.83,73222.11,0.0,-0.99996,0.0,0.00545]
[1780057684486,53.83,73223.66,0.0,-0.99996,0.0,0.00547]
[1780057689521,53.83,73224.32,0.0,-0.99996,0.0,0.00548]
[1780057694556,53.83,73225.15,0.0,-0.99996,0.0,0.00549]
[1780057697577,53.83,73226.7,0.0,-0.99996,0.0,0.0055]
[1780057699591,53.83,73222.46,0.0,-0.99996,0.0,0.00545]
[1780057700598,53.83,73219.24,0.0,-0.99996,0.0,0.00542]
[1780057701605,53.83,73216.29,0.0,-0.99996,0.0,0.00538]
[1780057706640,53.83,73217.74,0.0,-0.99996,0.0,0.0054]
[1780057707647,53.83,73219.86,0.0,-0.99996,0.0,0.00542]
[1780057708654,53.83,73220.6,0.0,-0.99996,0.0,0.00543]
[1780057712682,53.83,73219.5,0.0,-0.99996,0.0,0.00538]
[1780057714696,53.83,73218.99,0.0,-0.99996,0.0,0.00537]
[1780057715705,53.83,73214.91,0.0,-0.99996,0.0,0.00533]
[1780057716710,53.83,73213.35,0.0,-0.99996,0.0,0.00531]
[1780057721745,53.83,73210.79,0.0,-0.99996,0.0,0.00528]
[1780057722752,53.83,73208.59,0.0,-0.99996,0.0,0.00526]
[1780057723759,53.83,73210.05,0.0,-0.99996,0.0,0.00527]
[1780057728794,53.83,73209.33,0.0,-0.99996,0.0,0.00526]
[1780057733829,53.83,73209.66,0.0,-0.99996,0.0,0.00527]
[1780057739871,53.83,73210.22,0.0,-0.99996,0.0,0.00527]
[1780057740878,53.83,73210.99,0.0,-0.99996,0.0,0.00528]
[1780057741885,53.83,73211.79,0.0,-0.99996,0.0,0.00529]
[1780057746920,53.83,73212.61,0.0,-0.99996,0.0,0.0053]
[1780057749381,53.83,73213.75,0.0,-0.99996,0.0,0.00531]
[1780057751955,53.83,73214.97,0.0,-0.99996,0.0,0.00533]
[1780057753969,53.83,73215.46,0.0,-0.99996,0.0,0.00533]
[1780057756990,53.83,73214.94,0.0,-0.99996,0.0,0.00533]
[1780057761021,53.83,73213.54,0.0,-0.99996,0.0,0.00531]
[1780057766056,53.83,73213.18,0.0,-0.99996,0.0,0.00531]
[1780057772098,53.83,73213.22,0.0,-0.99996,0.0,0.00527]
[1780057777133,53.83,73213.1,0.0,-0.99996,0.0,0.00527]
[1780057782168,53.83,73213.24,0.0,-0.99996,0.0,0.00527]
[1780057783175,53.83,73217.53,0.0,-0.99996,0.0,0.00532]
[1780057784182,53.83,73222.58,0.0,-0.99996,0.0,0.00538]
[1780057785189,53.83,73221.5,0.0,-0.99996,0.0,0.00537]
[1780057787203,53.83,73220.33,0.0,-0.99996,0.0,0.00535]
[1780057788210,53.83,73219.58,0.0,-0.99996,0.0,0.00534]
[1780057791231,53.83,73220.19,0.0,-0.99996,0.0,0.00535]
[1780057794252,53.83,73221.17,0.0,-0.99996,0.0,0.00536]
[1780057795259,53.83,73222.67,0.0,-0.99996,0.0,0.00538]
[1780057795737,53.83,73222.67,0.0,-0.99996,0.0,0.00538]
[1780057796266,53.83,73224.51,0.0,-0.99996,0.0,0.0054]
[1780057798280,53.83,73226.82,0.0,-0.99996,0.0,0.00543]
[1780057799287,53.83,73229.08,0.0,-0.99996,0.0,0.00545]
[1780057800311,53.83,73230.49,0.0,-0.99996,0.0,0.00547]
[1780057802322,53.83,73224.1,0.0,-0.99996,0.0,0.0054]
[1780057806350,53.83,73224.91,0.0,-0.99996,0.0,0.0054]
[1780057807370,53.83,73222.46,0.0,-0.99996,0.0,0.00538]
[1780057808375,53.83,73215.61,0.0,-0.99996,0.0,0.0053]
[1780057809384,53.83,73212.88,0.0,-0.99996,0.0,0.00527]
[1780057814420,53.83,73213.47,0.0,-0.99996,0.0,0.00527]
[1780057819455,53.83,73213.24,0.0,-0.99996,0.0,0.00527]
[1780057821469,53.83,73213.81,0.0,-0.99996,0.0,0.00528]
[1780057823483,53.83,73214.44,0.0,-0.99996,0.0,0.00528]
[1780057828518,53.83,73214.06,0.0,-0.99996,0.0,0.00528]
[1780057834560,53.83,73213.9,0.0,-0.99996,0.0,0.00524]
[1780057835567,53.83,73213.36,0.0,-0.99996,0.0,0.00523]
[1780057838588,53.83,73213.96,0.0,-0.99996,0.0,0.00524]
[1780057844630,53.83,73213.92,0.0,-0.99996,0.0,0.00524]
[1780057847651,53.83,73211.39,0.0,-0.99996,0.0,0.00521]
[1780057850672,53.83,73212.63,0.0,-0.99996,0.0,0.00523]
[1780057851679,53.83,73233.98,0.0,-0.99996,0.0,0.00547]
[1780057852686,53.83,73235.88,0.0,-0.99996,0.0,0.00549]
[1780057853693,53.83,73229.78,0.0,-0.99996,0.0,0.00542]
[1780057854700,53.83,73228.35,0.0,-0.99996,0.0,0.00541]
[1780057856714,53.83,73229.93,0.0,-0.99996,0.0,0.00542]
[1780057858728,53.83,73231.22,0.0,-0.99996,0.0,0.00544]
[1780057859735,53.83,73232.6,0.0,-0.99996,0.0,0.00545]
[1780057860755,53.83,73230.54,0.0,-0.99996,0.0,0.00543]
[1780057861755,53.83,73224.81,0.0,-0.99996,0.0,0.00536]
[1780057862761,53.83,73222.82,0.0,-0.99996,0.0,0.00534]
[1780057863768,53.83,73223.64,0.0,-0.99996,0.0,0.00535]
[1780057864775,53.83,73222.69,0.0,-0.99996,0.0,0.00534]
[1780057865782,53.83,73223.24,0.0,-0.99996,0.0,0.00535]
[1780057870817,53.83,73223.33,0.0,-0.99996,0.0,0.00535]
[1780057874845,53.83,73223.9,0.0,-0.99996,0.0,0.00535]
[1780057879880,53.83,73224.56,0.0,-0.99996,0.0,0.00536]
[1780057880887,53.83,73225.33,0.0,-0.99996,0.0,0.00537]
[1780057881894,53.83,73228.64,0.0,-0.99996,0.0,0.00541]
[1780057886929,53.83,73228.65,0.0,-0.99996,0.0,0.00541]
[1780057890957,53.83,73232.16,0.0,-0.99996,0.0,0.00545]
[1780057891964,53.83,73234.41,0.0,-0.99996,0.0,0.00544]
[1780057892971,53.83,73230.29,0.0,-0.99996,0.0,0.00539]
[1780057893978,53.83,73226.1,0.0,-0.99996,0.0,0.00534]
[1780057895992,53.83,73226.24,0.0,-0.99996,0.0,0.00534]
[1780057901032,53.83,73227.2,0.0,-0.99996,0.0,0.00535]
[1780057902034,53.83,73226.47,0.0,-0.99996,0.0,0.00535]
[1780057903041,53.83,73228.97,0.0,-0.99996,0.0,0.00537]
[1780057905055,53.83,73230.89,0.0,-0.99996,0.0,0.0054]
[1780057906062,53.83,73233.79,0.0,-0.99996,0.0,0.00543]
[1780057907069,53.83,73235.52,0.0,-0.99996,0.0,0.00545]
[1780057908076,53.83,73229.88,0.0,-0.99996,0.0,0.00538]
[1780057909083,53.83,73228.46,0.0,-0.99996,0.0,0.00537]
[1780057910090,53.83,73229.92,0.0,-0.99996,0.0,0.00538]
[1780057911099,53.83,73231.37,0.0,-0.99996,0.0,0.0054]
[1780057912105,53.83,73232.44,0.0,-0.99996,0.0,0.00541]
[1780057917141,53.83,73228.25,0.0,-0.99996,0.0,0.00537]
[1780057918148,53.83,73226.49,0.0,-0.99996,0.0,0.00535]
[1780057920733,53.83,73226.49,0.0,-0.99996,0.0,0.00535]
[1780057920823,53.83,73224.85,0.0,-0.99996,0.0,0.00533]
[1780057922179,53.83,73224.02,0.0,-0.99996,0.0,0.00532]
[1780057926218,53.83,73224.58,0.0,-0.99996,0.0,0.00532]
[1780057928233,53.83,73225.21,0.0,-0.99996,0.0,0.00533]
[1780057929240,53.83,73223.97,0.0,-0.99996,0.0,0.00532]
[1780057930247,53.83,73222.58,0.0,-0.99996,0.0,0.0053]
[1780057931254,53.83,73223.14,0.0,-0.99996,0.0,0.00531]
[1780057932261,53.83,73223.63,0.0,-0.99996,0.0,0.00531]
[1780057936289,53.83,73224.27,0.0,-0.99996,0.0,0.00532]
[1780057937296,53.83,73224.94,0.0,-0.99996,0.0,0.00533]
[1780057941324,53.83,73224.35,0.0,-0.99996,0.0,0.00532]
[1780057945352,53.83,73223.03,0.0,-0.99996,0.0,0.00531]
[1780057946359,53.83,73224.09,0.0,-0.99996,0.0,0.00532]
[1780057951397,53.83,73224.33,0.0,-0.99996,0.0,0.00528]
[1780057953411,53.83,73222.24,0.0,-0.99996,0.0,0.00526]
[1780057958445,53.83,73221.76,0.0,-0.99996,0.0,0.00525]
[1780057959453,53.83,73221.13,0.0,-0.99996,0.0,0.00525]
[1780057960461,53.83,73221.85,0.0,-0.99996,0.0,0.00525]
[1780057965495,53.83,73227.84,0.0,-0.99996,0.0,0.00532]
[1780057966501,53.83,73229.14,0.0,-0.99996,0.0,0.00534]
[1780057969523,53.83,73228.55,0.0,-0.99996,0.0,0.00533]
[1780057970530,53.83,73224.75,0.0,-0.99996,0.0,0.00529]
[1780057974558,53.83,73223.64,0.0,-0.99996,0.0,0.00527]
[1780057979593,53.83,73223.4,0.0,-0.99996,0.0,0.00527]
[1780057980600,53.83,73225.38,0.0,-0.99996,0.0,0.00529]
[1780057983621,53.83,73215.17,0.0,-0.99996,0.0,0.00518]
[1780057984628,53.83,73212.21,0.0,-0.99996,0.0,0.00515]
[1780057989666,53.83,73211.97,0.0,-0.99996,0.0,0.00514]
[1780057994701,53.83,73212.46,0.0,-0.99996,0.0,0.00515]
[1780057995708,53.83,73211.19,0.0,-0.99996,0.0,0.00514]
[1780058000745,53.83,73210.56,0.0,-0.99996,0.0,0.00513]
[1780058002759,53.83,73209.54,0.0,-0.99996,0.0,0.00512]
[1780058007793,53.83,73209.35,0.0,-0.99996,0.0,0.00511]
[1780058009808,53.83,73209.83,0.0,-0.99996,0.0,0.00512]
[1780058012830,53.83,73213.47,0.0,-0.99996,0.0,0.00512]
[1780058013837,53.83,73215.29,0.0,-0.99996,0.0,0.00514]
[1780058014771,53.83,73215.29,0.0,-0.99996,0.0,0.00514]
[1780058014860,53.83,73203.03,0.0,-0.99997,0.0,0.00501]
[1780058015894,53.83,73174.51,0.0,-0.99997,0.0,0.00471]
[1780058016881,53.83,73154.67,0.0,-0.99997,0.0,0.00451]
[1780058017003,53.83,73154.67,0.0,-0.99997,0.0,0.00451]
[1780058017894,53.83,73158.19,0.0,-0.99997,0.0,0.00455]
[1780058018747,53.83,73158.19,0.0,-0.99997,0.0,0.00455]
[1780058018900,53.83,73162.23,0.0,-0.99997,0.0,0.00459]
[1780058019122,53.83,73162.23,0.0,-0.99997,0.0,0.00459]
[1780058019610,53.83,73162.23,0.0,-0.99997,0.0,0.00459]
[1780058019907,53.83,73155.75,0.0,-0.99997,0.0,0.00452]
[1780058020915,53.83,73174.91,0.0,-0.99997,0.0,0.00471]
[1780058021922,53.83,73188.97,0.0,-0.99997,0.0,0.00486]
[1780058022938,53.83,73188.97,0.0,-0.99997,0.0,0.00486]
[1780058022929,53.83,73193.23,0.0,-0.99997,0.0,0.0049]
[1780058023189,53.83,73193.23,0.0,-0.99997,0.0,0.0049]
[1780058025213,53.83,73194.37,0.0,-0.99997,0.0,0.00492]
[1780058025474,53.83,73194.37,0.0,-0.99997,0.0,0.00492]
[1780058025653,53.83,73194.37,0.0,-0.99997,0.0,0.00492]
[1780058025697,53.83,73204.34,0.0,-0.99997,0.0,0.00502]
[1780058026053,53.83,73216.9,0.0,-0.99996,0.0,0.00516]
[1780058026980,53.83,73226.76,0.0,-0.99996,0.0,0.00527]
[1780058027987,53.83,73225.4,0.0,-0.99996,0.0,0.00526]
[1780058029572,53.83,73225.4,0.0,-0.99996,0.0,0.00526]
[1780058029645,53.83,73218.93,0.0,-0.99996,0.0,0.00518]
[1780058031008,53.83,73211.77,0.0,-0.99996,0.0,0.0051]
[1780058032018,53.83,73209.89,0.0,-0.99996,0.0,0.00508]
[1780058036043,53.83,73208.17,0.0,-0.99997,0.0,0.00507]
[1780058038057,53.83,73205.05,0.0,-0.99997,0.0,0.00503]
[1780058041084,53.83,73203.45,0.0,-0.99997,0.0,0.00501]
[1780058042096,53.83,73197.22,0.0,-0.99997,0.0,0.00495]
[1780058044110,53.83,73191.56,0.0,-0.99997,0.0,0.00489]
[1780058045117,53.83,73188.75,0.0,-0.99997,0.0,0.00486]
[1780058048140,53.83,73181.09,0.0,-0.99997,0.0,0.00478]
[1780058049147,53.83,73177.48,0.0,-0.99997,0.0,0.00474]
[1780058050578,53.83,73177.56,0.0,-0.99997,0.0,0.00474]
[1780058052325,53.83,73180.18,0.0,-0.99997,0.0,0.00477]
[1780058056567,53.83,73179.51,0.0,-0.99997,0.0,0.00476]
[1780058056622,53.83,73179.51,0.0,-0.99997,0.0,0.00476]
[1780058056719,53.83,73179.51,0.0,-0.99997,0.0,0.00476]
[1780058056778,53.83,73180.06,0.0,-0.99997,0.0,0.00477]
[1780058060227,53.83,73185.91,0.0,-0.99997,0.0,0.00483]
[1780058061234,53.83,73189.0,0.0,-0.99997,0.0,0.00486]
[1780058062240,53.83,73184.86,0.0,-0.99997,0.0,0.00482]
[1780058063248,53.83,73183.15,0.0,-0.99997,0.0,0.0048]
[1780058064496,53.83,73183.15,0.0,-0.99997,0.0,0.0048]
[1780058064611,53.83,73183.15,0.0,-0.99997,0.0,0.0048]
[1780058064720,53.83,73183.15,0.0,-0.99997,0.0,0.0048]
[1780058064799,53.83,73181.46,0.0,-0.99997,0.0,0.00478]
[1780058067298,53.83,73177.64,0.0,-0.99997,0.0,0.00474]
[1780058068287,53.83,73159.69,0.0,-0.99997,0.0,0.00456]
[1780058069082,53.83,73159.69,0.0,-0.99997,0.0,0.00456]
[1780058069294,53.83,73149.93,0.0,-0.99997,0.0,0.00446]
[1780058070300,53.83,73148.76,0.0,-0.99997,0.0,0.00445]
[1780058071587,53.83,73148.76,0.0,-0.99997,0.0,0.00445]
[1780058071603,53.83,73149.81,0.0,-0.99997,0.0,0.00443]
[1780058072320,53.83,73162.19,0.0,-0.99997,0.0,0.00455]
[1780058073327,53.83,73168.34,0.0,-0.99997,0.0,0.00461]
[1780058074336,53.83,73170.27,0.0,-0.99997,0.0,0.00463]
[1780058075341,53.83,73174.27,0.0,-0.99997,0.0,0.00467]
[1780058076348,53.83,73175.86,0.0,-0.99997,0.0,0.00469]
[1780058078363,53.83,73179.46,0.0,-0.99997,0.0,0.00473]
[1780058079679,53.83,73179.46,0.0,-0.99997,0.0,0.00473]
[1780058079722,53.83,73179.46,0.0,-0.99997,0.0,0.00473]
[1780058079736,53.83,73179.46,0.0,-0.99997,0.0,0.00473]
[1780058079974,53.83,73179.46,0.0,-0.99997,0.0,0.00473]
[1780058079775,53.83,73180.32,0.0,-0.99997,0.0,0.00473]
[1780058085412,53.83,73180.77,0.0,-0.99997,0.0,0.00474]
[1780058088433,53.83,73182.82,0.0,-0.99997,0.0,0.00476]
[1780058090805,53.83,73184.93,0.0,-0.99997,0.0,0.00478]
[1780058091144,53.83,73184.93,0.0,-0.99997,0.0,0.00478]
[1780058091210,53.83,73184.93,0.0,-0.99997,0.0,0.00478]
[1780058091222,53.83,73184.93,0.0,-0.99997,0.0,0.00478]
[1780058091454,53.83,73185.15,0.0,-0.99997,0.0,0.00478]
[1780058096489,53.83,73186.63,0.0,-0.99997,0.0,0.0048]
[1780058098726,53.83,73187.57,0.0,-0.99997,0.0,0.00481]
[1780058098774,53.83,73187.57,0.0,-0.99997,0.0,0.00481]
[1780058098969,53.83,73187.57,0.0,-0.99997,0.0,0.00481]
[1780058099010,53.83,73187.76,0.0,-0.99997,0.0,0.00481]
[1780058100517,53.83,73185.18,0.0,-0.99997,0.0,0.00478]
[1780058101524,53.83,73177.58,0.0,-0.99997,0.0,0.00471]
[1780058102531,53.83,73172.15,0.0,-0.99997,0.0,0.00465]
[1780058104675,53.83,73170.85,0.0,-0.99997,0.0,0.00464]
[1780058104719,53.83,73170.85,0.0,-0.99997,0.0,0.00464]
[1780058104803,53.83,73170.85,0.0,-0.99997,0.0,0.00464]
[1780058104970,53.83,73170.85,0.0,-0.99997,0.0,0.00464]
[1780058105054,53.83,73170.98,0.0,-0.99997,0.0,0.00464]
[1780058106778,53.83,73170.85,0.0,-0.99997,0.0,0.00464]
[1780058106872,53.83,73165.08,0.0,-0.99997,0.0,0.00458]
[1780058107567,53.83,73160.3,0.0,-0.99997,0.0,0.00453]
[1780058108850,53.83,73160.3,0.0,-0.99997,0.0,0.00453]
[1780058108951,53.83,73156.47,0.0,-0.99997,0.0,0.0045]
[1780058109581,53.83,73153.95,0.0,-0.99997,0.0,0.00447]
[1780058110588,53.83,73151.86,0.0,-0.99997,0.0,0.00445]
[1780058111595,53.83,73150.2,0.0,-0.99997,0.0,0.00443]
[1780058116630,53.83,73148.09,0.0,-0.99997,0.0,0.00441]
[1780058119651,53.83,73145.84,0.0,-0.99997,0.0,0.00439]
[1780058121121,53.83,73146.86,0.0,-0.99997,0.0,0.0044]
[1780058121222,53.83,73146.86,0.0,-0.99997,0.0,0.0044]
[1780058121248,53.83,73146.86,0.0,-0.99997,0.0,0.0044]
[1780058121469,53.83,73146.86,0.0,-0.99997,0.0,0.0044]
[1780058121665,53.83,73146.55,0.0,-0.99997,0.0,0.0044]
[1780058122672,53.83,73139.49,0.0,-0.99997,0.0,0.00433]
[1780058123679,53.83,73137.75,0.0,-0.99997,0.0,0.00432]
[1780058124686,53.83,73141.77,0.0,-0.99997,0.0,0.00435]
[1780058127590,53.83,73140.85,0.0,-0.99997,0.0,0.00435]
[1780058127627,53.83,73140.85,0.0,-0.99997,0.0,0.00435]
[1780058127719,53.83,73140.85,0.0,-0.99997,0.0,0.00435]
[1780058127818,53.83,73141.25,0.0,-0.99997,0.0,0.00435]
[1780058133749,53.83,73137.36,0.0,-0.99997,0.0,0.00428]
[1780058134756,53.83,73140.2,0.0,-0.99997,0.0,0.00431]
[1780058136770,53.83,73142.61,0.0,-0.99997,0.0,0.00433]
[1780058137531,53.83,73142.61,0.0,-0.99997,0.0,0.00433]
[1780058137644,53.83,73142.61,0.0,-0.99997,0.0,0.00433]
[1780058137718,53.83,73142.61,0.0,-0.99997,0.0,0.00433]
[1780058137777,53.83,73143.82,0.0,-0.99997,0.0,0.00434]
[1780058142812,53.83,73142.65,0.0,-0.99997,0.0,0.00433]
[1780058145983,53.83,73142.94,0.0,-0.99997,0.0,0.00433]
[1780058146067,53.83,73142.94,0.0,-0.99997,0.0,0.00433]
[1780058146069,53.83,73143.62,0.0,-0.99997,0.0,0.00434]
[1780058146221,53.83,73143.62,0.0,-0.99997,0.0,0.00434]
[1780058147847,53.83,73147.9,0.0,-0.99997,0.0,0.00438]
[1780058148854,53.83,73150.76,0.0,-0.99997,0.0,0.00441]
[1780058149767,53.83,73150.76,0.0,-0.99997,0.0,0.00441]
[1780058149833,53.83,73150.76,0.0,-0.99997,0.0,0.00441]
[1780058149971,53.83,73150.76,0.0,-0.99997,0.0,0.00441]
[1780058149994,53.83,73153.42,0.0,-0.99997,0.0,0.00443]
[1780058155903,53.83,73151.16,0.0,-0.99997,0.0,0.00441]
[1780058157135,53.83,73150.52,0.0,-0.99997,0.0,0.00441]
[1780058157158,53.83,73150.52,0.0,-0.99997,0.0,0.00441]
[1780058157244,53.83,73150.52,0.0,-0.99997,0.0,0.00441]
[1780058157917,53.83,73150.8,0.0,-0.99997,0.0,0.00441]
[1780058162684,53.83,73150.35,0.0,-0.99997,0.0,0.0044]
[1780058162710,53.83,73150.35,0.0,-0.99997,0.0,0.0044]
[1780058162721,53.83,73150.35,0.0,-0.99997,0.0,0.0044]
[1780058162952,53.83,73150.82,0.0,-0.99997,0.0,0.00441]
[1780058167987,53.83,73150.6,0.0,-0.99997,0.0,0.00441]
[1780058170008,53.83,73149.05,0.0,-0.99997,0.0,0.00439]
[1780058170793,53.83,73149.05,0.0,-0.99997,0.0,0.00439]
[1780058170839,53.83,73149.05,0.0,-0.99997,0.0,0.00439]
[1780058170969,53.83,73149.05,0.0,-0.99997,0.0,0.00439]
[1780058171008,53.83,73146.88,0.0,-0.99997,0.0,0.00437]
[1780058173023,53.83,73143.69,0.0,-0.99997,0.0,0.00434]
[1780058176044,53.83,73142.12,0.0,-0.99997,0.0,0.00433]
[1780058177317,53.83,73141.61,0.0,-0.99997,0.0,0.00432]
[1780058177427,53.83,73141.61,0.0,-0.99997,0.0,0.00432]
[1780058177470,53.83,73141.61,0.0,-0.99997,0.0,0.00432]
[1780058178058,53.83,73141.62,0.0,-0.99997,0.0,0.00432]
[1780058181079,53.83,73138.45,0.0,-0.99997,0.0,0.00429]
[1780058182086,53.83,73136.85,0.0,-0.99997,0.0,0.00428]
[1780058184103,53.83,73139.4,0.0,-0.99997,0.0,0.0043]
[1780058185111,53.83,73145.88,0.0,-0.99997,0.0,0.00436]
[1780058186119,53.83,73151.84,0.0,-0.99997,0.0,0.00442]
[1780058187127,53.83,73152.86,0.0,-0.99997,0.0,0.00443]
[1780058187979,53.83,73152.86,0.0,-0.99997,0.0,0.00443]
[1780058188095,53.83,73152.86,0.0,-0.99997,0.0,0.00443]
[1780058188136,53.83,73152.13,0.0,-0.99997,0.0,0.00442]
[1780058188220,53.83,73152.13,0.0,-0.99997,0.0,0.00442]
[1780058191155,53.83,73153.37,0.0,-0.99997,0.0,0.0044]
[1780058195285,53.83,73154.41,0.0,-0.99997,0.0,0.00441]
[1780058195340,53.83,73154.41,0.0,-0.99997,0.0,0.00441]
[1780058195468,53.83,73154.41,0.0,-0.99997,0.0,0.00441]
[1780058195533,53.83,73154.17,0.0,-0.99997,0.0,0.00441]
[1780058197197,53.83,73152.72,0.0,-0.99997,0.0,0.00439]
[1780058200710,53.83,73152.91,0.0,-0.99997,0.0,0.0044]
[1780058200719,53.83,73152.91,0.0,-0.99997,0.0,0.0044]
[1780058200793,53.83,73152.91,0.0,-0.99997,0.0,0.0044]
[1780058200969,53.83,73152.91,0.0,-0.99997,0.0,0.0044]
[1780058201049,53.83,73152.91,0.0,-0.99997,0.0,0.0044]
[1780058202232,53.83,73154.78,0.0,-0.99997,0.0,0.00441]
[1780058203238,53.83,73157.63,0.0,-0.99997,0.0,0.00444]
[1780058204499,53.83,73157.63,0.0,-0.99997,0.0,0.00444]
[1780058204591,53.83,73157.63,0.0,-0.99997,0.0,0.00444]
[1780058204718,53.83,73157.63,0.0,-0.99997,0.0,0.00444]
[1780058204819,53.83,73159.78,0.0,-0.99997,0.0,0.00446]
[1780058208276,53.83,73161.66,0.0,-0.99997,0.0,0.00448]
[1780058209282,53.83,73165.4,0.0,-0.99997,0.0,0.00452]
[1780058210679,53.83,73165.4,0.0,-0.99997,0.0,0.00452]
[1780058210700,53.83,73165.4,0.0,-0.99997,0.0,0.00452]
[1780058210718,53.83,73165.4,0.0,-0.99997,0.0,0.00452]
[1780058210776,53.83,73166.35,0.0,-0.99997,0.0,0.00453]
[1780058215325,53.83,73167.74,0.0,-0.99997,0.0,0.00454]
[1780058216332,53.83,73169.09,0.0,-0.99997,0.0,0.00455]
[1780058217217,53.83,73169.09,0.0,-0.99997,0.0,0.00455]
[1780058217264,53.83,73169.09,0.0,-0.99997,0.0,0.00455]
[1780058217469,53.83,73169.09,0.0,-0.99997,0.0,0.00455]
[1780058217770,53.83,73169.09,0.0,-0.99997,0.0,0.00455]
[1780058217972,53.83,73169.09,0.0,-0.99997,0.0,0.00455]
[1780058218070,53.83,73168.86,0.0,-0.99997,0.0,0.00455]
[1780058218346,53.83,73173.12,0.0,-0.99997,0.0,0.00459]
[1780058222374,53.83,73176.21,0.0,-0.99997,0.0,0.00462]
[1780058223756,53.83,73176.21,0.0,-0.99997,0.0,0.00462]
[1780058223813,53.83,73176.21,0.0,-0.99997,0.0,0.00462]
[1780058223974,53.83,73176.21,0.0,-0.99997,0.0,0.00462]
[1780058223978,53.83,73177.46,0.0,-0.99997,0.0,0.00464]
[1780058224389,53.83,73180.61,0.0,-0.99997,0.0,0.00467]
[1780058225396,53.83,73187.68,0.0,-0.99997,0.0,0.00474]
[1780058226811,53.83,73190.69,0.0,-0.99997,0.0,0.00477]
[1780058227886,53.83,73190.69,0.0,-0.99997,0.0,0.00477]
[1780058227973,53.83,73190.69,0.0,-0.99997,0.0,0.00477]
[1780058227987,53.83,73190.69,0.0,-0.99997,0.0,0.00477]
[1780058228067,53.83,73190.26,0.0,-0.99997,0.0,0.00477]
[1780058228223,53.83,73190.26,0.0,-0.99997,0.0,0.00477]
[1780058228417,53.83,73191.49,0.0,-0.99997,0.0,0.00478]
[1780058233452,53.83,73194.45,0.0,-0.99997,0.0,0.00481]
[1780058235467,53.83,73196.92,0.0,-0.99997,0.0,0.00484]
[1780058237551,53.83,73197.83,0.0,-0.99997,0.0,0.00485]
[1780058237688,53.83,73197.83,0.0,-0.99997,0.0,0.00485]
[1780058237719,53.83,73197.83,0.0,-0.99997,0.0,0.00485]
[1780058237787,53.83,73197.73,0.0,-0.99997,0.0,0.00485]
[1780058239495,53.83,73199.07,0.0,-0.99997,0.0,0.00486]
[1780058242516,53.83,73203.72,0.0,-0.99997,0.0,0.00491]
[1780058243696,53.83,73203.72,0.0,-0.99997,0.0,0.00491]
[1780058243718,53.83,73203.72,0.0,-0.99997,0.0,0.00491]
[1780058243729,53.83,73203.72,0.0,-0.99997,0.0,0.00491]
[1780058243974,53.83,73203.72,0.0,-0.99997,0.0,0.00491]
[1780058243998,53.83,73207.98,0.0,-0.99997,0.0,0.00495]
[1780058245537,53.83,73211.21,0.0,-0.99997,0.0,0.00499]
[1780058246544,53.83,73212.91,0.0,-0.99997,0.0,0.00501]
[1780058247827,53.83,73212.91,0.0,-0.99997,0.0,0.00501]
[1780058247896,53.83,73212.91,0.0,-0.99997,0.0,0.00501]
[1780058247969,53.83,73212.91,0.0,-0.99997,0.0,0.00501]
[1780058247990,53.83,73211.82,0.0,-0.99997,0.0,0.005]
[1780058251581,53.83,73212.78,0.0,-0.99997,0.0,0.00497]
[1780058254191,53.83,73205.03,0.0,-0.99997,0.0,0.00489]
[1780058254910,53.83,73205.03,0.0,-0.99997,0.0,0.00489]
[1780058254967,53.83,73205.03,0.0,-0.99997,0.0,0.00489]
[1780058254971,53.83,73205.03,0.0,-0.99997,0.0,0.00489]
[1780058255068,53.83,73203.93,0.0,-0.99997,0.0,0.00487]
[1780058257970,53.83,73204.2,0.0,-0.99997,0.0,0.00488]
[1780058258075,53.83,73204.2,0.0,-0.99997,0.0,0.00488]
[1780058258176,53.83,73204.2,0.0,-0.99997,0.0,0.00488]
[1780058261972,53.83,73205.18,0.0,-0.99997,0.0,0.00489]
[1780058262094,53.83,73205.18,0.0,-0.99997,0.0,0.00489]
[1780058262128,53.83,73204.89,0.0,-0.99997,0.0,0.00489]
[1780058265971,53.83,73204.13,0.0,-0.99997,0.0,0.00488]
[1780058266092,53.83,73204.13,0.0,-0.99997,0.0,0.00488]
[1780058266180,53.83,73204.6,0.0,-0.99997,0.0,0.00488]
[1780058267973,53.83,73204.56,0.0,-0.99997,0.0,0.00488]
[1780058268083,53.83,73204.56,0.0,-0.99997,0.0,0.00488]
[1780058268184,53.83,73204.26,0.0,-0.99997,0.0,0.00488]
[1780058269972,53.83,73204.42,0.0,-0.99997,0.0,0.00488]
[1780058269992,53.83,73204.42,0.0,-0.99997,0.0,0.00488]
[1780058270074,53.83,73199.57,0.0,-0.99997,0.0,0.00483]
[1780058270714,53.83,73197.38,0.0,-0.99997,0.0,0.00481]
[1780058271970,53.83,73197.38,0.0,-0.99997,0.0,0.00481]
[1780058272086,53.83,73197.38,0.0,-0.99997,0.0,0.00481]
[1780058272187,53.83,73194.68,0.0,-0.99997,0.0,0.00478]
[1780058272728,53.83,73192.63,0.0,-0.99997,0.0,0.00476]
[1780058275973,53.83,73192.51,0.0,-0.99997,0.0,0.00476]
[1780058276048,53.83,73192.51,0.0,-0.99997,0.0,0.00476]
[1780058276069,53.83,73192.4,0.0,-0.99997,0.0,0.00475]
[1780058276758,53.83,73194.13,0.0,-0.99997,0.0,0.00477]
[1780058277973,53.83,73194.13,0.0,-0.99997,0.0,0.00477]
[1780058278085,53.83,73194.13,0.0,-0.99997,0.0,0.00477]
[1780058278186,53.83,73194.94,0.0,-0.99997,0.0,0.00478]
[1780058279969,53.83,73195.38,0.0,-0.99997,0.0,0.00479]
[1780058280042,53.83,73195.38,0.0,-0.99997,0.0,0.00479]
[1780058280145,53.83,73195.53,0.0,-0.99997,0.0,0.00479]
[1780058281950,53.83,73197.9,0.0,-0.99997,0.0,0.00481]
[1780058282800,53.83,73200.17,0.0,-0.99997,0.0,0.00484]
[1780058283970,53.83,73200.17,0.0,-0.99997,0.0,0.00484]
[1780058284085,53.83,73200.17,0.0,-0.99997,0.0,0.00484]
[1780058284187,53.83,73200.07,0.0,-0.99997,0.0,0.00483]
[1780058287971,53.83,73199.89,0.0,-0.99997,0.0,0.00483]
[1780058288020,53.83,73199.89,0.0,-0.99997,0.0,0.00483]
[1780058288071,53.83,73200.48,0.0,-0.99997,0.0,0.00484]
[1780058289970,53.83,73199.82,0.0,-0.99997,0.0,0.00483]
[1780058290083,53.83,73199.82,0.0,-0.99997,0.0,0.00483]
[1780058290184,53.83,73199.94,0.0,-0.99997,0.0,0.00483]
[1780058291971,53.83,73199.83,0.0,-0.99997,0.0,0.00483]
[1780058291990,53.83,73199.83,0.0,-0.99997,0.0,0.00483]
[1780058292070,53.83,73199.68,0.0,-0.99997,0.0,0.00483]
[1780058294884,53.83,73200.82,0.0,-0.99997,0.0,0.00484]
[1780058295972,53.83,73200.82,0.0,-0.99997,0.0,0.00484]
[1780058296167,53.83,73200.82,0.0,-0.99997,0.0,0.00484]
[1780058296268,53.83,73201.12,0.0,-0.99997,0.0,0.00485]
[1780058300860,53.83,73201.02,0.0,-0.99997,0.0,0.00484]
[1780058301135,53.83,73204.94,0.0,-0.99997,0.0,0.00489]
[1780058301933,53.83,73208.17,0.0,-0.99997,0.0,0.00492]
[1780058302940,53.83,73209.04,0.0,-0.99997,0.0,0.00493]
[1780058304370,53.83,73208.9,0.0,-0.99997,0.0,0.00493]
[1780058304511,53.83,73208.9,0.0,-0.99997,0.0,0.00493]
[1780058304954,53.83,73209.53,0.0,-0.99997,0.0,0.00493]
[1780058305977,53.83,73209.53,0.0,-0.99997,0.0,0.00493]
[1780058311001,53.83,73210.91,0.0,-0.99997,0.0,0.00491]
[1780058312013,53.83,73206.07,0.0,-0.99997,0.0,0.00486]
[1780058314021,53.83,73205.22,0.0,-0.99997,0.0,0.00485]
[1780058318221,53.83,73204.54,0.0,-0.99997,0.0,0.00485]
[1780058319056,53.83,73201.44,0.0,-0.99997,0.0,0.00481]
[1780058320063,53.83,73200.17,0.0,-0.99997,0.0,0.0048]
[1780058322088,53.83,73198.88,0.0,-0.99997,0.0,0.00479]
[1780058323093,53.83,73187.9,0.0,-0.99997,0.0,0.00467]
[1780058324100,53.83,73186.21,0.0,-0.99997,0.0,0.00466]
[1780058329135,53.83,73186.1,0.0,-0.99997,0.0,0.00466]
[1780058330142,53.83,73183.74,0.0,-0.99997,0.0,0.00463]
[1780058331149,53.83,73182.74,0.0,-0.99997,0.0,0.00462]
[1780058335177,53.83,73184.07,0.0,-0.99997,0.0,0.00464]
[1780058338198,53.83,73181.86,0.0,-0.99997,0.0,0.00461]
[1780058342228,53.83,73176.46,0.0,-0.99997,0.0,0.00456]
[1780058342412,53.83,73176.46,0.0,-0.99997,0.0,0.00456]
[1780058343233,53.83,73167.09,0.0,-0.99997,0.0,0.00447]
[1780058344240,53.83,73165.72,0.0,-0.99997,0.0,0.00445]
[1780058345247,53.83,73164.72,0.0,-0.99997,0.0,0.00444]
[1780058346254,53.83,73162.96,0.0,-0.99997,0.0,0.00443]
[1780058348268,53.83,73165.29,0.0,-0.99997,0.0,0.00445]
[1780058349275,53.83,73163.73,0.0,-0.99997,0.0,0.00443]
[1780058351289,53.83,73164.71,0.0,-0.99997,0.0,0.00444]
[1780058356324,53.83,73165.01,0.0,-0.99997,0.0,0.00445]
[1780058361359,53.83,73165.49,0.0,-0.99997,0.0,0.00445]
[1780058364614,53.83,73169.51,0.0,-0.99997,0.0,0.00449]
[1780058367401,53.83,73170.22,0.0,-0.99997,0.0,0.0045]
[1780058371429,53.83,73167.62,0.0,-0.99997,0.0,0.00444]
[1780058374453,53.83,73166.67,0.0,-0.99997,0.0,0.00443]
[1780058375460,53.83,73163.58,0.0,-0.99997,0.0,0.0044]
[1780058377474,53.83,73161.68,0.0,-0.99997,0.0,0.00438]
[1780058382509,53.83,73161.75,0.0,-0.99997,0.0,0.00438]
[1780058387545,53.83,73162.02,0.0,-0.99997,0.0,0.00439]
[1780058392580,53.83,73162.22,0.0,-0.99997,0.0,0.00439]
[1780058393587,53.83,73158.32,0.0,-0.99997,0.0,0.00435]
[1780058394594,53.83,73152.8,0.0,-0.99997,0.0,0.0043]
[1780058397615,53.83,73151.5,0.0,-0.99997,0.0,0.00429]
[1780058400636,53.83,73150.57,0.0,-0.99997,0.0,0.00428]
[1780058401661,53.83,73145.98,0.0,-0.99997,0.0,0.00423]
[1780058402665,53.83,73141.04,0.0,-0.99997,0.0,0.00419]
[1780058403672,53.83,73137.41,0.0,-0.99997,0.0,0.00416]
[1780058404703,53.83,73137.41,0.0,-0.99997,0.0,0.00416]
[1780058404971,53.83,73137.56,0.0,-0.99997,0.0,0.00416]
[1780058406694,53.83,73136.81,0.0,-0.99997,0.0,0.00415]
[1780058407885,53.83,73137.57,0.0,-0.99997,0.0,0.00416]
[1780058408708,53.83,73136.77,0.0,-0.99997,0.0,0.00415]
[1780058410726,53.83,73135.73,0.0,-0.99997,0.0,0.00414]
[1780058412749,53.83,73131.36,0.0,-0.99997,0.0,0.0041]
[1780058413456,53.83,73131.36,0.0,-0.99997,0.0,0.0041]
[1780058413760,53.83,73138.89,0.0,-0.99997,0.0,0.00417]
[1780058414767,53.83,73143.25,0.0,-0.99997,0.0,0.00421]
[1780058415774,53.83,73146.68,0.0,-0.99997,0.0,0.00424]
[1780058416518,53.83,73146.68,0.0,-0.99997,0.0,0.00424]
[1780058417789,53.83,73145.63,0.0,-0.99997,0.0,0.00423]
[1780058418796,53.83,73146.5,0.0,-0.99997,0.0,0.00424]
[1780058419803,53.83,73145.64,0.0,-0.99997,0.0,0.00423]
[1780058420810,53.83,73143.73,0.0,-0.99997,0.0,0.00421]
[1780058423835,53.83,73145.01,0.0,-0.99997,0.0,0.00423]
[1780058424841,53.83,73142.06,0.0,-0.99997,0.0,0.0042]
[1780058425848,53.83,73138.58,0.0,-0.99997,0.0,0.00417]
[1780058426855,53.83,73137.7,0.0,-0.99997,0.0,0.00416]
[1780058431890,53.83,73139.12,0.0,-0.99997,0.0,0.00414]
[1780058433908,53.83,73142.48,0.0,-0.99997,0.0,0.00417]
[1780058434915,53.83,73148.09,0.0,-0.99997,0.0,0.00422]
[1780058435922,53.83,73149.81,0.0,-0.99997,0.0,0.00424]
[1780058437936,53.83,73151.04,0.0,-0.99997,0.0,0.00425]
[1780058441964,53.83,73159.67,0.0,-0.99997,0.0,0.00433]
[1780058442971,53.83,73161.7,0.0,-0.99997,0.0,0.00435]
[1780058445992,53.83,73160.53,0.0,-0.99997,0.0,0.00434]
[1780058446999,53.83,73161.21,0.0,-0.99997,0.0,0.00435]
[1780058449015,53.83,73162.18,0.0,-0.99997,0.0,0.00435]
[1780058450023,53.83,73165.2,0.0,-0.99997,0.0,0.00438]
[1780058451030,53.83,73166.81,0.0,-0.99997,0.0,0.0044]
[1780058452037,53.83,73167.88,0.0,-0.99997,0.0,0.00441]
[1780058456067,53.83,73168.71,0.0,-0.99997,0.0,0.00442]
[1780058458080,53.83,73169.37,0.0,-0.99997,0.0,0.00442]
[1780058463401,53.83,73169.55,0.0,-0.99997,0.0,0.00443]
[1780058463116,53.83,73172.21,0.0,-0.99997,0.0,0.00445]
[1780058464422,53.83,73173.49,0.0,-0.99997,0.0,0.00446]
[1780058466137,53.83,73174.7,0.0,-0.99997,0.0,0.00448]
[1780058466720,53.83,73174.7,0.0,-0.99997,0.0,0.00448]
[1780058469158,53.83,73171.88,0.0,-0.99997,0.0,0.00445]
[1780058471172,53.83,73175.0,0.0,-0.99997,0.0,0.00448]
[1780058472179,53.83,73176.92,0.0,-0.99997,0.0,0.0045]
[1780058474193,53.83,73174.98,0.0,-0.99997,0.0,0.00448]
[1780058475200,53.83,73173.91,0.0,-0.99997,0.0,0.00447]
[1780058479229,53.83,73175.98,0.0,-0.99997,0.0,0.00449]
[1780058480236,53.83,73175.18,0.0,-0.99997,0.0,0.00448]
[1780058485271,53.83,73175.58,0.0,-0.99997,0.0,0.00448]
[1780058487286,53.83,73176.4,0.0,-0.99997,0.0,0.00449]
[1780058489302,53.83,73174.57,0.0,-0.99997,0.0,0.00447]
[1780058494337,53.83,73172.4,0.0,-0.99997,0.0,0.00442]
[1780058497358,53.83,73171.28,0.0,-0.99997,0.0,0.00441]
[1780058502393,53.83,73170.86,0.0,-0.99997,0.0,0.00441]
[1780058507429,53.83,73169.95,0.0,-0.99997,0.0,0.0044]
[1780058511457,53.83,73172.75,0.0,-0.99997,0.0,0.00442]
[1780058512464,53.83,73173.48,0.0,-0.99997,0.0,0.00443]
[1780058514478,53.83,73167.96,0.0,-0.99997,0.0,0.00438]
[1780058515485,53.83,73165.06,0.0,-0.99997,0.0,0.00435]
[1780058516492,53.83,73166.09,0.0,-0.99997,0.0,0.00436]
[1780058519513,53.83,73165.37,0.0,-0.99997,0.0,0.00435]
[1780058522534,53.83,73166.3,0.0,-0.99997,0.0,0.00436]
[1780058523541,53.83,73167.45,0.0,-0.99997,0.0,0.00437]
[1780058524577,53.83,73167.45,0.0,-0.99997,0.0,0.00437]
[1780058524679,53.83,73165.11,0.0,-0.99997,0.0,0.00435]
[1780058525555,53.83,73159.46,0.0,-0.99997,0.0,0.0043]
[1780058526562,53.83,73158.34,0.0,-0.99997,0.0,0.00429]
[1780058529470,53.83,73158.34,0.0,-0.99997,0.0,0.00429]
[1780058535625,53.83,73157.65,0.0,-0.99997,0.0,0.00428]
[1780058537919,53.83,73156.56,0.0,-0.99997,0.0,0.00427]
[1780058538646,53.83,73155.77,0.0,-0.99997,0.0,0.00426]
[1780058540660,53.83,73154.78,0.0,-0.99997,0.0,0.00425]
[1780058542674,53.83,73153.79,0.0,-0.99997,0.0,0.00424]
[1780058545695,53.83,73153.12,0.0,-0.99997,0.0,0.00424]
[1780058550730,53.83,73152.68,0.0,-0.99997,0.0,0.00423]
[1780058552743,53.83,73152.92,0.0,-0.99997,0.0,0.0042]
[1780058553751,53.83,73152.07,0.0,-0.99997,0.0,0.0042]
[1780058554758,53.83,73150.64,0.0,-0.99997,0.0,0.00418]
[1780058555765,53.83,73149.85,0.0,-0.99997,0.0,0.00418]
[1780058560800,53.83,73150.04,0.0,-0.99997,0.0,0.00418]
[1780058561807,53.83,73149.04,0.0,-0.99997,0.0,0.00417]
[1780058562814,53.83,73146.44,0.0,-0.99997,0.0,0.00414]
[1780058570870,53.83,73146.24,0.0,-0.99997,0.0,0.00414]
[1780058575904,53.83,73146.0,0.0,-0.99997,0.0,0.00414]
[1780058580943,53.83,73145.4,0.0,-0.99997,0.0,0.00414]
[1780058586985,53.83,73144.98,0.0,-0.99997,0.0,0.00413]
[1780058591014,53.83,73145.66,0.0,-0.99997,0.0,0.00414]
[1780058593028,53.83,73145.03,0.0,-0.99997,0.0,0.00413]
[1780058597056,53.83,73145.67,0.0,-0.99997,0.0,0.00414]
[1780058603097,53.83,73145.61,0.0,-0.99997,0.0,0.00414]
[1780058605112,53.83,73148.33,0.0,-0.99997,0.0,0.00416]
[1780058606119,53.83,73150.14,0.0,-0.99997,0.0,0.00418]
[1780058607126,53.83,73151.54,0.0,-0.99997,0.0,0.00419]
[1780058608133,53.83,73155.07,0.0,-0.99997,0.0,0.00422]
[1780058609140,53.83,73155.74,0.0,-0.99997,0.0,0.00423]
[1780058612170,53.83,73154.09,0.0,-0.99997,0.0,0.00418]
[1780058613176,53.83,73152.42,0.0,-0.99997,0.0,0.00417]
[1780058615190,53.83,73153.77,0.0,-0.99997,0.0,0.00418]
[1780058620225,53.83,73153.76,0.0,-0.99997,0.0,0.00418]
[1780058623246,53.83,73162.9,0.0,-0.99997,0.0,0.00427]
[1780058624253,53.83,73173.03,0.0,-0.99997,0.0,0.00436]
[1780058625260,53.83,73172.82,0.0,-0.99997,0.0,0.00436]
[1780058626268,53.83,73173.48,0.0,-0.99997,0.0,0.00436]
[1780058629288,53.83,73174.31,0.0,-0.99997,0.0,0.00437]
[1780058630295,53.83,73172.96,0.0,-0.99997,0.0,0.00436]
[1780058631302,53.83,73171.56,0.0,-0.99997,0.0,0.00435]
[1780058635356,53.83,73171.25,0.0,-0.99997,0.0,0.00434]
[1780058635408,53.83,73170.16,0.0,-0.99997,0.0,0.00433]
[1780058636337,53.83,73165.74,0.0,-0.99997,0.0,0.00429]
[1780058637344,53.83,73166.91,0.0,-0.99997,0.0,0.0043]
[1780058642380,53.83,73166.29,0.0,-0.99997,0.0,0.0043]
[1780058644393,53.83,73165.66,0.0,-0.99997,0.0,0.00429]
[1780058647414,53.83,73166.6,0.0,-0.99997,0.0,0.0043]
[1780058648420,53.83,73167.46,0.0,-0.99997,0.0,0.00431]
[1780058650434,53.83,73168.64,0.0,-0.99997,0.0,0.00432]
[1780058652825,53.83,73168.85,0.0,-0.99997,0.0,0.00432]
[1780058653456,53.83,73175.02,0.0,-0.99997,0.0,0.00438]
[1780058654463,53.83,73174.07,0.0,-0.99997,0.0,0.00437]
[1780058656477,53.83,73172.67,0.0,-0.99997,0.0,0.00436]
[1780058657484,53.83,73171.91,0.0,-0.99997,0.0,0.00435]
[1780058660505,53.83,73173.06,0.0,-0.99997,0.0,0.00436]
[1780058661512,53.83,73174.29,0.0,-0.99997,0.0,0.00437]
[1780058665540,53.83,73174.94,0.0,-0.99997,0.0,0.00438]
[1780058667554,53.83,73175.97,0.0,-0.99997,0.0,0.00439]
[1780058672589,53.83,73175.68,0.0,-0.99997,0.0,0.00435]
[1780058677627,53.83,73175.68,0.0,-0.99997,0.0,0.00435]
[1780058679641,53.83,73176.67,0.0,-0.99997,0.0,0.00436]
[1780058682662,53.83,73175.65,0.0,-0.99997,0.0,0.00435]
[1780058685683,53.83,73176.3,0.0,-0.99997,0.0,0.00436]
[1780058688704,53.83,73177.11,0.0,-0.99997,0.0,0.00437]
[1780058692732,53.83,73177.82,0.0,-0.99997,0.0,0.00437]
[1780058695753,53.83,73178.5,0.0,-0.99997,0.0,0.00438]
[1780058699781,53.83,73179.23,0.0,-0.99997,0.0,0.00439]
[1780058701795,53.83,73177.91,0.0,-0.99997,0.0,0.00437]
[1780058702802,53.83,73183.49,0.0,-0.99997,0.0,0.00443]
[1780058703809,53.83,73189.96,0.0,-0.99997,0.0,0.00449]
[1780058704816,53.83,73190.8,0.0,-0.99997,0.0,0.0045]
[1780058705823,53.83,73191.85,0.0,-0.99997,0.0,0.00451]
[1780058707837,53.83,73191.02,0.0,-0.99997,0.0,0.0045]
[1780058711866,53.83,73192.14,0.0,-0.99997,0.0,0.00451]
[1780058712873,53.83,73191.45,0.0,-0.99997,0.0,0.00451]
[1780058713880,53.83,73188.08,0.0,-0.99997,0.0,0.00447]
[1780058714887,53.83,73185.37,0.0,-0.99997,0.0,0.00445]
[1780058717908,53.83,73189.52,0.0,-0.99997,0.0,0.00449]
[1780058720225,53.83,73188.82,0.0,-0.99997,0.0,0.00448]
[1780058720929,53.83,73186.73,0.0,-0.99997,0.0,0.00446]
[1780058721936,53.83,73185.38,0.0,-0.99997,0.0,0.00445]
[1780058723950,53.83,73184.14,0.0,-0.99997,0.0,0.00443]
[1780058724957,53.83,73183.47,0.0,-0.99997,0.0,0.00443]
[1780058729994,53.83,73183.85,0.0,-0.99997,0.0,0.00443]
[1780058736039,53.83,73183.34,0.0,-0.99997,0.0,0.00439]
[1780058737046,53.83,73181.77,0.0,-0.99997,0.0,0.00438]
[1780058739060,53.83,73182.91,0.0,-0.99997,0.0,0.00439]
[1780058740067,53.83,73182.26,0.0,-0.99997,0.0,0.00438]
[1780058742081,53.83,73184.74,0.0,-0.99997,0.0,0.00441]
[1780058746109,53.83,73183.37,0.0,-0.99997,0.0,0.00439]
[1780058748123,53.83,73182.71,0.0,-0.99997,0.0,0.00439]
[1780058750137,53.83,73185.05,0.0,-0.99997,0.0,0.00441]
[1780058751144,53.83,73186.29,0.0,-0.99997,0.0,0.00442]
[1780058752162,53.83,73184.08,0.0,-0.99997,0.0,0.0044]
[1780058753165,53.83,73174.1,0.0,-0.99997,0.0,0.00431]
[1780058754172,53.83,73171.68,0.0,-0.99997,0.0,0.00428]
[1780058755179,53.83,73172.28,0.0,-0.99997,0.0,0.00429]
[1780058756186,53.83,73173.51,0.0,-0.99997,0.0,0.0043]
[1780058761222,53.83,73172.79,0.0,-0.99997,0.0,0.00429]
[1780058763236,53.83,73171.1,0.0,-0.99997,0.0,0.00428]
[1780058764243,53.83,73167.71,0.0,-0.99997,0.0,0.00425]
[1780058769278,53.83,73167.36,0.0,-0.99997,0.0,0.00424]
[1780058770399,53.83,73167.36,0.0,-0.99997,0.0,0.00424]
[1780058771292,53.83,73162.2,0.0,-0.99997,0.0,0.0042]
[1780058772299,53.83,73157.7,0.0,-0.99997,0.0,0.00415]
[1780058773306,53.83,73150.76,0.0,-0.99997,0.0,0.00409]
[1780058774313,53.83,73147.91,0.0,-0.99997,0.0,0.00407]
[1780058775323,53.83,73145.35,0.0,-0.99997,0.0,0.00404]
[1780058776328,53.83,73140.35,0.0,-0.99997,0.0,0.004]
[1780058777335,53.83,73138.45,0.0,-0.99997,0.0,0.00398]
[1780058778342,53.83,73130.49,0.0,-0.99997,0.0,0.00391]
[1780058779349,53.83,73127.36,0.0,-0.99997,0.0,0.00389]
[1780058780356,53.83,73126.62,0.0,-0.99997,0.0,0.00388]
[1780058781371,53.83,73122.1,0.0,-0.99997,0.0,0.00384]
[1780058782374,53.83,73117.07,0.0,-0.99997,0.0,0.0038]
[1780058783381,53.83,73113.57,0.0,-0.99997,0.0,0.00377]
[1780058786076,53.83,73113.23,0.0,-0.99997,0.0,0.00377]
[1780058786185,53.83,73113.23,0.0,-0.99997,0.0,0.00377]
[1780058786402,53.83,73114.07,0.0,-0.99997,0.0,0.00377]
[1780058787409,53.83,73113.49,0.0,-0.99997,0.0,0.00377]
[1780058788415,53.83,73114.81,0.0,-0.99997,0.0,0.00378]
[1780058792444,53.83,73115.09,0.0,-0.99997,0.0,0.00375]
[1780058795464,53.83,73113.52,0.0,-0.99997,0.0,0.00374]
[1780058799493,53.83,73111.07,0.0,-0.99997,0.0,0.00372]
[1780058800500,53.83,73106.49,0.0,-0.99997,0.0,0.00368]
[1780058801507,53.83,73107.27,0.0,-0.99997,0.0,0.00369]
[1780058802514,53.83,73118.09,0.0,-0.99997,0.0,0.00378]
[1780058803521,53.83,73121.89,0.0,-0.99997,0.0,0.00381]
[1780058804529,53.83,73122.51,0.0,-0.99997,0.0,0.00382]
[1780058807549,53.83,73123.51,0.0,-0.99997,0.0,0.00382]
[1780058809565,53.83,73127.67,0.0,-0.99997,0.0,0.00386]
[1780058810570,53.83,73133.09,0.0,-0.99997,0.0,0.00391]
[1780058811577,53.83,73134.17,0.0,-0.99997,0.0,0.00392]
[1780058813591,53.83,73135.28,0.0,-0.99997,0.0,0.00392]
[1780058814598,53.83,73136.42,0.0,-0.99997,0.0,0.00393]
[1780058815605,53.83,73138.12,0.0,-0.99997,0.0,0.00395]
[1780058816612,53.83,73137.4,0.0,-0.99997,0.0,0.00394]
[1780058817619,53.83,73135.47,0.0,-0.99997,0.0,0.00393]
[1780058818757,53.83,73136.49,0.0,-0.99997,0.0,0.00394]
[1780058819632,53.83,73138.27,0.0,-0.99997,0.0,0.00395]
[1780058820640,53.83,73139.87,0.0,-0.99997,0.0,0.00396]
[1780058824668,53.83,73140.59,0.0,-0.99997,0.0,0.00397]
[1780058827689,53.83,73137.0,0.0,-0.99997,0.0,0.00394]
[1780058828695,53.83,73135.67,0.0,-0.99997,0.0,0.00393]
[1780058830710,53.83,73132.01,0.0,-0.99997,0.0,0.0039]
[1780058831718,53.83,73130.74,0.0,-0.99997,0.0,0.00389]
[1780058834738,53.83,73131.39,0.0,-0.99997,0.0,0.00389]
[1780058836752,53.83,73130.21,0.0,-0.99997,0.0,0.00388]
[1780058837759,53.83,73131.76,0.0,-0.99997,0.0,0.00389]
[1780058839773,53.83,73130.65,0.0,-0.99997,0.0,0.00388]
[1780058841787,53.83,73132.01,0.0,-0.99997,0.0,0.0039]
[1780058842794,53.83,73135.35,0.0,-0.99997,0.0,0.00393]
[1780058843801,53.83,73138.67,0.0,-0.99997,0.0,0.00395]
[1780058844808,53.83,73138.01,0.0,-0.99997,0.0,0.00395]
[1780058849843,53.83,73137.9,0.0,-0.99997,0.0,0.00395]
[1780058853871,53.83,73138.13,0.0,-0.99997,0.0,0.00392]
[1780058859913,53.83,73138.4,0.0,-0.99997,0.0,0.00392]
[1780058863964,53.83,73145.03,0.0,-0.99997,0.0,0.00398]
[1780058864950,53.83,73154.72,0.0,-0.99997,0.0,0.00407]
[1780058865959,53.83,73155.49,0.0,-0.99997,0.0,0.00407]
[1780058866964,53.83,73153.72,0.0,-0.99997,0.0,0.00406]
[1780058867971,53.83,73152.09,0.0,-0.99997,0.0,0.00404]
[1780058868978,53.83,73151.36,0.0,-0.99997,0.0,0.00404]
[1780058870992,53.83,73150.63,0.0,-0.99997,0.0,0.00403]
[1780058871999,53.83,73151.26,0.0,-0.99997,0.0,0.00403]
[1780058874013,53.83,73152.88,0.0,-0.99997,0.0,0.00405]
[1780058879112,53.83,73153.13,0.0,-0.99997,0.0,0.00405]
[1780058879136,53.83,73153.84,0.0,-0.99997,0.0,0.00406]
[1780058882069,53.83,73157.17,0.0,-0.99997,0.0,0.00409]
[1780058883076,53.83,73159.0,0.0,-0.99997,0.0,0.0041]
[1780058886097,53.83,73164.96,0.0,-0.99997,0.0,0.00416]
[1780058887104,53.83,73168.15,0.0,-0.99997,0.0,0.00419]
[1780058889118,53.83,73163.2,0.0,-0.99997,0.0,0.00414]
[1780058890125,53.83,73165.52,0.0,-0.99997,0.0,0.00416]
[1780058894153,53.83,73167.45,0.0,-0.99997,0.0,0.00418]
[1780058896169,53.83,73168.8,0.0,-0.99997,0.0,0.00419]
[1780058898183,53.83,73169.44,0.0,-0.99997,0.0,0.0042]
[1780058901204,53.83,73170.22,0.0,-0.99997,0.0,0.00421]
[1780058905232,53.83,73172.18,0.0,-0.99997,0.0,0.00422]
[1780058907246,53.83,73175.88,0.0,-0.99997,0.0,0.00426]
[1780058908253,53.83,73178.27,0.0,-0.99997,0.0,0.00428]
[1780058910267,53.83,73178.99,0.0,-0.99997,0.0,0.00429]
[1780058914295,53.83,73179.68,0.0,-0.99997,0.0,0.00426]
[1780058915302,53.83,73181.04,0.0,-0.99997,0.0,0.00428]
[1780058920337,53.83,73180.42,0.0,-0.99997,0.0,0.00427]
[1780058922351,53.83,73178.42,0.0,-0.99997,0.0,0.00425]
[1780058923358,53.83,73179.14,0.0,-0.99997,0.0,0.00426]
[1780058924365,53.83,73181.52,0.0,-0.99997,0.0,0.00428]
[1780058925375,53.83,73182.95,0.0,-0.99997,0.0,0.00429]
[1780058928394,53.83,73181.47,0.0,-0.99997,0.0,0.00428]
[1780058936450,53.83,73181.93,0.0,-0.99997,0.0,0.00428]
[1780058939474,53.83,73179.92,0.0,-0.99997,0.0,0.00426]
[1780058940482,53.83,73178.34,0.0,-0.99997,0.0,0.00425]
[1780058943504,53.83,73176.81,0.0,-0.99997,0.0,0.00424]
[1780058944510,53.83,73171.16,0.0,-0.99997,0.0,0.00418]
[1780058949545,53.83,73170.89,0.0,-0.99997,0.0,0.00418]
[1780058952566,53.83,73169.76,0.0,-0.99997,0.0,0.00417]
[1780058954580,53.83,73168.76,0.0,-0.99997,0.0,0.00416]
[1780058959615,53.83,73168.84,0.0,-0.99997,0.0,0.00416]
[1780058961629,53.83,73169.49,0.0,-0.99997,0.0,0.00417]
[1780058962636,53.83,73166.02,0.0,-0.99997,0.0,0.00414]
[1780058963643,53.83,73161.3,0.0,-0.99997,0.0,0.00409]
[1780058964649,53.83,73160.33,0.0,-0.99997,0.0,0.00409]
[1780058966664,53.83,73159.54,0.0,-0.99997,0.0,0.00408]
[1780058967671,53.83,73158.36,0.0,-0.99997,0.0,0.00407]
[1780058970692,53.83,73153.66,0.0,-0.99997,0.0,0.00403]
[1780058971699,53.83,73143.47,0.0,-0.99997,0.0,0.00391]
[1780058972706,53.83,73140.17,0.0,-0.99997,0.0,0.00388]
[1780058974720,53.83,73139.38,0.0,-0.99997,0.0,0.00387]
[1780058975727,53.83,73138.52,0.0,-0.99997,0.0,0.00386]
[1780058979755,53.83,73139.2,0.0,-0.99997,0.0,0.00387]
[1780058986804,53.83,73139.4,0.0,-0.99997,0.0,0.00387]
[1780058991839,53.83,73140.1,0.0,-0.99997,0.0,0.00388]
[1780058996874,53.83,73147.24,0.0,-0.99997,0.0,0.00394]
[1780058997881,53.83,73148.63,0.0,-0.99997,0.0,0.00395]
[1780058998888,53.83,73149.5,0.0,-0.99997,0.0,0.00396]
[1780059003923,53.83,73151.32,0.0,-0.99997,0.0,0.00397]
[1780059008958,53.83,73151.61,0.0,-0.99997,0.0,0.00398]
[1780059015000,53.83,73151.67,0.0,-0.99997,0.0,0.00398]
[1780059020055,53.83,73151.83,0.0,-0.99997,0.0,0.00398]
[1780059021059,53.83,73154.07,0.0,-0.99997,0.0,0.004]
[1780059026097,53.83,73154.46,0.0,-0.99997,0.0,0.004]
[1780059027104,53.83,73161.1,0.0,-0.99997,0.0,0.00406]
[1780059028111,53.83,73164.24,0.0,-0.99997,0.0,0.00409]
[1780059030125,53.83,73166.2,0.0,-0.99997,0.0,0.00411]
[1780059031132,53.83,73166.83,0.0,-0.99997,0.0,0.00408]
[1780059033146,53.83,73170.91,0.0,-0.99997,0.0,0.00412]
[1780059034153,53.83,73175.12,0.0,-0.99997,0.0,0.00416]
[1780059035160,53.83,73179.32,0.0,-0.99997,0.0,0.0042]
[1780059036167,53.83,73180.45,0.0,-0.99997,0.0,0.00421]
[1780059037864,53.83,73183.25,0.0,-0.99997,0.0,0.00423]
[1780059039188,53.83,73184.31,0.0,-0.99997,0.0,0.00424]
[1780059040195,53.83,73185.61,0.0,-0.99997,0.0,0.00425]
[1780059043216,53.83,73187.87,0.0,-0.99997,0.0,0.00428]
[1780059044223,53.83,73191.41,0.0,-0.99997,0.0,0.00431]
[1780059046070,53.83,73192.77,0.0,-0.99997,0.0,0.00432]
[1780059046239,53.83,73195.69,0.0,-0.99997,0.0,0.00435]
[1780059047246,53.83,73197.16,0.0,-0.99997,0.0,0.00436]
[1780059050268,53.83,73198.25,0.0,-0.99997,0.0,0.00437]
[1780059051274,53.83,73199.55,0.0,-0.99997,0.0,0.00439]
[1780059055302,53.83,73202.99,0.0,-0.99997,0.0,0.00442]
[1780059059333,53.83,73202.12,0.0,-0.99997,0.0,0.00441]
[1780059063361,53.83,73203.39,0.0,-0.99997,0.0,0.00442]
[1780059065375,53.83,73205.85,0.0,-0.99997,0.0,0.00445]
[1780059066382,53.83,73214.49,0.0,-0.99997,0.0,0.00453]
[1780059067389,53.83,73207.16,0.0,-0.99997,0.0,0.00446]
[1780059068396,53.83,73204.54,0.0,-0.99997,0.0,0.00443]
[1780059073431,53.83,73204.96,0.0,-0.99997,0.0,0.00444]
[1780059076452,53.83,73204.25,0.0,-0.99997,0.0,0.00443]
[1780059080483,53.83,73203.55,0.0,-0.99997,0.0,0.00442]
[1780059081961,53.83,73204.41,0.0,-0.99997,0.0,0.00443]
[1780059082497,53.83,73205.21,0.0,-0.99997,0.0,0.00444]
[1780059085518,53.83,73207.07,0.0,-0.99997,0.0,0.00446]
[1780059086525,53.83,73209.21,0.0,-0.99997,0.0,0.00448]
[1780059087532,53.83,73213.76,0.0,-0.99997,0.0,0.00452]
[1780059088539,53.83,73215.13,0.0,-0.99997,0.0,0.00454]
[1780059089546,53.83,73216.06,0.0,-0.99997,0.0,0.00455]
[1780059091560,53.83,73221.13,0.0,-0.99997,0.0,0.00456]
[1780059092567,53.83,73227.15,0.0,-0.99997,0.0,0.00462]
[1780059093574,53.83,73228.45,0.0,-0.99997,0.0,0.00464]
[1780059095127,53.83,73228.45,0.0,-0.99997,0.0,0.00464]
[1780059095141,53.83,73232.29,0.0,-0.99997,0.0,0.00468]
[1780059095336,53.83,73232.29,0.0,-0.99997,0.0,0.00468]
[1780059095588,53.83,73233.65,0.0,-0.99997,0.0,0.00469]
[1780059096726,53.83,73233.65,0.0,-0.99997,0.0,0.00469]
[1780059096784,53.83,73235.27,0.0,-0.99997,0.0,0.00471]
[1780059097602,53.83,73236.26,0.0,-0.99997,0.0,0.00472]
[1780059098728,53.83,73236.26,0.0,-0.99997,0.0,0.00472]
[1780059098739,53.83,73233.75,0.0,-0.99997,0.0,0.00469]
[1780059100625,53.83,73229.79,0.0,-0.99997,0.0,0.00465]
[1780059101756,53.83,73229.79,0.0,-0.99997,0.0,0.00465]
[1780059101898,53.83,73229.79,0.0,-0.99997,0.0,0.00465]
[1780059101968,53.83,73229.79,0.0,-0.99997,0.0,0.00465]
[1780059102047,53.83,73228.07,0.0,-0.99997,0.0,0.00463]
[1780059107382,53.83,73229.33,0.0,-0.99997,0.0,0.00465]
[1780059107470,53.83,73229.33,0.0,-0.99997,0.0,0.00465]
[1780059107589,53.83,73229.33,0.0,-0.99997,0.0,0.00465]
[1780059107719,53.83,73229.33,0.0,-0.99997,0.0,0.00465]
[1780059109330,53.83,73228.32,0.0,-0.99997,0.0,0.00464]
[1780059109374,53.83,73228.32,0.0,-0.99997,0.0,0.00464]
[1780059109467,53.83,73228.32,0.0,-0.99997,0.0,0.00464]
[1780059109688,53.83,73227.35,0.0,-0.99997,0.0,0.00463]
[1780059113426,53.83,73228.26,0.0,-0.99997,0.0,0.00464]
[1780059113467,53.83,73228.26,0.0,-0.99997,0.0,0.00464]
[1780059113536,53.83,73228.26,0.0,-0.99997,0.0,0.00464]
[1780059113721,53.83,73228.26,0.0,-0.99997,0.0,0.00464]
[1780059113817,53.83,73229.94,0.0,-0.99997,0.0,0.00465]
[1780059115730,53.83,73234.57,0.0,-0.99997,0.0,0.0047]
[1780059116737,53.83,73240.89,0.0,-0.99997,0.0,0.00477]
[1780059118142,53.83,73240.89,0.0,-0.99997,0.0,0.00477]
[1780059117744,53.83,73244.1,0.0,-0.99997,0.0,0.0048]
[1780059118754,53.83,73251.81,0.0,-0.99997,0.0,0.00488]
[1780059119634,53.83,73251.81,0.0,-0.99997,0.0,0.00488]
[1780059119760,53.83,73248.91,0.0,-0.99997,0.0,0.00485]
[1780059122363,53.83,73249.69,0.0,-0.99997,0.0,0.00486]
[1780059125376,53.83,73251.13,0.0,-0.99997,0.0,0.00487]
[1780059125615,53.83,73251.13,0.0,-0.99997,0.0,0.00487]
[1780059125694,53.83,73251.13,0.0,-0.99997,0.0,0.00487]
[1780059125719,53.83,73251.13,0.0,-0.99997,0.0,0.00487]
[1780059125805,53.83,73249.2,0.0,-0.99997,0.0,0.00485]
[1780059129840,53.83,73250.79,0.0,-0.99997,0.0,0.00487]
[1780059130771,53.83,73250.79,0.0,-0.99997,0.0,0.00487]
[1780059130895,53.83,73250.79,0.0,-0.99997,0.0,0.00487]
[1780059130968,53.83,73250.79,0.0,-0.99997,0.0,0.00487]
[1780059131466,53.83,73251.26,0.0,-0.99997,0.0,0.00487]
[1780059131568,53.83,73251.26,0.0,-0.99997,0.0,0.00487]
[1780059131720,53.83,73251.26,0.0,-0.99997,0.0,0.00487]
[1780059131854,53.83,73251.14,0.0,-0.99997,0.0,0.00487]
[1780059133867,53.83,73243.61,0.0,-0.99997,0.0,0.00479]
[1780059135095,53.83,73243.61,0.0,-0.99997,0.0,0.00479]
[1780059135147,53.83,73241.12,0.0,-0.99997,0.0,0.00477]
[1780059135218,53.83,73241.12,0.0,-0.99997,0.0,0.00477]
[1780059135230,53.83,73241.12,0.0,-0.99997,0.0,0.00477]
[1780059135471,53.83,73241.12,0.0,-0.99997,0.0,0.00477]
[1780059135882,53.83,73238.7,0.0,-0.99997,0.0,0.00474]
[1780059136806,53.83,73238.7,0.0,-0.99997,0.0,0.00474]
[1780059136908,53.83,73238.7,0.0,-0.99997,0.0,0.00474]
[1780059136969,53.83,73238.7,0.0,-0.99997,0.0,0.00474]
[1780059137010,53.83,73239.07,0.0,-0.99997,0.0,0.00475]
[1780059141925,53.83,73251.39,0.0,-0.99997,0.0,0.00488]
[1780059142932,53.83,73252.83,0.0,-0.99997,0.0,0.00489]
[1780059143939,53.83,73258.23,0.0,-0.99997,0.0,0.00495]
[1780059144371,53.83,73258.23,0.0,-0.99997,0.0,0.00495]
[1780059144467,53.83,73258.23,0.0,-0.99997,0.0,0.00495]
[1780059144487,53.83,73258.23,0.0,-0.99997,0.0,0.00495]
[1780059144721,53.83,73258.23,0.0,-0.99997,0.0,0.00495]
[1780059146746,53.83,73259.89,0.0,-0.99997,0.0,0.00497]
[1780059146960,53.83,73270.18,0.0,-0.99996,0.0,0.00508]
[1780059147967,53.83,73270.46,0.0,-0.99996,0.0,0.00508]
[1780059150149,53.83,73273.84,0.0,-0.99996,0.0,0.00512]
[1780059151782,53.83,73275.12,0.0,-0.99996,0.0,0.00513]
[1780059151793,53.83,73275.12,0.0,-0.99996,0.0,0.00513]
[1780059151967,53.83,73275.12,0.0,-0.99996,0.0,0.00513]
[1780059151995,53.83,73275.04,0.0,-0.99996,0.0,0.00509]
[1780059156029,53.83,73272.4,0.0,-0.99996,0.0,0.00507]
[1780059156824,53.83,73272.4,0.0,-0.99996,0.0,0.00507]
[1780059156966,53.83,73272.4,0.0,-0.99996,0.0,0.00507]
[1780059160218,53.83,73271.96,0.0,-0.99996,0.0,0.00506]
[1780059160288,53.83,73272.44,0.0,-0.99996,0.0,0.00507]
[1780059161270,53.83,73272.26,0.0,-0.99996,0.0,0.00506]
[1780059161411,53.83,73272.26,0.0,-0.99996,0.0,0.00506]
[1780059161469,53.83,73272.26,0.0,-0.99996,0.0,0.00506]
[1780059162072,53.83,73272.44,0.0,-0.99996,0.0,0.00507]
[1780059164216,53.83,73272.84,0.0,-0.99996,0.0,0.00507]
[1780059164374,53.83,73272.26,0.0,-0.99996,0.0,0.00506]
[1780059166218,53.83,73272.51,0.0,-0.99996,0.0,0.00507]
[1780059166329,53.83,73273.68,0.0,-0.99996,0.0,0.00508]
[1780059167593,53.83,73273.47,0.0,-0.99996,0.0,0.00508]
[1780059167666,53.83,73273.47,0.0,-0.99996,0.0,0.00508]
[1780059167733,53.83,73273.47,0.0,-0.99996,0.0,0.00508]
[1780059168114,53.83,73273.85,0.0,-0.99996,0.0,0.00508]
[1780059171135,53.83,73268.68,0.0,-0.99997,0.0,0.00502]
[1780059171938,53.83,73268.68,0.0,-0.99997,0.0,0.00502]
[1780059171951,53.83,73268.68,0.0,-0.99997,0.0,0.00502]
[1780059171966,53.83,73268.68,0.0,-0.99997,0.0,0.00502]
[1780059173456,53.83,73268.4,0.0,-0.99997,0.0,0.00502]
[1780059173469,53.83,73268.4,0.0,-0.99997,0.0,0.00502]
[1780059173590,53.83,73268.4,0.0,-0.99997,0.0,0.00502]
[1780059173718,53.83,73268.4,0.0,-0.99997,0.0,0.00502]
[1780059174156,53.83,73268.47,0.0,-0.99997,0.0,0.00502]
[1780059178059,53.83,73268.26,0.0,-0.99997,0.0,0.00502]
[1780059178144,53.83,73268.26,0.0,-0.99997,0.0,0.00502]
[1780059178218,53.83,73268.26,0.0,-0.99997,0.0,0.00502]
[1780059178257,53.83,73268.98,0.0,-0.99997,0.0,0.00503]
[1780059181206,53.83,73274.05,0.0,-0.99996,0.0,0.00508]
[1780059181577,53.83,73274.05,0.0,-0.99996,0.0,0.00508]
[1780059181703,53.83,73274.05,0.0,-0.99996,0.0,0.00508]
[1780059181719,53.83,73274.05,0.0,-0.99996,0.0,0.00508]
[1780059182219,53.83,73274.05,0.0,-0.99996,0.0,0.00508]
[1780059182221,53.83,73274.71,0.0,-0.99996,0.0,0.00509]
[1780059182287,53.83,73274.71,0.0,-0.99996,0.0,0.00509]
[1780059184216,53.83,73274.47,0.0,-0.99996,0.0,0.00509]
[1780059184363,53.83,73275.82,0.0,-0.99996,0.0,0.0051]
[1780059186831,53.83,73276.81,0.0,-0.99996,0.0,0.00511]
[1780059186838,53.83,73276.81,0.0,-0.99996,0.0,0.00511]
[1780059186968,53.83,73276.81,0.0,-0.99996,0.0,0.00511]
[1780059187248,53.83,73276.66,0.0,-0.99996,0.0,0.00511]
[1780059188220,53.83,73276.66,0.0,-0.99996,0.0,0.00511]
[1780059188331,53.83,73276.73,0.0,-0.99996,0.0,0.00511]
[1780059190218,53.83,73276.77,0.0,-0.99996,0.0,0.00511]
[1780059190334,53.83,73276.77,0.0,-0.99996,0.0,0.00511]
[1780059192286,53.83,73274.67,0.0,-0.99996,0.0,0.00509]
[1780059193657,53.83,73274.67,0.0,-0.99996,0.0,0.00509]
[1780059193717,53.83,73274.67,0.0,-0.99996,0.0,0.00509]
[1780059193942,53.83,73274.67,0.0,-0.99996,0.0,0.00509]
[1780059193966,53.83,73274.67,0.0,-0.99996,0.0,0.00509]
[1780059194043,53.83,73273.02,0.0,-0.99996,0.0,0.00507]
[1780059194300,53.83,73270.94,0.0,-0.99996,0.0,0.00505]
[1780059195569,53.83,73270.94,0.0,-0.99996,0.0,0.00505]
[1780059195628,53.83,73270.94,0.0,-0.99996,0.0,0.00505]
[1780059195719,53.83,73270.94,0.0,-0.99996,0.0,0.00505]
[1780059195819,53.83,73269.49,0.0,-0.99997,0.0,0.00503]
[1780059196314,53.83,73271.74,0.0,-0.99996,0.0,0.00506]
[1780059201349,53.83,73270.22,0.0,-0.99996,0.0,0.00504]
[1780059206384,53.83,73266.7,0.0,-0.99997,0.0,0.005]
[1780059207391,53.83,73261.66,0.0,-0.99997,0.0,0.00495]
[1780059208398,53.83,73253.5,0.0,-0.99997,0.0,0.00486]
[1780059210018,53.83,73253.5,0.0,-0.99997,0.0,0.00486]
[1780059210142,53.83,73253.5,0.0,-0.99997,0.0,0.00486]
[1780059210221,53.83,73253.5,0.0,-0.99997,0.0,0.00486]
[1780059210173,53.83,73249.55,0.0,-0.99997,0.0,0.00482]
[1780059211954,53.83,73250.56,0.0,-0.99997,0.0,0.00483]
[1780059211969,53.83,73250.56,0.0,-0.99997,0.0,0.00483]
[1780059212106,53.83,73250.56,0.0,-0.99997,0.0,0.00483]
[1780059212223,53.83,73250.56,0.0,-0.99997,0.0,0.00483]
[1780059212187,53.83,73250.56,0.0,-0.99997,0.0,0.00479]
[1780059214822,53.83,73250.62,0.0,-0.99997,0.0,0.0048]
[1780059214830,53.83,73250.62,0.0,-0.99997,0.0,0.0048]
[1780059214967,53.83,73250.62,0.0,-0.99997,0.0,0.0048]
[1780059215078,53.83,73250.62,0.0,-0.99997,0.0,0.0048]
[1780059218217,53.83,73252.07,0.0,-0.99997,0.0,0.00481]
[1780059218344,53.83,73252.06,0.0,-0.99997,0.0,0.00481]
[1780059222219,53.83,73252.22,0.0,-0.99997,0.0,0.00481]
[1780059222341,53.83,73252.32,0.0,-0.99997,0.0,0.00481]
[1780059226220,53.83,73252.41,0.0,-0.99997,0.0,0.00481]
[1780059226331,53.83,73252.41,0.0,-0.99997,0.0,0.00481]
[1780059230143,53.83,73253.22,0.0,-0.99997,0.0,0.00482]
[1780059230153,53.83,73253.22,0.0,-0.99997,0.0,0.00482]
[1780059230222,53.83,73253.22,0.0,-0.99997,0.0,0.00482]
[1780059230244,53.83,73255.38,0.0,-0.99997,0.0,0.00485]
[1780059230319,53.83,73255.38,0.0,-0.99997,0.0,0.00485]
[1780059231806,53.83,73256.64,0.0,-0.99997,0.0,0.00486]
[1780059231935,53.83,73256.64,0.0,-0.99997,0.0,0.00486]
[1780059231968,53.83,73256.64,0.0,-0.99997,0.0,0.00486]
[1780059232224,53.83,73256.64,0.0,-0.99997,0.0,0.00486]
[1780059232032,53.83,73256.72,0.0,-0.99997,0.0,0.00486]
[1780059232386,53.83,73256.72,0.0,-0.99997,0.0,0.00486]
[1780059236221,53.83,73257.13,0.0,-0.99997,0.0,0.00486]
[1780059236369,53.83,73256.87,0.0,-0.99997,0.0,0.00486]
[1780059238218,53.83,73256.87,0.0,-0.99997,0.0,0.00486]
[1780059238291,53.83,73256.87,0.0,-0.99997,0.0,0.00486]
[1780059239615,53.83,73263.83,0.0,-0.99997,0.0,0.00494]
[1780059240763,53.83,73263.83,0.0,-0.99997,0.0,0.00494]
[1780059240970,53.83,73263.83,0.0,-0.99997,0.0,0.00494]
[1780059241063,53.83,73263.83,0.0,-0.99997,0.0,0.00494]
[1780059241138,53.83,73261.2,0.0,-0.99997,0.0,0.00491]
[1780059241629,53.83,73257.93,0.0,-0.99997,0.0,0.00487]
[1780059243201,53.83,73257.93,0.0,-0.99997,0.0,0.00487]
[1780059243218,53.83,73257.93,0.0,-0.99997,0.0,0.00487]
[1780059243271,53.83,73256.35,0.0,-0.99997,0.0,0.00486]
[1780059243403,53.83,73256.35,0.0,-0.99997,0.0,0.00486]
[1780059243471,53.83,73256.35,0.0,-0.99997,0.0,0.00486]
[1780059244219,53.83,73256.35,0.0,-0.99997,0.0,0.00486]
[1780059244318,53.83,73256.33,0.0,-0.99997,0.0,0.00486]
[1780059244329,53.83,73256.33,0.0,-0.99997,0.0,0.00486]
[1780059246219,53.83,73256.79,0.0,-0.99997,0.0,0.00486]
[1780059246331,53.83,73257.11,0.0,-0.99997,0.0,0.00486]
[1780059248678,53.83,73252.66,0.0,-0.99997,0.0,0.00482]
[1780059250221,53.83,73252.66,0.0,-0.99997,0.0,0.00482]
[1780059250239,53.83,73252.66,0.0,-0.99997,0.0,0.00482]
[1780059250557,53.83,73251.74,0.0,-0.99997,0.0,0.00481]
[1780059250694,53.83,73251.74,0.0,-0.99997,0.0,0.00481]
[1780059250719,53.83,73251.74,0.0,-0.99997,0.0,0.00481]
[1780059250800,53.83,73252.09,0.0,-0.99997,0.0,0.00481]
[1780059252219,53.83,73252.09,0.0,-0.99997,0.0,0.00481]
[1780059252308,53.83,73252.09,0.0,-0.99997,0.0,0.00481]
[1780059256218,53.83,73251.06,0.0,-0.99997,0.0,0.0048]
[1780059256245,53.83,73251.06,0.0,-0.99997,0.0,0.0048]
[1780059258225,53.83,73250.93,0.0,-0.99997,0.0,0.0048]
[1780059258342,53.83,73250.8,0.0,-0.99997,0.0,0.0048]
[1780059259068,53.83,73250.8,0.0,-0.99997,0.0,0.0048]
[1780059259181,53.83,73250.8,0.0,-0.99997,0.0,0.0048]
[1780059259220,53.83,73250.8,0.0,-0.99997,0.0,0.0048]
[1780059259277,53.83,73250.28,0.0,-0.99997,0.0,0.00479]
[1780059262229,53.83,73249.84,0.0,-0.99997,0.0,0.00479]
[1780059262340,53.83,73249.84,0.0,-0.99997,0.0,0.00479]
[1780059264359,53.83,73249.88,0.0,-0.99997,0.0,0.00479]
[1780059264432,53.83,73249.88,0.0,-0.99997,0.0,0.00479]
[1780059264474,53.83,73249.88,0.0,-0.99997,0.0,0.00479]
[1780059264587,53.83,73249.88,0.0,-0.99997,0.0,0.00479]
[1780059264790,53.83,73247.55,0.0,-0.99997,0.0,0.00476]
[1780059265797,53.83,73245.05,0.0,-0.99997,0.0,0.00474]
[1780059267088,53.83,73245.05,0.0,-0.99997,0.0,0.00474]
[1780059267146,53.83,73245.05,0.0,-0.99997,0.0,0.00474]
[1780059267232,53.83,73245.05,0.0,-0.99997,0.0,0.00474]
[1780059267248,53.83,73240.56,0.0,-0.99997,0.0,0.00469]
[1780059268224,53.83,73240.56,0.0,-0.99997,0.0,0.00469]
[1780059268336,53.83,73240.56,0.0,-0.99997,0.0,0.00469]
[1780059272221,53.83,73240.49,0.0,-0.99997,0.0,0.00469]
[1780059272339,53.83,73240.49,0.0,-0.99997,0.0,0.00469]
[1780059272252,53.83,73240.29,0.0,-0.99997,0.0,0.00465]
[1780059274221,53.83,73240.44,0.0,-0.99997,0.0,0.00466]
[1780059274266,53.83,73240.44,0.0,-0.99997,0.0,0.00466]
[1780059280903,53.83,73240.26,0.0,-0.99997,0.0,0.00465]
[1780059284931,53.83,73234.63,0.0,-0.99997,0.0,0.0046]
[1780059285713,53.83,73234.63,0.0,-0.99997,0.0,0.0046]
[1780059285749,53.83,73234.63,0.0,-0.99997,0.0,0.0046]
[1780059285968,53.83,73234.63,0.0,-0.99997,0.0,0.0046]
[1780059286226,53.83,73234.63,0.0,-0.99997,0.0,0.0046]
[1780059286243,53.83,73234.15,0.0,-0.99997,0.0,0.00459]
[1780059286462,53.83,73234.15,0.0,-0.99997,0.0,0.00459]
[1780059286945,53.83,73229.18,0.0,-0.99997,0.0,0.00454]
[1780059287952,53.83,73226.3,0.0,-0.99997,0.0,0.00451]
[1780059288961,53.83,73223.29,0.0,-0.99997,0.0,0.00448]
[1780059290973,53.83,73224.84,0.0,-0.99997,0.0,0.0045]
[1780059291977,53.83,73224.84,0.0,-0.99997,0.0,0.0045]
[1780059292055,53.83,73224.84,0.0,-0.99997,0.0,0.0045]
[1780059292219,53.83,73224.84,0.0,-0.99997,0.0,0.0045]
[1780059292319,53.83,73225.4,0.0,-0.99997,0.0,0.0045]
[1780059298022,53.83,73226.42,0.0,-0.99997,0.0,0.00451]
[1780059299029,53.83,73228.09,0.0,-0.99997,0.0,0.00453]
[1780059302914,53.83,73227.62,0.0,-0.99997,0.0,0.00453]
[1780059302969,53.83,73227.62,0.0,-0.99997,0.0,0.00453]
[1780059302981,53.83,73227.62,0.0,-0.99997,0.0,0.00453]
[1780059303231,53.83,73227.62,0.0,-0.99997,0.0,0.00453]
[1780059303325,53.83,73227.53,0.0,-0.99997,0.0,0.00453]
[1780059309099,53.83,73228.03,0.0,-0.99997,0.0,0.00453]
[1780059311496,53.83,73228.25,0.0,-0.99997,0.0,0.00453]
[1780059311615,53.83,73228.25,0.0,-0.99997,0.0,0.00453]
[1780059311721,53.83,73228.25,0.0,-0.99997,0.0,0.00453]
[1780059312120,53.83,73227.86,0.0,-0.99997,0.0,0.00453]
[1780059316148,53.83,73230.58,0.0,-0.99997,0.0,0.00456]
[1780059319172,53.83,73235.75,0.0,-0.99997,0.0,0.00461]
[1780059319908,53.83,73235.75,0.0,-0.99997,0.0,0.00461]
[1780059319967,53.83,73235.75,0.0,-0.99997,0.0,0.00461]
[1780059320045,53.83,73235.75,0.0,-0.99997,0.0,0.00461]
[1780059320219,53.83,73235.75,0.0,-0.99997,0.0,0.00461]
[1780059320317,53.83,73237.78,0.0,-0.99997,0.0,0.00463]
[1780059326209,53.83,73237.41,0.0,-0.99997,0.0,0.00462]
[1780059326217,53.83,73237.41,0.0,-0.99997,0.0,0.00462]
[1780059326219,53.83,73237.41,0.0,-0.99997,0.0,0.00462]
[1780059326220,53.83,73236.39,0.0,-0.99997,0.0,0.00461]
[1780059326473,53.83,73236.39,0.0,-0.99997,0.0,0.00461]
[1780059331255,53.83,73237.3,0.0,-0.99997,0.0,0.00459]
[1780059334276,53.83,73239.82,0.0,-0.99997,0.0,0.00461]
[1780059335179,53.83,73239.82,0.0,-0.99997,0.0,0.00461]
[1780059335216,53.83,73239.82,0.0,-0.99997,0.0,0.00461]
[1780059335229,53.83,73239.82,0.0,-0.99997,0.0,0.00461]
[1780059335286,53.83,73241.08,0.0,-0.99997,0.0,0.00463]
[1780059335471,53.83,73241.08,0.0,-0.99997,0.0,0.00463]
[1780059336290,53.83,73239.29,0.0,-0.99997,0.0,0.00461]
[1780059337299,53.83,73237.88,0.0,-0.99997,0.0,0.0046]
[1780059342331,53.83,73238.14,0.0,-0.99997,0.0,0.0046]
[1780059344346,53.83,73239.39,0.0,-0.99997,0.0,0.00461]
[1780059346263,53.83,73238.77,0.0,-0.99997,0.0,0.0046]
[1780059346272,53.83,73238.77,0.0,-0.99997,0.0,0.0046]
[1780059346360,53.83,73234.74,0.0,-0.99997,0.0,0.00456]
[1780059346470,53.83,73234.74,0.0,-0.99997,0.0,0.00456]
[1780059347367,53.83,73231.92,0.0,-0.99997,0.0,0.00454]
[1780059352402,53.83,73231.11,0.0,-0.99997,0.0,0.00453]
[1780059357437,53.83,73230.25,0.0,-0.99997,0.0,0.00452]
[1780059358444,53.83,73223.83,0.0,-0.99997,0.0,0.00446]
[1780059359450,53.83,73216.95,0.0,-0.99997,0.0,0.00439]
[1780059360458,53.83,73215.0,0.0,-0.99997,0.0,0.00437]
[1780059362456,53.83,73214.32,0.0,-0.99997,0.0,0.00436]
[1780059362467,53.83,73214.32,0.0,-0.99997,0.0,0.00436]
[1780059362550,53.83,73214.32,0.0,-0.99997,0.0,0.00436]
[1780059362722,53.83,73214.32,0.0,-0.99997,0.0,0.00436]
[1780059362815,53.83,73214.66,0.0,-0.99997,0.0,0.00437]
[1780059363480,53.83,73209.32,0.0,-0.99997,0.0,0.00432]
[1780059368515,53.83,73208.96,0.0,-0.99997,0.0,0.00431]
[1780059370529,53.83,73206.77,0.0,-0.99997,0.0,0.00429]
[1780059371536,53.83,73203.52,0.0,-0.99997,0.0,0.00426]
[1780059372461,53.83,73203.52,0.0,-0.99997,0.0,0.00426]
[1780059372466,53.83,73203.52,0.0,-0.99997,0.0,0.00426]
[1780059372621,53.83,73203.52,0.0,-0.99997,0.0,0.00426]
[1780059372720,53.83,73203.52,0.0,-0.99997,0.0,0.00426]
[1780059372819,53.83,73201.55,0.0,-0.99997,0.0,0.00424]
[1780059378585,53.83,73201.41,0.0,-0.99997,0.0,0.00424]
[1780059382031,53.83,73201.13,0.0,-0.99997,0.0,0.00424]
[1780059382163,53.83,73201.13,0.0,-0.99997,0.0,0.00424]
[1780059382216,53.83,73201.13,0.0,-0.99997,0.0,0.00424]
[1780059382317,53.83,73201.2,0.0,-0.99997,0.0,0.00424]
[1780059384627,53.83,73199.85,0.0,-0.99997,0.0,0.00423]
[1780059390671,53.83,73200.0,0.0,-0.99997,0.0,0.00423]
[1780059392159,53.83,73200.0,0.0,-0.99997,0.0,0.00423]
[1780059392169,53.83,73200.0,0.0,-0.99997,0.0,0.00423]
[1780059392220,53.83,73200.0,0.0,-0.99997,0.0,0.00423]
[1780059392309,53.83,73198.53,0.0,-0.99997,0.0,0.00418]
[1780059395706,53.83,73193.4,0.0,-0.99997,0.0,0.00414]
[1780059396571,53.83,73193.4,0.0,-0.99997,0.0,0.00414]
[1780059396625,53.83,73193.4,0.0,-0.99997,0.0,0.00414]
[1780059396718,53.83,73193.4,0.0,-0.99997,0.0,0.00414]
[1780059396755,53.83,73193.4,0.0,-0.99997,0.0,0.00414]
[1780059396820,53.83,73190.38,0.0,-0.99997,0.0,0.00411]
[1780059398966,53.83,73190.02,0.0,-0.99997,0.0,0.00411]
[1780059399074,53.83,73190.02,0.0,-0.99997,0.0,0.00411]
[1780059399176,53.83,73190.32,0.0,-0.99997,0.0,0.00411]
[1780059400968,53.83,73190.61,0.0,-0.99997,0.0,0.00411]
[1780059401113,53.83,73190.61,0.0,-0.99997,0.0,0.00411]
[1780059401215,53.83,73190.58,0.0,-0.99997,0.0,0.00411]
[1780059404968,53.83,73190.33,0.0,-0.99997,0.0,0.00411]
[1780059405086,53.83,73190.33,0.0,-0.99997,0.0,0.00411]
[1780059405187,53.83,73190.33,0.0,-0.99997,0.0,0.00411]
[1780059408021,53.83,73190.33,0.0,-0.99997,0.0,0.00411]
[1780059408214,53.83,73188.82,0.0,-0.99997,0.0,0.00409]
[1780059408974,53.83,73188.82,0.0,-0.99997,0.0,0.00409]
[1780059409005,53.83,73188.82,0.0,-0.99997,0.0,0.00409]
[1780059409097,53.83,73188.28,0.0,-0.99997,0.0,0.00409]
[1780059410968,53.83,73187.85,0.0,-0.99997,0.0,0.00409]
[1780059411130,53.83,73187.85,0.0,-0.99997,0.0,0.00409]
[1780059411232,53.83,73187.33,0.0,-0.99997,0.0,0.00408]
[1780059414968,53.83,73186.68,0.0,-0.99997,0.0,0.00408]
[1780059415110,53.83,73186.68,0.0,-0.99997,0.0,0.00408]
[1780059415211,53.83,73186.65,0.0,-0.99997,0.0,0.00408]
[1780059416970,53.83,73186.65,0.0,-0.99997,0.0,0.00408]
[1780059417127,53.83,73186.65,0.0,-0.99997,0.0,0.00408]
[1780059417228,53.83,73186.33,0.0,-0.99997,0.0,0.00407]
[1780059421054,53.83,73186.82,0.0,-0.99997,0.0,0.00408]
[1780059421343,53.83,73186.82,0.0,-0.99997,0.0,0.00408]
[1780059421423,53.83,73194.02,0.0,-0.99997,0.0,0.00414]
[1780059421902,53.83,73197.22,0.0,-0.99997,0.0,0.00417]
[1780059423487,53.83,73197.22,0.0,-0.99997,0.0,0.00417]
[1780059422909,53.83,73200.06,0.0,-0.99997,0.0,0.0042]
[1780059423621,53.83,73200.06,0.0,-0.99997,0.0,0.0042]
[1780059423718,53.83,73200.06,0.0,-0.99997,0.0,0.0042]
[1780059423754,53.83,73200.06,0.0,-0.99997,0.0,0.0042]
[1780059423916,53.83,73201.78,0.0,-0.99997,0.0,0.00421]
[1780059424923,53.83,73203.34,0.0,-0.99997,0.0,0.00423]
[1780059425929,53.83,73200.79,0.0,-0.99997,0.0,0.0042]
[1780059426966,53.83,73200.79,0.0,-0.99997,0.0,0.0042]
[1780059427083,53.83,73200.79,0.0,-0.99997,0.0,0.0042]
[1780059427109,53.83,73200.94,0.0,-0.99997,0.0,0.00421]
[1780059427944,53.83,73198.81,0.0,-0.99997,0.0,0.00419]
[1780059430973,53.83,73197.64,0.0,-0.99997,0.0,0.00418]
[1780059434994,53.83,73196.61,0.0,-0.99997,0.0,0.00417]
[1780059440029,53.83,73196.68,0.0,-0.99997,0.0,0.00417]
[1780059442763,53.83,73196.68,0.0,-0.99997,0.0,0.00417]
[1780059444348,53.83,73197.68,0.0,-0.99997,0.0,0.00418]
[1780059445064,53.83,73199.22,0.0,-0.99997,0.0,0.00419]
[1780059447078,53.83,73198.1,0.0,-0.99997,0.0,0.00418]
[1780059450726,53.83,73198.58,0.0,-0.99997,0.0,0.00418]
[1780059450865,53.83,73198.58,0.0,-0.99997,0.0,0.00418]
[1780059452966,53.83,73198.54,0.0,-0.99997,0.0,0.00415]
[1780059456141,53.83,73200.01,0.0,-0.99997,0.0,0.00417]
[1780059457148,53.83,73200.87,0.0,-0.99997,0.0,0.00417]
[1780059462183,53.83,73201.04,0.0,-0.99997,0.0,0.00417]
[1780059465204,53.83,73199.98,0.0,-0.99997,0.0,0.00416]
[1780059469232,53.83,73200.86,0.0,-0.99997,0.0,0.00417]
[1780059470238,53.83,73202.62,0.0,-0.99997,0.0,0.00419]
[1780059471246,53.83,73201.81,0.0,-0.99997,0.0,0.00418]
[1780059476281,53.83,73202.29,0.0,-0.99997,0.0,0.00419]
[1780059478295,53.83,73200.53,0.0,-0.99997,0.0,0.00417]
[1780059479302,53.83,73198.1,0.0,-0.99997,0.0,0.00415]
[1780059484337,53.83,73199.23,0.0,-0.99997,0.0,0.00416]
[1780059489372,53.83,73205.12,0.0,-0.99997,0.0,0.00421]
[1780059490379,53.83,73207.99,0.0,-0.99997,0.0,0.00424]
[1780059491386,53.83,73204.0,0.0,-0.99997,0.0,0.0042]
[1780059492393,53.83,73201.78,0.0,-0.99997,0.0,0.00418]
[1780059496421,53.83,73201.06,0.0,-0.99997,0.0,0.00417]
[1780059500449,53.83,73202.69,0.0,-0.99997,0.0,0.00419]
[1780059501312,53.83,73202.69,0.0,-0.99997,0.0,0.00419]
[1780059501457,53.83,73203.67,0.0,-0.99997,0.0,0.0042]
[1780059502466,53.83,73205.14,0.0,-0.99997,0.0,0.00421]
[1780059503478,53.83,73208.92,0.0,-0.99997,0.0,0.00425]
[1780059504488,53.83,73208.92,0.0,-0.99997,0.0,0.00425]
[1780059504510,53.83,73212.31,0.0,-0.99997,0.0,0.00428]
[1780059504629,53.83,73212.31,0.0,-0.99997,0.0,0.00428]
[1780059506527,53.83,73210.07,0.0,-0.99997,0.0,0.00426]
[1780059507534,53.83,73210.83,0.0,-0.99997,0.0,0.00427]
[1780059510556,53.83,73209.93,0.0,-0.99997,0.0,0.00426]
[1780059512569,53.83,73208.28,0.0,-0.99997,0.0,0.00421]
[1780059514583,53.83,73207.46,0.0,-0.99997,0.0,0.0042]
[1780059521632,53.83,73207.19,0.0,-0.99997,0.0,0.0042]
[1780059525490,53.83,73206.48,0.0,-0.99997,0.0,0.00419]
[1780059525660,53.83,73204.89,0.0,-0.99997,0.0,0.00418]
[1780059526667,53.83,73202.15,0.0,-0.99997,0.0,0.00415]
[1780059531702,53.83,73202.31,0.0,-0.99997,0.0,0.00415]
[1780059534506,53.83,73203.22,0.0,-0.99997,0.0,0.00416]
[1780059535730,53.83,73198.29,0.0,-0.99997,0.0,0.00412]
[1780059536736,53.83,73196.9,0.0,-0.99997,0.0,0.00411]
[1780059540765,53.83,73196.09,0.0,-0.99997,0.0,0.0041]
[1780059544793,53.83,73197.14,0.0,-0.99997,0.0,0.00411]
[1780059549829,53.83,73197.29,0.0,-0.99997,0.0,0.00411]
[1780059552850,53.83,73198.69,0.0,-0.99997,0.0,0.00412]
[1780059557886,53.83,73198.49,0.0,-0.99997,0.0,0.00412]
[1780059562920,53.83,73198.36,0.0,-0.99997,0.0,0.00412]
[1780059568962,53.83,73198.76,0.0,-0.99997,0.0,0.00412]
[1780059570976,53.83,73198.03,0.0,-0.99997,0.0,0.00412]
[1780059573996,53.83,73199.3,0.0,-0.99997,0.0,0.0041]
[1780059578035,53.83,73198.3,0.0,-0.99997,0.0,0.00409]
[1780059581056,53.83,73197.38,0.0,-0.99997,0.0,0.00408]
[1780059582063,53.83,73196.62,0.0,-0.99997,0.0,0.00407]
[1780059584077,53.83,73195.87,0.0,-0.99997,0.0,0.00407]
[1780059589112,53.83,73196.16,0.0,-0.99997,0.0,0.00407]
[1780059594147,53.83,73196.57,0.0,-0.99997,0.0,0.00407]
[1780059599182,53.83,73196.73,0.0,-0.99997,0.0,0.00407]
[1780059601196,53.83,73196.0,0.0,-0.99997,0.0,0.00407]
[1780059604217,53.83,73194.86,0.0,-0.99997,0.0,0.00406]
[1780059605226,53.83,73194.2,0.0,-0.99997,0.0,0.00405]
[1780059606230,53.83,73194.88,0.0,-0.99997,0.0,0.00406]
[1780059607238,53.83,73197.51,0.0,-0.99997,0.0,0.00408]
[1780059611266,53.83,73198.79,0.0,-0.99997,0.0,0.00409]
[1780059612273,53.83,73199.68,0.0,-0.99997,0.0,0.0041]
[1780059617308,53.83,73197.12,0.0,-0.99997,0.0,0.00408]
[1780059618315,53.83,73196.37,0.0,-0.99997,0.0,0.00407]
[1780059619324,53.83,73187.5,0.0,-0.99997,0.0,0.00399]
[1780059620333,53.83,73181.36,0.0,-0.99997,0.0,0.00394]
[1780059621339,53.83,73184.38,0.0,-0.99997,0.0,0.00396]
[1780059622346,53.83,73183.54,0.0,-0.99997,0.0,0.00396]
[1780059628388,53.83,73183.04,0.0,-0.99997,0.0,0.00395]
[1780059630402,53.83,73182.37,0.0,-0.99997,0.0,0.00395]
[1780059631409,53.83,73180.7,0.0,-0.99997,0.0,0.0039]
[1780059632416,53.83,73179.66,0.0,-0.99997,0.0,0.00389]
[1780059634430,53.83,73178.74,0.0,-0.99997,0.0,0.00388]
[1780059635437,53.83,73173.92,0.0,-0.99997,0.0,0.00384]
[1780059636444,53.83,73169.84,0.0,-0.99997,0.0,0.00381]
[1780059637451,53.83,73167.34,0.0,-0.99997,0.0,0.00379]
[1780059638458,53.83,73164.18,0.0,-0.99997,0.0,0.00376]
[1780059639465,53.83,73162.75,0.0,-0.99997,0.0,0.00375]
[1780059641479,53.83,73170.39,0.0,-0.99997,0.0,0.00381]
[1780059642486,53.83,73174.09,0.0,-0.99997,0.0,0.00384]
[1780059647521,53.83,73174.34,0.0,-0.99997,0.0,0.00385]
[1780059651549,53.83,73176.02,0.0,-0.99997,0.0,0.00386]
[1780059652556,53.83,73177.38,0.0,-0.99997,0.0,0.00387]
[1780059657591,53.83,73177.25,0.0,-0.99997,0.0,0.00387]
[1780059662626,53.83,73174.7,0.0,-0.99997,0.0,0.00385]
[1780059663634,53.83,73173.28,0.0,-0.99997,0.0,0.00384]
[1780059664641,53.83,73171.08,0.0,-0.99997,0.0,0.00382]
[1780059669676,53.83,73171.44,0.0,-0.99997,0.0,0.00382]
[1780059671690,53.83,73173.14,0.0,-0.99997,0.0,0.00384]
[1780059672698,53.83,73171.41,0.0,-0.99997,0.0,0.00382]
[1780059673704,53.83,73167.16,0.0,-0.99997,0.0,0.00379]
[1780059678739,53.83,73166.89,0.0,-0.99997,0.0,0.00378]
[1780059680752,53.83,73167.71,0.0,-0.99997,0.0,0.00379]
[1780059683773,53.83,73157.45,0.0,-0.99997,0.0,0.0037]
[1780059684287,53.83,73157.45,0.0,-0.99997,0.0,0.0037]
[1780059684388,53.83,73157.45,0.0,-0.99997,0.0,0.0037]
[1780059685218,53.83,73157.45,0.0,-0.99997,0.0,0.0037]
[1780059685249,53.83,73152.42,0.0,-0.99997,0.0,0.00366]
[1780059685789,53.83,73151.74,0.0,-0.99997,0.0,0.00366]
[1780059686796,53.83,73150.9,0.0,-0.99997,0.0,0.00365]
[1780059692838,53.83,73151.15,0.0,-0.99998,0.0,0.00363]
[1780059694852,53.83,73150.48,0.0,-0.99998,0.0,0.00362]
[1780059695860,53.83,73145.57,0.0,-0.99998,0.0,0.00358]
[1780059696869,53.83,73144.27,0.0,-0.99998,0.0,0.00357]
[1780059697875,53.83,73143.55,0.0,-0.99998,0.0,0.00356]
[1780059698882,53.83,73141.17,0.0,-0.99998,0.0,0.00355]
[1780059699889,53.83,73142.35,0.0,-0.99998,0.0,0.00355]
[1780059705931,53.83,73142.46,0.0,-0.99998,0.0,0.00356]
[1780059706938,53.83,73141.47,0.0,-0.99998,0.0,0.00355]
[1780059707946,53.83,73134.82,0.0,-0.99998,0.0,0.0035]
[1780059708952,53.83,73129.26,0.0,-0.99998,0.0,0.00345]
[1780059709959,53.83,73128.34,0.0,-0.99998,0.0,0.00345]
[1780059711973,53.83,73127.27,0.0,-0.99998,0.0,0.00344]
[1780059712980,53.83,73125.69,0.0,-0.99998,0.0,0.00343]
[1780059714457,53.83,73125.69,0.0,-0.99998,0.0,0.00343]
[1780059714566,53.83,73120.79,0.0,-0.99998,0.0,0.00339]
[1780059714996,53.83,73116.01,0.0,-0.99998,0.0,0.00335]
[1780059716006,53.83,73108.64,0.0,-0.99998,0.0,0.0033]
[1780059717356,53.83,73108.64,0.0,-0.99998,0.0,0.0033]
[1780059717415,53.83,73108.64,0.0,-0.99998,0.0,0.0033]
[1780059717514,53.83,73108.59,0.0,-0.99998,0.0,0.0033]
[1780059718460,53.83,73108.59,0.0,-0.99998,0.0,0.0033]
[1780059720034,53.83,73106.12,0.0,-0.99998,0.0,0.00328]
[1780059721760,53.83,73105.51,0.0,-0.99998,0.0,0.00327]
[1780059724739,53.83,73105.57,0.0,-0.99998,0.0,0.00327]
[1780059725067,53.83,73101.15,0.0,-0.99998,0.0,0.00324]
[1780059726074,53.83,73100.22,0.0,-0.99998,0.0,0.00324]
[1780059727081,53.83,73101.4,0.0,-0.99998,0.0,0.00324]
[1780059728860,53.83,73101.7,0.0,-0.99998,0.0,0.00325]
[1780059729095,53.83,73116.89,0.0,-0.99998,0.0,0.00336]
[1780059730102,53.83,73130.16,0.0,-0.99998,0.0,0.00346]
[1780059731368,53.83,73141.01,0.0,-0.99998,0.0,0.00354]
[1780059732116,53.83,73142.58,0.0,-0.99998,0.0,0.00356]
[1780059735137,53.83,73143.44,0.0,-0.99998,0.0,0.00356]
[1780059736144,53.83,73142.52,0.0,-0.99998,0.0,0.00356]
[1780059737150,53.83,73143.19,0.0,-0.99998,0.0,0.00356]
[1780059741480,53.83,73144.07,0.0,-0.99998,0.0,0.00357]
[1780059743194,53.83,73146.36,0.0,-0.99998,0.0,0.00359]
[1780059748229,53.83,73145.31,0.0,-0.99998,0.0,0.00358]
[1780059750243,53.83,73143.87,0.0,-0.99998,0.0,0.00357]
[1780059751251,53.83,73136.8,0.0,-0.99998,0.0,0.00348]
[1780059752256,53.83,73132.4,0.0,-0.99998,0.0,0.00345]
[1780059753264,53.83,73131.05,0.0,-0.99998,0.0,0.00344]
[1780059754273,53.83,73130.38,0.0,-0.99998,0.0,0.00343]
[1780059760313,53.83,73130.8,0.0,-0.99998,0.0,0.00344]
[1780059763335,53.83,73140.98,0.0,-0.99998,0.0,0.00352]
[1780059764342,53.83,73145.24,0.0,-0.99998,0.0,0.00355]
[1780059764984,53.83,73145.24,0.0,-0.99998,0.0,0.00355]
[1780059766356,53.83,73145.96,0.0,-0.99998,0.0,0.00356]
[1780059767363,53.83,73147.32,0.0,-0.99998,0.0,0.00357]
[1780059770389,53.83,73143.8,0.0,-0.99998,0.0,0.00354]
[1780059771395,53.83,73135.89,0.0,-0.99998,0.0,0.00348]
[1780059772403,53.83,73132.73,0.0,-0.99998,0.0,0.00345]
[1780059773410,53.83,73131.68,0.0,-0.99998,0.0,0.00344]
[1780059775424,53.83,73131.01,0.0,-0.99998,0.0,0.00344]
[1780059778445,53.83,73131.74,0.0,-0.99998,0.0,0.00344]
[1780059782474,53.83,73133.57,0.0,-0.99998,0.0,0.00346]
[1780059783481,53.83,73134.17,0.0,-0.99998,0.0,0.00346]
[1780059784488,53.83,73135.91,0.0,-0.99998,0.0,0.00348]
[1780059785495,53.83,73136.66,0.0,-0.99998,0.0,0.00348]
[1780059786502,53.83,73133.05,0.0,-0.99998,0.0,0.00345]
[1780059787509,53.83,73131.19,0.0,-0.99998,0.0,0.00344]
[1780059792545,53.83,73131.23,0.0,-0.99998,0.0,0.00344]
[1780059795566,53.83,73131.98,0.0,-0.99998,0.0,0.00345]
[1780059800602,53.83,73131.27,0.0,-0.99998,0.0,0.00344]
[1780059802615,53.83,73129.89,0.0,-0.99998,0.0,0.00343]
[1780059803622,53.83,73128.36,0.0,-0.99998,0.0,0.00342]
[1780059805636,53.83,73128.97,0.0,-0.99998,0.0,0.00342]
[1780059808657,53.83,73136.27,0.0,-0.99998,0.0,0.00348]
[1780059809664,53.83,73139.66,0.0,-0.99998,0.0,0.00351]
[1780059810671,53.83,73142.86,0.0,-0.99998,0.0,0.00353]
[1780059811678,53.83,73146.28,0.0,-0.99998,0.0,0.00353]
[1780059812686,53.83,73147.5,0.0,-0.99998,0.0,0.00354]
[1780059814700,53.83,73148.22,0.0,-0.99998,0.0,0.00355]
[1780059815708,53.83,73149.86,0.0,-0.99998,0.0,0.00356]
[1780059816714,53.83,73152.95,0.0,-0.99998,0.0,0.00358]
[1780059817721,53.83,73154.15,0.0,-0.99998,0.0,0.00359]
[1780059818728,53.83,73153.11,0.0,-0.99998,0.0,0.00359]
[1780059819735,53.83,73152.29,0.0,-0.99998,0.0,0.00358]
[1780059821749,53.83,73153.29,0.0,-0.99998,0.0,0.00359]
[1780059822756,53.83,73152.26,0.0,-0.99998,0.0,0.00358]
[1780059824770,53.83,73150.85,0.0,-0.99998,0.0,0.00357]
[1780059825777,53.83,73150.02,0.0,-0.99998,0.0,0.00356]
[1780059828798,53.83,73151.49,0.0,-0.99998,0.0,0.00357]
[1780059830812,53.83,73150.86,0.0,-0.99998,0.0,0.00357]
[1780059831819,53.83,73152.37,0.0,-0.99998,0.0,0.00358]
[1780059832826,53.83,73155.68,0.0,-0.99998,0.0,0.00361]
[1780059833833,53.83,73153.84,0.0,-0.99998,0.0,0.00359]
[1780059834840,53.83,73152.3,0.0,-0.99998,0.0,0.00358]
[1780059838868,53.83,73154.29,0.0,-0.99998,0.0,0.00359]
[1780059842896,53.83,73153.53,0.0,-0.99998,0.0,0.00359]
[1780059843903,53.83,73151.64,0.0,-0.99998,0.0,0.00357]
[1780059844909,53.83,73148.31,0.0,-0.99998,0.0,0.00355]
[1780059847931,53.83,73147.62,0.0,-0.99998,0.0,0.00354]
[1780059853685,53.83,73147.68,0.0,-0.99998,0.0,0.00354]
[1780059854980,53.83,73143.62,0.0,-0.99998,0.0,0.00351]
[1780059855987,53.83,73138.21,0.0,-0.99998,0.0,0.00347]
[1780059856994,53.83,73137.33,0.0,-0.99998,0.0,0.00346]
[1780059858001,53.83,73138.2,0.0,-0.99998,0.0,0.00347]
[1780059862031,53.83,73136.55,0.0,-0.99998,0.0,0.00346]
[1780059863038,53.83,73138.26,0.0,-0.99998,0.0,0.00347]
[1780059866059,53.83,73138.88,0.0,-0.99998,0.0,0.00347]
[1780059868073,53.83,73142.64,0.0,-0.99998,0.0,0.0035]
[1780059872101,53.83,73142.81,0.0,-0.99998,0.0,0.00348]
[1780059875133,53.83,73149.47,0.0,-0.99998,0.0,0.00353]
[1780059876139,53.83,73150.94,0.0,-0.99998,0.0,0.00354]
[1780059877147,53.83,73148.41,0.0,-0.99998,0.0,0.00352]
[1780059878153,53.83,73140.16,0.0,-0.99998,0.0,0.00346]
[1780059879160,53.83,73136.91,0.0,-0.99998,0.0,0.00343]
[1780059880167,53.83,73138.5,0.0,-0.99998,0.0,0.00344]
[1780059881189,53.83,73146.86,0.0,-0.99998,0.0,0.00351]
[1780059882196,53.83,73151.29,0.0,-0.99998,0.0,0.00354]
[1780059884210,53.83,73152.39,0.0,-0.99998,0.0,0.00355]
[1780059887232,53.83,73153.5,0.0,-0.99998,0.0,0.00356]
[1780059888239,53.83,73148.5,0.0,-0.99998,0.0,0.00352]
[1780059889246,53.83,73141.89,0.0,-0.99998,0.0,0.00347]
[1780059890253,53.83,73141.64,0.0,-0.99998,0.0,0.00347]
[1780059895288,53.83,73142.0,0.0,-0.99998,0.0,0.00347]
[1780059897303,53.83,73142.83,0.0,-0.99998,0.0,0.00348]
[1780059900325,53.83,73146.7,0.0,-0.99998,0.0,0.00351]
[1780059902339,53.83,73147.87,0.0,-0.99998,0.0,0.00352]
[1780059905360,53.83,73147.1,0.0,-0.99998,0.0,0.00351]
[1780059906367,53.83,73142.73,0.0,-0.99998,0.0,0.00348]
[1780059907374,53.83,73139.54,0.0,-0.99998,0.0,0.00345]
[1780059908381,53.83,73138.7,0.0,-0.99998,0.0,0.00344]
[1780059909388,53.83,73139.64,0.0,-0.99998,0.0,0.00345]
[1780059910395,53.83,73138.65,0.0,-0.99998,0.0,0.00344]
[1780059911402,53.83,73137.05,0.0,-0.99998,0.0,0.00343]
[1780059913416,53.83,73136.32,0.0,-0.99998,0.0,0.00343]
[1780059914423,53.83,73134.82,0.0,-0.99998,0.0,0.00342]
[1780059915430,53.83,73133.3,0.0,-0.99998,0.0,0.0034]
[1780059916437,53.83,73131.43,0.0,-0.99998,0.0,0.00339]
[1780059921473,53.83,73131.01,0.0,-0.99998,0.0,0.00339]
[1780059926508,53.83,73131.84,0.0,-0.99998,0.0,0.00339]
[1780059929532,53.83,73140.51,0.0,-0.99998,0.0,0.00346]
[1780059930536,53.83,73144.28,0.0,-0.99998,0.0,0.00349]
[1780059931543,53.83,73144.35,0.0,-0.99998,0.0,0.00346]
[1780059934564,53.83,73143.71,0.0,-0.99998,0.0,0.00346]
[1780059935571,53.83,73142.85,0.0,-0.99998,0.0,0.00345]
[1780059936578,53.83,73141.97,0.0,-0.99998,0.0,0.00344]
[1780059938592,53.83,73142.91,0.0,-0.99998,0.0,0.00345]
[1780059939599,53.83,73143.85,0.0,-0.99998,0.0,0.00346]
[1780059940605,53.83,73144.64,0.0,-0.99998,0.0,0.00346]
[1780059945641,53.83,73145.03,0.0,-0.99998,0.0,0.00347]
[1780059949669,53.83,73146.44,0.0,-0.99998,0.0,0.00348]
[1780059954705,53.83,73147.31,0.0,-0.99998,0.0,0.00348]
[1780059955712,53.83,73146.7,0.0,-0.99998,0.0,0.00348]
[1780059957726,53.83,73147.39,0.0,-0.99998,0.0,0.00349]
[1780059958733,53.83,73146.78,0.0,-0.99998,0.0,0.00348]
[1780059961754,53.83,73150.5,0.0,-0.99998,0.0,0.00351]
[1780059962761,53.83,73154.15,0.0,-0.99998,0.0,0.00354]
[1780059963768,53.83,73155.72,0.0,-0.99998,0.0,0.00355]
[1780059966789,53.83,73154.4,0.0,-0.99998,0.0,0.00354]
[1780059968803,53.83,73149.74,0.0,-0.99998,0.0,0.0035]
[1780059969810,53.83,73148.91,0.0,-0.99998,0.0,0.0035]
[1780059970817,53.83,73149.83,0.0,-0.99998,0.0,0.0035]
[1780059971824,53.83,73152.13,0.0,-0.99998,0.0,0.00352]
[1780059972831,53.83,73153.29,0.0,-0.99998,0.0,0.00353]
[1780059973838,53.83,73151.38,0.0,-0.99998,0.0,0.00352]
[1780059974845,53.83,73152.87,0.0,-0.99998,0.0,0.00353]
[1780059978877,53.83,73152.05,0.0,-0.99998,0.0,0.00352]
[1780059979884,53.83,73150.3,0.0,-0.99998,0.0,0.00351]
[1780059984418,53.83,73149.8,0.0,-0.99998,0.0,0.0035]
[1780059984474,53.83,73149.8,0.0,-0.99998,0.0,0.0035]
[1780059984919,53.83,73149.63,0.0,-0.99998,0.0,0.0035]
[1780059989954,53.83,73146.95,0.0,-0.99998,0.0,0.00348]
[1780059991345,53.83,73147.33,0.0,-0.99998,0.0,0.00348]
[1780059991470,53.83,73147.33,0.0,-0.99998,0.0,0.00348]
[1780059991518,53.83,73147.33,0.0,-0.99998,0.0,0.00348]
[1780059991644,53.83,73147.33,0.0,-0.99998,0.0,0.00348]
[1780059991709,53.83,73147.33,0.0,-0.99998,0.0,0.00348]
[1780059991718,53.83,73147.33,0.0,-0.99998,0.0,0.00348]
[1780059991968,53.83,73147.41,0.0,-0.99998,0.0,0.00346]
[1780059996601,53.83,73146.82,0.0,-0.99998,0.0,0.00345]
[1780059996650,53.83,73146.82,0.0,-0.99998,0.0,0.00345]
[1780059996723,53.83,73146.82,0.0,-0.99998,0.0,0.00345]
[1780059997140,53.83,73146.82,0.0,-0.99998,0.0,0.00345]
[1780059997217,53.83,73147.65,0.0,-0.99998,0.0,0.00346]
[1780059997223,53.83,73147.65,0.0,-0.99998,0.0,0.00346]
[1780059997465,53.83,73147.65,0.0,-0.99998,0.0,0.00346]
[1780059998011,53.83,73147.04,0.0,-0.99998,0.0,0.00346]
[1780060003045,53.83,73147.6,0.0,-0.99998,0.0,0.00346]
[1780060005587,53.83,73148.48,0.0,-0.99998,0.0,0.00347]
[1780060005671,53.83,73148.48,0.0,-0.99998,0.0,0.00347]
[1780060005724,53.83,73148.48,0.0,-0.99998,0.0,0.00347]
[1780060006875,53.83,73148.24,0.0,-0.99998,0.0,0.00346]
[1780060006924,53.83,73148.24,0.0,-0.99998,0.0,0.00346]
[1780060006966,53.83,73148.24,0.0,-0.99998,0.0,0.00346]
[1780060007073,53.83,73147.41,0.0,-0.99998,0.0,0.00346]
[1780060009088,53.83,73145.21,0.0,-0.99998,0.0,0.00344]
[1780060010110,53.83,73145.21,0.0,-0.99998,0.0,0.00344]
[1780060010155,53.83,73141.22,0.0,-0.99998,0.0,0.00341]
[1780060010219,53.83,73141.22,0.0,-0.99998,0.0,0.00341]
[1780060010228,53.83,73141.22,0.0,-0.99998,0.0,0.00341]
[1780060010478,53.83,73141.22,0.0,-0.99998,0.0,0.00341]
[1780060011682,53.83,73140.49,0.0,-0.99998,0.0,0.00341]
[1780060011720,53.83,73140.49,0.0,-0.99998,0.0,0.00341]
[1780060011733,53.83,73140.49,0.0,-0.99998,0.0,0.00341]
[1780060011967,53.83,73140.49,0.0,-0.99998,0.0,0.00341]
[1780060012108,53.83,73140.46,0.0,-0.99998,0.0,0.00341]
[1780060017144,53.83,73141.24,0.0,-0.99998,0.0,0.00341]
[1780060020165,53.83,73139.45,0.0,-0.99998,0.0,0.0034]
[1780060022181,53.83,73134.68,0.0,-0.99998,0.0,0.00336]
[1780060024195,53.83,73132.06,0.0,-0.99998,0.0,0.00334]
[1780060025563,53.83,73132.06,0.0,-0.99998,0.0,0.00334]
[1780060025577,53.83,73132.06,0.0,-0.99998,0.0,0.00334]
[1780060025721,53.83,73132.06,0.0,-0.99998,0.0,0.00334]
[1780060026061,53.83,73132.06,0.0,-0.99998,0.0,0.00334]
[1780060026127,53.83,73132.06,0.0,-0.99998,0.0,0.00334]
[1780060026085,53.83,73132.25,0.0,-0.99998,0.0,0.00334]
[1780060026219,53.83,73132.25,0.0,-0.99998,0.0,0.00334]
[1780060026220,53.83,73132.27,0.0,-0.99998,0.0,0.00334]
[1780060028223,53.83,73135.78,0.0,-0.99998,0.0,0.00337]
[1780060030137,53.83,73139.35,0.0,-0.99998,0.0,0.0034]
[1780060030247,53.83,73149.66,0.0,-0.99998,0.0,0.00348]
[1780060031525,53.83,73149.66,0.0,-0.99998,0.0,0.00348]
[1780060031650,53.83,73149.66,0.0,-0.99998,0.0,0.00348]
[1780060031722,53.83,73149.66,0.0,-0.99998,0.0,0.00348]
[1780060032143,53.83,73149.66,0.0,-0.99998,0.0,0.00348]
[1780060031786,53.83,73152.04,0.0,-0.99998,0.0,0.00349]
[1780060032218,53.83,73152.04,0.0,-0.99998,0.0,0.00349]
[1780060032309,53.83,73152.04,0.0,-0.99998,0.0,0.00349]
[1780060032469,53.83,73152.04,0.0,-0.99998,0.0,0.00349]
[1780060032492,53.83,73152.21,0.0,-0.99998,0.0,0.0035]
[1780060036289,53.83,73150.61,0.0,-0.99998,0.0,0.00348]
[1780060038303,53.83,73148.77,0.0,-0.99998,0.0,0.00347]
[1780060039835,53.83,73148.77,0.0,-0.99998,0.0,0.00347]
[1780060039967,53.83,73148.77,0.0,-0.99998,0.0,0.00347]
[1780060039975,53.83,73148.77,0.0,-0.99998,0.0,0.00347]
[1780060040067,53.83,73147.09,0.0,-0.99998,0.0,0.00346]
[1780060040221,53.83,73147.09,0.0,-0.99998,0.0,0.00346]
[1780060041291,53.83,73148.1,0.0,-0.99998,0.0,0.00346]
[1780060041437,53.83,73148.1,0.0,-0.99998,0.0,0.00346]
[1780060041469,53.83,73148.1,0.0,-0.99998,0.0,0.00346]
[1780060041569,53.83,73148.52,0.0,-0.99998,0.0,0.00347]
[1780060048376,53.83,73147.65,0.0,-0.99998,0.0,0.00346]
[1780060051714,53.83,73147.15,0.0,-0.99998,0.0,0.00346]
[1780060051877,53.83,73147.15,0.0,-0.99998,0.0,0.00346]
[1780060051970,53.83,73147.15,0.0,-0.99998,0.0,0.00346]
[1780060052569,53.83,73144.42,0.0,-0.99998,0.0,0.00341]
[1780060052635,53.83,73144.42,0.0,-0.99998,0.0,0.00341]
[1780060052717,53.83,73144.42,0.0,-0.99998,0.0,0.00341]
[1780060053016,53.83,73142.8,0.0,-0.99998,0.0,0.0034]
[1780060058447,53.83,73143.16,0.0,-0.99998,0.0,0.0034]
[1780060061062,53.83,73143.26,0.0,-0.99998,0.0,0.0034]
[1780060061144,53.83,73143.26,0.0,-0.99998,0.0,0.0034]
[1780060061221,53.83,73143.26,0.0,-0.99998,0.0,0.0034]
[1780060061617,53.83,73143.16,0.0,-0.99998,0.0,0.0034]
[1780060061635,53.83,73143.16,0.0,-0.99998,0.0,0.0034]
[1780060061717,53.83,73143.16,0.0,-0.99998,0.0,0.0034]
[1780060061718,53.83,73143.29,0.0,-0.99998,0.0,0.0034]
[1780060067513,53.83,73142.62,0.0,-0.99998,0.0,0.0034]
[1780060073555,53.83,73142.46,0.0,-0.99998,0.0,0.00339]
[1780060078105,53.83,73142.42,0.0,-0.99998,0.0,0.00339]
[1780060078218,53.83,73142.42,0.0,-0.99998,0.0,0.00339]
[1780060078226,53.83,73142.42,0.0,-0.99998,0.0,0.00339]
[1780060078471,53.83,73142.42,0.0,-0.99998,0.0,0.00339]
[1780060078620,53.83,73142.42,0.0,-0.99998,0.0,0.00339]
[1780060078721,53.83,73142.42,0.0,-0.99998,0.0,0.00339]
[1780060078813,53.83,73142.66,0.0,-0.99998,0.0,0.0034]
[1780060080466,53.83,73142.78,0.0,-0.99998,0.0,0.0034]
[1780060080572,53.83,73142.78,0.0,-0.99998,0.0,0.0034]
[1780060082472,53.83,73142.35,0.0,-0.99998,0.0,0.00339]
[1780060082585,53.83,73142.35,0.0,-0.99998,0.0,0.00339]
[1780060083626,53.83,73139.96,0.0,-0.99998,0.0,0.00337]
[1780060084468,53.83,73139.96,0.0,-0.99998,0.0,0.00337]
[1780060084517,53.83,73139.96,0.0,-0.99998,0.0,0.00337]
[1780060084632,53.83,73137.1,0.0,-0.99998,0.0,0.00335]
[1780060085955,53.83,73137.1,0.0,-0.99998,0.0,0.00335]
[1780060085970,53.83,73137.1,0.0,-0.99998,0.0,0.00335]
[1780060086066,53.83,73137.1,0.0,-0.99998,0.0,0.00335]
[1780060086216,53.83,73137.1,0.0,-0.99998,0.0,0.00335]
[1780060086247,53.83,73135.51,0.0,-0.99998,0.0,0.00334]
[1780060087654,53.83,73137.2,0.0,-0.99998,0.0,0.00335]
[1780060091600,53.83,73137.6,0.0,-0.99998,0.0,0.00336]
[1780060091647,53.83,73137.6,0.0,-0.99998,0.0,0.00336]
[1780060091718,53.83,73137.6,0.0,-0.99998,0.0,0.00336]
[1780060092689,53.83,73120.28,0.0,-0.99998,0.0,0.00323]
[1780060093697,53.83,73113.32,0.0,-0.99998,0.0,0.00318]
[1780060094704,53.83,73110.95,0.0,-0.99998,0.0,0.00316]
[1780060095711,53.83,73111.7,0.0,-0.99998,0.0,0.00317]
[1780060099739,53.83,73106.01,0.0,-0.99998,0.0,0.00313]
[1780060101753,53.83,73103.64,0.0,-0.99998,0.0,0.00311]
[1780060102323,53.83,73103.64,0.0,-0.99998,0.0,0.00311]
[1780060102493,53.83,73103.64,0.0,-0.99998,0.0,0.00311]
[1780060103390,53.83,73104.19,0.0,-0.99998,0.0,0.00311]
[1780060104779,53.83,73099.98,0.0,-0.99998,0.0,0.00308]
[1780060105642,53.83,73099.98,0.0,-0.99998,0.0,0.00308]
[1780060105786,53.83,73096.18,0.0,-0.99998,0.0,0.00306]
[1780060107802,53.83,73093.93,0.0,-0.99998,0.0,0.00304]
[1780060109035,53.83,73093.93,0.0,-0.99998,0.0,0.00304]
[1780060109089,53.83,73099.6,0.0,-0.99998,0.0,0.00308]
[1780060110823,53.83,73106.55,0.0,-0.99998,0.0,0.00313]
[1780060111830,53.83,73105.74,0.0,-0.99998,0.0,0.0031]
[1780060112837,53.83,73100.16,0.0,-0.99998,0.0,0.00306]
[1780060113851,53.83,73088.72,0.0,-0.99998,0.0,0.00298]
[1780060114864,53.83,73070.55,0.0,-0.99998,0.0,0.00286]
[1780060115867,53.83,73082.0,0.0,-0.99998,0.0,0.00294]
[1780060116874,53.83,73087.53,0.0,-0.99998,0.0,0.00298]
[1780060118888,53.83,73096.26,0.0,-0.99998,0.0,0.00303]
[1780060119895,53.83,73089.45,0.0,-0.99998,0.0,0.00299]
[1780060120902,53.83,73083.37,0.0,-0.99998,0.0,0.00295]
[1780060122071,53.83,73078.44,0.0,-0.99998,0.0,0.00291]
[1780060123923,53.83,73074.75,0.0,-0.99998,0.0,0.00289]
[1780060128960,53.83,73078.01,0.0,-0.99998,0.0,0.00291]
[1780060131554,53.83,73078.42,0.0,-0.99998,0.0,0.00291]
[1780060131640,53.83,73078.42,0.0,-0.99998,0.0,0.00291]
[1780060131720,53.83,73078.42,0.0,-0.99998,0.0,0.00291]
[1780060131781,53.83,73078.42,0.0,-0.99998,0.0,0.00291]
[1780060132106,53.83,73078.42,0.0,-0.99998,0.0,0.00291]
[1780060132218,53.83,73078.42,0.0,-0.99998,0.0,0.00291]
[1780060132225,53.83,73078.42,0.0,-0.99998,0.0,0.00291]
[1780060132220,53.83,73078.13,0.0,-0.99998,0.0,0.00291]
[1780060132465,53.83,73078.13,0.0,-0.99998,0.0,0.00291]
[1780060132988,53.83,73079.22,0.0,-0.99998,0.0,0.00292]
[1780060134222,53.83,73079.22,0.0,-0.99998,0.0,0.00292]
[1780060134298,53.83,73083.26,0.0,-0.99998,0.0,0.00295]
[1780060134403,53.83,73083.26,0.0,-0.99998,0.0,0.00295]
[1780060135016,53.83,73092.95,0.0,-0.99998,0.0,0.00301]
[1780060136039,53.83,73099.08,0.0,-0.99998,0.0,0.00305]
[1780060138221,53.83,73100.02,0.0,-0.99998,0.0,0.00306]
[1780060138366,53.83,73099.02,0.0,-0.99998,0.0,0.00305]
[1780060139358,53.83,73098.6,0.0,-0.99998,0.0,0.00305]
[1780060139468,53.83,73098.6,0.0,-0.99998,0.0,0.00305]
[1780060139470,53.83,73098.6,0.0,-0.99998,0.0,0.00305]
[1780060139717,53.83,73098.6,0.0,-0.99998,0.0,0.00305]
[1780060140067,53.83,73097.46,0.0,-0.99998,0.0,0.00304]
[1780060141074,53.83,73093.66,0.0,-0.99998,0.0,0.00302]
[1780060142226,53.83,73093.66,0.0,-0.99998,0.0,0.00302]
[1780060142081,53.83,73090.23,0.0,-0.99998,0.0,0.00299]
[1780060142358,53.83,73090.23,0.0,-0.99998,0.0,0.00299]
[1780060142985,53.83,73090.23,0.0,-0.99998,0.0,0.00299]
[1780060143006,53.83,73090.23,0.0,-0.99998,0.0,0.00299]
[1780060143217,53.83,73090.23,0.0,-0.99998,0.0,0.00299]
[1780060143242,53.83,73089.51,0.0,-0.99998,0.0,0.00299]
[1780060145102,53.83,73093.48,0.0,-0.99998,0.0,0.00302]
[1780060146859,53.83,73092.48,0.0,-0.99998,0.0,0.00301]
[1780060146965,53.83,73092.48,0.0,-0.99998,0.0,0.00301]
[1780060146974,53.83,73092.48,0.0,-0.99998,0.0,0.00301]
[1780060147217,53.83,73092.48,0.0,-0.99998,0.0,0.00301]
[1780060147317,53.83,73096.44,0.0,-0.99998,0.0,0.00304]
[1780060148223,53.83,73096.44,0.0,-0.99998,0.0,0.00304]
[1780060148318,53.83,73097.91,0.0,-0.99998,0.0,0.00305]
[1780060148368,53.83,73097.91,0.0,-0.99998,0.0,0.00305]
[1780060148467,53.83,73097.91,0.0,-0.99998,0.0,0.00305]
[1780060149130,53.83,73098.18,0.0,-0.99998,0.0,0.00305]
[1780060150137,53.83,73102.98,0.0,-0.99998,0.0,0.00308]
[1780060150562,53.83,73102.98,0.0,-0.99998,0.0,0.00308]
[1780060150695,53.83,73102.98,0.0,-0.99998,0.0,0.00308]
[1780060150723,53.83,73102.98,0.0,-0.99998,0.0,0.00308]
[1780060150818,53.83,73102.98,0.0,-0.99998,0.0,0.00308]
[1780060150955,53.83,73102.98,0.0,-0.99998,0.0,0.00308]
[1780060150970,53.83,73102.98,0.0,-0.99998,0.0,0.00308]
[1780060151117,53.83,73102.98,0.0,-0.99998,0.0,0.00308]
[1780060154217,53.83,73104.65,0.0,-0.99998,0.0,0.00309]
[1780060154372,53.83,73105.01,0.0,-0.99998,0.0,0.0031]
[1780060156221,53.83,73105.09,0.0,-0.99998,0.0,0.0031]
[1780060156371,53.83,73104.77,0.0,-0.99998,0.0,0.00309]
[1780060160220,53.83,73104.72,0.0,-0.99998,0.0,0.00309]
[1780060160316,53.83,73110.86,0.0,-0.99998,0.0,0.00314]
[1780060161215,53.83,73114.11,0.0,-0.99998,0.0,0.00316]
[1780060162222,53.83,73115.51,0.0,-0.99998,0.0,0.00317]
[1780060164074,53.83,73115.52,0.0,-0.99998,0.0,0.00317]
[1780060164185,53.83,73115.52,0.0,-0.99998,0.0,0.00317]
[1780060164224,53.83,73115.52,0.0,-0.99998,0.0,0.00317]
[1780060164342,53.83,73115.52,0.0,-0.99998,0.0,0.00317]
[1780060164236,53.83,73115.21,0.0,-0.99998,0.0,0.00317]
[1780060166220,53.83,73116.2,0.0,-0.99998,0.0,0.00317]
[1780060166388,53.83,73115.83,0.0,-0.99998,0.0,0.00317]
[1780060167257,53.83,73118.6,0.0,-0.99998,0.0,0.00319]
[1780060170219,53.83,73118.7,0.0,-0.99998,0.0,0.00319]
[1780060170338,53.83,73118.7,0.0,-0.99998,0.0,0.00319]
[1780060171285,53.83,73114.74,0.0,-0.99998,0.0,0.00314]
[1780060172292,53.83,73112.84,0.0,-0.99998,0.0,0.00313]
[1780060174219,53.83,73113.33,0.0,-0.99998,0.0,0.00313]
[1780060174364,53.83,73113.78,0.0,-0.99998,0.0,0.00313]
[1780060175582,53.83,73112.81,0.0,-0.99998,0.0,0.00313]
[1780060175648,53.83,73112.81,0.0,-0.99998,0.0,0.00313]
[1780060175717,53.83,73112.81,0.0,-0.99998,0.0,0.00313]
[1780060176242,53.83,73112.81,0.0,-0.99998,0.0,0.00313]
[1780060176320,53.83,73110.48,0.0,-0.99998,0.0,0.00311]
[1780060176497,53.83,73110.48,0.0,-0.99998,0.0,0.00311]
[1780060177327,53.83,73108.14,0.0,-0.99998,0.0,0.00309]
[1780060179762,53.83,73108.63,0.0,-0.99998,0.0,0.0031]
[1780060179931,53.83,73108.63,0.0,-0.99998,0.0,0.0031]
[1780060179965,53.83,73108.63,0.0,-0.99998,0.0,0.0031]
[1780060180104,53.83,73108.63,0.0,-0.99998,0.0,0.0031]
[1780060180224,53.83,73108.63,0.0,-0.99998,0.0,0.0031]
[1780060180466,53.83,73108.51,0.0,-0.99998,0.0,0.0031]
[1780060180491,53.83,73108.51,0.0,-0.99998,0.0,0.0031]
[1780060180561,53.83,73108.51,0.0,-0.99998,0.0,0.0031]
[1780060180718,53.83,73108.51,0.0,-0.99998,0.0,0.0031]
[1780060181355,53.83,73109.51,0.0,-0.99998,0.0,0.0031]
[1780060184769,53.83,73109.69,0.0,-0.99998,0.0,0.0031]
[1780060185044,53.83,73109.69,0.0,-0.99998,0.0,0.0031]
[1780060185179,53.83,73117.79,0.0,-0.99998,0.0,0.00316]
[1780060185630,53.83,73115.93,0.0,-0.99998,0.0,0.00315]
[1780060186933,53.83,73115.93,0.0,-0.99998,0.0,0.00315]
[1780060187029,53.83,73116.51,0.0,-0.99998,0.0,0.00315]
[1780060187677,53.83,73116.51,0.0,-0.99998,0.0,0.00315]
[1780060188404,53.83,73113.25,0.0,-0.99998,0.0,0.00313]
[1780060191166,53.83,73112.19,0.0,-0.99998,0.0,0.00312]
[1780060191219,53.83,73112.19,0.0,-0.99998,0.0,0.00312]
[1780060191246,53.83,73114.43,0.0,-0.99998,0.0,0.00314]
[1780060191731,53.83,73114.43,0.0,-0.99998,0.0,0.00314]
[1780060192218,53.83,73114.43,0.0,-0.99998,0.0,0.00314]
[1780060192239,53.83,73118.22,0.0,-0.99998,0.0,0.00316]
[1780060193726,53.83,73118.91,0.0,-0.99998,0.0,0.00317]
[1780060193855,53.83,73118.91,0.0,-0.99998,0.0,0.00317]
[1780060196465,53.83,73116.85,0.0,-0.99998,0.0,0.00315]
[1780060197725,53.83,73116.85,0.0,-0.99998,0.0,0.00315]
[1780060197878,53.83,73116.85,0.0,-0.99998,0.0,0.00315]
[1780060197943,53.83,73114.55,0.0,-0.99998,0.0,0.00314]
[1780060198450,53.83,73114.55,0.0,-0.99998,0.0,0.00314]
[1780060198472,53.83,73114.55,0.0,-0.99998,0.0,0.00314]
[1780060198516,53.83,73114.55,0.0,-0.99998,0.0,0.00314]
[1780060198721,53.83,73114.55,0.0,-0.99998,0.0,0.00314]
[1780060198822,53.83,73114.47,0.0,-0.99998,0.0,0.00314]
[1780060200798,53.83,73114.88,0.0,-0.99998,0.0,0.00314]
[1780060200836,53.83,73114.88,0.0,-0.99998,0.0,0.00314]
[1780060200965,53.83,73114.88,0.0,-0.99998,0.0,0.00314]
[1780060201087,53.83,73114.88,0.0,-0.99998,0.0,0.00314]
[1780060202070,53.83,73114.31,0.0,-0.99998,0.0,0.00314]
[1780060202143,53.83,73114.31,0.0,-0.99998,0.0,0.00314]
[1780060202221,53.83,73114.31,0.0,-0.99998,0.0,0.00314]
[1780060202297,53.83,73109.8,0.0,-0.99998,0.0,0.0031]
[1780060202507,53.83,73107.23,0.0,-0.99998,0.0,0.00309]
[1780060203734,53.83,73107.23,0.0,-0.99998,0.0,0.00309]
[1780060204289,53.83,73107.23,0.0,-0.99998,0.0,0.00309]
[1780060204524,53.83,73102.4,0.0,-0.99998,0.0,0.00305]
[1780060207722,53.83,73102.15,0.0,-0.99998,0.0,0.00305]
[1780060207747,53.83,73102.15,0.0,-0.99998,0.0,0.00305]
[1780060208653,53.83,73102.31,0.0,-0.99998,0.0,0.00305]
[1780060208716,53.83,73102.31,0.0,-0.99998,0.0,0.00305]
[1780060208966,53.83,73102.31,0.0,-0.99998,0.0,0.00305]
[1780060209066,53.83,73102.48,0.0,-0.99998,0.0,0.00305]
[1780060209722,53.83,73102.48,0.0,-0.99998,0.0,0.00305]
[1780060209894,53.83,73102.48,0.0,-0.99998,0.0,0.00305]
[1780060210568,53.83,73104.86,0.0,-0.99998,0.0,0.00307]
[1780060213724,53.83,73105.92,0.0,-0.99998,0.0,0.00308]
[1780060213774,53.83,73105.92,0.0,-0.99998,0.0,0.00308]
[1780060215074,53.83,73105.72,0.0,-0.99998,0.0,0.00308]
[1780060215178,53.83,73105.72,0.0,-0.99998,0.0,0.00308]
[1780060215215,53.83,73105.72,0.0,-0.99998,0.0,0.00308]
[1780060215278,53.83,73105.66,0.0,-0.99998,0.0,0.00308]
[1780060221379,53.83,73105.77,0.0,-0.99998,0.0,0.00308]
[1780060221465,53.83,73106.15,0.0,-0.99998,0.0,0.00308]
[1780060221509,53.83,73106.15,0.0,-0.99998,0.0,0.00308]
[1780060221836,53.83,73106.15,0.0,-0.99998,0.0,0.00308]
[1780060221845,53.83,73106.15,0.0,-0.99998,0.0,0.00308]
[1780060221974,53.83,73106.15,0.0,-0.99998,0.0,0.00308]
[1780060222075,53.83,73105.67,0.0,-0.99998,0.0,0.00308]
[1780060223660,53.83,73104.53,0.0,-0.99998,0.0,0.00307]
[1780060228132,53.83,73103.98,0.0,-0.99998,0.0,0.00306]
[1780060228192,53.83,73103.98,0.0,-0.99998,0.0,0.00306]
[1780060228221,53.83,73103.98,0.0,-0.99998,0.0,0.00306]
[1780060228289,53.83,73100.76,0.0,-0.99998,0.0,0.00304]
[1780060228697,53.83,73097.86,0.0,-0.99998,0.0,0.00302]
[1780060231718,53.83,73097.9,0.0,-0.99998,0.0,0.003]
[1780060233737,53.83,73098.46,0.0,-0.99998,0.0,0.003]
[1780060234740,53.83,73096.32,0.0,-0.99998,0.0,0.00299]
[1780060237777,53.83,73097.39,0.0,-0.99998,0.0,0.00299]
[1780060237893,53.83,73097.39,0.0,-0.99998,0.0,0.00299]
[1780060237972,53.83,73097.39,0.0,-0.99998,0.0,0.00299]
[1780060238040,53.83,73097.39,0.0,-0.99998,0.0,0.00299]
[1780060238114,53.83,73101.69,0.0,-0.99998,0.0,0.00302]
[1780060240782,53.83,73103.25,0.0,-0.99998,0.0,0.00303]
[1780060241724,53.83,73103.25,0.0,-0.99998,0.0,0.00303]
[1780060241837,53.83,73103.25,0.0,-0.99998,0.0,0.00303]
[1780060241938,53.83,73102.75,0.0,-0.99998,0.0,0.00303]
[1780060245720,53.83,73101.88,0.0,-0.99998,0.0,0.00303]
[1780060245826,53.83,73101.88,0.0,-0.99998,0.0,0.00303]
[1780060245926,53.83,73101.87,0.0,-0.99998,0.0,0.00303]
[1780060246719,53.83,73101.87,0.0,-0.99998,0.0,0.00303]
[1780060246824,53.83,73100.77,0.0,-0.99998,0.0,0.00302]
[1780060247722,53.83,73100.77,0.0,-0.99998,0.0,0.00302]
[1780060247782,53.83,73100.77,0.0,-0.99998,0.0,0.00302]
[1780060247831,53.83,73099.32,0.0,-0.99998,0.0,0.00301]
[1780060251727,53.83,73098.89,0.0,-0.99998,0.0,0.003]
[1780060251823,53.83,73098.89,0.0,-0.99998,0.0,0.003]
[1780060251922,53.83,73098.71,0.0,-0.99998,0.0,0.003]
[1780060253722,53.83,73098.83,0.0,-0.99998,0.0,0.003]
[1780060253845,53.83,73098.83,0.0,-0.99998,0.0,0.003]
[1780060253945,53.83,73098.7,0.0,-0.99998,0.0,0.003]
[1780060254666,53.83,73098.7,0.0,-0.99998,0.0,0.003]
[1780060254882,53.83,73087.84,0.0,-0.99998,0.0,0.00293]
[1780060255496,53.83,73087.84,0.0,-0.99998,0.0,0.00293]
[1780060255889,53.83,73082.26,0.0,-0.99998,0.0,0.00289]
[1780060256901,53.83,73081.18,0.0,-0.99998,0.0,0.00289]
[1780060257719,53.83,73081.18,0.0,-0.99998,0.0,0.00289]
[1780060257788,53.83,73081.18,0.0,-0.99998,0.0,0.00289]
[1780060257905,53.83,73079.19,0.0,-0.99998,0.0,0.00287]
[1780060260926,53.83,73078.22,0.0,-0.99998,0.0,0.00287]
[1780060261726,53.83,73078.22,0.0,-0.99998,0.0,0.00287]
[1780060261846,53.83,73078.22,0.0,-0.99998,0.0,0.00287]
[1780060261933,53.83,73074.1,0.0,-0.99998,0.0,0.00284]
[1780060263721,53.83,73073.27,0.0,-0.99998,0.0,0.00284]
[1780060263865,53.83,73073.27,0.0,-0.99998,0.0,0.00284]
[1780060263947,53.83,73073.22,0.0,-0.99998,0.0,0.00283]
[1780060266133,53.83,73073.54,0.0,-0.99998,0.0,0.00284]
[1780060266180,53.83,73081.98,0.0,-0.99998,0.0,0.00289]
[1780060267061,53.83,73081.98,0.0,-0.99998,0.0,0.00289]
[1780060267123,53.83,73081.98,0.0,-0.99998,0.0,0.00289]
[1780060267217,53.83,73081.98,0.0,-0.99998,0.0,0.00289]
[1780060267292,53.83,73081.98,0.0,-0.99998,0.0,0.00289]
[1780060267302,53.83,73080.42,0.0,-0.99998,0.0,0.00288]
[1780060267979,53.83,73081.94,0.0,-0.99998,0.0,0.00289]
[1780060269717,53.83,73081.93,0.0,-0.99998,0.0,0.00289]
[1780060269855,53.83,73081.93,0.0,-0.99998,0.0,0.00289]
[1780060269993,53.83,73081.52,0.0,-0.99998,0.0,0.00289]
[1780060271719,53.83,73081.43,0.0,-0.99998,0.0,0.00289]
[1780060271844,53.83,73081.43,0.0,-0.99998,0.0,0.00289]
[1780060271934,53.83,73081.43,0.0,-0.99998,0.0,0.00289]
[1780060273015,53.83,73080.25,0.0,-0.99998,0.0,0.00288]
[1780060275717,53.83,73079.76,0.0,-0.99998,0.0,0.00288]
[1780060275831,53.83,73079.76,0.0,-0.99998,0.0,0.00288]
[1780060277045,53.83,73080.18,0.0,-0.99998,0.0,0.00288]
[1780060282080,53.83,73079.34,0.0,-0.99998,0.0,0.00287]
[1780060286108,53.83,73074.11,0.0,-0.99998,0.0,0.00284]
[1780060287114,53.83,73069.85,0.0,-0.99998,0.0,0.00281]
[1780060288122,53.83,73067.62,0.0,-0.99998,0.0,0.0028]
[1780060291143,53.83,73065.51,0.0,-0.99998,0.0,0.00276]
[1780060291984,53.83,73065.51,0.0,-0.99998,0.0,0.00276]
[1780060292094,53.83,73065.51,0.0,-0.99998,0.0,0.00276]
[1780060294164,53.83,73062.85,0.0,-0.99998,0.0,0.00275]
[1780060295466,53.83,73062.85,0.0,-0.99998,0.0,0.00275]
[1780060296177,53.83,73061.96,0.0,-0.99998,0.0,0.00274]
[1780060299199,53.83,73059.46,0.0,-0.99998,0.0,0.00273]
[1780060300206,53.83,73056.87,0.0,-0.99998,0.0,0.00271]
[1780060301213,53.83,73059.33,0.0,-0.99998,0.0,0.00272]
[1780060302220,53.83,73057.28,0.0,-0.99998,0.0,0.00271]
[1780060305241,53.83,73059.07,0.0,-0.99998,0.0,0.00272]
[1780060306248,53.83,73057.64,0.0,-0.99998,0.0,0.00271]
[1780060310366,53.83,73057.35,0.0,-0.99998,0.0,0.00271]
[1780060316318,53.83,73056.31,0.0,-0.99998,0.0,0.00271]
[1780060317325,53.83,73057.62,0.0,-0.99998,0.0,0.00271]
[1780060318332,53.83,73059.35,0.0,-0.99998,0.0,0.00272]
[1780060320346,53.83,73061.33,0.0,-0.99998,0.0,0.00274]
[1780060321363,53.83,73062.21,0.0,-0.99998,0.0,0.00274]
[1780060322366,53.83,73061.49,0.0,-0.99998,0.0,0.00274]
[1780060325387,53.83,73062.22,0.0,-0.99998,0.0,0.00274]
[1780060326401,53.83,73063.33,0.0,-0.99998,0.0,0.00275]
[1780060328410,53.83,73064.34,0.0,-0.99998,0.0,0.00276]
[1780060329662,53.83,73064.6,0.0,-0.99998,0.0,0.00276]
[1780060329732,53.83,73064.6,0.0,-0.99998,0.0,0.00276]
[1780060330424,53.83,73066.55,0.0,-0.99998,0.0,0.00277]
[1780060332438,53.83,73064.99,0.0,-0.99998,0.0,0.00276]
[1780060333445,53.83,73062.37,0.0,-0.99998,0.0,0.00274]
[1780060334452,53.83,73060.54,0.0,-0.99998,0.0,0.00273]
[1780060335459,53.83,73059.39,0.0,-0.99998,0.0,0.00273]
[1780060335737,53.83,73059.39,0.0,-0.99998,0.0,0.00273]
[1780060336466,53.83,73056.36,0.0,-0.99998,0.0,0.00271]
[1780060338480,53.83,73054.4,0.0,-0.99998,0.0,0.00269]
[1780060340494,53.83,73055.1,0.0,-0.99998,0.0,0.0027]
[1780060340892,53.83,73055.1,0.0,-0.99998,0.0,0.0027]
[1780060341502,53.83,73058.44,0.0,-0.99998,0.0,0.00272]
[1780060342510,53.83,73060.06,0.0,-0.99998,0.0,0.00273]
[1780060346537,53.83,73058.98,0.0,-0.99998,0.0,0.00272]
[1780060349558,53.83,73058.03,0.0,-0.99998,0.0,0.00272]
[1780060353586,53.83,73056.66,0.0,-0.99998,0.0,0.00269]
[1780060354593,53.83,73053.25,0.0,-0.99998,0.0,0.00267]
[1780060355607,53.83,73048.43,0.0,-0.99998,0.0,0.00264]
[1780060356612,53.83,73046.69,0.0,-0.99998,0.0,0.00263]
[1780060361545,53.83,73046.56,0.0,-0.99998,0.0,0.00263]
[1780060360643,53.83,73027.72,0.0,-0.99998,0.0,0.00251]
[1780060361647,53.83,73038.54,0.0,-0.99998,0.0,0.00258]
[1780060362654,53.83,73045.47,0.0,-0.99998,0.0,0.00262]
[1780060363764,53.83,73045.47,0.0,-0.99998,0.0,0.00262]
[1780060363829,53.83,73046.7,0.0,-0.99998,0.0,0.00263]
[1780060364668,53.83,73047.42,0.0,-0.99998,0.0,0.00263]
[1780060365675,53.83,73046.79,0.0,-0.99998,0.0,0.00263]
[1780060368696,53.83,73045.86,0.0,-0.99998,0.0,0.00262]
[1780060372430,53.83,73045.91,0.0,-0.99998,0.0,0.00262]
[1780060372517,53.83,73043.03,0.0,-0.99998,0.0,0.0026]
[1780060372724,53.83,73039.3,0.0,-0.99998,0.0,0.00258]
[1780060373737,53.83,73035.59,0.0,-0.99998,0.0,0.00256]
[1780060374741,53.83,73026.33,0.0,-0.99998,0.0,0.00251]
[1780060376524,53.83,73026.33,0.0,-0.99998,0.0,0.00251]
[1780060376578,53.83,73022.1,0.0,-0.99998,0.0,0.00248]
[1780060376755,53.83,73014.97,0.0,-0.99998,0.0,0.00244]
[1780060377762,53.83,73011.18,0.0,-0.99998,0.0,0.00242]
[1780060378769,53.83,73006.1,0.0,-0.99998,0.0,0.00239]
[1780060379776,53.83,73004.51,0.0,-0.99998,0.0,0.00238]
[1780060380784,53.83,72997.3,0.0,-0.99998,0.0,0.00234]
[1780060381859,53.83,72999.46,0.0,-0.99998,0.0,0.00236]
[1780060383349,53.83,72999.46,0.0,-0.99998,0.0,0.00236]
[1780060383398,53.83,73022.21,0.0,-0.99998,0.0,0.00248]
[1780060383814,53.83,73019.55,0.0,-0.99998,0.0,0.00247]
[1780060385248,53.83,73019.55,0.0,-0.99998,0.0,0.00247]
[1780060385266,53.83,73020.4,0.0,-0.99998,0.0,0.00247]
[1780060386237,53.83,73020.4,0.0,-0.99998,0.0,0.00247]
[1780060386325,53.83,73016.58,0.0,-0.99998,0.0,0.00245]
[1780060386839,53.83,73023.68,0.0,-0.99998,0.0,0.00249]
[1780060387846,53.83,73021.64,0.0,-0.99998,0.0,0.00248]
[1780060388853,53.83,73019.92,0.0,-0.99998,0.0,0.00247]
[1780060389860,53.83,73021.21,0.0,-0.99998,0.0,0.00248]
[1780060391586,53.83,73021.21,0.0,-0.99998,0.0,0.00248]
[1780060390867,53.83,73019.59,0.0,-0.99998,0.0,0.00247]
[1780060391874,53.83,73030.87,0.0,-0.99998,0.0,0.00253]
[1780060392881,53.83,73033.57,0.0,-0.99998,0.0,0.00255]
[1780060394898,53.83,73037.53,0.0,-0.99998,0.0,0.00257]
[1780060395905,53.83,73038.17,0.0,-0.99998,0.0,0.00258]
[1780060397920,53.83,73039.36,0.0,-0.99998,0.0,0.00258]
[1780060398927,53.83,73040.35,0.0,-0.99998,0.0,0.00259]
[1780060399934,53.83,73040.99,0.0,-0.99998,0.0,0.00259]
[1780060400941,53.83,73041.89,0.0,-0.99998,0.0,0.0026]
[1780060403962,53.83,73044.66,0.0,-0.99998,0.0,0.00261]
[1780060404969,53.83,73048.05,0.0,-0.99998,0.0,0.00263]
[1780060405976,53.83,73044.11,0.0,-0.99998,0.0,0.00261]
[1780060406982,53.83,73047.32,0.0,-0.99998,0.0,0.00263]
[1780060408997,53.83,73043.8,0.0,-0.99998,0.0,0.00261]
[1780060412018,53.83,73038.51,0.0,-0.99998,0.0,0.00256]
[1780060413025,53.83,73034.85,0.0,-0.99998,0.0,0.00254]
[1780060414033,53.83,73039.61,0.0,-0.99998,0.0,0.00256]
[1780060415039,53.83,73041.66,0.0,-0.99998,0.0,0.00258]
[1780060417053,53.83,73041.87,0.0,-0.99998,0.0,0.00258]
[1780060420075,53.83,73043.15,0.0,-0.99998,0.0,0.00258]
[1780060421081,53.83,73044.63,0.0,-0.99998,0.0,0.00259]
[1780060425109,53.83,73045.26,0.0,-0.99998,0.0,0.0026]
[1780060429137,53.83,73042.76,0.0,-0.99998,0.0,0.00258]
[1780060430144,53.83,73041.32,0.0,-0.99998,0.0,0.00257]
[1780060431151,53.83,73038.07,0.0,-0.99998,0.0,0.00255]
[1780060432158,53.83,73033.78,0.0,-0.99998,0.0,0.00253]
[1780060433165,53.83,73032.19,0.0,-0.99998,0.0,0.00252]
[1780060434172,53.83,73030.08,0.0,-0.99998,0.0,0.00251]
[1780060438200,53.83,73029.28,0.0,-0.99998,0.0,0.0025]
[1780060442228,53.83,73028.43,0.0,-0.99998,0.0,0.0025]
[1780060446256,53.83,73030.03,0.0,-0.99998,0.0,0.00251]
[1780060447263,53.83,73031.68,0.0,-0.99998,0.0,0.00252]
[1780060448270,53.83,73032.95,0.0,-0.99998,0.0,0.00252]
[1780060449277,53.83,73032.1,0.0,-0.99998,0.0,0.00252]
[1780060450284,53.83,73030.75,0.0,-0.99998,0.0,0.00251]
[1780060452299,53.83,73032.64,0.0,-0.99998,0.0,0.00252]
[1780060454313,53.83,73024.4,0.0,-0.99998,0.0,0.00248]
[1780060455320,53.83,73022.19,0.0,-0.99998,0.0,0.00246]
[1780060458341,53.83,73021.49,0.0,-0.99998,0.0,0.00246]
[1780060459348,53.83,73022.18,0.0,-0.99998,0.0,0.00246]
[1780060461362,53.83,73023.24,0.0,-0.99998,0.0,0.00247]
[1780060462372,53.83,73009.31,0.0,-0.99998,0.0,0.00239]
[1780060463378,53.83,72999.79,0.0,-0.99998,0.0,0.00234]
[1780060464389,53.83,73002.82,0.0,-0.99998,0.0,0.00236]
[1780060465396,53.83,73007.83,0.0,-0.99998,0.0,0.00238]
[1780060466107,53.83,73007.83,0.0,-0.99998,0.0,0.00238]
[1780060466167,53.83,73007.83,0.0,-0.99998,0.0,0.00238]
[1780060466403,53.83,73010.0,0.0,-0.99998,0.0,0.00239]
[1780060468215,53.83,73010.42,0.0,-0.99998,0.0,0.0024]
[1780060470431,53.83,73009.59,0.0,-0.99998,0.0,0.00239]
[1780060471438,53.83,73010.52,0.0,-0.99998,0.0,0.00238]
[1780060472445,53.83,73009.73,0.0,-0.99998,0.0,0.00237]
[1780060476473,53.83,73006.27,0.0,-0.99998,0.0,0.00236]
[1780060477480,53.83,73005.07,0.0,-0.99998,0.0,0.00235]
[1780060479494,53.83,73004.07,0.0,-0.99998,0.0,0.00234]
[1780060481508,53.83,73005.26,0.0,-0.99998,0.0,0.00235]
[1780060482515,53.83,73007.07,0.0,-0.99998,0.0,0.00236]
[1780060484532,53.83,73007.94,0.0,-0.99998,0.0,0.00236]
[1780060485535,53.83,73009.28,0.0,-0.99998,0.0,0.00237]
[1780060487550,53.83,73011.96,0.0,-0.99998,0.0,0.00239]
[1780060488557,53.83,73013.14,0.0,-0.99998,0.0,0.00239]
[1780060490571,53.83,73014.09,0.0,-0.99998,0.0,0.0024]
[1780060491578,53.83,73017.36,0.0,-0.99998,0.0,0.00242]
[1780060492585,53.83,73018.39,0.0,-0.99998,0.0,0.00242]
[1780060493592,53.83,73019.2,0.0,-0.99998,0.0,0.00243]
[1780060498627,53.83,73019.57,0.0,-0.99998,0.0,0.00243]
[1780060499634,53.83,73029.15,0.0,-0.99998,0.0,0.00248]
[1780060500642,53.83,73028.9,0.0,-0.99998,0.0,0.00248]
[1780060502655,53.83,73026.83,0.0,-0.99998,0.0,0.00247]
[1780060505676,53.83,73022.68,0.0,-0.99998,0.0,0.00245]
[1780060506683,53.83,73021.91,0.0,-0.99998,0.0,0.00244]
[1780060508707,53.83,73014.64,0.0,-0.99998,0.0,0.0024]
[1780060509714,53.83,73015.3,0.0,-0.99998,0.0,0.0024]
[1780060510721,53.83,73012.11,0.0,-0.99998,0.0,0.00239]
[1780060513742,53.83,73013.09,0.0,-0.99998,0.0,0.00239]
[1780060514749,53.83,73019.55,0.0,-0.99998,0.0,0.00243]
[1780060515757,53.83,73023.68,0.0,-0.99998,0.0,0.00245]
[1780060516766,53.83,73027.09,0.0,-0.99998,0.0,0.00247]
[1780060517770,53.83,73028.1,0.0,-0.99998,0.0,0.00248]
[1780060518777,53.83,73029.76,0.0,-0.99998,0.0,0.00249]
[1780060520792,53.83,73034.01,0.0,-0.99998,0.0,0.00251]
[1780060521799,53.83,73035.37,0.0,-0.99998,0.0,0.00252]
[1780060525828,53.83,73036.26,0.0,-0.99998,0.0,0.00252]
[1780060526835,53.83,73035.36,0.0,-0.99998,0.0,0.00252]
[1780060530863,53.83,73032.51,0.0,-0.99998,0.0,0.0025]
[1780060531870,53.83,73028.41,0.0,-0.99998,0.0,0.00246]
[1780060532877,53.83,73027.12,0.0,-0.99998,0.0,0.00245]
[1780060534891,53.83,73028.15,0.0,-0.99998,0.0,0.00246]
[1780060537913,53.83,73027.24,0.0,-0.99998,0.0,0.00245]
[1780060540934,53.83,73027.91,0.0,-0.99998,0.0,0.00246]
[1780060545969,53.83,73029.29,0.0,-0.99998,0.0,0.00246]
[1780060546976,53.83,73029.94,0.0,-0.99998,0.0,0.00247]
[1780060547983,53.83,73029.23,0.0,-0.99998,0.0,0.00246]
[1780060548990,53.83,73018.68,0.0,-0.99998,0.0,0.0024]
[1780060549998,53.83,73016.74,0.0,-0.99998,0.0,0.00239]
[1780060551005,53.83,73022.61,0.0,-0.99998,0.0,0.00243]
[1780060552014,53.83,73024.06,0.0,-0.99998,0.0,0.00243]
[1780060553021,53.83,73021.31,0.0,-0.99998,0.0,0.00242]
[1780060554028,53.83,73019.9,0.0,-0.99998,0.0,0.00241]
[1780060557049,53.83,73027.92,0.0,-0.99998,0.0,0.00246]
[1780060558057,53.83,73033.42,0.0,-0.99998,0.0,0.00249]
[1780060559064,53.83,73034.36,0.0,-0.99998,0.0,0.00249]
[1780060560071,53.83,73033.69,0.0,-0.99998,0.0,0.00249]
[1780060561078,53.83,73032.79,0.0,-0.99998,0.0,0.00248]
[1780060562094,53.83,73030.28,0.0,-0.99998,0.0,0.00247]
[1780060563097,53.83,73017.33,0.0,-0.99998,0.0,0.0024]
[1780060564104,53.83,73017.66,0.0,-0.99998,0.0,0.0024]
[1780060565111,53.83,73014.9,0.0,-0.99998,0.0,0.00238]
[1780060566118,53.83,73007.93,0.0,-0.99998,0.0,0.00234]
[1780060567125,53.83,73006.37,0.0,-0.99998,0.0,0.00234]
[1780060568132,53.83,73004.57,0.0,-0.99998,0.0,0.00233]
[1780060569139,53.83,73005.87,0.0,-0.99998,0.0,0.00233]
[1780060571153,53.83,73005.06,0.0,-0.99998,0.0,0.00233]
[1780060572160,53.83,73001.64,0.0,-0.99998,0.0,0.00231]
[1780060574174,53.83,73004.07,0.0,-0.99998,0.0,0.00232]
[1780060575181,53.83,73005.39,0.0,-0.99998,0.0,0.00233]
[1780060576188,53.83,73010.91,0.0,-0.99998,0.0,0.00236]
[1780060577195,53.83,73012.32,0.0,-0.99998,0.0,0.00237]
[1780060579209,53.83,73016.77,0.0,-0.99998,0.0,0.00239]
[1780060581223,53.83,73016.17,0.0,-0.99998,0.0,0.00239]
[1780060586258,53.83,73016.24,0.0,-0.99998,0.0,0.00239]
[1780060591293,53.83,73015.74,0.0,-0.99998,0.0,0.00237]
[1780060596328,53.83,73015.73,0.0,-0.99998,0.0,0.00237]
[1780060597336,53.83,73016.73,0.0,-0.99998,0.0,0.00237]
[1780060599349,53.83,73015.61,0.0,-0.99998,0.0,0.00237]
[1780060603377,53.83,73011.49,0.0,-0.99998,0.0,0.00234]
[1780060604384,53.83,73010.83,0.0,-0.99998,0.0,0.00234]
[1780060607405,53.83,73010.22,0.0,-0.99998,0.0,0.00234]
[1780060610426,53.83,73014.41,0.0,-0.99998,0.0,0.00236]
[1780060611432,53.83,73019.07,0.0,-0.99998,0.0,0.00239]
[1780060613565,53.83,73019.37,0.0,-0.99998,0.0,0.00239]
[1780060613593,53.83,73020.18,0.0,-0.99998,0.0,0.00239]
[1780060614230,53.83,73020.18,0.0,-0.99998,0.0,0.00239]
[1780060614454,53.83,73020.48,0.0,-0.99998,0.0,0.00239]
[1780060620382,53.83,73020.56,0.0,-0.99998,0.0,0.00239]
[1780060620466,53.83,73020.56,0.0,-0.99998,0.0,0.00239]
[1780060620670,53.83,73020.56,0.0,-0.99998,0.0,0.00239]
[1780060620718,53.83,73020.56,0.0,-0.99998,0.0,0.00239]
[1780060620755,53.83,73020.56,0.0,-0.99998,0.0,0.00239]
[1780060624524,53.83,73014.57,0.0,-0.99998,0.0,0.00236]
[1780060625531,53.83,73012.89,0.0,-0.99998,0.0,0.00235]
[1780060626538,53.83,73015.06,0.0,-0.99998,0.0,0.00236]
[1780060627102,53.83,73015.06,0.0,-0.99998,0.0,0.00236]
[1780060627219,53.83,73015.06,0.0,-0.99998,0.0,0.00236]
[1780060627226,53.83,73015.06,0.0,-0.99998,0.0,0.00236]
[1780060627472,53.83,73015.06,0.0,-0.99998,0.0,0.00236]
[1780060627549,53.83,73015.06,0.0,-0.99998,0.0,0.00236]
[1780060627640,53.83,73015.06,0.0,-0.99998,0.0,0.00236]
[1780060627719,53.83,73015.06,0.0,-0.99998,0.0,0.00236]
[1780060627751,53.83,73015.23,0.0,-0.99998,0.0,0.00237]
[1780060633589,53.83,73015.81,0.0,-0.99998,0.0,0.00237]
[1780060635298,53.83,73015.38,0.0,-0.99998,0.0,0.00237]
[1780060635421,53.83,73015.38,0.0,-0.99998,0.0,0.00237]
[1780060635471,53.83,73015.38,0.0,-0.99998,0.0,0.00237]
[1780060636474,53.83,73015.35,0.0,-0.99998,0.0,0.00237]
[1780060636561,53.83,73015.35,0.0,-0.99998,0.0,0.00237]
[1780060636718,53.83,73015.35,0.0,-0.99998,0.0,0.00237]
[1780060636767,53.83,73015.4,0.0,-0.99998,0.0,0.00237]
[1780060639633,53.83,73020.65,0.0,-0.99998,0.0,0.00239]
[1780060640643,53.83,73029.16,0.0,-0.99998,0.0,0.00244]
[1780060641650,53.83,73035.8,0.0,-0.99998,0.0,0.00248]
[1780060642657,53.83,73036.35,0.0,-0.99998,0.0,0.00248]
[1780060647692,53.83,73036.32,0.0,-0.99998,0.0,0.00248]
[1780060649708,53.83,73034.6,0.0,-0.99998,0.0,0.00247]
[1780060650713,53.83,73026.18,0.0,-0.99998,0.0,0.00243]
[1780060651720,53.83,73019.84,0.0,-0.99998,0.0,0.00237]
[1780060653737,53.83,73030.47,0.0,-0.99998,0.0,0.00243]
[1780060654745,53.83,73033.94,0.0,-0.99998,0.0,0.00245]
[1780060655518,53.83,73033.94,0.0,-0.99998,0.0,0.00245]
[1780060655602,53.83,73033.94,0.0,-0.99998,0.0,0.00245]
[1780060655730,53.83,73033.94,0.0,-0.99998,0.0,0.00245]
[1780060656229,53.83,73035.22,0.0,-0.99998,0.0,0.00246]
[1780060656285,53.83,73035.22,0.0,-0.99998,0.0,0.00246]
[1780060656467,53.83,73035.22,0.0,-0.99998,0.0,0.00246]
[1780060656759,53.83,73031.86,0.0,-0.99998,0.0,0.00244]
[1780060657765,53.83,73028.92,0.0,-0.99998,0.0,0.00242]
[1780060658872,53.83,73028.92,0.0,-0.99998,0.0,0.00242]
[1780060658908,53.83,73024.84,0.0,-0.99998,0.0,0.0024]
[1780060658956,53.83,73024.84,0.0,-0.99998,0.0,0.0024]
[1780060658966,53.83,73024.84,0.0,-0.99998,0.0,0.0024]
[1780060659780,53.83,73023.32,0.0,-0.99998,0.0,0.00239]
[1780060664267,53.83,73023.28,0.0,-0.99998,0.0,0.00239]
[1780060664288,53.83,73023.28,0.0,-0.99998,0.0,0.00239]
[1780060664469,53.83,73023.28,0.0,-0.99998,0.0,0.00239]
[1780060664815,53.83,73023.11,0.0,-0.99998,0.0,0.00239]
[1780060669850,53.83,73023.17,0.0,-0.99998,0.0,0.00239]
[1780060671738,53.83,73024.31,0.0,-0.99998,0.0,0.0024]
[1780060671826,53.83,73024.31,0.0,-0.99998,0.0,0.0024]
[1780060671974,53.83,73024.42,0.0,-0.99998,0.0,0.0024]
[1780060675159,53.83,73025.34,0.0,-0.99998,0.0,0.0024]
[1780060675219,53.83,73025.34,0.0,-0.99998,0.0,0.0024]
[1780060675231,53.83,73025.34,0.0,-0.99998,0.0,0.0024]
[1780060675467,53.83,73025.34,0.0,-0.99998,0.0,0.0024]
[1780060675715,53.83,73025.34,0.0,-0.99998,0.0,0.0024]
[1780060675864,53.83,73025.34,0.0,-0.99998,0.0,0.0024]
[1780060675893,53.83,73027.39,0.0,-0.99998,0.0,0.00241]
[1780060675969,53.83,73027.39,0.0,-0.99998,0.0,0.00241]
[1780060676901,53.83,73029.04,0.0,-0.99998,0.0,0.00242]
[1780060678915,53.83,73030.81,0.0,-0.99998,0.0,0.00243]
[1780060681923,53.83,73029.84,0.0,-0.99998,0.0,0.00243]
[1780060681966,53.83,73028.82,0.0,-0.99998,0.0,0.00242]
[1780060681980,53.83,73028.82,0.0,-0.99998,0.0,0.00242]
[1780060682224,53.83,73028.82,0.0,-0.99998,0.0,0.00242]
[1780060682556,53.83,73028.82,0.0,-0.99998,0.0,0.00242]
[1780060682713,53.83,73028.82,0.0,-0.99998,0.0,0.00242]
[1780060682943,53.83,73029.0,0.0,-0.99998,0.0,0.00242]
[1780060682968,53.83,73029.0,0.0,-0.99998,0.0,0.00242]
[1780060688985,53.83,73029.96,0.0,-0.99998,0.0,0.00243]
[1780060693895,53.83,73029.65,0.0,-0.99998,0.0,0.00242]
[1780060693966,53.83,73029.65,0.0,-0.99998,0.0,0.00242]
[1780060693971,53.83,73029.65,0.0,-0.99998,0.0,0.00242]
[1780060694220,53.83,73029.65,0.0,-0.99998,0.0,0.00242]
[1780060695813,53.83,73029.69,0.0,-0.99998,0.0,0.00243]
[1780060695833,53.83,73029.69,0.0,-0.99998,0.0,0.00243]
[1780060695923,53.83,73029.3,0.0,-0.99998,0.0,0.00242]
[1780060699970,53.83,73029.93,0.0,-0.99998,0.0,0.00243]
[1780060700060,53.83,73030.6,0.0,-0.99998,0.0,0.00243]
[1780060700218,53.83,73030.6,0.0,-0.99998,0.0,0.00243]
[1780060700345,53.83,73030.6,0.0,-0.99998,0.0,0.00243]
[1780060700626,53.83,73030.6,0.0,-0.99998,0.0,0.00243]
[1780060700719,53.83,73030.6,0.0,-0.99998,0.0,0.00243]
[1780060700772,53.83,73030.6,0.0,-0.99998,0.0,0.00243]
[1780060700968,53.83,73030.6,0.0,-0.99998,0.0,0.00243]
[1780060700805,53.83,73031.5,0.0,-0.99998,0.0,0.00244]
[1780060702220,53.83,73030.55,0.0,-0.99998,0.0,0.00243]
[1780060702373,53.83,73030.55,0.0,-0.99998,0.0,0.00243]
[1780060704218,53.83,73030.77,0.0,-0.99998,0.0,0.00243]
[1780060704343,53.83,73030.77,0.0,-0.99998,0.0,0.00243]
[1780060707590,53.83,73030.49,0.0,-0.99998,0.0,0.00243]
[1780060707720,53.83,73030.49,0.0,-0.99998,0.0,0.00243]
[1780060707967,53.83,73030.49,0.0,-0.99998,0.0,0.00243]
[1780060707734,53.83,73024.55,0.0,-0.99998,0.0,0.0024]
[1780060708378,53.83,73024.55,0.0,-0.99998,0.0,0.0024]
[1780060708469,53.83,73024.55,0.0,-0.99998,0.0,0.0024]
[1780060708525,53.83,73024.55,0.0,-0.99998,0.0,0.0024]
[1780060708724,53.83,73024.55,0.0,-0.99998,0.0,0.0024]
[1780060708734,53.83,73023.82,0.0,-0.99998,0.0,0.00239]
[1780060711287,53.83,73024.52,0.0,-0.99998,0.0,0.00238]
[1780060712607,53.83,73024.52,0.0,-0.99998,0.0,0.00238]
[1780060712664,53.83,73024.52,0.0,-0.99998,0.0,0.00238]
[1780060712718,53.83,73024.52,0.0,-0.99998,0.0,0.00238]
[1780060715948,53.83,73023.76,0.0,-0.99998,0.0,0.00237]
[1780060715969,53.83,73023.76,0.0,-0.99998,0.0,0.00237]
[1780060716030,53.83,73023.76,0.0,-0.99998,0.0,0.00237]
[1780060716221,53.83,73023.76,0.0,-0.99998,0.0,0.00237]
[1780060716255,53.83,73025.16,0.0,-0.99998,0.0,0.00238]
[1780060718498,53.83,73025.02,0.0,-0.99998,0.0,0.00238]
[1780060718572,53.83,73025.02,0.0,-0.99998,0.0,0.00238]
[1780060718718,53.83,73025.02,0.0,-0.99998,0.0,0.00238]
[1780060720649,53.83,73026.41,0.0,-0.99998,0.0,0.00239]
[1780060720719,53.83,73026.41,0.0,-0.99998,0.0,0.00239]
[1780060720725,53.83,73026.41,0.0,-0.99998,0.0,0.00239]
[1780060720971,53.83,73026.41,0.0,-0.99998,0.0,0.00239]
[1780060720816,53.83,73025.81,0.0,-0.99998,0.0,0.00238]
[1780060721210,53.83,73024.23,0.0,-0.99998,0.0,0.00238]
[1780060723629,53.83,73025.64,0.0,-0.99998,0.0,0.00238]
[1780060724493,53.83,73025.64,0.0,-0.99998,0.0,0.00238]
[1780060724574,53.83,73025.64,0.0,-0.99998,0.0,0.00238]
[1780060724718,53.83,73025.64,0.0,-0.99998,0.0,0.00238]
[1780060726891,53.83,73024.11,0.0,-0.99998,0.0,0.00237]
[1780060726954,53.83,73024.11,0.0,-0.99998,0.0,0.00237]
[1780060726968,53.83,73024.11,0.0,-0.99998,0.0,0.00237]
[1780060726990,53.83,73024.04,0.0,-0.99998,0.0,0.00237]
[1780060727251,53.83,73028.85,0.0,-0.99998,0.0,0.0024]
[1780060728214,53.83,73028.85,0.0,-0.99998,0.0,0.0024]
[1780060728452,53.83,73028.85,0.0,-0.99998,0.0,0.0024]
[1780060728466,53.83,73028.85,0.0,-0.99998,0.0,0.0024]
[1780060728633,53.83,73028.85,0.0,-0.99998,0.0,0.0024]
[1780060731359,53.83,73029.91,0.0,-0.99998,0.0,0.00241]
[1780060731465,53.83,73029.91,0.0,-0.99998,0.0,0.00241]
[1780060731472,53.83,73029.91,0.0,-0.99998,0.0,0.00241]
[1780060731744,53.83,73029.91,0.0,-0.99998,0.0,0.00241]
[1780060731884,53.83,73029.91,0.0,-0.99998,0.0,0.00241]
[1780060731968,53.83,73029.91,0.0,-0.99998,0.0,0.00241]
[1780060731923,53.83,73031.19,0.0,-0.99998,0.0,0.00241]
[1780060734217,53.83,73031.54,0.0,-0.99998,0.0,0.00242]
[1780060734321,53.83,73031.54,0.0,-0.99998,0.0,0.00242]
[1780060734420,53.83,73028.2,0.0,-0.99998,0.0,0.0024]
[1780060735996,53.83,73028.2,0.0,-0.99998,0.0,0.0024]
[1780060735309,53.83,73026.21,0.0,-0.99998,0.0,0.00239]
[1780060736118,53.83,73026.21,0.0,-0.99998,0.0,0.00239]
[1780060736219,53.83,73026.21,0.0,-0.99998,0.0,0.00239]
[1780060736298,53.83,73026.21,0.0,-0.99998,0.0,0.00239]
[1780060736316,53.83,73024.78,0.0,-0.99998,0.0,0.00238]
[1780060739794,53.83,73026.07,0.0,-0.99998,0.0,0.00239]
[1780060739917,53.83,73026.07,0.0,-0.99998,0.0,0.00239]
[1780060739965,53.83,73026.07,0.0,-0.99998,0.0,0.00239]
[1780060739949,53.83,73018.88,0.0,-0.99998,0.0,0.00235]
[1780060740130,53.83,73018.88,0.0,-0.99998,0.0,0.00235]
[1780060740620,53.83,73018.88,0.0,-0.99998,0.0,0.00235]
[1780060740678,53.83,73018.88,0.0,-0.99998,0.0,0.00235]
[1780060740722,53.83,73018.88,0.0,-0.99998,0.0,0.00235]
[1780060740818,53.83,73016.88,0.0,-0.99998,0.0,0.00234]
[1780060742223,53.83,73017.69,0.0,-0.99998,0.0,0.00234]
[1780060742411,53.83,73017.69,0.0,-0.99998,0.0,0.00234]
[1780060744220,53.83,73018.09,0.0,-0.99998,0.0,0.00234]
[1780060744484,53.83,73018.09,0.0,-0.99998,0.0,0.00234]
[1780060748218,53.83,73017.71,0.0,-0.99998,0.0,0.00234]
[1780060748350,53.83,73017.71,0.0,-0.99998,0.0,0.00234]
[1780060749250,53.83,73018.16,0.0,-0.99998,0.0,0.00234]
[1780060749325,53.83,73018.16,0.0,-0.99998,0.0,0.00234]
[1780060749344,53.83,73018.16,0.0,-0.99998,0.0,0.00234]
[1780060749408,53.83,73019.36,0.0,-0.99998,0.0,0.00235]
[1780060751290,53.83,73019.83,0.0,-0.99998,0.0,0.00235]
[1780060751333,53.83,73019.83,0.0,-0.99998,0.0,0.00235]
[1780060751470,53.83,73019.83,0.0,-0.99998,0.0,0.00235]
[1780060751631,53.83,73019.83,0.0,-0.99998,0.0,0.00235]
[1780060751653,53.83,73017.24,0.0,-0.99998,0.0,0.00234]
[1780060754219,53.83,73016.5,0.0,-0.99998,0.0,0.00233]
[1780060754338,53.83,73016.5,0.0,-0.99998,0.0,0.00233]
[1780060758217,53.83,73016.67,0.0,-0.99998,0.0,0.00233]
[1780060758397,53.83,73016.67,0.0,-0.99998,0.0,0.00233]
[1780060758573,53.83,73016.67,0.0,-0.99998,0.0,0.00233]
[1780060758722,53.83,73016.67,0.0,-0.99998,0.0,0.00233]
[1780060758849,53.83,73016.67,0.0,-0.99998,0.0,0.00233]
[1780060761082,53.83,73016.7,0.0,-0.99998,0.0,0.00233]
[1780060761142,53.83,73016.7,0.0,-0.99998,0.0,0.00233]
[1780060761218,53.83,73016.7,0.0,-0.99998,0.0,0.00233]
[1780060761493,53.83,73017.07,0.0,-0.99998,0.0,0.00234]
[1780060762219,53.83,73017.07,0.0,-0.99998,0.0,0.00234]
[1780060762341,53.83,73017.07,0.0,-0.99998,0.0,0.00234]
[1780060762499,53.83,73019.27,0.0,-0.99998,0.0,0.00235]
[1780060763506,53.83,73020.63,0.0,-0.99998,0.0,0.00236]
[1780060764220,53.83,73020.63,0.0,-0.99998,0.0,0.00236]
[1780060764353,53.83,73020.63,0.0,-0.99998,0.0,0.00236]
[1780060766527,53.83,73015.27,0.0,-0.99998,0.0,0.00233]
[1780060767366,53.83,73015.27,0.0,-0.99998,0.0,0.00233]
[1780060767466,53.83,73015.27,0.0,-0.99998,0.0,0.00233]
[1780060767474,53.83,73015.27,0.0,-0.99998,0.0,0.00233]
[1780060767534,53.83,73012.93,0.0,-0.99998,0.0,0.00231]
[1780060768614,53.83,73012.93,0.0,-0.99998,0.0,0.00231]
[1780060768719,53.83,73012.93,0.0,-0.99998,0.0,0.00231]
[1780060768727,53.83,73012.93,0.0,-0.99998,0.0,0.00231]
[1780060768969,53.83,73012.93,0.0,-0.99998,0.0,0.00231]
[1780060768818,53.83,73011.82,0.0,-0.99998,0.0,0.00231]
[1780060769548,53.83,73010.37,0.0,-0.99998,0.0,0.0023]
[1780060770220,53.83,73010.37,0.0,-0.99998,0.0,0.0023]
[1780060770339,53.83,73010.37,0.0,-0.99998,0.0,0.0023]
[1780060771562,53.83,73010.49,0.0,-0.99998,0.0,0.00228]
[1780060774221,53.83,73010.87,0.0,-0.99998,0.0,0.00228]
[1780060774377,53.83,73010.87,0.0,-0.99998,0.0,0.00228]
[1780060778221,53.83,73010.97,0.0,-0.99998,0.0,0.00228]
[1780060778394,53.83,73010.97,0.0,-0.99998,0.0,0.00228]
[1780060779618,53.83,73015.22,0.0,-0.99998,0.0,0.00231]
[1780060781428,53.83,73015.62,0.0,-0.99998,0.0,0.00231]
[1780060781473,53.83,73015.62,0.0,-0.99998,0.0,0.00231]
[1780060781488,53.83,73015.62,0.0,-0.99998,0.0,0.00231]
[1780060781717,53.83,73015.62,0.0,-0.99998,0.0,0.00231]
[1780060781815,53.83,73014.34,0.0,-0.99998,0.0,0.0023]
[1780060782222,53.83,73014.34,0.0,-0.99998,0.0,0.0023]
[1780060782274,53.83,73014.34,0.0,-0.99998,0.0,0.0023]
[1780060786222,53.83,73014.38,0.0,-0.99998,0.0,0.0023]
[1780060786354,53.83,73014.38,0.0,-0.99998,0.0,0.0023]
[1780060791701,53.83,73014.28,0.0,-0.99998,0.0,0.0023]
[1780060793305,53.83,73013.34,0.0,-0.99998,0.0,0.0023]
[1780060793417,53.83,73013.34,0.0,-0.99998,0.0,0.0023]
[1780060793466,53.83,73013.34,0.0,-0.99998,0.0,0.0023]
[1780060793909,53.83,73013.34,0.0,-0.99998,0.0,0.0023]
[1780060793968,53.83,73013.34,0.0,-0.99998,0.0,0.0023]
[1780060794064,53.83,73013.34,0.0,-0.99998,0.0,0.0023]
[1780060794063,53.83,73013.34,0.0,-0.99998,0.0,0.0023]
[1780060794221,53.83,73013.34,0.0,-0.99998,0.0,0.0023]
[1780060794723,53.83,73013.1,0.0,-0.99998,0.0,0.0023]
[1780060797744,53.83,73014.99,0.0,-0.99998,0.0,0.00231]
[1780060801516,53.83,73015.41,0.0,-0.99998,0.0,0.00231]
[1780060801625,53.83,73015.41,0.0,-0.99998,0.0,0.00231]
[1780060801723,53.83,73015.41,0.0,-0.99998,0.0,0.00231]
[1780060806808,53.83,73015.41,0.0,-0.99998,0.0,0.00231]
[1780060808026,53.83,73015.41,0.0,-0.99998,0.0,0.00231]
[1780060808777,53.83,73015.41,0.0,-0.99998,0.0,0.00231]
[1780060808893,53.83,73015.41,0.0,-0.99998,0.0,0.00231]
[1780060808965,53.83,73015.41,0.0,-0.99998,0.0,0.00231]
[1780060808994,53.83,73014.61,0.0,-0.99998,0.0,0.0023]
[1780060815045,53.83,73014.67,0.0,-0.99998,0.0,0.0023]
[1780060815066,53.83,73014.11,0.0,-0.99998,0.0,0.0023]
[1780060815154,53.83,73014.11,0.0,-0.99998,0.0,0.0023]
[1780060815220,53.83,73014.11,0.0,-0.99998,0.0,0.0023]
[1780060815871,53.83,73014.52,0.0,-0.99998,0.0,0.0023]
[1780060817885,53.83,73012.9,0.0,-0.99998,0.0,0.0023]
[1780060820985,53.83,73013.52,0.0,-0.99998,0.0,0.0023]
[1780060820992,53.83,73013.52,0.0,-0.99998,0.0,0.0023]
[1780060821035,53.83,73015.15,0.0,-0.99998,0.0,0.00231]
[1780060821216,53.83,73015.15,0.0,-0.99998,0.0,0.00231]
[1780060824939,53.83,73017.63,0.0,-0.99998,0.0,0.00232]
[1780060825598,53.83,73017.63,0.0,-0.99998,0.0,0.00232]
[1780060825660,53.83,73017.63,0.0,-0.99998,0.0,0.00232]
[1780060825718,53.83,73017.63,0.0,-0.99998,0.0,0.00232]
[1780060825946,53.83,73016.66,0.0,-0.99998,0.0,0.00232]
[1780060827964,53.83,73024.91,0.0,-0.99998,0.0,0.00236]
[1780060828414,53.83,73024.91,0.0,-0.99998,0.0,0.00236]
[1780060828466,53.83,73024.91,0.0,-0.99998,0.0,0.00236]
[1780060828475,53.83,73024.91,0.0,-0.99998,0.0,0.00236]
[1780060828717,53.83,73024.91,0.0,-0.99998,0.0,0.00236]
[1780060828971,53.83,73023.22,0.0,-0.99998,0.0,0.00235]
[1780060830985,53.83,73012.79,0.0,-0.99998,0.0,0.00229]
[1780060831364,53.83,73012.79,0.0,-0.99998,0.0,0.00229]
[1780060831467,53.83,73012.79,0.0,-0.99998,0.0,0.00229]
[1780060831481,53.83,73012.79,0.0,-0.99998,0.0,0.00229]
[1780060831720,53.83,73012.79,0.0,-0.99998,0.0,0.00229]
[1780060831992,53.83,73011.79,0.0,-0.99998,0.0,0.00227]
[1780060837030,53.83,73011.82,0.0,-0.99998,0.0,0.00227]
[1780060837264,53.83,73011.82,0.0,-0.99998,0.0,0.00227]
[1780060837286,53.83,73011.82,0.0,-0.99998,0.0,0.00227]
[1780060837493,53.83,73011.82,0.0,-0.99998,0.0,0.00227]
[1780060837607,53.83,73011.82,0.0,-0.99998,0.0,0.00227]
[1780060837720,53.83,73011.82,0.0,-0.99998,0.0,0.00227]
[1780060837736,53.83,73011.82,0.0,-0.99998,0.0,0.00227]
[1780060838037,53.83,73012.55,0.0,-0.99998,0.0,0.00227]
[1780060840215,53.83,73013.07,0.0,-0.99998,0.0,0.00228]
[1780060840402,53.83,73013.07,0.0,-0.99998,0.0,0.00228]
[1780060841061,53.83,73014.14,0.0,-0.99998,0.0,0.00228]
[1780060842218,53.83,73014.92,0.0,-0.99998,0.0,0.00229]
[1780060842404,53.83,73014.92,0.0,-0.99998,0.0,0.00229]
[1780060843075,53.83,73014.23,0.0,-0.99998,0.0,0.00228]
[1780060846216,53.83,73014.54,0.0,-0.99998,0.0,0.00228]
[1780060846393,53.83,73014.54,0.0,-0.99998,0.0,0.00228]
[1780060847103,53.83,73014.39,0.0,-0.99998,0.0,0.00228]
[1780060848219,53.83,73014.17,0.0,-0.99998,0.0,0.00228]
[1780060848485,53.83,73014.17,0.0,-0.99998,0.0,0.00228]
[1780060849117,53.83,73013.91,0.0,-0.99998,0.0,0.00228]
[1780060850219,53.83,73013.45,0.0,-0.99998,0.0,0.00228]
[1780060850389,53.83,73013.45,0.0,-0.99998,0.0,0.00228]
[1780060851131,53.83,73012.68,0.0,-0.99998,0.0,0.00228]
[1780060852221,53.83,73012.4,0.0,-0.99998,0.0,0.00227]
[1780060852324,53.83,73012.4,0.0,-0.99998,0.0,0.00227]
[1780060853145,53.83,73012.56,0.0,-0.99998,0.0,0.00227]
[1780060856218,53.83,73012.5,0.0,-0.99998,0.0,0.00227]
[1780060856331,53.83,73012.5,0.0,-0.99998,0.0,0.00227]
[1780060857173,53.83,73013.52,0.0,-0.99998,0.0,0.00228]
[1780060860219,53.83,73013.03,0.0,-0.99998,0.0,0.00228]
[1780060860365,53.83,73013.03,0.0,-0.99998,0.0,0.00228]
[1780060860431,53.83,73013.42,0.0,-0.99998,0.0,0.00228]
[1780060862208,53.83,73022.72,0.0,-0.99998,0.0,0.00233]
[1780060863297,53.83,73022.72,0.0,-0.99998,0.0,0.00233]
[1780060863365,53.83,73022.72,0.0,-0.99998,0.0,0.00233]
[1780060863466,53.83,73022.72,0.0,-0.99998,0.0,0.00233]
[1780060863585,53.83,73022.72,0.0,-0.99998,0.0,0.00233]
[1780060863687,53.83,73021.5,0.0,-0.99998,0.0,0.00232]
[1780060866221,53.83,73021.72,0.0,-0.99998,0.0,0.00232]
[1780060866352,53.83,73021.72,0.0,-0.99998,0.0,0.00232]
[1780060866454,53.83,73022.1,0.0,-0.99998,0.0,0.00233]
[1780060868406,53.83,73016.32,0.0,-0.99998,0.0,0.00229]
[1780060869996,53.83,73016.32,0.0,-0.99998,0.0,0.00229]
[1780060870179,53.83,73016.32,0.0,-0.99998,0.0,0.00229]
[1780060870146,53.83,73015.31,0.0,-0.99998,0.0,0.00229]
[1780060870221,53.83,73015.31,0.0,-0.99998,0.0,0.00229]
[1780060870407,53.83,73015.31,0.0,-0.99998,0.0,0.00229]
[1780060870509,53.83,73021.33,0.0,-0.99998,0.0,0.00232]
[1780060872278,53.83,73017.34,0.0,-0.99998,0.0,0.0023]
[1780060877314,53.83,73016.36,0.0,-0.99998,0.0,0.00229]
[1780060879328,53.83,73015.65,0.0,-0.99998,0.0,0.00229]
[1780060881206,53.83,73016.32,0.0,-0.99998,0.0,0.00229]
[1780060881342,53.83,73017.51,0.0,-0.99998,0.0,0.0023]
[1780060884363,53.83,73016.61,0.0,-0.99998,0.0,0.0023]
[1780060889398,53.83,73016.57,0.0,-0.99998,0.0,0.0023]
[1780060890405,53.83,73013.19,0.0,-0.99998,0.0,0.00228]
[1780060891411,53.83,73011.15,0.0,-0.99998,0.0,0.00225]
[1780060893426,53.83,73011.99,0.0,-0.99998,0.0,0.00225]
[1780060895440,53.83,73012.84,0.0,-0.99998,0.0,0.00226]
[1780060898461,53.83,73011.82,0.0,-0.99998,0.0,0.00225]
[1780060902489,53.83,73007.04,0.0,-0.99998,0.0,0.00223]
[1780060905510,53.83,73006.38,0.0,-0.99998,0.0,0.00222]
[1780060910545,53.83,73005.94,0.0,-0.99998,0.0,0.00222]
[1780060912559,53.83,73001.95,0.0,-0.99999,0.0,0.0022]
[1780060914219,53.83,73001.95,0.0,-0.99999,0.0,0.0022]
[1780060913566,53.83,73001.08,0.0,-0.99999,0.0,0.0022]
[1780060914244,53.83,73001.08,0.0,-0.99999,0.0,0.0022]
[1780060915580,53.83,73002.56,0.0,-0.99999,0.0,0.0022]
[1780060919608,53.83,73001.88,0.0,-0.99999,0.0,0.0022]
[1780060921622,53.83,72993.84,0.0,-0.99999,0.0,0.00216]
[1780060922629,53.83,72984.08,0.0,-0.99999,0.0,0.00211]
[1780060923636,53.83,72978.26,0.0,-0.99999,0.0,0.00208]
[1780060924643,53.83,72975.56,0.0,-0.99999,0.0,0.00207]
[1780060925650,53.83,72972.75,0.0,-0.99999,0.0,0.00206]
[1780060926657,53.83,72972.04,0.0,-0.99999,0.0,0.00205]
[1780060928671,53.83,72967.29,0.0,-0.99999,0.0,0.00203]
[1780060930220,53.83,72967.29,0.0,-0.99999,0.0,0.00203]
[1780060929678,53.83,72971.18,0.0,-0.99999,0.0,0.00205]
[1780060930301,53.83,72971.18,0.0,-0.99999,0.0,0.00205]
[1780060933706,53.83,72973.74,0.0,-0.99999,0.0,0.00206]
[1780060934713,53.83,72974.97,0.0,-0.99999,0.0,0.00207]
[1780060935720,53.83,72977.17,0.0,-0.99999,0.0,0.00208]
[1780060937735,53.83,72990.07,0.0,-0.99999,0.0,0.00214]
[1780060938747,53.83,72994.6,0.0,-0.99999,0.0,0.00216]
[1780060939753,53.83,73000.74,0.0,-0.99999,0.0,0.00219]
[1780060944788,53.83,72995.74,0.0,-0.99999,0.0,0.00217]
[1780060946801,53.83,72996.9,0.0,-0.99999,0.0,0.00218]
[1780060947809,53.83,72995.96,0.0,-0.99999,0.0,0.00217]
[1780060950840,53.83,72974.09,0.0,-0.99999,0.0,0.00206]
[1780060951847,53.83,72968.01,0.0,-0.99999,0.0,0.00202]
[1780060952854,53.83,72968.64,0.0,-0.99999,0.0,0.00202]
[1780060954868,53.83,72969.82,0.0,-0.99999,0.0,0.00203]
[1780060957900,53.83,72969.19,0.0,-0.99999,0.0,0.00202]
[1780060958905,53.83,72967.98,0.0,-0.99999,0.0,0.00202]
[1780060961924,53.83,72963.81,0.0,-0.99999,0.0,0.002]
[1780060962937,53.83,72962.17,0.0,-0.99999,0.0,0.00199]
[1780060966964,53.83,72963.7,0.0,-0.99999,0.0,0.002]
[1780060967972,53.83,72965.0,0.0,-0.99999,0.0,0.002]
[1780060968979,53.83,72963.94,0.0,-0.99999,0.0,0.002]
[1780060969986,53.83,72969.15,0.0,-0.99999,0.0,0.00202]
[1780060970993,53.83,72973.11,0.0,-0.99999,0.0,0.00204]
[1780060973008,53.83,72974.58,0.0,-0.99999,0.0,0.00205]
[1780060974017,53.83,72979.09,0.0,-0.99999,0.0,0.00207]
[1780060975024,53.83,72980.72,0.0,-0.99999,0.0,0.00208]
[1780060979052,53.83,72977.92,0.0,-0.99999,0.0,0.00206]
[1780060980059,53.83,72976.77,0.0,-0.99999,0.0,0.00206]
[1780060981066,53.83,72974.42,0.0,-0.99999,0.0,0.00205]
[1780060983080,53.83,72970.59,0.0,-0.99999,0.0,0.00203]
[1780060985094,53.83,72969.63,0.0,-0.99999,0.0,0.00202]
[1780060986101,53.83,72967.96,0.0,-0.99999,0.0,0.00202]
[1780060987108,53.83,72966.36,0.0,-0.99999,0.0,0.00201]
[1780060989122,53.83,72965.11,0.0,-0.99999,0.0,0.002]
[1780060990129,53.83,72965.89,0.0,-0.99999,0.0,0.00201]
[1780060991136,53.83,72964.54,0.0,-0.99999,0.0,0.002]
[1780060994158,53.83,72960.45,0.0,-0.99999,0.0,0.00198]
[1780060995165,53.83,72958.66,0.0,-0.99999,0.0,0.00197]
[1780060998186,53.83,72957.84,0.0,-0.99999,0.0,0.00197]
[1780061003221,53.83,72958.7,0.0,-0.99999,0.0,0.00197]
[1780061004228,53.83,72955.92,0.0,-0.99999,0.0,0.00196]
[1780061005235,53.83,72954.48,0.0,-0.99999,0.0,0.00195]
[1780061007250,53.83,72953.62,0.0,-0.99999,0.0,0.00195]
[1780061009264,53.83,72954.36,0.0,-0.99999,0.0,0.00195]
[1780061010271,53.83,72955.56,0.0,-0.99999,0.0,0.00196]
[1780061012284,53.83,72954.16,0.0,-0.99999,0.0,0.00194]
[1780061013294,53.83,72952.49,0.0,-0.99999,0.0,0.00193]
[1780061014305,53.83,72951.42,0.0,-0.99999,0.0,0.00192]
[1780061015311,53.83,72949.16,0.0,-0.99999,0.0,0.00191]
[1780061016318,53.83,72949.9,0.0,-0.99999,0.0,0.00192]
[1780061019343,53.83,72951.62,0.0,-0.99999,0.0,0.00193]
[1780061021357,53.83,72950.94,0.0,-0.99999,0.0,0.00192]
[1780061027399,53.83,72950.75,0.0,-0.99999,0.0,0.00192]
[1780061028406,53.83,72950.15,0.0,-0.99999,0.0,0.00192]
[1780061029413,53.83,72944.22,0.0,-0.99999,0.0,0.00189]
[1780061030420,53.83,72941.58,0.0,-0.99999,0.0,0.00188]
[1780061031427,53.83,72939.66,0.0,-0.99999,0.0,0.00187]
[1780061032434,53.83,72943.95,0.0,-0.99999,0.0,0.00189]
[1780061033441,53.83,72946.43,0.0,-0.99999,0.0,0.0019]
[1780061036462,53.83,72945.71,0.0,-0.99999,0.0,0.0019]
[1780061038476,53.83,72944.64,0.0,-0.99999,0.0,0.00189]
[1780061039483,53.83,72943.45,0.0,-0.99999,0.0,0.00189]
[1780061040490,53.83,72942.83,0.0,-0.99999,0.0,0.00189]
[1780061042506,53.83,72944.64,0.0,-0.99999,0.0,0.00189]
[1780061045527,53.83,72945.63,0.0,-0.99999,0.0,0.0019]
[1780061050562,53.83,72944.57,0.0,-0.99999,0.0,0.00189]
[1780061052576,53.83,72943.54,0.0,-0.99999,0.0,0.00189]
[1780061053583,53.83,72945.19,0.0,-0.99999,0.0,0.0019]
[1780061054590,53.83,72945.79,0.0,-0.99999,0.0,0.0019]
[1780061056604,53.83,72945.13,0.0,-0.99999,0.0,0.0019]
[1780061060644,53.83,72935.04,0.0,-0.99999,0.0,0.00185]
[1780061062374,53.83,72935.04,0.0,-0.99999,0.0,0.00185]
[1780061061642,53.83,72942.87,0.0,-0.99999,0.0,0.00189]
[1780061062649,53.83,72944.65,0.0,-0.99999,0.0,0.00189]
[1780061064271,53.83,72944.65,0.0,-0.99999,0.0,0.00189]
[1780061064306,53.83,72946.43,0.0,-0.99999,0.0,0.0019]
[1780061065293,53.83,72943.37,0.0,-0.99999,0.0,0.00189]
[1780061065673,53.83,72945.5,0.0,-0.99999,0.0,0.0019]
[1780061067687,53.83,72942.04,0.0,-0.99999,0.0,0.00188]
[1780061068694,53.83,72940.07,0.0,-0.99999,0.0,0.00187]
[1780061069701,53.83,72936.92,0.0,-0.99999,0.0,0.00186]
[1780061070742,53.83,72936.92,0.0,-0.99999,0.0,0.00186]
[1780061070824,53.83,72930.79,0.0,-0.99999,0.0,0.00183]
[1780061071715,53.83,72934.14,0.0,-0.99999,0.0,0.00183]
[1780061072722,53.83,72935.29,0.0,-0.99999,0.0,0.00184]
[1780061073729,53.83,72935.91,0.0,-0.99999,0.0,0.00184]
[1780061076750,53.83,72936.67,0.0,-0.99999,0.0,0.00184]
[1780061077757,53.83,72934.32,0.0,-0.99999,0.0,0.00183]
[1780061078764,53.83,72932.91,0.0,-0.99999,0.0,0.00183]
[1780061079774,53.83,72930.26,0.0,-0.99999,0.0,0.00182]
[1780061081067,53.83,72929.4,0.0,-0.99999,0.0,0.00181]
[1780061083802,53.83,72927.59,0.0,-0.99999,0.0,0.0018]
[1780061084809,53.83,72926.49,0.0,-0.99999,0.0,0.0018]
[1780061085816,53.83,72925.52,0.0,-0.99999,0.0,0.0018]
[1780061086823,53.83,72921.16,0.0,-0.99999,0.0,0.00178]
[1780061087830,53.83,72914.62,0.0,-0.99999,0.0,0.00175]
[1780061088838,53.83,72919.92,0.0,-0.99999,0.0,0.00177]
[1780061090851,53.83,72919.34,0.0,-0.99999,0.0,0.00177]
[1780061092865,53.83,72920.04,0.0,-0.99999,0.0,0.00177]
[1780061093872,53.83,72919.07,0.0,-0.99999,0.0,0.00177]
[1780061095886,53.83,72925.78,0.0,-0.99999,0.0,0.0018]
[1780061096893,53.83,72928.26,0.0,-0.99999,0.0,0.00181]
[1780061100930,53.83,72929.67,0.0,-0.99999,0.0,0.00181]
[1780061101934,53.83,72914.43,0.0,-0.99999,0.0,0.00175]
[1780061102941,53.83,72910.49,0.0,-0.99999,0.0,0.00173]
[1780061103948,53.83,72900.91,0.0,-0.99999,0.0,0.00169]
[1780061104955,53.83,72893.66,0.0,-0.99999,0.0,0.00167]
[1780061105962,53.83,72889.91,0.0,-0.99999,0.0,0.00165]
[1780061106469,53.83,72889.91,0.0,-0.99999,0.0,0.00165]
[1780061106605,53.83,72889.91,0.0,-0.99999,0.0,0.00165]
[1780061106969,53.83,72885.15,0.0,-0.99999,0.0,0.00163]
[1780061107976,53.83,72876.61,0.0,-0.99999,0.0,0.0016]
[1780061108983,53.83,72874.93,0.0,-0.99999,0.0,0.00159]
[1780061109990,53.83,72871.94,0.0,-0.99999,0.0,0.00158]
[1780061110837,53.83,72871.94,0.0,-0.99999,0.0,0.00158]
[1780061110959,53.83,72871.94,0.0,-0.99999,0.0,0.00158]
[1780061110997,53.83,72870.07,0.0,-0.99999,0.0,0.00158]
[1780061113011,53.83,72875.59,0.0,-0.99999,0.0,0.0016]
[1780061114018,53.83,72873.17,0.0,-0.99999,0.0,0.00159]
[1780061115025,53.83,72877.41,0.0,-0.99999,0.0,0.0016]
[1780061116422,53.83,72877.41,0.0,-0.99999,0.0,0.0016]
[1780061116032,53.83,72890.2,0.0,-0.99999,0.0,0.00165]
[1780061117039,53.83,72892.05,0.0,-0.99999,0.0,0.00166]
[1780061118046,53.83,72893.52,0.0,-0.99999,0.0,0.00167]
[1780061121071,53.83,72901.0,0.0,-0.99999,0.0,0.0017]
[1780061122078,53.83,72902.8,0.0,-0.99999,0.0,0.0017]
[1780061124092,53.83,72903.61,0.0,-0.99999,0.0,0.00171]
[1780061125099,53.83,72905.83,0.0,-0.99999,0.0,0.00171]
[1780061126106,53.83,72910.83,0.0,-0.99999,0.0,0.00173]
[1780061127114,53.83,72909.85,0.0,-0.99999,0.0,0.00173]
[1780061129128,53.83,72900.1,0.0,-0.99999,0.0,0.00169]
[1780061130135,53.83,72894.53,0.0,-0.99999,0.0,0.00167]
[1780061131142,53.83,72894.74,0.0,-0.99999,0.0,0.00166]
[1780061134183,53.83,72892.23,0.0,-0.99999,0.0,0.00165]
[1780061135174,53.83,72888.98,0.0,-0.99999,0.0,0.00163]
[1780061136181,53.83,72885.91,0.0,-0.99999,0.0,0.00162]
[1780061137188,53.83,72882.8,0.0,-0.99999,0.0,0.00161]
[1780061138194,53.83,72881.08,0.0,-0.99999,0.0,0.0016]
[1780061139202,53.83,72880.14,0.0,-0.99999,0.0,0.0016]
[1780061140209,53.83,72879.38,0.0,-0.99999,0.0,0.0016]
[1780061141216,53.83,72878.26,0.0,-0.99999,0.0,0.00159]
[1780061143230,53.83,72877.1,0.0,-0.99999,0.0,0.00159]
[1780061144413,53.83,72875.63,0.0,-0.99999,0.0,0.00158]
[1780061144721,53.83,72875.63,0.0,-0.99999,0.0,0.00158]
[1780061145244,53.83,72873.1,0.0,-0.99999,0.0,0.00157]
[1780061146251,53.83,72871.37,0.0,-0.99999,0.0,0.00157]
[1780061147258,53.83,72872.05,0.0,-0.99999,0.0,0.00157]
[1780061148265,53.83,72873.03,0.0,-0.99999,0.0,0.00157]
[1780061149272,53.83,72879.5,0.0,-0.99999,0.0,0.0016]
[1780061150285,53.83,72880.87,0.0,-0.99999,0.0,0.0016]
[1780061150968,53.83,72880.87,0.0,-0.99999,0.0,0.0016]
[1780061151291,53.83,72881.99,0.0,-0.99999,0.0,0.00161]
[1780061152298,53.83,72882.61,0.0,-0.99999,0.0,0.00161]
[1780061156326,53.83,72883.67,0.0,-0.99999,0.0,0.00161]
[1780061157333,53.83,72886.07,0.0,-0.99999,0.0,0.00162]
[1780061158340,53.83,72889.09,0.0,-0.99999,0.0,0.00163]
[1780061159347,53.83,72891.08,0.0,-0.99999,0.0,0.00164]
[1780061161362,53.83,72886.51,0.0,-0.99999,0.0,0.00162]
[1780061162369,53.83,72884.5,0.0,-0.99999,0.0,0.00162]
[1780061164386,53.83,72883.56,0.0,-0.99999,0.0,0.00161]
[1780061166397,53.83,72885.19,0.0,-0.99999,0.0,0.00162]
[1780061167404,53.83,72889.12,0.0,-0.99999,0.0,0.00163]
[1780061168411,53.83,72887.97,0.0,-0.99999,0.0,0.00163]
[1780061171432,53.83,72888.54,0.0,-0.99999,0.0,0.00163]
[1780061172439,53.83,72892.05,0.0,-0.99999,0.0,0.00165]
[1780061176467,53.83,72893.63,0.0,-0.99999,0.0,0.00165]
[1780061177474,53.83,72894.59,0.0,-0.99999,0.0,0.00166]
[1780061178481,53.83,72893.51,0.0,-0.99999,0.0,0.00165]
[1780061180496,53.83,72891.65,0.0,-0.99999,0.0,0.00164]
[1780061183516,53.83,72892.26,0.0,-0.99999,0.0,0.00165]
[1780061184524,53.83,72891.5,0.0,-0.99999,0.0,0.00164]
[1780061185530,53.83,72889.49,0.0,-0.99999,0.0,0.00164]
[1780061186538,53.83,72888.66,0.0,-0.99999,0.0,0.00163]
[1780061188552,53.83,72890.22,0.0,-0.99999,0.0,0.00164]
[1780061189559,53.83,72888.58,0.0,-0.99999,0.0,0.00163]
[1780061190567,53.83,72887.13,0.0,-0.99999,0.0,0.00163]
[1780061192580,53.83,72885.15,0.0,-0.99999,0.0,0.0016]
[1780061193587,53.83,72885.71,0.0,-0.99999,0.0,0.00161]
[1780061194594,53.83,72886.4,0.0,-0.99999,0.0,0.00161]
[1780061195601,53.83,72887.37,0.0,-0.99999,0.0,0.00161]
[1780061196608,53.83,72889.44,0.0,-0.99999,0.0,0.00162]
[1780061198622,53.83,72888.54,0.0,-0.99999,0.0,0.00162]
[1780061199629,53.83,72887.47,0.0,-0.99999,0.0,0.00161]
[1780061200636,53.83,72885.58,0.0,-0.99999,0.0,0.00161]
[1780061204664,53.83,72886.38,0.0,-0.99999,0.0,0.00161]
[1780061206678,53.83,72884.98,0.0,-0.99999,0.0,0.0016]
[1780061211714,53.83,72885.2,0.0,-0.99999,0.0,0.00161]
[1780061212721,53.83,72888.16,0.0,-0.99999,0.0,0.00162]
[1780061213742,53.83,72888.16,0.0,-0.99999,0.0,0.00162]
[1780061213819,53.83,72891.89,0.0,-0.99999,0.0,0.00163]
[1780061214736,53.83,72896.36,0.0,-0.99999,0.0,0.00165]
[1780061216750,53.83,72897.11,0.0,-0.99999,0.0,0.00165]
[1780061218764,53.83,72901.46,0.0,-0.99999,0.0,0.00167]
[1780061219771,53.83,72902.36,0.0,-0.99999,0.0,0.00167]
[1780061220778,53.83,72901.74,0.0,-0.99999,0.0,0.00167]
[1780061223799,53.83,72902.66,0.0,-0.99999,0.0,0.00167]
[1780061224809,53.83,72903.5,0.0,-0.99999,0.0,0.00168]
[1780061225816,53.83,72904.31,0.0,-0.99999,0.0,0.00168]
[1780061227175,53.83,72907.44,0.0,-0.99999,0.0,0.00169]
[1780061227831,53.83,72908.55,0.0,-0.99999,0.0,0.0017]
[1780061230852,53.83,72909.2,0.0,-0.99999,0.0,0.0017]
[1780061233876,53.83,72913.32,0.0,-0.99999,0.0,0.00172]
[1780061234880,53.83,72923.47,0.0,-0.99999,0.0,0.00176]
[1780061235888,53.83,72924.85,0.0,-0.99999,0.0,0.00176]
[1780061236894,53.83,72921.31,0.0,-0.99999,0.0,0.00175]
[1780061240922,53.83,72923.95,0.0,-0.99999,0.0,0.00176]
[1780061241929,53.83,72925.39,0.0,-0.99999,0.0,0.00176]
[1780061244950,53.83,72926.07,0.0,-0.99999,0.0,0.00177]
[1780061245957,53.83,72927.9,0.0,-0.99999,0.0,0.00178]
[1780061246964,53.83,72929.08,0.0,-0.99999,0.0,0.00178]
[1780061247971,53.83,72929.9,0.0,-0.99999,0.0,0.00178]
[1780061248978,53.83,72931.99,0.0,-0.99999,0.0,0.00179]
[1780061251999,53.83,72930.18,0.0,-0.99999,0.0,0.00177]
[1780061253006,53.83,72930.82,0.0,-0.99999,0.0,0.00177]
[1780061254013,53.83,72931.69,0.0,-0.99999,0.0,0.00178]
[1780061255020,53.83,72934.57,0.0,-0.99999,0.0,0.00179]
[1780061257034,53.83,72935.23,0.0,-0.99999,0.0,0.00179]
[1780061259048,53.83,72943.15,0.0,-0.99999,0.0,0.00182]
[1780061260055,53.83,72947.42,0.0,-0.99999,0.0,0.00184]
[1780061261064,53.83,72952.97,0.0,-0.99999,0.0,0.00187]
[1780061262072,53.83,72960.55,0.0,-0.99999,0.0,0.0019]
[1780061264086,53.83,72962.89,0.0,-0.99999,0.0,0.00191]
[1780061265093,53.83,72961.15,0.0,-0.99999,0.0,0.0019]
[1780061266100,53.83,72964.48,0.0,-0.99999,0.0,0.00192]
[1780061267107,53.83,72970.41,0.0,-0.99999,0.0,0.00195]
[1780061268114,53.83,72978.97,0.0,-0.99999,0.0,0.00198]
[1780061269121,53.83,72981.87,0.0,-0.99999,0.0,0.002]
[1780061270128,53.83,72984.57,0.0,-0.99999,0.0,0.00201]
[1780061271135,53.83,72986.35,0.0,-0.99999,0.0,0.00202]
[1780061272142,53.83,72987.25,0.0,-0.99999,0.0,0.00202]
[1780061273203,53.83,72988.79,0.0,-0.99999,0.0,0.00203]
[1780061274156,53.83,72976.53,0.0,-0.99999,0.0,0.00197]
[1780061275163,53.83,72975.46,0.0,-0.99999,0.0,0.00197]
[1780061276170,53.83,72980.21,0.0,-0.99999,0.0,0.00199]
[1780061277177,53.83,72982.8,0.0,-0.99999,0.0,0.002]
[1780061278184,53.83,72984.03,0.0,-0.99999,0.0,0.00201]
[1780061279191,53.83,72982.96,0.0,-0.99999,0.0,0.002]
[1780061280198,53.83,72979.97,0.0,-0.99999,0.0,0.00199]
[1780061281207,53.83,72978.83,0.0,-0.99999,0.0,0.00198]
[1780061282212,53.83,72974.98,0.0,-0.99999,0.0,0.00197]
[1780061283219,53.83,72976.5,0.0,-0.99999,0.0,0.00197]
[1780061285233,53.83,72975.05,0.0,-0.99999,0.0,0.00197]
[1780061286240,53.83,72971.54,0.0,-0.99999,0.0,0.00195]
[1780061289261,53.83,72966.7,0.0,-0.99999,0.0,0.00193]
[1780061290268,53.83,72967.9,0.0,-0.99999,0.0,0.00193]
[1780061291275,53.83,72974.59,0.0,-0.99999,0.0,0.00196]
[1780061292282,53.83,72976.37,0.0,-0.99999,0.0,0.00197]
[1780061293289,53.83,72974.07,0.0,-0.99999,0.0,0.00196]
[1780061294296,53.83,72979.06,0.0,-0.99999,0.0,0.00198]
[1780061296310,53.83,72974.8,0.0,-0.99999,0.0,0.00197]
[1780061297317,53.83,72973.96,0.0,-0.99999,0.0,0.00196]
[1780061298324,53.83,72971.41,0.0,-0.99999,0.0,0.00195]
[1780061299332,53.83,72968.56,0.0,-0.99999,0.0,0.00194]
[1780061300339,53.83,72967.95,0.0,-0.99999,0.0,0.00193]
[1780061302353,53.83,72969.33,0.0,-0.99999,0.0,0.00194]
[1780061307388,53.83,72968.84,0.0,-0.99999,0.0,0.00194]
[1780061308395,53.83,72965.09,0.0,-0.99999,0.0,0.00192]
[1780061309401,53.83,72962.18,0.0,-0.99999,0.0,0.00191]
[1780061310409,53.83,72963.09,0.0,-0.99999,0.0,0.00191]
[1780061311416,53.83,72963.56,0.0,-0.99999,0.0,0.0019]
[1780061313430,53.83,72962.05,0.0,-0.99999,0.0,0.00189]
[1780061315444,53.83,72958.25,0.0,-0.99999,0.0,0.00187]
[1780061316451,53.83,72957.46,0.0,-0.99999,0.0,0.00187]
[1780061318465,53.83,72960.62,0.0,-0.99999,0.0,0.00188]
[1780061319472,53.83,72962.34,0.0,-0.99999,0.0,0.00189]
[1780061320479,53.83,72963.25,0.0,-0.99999,0.0,0.0019]
[1780061322494,53.83,72961.35,0.0,-0.99999,0.0,0.00189]
[1780061323501,53.83,72960.02,0.0,-0.99999,0.0,0.00188]
[1780061324508,53.83,72959.07,0.0,-0.99999,0.0,0.00188]
[1780061325515,53.83,72957.61,0.0,-0.99999,0.0,0.00187]
[1780061326522,53.83,72954.68,0.0,-0.99999,0.0,0.00186]
[1780061327529,53.83,72953.62,0.0,-0.99999,0.0,0.00185]
[1780061329543,53.83,72954.37,0.0,-0.99999,0.0,0.00186]
[1780061331557,53.83,72953.55,0.0,-0.99999,0.0,0.00185]
[1780061332564,53.83,72954.52,0.0,-0.99999,0.0,0.00186]
[1780061333571,53.83,72953.34,0.0,-0.99999,0.0,0.00185]
[1780061334587,53.83,72936.07,0.0,-0.99999,0.0,0.00178]
[1780061335593,53.83,72930.84,0.0,-0.99999,0.0,0.00176]
[1780061337607,53.83,72930.12,0.0,-0.99999,0.0,0.00175]
[1780061342642,53.83,72932.19,0.0,-0.99999,0.0,0.00176]
[1780061343651,53.83,72931.51,0.0,-0.99999,0.0,0.00176]
[1780061346671,53.83,72930.45,0.0,-0.99999,0.0,0.00176]
[1780061349693,53.83,72927.6,0.0,-0.99999,0.0,0.00174]
[1780061352718,53.83,72928.34,0.0,-0.99999,0.0,0.00175]
[1780061355739,53.83,72928.94,0.0,-0.99999,0.0,0.00175]
[1780061360774,53.83,72928.65,0.0,-0.99999,0.0,0.00175]
[1780061361781,53.83,72929.3,0.0,-0.99999,0.0,0.00175]
[1780061367826,53.83,72929.12,0.0,-0.99999,0.0,0.00175]
[1780061369841,53.83,72927.37,0.0,-0.99999,0.0,0.00174]
[1780061370848,53.83,72928.33,0.0,-0.99999,0.0,0.00175]
[1780061371855,53.83,72929.2,0.0,-0.99999,0.0,0.00174]
[1780061374876,53.83,72929.83,0.0,-0.99999,0.0,0.00174]
[1780061375883,53.83,72930.91,0.0,-0.99999,0.0,0.00174]
[1780061376891,53.83,72931.74,0.0,-0.99999,0.0,0.00175]
[1780061378905,53.83,72930.76,0.0,-0.99999,0.0,0.00174]
[1780061380918,53.83,72931.84,0.0,-0.99999,0.0,0.00175]
[1780061381925,53.83,72930.02,0.0,-0.99999,0.0,0.00174]
[1780061382932,53.83,72932.95,0.0,-0.99999,0.0,0.00175]
[1780061383939,53.83,72960.97,0.0,-0.99999,0.0,0.00187]
[1780061384945,53.83,72961.79,0.0,-0.99999,0.0,0.00187]
[1780061385954,53.83,72962.99,0.0,-0.99999,0.0,0.00188]
[1780061387974,53.83,72961.97,0.0,-0.99999,0.0,0.00187]
[1780061388977,53.83,72961.36,0.0,-0.99999,0.0,0.00187]
[1780061391998,53.83,72956.18,0.0,-0.99999,0.0,0.00185]
[1780061393005,53.83,72957.28,0.0,-0.99999,0.0,0.00185]
[1780061394012,53.83,72958.88,0.0,-0.99999,0.0,0.00186]
[1780061395026,53.83,72964.08,0.0,-0.99999,0.0,0.00188]
[1780061396033,53.83,72967.53,0.0,-0.99999,0.0,0.0019]
[1780061397541,53.83,72966.09,0.0,-0.99999,0.0,0.00189]
[1780061401074,53.83,72960.79,0.0,-0.99999,0.0,0.00187]
[1780061402083,53.83,72955.95,0.0,-0.99999,0.0,0.00185]
[1780061403090,53.83,72949.24,0.0,-0.99999,0.0,0.00182]
[1780061404097,53.83,72950.48,0.0,-0.99999,0.0,0.00182]
[1780061405107,53.83,72958.93,0.0,-0.99999,0.0,0.00186]
[1780061406114,53.83,72964.3,0.0,-0.99999,0.0,0.00189]
[1780061407123,53.83,72963.24,0.0,-0.99999,0.0,0.00188]
[1780061408130,53.83,72946.96,0.0,-0.99999,0.0,0.00181]
[1780061409138,53.83,72941.16,0.0,-0.99999,0.0,0.00179]
[1780061410145,53.83,72940.38,0.0,-0.99999,0.0,0.00178]
[1780061411152,53.83,72925.68,0.0,-0.99999,0.0,0.00172]
[1780061412160,53.83,72912.33,0.0,-0.99999,0.0,0.00167]
[1780061413167,53.83,72911.63,0.0,-0.99999,0.0,0.00167]
[1780061414174,53.83,72919.6,0.0,-0.99999,0.0,0.0017]
[1780061416188,53.83,72920.33,0.0,-0.99999,0.0,0.0017]
[1780061417195,53.83,72919.37,0.0,-0.99999,0.0,0.0017]
[1780061419209,53.83,72904.58,0.0,-0.99999,0.0,0.00164]
[1780061420216,53.83,72897.55,0.0,-0.99999,0.0,0.00161]
[1780061421223,53.83,72898.63,0.0,-0.99999,0.0,0.00161]
[1780061422230,53.83,72900.88,0.0,-0.99999,0.0,0.00162]
[1780061424244,53.83,72899.95,0.0,-0.99999,0.0,0.00162]
[1780061426262,53.83,72903.27,0.0,-0.99999,0.0,0.00163]
[1780061427270,53.83,72905.84,0.0,-0.99999,0.0,0.00164]
[1780061429283,53.83,72908.37,0.0,-0.99999,0.0,0.00165]
[1780061430291,53.83,72907.67,0.0,-0.99999,0.0,0.00165]
[1780061432305,53.83,72906.72,0.0,-0.99999,0.0,0.00163]
[1780061435326,53.83,72902.45,0.0,-0.99999,0.0,0.00162]
[1780061436333,53.83,72898.13,0.0,-0.99999,0.0,0.0016]
[1780061437340,53.83,72898.33,0.0,-0.99999,0.0,0.0016]
[1780061438347,53.83,72897.14,0.0,-0.99999,0.0,0.0016]
[1780061440361,53.83,72896.42,0.0,-0.99999,0.0,0.00159]
[1780061441371,53.83,72894.12,0.0,-0.99999,0.0,0.00158]
[1780061442379,53.83,72893.21,0.0,-0.99999,0.0,0.00158]
[1780061443386,53.83,72899.38,0.0,-0.99999,0.0,0.0016]
[1780061444393,53.83,72904.54,0.0,-0.99999,0.0,0.00162]
[1780061445400,53.83,72898.3,0.0,-0.99999,0.0,0.0016]
[1780061446407,53.83,72895.3,0.0,-0.99999,0.0,0.00159]
[1780061447414,53.83,72893.97,0.0,-0.99999,0.0,0.00158]
[1780061448421,53.83,72892.59,0.0,-0.99999,0.0,0.00158]
[1780061449428,53.83,72893.13,0.0,-0.99999,0.0,0.00158]
[1780061450435,53.83,72893.65,0.0,-0.99999,0.0,0.00158]
[1780061451442,53.83,72895.88,0.0,-0.99999,0.0,0.00159]
[1780061452449,53.83,72896.56,0.0,-0.99999,0.0,0.00159]
[1780061457484,53.83,72898.52,0.0,-0.99999,0.0,0.0016]
[1780061459498,53.83,72897.95,0.0,-0.99999,0.0,0.0016]
[1780061461518,53.83,72896.7,0.0,-0.99999,0.0,0.00159]
[1780061462537,53.83,72890.46,0.0,-0.99999,0.0,0.00157]
[1780061463537,53.83,72889.29,0.0,-0.99999,0.0,0.00157]
[1780061464545,53.83,72891.23,0.0,-0.99999,0.0,0.00157]
[1780061465552,53.83,72892.45,0.0,-0.99999,0.0,0.00158]
[1780061466561,53.83,72893.18,0.0,-0.99999,0.0,0.00158]
[1780061467569,53.83,72902.79,0.0,-0.99999,0.0,0.00162]
[1780061468575,53.83,72901.58,0.0,-0.99999,0.0,0.00161]
[1780061469582,53.83,72895.74,0.0,-0.99999,0.0,0.00159]
[1780061470589,53.83,72890.47,0.0,-0.99999,0.0,0.00157]
[1780061472287,53.83,72890.66,0.0,-0.99999,0.0,0.00157]
[1780061472603,53.83,72891.51,0.0,-0.99999,0.0,0.00157]
[1780061474617,53.83,72892.99,0.0,-0.99999,0.0,0.00158]
[1780061475624,53.83,72894.24,0.0,-0.99999,0.0,0.00158]
[1780061477639,53.83,72911.89,0.0,-0.99999,0.0,0.00165]
[1780061478230,53.83,72911.89,0.0,-0.99999,0.0,0.00165]
[1780061478646,53.83,72914.43,0.0,-0.99999,0.0,0.00166]
[1780061479653,53.83,72913.37,0.0,-0.99999,0.0,0.00166]
[1780061480660,53.83,72912.09,0.0,-0.99999,0.0,0.00165]
[1780061481667,53.83,72910.5,0.0,-0.99999,0.0,0.00165]
[1780061482674,53.83,72909.26,0.0,-0.99999,0.0,0.00164]
[1780061483681,53.83,72910.01,0.0,-0.99999,0.0,0.00164]
[1780061485695,53.83,72910.65,0.0,-0.99999,0.0,0.00165]
[1780061486796,53.83,72911.39,0.0,-0.99999,0.0,0.00165]
[1780061489723,53.83,72912.94,0.0,-0.99999,0.0,0.00166]
[1780061491736,53.83,72919.29,0.0,-0.99999,0.0,0.00167]
[1780061492744,53.83,72917.87,0.0,-0.99999,0.0,0.00166]
[1780061494758,53.83,72910.13,0.0,-0.99999,0.0,0.00163]
[1780061495765,53.83,72909.36,0.0,-0.99999,0.0,0.00163]
[1780061496771,53.83,72899.35,0.0,-0.99999,0.0,0.00159]
[1780061497779,53.83,72896.58,0.0,-0.99999,0.0,0.00158]
[1780061498786,53.83,72897.57,0.0,-0.99999,0.0,0.00158]
[1780061499793,53.83,72896.82,0.0,-0.99999,0.0,0.00158]
[1780061500800,53.83,72899.9,0.0,-0.99999,0.0,0.00159]
[1780061503821,53.83,72898.13,0.0,-0.99999,0.0,0.00159]
[1780061504828,53.83,72896.86,0.0,-0.99999,0.0,0.00158]
[1780061505835,53.83,72898.78,0.0,-0.99999,0.0,0.00159]
[1780061508856,53.83,72897.3,0.0,-0.99999,0.0,0.00158]
[1780061509863,53.83,72896.53,0.0,-0.99999,0.0,0.00158]
[1780061510876,53.83,72895.98,0.0,-0.99999,0.0,0.00158]
[1780061511883,53.83,72893.09,0.0,-0.99999,0.0,0.00157]
[1780061513897,53.83,72891.98,0.0,-0.99999,0.0,0.00156]
[1780061515911,53.83,72892.86,0.0,-0.99999,0.0,0.00157]
[1780061517926,53.83,72892.32,0.0,-0.99999,0.0,0.00156]
[1780061518932,53.83,72892.9,0.0,-0.99999,0.0,0.00157]
[1780061519939,53.83,72890.9,0.0,-0.99999,0.0,0.00156]
[1780061520946,53.83,72885.36,0.0,-0.99999,0.0,0.00154]
[1780061521954,53.83,72883.63,0.0,-0.99999,0.0,0.00153]
[1780061522961,53.83,72882.07,0.0,-0.99999,0.0,0.00153]
[1780061523968,53.83,72880.17,0.0,-0.99999,0.0,0.00152]
[1780061524975,53.83,72879.03,0.0,-0.99999,0.0,0.00151]
[1780061525544,53.83,72879.03,0.0,-0.99999,0.0,0.00151]
[1780061526537,53.83,72865.3,0.0,-0.99999,0.0,0.00147]
[1780061527042,53.83,72859.05,0.0,-0.99999,0.0,0.00144]
[1780061528453,53.83,72859.05,0.0,-0.99999,0.0,0.00144]
[1780061528480,53.83,72848.52,0.0,-0.99999,0.0,0.00141]
[1780061530003,53.83,72848.52,0.0,-0.99999,0.0,0.00141]
[1780061530009,53.83,72852.01,0.0,-0.99999,0.0,0.00142]
[1780061530457,53.83,72852.01,0.0,-0.99999,0.0,0.00142]
[1780061530551,53.83,72854.53,0.0,-0.99999,0.0,0.00143]
[1780061531477,53.83,72854.53,0.0,-0.99999,0.0,0.00143]
[1780061531490,53.83,72850.47,0.0,-0.99999,0.0,0.00142]
[1780061532704,53.83,72836.16,0.0,-0.99999,0.0,0.00137]
[1780061533061,53.83,72821.44,0.0,-0.99999,0.0,0.00132]
[1780061534247,53.83,72821.44,0.0,-0.99999,0.0,0.00132]
[1780061534346,53.83,72826.27,0.0,-0.99999,0.0,0.00134]
[1780061535467,53.83,72826.27,0.0,-0.99999,0.0,0.00134]
[1780061535840,53.83,72826.27,0.0,-0.99999,0.0,0.00134]
[1780061535899,53.83,72825.01,0.0,-0.99999,0.0,0.00133]
[1780061536084,53.83,72820.7,0.0,-0.99999,0.0,0.00132]
[1780061537091,53.83,72818.88,0.0,-0.99999,0.0,0.00131]
[1780061538098,53.83,72821.15,0.0,-0.99999,0.0,0.00132]
[1780061540743,53.83,72821.83,0.0,-0.99999,0.0,0.00132]
[1780061540970,53.83,72821.83,0.0,-0.99999,0.0,0.00132]
[1780061540816,53.83,72825.48,0.0,-0.99999,0.0,0.00133]
[1780061543138,53.83,72833.52,0.0,-0.99999,0.0,0.00136]
[1780061544144,53.83,72844.19,0.0,-0.99999,0.0,0.00139]
[1780061545152,53.83,72836.68,0.0,-0.99999,0.0,0.00137]
[1780061546163,53.83,72834.23,0.0,-0.99999,0.0,0.00136]
[1780061547170,53.83,72838.78,0.0,-0.99999,0.0,0.00138]
[1780061548940,53.83,72842.95,0.0,-0.99999,0.0,0.00139]
[1780061549184,53.83,72846.79,0.0,-0.99999,0.0,0.0014]
[1780061550191,53.83,72844.05,0.0,-0.99999,0.0,0.00139]
[1780061552208,53.83,72842.91,0.0,-0.99999,0.0,0.00138]
[1780061553373,53.83,72842.91,0.0,-0.99999,0.0,0.00138]
[1780061553468,53.83,72842.91,0.0,-0.99999,0.0,0.00138]
[1780061553694,53.83,72842.91,0.0,-0.99999,0.0,0.00138]
[1780061553783,53.83,72837.22,0.0,-0.99999,0.0,0.00136]
[1780061554220,53.83,72834.46,0.0,-0.99999,0.0,0.00135]
[1780061556236,53.83,72837.0,0.0,-0.99999,0.0,0.00136]
[1780061558250,53.83,72841.9,0.0,-0.99999,0.0,0.00137]
[1780061559256,53.83,72844.61,0.0,-0.99999,0.0,0.00138]
[1780061560266,53.83,72856.98,0.0,-0.99999,0.0,0.00142]
[1780061561274,53.83,72855.22,0.0,-0.99999,0.0,0.00142]
[1780061562280,53.83,72853.31,0.0,-0.99999,0.0,0.00141]
[1780061563288,53.83,72851.04,0.0,-0.99999,0.0,0.0014]
[1780061564295,53.83,72852.8,0.0,-0.99999,0.0,0.00141]
[1780061569069,53.83,72853.37,0.0,-0.99999,0.0,0.00141]
[1780061569205,53.83,72853.37,0.0,-0.99999,0.0,0.00141]
[1780061569218,53.83,72853.37,0.0,-0.99999,0.0,0.00141]
[1780061571347,53.83,72849.19,0.0,-0.99999,0.0,0.0014]
[1780061572354,53.83,72829.31,0.0,-0.99999,0.0,0.00133]
[1780061573360,53.83,72833.37,0.0,-0.99999,0.0,0.00135]
[1780061574369,53.83,72843.38,0.0,-0.99999,0.0,0.00138]
[1780061575566,53.83,72847.57,0.0,-0.99999,0.0,0.00139]
[1780061578194,53.83,72847.07,0.0,-0.99999,0.0,0.00139]
[1780061578218,53.83,72847.07,0.0,-0.99999,0.0,0.00139]
[1780061578262,53.83,72847.07,0.0,-0.99999,0.0,0.00139]
[1780061578476,53.83,72847.07,0.0,-0.99999,0.0,0.00139]
[1780061579404,53.83,72850.61,0.0,-0.99999,0.0,0.0014]
[1780061580411,53.83,72855.53,0.0,-0.99999,0.0,0.00142]
[1780061581418,53.83,72853.88,0.0,-0.99999,0.0,0.00141]
[1780061582106,53.83,72853.88,0.0,-0.99999,0.0,0.00141]
[1780061582218,53.83,72853.88,0.0,-0.99999,0.0,0.00141]
[1780061582219,53.83,72853.88,0.0,-0.99999,0.0,0.00141]
[1780061582467,53.83,72853.88,0.0,-0.99999,0.0,0.00141]
[1780061582498,53.83,72856.28,0.0,-0.99999,0.0,0.00142]
[1780061583487,53.83,72858.47,0.0,-0.99999,0.0,0.00143]
[1780061584443,53.83,72856.74,0.0,-0.99999,0.0,0.00142]
[1780061585451,53.83,72854.6,0.0,-0.99999,0.0,0.00142]
[1780061587467,53.83,72847.51,0.0,-0.99999,0.0,0.00139]
[1780061588474,53.83,72844.95,0.0,-0.99999,0.0,0.00138]
[1780061589474,53.83,72844.95,0.0,-0.99999,0.0,0.00138]
[1780061589597,53.83,72844.95,0.0,-0.99999,0.0,0.00138]
[1780061589716,53.83,72844.95,0.0,-0.99999,0.0,0.00138]
[1780061589819,53.83,72844.86,0.0,-0.99999,0.0,0.00138]
[1780061590490,53.83,72842.67,0.0,-0.99999,0.0,0.00138]
[1780061592507,53.83,72850.85,0.0,-0.99999,0.0,0.0014]
[1780061593519,53.83,72849.22,0.0,-0.99999,0.0,0.0014]
[1780061594524,53.83,72848.24,0.0,-0.99999,0.0,0.0014]
[1780061595531,53.83,72846.44,0.0,-0.99999,0.0,0.00139]
[1780061597546,53.83,72844.22,0.0,-0.99999,0.0,0.00138]
[1780061598561,53.83,72829.22,0.0,-0.99999,0.0,0.00133]
[1780061599564,53.83,72821.11,0.0,-0.99999,0.0,0.00131]
[1780061600571,53.83,72819.0,0.0,-0.99999,0.0,0.0013]
[1780061601578,53.83,72818.51,0.0,-0.99999,0.0,0.0013]
[1780061602585,53.83,72816.11,0.0,-0.99999,0.0,0.00129]
[1780061604599,53.83,72812.38,0.0,-0.99999,0.0,0.00128]
[1780061605606,53.83,72814.36,0.0,-0.99999,0.0,0.00129]
[1780061606613,53.83,72812.82,0.0,-0.99999,0.0,0.00128]
[1780061610944,53.83,72813.91,0.0,-0.99999,0.0,0.00128]
[1780061610965,53.83,72813.91,0.0,-0.99999,0.0,0.00128]
[1780061611084,53.83,72813.91,0.0,-0.99999,0.0,0.00128]
[1780061611007,53.83,72813.98,0.0,-0.99999,0.0,0.00127]
[1780061611648,53.83,72811.4,0.0,-0.99999,0.0,0.00127]
[1780061612656,53.83,72802.31,0.0,-0.99999,0.0,0.00124]
[1780061613525,53.83,72802.31,0.0,-0.99999,0.0,0.00124]
[1780061613663,53.83,72809.33,0.0,-0.99999,0.0,0.00126]
[1780061614686,53.83,72817.93,0.0,-0.99999,0.0,0.00129]
[1780061616142,53.83,72817.93,0.0,-0.99999,0.0,0.00129]
[1780061615685,53.83,72839.59,0.0,-0.99999,0.0,0.00135]
[1780061616695,53.83,72847.13,0.0,-0.99999,0.0,0.00138]
[1780061617706,53.83,72850.4,0.0,-0.99999,0.0,0.00139]
[1780061618708,53.83,72857.94,0.0,-0.99999,0.0,0.00142]
[1780061619719,53.83,72860.77,0.0,-0.99999,0.0,0.00143]
[1780061621732,53.83,72856.14,0.0,-0.99999,0.0,0.00141]
[1780061622739,53.83,72852.24,0.0,-0.99999,0.0,0.0014]
[1780061623746,53.83,72846.35,0.0,-0.99999,0.0,0.00138]
[1780061624753,53.83,72838.14,0.0,-0.99999,0.0,0.00135]
[1780061625773,53.83,72827.7,0.0,-0.99999,0.0,0.00132]
[1780061626778,53.83,72822.87,0.0,-0.99999,0.0,0.0013]
[1780061627782,53.83,72825.13,0.0,-0.99999,0.0,0.00131]
[1780061628789,53.83,72828.25,0.0,-0.99999,0.0,0.00132]
[1780061630810,53.83,72831.23,0.0,-0.99999,0.0,0.00133]
[1780061631814,53.83,72833.76,0.0,-0.99999,0.0,0.00134]
[1780061632821,53.83,72831.17,0.0,-0.99999,0.0,0.00133]
[1780061633828,53.83,72835.56,0.0,-0.99999,0.0,0.00134]
[1780061635149,53.83,72835.56,0.0,-0.99999,0.0,0.00134]
[1780061635215,53.83,72836.56,0.0,-0.99999,0.0,0.00134]
[1780061635322,53.83,72836.56,0.0,-0.99999,0.0,0.00134]
[1780061635467,53.83,72836.56,0.0,-0.99999,0.0,0.00134]
[1780061636849,53.83,72860.57,0.0,-0.99999,0.0,0.00142]
[1780061637856,53.83,72873.84,0.0,-0.99999,0.0,0.00147]
[1780061638863,53.83,72876.26,0.0,-0.99999,0.0,0.00148]
[1780061641886,53.83,72868.68,0.0,-0.99999,0.0,0.00145]
[1780061644907,53.83,72864.54,0.0,-0.99999,0.0,0.00144]
[1780061645940,53.83,72858.62,0.0,-0.99999,0.0,0.00142]
[1780061646474,53.83,72858.62,0.0,-0.99999,0.0,0.00142]
[1780061647010,53.83,72856.68,0.0,-0.99999,0.0,0.00141]
[1780061647936,53.83,72846.4,0.0,-0.99999,0.0,0.00138]
[1780061648944,53.83,72839.89,0.0,-0.99999,0.0,0.00136]
[1780061649953,53.83,72839.89,0.0,-0.99999,0.0,0.00136]
[1780061649988,53.83,72834.78,0.0,-0.99999,0.0,0.00134]
[1780061650958,53.83,72832.69,0.0,-0.99999,0.0,0.00133]
[1780061651965,53.83,72830.99,0.0,-0.99999,0.0,0.00133]
[1780061652972,53.83,72828.48,0.0,-0.99999,0.0,0.00132]
[1780061655059,53.83,72828.14,0.0,-0.99999,0.0,0.00132]
[1780061655180,53.83,72828.14,0.0,-0.99999,0.0,0.00132]
[1780061655217,53.83,72829.14,0.0,-0.99999,0.0,0.00132]
[1780061658007,53.83,72833.13,0.0,-0.99999,0.0,0.00133]
[1780061659746,53.83,72832.51,0.0,-0.99999,0.0,0.00133]
[1780061659895,53.83,72832.51,0.0,-0.99999,0.0,0.00133]
[1780061659966,53.83,72832.51,0.0,-0.99999,0.0,0.00133]
[1780061660026,53.83,72830.64,0.0,-0.99999,0.0,0.00133]
[1780061661171,53.83,72830.64,0.0,-0.99999,0.0,0.00133]
[1780061661189,53.83,72830.19,0.0,-0.99999,0.0,0.00132]
[1780061661216,53.83,72830.19,0.0,-0.99999,0.0,0.00132]
[1780061661347,53.83,72830.19,0.0,-0.99999,0.0,0.00132]
[1780061661466,53.83,72830.19,0.0,-0.99999,0.0,0.00132]
[1780061662040,53.83,72828.35,0.0,-0.99999,0.0,0.00132]
[1780061666068,53.83,72822.38,0.0,-0.99999,0.0,0.0013]
[1780061667785,53.83,72821.74,0.0,-0.99999,0.0,0.0013]
[1780061667854,53.83,72821.74,0.0,-0.99999,0.0,0.0013]
[1780061667968,53.83,72821.74,0.0,-0.99999,0.0,0.0013]
[1780061668088,53.83,72826.47,0.0,-0.99999,0.0,0.00131]
[1780061669095,53.83,72840.85,0.0,-0.99999,0.0,0.00136]
[1780061670102,53.83,72844.48,0.0,-0.99999,0.0,0.00137]
[1780061670561,53.83,72844.48,0.0,-0.99999,0.0,0.00137]
[1780061670691,53.83,72844.48,0.0,-0.99999,0.0,0.00137]
[1780061670719,53.83,72844.48,0.0,-0.99999,0.0,0.00137]
[1780061671109,53.83,72845.37,0.0,-0.99999,0.0,0.00136]
[1780061673123,53.83,72838.59,0.0,-0.99999,0.0,0.00134]
[1780061673626,53.83,72838.59,0.0,-0.99999,0.0,0.00134]
[1780061673720,53.83,72838.59,0.0,-0.99999,0.0,0.00134]
[1780061673726,53.83,72838.59,0.0,-0.99999,0.0,0.00134]
[1780061675137,53.83,72831.93,0.0,-0.99999,0.0,0.00132]
[1780061675967,53.83,72831.93,0.0,-0.99999,0.0,0.00132]
[1780061676165,53.83,72831.93,0.0,-0.99999,0.0,0.00132]
[1780061676191,53.83,72830.07,0.0,-0.99999,0.0,0.00131]
[1780061676373,53.83,72830.07,0.0,-0.99999,0.0,0.00131]
[1780061676470,53.83,72830.07,0.0,-0.99999,0.0,0.00131]
[1780061677151,53.83,72829.12,0.0,-0.99999,0.0,0.00131]
[1780061679165,53.83,72836.99,0.0,-0.99999,0.0,0.00133]
[1780061680172,53.83,72840.71,0.0,-0.99999,0.0,0.00135]
[1780061680938,53.83,72840.71,0.0,-0.99999,0.0,0.00135]
[1780061680967,53.83,72840.71,0.0,-0.99999,0.0,0.00135]
[1780061681045,53.83,72840.71,0.0,-0.99999,0.0,0.00135]
[1780061681179,53.83,72838.63,0.0,-0.99999,0.0,0.00134]
[1780061682109,53.83,72838.63,0.0,-0.99999,0.0,0.00134]
[1780061682189,53.83,72833.19,0.0,-0.99999,0.0,0.00132]
[1780061682565,53.83,72833.19,0.0,-0.99999,0.0,0.00132]
[1780061682716,53.83,72833.19,0.0,-0.99999,0.0,0.00132]
[1780061683194,53.83,72827.78,0.0,-0.99999,0.0,0.00131]
[1780061683738,53.83,72827.78,0.0,-0.99999,0.0,0.00131]
[1780061683756,53.83,72827.78,0.0,-0.99999,0.0,0.00131]
[1780061683971,53.83,72827.78,0.0,-0.99999,0.0,0.00131]
[1780061684201,53.83,72823.66,0.0,-0.99999,0.0,0.00129]
[1780061685208,53.83,72814.49,0.0,-0.99999,0.0,0.00126]
[1780061686215,53.83,72810.59,0.0,-0.99999,0.0,0.00125]
[1780061687230,53.83,72813.1,0.0,-0.99999,0.0,0.00126]
[1780061688915,53.83,72813.1,0.0,-0.99999,0.0,0.00126]
[1780061688925,53.83,72813.1,0.0,-0.99999,0.0,0.00126]
[1780061688966,53.83,72813.1,0.0,-0.99999,0.0,0.00126]
[1780061689048,53.83,72813.1,0.0,-0.99999,0.0,0.00126]
[1780061689148,53.83,72815.35,0.0,-0.99999,0.0,0.00127]
[1780061689669,53.83,72815.35,0.0,-0.99999,0.0,0.00127]
[1780061689718,53.83,72815.35,0.0,-0.99999,0.0,0.00127]
[1780061689751,53.83,72815.35,0.0,-0.99999,0.0,0.00127]
[1780061689974,53.83,72815.35,0.0,-0.99999,0.0,0.00127]
[1780061690069,53.83,72814.1,0.0,-0.99999,0.0,0.00126]
[1780061691967,53.83,72814.52,0.0,-0.99999,0.0,0.00126]
[1780061692237,53.83,72814.52,0.0,-0.99999,0.0,0.00126]
[1780061692274,53.83,72825.19,0.0,-0.99999,0.0,0.0013]
[1780061694139,53.83,72825.19,0.0,-0.99999,0.0,0.0013]
[1780061694146,53.83,72825.19,0.0,-0.99999,0.0,0.0013]
[1780061694215,53.83,72825.19,0.0,-0.99999,0.0,0.0013]
[1780061694174,53.83,72826.91,0.0,-0.99999,0.0,0.0013]
[1780061695398,53.83,72826.46,0.0,-0.99999,0.0,0.0013]
[1780061695407,53.83,72826.46,0.0,-0.99999,0.0,0.0013]
[1780061695466,53.83,72826.46,0.0,-0.99999,0.0,0.0013]
[1780061695604,53.83,72826.46,0.0,-0.99999,0.0,0.0013]
[1780061697965,53.83,72826.89,0.0,-0.99999,0.0,0.0013]
[1780061698148,53.83,72826.89,0.0,-0.99999,0.0,0.0013]
[1780061699967,53.83,72826.46,0.0,-0.99999,0.0,0.0013]
[1780061700040,53.83,72826.46,0.0,-0.99999,0.0,0.0013]
[1780061701204,53.83,72827.58,0.0,-0.99999,0.0,0.0013]
[1780061701216,53.83,72827.58,0.0,-0.99999,0.0,0.0013]
[1780061701216,53.83,72822.65,0.0,-0.99999,0.0,0.00129]
[1780061701469,53.83,72822.65,0.0,-0.99999,0.0,0.00129]
[1780061701567,53.83,72817.47,0.0,-0.99999,0.0,0.00127]
[1780061702342,53.83,72814.92,0.0,-0.99999,0.0,0.00127]
[1780061703349,53.83,72821.72,0.0,-0.99999,0.0,0.00129]
[1780061704370,53.83,72843.72,0.0,-0.99999,0.0,0.00136]
[1780061705789,53.83,72843.72,0.0,-0.99999,0.0,0.00136]
[1780061705879,53.83,72853.29,0.0,-0.99999,0.0,0.00139]
[1780061706395,53.83,72846.9,0.0,-0.99999,0.0,0.00137]
[1780061708054,53.83,72846.9,0.0,-0.99999,0.0,0.00137]
[1780061708165,53.83,72846.9,0.0,-0.99999,0.0,0.00137]
[1780061708249,53.83,72844.06,0.0,-0.99999,0.0,0.00136]
[1780061710048,53.83,72844.45,0.0,-0.99999,0.0,0.00136]
[1780061710054,53.83,72844.45,0.0,-0.99999,0.0,0.00136]
[1780061710217,53.83,72844.45,0.0,-0.99999,0.0,0.00136]
[1780061710067,53.83,72844.93,0.0,-0.99999,0.0,0.00136]
[1780061710313,53.83,72844.93,0.0,-0.99999,0.0,0.00136]
[1780061711420,53.83,72847.09,0.0,-0.99999,0.0,0.00137]
[1780061712427,53.83,72855.04,0.0,-0.99999,0.0,0.00139]
[1780061713434,53.83,72857.22,0.0,-0.99999,0.0,0.0014]
[1780061715150,53.83,72857.22,0.0,-0.99999,0.0,0.0014]
[1780061715235,53.83,72857.22,0.0,-0.99999,0.0,0.0014]
[1780061715454,53.83,72855.93,0.0,-0.99999,0.0,0.0014]
[1780061717218,53.83,72855.62,0.0,-0.99999,0.0,0.0014]
[1780061717225,53.83,72858.04,0.0,-0.99999,0.0,0.0014]
[1780061717633,53.83,72858.04,0.0,-0.99999,0.0,0.0014]
[1780061717665,53.83,72865.65,0.0,-0.99999,0.0,0.00143]
[1780061718469,53.83,72874.39,0.0,-0.99999,0.0,0.00146]
[1780061719568,53.83,72874.39,0.0,-0.99999,0.0,0.00146]
[1780061719721,53.83,72874.39,0.0,-0.99999,0.0,0.00146]
[1780061719966,53.83,72874.39,0.0,-0.99999,0.0,0.00146]
[1780061719979,53.83,72874.01,0.0,-0.99999,0.0,0.00146]
[1780061721225,53.83,72874.01,0.0,-0.99999,0.0,0.00146]
[1780061721434,53.83,72875.14,0.0,-0.99999,0.0,0.00146]
[1780061721490,53.83,72876.98,0.0,-0.99999,0.0,0.00147]
[1780061723245,53.83,72876.98,0.0,-0.99999,0.0,0.00147]
[1780061723326,53.83,72877.98,0.0,-0.99999,0.0,0.00147]
[1780061723504,53.83,72885.35,0.0,-0.99999,0.0,0.0015]
[1780061724511,53.83,72889.25,0.0,-0.99999,0.0,0.00151]
[1780061725518,53.83,72883.56,0.0,-0.99999,0.0,0.00149]
[1780061727247,53.83,72883.56,0.0,-0.99999,0.0,0.00149]
[1780061726525,53.83,72879.3,0.0,-0.99999,0.0,0.00148]
[1780061727432,53.83,72879.3,0.0,-0.99999,0.0,0.00148]
[1780061727532,53.83,72882.26,0.0,-0.99999,0.0,0.00149]
[1780061728539,53.83,72886.83,0.0,-0.99999,0.0,0.0015]
[1780061731222,53.83,72887.12,0.0,-0.99999,0.0,0.0015]
[1780061731352,53.83,72887.93,0.0,-0.99999,0.0,0.00151]
[1780061731560,53.83,72886.98,0.0,-0.99999,0.0,0.00149]
[1780061733574,53.83,72885.45,0.0,-0.99999,0.0,0.00149]
[1780061734448,53.83,72885.45,0.0,-0.99999,0.0,0.00149]
[1780061734465,53.83,72885.45,0.0,-0.99999,0.0,0.00149]
[1780061734527,53.83,72885.45,0.0,-0.99999,0.0,0.00149]
[1780061735786,53.83,72885.14,0.0,-0.99999,0.0,0.00148]
[1780061735927,53.83,72885.14,0.0,-0.99999,0.0,0.00148]
[1780061735966,53.83,72885.14,0.0,-0.99999,0.0,0.00148]
[1780061736067,53.83,72884.8,0.0,-0.99999,0.0,0.00148]
[1780061737217,53.83,72884.8,0.0,-0.99999,0.0,0.00148]
[1780061737261,53.83,72884.8,0.0,-0.99999,0.0,0.00148]
[1780061737604,53.83,72887.44,0.0,-0.99999,0.0,0.00149]
[1780061739217,53.83,72887.44,0.0,-0.99999,0.0,0.00149]
[1780061739246,53.83,72901.08,0.0,-0.99999,0.0,0.00154]
[1780061739377,53.83,72901.08,0.0,-0.99999,0.0,0.00154]
[1780061741218,53.83,72901.65,0.0,-0.99999,0.0,0.00154]
[1780061741291,53.83,72903.36,0.0,-0.99999,0.0,0.00155]
[1780061741361,53.83,72903.36,0.0,-0.99999,0.0,0.00155]
[1780061741635,53.83,72906.2,0.0,-0.99999,0.0,0.00156]
[1780061743219,53.83,72906.2,0.0,-0.99999,0.0,0.00156]
[1780061743276,53.83,72908.85,0.0,-0.99999,0.0,0.00157]
[1780061743314,53.83,72908.85,0.0,-0.99999,0.0,0.00157]
[1780061746589,53.83,72908.24,0.0,-0.99999,0.0,0.00157]
[1780061746703,53.83,72908.24,0.0,-0.99999,0.0,0.00157]
[1780061746716,53.83,72908.24,0.0,-0.99999,0.0,0.00157]
[1780061746820,53.83,72908.24,0.0,-0.99999,0.0,0.00157]
[1780061746966,53.83,72908.24,0.0,-0.99999,0.0,0.00157]
[1780061747216,53.83,72908.24,0.0,-0.99999,0.0,0.00157]
[1780061748088,53.83,72909.28,0.0,-0.99999,0.0,0.00157]
[1780061748215,53.83,72909.28,0.0,-0.99999,0.0,0.00157]
[1780061748229,53.83,72909.28,0.0,-0.99999,0.0,0.00157]
[1780061748189,53.83,72907.6,0.0,-0.99999,0.0,0.00157]
[1780061748465,53.83,72907.6,0.0,-0.99999,0.0,0.00157]
[1780061748684,53.83,72907.95,0.0,-0.99999,0.0,0.00157]
[1780061749690,53.83,72909.52,0.0,-0.99999,0.0,0.00157]
[1780061750707,53.83,72914.11,0.0,-0.99999,0.0,0.00159]
[1780061751707,53.83,72927.69,0.0,-0.99999,0.0,0.00164]
[1780061752713,53.83,72933.85,0.0,-0.99999,0.0,0.00167]
[1780061753726,53.83,72944.82,0.0,-0.99999,0.0,0.00171]
[1780061754733,53.83,72948.49,0.0,-0.99999,0.0,0.00173]
[1780061755740,53.83,72948.96,0.0,-0.99999,0.0,0.00173]
[1780061756748,53.83,72950.91,0.0,-0.99999,0.0,0.00174]
[1780061757754,53.83,72952.83,0.0,-0.99999,0.0,0.00174]
[1780061761016,53.83,72950.98,0.0,-0.99999,0.0,0.00174]
[1780061762798,53.83,72953.09,0.0,-0.99999,0.0,0.00174]
[1780061763804,53.83,72975.18,0.0,-0.99999,0.0,0.00184]
[1780061764811,53.83,72984.93,0.0,-0.99999,0.0,0.00188]
[1780061765818,53.83,72982.71,0.0,-0.99999,0.0,0.00187]
[1780061767015,53.83,72980.32,0.0,-0.99999,0.0,0.00186]
[1780061767843,53.83,72984.9,0.0,-0.99999,0.0,0.00188]
[1780061769852,53.83,72992.94,0.0,-0.99999,0.0,0.00192]
[1780061770873,53.83,73003.35,0.0,-0.99999,0.0,0.00196]
[1780061771878,53.83,73010.14,0.0,-0.99999,0.0,0.002]
[1780061773223,53.83,73011.99,0.0,-0.99999,0.0,0.002]
[1780061774066,53.83,73024.35,0.0,-0.99999,0.0,0.00206]
[1780061774923,53.83,73036.61,0.0,-0.99999,0.0,0.00212]
[1780061775927,53.83,73030.26,0.0,-0.99999,0.0,0.00209]
[1780061776934,53.83,73025.16,0.0,-0.99999,0.0,0.00207]
[1780061778948,53.83,73028.04,0.0,-0.99999,0.0,0.00208]
[1780061780254,53.83,73029.95,0.0,-0.99999,0.0,0.00209]
[1780061780962,53.83,73038.41,0.0,-0.99999,0.0,0.00213]
[1780061781976,53.83,73027.62,0.0,-0.99999,0.0,0.00208]
[1780061782981,53.83,73019.36,0.0,-0.99999,0.0,0.00204]
[1780061783997,53.83,73009.84,0.0,-0.99999,0.0,0.00199]
[1780061785006,53.83,73022.78,0.0,-0.99999,0.0,0.00205]
[1780061786012,53.83,73026.76,0.0,-0.99999,0.0,0.00207]
[1780061787019,53.83,73024.13,0.0,-0.99999,0.0,0.00206]
[1780061787682,53.83,73024.13,0.0,-0.99999,0.0,0.00206]
[1780061787716,53.83,73024.13,0.0,-0.99999,0.0,0.00206]
[1780061788016,53.83,73024.13,0.0,-0.99999,0.0,0.00206]
[1780061788026,53.83,73017.57,0.0,-0.99999,0.0,0.00203]
[1780061789033,53.83,73018.86,0.0,-0.99999,0.0,0.00204]
[1780061790040,53.83,73021.6,0.0,-0.99999,0.0,0.00205]
[1780061791047,53.83,73022.76,0.0,-0.99999,0.0,0.00204]
[1780061792054,53.83,73021.08,0.0,-0.99999,0.0,0.00203]
[1780061793062,53.83,73018.71,0.0,-0.99999,0.0,0.00202]
[1780061794094,53.83,73016.83,0.0,-0.99999,0.0,0.00201]
[1780061795992,53.83,73017.8,0.0,-0.99999,0.0,0.00201]
[1780061796112,53.83,73017.8,0.0,-0.99999,0.0,0.00201]
[1780061796217,53.83,73017.8,0.0,-0.99999,0.0,0.00201]
[1780061796317,53.83,73019.87,0.0,-0.99999,0.0,0.00202]
[1780061797092,53.83,73024.25,0.0,-0.99999,0.0,0.00204]
[1780061797480,53.83,73024.25,0.0,-0.99999,0.0,0.00204]
[1780061798187,53.83,73026.82,0.0,-0.99999,0.0,0.00206]
[1780061799106,53.83,73024.5,0.0,-0.99999,0.0,0.00205]
[1780061801120,53.83,73034.93,0.0,-0.99999,0.0,0.0021]
[1780061802127,53.83,73036.98,0.0,-0.99999,0.0,0.00211]
[1780061803134,53.83,73032.52,0.0,-0.99999,0.0,0.00208]
[1780061804141,53.83,73029.64,0.0,-0.99999,0.0,0.00207]
[1780061806155,53.83,73023.97,0.0,-0.99999,0.0,0.00204]
[1780061808169,53.83,73021.68,0.0,-0.99999,0.0,0.00203]
[1780061808679,53.83,73021.68,0.0,-0.99999,0.0,0.00203]
[1780061808716,53.83,73021.68,0.0,-0.99999,0.0,0.00203]
[1780061808730,53.83,73021.68,0.0,-0.99999,0.0,0.00203]
[1780061808966,53.83,73021.68,0.0,-0.99999,0.0,0.00203]
[1780061809176,53.83,73021.43,0.0,-0.99999,0.0,0.00203]
[1780061810183,53.83,73017.96,0.0,-0.99999,0.0,0.00201]
[1780061812199,53.83,73024.59,0.0,-0.99999,0.0,0.00205]
[1780061813208,53.83,73028.35,0.0,-0.99999,0.0,0.00206]
[1780061815608,53.83,73028.23,0.0,-0.99999,0.0,0.00206]
[1780061815617,53.83,73028.23,0.0,-0.99999,0.0,0.00206]
[1780061815715,53.83,73028.23,0.0,-0.99999,0.0,0.00206]
[1780061816230,53.83,73027.15,0.0,-0.99999,0.0,0.00206]
[1780061818244,53.83,73025.66,0.0,-0.99999,0.0,0.00205]
[1780061821265,53.83,73030.69,0.0,-0.99999,0.0,0.00208]
[1780061822272,53.83,73035.63,0.0,-0.99999,0.0,0.0021]
[1780061823139,53.83,73035.63,0.0,-0.99999,0.0,0.0021]
[1780061823163,53.83,73035.63,0.0,-0.99999,0.0,0.0021]
[1780061823219,53.83,73035.63,0.0,-0.99999,0.0,0.0021]
[1780061823278,53.83,73043.13,0.0,-0.99999,0.0,0.00214]
[1780061824293,53.83,73043.92,0.0,-0.99999,0.0,0.00214]
[1780061825341,53.83,73043.92,0.0,-0.99999,0.0,0.00214]
[1780061825348,53.83,73043.92,0.0,-0.99999,0.0,0.00214]
[1780061825394,53.83,73042.23,0.0,-0.99999,0.0,0.00213]
[1780061827309,53.83,73044.22,0.0,-0.99999,0.0,0.00214]
[1780061827963,53.83,73044.22,0.0,-0.99999,0.0,0.00214]
[1780061828054,53.83,73044.22,0.0,-0.99999,0.0,0.00214]
[1780061828217,53.83,73044.22,0.0,-0.99999,0.0,0.00214]
[1780061828316,53.83,73038.97,0.0,-0.99999,0.0,0.00212]
[1780061830333,53.83,73036.4,0.0,-0.99999,0.0,0.0021]
[1780061831341,53.83,73032.87,0.0,-0.99999,0.0,0.00209]
[1780061832453,53.83,73032.87,0.0,-0.99999,0.0,0.00209]
[1780061832466,53.83,73032.7,0.0,-0.99999,0.0,0.00209]
[1780061832473,53.83,73032.7,0.0,-0.99999,0.0,0.00209]
[1780061832717,53.83,73032.7,0.0,-0.99999,0.0,0.00209]
[1780061833356,53.83,73031.07,0.0,-0.99999,0.0,0.00208]
[1780061833496,53.83,73031.07,0.0,-0.99999,0.0,0.00208]
[1780061834368,53.83,73022.41,0.0,-0.99999,0.0,0.00204]
[1780061835420,53.83,73022.41,0.0,-0.99999,0.0,0.00204]
[1780061835436,53.83,73016.43,0.0,-0.99999,0.0,0.00201]
[1780061836400,53.83,73014.51,0.0,-0.99999,0.0,0.002]
[1780061837396,53.83,73008.65,0.0,-0.99999,0.0,0.00197]
[1780061837890,53.83,73008.65,0.0,-0.99999,0.0,0.00197]
[1780061837942,53.83,73008.65,0.0,-0.99999,0.0,0.00197]
[1780061837966,53.83,73008.65,0.0,-0.99999,0.0,0.00197]
[1780061838403,53.83,73009.19,0.0,-0.99999,0.0,0.00197]
[1780061843438,53.83,73008.12,0.0,-0.99999,0.0,0.00197]
[1780061845384,53.83,73008.42,0.0,-0.99999,0.0,0.00197]
[1780061845467,53.83,73008.42,0.0,-0.99999,0.0,0.00197]
[1780061845452,53.83,73008.61,0.0,-0.99999,0.0,0.00197]
[1780061845556,53.83,73008.61,0.0,-0.99999,0.0,0.00197]
[1780061845717,53.83,73008.61,0.0,-0.99999,0.0,0.00197]
[1780061846459,53.83,73009.22,0.0,-0.99999,0.0,0.00197]
[1780061848473,53.83,73021.2,0.0,-0.99999,0.0,0.00203]
[1780061849485,53.83,73024.22,0.0,-0.99999,0.0,0.00204]
[1780061850487,53.83,73040.82,0.0,-0.99999,0.0,0.00213]
[1780061851506,53.83,73043.73,0.0,-0.99999,0.0,0.00212]
[1780061852503,53.83,73047.93,0.0,-0.99999,0.0,0.00214]
[1780061853611,53.83,73047.93,0.0,-0.99999,0.0,0.00214]
[1780061853637,53.83,73051.19,0.0,-0.99999,0.0,0.00216]
[1780061854721,53.83,73051.19,0.0,-0.99999,0.0,0.00216]
[1780061854798,53.83,73052.66,0.0,-0.99999,0.0,0.00217]
[1780061858545,53.83,73054.78,0.0,-0.99999,0.0,0.00218]
[1780061859553,53.83,73067.03,0.0,-0.99998,0.0,0.00224]
[1780061861261,53.83,73067.03,0.0,-0.99998,0.0,0.00224]
[1780061861316,53.83,73068.34,0.0,-0.99998,0.0,0.00225]
[1780061861574,53.83,73076.41,0.0,-0.99998,0.0,0.00229]
[1780061862574,53.83,73086.74,0.0,-0.99998,0.0,0.00235]
[1780061863581,53.83,73087.19,0.0,-0.99998,0.0,0.00235]
[1780061865447,53.83,73087.19,0.0,-0.99998,0.0,0.00235]
[1780061868818,53.83,73094.71,0.0,-0.99998,0.0,0.00239]
[1780061869624,53.83,73096.13,0.0,-0.99998,0.0,0.0024]
[1780061870631,53.83,73099.16,0.0,-0.99998,0.0,0.00241]
[1780061872645,53.83,73102.78,0.0,-0.99998,0.0,0.00243]
[1780061873652,53.83,73113.31,0.0,-0.99998,0.0,0.00249]
[1780061874661,53.83,73127.26,0.0,-0.99998,0.0,0.00258]
[1780061875670,53.83,73132.78,0.0,-0.99998,0.0,0.00261]
[1780061876677,53.83,73134.24,0.0,-0.99998,0.0,0.00262]
[1780061878696,53.83,73150.55,0.0,-0.99998,0.0,0.00272]
[1780061880584,53.83,73150.55,0.0,-0.99998,0.0,0.00272]
[1780061879702,53.83,73153.14,0.0,-0.99998,0.0,0.00273]
[1780061881505,53.83,73170.46,0.0,-0.99998,0.0,0.00285]
[1780061881754,53.83,73187.82,0.0,-0.99998,0.0,0.00296]
[1780061882762,53.83,73167.36,0.0,-0.99998,0.0,0.00283]
[1780061884387,53.83,73167.36,0.0,-0.99998,0.0,0.00283]
[1780061884418,53.83,73158.59,0.0,-0.99998,0.0,0.00277]
[1780061884776,53.83,73157.03,0.0,-0.99998,0.0,0.00276]
[1780061885783,53.83,73152.52,0.0,-0.99998,0.0,0.00273]
[1780061886791,53.83,73157.3,0.0,-0.99998,0.0,0.00276]
[1780061887801,53.83,73145.73,0.0,-0.99998,0.0,0.00269]
[1780061888812,53.83,73140.32,0.0,-0.99998,0.0,0.00266]
[1780061889817,53.83,73128.29,0.0,-0.99998,0.0,0.00258]
[1780061890824,53.83,73122.82,0.0,-0.99998,0.0,0.00255]
[1780061891831,53.83,73117.64,0.0,-0.99998,0.0,0.00252]
[1780061892838,53.83,73114.6,0.0,-0.99998,0.0,0.0025]
[1780061893845,53.83,73116.44,0.0,-0.99998,0.0,0.00251]
[1780061894852,53.83,73115.1,0.0,-0.99998,0.0,0.0025]
[1780061895859,53.83,73113.53,0.0,-0.99998,0.0,0.0025]
[1780061896866,53.83,73115.01,0.0,-0.99998,0.0,0.0025]
[1780061901908,53.83,73111.28,0.0,-0.99998,0.0,0.00248]
[1780061902915,53.83,73109.92,0.0,-0.99998,0.0,0.00248]
[1780061903922,53.83,73102.75,0.0,-0.99998,0.0,0.00243]
[1780061904931,53.83,73104.7,0.0,-0.99998,0.0,0.00245]
[1780061905938,53.83,73108.69,0.0,-0.99998,0.0,0.00247]
[1780061907953,53.83,73113.79,0.0,-0.99998,0.0,0.0025]
[1780061909967,53.83,73122.6,0.0,-0.99998,0.0,0.00255]
[1780061910974,53.83,73135.46,0.0,-0.99998,0.0,0.00263]
[1780061911981,53.83,73134.32,0.0,-0.99998,0.0,0.0026]
[1780061915009,53.83,73130.52,0.0,-0.99998,0.0,0.00257]
[1780061916011,53.83,73132.66,0.0,-0.99998,0.0,0.00259]
[1780061917016,53.83,73139.12,0.0,-0.99998,0.0,0.00263]
[1780061918081,53.83,73139.12,0.0,-0.99998,0.0,0.00263]
[1780061918092,53.83,73139.12,0.0,-0.99998,0.0,0.00263]
[1780061918215,53.83,73139.12,0.0,-0.99998,0.0,0.00263]
[1780061918300,53.83,73140.1,0.0,-0.99998,0.0,0.00263]
[1780061922053,53.83,73117.35,0.0,-0.99998,0.0,0.0025]
[1780061923060,53.83,73114.09,0.0,-0.99998,0.0,0.00248]
[1780061925224,53.83,73113.69,0.0,-0.99998,0.0,0.00248]
[1780061925340,53.83,73113.69,0.0,-0.99998,0.0,0.00248]
[1780061925465,53.83,73113.69,0.0,-0.99998,0.0,0.00248]
[1780061925566,53.83,73112.81,0.0,-0.99998,0.0,0.00247]
[1780061927089,53.83,73109.41,0.0,-0.99998,0.0,0.00245]
[1780061930012,53.83,73110.69,0.0,-0.99998,0.0,0.00246]
[1780061930149,53.83,73110.69,0.0,-0.99998,0.0,0.00246]
[1780061930217,53.83,73110.69,0.0,-0.99998,0.0,0.00246]
[1780061930556,53.83,73111.05,0.0,-0.99998,0.0,0.00246]
[1780061936152,53.83,73110.09,0.0,-0.99998,0.0,0.00246]
[1780061938166,53.83,73108.64,0.0,-0.99998,0.0,0.00245]
[1780061939173,53.83,73107.23,0.0,-0.99998,0.0,0.00244]
[1780061940181,53.83,73124.08,0.0,-0.99998,0.0,0.00254]
[1780061941187,53.83,73121.56,0.0,-0.99998,0.0,0.00252]
[1780061942910,53.83,73120.8,0.0,-0.99998,0.0,0.00252]
[1780061942964,53.83,73120.8,0.0,-0.99998,0.0,0.00252]
[1780061942976,53.83,73120.8,0.0,-0.99998,0.0,0.00252]
[1780061943219,53.83,73120.8,0.0,-0.99998,0.0,0.00252]
[1780061943334,53.83,73120.41,0.0,-0.99998,0.0,0.00251]
[1780061944208,53.83,73119.02,0.0,-0.99998,0.0,0.00251]
[1780061945215,53.83,73117.77,0.0,-0.99998,0.0,0.0025]
[1780061946222,53.83,73110.6,0.0,-0.99998,0.0,0.00246]
[1780061946830,53.83,73110.6,0.0,-0.99998,0.0,0.00246]
[1780061946967,53.83,73110.6,0.0,-0.99998,0.0,0.00246]
[1780061947074,53.83,73110.6,0.0,-0.99998,0.0,0.00246]
[1780061947105,53.83,73110.6,0.0,-0.99998,0.0,0.00246]
[1780061947229,53.83,73108.21,0.0,-0.99998,0.0,0.00244]
[1780061948236,53.83,73093.92,0.0,-0.99998,0.0,0.00237]
[1780061949243,53.83,73088.52,0.0,-0.99998,0.0,0.00234]
[1780061950250,53.83,73087.13,0.0,-0.99998,0.0,0.00233]
[1780061952268,53.83,73088.38,0.0,-0.99998,0.0,0.00233]
[1780061953275,53.83,73086.26,0.0,-0.99998,0.0,0.00232]
[1780061954283,53.83,73082.16,0.0,-0.99998,0.0,0.0023]
[1780061955031,53.83,73082.16,0.0,-0.99998,0.0,0.0023]
[1780061955114,53.83,73082.16,0.0,-0.99998,0.0,0.0023]
[1780061955216,53.83,73082.16,0.0,-0.99998,0.0,0.0023]
[1780061955289,53.83,73081.12,0.0,-0.99998,0.0,0.0023]
[1780061960325,53.83,73081.94,0.0,-0.99998,0.0,0.0023]
[1780061963346,53.83,73088.11,0.0,-0.99998,0.0,0.00233]
[1780061964353,53.83,73089.36,0.0,-0.99998,0.0,0.00234]
[1780061965894,53.83,73089.19,0.0,-0.99998,0.0,0.00234]
[1780061965971,53.83,73089.19,0.0,-0.99998,0.0,0.00234]
[1780061966017,53.83,73089.19,0.0,-0.99998,0.0,0.00234]
[1780061966215,53.83,73089.19,0.0,-0.99998,0.0,0.00234]
[1780061966367,53.83,73085.63,0.0,-0.99998,0.0,0.00232]
[1780061969388,53.83,73089.21,0.0,-0.99998,0.0,0.00234]
[1780061970049,53.83,73089.21,0.0,-0.99998,0.0,0.00234]
[1780061970216,53.83,73089.21,0.0,-0.99998,0.0,0.00234]
[1780061970224,53.83,73089.21,0.0,-0.99998,0.0,0.00234]
[1780061970469,53.83,73089.21,0.0,-0.99998,0.0,0.00234]
[1780061970527,53.83,73092.83,0.0,-0.99998,0.0,0.00236]
[1780061971403,53.83,73094.85,0.0,-0.99998,0.0,0.00235]
[1780061975431,53.83,73093.58,0.0,-0.99998,0.0,0.00234]
[1780061976441,53.83,73093.58,0.0,-0.99998,0.0,0.00234]
[1780061976465,53.83,73093.58,0.0,-0.99998,0.0,0.00234]
[1780061976535,53.83,73093.58,0.0,-0.99998,0.0,0.00234]
[1780061976543,53.83,73093.42,0.0,-0.99998,0.0,0.00234]
[1780061976716,53.83,73093.42,0.0,-0.99998,0.0,0.00234]
[1780061977445,53.83,73088.48,0.0,-0.99998,0.0,0.00232]
[1780061978507,53.83,73088.48,0.0,-0.99998,0.0,0.00232]
[1780061978606,53.83,73084.6,0.0,-0.99998,0.0,0.0023]
[1780061978673,53.83,73084.6,0.0,-0.99998,0.0,0.0023]
[1780061978716,53.83,73084.6,0.0,-0.99998,0.0,0.0023]
[1780061979459,53.83,73092.24,0.0,-0.99998,0.0,0.00234]
[1780061980467,53.83,73096.18,0.0,-0.99998,0.0,0.00236]
[1780061981473,53.83,73100.84,0.0,-0.99998,0.0,0.00238]
[1780061981833,53.83,73100.84,0.0,-0.99998,0.0,0.00238]
[1780061981973,53.83,73100.84,0.0,-0.99998,0.0,0.00238]
[1780061982044,53.83,73100.84,0.0,-0.99998,0.0,0.00238]
[1780061982548,53.83,73100.84,0.0,-0.99998,0.0,0.00238]
[1780061982591,53.83,73108.27,0.0,-0.99998,0.0,0.00243]
[1780061983493,53.83,73112.89,0.0,-0.99998,0.0,0.00245]
[1780061987521,53.83,73110.86,0.0,-0.99998,0.0,0.00244]
[1780061990542,53.83,73102.67,0.0,-0.99998,0.0,0.00239]
[1780061991549,53.83,73099.78,0.0,-0.99998,0.0,0.00238]
[1780061991964,53.83,73099.78,0.0,-0.99998,0.0,0.00238]
[1780061991971,53.83,73099.78,0.0,-0.99998,0.0,0.00238]
[1780061992216,53.83,73099.78,0.0,-0.99998,0.0,0.00238]
[1780061992556,53.83,73099.24,0.0,-0.99998,0.0,0.00237]
[1780061996585,53.83,73108.92,0.0,-0.99998,0.0,0.00243]
[1780061996817,53.83,73108.92,0.0,-0.99998,0.0,0.00243]
[1780061996968,53.83,73108.92,0.0,-0.99998,0.0,0.00243]
[1780061997233,53.83,73108.92,0.0,-0.99998,0.0,0.00243]
[1780061997592,53.83,73112.59,0.0,-0.99998,0.0,0.00245]
[1780061998600,53.83,73111.56,0.0,-0.99998,0.0,0.00244]
[1780061999607,53.83,73113.24,0.0,-0.99998,0.0,0.00245]
[1780062000336,53.83,73113.24,0.0,-0.99998,0.0,0.00245]
[1780062000434,53.83,73113.24,0.0,-0.99998,0.0,0.00245]
[1780062000472,53.83,73113.24,0.0,-0.99998,0.0,0.00245]
[1780062000545,53.83,73113.24,0.0,-0.99998,0.0,0.00245]
[1780062000614,53.83,73112.67,0.0,-0.99998,0.0,0.00245]
[1780062001621,53.83,73108.8,0.0,-0.99998,0.0,0.00243]
[1780062002469,53.83,73108.8,0.0,-0.99998,0.0,0.00243]
[1780062002610,53.83,73108.8,0.0,-0.99998,0.0,0.00243]
[1780062002652,53.83,73108.8,0.0,-0.99998,0.0,0.00243]
[1780062002628,53.83,73104.06,0.0,-0.99998,0.0,0.0024]
[1780062003132,53.83,73104.06,0.0,-0.99998,0.0,0.0024]
[1780062003634,53.83,73098.7,0.0,-0.99998,0.0,0.00237]
[1780062004644,53.83,73096.87,0.0,-0.99998,0.0,0.00236]
[1780062005322,53.83,73096.87,0.0,-0.99998,0.0,0.00236]
[1780062005651,53.83,73079.17,0.0,-0.99998,0.0,0.00227]
[1780062006148,53.83,73079.17,0.0,-0.99998,0.0,0.00227]
[1780062006658,53.83,73075.29,0.0,-0.99998,0.0,0.00225]
[1780062007665,53.83,73078.05,0.0,-0.99998,0.0,0.00226]
[1780062008129,53.83,73078.05,0.0,-0.99998,0.0,0.00226]
[1780062008216,53.83,73078.05,0.0,-0.99998,0.0,0.00226]
[1780062008287,53.83,73078.05,0.0,-0.99998,0.0,0.00226]
[1780062008672,53.83,73076.88,0.0,-0.99998,0.0,0.00225]
[1780062010492,53.83,73076.45,0.0,-0.99998,0.0,0.00225]
[1780062010603,53.83,73076.45,0.0,-0.99998,0.0,0.00225]
[1780062010569,53.83,73076.45,0.0,-0.99998,0.0,0.00225]
[1780062011694,53.83,73078.18,0.0,-0.99998,0.0,0.00226]
[1780062015605,53.83,73077.74,0.0,-0.99998,0.0,0.00226]
[1780062015648,53.83,73047.01,0.0,-0.99999,0.0,0.0021]
[1780062016094,53.83,73047.01,0.0,-0.99999,0.0,0.0021]
[1780062016147,53.83,73030.1,0.0,-0.99999,0.0,0.00202]
[1780062016730,53.83,73024.14,0.0,-0.99999,0.0,0.00199]
[1780062017737,53.83,73022.82,0.0,-0.99999,0.0,0.00199]
[1780062018785,53.83,73022.82,0.0,-0.99999,0.0,0.00199]
[1780062018816,53.83,73020.28,0.0,-0.99999,0.0,0.00197]
[1780062020258,53.83,73017.2,0.0,-0.99999,0.0,0.00196]
[1780062020973,53.83,73017.2,0.0,-0.99999,0.0,0.00196]
[1780062021116,53.83,73017.2,0.0,-0.99999,0.0,0.00196]
[1780062021217,53.83,73015.68,0.0,-0.99999,0.0,0.00195]
[1780062021772,53.83,73013.86,0.0,-0.99999,0.0,0.00195]
[1780062024434,53.83,73014.41,0.0,-0.99999,0.0,0.00195]
[1780062024463,53.83,73012.09,0.0,-0.99999,0.0,0.00194]
[1780062024793,53.83,73010.81,0.0,-0.99999,0.0,0.00193]
[1780062026971,53.83,73011.35,0.0,-0.99999,0.0,0.00193]
[1780062027120,53.83,73011.35,0.0,-0.99999,0.0,0.00193]
[1780062027201,53.83,73011.93,0.0,-0.99999,0.0,0.00194]
[1780062027814,53.83,73005.65,0.0,-0.99999,0.0,0.00191]
[1780062029013,53.83,73005.65,0.0,-0.99999,0.0,0.00191]
[1780062029094,53.83,73011.74,0.0,-0.99999,0.0,0.00194]
[1780062029828,53.83,73027.78,0.0,-0.99999,0.0,0.00201]
[1780062031011,53.83,73027.78,0.0,-0.99999,0.0,0.00201]
[1780062031095,53.83,73030.84,0.0,-0.99999,0.0,0.00201]
[1780062032718,53.83,73030.84,0.0,-0.99999,0.0,0.00201]
[1780062033059,53.83,73030.18,0.0,-0.99999,0.0,0.002]
[1780062033161,53.83,73032.44,0.0,-0.99999,0.0,0.00201]
[1780062033859,53.83,73034.4,0.0,-0.99999,0.0,0.00202]
[1780062034866,53.83,73039.7,0.0,-0.99999,0.0,0.00205]
[1780062035873,53.83,73042.51,0.0,-0.99999,0.0,0.00206]
[1780062037556,53.83,73042.51,0.0,-0.99999,0.0,0.00206]
[1780062037584,53.83,73042.51,0.0,-0.99999,0.0,0.00206]
[1780062037689,53.83,73048.08,0.0,-0.99999,0.0,0.00209]
[1780062037753,53.83,73048.08,0.0,-0.99999,0.0,0.00209]
[1780062037887,53.83,73052.09,0.0,-0.99999,0.0,0.00211]
[1780062038969,53.83,73052.09,0.0,-0.99999,0.0,0.00211]
[1780062039559,53.83,73052.09,0.0,-0.99999,0.0,0.00211]
[1780062039611,53.83,73055.12,0.0,-0.99999,0.0,0.00212]
[1780062041915,53.83,73060.04,0.0,-0.99999,0.0,0.00215]
[1780062042922,53.83,73061.46,0.0,-0.99999,0.0,0.00216]
[1780062046950,53.83,73060.33,0.0,-0.99999,0.0,0.00215]
[1780062047957,53.83,73063.38,0.0,-0.99999,0.0,0.00217]
[1780062049971,53.83,73057.5,0.0,-0.99999,0.0,0.00214]
[1780062051655,53.83,73055.51,0.0,-0.99999,0.0,0.00213]
[1780062052993,53.83,73053.92,0.0,-0.99999,0.0,0.00212]
[1780062054005,53.83,73030.94,0.0,-0.99999,0.0,0.00201]
[1780062055481,53.83,73030.94,0.0,-0.99999,0.0,0.00201]
[1780062055601,53.83,73011.72,0.0,-0.99999,0.0,0.00192]
[1780062056022,53.83,73015.89,0.0,-0.99999,0.0,0.00194]
[1780062056975,53.83,73015.89,0.0,-0.99999,0.0,0.00194]
[1780062057023,53.83,73017.33,0.0,-0.99999,0.0,0.00194]
[1780062058030,53.83,73021.31,0.0,-0.99999,0.0,0.00196]
[1780062061052,53.83,73019.17,0.0,-0.99999,0.0,0.00195]
[1780062062059,53.83,73024.55,0.0,-0.99999,0.0,0.00198]
[1780062063066,53.83,73027.82,0.0,-0.99999,0.0,0.00199]
[1780062063985,53.83,73027.82,0.0,-0.99999,0.0,0.00199]
[1780062064216,53.83,73027.82,0.0,-0.99999,0.0,0.00199]
[1780062064263,53.83,73027.64,0.0,-0.99999,0.0,0.00199]
[1780062067094,53.83,73026.15,0.0,-0.99999,0.0,0.00199]
[1780062068077,53.83,73026.15,0.0,-0.99999,0.0,0.00199]
[1780062068218,53.83,73026.15,0.0,-0.99999,0.0,0.00199]
[1780062068225,53.83,73026.15,0.0,-0.99999,0.0,0.00199]
[1780062068494,53.83,73026.15,0.0,-0.99999,0.0,0.00199]
[1780062069108,53.83,73031.09,0.0,-0.99999,0.0,0.00201]
[1780062072136,53.83,73032.31,0.0,-0.99999,0.0,0.00201]
[1780062072215,53.83,73032.31,0.0,-0.99999,0.0,0.00201]
[1780062072414,53.83,73032.31,0.0,-0.99999,0.0,0.00201]
[1780062072465,53.83,73032.31,0.0,-0.99999,0.0,0.00201]
[1780062072567,53.83,73032.22,0.0,-0.99999,0.0,0.00201]
[1780062078171,53.83,73031.44,0.0,-0.99999,0.0,0.00201]
[1780062081144,53.83,73030.82,0.0,-0.99999,0.0,0.00201]
[1780062081216,53.83,73030.82,0.0,-0.99999,0.0,0.00201]
[1780062081272,53.83,73030.82,0.0,-0.99999,0.0,0.00201]
[1780062081469,53.83,73030.82,0.0,-0.99999,0.0,0.00201]
[1780062081714,53.83,73030.82,0.0,-0.99999,0.0,0.00201]
[1780062081735,53.83,73031.28,0.0,-0.99999,0.0,0.00201]
[1780062081843,53.83,73031.28,0.0,-0.99999,0.0,0.00201]
[1780062081965,53.83,73031.28,0.0,-0.99999,0.0,0.00201]
[1780062082199,53.83,73031.68,0.0,-0.99999,0.0,0.00201]
[1780062086228,53.83,73027.22,0.0,-0.99999,0.0,0.00199]
[1780062089249,53.83,73029.01,0.0,-0.99999,0.0,0.002]
[1780062090149,53.83,73029.01,0.0,-0.99999,0.0,0.002]
[1780062090221,53.83,73029.01,0.0,-0.99999,0.0,0.002]
[1780062090293,53.83,73029.01,0.0,-0.99999,0.0,0.002]
[1780062090471,53.83,73029.01,0.0,-0.99999,0.0,0.002]
[1780062090699,53.83,73029.01,0.0,-0.99999,0.0,0.002]
[1780062090716,53.83,73029.01,0.0,-0.99999,0.0,0.002]
[1780062090834,53.83,73029.49,0.0,-0.99999,0.0,0.002]
[1780062090971,53.83,73029.49,0.0,-0.99999,0.0,0.002]
[1780062091263,53.83,73029.65,0.0,-0.99999,0.0,0.00198]
[1780062092270,53.83,73031.96,0.0,-0.99999,0.0,0.002]
[1780062094284,53.83,73015.0,0.0,-0.99999,0.0,0.00192]
[1780062095291,53.83,73003.93,0.0,-0.99999,0.0,0.00187]
[1780062096298,53.83,73005.04,0.0,-0.99999,0.0,0.00187]
[1780062100990,53.83,73005.72,0.0,-0.99999,0.0,0.00188]
[1780062101119,53.83,73005.72,0.0,-0.99999,0.0,0.00188]
[1780062101221,53.83,73005.72,0.0,-0.99999,0.0,0.00188]
[1780062101333,53.83,73008.44,0.0,-0.99999,0.0,0.00189]
[1780062103347,53.83,73014.08,0.0,-0.99999,0.0,0.00191]
[1780062106368,53.83,73017.21,0.0,-0.99999,0.0,0.00193]
[1780062107375,53.83,73019.62,0.0,-0.99999,0.0,0.00194]
[1780062110396,53.83,73025.7,0.0,-0.99999,0.0,0.00197]
[1780062112362,53.83,73026.15,0.0,-0.99999,0.0,0.00197]
[1780062112466,53.83,73026.15,0.0,-0.99999,0.0,0.00197]
[1780062112483,53.83,73026.15,0.0,-0.99999,0.0,0.00197]
[1780062114435,53.83,73022.24,0.0,-0.99999,0.0,0.00195]
[1780062115443,53.83,73012.34,0.0,-0.99999,0.0,0.00191]
[1780062116449,53.83,73010.26,0.0,-0.99999,0.0,0.0019]
[1780062117633,53.83,73010.26,0.0,-0.99999,0.0,0.0019]
[1780062117722,53.83,73010.26,0.0,-0.99999,0.0,0.0019]
[1780062117731,53.83,73010.26,0.0,-0.99999,0.0,0.0019]
[1780062117967,53.83,73009.34,0.0,-0.99999,0.0,0.00189]
[1780062118062,53.83,73009.34,0.0,-0.99999,0.0,0.00189]
[1780062118127,53.83,73009.34,0.0,-0.99999,0.0,0.00189]
[1780062118215,53.83,73009.34,0.0,-0.99999,0.0,0.00189]
[1780062118463,53.83,73008.04,0.0,-0.99999,0.0,0.00189]
[1780062120477,53.83,73011.1,0.0,-0.99999,0.0,0.0019]
[1780062122394,53.83,73010.91,0.0,-0.99999,0.0,0.0019]
[1780062122460,53.83,73010.91,0.0,-0.99999,0.0,0.0019]
[1780062122467,53.83,73010.91,0.0,-0.99999,0.0,0.0019]
[1780062122735,53.83,73010.91,0.0,-0.99999,0.0,0.0019]
[1780062122804,53.83,73010.91,0.0,-0.99999,0.0,0.0019]
[1780062122967,53.83,73010.95,0.0,-0.99999,0.0,0.0019]
[1780062123498,53.83,73011.35,0.0,-0.99999,0.0,0.0019]
[1780062125513,53.83,73008.64,0.0,-0.99999,0.0,0.00189]
[1780062128534,53.83,73007.08,0.0,-0.99999,0.0,0.00188]
[1780062132570,53.83,73024.27,0.0,-0.99999,0.0,0.00196]
[1780062133577,53.83,73026.67,0.0,-0.99999,0.0,0.00197]
[1780062136876,53.83,73027.2,0.0,-0.99999,0.0,0.00197]
[1780062136966,53.83,73027.2,0.0,-0.99999,0.0,0.00197]
[1780062136972,53.83,73027.2,0.0,-0.99999,0.0,0.00197]
[1780062137220,53.83,73027.2,0.0,-0.99999,0.0,0.00197]
[1780062138616,53.83,73037.83,0.0,-0.99999,0.0,0.00202]
[1780062139625,53.83,73044.59,0.0,-0.99999,0.0,0.00206]
[1780062140632,53.83,73046.96,0.0,-0.99999,0.0,0.00207]
[1780062141639,53.83,73050.82,0.0,-0.99999,0.0,0.00209]
[1780062142646,53.83,73053.45,0.0,-0.99999,0.0,0.0021]
[1780062144751,53.83,73050.06,0.0,-0.99999,0.0,0.00208]
[1780062146677,53.83,73051.73,0.0,-0.99999,0.0,0.00209]
[1780062147683,53.83,73054.97,0.0,-0.99999,0.0,0.00211]
[1780062148691,53.83,73057.04,0.0,-0.99999,0.0,0.00212]
[1780062149701,53.83,73065.39,0.0,-0.99999,0.0,0.00216]
[1780062150705,53.83,73070.48,0.0,-0.99999,0.0,0.00218]
[1780062151724,53.83,73070.22,0.0,-0.99999,0.0,0.00216]
[1780062154742,53.83,73066.64,0.0,-0.99999,0.0,0.00215]
[1780062156765,53.83,73062.49,0.0,-0.99999,0.0,0.00213]
[1780062157765,53.83,73044.73,0.0,-0.99999,0.0,0.00204]
[1780062158778,53.83,73040.76,0.0,-0.99999,0.0,0.00202]
[1780062159785,53.83,73038.54,0.0,-0.99999,0.0,0.00201]
[1780062161801,53.83,73036.85,0.0,-0.99999,0.0,0.002]
[1780062162808,53.83,73038.37,0.0,-0.99999,0.0,0.00201]
[1780062164040,53.83,73037.78,0.0,-0.99999,0.0,0.00201]
[1780062164226,53.83,73037.78,0.0,-0.99999,0.0,0.00201]
[1780062164234,53.83,73037.78,0.0,-0.99999,0.0,0.00201]
[1780062164466,53.83,73037.78,0.0,-0.99999,0.0,0.00201]
[1780062166836,53.83,73047.68,0.0,-0.99999,0.0,0.00205]
[1780062168850,53.83,73048.93,0.0,-0.99999,0.0,0.00206]
[1780062169060,53.83,73048.93,0.0,-0.99999,0.0,0.00206]
[1780062169217,53.83,73048.93,0.0,-0.99999,0.0,0.00206]
[1780062169228,53.83,73048.93,0.0,-0.99999,0.0,0.00206]
[1780062169333,53.83,73048.93,0.0,-0.99999,0.0,0.00206]
[1780062169411,53.83,73048.93,0.0,-0.99999,0.0,0.00206]
[1780062169465,53.83,73048.93,0.0,-0.99999,0.0,0.00206]
[1780062169857,53.83,73047.53,0.0,-0.99999,0.0,0.00205]
[1780062172878,53.83,73045.46,0.0,-0.99999,0.0,0.00204]
[1780062172964,53.83,73045.46,0.0,-0.99999,0.0,0.00204]
[1780062173065,53.83,73045.46,0.0,-0.99999,0.0,0.00204]
[1780062174970,53.83,73045.32,0.0,-0.99999,0.0,0.00204]
[1780062175088,53.83,73045.32,0.0,-0.99999,0.0,0.00204]
[1780062175899,53.83,73046.93,0.0,-0.99999,0.0,0.00205]
[1780062176906,53.83,73053.76,0.0,-0.99999,0.0,0.00208]
[1780062178968,53.83,73053.98,0.0,-0.99999,0.0,0.00208]
[1780062179025,53.83,73053.98,0.0,-0.99999,0.0,0.00208]
[1780062179042,53.83,73052.65,0.0,-0.99999,0.0,0.00208]
[1780062179927,53.83,73048.69,0.0,-0.99999,0.0,0.00206]
[1780062180937,53.83,73048.69,0.0,-0.99999,0.0,0.00206]
[1780062180967,53.83,73048.69,0.0,-0.99999,0.0,0.00206]
[1780062181079,53.83,73048.69,0.0,-0.99999,0.0,0.00206]
[1780062181215,53.83,73048.69,0.0,-0.99999,0.0,0.00206]
[1780062181307,53.83,73045.55,0.0,-0.99999,0.0,0.00204]
[1780062181943,53.83,73049.15,0.0,-0.99999,0.0,0.00206]
[1780062183821,53.83,73049.15,0.0,-0.99999,0.0,0.00206]
[1780062183898,53.83,73049.15,0.0,-0.99999,0.0,0.00206]
[1780062183922,53.83,73057.3,0.0,-0.99999,0.0,0.0021]
[1780062183969,53.83,73057.3,0.0,-0.99999,0.0,0.0021]
[1780062184968,53.83,73069.03,0.0,-0.99999,0.0,0.00216]
[1780062186694,53.83,73094.35,0.0,-0.99998,0.0,0.00229]
[1780062187646,53.83,73094.35,0.0,-0.99998,0.0,0.00229]
[1780062187682,53.83,73108.15,0.0,-0.99998,0.0,0.00236]
[1780062188971,53.83,73107.47,0.0,-0.99998,0.0,0.00236]
[1780062188995,53.83,73104.63,0.0,-0.99998,0.0,0.00235]
[1780062190007,53.83,73102.69,0.0,-0.99998,0.0,0.00233]
[1780062192018,53.83,73106.14,0.0,-0.99998,0.0,0.00235]
[1780062193168,53.83,73106.14,0.0,-0.99998,0.0,0.00235]
[1780062193221,53.83,73106.14,0.0,-0.99998,0.0,0.00235]
[1780062193275,53.83,73107.58,0.0,-0.99998,0.0,0.00236]
[1780062194039,53.83,73109.74,0.0,-0.99998,0.0,0.00237]
[1780062195058,53.83,73112.65,0.0,-0.99998,0.0,0.00239]
[1780062196066,53.83,73110.4,0.0,-0.99998,0.0,0.00238]
[1780062197073,53.83,73111.85,0.0,-0.99998,0.0,0.00238]
[1780062198080,53.83,73121.59,0.0,-0.99998,0.0,0.00244]
[1780062199090,53.83,73129.37,0.0,-0.99998,0.0,0.00248]
[1780062200095,53.83,73140.11,0.0,-0.99998,0.0,0.00255]
[1780062201114,53.83,73139.13,0.0,-0.99998,0.0,0.00254]
[1780062202120,53.83,73139.11,0.0,-0.99998,0.0,0.00254]
[1780062204134,53.83,73137.63,0.0,-0.99998,0.0,0.00253]
[1780062208163,53.83,73129.14,0.0,-0.99998,0.0,0.00248]
[1780062209817,53.83,73129.14,0.0,-0.99998,0.0,0.00248]
[1780062209876,53.83,73125.98,0.0,-0.99998,0.0,0.00246]
[1780062209967,53.83,73125.98,0.0,-0.99998,0.0,0.00246]
[1780062210757,53.83,73125.98,0.0,-0.99998,0.0,0.00246]
[1780062210781,53.83,73133.75,0.0,-0.99998,0.0,0.00251]
[1780062211183,53.83,73138.64,0.0,-0.99998,0.0,0.00252]
[1780062213197,53.83,73133.92,0.0,-0.99998,0.0,0.00249]
[1780062214204,53.83,73132.02,0.0,-0.99998,0.0,0.00248]
[1780062217225,53.83,73134.4,0.0,-0.99998,0.0,0.00249]
[1780062218232,53.83,73138.16,0.0,-0.99998,0.0,0.00251]
[1780062219239,53.83,73141.38,0.0,-0.99998,0.0,0.00253]
[1780062220137,53.83,73141.38,0.0,-0.99998,0.0,0.00253]
[1780062220217,53.83,73141.38,0.0,-0.99998,0.0,0.00253]
[1780062220286,53.83,73141.38,0.0,-0.99998,0.0,0.00253]
[1780062222260,53.83,73147.46,0.0,-0.99998,0.0,0.00257]
[1780062223901,53.83,73147.46,0.0,-0.99998,0.0,0.00257]
[1780062223966,53.83,73147.46,0.0,-0.99998,0.0,0.00257]
[1780062223983,53.83,73148.57,0.0,-0.99998,0.0,0.00258]
[1780062224215,53.83,73148.57,0.0,-0.99998,0.0,0.00258]
[1780062224274,53.83,73145.74,0.0,-0.99998,0.0,0.00256]
[1780062225281,53.83,73144.14,0.0,-0.99998,0.0,0.00255]
[1780062226123,53.83,73144.14,0.0,-0.99998,0.0,0.00255]
[1780062226218,53.83,73144.14,0.0,-0.99998,0.0,0.00255]
[1780062229887,53.83,73142.61,0.0,-0.99998,0.0,0.00254]
[1780062229953,53.83,73142.61,0.0,-0.99998,0.0,0.00254]
[1780062229967,53.83,73142.61,0.0,-0.99998,0.0,0.00254]
[1780062230083,53.83,73142.72,0.0,-0.99998,0.0,0.00254]
[1780062230316,53.83,73133.87,0.0,-0.99998,0.0,0.00249]
[1780062231323,53.83,73132.33,0.0,-0.99998,0.0,0.00248]
[1780062232967,53.83,73132.33,0.0,-0.99998,0.0,0.00248]
[1780062232330,53.83,73129.56,0.0,-0.99998,0.0,0.00246]
[1780062233337,53.83,73120.27,0.0,-0.99998,0.0,0.00241]
[1780062234015,53.83,73120.27,0.0,-0.99998,0.0,0.00241]
[1780062234344,53.83,73114.93,0.0,-0.99998,0.0,0.00238]
[1780062236968,53.83,73114.25,0.0,-0.99998,0.0,0.00238]
[1780062236525,53.83,73112.22,0.0,-0.99998,0.0,0.00237]
[1780062237158,53.83,73112.22,0.0,-0.99998,0.0,0.00237]
[1780062238372,53.83,73109.04,0.0,-0.99998,0.0,0.00235]
[1780062239379,53.83,73105.96,0.0,-0.99998,0.0,0.00233]
[1780062240970,53.83,73105.96,0.0,-0.99998,0.0,0.00233]
[1780062241173,53.83,73105.78,0.0,-0.99998,0.0,0.00233]
[1780062241393,53.83,73103.0,0.0,-0.99998,0.0,0.00232]
[1780062242967,53.83,73103.0,0.0,-0.99998,0.0,0.00232]
[1780062243115,53.83,73102.66,0.0,-0.99998,0.0,0.00231]
[1780062243526,53.83,73102.66,0.0,-0.99998,0.0,0.00231]
[1780062243716,53.83,73102.66,0.0,-0.99998,0.0,0.00231]
[1780062243809,53.83,73102.66,0.0,-0.99998,0.0,0.00231]
[1780062243966,53.83,73102.66,0.0,-0.99998,0.0,0.00231]
[1780062243910,53.83,73103.03,0.0,-0.99998,0.0,0.00232]
[1780062244967,53.83,73103.03,0.0,-0.99998,0.0,0.00232]
[1780062245016,53.83,73102.65,0.0,-0.99998,0.0,0.00231]
[1780062246428,53.83,73107.09,0.0,-0.99998,0.0,0.00234]
[1780062247435,53.83,73109.39,0.0,-0.99998,0.0,0.00235]
[1780062248968,53.83,73109.39,0.0,-0.99998,0.0,0.00235]
[1780062249044,53.83,73110.36,0.0,-0.99998,0.0,0.00236]
[1780062250266,53.83,73110.73,0.0,-0.99998,0.0,0.00236]
[1780062250274,53.83,73110.73,0.0,-0.99998,0.0,0.00236]
[1780062250466,53.83,73110.73,0.0,-0.99998,0.0,0.00236]
[1780062250567,53.83,73111.31,0.0,-0.99998,0.0,0.00236]
[1780062252967,53.83,73110.55,0.0,-0.99998,0.0,0.00236]
[1780062252470,53.83,73113.77,0.0,-0.99998,0.0,0.00238]
[1780062253074,53.83,73113.77,0.0,-0.99998,0.0,0.00238]
[1780062254969,53.83,73114.97,0.0,-0.99998,0.0,0.00238]
[1780062254483,53.83,73110.72,0.0,-0.99998,0.0,0.00236]
[1780062255128,53.83,73110.72,0.0,-0.99998,0.0,0.00236]
[1780062255921,53.83,73110.72,0.0,-0.99998,0.0,0.00236]
[1780062255965,53.83,73110.72,0.0,-0.99998,0.0,0.00236]
[1780062255958,53.83,73107.54,0.0,-0.99998,0.0,0.00234]
[1780062256026,53.83,73107.54,0.0,-0.99998,0.0,0.00234]
[1780062256219,53.83,73107.54,0.0,-0.99998,0.0,0.00234]
[1780062256498,53.83,73108.37,0.0,-0.99998,0.0,0.00235]
[1780062258889,53.83,73108.87,0.0,-0.99998,0.0,0.00235]
[1780062258966,53.83,73108.87,0.0,-0.99998,0.0,0.00235]
[1780062259120,53.83,73108.77,0.0,-0.99998,0.0,0.00235]
[1780062259519,53.83,73111.1,0.0,-0.99998,0.0,0.00236]
[1780062260526,53.83,73109.58,0.0,-0.99998,0.0,0.00235]
[1780062261612,53.83,73109.58,0.0,-0.99998,0.0,0.00235]
[1780062261718,53.83,73109.58,0.0,-0.99998,0.0,0.00235]
[1780062261965,53.83,73109.58,0.0,-0.99998,0.0,0.00235]
[1780062261981,53.83,73109.77,0.0,-0.99998,0.0,0.00235]
[1780062262381,53.83,73109.77,0.0,-0.99998,0.0,0.00235]
[1780062262466,53.83,73109.77,0.0,-0.99998,0.0,0.00235]
[1780062262500,53.83,73109.77,0.0,-0.99998,0.0,0.00235]
[1780062262540,53.83,73112.27,0.0,-0.99998,0.0,0.00237]
[1780062263547,53.83,73115.86,0.0,-0.99998,0.0,0.00239]
[1780062264968,53.83,73115.86,0.0,-0.99998,0.0,0.00239]
[1780062265138,53.83,73114.89,0.0,-0.99998,0.0,0.00238]
[1780062268966,53.83,73114.65,0.0,-0.99998,0.0,0.00238]
[1780062268976,53.83,73114.65,0.0,-0.99998,0.0,0.00238]
[1780062268582,53.83,73112.85,0.0,-0.99998,0.0,0.00237]
[1780062269129,53.83,73112.85,0.0,-0.99998,0.0,0.00237]
[1780062269215,53.83,73112.85,0.0,-0.99998,0.0,0.00237]
[1780062269376,53.83,73112.85,0.0,-0.99998,0.0,0.00237]
[1780062270105,53.83,73111.74,0.0,-0.99998,0.0,0.00236]
[1780062270216,53.83,73111.74,0.0,-0.99998,0.0,0.00236]
[1780062270322,53.83,73111.74,0.0,-0.99998,0.0,0.00236]
[1780062270466,53.83,73111.74,0.0,-0.99998,0.0,0.00236]
[1780062270596,53.83,73110.5,0.0,-0.99998,0.0,0.00236]
[1780062271603,53.83,73111.73,0.0,-0.99998,0.0,0.00234]
[1780062272965,53.83,73111.73,0.0,-0.99998,0.0,0.00234]
[1780062273095,53.83,73111.88,0.0,-0.99998,0.0,0.00235]
[1780062275658,53.83,73118.47,0.0,-0.99998,0.0,0.00238]
[1780062276965,53.83,73118.47,0.0,-0.99998,0.0,0.00238]
[1780062277031,53.83,73125.52,0.0,-0.99998,0.0,0.00242]
[1780062277069,53.83,73125.52,0.0,-0.99998,0.0,0.00242]
[1780062277671,53.83,73128.22,0.0,-0.99998,0.0,0.00244]
[1780062278723,53.83,73128.22,0.0,-0.99998,0.0,0.00244]
[1780062278966,53.83,73128.22,0.0,-0.99998,0.0,0.00244]
[1780062278975,53.83,73128.22,0.0,-0.99998,0.0,0.00244]
[1780062278820,53.83,73127.89,0.0,-0.99998,0.0,0.00243]
[1780062279216,53.83,73127.89,0.0,-0.99998,0.0,0.00243]
[1780062279241,53.83,73127.89,0.0,-0.99998,0.0,0.00243]
[1780062279685,53.83,73135.49,0.0,-0.99998,0.0,0.00248]
[1780062280692,53.83,73136.19,0.0,-0.99998,0.0,0.00248]
[1780062282564,53.83,73137.24,0.0,-0.99998,0.0,0.00249]
[1780062282716,53.83,73137.24,0.0,-0.99998,0.0,0.00249]
[1780062282723,53.83,73137.24,0.0,-0.99998,0.0,0.00249]
[1780062282817,53.83,73138.91,0.0,-0.99998,0.0,0.0025]
[1780062284969,53.83,73139.15,0.0,-0.99998,0.0,0.0025]
[1780062284720,53.83,73147.94,0.0,-0.99998,0.0,0.00255]
[1780062285107,53.83,73147.94,0.0,-0.99998,0.0,0.00255]
[1780062285728,53.83,73148.75,0.0,-0.99998,0.0,0.00255]
[1780062286971,53.83,73148.75,0.0,-0.99998,0.0,0.00255]
[1780062286735,53.83,73150.3,0.0,-0.99998,0.0,0.00256]
[1780062287097,53.83,73150.3,0.0,-0.99998,0.0,0.00256]
[1780062287741,53.83,73147.19,0.0,-0.99998,0.0,0.00255]
[1780062289985,53.83,73147.73,0.0,-0.99998,0.0,0.00255]
[1780062290032,53.83,73148.12,0.0,-0.99998,0.0,0.00255]
[1780062290092,53.83,73148.12,0.0,-0.99998,0.0,0.00255]
[1780062290215,53.83,73148.12,0.0,-0.99998,0.0,0.00255]
[1780062290971,53.83,73148.12,0.0,-0.99998,0.0,0.00255]
[1780062290762,53.83,73146.98,0.0,-0.99998,0.0,0.00254]
[1780062291150,53.83,73146.98,0.0,-0.99998,0.0,0.00254]
[1780062291769,53.83,73144.04,0.0,-0.99998,0.0,0.00253]
[1780062292972,53.83,73144.04,0.0,-0.99998,0.0,0.00253]
[1780062293004,53.83,73144.04,0.0,-0.99998,0.0,0.00253]
[1780062293036,53.83,73139.83,0.0,-0.99998,0.0,0.0025]
[1780062293784,53.83,73146.78,0.0,-0.99998,0.0,0.00254]
[1780062294230,53.83,73146.78,0.0,-0.99998,0.0,0.00254]
[1780062294342,53.83,73146.78,0.0,-0.99998,0.0,0.00254]
[1780062294466,53.83,73146.78,0.0,-0.99998,0.0,0.00254]
[1780062294531,53.83,73146.78,0.0,-0.99998,0.0,0.00254]
[1780062294724,53.83,73146.78,0.0,-0.99998,0.0,0.00254]
[1780062294872,53.83,73146.78,0.0,-0.99998,0.0,0.00254]
[1780062294964,53.83,73146.78,0.0,-0.99998,0.0,0.00254]
[1780062294965,53.83,73149.35,0.0,-0.99998,0.0,0.00256]
[1780062295798,53.83,73151.47,0.0,-0.99998,0.0,0.00257]
[1780062297815,53.83,73153.38,0.0,-0.99998,0.0,0.00258]
[1780062298820,53.83,73157.21,0.0,-0.99998,0.0,0.00261]
[1780062299112,53.83,73157.21,0.0,-0.99998,0.0,0.00261]
[1780062299920,53.83,73162.34,0.0,-0.99998,0.0,0.00264]
[1780062302848,53.83,73160.61,0.0,-0.99998,0.0,0.00263]
[1780062305872,53.83,73144.36,0.0,-0.99998,0.0,0.00253]
[1780062306889,53.83,73135.07,0.0,-0.99998,0.0,0.00248]
[1780062307885,53.83,73139.02,0.0,-0.99998,0.0,0.0025]
[1780062308892,53.83,73141.09,0.0,-0.99998,0.0,0.00251]
[1780062309899,53.83,73142.76,0.0,-0.99998,0.0,0.00252]
[1780062310906,53.83,73150.36,0.0,-0.99998,0.0,0.00256]
[1780062311642,53.83,73150.36,0.0,-0.99998,0.0,0.00256]
[1780062311716,53.83,73150.36,0.0,-0.99998,0.0,0.00256]
[1780062311731,53.83,73150.36,0.0,-0.99998,0.0,0.00256]
[1780062311967,53.83,73150.36,0.0,-0.99998,0.0,0.00256]
[1780062311998,53.83,73150.25,0.0,-0.99998,0.0,0.00256]
[1780062312920,53.83,73144.32,0.0,-0.99998,0.0,0.00253]
[1780062313927,53.83,73142.5,0.0,-0.99998,0.0,0.00252]
[1780062314936,53.83,73150.67,0.0,-0.99998,0.0,0.00257]
[1780062315942,53.83,73159.47,0.0,-0.99998,0.0,0.00262]
[1780062317005,53.83,73159.47,0.0,-0.99998,0.0,0.00262]
[1780062317083,53.83,73159.47,0.0,-0.99998,0.0,0.00262]
[1780062317075,53.83,73159.89,0.0,-0.99998,0.0,0.00262]
[1780062317218,53.83,73159.89,0.0,-0.99998,0.0,0.00262]
[1780062317956,53.83,73154.37,0.0,-0.99998,0.0,0.00259]
[1780062318964,53.83,73137.12,0.0,-0.99998,0.0,0.00249]
[1780062319972,53.83,73134.83,0.0,-0.99998,0.0,0.00247]
[1780062320723,53.83,73134.83,0.0,-0.99998,0.0,0.00247]
[1780062320867,53.83,73134.83,0.0,-0.99998,0.0,0.00247]
[1780062320971,53.83,73134.83,0.0,-0.99998,0.0,0.00247]
[1780062320979,53.83,73136.88,0.0,-0.99998,0.0,0.00249]
[1780062324000,53.83,73148.31,0.0,-0.99998,0.0,0.00255]
[1780062325008,53.83,73152.13,0.0,-0.99998,0.0,0.00257]
[1780062325606,53.83,73152.13,0.0,-0.99998,0.0,0.00257]
[1780062325617,53.83,73152.13,0.0,-0.99998,0.0,0.00257]
[1780062325718,53.83,73152.13,0.0,-0.99998,0.0,0.00257]
[1780062326014,53.83,73153.43,0.0,-0.99998,0.0,0.00258]
[1780062329035,53.83,73157.85,0.0,-0.99998,0.0,0.00261]
[1780062330042,53.83,73153.69,0.0,-0.99998,0.0,0.00258]
[1780062332067,53.83,73136.84,0.0,-0.99998,0.0,0.00246]
[1780062333068,53.83,73127.65,0.0,-0.99998,0.0,0.00241]
[1780062334077,53.83,73129.76,0.0,-0.99998,0.0,0.00242]
[1780062335084,53.83,73140.86,0.0,-0.99998,0.0,0.00249]
[1780062336092,53.83,73147.06,0.0,-0.99998,0.0,0.00252]
[1780062337098,53.83,73146.96,0.0,-0.99998,0.0,0.00252]
[1780062337606,53.83,73146.96,0.0,-0.99998,0.0,0.00252]
[1780062337716,53.83,73146.96,0.0,-0.99998,0.0,0.00252]
[1780062337719,53.83,73146.96,0.0,-0.99998,0.0,0.00252]
[1780062337965,53.83,73146.96,0.0,-0.99998,0.0,0.00252]
[1780062338105,53.83,73146.61,0.0,-0.99998,0.0,0.00252]
[1780062340120,53.83,73145.01,0.0,-0.99998,0.0,0.00251]
[1780062344623,53.83,73144.74,0.0,-0.99998,0.0,0.00251]
[1780062344717,53.83,73144.74,0.0,-0.99998,0.0,0.00251]
[1780062344824,53.83,73144.74,0.0,-0.99998,0.0,0.00251]
[1780062344966,53.83,73144.74,0.0,-0.99998,0.0,0.00251]
[1780062345035,53.83,73143.08,0.0,-0.99998,0.0,0.0025]
[1780062348481,53.83,73142.82,0.0,-0.99998,0.0,0.0025]
[1780062348561,53.83,73142.82,0.0,-0.99998,0.0,0.0025]
[1780062348715,53.83,73142.82,0.0,-0.99998,0.0,0.0025]
[1780062348737,53.83,73137.72,0.0,-0.99998,0.0,0.00247]
[1780062354218,53.83,73138.24,0.0,-0.99998,0.0,0.00247]
[1780062356232,53.83,73133.41,0.0,-0.99998,0.0,0.00245]
[1780062357239,53.83,73132.02,0.0,-0.99998,0.0,0.00244]
[1780062358795,53.83,73132.02,0.0,-0.99998,0.0,0.00244]
[1780062358970,53.83,73132.02,0.0,-0.99998,0.0,0.00244]
[1780062358987,53.83,73132.02,0.0,-0.99998,0.0,0.00244]
[1780062359007,53.83,73131.18,0.0,-0.99998,0.0,0.00243]
[1780062359215,53.83,73131.18,0.0,-0.99998,0.0,0.00243]
[1780062359253,53.83,73133.23,0.0,-0.99998,0.0,0.00244]
[1780062360260,53.83,73135.22,0.0,-0.99998,0.0,0.00246]
[1780062361727,53.83,73135.22,0.0,-0.99998,0.0,0.00246]
[1780062361867,53.83,73135.22,0.0,-0.99998,0.0,0.00246]
[1780062361968,53.83,73142.17,0.0,-0.99998,0.0,0.0025]
[1780062362274,53.83,73148.61,0.0,-0.99998,0.0,0.00253]
[1780062363281,53.83,73157.97,0.0,-0.99998,0.0,0.00259]
[1780062364289,53.83,73179.19,0.0,-0.99998,0.0,0.00272]
[1780062365329,53.83,73171.91,0.0,-0.99998,0.0,0.00267]
[1780062366668,53.83,73171.91,0.0,-0.99998,0.0,0.00267]
[1780062366724,53.83,73166.52,0.0,-0.99998,0.0,0.00264]
[1780062367344,53.83,73169.26,0.0,-0.99998,0.0,0.00266]
[1780062369305,53.83,73169.44,0.0,-0.99998,0.0,0.00266]
[1780062369358,53.83,73168.56,0.0,-0.99998,0.0,0.00265]
[1780062371626,53.83,73167.64,0.0,-0.99998,0.0,0.00265]
[1780062371716,53.83,73167.64,0.0,-0.99998,0.0,0.00265]
[1780062371758,53.83,73157.0,0.0,-0.99998,0.0,0.00258]
[1780062372379,53.83,73153.95,0.0,-0.99998,0.0,0.00256]
[1780062373386,53.83,73154.47,0.0,-0.99998,0.0,0.00257]
[1780062375295,53.83,73154.55,0.0,-0.99998,0.0,0.00257]
[1780062375415,53.83,73154.55,0.0,-0.99998,0.0,0.00257]
[1780062375466,53.83,73154.55,0.0,-0.99998,0.0,0.00257]
[1780062375558,53.83,73156.59,0.0,-0.99998,0.0,0.00258]
[1780062376407,53.83,73158.54,0.0,-0.99998,0.0,0.00259]
[1780062380438,53.83,73156.91,0.0,-0.99998,0.0,0.00258]
[1780062381445,53.83,73153.52,0.0,-0.99998,0.0,0.00256]
[1780062382918,53.83,73153.52,0.0,-0.99998,0.0,0.00256]
[1780062382966,53.83,73153.52,0.0,-0.99998,0.0,0.00256]
[1780062383069,53.83,73153.52,0.0,-0.99998,0.0,0.00256]
[1780062383149,53.83,73152.56,0.0,-0.99998,0.0,0.00256]
[1780062383216,53.83,73152.56,0.0,-0.99998,0.0,0.00256]
[1780062386480,53.83,73146.23,0.0,-0.99998,0.0,0.00252]
[1780062387782,53.83,73146.23,0.0,-0.99998,0.0,0.00252]
[1780062387832,53.83,73146.23,0.0,-0.99998,0.0,0.00252]
[1780062387966,53.83,73146.23,0.0,-0.99998,0.0,0.00252]
[1780062388068,53.83,73142.05,0.0,-0.99998,0.0,0.00249]
[1780062388496,53.83,73138.35,0.0,-0.99998,0.0,0.00247]
[1780062389502,53.83,73129.65,0.0,-0.99998,0.0,0.00242]
[1780062390509,53.83,73133.37,0.0,-0.99998,0.0,0.00244]
[1780062391516,53.83,73134.76,0.0,-0.99998,0.0,0.00243]
[1780062392997,53.83,73134.76,0.0,-0.99998,0.0,0.00243]
[1780062393149,53.83,73132.56,0.0,-0.99998,0.0,0.00242]
[1780062393215,53.83,73132.56,0.0,-0.99998,0.0,0.00242]
[1780062393225,53.83,73132.56,0.0,-0.99998,0.0,0.00242]
[1780062393794,53.83,73132.43,0.0,-0.99998,0.0,0.00242]
[1780062395467,53.83,73132.49,0.0,-0.99998,0.0,0.00242]
[1780062395512,53.83,73132.49,0.0,-0.99998,0.0,0.00242]
[1780062395544,53.83,73131.37,0.0,-0.99998,0.0,0.00241]
[1780062399465,53.83,73132.1,0.0,-0.99998,0.0,0.00242]
[1780062399777,53.83,73132.1,0.0,-0.99998,0.0,0.00242]
[1780062399879,53.83,73130.98,0.0,-0.99998,0.0,0.00241]
[1780062401471,53.83,73130.71,0.0,-0.99998,0.0,0.00241]
[1780062401603,53.83,73130.71,0.0,-0.99998,0.0,0.00241]
[1780062401701,53.83,73131.29,0.0,-0.99998,0.0,0.00241]
[1780062404608,53.83,73132.6,0.0,-0.99998,0.0,0.00242]
[1780062405466,53.83,73132.6,0.0,-0.99998,0.0,0.00242]
[1780062405631,53.83,73132.6,0.0,-0.99998,0.0,0.00242]
[1780062405708,53.83,73132.86,0.0,-0.99998,0.0,0.00242]
[1780062407471,53.83,73133.58,0.0,-0.99998,0.0,0.00243]
[1780062407538,53.83,73133.58,0.0,-0.99998,0.0,0.00243]
[1780062407629,53.83,73135.93,0.0,-0.99998,0.0,0.00244]
[1780062409477,53.83,73135.9,0.0,-0.99998,0.0,0.00244]
[1780062409536,53.83,73135.9,0.0,-0.99998,0.0,0.00244]
[1780062409643,53.83,73140.79,0.0,-0.99998,0.0,0.00247]
[1780062410650,53.83,73141.77,0.0,-0.99998,0.0,0.00247]
[1780062412496,53.83,73142.28,0.0,-0.99998,0.0,0.00248]
[1780062412610,53.83,73142.28,0.0,-0.99998,0.0,0.00248]
[1780062412716,53.83,73142.28,0.0,-0.99998,0.0,0.00248]
[1780062412807,53.83,73142.28,0.0,-0.99998,0.0,0.00248]
[1780062412909,53.83,73139.75,0.0,-0.99998,0.0,0.00246]
[1780062413671,53.83,73138.36,0.0,-0.99998,0.0,0.00245]
[1780062415465,53.83,73137.89,0.0,-0.99998,0.0,0.00245]
[1780062415651,53.83,73137.89,0.0,-0.99998,0.0,0.00245]
[1780062415685,53.83,73138.09,0.0,-0.99998,0.0,0.00245]
[1780062417699,53.83,73137.18,0.0,-0.99998,0.0,0.00245]
[1780062419355,53.83,73136.94,0.0,-0.99998,0.0,0.00244]
[1780062419416,53.83,73136.94,0.0,-0.99998,0.0,0.00244]
[1780062419466,53.83,73136.94,0.0,-0.99998,0.0,0.00244]
[1780062419536,53.83,73136.94,0.0,-0.99998,0.0,0.00244]
[1780062419713,53.83,73134.06,0.0,-0.99998,0.0,0.00243]
[1780062421727,53.83,73133.14,0.0,-0.99998,0.0,0.00242]
[1780062423467,53.83,73133.24,0.0,-0.99998,0.0,0.00242]
[1780062423486,53.83,73133.24,0.0,-0.99998,0.0,0.00242]
[1780062423741,53.83,73133.2,0.0,-0.99998,0.0,0.00242]
[1780062425467,53.83,73133.23,0.0,-0.99998,0.0,0.00242]
[1780062425605,53.83,73133.23,0.0,-0.99998,0.0,0.00242]
[1780062425755,53.83,73137.64,0.0,-0.99998,0.0,0.00245]
[1780062426762,53.83,73136.55,0.0,-0.99998,0.0,0.00244]
[1780062427471,53.83,73136.55,0.0,-0.99998,0.0,0.00244]
[1780062427591,53.83,73136.55,0.0,-0.99998,0.0,0.00244]
[1780062427769,53.83,73137.5,0.0,-0.99998,0.0,0.00245]
[1780062428776,53.83,73136.8,0.0,-0.99998,0.0,0.00244]
[1780062431798,53.83,73142.55,0.0,-0.99998,0.0,0.00248]
[1780062432881,53.83,73150.48,0.0,-0.99998,0.0,0.00252]
[1780062433811,53.83,73150.39,0.0,-0.99998,0.0,0.00252]
[1780062434818,53.83,73166.57,0.0,-0.99998,0.0,0.00262]
[1780062435825,53.83,73166.51,0.0,-0.99998,0.0,0.00262]
[1780062436835,53.83,73169.36,0.0,-0.99998,0.0,0.00264]
[1780062437840,53.83,73175.13,0.0,-0.99998,0.0,0.00267]
[1780062438733,53.83,73175.13,0.0,-0.99998,0.0,0.00267]
[1780062439044,53.83,73175.13,0.0,-0.99998,0.0,0.00267]
[1780062439125,53.83,73187.21,0.0,-0.99998,0.0,0.00275]
[1780062439854,53.83,73187.39,0.0,-0.99998,0.0,0.00275]
[1780062440863,53.83,73183.16,0.0,-0.99998,0.0,0.00272]
[1780062441868,53.83,73184.64,0.0,-0.99998,0.0,0.00273]
[1780062442359,53.83,73184.64,0.0,-0.99998,0.0,0.00273]
[1780062442915,53.83,73194.3,0.0,-0.99998,0.0,0.00279]
[1780062444148,53.83,73194.3,0.0,-0.99998,0.0,0.00279]
[1780062444244,53.83,73201.43,0.0,-0.99998,0.0,0.00284]
[1780062444928,53.83,73201.09,0.0,-0.99998,0.0,0.00284]
[1780062445943,53.83,73203.37,0.0,-0.99998,0.0,0.00285]
[1780062446949,53.83,73206.65,0.0,-0.99998,0.0,0.00287]
[1780062447956,53.83,73210.9,0.0,-0.99998,0.0,0.0029]
[1780062448963,53.83,73209.85,0.0,-0.99998,0.0,0.00289]
[1780062450977,53.83,73207.54,0.0,-0.99998,0.0,0.00288]
[1780062455008,53.83,73207.71,0.0,-0.99998,0.0,0.00286]
[1780062457020,53.83,73212.0,0.0,-0.99998,0.0,0.00288]
[1780062458027,53.83,73209.91,0.0,-0.99998,0.0,0.00287]
[1780062459036,53.83,73212.61,0.0,-0.99998,0.0,0.00289]
[1780062460052,53.83,73219.38,0.0,-0.99998,0.0,0.00293]
[1780062461051,53.83,73228.32,0.0,-0.99998,0.0,0.00299]
[1780062462122,53.83,73228.32,0.0,-0.99998,0.0,0.00299]
[1780062462221,53.83,73228.32,0.0,-0.99998,0.0,0.00299]
[1780062462260,53.83,73227.6,0.0,-0.99998,0.0,0.00299]
[1780062463064,53.83,73229.62,0.0,-0.99998,0.0,0.003]
[1780062465079,53.83,73227.78,0.0,-0.99998,0.0,0.00299]
[1780062467093,53.83,73242.16,0.0,-0.99998,0.0,0.00309]
[1780062468100,53.83,73244.88,0.0,-0.99998,0.0,0.00311]
[1780062469107,53.83,73239.8,0.0,-0.99998,0.0,0.00307]
[1780062469853,53.83,73239.8,0.0,-0.99998,0.0,0.00307]
[1780062470122,53.83,73234.04,0.0,-0.99998,0.0,0.00303]
[1780062471129,53.83,73228.92,0.0,-0.99998,0.0,0.003]
[1780062472136,53.83,73223.35,0.0,-0.99998,0.0,0.00296]
[1780062473143,53.83,73215.35,0.0,-0.99998,0.0,0.00291]
[1780062474150,53.83,73214.34,0.0,-0.99998,0.0,0.0029]
[1780062475157,53.83,73210.9,0.0,-0.99998,0.0,0.00288]
[1780062476061,53.83,73210.9,0.0,-0.99998,0.0,0.00288]
[1780062478178,53.83,73203.05,0.0,-0.99998,0.0,0.00283]
[1780062481199,53.83,73194.34,0.0,-0.99998,0.0,0.00277]
[1780062482206,53.83,73176.51,0.0,-0.99998,0.0,0.00266]
[1780062483213,53.83,73173.53,0.0,-0.99998,0.0,0.00264]
[1780062485227,53.83,73171.9,0.0,-0.99998,0.0,0.00263]
[1780062486234,53.83,73166.72,0.0,-0.99998,0.0,0.0026]
[1780062487241,53.83,73163.43,0.0,-0.99998,0.0,0.00258]
[1780062491269,53.83,73165.49,0.0,-0.99998,0.0,0.00259]
[1780062496307,53.83,73170.07,0.0,-0.99998,0.0,0.00262]
[1780062497314,53.83,73172.28,0.0,-0.99998,0.0,0.00263]
[1780062499328,53.83,73176.84,0.0,-0.99998,0.0,0.00266]
[1780062502350,53.83,73178.97,0.0,-0.99998,0.0,0.00267]
[1780062503357,53.83,73174.54,0.0,-0.99998,0.0,0.00265]
[1780062506329,53.83,73175.39,0.0,-0.99998,0.0,0.00265]
[1780062506440,53.83,73175.62,0.0,-0.99998,0.0,0.00265]
[1780062506468,53.83,73175.62,0.0,-0.99998,0.0,0.00265]
[1780062506541,53.83,73176.46,0.0,-0.99998,0.0,0.00266]
[1780062510408,53.83,73181.04,0.0,-0.99998,0.0,0.00269]
[1780062511413,53.83,73187.19,0.0,-0.99998,0.0,0.0027]
[1780062512423,53.83,73170.67,0.0,-0.99998,0.0,0.0026]
[1780062513430,53.83,73158.28,0.0,-0.99998,0.0,0.00253]
[1780062514437,53.83,73157.88,0.0,-0.99998,0.0,0.00252]
[1780062515454,53.83,73159.43,0.0,-0.99998,0.0,0.00253]
[1780062516457,53.83,73162.26,0.0,-0.99998,0.0,0.00255]
[1780062518262,53.83,73165.16,0.0,-0.99998,0.0,0.00257]
[1780062518940,53.83,73165.16,0.0,-0.99998,0.0,0.00257]
[1780062518966,53.83,73165.16,0.0,-0.99998,0.0,0.00257]
[1780062519002,53.83,73165.16,0.0,-0.99998,0.0,0.00257]
[1780062519215,53.83,73165.16,0.0,-0.99998,0.0,0.00257]
[1780062519281,53.83,73165.8,0.0,-0.99998,0.0,0.00257]
[1780062520488,53.83,73167.53,0.0,-0.99998,0.0,0.00258]
[1780062521495,53.83,73172.11,0.0,-0.99998,0.0,0.00261]
[1780062522502,53.83,73170.03,0.0,-0.99998,0.0,0.0026]
[1780062525404,53.83,73169.01,0.0,-0.99998,0.0,0.00259]
[1780062525411,53.83,73169.01,0.0,-0.99998,0.0,0.00259]
[1780062525471,53.83,73169.01,0.0,-0.99998,0.0,0.00259]
[1780062525538,53.83,73169.42,0.0,-0.99998,0.0,0.00259]
[1780062527553,53.83,73164.35,0.0,-0.99998,0.0,0.00256]
[1780062530574,53.83,73166.02,0.0,-0.99998,0.0,0.00257]
[1780062531926,53.83,73166.02,0.0,-0.99998,0.0,0.00257]
[1780062531965,53.83,73166.02,0.0,-0.99998,0.0,0.00257]
[1780062532034,53.83,73166.02,0.0,-0.99998,0.0,0.00257]
[1780062532216,53.83,73166.02,0.0,-0.99998,0.0,0.00257]
[1780062532300,53.83,73167.07,0.0,-0.99998,0.0,0.00258]
[1780062532588,53.83,73169.17,0.0,-0.99998,0.0,0.00259]
[1780062537623,53.83,73167.63,0.0,-0.99998,0.0,0.00258]
[1780062539589,53.83,73167.8,0.0,-0.99998,0.0,0.00258]
[1780062539718,53.83,73167.8,0.0,-0.99998,0.0,0.00258]
[1780062539725,53.83,73167.8,0.0,-0.99998,0.0,0.00258]
[1780062539965,53.83,73167.8,0.0,-0.99998,0.0,0.00258]
[1780062540015,53.83,73167.82,0.0,-0.99998,0.0,0.00258]
[1780062543665,53.83,73165.99,0.0,-0.99998,0.0,0.00257]
[1780062546689,53.83,73157.46,0.0,-0.99998,0.0,0.00252]
[1780062547696,53.83,73155.8,0.0,-0.99998,0.0,0.00251]
[1780062549025,53.83,73155.8,0.0,-0.99998,0.0,0.00251]
[1780062549160,53.83,73155.8,0.0,-0.99998,0.0,0.00251]
[1780062549216,53.83,73155.8,0.0,-0.99998,0.0,0.00251]
[1780062549262,53.83,73154.51,0.0,-0.99998,0.0,0.0025]
[1780062550717,53.83,73151.4,0.0,-0.99998,0.0,0.00249]
[1780062551727,53.83,73146.56,0.0,-0.99998,0.0,0.00246]
[1780062552733,53.83,73140.4,0.0,-0.99998,0.0,0.00242]
[1780062554747,53.83,73138.51,0.0,-0.99998,0.0,0.00241]
[1780062557128,53.83,73138.38,0.0,-0.99998,0.0,0.00241]
[1780062557768,53.83,73130.91,0.0,-0.99998,0.0,0.00237]
[1780062558786,53.83,73129.14,0.0,-0.99998,0.0,0.00236]
[1780062559786,53.83,73119.45,0.0,-0.99998,0.0,0.00231]
[1780062560792,53.83,73114.71,0.0,-0.99998,0.0,0.00228]
[1780062561800,53.83,73116.54,0.0,-0.99998,0.0,0.00229]
[1780062563814,53.83,73106.65,0.0,-0.99998,0.0,0.00224]
[1780062564821,53.83,73106.7,0.0,-0.99998,0.0,0.00224]
[1780062567842,53.83,73103.39,0.0,-0.99998,0.0,0.00222]
[1780062568734,53.83,73103.39,0.0,-0.99998,0.0,0.00222]
[1780062570866,53.83,73112.66,0.0,-0.99998,0.0,0.00227]
[1780062571873,53.83,73117.62,0.0,-0.99998,0.0,0.00228]
[1780062574091,53.83,73118.46,0.0,-0.99998,0.0,0.00228]
[1780062574216,53.83,73118.46,0.0,-0.99998,0.0,0.00228]
[1780062574225,53.83,73118.46,0.0,-0.99998,0.0,0.00228]
[1780062574230,53.83,73120.39,0.0,-0.99998,0.0,0.00229]
[1780062574465,53.83,73120.39,0.0,-0.99998,0.0,0.00229]
[1780062575041,53.83,73120.39,0.0,-0.99998,0.0,0.00229]
[1780062575094,53.83,73120.39,0.0,-0.99998,0.0,0.00229]
[1780062577915,53.83,73113.55,0.0,-0.99998,0.0,0.00226]
[1780062578922,53.83,73111.8,0.0,-0.99998,0.0,0.00225]
[1780062579832,53.83,73111.8,0.0,-0.99998,0.0,0.00225]
[1780062579967,53.83,73111.8,0.0,-0.99998,0.0,0.00225]
[1780062580215,53.83,73111.8,0.0,-0.99998,0.0,0.00225]
[1780062580243,53.83,73111.06,0.0,-0.99998,0.0,0.00224]
[1780062581943,53.83,73116.24,0.0,-0.99998,0.0,0.00227]
[1780062582950,53.83,73118.89,0.0,-0.99998,0.0,0.00229]
[1780062587985,53.83,73122.52,0.0,-0.99998,0.0,0.00231]
[1780062588992,53.83,73127.15,0.0,-0.99998,0.0,0.00233]
[1780062591005,53.83,73118.11,0.0,-0.99998,0.0,0.00228]
[1780062591702,53.83,73118.11,0.0,-0.99998,0.0,0.00228]
[1780062591720,53.83,73118.11,0.0,-0.99998,0.0,0.00228]
[1780062591727,53.83,73118.11,0.0,-0.99998,0.0,0.00228]
[1780062591966,53.83,73118.11,0.0,-0.99998,0.0,0.00228]
[1780062592014,53.83,73115.33,0.0,-0.99998,0.0,0.00227]
[1780062595034,53.83,73112.28,0.0,-0.99998,0.0,0.00225]
[1780062596096,53.83,73112.28,0.0,-0.99998,0.0,0.00225]
[1780062596203,53.83,73112.28,0.0,-0.99998,0.0,0.00225]
[1780062596216,53.83,73112.28,0.0,-0.99998,0.0,0.00225]
[1780062596242,53.83,73111.28,0.0,-0.99998,0.0,0.00225]
[1780062599063,53.83,73112.93,0.0,-0.99998,0.0,0.00225]
[1780062603100,53.83,73100.74,0.0,-0.99999,0.0,0.00219]
[1780062604107,53.83,73106.52,0.0,-0.99998,0.0,0.00222]
[1780062605114,53.83,73114.85,0.0,-0.99998,0.0,0.00226]
[1780062606121,53.83,73119.94,0.0,-0.99998,0.0,0.00229]
[1780062607624,53.83,73118.94,0.0,-0.99998,0.0,0.00229]
[1780062607630,53.83,73118.94,0.0,-0.99998,0.0,0.00229]
[1780062607719,53.83,73118.94,0.0,-0.99998,0.0,0.00229]
[1780062608135,53.83,73118.23,0.0,-0.99998,0.0,0.00228]
[1780062613171,53.83,73118.94,0.0,-0.99998,0.0,0.00229]
[1780062616191,53.83,73120.35,0.0,-0.99998,0.0,0.00229]
[1780062616806,53.83,73120.35,0.0,-0.99998,0.0,0.00229]
[1780062616868,53.83,73120.35,0.0,-0.99998,0.0,0.00229]
[1780062616968,53.83,73120.35,0.0,-0.99998,0.0,0.00229]
[1780062617197,53.83,73120.92,0.0,-0.99998,0.0,0.0023]
[1780062622233,53.83,73117.65,0.0,-0.99998,0.0,0.00228]
[1780062623240,53.83,73110.18,0.0,-0.99998,0.0,0.00224]
[1780062624151,53.83,73110.18,0.0,-0.99998,0.0,0.00224]
[1780062624217,53.83,73110.18,0.0,-0.99998,0.0,0.00224]
[1780062624290,53.83,73110.18,0.0,-0.99998,0.0,0.00224]
[1780062624465,53.83,73110.18,0.0,-0.99998,0.0,0.00224]
[1780062624391,53.83,73109.31,0.0,-0.99998,0.0,0.00223]
[1780062625254,53.83,73107.57,0.0,-0.99998,0.0,0.00223]
[1780062627268,53.83,73110.42,0.0,-0.99998,0.0,0.00224]
[1780062628051,53.83,73110.42,0.0,-0.99998,0.0,0.00224]
[1780062628129,53.83,73110.42,0.0,-0.99998,0.0,0.00224]
[1780062628217,53.83,73110.42,0.0,-0.99998,0.0,0.00224]
[1780062628275,53.83,73110.77,0.0,-0.99998,0.0,0.00224]
[1780062631296,53.83,73114.36,0.0,-0.99998,0.0,0.00224]
[1780062636332,53.83,73109.9,0.0,-0.99998,0.0,0.00222]
[1780062639447,53.83,73108.95,0.0,-0.99998,0.0,0.00221]
[1780062639470,53.83,73108.95,0.0,-0.99998,0.0,0.00221]
[1780062639547,53.83,73107.97,0.0,-0.99998,0.0,0.00221]
[1780062639717,53.83,73107.97,0.0,-0.99998,0.0,0.00221]
[1780062640361,53.83,73108.96,0.0,-0.99998,0.0,0.00221]
[1780062642375,53.83,73111.88,0.0,-0.99998,0.0,0.00223]
[1780062643900,53.83,73111.42,0.0,-0.99998,0.0,0.00223]
[1780062643971,53.83,73111.42,0.0,-0.99998,0.0,0.00223]
[1780062644024,53.83,73111.42,0.0,-0.99998,0.0,0.00223]
[1780062644218,53.83,73111.42,0.0,-0.99998,0.0,0.00223]
[1780062644389,53.83,73110.19,0.0,-0.99998,0.0,0.00222]
[1780062646403,53.83,73106.57,0.0,-0.99998,0.0,0.0022]
[1780062647216,53.83,73106.57,0.0,-0.99998,0.0,0.0022]
[1780062647410,53.83,73104.25,0.0,-0.99999,0.0,0.00219]
[1780062648418,53.83,73092.44,0.0,-0.99999,0.0,0.00213]
[1780062649431,53.83,73091.91,0.0,-0.99999,0.0,0.00213]
[1780062650432,53.83,73096.75,0.0,-0.99999,0.0,0.00215]
[1780062651439,53.83,73098.05,0.0,-0.99999,0.0,0.00216]
[1780062652217,53.83,73098.05,0.0,-0.99999,0.0,0.00216]
[1780062652333,53.83,73098.05,0.0,-0.99999,0.0,0.00216]
[1780062652471,53.83,73098.05,0.0,-0.99999,0.0,0.00216]
[1780062652446,53.83,73097.64,0.0,-0.99999,0.0,0.00216]
[1780062653493,53.83,73100.65,0.0,-0.99999,0.0,0.00217]
[1780062654172,53.83,73100.65,0.0,-0.99999,0.0,0.00217]
[1780062654471,53.83,73105.29,0.0,-0.99998,0.0,0.0022]
[1780062655478,53.83,73107.67,0.0,-0.99998,0.0,0.00221]
[1780062656485,53.83,73102.71,0.0,-0.99999,0.0,0.00218]
[1780062656978,53.83,73102.71,0.0,-0.99999,0.0,0.00218]
[1780062657027,53.83,73102.71,0.0,-0.99999,0.0,0.00218]
[1780062657226,53.83,73102.71,0.0,-0.99999,0.0,0.00218]
[1780062657492,53.83,73101.75,0.0,-0.99999,0.0,0.00218]
[1780062658216,53.83,73101.75,0.0,-0.99999,0.0,0.00218]
[1780062658499,53.83,73098.27,0.0,-0.99999,0.0,0.00216]
[1780062660513,53.83,73103.55,0.0,-0.99999,0.0,0.00219]
[1780062660965,53.83,73103.55,0.0,-0.99999,0.0,0.00219]
[1780062661520,53.83,73113.66,0.0,-0.99998,0.0,0.00224]
[1780062662527,53.83,73114.61,0.0,-0.99998,0.0,0.00224]
[1780062663170,53.83,73114.61,0.0,-0.99998,0.0,0.00224]
[1780062663219,53.83,73114.61,0.0,-0.99998,0.0,0.00224]
[1780062663327,53.83,73114.61,0.0,-0.99998,0.0,0.00224]
[1780062663466,53.83,73114.61,0.0,-0.99998,0.0,0.00224]
[1780062663534,53.83,73113.58,0.0,-0.99998,0.0,0.00224]
[1780062665548,53.83,73114.98,0.0,-0.99998,0.0,0.00225]
[1780062668214,53.83,73114.93,0.0,-0.99998,0.0,0.00225]
[1780062668229,53.83,73110.09,0.0,-0.99998,0.0,0.00222]
[1780062668571,53.83,73104.44,0.0,-0.99999,0.0,0.00219]
[1780062669578,53.83,73097.87,0.0,-0.99999,0.0,0.00216]
[1780062670585,53.83,73092.72,0.0,-0.99999,0.0,0.00213]
[1780062671890,53.83,73092.72,0.0,-0.99999,0.0,0.00213]
[1780062671958,53.83,73092.72,0.0,-0.99999,0.0,0.00213]
[1780062671966,53.83,73092.72,0.0,-0.99999,0.0,0.00213]
[1780062671987,53.83,73093.16,0.0,-0.99999,0.0,0.00213]
[1780062673608,53.83,73089.9,0.0,-0.99999,0.0,0.00212]
[1780062674613,53.83,73088.27,0.0,-0.99999,0.0,0.00211]
[1780062675620,53.83,73086.54,0.0,-0.99999,0.0,0.0021]
[1780062677634,53.83,73083.67,0.0,-0.99999,0.0,0.00209]
[1780062682070,53.83,73083.81,0.0,-0.99999,0.0,0.00209]
[1780062682136,53.83,73070.2,0.0,-0.99999,0.0,0.00202]
[1780062682670,53.83,73068.05,0.0,-0.99999,0.0,0.00201]
[1780062683655,53.83,73068.05,0.0,-0.99999,0.0,0.00201]
[1780062683677,53.83,73062.88,0.0,-0.99999,0.0,0.00199]
[1780062685341,53.83,73062.88,0.0,-0.99999,0.0,0.00199]
[1780062685344,53.83,73052.7,0.0,-0.99999,0.0,0.00194]
[1780062685697,53.83,73050.41,0.0,-0.99999,0.0,0.00193]
[1780062686704,53.83,73050.63,0.0,-0.99999,0.0,0.00193]
[1780062688494,53.83,73050.63,0.0,-0.99999,0.0,0.00193]
[1780062688529,53.83,73049.23,0.0,-0.99999,0.0,0.00192]
[1780062688729,53.83,73049.23,0.0,-0.99999,0.0,0.00192]
[1780062688748,53.83,73046.57,0.0,-0.99999,0.0,0.00191]
[1780062689725,53.83,73041.95,0.0,-0.99999,0.0,0.00189]
[1780062690733,53.83,73043.96,0.0,-0.99999,0.0,0.0019]
[1780062691739,53.83,73050.27,0.0,-0.99999,0.0,0.00191]
[1780062693753,53.83,73051.99,0.0,-0.99999,0.0,0.00192]
[1780062694769,53.83,73051.99,0.0,-0.99999,0.0,0.00192]
[1780062694873,53.83,73053.76,0.0,-0.99999,0.0,0.00193]
[1780062695767,53.83,73052.26,0.0,-0.99999,0.0,0.00192]
[1780062696961,53.83,73052.26,0.0,-0.99999,0.0,0.00192]
[1780062697045,53.83,73052.26,0.0,-0.99999,0.0,0.00192]
[1780062697219,53.83,73052.26,0.0,-0.99999,0.0,0.00192]
[1780062697317,53.83,73051.98,0.0,-0.99999,0.0,0.00192]
[1780062701809,53.83,73047.8,0.0,-0.99999,0.0,0.0019]
[1780062702831,53.83,73044.69,0.0,-0.99999,0.0,0.00189]
[1780062703828,53.83,73014.85,0.0,-0.99999,0.0,0.00176]
[1780062704835,53.83,73017.92,0.0,-0.99999,0.0,0.00177]
[1780062705842,53.83,73017.41,0.0,-0.99999,0.0,0.00177]
[1780062706921,53.83,73014.47,0.0,-0.99999,0.0,0.00176]
[1780062707856,53.83,73012.66,0.0,-0.99999,0.0,0.00175]
[1780062708863,53.83,73010.5,0.0,-0.99999,0.0,0.00174]
[1780062709870,53.83,73008.62,0.0,-0.99999,0.0,0.00173]
[1780062713381,53.83,73009.43,0.0,-0.99999,0.0,0.00174]
[1780062713393,53.83,73009.43,0.0,-0.99999,0.0,0.00174]
[1780062713470,53.83,73009.43,0.0,-0.99999,0.0,0.00174]
[1780062714906,53.83,73006.77,0.0,-0.99999,0.0,0.00172]
[1780062715915,53.83,73004.38,0.0,-0.99999,0.0,0.00171]
[1780062716665,53.83,73004.38,0.0,-0.99999,0.0,0.00171]
[1780062716922,53.83,73002.26,0.0,-0.99999,0.0,0.00171]
[1780062719403,53.83,73001.63,0.0,-0.99999,0.0,0.0017]
[1780062719465,53.83,73001.63,0.0,-0.99999,0.0,0.0017]
[1780062719515,53.83,73001.63,0.0,-0.99999,0.0,0.0017]
[1780062719557,53.83,73001.89,0.0,-0.99999,0.0,0.0017]
[1780062719717,53.83,73001.89,0.0,-0.99999,0.0,0.0017]
[1780062722965,53.83,72991.04,0.0,-0.99999,0.0,0.00166]
[1780062723973,53.83,72990.65,0.0,-0.99999,0.0,0.00166]
[1780062725015,53.83,72986.33,0.0,-0.99999,0.0,0.00164]
[1780062726012,53.83,72984.21,0.0,-0.99999,0.0,0.00163]
[1780062727020,53.83,72996.33,0.0,-0.99999,0.0,0.00168]
[1780062728025,53.83,73011.16,0.0,-0.99999,0.0,0.00174]
[1780062729032,53.83,73014.66,0.0,-0.99999,0.0,0.00176]
[1780062730039,53.83,73011.96,0.0,-0.99999,0.0,0.00175]
[1780062731037,53.83,73011.96,0.0,-0.99999,0.0,0.00175]
[1780062731080,53.83,73011.96,0.0,-0.99999,0.0,0.00175]
[1780062731215,53.83,73011.96,0.0,-0.99999,0.0,0.00175]
[1780062731297,53.83,73011.37,0.0,-0.99999,0.0,0.00174]
[1780062732054,53.83,73012.46,0.0,-0.99999,0.0,0.00175]
[1780062733061,53.83,73022.3,0.0,-0.99999,0.0,0.00179]
[1780062734068,53.83,73029.74,0.0,-0.99999,0.0,0.00182]
[1780062735075,53.83,73041.16,0.0,-0.99999,0.0,0.00187]
[1780062736082,53.83,73043.79,0.0,-0.99999,0.0,0.00188]
[1780062738140,53.83,73044.07,0.0,-0.99999,0.0,0.00188]
[1780062738201,53.83,73040.75,0.0,-0.99999,0.0,0.00187]
[1780062741117,53.83,73039.37,0.0,-0.99999,0.0,0.00186]
[1780062742124,53.83,73040.67,0.0,-0.99999,0.0,0.00187]
[1780062743131,53.83,73039.24,0.0,-0.99999,0.0,0.00186]
[1780062744135,53.83,73039.24,0.0,-0.99999,0.0,0.00186]
[1780062744223,53.83,73039.24,0.0,-0.99999,0.0,0.00186]
[1780062744243,53.83,73039.24,0.0,-0.99999,0.0,0.00186]
[1780062744467,53.83,73039.24,0.0,-0.99999,0.0,0.00186]
[1780062744529,53.83,73038.71,0.0,-0.99999,0.0,0.00186]
[1780062746152,53.83,73033.09,0.0,-0.99999,0.0,0.00184]
[1780062748166,53.83,73028.79,0.0,-0.99999,0.0,0.00182]
[1780062748903,53.83,73028.79,0.0,-0.99999,0.0,0.00182]
[1780062748909,53.83,73028.79,0.0,-0.99999,0.0,0.00182]
[1780062748966,53.83,73028.79,0.0,-0.99999,0.0,0.00182]
[1780062749173,53.83,73028.81,0.0,-0.99999,0.0,0.00182]
[1780062750180,53.83,73030.22,0.0,-0.99999,0.0,0.00182]
[1780062752580,53.83,73029.85,0.0,-0.99999,0.0,0.00181]
[1780062752674,53.83,73034.67,0.0,-0.99999,0.0,0.00183]
[1780062752702,53.83,73034.67,0.0,-0.99999,0.0,0.00183]
[1780062752719,53.83,73034.67,0.0,-0.99999,0.0,0.00183]
[1780062752824,53.83,73034.67,0.0,-0.99999,0.0,0.00183]
[1780062753201,53.83,73035.06,0.0,-0.99999,0.0,0.00183]
[1780062754218,53.83,73035.06,0.0,-0.99999,0.0,0.00183]
[1780062756218,53.83,73035.44,0.0,-0.99999,0.0,0.00183]
[1780062756441,53.83,73035.44,0.0,-0.99999,0.0,0.00183]
[1780062756543,53.83,73034.78,0.0,-0.99999,0.0,0.00183]
[1780062758236,53.83,73032.86,0.0,-0.99999,0.0,0.00182]
[1780062759243,53.83,73031.54,0.0,-0.99999,0.0,0.00181]
[1780062760218,53.83,73031.54,0.0,-0.99999,0.0,0.00181]
[1780062760282,53.83,73031.54,0.0,-0.99999,0.0,0.00181]
[1780062760301,53.83,73031.69,0.0,-0.99999,0.0,0.00181]
[1780062762264,53.83,73025.69,0.0,-0.99999,0.0,0.00179]
[1780062763314,53.83,73025.69,0.0,-0.99999,0.0,0.00179]
[1780062763337,53.83,73035.01,0.0,-0.99999,0.0,0.00183]
[1780062764295,53.83,73035.01,0.0,-0.99999,0.0,0.00183]
[1780062764319,53.83,73041.31,0.0,-0.99999,0.0,0.00186]
[1780062765887,53.83,73041.15,0.0,-0.99999,0.0,0.00186]
[1780062765966,53.83,73041.15,0.0,-0.99999,0.0,0.00186]
[1780062765997,53.83,73041.15,0.0,-0.99999,0.0,0.00186]
[1780062766292,53.83,73045.02,0.0,-0.99999,0.0,0.00187]
[1780062768216,53.83,73045.05,0.0,-0.99999,0.0,0.00187]
[1780062768282,53.83,73045.05,0.0,-0.99999,0.0,0.00187]
[1780062768306,53.83,73044.8,0.0,-0.99999,0.0,0.00187]
[1780062769313,53.83,73045.66,0.0,-0.99999,0.0,0.00188]
[1780062772218,53.83,73044.92,0.0,-0.99999,0.0,0.00187]
[1780062772312,53.83,73044.92,0.0,-0.99999,0.0,0.00187]
[1780062772543,53.83,73043.58,0.0,-0.99999,0.0,0.00187]
[1780062774220,53.83,73044.17,0.0,-0.99999,0.0,0.00187]
[1780062774321,53.83,73044.17,0.0,-0.99999,0.0,0.00187]
[1780062774348,53.83,73043.79,0.0,-0.99999,0.0,0.00187]
[1780062775355,53.83,73046.53,0.0,-0.99999,0.0,0.00188]
[1780062777062,53.83,73046.51,0.0,-0.99999,0.0,0.00188]
[1780062777070,53.83,73046.51,0.0,-0.99999,0.0,0.00188]
[1780062777231,53.83,73046.51,0.0,-0.99999,0.0,0.00188]
[1780062777292,53.83,73046.51,0.0,-0.99999,0.0,0.00188]
[1780062777439,53.83,73046.51,0.0,-0.99999,0.0,0.00188]
[1780062777513,53.83,73039.94,0.0,-0.99999,0.0,0.00185]
[1780062778376,53.83,73036.33,0.0,-0.99999,0.0,0.00183]
[1780062780218,53.83,73036.53,0.0,-0.99999,0.0,0.00183]
[1780062781397,53.83,73032.06,0.0,-0.99999,0.0,0.00182]
[1780062781717,53.83,73032.06,0.0,-0.99999,0.0,0.00182]
[1780062782404,53.83,73027.69,0.0,-0.99999,0.0,0.0018]
[1780062783412,53.83,73022.01,0.0,-0.99999,0.0,0.00177]
[1780062785426,53.83,73020.88,0.0,-0.99999,0.0,0.00177]
[1780062786453,53.83,73017.39,0.0,-0.99999,0.0,0.00175]
[1780062787450,53.83,73010.59,0.0,-0.99999,0.0,0.00173]
[1780062788457,53.83,73005.72,0.0,-0.99999,0.0,0.00171]
[1780062789464,53.83,73004.31,0.0,-0.99999,0.0,0.0017]
[1780062790475,53.83,73002.55,0.0,-0.99999,0.0,0.00169]
[1780062791479,53.83,73001.58,0.0,-0.99999,0.0,0.00169]
[1780062792121,53.83,73001.58,0.0,-0.99999,0.0,0.00169]
[1780062792486,53.83,72999.74,0.0,-0.99999,0.0,0.00168]
[1780062794500,53.83,72998.12,0.0,-0.99999,0.0,0.00167]
[1780062795507,53.83,72999.39,0.0,-0.99999,0.0,0.00168]
[1780062797521,53.83,73000.48,0.0,-0.99999,0.0,0.00168]
[1780062798530,53.83,72980.07,0.0,-0.99999,0.0,0.0016]
[1780062799537,53.83,72975.15,0.0,-0.99999,0.0,0.00159]
[1780062800224,53.83,72975.15,0.0,-0.99999,0.0,0.00159]
[1780062800235,53.83,72975.15,0.0,-0.99999,0.0,0.00159]
[1780062800544,53.83,72973.17,0.0,-0.99999,0.0,0.00158]
[1780062801551,53.83,72971.86,0.0,-0.99999,0.0,0.00157]
[1780062801848,53.83,72971.86,0.0,-0.99999,0.0,0.00157]
[1780062801954,53.83,72971.86,0.0,-0.99999,0.0,0.00157]
[1780062802558,53.83,72973.11,0.0,-0.99999,0.0,0.00158]
[1780062804572,53.83,72975.33,0.0,-0.99999,0.0,0.00159]
[1780062807593,53.83,72976.11,0.0,-0.99999,0.0,0.00159]
[1780062808618,53.83,72976.96,0.0,-0.99999,0.0,0.00159]
[1780062809612,53.83,72965.53,0.0,-0.99999,0.0,0.00155]
[1780062810619,53.83,72965.35,0.0,-0.99999,0.0,0.00155]
[1780062811626,53.83,72966.09,0.0,-0.99999,0.0,0.00154]
[1780062811968,53.83,72966.09,0.0,-0.99999,0.0,0.00154]
[1780062812110,53.83,72966.09,0.0,-0.99999,0.0,0.00154]
[1780062813721,53.83,72962.12,0.0,-0.99999,0.0,0.00152]
[1780062814650,53.83,72956.98,0.0,-0.99999,0.0,0.0015]
[1780062815654,53.83,72954.86,0.0,-0.99999,0.0,0.0015]
[1780062816661,53.83,72957.64,0.0,-0.99999,0.0,0.00151]
[1780062817668,53.83,72960.56,0.0,-0.99999,0.0,0.00152]
[1780062818675,53.83,72962.05,0.0,-0.99999,0.0,0.00152]
[1780062819682,53.83,72963.46,0.0,-0.99999,0.0,0.00153]
[1780062821696,53.83,72968.35,0.0,-0.99999,0.0,0.00155]
[1780062822703,53.83,72976.8,0.0,-0.99999,0.0,0.00158]
[1780062823710,53.83,72978.5,0.0,-0.99999,0.0,0.00158]
[1780062824717,53.83,72975.14,0.0,-0.99999,0.0,0.00157]
[1780062825724,53.83,72976.15,0.0,-0.99999,0.0,0.00158]
[1780062829761,53.83,72973.86,0.0,-0.99999,0.0,0.00157]
[1780062830764,53.83,72976.32,0.0,-0.99999,0.0,0.00158]
[1780062833786,53.83,72984.02,0.0,-0.99999,0.0,0.00161]
[1780062834793,53.83,72987.1,0.0,-0.99999,0.0,0.00162]
[1780062835800,53.83,72993.94,0.0,-0.99999,0.0,0.00164]
[1780062836807,53.83,72996.66,0.0,-0.99999,0.0,0.00165]
[1780062839829,53.83,72997.96,0.0,-0.99999,0.0,0.00166]
[1780062841843,53.83,72999.09,0.0,-0.99999,0.0,0.00166]
[1780062842877,53.83,73003.12,0.0,-0.99999,0.0,0.00168]
[1780062843864,53.83,73010.13,0.0,-0.99999,0.0,0.00171]
[1780062844871,53.83,73007.98,0.0,-0.99999,0.0,0.0017]
[1780062845878,53.83,73008.12,0.0,-0.99999,0.0,0.0017]
[1780062846885,53.83,73010.58,0.0,-0.99999,0.0,0.00171]
[1780062847892,53.83,73013.93,0.0,-0.99999,0.0,0.00172]
[1780062848899,53.83,73010.0,0.0,-0.99999,0.0,0.00171]
[1780062850913,53.83,73006.55,0.0,-0.99999,0.0,0.00169]
[1780062851920,53.83,73014.04,0.0,-0.99999,0.0,0.00172]
[1780062852927,53.83,73009.32,0.0,-0.99999,0.0,0.00171]
[1780062853934,53.83,73007.49,0.0,-0.99999,0.0,0.0017]
[1780062854941,53.83,73008.62,0.0,-0.99999,0.0,0.0017]
[1780062855948,53.83,73002.42,0.0,-0.99999,0.0,0.00168]
[1780062856955,53.83,73001.55,0.0,-0.99999,0.0,0.00167]
[1780062857962,53.83,73002.25,0.0,-0.99999,0.0,0.00168]
[1780062859976,53.83,73003.03,0.0,-0.99999,0.0,0.00168]
[1780062860983,53.83,73000.35,0.0,-0.99999,0.0,0.00167]
[1780062861990,53.83,72991.34,0.0,-0.99999,0.0,0.00163]
[1780062864010,53.83,72985.66,0.0,-0.99999,0.0,0.00161]
[1780062865011,53.83,72983.13,0.0,-0.99999,0.0,0.0016]
[1780062866758,53.83,72984.35,0.0,-0.99999,0.0,0.00161]
[1780062869039,53.83,72983.31,0.0,-0.99999,0.0,0.0016]
[1780062871056,53.83,72986.61,0.0,-0.99999,0.0,0.0016]
[1780062872062,53.83,72992.04,0.0,-0.99999,0.0,0.00162]
[1780062873070,53.83,72992.55,0.0,-0.99999,0.0,0.00162]
[1780062875084,53.83,73000.25,0.0,-0.99999,0.0,0.00165]
[1780062876091,53.83,73003.49,0.0,-0.99999,0.0,0.00167]
[1780062879112,53.83,73004.28,0.0,-0.99999,0.0,0.00167]
[1780062880119,53.83,73006.26,0.0,-0.99999,0.0,0.00168]
[1780062883140,53.83,73007.11,0.0,-0.99999,0.0,0.00168]
[1780062888175,53.83,73012.45,0.0,-0.99999,0.0,0.0017]
[1780062889182,53.83,73014.45,0.0,-0.99999,0.0,0.00171]
[1780062890189,53.83,73013.78,0.0,-0.99999,0.0,0.00171]
[1780062891196,53.83,73011.11,0.0,-0.99999,0.0,0.0017]
[1780062892523,53.83,73008.05,0.0,-0.99999,0.0,0.00169]
[1780062894217,53.83,73009.51,0.0,-0.99999,0.0,0.00169]
[1780062895224,53.83,73013.09,0.0,-0.99999,0.0,0.00171]
[1780062896231,53.83,73013.84,0.0,-0.99999,0.0,0.00171]
[1780062897238,53.83,73014.88,0.0,-0.99999,0.0,0.00171]
[1780062898245,53.83,73015.79,0.0,-0.99999,0.0,0.00172]
[1780062901270,53.83,73014.37,0.0,-0.99999,0.0,0.00171]
[1780062902285,53.83,73024.57,0.0,-0.99999,0.0,0.00175]
[1780062903309,53.83,73020.71,0.0,-0.99999,0.0,0.00174]
[1780062904318,53.83,73019.43,0.0,-0.99999,0.0,0.00173]
[1780062905323,53.83,73021.34,0.0,-0.99999,0.0,0.00174]
[1780062909352,53.83,73023.44,0.0,-0.99999,0.0,0.00175]
[1780062910358,53.83,73024.61,0.0,-0.99999,0.0,0.00175]
[1780062912372,53.83,73026.65,0.0,-0.99999,0.0,0.00176]
[1780062913379,53.83,73036.98,0.0,-0.99999,0.0,0.00181]
[1780062914387,53.83,73050.37,0.0,-0.99999,0.0,0.00186]
[1780062915393,53.83,73051.72,0.0,-0.99999,0.0,0.00187]
[1780062917407,53.83,73053.57,0.0,-0.99999,0.0,0.00188]
[1780062920428,53.83,73054.28,0.0,-0.99999,0.0,0.00188]
[1780062922442,53.83,73052.81,0.0,-0.99999,0.0,0.00187]
[1780062923449,53.83,73048.5,0.0,-0.99999,0.0,0.00186]
[1780062924456,53.83,73046.2,0.0,-0.99999,0.0,0.00185]
[1780062925463,53.83,73042.47,0.0,-0.99999,0.0,0.00183]
[1780062928484,53.83,73048.3,0.0,-0.99999,0.0,0.00185]
[1780062929855,53.83,73051.69,0.0,-0.99999,0.0,0.00187]
[1780062931505,53.83,73052.22,0.0,-0.99999,0.0,0.00186]
[1780062936540,53.83,73054.3,0.0,-0.99999,0.0,0.00186]
[1780062937547,53.83,73057.86,0.0,-0.99999,0.0,0.00188]
[1780062938555,53.83,73060.32,0.0,-0.99999,0.0,0.00189]
[1780062942583,53.83,73057.24,0.0,-0.99999,0.0,0.00188]
[1780062943590,53.83,73056.28,0.0,-0.99999,0.0,0.00187]
[1780062944597,53.83,73061.64,0.0,-0.99999,0.0,0.0019]
[1780062945604,53.83,73063.12,0.0,-0.99999,0.0,0.0019]
[1780062948627,53.83,73061.3,0.0,-0.99999,0.0,0.0019]
[1780062949634,53.83,73045.31,0.0,-0.99999,0.0,0.00183]
[1780062950641,53.83,73042.52,0.0,-0.99999,0.0,0.00181]
[1780062952655,53.83,73043.77,0.0,-0.99999,0.0,0.00182]
[1780062953662,53.83,73041.24,0.0,-0.99999,0.0,0.00181]
[1780062954669,53.83,73039.37,0.0,-0.99999,0.0,0.0018]
[1780062959704,53.83,73045.37,0.0,-0.99999,0.0,0.00183]
[1780062960711,53.83,73046.52,0.0,-0.99999,0.0,0.00183]
[1780062961720,53.83,73054.57,0.0,-0.99999,0.0,0.00187]
[1780062962726,53.83,73058.46,0.0,-0.99999,0.0,0.00188]
[1780062963733,53.83,73057.44,0.0,-0.99999,0.0,0.00188]
[1780062968768,53.83,73055.74,0.0,-0.99999,0.0,0.00187]
[1780062969775,53.83,73066.33,0.0,-0.99999,0.0,0.00192]
[1780062970782,53.83,73067.12,0.0,-0.99999,0.0,0.00192]
[1780062971789,53.83,73068.34,0.0,-0.99999,0.0,0.00193]
[1780062972798,53.83,73075.28,0.0,-0.99999,0.0,0.00196]
[1780062973805,53.83,73078.62,0.0,-0.99999,0.0,0.00198]
[1780062974824,53.83,73077.84,0.0,-0.99999,0.0,0.00197]
[1780062975828,53.83,73081.46,0.0,-0.99999,0.0,0.00199]
[1780062977844,53.83,73084.86,0.0,-0.99999,0.0,0.002]
[1780062978850,53.83,73088.22,0.0,-0.99999,0.0,0.00202]
[1780062980864,53.83,73095.44,0.0,-0.99999,0.0,0.00206]
[1780062981871,53.83,73096.25,0.0,-0.99999,0.0,0.00206]
[1780062982878,53.83,73093.79,0.0,-0.99999,0.0,0.00205]
[1780062986670,53.83,73093.61,0.0,-0.99999,0.0,0.00205]
[1780062988921,53.83,73088.83,0.0,-0.99999,0.0,0.00202]
[1780062989928,53.83,73087.04,0.0,-0.99999,0.0,0.00201]
[1780062991942,53.83,73094.97,0.0,-0.99999,0.0,0.00204]
[1780062992949,53.83,73100.71,0.0,-0.99999,0.0,0.00206]
[1780062993956,53.83,73099.05,0.0,-0.99999,0.0,0.00206]
[1780062994963,53.83,73092.65,0.0,-0.99999,0.0,0.00202]
[1780062995970,53.83,73088.69,0.0,-0.99999,0.0,0.00201]
[1780062996978,53.83,73084.19,0.0,-0.99999,0.0,0.00198]
[1780062997986,53.83,73085.19,0.0,-0.99999,0.0,0.00199]
[1780063003020,53.83,73084.67,0.0,-0.99999,0.0,0.00199]
[1780063005035,53.83,73076.4,0.0,-0.99999,0.0,0.00195]
[1780063007049,53.83,73078.0,0.0,-0.99999,0.0,0.00196]
[1780063008060,53.83,73077.25,0.0,-0.99999,0.0,0.00195]
[1780063009064,53.83,73078.09,0.0,-0.99999,0.0,0.00196]
[1780063011123,53.83,73083.3,0.0,-0.99999,0.0,0.00198]
[1780063014144,53.83,73084.07,0.0,-0.99999,0.0,0.00198]
[1780063015151,53.83,73081.95,0.0,-0.99999,0.0,0.00197]
[1780063019179,53.83,73080.91,0.0,-0.99999,0.0,0.00197]
[1780063021193,53.83,73084.35,0.0,-0.99999,0.0,0.00198]
[1780063022200,53.83,73085.67,0.0,-0.99999,0.0,0.00199]
[1780063023207,53.83,73084.56,0.0,-0.99999,0.0,0.00199]
[1780063024537,53.83,73084.56,0.0,-0.99999,0.0,0.00199]
[1780063024538,53.83,73097.88,0.0,-0.99999,0.0,0.00205]
[1780063025974,53.83,73097.88,0.0,-0.99999,0.0,0.00205]
[1780063025221,53.83,73102.85,0.0,-0.99999,0.0,0.00207]
[1780063027235,53.83,73100.34,0.0,-0.99999,0.0,0.00206]
[1780063028242,53.83,73098.35,0.0,-0.99999,0.0,0.00205]
[1780063029249,53.83,73083.98,0.0,-0.99999,0.0,0.00198]
[1780063030256,53.83,73076.38,0.0,-0.99999,0.0,0.00195]
[1780063031723,53.83,73076.38,0.0,-0.99999,0.0,0.00195]
[1780063031816,53.83,73077.31,0.0,-0.99999,0.0,0.00195]
[1780063032999,53.83,73077.3,0.0,-0.99999,0.0,0.00195]
[1780063033320,53.83,73077.3,0.0,-0.99999,0.0,0.00195]
[1780063034093,53.83,73077.04,0.0,-0.99999,0.0,0.00195]
[1780063036298,53.83,73079.2,0.0,-0.99999,0.0,0.00196]
[1780063037305,53.83,73080.02,0.0,-0.99999,0.0,0.00196]
[1780063039319,53.83,73078.97,0.0,-0.99999,0.0,0.00196]
[1780063042517,53.83,73078.86,0.0,-0.99999,0.0,0.00196]
[1780063042632,53.83,73078.86,0.0,-0.99999,0.0,0.00196]
[1780063042721,53.83,73078.86,0.0,-0.99999,0.0,0.00196]
[1780063042772,53.83,73077.9,0.0,-0.99999,0.0,0.00195]
[1780063043454,53.83,73082.69,0.0,-0.99999,0.0,0.00198]
[1780063044359,53.83,73096.18,0.0,-0.99999,0.0,0.00204]
[1780063045798,53.83,73096.18,0.0,-0.99999,0.0,0.00204]
[1780063045828,53.83,73096.18,0.0,-0.99999,0.0,0.00204]
[1780063045976,53.83,73096.18,0.0,-0.99999,0.0,0.00204]
[1780063045847,53.83,73098.51,0.0,-0.99999,0.0,0.00205]
[1780063047380,53.83,73099.36,0.0,-0.99999,0.0,0.00206]
[1780063048387,53.83,73098.23,0.0,-0.99999,0.0,0.00205]
[1780063050401,53.83,73101.31,0.0,-0.99999,0.0,0.00207]
[1780063051408,53.83,73102.51,0.0,-0.99999,0.0,0.00205]
[1780063052395,53.83,73102.51,0.0,-0.99999,0.0,0.00205]
[1780063052473,53.83,73102.51,0.0,-0.99999,0.0,0.00205]
[1780063052722,53.83,73102.51,0.0,-0.99999,0.0,0.00205]
[1780063054429,53.83,73100.18,0.0,-0.99999,0.0,0.00204]
[1780063057511,53.83,73100.27,0.0,-0.99999,0.0,0.00204]
[1780063057576,53.83,73100.27,0.0,-0.99999,0.0,0.00204]
[1780063057722,53.83,73100.27,0.0,-0.99999,0.0,0.00204]
[1780063057766,53.83,73101.84,0.0,-0.99999,0.0,0.00205]
[1780063058457,53.83,73101.13,0.0,-0.99999,0.0,0.00205]
[1780063059464,53.83,73097.37,0.0,-0.99999,0.0,0.00203]
[1780063061004,53.83,73097.37,0.0,-0.99999,0.0,0.00203]
[1780063061124,53.83,73096.78,0.0,-0.99999,0.0,0.00203]
[1780063061222,53.83,73096.78,0.0,-0.99999,0.0,0.00203]
[1780063061478,53.83,73097.66,0.0,-0.99999,0.0,0.00203]
[1780063063492,53.83,73105.82,0.0,-0.99999,0.0,0.00207]
[1780063064499,53.83,73108.43,0.0,-0.99999,0.0,0.00208]
[1780063065202,53.83,73108.43,0.0,-0.99999,0.0,0.00208]
[1780063065258,53.83,73108.43,0.0,-0.99999,0.0,0.00208]
[1780063065506,53.83,73109.53,0.0,-0.99999,0.0,0.00209]
[1780063067093,53.83,73109.39,0.0,-0.99999,0.0,0.00209]
[1780063071549,53.83,73114.67,0.0,-0.99999,0.0,0.00211]
[1780063072555,53.83,73126.57,0.0,-0.99999,0.0,0.00217]
[1780063073562,53.83,73130.04,0.0,-0.99998,0.0,0.00219]
[1780063074596,53.83,73130.04,0.0,-0.99998,0.0,0.00219]
[1780063075020,53.83,73128.31,0.0,-0.99999,0.0,0.00218]
[1780063075576,53.83,73126.63,0.0,-0.99999,0.0,0.00217]
[1780063078678,53.83,73126.17,0.0,-0.99999,0.0,0.00217]
[1780063078722,53.83,73126.17,0.0,-0.99999,0.0,0.00217]
[1780063078731,53.83,73126.17,0.0,-0.99999,0.0,0.00217]
[1780063078969,53.83,73126.17,0.0,-0.99999,0.0,0.00217]
[1780063080611,53.83,73122.22,0.0,-0.99999,0.0,0.00215]
[1780063081618,53.83,73119.5,0.0,-0.99999,0.0,0.00214]
[1780063082625,53.83,73117.64,0.0,-0.99999,0.0,0.00213]
[1780063083632,53.83,73115.43,0.0,-0.99999,0.0,0.00212]
[1780063084104,53.83,73115.43,0.0,-0.99999,0.0,0.00212]
[1780063084158,53.83,73115.43,0.0,-0.99999,0.0,0.00212]
[1780063084220,53.83,73115.43,0.0,-0.99999,0.0,0.00212]
[1780063084639,53.83,73116.3,0.0,-0.99999,0.0,0.00212]
[1780063089675,53.83,73115.13,0.0,-0.99999,0.0,0.00212]
[1780063090974,53.83,73115.13,0.0,-0.99999,0.0,0.00212]
[1780063091103,53.83,73114.53,0.0,-0.99999,0.0,0.00211]
[1780063091222,53.83,73114.53,0.0,-0.99999,0.0,0.00211]
[1780063093721,53.83,73111.2,0.0,-0.99999,0.0,0.0021]
[1780063094727,53.83,73109.9,0.0,-0.99999,0.0,0.00209]
[1780063095496,53.83,73109.9,0.0,-0.99999,0.0,0.00209]
[1780063095610,53.83,73109.9,0.0,-0.99999,0.0,0.00209]
[1780063095722,53.83,73109.9,0.0,-0.99999,0.0,0.00209]
[1780063095734,53.83,73109.16,0.0,-0.99999,0.0,0.00209]
[1780063096741,53.83,73101.48,0.0,-0.99999,0.0,0.00205]
[1780063097748,53.83,73100.93,0.0,-0.99999,0.0,0.00205]
[1780063098755,53.83,73098.66,0.0,-0.99999,0.0,0.00204]
[1780063102018,53.83,73099.15,0.0,-0.99999,0.0,0.00204]
[1780063102093,53.83,73099.71,0.0,-0.99999,0.0,0.00204]
[1780063102217,53.83,73099.71,0.0,-0.99999,0.0,0.00204]
[1780063102783,53.83,73098.99,0.0,-0.99999,0.0,0.00204]
[1780063103790,53.83,73096.32,0.0,-0.99999,0.0,0.00202]
[1780063105329,53.83,73096.87,0.0,-0.99999,0.0,0.00203]
[1780063106811,53.83,73095.69,0.0,-0.99999,0.0,0.00202]
[1780063107980,53.83,73096.46,0.0,-0.99999,0.0,0.00203]
[1780063110839,53.83,73095.76,0.0,-0.99999,0.0,0.00202]
[1780063114867,53.83,73094.24,0.0,-0.99999,0.0,0.002]
[1780063116883,53.83,73088.94,0.0,-0.99999,0.0,0.00197]
[1780063117890,53.83,73085.73,0.0,-0.99999,0.0,0.00196]
[1780063118897,53.83,73089.82,0.0,-0.99999,0.0,0.00198]
[1780063119904,53.83,73091.07,0.0,-0.99999,0.0,0.00198]
[1780063121490,53.83,73091.17,0.0,-0.99999,0.0,0.00198]
[1780063121614,53.83,73091.17,0.0,-0.99999,0.0,0.00198]
[1780063121717,53.83,73091.17,0.0,-0.99999,0.0,0.00198]
[1780063121918,53.83,73092.04,0.0,-0.99999,0.0,0.00199]
[1780063126943,53.83,73092.35,0.0,-0.99999,0.0,0.00199]
[1780063126969,53.83,73092.35,0.0,-0.99999,0.0,0.00199]
[1780063126975,53.83,73092.35,0.0,-0.99999,0.0,0.00199]
[1780063127226,53.83,73091.89,0.0,-0.99999,0.0,0.00199]
[1780063132992,53.83,73091.37,0.0,-0.99999,0.0,0.00198]
[1780063133000,53.83,73091.37,0.0,-0.99999,0.0,0.00198]
[1780063133221,53.83,73091.39,0.0,-0.99999,0.0,0.00198]
[1780063135009,53.83,73089.4,0.0,-0.99999,0.0,0.00197]
[1780063140044,53.83,73089.67,0.0,-0.99999,0.0,0.00198]
[1780063143065,53.83,73083.71,0.0,-0.99999,0.0,0.00195]
[1780063144072,53.83,73085.13,0.0,-0.99999,0.0,0.00195]
[1780063144327,53.83,73085.13,0.0,-0.99999,0.0,0.00195]
[1780063144409,53.83,73085.13,0.0,-0.99999,0.0,0.00195]
[1780063144467,53.83,73085.13,0.0,-0.99999,0.0,0.00195]
[1780063145079,53.83,73083.25,0.0,-0.99999,0.0,0.00195]
[1780063148100,53.83,73081.9,0.0,-0.99999,0.0,0.00194]
[1780063149107,53.83,73083.18,0.0,-0.99999,0.0,0.00195]
[1780063150115,53.83,73084.46,0.0,-0.99999,0.0,0.00195]
[1780063150603,53.83,73084.46,0.0,-0.99999,0.0,0.00195]
[1780063150728,53.83,73084.46,0.0,-0.99999,0.0,0.00195]
[1780063150738,53.83,73084.46,0.0,-0.99999,0.0,0.00195]
[1780063150966,53.83,73084.46,0.0,-0.99999,0.0,0.00195]
[1780063154144,53.83,73082.38,0.0,-0.99999,0.0,0.00194]
[1780063155150,53.83,73081.61,0.0,-0.99999,0.0,0.00194]
[1780063157166,53.83,73076.93,0.0,-0.99999,0.0,0.00192]
[1780063158174,53.83,73076.12,0.0,-0.99999,0.0,0.00191]
[1780063159323,53.83,73076.12,0.0,-0.99999,0.0,0.00191]
[1780063159437,53.83,73076.12,0.0,-0.99999,0.0,0.00191]
[1780063159469,53.83,73076.12,0.0,-0.99999,0.0,0.00191]
[1780063159533,53.83,73075.4,0.0,-0.99999,0.0,0.00191]
[1780063162201,53.83,73073.47,0.0,-0.99999,0.0,0.0019]
[1780063164221,53.83,73068.04,0.0,-0.99999,0.0,0.00188]
[1780063165227,53.83,73063.07,0.0,-0.99999,0.0,0.00185]
[1780063166234,53.83,73060.73,0.0,-0.99999,0.0,0.00184]
[1780063167241,53.83,73057.67,0.0,-0.99999,0.0,0.00183]
[1780063168248,53.83,73051.01,0.0,-0.99999,0.0,0.0018]
[1780063169255,53.83,73039.13,0.0,-0.99999,0.0,0.00175]
[1780063170262,53.83,73037.81,0.0,-0.99999,0.0,0.00175]
[1780063171269,53.83,73037.63,0.0,-0.99999,0.0,0.00173]
[1780063172173,53.83,73037.63,0.0,-0.99999,0.0,0.00173]
[1780063172214,53.83,73037.63,0.0,-0.99999,0.0,0.00173]
[1780063172224,53.83,73037.63,0.0,-0.99999,0.0,0.00173]
[1780063172276,53.83,73033.93,0.0,-0.99999,0.0,0.00172]
[1780063173284,53.83,73032.52,0.0,-0.99999,0.0,0.00171]
[1780063177053,53.83,73031.11,0.0,-0.99999,0.0,0.0017]
[1780063179326,53.83,73030.21,0.0,-0.99999,0.0,0.0017]
[1780063182348,53.83,73028.27,0.0,-0.99999,0.0,0.00169]
[1780063183954,53.83,73028.27,0.0,-0.99999,0.0,0.00169]
[1780063183966,53.83,73028.27,0.0,-0.99999,0.0,0.00169]
[1780063184056,53.83,73028.27,0.0,-0.99999,0.0,0.00169]
[1780063184216,53.83,73028.8,0.0,-0.99999,0.0,0.00169]
[1780063185369,53.83,73028.13,0.0,-0.99999,0.0,0.00169]
[1780063188965,53.83,73027.61,0.0,-0.99999,0.0,0.00169]
[1780063189019,53.83,73027.61,0.0,-0.99999,0.0,0.00169]
[1780063189061,53.83,73028.86,0.0,-0.99999,0.0,0.00169]
[1780063189224,53.83,73028.86,0.0,-0.99999,0.0,0.00169]
[1780063195720,53.83,73028.79,0.0,-0.99999,0.0,0.00169]
[1780063195854,53.83,73028.79,0.0,-0.99999,0.0,0.00169]
[1780063195967,53.83,73028.79,0.0,-0.99999,0.0,0.00169]
[1780063196067,53.83,73025.72,0.0,-0.99999,0.0,0.00168]
[1780063196446,53.83,73024.48,0.0,-0.99999,0.0,0.00168]
[1780063197453,53.83,73027.54,0.0,-0.99999,0.0,0.00169]
[1780063198460,53.83,73028.84,0.0,-0.99999,0.0,0.00169]
[1780063199467,53.83,73038.49,0.0,-0.99999,0.0,0.00173]
[1780063200501,53.83,73041.84,0.0,-0.99999,0.0,0.00175]
[1780063201487,53.83,73052.89,0.0,-0.99999,0.0,0.00179]
[1780063202494,53.83,73055.47,0.0,-0.99999,0.0,0.00181]
[1780063205523,53.83,73063.36,0.0,-0.99999,0.0,0.00184]
[1780063206523,53.83,73062.49,0.0,-0.99999,0.0,0.00184]
[1780063207530,53.83,73044.86,0.0,-0.99999,0.0,0.00176]
[1780063208537,53.83,73043.74,0.0,-0.99999,0.0,0.00176]
[1780063209545,53.83,73044.62,0.0,-0.99999,0.0,0.00176]
[1780063210888,53.83,73042.99,0.0,-0.99999,0.0,0.00175]
[1780063211243,53.83,73042.99,0.0,-0.99999,0.0,0.00175]
[1780063211409,53.83,73042.99,0.0,-0.99999,0.0,0.00175]
[1780063211466,53.83,73042.99,0.0,-0.99999,0.0,0.00175]
[1780063212566,53.83,73037.7,0.0,-0.99999,0.0,0.00173]
[1780063213573,53.83,73038.93,0.0,-0.99999,0.0,0.00174]
[1780063214580,53.83,73039.57,0.0,-0.99999,0.0,0.00174]
[1780063215428,53.83,73039.57,0.0,-0.99999,0.0,0.00174]
[1780063215439,53.83,73039.57,0.0,-0.99999,0.0,0.00174]
[1780063215465,53.83,73039.57,0.0,-0.99999,0.0,0.00174]
[1780063215632,53.83,73039.57,0.0,-0.99999,0.0,0.00174]
[1780063215696,53.83,73038.25,0.0,-0.99999,0.0,0.00173]
[1780063217601,53.83,73039.18,0.0,-0.99999,0.0,0.00174]
[1780063218969,53.83,73039.18,0.0,-0.99999,0.0,0.00174]
[1780063219095,53.83,73039.18,0.0,-0.99999,0.0,0.00174]
[1780063220971,53.83,73039.17,0.0,-0.99999,0.0,0.00174]
[1780063221077,53.83,73039.17,0.0,-0.99999,0.0,0.00174]
[1780063223643,53.83,73046.21,0.0,-0.99999,0.0,0.00177]
[1780063224316,53.83,73046.21,0.0,-0.99999,0.0,0.00177]
[1780063224327,53.83,73046.21,0.0,-0.99999,0.0,0.00177]
[1780063224466,53.83,73046.21,0.0,-0.99999,0.0,0.00177]
[1780063224642,53.83,73046.21,0.0,-0.99999,0.0,0.00177]
[1780063224650,53.83,73045.76,0.0,-0.99999,0.0,0.00176]
[1780063225831,53.83,73045.76,0.0,-0.99999,0.0,0.00176]
[1780063225948,53.83,73048.35,0.0,-0.99999,0.0,0.00178]
[1780063227157,53.83,73048.35,0.0,-0.99999,0.0,0.00178]
[1780063227163,53.83,73067.51,0.0,-0.99999,0.0,0.00186]
[1780063227683,53.83,73067.51,0.0,-0.99999,0.0,0.00186]
[1780063227744,53.83,73067.51,0.0,-0.99999,0.0,0.00186]
[1780063227838,53.83,73067.51,0.0,-0.99999,0.0,0.00186]
[1780063227965,53.83,73067.51,0.0,-0.99999,0.0,0.00186]
[1780063228112,53.83,73067.51,0.0,-0.99999,0.0,0.00186]
[1780063228343,53.83,73067.27,0.0,-0.99999,0.0,0.00186]
[1780063228464,53.83,73067.27,0.0,-0.99999,0.0,0.00186]
[1780063228689,53.83,73067.27,0.0,-0.99999,0.0,0.00186]
[1780063228788,53.83,73066.11,0.0,-0.99999,0.0,0.00185]
[1780063229690,53.83,73065.18,0.0,-0.99999,0.0,0.00185]
[1780063230973,53.83,73065.18,0.0,-0.99999,0.0,0.00185]
[1780063231222,53.83,73065.18,0.0,-0.99999,0.0,0.00185]
[1780063231172,53.83,73069.84,0.0,-0.99999,0.0,0.00185]
[1780063231705,53.83,73072.86,0.0,-0.99999,0.0,0.00187]
[1780063232712,53.83,73069.88,0.0,-0.99999,0.0,0.00185]
[1780063234971,53.83,73069.62,0.0,-0.99999,0.0,0.00185]
[1780063235084,53.83,73069.62,0.0,-0.99999,0.0,0.00185]
[1780063235109,53.83,73071.71,0.0,-0.99999,0.0,0.00186]
[1780063236967,53.83,73072.2,0.0,-0.99999,0.0,0.00186]
[1780063237152,53.83,73072.2,0.0,-0.99999,0.0,0.00186]
[1780063237747,53.83,73070.89,0.0,-0.99999,0.0,0.00186]
[1780063238754,53.83,73074.02,0.0,-0.99999,0.0,0.00187]
[1780063239528,53.83,73074.02,0.0,-0.99999,0.0,0.00187]
[1780063239739,53.83,73074.02,0.0,-0.99999,0.0,0.00187]
[1780063240048,53.83,73074.02,0.0,-0.99999,0.0,0.00187]
[1780063240217,53.83,73074.02,0.0,-0.99999,0.0,0.00187]
[1780063240151,53.83,73077.25,0.0,-0.99999,0.0,0.00189]
[1780063240768,53.83,73083.61,0.0,-0.99999,0.0,0.00191]
[1780063242246,53.83,73083.61,0.0,-0.99999,0.0,0.00191]
[1780063241776,53.83,73082.2,0.0,-0.99999,0.0,0.00191]
[1780063242782,53.83,73084.18,0.0,-0.99999,0.0,0.00192]
[1780063243789,53.83,73087.8,0.0,-0.99999,0.0,0.00193]
[1780063246811,53.83,73092.12,0.0,-0.99999,0.0,0.00195]
[1780063247817,53.83,73095.43,0.0,-0.99999,0.0,0.00197]
[1780063248824,53.83,73098.19,0.0,-0.99999,0.0,0.00198]
[1780063251845,53.83,73093.55,0.0,-0.99999,0.0,0.00196]
[1780063253859,53.83,73092.74,0.0,-0.99999,0.0,0.00196]
[1780063257892,53.83,73083.14,0.0,-0.99999,0.0,0.00191]
[1780063258897,53.83,73073.84,0.0,-0.99999,0.0,0.00187]
[1780063259905,53.83,73068.08,0.0,-0.99999,0.0,0.00184]
[1780063260913,53.83,73060.66,0.0,-0.99999,0.0,0.00181]
[1780063261920,53.83,73058.97,0.0,-0.99999,0.0,0.00181]
[1780063262927,53.83,73050.41,0.0,-0.99999,0.0,0.00177]
[1780063263934,53.83,73045.77,0.0,-0.99999,0.0,0.00175]
[1780063265948,53.83,73045.13,0.0,-0.99999,0.0,0.00175]
[1780063266959,53.83,73042.35,0.0,-0.99999,0.0,0.00173]
[1780063267965,53.83,73031.18,0.0,-0.99999,0.0,0.00169]
[1780063268972,53.83,73028.42,0.0,-0.99999,0.0,0.00168]
[1780063269979,53.83,73028.36,0.0,-0.99999,0.0,0.00168]
[1780063270986,53.83,73026.02,0.0,-0.99999,0.0,0.00167]
[1780063271676,53.83,73026.02,0.0,-0.99999,0.0,0.00167]
[1780063271718,53.83,73026.02,0.0,-0.99999,0.0,0.00167]
[1780063271965,53.83,73026.02,0.0,-0.99999,0.0,0.00167]
[1780063273000,53.83,73025.13,0.0,-0.99999,0.0,0.00166]
[1780063275014,53.83,73023.74,0.0,-0.99999,0.0,0.00166]
[1780063276021,53.83,73022.78,0.0,-0.99999,0.0,0.00166]
[1780063277028,53.83,73017.14,0.0,-0.99999,0.0,0.00163]
[1780063278035,53.83,73020.05,0.0,-0.99999,0.0,0.00164]
[1780063279042,53.83,73021.1,0.0,-0.99999,0.0,0.00165]
[1780063280058,53.83,73029.63,0.0,-0.99999,0.0,0.00168]
[1780063281065,53.83,73031.38,0.0,-0.99999,0.0,0.00169]
[1780063282073,53.83,73031.65,0.0,-0.99999,0.0,0.00169]
[1780063284089,53.83,73024.79,0.0,-0.99999,0.0,0.00166]
[1780063285096,53.83,73023.65,0.0,-0.99999,0.0,0.00166]
[1780063287111,53.83,73023.66,0.0,-0.99999,0.0,0.00166]
[1780063291138,53.83,73017.9,0.0,-0.99999,0.0,0.00162]
[1780063292145,53.83,73016.21,0.0,-0.99999,0.0,0.00162]
[1780063293217,53.83,73016.21,0.0,-0.99999,0.0,0.00162]
[1780063293315,53.83,73015.78,0.0,-0.99999,0.0,0.00161]
[1780063294159,53.83,73014.31,0.0,-0.99999,0.0,0.00161]
[1780063295166,53.83,73013.25,0.0,-0.99999,0.0,0.0016]
[1780063298187,53.83,73012.0,0.0,-0.99999,0.0,0.0016]
[1780063300202,53.83,73010.73,0.0,-0.99999,0.0,0.00159]
[1780063301217,53.83,73011.36,0.0,-0.99999,0.0,0.0016]
[1780063302221,53.83,73015.99,0.0,-0.99999,0.0,0.00161]
[1780063304235,53.83,73014.72,0.0,-0.99999,0.0,0.00161]
[1780063305242,53.83,73012.16,0.0,-0.99999,0.0,0.0016]
[1780063310277,53.83,73012.16,0.0,-0.99999,0.0,0.0016]
[1780063313310,53.83,73007.9,0.0,-0.99999,0.0,0.00158]
[1780063314313,53.83,73010.47,0.0,-0.99999,0.0,0.00159]
[1780063316325,53.83,73012.14,0.0,-0.99999,0.0,0.0016]
[1780063316579,53.83,73012.14,0.0,-0.99999,0.0,0.0016]
[1780063316731,53.83,73012.14,0.0,-0.99999,0.0,0.0016]
[1780063316966,53.83,73012.14,0.0,-0.99999,0.0,0.0016]
[1780063319346,53.83,73014.84,0.0,-0.99999,0.0,0.00161]
[1780063320363,53.83,73009.14,0.0,-0.99999,0.0,0.00159]
[1780063320971,53.83,73009.14,0.0,-0.99999,0.0,0.00159]
[1780063321059,53.83,73009.14,0.0,-0.99999,0.0,0.00159]
[1780063321364,53.83,73005.73,0.0,-0.99999,0.0,0.00158]
[1780063323378,53.83,73004.68,0.0,-0.99999,0.0,0.00157]
[1780063324385,53.83,73005.55,0.0,-0.99999,0.0,0.00157]
[1780063329505,53.83,73005.67,0.0,-0.99999,0.0,0.00158]
[1780063330427,53.83,73004.44,0.0,-0.99999,0.0,0.00157]
[1780063331434,53.83,73003.22,0.0,-0.99999,0.0,0.00157]
[1780063335462,53.83,73002.46,0.0,-0.99999,0.0,0.00156]
[1780063340497,53.83,73001.03,0.0,-0.99999,0.0,0.00156]
[1780063342019,53.83,73007.05,0.0,-0.99999,0.0,0.00158]
[1780063342511,53.83,73007.82,0.0,-0.99999,0.0,0.00158]
[1780063343518,53.83,73013.23,0.0,-0.99999,0.0,0.0016]
[1780063344652,53.83,73014.27,0.0,-0.99999,0.0,0.00161]
[1780063349560,53.83,73014.95,0.0,-0.99999,0.0,0.00161]
[1780063350570,53.83,73029.7,0.0,-0.99999,0.0,0.00167]
[1780063351577,53.83,73038.76,0.0,-0.99999,0.0,0.00169]
[1780063352584,53.83,73042.69,0.0,-0.99999,0.0,0.00171]
[1780063355605,53.83,73042.03,0.0,-0.99999,0.0,0.0017]
[1780063356612,53.83,73043.48,0.0,-0.99999,0.0,0.00171]
[1780063357623,53.83,73044.68,0.0,-0.99999,0.0,0.00171]
[1780063358627,53.83,73047.82,0.0,-0.99999,0.0,0.00173]
[1780063359634,53.83,73048.59,0.0,-0.99999,0.0,0.00173]
[1780063361650,53.83,73051.29,0.0,-0.99999,0.0,0.00174]
[1780063362656,53.83,73053.89,0.0,-0.99999,0.0,0.00175]
[1780063364670,53.83,73055.18,0.0,-0.99999,0.0,0.00176]
[1780063365677,53.83,73060.94,0.0,-0.99999,0.0,0.00178]
[1780063366684,53.83,73062.62,0.0,-0.99999,0.0,0.00179]
[1780063367691,53.83,73061.66,0.0,-0.99999,0.0,0.00179]
[1780063369705,53.83,73060.77,0.0,-0.99999,0.0,0.00178]
[1780063371719,53.83,73062.43,0.0,-0.99999,0.0,0.00179]
[1780063372726,53.83,73069.74,0.0,-0.99999,0.0,0.00182]
[1780063373733,53.83,73072.34,0.0,-0.99999,0.0,0.00183]
[1780063377761,53.83,73073.6,0.0,-0.99999,0.0,0.00184]
[1780063380782,53.83,73070.06,0.0,-0.99999,0.0,0.00182]
[1780063381792,53.83,73067.83,0.0,-0.99999,0.0,0.00181]
[1780063382797,53.83,73069.32,0.0,-0.99999,0.0,0.00182]
[1780063383804,53.83,73070.14,0.0,-0.99999,0.0,0.00182]
[1780063387832,53.83,73080.64,0.0,-0.99999,0.0,0.00187]
[1780063388838,53.83,73084.71,0.0,-0.99999,0.0,0.00189]
[1780063389846,53.83,73086.49,0.0,-0.99999,0.0,0.00189]
[1780063393874,53.83,73085.42,0.0,-0.99999,0.0,0.00189]
[1780063394885,53.83,73083.01,0.0,-0.99999,0.0,0.00188]
[1780063395890,53.83,73072.47,0.0,-0.99999,0.0,0.00183]
[1780063396897,53.83,73073.24,0.0,-0.99999,0.0,0.00184]
[1780063399918,53.83,73071.6,0.0,-0.99999,0.0,0.00183]
[1780063401932,53.83,73070.85,0.0,-0.99999,0.0,0.00182]
[1780063405960,53.83,73067.56,0.0,-0.99999,0.0,0.00181]
[1780063406967,53.83,73066.02,0.0,-0.99999,0.0,0.0018]
[1780063412006,53.83,73059.44,0.0,-0.99999,0.0,0.00176]
[1780063413009,53.83,73047.71,0.0,-0.99999,0.0,0.00171]
[1780063414016,53.83,73048.55,0.0,-0.99999,0.0,0.00171]
[1780063415025,53.83,73047.65,0.0,-0.99999,0.0,0.00171]
[1780063416032,53.83,73044.64,0.0,-0.99999,0.0,0.0017]
[1780063419075,53.83,73037.86,0.0,-0.99999,0.0,0.00167]
[1780063420083,53.83,73037.38,0.0,-0.99999,0.0,0.00167]
[1780063421089,53.83,73036.27,0.0,-0.99999,0.0,0.00167]
[1780063422096,53.83,73031.88,0.0,-0.99999,0.0,0.00165]
[1780063423104,53.83,73028.89,0.0,-0.99999,0.0,0.00164]
[1780063425427,53.83,73029.88,0.0,-0.99999,0.0,0.00164]
[1780063428139,53.83,73025.49,0.0,-0.99999,0.0,0.00162]
[1780063429146,53.83,73024.49,0.0,-0.99999,0.0,0.00162]
[1780063430153,53.83,73023.33,0.0,-0.99999,0.0,0.00161]
[1780063432167,53.83,73019.61,0.0,-0.99999,0.0,0.0016]
[1780063433174,53.83,73017.17,0.0,-0.99999,0.0,0.00159]
[1780063434181,53.83,73016.58,0.0,-0.99999,0.0,0.00159]
[1780063435188,53.83,73015.14,0.0,-0.99999,0.0,0.00158]
[1780063437202,53.83,73015.98,0.0,-0.99999,0.0,0.00159]
[1780063438209,53.83,73021.26,0.0,-0.99999,0.0,0.00161]
[1780063439216,53.83,73023.56,0.0,-0.99999,0.0,0.00162]
[1780063441230,53.83,73023.27,0.0,-0.99999,0.0,0.00161]
[1780063443244,53.83,73023.89,0.0,-0.99999,0.0,0.00162]
[1780063446265,53.83,73032.16,0.0,-0.99999,0.0,0.00165]
[1780063447274,53.83,73036.69,0.0,-0.99999,0.0,0.00167]
[1780063448281,53.83,73043.15,0.0,-0.99999,0.0,0.00169]
[1780063449288,53.83,73044.67,0.0,-0.99999,0.0,0.0017]
[1780063451302,53.83,73045.27,0.0,-0.99999,0.0,0.0017]
[1780063453318,53.83,73051.38,0.0,-0.99999,0.0,0.00173]
[1780063454325,53.83,73052.82,0.0,-0.99999,0.0,0.00173]
[1780063455332,53.83,73051.96,0.0,-0.99999,0.0,0.00173]
[1780063456339,53.83,73055.18,0.0,-0.99999,0.0,0.00174]
[1780063458354,53.83,73056.08,0.0,-0.99999,0.0,0.00175]
[1780063463389,53.83,73054.59,0.0,-0.99999,0.0,0.00174]
[1780063464396,53.83,73064.2,0.0,-0.99999,0.0,0.00178]
[1780063465403,53.83,73069.59,0.0,-0.99999,0.0,0.0018]
[1780063466410,53.83,73070.34,0.0,-0.99999,0.0,0.00181]
[1780063467417,53.83,73068.71,0.0,-0.99999,0.0,0.0018]
[1780063469431,53.83,73067.25,0.0,-0.99999,0.0,0.00179]
[1780063472452,53.83,73063.46,0.0,-0.99999,0.0,0.00176]
[1780063473459,53.83,73060.23,0.0,-0.99999,0.0,0.00175]
[1780063474466,53.83,73056.88,0.0,-0.99999,0.0,0.00173]
[1780063479501,53.83,73056.42,0.0,-0.99999,0.0,0.00173]
[1780063481515,53.83,73049.67,0.0,-0.99999,0.0,0.0017]
[1780063482522,53.83,73055.9,0.0,-0.99999,0.0,0.00173]
[1780063483529,53.83,73056.63,0.0,-0.99999,0.0,0.00173]
[1780063484536,53.83,73061.91,0.0,-0.99999,0.0,0.00176]
[1780063485543,53.83,73063.38,0.0,-0.99999,0.0,0.00176]
[1780063488565,53.83,73064.53,0.0,-0.99999,0.0,0.00177]
[1780063489740,53.83,73062.95,0.0,-0.99999,0.0,0.00176]
[1780063492592,53.83,73064.9,0.0,-0.99999,0.0,0.00177]
[1780063493599,53.83,73063.74,0.0,-0.99999,0.0,0.00176]
[1780063498633,53.83,73063.79,0.0,-0.99999,0.0,0.00176]
[1780063503669,53.83,73062.58,0.0,-0.99999,0.0,0.00176]
[1780063505713,53.83,73066.46,0.0,-0.99999,0.0,0.00177]
[1780063506723,53.83,73067.25,0.0,-0.99999,0.0,0.00178]
[1780063508734,53.83,73063.81,0.0,-0.99999,0.0,0.00176]
[1780063511755,53.83,73065.01,0.0,-0.99999,0.0,0.00177]
[1780063514776,53.83,73057.11,0.0,-0.99999,0.0,0.00173]
[1780063515960,53.83,73055.93,0.0,-0.99999,0.0,0.00173]
[1780063516790,53.83,73054.54,0.0,-0.99999,0.0,0.00172]
[1780063520820,53.83,73040.74,0.0,-0.99999,0.0,0.00167]
[1780063521827,53.83,73033.39,0.0,-0.99999,0.0,0.00164]
[1780063522834,53.83,73036.09,0.0,-0.99999,0.0,0.00165]
[1780063525856,53.83,73040.27,0.0,-0.99999,0.0,0.00167]
[1780063527509,53.83,73041.18,0.0,-0.99999,0.0,0.00167]
[1780063529882,53.83,73043.36,0.0,-0.99999,0.0,0.00168]
[1780063530890,53.83,73044.4,0.0,-0.99999,0.0,0.00168]
[1780063531897,53.83,73044.74,0.0,-0.99999,0.0,0.00167]
[1780063532904,53.83,73045.49,0.0,-0.99999,0.0,0.00167]
[1780063537939,53.83,73045.78,0.0,-0.99999,0.0,0.00167]
[1780063538946,53.83,73046.54,0.0,-0.99999,0.0,0.00168]
[1780063539953,53.83,73041.07,0.0,-0.99999,0.0,0.00165]
[1780063540960,53.83,73042.29,0.0,-0.99999,0.0,0.00166]
[1780063541967,53.83,73041.61,0.0,-0.99999,0.0,0.00166]
[1780063547002,53.83,73040.57,0.0,-0.99999,0.0,0.00165]
[1780063549017,53.83,73033.89,0.0,-0.99999,0.0,0.00163]
[1780063550024,53.83,73029.33,0.0,-0.99999,0.0,0.00161]
[1780063551031,53.83,73023.96,0.0,-0.99999,0.0,0.00159]
[1780063552038,53.83,73023.2,0.0,-0.99999,0.0,0.00159]
[1780063553045,53.83,73006.99,0.0,-0.99999,0.0,0.00152]
[1780063554052,53.83,73000.04,0.0,-0.99999,0.0,0.0015]
[1780063555059,53.83,72999.29,0.0,-0.99999,0.0,0.0015]
[1780063556233,53.83,73000.22,0.0,-0.99999,0.0,0.0015]
[1780063557073,53.83,72999.29,0.0,-0.99999,0.0,0.0015]
[1780063558096,53.83,72996.11,0.0,-0.99999,0.0,0.00149]
[1780063559092,53.83,72982.56,0.0,-0.99999,0.0,0.00144]
[1780063560099,53.83,72980.79,0.0,-0.99999,0.0,0.00143]
[1780063562113,53.83,72981.47,0.0,-0.99999,0.0,0.00143]
[1780063563121,53.83,72992.31,0.0,-0.99999,0.0,0.00147]
[1780063564127,53.83,72995.49,0.0,-0.99999,0.0,0.00148]
[1780063565134,53.83,72991.87,0.0,-0.99999,0.0,0.00147]
[1780063566141,53.83,72989.56,0.0,-0.99999,0.0,0.00146]
[1780063567148,53.83,72988.51,0.0,-0.99999,0.0,0.00146]
[1780063568155,53.83,72987.07,0.0,-0.99999,0.0,0.00145]
[1780063570169,53.83,72981.82,0.0,-0.99999,0.0,0.00143]
[1780063572183,53.83,72978.09,0.0,-0.99999,0.0,0.00142]
[1780063574197,53.83,72977.37,0.0,-0.99999,0.0,0.00142]
[1780063576211,53.83,72975.61,0.0,-0.99999,0.0,0.00141]
[1780063578232,53.83,72972.48,0.0,-0.99999,0.0,0.0014]
[1780063580244,53.83,72963.6,0.0,-0.99999,0.0,0.00137]
[1780063581251,53.83,72958.9,0.0,-0.99999,0.0,0.00136]
[1780063582311,53.83,72958.9,0.0,-0.99999,0.0,0.00136]
[1780063582408,53.83,72958.9,0.0,-0.99999,0.0,0.00136]
[1780063582498,53.83,72959.54,0.0,-0.99999,0.0,0.00136]
[1780063583265,53.83,72957.5,0.0,-0.99999,0.0,0.00135]
[1780063584274,53.83,72956.83,0.0,-0.99999,0.0,0.00135]
[1780063585287,53.83,72948.91,0.0,-0.99999,0.0,0.00132]
[1780063586294,53.83,72947.57,0.0,-0.99999,0.0,0.00132]
[1780063587301,53.83,72948.35,0.0,-0.99999,0.0,0.00132]
[1780063592335,53.83,72947.23,0.0,-0.99999,0.0,0.00131]
[1780063596364,53.83,72944.93,0.0,-0.99999,0.0,0.0013]
[1780063598378,53.83,72943.39,0.0,-0.99999,0.0,0.0013]
[1780063599387,53.83,72941.48,0.0,-0.99999,0.0,0.00129]
[1780063600392,53.83,72936.92,0.0,-0.99999,0.0,0.00127]
[1780063602406,53.83,72935.74,0.0,-0.99999,0.0,0.00127]
[1780063603413,53.83,72934.26,0.0,-0.99999,0.0,0.00127]
[1780063604177,53.83,72934.26,0.0,-0.99999,0.0,0.00127]
[1780063604563,53.83,72934.26,0.0,-0.99999,0.0,0.00127]
[1780063604663,53.83,72930.85,0.0,-0.99999,0.0,0.00126]
[1780063605427,53.83,72929.14,0.0,-0.99999,0.0,0.00125]
[1780063606436,53.83,72927.86,0.0,-0.99999,0.0,0.00125]
[1780063607441,53.83,72913.87,0.0,-0.99999,0.0,0.00121]
[1780063607955,53.83,72913.87,0.0,-0.99999,0.0,0.00121]
[1780063608448,53.83,72913.15,0.0,-0.99999,0.0,0.0012]
[1780063609606,53.83,72913.15,0.0,-0.99999,0.0,0.0012]
[1780063609667,53.83,72914.32,0.0,-0.99999,0.0,0.00121]
[1780063610475,53.83,72915.3,0.0,-0.99999,0.0,0.00121]
[1780063611471,53.83,72921.09,0.0,-0.99999,0.0,0.00123]
[1780063612478,53.83,72924.52,0.0,-0.99999,0.0,0.00124]
[1780063613485,53.83,72926.03,0.0,-0.99999,0.0,0.00124]
[1780063614492,53.83,72921.42,0.0,-0.99999,0.0,0.00123]
[1780063615499,53.83,72924.87,0.0,-0.99999,0.0,0.00124]
[1780063616506,53.83,72926.49,0.0,-0.99999,0.0,0.00124]
[1780063617513,53.83,72925.8,0.0,-0.99999,0.0,0.00124]
[1780063618520,53.83,72930.4,0.0,-0.99999,0.0,0.00125]
[1780063619527,53.83,72931.35,0.0,-0.99999,0.0,0.00126]
[1780063620534,53.83,72928.21,0.0,-0.99999,0.0,0.00125]
[1780063621541,53.83,72918.7,0.0,-0.99999,0.0,0.00122]
[1780063622548,53.83,72927.72,0.0,-0.99999,0.0,0.00125]
[1780063623555,53.83,72931.53,0.0,-0.99999,0.0,0.00126]
[1780063624562,53.83,72927.24,0.0,-0.99999,0.0,0.00125]
[1780063625131,53.83,72927.24,0.0,-0.99999,0.0,0.00125]
[1780063625569,53.83,72916.53,0.0,-0.99999,0.0,0.00121]
[1780063625783,53.83,72916.53,0.0,-0.99999,0.0,0.00121]
[1780063626621,53.83,72916.53,0.0,-0.99999,0.0,0.00121]
[1780063626628,53.83,72916.53,0.0,-0.99999,0.0,0.00121]
[1780063626666,53.83,72907.32,0.0,-0.99999,0.0,0.00119]
[1780063627584,53.83,72900.62,0.0,-0.99999,0.0,0.00117]
[1780063628591,53.83,72897.23,0.0,-0.99999,0.0,0.00116]
[1780063628982,53.83,72897.23,0.0,-0.99999,0.0,0.00116]
[1780063629598,53.83,72898.9,0.0,-0.99999,0.0,0.00116]
[1780063630605,53.83,72897.54,0.0,-0.99999,0.0,0.00116]
[1780063631612,53.83,72898.94,0.0,-0.99999,0.0,0.00116]
[1780063632619,53.83,72901.96,0.0,-0.99999,0.0,0.00117]
[1780063633626,53.83,72908.49,0.0,-0.99999,0.0,0.00119]
[1780063634634,53.83,72912.63,0.0,-0.99999,0.0,0.0012]
[1780063635641,53.83,72915.54,0.0,-0.99999,0.0,0.00121]
[1780063636648,53.83,72911.93,0.0,-0.99999,0.0,0.0012]
[1780063637655,53.83,72913.7,0.0,-0.99999,0.0,0.0012]
[1780063638662,53.83,72914.96,0.0,-0.99999,0.0,0.00121]
[1780063640676,53.83,72911.85,0.0,-0.99999,0.0,0.0012]
[1780063641683,53.83,72907.03,0.0,-0.99999,0.0,0.00119]
[1780063642690,53.83,72905.6,0.0,-0.99999,0.0,0.00118]
[1780063643697,53.83,72904.33,0.0,-0.99999,0.0,0.00118]
[1780063644704,53.83,72897.97,0.0,-0.99999,0.0,0.00116]
[1780063645711,53.83,72896.04,0.0,-0.99999,0.0,0.00115]
[1780063646718,53.83,72896.89,0.0,-0.99999,0.0,0.00116]
[1780063647725,53.83,72898.45,0.0,-0.99999,0.0,0.00116]
[1780063649739,53.83,72897.1,0.0,-0.99999,0.0,0.00116]
[1780063650746,53.83,72894.98,0.0,-0.99999,0.0,0.00115]
[1780063651753,53.83,72892.84,0.0,-0.99999,0.0,0.00113]
[1780063652760,53.83,72889.89,0.0,-0.99999,0.0,0.00113]
[1780063653767,53.83,72889.43,0.0,-0.99999,0.0,0.00112]
[1780063655107,53.83,72890.45,0.0,-0.99999,0.0,0.00113]
[1780063655782,53.83,72896.68,0.0,-0.99999,0.0,0.00114]
[1780063658717,53.83,72892.59,0.0,-0.99999,0.0,0.00113]
[1780063658803,53.83,72889.34,0.0,-0.99999,0.0,0.00112]
[1780063659812,53.83,72890.26,0.0,-0.99999,0.0,0.00113]
[1780063664489,53.83,72890.53,0.0,-0.99999,0.0,0.00113]
[1780063664846,53.83,72883.37,0.0,-0.99999,0.0,0.00111]
[1780063666217,53.83,72883.37,0.0,-0.99999,0.0,0.00111]
[1780063666318,53.83,72883.62,0.0,-0.99999,0.0,0.00111]
[1780063669884,53.83,72882.95,0.0,-0.99999,0.0,0.00111]
[1780063671897,53.83,72883.72,0.0,-0.99999,0.0,0.00111]
[1780063673911,53.83,72886.33,0.0,-0.99999,0.0,0.00112]
[1780063674918,53.83,72887.58,0.0,-0.99999,0.0,0.00112]
[1780063676934,53.83,72886.81,0.0,-0.99999,0.0,0.00112]
[1780063678948,53.83,72885.5,0.0,-0.99999,0.0,0.00111]
[1780063680964,53.83,72886.28,0.0,-0.99999,0.0,0.00112]
[1780063681971,53.83,72894.87,0.0,-0.99999,0.0,0.00114]
[1780063682978,53.83,72896.63,0.0,-0.99999,0.0,0.00114]
[1780063683985,53.83,72892.95,0.0,-0.99999,0.0,0.00113]
[1780063685999,53.83,72897.9,0.0,-0.99999,0.0,0.00115]
[1780063687006,53.83,72907.23,0.0,-0.99999,0.0,0.00117]
[1780063688014,53.83,72901.19,0.0,-0.99999,0.0,0.00116]
[1780063690028,53.83,72898.73,0.0,-0.99999,0.0,0.00115]
[1780063691035,53.83,72895.3,0.0,-0.99999,0.0,0.00114]
[1780063694057,53.83,72890.08,0.0,-0.99999,0.0,0.00113]
[1780063695063,53.83,72889.47,0.0,-0.99999,0.0,0.00112]
[1780063698084,53.83,72887.13,0.0,-0.99999,0.0,0.00112]
[1780063699091,53.83,72876.67,0.0,-0.99999,0.0,0.00109]
[1780063700290,53.83,72876.67,0.0,-0.99999,0.0,0.00109]
[1780063700697,53.83,72876.67,0.0,-0.99999,0.0,0.00109]
[1780063700741,53.83,72870.45,0.0,-0.99999,0.0,0.00107]
[1780063701110,53.83,72865.33,0.0,-0.99999,0.0,0.00106]
[1780063702113,53.83,72868.15,0.0,-0.99999,0.0,0.00107]
[1780063703120,53.83,72869.94,0.0,-0.99999,0.0,0.00107]
[1780063704056,53.83,72869.94,0.0,-0.99999,0.0,0.00107]
[1780063704158,53.83,72869.94,0.0,-0.99999,0.0,0.00107]
[1780063705139,53.83,72868.96,0.0,-0.99999,0.0,0.00107]
[1780063706146,53.83,72860.89,0.0,-0.99999,0.0,0.00105]
[1780063707153,53.83,72858.78,0.0,-0.99999,0.0,0.00104]
[1780063709167,53.83,72858.33,0.0,-0.99999,0.0,0.00104]
[1780063710422,53.83,72858.33,0.0,-0.99999,0.0,0.00104]
[1780063710517,53.83,72855.11,0.0,-0.99999,0.0,0.00103]
[1780063710853,53.83,72855.11,0.0,-0.99999,0.0,0.00103]
[1780063711181,53.83,72849.91,0.0,-0.99999,0.0,0.00101]
[1780063714202,53.83,72849.37,0.0,-0.99999,0.0,0.00101]
[1780063715209,53.83,72846.56,0.0,-0.99999,0.0,0.001]
[1780063716560,53.83,72846.56,0.0,-0.99999,0.0,0.001]
[1780063717566,53.83,72846.2,0.0,-0.99999,0.0,0.001]
[1780063717667,53.83,72845.21,0.0,-0.99999,0.0,0.001]
[1780063718230,53.83,72847.47,0.0,-0.99999,0.0,0.001]
[1780063719237,53.83,72849.68,0.0,-0.99999,0.0,0.00101]
[1780063720319,53.83,72849.68,0.0,-0.99999,0.0,0.00101]
[1780063720974,53.83,72849.62,0.0,-0.99999,0.0,0.00101]
[1780063721257,53.83,72847.93,0.0,-0.99999,0.0,0.00101]
[1780063722263,53.83,72847.0,0.0,-0.99999,0.0,0.001]
[1780063724277,53.83,72847.48,0.0,-0.99999,0.0,0.001]
[1780063727218,53.83,72847.14,0.0,-0.99999,0.0,0.001]
[1780063727352,53.83,72847.14,0.0,-0.99999,0.0,0.001]
[1780063727432,53.83,72842.41,0.0,-0.99999,0.0,0.00099]
[1780063728305,53.83,72838.58,0.0,-0.99999,0.0,0.00098]
[1780063729312,53.83,72836.78,0.0,-0.99999,0.0,0.00098]
[1780063729911,53.83,72836.78,0.0,-0.99999,0.0,0.00098]
[1780063730655,53.83,72808.85,0.0,-0.99999,0.0,0.00091]
[1780063731730,53.83,72808.85,0.0,-0.99999,0.0,0.00091]
[1780063731821,53.83,72796.94,0.0,-0.99999,0.0,0.00089]
[1780063732095,53.83,72796.94,0.0,-0.99999,0.0,0.00089]
[1780063732334,53.83,72792.34,0.0,-0.99999,0.0,0.00088]
[1780063733341,53.83,72790.18,0.0,-0.99999,0.0,0.00087]
[1780063734170,53.83,72790.18,0.0,-0.99999,0.0,0.00087]
[1780063734348,53.83,72794.0,0.0,-0.99999,0.0,0.00088]
[1780063735356,53.83,72806.68,0.0,-0.99999,0.0,0.00091]
[1780063736371,53.83,72810.22,0.0,-0.99999,0.0,0.00092]
[1780063737646,53.83,72810.22,0.0,-0.99999,0.0,0.00092]
[1780063737684,53.83,72803.94,0.0,-0.99999,0.0,0.0009]
[1780063738384,53.83,72800.43,0.0,-0.99999,0.0,0.00089]
[1780063739142,53.83,72800.43,0.0,-0.99999,0.0,0.00089]
[1780063740398,53.83,72795.27,0.0,-0.99999,0.0,0.00088]
[1780063741406,53.83,72798.18,0.0,-0.99999,0.0,0.00089]
[1780063742413,53.83,72820.34,0.0,-0.99999,0.0,0.00094]
[1780063743421,53.83,72834.92,0.0,-0.99999,0.0,0.00097]
[1780063744428,53.83,72827.9,0.0,-0.99999,0.0,0.00096]
[1780063745412,53.83,72827.9,0.0,-0.99999,0.0,0.00096]
[1780063745480,53.83,72827.9,0.0,-0.99999,0.0,0.00096]
[1780063745718,53.83,72827.9,0.0,-0.99999,0.0,0.00096]
[1780063745755,53.83,72827.9,0.0,-0.99999,0.0,0.00096]
[1780063745819,53.83,72823.08,0.0,-0.99999,0.0,0.00095]
[1780063747449,53.83,72819.5,0.0,-0.99999,0.0,0.00094]
[1780063748456,53.83,72815.88,0.0,-0.99999,0.0,0.00093]
[1780063749464,53.83,72817.83,0.0,-0.99999,0.0,0.00093]
[1780063750470,53.83,72827.09,0.0,-0.99999,0.0,0.00096]
[1780063751485,53.83,72829.16,0.0,-0.99999,0.0,0.00096]
[1780063752486,53.83,72838.59,0.0,-0.99999,0.0,0.00098]
[1780063753493,53.83,72839.91,0.0,-0.99999,0.0,0.00099]
[1780063755507,53.83,72842.2,0.0,-0.99999,0.0,0.00099]
[1780063756522,53.83,72858.05,0.0,-0.99999,0.0,0.00103]
[1780063757528,53.83,72864.13,0.0,-0.99999,0.0,0.00105]
[1780063759542,53.83,72872.14,0.0,-0.99999,0.0,0.00107]
[1780063760549,53.83,72873.99,0.0,-0.99999,0.0,0.00107]
[1780063762563,53.83,72876.51,0.0,-0.99999,0.0,0.00108]
[1780063766593,53.83,72870.13,0.0,-0.99999,0.0,0.00106]
[1780063767601,53.83,72865.17,0.0,-0.99999,0.0,0.00105]
[1780063769615,53.83,72863.65,0.0,-0.99999,0.0,0.00105]
[1780063770622,53.83,72868.25,0.0,-0.99999,0.0,0.00106]
[1780063771628,53.83,72870.99,0.0,-0.99999,0.0,0.00106]
[1780063772636,53.83,72872.74,0.0,-0.99999,0.0,0.00106]
[1780063777255,53.83,72873.62,0.0,-0.99999,0.0,0.00106]
[1780063777337,53.83,72873.62,0.0,-0.99999,0.0,0.00106]
[1780063777468,53.83,72873.62,0.0,-0.99999,0.0,0.00106]
[1780063778601,53.83,72874.33,0.0,-0.99999,0.0,0.00106]
[1780063778652,53.83,72874.33,0.0,-0.99999,0.0,0.00106]
[1780063778721,53.83,72874.33,0.0,-0.99999,0.0,0.00106]
[1780063778753,53.83,72873.91,0.0,-0.99999,0.0,0.00106]
[1780063784720,53.83,72873.56,0.0,-0.99999,0.0,0.00106]
[1780063789755,53.83,72870.1,0.0,-0.99999,0.0,0.00105]
[1780063791769,53.83,72865.69,0.0,-0.99999,0.0,0.00104]
[1780063792776,53.83,72863.51,0.0,-0.99999,0.0,0.00104]
[1780063793409,53.83,72863.51,0.0,-0.99999,0.0,0.00104]
[1780063793467,53.83,72863.51,0.0,-0.99999,0.0,0.00104]
[1780063793551,53.83,72863.51,0.0,-0.99999,0.0,0.00104]
[1780063793720,53.83,72863.51,0.0,-0.99999,0.0,0.00104]
[1780063794530,53.83,72863.66,0.0,-0.99999,0.0,0.00104]
[1780063794643,53.83,72863.66,0.0,-0.99999,0.0,0.00104]
[1780063794721,53.83,72863.66,0.0,-0.99999,0.0,0.00104]
[1780063794790,53.83,72863.72,0.0,-0.99999,0.0,0.00104]
[1780063796804,53.83,72861.86,0.0,-0.99999,0.0,0.00103]
[1780063797811,53.83,72852.38,0.0,-0.99999,0.0,0.00101]
[1780063798818,53.83,72852.14,0.0,-0.99999,0.0,0.00101]
[1780063799481,53.83,72852.14,0.0,-0.99999,0.0,0.00101]
[1780063799593,53.83,72852.14,0.0,-0.99999,0.0,0.00101]
[1780063799720,53.83,72852.14,0.0,-0.99999,0.0,0.00101]
[1780063800832,53.83,72843.35,0.0,-0.99999,0.0,0.00099]
[1780063801840,53.83,72823.7,0.0,-0.99999,0.0,0.00094]
[1780063802847,53.83,72817.5,0.0,-0.99999,0.0,0.00092]
[1780063803854,53.83,72816.03,0.0,-0.99999,0.0,0.00092]
[1780063807882,53.83,72810.89,0.0,-0.99999,0.0,0.00091]
[1780063808889,53.83,72815.45,0.0,-0.99999,0.0,0.00092]
[1780063809897,53.83,72830.92,0.0,-0.99999,0.0,0.00096]
[1780063810905,53.83,72833.4,0.0,-0.99999,0.0,0.00096]
[1780063811912,53.83,72828.98,0.0,-0.99999,0.0,0.00095]
[1780063812918,53.83,72830.93,0.0,-0.99999,0.0,0.00096]
[1780063814950,53.83,72835.42,0.0,-0.99999,0.0,0.00097]
[1780063815944,53.83,72844.46,0.0,-0.99999,0.0,0.00099]
[1780063816952,53.83,72854.65,0.0,-0.99999,0.0,0.00101]
[1780063818842,53.83,72854.65,0.0,-0.99999,0.0,0.00101]
[1780063818850,53.83,72854.65,0.0,-0.99999,0.0,0.00101]
[1780063818938,53.83,72860.78,0.0,-0.99999,0.0,0.00103]
[1780063818969,53.83,72860.78,0.0,-0.99999,0.0,0.00103]
[1780063819974,53.83,72862.51,0.0,-0.99999,0.0,0.00103]
[1780063821989,53.83,72860.92,0.0,-0.99999,0.0,0.00103]
[1780063824011,53.83,72857.16,0.0,-0.99999,0.0,0.00102]
[1780063825012,53.83,72860.56,0.0,-0.99999,0.0,0.00103]
[1780063827026,53.83,72862.71,0.0,-0.99999,0.0,0.00103]
[1780063829628,53.83,72862.71,0.0,-0.99999,0.0,0.00103]
[1780063829718,53.83,72862.71,0.0,-0.99999,0.0,0.00103]
[1780063829746,53.83,72862.71,0.0,-0.99999,0.0,0.00103]
[1780063829819,53.83,72864.56,0.0,-0.99999,0.0,0.00104]
[1780063829966,53.83,72864.56,0.0,-0.99999,0.0,0.00104]
[1780063830048,53.83,72870.0,0.0,-0.99999,0.0,0.00105]
[1780063831754,53.83,72870.0,0.0,-0.99999,0.0,0.00105]
[1780063831806,53.83,72870.0,0.0,-0.99999,0.0,0.00105]
[1780063831820,53.83,72869.53,0.0,-0.99999,0.0,0.00104]
[1780063831975,53.83,72869.53,0.0,-0.99999,0.0,0.00104]
[1780063835578,53.83,72869.77,0.0,-0.99999,0.0,0.00104]
[1780063835587,53.83,72869.77,0.0,-0.99999,0.0,0.00104]
[1780063835718,53.83,72869.77,0.0,-0.99999,0.0,0.00104]
[1780063840119,53.83,72859.91,0.0,-0.99999,0.0,0.00102]
[1780063841126,53.83,72858.23,0.0,-0.99999,0.0,0.00101]
[1780063842686,53.83,72858.23,0.0,-0.99999,0.0,0.00101]
[1780063842717,53.83,72858.23,0.0,-0.99999,0.0,0.00101]
[1780063842848,53.83,72858.23,0.0,-0.99999,0.0,0.00101]
[1780063842970,53.83,72859.37,0.0,-0.99999,0.0,0.00102]
[1780063843494,53.83,72859.37,0.0,-0.99999,0.0,0.00102]
[1780063843607,53.83,72859.37,0.0,-0.99999,0.0,0.00102]
[1780063843720,53.83,72859.37,0.0,-0.99999,0.0,0.00102]
[1780063843818,53.83,72859.92,0.0,-0.99999,0.0,0.00102]
[1780063845460,53.83,72857.96,0.0,-0.99999,0.0,0.00101]
[1780063850198,53.83,72854.99,0.0,-0.99999,0.0,0.001]
[1780063851204,53.83,72853.37,0.0,-0.99999,0.0,0.001]
[1780063852081,53.83,72853.37,0.0,-0.99999,0.0,0.001]
[1780063852091,53.83,72853.37,0.0,-0.99999,0.0,0.001]
[1780063852217,53.83,72853.37,0.0,-0.99999,0.0,0.001]
[1780063853233,53.83,72854.02,0.0,-0.99999,0.0,0.001]
[1780063853415,53.83,72854.02,0.0,-0.99999,0.0,0.001]
[1780063853470,53.83,72854.02,0.0,-0.99999,0.0,0.001]
[1780063853567,53.83,72853.84,0.0,-0.99999,0.0,0.001]
[1780063854225,53.83,72850.99,0.0,-0.99999,0.0,0.00099]
[1780063857019,53.83,72849.84,0.0,-0.99999,0.0,0.00099]
[1780063857146,53.83,72849.84,0.0,-0.99999,0.0,0.00099]
[1780063857239,53.83,72849.84,0.0,-0.99999,0.0,0.00099]
[1780063857644,53.83,72849.84,0.0,-0.99999,0.0,0.00099]
[1780063857718,53.83,72849.84,0.0,-0.99999,0.0,0.00099]
[1780063857728,53.83,72849.84,0.0,-0.99999,0.0,0.00099]
[1780063857968,53.83,72849.84,0.0,-0.99999,0.0,0.00099]
[1780063857819,53.83,72847.69,0.0,-0.99999,0.0,0.00099]
[1780063859260,53.83,72846.11,0.0,-0.99999,0.0,0.00098]
[1780063861274,53.83,72849.77,0.0,-0.99999,0.0,0.00099]
[1780063862291,53.83,72857.36,0.0,-0.99999,0.0,0.00101]
[1780063863291,53.83,72874.94,0.0,-0.99999,0.0,0.00106]
[1780063864823,53.83,72874.94,0.0,-0.99999,0.0,0.00106]
[1780063864917,53.83,72856.35,0.0,-0.99999,0.0,0.00101]
[1780063865306,53.83,72851.68,0.0,-0.99999,0.0,0.001]
[1780063866945,53.83,72851.68,0.0,-0.99999,0.0,0.001]
[1780063866967,53.83,72851.68,0.0,-0.99999,0.0,0.001]
[1780063866313,53.83,72856.37,0.0,-0.99999,0.0,0.00101]
[1780063867014,53.83,72856.37,0.0,-0.99999,0.0,0.00101]
[1780063867219,53.83,72856.37,0.0,-0.99999,0.0,0.00101]
[1780063867320,53.83,72853.36,0.0,-0.99999,0.0,0.001]
[1780063868917,53.83,72853.36,0.0,-0.99999,0.0,0.001]
[1780063868969,53.83,72853.36,0.0,-0.99999,0.0,0.001]
[1780063868999,53.83,72858.63,0.0,-0.99999,0.0,0.00101]
[1780063869220,53.83,72858.63,0.0,-0.99999,0.0,0.00101]
[1780063869488,53.83,72858.63,0.0,-0.99999,0.0,0.00101]
[1780063869535,53.83,72858.63,0.0,-0.99999,0.0,0.00101]
[1780063869719,53.83,72858.63,0.0,-0.99999,0.0,0.00101]
[1780063869769,53.83,72860.68,0.0,-0.99999,0.0,0.00102]
[1780063870341,53.83,72856.76,0.0,-0.99999,0.0,0.00101]
[1780063875184,53.83,72857.29,0.0,-0.99999,0.0,0.00101]
[1780063875218,53.83,72857.29,0.0,-0.99999,0.0,0.00101]
[1780063875364,53.83,72857.29,0.0,-0.99999,0.0,0.00101]
[1780063875470,53.83,72857.29,0.0,-0.99999,0.0,0.00101]
[1780063875756,53.83,72857.29,0.0,-0.99999,0.0,0.00101]
[1780063875872,53.83,72857.29,0.0,-0.99999,0.0,0.00101]
[1780063875968,53.83,72857.29,0.0,-0.99999,0.0,0.00101]
[1780063875914,53.83,72858.44,0.0,-0.99999,0.0,0.00101]
[1780063879379,53.83,72857.82,0.0,-0.99999,0.0,0.00101]
[1780063879387,53.83,72857.82,0.0,-0.99999,0.0,0.00101]
[1780063879468,53.83,72857.82,0.0,-0.99999,0.0,0.00101]
[1780063879572,53.83,72857.82,0.0,-0.99999,0.0,0.00101]
[1780063879614,53.83,72854.18,0.0,-0.99999,0.0,0.001]
[1780063880936,53.83,72854.18,0.0,-0.99999,0.0,0.001]
[1780063880968,53.83,72854.18,0.0,-0.99999,0.0,0.001]
[1780063880413,53.83,72852.69,0.0,-0.99999,0.0,0.001]
[1780063881222,53.83,72852.69,0.0,-0.99999,0.0,0.001]
[1780063881420,53.83,72852.11,0.0,-0.99999,0.0,0.001]
[1780063882966,53.83,72852.11,0.0,-0.99999,0.0,0.001]
[1780063883104,53.83,72851.96,0.0,-0.99999,0.0,0.001]
[1780063885449,53.83,72856.53,0.0,-0.99999,0.0,0.00101]
[1780063886737,53.83,72856.53,0.0,-0.99999,0.0,0.00101]
[1780063886856,53.83,72856.53,0.0,-0.99999,0.0,0.00101]
[1780063886971,53.83,72856.53,0.0,-0.99999,0.0,0.00101]
[1780063887001,53.83,72856.7,0.0,-0.99999,0.0,0.00101]
[1780063887162,53.83,72856.7,0.0,-0.99999,0.0,0.00101]
[1780063888971,53.83,72856.44,0.0,-0.99999,0.0,0.00101]
[1780063889192,53.83,72857.27,0.0,-0.99999,0.0,0.00101]
[1780063889477,53.83,72865.58,0.0,-0.99999,0.0,0.00103]
[1780063890484,53.83,72866.46,0.0,-0.99999,0.0,0.00103]
[1780063891736,53.83,72866.46,0.0,-0.99999,0.0,0.00103]
[1780063891745,53.83,72866.46,0.0,-0.99999,0.0,0.00103]
[1780063891966,53.83,72866.46,0.0,-0.99999,0.0,0.00103]
[1780063891976,53.83,72865.9,0.0,-0.99999,0.0,0.00102]
[1780063892040,53.83,72865.9,0.0,-0.99999,0.0,0.00102]
[1780063892720,53.83,72865.9,0.0,-0.99999,0.0,0.00102]
[1780063892734,53.83,72865.9,0.0,-0.99999,0.0,0.00102]
[1780063892969,53.83,72865.9,0.0,-0.99999,0.0,0.00102]
[1780063892776,53.83,72863.82,0.0,-0.99999,0.0,0.00102]
[1780063894966,53.83,72864.68,0.0,-0.99999,0.0,0.00102]
[1780063894964,53.83,72858.67,0.0,-0.99999,0.0,0.001]
[1780063895599,53.83,72858.67,0.0,-0.99999,0.0,0.001]
[1780063896505,53.83,72858.15,0.0,-0.99999,0.0,0.001]
[1780063896512,53.83,72858.15,0.0,-0.99999,0.0,0.001]
[1780063896718,53.83,72858.15,0.0,-0.99999,0.0,0.001]
[1780063896885,53.83,72858.15,0.0,-0.99999,0.0,0.001]
[1780063896977,53.83,72860.6,0.0,-0.99999,0.0,0.00101]
[1780063897577,53.83,72860.6,0.0,-0.99999,0.0,0.00101]
[1780063897717,53.83,72860.6,0.0,-0.99999,0.0,0.00101]
[1780063897724,53.83,72860.6,0.0,-0.99999,0.0,0.00101]
[1780063897970,53.83,72860.6,0.0,-0.99999,0.0,0.00101]
[1780063898024,53.83,72862.44,0.0,-0.99999,0.0,0.00101]
[1780063898967,53.83,72862.44,0.0,-0.99999,0.0,0.00101]
[1780063899005,53.83,72862.44,0.0,-0.99999,0.0,0.00101]
[1780063898542,53.83,72860.45,0.0,-0.99999,0.0,0.00101]
[1780063899549,53.83,72844.6,0.0,-0.99999,0.0,0.00097]
[1780063900971,53.83,72844.6,0.0,-0.99999,0.0,0.00097]
[1780063901021,53.83,72847.87,0.0,-0.99999,0.0,0.00098]
[1780063901083,53.83,72847.87,0.0,-0.99999,0.0,0.00098]
[1780063902969,53.83,72848.21,0.0,-0.99999,0.0,0.00098]
[1780063903065,53.83,72849.25,0.0,-0.99999,0.0,0.00098]
[1780063903921,53.83,72849.25,0.0,-0.99999,0.0,0.00098]
[1780063903966,53.83,72849.25,0.0,-0.99999,0.0,0.00098]
[1780063903977,53.83,72849.25,0.0,-0.99999,0.0,0.00098]
[1780063903958,53.83,72849.13,0.0,-0.99999,0.0,0.00098]
[1780063904219,53.83,72849.13,0.0,-0.99999,0.0,0.00098]
[1780063904598,53.83,72849.51,0.0,-0.99999,0.0,0.00098]
[1780063905618,53.83,72851.69,0.0,-0.99999,0.0,0.00099]
[1780063906312,53.83,72851.69,0.0,-0.99999,0.0,0.00099]
[1780063906468,53.83,72851.69,0.0,-0.99999,0.0,0.00099]
[1780063906477,53.83,72851.69,0.0,-0.99999,0.0,0.00099]
[1780063906984,53.83,72854.41,0.0,-0.99999,0.0,0.00099]
[1780063908420,53.83,72853.77,0.0,-0.99999,0.0,0.00099]
[1780063908467,53.83,72853.77,0.0,-0.99999,0.0,0.00099]
[1780063908562,53.83,72853.77,0.0,-0.99999,0.0,0.00099]
[1780063908720,53.83,72853.77,0.0,-0.99999,0.0,0.00099]
[1780063908970,53.83,72853.77,0.0,-0.99999,0.0,0.00099]
[1780063908799,53.83,72853.03,0.0,-0.99999,0.0,0.00099]
[1780063909088,53.83,72853.03,0.0,-0.99999,0.0,0.00099]
[1780063910877,53.83,72852.3,0.0,-0.99999,0.0,0.00099]
[1780063910967,53.83,72852.3,0.0,-0.99999,0.0,0.00099]
[1780063910984,53.83,72852.3,0.0,-0.99999,0.0,0.00099]
[1780063910963,53.83,72858.47,0.0,-0.99999,0.0,0.001]
[1780063911761,53.83,72858.47,0.0,-0.99999,0.0,0.001]
[1780063911822,53.83,72858.47,0.0,-0.99999,0.0,0.001]
[1780063911969,53.83,72858.47,0.0,-0.99999,0.0,0.001]
[1780063912048,53.83,72860.39,0.0,-0.99999,0.0,0.00101]
[1780063912967,53.83,72860.39,0.0,-0.99999,0.0,0.00101]
[1780063913107,53.83,72861.21,0.0,-0.99999,0.0,0.00101]
[1780063914674,53.83,72865.33,0.0,-0.99999,0.0,0.00102]
[1780063916591,53.83,72864.55,0.0,-0.99999,0.0,0.00102]
[1780063916718,53.83,72864.55,0.0,-0.99999,0.0,0.00102]
[1780063916728,53.83,72864.55,0.0,-0.99999,0.0,0.00102]
[1780063916970,53.83,72864.55,0.0,-0.99999,0.0,0.00102]
[1780063917048,53.83,72864.55,0.0,-0.99999,0.0,0.00102]
[1780063917006,53.83,72864.57,0.0,-0.99999,0.0,0.00102]
[1780063918702,53.83,72871.61,0.0,-0.99999,0.0,0.00104]
[1780063920971,53.83,72872.39,0.0,-0.99999,0.0,0.00104]
[1780063921123,53.83,72873.13,0.0,-0.99999,0.0,0.00104]
[1780063922969,53.83,72874.15,0.0,-0.99999,0.0,0.00104]
[1780063922982,53.83,72874.15,0.0,-0.99999,0.0,0.00104]
[1780063925256,53.83,72874.74,0.0,-0.99999,0.0,0.00105]
[1780063925328,53.83,72874.74,0.0,-0.99999,0.0,0.00105]
[1780063925470,53.83,72874.74,0.0,-0.99999,0.0,0.00105]
[1780063925751,53.83,72874.52,0.0,-0.99999,0.0,0.00104]
[1780063926968,53.83,72874.52,0.0,-0.99999,0.0,0.00104]
[1780063926992,53.83,72874.52,0.0,-0.99999,0.0,0.00104]
[1780063926999,53.83,72872.52,0.0,-0.99999,0.0,0.00104]
[1780063927765,53.83,72869.97,0.0,-0.99999,0.0,0.00103]
[1780063928773,53.83,72860.85,0.0,-0.99999,0.0,0.00101]
[1780063929882,53.83,72860.85,0.0,-0.99999,0.0,0.00101]
[1780063929967,53.83,72860.85,0.0,-0.99999,0.0,0.00101]
[1780063929975,53.83,72860.85,0.0,-0.99999,0.0,0.00101]
[1780063929999,53.83,72851.7,0.0,-0.99999,0.0,0.00099]
[1780063930787,53.83,72850.07,0.0,-0.99999,0.0,0.00098]
[1780063931094,53.83,72850.07,0.0,-0.99999,0.0,0.00098]
[1780063931216,53.83,72850.07,0.0,-0.99999,0.0,0.00098]
[1780063931224,53.83,72850.07,0.0,-0.99999,0.0,0.00098]
[1780063931468,53.83,72850.07,0.0,-0.99999,0.0,0.00098]
[1780063931794,53.83,72848.05,0.0,-0.99999,0.0,0.00098]
[1780063932970,53.83,72848.05,0.0,-0.99999,0.0,0.00098]
[1780063933068,53.83,72845.75,0.0,-0.99999,0.0,0.00097]
[1780063933212,53.83,72845.75,0.0,-0.99999,0.0,0.00097]
[1780063933808,53.83,72844.02,0.0,-0.99999,0.0,0.00097]
[1780063935945,53.83,72842.99,0.0,-0.99999,0.0,0.00097]
[1780063935966,53.83,72842.99,0.0,-0.99999,0.0,0.00097]
[1780063936046,53.83,72845.91,0.0,-0.99999,0.0,0.00097]
[1780063936089,53.83,72845.91,0.0,-0.99999,0.0,0.00097]
[1780063936218,53.83,72845.91,0.0,-0.99999,0.0,0.00097]
[1780063936829,53.83,72848.6,0.0,-0.99999,0.0,0.00098]
[1780063937306,53.83,72848.6,0.0,-0.99999,0.0,0.00098]
[1780063937362,53.83,72848.6,0.0,-0.99999,0.0,0.00098]
[1780063937468,53.83,72848.6,0.0,-0.99999,0.0,0.00098]
[1780063937836,53.83,72849.23,0.0,-0.99999,0.0,0.00098]
[1780063940857,53.83,72850.69,0.0,-0.99999,0.0,0.00098]
[1780063943049,53.83,72851.43,0.0,-0.99999,0.0,0.00099]
[1780063943183,53.83,72852.52,0.0,-0.99999,0.0,0.00099]
[1780063943216,53.83,72852.52,0.0,-0.99999,0.0,0.00099]
[1780063943878,53.83,72854.94,0.0,-0.99999,0.0,0.001]
[1780063944277,53.83,72854.94,0.0,-0.99999,0.0,0.001]
[1780063944344,53.83,72854.94,0.0,-0.99999,0.0,0.001]
[1780063944468,53.83,72854.94,0.0,-0.99999,0.0,0.001]
[1780063944885,53.83,72856.2,0.0,-0.99999,0.0,0.001]
[1780063945892,53.83,72862.85,0.0,-0.99999,0.0,0.00101]
[1780063946906,53.83,72862.85,0.0,-0.99999,0.0,0.00101]
[1780063946967,53.83,72862.85,0.0,-0.99999,0.0,0.00101]
[1780063947050,53.83,72869.95,0.0,-0.99999,0.0,0.00103]
[1780063947532,53.83,72869.95,0.0,-0.99999,0.0,0.00103]
[1780063947906,53.83,72871.66,0.0,-0.99999,0.0,0.00104]
[1780063948833,53.83,72871.66,0.0,-0.99999,0.0,0.00104]
[1780063948913,53.83,72873.02,0.0,-0.99999,0.0,0.00104]
[1780063949202,53.83,72873.02,0.0,-0.99999,0.0,0.00104]
[1780063949920,53.83,72877.22,0.0,-0.99999,0.0,0.00105]
[1780063950972,53.83,72877.22,0.0,-0.99999,0.0,0.00105]
[1780063951082,53.83,72877.22,0.0,-0.99999,0.0,0.00105]
[1780063951049,53.83,72877.85,0.0,-0.99999,0.0,0.00104]
[1780063951224,53.83,72877.85,0.0,-0.99999,0.0,0.00104]
[1780063951338,53.83,72877.85,0.0,-0.99999,0.0,0.00104]
[1780063951466,53.83,72877.85,0.0,-0.99999,0.0,0.00104]
[1780063951475,53.83,72877.85,0.0,-0.99999,0.0,0.00104]
[1780063951719,53.83,72877.85,0.0,-0.99999,0.0,0.00104]
[1780063951934,53.83,72878.15,0.0,-0.99999,0.0,0.00104]
[1780063953069,53.83,72884.91,0.0,-0.99999,0.0,0.00106]
[1780063953948,53.83,72892.18,0.0,-0.99999,0.0,0.00108]
[1780063954955,53.83,72903.72,0.0,-0.99999,0.0,0.00111]
[1780063955962,53.83,72909.01,0.0,-0.99999,0.0,0.00113]
[1780063956969,53.83,72910.54,0.0,-0.99999,0.0,0.00113]
[1780063958983,53.83,72911.28,0.0,-0.99999,0.0,0.00113]
[1780063960997,53.83,72912.62,0.0,-0.99999,0.0,0.00114]
[1780063963011,53.83,72915.51,0.0,-0.99999,0.0,0.00114]
[1780063965027,53.83,72917.69,0.0,-0.99999,0.0,0.00115]
[1780063967041,53.83,72915.26,0.0,-0.99999,0.0,0.00114]
[1780063969816,53.83,72915.76,0.0,-0.99999,0.0,0.00115]
[1780063969882,53.83,72915.76,0.0,-0.99999,0.0,0.00115]
[1780063969967,53.83,72915.76,0.0,-0.99999,0.0,0.00115]
[1780063970062,53.83,72916.0,0.0,-0.99999,0.0,0.00115]
[1780063975097,53.83,72915.68,0.0,-0.99999,0.0,0.00115]
[1780063980330,53.83,72915.88,0.0,-0.99999,0.0,0.00115]
[1780063980896,53.83,72914.71,0.0,-0.99999,0.0,0.00114]
[1780063981140,53.83,72913.32,0.0,-0.99999,0.0,0.00114]
[1780063982517,53.83,72913.32,0.0,-0.99999,0.0,0.00114]
[1780063982679,53.83,72913.32,0.0,-0.99999,0.0,0.00114]
[1780063982717,53.83,72913.32,0.0,-0.99999,0.0,0.00114]
[1780063982805,53.83,72909.56,0.0,-0.99999,0.0,0.00113]
[1780063983154,53.83,72906.83,0.0,-0.99999,0.0,0.00112]
[1780063984161,53.83,72909.1,0.0,-0.99999,0.0,0.00113]
[1780063987186,53.83,72910.44,0.0,-0.99999,0.0,0.00113]
[1780063988192,53.83,72907.11,0.0,-0.99999,0.0,0.00112]
[1780063989928,53.83,72907.11,0.0,-0.99999,0.0,0.00112]
[1780063989967,53.83,72907.11,0.0,-0.99999,0.0,0.00112]
[1780063990092,53.83,72907.11,0.0,-0.99999,0.0,0.00112]
[1780063990069,53.83,72904.37,0.0,-0.99999,0.0,0.00111]
[1780063990225,53.83,72904.37,0.0,-0.99999,0.0,0.00111]
[1780063990300,53.83,72904.47,0.0,-0.99999,0.0,0.00111]
[1780063991214,53.83,72914.56,0.0,-0.99999,0.0,0.00114]
[1780063992221,53.83,72922.13,0.0,-0.99999,0.0,0.00116]
[1780063993228,53.83,72926.07,0.0,-0.99999,0.0,0.00117]
[1780063994490,53.83,72926.07,0.0,-0.99999,0.0,0.00117]
[1780063994582,53.83,72926.07,0.0,-0.99999,0.0,0.00117]
[1780063994722,53.83,72926.07,0.0,-0.99999,0.0,0.00117]
[1780063994816,53.83,72925.04,0.0,-0.99999,0.0,0.00117]
[1780063999270,53.83,72921.1,0.0,-0.99999,0.0,0.00116]
[1780064000277,53.83,72917.55,0.0,-0.99999,0.0,0.00115]
[1780064001284,53.83,72916.39,0.0,-0.99999,0.0,0.00115]
[1780064002291,53.83,72910.29,0.0,-0.99999,0.0,0.00113]
[1780064003351,53.83,72910.29,0.0,-0.99999,0.0,0.00113]
[1780064003358,53.83,72910.29,0.0,-0.99999,0.0,0.00113]
[1780064003467,53.83,72910.29,0.0,-0.99999,0.0,0.00113]
[1780064003567,53.83,72909.02,0.0,-0.99999,0.0,0.00113]
[1780064007326,53.83,72905.98,0.0,-0.99999,0.0,0.00112]
[1780064009144,53.83,72905.98,0.0,-0.99999,0.0,0.00112]
[1780064009194,53.83,72905.12,0.0,-0.99999,0.0,0.00112]
[1780064009216,53.83,72905.12,0.0,-0.99999,0.0,0.00112]
[1780064009340,53.83,72906.36,0.0,-0.99999,0.0,0.00112]
[1780064014375,53.83,72904.44,0.0,-0.99999,0.0,0.0011]
[1780064016969,53.83,72904.56,0.0,-0.99999,0.0,0.0011]
[1780064017105,53.83,72904.56,0.0,-0.99999,0.0,0.0011]
[1780064017140,53.83,72906.13,0.0,-0.99999,0.0,0.00111]
[1780064017220,53.83,72906.13,0.0,-0.99999,0.0,0.00111]
[1780064017250,53.83,72906.13,0.0,-0.99999,0.0,0.00111]
[1780064017396,53.83,72907.5,0.0,-0.99999,0.0,0.00111]
[1780064019410,53.83,72906.14,0.0,-0.99999,0.0,0.00111]
[1780064020969,53.83,72906.14,0.0,-0.99999,0.0,0.00111]
[1780064021068,53.83,72906.03,0.0,-0.99999,0.0,0.00111]
[1780064021185,53.83,72906.03,0.0,-0.99999,0.0,0.00111]
[1780064021424,53.83,72904.48,0.0,-0.99999,0.0,0.0011]
[1780064024971,53.83,72904.96,0.0,-0.99999,0.0,0.00111]
[1780064025129,53.83,72904.96,0.0,-0.99999,0.0,0.00111]
[1780064024997,53.83,72907.11,0.0,-0.99999,0.0,0.00111]
[1780064026614,53.83,72907.5,0.0,-0.99999,0.0,0.00111]
[1780064026719,53.83,72907.5,0.0,-0.99999,0.0,0.00111]
[1780064026721,53.83,72907.5,0.0,-0.99999,0.0,0.00111]
[1780064026818,53.83,72908.75,0.0,-0.99999,0.0,0.00112]
[1780064027466,53.83,72911.14,0.0,-0.99999,0.0,0.00112]
[1780064028971,53.83,72911.14,0.0,-0.99999,0.0,0.00112]
[1780064029123,53.83,72911.14,0.0,-0.99999,0.0,0.00112]
[1780064029066,53.83,72911.23,0.0,-0.99999,0.0,0.00112]
[1780064030501,53.83,72912.25,0.0,-0.99999,0.0,0.00113]
[1780064032971,53.83,72912.04,0.0,-0.99999,0.0,0.00112]
[1780064033114,53.83,72912.04,0.0,-0.99999,0.0,0.00112]
[1780064033068,53.83,72912.6,0.0,-0.99999,0.0,0.00113]
[1780064034998,53.83,72912.49,0.0,-0.99999,0.0,0.00113]
[1780064035163,53.83,72912.49,0.0,-0.99999,0.0,0.00113]
[1780064035100,53.83,72912.42,0.0,-0.99999,0.0,0.00113]
[1780064035537,53.83,72910.61,0.0,-0.99999,0.0,0.00112]
[1780064036972,53.83,72910.61,0.0,-0.99999,0.0,0.00112]
[1780064037191,53.83,72910.61,0.0,-0.99999,0.0,0.00112]
[1780064037007,53.83,72909.1,0.0,-0.99999,0.0,0.00112]
[1780064038974,53.83,72909.11,0.0,-0.99999,0.0,0.00112]
[1780064039024,53.83,72908.69,0.0,-0.99999,0.0,0.00112]
[1780064039259,53.83,72908.69,0.0,-0.99999,0.0,0.00112]
[1780064039476,53.83,72908.69,0.0,-0.99999,0.0,0.00112]
[1780064039718,53.83,72908.69,0.0,-0.99999,0.0,0.00112]
[1780064039906,53.83,72908.69,0.0,-0.99999,0.0,0.00112]
[1780064039925,53.83,72908.76,0.0,-0.99999,0.0,0.00112]
[1780064040573,53.83,72907.41,0.0,-0.99999,0.0,0.00111]
[1780064041592,53.83,72910.49,0.0,-0.99999,0.0,0.00112]
[1780064042885,53.83,72910.49,0.0,-0.99999,0.0,0.00112]
[1780064042941,53.83,72910.49,0.0,-0.99999,0.0,0.00112]
[1780064042978,53.83,72910.49,0.0,-0.99999,0.0,0.00112]
[1780064043144,53.83,72910.49,0.0,-0.99999,0.0,0.00112]
[1780064042998,53.83,72915.96,0.0,-0.99999,0.0,0.00114]
[1780064043602,53.83,72919.44,0.0,-0.99999,0.0,0.00115]
[1780064045616,53.83,72920.13,0.0,-0.99999,0.0,0.00115]
[1780064046968,53.83,72920.13,0.0,-0.99999,0.0,0.00115]
[1780064047061,53.83,72919.99,0.0,-0.99999,0.0,0.00115]
[1780064047219,53.83,72919.99,0.0,-0.99999,0.0,0.00115]
[1780064047630,53.83,72919.34,0.0,-0.99999,0.0,0.00115]
[1780064048637,53.83,72918.69,0.0,-0.99999,0.0,0.00114]
[1780064049644,53.83,72919.53,0.0,-0.99999,0.0,0.00115]
[1780064050651,53.83,72918.63,0.0,-0.99999,0.0,0.00114]
[1780064054679,53.83,72917.2,0.0,-0.99999,0.0,0.00114]
[1780064055686,53.83,72916.45,0.0,-0.99999,0.0,0.00114]
[1780064060721,53.83,72916.21,0.0,-0.99999,0.0,0.00114]
[1780064061728,53.83,72909.92,0.0,-0.99999,0.0,0.00112]
[1780064062735,53.83,72907.63,0.0,-0.99999,0.0,0.00111]
[1780064063742,53.83,72904.36,0.0,-0.99999,0.0,0.0011]
[1780064064748,53.83,72901.91,0.0,-0.99999,0.0,0.0011]
[1780064065756,53.83,72900.69,0.0,-0.99999,0.0,0.00109]
[1780064067770,53.83,72899.06,0.0,-0.99999,0.0,0.00109]
[1780064071799,53.83,72904.11,0.0,-0.99999,0.0,0.00109]
[1780064072805,53.83,72909.36,0.0,-0.99999,0.0,0.00111]
[1780064073814,53.83,72911.12,0.0,-0.99999,0.0,0.00111]
[1780064077842,53.83,72909.76,0.0,-0.99999,0.0,0.00111]
[1780064078849,53.83,72908.79,0.0,-0.99999,0.0,0.00111]
[1780064079856,53.83,72905.97,0.0,-0.99999,0.0,0.0011]
[1780064080863,53.83,72902.65,0.0,-0.99999,0.0,0.00109]
[1780064081871,53.83,72904.62,0.0,-0.99999,0.0,0.00109]
[1780064082878,53.83,72907.47,0.0,-0.99999,0.0,0.0011]
[1780064083885,53.83,72906.02,0.0,-0.99999,0.0,0.0011]
[1780064088920,53.83,72905.68,0.0,-0.99999,0.0,0.0011]
[1780064090934,53.83,72904.48,0.0,-0.99999,0.0,0.00109]
[1780064091941,53.83,72913.01,0.0,-0.99999,0.0,0.00112]
[1780064092948,53.83,72911.04,0.0,-0.99999,0.0,0.00111]
[1780064093955,53.83,72909.33,0.0,-0.99999,0.0,0.00111]
[1780064098990,53.83,72909.1,0.0,-0.99999,0.0,0.00111]
[1780064101004,53.83,72909.79,0.0,-0.99999,0.0,0.00111]
[1780064102011,53.83,72909.1,0.0,-0.99999,0.0,0.00111]
[1780064103019,53.83,72907.47,0.0,-0.99999,0.0,0.0011]
[1780064104034,53.83,72904.96,0.0,-0.99999,0.0,0.00109]
[1780064105040,53.83,72902.35,0.0,-0.99999,0.0,0.00109]
[1780064106043,53.83,72903.25,0.0,-0.99999,0.0,0.00109]
[1780064107050,53.83,72901.42,0.0,-0.99999,0.0,0.00109]
[1780064108065,53.83,72900.7,0.0,-0.99999,0.0,0.00108]
[1780064109067,53.83,72902.48,0.0,-0.99999,0.0,0.00109]
[1780064110074,53.83,72904.46,0.0,-0.99999,0.0,0.00109]
[1780064111081,53.83,72913.42,0.0,-0.99999,0.0,0.00112]
[1780064112088,53.83,72927.29,0.0,-0.99999,0.0,0.00116]
[1780064113095,53.83,72934.49,0.0,-0.99999,0.0,0.00118]
[1780064114103,53.83,72948.01,0.0,-0.99999,0.0,0.00122]
[1780064115110,53.83,72953.72,0.0,-0.99999,0.0,0.00123]
[1780064116117,53.83,72956.4,0.0,-0.99999,0.0,0.00124]
[1780064117124,53.83,72958.3,0.0,-0.99999,0.0,0.00125]
[1780064118131,53.83,72961.84,0.0,-0.99999,0.0,0.00126]
[1780064120145,53.83,72962.82,0.0,-0.99999,0.0,0.00126]
[1780064121152,53.83,72967.95,0.0,-0.99999,0.0,0.00128]
[1780064122160,53.83,72969.85,0.0,-0.99999,0.0,0.00128]
[1780064123170,53.83,72958.48,0.0,-0.99999,0.0,0.00125]
[1780064124177,53.83,72939.72,0.0,-0.99999,0.0,0.00119]
[1780064125184,53.83,72936.1,0.0,-0.99999,0.0,0.00118]
[1780064126191,53.83,72936.71,0.0,-0.99999,0.0,0.00118]
[1780064129212,53.83,72937.54,0.0,-0.99999,0.0,0.00119]
[1780064130219,53.83,72933.7,0.0,-0.99999,0.0,0.00118]
[1780064131226,53.83,72931.63,0.0,-0.99999,0.0,0.00116]
[1780064132233,53.83,72929.79,0.0,-0.99999,0.0,0.00115]
[1780064133240,53.83,72924.24,0.0,-0.99999,0.0,0.00114]
[1780064134256,53.83,72915.83,0.0,-0.99999,0.0,0.00111]
[1780064135258,53.83,72919.59,0.0,-0.99999,0.0,0.00112]
[1780064136265,53.83,72924.69,0.0,-0.99999,0.0,0.00114]
[1780064137272,53.83,72928.07,0.0,-0.99999,0.0,0.00115]
[1780064138279,53.83,72931.84,0.0,-0.99999,0.0,0.00116]
[1780064139286,53.83,72930.73,0.0,-0.99999,0.0,0.00116]
[1780064140293,53.83,72928.92,0.0,-0.99999,0.0,0.00115]
[1780064141300,53.83,72927.14,0.0,-0.99999,0.0,0.00115]
[1780064143315,53.83,72933.74,0.0,-0.99999,0.0,0.00116]
[1780064144323,53.83,72942.57,0.0,-0.99999,0.0,0.00119]
[1780064145329,53.83,72943.88,0.0,-0.99999,0.0,0.00119]
[1780064146336,53.83,72945.81,0.0,-0.99999,0.0,0.0012]
[1780064147343,53.83,72944.24,0.0,-0.99999,0.0,0.00119]
[1780064148350,53.83,72945.49,0.0,-0.99999,0.0,0.0012]
[1780064149357,53.83,72944.0,0.0,-0.99999,0.0,0.00119]
[1780064152239,53.83,72943.42,0.0,-0.99999,0.0,0.00119]
[1780064151371,53.83,72944.51,0.0,-0.99999,0.0,0.0012]
[1780064153385,53.83,72941.76,0.0,-0.99999,0.0,0.00119]
[1780064158420,53.83,72939.41,0.0,-0.99999,0.0,0.00118]
[1780064161440,53.83,72943.15,0.0,-0.99999,0.0,0.00119]
[1780064162448,53.83,72941.01,0.0,-0.99999,0.0,0.00119]
[1780064163455,53.83,72939.3,0.0,-0.99999,0.0,0.00118]
[1780064165469,53.83,72936.39,0.0,-0.99999,0.0,0.00117]
[1780064166476,53.83,72934.42,0.0,-0.99999,0.0,0.00117]
[1780064167483,53.83,72931.34,0.0,-0.99999,0.0,0.00116]
[1780064173331,53.83,72930.99,0.0,-0.99999,0.0,0.00116]
[1780064172518,53.83,72923.68,0.0,-0.99999,0.0,0.00114]
[1780064174132,53.83,72922.0,0.0,-0.99999,0.0,0.00113]
[1780064174532,53.83,72920.87,0.0,-0.99999,0.0,0.00113]
[1780064175539,53.83,72916.63,0.0,-0.99999,0.0,0.00112]
[1780064176546,53.83,72913.6,0.0,-0.99999,0.0,0.00111]
[1780064177553,53.83,72912.09,0.0,-0.99999,0.0,0.0011]
[1780064178560,53.83,72911.42,0.0,-0.99999,0.0,0.0011]
[1780064182588,53.83,72912.44,0.0,-0.99999,0.0,0.0011]
[1780064183596,53.83,72911.44,0.0,-0.99999,0.0,0.0011]
[1780064184602,53.83,72905.27,0.0,-0.99999,0.0,0.00109]
[1780064186616,53.83,72903.21,0.0,-0.99999,0.0,0.00108]
[1780064188632,53.83,72906.38,0.0,-0.99999,0.0,0.00109]
[1780064189638,53.83,72908.57,0.0,-0.99999,0.0,0.00109]
[1780064190645,53.83,72906.82,0.0,-0.99999,0.0,0.00109]
[1780064191652,53.83,72903.85,0.0,-0.99999,0.0,0.00107]
[1780064192659,53.83,72901.64,0.0,-0.99999,0.0,0.00107]
[1780064194673,53.83,72900.12,0.0,-0.99999,0.0,0.00106]
[1780064195680,53.83,72899.13,0.0,-0.99999,0.0,0.00106]
[1780064199708,53.83,72897.16,0.0,-0.99999,0.0,0.00105]
[1780064200715,53.83,72896.18,0.0,-0.99999,0.0,0.00105]
[1780064203736,53.83,72900.86,0.0,-0.99999,0.0,0.00106]
[1780064204743,53.83,72904.92,0.0,-0.99999,0.0,0.00107]
[1780064205750,53.83,72908.73,0.0,-0.99999,0.0,0.00108]
[1780064206757,53.83,72904.25,0.0,-0.99999,0.0,0.00107]
[1780064207764,53.83,72901.52,0.0,-0.99999,0.0,0.00107]
[1780064208771,53.83,72902.53,0.0,-0.99999,0.0,0.00107]
[1780064209778,53.83,72903.64,0.0,-0.99999,0.0,0.00107]
[1780064210785,53.83,72901.67,0.0,-0.99999,0.0,0.00107]
[1780064211792,53.83,72900.54,0.0,-0.99999,0.0,0.00106]
[1780064212800,53.83,72898.23,0.0,-0.99999,0.0,0.00106]
[1780064215820,53.83,72896.89,0.0,-0.99999,0.0,0.00105]
[1780064220855,53.83,72885.81,0.0,-0.99999,0.0,0.00102]
[1780064221862,53.83,72876.1,0.0,-0.99999,0.0,0.001]
[1780064222991,53.83,72876.1,0.0,-0.99999,0.0,0.001]
[1780064223032,53.83,72863.84,0.0,-0.99999,0.0,0.00097]
[1780064223896,53.83,72855.82,0.0,-0.99999,0.0,0.00095]
[1780064224922,53.83,72841.73,0.0,-0.99999,0.0,0.00092]
[1780064225924,53.83,72830.37,0.0,-0.99999,0.0,0.00089]
[1780064226734,53.83,72830.37,0.0,-0.99999,0.0,0.00089]
[1780064227189,53.83,72830.37,0.0,-0.99999,0.0,0.00089]
[1780064227306,53.83,72830.37,0.0,-0.99999,0.0,0.00089]
[1780064227309,53.83,72829.49,0.0,-0.99999,0.0,0.00089]
[1780064227568,53.83,72829.49,0.0,-0.99999,0.0,0.00089]
[1780064227718,53.83,72829.49,0.0,-0.99999,0.0,0.00089]
[1780064227943,53.83,72828.4,0.0,-0.99999,0.0,0.00089]
[1780064228957,53.83,72827.65,0.0,-0.99999,0.0,0.00089]
[1780064230007,53.83,72819.71,0.0,-0.99999,0.0,0.00087]
[1780064231117,53.83,72824.63,0.0,-0.99999,0.0,0.00088]
[1780064232022,53.83,72827.48,0.0,-0.99999,0.0,0.00089]
[1780064233353,53.83,72824.18,0.0,-0.99999,0.0,0.00088]
[1780064234036,53.83,72827.42,0.0,-0.99999,0.0,0.00089]
[1780064235043,53.83,72829.22,0.0,-0.99999,0.0,0.00089]
[1780064236050,53.83,72826.8,0.0,-0.99999,0.0,0.00088]
[1780064237057,53.83,72824.19,0.0,-0.99999,0.0,0.00088]
[1780064240078,53.83,72827.82,0.0,-0.99999,0.0,0.00089]
[1780064241087,53.83,72846.39,0.0,-0.99999,0.0,0.00093]
[1780064242093,53.83,72853.75,0.0,-0.99999,0.0,0.00095]
[1780064243100,53.83,72853.71,0.0,-0.99999,0.0,0.00095]
[1780064244107,53.83,72859.94,0.0,-0.99999,0.0,0.00096]
[1780064245113,53.83,72867.77,0.0,-0.99999,0.0,0.00098]
[1780064246121,53.83,72871.35,0.0,-0.99999,0.0,0.00099]
[1780064247128,53.83,72871.02,0.0,-0.99999,0.0,0.00099]
[1780064249143,53.83,72881.71,0.0,-0.99999,0.0,0.00101]
[1780064250151,53.83,72888.56,0.0,-0.99999,0.0,0.00103]
[1780064251158,53.83,72887.86,0.0,-0.99999,0.0,0.00102]
[1780064252165,53.83,72881.39,0.0,-0.99999,0.0,0.001]
[1780064253172,53.83,72870.64,0.0,-0.99999,0.0,0.00098]
[1780064254188,53.83,72866.33,0.0,-0.99999,0.0,0.00097]
[1780064255189,53.83,72855.99,0.0,-0.99999,0.0,0.00094]
[1780064256196,53.83,72853.0,0.0,-0.99999,0.0,0.00094]
[1780064257203,53.83,72855.11,0.0,-0.99999,0.0,0.00094]
[1780064259217,53.83,72849.49,0.0,-0.99999,0.0,0.00093]
[1780064260224,53.83,72840.36,0.0,-0.99999,0.0,0.00091]
[1780064261237,53.83,72829.68,0.0,-0.99999,0.0,0.00088]
[1780064262243,53.83,72821.52,0.0,-0.99999,0.0,0.00087]
[1780064263250,53.83,72819.73,0.0,-0.99999,0.0,0.00086]
[1780064264257,53.83,72820.46,0.0,-0.99999,0.0,0.00086]
[1780064265264,53.83,72821.61,0.0,-0.99999,0.0,0.00087]
[1780064266272,53.83,72819.55,0.0,-0.99999,0.0,0.00086]
[1780064267280,53.83,72817.01,0.0,-0.99999,0.0,0.00086]
[1780064268287,53.83,72818.27,0.0,-0.99999,0.0,0.00086]
[1780064269299,53.83,72815.42,0.0,-0.99999,0.0,0.00085]
[1780064270304,53.83,72814.81,0.0,-0.99999,0.0,0.00085]
[1780064271311,53.83,72814.29,0.0,-0.99999,0.0,0.00085]
[1780064272318,53.83,72807.54,0.0,-0.99999,0.0,0.00084]
[1780064273325,53.83,72803.38,0.0,-0.99999,0.0,0.00083]
[1780064274349,53.83,72802.14,0.0,-0.99999,0.0,0.00082]
[1780064275343,53.83,72805.43,0.0,-0.99999,0.0,0.00083]
[1780064275957,53.83,72805.43,0.0,-0.99999,0.0,0.00083]
[1780064276354,53.83,72812.4,0.0,-0.99999,0.0,0.00085]
[1780064277359,53.83,72807.85,0.0,-0.99999,0.0,0.00084]
[1780064278370,53.83,72796.81,0.0,-0.99999,0.0,0.00081]
[1780064279404,53.83,72791.87,0.0,-0.99999,0.0,0.0008]
[1780064280401,53.83,72792.39,0.0,-0.99999,0.0,0.0008]
[1780064284430,53.83,72794.45,0.0,-0.99999,0.0,0.00081]
[1780064285437,53.83,72797.6,0.0,-0.99999,0.0,0.00081]
[1780064286447,53.83,72794.94,0.0,-0.99999,0.0,0.00081]
[1780064287462,53.83,72785.71,0.0,-0.99999,0.0,0.00079]
[1780064287565,53.83,72785.71,0.0,-0.99999,0.0,0.00079]
[1780064288470,53.83,72773.87,0.0,-0.99999,0.0,0.00077]
[1780064289475,53.83,72770.34,0.0,-0.99999,0.0,0.00076]
[1780064290482,53.83,72769.89,0.0,-0.99999,0.0,0.00076]
[1780064291428,53.83,72769.89,0.0,-0.99999,0.0,0.00076]
[1780064292505,53.83,72776.01,0.0,-0.99999,0.0,0.00077]
[1780064293504,53.83,72776.69,0.0,-0.99999,0.0,0.00077]
[1780064294510,53.83,72775.64,0.0,-0.99999,0.0,0.00077]
[1780064295517,53.83,72769.37,0.0,-0.99999,0.0,0.00076]
[1780064296524,53.83,72770.71,0.0,-0.99999,0.0,0.00076]
[1780064297531,53.83,72771.31,0.0,-0.99999,0.0,0.00076]
[1780064298538,53.83,72772.27,0.0,-0.99999,0.0,0.00076]
[1780064302336,53.83,72772.2,0.0,-0.99999,0.0,0.00076]
[1780064302354,53.83,72773.58,0.0,-0.99999,0.0,0.00077]
[1780064302567,53.83,72786.25,0.0,-0.99999,0.0,0.00079]
[1780064303574,53.83,72797.84,0.0,-0.99999,0.0,0.00082]
[1780064304581,53.83,72799.12,0.0,-0.99999,0.0,0.00082]
[1780064305588,53.83,72798.48,0.0,-0.99999,0.0,0.00082]
[1780064306595,53.83,72800.18,0.0,-0.99999,0.0,0.00082]
[1780064307602,53.83,72799.41,0.0,-0.99999,0.0,0.00082]
[1780064308609,53.83,72798.8,0.0,-0.99999,0.0,0.00082]
[1780064309616,53.83,72790.59,0.0,-0.99999,0.0,0.0008]
[1780064310623,53.83,72788.82,0.0,-0.99999,0.0,0.0008]
[1780064311632,53.83,72787.76,0.0,-0.99999,0.0,0.00079]
[1780064312639,53.83,72787.17,0.0,-0.99999,0.0,0.00079]
[1780064313646,53.83,72790.59,0.0,-0.99999,0.0,0.00079]
[1780064314653,53.83,72792.09,0.0,-0.99999,0.0,0.0008]
[1780064316327,53.83,72793.79,0.0,-0.99999,0.0,0.0008]
[1780064316667,53.83,72790.03,0.0,-0.99999,0.0,0.00079]
[1780064317674,53.83,72788.74,0.0,-0.99999,0.0,0.00079]
[1780064318681,53.83,72776.87,0.0,-0.99999,0.0,0.00077]
[1780064319688,53.83,72773.29,0.0,-0.99999,0.0,0.00076]
[1780064320695,53.83,72776.98,0.0,-0.99999,0.0,0.00077]
[1780064321702,53.83,72783.11,0.0,-0.99999,0.0,0.00078]
[1780064322709,53.83,72787.77,0.0,-0.99999,0.0,0.00079]
[1780064323716,53.83,72790.87,0.0,-0.99999,0.0,0.00079]
[1780064324723,53.83,72788.15,0.0,-0.99999,0.0,0.00079]
[1780064325730,53.83,72786.17,0.0,-0.99999,0.0,0.00078]
[1780064326737,53.83,72784.64,0.0,-0.99999,0.0,0.00078]
[1780064327744,53.83,72780.54,0.0,-0.99999,0.0,0.00077]
[1780064328751,53.83,72778.77,0.0,-0.99999,0.0,0.00077]
[1780064329758,53.83,72777.38,0.0,-0.99999,0.0,0.00077]
[1780064330766,53.83,72776.05,0.0,-0.99999,0.0,0.00076]
[1780064331772,53.83,72776.59,0.0,-0.99999,0.0,0.00077]
[1780064332779,53.83,72775.53,0.0,-0.99999,0.0,0.00076]
[1780064334471,53.83,72775.53,0.0,-0.99999,0.0,0.00076]
[1780064333786,53.83,72776.64,0.0,-0.99999,0.0,0.00077]
[1780064334794,53.83,72773.32,0.0,-0.99999,0.0,0.00076]
[1780064335800,53.83,72771.81,0.0,-0.99999,0.0,0.00076]
[1780064337469,53.83,72771.81,0.0,-0.99999,0.0,0.00076]
[1780064336807,53.83,72776.11,0.0,-0.99999,0.0,0.00076]
[1780064337814,53.83,72778.53,0.0,-0.99999,0.0,0.00077]
[1780064338821,53.83,72779.47,0.0,-0.99999,0.0,0.00077]
[1780064340468,53.83,72779.47,0.0,-0.99999,0.0,0.00077]
[1780064339828,53.83,72775.27,0.0,-0.99999,0.0,0.00076]
[1780064341062,53.83,72775.27,0.0,-0.99999,0.0,0.00076]
[1780064341102,53.83,72769.29,0.0,-1.0,0.0,0.00075]
[1780064341828,53.83,72769.29,0.0,-1.0,0.0,0.00075]
[1780064341842,53.83,72763.57,0.0,-1.0,0.0,0.00074]
[1780064342849,53.83,72757.15,0.0,-1.0,0.0,0.00073]
[1780064343859,53.83,72747.89,0.0,-1.0,0.0,0.00071]
[1780064345227,53.83,72747.89,0.0,-1.0,0.0,0.00071]
[1780064345314,53.83,72747.89,0.0,-1.0,0.0,0.00071]
[1780064345404,53.83,72741.83,0.0,-1.0,0.0,0.0007]
[1780064345870,53.83,72739.86,0.0,-1.0,0.0,0.0007]
[1780064346877,53.83,72741.67,0.0,-1.0,0.0,0.0007]
[1780064347884,53.83,72742.96,0.0,-1.0,0.0,0.0007]
[1780064349899,53.83,72744.65,0.0,-1.0,0.0,0.00071]
[1780064351570,53.83,72744.65,0.0,-1.0,0.0,0.00071]
[1780064350906,53.83,72742.72,0.0,-1.0,0.0,0.0007]
[1780064351933,53.83,72729.36,0.0,-1.0,0.0,0.00068]
[1780064352937,53.83,72710.97,0.0,-1.0,0.0,0.00065]
[1780064353861,53.83,72710.97,0.0,-1.0,0.0,0.00065]
[1780064353944,53.83,72691.59,0.0,-1.0,0.0,0.00062]
[1780064355486,53.83,72691.59,0.0,-1.0,0.0,0.00062]
[1780064355538,53.83,72675.06,0.0,-1.0,0.0,0.00059]
[1780064355965,53.83,72667.61,0.0,-1.0,0.0,0.00058]
[1780064356973,53.83,72661.9,0.0,-1.0,0.0,0.00057]
[1780064357982,53.83,72657.68,0.0,-1.0,0.0,0.00057]
[1780064358987,53.83,72653.97,0.0,-1.0,0.0,0.00056]
[1780064361004,53.83,72648.85,0.0,-1.0,0.0,0.00055]
[1780064362054,53.83,72648.85,0.0,-1.0,0.0,0.00055]
[1780064362060,53.83,72653.6,0.0,-1.0,0.0,0.00056]
[1780064363018,53.83,72655.51,0.0,-1.0,0.0,0.00056]
[1780064364026,53.83,72667.14,0.0,-1.0,0.0,0.00058]
[1780064365034,53.83,72677.35,0.0,-1.0,0.0,0.00059]
[1780064366041,53.83,72668.81,0.0,-1.0,0.0,0.00058]
[1780064367057,53.83,72667.77,0.0,-1.0,0.0,0.00058]
[1780064368066,53.83,72663.04,0.0,-1.0,0.0,0.00057]
[1780064369072,53.83,72656.19,0.0,-1.0,0.0,0.00056]
[1780064370080,53.83,72656.49,0.0,-1.0,0.0,0.00056]
[1780064371087,53.83,72658.75,0.0,-1.0,0.0,0.00056]
[1780064373015,53.83,72659.19,0.0,-1.0,0.0,0.00056]
[1780064373247,53.83,72659.19,0.0,-1.0,0.0,0.00056]
[1780064373266,53.83,72667.24,0.0,-1.0,0.0,0.00057]
[1780064374082,53.83,72667.24,0.0,-1.0,0.0,0.00057]
[1780064374225,53.83,72667.24,0.0,-1.0,0.0,0.00057]
[1780064374307,53.83,72670.5,0.0,-1.0,0.0,0.00058]
[1780064375120,53.83,72664.68,0.0,-1.0,0.0,0.00057]
[1780064376222,53.83,72664.68,0.0,-1.0,0.0,0.00057]
[1780064376299,53.83,72666.34,0.0,-1.0,0.0,0.00057]
[1780064379170,53.83,72664.91,0.0,-1.0,0.0,0.00057]
[1780064381190,53.83,72683.37,0.0,-1.0,0.0,0.0006]
[1780064382196,53.83,72696.25,0.0,-1.0,0.0,0.00062]
[1780064383203,53.83,72695.78,0.0,-1.0,0.0,0.00062]
[1780064384210,53.83,72693.42,0.0,-1.0,0.0,0.00061]
[1780064387232,53.83,72696.59,0.0,-1.0,0.0,0.00062]
[1780064388239,53.83,72699.46,0.0,-1.0,0.0,0.00062]
[1780064389246,53.83,72703.39,0.0,-1.0,0.0,0.00063]
[1780064390255,53.83,72714.8,0.0,-1.0,0.0,0.00065]
[1780064391264,53.83,72721.19,0.0,-1.0,0.0,0.00066]
[1780064392270,53.83,72717.21,0.0,-1.0,0.0,0.00065]
[1780064395129,53.83,72716.59,0.0,-1.0,0.0,0.00065]
[1780064395291,53.83,72714.97,0.0,-1.0,0.0,0.00065]
[1780064396298,53.83,72706.97,0.0,-1.0,0.0,0.00064]
[1780064397305,53.83,72701.42,0.0,-1.0,0.0,0.00063]
[1780064398312,53.83,72694.79,0.0,-1.0,0.0,0.00062]
[1780064399319,53.83,72689.81,0.0,-1.0,0.0,0.00061]
[1780064400326,53.83,72689.28,0.0,-1.0,0.0,0.00061]
[1780064402355,53.83,72699.98,0.0,-1.0,0.0,0.00062]
[1780064403360,53.83,72706.67,0.0,-1.0,0.0,0.00063]
[1780064404367,53.83,72705.39,0.0,-1.0,0.0,0.00063]
[1780064405374,53.83,72702.11,0.0,-1.0,0.0,0.00063]
[1780064406381,53.83,72700.64,0.0,-1.0,0.0,0.00062]
[1780064407388,53.83,72698.11,0.0,-1.0,0.0,0.00062]
[1780064409404,53.83,72710.59,0.0,-1.0,0.0,0.00064]
[1780064410411,53.83,72715.81,0.0,-1.0,0.0,0.00065]
[1780064411418,53.83,72716.0,0.0,-1.0,0.0,0.00065]
[1780064412428,53.83,72712.28,0.0,-1.0,0.0,0.00064]
[1780064413435,53.83,72707.4,0.0,-1.0,0.0,0.00064]
[1780064414442,53.83,72705.62,0.0,-1.0,0.0,0.00063]
[1780064415449,53.83,72703.74,0.0,-1.0,0.0,0.00063]
[1780064416457,53.83,72698.95,0.0,-1.0,0.0,0.00062]
[1780064418471,53.83,72701.68,0.0,-1.0,0.0,0.00063]
[1780064419194,53.83,72701.68,0.0,-1.0,0.0,0.00063]
[1780064419282,53.83,72701.68,0.0,-1.0,0.0,0.00063]
[1780064419478,53.83,72708.57,0.0,-1.0,0.0,0.00064]
[1780064420485,53.83,72718.91,0.0,-1.0,0.0,0.00065]
[1780064421074,53.83,72718.91,0.0,-1.0,0.0,0.00065]
[1780064421253,53.83,72718.91,0.0,-1.0,0.0,0.00065]
[1780064421492,53.83,72722.21,0.0,-1.0,0.0,0.00066]
[1780064426527,53.83,72730.38,0.0,-1.0,0.0,0.00067]
[1780064427536,53.83,72736.98,0.0,-1.0,0.0,0.00069]
[1780064428543,53.83,72744.09,0.0,-1.0,0.0,0.0007]
[1780064429550,53.83,72744.7,0.0,-1.0,0.0,0.0007]
[1780064430557,53.83,72746.6,0.0,-1.0,0.0,0.0007]
[1780064431564,53.83,72746.79,0.0,-1.0,0.0,0.0007]
[1780064434585,53.83,72749.15,0.0,-1.0,0.0,0.0007]
[1780064436599,53.83,72752.22,0.0,-1.0,0.0,0.00071]
[1780064440627,53.83,72748.18,0.0,-1.0,0.0,0.0007]
[1780064441634,53.83,72745.25,0.0,-1.0,0.0,0.00069]
[1780064443648,53.83,72744.44,0.0,-1.0,0.0,0.00069]
[1780064445662,53.83,72748.88,0.0,-1.0,0.0,0.0007]
[1780064446670,53.83,72751.57,0.0,-1.0,0.0,0.0007]
[1780064447676,53.83,72753.76,0.0,-1.0,0.0,0.00071]
[1780064448591,53.83,72753.76,0.0,-1.0,0.0,0.00071]
[1780064448603,53.83,72753.76,0.0,-1.0,0.0,0.00071]
[1780064448689,53.83,72753.76,0.0,-1.0,0.0,0.00071]
[1780064448793,53.83,72754.07,0.0,-1.0,0.0,0.00071]
[1780064450697,53.83,72751.29,0.0,-1.0,0.0,0.0007]
[1780064451704,53.83,72747.98,0.0,-1.0,0.0,0.0007]
[1780064452665,53.83,72747.98,0.0,-1.0,0.0,0.0007]
[1780064452725,53.83,72747.98,0.0,-1.0,0.0,0.0007]
[1780064452775,53.83,72747.98,0.0,-1.0,0.0,0.0007]
[1780064452762,53.83,72746.3,0.0,-1.0,0.0,0.0007]
[1780064452968,53.83,72746.3,0.0,-1.0,0.0,0.0007]
[1780064453718,53.83,72745.76,0.0,-1.0,0.0,0.00069]
[1780064455742,53.83,72731.88,0.0,-1.0,0.0,0.00067]
[1780064456354,53.83,72731.88,0.0,-1.0,0.0,0.00067]
[1780064456747,53.83,72717.1,0.0,-1.0,0.0,0.00065]
[1780064457754,53.83,72708.77,0.0,-1.0,0.0,0.00063]
[1780064458761,53.83,72707.64,0.0,-1.0,0.0,0.00063]
[1780064459768,53.83,72708.72,0.0,-1.0,0.0,0.00063]
[1780064460339,53.83,72708.72,0.0,-1.0,0.0,0.00063]
[1780064460383,53.83,72708.72,0.0,-1.0,0.0,0.00063]
[1780064460775,53.83,72703.51,0.0,-1.0,0.0,0.00062]
[1780064461782,53.83,72701.68,0.0,-1.0,0.0,0.00062]
[1780064463797,53.83,72700.51,0.0,-1.0,0.0,0.00062]
[1780064464805,53.83,72698.5,0.0,-1.0,0.0,0.00062]
[1780064465812,53.83,72694.12,0.0,-1.0,0.0,0.00061]
[1780064466819,53.83,72689.06,0.0,-1.0,0.0,0.0006]
[1780064471854,53.83,72689.06,0.0,-1.0,0.0,0.0006]
[1780064473153,53.83,72689.06,0.0,-1.0,0.0,0.0006]
[1780064473478,53.83,72689.06,0.0,-1.0,0.0,0.0006]
[1780064473552,53.83,72685.53,0.0,-1.0,0.0,0.0006]
[1780064473934,53.83,72692.68,0.0,-1.0,0.0,0.00061]
[1780064475101,53.83,72692.68,0.0,-1.0,0.0,0.00061]
[1780064475127,53.83,72728.01,0.0,-1.0,0.0,0.00066]
[1780064475884,53.83,72738.24,0.0,-1.0,0.0,0.00068]
[1780064476891,53.83,72736.58,0.0,-1.0,0.0,0.00068]
[1780064477899,53.83,72734.95,0.0,-1.0,0.0,0.00068]
[1780064479086,53.83,72734.95,0.0,-1.0,0.0,0.00068]
[1780064479139,53.83,72736.87,0.0,-1.0,0.0,0.00068]
[1780064479913,53.83,72734.42,0.0,-1.0,0.0,0.00067]
[1780064481927,53.83,72729.14,0.0,-1.0,0.0,0.00067]
[1780064482951,53.83,72725.57,0.0,-1.0,0.0,0.00066]
[1780064483956,53.83,72714.26,0.0,-1.0,0.0,0.00064]
[1780064484963,53.83,72714.2,0.0,-1.0,0.0,0.00064]
[1780064486977,53.83,72708.95,0.0,-1.0,0.0,0.00063]
[1780064487985,53.83,72712.43,0.0,-1.0,0.0,0.00064]
[1780064491005,53.83,72713.72,0.0,-1.0,0.0,0.00063]
[1780064492048,53.83,72713.72,0.0,-1.0,0.0,0.00063]
[1780064492136,53.83,72713.72,0.0,-1.0,0.0,0.00063]
[1780064492220,53.83,72713.72,0.0,-1.0,0.0,0.00063]
[1780064492249,53.83,72713.22,0.0,-1.0,0.0,0.00063]
[1780064494031,53.83,72714.92,0.0,-1.0,0.0,0.00064]
[1780064496045,53.83,72712.17,0.0,-1.0,0.0,0.00063]
[1780064499066,53.83,72716.08,0.0,-1.0,0.0,0.00064]
[1780064500073,53.83,72720.36,0.0,-1.0,0.0,0.00064]
[1780064501756,53.83,72720.36,0.0,-1.0,0.0,0.00064]
[1780064501822,53.83,72720.36,0.0,-1.0,0.0,0.00064]
[1780064501847,53.83,72721.36,0.0,-1.0,0.0,0.00065]
[1780064501969,53.83,72721.36,0.0,-1.0,0.0,0.00065]
[1780064505108,53.83,72729.68,0.0,-1.0,0.0,0.00066]
[1780064506116,53.83,72732.99,0.0,-1.0,0.0,0.00067]
[1780064507122,53.83,72731.34,0.0,-1.0,0.0,0.00066]
[1780064508788,53.83,72728.7,0.0,-1.0,0.0,0.00066]
[1780064509136,53.83,72726.15,0.0,-1.0,0.0,0.00065]
[1780064510578,53.83,72726.15,0.0,-1.0,0.0,0.00065]
[1780064510707,53.83,72726.15,0.0,-1.0,0.0,0.00065]
[1780064510721,53.83,72726.15,0.0,-1.0,0.0,0.00065]
[1780064510796,53.83,72726.45,0.0,-1.0,0.0,0.00065]
[1780064512157,53.83,72720.57,0.0,-1.0,0.0,0.00064]
[1780064513164,53.83,72715.26,0.0,-1.0,0.0,0.00064]
[1780064515763,53.83,72715.67,0.0,-1.0,0.0,0.00064]
[1780064515821,53.83,72715.67,0.0,-1.0,0.0,0.00064]
[1780064515803,53.83,72715.72,0.0,-1.0,0.0,0.00064]
[1780064515971,53.83,72715.72,0.0,-1.0,0.0,0.00064]
[1780064516185,53.83,72716.03,0.0,-1.0,0.0,0.00064]
[1780064520499,53.83,72716.41,0.0,-1.0,0.0,0.00064]
[1780064520570,53.83,72716.41,0.0,-1.0,0.0,0.00064]
[1780064520721,53.83,72716.41,0.0,-1.0,0.0,0.00064]
[1780064520796,53.83,72718.26,0.0,-1.0,0.0,0.00064]
[1780064522227,53.83,72715.43,0.0,-1.0,0.0,0.00064]
[1780064523234,53.83,72707.75,0.0,-1.0,0.0,0.00062]
[1780064524241,53.83,72705.29,0.0,-1.0,0.0,0.00062]
[1780064525775,53.83,72705.29,0.0,-1.0,0.0,0.00062]
[1780064525874,53.83,72705.29,0.0,-1.0,0.0,0.00062]
[1780064525824,53.83,72704.79,0.0,-1.0,0.0,0.00062]
[1780064525971,53.83,72704.79,0.0,-1.0,0.0,0.00062]
[1780064526255,53.83,72705.43,0.0,-1.0,0.0,0.00062]
[1780064527262,53.83,72708.35,0.0,-1.0,0.0,0.00062]
[1780064528269,53.83,72712.52,0.0,-1.0,0.0,0.00063]
[1780064529276,53.83,72714.01,0.0,-1.0,0.0,0.00063]
[1780064530454,53.83,72714.01,0.0,-1.0,0.0,0.00063]
[1780064530470,53.83,72714.01,0.0,-1.0,0.0,0.00063]
[1780064530516,53.83,72714.01,0.0,-1.0,0.0,0.00063]
[1780064530723,53.83,72714.01,0.0,-1.0,0.0,0.00063]
[1780064530820,53.83,72713.45,0.0,-1.0,0.0,0.00063]
[1780064532297,53.83,72714.92,0.0,-1.0,0.0,0.00064]
[1780064533304,53.83,72722.37,0.0,-1.0,0.0,0.00065]
[1780064534311,53.83,72719.24,0.0,-1.0,0.0,0.00064]
[1780064535318,53.83,72715.99,0.0,-1.0,0.0,0.00064]
[1780064536673,53.83,72715.99,0.0,-1.0,0.0,0.00064]
[1780064536720,53.83,72715.99,0.0,-1.0,0.0,0.00064]
[1780064536781,53.83,72715.99,0.0,-1.0,0.0,0.00064]
[1780064536821,53.83,72722.08,0.0,-1.0,0.0,0.00065]
[1780064536972,53.83,72722.08,0.0,-1.0,0.0,0.00065]
[1780064537331,53.83,72725.66,0.0,-1.0,0.0,0.00065]
[1780064538339,53.83,72728.88,0.0,-1.0,0.0,0.00066]
[1780064539346,53.83,72734.56,0.0,-1.0,0.0,0.00067]
[1780064540353,53.83,72730.16,0.0,-1.0,0.0,0.00066]
[1780064541360,53.83,72721.16,0.0,-1.0,0.0,0.00065]
[1780064542367,53.83,72718.74,0.0,-1.0,0.0,0.00064]
[1780064543376,53.83,72714.34,0.0,-1.0,0.0,0.00063]
[1780064544605,53.83,72714.34,0.0,-1.0,0.0,0.00063]
[1780064544682,53.83,72714.34,0.0,-1.0,0.0,0.00063]
[1780064544753,53.83,72714.34,0.0,-1.0,0.0,0.00063]
[1780064544775,53.83,72709.53,0.0,-1.0,0.0,0.00063]
[1780064545390,53.83,72705.41,0.0,-1.0,0.0,0.00062]
[1780064546397,53.83,72698.38,0.0,-1.0,0.0,0.00061]
[1780064547405,53.83,72698.02,0.0,-1.0,0.0,0.00061]
[1780064548411,53.83,72688.25,0.0,-1.0,0.0,0.00059]
[1780064549421,53.83,72682.37,0.0,-1.0,0.0,0.00058]
[1780064550431,53.83,72685.6,0.0,-1.0,0.0,0.00059]
[1780064551366,53.83,72685.6,0.0,-1.0,0.0,0.00059]
[1780064551430,53.83,72685.6,0.0,-1.0,0.0,0.00059]
[1780064551472,53.83,72685.6,0.0,-1.0,0.0,0.00059]
[1780064551525,53.83,72683.8,0.0,-1.0,0.0,0.00058]
[1780064556470,53.83,72686.24,0.0,-1.0,0.0,0.00058]
[1780064557477,53.83,72688.63,0.0,-1.0,0.0,0.00059]
[1780064558484,53.83,72697.94,0.0,-1.0,0.0,0.0006]
[1780064559491,53.83,72696.95,0.0,-1.0,0.0,0.0006]
[1780064561505,53.83,72692.46,0.0,-1.0,0.0,0.00059]
[1780064562531,53.83,72692.46,0.0,-1.0,0.0,0.00059]
[1780064562648,53.83,72692.46,0.0,-1.0,0.0,0.00059]
[1780064562721,53.83,72692.46,0.0,-1.0,0.0,0.00059]
[1780064562749,53.83,72692.53,0.0,-1.0,0.0,0.00059]
[1780064563519,53.83,72686.99,0.0,-1.0,0.0,0.00059]
[1780064564526,53.83,72684.95,0.0,-1.0,0.0,0.00058]
[1780064565533,53.83,72683.66,0.0,-1.0,0.0,0.00058]
[1780064566916,53.83,72683.66,0.0,-1.0,0.0,0.00058]
[1780064566942,53.83,72685.31,0.0,-1.0,0.0,0.00058]
[1780064566971,53.83,72685.31,0.0,-1.0,0.0,0.00058]
[1780064567132,53.83,72685.31,0.0,-1.0,0.0,0.00058]
[1780064567221,53.83,72685.31,0.0,-1.0,0.0,0.00058]
[1780064567547,53.83,72688.92,0.0,-1.0,0.0,0.00059]
[1780064568554,53.83,72690.58,0.0,-1.0,0.0,0.00059]
[1780064570568,53.83,72692.23,0.0,-1.0,0.0,0.00059]
[1780064571118,53.83,72692.23,0.0,-1.0,0.0,0.00059]
[1780064571222,53.83,72692.23,0.0,-1.0,0.0,0.00059]
[1780064571232,53.83,72692.23,0.0,-1.0,0.0,0.00059]
[1780064571469,53.83,72692.23,0.0,-1.0,0.0,0.00059]
[1780064571575,53.83,72692.92,0.0,-1.0,0.0,0.00059]
[1780064575603,53.83,72690.4,0.0,-1.0,0.0,0.00059]
[1780064576496,53.83,72690.4,0.0,-1.0,0.0,0.00059]
[1780064576542,53.83,72690.4,0.0,-1.0,0.0,0.00059]
[1780064576722,53.83,72690.4,0.0,-1.0,0.0,0.00059]
[1780064576819,53.83,72688.89,0.0,-1.0,0.0,0.00059]
[1780064577617,53.83,72687.46,0.0,-1.0,0.0,0.00059]
[1780064579631,53.83,72684.89,0.0,-1.0,0.0,0.00058]
[1780064581192,53.83,72684.29,0.0,-1.0,0.0,0.00058]
[1780064581224,53.83,72684.29,0.0,-1.0,0.0,0.00058]
[1780064581233,53.83,72684.29,0.0,-1.0,0.0,0.00058]
[1780064581469,53.83,72684.29,0.0,-1.0,0.0,0.00058]
[1780064581645,53.83,72683.5,0.0,-1.0,0.0,0.00058]
[1780064583659,53.83,72681.43,0.0,-1.0,0.0,0.00058]
[1780064584666,53.83,72680.18,0.0,-1.0,0.0,0.00058]
[1780064586683,53.83,72678.78,0.0,-1.0,0.0,0.00057]
[1780064587222,53.83,72678.78,0.0,-1.0,0.0,0.00057]
[1780064587280,53.83,72678.78,0.0,-1.0,0.0,0.00057]
[1780064587404,53.83,72678.78,0.0,-1.0,0.0,0.00057]
[1780064587469,53.83,72678.78,0.0,-1.0,0.0,0.00057]
[1780064587577,53.83,72678.78,0.0,-1.0,0.0,0.00057]
[1780064587718,53.83,72678.78,0.0,-1.0,0.0,0.00057]
[1780064587820,53.83,72678.05,0.0,-1.0,0.0,0.00057]
[1780064588697,53.83,72685.83,0.0,-1.0,0.0,0.00058]
[1780064589705,53.83,72688.87,0.0,-1.0,0.0,0.00059]
[1780064590383,53.83,72688.87,0.0,-1.0,0.0,0.00059]
[1780064590451,53.83,72688.87,0.0,-1.0,0.0,0.00059]
[1780064590475,53.83,72688.87,0.0,-1.0,0.0,0.00059]
[1780064590711,53.83,72693.22,0.0,-1.0,0.0,0.0006]
[1780064592725,53.83,72699.01,0.0,-1.0,0.0,0.0006]
[1780064593942,53.83,72699.01,0.0,-1.0,0.0,0.0006]
[1780064593732,53.83,72701.64,0.0,-1.0,0.0,0.00061]
[1780064594035,53.83,72701.64,0.0,-1.0,0.0,0.00061]
[1780064594223,53.83,72701.64,0.0,-1.0,0.0,0.00061]
[1780064594739,53.83,72701.13,0.0,-1.0,0.0,0.00061]
[1780064595746,53.83,72697.94,0.0,-1.0,0.0,0.0006]
[1780064596870,53.83,72697.94,0.0,-1.0,0.0,0.0006]
[1780064596976,53.83,72697.94,0.0,-1.0,0.0,0.0006]
[1780064596991,53.83,72697.94,0.0,-1.0,0.0,0.0006]
[1780064596973,53.83,72693.47,0.0,-1.0,0.0,0.0006]
[1780064597219,53.83,72693.47,0.0,-1.0,0.0,0.0006]
[1780064597760,53.83,72693.01,0.0,-1.0,0.0,0.00059]
[1780064600782,53.83,72691.42,0.0,-1.0,0.0,0.00059]
[1780064601844,53.83,72691.42,0.0,-1.0,0.0,0.00059]
[1780064601851,53.83,72691.42,0.0,-1.0,0.0,0.00059]
[1780064601970,53.83,72691.42,0.0,-1.0,0.0,0.00059]
[1780064601887,53.83,72686.42,0.0,-1.0,0.0,0.00058]
[1780064602796,53.83,72683.31,0.0,-1.0,0.0,0.00058]
[1780064604820,53.83,72685.66,0.0,-1.0,0.0,0.00058]
[1780064605527,53.83,72685.66,0.0,-1.0,0.0,0.00058]
[1780064605592,53.83,72685.66,0.0,-1.0,0.0,0.00058]
[1780064605720,53.83,72685.66,0.0,-1.0,0.0,0.00058]
[1780064605827,53.83,72686.94,0.0,-1.0,0.0,0.00059]
[1780064608847,53.83,72684.53,0.0,-1.0,0.0,0.00058]
[1780064609355,53.83,72684.53,0.0,-1.0,0.0,0.00058]
[1780064609422,53.83,72684.53,0.0,-1.0,0.0,0.00058]
[1780064609470,53.83,72684.53,0.0,-1.0,0.0,0.00058]
[1780064609853,53.83,72684.83,0.0,-1.0,0.0,0.00058]
[1780064610861,53.83,72681.68,0.0,-1.0,0.0,0.00058]
[1780064612875,53.83,72677.47,0.0,-1.0,0.0,0.00057]
[1780064613484,53.83,72677.47,0.0,-1.0,0.0,0.00057]
[1780064613548,53.83,72677.47,0.0,-1.0,0.0,0.00057]
[1780064613721,53.83,72677.47,0.0,-1.0,0.0,0.00057]
[1780064613882,53.83,72674.47,0.0,-1.0,0.0,0.00056]
[1780064615896,53.83,72673.36,0.0,-1.0,0.0,0.00056]
[1780064616903,53.83,72671.78,0.0,-1.0,0.0,0.00056]
[1780064618916,53.83,72673.62,0.0,-1.0,0.0,0.00056]
[1780064619924,53.83,72681.93,0.0,-1.0,0.0,0.00057]
[1780064620910,53.83,72681.93,0.0,-1.0,0.0,0.00057]
[1780064620970,53.83,72681.93,0.0,-1.0,0.0,0.00057]
[1780064620979,53.83,72681.93,0.0,-1.0,0.0,0.00057]
[1780064620931,53.83,72681.41,0.0,-1.0,0.0,0.00057]
[1780064621227,53.83,72681.41,0.0,-1.0,0.0,0.00057]
[1780064621938,53.83,72675.81,0.0,-1.0,0.0,0.00056]
[1780064622950,53.83,72669.22,0.0,-1.0,0.0,0.00055]
[1780064623957,53.83,72647.78,0.0,-1.0,0.0,0.00052]
[1780064624964,53.83,72641.2,0.0,-1.0,0.0,0.00052]
[1780064625114,53.83,72641.2,0.0,-1.0,0.0,0.00052]
[1780064625971,53.83,72639.24,0.0,-1.0,0.0,0.00051]
[1780064626978,53.83,72631.75,0.0,-1.0,0.0,0.0005]
[1780064627674,53.83,72631.75,0.0,-1.0,0.0,0.0005]
[1780064627986,53.83,72621.16,0.0,-1.0,0.0,0.00049]
[1780064628337,53.83,72621.16,0.0,-1.0,0.0,0.00049]
[1780064628996,53.83,72622.26,0.0,-1.0,0.0,0.00049]
[1780064630008,53.83,72641.39,0.0,-1.0,0.0,0.00052]
[1780064630065,53.83,72641.39,0.0,-1.0,0.0,0.00052]
[1780064631010,53.83,72636.77,0.0,-1.0,0.0,0.00051]
[1780064632018,53.83,72629.79,0.0,-1.0,0.0,0.0005]
[1780064633026,53.83,72629.26,0.0,-1.0,0.0,0.0005]
[1780064634911,53.83,72638.71,0.0,-1.0,0.0,0.00051]
[1780064635039,53.83,72645.89,0.0,-1.0,0.0,0.00052]
[1780064636046,53.83,72645.77,0.0,-1.0,0.0,0.00052]
[1780064637053,53.83,72647.57,0.0,-1.0,0.0,0.00052]
[1780064638060,53.83,72646.59,0.0,-1.0,0.0,0.00052]
[1780064639067,53.83,72644.09,0.0,-1.0,0.0,0.00052]
[1780064640481,53.83,72644.09,0.0,-1.0,0.0,0.00052]
[1780064640498,53.83,72639.88,0.0,-1.0,0.0,0.00051]
[1780064641081,53.83,72635.52,0.0,-1.0,0.0,0.00051]
[1780064642088,53.83,72629.19,0.0,-1.0,0.0,0.0005]
[1780064643095,53.83,72626.72,0.0,-1.0,0.0,0.0005]
[1780064644102,53.83,72627.79,0.0,-1.0,0.0,0.0005]
[1780064645109,53.83,72626.47,0.0,-1.0,0.0,0.0005]
[1780064646119,53.83,72624.21,0.0,-1.0,0.0,0.00049]
[1780064647124,53.83,72619.62,0.0,-1.0,0.0,0.00049]
[1780064651451,53.83,72619.9,0.0,-1.0,0.0,0.00049]
[1780064651862,53.83,72617.27,0.0,-1.0,0.0,0.00048]
[1780064652971,53.83,72617.27,0.0,-1.0,0.0,0.00048]
[1780064653003,53.83,72614.16,0.0,-1.0,0.0,0.00048]
[1780064653110,53.83,72614.16,0.0,-1.0,0.0,0.00048]
[1780064655616,53.83,72614.05,0.0,-1.0,0.0,0.00048]
[1780064655718,53.83,72614.05,0.0,-1.0,0.0,0.00048]
[1780064655728,53.83,72614.05,0.0,-1.0,0.0,0.00048]
[1780064655968,53.83,72614.05,0.0,-1.0,0.0,0.00048]
[1780064655991,53.83,72614.05,0.0,-1.0,0.0,0.00048]
[1780064655788,53.83,72614.79,0.0,-1.0,0.0,0.00048]
[1780064656968,53.83,72614.79,0.0,-1.0,0.0,0.00048]
[1780064656986,53.83,72616.43,0.0,-1.0,0.0,0.00048]
[1780064657198,53.83,72620.29,0.0,-1.0,0.0,0.00049]
[1780064658205,53.83,72635.92,0.0,-1.0,0.0,0.00051]
[1780064659212,53.83,72636.82,0.0,-1.0,0.0,0.00051]
[1780064661226,53.83,72638.35,0.0,-1.0,0.0,0.00051]
[1780064662116,53.83,72638.35,0.0,-1.0,0.0,0.00051]
[1780064662219,53.83,72638.35,0.0,-1.0,0.0,0.00051]
[1780064662229,53.83,72638.35,0.0,-1.0,0.0,0.00051]
[1780064662469,53.83,72638.35,0.0,-1.0,0.0,0.00051]
[1780064662501,53.83,72635.9,0.0,-1.0,0.0,0.00051]
[1780064665254,53.83,72634.28,0.0,-1.0,0.0,0.00051]
[1780064666261,53.83,72639.79,0.0,-1.0,0.0,0.00051]
[1780064667269,53.83,72637.69,0.0,-1.0,0.0,0.00051]
[1780064668275,53.83,72632.19,0.0,-1.0,0.0,0.0005]
[1780064669684,53.83,72629.61,0.0,-1.0,0.0,0.0005]
[1780064670140,53.83,72629.61,0.0,-1.0,0.0,0.0005]
[1780064670220,53.83,72629.61,0.0,-1.0,0.0,0.0005]
[1780064670468,53.83,72629.61,0.0,-1.0,0.0,0.0005]
[1780064670553,53.83,72629.61,0.0,-1.0,0.0,0.0005]
[1780064670623,53.83,72622.47,0.0,-1.0,0.0,0.00049]
[1780064671761,53.83,72622.47,0.0,-1.0,0.0,0.00049]
[1780064671906,53.83,72622.47,0.0,-1.0,0.0,0.00049]
[1780064671957,53.83,72617.77,0.0,-1.0,0.0,0.00048]
[1780064672303,53.83,72627.3,0.0,-1.0,0.0,0.00049]
[1780064673313,53.83,72637.09,0.0,-1.0,0.0,0.0005]
[1780064674181,53.83,72637.09,0.0,-1.0,0.0,0.0005]
[1780064674221,53.83,72637.09,0.0,-1.0,0.0,0.0005]
[1780064674275,53.83,72637.09,0.0,-1.0,0.0,0.0005]
[1780064674317,53.83,72636.66,0.0,-1.0,0.0,0.0005]
[1780064675325,53.83,72634.63,0.0,-1.0,0.0,0.0005]
[1780064676348,53.83,72634.63,0.0,-1.0,0.0,0.0005]
[1780064676468,53.83,72634.63,0.0,-1.0,0.0,0.0005]
[1780064676568,53.83,72632.04,0.0,-1.0,0.0,0.0005]
[1780064677339,53.83,72627.01,0.0,-1.0,0.0,0.00049]
[1780064678553,53.83,72627.01,0.0,-1.0,0.0,0.00049]
[1780064678561,53.83,72627.01,0.0,-1.0,0.0,0.00049]
[1780064678718,53.83,72627.01,0.0,-1.0,0.0,0.00049]
[1780064678733,53.83,72627.01,0.0,-1.0,0.0,0.00049]
[1780064678808,53.83,72621.16,0.0,-1.0,0.0,0.00048]
[1780064679353,53.83,72618.49,0.0,-1.0,0.0,0.00048]
[1780064680360,53.83,72617.7,0.0,-1.0,0.0,0.00048]
[1780064682374,53.83,72615.81,0.0,-1.0,0.0,0.00048]
[1780064683381,53.83,72612.02,0.0,-1.0,0.0,0.00047]
[1780064685395,53.83,72611.36,0.0,-1.0,0.0,0.00047]
[1780064686875,53.83,72613.1,0.0,-1.0,0.0,0.00047]
[1780064687787,53.83,72611.4,0.0,-1.0,0.0,0.00047]
[1780064689423,53.83,72610.04,0.0,-1.0,0.0,0.00047]
[1780064690429,53.83,72609.35,0.0,-1.0,0.0,0.00047]
[1780064691437,53.83,72612.17,0.0,-1.0,0.0,0.00047]
[1780064693451,53.83,72611.4,0.0,-1.0,0.0,0.00047]
[1780064696472,53.83,72609.0,0.0,-1.0,0.0,0.00047]
[1780064697918,53.83,72609.0,0.0,-1.0,0.0,0.00047]
[1780064698486,53.83,72595.69,0.0,-1.0,0.0,0.00045]
[1780064699493,53.83,72583.18,0.0,-1.0,0.0,0.00044]
[1780064700500,53.83,72582.67,0.0,-1.0,0.0,0.00044]
[1780064701898,53.83,72585.8,0.0,-1.0,0.0,0.00044]
[1780064702516,53.83,72588.46,0.0,-1.0,0.0,0.00045]
[1780064703522,53.83,72589.13,0.0,-1.0,0.0,0.00045]
[1780064704529,53.83,72587.98,0.0,-1.0,0.0,0.00044]
[1780064705536,53.83,72586.85,0.0,-1.0,0.0,0.00044]
[1780064706543,53.83,72584.63,0.0,-1.0,0.0,0.00044]
[1780064707544,53.83,72584.63,0.0,-1.0,0.0,0.00044]
[1780064707552,53.83,72581.7,0.0,-1.0,0.0,0.00044]
[1780064708558,53.83,72576.93,0.0,-1.0,0.0,0.00043]
[1780064709565,53.83,72577.51,0.0,-1.0,0.0,0.00043]
[1780064711013,53.83,72577.51,0.0,-1.0,0.0,0.00043]
[1780064711089,53.83,72579.45,0.0,-1.0,0.0,0.00043]
[1780064711579,53.83,72581.21,0.0,-1.0,0.0,0.00044]
[1780064712586,53.83,72580.15,0.0,-1.0,0.0,0.00044]
[1780064713850,53.83,72580.15,0.0,-1.0,0.0,0.00044]
[1780064713926,53.83,72576.22,0.0,-1.0,0.0,0.00043]
[1780064714600,53.83,72574.99,0.0,-1.0,0.0,0.00043]
[1780064715219,53.83,72574.99,0.0,-1.0,0.0,0.00043]
[1780064715342,53.83,72574.99,0.0,-1.0,0.0,0.00043]
[1780064715607,53.83,72571.3,0.0,-1.0,0.0,0.00043]
[1780064716620,53.83,72570.03,0.0,-1.0,0.0,0.00042]
[1780064717626,53.83,72559.82,0.0,-1.0,0.0,0.00041]
[1780064718632,53.83,72554.51,0.0,-1.0,0.0,0.00041]
[1780064719639,53.83,72552.61,0.0,-1.0,0.0,0.00041]
[1780064720984,53.83,72552.61,0.0,-1.0,0.0,0.00041]
[1780064721657,53.83,72553.8,0.0,-1.0,0.0,0.00041]
[1780064722662,53.83,72548.92,0.0,-1.0,0.0,0.0004]
[1780064723713,53.83,72547.65,0.0,-1.0,0.0,0.0004]
[1780064724940,53.83,72547.65,0.0,-1.0,0.0,0.0004]
[1780064724970,53.83,72549.65,0.0,-1.0,0.0,0.0004]
[1780064725727,53.83,72552.76,0.0,-1.0,0.0,0.00041]
[1780064726734,53.83,72554.91,0.0,-1.0,0.0,0.00041]
[1780064727792,53.83,72554.91,0.0,-1.0,0.0,0.00041]
[1780064727894,53.83,72558.6,0.0,-1.0,0.0,0.00041]
[1780064728748,53.83,72553.16,0.0,-1.0,0.0,0.00041]
[1780064729477,53.83,72553.16,0.0,-1.0,0.0,0.00041]
[1780064729581,53.83,72553.16,0.0,-1.0,0.0,0.00041]
[1780064729755,53.83,72551.06,0.0,-1.0,0.0,0.0004]
[1780064730762,53.83,72546.65,0.0,-1.0,0.0,0.0004]
[1780064732976,53.83,72545.96,0.0,-1.0,0.0,0.00039]
[1780064733078,53.83,72542.11,0.0,-1.0,0.0,0.00039]
[1780064736806,53.83,72545.81,0.0,-1.0,0.0,0.00039]
[1780064737814,53.83,72551.03,0.0,-1.0,0.0,0.0004]
[1780064738820,53.83,72552.19,0.0,-1.0,0.0,0.0004]
[1780064739828,53.83,72549.01,0.0,-1.0,0.0,0.0004]
[1780064740835,53.83,72550.08,0.0,-1.0,0.0,0.0004]
[1780064741842,53.83,72548.76,0.0,-1.0,0.0,0.0004]
[1780064742849,53.83,72549.41,0.0,-1.0,0.0,0.0004]
[1780064743863,53.83,72565.44,0.0,-1.0,0.0,0.00041]
[1780064745011,53.83,72561.93,0.0,-1.0,0.0,0.00041]
[1780064745877,53.83,72560.48,0.0,-1.0,0.0,0.00041]
[1780064746884,53.83,72564.55,0.0,-1.0,0.0,0.00041]
[1780064747891,53.83,72573.2,0.0,-1.0,0.0,0.00042]
[1780064748898,53.83,72575.35,0.0,-1.0,0.0,0.00043]
[1780064749919,53.83,72584.39,0.0,-1.0,0.0,0.00044]
[1780064750927,53.83,72594.88,0.0,-1.0,0.0,0.00045]
[1780064751934,53.83,72591.38,0.0,-1.0,0.0,0.00044]
[1780064753948,53.83,72593.81,0.0,-1.0,0.0,0.00045]
[1780064754962,53.83,72592.85,0.0,-1.0,0.0,0.00045]
[1780064755970,53.83,72590.66,0.0,-1.0,0.0,0.00044]
[1780064756977,53.83,72583.96,0.0,-1.0,0.0,0.00044]
[1780064757984,53.83,72575.77,0.0,-1.0,0.0,0.00043]
[1780064758991,53.83,72565.97,0.0,-1.0,0.0,0.00042]
[1780064759998,53.83,72566.84,0.0,-1.0,0.0,0.00042]
[1780064761005,53.83,72564.61,0.0,-1.0,0.0,0.00041]
[1780064762013,53.83,72573.81,0.0,-1.0,0.0,0.00042]
[1780064763019,53.83,72571.39,0.0,-1.0,0.0,0.00042]
[1780064764026,53.83,72560.53,0.0,-1.0,0.0,0.00041]
[1780064765033,53.83,72555.79,0.0,-1.0,0.0,0.0004]
[1780064766048,53.83,72542.81,0.0,-1.0,0.0,0.00039]
[1780064767063,53.83,72536.25,0.0,-1.0,0.0,0.00038]
[1780064768115,53.83,72536.25,0.0,-1.0,0.0,0.00038]
[1780064768165,53.83,72522.59,0.0,-1.0,0.0,0.00037]
[1780064769073,53.83,72519.91,0.0,-1.0,0.0,0.00037]
[1780064770103,53.83,72514.84,0.0,-1.0,0.0,0.00036]
[1780064771224,53.83,72514.84,0.0,-1.0,0.0,0.00036]
[1780064771130,53.83,72492.75,0.0,-1.0,0.0,0.00034]
[1780064772117,53.83,72458.09,0.0,-1.0,0.0,0.00031]
[1780064772872,53.83,72458.09,0.0,-1.0,0.0,0.00031]
[1780064773126,53.83,72452.88,0.0,-1.0,0.0,0.00031]
[1780064773338,53.83,72452.88,0.0,-1.0,0.0,0.00031]
[1780064774133,53.83,72462.78,0.0,-1.0,0.0,0.00032]
[1780064775158,53.83,72469.29,0.0,-1.0,0.0,0.00032]
[1780064775578,53.83,72469.29,0.0,-1.0,0.0,0.00032]
[1780064776153,53.83,72465.24,0.0,-1.0,0.0,0.00032]
[1780064777163,53.83,72464.8,0.0,-1.0,0.0,0.00032]
[1780064778169,53.83,72462.96,0.0,-1.0,0.0,0.00032]
[1780064779178,53.83,72456.56,0.0,-1.0,0.0,0.00031]
[1780064780187,53.83,72443.25,0.0,-1.0,0.0,0.0003]
[1780064781027,53.83,72443.25,0.0,-1.0,0.0,0.0003]
[1780064781205,53.83,72420.61,0.0,-1.0,0.0,0.00028]
[1780064782206,53.83,72418.06,0.0,-1.0,0.0,0.00028]
[1780064783215,53.83,72431.46,0.0,-1.0,0.0,0.00029]
[1780064783618,53.83,72431.46,0.0,-1.0,0.0,0.00029]
[1780064784222,53.83,72434.05,0.0,-1.0,0.0,0.00029]
[1780064785230,53.83,72430.61,0.0,-1.0,0.0,0.00029]
[1780064786236,53.83,72433.15,0.0,-1.0,0.0,0.00029]
[1780064787243,53.83,72427.21,0.0,-1.0,0.0,0.00029]
[1780064788254,53.83,72418.9,0.0,-1.0,0.0,0.00028]
[1780064789261,53.83,72429.76,0.0,-1.0,0.0,0.00029]
[1780064790875,53.83,72429.76,0.0,-1.0,0.0,0.00029]
[1780064791286,53.83,72449.39,0.0,-1.0,0.0,0.0003]
[1780064792576,53.83,72449.39,0.0,-1.0,0.0,0.0003]
[1780064792403,53.83,72472.41,0.0,-1.0,0.0,0.00032]
[1780064794758,53.83,72472.41,0.0,-1.0,0.0,0.00032]
[1780064795404,53.83,72472.41,0.0,-1.0,0.0,0.00032]
[1780064794978,53.83,72495.73,0.0,-1.0,0.0,0.00034]
[1780064795717,53.83,72495.73,0.0,-1.0,0.0,0.00034]
[1780064796018,53.83,72495.73,0.0,-1.0,0.0,0.00034]
[1780064796535,53.83,72484.82,0.0,-1.0,0.0,0.00033]
[1780064797907,53.83,72481.98,0.0,-1.0,0.0,0.00033]
[1780064799102,53.83,72469.78,0.0,-1.0,0.0,0.00032]
[1780064799633,53.83,72467.17,0.0,-1.0,0.0,0.00032]
[1780064800387,53.83,72471.69,0.0,-1.0,0.0,0.00032]
[1780064801531,53.83,72471.69,0.0,-1.0,0.0,0.00032]
[1780064801620,53.83,72463.44,0.0,-1.0,0.0,0.00031]
[1780064802853,53.83,72463.44,0.0,-1.0,0.0,0.00031]
[1780064802891,53.83,72464.47,0.0,-1.0,0.0,0.00031]
[1780064803410,53.83,72473.67,0.0,-1.0,0.0,0.00032]
[1780064804423,53.83,72472.0,0.0,-1.0,0.0,0.00032]
[1780064806825,53.83,72471.96,0.0,-1.0,0.0,0.00032]
[1780064807464,53.83,72466.11,0.0,-1.0,0.0,0.00032]
[1780064808951,53.83,72466.11,0.0,-1.0,0.0,0.00032]
[1780064808998,53.83,72448.99,0.0,-1.0,0.0,0.0003]
[1780064809477,53.83,72453.42,0.0,-1.0,0.0,0.00031]
[1780064810485,53.83,72458.26,0.0,-1.0,0.0,0.00031]
[1780064811491,53.83,72456.04,0.0,-1.0,0.0,0.00031]
[1780064812960,53.83,72456.04,0.0,-1.0,0.0,0.00031]
[1780064812999,53.83,72450.54,0.0,-1.0,0.0,0.0003]
[1780064813505,53.83,72446.15,0.0,-1.0,0.0,0.0003]
[1780064816971,53.83,72445.22,0.0,-1.0,0.0,0.0003]
[1780064817533,53.83,72452.53,0.0,-1.0,0.0,0.0003]
[1780064818975,53.83,72452.53,0.0,-1.0,0.0,0.0003]
[1780064819067,53.83,72454.63,0.0,-1.0,0.0,0.00031]
[1780064819547,53.83,72456.75,0.0,-1.0,0.0,0.00031]
[1780064820554,53.83,72454.6,0.0,-1.0,0.0,0.00031]
[1780064821561,53.83,72453.19,0.0,-1.0,0.0,0.00031]
[1780064822568,53.83,72441.0,0.0,-1.0,0.0,0.0003]
[1780064823367,53.83,72441.0,0.0,-1.0,0.0,0.0003]
[1780064823575,53.83,72428.61,0.0,-1.0,0.0,0.00029]
[1780064824582,53.83,72433.04,0.0,-1.0,0.0,0.00029]
[1780064827343,53.83,72434.37,0.0,-1.0,0.0,0.00029]
[1780064828609,53.83,72436.98,0.0,-1.0,0.0,0.00029]
[1780064829617,53.83,72441.11,0.0,-1.0,0.0,0.0003]
[1780064830732,53.83,72441.11,0.0,-1.0,0.0,0.0003]
[1780064830824,53.83,72449.17,0.0,-1.0,0.0,0.0003]
[1780064831631,53.83,72448.98,0.0,-1.0,0.0,0.0003]
[1780064832638,53.83,72442.38,0.0,-1.0,0.0,0.0003]
[1780064833470,53.83,72442.38,0.0,-1.0,0.0,0.0003]
[1780064833646,53.83,72439.98,0.0,-1.0,0.0,0.00029]
[1780064836666,53.83,72430.84,0.0,-1.0,0.0,0.00029]
[1780064837673,53.83,72427.98,0.0,-1.0,0.0,0.00029]
[1780064839932,53.83,72428.75,0.0,-1.0,0.0,0.00029]
[1780064840036,53.83,72428.75,0.0,-1.0,0.0,0.00029]
[1780064840068,53.83,72425.12,0.0,-1.0,0.0,0.00028]
[1780064840703,53.83,72436.43,0.0,-1.0,0.0,0.00029]
[1780064841703,53.83,72441.04,0.0,-1.0,0.0,0.0003]
[1780064842710,53.83,72454.52,0.0,-1.0,0.0,0.00031]
[1780064843721,53.83,72459.76,0.0,-1.0,0.0,0.00031]
[1780064845198,53.83,72476.54,0.0,-1.0,0.0,0.00032]
[1780064845736,53.83,72484.22,0.0,-1.0,0.0,0.00033]
[1780064846743,53.83,72485.17,0.0,-1.0,0.0,0.00033]
[1780064847750,53.83,72492.25,0.0,-1.0,0.0,0.00034]
[1780064848757,53.83,72498.57,0.0,-1.0,0.0,0.00034]
[1780064849764,53.83,72497.09,0.0,-1.0,0.0,0.00034]
[1780064850776,53.83,72494.8,0.0,-1.0,0.0,0.00034]
[1780064852791,53.83,72490.2,0.0,-1.0,0.0,0.00033]
[1780064856819,53.83,72488.77,0.0,-1.0,0.0,0.00033]
[1780064858024,53.83,72488.77,0.0,-1.0,0.0,0.00033]
[1780064858137,53.83,72494.6,0.0,-1.0,0.0,0.00034]
[1780064858833,53.83,72502.44,0.0,-1.0,0.0,0.00034]
[1780064859840,53.83,72504.5,0.0,-1.0,0.0,0.00035]
[1780064861859,53.83,72499.43,0.0,-1.0,0.0,0.00034]
[1780064862866,53.83,72507.79,0.0,-1.0,0.0,0.00035]
[1780064863873,53.83,72511.08,0.0,-1.0,0.0,0.00035]
[1780064864880,53.83,72513.15,0.0,-1.0,0.0,0.00035]
[1780064866894,53.83,72511.44,0.0,-1.0,0.0,0.00035]
[1780064868017,53.83,72512.87,0.0,-1.0,0.0,0.00035]
[1780064869169,53.83,72509.99,0.0,-1.0,0.0,0.00035]
[1780064869915,53.83,72507.88,0.0,-1.0,0.0,0.00035]
[1780064870921,53.83,72502.31,0.0,-1.0,0.0,0.00034]
[1780064871929,53.83,72497.67,0.0,-1.0,0.0,0.00034]
[1780064873055,53.83,72502.32,0.0,-1.0,0.0,0.00034]
[1780064874950,53.83,72510.72,0.0,-1.0,0.0,0.00035]
[1780064875957,53.83,72512.87,0.0,-1.0,0.0,0.00035]
[1780064876965,53.83,72509.03,0.0,-1.0,0.0,0.00035]
[1780064877972,53.83,72500.86,0.0,-1.0,0.0,0.00034]
[1780064878978,53.83,72501.03,0.0,-1.0,0.0,0.00034]
[1780064880996,53.83,72502.5,0.0,-1.0,0.0,0.00034]
[1780064882002,53.83,72504.41,0.0,-1.0,0.0,0.00035]
[1780064883010,53.83,72511.48,0.0,-1.0,0.0,0.00035]
[1780064884024,53.83,72519.83,0.0,-1.0,0.0,0.00036]
[1780064885025,53.83,72520.67,0.0,-1.0,0.0,0.00036]
[1780064886033,53.83,72527.19,0.0,-1.0,0.0,0.00037]
[1780064887040,53.83,72533.49,0.0,-1.0,0.0,0.00037]
[1780064888048,53.83,72539.5,0.0,-1.0,0.0,0.00038]
[1780064889054,53.83,72533.26,0.0,-1.0,0.0,0.00037]
[1780064890061,53.83,72528.77,0.0,-1.0,0.0,0.00037]
[1780064891068,53.83,72524.51,0.0,-1.0,0.0,0.00036]
[1780064893082,53.83,72530.67,0.0,-1.0,0.0,0.00037]
[1780064895109,53.83,72539.18,0.0,-1.0,0.0,0.00038]
[1780064896111,53.83,72547.17,0.0,-1.0,0.0,0.00039]
[1780064897118,53.83,72547.15,0.0,-1.0,0.0,0.00039]
[1780064898125,53.83,72551.06,0.0,-1.0,0.0,0.00039]
[1780064899132,53.83,72563.47,0.0,-1.0,0.0,0.0004]
[1780064900139,53.83,72568.12,0.0,-1.0,0.0,0.00041]
[1780064901146,53.83,72564.88,0.0,-1.0,0.0,0.00041]
[1780064902153,53.83,72558.44,0.0,-1.0,0.0,0.0004]
[1780064904167,53.83,72560.74,0.0,-1.0,0.0,0.0004]
[1780064905174,53.83,72566.28,0.0,-1.0,0.0,0.00041]
[1780064906181,53.83,72569.24,0.0,-1.0,0.0,0.00041]
[1780064908197,53.83,72566.18,0.0,-1.0,0.0,0.00041]
[1780064911218,53.83,72565.76,0.0,-1.0,0.0,0.0004]
[1780064913233,53.83,72569.57,0.0,-1.0,0.0,0.00041]
[1780064914241,53.83,72573.9,0.0,-1.0,0.0,0.00041]
[1780064915248,53.83,72579.65,0.0,-1.0,0.0,0.00042]
[1780064916255,53.83,72587.05,0.0,-1.0,0.0,0.00043]
[1780064918269,53.83,72588.45,0.0,-1.0,0.0,0.00043]
[1780064919277,53.83,72599.22,0.0,-1.0,0.0,0.00044]
[1780064921292,53.83,72599.73,0.0,-1.0,0.0,0.00044]
[1780064922299,53.83,72597.62,0.0,-1.0,0.0,0.00044]
[1780064925320,53.83,72595.2,0.0,-1.0,0.0,0.00043]
[1780064926327,53.83,72588.16,0.0,-1.0,0.0,0.00043]
[1780064928341,53.83,72593.19,0.0,-1.0,0.0,0.00043]
[1780064929348,53.83,72597.73,0.0,-1.0,0.0,0.00044]
[1780064930355,53.83,72599.18,0.0,-1.0,0.0,0.00044]
[1780064934383,53.83,72600.42,0.0,-1.0,0.0,0.00044]
[1780064937405,53.83,72597.7,0.0,-1.0,0.0,0.00044]
[1780064939419,53.83,72599.56,0.0,-1.0,0.0,0.00044]
[1780064940426,53.83,72603.83,0.0,-1.0,0.0,0.00044]
[1780064942956,53.83,72604.56,0.0,-1.0,0.0,0.00045]
[1780064942970,53.83,72604.56,0.0,-1.0,0.0,0.00045]
[1780064943094,53.83,72604.56,0.0,-1.0,0.0,0.00045]
[1780064943219,53.83,72604.56,0.0,-1.0,0.0,0.00045]
[1780064943320,53.83,72600.11,0.0,-1.0,0.0,0.00044]
[1780064948482,53.83,72599.24,0.0,-1.0,0.0,0.00044]
[1780064950496,53.83,72597.13,0.0,-1.0,0.0,0.00044]
[1780064951503,53.83,72585.52,0.0,-1.0,0.0,0.00042]
[1780064952511,53.83,72579.45,0.0,-1.0,0.0,0.00042]
[1780064953518,53.83,72582.25,0.0,-1.0,0.0,0.00042]
[1780064954527,53.83,72586.67,0.0,-1.0,0.0,0.00043]
[1780064955534,53.83,72597.46,0.0,-1.0,0.0,0.00044]
[1780064956541,53.83,72600.6,0.0,-1.0,0.0,0.00044]
[1780064957548,53.83,72609.49,0.0,-1.0,0.0,0.00045]
[1780064958556,53.83,72613.37,0.0,-1.0,0.0,0.00046]
[1780064959432,53.83,72613.37,0.0,-1.0,0.0,0.00046]
[1780064959656,53.83,72613.37,0.0,-1.0,0.0,0.00046]
[1780064959671,53.83,72617.85,0.0,-1.0,0.0,0.00046]
[1780064960569,53.83,72621.24,0.0,-1.0,0.0,0.00047]
[1780064961576,53.83,72623.07,0.0,-1.0,0.0,0.00047]
[1780064962583,53.83,72621.23,0.0,-1.0,0.0,0.00047]
[1780064964597,53.83,72619.02,0.0,-1.0,0.0,0.00046]
[1780064965604,53.83,72615.44,0.0,-1.0,0.0,0.00046]
[1780064966611,53.83,72610.69,0.0,-1.0,0.0,0.00045]
[1780064968625,53.83,72614.65,0.0,-1.0,0.0,0.00046]
[1780064969632,53.83,72616.58,0.0,-1.0,0.0,0.00046]
[1780064970639,53.83,72621.84,0.0,-1.0,0.0,0.00047]
[1780064971646,53.83,72623.02,0.0,-1.0,0.0,0.00046]
[1780064973282,53.83,72623.02,0.0,-1.0,0.0,0.00046]
[1780064973330,53.83,72624.64,0.0,-1.0,0.0,0.00046]
[1780064973661,53.83,72635.62,0.0,-1.0,0.0,0.00048]
[1780064975067,53.83,72635.62,0.0,-1.0,0.0,0.00048]
[1780064975083,53.83,72644.14,0.0,-1.0,0.0,0.00049]
[1780064975674,53.83,72647.91,0.0,-1.0,0.0,0.00049]
[1780064977688,53.83,72643.39,0.0,-1.0,0.0,0.00049]
[1780064979702,53.83,72640.08,0.0,-1.0,0.0,0.00048]
[1780064980814,53.83,72632.47,0.0,-1.0,0.0,0.00047]
[1780064982728,53.83,72633.83,0.0,-1.0,0.0,0.00048]
[1780064985751,53.83,72631.78,0.0,-1.0,0.0,0.00047]
[1780064986758,53.83,72627.21,0.0,-1.0,0.0,0.00047]
[1780064989779,53.83,72624.57,0.0,-1.0,0.0,0.00046]
[1780064991793,53.83,72626.47,0.0,-1.0,0.0,0.00047]
[1780064992800,53.83,72629.58,0.0,-1.0,0.0,0.00047]
[1780064993992,53.83,72629.58,0.0,-1.0,0.0,0.00047]
[1780064994084,53.83,72629.58,0.0,-1.0,0.0,0.00047]
[1780064994220,53.83,72629.58,0.0,-1.0,0.0,0.00047]
[1780064994299,53.83,72630.99,0.0,-1.0,0.0,0.00047]
[1780064994814,53.83,72625.67,0.0,-1.0,0.0,0.00047]
[1780064995821,53.83,72622.41,0.0,-1.0,0.0,0.00046]
[1780064999850,53.83,72617.06,0.0,-1.0,0.0,0.00046]
[1780065001868,53.83,72624.2,0.0,-1.0,0.0,0.00046]
[1780065002884,53.83,72648.24,0.0,-1.0,0.0,0.00049]
[1780065003882,53.83,72651.54,0.0,-1.0,0.0,0.0005]
[1780065005354,53.83,72648.97,0.0,-1.0,0.0,0.00049]
[1780065005896,53.83,72646.78,0.0,-1.0,0.0,0.00049]
[1780065006903,53.83,72650.84,0.0,-1.0,0.0,0.0005]
[1780065007909,53.83,72655.41,0.0,-1.0,0.0,0.0005]
[1780065008917,53.83,72653.8,0.0,-1.0,0.0,0.0005]
[1780065009926,53.83,72651.76,0.0,-1.0,0.0,0.0005]
[1780065010930,53.83,72646.78,0.0,-1.0,0.0,0.00049]
[1780065011939,53.83,72649.23,0.0,-1.0,0.0,0.0005]
[1780065012945,53.83,72637.97,0.0,-1.0,0.0,0.00048]
[1780065013957,53.83,72632.93,0.0,-1.0,0.0,0.00047]
[1780065014963,53.83,72629.16,0.0,-1.0,0.0,0.00047]
[1780065015970,53.83,72627.64,0.0,-1.0,0.0,0.00047]
[1780065017984,53.83,72632.64,0.0,-1.0,0.0,0.00047]
[1780065018991,53.83,72640.24,0.0,-1.0,0.0,0.00048]
[1780065019998,53.83,72649.19,0.0,-1.0,0.0,0.0005]
[1780065021005,53.83,72651.41,0.0,-1.0,0.0,0.0005]
[1780065024029,53.83,72649.12,0.0,-1.0,0.0,0.0005]
[1780065025036,53.83,72646.36,0.0,-1.0,0.0,0.00049]
[1780065027050,53.83,72648.65,0.0,-1.0,0.0,0.00049]
[1780065028057,53.83,72656.33,0.0,-1.0,0.0,0.0005]
[1780065029064,53.83,72656.27,0.0,-1.0,0.0,0.0005]
[1780065031083,53.83,72659.55,0.0,-1.0,0.0,0.0005]
[1780065032087,53.83,72655.49,0.0,-1.0,0.0,0.0005]
[1780065034812,53.83,72654.8,0.0,-1.0,0.0,0.0005]
[1780065034968,53.83,72654.8,0.0,-1.0,0.0,0.0005]
[1780065035221,53.83,72654.8,0.0,-1.0,0.0,0.0005]
[1780065035322,53.83,72653.32,0.0,-1.0,0.0,0.0005]
[1780065036115,53.83,72650.46,0.0,-1.0,0.0,0.00049]
[1780065037122,53.83,72648.12,0.0,-1.0,0.0,0.00049]
[1780065038129,53.83,72644.6,0.0,-1.0,0.0,0.00048]
[1780065039138,53.83,72635.14,0.0,-1.0,0.0,0.00047]
[1780065040145,53.83,72633.09,0.0,-1.0,0.0,0.00047]
[1780065042159,53.83,72643.22,0.0,-1.0,0.0,0.00048]
[1780065043166,53.83,72646.34,0.0,-1.0,0.0,0.00049]
[1780065045180,53.83,72648.15,0.0,-1.0,0.0,0.00049]
[1780065045839,53.83,72648.15,0.0,-1.0,0.0,0.00049]
[1780065045883,53.83,72648.15,0.0,-1.0,0.0,0.00049]
[1780065045969,53.83,72648.15,0.0,-1.0,0.0,0.00049]
[1780065046187,53.83,72648.67,0.0,-1.0,0.0,0.00049]
[1780065047194,53.83,72645.43,0.0,-1.0,0.0,0.00049]
[1780065048201,53.83,72643.4,0.0,-1.0,0.0,0.00048]
[1780065050215,53.83,72645.64,0.0,-1.0,0.0,0.00049]
[1780065050500,53.83,72645.64,0.0,-1.0,0.0,0.00049]
[1780065050603,53.83,72645.64,0.0,-1.0,0.0,0.00049]
[1780065050720,53.83,72645.64,0.0,-1.0,0.0,0.00049]
[1780065051222,53.83,72645.82,0.0,-1.0,0.0,0.00049]
[1780065055250,53.83,72644.15,0.0,-1.0,0.0,0.00048]
[1780065057264,53.83,72642.31,0.0,-1.0,0.0,0.00048]
[1780065058130,53.83,72642.31,0.0,-1.0,0.0,0.00048]
[1780065058219,53.83,72642.31,0.0,-1.0,0.0,0.00048]
[1780065058253,53.83,72642.31,0.0,-1.0,0.0,0.00048]
[1780065058271,53.83,72643.78,0.0,-1.0,0.0,0.00048]
[1780065061292,53.83,72638.6,0.0,-1.0,0.0,0.00048]
[1780065062299,53.83,72632.67,0.0,-1.0,0.0,0.00047]
[1780065063306,53.83,72628.23,0.0,-1.0,0.0,0.00046]
[1780065064315,53.83,72629.87,0.0,-1.0,0.0,0.00047]
[1780065065636,53.83,72631.13,0.0,-1.0,0.0,0.00047]
[1780065065721,53.83,72631.13,0.0,-1.0,0.0,0.00047]
[1780065065731,53.83,72631.13,0.0,-1.0,0.0,0.00047]
[1780065065970,53.83,72631.13,0.0,-1.0,0.0,0.00047]
[1780065066330,53.83,72630.6,0.0,-1.0,0.0,0.00047]
[1780065070357,53.83,72626.06,0.0,-1.0,0.0,0.00046]
[1780065071365,53.83,72624.34,0.0,-1.0,0.0,0.00046]
[1780065075393,53.83,72617.95,0.0,-1.0,0.0,0.00045]
[1780065076400,53.83,72613.37,0.0,-1.0,0.0,0.00045]
[1780065077407,53.83,72605.13,0.0,-1.0,0.0,0.00044]
[1780065078413,53.83,72598.61,0.0,-1.0,0.0,0.00043]
[1780065080429,53.83,72592.19,0.0,-1.0,0.0,0.00042]
[1780065081436,53.83,72579.69,0.0,-1.0,0.0,0.00041]
[1780065082443,53.83,72571.01,0.0,-1.0,0.0,0.0004]
[1780065083450,53.83,72569.36,0.0,-1.0,0.0,0.0004]
[1780065085464,53.83,72559.95,0.0,-1.0,0.0,0.00039]
[1780065086471,53.83,72549.05,0.0,-1.0,0.0,0.00038]
[1780065087478,53.83,72545.54,0.0,-1.0,0.0,0.00037]
[1780065089492,53.83,72554.44,0.0,-1.0,0.0,0.00038]
[1780065090499,53.83,72553.89,0.0,-1.0,0.0,0.00038]
[1780065091506,53.83,72548.83,0.0,-1.0,0.0,0.00037]
[1780065092513,53.83,72553.55,0.0,-1.0,0.0,0.00038]
[1780065093520,53.83,72560.62,0.0,-1.0,0.0,0.00038]
[1780065094527,53.83,72561.29,0.0,-1.0,0.0,0.00039]
[1780065097548,53.83,72559.23,0.0,-1.0,0.0,0.00038]
[1780065098555,53.83,72561.99,0.0,-1.0,0.0,0.00039]
[1780065099562,53.83,72560.53,0.0,-1.0,0.0,0.00038]
[1780065101576,53.83,72562.4,0.0,-1.0,0.0,0.00039]
[1780065102719,53.83,72562.4,0.0,-1.0,0.0,0.00039]
[1780065102772,53.83,72562.4,0.0,-1.0,0.0,0.00039]
[1780065102973,53.83,72562.4,0.0,-1.0,0.0,0.00039]
[1780065102994,53.83,72562.08,0.0,-1.0,0.0,0.00039]
[1780065103610,53.83,72569.28,0.0,-1.0,0.0,0.00039]
[1780065104606,53.83,72581.36,0.0,-1.0,0.0,0.00041]
[1780065105613,53.83,72583.99,0.0,-1.0,0.0,0.00041]
[1780065107640,53.83,72585.62,0.0,-1.0,0.0,0.00041]
[1780065108642,53.83,72583.3,0.0,-1.0,0.0,0.00041]
[1780065110656,53.83,72581.66,0.0,-1.0,0.0,0.00041]
[1780065111663,53.83,72575.53,0.0,-1.0,0.0,0.0004]
[1780065112670,53.83,72572.61,0.0,-1.0,0.0,0.0004]
[1780065114684,53.83,72568.06,0.0,-1.0,0.0,0.00039]
[1780065115692,53.83,72572.0,0.0,-1.0,0.0,0.0004]
[1780065116699,53.83,72585.08,0.0,-1.0,0.0,0.00041]
[1780065117706,53.83,72587.43,0.0,-1.0,0.0,0.00041]
[1780065118714,53.83,72583.89,0.0,-1.0,0.0,0.00041]
[1780065120064,53.83,72583.89,0.0,-1.0,0.0,0.00041]
[1780065120196,53.83,72583.89,0.0,-1.0,0.0,0.00041]
[1780065120219,53.83,72583.89,0.0,-1.0,0.0,0.00041]
[1780065120298,53.83,72584.49,0.0,-1.0,0.0,0.00041]
[1780065120728,53.83,72586.32,0.0,-1.0,0.0,0.00041]
[1780065122742,53.83,72581.2,0.0,-1.0,0.0,0.00041]
[1780065124763,53.83,72580.34,0.0,-1.0,0.0,0.00041]
[1780065124804,53.83,72580.34,0.0,-1.0,0.0,0.00041]
[1780065124968,53.83,72580.34,0.0,-1.0,0.0,0.00041]
[1780065125003,53.83,72579.79,0.0,-1.0,0.0,0.0004]
[1780065125763,53.83,72581.64,0.0,-1.0,0.0,0.00041]
[1780065126770,53.83,72583.99,0.0,-1.0,0.0,0.00041]
[1780065127777,53.83,72587.86,0.0,-1.0,0.0,0.00041]
[1780065128784,53.83,72600.65,0.0,-1.0,0.0,0.00043]
[1780065129791,53.83,72608.31,0.0,-1.0,0.0,0.00044]
[1780065130798,53.83,72611.43,0.0,-1.0,0.0,0.00044]
[1780065131806,53.83,72612.34,0.0,-1.0,0.0,0.00044]
[1780065134827,53.83,72610.6,0.0,-1.0,0.0,0.00044]
[1780065135834,53.83,72613.65,0.0,-1.0,0.0,0.00044]
[1780065136841,53.83,72619.3,0.0,-1.0,0.0,0.00045]
[1780065137852,53.83,72621.74,0.0,-1.0,0.0,0.00045]
[1780065138858,53.83,72632.07,0.0,-1.0,0.0,0.00046]
[1780065139865,53.83,72626.2,0.0,-1.0,0.0,0.00046]
[1780065140872,53.83,72625.84,0.0,-1.0,0.0,0.00046]
[1780065142886,53.83,72632.92,0.0,-1.0,0.0,0.00046]
[1780065143893,53.83,72638.41,0.0,-1.0,0.0,0.00047]
[1780065144900,53.83,72639.34,0.0,-1.0,0.0,0.00047]
[1780065145907,53.83,72640.95,0.0,-1.0,0.0,0.00047]
[1780065146914,53.83,72642.8,0.0,-1.0,0.0,0.00048]
[1780065147921,53.83,72646.58,0.0,-1.0,0.0,0.00048]
[1780065149935,53.83,72648.87,0.0,-1.0,0.0,0.00048]
[1780065150942,53.83,72652.11,0.0,-1.0,0.0,0.00049]
[1780065151949,53.83,72655.66,0.0,-1.0,0.0,0.00049]
[1780065152956,53.83,72650.09,0.0,-1.0,0.0,0.00048]
[1780065153963,53.83,72648.53,0.0,-1.0,0.0,0.00048]
[1780065154970,53.83,72649.37,0.0,-1.0,0.0,0.00048]
[1780065157815,53.83,72650.45,0.0,-1.0,0.0,0.00048]
[1780065157838,53.83,72650.45,0.0,-1.0,0.0,0.00048]
[1780065157973,53.83,72650.45,0.0,-1.0,0.0,0.00048]
[1780065157991,53.83,72651.12,0.0,-1.0,0.0,0.00048]
[1780065158999,53.83,72643.0,0.0,-1.0,0.0,0.00047]
[1780065160019,53.83,72631.19,0.0,-1.0,0.0,0.00046]
[1780065161016,53.83,72635.91,0.0,-1.0,0.0,0.00046]
[1780065162023,53.83,72640.0,0.0,-1.0,0.0,0.00047]
[1780065163659,53.83,72640.65,0.0,-1.0,0.0,0.00047]
[1780065163722,53.83,72640.65,0.0,-1.0,0.0,0.00047]
[1780065163774,53.83,72640.65,0.0,-1.0,0.0,0.00047]
[1780065163969,53.83,72640.65,0.0,-1.0,0.0,0.00047]
[1780065164037,53.83,72642.72,0.0,-1.0,0.0,0.00047]
[1780065166051,53.83,72636.2,0.0,-1.0,0.0,0.00046]
[1780065167058,53.83,72631.3,0.0,-1.0,0.0,0.00046]
[1780065168065,53.83,72628.21,0.0,-1.0,0.0,0.00045]
[1780065169075,53.83,72620.57,0.0,-1.0,0.0,0.00045]
[1780065170081,53.83,72616.52,0.0,-1.0,0.0,0.00044]
[1780065171147,53.83,72614.0,0.0,-1.0,0.0,0.00044]
[1780065172153,53.83,72611.45,0.0,-1.0,0.0,0.00044]
[1780065173160,53.83,72617.58,0.0,-1.0,0.0,0.00044]
[1780065174167,53.83,72622.98,0.0,-1.0,0.0,0.00045]
[1780065175174,53.83,72622.69,0.0,-1.0,0.0,0.00045]
[1780065176181,53.83,72624.08,0.0,-1.0,0.0,0.00045]
[1780065178264,53.83,72624.57,0.0,-1.0,0.0,0.00045]
[1780065178327,53.83,72624.57,0.0,-1.0,0.0,0.00045]
[1780065178471,53.83,72624.57,0.0,-1.0,0.0,0.00045]
[1780065178569,53.83,72623.99,0.0,-1.0,0.0,0.00045]
[1780065181217,53.83,72621.86,0.0,-1.0,0.0,0.00045]
[1780065185244,53.83,72623.81,0.0,-1.0,0.0,0.00045]
[1780065186488,53.83,72623.81,0.0,-1.0,0.0,0.00045]
[1780065186522,53.83,72626.04,0.0,-1.0,0.0,0.00045]
[1780065186685,53.83,72626.04,0.0,-1.0,0.0,0.00045]
[1780065186721,53.83,72626.04,0.0,-1.0,0.0,0.00045]
[1780065187258,53.83,72622.39,0.0,-1.0,0.0,0.00045]
[1780065189565,53.83,72621.48,0.0,-1.0,0.0,0.00045]
[1780065189606,53.83,72622.43,0.0,-1.0,0.0,0.00045]
[1780065189711,53.83,72622.43,0.0,-1.0,0.0,0.00045]
[1780065189721,53.83,72622.43,0.0,-1.0,0.0,0.00045]
[1780065190279,53.83,72622.33,0.0,-1.0,0.0,0.00045]
[1780065192293,53.83,72618.95,0.0,-1.0,0.0,0.00044]
[1780065196863,53.83,72618.02,0.0,-1.0,0.0,0.00044]
[1780065196972,53.83,72618.02,0.0,-1.0,0.0,0.00044]
[1780065196977,53.83,72618.02,0.0,-1.0,0.0,0.00044]
[1780065197219,53.83,72618.02,0.0,-1.0,0.0,0.00044]
[1780065197328,53.83,72618.22,0.0,-1.0,0.0,0.00044]
[1780065202537,53.83,72618.27,0.0,-1.0,0.0,0.00044]
[1780065202674,53.83,72618.98,0.0,-1.0,0.0,0.00044]
[1780065202719,53.83,72618.98,0.0,-1.0,0.0,0.00044]
[1780065203372,53.83,72622.29,0.0,-1.0,0.0,0.00045]
[1780065204379,53.83,72626.64,0.0,-1.0,0.0,0.00045]
[1780065205386,53.83,72637.6,0.0,-1.0,0.0,0.00047]
[1780065206393,53.83,72649.7,0.0,-1.0,0.0,0.00048]
[1780065207400,53.83,72655.72,0.0,-1.0,0.0,0.00049]
[1780065208407,53.83,72658.35,0.0,-1.0,0.0,0.00049]
[1780065212892,53.83,72656.02,0.0,-1.0,0.0,0.00048]
[1780065212971,53.83,72656.02,0.0,-1.0,0.0,0.00048]
[1780065212992,53.83,72656.02,0.0,-1.0,0.0,0.00048]
[1780065213220,53.83,72656.02,0.0,-1.0,0.0,0.00048]
[1780065213442,53.83,72657.58,0.0,-1.0,0.0,0.00049]
[1780065215164,53.83,72658.53,0.0,-1.0,0.0,0.00049]
[1780065215458,53.83,72660.68,0.0,-1.0,0.0,0.00049]
[1780065216466,53.83,72665.54,0.0,-1.0,0.0,0.0005]
[1780065221500,53.83,72665.94,0.0,-1.0,0.0,0.0005]
[1780065222507,53.83,72668.36,0.0,-1.0,0.0,0.0005]
[1780065223514,53.83,72670.05,0.0,-1.0,0.0,0.0005]
[1780065224521,53.83,72672.67,0.0,-1.0,0.0,0.00051]
[1780065224838,53.83,72672.67,0.0,-1.0,0.0,0.00051]
[1780065225549,53.83,72681.91,0.0,-1.0,0.0,0.00052]
[1780065225699,53.83,72681.91,0.0,-1.0,0.0,0.00052]
[1780065226554,53.83,72685.66,0.0,-1.0,0.0,0.00052]
[1780065228399,53.83,72686.48,0.0,-1.0,0.0,0.00052]
[1780065228568,53.83,72684.98,0.0,-1.0,0.0,0.00052]
[1780065229951,53.83,72685.37,0.0,-1.0,0.0,0.00052]
[1780065230582,53.83,72687.8,0.0,-1.0,0.0,0.00053]
[1780065231589,53.83,72690.78,0.0,-1.0,0.0,0.00053]
[1780065232596,53.83,72692.68,0.0,-1.0,0.0,0.00053]
[1780065233156,53.83,72692.68,0.0,-1.0,0.0,0.00053]
[1780065233603,53.83,72684.27,0.0,-1.0,0.0,0.00052]
[1780065234610,53.83,72679.89,0.0,-1.0,0.0,0.00051]
[1780065235618,53.83,72671.58,0.0,-1.0,0.0,0.0005]
[1780065236625,53.83,72669.49,0.0,-1.0,0.0,0.0005]
[1780065238639,53.83,72668.13,0.0,-1.0,0.0,0.0005]
[1780065239646,53.83,72666.89,0.0,-1.0,0.0,0.0005]
[1780065240660,53.83,72668.82,0.0,-1.0,0.0,0.0005]
[1780065241662,53.83,72671.15,0.0,-1.0,0.0,0.0005]
[1780065242150,53.83,72671.15,0.0,-1.0,0.0,0.0005]
[1780065242220,53.83,72671.15,0.0,-1.0,0.0,0.0005]
[1780065242264,53.83,72671.15,0.0,-1.0,0.0,0.0005]
[1780065242469,53.83,72671.15,0.0,-1.0,0.0,0.0005]
[1780065242669,53.83,72671.32,0.0,-1.0,0.0,0.0005]
[1780065245215,53.83,72672.5,0.0,-1.0,0.0,0.0005]
[1780065245254,53.83,72676.26,0.0,-1.0,0.0,0.00051]
[1780065245692,53.83,72683.95,0.0,-1.0,0.0,0.00052]
[1780065246699,53.83,72686.37,0.0,-1.0,0.0,0.00052]
[1780065249720,53.83,72698.84,0.0,-1.0,0.0,0.00054]
[1780065250727,53.83,72701.08,0.0,-1.0,0.0,0.00054]
[1780065251834,53.83,72701.08,0.0,-1.0,0.0,0.00054]
[1780065251922,53.83,72701.08,0.0,-1.0,0.0,0.00054]
[1780065251972,53.83,72701.08,0.0,-1.0,0.0,0.00054]
[1780065251991,53.83,72700.09,0.0,-1.0,0.0,0.00054]
[1780065252741,53.83,72694.76,0.0,-1.0,0.0,0.00053]
[1780065255355,53.83,72695.7,0.0,-1.0,0.0,0.00054]
[1780065255422,53.83,72698.22,0.0,-1.0,0.0,0.00054]
[1780065255762,53.83,72704.93,0.0,-1.0,0.0,0.00055]
[1780065256769,53.83,72709.96,0.0,-1.0,0.0,0.00056]
[1780065257813,53.83,72709.96,0.0,-1.0,0.0,0.00056]
[1780065257900,53.83,72714.39,0.0,-1.0,0.0,0.00056]
[1780065258787,53.83,72727.01,0.0,-1.0,0.0,0.00058]
[1780065260428,53.83,72727.01,0.0,-1.0,0.0,0.00058]
[1780065260481,53.83,72745.4,0.0,-1.0,0.0,0.00061]
[1780065260943,53.83,72745.4,0.0,-1.0,0.0,0.00061]
[1780065261057,53.83,72763.5,0.0,-1.0,0.0,0.00064]
[1780065262000,53.83,72763.5,0.0,-1.0,0.0,0.00064]
[1780065262051,53.83,72759.9,0.0,-1.0,0.0,0.00063]
[1780065262824,53.83,72766.05,0.0,-1.0,0.0,0.00064]
[1780065263832,53.83,72763.77,0.0,-1.0,0.0,0.00064]
[1780065265019,53.83,72763.77,0.0,-1.0,0.0,0.00064]
[1780065265078,53.83,72762.18,0.0,-1.0,0.0,0.00064]
[1780065265847,53.83,72759.99,0.0,-1.0,0.0,0.00063]
[1780065266952,53.83,72759.99,0.0,-1.0,0.0,0.00063]
[1780065267001,53.83,72756.89,0.0,-1.0,0.0,0.00063]
[1780065267861,53.83,72748.32,0.0,-1.0,0.0,0.00061]
[1780065268868,53.83,72753.87,0.0,-1.0,0.0,0.00062]
[1780065269875,53.83,72757.81,0.0,-1.0,0.0,0.00063]
[1780065271889,53.83,72756.37,0.0,-1.0,0.0,0.00062]
[1780065273903,53.83,72753.82,0.0,-1.0,0.0,0.00062]
[1780065274910,53.83,72744.62,0.0,-1.0,0.0,0.0006]
[1780065275917,53.83,72739.67,0.0,-1.0,0.0,0.00059]
[1780065276924,53.83,72738.36,0.0,-1.0,0.0,0.00059]
[1780065278941,53.83,72741.13,0.0,-1.0,0.0,0.0006]
[1780065279947,53.83,72748.14,0.0,-1.0,0.0,0.00061]
[1780065281215,53.83,72748.14,0.0,-1.0,0.0,0.00061]
[1780065281263,53.83,72749.77,0.0,-1.0,0.0,0.00061]
[1780065281961,53.83,72757.26,0.0,-1.0,0.0,0.00062]
[1780065282970,53.83,72761.4,0.0,-1.0,0.0,0.00063]
[1780065283977,53.83,72759.81,0.0,-1.0,0.0,0.00063]
[1780065284989,53.83,72754.04,0.0,-1.0,0.0,0.00062]
[1780065286998,53.83,72756.42,0.0,-1.0,0.0,0.00062]
[1780065288028,53.83,72756.42,0.0,-1.0,0.0,0.00062]
[1780065288050,53.83,72750.29,0.0,-1.0,0.0,0.00061]
[1780065289012,53.83,72747.51,0.0,-1.0,0.0,0.00061]
[1780065290019,53.83,72737.37,0.0,-1.0,0.0,0.00059]
[1780065291026,53.83,72731.4,0.0,-1.0,0.0,0.00058]
[1780065292036,53.83,72725.17,0.0,-1.0,0.0,0.00057]
[1780065293043,53.83,72719.34,0.0,-1.0,0.0,0.00056]
[1780065295065,53.83,72715.71,0.0,-1.0,0.0,0.00056]
[1780065296072,53.83,72718.95,0.0,-1.0,0.0,0.00056]
[1780065297079,53.83,72722.22,0.0,-1.0,0.0,0.00057]
[1780065298086,53.83,72725.36,0.0,-1.0,0.0,0.00057]
[1780065299093,53.83,72728.46,0.0,-1.0,0.0,0.00058]
[1780065300100,53.83,72729.88,0.0,-1.0,0.0,0.00058]
[1780065301109,53.83,72735.44,0.0,-1.0,0.0,0.00059]
[1780065302136,53.83,72732.08,0.0,-1.0,0.0,0.00058]
[1780065303127,53.83,72734.27,0.0,-1.0,0.0,0.00059]
[1780065304031,53.83,72734.27,0.0,-1.0,0.0,0.00059]
[1780065304095,53.83,72734.27,0.0,-1.0,0.0,0.00059]
[1780065304220,53.83,72734.27,0.0,-1.0,0.0,0.00059]
[1780065304320,53.83,72734.44,0.0,-1.0,0.0,0.00059]
[1780065305142,53.83,72732.74,0.0,-1.0,0.0,0.00058]
[1780065307162,53.83,72736.94,0.0,-1.0,0.0,0.00059]
[1780065308168,53.83,72746.17,0.0,-1.0,0.0,0.0006]
[1780065309176,53.83,72746.48,0.0,-1.0,0.0,0.00061]
[1780065310183,53.83,72750.88,0.0,-1.0,0.0,0.00061]
[1780065311282,53.83,72750.88,0.0,-1.0,0.0,0.00061]
[1780065311383,53.83,72754.35,0.0,-1.0,0.0,0.00062]
[1780065313221,53.83,72753.62,0.0,-1.0,0.0,0.00062]
[1780065313310,53.83,72753.62,0.0,-1.0,0.0,0.00062]
[1780065313469,53.83,72753.62,0.0,-1.0,0.0,0.00062]
[1780065313543,53.83,72754.73,0.0,-1.0,0.0,0.00062]
[1780065316225,53.83,72757.4,0.0,-1.0,0.0,0.00062]
[1780065317232,53.83,72763.32,0.0,-1.0,0.0,0.00063]
[1780065319180,53.83,72763.84,0.0,-1.0,0.0,0.00063]
[1780065319246,53.83,72767.84,0.0,-1.0,0.0,0.00064]
[1780065320253,53.83,72773.12,0.0,-1.0,0.0,0.00065]
[1780065321260,53.83,72775.46,0.0,-1.0,0.0,0.00065]
[1780065323277,53.83,72768.68,0.0,-1.0,0.0,0.00064]
[1780065324284,53.83,72766.06,0.0,-1.0,0.0,0.00064]
[1780065325291,53.83,72759.95,0.0,-1.0,0.0,0.00063]
[1780065326183,53.83,72759.95,0.0,-1.0,0.0,0.00063]
[1780065326221,53.83,72759.95,0.0,-1.0,0.0,0.00063]
[1780065326311,53.83,72759.95,0.0,-1.0,0.0,0.00063]
[1780065326469,53.83,72759.95,0.0,-1.0,0.0,0.00063]
[1780065326504,53.83,72757.28,0.0,-1.0,0.0,0.00062]
[1780065327305,53.83,72748.17,0.0,-1.0,0.0,0.00061]
[1780065328312,53.83,72742.95,0.0,-1.0,0.0,0.0006]
[1780065329319,53.83,72741.1,0.0,-1.0,0.0,0.0006]
[1780065330326,53.83,72743.69,0.0,-1.0,0.0,0.0006]
[1780065331333,53.83,72748.86,0.0,-1.0,0.0,0.0006]
[1780065332779,53.83,72748.86,0.0,-1.0,0.0,0.0006]
[1780065332897,53.83,72748.98,0.0,-1.0,0.0,0.0006]
[1780065332971,53.83,72748.98,0.0,-1.0,0.0,0.0006]
[1780065333348,53.83,72749.81,0.0,-1.0,0.0,0.0006]
[1780065334730,53.83,72752.19,0.0,-1.0,0.0,0.00061]
[1780065335361,53.83,72753.69,0.0,-1.0,0.0,0.00061]
[1780065336368,53.83,72755.44,0.0,-1.0,0.0,0.00061]
[1780065337376,53.83,72760.42,0.0,-1.0,0.0,0.00062]
[1780065338382,53.83,72762.72,0.0,-1.0,0.0,0.00062]
[1780065338999,53.83,72762.72,0.0,-1.0,0.0,0.00062]
[1780065339057,53.83,72762.72,0.0,-1.0,0.0,0.00062]
[1780065339222,53.83,72762.72,0.0,-1.0,0.0,0.00062]
[1780065339390,53.83,72762.0,0.0,-1.0,0.0,0.00062]
[1780065340397,53.83,72759.92,0.0,-1.0,0.0,0.00062]
[1780065341404,53.83,72758.24,0.0,-1.0,0.0,0.00062]
[1780065342661,53.83,72758.24,0.0,-1.0,0.0,0.00062]
[1780065342719,53.83,72758.24,0.0,-1.0,0.0,0.00062]
[1780065342780,53.83,72753.85,0.0,-1.0,0.0,0.00061]
[1780065342828,53.83,72753.85,0.0,-1.0,0.0,0.00061]
[1780065342968,53.83,72753.85,0.0,-1.0,0.0,0.00061]
[1780065343418,53.83,72751.19,0.0,-1.0,0.0,0.00061]
[1780065344425,53.83,72748.0,0.0,-1.0,0.0,0.0006]
[1780065345824,53.83,72747.82,0.0,-1.0,0.0,0.0006]
[1780065345937,53.83,72747.82,0.0,-1.0,0.0,0.0006]
[1780065345970,53.83,72747.82,0.0,-1.0,0.0,0.0006]
[1780065346439,53.83,72753.12,0.0,-1.0,0.0,0.00061]
[1780065347447,53.83,72751.69,0.0,-1.0,0.0,0.00061]
[1780065348453,53.83,72750.16,0.0,-1.0,0.0,0.0006]
[1780065348914,53.83,72750.16,0.0,-1.0,0.0,0.0006]
[1780065348970,53.83,72750.16,0.0,-1.0,0.0,0.0006]
[1780065348995,53.83,72750.16,0.0,-1.0,0.0,0.0006]
[1780065349225,53.83,72750.16,0.0,-1.0,0.0,0.0006]
[1780065349460,53.83,72745.32,0.0,-1.0,0.0,0.0006]
[1780065350467,53.83,72741.8,0.0,-1.0,0.0,0.00059]
[1780065352484,53.83,72737.3,0.0,-1.0,0.0,0.00059]
[1780065354045,53.83,72736.57,0.0,-1.0,0.0,0.00058]
[1780065354102,53.83,72736.57,0.0,-1.0,0.0,0.00058]
[1780065354219,53.83,72736.57,0.0,-1.0,0.0,0.00058]
[1780065354499,53.83,72736.77,0.0,-1.0,0.0,0.00058]
[1780065355505,53.83,72742.84,0.0,-1.0,0.0,0.00059]
[1780065356362,53.83,72742.84,0.0,-1.0,0.0,0.00059]
[1780065356370,53.83,72742.84,0.0,-1.0,0.0,0.00059]
[1780065356468,53.83,72742.84,0.0,-1.0,0.0,0.00059]
[1780065356512,53.83,72743.43,0.0,-1.0,0.0,0.00059]
[1780065358531,53.83,72744.94,0.0,-1.0,0.0,0.0006]
[1780065360556,53.83,72736.77,0.0,-1.0,0.0,0.00058]
[1780065361568,53.83,72727.52,0.0,-1.0,0.0,0.00057]
[1780065363006,53.83,72712.13,0.0,-1.0,0.0,0.00055]
[1780065363976,53.83,72710.74,0.0,-1.0,0.0,0.00055]
[1780065364851,53.83,72710.21,0.0,-1.0,0.0,0.00055]
[1780065365859,53.83,72711.63,0.0,-1.0,0.0,0.00055]
[1780065368735,53.83,72710.88,0.0,-1.0,0.0,0.00055]
[1780065368742,53.83,72710.88,0.0,-1.0,0.0,0.00055]
[1780065368779,53.83,72708.18,0.0,-1.0,0.0,0.00054]
[1780065368969,53.83,72708.18,0.0,-1.0,0.0,0.00054]
[1780065370893,53.83,72705.09,0.0,-1.0,0.0,0.00054]
[1780065371900,53.83,72706.29,0.0,-1.0,0.0,0.00054]
[1780065372919,53.83,72702.28,0.0,-1.0,0.0,0.00053]
[1780065373926,53.83,72687.76,0.0,-1.0,0.0,0.00051]
[1780065374933,53.83,72687.64,0.0,-1.0,0.0,0.00051]
[1780065376947,53.83,72689.14,0.0,-1.0,0.0,0.00052]
[1780065378517,53.83,72697.29,0.0,-1.0,0.0,0.00053]
[1780065378961,53.83,72703.34,0.0,-1.0,0.0,0.00054]
[1780065379968,53.83,72704.29,0.0,-1.0,0.0,0.00054]
[1780065382724,53.83,72703.54,0.0,-1.0,0.0,0.00054]
[1780065382834,53.83,72703.54,0.0,-1.0,0.0,0.00054]
[1780065382846,53.83,72705.64,0.0,-1.0,0.0,0.00054]
[1780065382968,53.83,72705.64,0.0,-1.0,0.0,0.00054]
[1780065382989,53.83,72707.24,0.0,-1.0,0.0,0.00054]
[1780065383996,53.83,72704.84,0.0,-1.0,0.0,0.00054]
[1780065385008,53.83,72706.41,0.0,-1.0,0.0,0.00054]
[1780065386010,53.83,72708.76,0.0,-1.0,0.0,0.00054]
[1780065387766,53.83,72708.76,0.0,-1.0,0.0,0.00054]
[1780065387783,53.83,72713.1,0.0,-1.0,0.0,0.00055]
[1780065387958,53.83,72713.1,0.0,-1.0,0.0,0.00055]
[1780065387969,53.83,72713.1,0.0,-1.0,0.0,0.00055]
[1780065388065,53.83,72713.1,0.0,-1.0,0.0,0.00055]
[1780065388167,53.83,72714.86,0.0,-1.0,0.0,0.00055]
[1780065389031,53.83,72709.92,0.0,-1.0,0.0,0.00055]
[1780065390307,53.83,72709.92,0.0,-1.0,0.0,0.00055]
[1780065390402,53.83,72709.92,0.0,-1.0,0.0,0.00055]
[1780065390505,53.83,72705.55,0.0,-1.0,0.0,0.00054]
[1780065391357,53.83,72705.55,0.0,-1.0,0.0,0.00054]
[1780065391603,53.83,72705.55,0.0,-1.0,0.0,0.00054]
[1780065391704,53.83,72703.11,0.0,-1.0,0.0,0.00053]
[1780065392052,53.83,72690.4,0.0,-1.0,0.0,0.00051]
[1780065393058,53.83,72689.93,0.0,-1.0,0.0,0.00051]
[1780065395221,53.83,72689.55,0.0,-1.0,0.0,0.00051]
[1780065395368,53.83,72689.55,0.0,-1.0,0.0,0.00051]
[1780065395424,53.83,72690.21,0.0,-1.0,0.0,0.00051]
[1780065396080,53.83,72688.48,0.0,-1.0,0.0,0.00051]
[1780065399220,53.83,72688.85,0.0,-1.0,0.0,0.00051]
[1780065399421,53.83,72688.85,0.0,-1.0,0.0,0.00051]
[1780065399485,53.83,72688.38,0.0,-1.0,0.0,0.00051]
[1780065401326,53.83,72688.36,0.0,-1.0,0.0,0.00051]
[1780065401570,53.83,72688.36,0.0,-1.0,0.0,0.00051]
[1780065401593,53.83,72690.68,0.0,-1.0,0.0,0.00051]
[1780065402124,53.83,72706.15,0.0,-1.0,0.0,0.00053]
[1780065402969,53.83,72706.15,0.0,-1.0,0.0,0.00053]
[1780065403025,53.83,72706.15,0.0,-1.0,0.0,0.00053]
[1780065403131,53.83,72710.55,0.0,-1.0,0.0,0.00054]
[1780065404138,53.83,72707.02,0.0,-1.0,0.0,0.00054]
[1780065405223,53.83,72707.02,0.0,-1.0,0.0,0.00054]
[1780065405330,53.83,72707.02,0.0,-1.0,0.0,0.00054]
[1780065405431,53.83,72702.8,0.0,-1.0,0.0,0.00053]
[1780065406152,53.83,72701.17,0.0,-1.0,0.0,0.00053]
[1780065407159,53.83,72694.94,0.0,-1.0,0.0,0.00052]
[1780065408166,53.83,72687.13,0.0,-1.0,0.0,0.00051]
[1780065409173,53.83,72682.97,0.0,-1.0,0.0,0.0005]
[1780065410833,53.83,72686.3,0.0,-1.0,0.0,0.00051]
[1780065411187,53.83,72694.21,0.0,-1.0,0.0,0.00052]
[1780065413201,53.83,72693.55,0.0,-1.0,0.0,0.00052]
[1780065414208,53.83,72695.47,0.0,-1.0,0.0,0.00052]
[1780065415215,53.83,72698.35,0.0,-1.0,0.0,0.00052]
[1780065416222,53.83,72697.37,0.0,-1.0,0.0,0.00052]
[1780065417228,53.83,72696.46,0.0,-1.0,0.0,0.00052]
[1780065418236,53.83,72695.18,0.0,-1.0,0.0,0.00052]
[1780065419243,53.83,72697.7,0.0,-1.0,0.0,0.00052]
[1780065421269,53.83,72695.61,0.0,-1.0,0.0,0.00052]
[1780065422276,53.83,72698.28,0.0,-1.0,0.0,0.00052]
[1780065423283,53.83,72699.37,0.0,-1.0,0.0,0.00052]
[1780065426304,53.83,72697.91,0.0,-1.0,0.0,0.00052]
[1780065428318,53.83,72699.9,0.0,-1.0,0.0,0.00053]
[1780065429325,53.83,72698.52,0.0,-1.0,0.0,0.00052]
[1780065431338,53.83,72699.55,0.0,-1.0,0.0,0.00053]
[1780065434360,53.83,72695.59,0.0,-1.0,0.0,0.00052]
[1780065435367,53.83,72692.87,0.0,-1.0,0.0,0.00052]
[1780065437381,53.83,72700.09,0.0,-1.0,0.0,0.00053]
[1780065438388,53.83,72706.13,0.0,-1.0,0.0,0.00053]
[1780065439395,53.83,72707.33,0.0,-1.0,0.0,0.00054]
[1780065440402,53.83,72707.96,0.0,-1.0,0.0,0.00054]
[1780065441409,53.83,72709.77,0.0,-1.0,0.0,0.00054]
[1780065442416,53.83,72708.91,0.0,-1.0,0.0,0.00054]
[1780065445437,53.83,72707.87,0.0,-1.0,0.0,0.00054]
[1780065446444,53.83,72704.42,0.0,-1.0,0.0,0.00053]
[1780065447450,53.83,72700.89,0.0,-1.0,0.0,0.00053]
[1780065448458,53.83,72697.7,0.0,-1.0,0.0,0.00052]
[1780065449465,53.83,72695.88,0.0,-1.0,0.0,0.00052]
[1780065451479,53.83,72698.17,0.0,-1.0,0.0,0.00052]
[1780065452487,53.83,72699.77,0.0,-1.0,0.0,0.00052]
[1780065455507,53.83,72705.12,0.0,-1.0,0.0,0.00053]
[1780065456514,53.83,72709.22,0.0,-1.0,0.0,0.00053]
[1780065457521,53.83,72709.96,0.0,-1.0,0.0,0.00053]
[1780065458528,53.83,72708.4,0.0,-1.0,0.0,0.00053]
[1780065459535,53.83,72706.42,0.0,-1.0,0.0,0.00053]
[1780065460542,53.83,72705.19,0.0,-1.0,0.0,0.00053]
[1780065462556,53.83,72704.21,0.0,-1.0,0.0,0.00053]
[1780065463563,53.83,72698.18,0.0,-1.0,0.0,0.00052]
[1780065465577,53.83,72702.8,0.0,-1.0,0.0,0.00052]
[1780065467591,53.83,72695.81,0.0,-1.0,0.0,0.00051]
[1780065468598,53.83,72695.8,0.0,-1.0,0.0,0.00051]
[1780065469605,53.83,72697.16,0.0,-1.0,0.0,0.00052]
[1780065470612,53.83,72695.21,0.0,-1.0,0.0,0.00051]
[1780065471622,53.83,72691.92,0.0,-1.0,0.0,0.00051]
[1780065472628,53.83,72681.19,0.0,-1.0,0.0,0.0005]
[1780065473635,53.83,72676.75,0.0,-1.0,0.0,0.00049]
[1780065474642,53.83,72671.5,0.0,-1.0,0.0,0.00048]
[1780065475649,53.83,72664.11,0.0,-1.0,0.0,0.00047]
[1780065476656,53.83,72647.59,0.0,-1.0,0.0,0.00045]
[1780065477663,53.83,72636.72,0.0,-1.0,0.0,0.00044]
[1780065478670,53.83,72632.13,0.0,-1.0,0.0,0.00044]
[1780065479683,53.83,72613.53,0.0,-1.0,0.0,0.00042]
[1780065480685,53.83,72607.27,0.0,-1.0,0.0,0.00041]
[1780065481692,53.83,72604.89,0.0,-1.0,0.0,0.00041]
[1780065483706,53.83,72612.91,0.0,-1.0,0.0,0.00041]
[1780065484713,53.83,72616.81,0.0,-1.0,0.0,0.00042]
[1780065485720,53.83,72618.31,0.0,-1.0,0.0,0.00042]
[1780065486727,53.83,72619.85,0.0,-1.0,0.0,0.00042]
[1780065487734,53.83,72618.85,0.0,-1.0,0.0,0.00042]
[1780065488741,53.83,72616.82,0.0,-1.0,0.0,0.00042]
[1780065489747,53.83,72616.13,0.0,-1.0,0.0,0.00042]
[1780065490755,53.83,72616.87,0.0,-1.0,0.0,0.00042]
[1780065491762,53.83,72610.53,0.0,-1.0,0.0,0.00041]
[1780065492769,53.83,72608.74,0.0,-1.0,0.0,0.00041]
[1780065493775,53.83,72612.44,0.0,-1.0,0.0,0.00041]
[1780065494784,53.83,72620.33,0.0,-1.0,0.0,0.00042]
[1780065495791,53.83,72620.59,0.0,-1.0,0.0,0.00042]
[1780065496802,53.83,72627.25,0.0,-1.0,0.0,0.00043]
[1780065497807,53.83,72629.52,0.0,-1.0,0.0,0.00043]
[1780065498817,53.83,72625.15,0.0,-1.0,0.0,0.00043]
[1780065499824,53.83,72623.44,0.0,-1.0,0.0,0.00043]
[1780065500831,53.83,72626.31,0.0,-1.0,0.0,0.00043]
[1780065501838,53.83,72628.4,0.0,-1.0,0.0,0.00043]
[1780065503852,53.83,72640.99,0.0,-1.0,0.0,0.00045]
[1780065504859,53.83,72657.51,0.0,-1.0,0.0,0.00047]
[1780065505498,53.83,72657.51,0.0,-1.0,0.0,0.00047]
[1780065505881,53.83,72662.11,0.0,-1.0,0.0,0.00047]
[1780065506876,53.83,72668.21,0.0,-1.0,0.0,0.00048]
[1780065507884,53.83,72670.32,0.0,-1.0,0.0,0.00048]
[1780065509510,53.83,72670.71,0.0,-1.0,0.0,0.00048]
[1780065509898,53.83,72668.55,0.0,-1.0,0.0,0.00048]
[1780065510358,53.83,72668.55,0.0,-1.0,0.0,0.00048]
[1780065510624,53.83,72668.55,0.0,-1.0,0.0,0.00048]
[1780065510905,53.83,72664.91,0.0,-1.0,0.0,0.00048]
[1780065511728,53.83,72664.91,0.0,-1.0,0.0,0.00048]
[1780065511912,53.83,72662.69,0.0,-1.0,0.0,0.00047]
[1780065512921,53.83,72655.36,0.0,-1.0,0.0,0.00046]
[1780065513930,53.83,72648.35,0.0,-1.0,0.0,0.00045]
[1780065514211,53.83,72648.35,0.0,-1.0,0.0,0.00045]
[1780065514220,53.83,72648.35,0.0,-1.0,0.0,0.00045]
[1780065514936,53.83,72649.17,0.0,-1.0,0.0,0.00045]
[1780065516950,53.83,72646.49,0.0,-1.0,0.0,0.00045]
[1780065519971,53.83,72648.07,0.0,-1.0,0.0,0.00045]
[1780065520296,53.83,72648.07,0.0,-1.0,0.0,0.00045]
[1780065520440,53.83,72648.07,0.0,-1.0,0.0,0.00045]
[1780065520658,53.83,72648.07,0.0,-1.0,0.0,0.00045]
[1780065520978,53.83,72651.17,0.0,-1.0,0.0,0.00045]
[1780065521989,53.83,72648.52,0.0,-1.0,0.0,0.00045]
[1780065524410,53.83,72647.29,0.0,-1.0,0.0,0.00045]
[1780065524647,53.83,72647.29,0.0,-1.0,0.0,0.00045]
[1780065524719,53.83,72647.29,0.0,-1.0,0.0,0.00045]
[1780065524971,53.83,72647.29,0.0,-1.0,0.0,0.00045]
[1780065525010,53.83,72649.01,0.0,-1.0,0.0,0.00045]
[1780065525417,53.83,72649.01,0.0,-1.0,0.0,0.00045]
[1780065525468,53.83,72649.01,0.0,-1.0,0.0,0.00045]
[1780065525551,53.83,72649.01,0.0,-1.0,0.0,0.00045]
[1780065525722,53.83,72649.01,0.0,-1.0,0.0,0.00045]
[1780065526015,53.83,72648.39,0.0,-1.0,0.0,0.00045]
[1780065527022,53.83,72650.14,0.0,-1.0,0.0,0.00045]
[1780065528029,53.83,72648.13,0.0,-1.0,0.0,0.00045]
[1780065529718,53.83,72648.13,0.0,-1.0,0.0,0.00045]
[1780065529815,53.83,72648.13,0.0,-1.0,0.0,0.00045]
[1780065529971,53.83,72648.13,0.0,-1.0,0.0,0.00045]
[1780065531050,53.83,72652.55,0.0,-1.0,0.0,0.00046]
[1780065532058,53.83,72654.62,0.0,-1.0,0.0,0.00046]
[1780065533065,53.83,72650.29,0.0,-1.0,0.0,0.00045]
[1780065535030,53.83,72647.06,0.0,-1.0,0.0,0.00045]
[1780065535063,53.83,72647.06,0.0,-1.0,0.0,0.00045]
[1780065535078,53.83,72647.06,0.0,-1.0,0.0,0.00045]
[1780065535222,53.83,72647.06,0.0,-1.0,0.0,0.00045]
[1780065535247,53.83,72645.36,0.0,-1.0,0.0,0.00045]
[1780065536086,53.83,72648.9,0.0,-1.0,0.0,0.00045]
[1780065537595,53.83,72648.9,0.0,-1.0,0.0,0.00045]
[1780065537707,53.83,72648.9,0.0,-1.0,0.0,0.00045]
[1780065537720,53.83,72648.9,0.0,-1.0,0.0,0.00045]
[1780065537798,53.83,72647.27,0.0,-1.0,0.0,0.00045]
[1780065540114,53.83,72643.2,0.0,-1.0,0.0,0.00044]
[1780065541122,53.83,72633.78,0.0,-1.0,0.0,0.00043]
[1780065542128,53.83,72623.19,0.0,-1.0,0.0,0.00042]
[1780065543135,53.83,72618.32,0.0,-1.0,0.0,0.00042]
[1780065544142,53.83,72609.24,0.0,-1.0,0.0,0.00041]
[1780065545149,53.83,72605.14,0.0,-1.0,0.0,0.0004]
[1780065548170,53.83,72603.74,0.0,-1.0,0.0,0.0004]
[1780065549177,53.83,72599.61,0.0,-1.0,0.0,0.0004]
[1780065550184,53.83,72605.15,0.0,-1.0,0.0,0.0004]
[1780065553207,53.83,72603.28,0.0,-1.0,0.0,0.0004]
[1780065554214,53.83,72607.12,0.0,-1.0,0.0,0.0004]
[1780065555221,53.83,72609.33,0.0,-1.0,0.0,0.00041]
[1780065556840,53.83,72609.33,0.0,-1.0,0.0,0.00041]
[1780065556958,53.83,72609.33,0.0,-1.0,0.0,0.00041]
[1780065556979,53.83,72609.33,0.0,-1.0,0.0,0.00041]
[1780065557049,53.83,72612.79,0.0,-1.0,0.0,0.00041]
[1780065558242,53.83,72611.17,0.0,-1.0,0.0,0.00041]
[1780065560019,53.83,72611.17,0.0,-1.0,0.0,0.00041]
[1780065559249,53.83,72606.66,0.0,-1.0,0.0,0.0004]
[1780065560132,53.83,72606.66,0.0,-1.0,0.0,0.0004]
[1780065560220,53.83,72606.66,0.0,-1.0,0.0,0.0004]
[1780065561263,53.83,72610.21,0.0,-1.0,0.0,0.00041]
[1780065562900,53.83,72610.21,0.0,-1.0,0.0,0.00041]
[1780065562964,53.83,72610.21,0.0,-1.0,0.0,0.00041]
[1780065562972,53.83,72610.21,0.0,-1.0,0.0,0.00041]
[1780065562999,53.83,72610.88,0.0,-1.0,0.0,0.00041]
[1780065564462,53.83,72611.15,0.0,-1.0,0.0,0.00041]
[1780065564468,53.83,72611.15,0.0,-1.0,0.0,0.00041]
[1780065564538,53.83,72611.15,0.0,-1.0,0.0,0.00041]
[1780065564720,53.83,72611.15,0.0,-1.0,0.0,0.00041]
[1780065568052,53.83,72611.27,0.0,-1.0,0.0,0.00041]
[1780065568160,53.83,72612.22,0.0,-1.0,0.0,0.00041]
[1780065568218,53.83,72612.22,0.0,-1.0,0.0,0.00041]
[1780065568990,53.83,72612.22,0.0,-1.0,0.0,0.00041]
[1780065569021,53.83,72613.04,0.0,-1.0,0.0,0.00041]
[1780065569165,53.83,72613.04,0.0,-1.0,0.0,0.00041]
[1780065569219,53.83,72613.04,0.0,-1.0,0.0,0.00041]
[1780065569319,53.83,72610.22,0.0,-1.0,0.0,0.00041]
[1780065570325,53.83,72606.35,0.0,-1.0,0.0,0.0004]
[1780065571333,53.83,72605.16,0.0,-1.0,0.0,0.0004]
[1780065572340,53.83,72600.41,0.0,-1.0,0.0,0.00039]
[1780065573347,53.83,72598.22,0.0,-1.0,0.0,0.00039]
[1780065574643,53.83,72596.32,0.0,-1.0,0.0,0.00039]
[1780065576606,53.83,72596.11,0.0,-1.0,0.0,0.00039]
[1780065576703,53.83,72596.11,0.0,-1.0,0.0,0.00039]
[1780065576723,53.83,72596.11,0.0,-1.0,0.0,0.00039]
[1780065577362,53.83,72595.37,0.0,-1.0,0.0,0.00039]
[1780065577461,53.83,72595.37,0.0,-1.0,0.0,0.00039]
[1780065577469,53.83,72595.37,0.0,-1.0,0.0,0.00039]
[1780065577563,53.83,72595.81,0.0,-1.0,0.0,0.00039]
[1780065580799,53.83,72596.22,0.0,-1.0,0.0,0.00039]
[1780065580845,53.83,72596.22,0.0,-1.0,0.0,0.00039]
[1780065580970,53.83,72596.22,0.0,-1.0,0.0,0.00039]
[1780065584022,53.83,72597.07,0.0,-1.0,0.0,0.00039]
[1780065584159,53.83,72596.82,0.0,-1.0,0.0,0.00039]
[1780065584220,53.83,72596.82,0.0,-1.0,0.0,0.00039]
[1780065584517,53.83,72596.82,0.0,-1.0,0.0,0.00039]
[1780065584534,53.83,72596.82,0.0,-1.0,0.0,0.00039]
[1780065584721,53.83,72596.82,0.0,-1.0,0.0,0.00039]
[1780065584821,53.83,72600.61,0.0,-1.0,0.0,0.00039]
[1780065588021,53.83,72601.39,0.0,-1.0,0.0,0.00039]
[1780065588075,53.83,72597.54,0.0,-1.0,0.0,0.00039]
[1780065588135,53.83,72597.54,0.0,-1.0,0.0,0.00039]
[1780065588219,53.83,72597.54,0.0,-1.0,0.0,0.00039]
[1780065588960,53.83,72597.54,0.0,-1.0,0.0,0.00039]
[1780065588969,53.83,72597.54,0.0,-1.0,0.0,0.00039]
[1780065589001,53.83,72597.54,0.0,-1.0,0.0,0.00039]
[1780065589062,53.83,72591.61,0.0,-1.0,0.0,0.00038]
[1780065589219,53.83,72591.61,0.0,-1.0,0.0,0.00038]
[1780065593337,53.83,72591.29,0.0,-1.0,0.0,0.00038]
[1780065593423,53.83,72591.29,0.0,-1.0,0.0,0.00038]
[1780065593470,53.83,72591.29,0.0,-1.0,0.0,0.00038]
[1780065594790,53.83,72591.18,0.0,-1.0,0.0,0.00038]
[1780065594890,53.83,72591.18,0.0,-1.0,0.0,0.00038]
[1780065594970,53.83,72591.18,0.0,-1.0,0.0,0.00038]
[1780065594980,53.83,72591.19,0.0,-1.0,0.0,0.00038]
[1780065598522,53.83,72589.44,0.0,-1.0,0.0,0.00038]
[1780065599529,53.83,72587.41,0.0,-1.0,0.0,0.00038]
[1780065600536,53.83,72585.46,0.0,-1.0,0.0,0.00038]
[1780065602550,53.83,72583.54,0.0,-1.0,0.0,0.00038]
[1780065604682,53.83,72582.56,0.0,-1.0,0.0,0.00037]
[1780065604721,53.83,72582.56,0.0,-1.0,0.0,0.00037]
[1780065604818,53.83,72582.56,0.0,-1.0,0.0,0.00037]
[1780065604968,53.83,72582.56,0.0,-1.0,0.0,0.00037]
[1780065605069,53.83,72585.96,0.0,-1.0,0.0,0.00038]
[1780065605573,53.83,72590.75,0.0,-1.0,0.0,0.00038]
[1780065606813,53.83,72590.75,0.0,-1.0,0.0,0.00038]
[1780065606863,53.83,72590.75,0.0,-1.0,0.0,0.00038]
[1780065606969,53.83,72590.75,0.0,-1.0,0.0,0.00038]
[1780065607094,53.83,72590.75,0.0,-1.0,0.0,0.00038]
[1780065607098,53.83,72587.77,0.0,-1.0,0.0,0.00038]
[1780065607587,53.83,72583.31,0.0,-1.0,0.0,0.00038]
[1780065608629,53.83,72583.31,0.0,-1.0,0.0,0.00038]
[1780065608720,53.83,72583.31,0.0,-1.0,0.0,0.00038]
[1780065608727,53.83,72583.31,0.0,-1.0,0.0,0.00038]
[1780065608969,53.83,72583.31,0.0,-1.0,0.0,0.00038]
[1780065609070,53.83,72583.93,0.0,-1.0,0.0,0.00038]
[1780065610471,53.83,72583.17,0.0,-1.0,0.0,0.00038]
[1780065610723,53.83,72583.17,0.0,-1.0,0.0,0.00038]
[1780065610760,53.83,72595.27,0.0,-1.0,0.0,0.00039]
[1780065611616,53.83,72596.84,0.0,-1.0,0.0,0.00039]
[1780065612623,53.83,72599.77,0.0,-1.0,0.0,0.00039]
[1780065614076,53.83,72599.77,0.0,-1.0,0.0,0.00039]
[1780065613630,53.83,72603.01,0.0,-1.0,0.0,0.0004]
[1780065614219,53.83,72603.01,0.0,-1.0,0.0,0.0004]
[1780065614231,53.83,72603.01,0.0,-1.0,0.0,0.0004]
[1780065614637,53.83,72604.88,0.0,-1.0,0.0,0.0004]
[1780065615535,53.83,72604.88,0.0,-1.0,0.0,0.0004]
[1780065615594,53.83,72604.88,0.0,-1.0,0.0,0.0004]
[1780065615719,53.83,72604.88,0.0,-1.0,0.0,0.0004]
[1780065615803,53.83,72603.6,0.0,-1.0,0.0,0.0004]
[1780065616471,53.83,72603.6,0.0,-1.0,0.0,0.0004]
[1780065616550,53.83,72603.6,0.0,-1.0,0.0,0.0004]
[1780065618474,53.83,72605.46,0.0,-1.0,0.0,0.0004]
[1780065618489,53.83,72605.46,0.0,-1.0,0.0,0.0004]
[1780065620981,53.83,72604.52,0.0,-1.0,0.0,0.0004]
[1780065621079,53.83,72604.52,0.0,-1.0,0.0,0.0004]
[1780065621070,53.83,72605.17,0.0,-1.0,0.0,0.0004]
[1780065621218,53.83,72605.17,0.0,-1.0,0.0,0.0004]
[1780065621687,53.83,72604.84,0.0,-1.0,0.0,0.0004]
[1780065622473,53.83,72604.84,0.0,-1.0,0.0,0.0004]
[1780065622647,53.83,72604.84,0.0,-1.0,0.0,0.0004]
[1780065622810,53.83,72604.84,0.0,-1.0,0.0,0.0004]
[1780065622968,53.83,72604.84,0.0,-1.0,0.0,0.0004]
[1780065623152,53.83,72604.45,0.0,-1.0,0.0,0.0004]
[1780065626470,53.83,72603.78,0.0,-1.0,0.0,0.0004]
[1780065626555,53.83,72603.78,0.0,-1.0,0.0,0.0004]
[1780065627976,53.83,72605.71,0.0,-1.0,0.0,0.0004]
[1780065628739,53.83,72612.79,0.0,-1.0,0.0,0.00041]
[1780065629746,53.83,72621.58,0.0,-1.0,0.0,0.00042]
[1780065630470,53.83,72621.58,0.0,-1.0,0.0,0.00042]
[1780065630600,53.83,72621.58,0.0,-1.0,0.0,0.00042]
[1780065630753,53.83,72623.58,0.0,-1.0,0.0,0.00042]
[1780065631764,53.83,72625.04,0.0,-1.0,0.0,0.00041]
[1780065632771,53.83,72629.26,0.0,-1.0,0.0,0.00042]
[1780065633783,53.83,72631.09,0.0,-1.0,0.0,0.00042]
[1780065634472,53.83,72631.09,0.0,-1.0,0.0,0.00042]
[1780065634592,53.83,72631.09,0.0,-1.0,0.0,0.00042]
[1780065634789,53.83,72633.59,0.0,-1.0,0.0,0.00042]
[1780065635801,53.83,72638.32,0.0,-1.0,0.0,0.00043]
[1780065636807,53.83,72644.09,0.0,-1.0,0.0,0.00044]
[1780065638472,53.83,72644.68,0.0,-1.0,0.0,0.00044]
[1780065638611,53.83,72644.68,0.0,-1.0,0.0,0.00044]
[1780065638821,53.83,72649.31,0.0,-1.0,0.0,0.00044]
[1780065640835,53.83,72636.09,0.0,-1.0,0.0,0.00043]
[1780065641842,53.83,72632.93,0.0,-1.0,0.0,0.00042]
[1780065642473,53.83,72632.93,0.0,-1.0,0.0,0.00042]
[1780065642632,53.83,72632.93,0.0,-1.0,0.0,0.00042]
[1780065642849,53.83,72634.83,0.0,-1.0,0.0,0.00043]
[1780065643856,53.83,72632.94,0.0,-1.0,0.0,0.00042]
[1780065644471,53.83,72632.94,0.0,-1.0,0.0,0.00042]
[1780065644614,53.83,72632.94,0.0,-1.0,0.0,0.00042]
[1780065644932,53.83,72632.94,0.0,-1.0,0.0,0.00042]
[1780065644969,53.83,72632.94,0.0,-1.0,0.0,0.00042]
[1780065644982,53.83,72632.94,0.0,-1.0,0.0,0.00042]
[1780065645002,53.83,72628.0,0.0,-1.0,0.0,0.00042]
[1780065645222,53.83,72628.0,0.0,-1.0,0.0,0.00042]
[1780065646877,53.83,72617.62,0.0,-1.0,0.0,0.00041]
[1780065647884,53.83,72611.99,0.0,-1.0,0.0,0.0004]
[1780065648474,53.83,72611.99,0.0,-1.0,0.0,0.0004]
[1780065648658,53.83,72611.99,0.0,-1.0,0.0,0.0004]
[1780065648890,53.83,72616.41,0.0,-1.0,0.0,0.00041]
[1780065649899,53.83,72618.74,0.0,-1.0,0.0,0.00041]
[1780065650473,53.83,72618.74,0.0,-1.0,0.0,0.00041]
[1780065650555,53.83,72618.74,0.0,-1.0,0.0,0.00041]
[1780065650566,53.83,72618.74,0.0,-1.0,0.0,0.00041]
[1780065650718,53.83,72618.74,0.0,-1.0,0.0,0.00041]
[1780065650727,53.83,72618.74,0.0,-1.0,0.0,0.00041]
[1780065650905,53.83,72616.81,0.0,-1.0,0.0,0.00041]
[1780065651339,53.83,72616.81,0.0,-1.0,0.0,0.00041]
[1780065651455,53.83,72616.81,0.0,-1.0,0.0,0.00041]
[1780065651469,53.83,72616.81,0.0,-1.0,0.0,0.00041]
[1780065651913,53.83,72617.33,0.0,-1.0,0.0,0.00041]
[1780065652919,53.83,72625.72,0.0,-1.0,0.0,0.00042]
[1780065653482,53.83,72625.72,0.0,-1.0,0.0,0.00042]
[1780065653553,53.83,72625.72,0.0,-1.0,0.0,0.00042]
[1780065653719,53.83,72625.72,0.0,-1.0,0.0,0.00042]
[1780065653926,53.83,72628.37,0.0,-1.0,0.0,0.00042]
[1780065654933,53.83,72627.12,0.0,-1.0,0.0,0.00042]
[1780065655963,53.83,72624.55,0.0,-1.0,0.0,0.00041]
[1780065656753,53.83,72624.55,0.0,-1.0,0.0,0.00041]
[1780065656834,53.83,72624.55,0.0,-1.0,0.0,0.00041]
[1780065656970,53.83,72624.55,0.0,-1.0,0.0,0.00041]
[1780065657059,53.83,72619.73,0.0,-1.0,0.0,0.00041]
[1780065658008,53.83,72619.73,0.0,-1.0,0.0,0.00041]
[1780065658101,53.83,72619.73,0.0,-1.0,0.0,0.00041]
[1780065658047,53.83,72619.32,0.0,-1.0,0.0,0.00041]
[1780065658219,53.83,72619.32,0.0,-1.0,0.0,0.00041]
[1780065658982,53.83,72618.09,0.0,-1.0,0.0,0.00041]
[1780065660997,53.83,72614.45,0.0,-1.0,0.0,0.0004]
[1780065662019,53.83,72612.36,0.0,-1.0,0.0,0.0004]
[1780065663020,53.83,72598.76,0.0,-1.0,0.0,0.00039]
[1780065664033,53.83,72588.45,0.0,-1.0,0.0,0.00038]
[1780065665040,53.83,72588.27,0.0,-1.0,0.0,0.00038]
[1780065666047,53.83,72585.91,0.0,-1.0,0.0,0.00037]
[1780065667063,53.83,72585.91,0.0,-1.0,0.0,0.00037]
[1780065667183,53.83,72586.9,0.0,-1.0,0.0,0.00038]
[1780065667219,53.83,72586.9,0.0,-1.0,0.0,0.00038]
[1780065667304,53.83,72586.9,0.0,-1.0,0.0,0.00038]
[1780065668808,53.83,72586.99,0.0,-1.0,0.0,0.00038]
[1780065668869,53.83,72586.99,0.0,-1.0,0.0,0.00038]
[1780065668969,53.83,72586.99,0.0,-1.0,0.0,0.00038]
[1780065669069,53.83,72586.23,0.0,-1.0,0.0,0.00037]
[1780065670076,53.83,72582.35,0.0,-1.0,0.0,0.00037]
[1780065670468,53.83,72582.35,0.0,-1.0,0.0,0.00037]
[1780065670620,53.83,72582.35,0.0,-1.0,0.0,0.00037]
[1780065672478,53.83,72582.12,0.0,-1.0,0.0,0.00037]
[1780065672573,53.83,72582.12,0.0,-1.0,0.0,0.00037]
[1780065676010,53.83,72581.86,0.0,-1.0,0.0,0.00037]
[1780065676069,53.83,72581.86,0.0,-1.0,0.0,0.00037]
[1780065676164,53.83,72581.86,0.0,-1.0,0.0,0.00037]
[1780065676218,53.83,72581.86,0.0,-1.0,0.0,0.00037]
[1780065676477,53.83,72581.86,0.0,-1.0,0.0,0.00037]
[1780065676498,53.83,72581.86,0.0,-1.0,0.0,0.00037]
[1780065677125,53.83,72579.94,0.0,-1.0,0.0,0.00037]
[1780065678135,53.83,72582.49,0.0,-1.0,0.0,0.00037]
[1780065679139,53.83,72584.77,0.0,-1.0,0.0,0.00037]
[1780065680146,53.83,72588.52,0.0,-1.0,0.0,0.00038]
[1780065680475,53.83,72588.52,0.0,-1.0,0.0,0.00038]
[1780065680607,53.83,72588.52,0.0,-1.0,0.0,0.00038]
[1780065681153,53.83,72586.7,0.0,-1.0,0.0,0.00037]
[1780065681743,53.83,72586.7,0.0,-1.0,0.0,0.00037]
[1780065681814,53.83,72586.7,0.0,-1.0,0.0,0.00037]
[1780065681969,53.83,72586.7,0.0,-1.0,0.0,0.00037]
[1780065682160,53.83,72585.15,0.0,-1.0,0.0,0.00037]
[1780065682605,53.83,72585.15,0.0,-1.0,0.0,0.00037]
[1780065682718,53.83,72585.15,0.0,-1.0,0.0,0.00037]
[1780065682725,53.83,72585.15,0.0,-1.0,0.0,0.00037]
[1780065683167,53.83,72582.95,0.0,-1.0,0.0,0.00037]
[1780065684663,53.83,72584.1,0.0,-1.0,0.0,0.00037]
[1780065684719,53.83,72584.1,0.0,-1.0,0.0,0.00037]
[1780065684727,53.83,72584.1,0.0,-1.0,0.0,0.00037]
[1780065685181,53.83,72591.65,0.0,-1.0,0.0,0.00038]
[1780065685434,53.83,72591.65,0.0,-1.0,0.0,0.00038]
[1780065685468,53.83,72591.65,0.0,-1.0,0.0,0.00038]
[1780065685551,53.83,72591.65,0.0,-1.0,0.0,0.00038]
[1780065685720,53.83,72591.65,0.0,-1.0,0.0,0.00038]
[1780065686188,53.83,72591.69,0.0,-1.0,0.0,0.00038]
[1780065687195,53.83,72590.42,0.0,-1.0,0.0,0.00038]
[1780065688470,53.83,72590.42,0.0,-1.0,0.0,0.00038]
[1780065688727,53.83,72590.42,0.0,-1.0,0.0,0.00038]
[1780065689209,53.83,72592.64,0.0,-1.0,0.0,0.00038]
[1780065690481,53.83,72592.64,0.0,-1.0,0.0,0.00038]
[1780065690592,53.83,72592.64,0.0,-1.0,0.0,0.00038]
[1780065690707,53.83,72592.64,0.0,-1.0,0.0,0.00038]
[1780065690723,53.83,72592.64,0.0,-1.0,0.0,0.00038]
[1780065690765,53.83,72592.64,0.0,-1.0,0.0,0.00038]
[1780065690971,53.83,72592.64,0.0,-1.0,0.0,0.00038]
[1780065691075,53.83,72594.43,0.0,-1.0,0.0,0.00038]
[1780065691223,53.83,72591.71,0.0,-1.0,0.0,0.00038]
[1780065693237,53.83,72594.11,0.0,-1.0,0.0,0.00038]
[1780065695084,53.83,72594.11,0.0,-1.0,0.0,0.00038]
[1780065695251,53.83,72592.32,0.0,-1.0,0.0,0.00038]
[1780065696223,53.83,72592.32,0.0,-1.0,0.0,0.00038]
[1780065696296,53.83,72592.32,0.0,-1.0,0.0,0.00038]
[1780065696471,53.83,72592.32,0.0,-1.0,0.0,0.00038]
[1780065696537,53.83,72591.89,0.0,-1.0,0.0,0.00038]
[1780065699279,53.83,72602.13,0.0,-1.0,0.0,0.00039]
[1780065700286,53.83,72609.14,0.0,-1.0,0.0,0.00039]
[1780065701299,53.83,72614.63,0.0,-1.0,0.0,0.0004]
[1780065702305,53.83,72623.49,0.0,-1.0,0.0,0.00041]
[1780065703311,53.83,72629.58,0.0,-1.0,0.0,0.00042]
[1780065706332,53.83,72627.14,0.0,-1.0,0.0,0.00041]
[1780065707339,53.83,72624.13,0.0,-1.0,0.0,0.00041]
[1780065708556,53.83,72624.13,0.0,-1.0,0.0,0.00041]
[1780065708693,53.83,72624.13,0.0,-1.0,0.0,0.00041]
[1780065708720,53.83,72624.13,0.0,-1.0,0.0,0.00041]
[1780065708730,53.83,72623.78,0.0,-1.0,0.0,0.00041]
[1780065709936,53.83,72623.78,0.0,-1.0,0.0,0.00041]
[1780065710360,53.83,72625.43,0.0,-1.0,0.0,0.00041]
[1780065712374,53.83,72639.37,0.0,-1.0,0.0,0.00043]
[1780065713381,53.83,72646.36,0.0,-1.0,0.0,0.00043]
[1780065714388,53.83,72646.49,0.0,-1.0,0.0,0.00043]
[1780065715395,53.83,72648.17,0.0,-1.0,0.0,0.00044]
[1780065716402,53.83,72646.96,0.0,-1.0,0.0,0.00043]
[1780065717409,53.83,72643.34,0.0,-1.0,0.0,0.00043]
[1780065718416,53.83,72635.33,0.0,-1.0,0.0,0.00042]
[1780065719423,53.83,72629.07,0.0,-1.0,0.0,0.00041]
[1780065721439,53.83,72626.41,0.0,-1.0,0.0,0.00041]
[1780065722445,53.83,72621.67,0.0,-1.0,0.0,0.00041]
[1780065723458,53.83,72619.23,0.0,-1.0,0.0,0.0004]
[1780065725051,53.83,72619.23,0.0,-1.0,0.0,0.0004]
[1780065725225,53.83,72619.23,0.0,-1.0,0.0,0.0004]
[1780065725207,53.83,72613.9,0.0,-1.0,0.0,0.0004]
[1780065725253,53.83,72613.9,0.0,-1.0,0.0,0.0004]
[1780065725471,53.83,72613.9,0.0,-1.0,0.0,0.0004]
[1780065725558,53.83,72611.65,0.0,-1.0,0.0,0.0004]
[1780065726473,53.83,72609.11,0.0,-1.0,0.0,0.00039]
[1780065728488,53.83,72611.36,0.0,-1.0,0.0,0.0004]
[1780065729659,53.83,72611.36,0.0,-1.0,0.0,0.0004]
[1780065729720,53.83,72611.36,0.0,-1.0,0.0,0.0004]
[1780065729777,53.83,72611.36,0.0,-1.0,0.0,0.0004]
[1780065729971,53.83,72611.36,0.0,-1.0,0.0,0.0004]
[1780065730003,53.83,72612.5,0.0,-1.0,0.0,0.0004]
[1780065730502,53.83,72613.78,0.0,-1.0,0.0,0.0004]
[1780065731509,53.83,72611.83,0.0,-1.0,0.0,0.0004]
[1780065732516,53.83,72610.31,0.0,-1.0,0.0,0.00039]
[1780065733278,53.83,72610.31,0.0,-1.0,0.0,0.00039]
[1780065733428,53.83,72610.31,0.0,-1.0,0.0,0.00039]
[1780065733468,53.83,72610.31,0.0,-1.0,0.0,0.00039]
[1780065733523,53.83,72610.9,0.0,-1.0,0.0,0.0004]
[1780065735537,53.83,72609.34,0.0,-1.0,0.0,0.00039]
[1780065739566,53.83,72603.58,0.0,-1.0,0.0,0.00039]
[1780065740534,53.83,72603.58,0.0,-1.0,0.0,0.00039]
[1780065740725,53.83,72603.58,0.0,-1.0,0.0,0.00039]
[1780065740822,53.83,72603.58,0.0,-1.0,0.0,0.00039]
[1780065740862,53.83,72602.09,0.0,-1.0,0.0,0.00039]
[1780065741582,53.83,72597.16,0.0,-1.0,0.0,0.00038]
[1780065742612,53.83,72597.16,0.0,-1.0,0.0,0.00038]
[1780065742677,53.83,72597.16,0.0,-1.0,0.0,0.00038]
[1780065742685,53.83,72592.35,0.0,-1.0,0.0,0.00038]
[1780065743596,53.83,72590.46,0.0,-1.0,0.0,0.00037]
[1780065744720,53.83,72590.46,0.0,-1.0,0.0,0.00037]
[1780065744849,53.83,72590.46,0.0,-1.0,0.0,0.00037]
[1780065744950,53.83,72589.21,0.0,-1.0,0.0,0.00037]
[1780065746221,53.83,72589.21,0.0,-1.0,0.0,0.00037]
[1780065746250,53.83,72589.21,0.0,-1.0,0.0,0.00037]
[1780065745610,53.83,72588.07,0.0,-1.0,0.0,0.00037]
[1780065746617,53.83,72589.5,0.0,-1.0,0.0,0.00037]
[1780065748224,53.83,72589.5,0.0,-1.0,0.0,0.00037]
[1780065748228,53.83,72589.5,0.0,-1.0,0.0,0.00037]
[1780065748631,53.83,72588.79,0.0,-1.0,0.0,0.00037]
[1780065750221,53.83,72588.79,0.0,-1.0,0.0,0.00037]
[1780065750257,53.83,72587.96,0.0,-1.0,0.0,0.00037]
[1780065750307,53.83,72587.96,0.0,-1.0,0.0,0.00037]
[1780065750646,53.83,72585.86,0.0,-1.0,0.0,0.00037]
[1780065753022,53.83,72578.92,0.0,-1.0,0.0,0.00036]
[1780065753798,53.83,72578.92,0.0,-1.0,0.0,0.00036]
[1780065753941,53.83,72578.92,0.0,-1.0,0.0,0.00036]
[1780065753968,53.83,72578.92,0.0,-1.0,0.0,0.00036]
[1780065754091,53.83,72578.92,0.0,-1.0,0.0,0.00036]
[1780065754191,53.83,72578.13,0.0,-1.0,0.0,0.00036]
[1780065756220,53.83,72578.59,0.0,-1.0,0.0,0.00036]
[1780065755680,53.83,72583.1,0.0,-1.0,0.0,0.00036]
[1780065756401,53.83,72583.1,0.0,-1.0,0.0,0.00036]
[1780065756687,53.83,72585.55,0.0,-1.0,0.0,0.00037]
[1780065758075,53.83,72585.55,0.0,-1.0,0.0,0.00037]
[1780065758199,53.83,72585.55,0.0,-1.0,0.0,0.00037]
[1780065758221,53.83,72586.31,0.0,-1.0,0.0,0.00037]
[1780065758945,53.83,72586.31,0.0,-1.0,0.0,0.00037]
[1780065759063,53.83,72586.31,0.0,-1.0,0.0,0.00037]
[1780065759163,53.83,72588.24,0.0,-1.0,0.0,0.00037]
[1780065759707,53.83,72589.22,0.0,-1.0,0.0,0.00037]
[1780065760715,53.83,72586.26,0.0,-1.0,0.0,0.00037]
[1780065762218,53.83,72586.26,0.0,-1.0,0.0,0.00037]
[1780065761722,53.83,72587.53,0.0,-1.0,0.0,0.00037]
[1780065762299,53.83,72587.53,0.0,-1.0,0.0,0.00037]
[1780065762729,53.83,72588.55,0.0,-1.0,0.0,0.00037]
[1780065764219,53.83,72588.55,0.0,-1.0,0.0,0.00037]
[1780065764169,53.83,72589.52,0.0,-1.0,0.0,0.00037]
[1780065764391,53.83,72589.52,0.0,-1.0,0.0,0.00037]
[1780065764743,53.83,72590.27,0.0,-1.0,0.0,0.00037]
[1780065766757,53.83,72591.09,0.0,-1.0,0.0,0.00037]
[1780065768220,53.83,72591.09,0.0,-1.0,0.0,0.00037]
[1780065767764,53.83,72590.13,0.0,-1.0,0.0,0.00037]
[1780065768291,53.83,72590.13,0.0,-1.0,0.0,0.00037]
[1780065768774,53.83,72585.71,0.0,-1.0,0.0,0.00037]
[1780065770198,53.83,72585.71,0.0,-1.0,0.0,0.00037]
[1780065770222,53.83,72585.71,0.0,-1.0,0.0,0.00037]
[1780065769778,53.83,72590.88,0.0,-1.0,0.0,0.00037]
[1780065770297,53.83,72590.88,0.0,-1.0,0.0,0.00037]
[1780065770785,53.83,72592.41,0.0,-1.0,0.0,0.00037]
[1780065772799,53.83,72593.81,0.0,-1.0,0.0,0.00037]
[1780065774161,53.83,72593.81,0.0,-1.0,0.0,0.00037]
[1780065774221,53.83,72593.81,0.0,-1.0,0.0,0.00037]
[1780065774207,53.83,72591.12,0.0,-1.0,0.0,0.00037]
[1780065774340,53.83,72591.12,0.0,-1.0,0.0,0.00037]
[1780065774813,53.83,72588.38,0.0,-1.0,0.0,0.00037]
[1780065775821,53.83,72587.64,0.0,-1.0,0.0,0.00037]
[1780065776827,53.83,72578.81,0.0,-1.0,0.0,0.00036]
[1780065777834,53.83,72578.04,0.0,-1.0,0.0,0.00036]
[1780065778841,53.83,72577.17,0.0,-1.0,0.0,0.00036]
[1780065779848,53.83,72571.17,0.0,-1.0,0.0,0.00035]
[1780065780855,53.83,72565.7,0.0,-1.0,0.0,0.00035]
[1780065781862,53.83,72568.66,0.0,-1.0,0.0,0.00035]
[1780065782869,53.83,72567.25,0.0,-1.0,0.0,0.00035]
[1780065783888,53.83,72547.17,0.0,-1.0,0.0,0.00033]
[1780065784621,53.83,72547.17,0.0,-1.0,0.0,0.00033]
[1780065784892,53.83,72524.13,0.0,-1.0,0.0,0.00031]
[1780065785904,53.83,72513.27,0.0,-1.0,0.0,0.0003]
[1780065786909,53.83,72518.92,0.0,-1.0,0.0,0.00031]
[1780065788281,53.83,72518.92,0.0,-1.0,0.0,0.00031]
[1780065788747,53.83,72518.99,0.0,-1.0,0.0,0.00031]
[1780065789018,53.83,72518.99,0.0,-1.0,0.0,0.00031]
[1780065789174,53.83,72518.99,0.0,-1.0,0.0,0.00031]
[1780065789224,53.83,72515.29,0.0,-1.0,0.0,0.0003]
[1780065793959,53.83,72513.11,0.0,-1.0,0.0,0.0003]
[1780065795973,53.83,72520.03,0.0,-1.0,0.0,0.00031]
[1780065796980,53.83,72523.08,0.0,-1.0,0.0,0.00031]
[1780065797986,53.83,72524.75,0.0,-1.0,0.0,0.00031]
[1780065798994,53.83,72520.48,0.0,-1.0,0.0,0.00031]
[1780065800003,53.83,72517.5,0.0,-1.0,0.0,0.00031]
[1780065801008,53.83,72515.89,0.0,-1.0,0.0,0.0003]
[1780065805036,53.83,72515.2,0.0,-1.0,0.0,0.0003]
[1780065806044,53.83,72514.22,0.0,-1.0,0.0,0.0003]
[1780065807051,53.83,72513.21,0.0,-1.0,0.0,0.0003]
[1780065808058,53.83,72515.44,0.0,-1.0,0.0,0.0003]
[1780065809064,53.83,72520.9,0.0,-1.0,0.0,0.00031]
[1780065810072,53.83,72527.2,0.0,-1.0,0.0,0.00031]
[1780065812087,53.83,72521.04,0.0,-1.0,0.0,0.0003]
[1780065813094,53.83,72525.47,0.0,-1.0,0.0,0.00031]
[1780065814101,53.83,72531.22,0.0,-1.0,0.0,0.00031]
[1780065815108,53.83,72523.88,0.0,-1.0,0.0,0.00031]
[1780065816118,53.83,72510.54,0.0,-1.0,0.0,0.0003]
[1780065817125,53.83,72500.68,0.0,-1.0,0.0,0.00029]
[1780065818132,53.83,72499.15,0.0,-1.0,0.0,0.00029]
[1780065819140,53.83,72501.6,0.0,-1.0,0.0,0.00029]
[1780065820148,53.83,72504.29,0.0,-1.0,0.0,0.00029]
[1780065821026,53.83,72504.29,0.0,-1.0,0.0,0.00029]
[1780065821117,53.83,72504.29,0.0,-1.0,0.0,0.00029]
[1780065821155,53.83,72503.54,0.0,-1.0,0.0,0.00029]
[1780065822162,53.83,72498.23,0.0,-1.0,0.0,0.00029]
[1780065824176,53.83,72495.89,0.0,-1.0,0.0,0.00028]
[1780065825183,53.83,72494.19,0.0,-1.0,0.0,0.00028]
[1780065826190,53.83,72490.96,0.0,-1.0,0.0,0.00028]
[1780065828204,53.83,72489.3,0.0,-1.0,0.0,0.00028]
[1780065829211,53.83,72481.41,0.0,-1.0,0.0,0.00027]
[1780065830218,53.83,72477.26,0.0,-1.0,0.0,0.00027]
[1780065831225,53.83,72478.43,0.0,-1.0,0.0,0.00027]
[1780065832232,53.83,72477.57,0.0,-1.0,0.0,0.00027]
[1780065833239,53.83,72474.55,0.0,-1.0,0.0,0.00027]
[1780065834245,53.83,72477.55,0.0,-1.0,0.0,0.00027]
[1780065836260,53.83,72475.42,0.0,-1.0,0.0,0.00027]
[1780065837268,53.83,72473.35,0.0,-1.0,0.0,0.00027]
[1780065838275,53.83,72475.59,0.0,-1.0,0.0,0.00027]
[1780065839282,53.83,72479.38,0.0,-1.0,0.0,0.00027]
[1780065841297,53.83,72476.93,0.0,-1.0,0.0,0.00027]
[1780065842304,53.83,72467.29,0.0,-1.0,0.0,0.00026]
[1780065843335,53.83,72465.81,0.0,-1.0,0.0,0.00026]
[1780065844338,53.83,72479.41,0.0,-1.0,0.0,0.00027]
[1780065845348,53.83,72488.8,0.0,-1.0,0.0,0.00028]
[1780065846355,53.83,72490.52,0.0,-1.0,0.0,0.00028]
[1780065847362,53.83,72482.48,0.0,-1.0,0.0,0.00027]
[1780065848368,53.83,72475.45,0.0,-1.0,0.0,0.00027]
[1780065849376,53.83,72481.55,0.0,-1.0,0.0,0.00027]
[1780065850383,53.83,72482.13,0.0,-1.0,0.0,0.00027]
[1780065851392,53.83,72490.62,0.0,-1.0,0.0,0.00028]
[1780065852397,53.83,72507.57,0.0,-1.0,0.0,0.00029]
[1780065853404,53.83,72516.1,0.0,-1.0,0.0,0.0003]
[1780065854411,53.83,72512.41,0.0,-1.0,0.0,0.0003]
[1780065855418,53.83,72510.73,0.0,-1.0,0.0,0.0003]
[1780065856425,53.83,72503.07,0.0,-1.0,0.0,0.00029]
[1780065857432,53.83,72498.04,0.0,-1.0,0.0,0.00029]
[1780065858439,53.83,72500.29,0.0,-1.0,0.0,0.00029]
[1780065859445,53.83,72502.31,0.0,-1.0,0.0,0.00029]
[1780065860894,53.83,72502.31,0.0,-1.0,0.0,0.00029]
[1780065860931,53.83,72537.67,0.0,-1.0,0.0,0.00032]
[1780065861466,53.83,72556.81,0.0,-1.0,0.0,0.00034]
[1780065862473,53.83,72559.5,0.0,-1.0,0.0,0.00034]
[1780065863783,53.83,72559.5,0.0,-1.0,0.0,0.00034]
[1780065863819,53.83,72556.74,0.0,-1.0,0.0,0.00034]
[1780065867508,53.83,72555.05,0.0,-1.0,0.0,0.00033]
[1780065868515,53.83,72554.16,0.0,-1.0,0.0,0.00033]
[1780065870534,53.83,72558.89,0.0,-1.0,0.0,0.00034]
[1780065871541,53.83,72560.79,0.0,-1.0,0.0,0.00034]
[1780065872548,53.83,72563.09,0.0,-1.0,0.0,0.00034]
[1780065873555,53.83,72560.98,0.0,-1.0,0.0,0.00034]
[1780065875569,53.83,72554.62,0.0,-1.0,0.0,0.00033]
[1780065876576,53.83,72549.21,0.0,-1.0,0.0,0.00033]
[1780065877784,53.83,72547.26,0.0,-1.0,0.0,0.00032]
[1780065878590,53.83,72544.33,0.0,-1.0,0.0,0.00032]
[1780065879620,53.83,72542.87,0.0,-1.0,0.0,0.00032]
[1780065880619,53.83,72534.12,0.0,-1.0,0.0,0.00031]
[1780065881628,53.83,72529.41,0.0,-1.0,0.0,0.00031]
[1780065882635,53.83,72534.68,0.0,-1.0,0.0,0.00031]
[1780065883642,53.83,72537.48,0.0,-1.0,0.0,0.00032]
[1780065885655,53.83,72536.82,0.0,-1.0,0.0,0.00031]
[1780065887670,53.83,72525.24,0.0,-1.0,0.0,0.00031]
[1780065888677,53.83,72521.59,0.0,-1.0,0.0,0.0003]
[1780065889684,53.83,72520.93,0.0,-1.0,0.0,0.0003]
[1780065890691,53.83,72525.19,0.0,-1.0,0.0,0.0003]
[1780065892705,53.83,72529.48,0.0,-1.0,0.0,0.00031]
[1780065893712,53.83,72533.26,0.0,-1.0,0.0,0.00031]
[1780065894722,53.83,72535.99,0.0,-1.0,0.0,0.00031]
[1780065895726,53.83,72538.47,0.0,-1.0,0.0,0.00032]
[1780065897861,53.83,72536.78,0.0,-1.0,0.0,0.00031]
[1780065901777,53.83,72528.61,0.0,-1.0,0.0,0.00031]
[1780065902781,53.83,72519.64,0.0,-1.0,0.0,0.0003]
[1780065903787,53.83,72514.39,0.0,-1.0,0.0,0.0003]
[1780065904794,53.83,72514.96,0.0,-1.0,0.0,0.0003]
[1780065905802,53.83,72515.82,0.0,-1.0,0.0,0.0003]
[1780065906809,53.83,72513.67,0.0,-1.0,0.0,0.0003]
[1780065908823,53.83,72508.04,0.0,-1.0,0.0,0.00029]
[1780065909830,53.83,72519.15,0.0,-1.0,0.0,0.0003]
[1780065910837,53.83,72521.32,0.0,-1.0,0.0,0.0003]
[1780065912269,53.83,72521.32,0.0,-1.0,0.0,0.0003]
[1780065912298,53.83,72520.69,0.0,-1.0,0.0,0.0003]
[1780065912851,53.83,72526.34,0.0,-1.0,0.0,0.00031]
[1780065913858,53.83,72535.79,0.0,-1.0,0.0,0.00031]
[1780065914865,53.83,72521.4,0.0,-1.0,0.0,0.0003]
[1780065916229,53.83,72521.4,0.0,-1.0,0.0,0.0003]
[1780065916252,53.83,72522.62,0.0,-1.0,0.0,0.0003]
[1780065916880,53.83,72533.15,0.0,-1.0,0.0,0.00031]
[1780065917886,53.83,72534.15,0.0,-1.0,0.0,0.00031]
[1780065918893,53.83,72534.68,0.0,-1.0,0.0,0.00031]
[1780065919906,53.83,72531.42,0.0,-1.0,0.0,0.00031]
[1780065920910,53.83,72525.11,0.0,-1.0,0.0,0.0003]
[1780065921941,53.83,72532.25,0.0,-1.0,0.0,0.00031]
[1780065922944,53.83,72545.01,0.0,-1.0,0.0,0.00032]
[1780065923955,53.83,72543.75,0.0,-1.0,0.0,0.00032]
[1780065924959,53.83,72537.03,0.0,-1.0,0.0,0.00031]
[1780065925966,53.83,72539.94,0.0,-1.0,0.0,0.00032]
[1780065926974,53.83,72552.34,0.0,-1.0,0.0,0.00033]
[1780065927981,53.83,72554.12,0.0,-1.0,0.0,0.00033]
[1780065928988,53.83,72557.19,0.0,-1.0,0.0,0.00033]
[1780065929995,53.83,72561.89,0.0,-1.0,0.0,0.00034]
[1780065932015,53.83,72558.11,0.0,-1.0,0.0,0.00033]
[1780065933017,53.83,72555.81,0.0,-1.0,0.0,0.00033]
[1780065934024,53.83,72557.74,0.0,-1.0,0.0,0.00033]
[1780065936039,53.83,72554.91,0.0,-1.0,0.0,0.00033]
[1780065937046,53.83,72556.8,0.0,-1.0,0.0,0.00033]
[1780065938053,53.83,72565.32,0.0,-1.0,0.0,0.00034]
[1780065939060,53.83,72564.19,0.0,-1.0,0.0,0.00033]
[1780065940067,53.83,72555.46,0.0,-1.0,0.0,0.00033]
[1780065941076,53.83,72555.78,0.0,-1.0,0.0,0.00033]
[1780065942086,53.83,72554.17,0.0,-1.0,0.0,0.00033]
[1780065943096,53.83,72544.29,0.0,-1.0,0.0,0.00032]
[1780065944108,53.83,72542.69,0.0,-1.0,0.0,0.00032]
[1780065945115,53.83,72536.85,0.0,-1.0,0.0,0.00031]
[1780065946122,53.83,72539.67,0.0,-1.0,0.0,0.00031]
[1780065948136,53.83,72542.93,0.0,-1.0,0.0,0.00032]
[1780065949143,53.83,72540.69,0.0,-1.0,0.0,0.00031]
[1780065951158,53.83,72542.0,0.0,-1.0,0.0,0.00032]
[1780065953171,53.83,72544.78,0.0,-1.0,0.0,0.00032]
[1780065954178,53.83,72548.6,0.0,-1.0,0.0,0.00032]
[1780065955185,53.83,72557.12,0.0,-1.0,0.0,0.00033]
[1780065956192,53.83,72561.48,0.0,-1.0,0.0,0.00033]
[1780065957199,53.83,72560.39,0.0,-1.0,0.0,0.00033]
[1780065958206,53.83,72562.12,0.0,-1.0,0.0,0.00033]
[1780065959213,53.83,72563.79,0.0,-1.0,0.0,0.00033]
[1780065960220,53.83,72568.81,0.0,-1.0,0.0,0.00034]
[1780065961227,53.83,72566.66,0.0,-1.0,0.0,0.00034]
[1780065962234,53.83,72565.75,0.0,-1.0,0.0,0.00034]
[1780065963241,53.83,72558.83,0.0,-1.0,0.0,0.00033]
[1780065964247,53.83,72553.63,0.0,-1.0,0.0,0.00033]
[1780065965255,53.83,72551.74,0.0,-1.0,0.0,0.00032]
[1780065966262,53.83,72556.77,0.0,-1.0,0.0,0.00033]
[1780065967269,53.83,72562.99,0.0,-1.0,0.0,0.00033]
[1780065968276,53.83,72561.45,0.0,-1.0,0.0,0.00033]
[1780065970290,53.83,72562.18,0.0,-1.0,0.0,0.00033]
[1780065971297,53.83,72568.96,0.0,-1.0,0.0,0.00034]
[1780065972304,53.83,72574.08,0.0,-1.0,0.0,0.00034]
[1780065973311,53.83,72576.77,0.0,-1.0,0.0,0.00035]
[1780065974318,53.83,72578.68,0.0,-1.0,0.0,0.00035]
[1780065975328,53.83,72569.71,0.0,-1.0,0.0,0.00034]
[1780065976335,53.83,72564.11,0.0,-1.0,0.0,0.00033]
[1780065978350,53.83,72565.34,0.0,-1.0,0.0,0.00034]
[1780065979357,53.83,72568.34,0.0,-1.0,0.0,0.00034]
[1780065980364,53.83,72565.36,0.0,-1.0,0.0,0.00034]
[1780065981371,53.83,72564.77,0.0,-1.0,0.0,0.00034]
[1780065982378,53.83,72563.66,0.0,-1.0,0.0,0.00033]
[1780065984392,53.83,72564.75,0.0,-1.0,0.0,0.00034]
[1780065987413,53.83,72563.26,0.0,-1.0,0.0,0.00033]
[1780065988420,53.83,72564.28,0.0,-1.0,0.0,0.00033]
[1780065989427,53.83,72577.72,0.0,-1.0,0.0,0.00035]
[1780065990434,53.83,72584.69,0.0,-1.0,0.0,0.00035]
[1780065991440,53.83,72574.91,0.0,-1.0,0.0,0.00034]
[1780065992448,53.83,72569.66,0.0,-1.0,0.0,0.00034]
[1780065993455,53.83,72565.69,0.0,-1.0,0.0,0.00033]
[1780065994462,53.83,72569.87,0.0,-1.0,0.0,0.00034]
[1780065995469,53.83,72576.56,0.0,-1.0,0.0,0.00034]
[1780065996476,53.83,72580.27,0.0,-1.0,0.0,0.00035]
[1780065999503,53.83,72582.97,0.0,-1.0,0.0,0.00035]
[1780066000510,53.83,72586.3,0.0,-1.0,0.0,0.00035]
[1780066001517,53.83,72585.19,0.0,-1.0,0.0,0.00035]
[1780066003534,53.83,72583.99,0.0,-1.0,0.0,0.00035]
[1780066004541,53.83,72585.34,0.0,-1.0,0.0,0.00035]
[1780066005549,53.83,72576.53,0.0,-1.0,0.0,0.00034]
[1780066006556,53.83,72571.19,0.0,-1.0,0.0,0.00034]
[1780066007563,53.83,72564.4,0.0,-1.0,0.0,0.00033]
[1780066008570,53.83,72566.27,0.0,-1.0,0.0,0.00033]
[1780066011590,53.83,72565.19,0.0,-1.0,0.0,0.00033]
[1780066016626,53.83,72564.74,0.0,-1.0,0.0,0.00033]
[1780066018640,53.83,72567.82,0.0,-1.0,0.0,0.00033]
[1780066020655,53.83,72573.74,0.0,-1.0,0.0,0.00034]
[1780066021662,53.83,72578.6,0.0,-1.0,0.0,0.00034]
[1780066022668,53.83,72584.41,0.0,-1.0,0.0,0.00035]
[1780066023691,53.83,72586.18,0.0,-1.0,0.0,0.00035]
[1780066025182,53.83,72586.18,0.0,-1.0,0.0,0.00035]
[1780066025215,53.83,72586.91,0.0,-1.0,0.0,0.00035]
[1780066025867,53.83,72586.91,0.0,-1.0,0.0,0.00035]
[1780066025875,53.83,72593.56,0.0,-1.0,0.0,0.00036]
[1780066026713,53.83,72597.3,0.0,-1.0,0.0,0.00036]
[1780066027720,53.83,72600.57,0.0,-1.0,0.0,0.00036]
[1780066029734,53.83,72601.36,0.0,-1.0,0.0,0.00037]
[1780066030741,53.83,72605.23,0.0,-1.0,0.0,0.00037]
[1780066031748,53.83,72602.13,0.0,-1.0,0.0,0.00037]
[1780066032755,53.83,72600.72,0.0,-1.0,0.0,0.00037]
[1780066035776,53.83,72603.15,0.0,-1.0,0.0,0.00037]
[1780066036793,53.83,72606.37,0.0,-1.0,0.0,0.00037]
[1780066037790,53.83,72612.66,0.0,-1.0,0.0,0.00038]
[1780066038799,53.83,72614.37,0.0,-1.0,0.0,0.00038]
[1780066039804,53.83,72618.06,0.0,-1.0,0.0,0.00038]
[1780066041427,53.83,72618.06,0.0,-1.0,0.0,0.00038]
[1780066041492,53.83,72620.37,0.0,-1.0,0.0,0.00038]
[1780066041775,53.83,72620.37,0.0,-1.0,0.0,0.00038]
[1780066041821,53.83,72625.98,0.0,-1.0,0.0,0.00039]
[1780066043456,53.83,72625.98,0.0,-1.0,0.0,0.00039]
[1780066043493,53.83,72630.5,0.0,-1.0,0.0,0.0004]
[1780066043834,53.83,72636.24,0.0,-1.0,0.0,0.0004]
[1780066044841,53.83,72643.41,0.0,-1.0,0.0,0.00041]
[1780066045848,53.83,72641.11,0.0,-1.0,0.0,0.00041]
[1780066047424,53.83,72641.11,0.0,-1.0,0.0,0.00041]
[1780066047862,53.83,72642.02,0.0,-1.0,0.0,0.00041]
[1780066048869,53.83,72642.95,0.0,-1.0,0.0,0.00041]
[1780066050884,53.83,72635.44,0.0,-1.0,0.0,0.0004]
[1780066051890,53.83,72626.45,0.0,-1.0,0.0,0.00039]
[1780066052897,53.83,72625.51,0.0,-1.0,0.0,0.00039]
[1780066053904,53.83,72623.55,0.0,-1.0,0.0,0.00038]
[1780066055918,53.83,72624.34,0.0,-1.0,0.0,0.00038]
[1780066056925,53.83,72622.73,0.0,-1.0,0.0,0.00038]
[1780066058939,53.83,72621.93,0.0,-1.0,0.0,0.00038]
[1780066059946,53.83,72624.43,0.0,-1.0,0.0,0.00038]
[1780066060953,53.83,72627.8,0.0,-1.0,0.0,0.00039]
[1780066061960,53.83,72639.56,0.0,-1.0,0.0,0.0004]
[1780066062967,53.83,72651.28,0.0,-1.0,0.0,0.00041]
[1780066063709,53.83,72651.28,0.0,-1.0,0.0,0.00041]
[1780066063974,53.83,72655.88,0.0,-1.0,0.0,0.00042]
[1780066065282,53.83,72655.88,0.0,-1.0,0.0,0.00042]
[1780066065384,53.83,72653.02,0.0,-1.0,0.0,0.00041]
[1780066065990,53.83,72649.05,0.0,-1.0,0.0,0.00041]
[1780066068094,53.83,72648.56,0.0,-1.0,0.0,0.00041]
[1780066068380,53.83,72648.56,0.0,-1.0,0.0,0.00041]
[1780066068420,53.83,72647.82,0.0,-1.0,0.0,0.00041]
[1780066069020,53.83,72650.57,0.0,-1.0,0.0,0.00041]
[1780066070033,53.83,72652.3,0.0,-1.0,0.0,0.00041]
[1780066072047,53.83,72652.04,0.0,-1.0,0.0,0.00041]
[1780066072138,53.83,72649.17,0.0,-1.0,0.0,0.00041]
[1780066073054,53.83,72648.27,0.0,-1.0,0.0,0.00041]
[1780066074061,53.83,72649.43,0.0,-1.0,0.0,0.00041]
[1780066075068,53.83,72647.81,0.0,-1.0,0.0,0.00041]
[1780066076076,53.83,72651.43,0.0,-1.0,0.0,0.00041]
[1780066080103,53.83,72652.58,0.0,-1.0,0.0,0.00041]
[1780066082126,53.83,72647.53,0.0,-1.0,0.0,0.00041]
[1780066083129,53.83,72637.06,0.0,-1.0,0.0,0.0004]
[1780066084136,53.83,72631.62,0.0,-1.0,0.0,0.00039]
[1780066085143,53.83,72631.44,0.0,-1.0,0.0,0.00039]
[1780066089175,53.83,72634.89,0.0,-1.0,0.0,0.0004]
[1780066090182,53.83,72649.83,0.0,-1.0,0.0,0.00041]
[1780066091187,53.83,72655.55,0.0,-1.0,0.0,0.00042]
[1780066093201,53.83,72654.93,0.0,-1.0,0.0,0.00042]
[1780066094827,53.83,72654.96,0.0,-1.0,0.0,0.00042]
[1780066095215,53.83,72655.81,0.0,-1.0,0.0,0.00042]
[1780066097229,53.83,72654.26,0.0,-1.0,0.0,0.00042]
[1780066099243,53.83,72653.64,0.0,-1.0,0.0,0.00042]
[1780066101257,53.83,72654.86,0.0,-1.0,0.0,0.00042]
[1780066103177,53.83,72654.36,0.0,-1.0,0.0,0.00042]
[1780066103271,53.83,72648.4,0.0,-1.0,0.0,0.00041]
[1780066104278,53.83,72642.54,0.0,-1.0,0.0,0.0004]
[1780066105285,53.83,72641.35,0.0,-1.0,0.0,0.0004]
[1780066106292,53.83,72640.49,0.0,-1.0,0.0,0.0004]
[1780066109312,53.83,72643.52,0.0,-1.0,0.0,0.0004]
[1780066110320,53.83,72644.29,0.0,-1.0,0.0,0.00041]
[1780066111328,53.83,72645.08,0.0,-1.0,0.0,0.0004]
[1780066112334,53.83,72646.91,0.0,-1.0,0.0,0.0004]
[1780066113341,53.83,72648.45,0.0,-1.0,0.0,0.00041]
[1780066115640,53.83,72652.01,0.0,-1.0,0.0,0.00041]
[1780066116362,53.83,72652.86,0.0,-1.0,0.0,0.00041]
[1780066119383,53.83,72647.9,0.0,-1.0,0.0,0.0004]
[1780066120390,53.83,72646.9,0.0,-1.0,0.0,0.0004]
[1780066123411,53.83,72649.28,0.0,-1.0,0.0,0.00041]
[1780066124530,53.83,72654.54,0.0,-1.0,0.0,0.00041]
[1780066124803,53.83,72654.54,0.0,-1.0,0.0,0.00041]
[1780066125441,53.83,72665.15,0.0,-1.0,0.0,0.00042]
[1780066126193,53.83,72665.15,0.0,-1.0,0.0,0.00042]
[1780066126441,53.83,72674.75,0.0,-1.0,0.0,0.00043]
[1780066127449,53.83,72686.51,0.0,-1.0,0.0,0.00045]
[1780066128455,53.83,72681.04,0.0,-1.0,0.0,0.00044]
[1780066129462,53.83,72677.26,0.0,-1.0,0.0,0.00044]
[1780066130469,53.83,72678.62,0.0,-1.0,0.0,0.00044]
[1780066131476,53.83,72681.54,0.0,-1.0,0.0,0.00044]
[1780066132482,53.83,72686.72,0.0,-1.0,0.0,0.00045]
[1780066133490,53.83,72688.4,0.0,-1.0,0.0,0.00045]
[1780066135506,53.83,72689.28,0.0,-1.0,0.0,0.00045]
[1780066136511,53.83,72686.91,0.0,-1.0,0.0,0.00045]
[1780066138525,53.83,72688.22,0.0,-1.0,0.0,0.00045]
[1780066140539,53.83,72687.22,0.0,-1.0,0.0,0.00045]
[1780066141477,53.83,72687.22,0.0,-1.0,0.0,0.00045]
[1780066141546,53.83,72688.24,0.0,-1.0,0.0,0.00045]
[1780066142670,53.83,72687.28,0.0,-1.0,0.0,0.00045]
[1780066143560,53.83,72684.95,0.0,-1.0,0.0,0.00045]
[1780066144220,53.83,72684.95,0.0,-1.0,0.0,0.00045]
[1780066144379,53.83,72684.95,0.0,-1.0,0.0,0.00045]
[1780066144567,53.83,72677.69,0.0,-1.0,0.0,0.00044]
[1780066145574,53.83,72674.62,0.0,-1.0,0.0,0.00043]
[1780066146580,53.83,72672.39,0.0,-1.0,0.0,0.00043]
[1780066147588,53.83,72669.75,0.0,-1.0,0.0,0.00043]
[1780066149602,53.83,72664.28,0.0,-1.0,0.0,0.00042]
[1780066150609,53.83,72665.24,0.0,-1.0,0.0,0.00042]
[1780066151616,53.83,72667.56,0.0,-1.0,0.0,0.00043]
[1780066152623,53.83,72665.67,0.0,-1.0,0.0,0.00042]
[1780066155644,53.83,72667.02,0.0,-1.0,0.0,0.00043]
[1780066157657,53.83,72660.65,0.0,-1.0,0.0,0.00042]
[1780066158665,53.83,72662.31,0.0,-1.0,0.0,0.00042]
[1780066159672,53.83,72670.19,0.0,-1.0,0.0,0.00043]
[1780066160679,53.83,72674.5,0.0,-1.0,0.0,0.00043]
[1780066161686,53.83,72677.63,0.0,-1.0,0.0,0.00044]
[1780066163700,53.83,72678.54,0.0,-1.0,0.0,0.00044]
[1780066167728,53.83,72675.58,0.0,-1.0,0.0,0.00044]
[1780066168735,53.83,72672.14,0.0,-1.0,0.0,0.00043]
[1780066170749,53.83,72672.96,0.0,-1.0,0.0,0.00043]
[1780066171756,53.83,72673.97,0.0,-1.0,0.0,0.00043]
[1780066175784,53.83,72675.55,0.0,-1.0,0.0,0.00043]
[1780066180820,53.83,72675.58,0.0,-1.0,0.0,0.00043]
[1780066182834,53.83,72679.33,0.0,-1.0,0.0,0.00044]
[1780066183841,53.83,72683.79,0.0,-1.0,0.0,0.00044]
[1780066185855,53.83,72685.55,0.0,-1.0,0.0,0.00044]
[1780066189886,53.83,72684.47,0.0,-1.0,0.0,0.00044]
[1780066190906,53.83,72681.58,0.0,-1.0,0.0,0.00044]
[1780066191913,53.83,72680.02,0.0,-1.0,0.0,0.00044]
[1780066192918,53.83,72678.58,0.0,-1.0,0.0,0.00043]
[1780066193925,53.83,72673.67,0.0,-1.0,0.0,0.00043]
[1780066194932,53.83,72662.45,0.0,-1.0,0.0,0.00042]
[1780066195940,53.83,72650.79,0.0,-1.0,0.0,0.0004]
[1780066196946,53.83,72648.42,0.0,-1.0,0.0,0.0004]
[1780066198966,53.83,72647.29,0.0,-1.0,0.0,0.0004]
[1780066199973,53.83,72637.48,0.0,-1.0,0.0,0.00039]
[1780066200980,53.83,72637.85,0.0,-1.0,0.0,0.00039]
[1780066201987,53.83,72639.89,0.0,-1.0,0.0,0.00039]
[1780066202994,53.83,72644.31,0.0,-1.0,0.0,0.0004]
[1780066204002,53.83,72648.72,0.0,-1.0,0.0,0.0004]
[1780066205008,53.83,72651.44,0.0,-1.0,0.0,0.0004]
[1780066206015,53.83,72664.41,0.0,-1.0,0.0,0.00042]
[1780066207022,53.83,72666.95,0.0,-1.0,0.0,0.00042]
[1780066212057,53.83,72669.12,0.0,-1.0,0.0,0.00042]
[1780066213064,53.83,72668.19,0.0,-1.0,0.0,0.00042]
[1780066215079,53.83,72669.99,0.0,-1.0,0.0,0.00042]
[1780066216085,53.83,72676.33,0.0,-1.0,0.0,0.00043]
[1780066218099,53.83,72678.24,0.0,-1.0,0.0,0.00043]
[1780066219105,53.83,72679.7,0.0,-1.0,0.0,0.00044]
[1780066220113,53.83,72684.72,0.0,-1.0,0.0,0.00044]
[1780066221120,53.83,72688.56,0.0,-1.0,0.0,0.00045]
[1780066223142,53.83,72689.45,0.0,-1.0,0.0,0.00045]
[1780066224110,53.83,72689.45,0.0,-1.0,0.0,0.00045]
[1780066224146,53.83,72699.14,0.0,-1.0,0.0,0.00046]
[1780066225023,53.83,72699.14,0.0,-1.0,0.0,0.00046]
[1780066225153,53.83,72712.83,0.0,-1.0,0.0,0.00048]
[1780066226160,53.83,72716.79,0.0,-1.0,0.0,0.00048]
[1780066227167,53.83,72717.52,0.0,-1.0,0.0,0.00048]
[1780066229187,53.83,72719.04,0.0,-1.0,0.0,0.00048]
[1780066230194,53.83,72723.31,0.0,-1.0,0.0,0.00049]
[1780066231154,53.83,72723.31,0.0,-1.0,0.0,0.00049]
[1780066231323,53.83,72723.31,0.0,-1.0,0.0,0.00049]
[1780066231358,53.83,72723.31,0.0,-1.0,0.0,0.00049]
[1780066231505,53.83,72723.31,0.0,-1.0,0.0,0.00049]
[1780066231524,53.83,72727.77,0.0,-1.0,0.0,0.00049]
[1780066232208,53.83,72736.67,0.0,-1.0,0.0,0.0005]
[1780066233727,53.83,72736.67,0.0,-1.0,0.0,0.0005]
[1780066233811,53.83,72737.61,0.0,-1.0,0.0,0.0005]
[1780066233904,53.83,72737.61,0.0,-1.0,0.0,0.0005]
[1780066234222,53.83,72736.26,0.0,-1.0,0.0,0.0005]
[1780066235229,53.83,72739.76,0.0,-1.0,0.0,0.0005]
[1780066236236,53.83,72741.39,0.0,-1.0,0.0,0.00051]
[1780066238251,53.83,72742.19,0.0,-1.0,0.0,0.00051]
[1780066239257,53.83,72742.82,0.0,-1.0,0.0,0.00051]
[1780066243285,53.83,72741.04,0.0,-1.0,0.0,0.00051]
[1780066246307,53.83,72741.75,0.0,-1.0,0.0,0.00051]
[1780066247323,53.83,72727.59,0.0,-1.0,0.0,0.00049]
[1780066248327,53.83,72716.63,0.0,-1.0,0.0,0.00048]
[1780066249334,53.83,72717.73,0.0,-1.0,0.0,0.00048]
[1780066250341,53.83,72716.58,0.0,-1.0,0.0,0.00048]
[1780066253365,53.83,72720.76,0.0,-1.0,0.0,0.00048]
[1780066254370,53.83,72734.49,0.0,-1.0,0.0,0.0005]
[1780066255377,53.83,72739.04,0.0,-1.0,0.0,0.0005]
[1780066256384,53.83,72740.14,0.0,-1.0,0.0,0.00051]
[1780066257391,53.83,72742.99,0.0,-1.0,0.0,0.00051]
[1780066258398,53.83,72745.38,0.0,-1.0,0.0,0.00051]
[1780066259405,53.83,72747.51,0.0,-1.0,0.0,0.00052]
[1780066260412,53.83,72748.64,0.0,-1.0,0.0,0.00052]
[1780066265448,53.83,72750.7,0.0,-1.0,0.0,0.00052]
[1780066266456,53.83,72749.05,0.0,-1.0,0.0,0.00052]
[1780066267463,53.83,72747.04,0.0,-1.0,0.0,0.00051]
[1780066269477,53.83,72745.87,0.0,-1.0,0.0,0.00051]
[1780066271494,53.83,72737.84,0.0,-1.0,0.0,0.0005]
[1780066272501,53.83,72729.37,0.0,-1.0,0.0,0.00049]
[1780066273508,53.83,72728.42,0.0,-1.0,0.0,0.00049]
[1780066274515,53.83,72725.82,0.0,-1.0,0.0,0.00049]
[1780066276529,53.83,72717.9,0.0,-1.0,0.0,0.00048]
[1780066277536,53.83,72710.8,0.0,-1.0,0.0,0.00047]
[1780066278543,53.83,72708.72,0.0,-1.0,0.0,0.00047]
[1780066281563,53.83,72706.64,0.0,-1.0,0.0,0.00046]
[1780066282571,53.83,72707.79,0.0,-1.0,0.0,0.00046]
[1780066284585,53.83,72717.36,0.0,-1.0,0.0,0.00048]
[1780066286048,53.83,72717.36,0.0,-1.0,0.0,0.00048]
[1780066285609,53.83,72785.73,0.0,-1.0,0.0,0.00057]
[1780066286612,53.83,72859.61,0.0,-1.0,0.0,0.00069]
[1780066287619,53.83,72859.61,0.0,-1.0,0.0,0.00069]
[1780066287640,53.83,72924.18,0.0,-0.99999,0.0,0.00081]
[1780066288641,53.83,72954.85,0.0,-0.99999,0.0,0.00088]
[1780066289648,53.83,72965.22,0.0,-0.99999,0.0,0.0009]
[1780066290656,53.83,72962.74,0.0,-0.99999,0.0,0.0009]
[1780066291666,53.83,72938.27,0.0,-0.99999,0.0,0.00083]
[1780066292673,53.83,72938.27,0.0,-0.99999,0.0,0.00083]
[1780066292679,53.83,72912.45,0.0,-0.99999,0.0,0.00078]
[1780066293259,53.83,72912.45,0.0,-0.99999,0.0,0.00078]
[1780066293681,53.83,72904.88,0.0,-0.99999,0.0,0.00077]
[1780066295697,53.83,72892.64,0.0,-1.0,0.0,0.00074]
[1780066296648,53.83,72892.64,0.0,-1.0,0.0,0.00074]
[1780066296709,53.83,72888.97,0.0,-1.0,0.0,0.00074]
[1780066297234,53.83,72888.97,0.0,-1.0,0.0,0.00074]
[1780066297714,53.83,72874.17,0.0,-1.0,0.0,0.00071]
[1780066299731,53.83,72865.22,0.0,-1.0,0.0,0.00069]
[1780066300927,53.83,72865.22,0.0,-1.0,0.0,0.00069]
[1780066300738,53.83,72847.7,0.0,-1.0,0.0,0.00066]
[1780066301255,53.83,72847.7,0.0,-1.0,0.0,0.00066]
[1780066301745,53.83,72839.2,0.0,-1.0,0.0,0.00065]
[1780066302753,53.83,72827.58,0.0,-1.0,0.0,0.00063]
[1780066304930,53.83,72824.38,0.0,-1.0,0.0,0.00062]
[1780066304793,53.83,72823.92,0.0,-1.0,0.0,0.00062]
[1780066305801,53.83,72823.92,0.0,-1.0,0.0,0.00062]
[1780066305875,53.83,72823.35,0.0,-1.0,0.0,0.00062]
[1780066306983,53.83,72823.35,0.0,-1.0,0.0,0.00062]
[1780066306805,53.83,72829.73,0.0,-1.0,0.0,0.00063]
[1780066307473,53.83,72829.73,0.0,-1.0,0.0,0.00063]
[1780066307814,53.83,72842.13,0.0,-1.0,0.0,0.00065]
[1780066309018,53.83,72842.13,0.0,-1.0,0.0,0.00065]
[1780066308825,53.83,72847.14,0.0,-1.0,0.0,0.00066]
[1780066309320,53.83,72847.14,0.0,-1.0,0.0,0.00066]
[1780066309836,53.83,72860.63,0.0,-1.0,0.0,0.00068]
[1780066310843,53.83,72867.71,0.0,-1.0,0.0,0.0007]
[1780066311480,53.83,72867.71,0.0,-1.0,0.0,0.0007]
[1780066311886,53.83,72892.75,0.0,-1.0,0.0,0.00074]
[1780066312866,53.83,72921.19,0.0,-0.99999,0.0,0.0008]
[1780066313878,53.83,72934.25,0.0,-0.99999,0.0,0.00083]
[1780066314896,53.83,72944.96,0.0,-0.99999,0.0,0.00085]
[1780066315164,53.83,72944.96,0.0,-0.99999,0.0,0.00085]
[1780066315902,53.83,72931.98,0.0,-0.99999,0.0,0.00082]
[1780066316909,53.83,72922.22,0.0,-0.99999,0.0,0.0008]
[1780066317916,53.83,72918.01,0.0,-0.99999,0.0,0.00079]
[1780066319621,53.83,72918.37,0.0,-0.99999,0.0,0.00079]
[1780066319721,53.83,72918.37,0.0,-0.99999,0.0,0.00079]
[1780066319799,53.83,72918.37,0.0,-0.99999,0.0,0.00079]
[1780066319938,53.83,72922.73,0.0,-0.99999,0.0,0.0008]
[1780066320964,53.83,72926.89,0.0,-0.99999,0.0,0.00081]
[1780066322982,53.83,72923.24,0.0,-0.99999,0.0,0.0008]
[1780066323994,53.83,72906.94,0.0,-0.99999,0.0,0.00077]
[1780066324996,53.83,72901.35,0.0,-0.99999,0.0,0.00076]
[1780066326004,53.83,72892.39,0.0,-1.0,0.0,0.00074]
[1780066327010,53.83,72881.88,0.0,-1.0,0.0,0.00072]
[1780066328035,53.83,72878.62,0.0,-1.0,0.0,0.00072]
[1780066329037,53.83,72871.39,0.0,-1.0,0.0,0.0007]
[1780066330035,53.83,72876.06,0.0,-1.0,0.0,0.00071]
[1780066331256,53.83,72880.2,0.0,-1.0,0.0,0.00072]
[1780066332051,53.83,72887.33,0.0,-1.0,0.0,0.00073]
[1780066334063,53.83,72886.75,0.0,-1.0,0.0,0.00073]
[1780066335070,53.83,72883.03,0.0,-1.0,0.0,0.00072]
[1780066336081,53.83,72880.92,0.0,-1.0,0.0,0.00072]
[1780066337931,53.83,72880.92,0.0,-1.0,0.0,0.00072]
[1780066338095,53.83,72900.06,0.0,-0.99999,0.0,0.00076]
[1780066339102,53.83,72928.38,0.0,-0.99999,0.0,0.00081]
[1780066340124,53.83,72935.96,0.0,-0.99999,0.0,0.00083]
[1780066341923,53.83,72935.96,0.0,-0.99999,0.0,0.00083]
[1780066342010,53.83,72927.61,0.0,-0.99999,0.0,0.00081]
[1780066342143,53.83,72911.5,0.0,-0.99999,0.0,0.00078]
[1780066343149,53.83,72907.38,0.0,-0.99999,0.0,0.00077]
[1780066344163,53.83,72919.69,0.0,-0.99999,0.0,0.0008]
[1780066345165,53.83,72934.45,0.0,-0.99999,0.0,0.00083]
[1780066346167,53.83,72934.45,0.0,-0.99999,0.0,0.00083]
[1780066346301,53.83,72938.64,0.0,-0.99999,0.0,0.00083]
[1780066347180,53.83,72964.33,0.0,-0.99999,0.0,0.00089]
[1780066348194,53.83,72982.93,0.0,-0.99999,0.0,0.00093]
[1780066349201,53.83,72987.82,0.0,-0.99999,0.0,0.00095]
[1780066350257,53.83,72987.82,0.0,-0.99999,0.0,0.00095]
[1780066350298,53.83,72976.73,0.0,-0.99999,0.0,0.00092]
[1780066351215,53.83,72954.1,0.0,-0.99999,0.0,0.00086]
[1780066352222,53.83,72951.47,0.0,-0.99999,0.0,0.00085]
[1780066353229,53.83,72949.9,0.0,-0.99999,0.0,0.00085]
[1780066354236,53.83,72943.83,0.0,-0.99999,0.0,0.00084]
[1780066355243,53.83,72944.38,0.0,-0.99999,0.0,0.00084]
[1780066357257,53.83,72932.3,0.0,-0.99999,0.0,0.00081]
[1780066358265,53.83,72918.75,0.0,-0.99999,0.0,0.00079]
[1780066359271,53.83,72909.39,0.0,-0.99999,0.0,0.00077]
[1780066360278,53.83,72911.72,0.0,-0.99999,0.0,0.00077]
[1780066361285,53.83,72915.28,0.0,-0.99999,0.0,0.00078]
[1780066362292,53.83,72924.75,0.0,-0.99999,0.0,0.0008]
[1780066363299,53.83,72931.28,0.0,-0.99999,0.0,0.00081]
[1780066364310,53.83,72933.51,0.0,-0.99999,0.0,0.00082]
[1780066365316,53.83,72931.79,0.0,-0.99999,0.0,0.00081]
[1780066366323,53.83,72927.29,0.0,-0.99999,0.0,0.0008]
[1780066367330,53.83,72923.18,0.0,-0.99999,0.0,0.00079]
[1780066368337,53.83,72920.7,0.0,-0.99999,0.0,0.00079]
[1780066369344,53.83,72924.59,0.0,-0.99999,0.0,0.0008]
[1780066371358,53.83,72934.49,0.0,-0.99999,0.0,0.00082]
[1780066372366,53.83,72943.39,0.0,-0.99999,0.0,0.00084]
[1780066373372,53.83,72945.6,0.0,-0.99999,0.0,0.00084]
[1780066374380,53.83,72949.01,0.0,-0.99999,0.0,0.00085]
[1780066375387,53.83,72955.03,0.0,-0.99999,0.0,0.00086]
[1780066376394,53.83,72958.44,0.0,-0.99999,0.0,0.00087]
[1780066377402,53.83,72961.65,0.0,-0.99999,0.0,0.00088]
[1780066378409,53.83,72955.44,0.0,-0.99999,0.0,0.00086]
[1780066379416,53.83,72950.91,0.0,-0.99999,0.0,0.00085]
[1780066380435,53.83,72952.77,0.0,-0.99999,0.0,0.00086]
[1780066381440,53.83,72957.25,0.0,-0.99999,0.0,0.00087]
[1780066382447,53.83,72970.29,0.0,-0.99999,0.0,0.0009]
[1780066383454,53.83,72977.06,0.0,-0.99999,0.0,0.00091]
[1780066384461,53.83,72979.08,0.0,-0.99999,0.0,0.00092]
[1780066385469,53.83,72998.78,0.0,-0.99999,0.0,0.00096]
[1780066386475,53.83,73006.62,0.0,-0.99999,0.0,0.00098]
[1780066387938,53.83,73006.62,0.0,-0.99999,0.0,0.00098]
[1780066387999,53.83,72992.78,0.0,-0.99999,0.0,0.00095]
[1780066388492,53.83,72968.34,0.0,-0.99999,0.0,0.00089]
[1780066389499,53.83,72963.19,0.0,-0.99999,0.0,0.00088]
[1780066390506,53.83,72961.67,0.0,-0.99999,0.0,0.00088]
[1780066391922,53.83,72961.67,0.0,-0.99999,0.0,0.00088]
[1780066391961,53.83,72968.87,0.0,-0.99999,0.0,0.00089]
[1780066392523,53.83,72983.02,0.0,-0.99999,0.0,0.00092]
[1780066393530,53.83,72980.52,0.0,-0.99999,0.0,0.00092]
[1780066394537,53.83,72973.62,0.0,-0.99999,0.0,0.0009]
[1780066395544,53.83,72973.76,0.0,-0.99999,0.0,0.0009]
[1780066396550,53.83,72975.43,0.0,-0.99999,0.0,0.00091]
[1780066398565,53.83,72971.05,0.0,-0.99999,0.0,0.0009]
[1780066399572,53.83,72976.56,0.0,-0.99999,0.0,0.00091]
[1780066400579,53.83,72982.98,0.0,-0.99999,0.0,0.00092]
[1780066401586,53.83,72981.24,0.0,-0.99999,0.0,0.00092]
[1780066402593,53.83,72991.77,0.0,-0.99999,0.0,0.00095]
[1780066403600,53.83,72999.56,0.0,-0.99999,0.0,0.00096]
[1780066404607,53.83,73002.04,0.0,-0.99999,0.0,0.00097]
[1780066405614,53.83,73000.66,0.0,-0.99999,0.0,0.00097]
[1780066407629,53.83,72998.9,0.0,-0.99999,0.0,0.00096]
[1780066408636,53.83,72988.88,0.0,-0.99999,0.0,0.00094]
[1780066409644,53.83,72988.07,0.0,-0.99999,0.0,0.00094]
[1780066410650,53.83,72983.9,0.0,-0.99999,0.0,0.00093]
[1780066413671,53.83,72974.41,0.0,-0.99999,0.0,0.0009]
[1780066414678,53.83,72973.85,0.0,-0.99999,0.0,0.00089]
[1780066415685,53.83,72972.08,0.0,-0.99999,0.0,0.00089]
[1780066417699,53.83,72977.8,0.0,-0.99999,0.0,0.0009]
[1780066418706,53.83,72987.45,0.0,-0.99999,0.0,0.00093]
[1780066419713,53.83,72992.52,0.0,-0.99999,0.0,0.00094]
[1780066422733,53.83,72989.12,0.0,-0.99999,0.0,0.00093]
[1780066425755,53.83,72987.41,0.0,-0.99999,0.0,0.00093]
[1780066426762,53.83,72978.81,0.0,-0.99999,0.0,0.00091]
[1780066427769,53.83,72974.8,0.0,-0.99999,0.0,0.0009]
[1780066428776,53.83,72976.96,0.0,-0.99999,0.0,0.0009]
[1780066429783,53.83,72973.66,0.0,-0.99999,0.0,0.00089]
[1780066431797,53.83,72966.56,0.0,-0.99999,0.0,0.00088]
[1780066432806,53.83,72963.8,0.0,-0.99999,0.0,0.00087]
[1780066434821,53.83,72948.05,0.0,-0.99999,0.0,0.00084]
[1780066435828,53.83,72934.97,0.0,-0.99999,0.0,0.00081]
[1780066436835,53.83,72930.56,0.0,-0.99999,0.0,0.0008]
[1780066437842,53.83,72925.27,0.0,-0.99999,0.0,0.00079]
[1780066438849,53.83,72923.53,0.0,-0.99999,0.0,0.00079]
[1780066440863,53.83,72917.16,0.0,-0.99999,0.0,0.00077]
[1780066441870,53.83,72908.9,0.0,-0.99999,0.0,0.00076]
[1780066442877,53.83,72905.97,0.0,-0.99999,0.0,0.00075]
[1780066443884,53.83,72902.33,0.0,-0.99999,0.0,0.00075]
[1780066444891,53.83,72909.49,0.0,-0.99999,0.0,0.00076]
[1780066445898,53.83,72911.94,0.0,-0.99999,0.0,0.00076]
[1780066447917,53.83,72921.67,0.0,-0.99999,0.0,0.00078]
[1780066448926,53.83,72927.07,0.0,-0.99999,0.0,0.00079]
[1780066449933,53.83,72912.18,0.0,-0.99999,0.0,0.00076]
[1780066450940,53.83,72904.58,0.0,-0.99999,0.0,0.00075]
[1780066451947,53.83,72897.81,0.0,-1.0,0.0,0.00074]
[1780066452954,53.83,72893.86,0.0,-1.0,0.0,0.00073]
[1780066453961,53.83,72890.97,0.0,-1.0,0.0,0.00072]
[1780066454968,53.83,72885.52,0.0,-1.0,0.0,0.00071]
[1780066455975,53.83,72880.74,0.0,-1.0,0.0,0.00071]
[1780066456982,53.83,72878.01,0.0,-1.0,0.0,0.0007]
[1780066457991,53.83,72882.27,0.0,-1.0,0.0,0.00071]
[1780066458997,53.83,72879.54,0.0,-1.0,0.0,0.0007]
[1780066464032,53.83,72882.26,0.0,-1.0,0.0,0.00071]
[1780066469067,53.83,72879.11,0.0,-1.0,0.0,0.0007]
[1780066470074,53.83,72876.1,0.0,-1.0,0.0,0.0007]
[1780066471081,53.83,72875.6,0.0,-1.0,0.0,0.00069]
[1780066472087,53.83,72873.85,0.0,-1.0,0.0,0.00069]
[1780066475109,53.83,72870.4,0.0,-1.0,0.0,0.00068]
[1780066476116,53.83,72860.08,0.0,-1.0,0.0,0.00066]
[1780066477123,53.83,72860.2,0.0,-1.0,0.0,0.00066]
[1780066479138,53.83,72858.35,0.0,-1.0,0.0,0.00066]
[1780066480144,53.83,72855.55,0.0,-1.0,0.0,0.00065]
[1780066482158,53.83,72854.14,0.0,-1.0,0.0,0.00065]
[1780066483167,53.83,72847.79,0.0,-1.0,0.0,0.00064]
[1780066484174,53.83,72838.21,0.0,-1.0,0.0,0.00063]
[1780066485181,53.83,72833.16,0.0,-1.0,0.0,0.00062]
[1780066486198,53.83,72821.28,0.0,-1.0,0.0,0.0006]
[1780066487200,53.83,72812.08,0.0,-1.0,0.0,0.00058]
[1780066488207,53.83,72816.18,0.0,-1.0,0.0,0.00059]
[1780066489214,53.83,72819.64,0.0,-1.0,0.0,0.0006]
[1780066491228,53.83,72815.35,0.0,-1.0,0.0,0.00059]
[1780066492235,53.83,72808.39,0.0,-1.0,0.0,0.00058]
[1780066494305,53.83,72811.73,0.0,-1.0,0.0,0.00058]
[1780066495262,53.83,72815.25,0.0,-1.0,0.0,0.00059]
[1780066497278,53.83,72816.9,0.0,-1.0,0.0,0.00059]
[1780066498292,53.83,72819.21,0.0,-1.0,0.0,0.0006]
[1780066499298,53.83,72820.7,0.0,-1.0,0.0,0.0006]
[1780066500892,53.83,72822.48,0.0,-1.0,0.0,0.0006]
[1780066502319,53.83,72824.02,0.0,-1.0,0.0,0.0006]
[1780066506348,53.83,72820.28,0.0,-1.0,0.0,0.0006]
[1780066507355,53.83,72821.65,0.0,-1.0,0.0,0.0006]
[1780066508365,53.83,72812.88,0.0,-1.0,0.0,0.00059]
[1780066509372,53.83,72805.29,0.0,-1.0,0.0,0.00057]
[1780066510379,53.83,72809.26,0.0,-1.0,0.0,0.00058]
[1780066511386,53.83,72811.8,0.0,-1.0,0.0,0.00058]
[1780066512393,53.83,72809.63,0.0,-1.0,0.0,0.00058]
[1780066513401,53.83,72807.98,0.0,-1.0,0.0,0.00058]
[1780066514408,53.83,72809.78,0.0,-1.0,0.0,0.00058]
[1780066516427,53.83,72812.94,0.0,-1.0,0.0,0.00059]
[1780066517433,53.83,72818.68,0.0,-1.0,0.0,0.00059]
[1780066518439,53.83,72820.5,0.0,-1.0,0.0,0.0006]
[1780066519447,53.83,72821.39,0.0,-1.0,0.0,0.0006]
[1780066521461,53.83,72819.29,0.0,-1.0,0.0,0.0006]
[1780066523475,53.83,72828.19,0.0,-1.0,0.0,0.00061]
[1780066524482,53.83,72837.65,0.0,-1.0,0.0,0.00062]
[1780066525489,53.83,72845.38,0.0,-1.0,0.0,0.00064]
[1780066526496,53.83,72850.35,0.0,-1.0,0.0,0.00065]
[1780066527503,53.83,72855.74,0.0,-1.0,0.0,0.00065]
[1780066528510,53.83,72857.22,0.0,-1.0,0.0,0.00066]
[1780066529516,53.83,72854.14,0.0,-1.0,0.0,0.00065]
[1780066532538,53.83,72848.02,0.0,-1.0,0.0,0.00064]
[1780066534552,53.83,72846.17,0.0,-1.0,0.0,0.00063]
[1780066536566,53.83,72847.59,0.0,-1.0,0.0,0.00063]
[1780066537573,53.83,72849.13,0.0,-1.0,0.0,0.00064]
[1780066538580,53.83,72851.02,0.0,-1.0,0.0,0.00064]
[1780066543615,53.83,72846.62,0.0,-1.0,0.0,0.00063]
[1780066544622,53.83,72843.17,0.0,-1.0,0.0,0.00063]
[1780066546636,53.83,72846.94,0.0,-1.0,0.0,0.00063]
[1780066547643,53.83,72850.17,0.0,-1.0,0.0,0.00064]
[1780066548650,53.83,72855.03,0.0,-1.0,0.0,0.00065]
[1780066549657,53.83,72859.69,0.0,-1.0,0.0,0.00065]
[1780066550664,53.83,72861.77,0.0,-1.0,0.0,0.00066]
[1780066552678,53.83,72857.87,0.0,-1.0,0.0,0.00065]
[1780066553685,53.83,72855.94,0.0,-1.0,0.0,0.00065]
[1780066555699,53.83,72859.27,0.0,-1.0,0.0,0.00065]
[1780066556706,53.83,72862.22,0.0,-1.0,0.0,0.00066]
[1780066557713,53.83,72866.61,0.0,-1.0,0.0,0.00067]
[1780066559727,53.83,72865.07,0.0,-1.0,0.0,0.00066]
[1780066560734,53.83,72862.94,0.0,-1.0,0.0,0.00066]
[1780066561685,53.83,72862.94,0.0,-1.0,0.0,0.00066]
[1780066561720,53.83,72862.94,0.0,-1.0,0.0,0.00066]
[1780066561800,53.83,72862.94,0.0,-1.0,0.0,0.00066]
[1780066561977,53.83,72862.94,0.0,-1.0,0.0,0.00066]
[1780066562025,53.83,72863.37,0.0,-1.0,0.0,0.00066]
[1780066563805,53.83,72863.78,0.0,-1.0,0.0,0.00066]
[1780066563872,53.83,72863.78,0.0,-1.0,0.0,0.00066]
[1780066563970,53.83,72863.78,0.0,-1.0,0.0,0.00066]
[1780066567087,53.83,72863.35,0.0,-1.0,0.0,0.00066]
[1780066567228,53.83,72863.35,0.0,-1.0,0.0,0.00066]
[1780066567321,53.83,72863.34,0.0,-1.0,0.0,0.00066]
[1780066567470,53.83,72863.34,0.0,-1.0,0.0,0.00066]
[1780066568790,53.83,72858.73,0.0,-1.0,0.0,0.00065]
[1780066569698,53.83,72858.73,0.0,-1.0,0.0,0.00065]
[1780066569721,53.83,72858.73,0.0,-1.0,0.0,0.00065]
[1780066569836,53.83,72858.73,0.0,-1.0,0.0,0.00065]
[1780066569969,53.83,72858.73,0.0,-1.0,0.0,0.00065]
[1780066570062,53.83,72857.05,0.0,-1.0,0.0,0.00065]
[1780066570889,53.83,72857.05,0.0,-1.0,0.0,0.00065]
[1780066570973,53.83,72857.05,0.0,-1.0,0.0,0.00065]
[1780066571250,53.83,72857.05,0.0,-1.0,0.0,0.00065]
[1780066571000,53.83,72854.66,0.0,-1.0,0.0,0.00065]
[1780066571471,53.83,72854.66,0.0,-1.0,0.0,0.00065]
[1780066571586,53.83,72854.66,0.0,-1.0,0.0,0.00065]
[1780066572017,53.83,72853.71,0.0,-1.0,0.0,0.00064]
[1780066572818,53.83,72851.84,0.0,-1.0,0.0,0.00064]
[1780066573825,53.83,72854.62,0.0,-1.0,0.0,0.00065]
[1780066574832,53.83,72875.15,0.0,-1.0,0.0,0.00068]
[1780066575838,53.83,72876.18,0.0,-1.0,0.0,0.00068]
[1780066577523,53.83,72875.43,0.0,-1.0,0.0,0.00068]
[1780066577633,53.83,72875.43,0.0,-1.0,0.0,0.00068]
[1780066578037,53.83,72875.43,0.0,-1.0,0.0,0.00068]
[1780066578138,53.83,72875.43,0.0,-1.0,0.0,0.00068]
[1780066578239,53.83,72875.37,0.0,-1.0,0.0,0.00068]
[1780066579529,53.83,72875.84,0.0,-1.0,0.0,0.00068]
[1780066579638,53.83,72875.84,0.0,-1.0,0.0,0.00068]
[1780066579719,53.83,72875.84,0.0,-1.0,0.0,0.00068]
[1780066580256,53.83,72875.84,0.0,-1.0,0.0,0.00068]
[1780066580290,53.83,72876.35,0.0,-1.0,0.0,0.00068]
[1780066581243,53.83,72876.35,0.0,-1.0,0.0,0.00068]
[1780066581248,53.83,72885.22,0.0,-1.0,0.0,0.0007]
[1780066581881,53.83,72889.83,0.0,-1.0,0.0,0.00071]
[1780066582888,53.83,72887.66,0.0,-1.0,0.0,0.0007]
[1780066584226,53.83,72887.66,0.0,-1.0,0.0,0.0007]
[1780066584320,53.83,72880.52,0.0,-1.0,0.0,0.00069]
[1780066584461,53.83,72880.52,0.0,-1.0,0.0,0.00069]
[1780066584902,53.83,72878.99,0.0,-1.0,0.0,0.00069]
[1780066585909,53.83,72890.33,0.0,-1.0,0.0,0.00071]
[1780066586916,53.83,72898.58,0.0,-1.0,0.0,0.00072]
[1780066588223,53.83,72898.58,0.0,-1.0,0.0,0.00072]
[1780066588314,53.83,72902.44,0.0,-1.0,0.0,0.00073]
[1780066588509,53.83,72902.44,0.0,-1.0,0.0,0.00073]
[1780066590224,53.83,72903.53,0.0,-1.0,0.0,0.00073]
[1780066590372,53.83,72906.7,0.0,-1.0,0.0,0.00074]
[1780066591956,53.83,72908.25,0.0,-1.0,0.0,0.00073]
[1780066592963,53.83,72911.36,0.0,-1.0,0.0,0.00074]
[1780066594228,53.83,72911.36,0.0,-1.0,0.0,0.00074]
[1780066594364,53.83,72911.36,0.0,-1.0,0.0,0.00074]
[1780066594283,53.83,72911.48,0.0,-1.0,0.0,0.00074]
[1780066594481,53.83,72911.48,0.0,-1.0,0.0,0.00074]
[1780066594719,53.83,72911.48,0.0,-1.0,0.0,0.00074]
[1780066594764,53.83,72911.48,0.0,-1.0,0.0,0.00074]
[1780066594977,53.83,72914.16,0.0,-0.99999,0.0,0.00075]
[1780066595433,53.83,72914.16,0.0,-0.99999,0.0,0.00075]
[1780066595442,53.83,72914.16,0.0,-0.99999,0.0,0.00075]
[1780066595468,53.83,72914.16,0.0,-0.99999,0.0,0.00075]
[1780066598218,53.83,72914.34,0.0,-0.99999,0.0,0.00075]
[1780066598289,53.83,72908.41,0.0,-1.0,0.0,0.00073]
[1780066598412,53.83,72908.41,0.0,-1.0,0.0,0.00073]
[1780066599006,53.83,72904.69,0.0,-1.0,0.0,0.00073]
[1780066600246,53.83,72904.69,0.0,-1.0,0.0,0.00073]
[1780066600297,53.83,72910.94,0.0,-1.0,0.0,0.00074]
[1780066600710,53.83,72910.94,0.0,-1.0,0.0,0.00074]
[1780066601031,53.83,72927.33,0.0,-0.99999,0.0,0.00077]
[1780066602030,53.83,72924.86,0.0,-0.99999,0.0,0.00077]
[1780066603037,53.83,72918.0,0.0,-0.99999,0.0,0.00075]
[1780066604223,53.83,72918.0,0.0,-0.99999,0.0,0.00075]
[1780066604260,53.83,72914.98,0.0,-0.99999,0.0,0.00075]
[1780066604506,53.83,72914.98,0.0,-0.99999,0.0,0.00075]
[1780066605051,53.83,72917.49,0.0,-0.99999,0.0,0.00075]
[1780066606229,53.83,72917.49,0.0,-0.99999,0.0,0.00075]
[1780066606342,53.83,72917.49,0.0,-0.99999,0.0,0.00075]
[1780066606323,53.83,72918.07,0.0,-0.99999,0.0,0.00075]
[1780066607204,53.83,72918.07,0.0,-0.99999,0.0,0.00075]
[1780066607218,53.83,72918.07,0.0,-0.99999,0.0,0.00075]
[1780066607287,53.83,72918.07,0.0,-0.99999,0.0,0.00075]
[1780066607468,53.83,72918.37,0.0,-0.99999,0.0,0.00075]
[1780066610235,53.83,72919.63,0.0,-0.99999,0.0,0.00076]
[1780066610311,53.83,72921.61,0.0,-0.99999,0.0,0.00076]
[1780066610483,53.83,72921.61,0.0,-0.99999,0.0,0.00076]
[1780066611095,53.83,72923.82,0.0,-0.99999,0.0,0.00076]
[1780066612102,53.83,72936.27,0.0,-0.99999,0.0,0.00079]
[1780066613110,53.83,72947.35,0.0,-0.99999,0.0,0.00081]
[1780066614226,53.83,72947.35,0.0,-0.99999,0.0,0.00081]
[1780066614278,53.83,72952.27,0.0,-0.99999,0.0,0.00082]
[1780066614455,53.83,72952.27,0.0,-0.99999,0.0,0.00082]
[1780066615124,53.83,72954.89,0.0,-0.99999,0.0,0.00083]
[1780066618229,53.83,72954.51,0.0,-0.99999,0.0,0.00083]
[1780066618285,53.83,72954.7,0.0,-0.99999,0.0,0.00083]
[1780066618557,53.83,72954.7,0.0,-0.99999,0.0,0.00083]
[1780066620229,53.83,72955.37,0.0,-0.99999,0.0,0.00083]
[1780066620277,53.83,72955.37,0.0,-0.99999,0.0,0.00083]
[1780066620288,53.83,72949.87,0.0,-0.99999,0.0,0.00082]
[1780066622175,53.83,72954.75,0.0,-0.99999,0.0,0.00083]
[1780066623182,53.83,72956.05,0.0,-0.99999,0.0,0.00083]
[1780066624226,53.83,72956.05,0.0,-0.99999,0.0,0.00083]
[1780066624275,53.83,72956.05,0.0,-0.99999,0.0,0.00083]
[1780066624309,53.83,72951.84,0.0,-0.99999,0.0,0.00082]
[1780066625198,53.83,72950.71,0.0,-0.99999,0.0,0.00082]
[1780066626100,53.83,72950.71,0.0,-0.99999,0.0,0.00082]
[1780066626110,53.83,72950.71,0.0,-0.99999,0.0,0.00082]
[1780066626223,53.83,72950.71,0.0,-0.99999,0.0,0.00082]
[1780066627212,53.83,72948.96,0.0,-0.99999,0.0,0.00082]
[1780066628233,53.83,72948.96,0.0,-0.99999,0.0,0.00082]
[1780066628351,53.83,72948.96,0.0,-0.99999,0.0,0.00082]
[1780066628332,53.83,72953.46,0.0,-0.99999,0.0,0.00082]
[1780066630255,53.83,72970.17,0.0,-0.99999,0.0,0.00086]
[1780066630905,53.83,72970.17,0.0,-0.99999,0.0,0.00086]
[1780066631259,53.83,72986.99,0.0,-0.99999,0.0,0.0009]
[1780066632271,53.83,72989.49,0.0,-0.99999,0.0,0.0009]
[1780066633408,53.83,72989.49,0.0,-0.99999,0.0,0.0009]
[1780066633272,53.83,73016.01,0.0,-0.99999,0.0,0.00097]
[1780066633737,53.83,73016.01,0.0,-0.99999,0.0,0.00097]
[1780066634277,53.83,73017.12,0.0,-0.99999,0.0,0.00097]
[1780066634685,53.83,73017.12,0.0,-0.99999,0.0,0.00097]
[1780066635285,53.83,73015.86,0.0,-0.99999,0.0,0.00097]
[1780066636292,53.83,73009.69,0.0,-0.99999,0.0,0.00095]
[1780066637302,53.83,73040.7,0.0,-0.99999,0.0,0.00103]
[1780066638401,53.83,73040.7,0.0,-0.99999,0.0,0.00103]
[1780066638311,53.83,73067.1,0.0,-0.99999,0.0,0.0011]
[1780066639359,53.83,73067.1,0.0,-0.99999,0.0,0.0011]
[1780066639434,53.83,73064.15,0.0,-0.99999,0.0,0.00109]
[1780066640325,53.83,73060.94,0.0,-0.99999,0.0,0.00108]
[1780066641332,53.83,73051.17,0.0,-0.99999,0.0,0.00106]
[1780066642411,53.83,73051.17,0.0,-0.99999,0.0,0.00106]
[1780066642430,53.83,73034.7,0.0,-0.99999,0.0,0.00101]
[1780066642472,53.83,73034.7,0.0,-0.99999,0.0,0.00101]
[1780066643346,53.83,73036.51,0.0,-0.99999,0.0,0.00102]
[1780066643714,53.83,73036.51,0.0,-0.99999,0.0,0.00102]
[1780066644363,53.83,73036.51,0.0,-0.99999,0.0,0.00102]
[1780066644413,53.83,73045.8,0.0,-0.99999,0.0,0.00104]
[1780066645360,53.83,73043.66,0.0,-0.99999,0.0,0.00104]
[1780066646017,53.83,73043.66,0.0,-0.99999,0.0,0.00104]
[1780066646367,53.83,73045.19,0.0,-0.99999,0.0,0.00104]
[1780066647030,53.83,73045.19,0.0,-0.99999,0.0,0.00104]
[1780066648382,53.83,73043.54,0.0,-0.99999,0.0,0.00104]
[1780066649389,53.83,73045.45,0.0,-0.99999,0.0,0.00104]
[1780066651403,53.83,73046.56,0.0,-0.99999,0.0,0.00103]
[1780066652410,53.83,73044.78,0.0,-0.99999,0.0,0.00103]
[1780066653422,53.83,73042.78,0.0,-0.99999,0.0,0.00102]
[1780066654427,53.83,73036.48,0.0,-0.99999,0.0,0.00101]
[1780066655433,53.83,73031.29,0.0,-0.99999,0.0,0.00099]
[1780066656441,53.83,73034.56,0.0,-0.99999,0.0,0.001]
[1780066657448,53.83,73039.16,0.0,-0.99999,0.0,0.00101]
[1780066658455,53.83,73042.48,0.0,-0.99999,0.0,0.00102]
[1780066659462,53.83,73040.58,0.0,-0.99999,0.0,0.00102]
[1780066662484,53.83,73043.19,0.0,-0.99999,0.0,0.00102]
[1780066663491,53.83,73041.83,0.0,-0.99999,0.0,0.00102]
[1780066666516,53.83,73038.78,0.0,-0.99999,0.0,0.00101]
[1780066668529,53.83,73035.6,0.0,-0.99999,0.0,0.00101]
[1780066670840,53.83,73035.67,0.0,-0.99999,0.0,0.00101]
[1780066670953,53.83,73035.67,0.0,-0.99999,0.0,0.00101]
[1780066670974,53.83,73035.67,0.0,-0.99999,0.0,0.00101]
[1780066671092,53.83,73035.67,0.0,-0.99999,0.0,0.00101]
[1780066671195,53.83,73035.32,0.0,-0.99999,0.0,0.001]
[1780066671529,53.83,73035.32,0.0,-0.99999,0.0,0.001]
[1780066671601,53.83,73035.32,0.0,-0.99999,0.0,0.001]
[1780066671721,53.83,73035.32,0.0,-0.99999,0.0,0.001]
[1780066673220,53.83,73035.02,0.0,-0.99999,0.0,0.001]
[1780066673342,53.83,73035.02,0.0,-0.99999,0.0,0.001]
[1780066673444,53.83,73034.07,0.0,-0.99999,0.0,0.001]
[1780066675227,53.83,73034.23,0.0,-0.99999,0.0,0.001]
[1780066675259,53.83,73033.98,0.0,-0.99999,0.0,0.001]
[1780066675512,53.83,73033.98,0.0,-0.99999,0.0,0.001]
[1780066677234,53.83,73033.72,0.0,-0.99999,0.0,0.001]
[1780066677368,53.83,73033.72,0.0,-0.99999,0.0,0.001]
[1780066677465,53.83,73033.82,0.0,-0.99999,0.0,0.001]
[1780066677593,53.83,73030.45,0.0,-0.99999,0.0,0.00099]
[1780066679904,53.83,73029.73,0.0,-0.99999,0.0,0.00099]
[1780066679963,53.83,73027.28,0.0,-0.99999,0.0,0.00098]
[1780066680617,53.83,73030.18,0.0,-0.99999,0.0,0.00099]
[1780066681628,53.83,73034.43,0.0,-0.99999,0.0,0.001]
[1780066682632,53.83,73030.47,0.0,-0.99999,0.0,0.00099]
[1780066683903,53.83,73030.47,0.0,-0.99999,0.0,0.00099]
[1780066684522,53.83,73030.47,0.0,-0.99999,0.0,0.00099]
[1780066683929,53.83,73026.67,0.0,-0.99999,0.0,0.00098]
[1780066684634,53.83,73026.67,0.0,-0.99999,0.0,0.00098]
[1780066684668,53.83,73021.17,0.0,-0.99999,0.0,0.00097]
[1780066686876,53.83,73020.15,0.0,-0.99999,0.0,0.00097]
[1780066686936,53.83,73020.15,0.0,-0.99999,0.0,0.00097]
[1780066687029,53.83,73019.43,0.0,-0.99999,0.0,0.00097]
[1780066687952,53.83,73019.43,0.0,-0.99999,0.0,0.00097]
[1780066688157,53.83,73019.43,0.0,-0.99999,0.0,0.00097]
[1780066688236,53.83,73019.43,0.0,-0.99999,0.0,0.00097]
[1780066688329,53.83,73019.77,0.0,-0.99999,0.0,0.00097]
[1780066689976,53.83,73020.75,0.0,-0.99999,0.0,0.00097]
[1780066690095,53.83,73020.75,0.0,-0.99999,0.0,0.00097]
[1780066690187,53.83,73020.62,0.0,-0.99999,0.0,0.00097]
[1780066690701,53.83,73027.3,0.0,-0.99999,0.0,0.00098]
[1780066691972,53.83,73027.3,0.0,-0.99999,0.0,0.00098]
[1780066692174,53.83,73027.3,0.0,-0.99999,0.0,0.00098]
[1780066692246,53.83,73032.27,0.0,-0.99999,0.0,0.001]
[1780066692636,53.83,73032.27,0.0,-0.99999,0.0,0.001]
[1780066692697,53.83,73032.27,0.0,-0.99999,0.0,0.001]
[1780066692727,53.83,73032.27,0.0,-0.99999,0.0,0.001]
[1780066692839,53.83,73035.15,0.0,-0.99999,0.0,0.001]
[1780066693722,53.83,73041.16,0.0,-0.99999,0.0,0.00102]
[1780066694729,53.83,73044.3,0.0,-0.99999,0.0,0.00103]
[1780066695974,53.83,73044.3,0.0,-0.99999,0.0,0.00103]
[1780066696008,53.83,73044.3,0.0,-0.99999,0.0,0.00103]
[1780066696080,53.83,73045.62,0.0,-0.99999,0.0,0.00103]
[1780066696768,53.83,73047.11,0.0,-0.99999,0.0,0.00104]
[1780066697776,53.83,73044.24,0.0,-0.99999,0.0,0.00103]
[1780066699792,53.83,73039.11,0.0,-0.99999,0.0,0.00101]
[1780066700860,53.83,73039.11,0.0,-0.99999,0.0,0.00101]
[1780066700970,53.83,73039.11,0.0,-0.99999,0.0,0.00101]
[1780066701054,53.83,73035.37,0.0,-0.99999,0.0,0.001]
[1780066701802,53.83,73031.12,0.0,-0.99999,0.0,0.00099]
[1780066702977,53.83,73031.12,0.0,-0.99999,0.0,0.00099]
[1780066703049,53.83,73031.12,0.0,-0.99999,0.0,0.00099]
[1780066703150,53.83,73029.79,0.0,-0.99999,0.0,0.00099]
[1780066705492,53.83,73033.31,0.0,-0.99999,0.0,0.001]
[1780066705830,53.83,73032.06,0.0,-0.99999,0.0,0.001]
[1780066706974,53.83,73032.06,0.0,-0.99999,0.0,0.001]
[1780066707082,53.83,73032.06,0.0,-0.99999,0.0,0.001]
[1780066707212,53.83,73032.06,0.0,-0.99999,0.0,0.001]
[1780066707240,53.83,73032.06,0.0,-0.99999,0.0,0.001]
[1780066707378,53.83,73032.06,0.0,-0.99999,0.0,0.001]
[1780066707473,53.83,73029.59,0.0,-0.99999,0.0,0.00099]
[1780066708105,53.83,73029.59,0.0,-0.99999,0.0,0.00099]
[1780066708206,53.83,73031.73,0.0,-0.99999,0.0,0.001]
[1780066709043,53.83,73031.73,0.0,-0.99999,0.0,0.001]
[1780066709101,53.83,73031.73,0.0,-0.99999,0.0,0.001]
[1780066709242,53.83,73034.63,0.0,-0.99999,0.0,0.001]
[1780066711500,53.83,73033.78,0.0,-0.99999,0.0,0.001]
[1780066710871,53.83,73032.1,0.0,-0.99999,0.0,0.001]
[1780066711634,53.83,73032.1,0.0,-0.99999,0.0,0.001]
[1780066711878,53.83,73030.14,0.0,-0.99999,0.0,0.00098]
[1780066712885,53.83,73026.03,0.0,-0.99999,0.0,0.00097]
[1780066713725,53.83,73026.03,0.0,-0.99999,0.0,0.00097]
[1780066713855,53.83,73026.03,0.0,-0.99999,0.0,0.00097]
[1780066713892,53.83,73020.26,0.0,-0.99999,0.0,0.00096]
[1780066714899,53.83,73017.21,0.0,-0.99999,0.0,0.00095]
[1780066715723,53.83,73017.21,0.0,-0.99999,0.0,0.00095]
[1780066715849,53.83,73017.21,0.0,-0.99999,0.0,0.00095]
[1780066715906,53.83,73015.82,0.0,-0.99999,0.0,0.00095]
[1780066717726,53.83,73015.23,0.0,-0.99999,0.0,0.00095]
[1780066718007,53.83,73015.23,0.0,-0.99999,0.0,0.00095]
[1780066718098,53.83,73015.98,0.0,-0.99999,0.0,0.00095]
[1780066718928,53.83,73019.63,0.0,-0.99999,0.0,0.00096]
[1780066719935,53.83,73023.34,0.0,-0.99999,0.0,0.00097]
[1780066721306,53.83,73023.34,0.0,-0.99999,0.0,0.00097]
[1780066721396,53.83,73023.34,0.0,-0.99999,0.0,0.00097]
[1780066721469,53.83,73023.34,0.0,-0.99999,0.0,0.00097]
[1780066721508,53.83,73024.95,0.0,-0.99999,0.0,0.00097]
[1780066721722,53.83,73024.95,0.0,-0.99999,0.0,0.00097]
[1780066721737,53.83,73024.95,0.0,-0.99999,0.0,0.00097]
[1780066721949,53.83,73024.17,0.0,-0.99999,0.0,0.00097]
[1780066723963,53.83,73025.21,0.0,-0.99999,0.0,0.00097]
[1780066724976,53.83,73021.87,0.0,-0.99999,0.0,0.00096]
[1780066725723,53.83,73021.87,0.0,-0.99999,0.0,0.00096]
[1780066725849,53.83,73021.87,0.0,-0.99999,0.0,0.00096]
[1780066725983,53.83,73016.02,0.0,-0.99999,0.0,0.00095]
[1780066727092,53.83,73016.02,0.0,-0.99999,0.0,0.00095]
[1780066727165,53.83,73002.75,0.0,-0.99999,0.0,0.00092]
[1780066727988,53.83,73002.75,0.0,-0.99999,0.0,0.00092]
[1780066727997,53.83,72989.79,0.0,-0.99999,0.0,0.00089]
[1780066729004,53.83,72989.33,0.0,-0.99999,0.0,0.00089]
[1780066729723,53.83,72989.33,0.0,-0.99999,0.0,0.00089]
[1780066729772,53.83,72989.33,0.0,-0.99999,0.0,0.00089]
[1780066730011,53.83,72996.02,0.0,-0.99999,0.0,0.0009]
[1780066731017,53.83,73005.15,0.0,-0.99999,0.0,0.00092]
[1780066731720,53.83,73005.15,0.0,-0.99999,0.0,0.00092]
[1780066731988,53.83,73005.15,0.0,-0.99999,0.0,0.00092]
[1780066732024,53.83,73009.05,0.0,-0.99999,0.0,0.00093]
[1780066733032,53.83,73011.45,0.0,-0.99999,0.0,0.00094]
[1780066733722,53.83,73011.45,0.0,-0.99999,0.0,0.00094]
[1780066733926,53.83,73011.45,0.0,-0.99999,0.0,0.00094]
[1780066734039,53.83,73011.35,0.0,-0.99999,0.0,0.00094]
[1780066735994,53.83,73011.74,0.0,-0.99999,0.0,0.00094]
[1780066736093,53.83,73011.74,0.0,-0.99999,0.0,0.00094]
[1780066736219,53.83,73011.74,0.0,-0.99999,0.0,0.00094]
[1780066737719,53.83,73013.24,0.0,-0.99999,0.0,0.00094]
[1780066737831,53.83,73013.24,0.0,-0.99999,0.0,0.00094]
[1780066738068,53.83,73013.1,0.0,-0.99999,0.0,0.00094]
[1780066739075,53.83,73010.4,0.0,-0.99999,0.0,0.00093]
[1780066739724,53.83,73010.4,0.0,-0.99999,0.0,0.00093]
[1780066739979,53.83,73010.4,0.0,-0.99999,0.0,0.00093]
[1780066740082,53.83,73012.13,0.0,-0.99999,0.0,0.00094]
[1780066741089,53.83,73015.31,0.0,-0.99999,0.0,0.00095]
[1780066742174,53.83,73015.31,0.0,-0.99999,0.0,0.00095]
[1780066742219,53.83,73015.31,0.0,-0.99999,0.0,0.00095]
[1780066742298,53.83,73015.31,0.0,-0.99999,0.0,0.00095]
[1780066742469,53.83,73015.31,0.0,-0.99999,0.0,0.00095]
[1780066743009,53.83,73014.49,0.0,-0.99999,0.0,0.00094]
[1780066743015,53.83,73014.49,0.0,-0.99999,0.0,0.00094]
[1780066743225,53.83,73014.49,0.0,-0.99999,0.0,0.00094]
[1780066743313,53.83,73014.49,0.0,-0.99999,0.0,0.00094]
[1780066743318,53.83,73018.0,0.0,-0.99999,0.0,0.00095]
[1780066744110,53.83,73016.98,0.0,-0.99999,0.0,0.00095]
[1780066745724,53.83,73016.72,0.0,-0.99999,0.0,0.00095]
[1780066745742,53.83,73016.72,0.0,-0.99999,0.0,0.00095]
[1780066746124,53.83,73015.52,0.0,-0.99999,0.0,0.00095]
[1780066747131,53.83,73016.38,0.0,-0.99999,0.0,0.00095]
[1780066747628,53.83,73016.38,0.0,-0.99999,0.0,0.00095]
[1780066747720,53.83,73016.38,0.0,-0.99999,0.0,0.00095]
[1780066748312,53.83,73016.38,0.0,-0.99999,0.0,0.00095]
[1780066748366,53.83,73016.38,0.0,-0.99999,0.0,0.00095]
[1780066748469,53.83,73016.38,0.0,-0.99999,0.0,0.00095]
[1780066748446,53.83,73013.97,0.0,-0.99999,0.0,0.00094]
[1780066748571,53.83,73013.97,0.0,-0.99999,0.0,0.00094]
[1780066749145,53.83,73008.95,0.0,-0.99999,0.0,0.00093]
[1780066751159,53.83,73005.61,0.0,-0.99999,0.0,0.00092]
[1780066751723,53.83,73005.61,0.0,-0.99999,0.0,0.00092]
[1780066751841,53.83,73005.61,0.0,-0.99999,0.0,0.00092]
[1780066752166,53.83,73005.83,0.0,-0.99999,0.0,0.00092]
[1780066754180,53.83,73005.13,0.0,-0.99999,0.0,0.00092]
[1780066756425,53.83,73005.78,0.0,-0.99999,0.0,0.00092]
[1780066757201,53.83,73004.15,0.0,-0.99999,0.0,0.00092]
[1780066757840,53.83,73004.15,0.0,-0.99999,0.0,0.00092]
[1780066757968,53.83,73004.15,0.0,-0.99999,0.0,0.00092]
[1780066757977,53.83,73004.15,0.0,-0.99999,0.0,0.00092]
[1780066758218,53.83,73004.15,0.0,-0.99999,0.0,0.00092]
[1780066759217,53.83,73006.45,0.0,-0.99999,0.0,0.00092]
[1780066760222,53.83,73005.25,0.0,-0.99999,0.0,0.00092]
[1780066761452,53.83,73006.67,0.0,-0.99999,0.0,0.00093]
[1780066762236,53.83,73005.4,0.0,-0.99999,0.0,0.00092]
[1780066763243,53.83,73007.0,0.0,-0.99999,0.0,0.00093]
[1780066764191,53.83,73007.0,0.0,-0.99999,0.0,0.00093]
[1780066764218,53.83,73007.0,0.0,-0.99999,0.0,0.00093]
[1780066764225,53.83,73007.0,0.0,-0.99999,0.0,0.00093]
[1780066764469,53.83,73007.0,0.0,-0.99999,0.0,0.00093]
[1780066766264,53.83,73006.07,0.0,-0.99999,0.0,0.00092]
[1780066769285,53.83,73006.89,0.0,-0.99999,0.0,0.00093]
[1780066772306,53.83,73004.7,0.0,-0.99999,0.0,0.00091]
[1780066773313,53.83,73002.81,0.0,-0.99999,0.0,0.00091]
[1780066774320,53.83,72998.31,0.0,-0.99999,0.0,0.0009]
[1780066774611,53.83,72998.31,0.0,-0.99999,0.0,0.0009]
[1780066774719,53.83,72998.31,0.0,-0.99999,0.0,0.0009]
[1780066774726,53.83,72998.31,0.0,-0.99999,0.0,0.0009]
[1780066774968,53.83,72998.31,0.0,-0.99999,0.0,0.0009]
[1780066775327,53.83,72996.28,0.0,-0.99999,0.0,0.00089]
[1780066776334,53.83,72992.55,0.0,-0.99999,0.0,0.00088]
[1780066777341,53.83,72991.43,0.0,-0.99999,0.0,0.00088]
[1780066778348,53.83,72990.17,0.0,-0.99999,0.0,0.00088]
[1780066779165,53.83,72990.17,0.0,-0.99999,0.0,0.00088]
[1780066779218,53.83,72990.17,0.0,-0.99999,0.0,0.00088]
[1780066779363,53.83,72990.17,0.0,-0.99999,0.0,0.00088]
[1780066779470,53.83,72990.17,0.0,-0.99999,0.0,0.00088]
[1780066779571,53.83,72989.06,0.0,-0.99999,0.0,0.00088]
[1780066780362,53.83,72985.15,0.0,-0.99999,0.0,0.00087]
[1780066783385,53.83,72984.74,0.0,-0.99999,0.0,0.00087]
[1780066783612,53.83,72985.93,0.0,-0.99999,0.0,0.00087]
[1780066785087,53.83,72986.2,0.0,-0.99999,0.0,0.00087]
[1780066785094,53.83,72986.2,0.0,-0.99999,0.0,0.00087]
[1780066785219,53.83,72986.2,0.0,-0.99999,0.0,0.00087]
[1780066789425,53.83,72987.61,0.0,-0.99999,0.0,0.00087]
[1780066792446,53.83,72988.37,0.0,-0.99999,0.0,0.00087]
[1780066792925,53.83,72988.37,0.0,-0.99999,0.0,0.00087]
[1780066792971,53.83,72988.37,0.0,-0.99999,0.0,0.00087]
[1780066793038,53.83,72988.37,0.0,-0.99999,0.0,0.00087]
[1780066793218,53.83,72988.37,0.0,-0.99999,0.0,0.00087]
[1780066793453,53.83,72989.37,0.0,-0.99999,0.0,0.00088]
[1780066794460,53.83,72993.5,0.0,-0.99999,0.0,0.00089]
[1780066795467,53.83,72992.35,0.0,-0.99999,0.0,0.00088]
[1780066796474,53.83,72987.74,0.0,-0.99999,0.0,0.00087]
[1780066796660,53.83,72987.74,0.0,-0.99999,0.0,0.00087]
[1780066796721,53.83,72987.74,0.0,-0.99999,0.0,0.00087]
[1780066796792,53.83,72987.74,0.0,-0.99999,0.0,0.00087]
[1780066796974,53.83,72987.74,0.0,-0.99999,0.0,0.00087]
[1780066797481,53.83,72983.63,0.0,-0.99999,0.0,0.00086]
[1780066798488,53.83,72984.54,0.0,-0.99999,0.0,0.00087]
[1780066801519,53.83,72997.95,0.0,-0.99999,0.0,0.0009]
[1780066802517,53.83,73002.79,0.0,-0.99999,0.0,0.00091]
[1780066803524,53.83,72988.79,0.0,-0.99999,0.0,0.00088]
[1780066804531,53.83,72979.18,0.0,-0.99999,0.0,0.00085]
[1780066805538,53.83,72984.08,0.0,-0.99999,0.0,0.00087]
[1780066806545,53.83,72983.11,0.0,-0.99999,0.0,0.00086]
[1780066806847,53.83,72983.11,0.0,-0.99999,0.0,0.00086]
[1780066806872,53.83,72983.11,0.0,-0.99999,0.0,0.00086]
[1780066807086,53.83,72983.11,0.0,-0.99999,0.0,0.00086]
[1780066807219,53.83,72983.11,0.0,-0.99999,0.0,0.00086]
[1780066807552,53.83,72980.6,0.0,-0.99999,0.0,0.00086]
[1780066808562,53.83,72982.11,0.0,-0.99999,0.0,0.00086]
[1780066809515,53.83,72982.11,0.0,-0.99999,0.0,0.00086]
[1780066809568,53.83,72986.85,0.0,-0.99999,0.0,0.00087]
[1780066809729,53.83,72986.85,0.0,-0.99999,0.0,0.00087]
[1780066810576,53.83,72988.67,0.0,-0.99999,0.0,0.00088]
[1780066811583,53.83,72989.41,0.0,-0.99999,0.0,0.00088]
[1780066812969,53.83,72989.87,0.0,-0.99999,0.0,0.00088]
[1780066813292,53.83,72989.87,0.0,-0.99999,0.0,0.00088]
[1780066814605,53.83,72987.84,0.0,-0.99999,0.0,0.00087]
[1780066815589,53.83,72987.84,0.0,-0.99999,0.0,0.00087]
[1780066815661,53.83,72984.4,0.0,-0.99999,0.0,0.00087]
[1780066815718,53.83,72984.4,0.0,-0.99999,0.0,0.00087]
[1780066815751,53.83,72984.4,0.0,-0.99999,0.0,0.00087]
[1780066816621,53.83,72981.39,0.0,-0.99999,0.0,0.00086]
[1780066818635,53.83,72988.19,0.0,-0.99999,0.0,0.00087]
[1780066818969,53.83,72988.19,0.0,-0.99999,0.0,0.00087]
[1780066818976,53.83,72988.19,0.0,-0.99999,0.0,0.00087]
[1780066819105,53.83,72988.19,0.0,-0.99999,0.0,0.00087]
[1780066819217,53.83,72988.19,0.0,-0.99999,0.0,0.00087]
[1780066819373,53.83,72988.19,0.0,-0.99999,0.0,0.00087]
[1780066819642,53.83,72991.56,0.0,-0.99999,0.0,0.00088]
[1780066820664,53.83,72993.16,0.0,-0.99999,0.0,0.00089]
[1780066822663,53.83,72992.04,0.0,-0.99999,0.0,0.00088]
[1780066822971,53.83,72992.04,0.0,-0.99999,0.0,0.00088]
[1780066823199,53.83,72992.04,0.0,-0.99999,0.0,0.00088]
[1780066824677,53.83,72992.9,0.0,-0.99999,0.0,0.00088]
[1780066825684,53.83,72994.71,0.0,-0.99999,0.0,0.00089]
[1780066826691,53.83,72997.58,0.0,-0.99999,0.0,0.0009]
[1780066827544,53.83,72997.58,0.0,-0.99999,0.0,0.0009]
[1780066827659,53.83,72997.58,0.0,-0.99999,0.0,0.0009]
[1780066827719,53.83,72997.58,0.0,-0.99999,0.0,0.0009]
[1780066827776,53.83,72998.23,0.0,-0.99999,0.0,0.0009]
[1780066828705,53.83,72999.81,0.0,-0.99999,0.0,0.0009]
[1780066829711,53.83,72999.16,0.0,-0.99999,0.0,0.0009]
[1780066831640,53.83,72999.16,0.0,-0.99999,0.0,0.0009]
[1780066831675,53.83,72997.52,0.0,-0.99999,0.0,0.00089]
[1780066831718,53.83,72997.52,0.0,-0.99999,0.0,0.00089]
[1780066831876,53.83,72997.52,0.0,-0.99999,0.0,0.00089]
[1780066831968,53.83,72997.52,0.0,-0.99999,0.0,0.00089]
[1780066832055,53.83,72991.17,0.0,-0.99999,0.0,0.00087]
[1780066832733,53.83,72985.06,0.0,-0.99999,0.0,0.00086]
[1780066833740,53.83,72974.51,0.0,-0.99999,0.0,0.00084]
[1780066834747,53.83,72973.82,0.0,-0.99999,0.0,0.00083]
[1780066835754,53.83,72973.73,0.0,-0.99999,0.0,0.00083]
[1780066836763,53.83,72966.71,0.0,-0.99999,0.0,0.00082]
[1780066837770,53.83,72961.66,0.0,-0.99999,0.0,0.00081]
[1780066839178,53.83,72953.94,0.0,-0.99999,0.0,0.00079]
[1780066840480,53.83,72952.04,0.0,-0.99999,0.0,0.00079]
[1780066841798,53.83,72946.63,0.0,-0.99999,0.0,0.00078]
[1780066842807,53.83,72944.43,0.0,-0.99999,0.0,0.00077]
[1780066844820,53.83,72951.05,0.0,-0.99999,0.0,0.00079]
[1780066845827,53.83,72956.46,0.0,-0.99999,0.0,0.0008]
[1780066847480,53.83,72956.46,0.0,-0.99999,0.0,0.0008]
[1780066847603,53.83,72956.46,0.0,-0.99999,0.0,0.0008]
[1780066847704,53.83,72958.35,0.0,-0.99999,0.0,0.0008]
[1780066847717,53.83,72958.35,0.0,-0.99999,0.0,0.0008]
[1780066847867,53.83,72958.35,0.0,-0.99999,0.0,0.0008]
[1780066848848,53.83,72956.86,0.0,-0.99999,0.0,0.0008]
[1780066849855,53.83,72952.57,0.0,-0.99999,0.0,0.00079]
[1780066852512,53.83,72948.94,0.0,-0.99999,0.0,0.00078]
[1780066852875,53.83,72936.93,0.0,-0.99999,0.0,0.00076]
[1780066853885,53.83,72932.73,0.0,-0.99999,0.0,0.00075]
[1780066854892,53.83,72927.3,0.0,-1.0,0.0,0.00074]
[1780066855899,53.83,72926.46,0.0,-1.0,0.0,0.00074]
[1780066856906,53.83,72924.54,0.0,-1.0,0.0,0.00074]
[1780066857913,53.83,72921.82,0.0,-1.0,0.0,0.00073]
[1780066859377,53.83,72920.11,0.0,-1.0,0.0,0.00073]
[1780066860666,53.83,72920.11,0.0,-1.0,0.0,0.00073]
[1780066860711,53.83,72914.77,0.0,-1.0,0.0,0.00072]
[1780066860871,53.83,72914.77,0.0,-1.0,0.0,0.00072]
[1780066860943,53.83,72903.53,0.0,-1.0,0.0,0.0007]
[1780066862551,53.83,72903.53,0.0,-1.0,0.0,0.0007]
[1780066862620,53.83,72900.14,0.0,-1.0,0.0,0.00069]
[1780066862948,53.83,72899.46,0.0,-1.0,0.0,0.00069]
[1780066864962,53.83,72898.33,0.0,-1.0,0.0,0.00069]
[1780066866976,53.83,72898.87,0.0,-1.0,0.0,0.00069]
[1780066867983,53.83,72896.44,0.0,-1.0,0.0,0.00068]
[1780066868991,53.83,72893.24,0.0,-1.0,0.0,0.00068]
[1780066869998,53.83,72895.47,0.0,-1.0,0.0,0.00068]
[1780066871005,53.83,72898.31,0.0,-1.0,0.0,0.00069]
[1780066872238,53.83,72906.14,0.0,-1.0,0.0,0.0007]
[1780066873030,53.83,72916.52,0.0,-1.0,0.0,0.00072]
[1780066874037,53.83,72920.77,0.0,-1.0,0.0,0.00073]
[1780066875643,53.83,72920.56,0.0,-1.0,0.0,0.00073]
[1780066876199,53.83,72921.22,0.0,-1.0,0.0,0.00073]
[1780066877061,53.83,72919.64,0.0,-1.0,0.0,0.00073]
[1780066878068,53.83,72921.26,0.0,-1.0,0.0,0.00073]
[1780066879075,53.83,72925.89,0.0,-1.0,0.0,0.00074]
[1780066882096,53.83,72929.3,0.0,-0.99999,0.0,0.00074]
[1780066883103,53.83,72931.38,0.0,-0.99999,0.0,0.00075]
[1780066884110,53.83,72929.29,0.0,-0.99999,0.0,0.00074]
[1780066885118,53.83,72927.93,0.0,-1.0,0.0,0.00074]
[1780066886125,53.83,72926.36,0.0,-1.0,0.0,0.00074]
[1780066887132,53.83,72920.79,0.0,-1.0,0.0,0.00073]
[1780066888142,53.83,72930.15,0.0,-0.99999,0.0,0.00075]
[1780066889148,53.83,72936.44,0.0,-0.99999,0.0,0.00076]
[1780066890155,53.83,72939.21,0.0,-0.99999,0.0,0.00076]
[1780066891162,53.83,72939.69,0.0,-0.99999,0.0,0.00076]
[1780066892170,53.83,72942.6,0.0,-0.99999,0.0,0.00076]
[1780066893178,53.83,72952.62,0.0,-0.99999,0.0,0.00078]
[1780066894185,53.83,72971.34,0.0,-0.99999,0.0,0.00082]
[1780066895192,53.83,72987.25,0.0,-0.99999,0.0,0.00085]
[1780066896199,53.83,72988.85,0.0,-0.99999,0.0,0.00086]
[1780066897208,53.83,72987.13,0.0,-0.99999,0.0,0.00085]
[1780066898413,53.83,72987.89,0.0,-0.99999,0.0,0.00086]
[1780066900229,53.83,72989.63,0.0,-0.99999,0.0,0.00086]
[1780066901236,53.83,72984.19,0.0,-0.99999,0.0,0.00085]
[1780066903250,53.83,72991.68,0.0,-0.99999,0.0,0.00086]
[1780066904257,53.83,72995.57,0.0,-0.99999,0.0,0.00087]
[1780066907278,53.83,72994.23,0.0,-0.99999,0.0,0.00087]
[1780066909292,53.83,72997.65,0.0,-0.99999,0.0,0.00088]
[1780066910299,53.83,73008.96,0.0,-0.99999,0.0,0.0009]
[1780066911306,53.83,73008.83,0.0,-0.99999,0.0,0.0009]
[1780066912316,53.83,73006.86,0.0,-0.99999,0.0,0.0009]
[1780066913323,53.83,73008.11,0.0,-0.99999,0.0,0.0009]
[1780066914330,53.83,73009.22,0.0,-0.99999,0.0,0.0009]
[1780066915337,53.83,73010.21,0.0,-0.99999,0.0,0.00091]
[1780066916344,53.83,73014.73,0.0,-0.99999,0.0,0.00092]
[1780066917351,53.83,73018.43,0.0,-0.99999,0.0,0.00093]
[1780066918621,53.83,73018.43,0.0,-0.99999,0.0,0.00093]
[1780066918720,53.83,73020.65,0.0,-0.99999,0.0,0.00093]
[1780066920373,53.83,73018.19,0.0,-0.99999,0.0,0.00092]
[1780066921379,53.83,73011.34,0.0,-0.99999,0.0,0.00091]
[1780066922386,53.83,73008.62,0.0,-0.99999,0.0,0.0009]
[1780066923393,53.83,73009.33,0.0,-0.99999,0.0,0.0009]
[1780066924400,53.83,73014.7,0.0,-0.99999,0.0,0.00092]
[1780066925407,53.83,73022.52,0.0,-0.99999,0.0,0.00094]
[1780066926414,53.83,73024.37,0.0,-0.99999,0.0,0.00094]
[1780066927421,53.83,73028.19,0.0,-0.99999,0.0,0.00095]
[1780066928721,53.83,73028.19,0.0,-0.99999,0.0,0.00095]
[1780066928727,53.83,73028.19,0.0,-0.99999,0.0,0.00095]
[1780066928795,53.83,73030.17,0.0,-0.99999,0.0,0.00095]
[1780066928970,53.83,73030.17,0.0,-0.99999,0.0,0.00095]
[1780066929435,53.83,73028.56,0.0,-0.99999,0.0,0.00095]
[1780066930441,53.83,73031.64,0.0,-0.99999,0.0,0.00096]
[1780066933463,53.83,73029.54,0.0,-0.99999,0.0,0.00095]
[1780066934471,53.83,73031.5,0.0,-0.99999,0.0,0.00096]
[1780066937491,53.83,73029.46,0.0,-0.99999,0.0,0.00095]
[1780066938498,53.83,73031.4,0.0,-0.99999,0.0,0.00096]
[1780066939505,53.83,73036.28,0.0,-0.99999,0.0,0.00097]
[1780066940701,53.83,73036.28,0.0,-0.99999,0.0,0.00097]
[1780066940802,53.83,73039.78,0.0,-0.99999,0.0,0.00098]
[1780066941519,53.83,73039.07,0.0,-0.99999,0.0,0.00098]
[1780066942526,53.83,73041.93,0.0,-0.99999,0.0,0.00098]
[1780066943535,53.83,73043.9,0.0,-0.99999,0.0,0.00099]
[1780066944540,53.83,73042.01,0.0,-0.99999,0.0,0.00098]
[1780066945547,53.83,73039.69,0.0,-0.99999,0.0,0.00098]
[1780066947560,53.83,73042.53,0.0,-0.99999,0.0,0.00098]
[1780066948568,53.83,73041.81,0.0,-0.99999,0.0,0.00098]
[1780066949576,53.83,73040.52,0.0,-0.99999,0.0,0.00098]
[1780066950583,53.83,73037.78,0.0,-0.99999,0.0,0.00097]
[1780066951590,53.83,73026.11,0.0,-0.99999,0.0,0.00093]
[1780066952597,53.83,73007.91,0.0,-0.99999,0.0,0.00089]
[1780066953791,53.83,72997.6,0.0,-0.99999,0.0,0.00087]
[1780066954614,53.83,72993.22,0.0,-0.99999,0.0,0.00086]
[1780066955621,53.83,72994.5,0.0,-0.99999,0.0,0.00086]
[1780066956628,53.83,72997.05,0.0,-0.99999,0.0,0.00087]
[1780066957635,53.83,73000.1,0.0,-0.99999,0.0,0.00087]
[1780066959649,53.83,72996.11,0.0,-0.99999,0.0,0.00087]
[1780066960655,53.83,72993.04,0.0,-0.99999,0.0,0.00086]
[1780066962230,53.83,72992.7,0.0,-0.99999,0.0,0.00086]
[1780066962443,53.83,72992.7,0.0,-0.99999,0.0,0.00086]
[1780066962670,53.83,72994.36,0.0,-0.99999,0.0,0.00086]
[1780066963677,53.83,72994.95,0.0,-0.99999,0.0,0.00086]
[1780066964684,53.83,72994.23,0.0,-0.99999,0.0,0.00086]
[1780066965691,53.83,72994.81,0.0,-0.99999,0.0,0.00086]
[1780066967705,53.83,72994.23,0.0,-0.99999,0.0,0.00086]
[1780066969719,53.83,72995.55,0.0,-0.99999,0.0,0.00086]
[1780066970726,53.83,72996.72,0.0,-0.99999,0.0,0.00087]
[1780066972740,53.83,72998.43,0.0,-0.99999,0.0,0.00087]
[1780066974754,53.83,73000.64,0.0,-0.99999,0.0,0.00088]
[1780066975761,53.83,73003.65,0.0,-0.99999,0.0,0.00088]
[1780066976768,53.83,73001.99,0.0,-0.99999,0.0,0.00088]
[1780066978793,53.83,72990.9,0.0,-0.99999,0.0,0.00085]
[1780066979798,53.83,73002.06,0.0,-0.99999,0.0,0.00088]
[1780066980805,53.83,73011.53,0.0,-0.99999,0.0,0.0009]
[1780066981812,53.83,73012.02,0.0,-0.99999,0.0,0.0009]
[1780066983831,53.83,73010.37,0.0,-0.99999,0.0,0.0009]
[1780066984837,53.83,73013.72,0.0,-0.99999,0.0,0.00091]
[1780066985844,53.83,73014.33,0.0,-0.99999,0.0,0.00091]
[1780066987858,53.83,73015.21,0.0,-0.99999,0.0,0.00091]
[1780066988865,53.83,73014.27,0.0,-0.99999,0.0,0.00091]
[1780066991886,53.83,73011.87,0.0,-0.99999,0.0,0.0009]
[1780066992893,53.83,73010.42,0.0,-0.99999,0.0,0.0009]
[1780066993900,53.83,73003.48,0.0,-0.99999,0.0,0.00088]
[1780066994906,53.83,73001.5,0.0,-0.99999,0.0,0.00088]
[1780066996921,53.83,73006.68,0.0,-0.99999,0.0,0.00089]
[1780066997928,53.83,73009.79,0.0,-0.99999,0.0,0.0009]
[1780066999942,53.83,73010.5,0.0,-0.99999,0.0,0.0009]
[1780067000948,53.83,73008.52,0.0,-0.99999,0.0,0.00089]
[1780067001956,53.83,73006.62,0.0,-0.99999,0.0,0.00089]
[1780067002968,53.83,73011.62,0.0,-0.99999,0.0,0.0009]
[1780067003975,53.83,73027.65,0.0,-0.99999,0.0,0.00094]
[1780067004982,53.83,73034.36,0.0,-0.99999,0.0,0.00095]
[1780067005989,53.83,73032.16,0.0,-0.99999,0.0,0.00095]
[1780067006996,53.83,73028.65,0.0,-0.99999,0.0,0.00094]
[1780067010017,53.83,73026.25,0.0,-0.99999,0.0,0.00093]
[1780067011024,53.83,73028.21,0.0,-0.99999,0.0,0.00093]
[1780067012634,53.83,73027.46,0.0,-0.99999,0.0,0.00093]
[1780067013040,53.83,73029.13,0.0,-0.99999,0.0,0.00093]
[1780067014047,53.83,73030.66,0.0,-0.99999,0.0,0.00094]
[1780067015056,53.83,73031.5,0.0,-0.99999,0.0,0.00094]
[1780067016062,53.83,73035.33,0.0,-0.99999,0.0,0.00095]
[1780067017069,53.83,73037.84,0.0,-0.99999,0.0,0.00095]
[1780067020091,53.83,73034.01,0.0,-0.99999,0.0,0.00094]
[1780067022105,53.83,73032.78,0.0,-0.99999,0.0,0.00094]
[1780067025128,53.83,73030.74,0.0,-0.99999,0.0,0.00094]
[1780067026135,53.83,73030.12,0.0,-0.99999,0.0,0.00093]
[1780067028149,53.83,73029.05,0.0,-0.99999,0.0,0.00093]
[1780067029156,53.83,73030.06,0.0,-0.99999,0.0,0.00093]
[1780067030163,53.83,73031.27,0.0,-0.99999,0.0,0.00094]
[1780067031170,53.83,73032.52,0.0,-0.99999,0.0,0.00094]
[1780067032177,53.83,73033.84,0.0,-0.99999,0.0,0.00094]
[1780067033184,53.83,73037.33,0.0,-0.99999,0.0,0.00095]
[1780067034191,53.83,73043.41,0.0,-0.99999,0.0,0.00097]
[1780067035198,53.83,73046.43,0.0,-0.99999,0.0,0.00097]
[1780067036205,53.83,73052.15,0.0,-0.99999,0.0,0.00099]
[1780067037245,53.83,73052.15,0.0,-0.99999,0.0,0.00099]
[1780067037519,53.83,73052.15,0.0,-0.99999,0.0,0.00099]
[1780067037598,53.83,73057.35,0.0,-0.99999,0.0,0.001]
[1780067038743,53.83,73057.35,0.0,-0.99999,0.0,0.001]
[1780067038793,53.83,73065.77,0.0,-0.99999,0.0,0.00102]
[1780067039231,53.83,73061.18,0.0,-0.99999,0.0,0.00101]
[1780067040238,53.83,73059.82,0.0,-0.99999,0.0,0.00101]
[1780067041229,53.83,73059.82,0.0,-0.99999,0.0,0.00101]
[1780067041245,53.83,73063.3,0.0,-0.99999,0.0,0.00102]
[1780067042252,53.83,73059.52,0.0,-0.99999,0.0,0.00101]
[1780067044238,53.83,73060.58,0.0,-0.99999,0.0,0.00101]
[1780067044470,53.83,73060.58,0.0,-0.99999,0.0,0.00101]
[1780067044487,53.83,73064.71,0.0,-0.99999,0.0,0.00102]
[1780067045701,53.83,73064.71,0.0,-0.99999,0.0,0.00102]
[1780067048295,53.83,73067.82,0.0,-0.99999,0.0,0.00103]
[1780067050456,53.83,73067.84,0.0,-0.99999,0.0,0.00103]
[1780067050476,53.83,73067.84,0.0,-0.99999,0.0,0.00103]
[1780067050510,53.83,73067.84,0.0,-0.99999,0.0,0.00103]
[1780067050727,53.83,73067.84,0.0,-0.99999,0.0,0.00103]
[1780067052323,53.83,73080.0,0.0,-0.99999,0.0,0.00106]
[1780067053330,53.83,73089.16,0.0,-0.99999,0.0,0.00109]
[1780067054337,53.83,73087.06,0.0,-0.99999,0.0,0.00108]
[1780067055631,53.83,73086.32,0.0,-0.99999,0.0,0.00108]
[1780067059374,53.83,73082.94,0.0,-0.99999,0.0,0.00107]
[1780067060385,53.83,73076.93,0.0,-0.99999,0.0,0.00105]
[1780067061400,53.83,73080.05,0.0,-0.99999,0.0,0.00106]
[1780067062422,53.83,73084.14,0.0,-0.99999,0.0,0.00107]
[1780067063421,53.83,73086.1,0.0,-0.99999,0.0,0.00108]
[1780067064428,53.83,73088.02,0.0,-0.99999,0.0,0.00108]
[1780067066442,53.83,73090.18,0.0,-0.99999,0.0,0.00109]
[1780067067449,53.83,73094.02,0.0,-0.99999,0.0,0.0011]
[1780067068456,53.83,73096.17,0.0,-0.99999,0.0,0.0011]
[1780067069463,53.83,73105.74,0.0,-0.99999,0.0,0.00113]
[1780067070475,53.83,73110.98,0.0,-0.99999,0.0,0.00115]
[1780067071478,53.83,73116.45,0.0,-0.99999,0.0,0.00115]
[1780067072485,53.83,73119.86,0.0,-0.99999,0.0,0.00116]
[1780067073571,53.83,73128.0,0.0,-0.99999,0.0,0.00118]
[1780067074503,53.83,73143.86,0.0,-0.99999,0.0,0.00123]
[1780067075510,53.83,73146.66,0.0,-0.99999,0.0,0.00124]
[1780067077884,53.83,73154.17,0.0,-0.99999,0.0,0.00126]
[1780067078531,53.83,73159.22,0.0,-0.99999,0.0,0.00128]
[1780067079053,53.83,73159.22,0.0,-0.99999,0.0,0.00128]
[1780067079538,53.83,73162.45,0.0,-0.99999,0.0,0.00129]
[1780067080546,53.83,73166.6,0.0,-0.99999,0.0,0.0013]
[1780067081811,53.83,73166.6,0.0,-0.99999,0.0,0.0013]
[1780067081961,53.83,73166.6,0.0,-0.99999,0.0,0.0013]
[1780067081992,53.83,73165.93,0.0,-0.99999,0.0,0.0013]
[1780067083568,53.83,73179.25,0.0,-0.99999,0.0,0.00135]
[1780067084576,53.83,73178.6,0.0,-0.99999,0.0,0.00134]
[1780067085582,53.83,73185.9,0.0,-0.99999,0.0,0.00137]
[1780067086589,53.83,73176.89,0.0,-0.99999,0.0,0.00134]
[1780067087596,53.83,73167.75,0.0,-0.99999,0.0,0.00131]
[1780067088603,53.83,73168.22,0.0,-0.99999,0.0,0.00131]
[1780067089610,53.83,73172.27,0.0,-0.99999,0.0,0.00132]
[1780067090617,53.83,73177.58,0.0,-0.99999,0.0,0.00134]
[1780067091624,53.83,73181.02,0.0,-0.99999,0.0,0.00135]
[1780067092631,53.83,73183.92,0.0,-0.99999,0.0,0.00136]
[1780067093637,53.83,73189.21,0.0,-0.99999,0.0,0.00138]
[1780067094645,53.83,73187.04,0.0,-0.99999,0.0,0.00137]
[1780067096665,53.83,73190.16,0.0,-0.99999,0.0,0.00138]
[1780067097672,53.83,73193.27,0.0,-0.99999,0.0,0.00139]
[1780067098679,53.83,73197.03,0.0,-0.99999,0.0,0.00141]
[1780067100695,53.83,73200.02,0.0,-0.99999,0.0,0.00142]
[1780067101717,53.83,73191.75,0.0,-0.99999,0.0,0.00139]
[1780067102181,53.83,73191.75,0.0,-0.99999,0.0,0.00139]
[1780067102666,53.83,73191.75,0.0,-0.99999,0.0,0.00139]
[1780067102723,53.83,73199.92,0.0,-0.99999,0.0,0.00142]
[1780067103730,53.83,73212.86,0.0,-0.99999,0.0,0.00146]
[1780067104737,53.83,73221.78,0.0,-0.99999,0.0,0.0015]
[1780067105748,53.83,73226.94,0.0,-0.99999,0.0,0.00152]
[1780067106287,53.83,73226.94,0.0,-0.99999,0.0,0.00152]
[1780067106754,53.83,73226.75,0.0,-0.99999,0.0,0.00151]
[1780067108242,53.83,73227.73,0.0,-0.99999,0.0,0.00152]
[1780067108772,53.83,73231.24,0.0,-0.99999,0.0,0.00153]
[1780067109783,53.83,73233.79,0.0,-0.99999,0.0,0.00154]
[1780067110792,53.83,73247.2,0.0,-0.99999,0.0,0.00159]
[1780067111296,53.83,73247.2,0.0,-0.99999,0.0,0.00159]
[1780067111820,53.83,73254.24,0.0,-0.99999,0.0,0.00162]
[1780067112814,53.83,73256.7,0.0,-0.99999,0.0,0.00163]
[1780067113996,53.83,73256.7,0.0,-0.99999,0.0,0.00163]
[1780067113821,53.83,73253.06,0.0,-0.99999,0.0,0.00162]
[1780067114828,53.83,73253.93,0.0,-0.99999,0.0,0.00162]
[1780067115266,53.83,73253.93,0.0,-0.99999,0.0,0.00162]
[1780067115601,53.83,73253.93,0.0,-0.99999,0.0,0.00162]
[1780067115835,53.83,73260.12,0.0,-0.99999,0.0,0.00164]
[1780067117849,53.83,73266.7,0.0,-0.99999,0.0,0.00167]
[1780067119865,53.83,73266.59,0.0,-0.99999,0.0,0.00167]
[1780067120872,53.83,73264.05,0.0,-0.99999,0.0,0.00166]
[1780067123020,53.83,73265.71,0.0,-0.99999,0.0,0.00167]
[1780067123894,53.83,73248.22,0.0,-0.99999,0.0,0.0016]
[1780067124901,53.83,73239.69,0.0,-0.99999,0.0,0.00156]
[1780067125908,53.83,73233.22,0.0,-0.99999,0.0,0.00154]
[1780067126915,53.83,73235.48,0.0,-0.99999,0.0,0.00155]
[1780067127952,53.83,73236.19,0.0,-0.99999,0.0,0.00155]
[1780067128952,53.83,73239.93,0.0,-0.99999,0.0,0.00156]
[1780067129959,53.83,73233.25,0.0,-0.99999,0.0,0.00154]
[1780067130965,53.83,73226.28,0.0,-0.99999,0.0,0.00151]
[1780067131973,53.83,73227.0,0.0,-0.99999,0.0,0.0015]
[1780067132980,53.83,73227.03,0.0,-0.99999,0.0,0.0015]
[1780067133988,53.83,73230.74,0.0,-0.99999,0.0,0.00152]
[1780067134994,53.83,73233.25,0.0,-0.99999,0.0,0.00152]
[1780067136002,53.83,73218.57,0.0,-0.99999,0.0,0.00147]
[1780067137008,53.83,73208.71,0.0,-0.99999,0.0,0.00143]
[1780067138019,53.83,73201.39,0.0,-0.99999,0.0,0.00141]
[1780067139025,53.83,73213.16,0.0,-0.99999,0.0,0.00145]
[1780067140032,53.83,73218.29,0.0,-0.99999,0.0,0.00147]
[1780067141039,53.83,73216.44,0.0,-0.99999,0.0,0.00146]
[1780067142046,53.83,73218.79,0.0,-0.99999,0.0,0.00147]
[1780067145067,53.83,73217.27,0.0,-0.99999,0.0,0.00147]
[1780067149095,53.83,73211.91,0.0,-0.99999,0.0,0.00145]
[1780067150102,53.83,73203.51,0.0,-0.99999,0.0,0.00142]
[1780067151109,53.83,73197.84,0.0,-0.99999,0.0,0.0014]
[1780067153123,53.83,73192.72,0.0,-0.99999,0.0,0.00138]
[1780067154130,53.83,73188.63,0.0,-0.99999,0.0,0.00137]
[1780067155137,53.83,73186.4,0.0,-0.99999,0.0,0.00136]
[1780067156144,53.83,73188.55,0.0,-0.99999,0.0,0.00136]
[1780067157151,53.83,73190.35,0.0,-0.99999,0.0,0.00137]
[1780067159165,53.83,73191.96,0.0,-0.99999,0.0,0.00138]
[1780067160172,53.83,73203.02,0.0,-0.99999,0.0,0.00141]
[1780067161179,53.83,73201.56,0.0,-0.99999,0.0,0.00141]
[1780067162187,53.83,73196.82,0.0,-0.99999,0.0,0.00139]
[1780067163193,53.83,73200.98,0.0,-0.99999,0.0,0.00141]
[1780067164200,53.83,73203.74,0.0,-0.99999,0.0,0.00142]
[1780067165207,53.83,73210.96,0.0,-0.99999,0.0,0.00144]
[1780067166214,53.83,73217.06,0.0,-0.99999,0.0,0.00146]
[1780067167221,53.83,73220.78,0.0,-0.99999,0.0,0.00148]
[1780067168228,53.83,73230.81,0.0,-0.99999,0.0,0.00152]
[1780067169235,53.83,73241.21,0.0,-0.99999,0.0,0.00155]
[1780067170242,53.83,73248.92,0.0,-0.99999,0.0,0.00158]
[1780067171249,53.83,73254.23,0.0,-0.99999,0.0,0.00161]
[1780067172256,53.83,73248.07,0.0,-0.99999,0.0,0.00158]
[1780067173263,53.83,73240.94,0.0,-0.99999,0.0,0.00155]
[1780067174270,53.83,73242.92,0.0,-0.99999,0.0,0.00156]
[1780067175277,53.83,73240.39,0.0,-0.99999,0.0,0.00155]
[1780067176285,53.83,73238.26,0.0,-0.99999,0.0,0.00154]
[1780067179305,53.83,73233.09,0.0,-0.99999,0.0,0.00152]
[1780067180312,53.83,73226.49,0.0,-0.99999,0.0,0.0015]
[1780067181320,53.83,73215.59,0.0,-0.99999,0.0,0.00146]
[1780067182327,53.83,73219.74,0.0,-0.99999,0.0,0.00147]
[1780067184341,53.83,73217.03,0.0,-0.99999,0.0,0.00146]
[1780067187362,53.83,73220.59,0.0,-0.99999,0.0,0.00148]
[1780067190391,53.83,73221.41,0.0,-0.99999,0.0,0.00148]
[1780067190461,53.83,73221.41,0.0,-0.99999,0.0,0.00148]
[1780067190473,53.83,73221.41,0.0,-0.99999,0.0,0.00148]
[1780067191390,53.83,73221.22,0.0,-0.99999,0.0,0.00147]
[1780067193404,53.83,73218.58,0.0,-0.99999,0.0,0.00146]
[1780067196426,53.83,73215.31,0.0,-0.99999,0.0,0.00144]
[1780067198439,53.83,73218.43,0.0,-0.99999,0.0,0.00146]
[1780067199998,53.83,73228.82,0.0,-0.99999,0.0,0.00149]
[1780067200454,53.83,73229.01,0.0,-0.99999,0.0,0.00149]
[1780067202470,53.83,73231.8,0.0,-0.99999,0.0,0.0015]
[1780067203479,53.83,73238.11,0.0,-0.99999,0.0,0.00153]
[1780067204486,53.83,73242.29,0.0,-0.99999,0.0,0.00154]
[1780067207512,53.83,73239.81,0.0,-0.99999,0.0,0.00153]
[1780067209626,53.83,73238.79,0.0,-0.99999,0.0,0.00153]
[1780067209668,53.83,73238.79,0.0,-0.99999,0.0,0.00153]
[1780067209719,53.83,73238.79,0.0,-0.99999,0.0,0.00153]
[1780067211535,53.83,73241.56,0.0,-0.99999,0.0,0.00154]
[1780067212541,53.83,73243.08,0.0,-0.99999,0.0,0.00155]
[1780067214072,53.83,73243.08,0.0,-0.99999,0.0,0.00155]
[1780067214219,53.83,73242.45,0.0,-0.99999,0.0,0.00155]
[1780067214230,53.83,73242.45,0.0,-0.99999,0.0,0.00155]
[1780067214469,53.83,73242.45,0.0,-0.99999,0.0,0.00155]
[1780067215566,53.83,73246.86,0.0,-0.99999,0.0,0.00156]
[1780067216572,53.83,73253.77,0.0,-0.99999,0.0,0.00159]
[1780067217579,53.83,73253.89,0.0,-0.99999,0.0,0.00159]
[1780067219035,53.83,73253.89,0.0,-0.99999,0.0,0.00159]
[1780067219171,53.83,73253.89,0.0,-0.99999,0.0,0.00159]
[1780067219219,53.83,73253.28,0.0,-0.99999,0.0,0.00159]
[1780067220600,53.83,73250.29,0.0,-0.99999,0.0,0.00158]
[1780067221607,53.83,73242.01,0.0,-0.99999,0.0,0.00154]
[1780067222614,53.83,73244.42,0.0,-0.99999,0.0,0.00155]
[1780067223622,53.83,73257.94,0.0,-0.99999,0.0,0.00161]
[1780067224844,53.83,73257.94,0.0,-0.99999,0.0,0.00161]
[1780067224945,53.83,73266.87,0.0,-0.99999,0.0,0.00164]
[1780067225636,53.83,73270.76,0.0,-0.99999,0.0,0.00166]
[1780067227650,53.83,73274.04,0.0,-0.99999,0.0,0.00167]
[1780067228657,53.83,73285.32,0.0,-0.99999,0.0,0.00172]
[1780067229664,53.83,73296.13,0.0,-0.99999,0.0,0.00176]
[1780067230671,53.83,73310.92,0.0,-0.99999,0.0,0.00183]
[1780067231723,53.83,73319.91,0.0,-0.99999,0.0,0.00187]
[1780067232894,53.83,73319.91,0.0,-0.99999,0.0,0.00187]
[1780067232932,53.83,73338.26,0.0,-0.99999,0.0,0.00195]
[1780067233710,53.83,73341.84,0.0,-0.99999,0.0,0.00197]
[1780067234399,53.83,73341.84,0.0,-0.99999,0.0,0.00197]
[1780067234716,53.83,73336.0,0.0,-0.99999,0.0,0.00194]
[1780067235730,53.83,73336.0,0.0,-0.99999,0.0,0.00194]
[1780067235862,53.83,73335.62,0.0,-0.99999,0.0,0.00194]
[1780067236734,53.83,73357.47,0.0,-0.99999,0.0,0.00205]
[1780067237728,53.83,73357.47,0.0,-0.99999,0.0,0.00205]
[1780067237749,53.83,73367.87,0.0,-0.99999,0.0,0.0021]
[1780067238753,53.83,73380.37,0.0,-0.99998,0.0,0.00216]
[1780067239760,53.83,73379.76,0.0,-0.99998,0.0,0.00216]
[1780067240767,53.83,73375.76,0.0,-0.99998,0.0,0.00214]
[1780067241809,53.83,73375.76,0.0,-0.99998,0.0,0.00214]
[1780067243725,53.83,73374.58,0.0,-0.99998,0.0,0.00213]
[1780067243788,53.83,73371.29,0.0,-0.99999,0.0,0.00212]
[1780067244482,53.83,73371.29,0.0,-0.99999,0.0,0.00212]
[1780067244798,53.83,73360.08,0.0,-0.99999,0.0,0.00206]
[1780067245806,53.83,73368.23,0.0,-0.99999,0.0,0.0021]
[1780067246839,53.83,73380.96,0.0,-0.99998,0.0,0.00217]
[1780067247920,53.83,73378.41,0.0,-0.99998,0.0,0.00215]
[1780067248927,53.83,73378.77,0.0,-0.99998,0.0,0.00216]
[1780067249947,53.83,73395.2,0.0,-0.99998,0.0,0.00224]
[1780067250885,53.83,73395.2,0.0,-0.99998,0.0,0.00224]
[1780067250942,53.83,73417.83,0.0,-0.99998,0.0,0.00237]
[1780067251960,53.83,73410.01,0.0,-0.99998,0.0,0.0023]
[1780067252962,53.83,73404.29,0.0,-0.99998,0.0,0.00227]
[1780067253942,53.83,73404.29,0.0,-0.99998,0.0,0.00227]
[1780067254177,53.83,73404.29,0.0,-0.99998,0.0,0.00227]
[1780067254229,53.83,73404.45,0.0,-0.99998,0.0,0.00227]
[1780067255984,53.83,73406.0,0.0,-0.99998,0.0,0.00228]
[1780067256991,53.83,73388.23,0.0,-0.99998,0.0,0.00219]
[1780067258032,53.83,73388.23,0.0,-0.99998,0.0,0.00219]
[1780067258075,53.83,73372.27,0.0,-0.99999,0.0,0.0021]
[1780067258283,53.83,73372.27,0.0,-0.99999,0.0,0.0021]
[1780067259007,53.83,73373.56,0.0,-0.99999,0.0,0.00211]
[1780067260086,53.83,73382.68,0.0,-0.99998,0.0,0.00216]
[1780067261033,53.83,73401.74,0.0,-0.99998,0.0,0.00226]
[1780067262037,53.83,73396.05,0.0,-0.99998,0.0,0.00223]
[1780067263046,53.83,73394.16,0.0,-0.99998,0.0,0.00222]
[1780067264052,53.83,73400.06,0.0,-0.99998,0.0,0.00225]
[1780067265060,53.83,73402.28,0.0,-0.99998,0.0,0.00226]
[1780067267075,53.83,73395.84,0.0,-0.99998,0.0,0.00223]
[1780067269087,53.83,73393.82,0.0,-0.99998,0.0,0.00222]
[1780067271101,53.83,73390.4,0.0,-0.99998,0.0,0.0022]
[1780067274122,53.83,73386.55,0.0,-0.99998,0.0,0.00218]
[1780067275129,53.83,73381.7,0.0,-0.99998,0.0,0.00215]
[1780067276135,53.83,73377.03,0.0,-0.99998,0.0,0.00213]
[1780067277143,53.83,73388.23,0.0,-0.99998,0.0,0.00219]
[1780067278150,53.83,73391.24,0.0,-0.99998,0.0,0.0022]
[1780067281174,53.83,73388.72,0.0,-0.99998,0.0,0.00219]
[1780067282181,53.83,73378.32,0.0,-0.99998,0.0,0.00213]
[1780067283189,53.83,73384.59,0.0,-0.99998,0.0,0.00217]
[1780067284196,53.83,73393.81,0.0,-0.99998,0.0,0.00222]
[1780067285203,53.83,73407.22,0.0,-0.99998,0.0,0.00229]
[1780067286210,53.83,73410.6,0.0,-0.99998,0.0,0.00231]
[1780067287217,53.83,73414.47,0.0,-0.99998,0.0,0.00233]
[1780067288224,53.83,73420.65,0.0,-0.99998,0.0,0.00236]
[1780067289231,53.83,73426.5,0.0,-0.99998,0.0,0.0024]
[1780067290238,53.83,73423.82,0.0,-0.99998,0.0,0.00238]
[1780067291245,53.83,73412.46,0.0,-0.99998,0.0,0.00232]
[1780067292252,53.83,73403.49,0.0,-0.99998,0.0,0.00227]
[1780067293261,53.83,73402.59,0.0,-0.99998,0.0,0.00226]
[1780067294266,53.83,73413.01,0.0,-0.99998,0.0,0.00232]
[1780067295273,53.83,73424.57,0.0,-0.99998,0.0,0.00239]
[1780067296280,53.83,73428.84,0.0,-0.99998,0.0,0.00241]
[1780067297287,53.83,73431.69,0.0,-0.99998,0.0,0.00243]
[1780067299306,53.83,73435.52,0.0,-0.99998,0.0,0.00245]
[1780067299574,53.83,73435.52,0.0,-0.99998,0.0,0.00245]
[1780067300313,53.83,73445.86,0.0,-0.99998,0.0,0.00251]
[1780067301320,53.83,73446.06,0.0,-0.99998,0.0,0.00251]
[1780067302327,53.83,73448.16,0.0,-0.99998,0.0,0.00252]
[1780067303573,53.83,73449.34,0.0,-0.99998,0.0,0.00253]
[1780067305402,53.83,73462.76,0.0,-0.99998,0.0,0.00261]
[1780067306799,53.83,73462.76,0.0,-0.99998,0.0,0.00261]
[1780067306826,53.83,73469.44,0.0,-0.99998,0.0,0.00266]
[1780067307364,53.83,73468.69,0.0,-0.99998,0.0,0.00265]
[1780067308371,53.83,73465.64,0.0,-0.99998,0.0,0.00263]
[1780067309380,53.83,73457.25,0.0,-0.99998,0.0,0.00258]
[1780067310387,53.83,73450.35,0.0,-0.99998,0.0,0.00254]
[1780067311847,53.83,73450.35,0.0,-0.99998,0.0,0.00254]
[1780067311941,53.83,73451.39,0.0,-0.99998,0.0,0.00252]
[1780067312953,53.83,73451.39,0.0,-0.99998,0.0,0.00252]
[1780067313052,53.83,73451.39,0.0,-0.99998,0.0,0.00252]
[1780067313114,53.83,73448.37,0.0,-0.99998,0.0,0.0025]
[1780067314417,53.83,73451.51,0.0,-0.99998,0.0,0.00252]
[1780067315424,53.83,73453.65,0.0,-0.99998,0.0,0.00254]
[1780067316431,53.83,73449.65,0.0,-0.99998,0.0,0.00251]
[1780067317438,53.83,73444.27,0.0,-0.99998,0.0,0.00248]
[1780067319452,53.83,73446.83,0.0,-0.99998,0.0,0.00249]
[1780067321119,53.83,73444.31,0.0,-0.99998,0.0,0.00248]
[1780067322475,53.83,73449.82,0.0,-0.99998,0.0,0.00251]
[1780067323482,53.83,73451.89,0.0,-0.99998,0.0,0.00252]
[1780067325496,53.83,73446.28,0.0,-0.99998,0.0,0.00249]
[1780067327510,53.83,73448.58,0.0,-0.99998,0.0,0.0025]
[1780067328516,53.83,73444.27,0.0,-0.99998,0.0,0.00248]
[1780067329524,53.83,73442.32,0.0,-0.99998,0.0,0.00247]
[1780067332552,53.83,73440.76,0.0,-0.99998,0.0,0.00246]
[1780067333559,53.83,73438.23,0.0,-0.99998,0.0,0.00244]
[1780067334798,53.83,73438.23,0.0,-0.99998,0.0,0.00244]
[1780067334919,53.83,73438.23,0.0,-0.99998,0.0,0.00244]
[1780067334973,53.83,73438.23,0.0,-0.99998,0.0,0.00244]
[1780067335071,53.83,73435.83,0.0,-0.99998,0.0,0.00243]
[1780067335573,53.83,73441.01,0.0,-0.99998,0.0,0.00246]
[1780067336580,53.83,73437.83,0.0,-0.99998,0.0,0.00244]
[1780067338870,53.83,73438.25,0.0,-0.99998,0.0,0.00244]
[1780067338887,53.83,73438.25,0.0,-0.99998,0.0,0.00244]
[1780067338974,53.83,73438.25,0.0,-0.99998,0.0,0.00244]
[1780067341616,53.83,73441.3,0.0,-0.99998,0.0,0.00246]
[1780067343632,53.83,73464.71,0.0,-0.99998,0.0,0.0026]
[1780067345404,53.83,73464.71,0.0,-0.99998,0.0,0.0026]
[1780067344649,53.83,73489.64,0.0,-0.99998,0.0,0.00276]
[1780067345644,53.83,73498.36,0.0,-0.99998,0.0,0.00282]
[1780067346666,53.83,73494.21,0.0,-0.99998,0.0,0.00279]
[1780067347506,53.83,73494.21,0.0,-0.99998,0.0,0.00279]
[1780067347672,53.83,73481.41,0.0,-0.99998,0.0,0.00271]
[1780067348881,53.83,73481.41,0.0,-0.99998,0.0,0.00271]
[1780067348895,53.83,73466.8,0.0,-0.99998,0.0,0.00262]
[1780067349687,53.83,73456.62,0.0,-0.99998,0.0,0.00255]
[1780067350695,53.83,73455.33,0.0,-0.99998,0.0,0.00255]
[1780067352016,53.83,73455.33,0.0,-0.99998,0.0,0.00255]
[1780067352106,53.83,73455.33,0.0,-0.99998,0.0,0.00255]
[1780067352228,53.83,73455.14,0.0,-0.99998,0.0,0.00254]
[1780067353715,53.83,73452.19,0.0,-0.99998,0.0,0.00253]
[1780067355020,53.83,73452.19,0.0,-0.99998,0.0,0.00253]
[1780067355035,53.83,73452.19,0.0,-0.99998,0.0,0.00253]
[1780067355226,53.83,73452.19,0.0,-0.99998,0.0,0.00253]
[1780067355422,53.83,73451.83,0.0,-0.99998,0.0,0.00252]
[1780067355729,53.83,73455.39,0.0,-0.99998,0.0,0.00255]
[1780067357743,53.83,73466.01,0.0,-0.99998,0.0,0.00261]
[1780067358751,53.83,73464.75,0.0,-0.99998,0.0,0.0026]
[1780067360766,53.83,73479.26,0.0,-0.99998,0.0,0.0027]
[1780067361477,53.83,73479.26,0.0,-0.99998,0.0,0.0027]
[1780067361601,53.83,73479.26,0.0,-0.99998,0.0,0.0027]
[1780067361773,53.83,73472.83,0.0,-0.99998,0.0,0.00265]
[1780067362780,53.83,73464.0,0.0,-0.99998,0.0,0.0026]
[1780067363474,53.83,73464.0,0.0,-0.99998,0.0,0.0026]
[1780067363652,53.83,73464.0,0.0,-0.99998,0.0,0.0026]
[1780067363787,53.83,73459.93,0.0,-0.99998,0.0,0.00257]
[1780067365470,53.83,73460.07,0.0,-0.99998,0.0,0.00257]
[1780067365633,53.83,73460.07,0.0,-0.99998,0.0,0.00257]
[1780067365865,53.83,73471.83,0.0,-0.99998,0.0,0.00265]
[1780067366811,53.83,73471.72,0.0,-0.99998,0.0,0.00265]
[1780067369095,53.83,73471.56,0.0,-0.99998,0.0,0.00265]
[1780067369277,53.83,73469.87,0.0,-0.99998,0.0,0.00264]
[1780067369832,53.83,73486.94,0.0,-0.99998,0.0,0.00274]
[1780067370839,53.83,73499.98,0.0,-0.99998,0.0,0.00283]
[1780067372367,53.83,73499.98,0.0,-0.99998,0.0,0.00283]
[1780067371846,53.83,73510.57,0.0,-0.99998,0.0,0.00288]
[1780067373092,53.83,73510.57,0.0,-0.99998,0.0,0.00288]
[1780067373192,53.83,73510.57,0.0,-0.99998,0.0,0.00288]
[1780067373272,53.83,73507.54,0.0,-0.99998,0.0,0.00286]
[1780067375232,53.83,73506.86,0.0,-0.99998,0.0,0.00285]
[1780067375398,53.83,73506.86,0.0,-0.99998,0.0,0.00285]
[1780067375426,53.83,73516.94,0.0,-0.99998,0.0,0.00292]
[1780067375875,53.83,73514.37,0.0,-0.99998,0.0,0.0029]
[1780067377219,53.83,73514.37,0.0,-0.99998,0.0,0.0029]
[1780067377519,53.83,73515.42,0.0,-0.99998,0.0,0.00291]
[1780067377889,53.83,73522.77,0.0,-0.99998,0.0,0.00296]
[1780067378896,53.83,73518.47,0.0,-0.99998,0.0,0.00293]
[1780067380910,53.83,73523.85,0.0,-0.99998,0.0,0.00297]
[1780067382930,53.83,73515.06,0.0,-0.99998,0.0,0.00291]
[1780067383931,53.83,73510.59,0.0,-0.99998,0.0,0.00288]
[1780067384667,53.83,73510.59,0.0,-0.99998,0.0,0.00288]
[1780067385140,53.83,73510.59,0.0,-0.99998,0.0,0.00288]
[1780067385194,53.83,73518.49,0.0,-0.99998,0.0,0.00293]
[1780067385945,53.83,73527.66,0.0,-0.99998,0.0,0.003]
[1780067386472,53.83,73527.66,0.0,-0.99998,0.0,0.003]
[1780067386736,53.83,73527.66,0.0,-0.99998,0.0,0.003]
[1780067386918,53.83,73527.66,0.0,-0.99998,0.0,0.003]
[1780067386982,53.83,73532.75,0.0,-0.99998,0.0,0.00303]
[1780067387974,53.83,73547.44,0.0,-0.99998,0.0,0.00314]
[1780067388550,53.83,73547.44,0.0,-0.99998,0.0,0.00314]
[1780067389018,53.83,73538.31,0.0,-0.99998,0.0,0.00307]
[1780067390026,53.83,73542.91,0.0,-0.99998,0.0,0.00311]
[1780067390865,53.83,73542.91,0.0,-0.99998,0.0,0.00311]
[1780067391340,53.83,73545.97,0.0,-0.99998,0.0,0.00313]
[1780067392035,53.83,73548.06,0.0,-0.99998,0.0,0.00315]
[1780067392989,53.83,73548.06,0.0,-0.99998,0.0,0.00315]
[1780067393255,53.83,73548.06,0.0,-0.99998,0.0,0.00315]
[1780067393324,53.83,73544.4,0.0,-0.99998,0.0,0.00312]
[1780067394049,53.83,73563.74,0.0,-0.99998,0.0,0.00326]
[1780067395057,53.83,73569.26,0.0,-0.99998,0.0,0.00331]
[1780067396065,53.83,73568.03,0.0,-0.99998,0.0,0.0033]
[1780067397293,53.83,73568.03,0.0,-0.99998,0.0,0.0033]
[1780067397348,53.83,73560.13,0.0,-0.99998,0.0,0.00324]
[1780067398081,53.83,73545.77,0.0,-0.99998,0.0,0.00313]
[1780067399228,53.83,73545.77,0.0,-0.99998,0.0,0.00313]
[1780067399315,53.83,73546.32,0.0,-0.99998,0.0,0.00313]
[1780067400095,53.83,73549.52,0.0,-0.99998,0.0,0.00316]
[1780067401102,53.83,73555.24,0.0,-0.99998,0.0,0.0032]
[1780067402397,53.83,73555.24,0.0,-0.99998,0.0,0.0032]
[1780067402109,53.83,73547.56,0.0,-0.99998,0.0,0.00314]
[1780067402473,53.83,73547.56,0.0,-0.99998,0.0,0.00314]
[1780067403116,53.83,73531.95,0.0,-0.99998,0.0,0.00303]
[1780067404139,53.83,73540.21,0.0,-0.99998,0.0,0.00309]
[1780067404855,53.83,73540.21,0.0,-0.99998,0.0,0.00309]
[1780067405159,53.83,73566.37,0.0,-0.99998,0.0,0.00328]
[1780067406166,53.83,73593.59,0.0,-0.99997,0.0,0.0035]
[1780067407184,53.83,73592.27,0.0,-0.99997,0.0,0.00349]
[1780067407767,53.83,73592.27,0.0,-0.99997,0.0,0.00349]
[1780067408191,53.83,73581.69,0.0,-0.99998,0.0,0.00341]
[1780067408831,53.83,73581.69,0.0,-0.99998,0.0,0.00341]
[1780067409198,53.83,73586.73,0.0,-0.99998,0.0,0.00345]
[1780067410436,53.83,73586.73,0.0,-0.99998,0.0,0.00345]
[1780067411212,53.83,73593.78,0.0,-0.99997,0.0,0.0035]
[1780067412219,53.83,73596.33,0.0,-0.99997,0.0,0.00352]
[1780067413226,53.83,73583.14,0.0,-0.99998,0.0,0.00342]
[1780067414233,53.83,73572.99,0.0,-0.99998,0.0,0.00334]
[1780067414892,53.83,73572.99,0.0,-0.99998,0.0,0.00334]
[1780067415240,53.83,73553.3,0.0,-0.99998,0.0,0.00318]
[1780067415973,53.83,73553.3,0.0,-0.99998,0.0,0.00318]
[1780067416248,53.83,73551.01,0.0,-0.99998,0.0,0.00317]
[1780067416628,53.83,73551.01,0.0,-0.99998,0.0,0.00317]
[1780067417256,53.83,73554.59,0.0,-0.99998,0.0,0.00319]
[1780067418263,53.83,73559.02,0.0,-0.99998,0.0,0.00323]
[1780067418835,53.83,73559.02,0.0,-0.99998,0.0,0.00323]
[1780067420277,53.83,73566.77,0.0,-0.99998,0.0,0.00329]
[1780067421287,53.83,73577.19,0.0,-0.99998,0.0,0.00337]
[1780067423301,53.83,73578.77,0.0,-0.99998,0.0,0.00338]
[1780067424126,53.83,73578.77,0.0,-0.99998,0.0,0.00338]
[1780067424308,53.83,73580.91,0.0,-0.99998,0.0,0.0034]
[1780067425315,53.83,73590.57,0.0,-0.99997,0.0,0.00348]
[1780067426322,53.83,73595.38,0.0,-0.99997,0.0,0.00352]
[1780067427329,53.83,73598.13,0.0,-0.99997,0.0,0.00354]
[1780067428337,53.83,73596.45,0.0,-0.99997,0.0,0.00353]
[1780067429343,53.83,73584.57,0.0,-0.99998,0.0,0.00343]
[1780067430350,53.83,73576.67,0.0,-0.99998,0.0,0.00337]
[1780067431357,53.83,73574.74,0.0,-0.99998,0.0,0.00332]
[1780067432364,53.83,73579.36,0.0,-0.99998,0.0,0.00336]
[1780067433371,53.83,73573.05,0.0,-0.99998,0.0,0.00331]
[1780067434383,53.83,73571.5,0.0,-0.99998,0.0,0.0033]
[1780067435389,53.83,73577.7,0.0,-0.99998,0.0,0.00334]
[1780067437411,53.83,73573.45,0.0,-0.99998,0.0,0.00331]
[1780067438427,53.83,73571.93,0.0,-0.99998,0.0,0.0033]
[1780067439446,53.83,73569.37,0.0,-0.99998,0.0,0.00328]
[1780067440448,53.83,73559.9,0.0,-0.99998,0.0,0.00321]
[1780067441455,53.83,73552.89,0.0,-0.99998,0.0,0.00315]
[1780067442462,53.83,73551.23,0.0,-0.99998,0.0,0.00314]
[1780067444477,53.83,73539.8,0.0,-0.99998,0.0,0.00306]
[1780067445484,53.83,73534.24,0.0,-0.99998,0.0,0.00302]
[1780067446491,53.83,73539.49,0.0,-0.99998,0.0,0.00306]
[1780067448505,53.83,73543.41,0.0,-0.99998,0.0,0.00308]
[1780067449523,53.83,73552.32,0.0,-0.99998,0.0,0.00315]
[1780067450530,53.83,73554.12,0.0,-0.99998,0.0,0.00316]
[1780067451537,53.83,73556.15,0.0,-0.99998,0.0,0.00318]
[1780067452545,53.83,73567.23,0.0,-0.99998,0.0,0.00326]
[1780067453552,53.83,73570.62,0.0,-0.99998,0.0,0.00329]
[1780067454583,53.83,73577.4,0.0,-0.99998,0.0,0.00334]
[1780067455579,53.83,73579.09,0.0,-0.99998,0.0,0.00335]
[1780067456585,53.83,73581.54,0.0,-0.99998,0.0,0.00337]
[1780067458599,53.83,73583.57,0.0,-0.99998,0.0,0.00339]
[1780067461620,53.83,73591.85,0.0,-0.99997,0.0,0.00346]
[1780067462627,53.83,73593.7,0.0,-0.99997,0.0,0.00347]
[1780067463634,53.83,73595.0,0.0,-0.99997,0.0,0.00348]
[1780067464641,53.83,73600.0,0.0,-0.99997,0.0,0.00352]
[1780067467662,53.83,73600.8,0.0,-0.99997,0.0,0.00353]
[1780067468669,53.83,73602.32,0.0,-0.99997,0.0,0.00354]
[1780067470682,53.83,73606.74,0.0,-0.99997,0.0,0.00358]
[1780067471690,53.83,73616.52,0.0,-0.99997,0.0,0.00366]
[1780067473704,53.83,73617.56,0.0,-0.99997,0.0,0.00367]
[1780067477732,53.83,73620.82,0.0,-0.99997,0.0,0.0037]
[1780067479746,53.83,73618.23,0.0,-0.99997,0.0,0.00368]
[1780067480969,53.83,73613.83,0.0,-0.99997,0.0,0.00364]
[1780067481760,53.83,73610.98,0.0,-0.99997,0.0,0.00362]
[1780067483139,53.83,73610.98,0.0,-0.99997,0.0,0.00362]
[1780067483219,53.83,73610.98,0.0,-0.99997,0.0,0.00362]
[1780067483226,53.83,73610.98,0.0,-0.99997,0.0,0.00362]
[1780067483334,53.83,73610.98,0.0,-0.99997,0.0,0.00362]
[1780067483470,53.83,73610.98,0.0,-0.99997,0.0,0.00362]
[1780067483582,53.83,73610.98,0.0,-0.99997,0.0,0.00362]
[1780067483555,53.83,73615.78,0.0,-0.99997,0.0,0.00366]
[1780067485789,53.83,73613.64,0.0,-0.99997,0.0,0.00364]
[1780067486978,53.83,73613.64,0.0,-0.99997,0.0,0.00364]
[1780067487128,53.83,73613.64,0.0,-0.99997,0.0,0.00364]
[1780067487228,53.83,73615.6,0.0,-0.99997,0.0,0.00366]
[1780067487804,53.83,73612.56,0.0,-0.99997,0.0,0.00363]
[1780067488810,53.83,73602.27,0.0,-0.99997,0.0,0.00354]
[1780067489817,53.83,73611.43,0.0,-0.99997,0.0,0.00362]
[1780067491916,53.83,73612.77,0.0,-0.99997,0.0,0.00363]
[1780067492098,53.83,73612.77,0.0,-0.99997,0.0,0.00363]
[1780067493259,53.83,73611.0,0.0,-0.99997,0.0,0.00358]
[1780067493845,53.83,73618.99,0.0,-0.99997,0.0,0.00365]
[1780067494852,53.83,73621.17,0.0,-0.99997,0.0,0.00367]
[1780067496958,53.83,73622.5,0.0,-0.99997,0.0,0.00368]
[1780067497014,53.83,73622.5,0.0,-0.99997,0.0,0.00368]
[1780067497156,53.83,73622.5,0.0,-0.99997,0.0,0.00368]
[1780067498880,53.83,73620.88,0.0,-0.99997,0.0,0.00367]
[1780067499887,53.83,73618.16,0.0,-0.99997,0.0,0.00365]
[1780067500865,53.83,73618.16,0.0,-0.99997,0.0,0.00365]
[1780067500968,53.83,73618.16,0.0,-0.99997,0.0,0.00365]
[1780067500977,53.83,73618.16,0.0,-0.99997,0.0,0.00365]
[1780067501221,53.83,73618.16,0.0,-0.99997,0.0,0.00365]
[1780067501323,53.83,73616.49,0.0,-0.99997,0.0,0.00363]
[1780067504924,53.83,73623.31,0.0,-0.99997,0.0,0.00369]
[1780067505970,53.83,73623.31,0.0,-0.99997,0.0,0.00369]
[1780067506018,53.83,73623.31,0.0,-0.99997,0.0,0.00369]
[1780067506218,53.83,73623.31,0.0,-0.99997,0.0,0.00369]
[1780067506275,53.83,73623.31,0.0,-0.99997,0.0,0.00369]
[1780067506285,53.83,73621.35,0.0,-0.99997,0.0,0.00367]
[1780067507954,53.83,73622.95,0.0,-0.99997,0.0,0.00369]
[1780067508955,53.83,73633.31,0.0,-0.99997,0.0,0.00378]
[1780067509967,53.83,73636.51,0.0,-0.99997,0.0,0.00381]
[1780067511342,53.83,73636.51,0.0,-0.99997,0.0,0.00381]
[1780067511380,53.83,73636.51,0.0,-0.99997,0.0,0.00381]
[1780067511439,53.83,73633.52,0.0,-0.99997,0.0,0.00378]
[1780067511999,53.83,73633.52,0.0,-0.99997,0.0,0.00378]
[1780067512116,53.83,73633.52,0.0,-0.99997,0.0,0.00378]
[1780067512211,53.83,73632.05,0.0,-0.99997,0.0,0.00377]
[1780067514223,53.83,73632.23,0.0,-0.99997,0.0,0.00377]
[1780067514489,53.83,73632.23,0.0,-0.99997,0.0,0.00377]
[1780067514586,53.83,73624.03,0.0,-0.99997,0.0,0.0037]
[1780067515007,53.83,73621.39,0.0,-0.99997,0.0,0.00367]
[1780067516015,53.83,73624.86,0.0,-0.99997,0.0,0.0037]
[1780067518221,53.83,73624.67,0.0,-0.99997,0.0,0.0037]
[1780067518258,53.83,73624.67,0.0,-0.99997,0.0,0.0037]
[1780067520045,53.83,73602.1,0.0,-0.99997,0.0,0.00351]
[1780067521059,53.83,73596.23,0.0,-0.99997,0.0,0.00346]
[1780067522061,53.83,73601.76,0.0,-0.99997,0.0,0.00351]
[1780067523320,53.83,73601.76,0.0,-0.99997,0.0,0.00351]
[1780067523484,53.83,73601.76,0.0,-0.99997,0.0,0.00351]
[1780067523500,53.83,73609.57,0.0,-0.99997,0.0,0.00357]
[1780067524075,53.83,73610.52,0.0,-0.99997,0.0,0.00358]
[1780067525143,53.83,73610.52,0.0,-0.99997,0.0,0.00358]
[1780067525229,53.83,73610.52,0.0,-0.99997,0.0,0.00358]
[1780067525280,53.83,73598.64,0.0,-0.99997,0.0,0.00348]
[1780067526089,53.83,73593.67,0.0,-0.99998,0.0,0.00344]
[1780067527478,53.83,73593.67,0.0,-0.99998,0.0,0.00344]
[1780067527634,53.83,73593.67,0.0,-0.99998,0.0,0.00344]
[1780067528033,53.83,73594.54,0.0,-0.99997,0.0,0.00345]
[1780067528415,53.83,73594.54,0.0,-0.99997,0.0,0.00345]
[1780067528474,53.83,73605.04,0.0,-0.99997,0.0,0.00354]
[1780067529110,53.83,73613.19,0.0,-0.99997,0.0,0.0036]
[1780067530516,53.83,73609.09,0.0,-0.99997,0.0,0.00357]
[1780067531470,53.83,73609.09,0.0,-0.99997,0.0,0.00357]
[1780067531591,53.83,73609.09,0.0,-0.99997,0.0,0.00357]
[1780067532131,53.83,73606.69,0.0,-0.99997,0.0,0.00355]
[1780067534576,53.83,73607.2,0.0,-0.99997,0.0,0.00355]
[1780067534659,53.83,73607.2,0.0,-0.99997,0.0,0.00355]
[1780067534718,53.83,73607.2,0.0,-0.99997,0.0,0.00355]
[1780067534677,53.83,73603.8,0.0,-0.99997,0.0,0.00352]
[1780067534781,53.83,73603.8,0.0,-0.99997,0.0,0.00352]
[1780067537476,53.83,73601.45,0.0,-0.99997,0.0,0.00351]
[1780067537724,53.83,73601.45,0.0,-0.99997,0.0,0.00351]
[1780067539186,53.83,73591.56,0.0,-0.99998,0.0,0.00342]
[1780067540193,53.83,73594.92,0.0,-0.99997,0.0,0.00345]
[1780067541029,53.83,73594.92,0.0,-0.99997,0.0,0.00345]
[1780067541560,53.83,73597.48,0.0,-0.99997,0.0,0.00347]
[1780067543109,53.83,73597.67,0.0,-0.99997,0.0,0.00347]
[1780067543189,53.83,73597.67,0.0,-0.99997,0.0,0.00347]
[1780067543216,53.83,73600.28,0.0,-0.99997,0.0,0.0035]
[1780067545225,53.83,73600.34,0.0,-0.99997,0.0,0.0035]
[1780067545361,53.83,73600.34,0.0,-0.99997,0.0,0.0035]
[1780067545462,53.83,73598.51,0.0,-0.99997,0.0,0.00348]
[1780067546237,53.83,73595.23,0.0,-0.99997,0.0,0.00345]
[1780067551273,53.83,73599.67,0.0,-0.99997,0.0,0.00346]
[1780067552284,53.83,73604.49,0.0,-0.99997,0.0,0.0035]
[1780067553290,53.83,73607.31,0.0,-0.99997,0.0,0.00352]
[1780067556313,53.83,73608.88,0.0,-0.99997,0.0,0.00354]
[1780067557089,53.83,73608.88,0.0,-0.99997,0.0,0.00354]
[1780067557097,53.83,73608.88,0.0,-0.99997,0.0,0.00354]
[1780067557221,53.83,73608.88,0.0,-0.99997,0.0,0.00354]
[1780067557319,53.83,73609.02,0.0,-0.99997,0.0,0.00354]
[1780067559334,53.83,73611.22,0.0,-0.99997,0.0,0.00356]
[1780067560351,53.83,73613.84,0.0,-0.99997,0.0,0.00358]
[1780067561357,53.83,73621.41,0.0,-0.99997,0.0,0.00364]
[1780067562365,53.83,73623.29,0.0,-0.99997,0.0,0.00366]
[1780067567399,53.83,73622.52,0.0,-0.99997,0.0,0.00365]
[1780067568406,53.83,73617.34,0.0,-0.99997,0.0,0.00361]
[1780067569413,53.83,73613.99,0.0,-0.99997,0.0,0.00358]
[1780067570419,53.83,73615.7,0.0,-0.99997,0.0,0.00359]
[1780067571427,53.83,73618.79,0.0,-0.99997,0.0,0.00362]
[1780067572434,53.83,73622.34,0.0,-0.99997,0.0,0.00365]
[1780067574448,53.83,73627.79,0.0,-0.99997,0.0,0.0037]
[1780067575455,53.83,73631.42,0.0,-0.99997,0.0,0.00373]
[1780067578477,53.83,73648.79,0.0,-0.99997,0.0,0.00388]
[1780067579484,53.83,73655.64,0.0,-0.99997,0.0,0.00395]
[1780067580497,53.83,73656.23,0.0,-0.99997,0.0,0.00395]
[1780067581504,53.83,73654.16,0.0,-0.99997,0.0,0.00393]
[1780067582515,53.83,73647.97,0.0,-0.99997,0.0,0.00388]
[1780067583521,53.83,73642.65,0.0,-0.99997,0.0,0.00383]
[1780067584528,53.83,73640.29,0.0,-0.99997,0.0,0.00381]
[1780067585535,53.83,73638.12,0.0,-0.99997,0.0,0.00379]
[1780067587549,53.83,73639.69,0.0,-0.99997,0.0,0.0038]
[1780067589563,53.83,73641.59,0.0,-0.99997,0.0,0.00382]
[1780067594598,53.83,73641.35,0.0,-0.99997,0.0,0.00382]
[1780067599639,53.83,73641.99,0.0,-0.99997,0.0,0.00382]
[1780067599898,53.83,73641.99,0.0,-0.99997,0.0,0.00382]
[1780067600646,53.83,73643.47,0.0,-0.99997,0.0,0.00383]
[1780067601692,53.83,73643.47,0.0,-0.99997,0.0,0.00383]
[1780067601794,53.83,73644.16,0.0,-0.99997,0.0,0.00384]
[1780067601831,53.83,73644.16,0.0,-0.99997,0.0,0.00384]
[1780067602661,53.83,73645.05,0.0,-0.99997,0.0,0.00385]
[1780067604992,53.83,73645.73,0.0,-0.99997,0.0,0.00386]
[1780067606689,53.83,73643.16,0.0,-0.99997,0.0,0.00383]
[1780067611725,53.83,73640.64,0.0,-0.99997,0.0,0.00378]
[1780067612846,53.83,73641.43,0.0,-0.99997,0.0,0.00378]
[1780067612930,53.83,73641.43,0.0,-0.99997,0.0,0.00378]
[1780067612971,53.83,73641.43,0.0,-0.99997,0.0,0.00378]
[1780067613738,53.83,73634.48,0.0,-0.99997,0.0,0.00372]
[1780067614745,53.83,73629.14,0.0,-0.99997,0.0,0.00368]
[1780067615752,53.83,73626.65,0.0,-0.99997,0.0,0.00366]
[1780067616759,53.83,73624.69,0.0,-0.99997,0.0,0.00364]
[1780067617766,53.83,73619.88,0.0,-0.99997,0.0,0.0036]
[1780067618773,53.83,73618.34,0.0,-0.99997,0.0,0.00358]
[1780067619784,53.83,73621.46,0.0,-0.99997,0.0,0.00361]
[1780067620790,53.83,73628.32,0.0,-0.99997,0.0,0.00367]
[1780067621799,53.83,73635.08,0.0,-0.99997,0.0,0.00373]
[1780067622806,53.83,73635.74,0.0,-0.99997,0.0,0.00373]
[1780067623814,53.83,73631.78,0.0,-0.99997,0.0,0.0037]
[1780067625210,53.83,73631.78,0.0,-0.99997,0.0,0.0037]
[1780067625302,53.83,73627.14,0.0,-0.99997,0.0,0.00366]
[1780067625886,53.83,73624.74,0.0,-0.99997,0.0,0.00364]
[1780067626949,53.83,73627.06,0.0,-0.99997,0.0,0.00366]
[1780067627853,53.83,73629.53,0.0,-0.99997,0.0,0.00368]
[1780067628973,53.83,73629.53,0.0,-0.99997,0.0,0.00368]
[1780067629060,53.83,73633.49,0.0,-0.99997,0.0,0.00371]
[1780067631996,53.83,73632.66,0.0,-0.99997,0.0,0.00371]
[1780067632007,53.83,73632.66,0.0,-0.99997,0.0,0.00371]
[1780067632219,53.83,73632.66,0.0,-0.99997,0.0,0.00371]
[1780067632230,53.83,73633.23,0.0,-0.99997,0.0,0.00371]
[1780067632888,53.83,73630.82,0.0,-0.99997,0.0,0.00369]
[1780067633895,53.83,73629.09,0.0,-0.99997,0.0,0.00368]
[1780067636916,53.83,73623.17,0.0,-0.99997,0.0,0.00363]
[1780067637859,53.83,73623.17,0.0,-0.99997,0.0,0.00363]
[1780067637969,53.83,73623.17,0.0,-0.99997,0.0,0.00363]
[1780067637978,53.83,73623.17,0.0,-0.99997,0.0,0.00363]
[1780067638219,53.83,73623.17,0.0,-0.99997,0.0,0.00363]
[1780067638294,53.83,73621.39,0.0,-0.99997,0.0,0.00361]
[1780067638935,53.83,73618.34,0.0,-0.99997,0.0,0.00358]
[1780067639942,53.83,73605.74,0.0,-0.99997,0.0,0.00348]
[1780067640949,53.83,73605.73,0.0,-0.99997,0.0,0.00348]
[1780067645984,53.83,73600.67,0.0,-0.99998,0.0,0.00344]
[1780067646991,53.83,73588.91,0.0,-0.99998,0.0,0.00334]
[1780067647998,53.83,73577.29,0.0,-0.99998,0.0,0.00325]
[1780067649005,53.83,73565.36,0.0,-0.99998,0.0,0.00316]
[1780067650012,53.83,73559.11,0.0,-0.99998,0.0,0.00312]
[1780067651019,53.83,73556.83,0.0,-0.99998,0.0,0.0031]
[1780067652026,53.83,73558.68,0.0,-0.99998,0.0,0.00311]
[1780067654040,53.83,73565.78,0.0,-0.99998,0.0,0.00317]
[1780067655048,53.83,73566.43,0.0,-0.99998,0.0,0.00317]
[1780067658069,53.83,73564.5,0.0,-0.99998,0.0,0.00316]
[1780067660084,53.83,73567.79,0.0,-0.99998,0.0,0.00318]
[1780067661093,53.83,73569.31,0.0,-0.99998,0.0,0.00319]
[1780067662098,53.83,73571.54,0.0,-0.99998,0.0,0.00321]
[1780067664127,53.83,73590.11,0.0,-0.99998,0.0,0.00335]
[1780067665125,53.83,73603.68,0.0,-0.99997,0.0,0.00346]
[1780067666132,53.83,73603.11,0.0,-0.99997,0.0,0.00346]
[1780067667139,53.83,73597.67,0.0,-0.99998,0.0,0.00341]
[1780067668146,53.83,73591.42,0.0,-0.99998,0.0,0.00336]
[1780067670162,53.83,73591.14,0.0,-0.99998,0.0,0.00336]
[1780067671169,53.83,73590.33,0.0,-0.99998,0.0,0.00333]
[1780067673183,53.83,73588.85,0.0,-0.99998,0.0,0.00332]
[1780067673962,53.83,73588.85,0.0,-0.99998,0.0,0.00332]
[1780067673970,53.83,73588.85,0.0,-0.99998,0.0,0.00332]
[1780067674231,53.83,73588.85,0.0,-0.99998,0.0,0.00332]
[1780067674469,53.83,73588.85,0.0,-0.99998,0.0,0.00332]
[1780067674569,53.83,73588.39,0.0,-0.99998,0.0,0.00331]
[1780067675200,53.83,73584.19,0.0,-0.99998,0.0,0.00328]
[1780067676207,53.83,73577.91,0.0,-0.99998,0.0,0.00323]
[1780067677214,53.83,73589.31,0.0,-0.99998,0.0,0.00332]
[1780067678221,53.83,73595.43,0.0,-0.99998,0.0,0.00337]
[1780067679228,53.83,73592.39,0.0,-0.99998,0.0,0.00334]
[1780067680717,53.83,73592.39,0.0,-0.99998,0.0,0.00334]
[1780067680867,53.83,73592.39,0.0,-0.99998,0.0,0.00334]
[1780067680888,53.83,73587.35,0.0,-0.99998,0.0,0.0033]
[1780067680970,53.83,73587.35,0.0,-0.99998,0.0,0.0033]
[1780067681242,53.83,73585.7,0.0,-0.99998,0.0,0.00329]
[1780067683256,53.83,73583.66,0.0,-0.99998,0.0,0.00327]
[1780067685270,53.83,73581.33,0.0,-0.99998,0.0,0.00326]
[1780067686763,53.83,73581.33,0.0,-0.99998,0.0,0.00326]
[1780067686902,53.83,73581.33,0.0,-0.99998,0.0,0.00326]
[1780067686804,53.83,73580.34,0.0,-0.99998,0.0,0.00325]
[1780067686968,53.83,73580.34,0.0,-0.99998,0.0,0.00325]
[1780067687284,53.83,73578.56,0.0,-0.99998,0.0,0.00324]
[1780067689298,53.83,73582.1,0.0,-0.99998,0.0,0.00326]
[1780067690305,53.83,73584.67,0.0,-0.99998,0.0,0.00328]
[1780067691312,53.83,73593.72,0.0,-0.99998,0.0,0.00335]
[1780067692579,53.83,73593.72,0.0,-0.99998,0.0,0.00335]
[1780067692652,53.83,73593.72,0.0,-0.99998,0.0,0.00335]
[1780067692719,53.83,73593.72,0.0,-0.99998,0.0,0.00335]
[1780067692789,53.83,73595.23,0.0,-0.99998,0.0,0.00337]
[1780067695340,53.83,73596.84,0.0,-0.99998,0.0,0.00338]
[1780067696347,53.83,73595.28,0.0,-0.99998,0.0,0.00337]
[1780067699417,53.83,73595.12,0.0,-0.99998,0.0,0.00336]
[1780067699469,53.83,73595.12,0.0,-0.99998,0.0,0.00336]
[1780067699526,53.83,73595.12,0.0,-0.99998,0.0,0.00336]
[1780067699721,53.83,73595.12,0.0,-0.99998,0.0,0.00336]
[1780067699756,53.83,73594.39,0.0,-0.99998,0.0,0.00336]
[1780067700384,53.83,73591.15,0.0,-0.99998,0.0,0.00333]
[1780067701389,53.83,73584.45,0.0,-0.99998,0.0,0.00328]
[1780067702396,53.83,73582.54,0.0,-0.99998,0.0,0.00327]
[1780067703952,53.83,73582.54,0.0,-0.99998,0.0,0.00327]
[1780067703404,53.83,73584.53,0.0,-0.99998,0.0,0.00328]
[1780067703963,53.83,73584.53,0.0,-0.99998,0.0,0.00328]
[1780067703969,53.83,73584.53,0.0,-0.99998,0.0,0.00328]
[1780067704411,53.83,73586.23,0.0,-0.99998,0.0,0.00329]
[1780067706508,53.83,73587.13,0.0,-0.99998,0.0,0.0033]
[1780067706596,53.83,73594.57,0.0,-0.99998,0.0,0.00336]
[1780067707433,53.83,73600.11,0.0,-0.99998,0.0,0.0034]
[1780067708440,53.83,73606.22,0.0,-0.99997,0.0,0.00345]
[1780067709447,53.83,73616.42,0.0,-0.99997,0.0,0.00354]
[1780067710419,53.83,73616.42,0.0,-0.99997,0.0,0.00354]
[1780067710454,53.83,73622.32,0.0,-0.99997,0.0,0.00359]
[1780067711461,53.83,73625.13,0.0,-0.99997,0.0,0.00361]
[1780067713507,53.83,73635.55,0.0,-0.99997,0.0,0.0037]
[1780067714646,53.83,73635.55,0.0,-0.99997,0.0,0.0037]
[1780067714721,53.83,73641.86,0.0,-0.99997,0.0,0.00376]
[1780067715505,53.83,73631.48,0.0,-0.99997,0.0,0.00366]
[1780067716512,53.83,73616.17,0.0,-0.99997,0.0,0.00354]
[1780067717352,53.83,73616.17,0.0,-0.99997,0.0,0.00354]
[1780067717519,53.83,73614.14,0.0,-0.99997,0.0,0.00352]
[1780067718526,53.83,73621.24,0.0,-0.99997,0.0,0.00358]
[1780067719535,53.83,73623.96,0.0,-0.99997,0.0,0.0036]
[1780067720542,53.83,73624.24,0.0,-0.99997,0.0,0.0036]
[1780067721549,53.83,73633.59,0.0,-0.99997,0.0,0.00368]
[1780067723566,53.83,73626.82,0.0,-0.99997,0.0,0.00362]
[1780067724576,53.83,73622.14,0.0,-0.99997,0.0,0.00359]
[1780067726589,53.83,73628.05,0.0,-0.99997,0.0,0.00364]
[1780067728605,53.83,73634.91,0.0,-0.99997,0.0,0.00369]
[1780067730620,53.83,73634.92,0.0,-0.99997,0.0,0.00369]
[1780067732634,53.83,73626.49,0.0,-0.99997,0.0,0.00359]
[1780067733641,53.83,73623.4,0.0,-0.99997,0.0,0.00356]
[1780067734647,53.83,73616.73,0.0,-0.99997,0.0,0.00351]
[1780067735914,53.83,73616.73,0.0,-0.99997,0.0,0.00351]
[1780067735923,53.83,73616.73,0.0,-0.99997,0.0,0.00351]
[1780067735654,53.83,73615.32,0.0,-0.99997,0.0,0.0035]
[1780067736662,53.83,73615.21,0.0,-0.99997,0.0,0.0035]
[1780067738676,53.83,73613.84,0.0,-0.99997,0.0,0.00349]
[1780067739335,53.83,73613.84,0.0,-0.99997,0.0,0.00349]
[1780067739684,53.83,73609.2,0.0,-0.99997,0.0,0.00345]
[1780067740691,53.83,73614.22,0.0,-0.99997,0.0,0.00349]
[1780067741739,53.83,73631.04,0.0,-0.99997,0.0,0.00363]
[1780067742226,53.83,73631.04,0.0,-0.99997,0.0,0.00363]
[1780067742723,53.83,73643.71,0.0,-0.99997,0.0,0.00374]
[1780067743730,53.83,73645.04,0.0,-0.99997,0.0,0.00375]
[1780067744737,53.83,73639.6,0.0,-0.99997,0.0,0.0037]
[1780067745105,53.83,73639.6,0.0,-0.99997,0.0,0.0037]
[1780067745744,53.83,73636.57,0.0,-0.99997,0.0,0.00368]
[1780067747974,53.83,73636.71,0.0,-0.99997,0.0,0.00368]
[1780067748088,53.83,73637.19,0.0,-0.99997,0.0,0.00368]
[1780067748219,53.83,73637.19,0.0,-0.99997,0.0,0.00368]
[1780067748765,53.83,73638.71,0.0,-0.99997,0.0,0.0037]
[1780067749772,53.83,73640.8,0.0,-0.99997,0.0,0.00371]
[1780067751786,53.83,73639.02,0.0,-0.99997,0.0,0.0037]
[1780067753800,53.83,73633.0,0.0,-0.99997,0.0,0.00365]
[1780067754807,53.83,73627.34,0.0,-0.99997,0.0,0.0036]
[1780067756833,53.83,73623.45,0.0,-0.99997,0.0,0.00357]
[1780067757404,53.83,73623.45,0.0,-0.99997,0.0,0.00357]
[1780067757469,53.83,73623.45,0.0,-0.99997,0.0,0.00357]
[1780067757496,53.83,73623.45,0.0,-0.99997,0.0,0.00357]
[1780067757718,53.83,73623.45,0.0,-0.99997,0.0,0.00357]
[1780067757840,53.83,73623.27,0.0,-0.99997,0.0,0.00356]
[1780067758847,53.83,73621.59,0.0,-0.99997,0.0,0.00355]
[1780067761868,53.83,73614.55,0.0,-0.99997,0.0,0.00349]
[1780067762875,53.83,73610.69,0.0,-0.99997,0.0,0.00346]
[1780067766903,53.83,73607.09,0.0,-0.99998,0.0,0.00343]
[1780067767910,53.83,73613.87,0.0,-0.99997,0.0,0.00349]
[1780067768917,53.83,73614.24,0.0,-0.99997,0.0,0.00349]
[1780067769936,53.83,73614.24,0.0,-0.99997,0.0,0.00349]
[1780067769970,53.83,73614.24,0.0,-0.99997,0.0,0.00349]
[1780067770052,53.83,73614.24,0.0,-0.99997,0.0,0.00349]
[1780067770018,53.83,73612.08,0.0,-0.99997,0.0,0.00347]
[1780067770221,53.83,73612.08,0.0,-0.99997,0.0,0.00347]
[1780067770930,53.83,73611.98,0.0,-0.99997,0.0,0.00347]
[1780067775967,53.83,73612.72,0.0,-0.99997,0.0,0.00348]
[1780067776974,53.83,73618.94,0.0,-0.99997,0.0,0.00353]
[1780067778988,53.83,73615.34,0.0,-0.99997,0.0,0.0035]
[1780067779599,53.83,73615.34,0.0,-0.99997,0.0,0.0035]
[1780067779672,53.83,73615.34,0.0,-0.99997,0.0,0.0035]
[1780067779719,53.83,73615.34,0.0,-0.99997,0.0,0.0035]
[1780067779995,53.83,73615.22,0.0,-0.99997,0.0,0.0035]
[1780067782009,53.83,73616.85,0.0,-0.99997,0.0,0.00351]
[1780067783016,53.83,73611.53,0.0,-0.99997,0.0,0.00347]
[1780067783769,53.83,73611.53,0.0,-0.99997,0.0,0.00347]
[1780067783847,53.83,73611.53,0.0,-0.99997,0.0,0.00347]
[1780067783967,53.83,73611.53,0.0,-0.99997,0.0,0.00347]
[1780067784028,53.83,73608.22,0.0,-0.99998,0.0,0.00344]
[1780067785034,53.83,73600.27,0.0,-0.99998,0.0,0.00338]
[1780067786042,53.83,73589.82,0.0,-0.99998,0.0,0.00329]
[1780067787041,53.83,73589.82,0.0,-0.99998,0.0,0.00329]
[1780067787056,53.83,73581.55,0.0,-0.99998,0.0,0.00323]
[1780067788062,53.83,73571.69,0.0,-0.99998,0.0,0.00316]
[1780067789085,53.83,73555.34,0.0,-0.99998,0.0,0.00304]
[1780067790089,53.83,73542.15,0.0,-0.99998,0.0,0.00294]
[1780067791023,53.83,73542.15,0.0,-0.99998,0.0,0.00294]
[1780067791096,53.83,73537.24,0.0,-0.99998,0.0,0.00288]
[1780067792103,53.83,73534.92,0.0,-0.99998,0.0,0.00287]
[1780067793114,53.83,73531.54,0.0,-0.99998,0.0,0.00284]
[1780067794388,53.83,73522.25,0.0,-0.99998,0.0,0.00278]
[1780067795154,53.83,73520.12,0.0,-0.99998,0.0,0.00277]
[1780067796135,53.83,73515.81,0.0,-0.99998,0.0,0.00274]
[1780067797733,53.83,73515.81,0.0,-0.99998,0.0,0.00274]
[1780067797916,53.83,73515.81,0.0,-0.99998,0.0,0.00274]
[1780067798016,53.83,73512.21,0.0,-0.99998,0.0,0.00271]
[1780067798150,53.83,73506.66,0.0,-0.99998,0.0,0.00268]
[1780067800243,53.83,73506.31,0.0,-0.99998,0.0,0.00268]
[1780067800347,53.83,73506.31,0.0,-0.99998,0.0,0.00268]
[1780067800354,53.83,73498.95,0.0,-0.99998,0.0,0.00263]
[1780067801171,53.83,73497.17,0.0,-0.99998,0.0,0.00262]
[1780067802178,53.83,73499.18,0.0,-0.99998,0.0,0.00263]
[1780067803185,53.83,73490.84,0.0,-0.99998,0.0,0.00258]
[1780067804216,53.83,73477.68,0.0,-0.99998,0.0,0.0025]
[1780067805851,53.83,73477.68,0.0,-0.99998,0.0,0.0025]
[1780067805927,53.83,73485.84,0.0,-0.99998,0.0,0.00255]
[1780067806209,53.83,73498.47,0.0,-0.99998,0.0,0.00263]
[1780067808025,53.83,73498.47,0.0,-0.99998,0.0,0.00263]
[1780067808078,53.83,73498.39,0.0,-0.99998,0.0,0.00263]
[1780067808377,53.83,73498.39,0.0,-0.99998,0.0,0.00263]
[1780067808434,53.83,73495.49,0.0,-0.99998,0.0,0.00261]
[1780067809230,53.83,73491.31,0.0,-0.99998,0.0,0.00258]
[1780067810237,53.83,73486.57,0.0,-0.99998,0.0,0.00255]
[1780067811483,53.83,73486.57,0.0,-0.99998,0.0,0.00255]
[1780067811601,53.83,73486.57,0.0,-0.99998,0.0,0.00255]
[1780067811621,53.83,73482.88,0.0,-0.99998,0.0,0.00253]
[1780067812251,53.83,73488.6,0.0,-0.99998,0.0,0.00257]
[1780067813570,53.83,73488.6,0.0,-0.99998,0.0,0.00257]
[1780067813661,53.83,73488.6,0.0,-0.99998,0.0,0.00257]
[1780067813720,53.83,73488.6,0.0,-0.99998,0.0,0.00257]
[1780067813803,53.83,73490.93,0.0,-0.99998,0.0,0.00258]
[1780067816290,53.83,73484.94,0.0,-0.99998,0.0,0.00254]
[1780067818301,53.83,73488.82,0.0,-0.99998,0.0,0.00257]
[1780067820316,53.83,73486.7,0.0,-0.99998,0.0,0.00255]
[1780067823338,53.83,73481.23,0.0,-0.99998,0.0,0.00252]
[1780067825354,53.83,73482.48,0.0,-0.99998,0.0,0.00253]
[1780067826361,53.83,73484.39,0.0,-0.99998,0.0,0.00254]
[1780067827369,53.83,73503.25,0.0,-0.99998,0.0,0.00266]
[1780067828376,53.83,73510.2,0.0,-0.99998,0.0,0.0027]
[1780067829384,53.83,73509.15,0.0,-0.99998,0.0,0.00269]
[1780067831397,53.83,73513.7,0.0,-0.99998,0.0,0.00272]
[1780067832404,53.83,73515.96,0.0,-0.99998,0.0,0.00274]
[1780067833412,53.83,73514.19,0.0,-0.99998,0.0,0.00273]
[1780067835029,53.83,73514.19,0.0,-0.99998,0.0,0.00273]
[1780067835106,53.83,73514.19,0.0,-0.99998,0.0,0.00273]
[1780067835074,53.83,73512.27,0.0,-0.99998,0.0,0.00271]
[1780067835225,53.83,73512.27,0.0,-0.99998,0.0,0.00271]
[1780067835373,53.83,73512.27,0.0,-0.99998,0.0,0.00271]
[1780067835425,53.83,73512.4,0.0,-0.99998,0.0,0.00272]
[1780067836432,53.83,73509.67,0.0,-0.99998,0.0,0.0027]
[1780067838879,53.83,73509.35,0.0,-0.99998,0.0,0.0027]
[1780067838993,53.83,73510.91,0.0,-0.99998,0.0,0.00271]
[1780067839453,53.83,73506.1,0.0,-0.99998,0.0,0.00268]
[1780067840460,53.83,73504.36,0.0,-0.99998,0.0,0.00266]
[1780067841218,53.83,73504.36,0.0,-0.99998,0.0,0.00266]
[1780067841291,53.83,73504.36,0.0,-0.99998,0.0,0.00266]
[1780067841467,53.83,73504.99,0.0,-0.99998,0.0,0.00267]
[1780067842800,53.83,73504.99,0.0,-0.99998,0.0,0.00267]
[1780067842892,53.83,73504.99,0.0,-0.99998,0.0,0.00267]
[1780067842895,53.83,73504.99,0.0,-0.99998,0.0,0.00267]
[1780067843037,53.83,73504.99,0.0,-0.99998,0.0,0.00267]
[1780067843086,53.83,73504.99,0.0,-0.99998,0.0,0.00267]
[1780067843123,53.83,73505.58,0.0,-0.99998,0.0,0.00267]
[1780067844972,53.83,73504.57,0.0,-0.99998,0.0,0.00267]
[1780067844999,53.83,73504.57,0.0,-0.99998,0.0,0.00267]
[1780067845110,53.83,73498.36,0.0,-0.99998,0.0,0.00263]
[1780067845495,53.83,73495.65,0.0,-0.99998,0.0,0.00261]
[1780067846502,53.83,73494.42,0.0,-0.99998,0.0,0.0026]
[1780067847847,53.83,73494.42,0.0,-0.99998,0.0,0.0026]
[1780067847964,53.83,73494.42,0.0,-0.99998,0.0,0.0026]
[1780067848220,53.83,73494.61,0.0,-0.99998,0.0,0.0026]
[1780067848971,53.83,73494.61,0.0,-0.99998,0.0,0.0026]
[1780067849096,53.83,73494.61,0.0,-0.99998,0.0,0.0026]
[1780067849139,53.83,73493.21,0.0,-0.99998,0.0,0.00259]
[1780067850541,53.83,73492.0,0.0,-0.99998,0.0,0.00259]
[1780067851543,53.83,73492.27,0.0,-0.99998,0.0,0.00256]
[1780067852969,53.83,73492.27,0.0,-0.99998,0.0,0.00256]
[1780067852998,53.83,73492.27,0.0,-0.99998,0.0,0.00256]
[1780067853070,53.83,73489.55,0.0,-0.99998,0.0,0.00255]
[1780067854977,53.83,73489.51,0.0,-0.99998,0.0,0.00255]
[1780067855080,53.83,73489.51,0.0,-0.99998,0.0,0.00255]
[1780067855182,53.83,73489.65,0.0,-0.99998,0.0,0.00255]
[1780067855572,53.83,73486.11,0.0,-0.99998,0.0,0.00253]
[1780067856579,53.83,73483.82,0.0,-0.99998,0.0,0.00251]
[1780067857524,53.83,73483.82,0.0,-0.99998,0.0,0.00251]
[1780067857530,53.83,73483.82,0.0,-0.99998,0.0,0.00251]
[1780067857586,53.83,73484.22,0.0,-0.99998,0.0,0.00252]
[1780067858593,53.83,73481.18,0.0,-0.99998,0.0,0.0025]
[1780067860229,53.83,73482.0,0.0,-0.99998,0.0,0.0025]
[1780067860334,53.83,73482.0,0.0,-0.99998,0.0,0.0025]
[1780067860607,53.83,73480.87,0.0,-0.99998,0.0,0.0025]
[1780067862035,53.83,73480.87,0.0,-0.99998,0.0,0.0025]
[1780067862166,53.83,73480.87,0.0,-0.99998,0.0,0.0025]
[1780067862223,53.83,73480.06,0.0,-0.99998,0.0,0.00249]
[1780067862449,53.83,73480.06,0.0,-0.99998,0.0,0.00249]
[1780067862621,53.83,73480.34,0.0,-0.99998,0.0,0.00249]
[1780067864224,53.83,73479.42,0.0,-0.99998,0.0,0.00249]
[1780067864645,53.83,73479.42,0.0,-0.99998,0.0,0.00249]
[1780067864671,53.83,73477.33,0.0,-0.99998,0.0,0.00247]
[1780067865643,53.83,73482.83,0.0,-0.99998,0.0,0.00251]
[1780067867040,53.83,73482.83,0.0,-0.99998,0.0,0.00251]
[1780067867113,53.83,73482.83,0.0,-0.99998,0.0,0.00251]
[1780067867142,53.83,73483.4,0.0,-0.99998,0.0,0.00251]
[1780067867218,53.83,73483.4,0.0,-0.99998,0.0,0.00251]
[1780067867373,53.83,73483.4,0.0,-0.99998,0.0,0.00251]
[1780067867661,53.83,73485.01,0.0,-0.99998,0.0,0.00252]
[1780067869726,53.83,73484.38,0.0,-0.99998,0.0,0.00252]
[1780067869871,53.83,73484.38,0.0,-0.99998,0.0,0.00252]
[1780067869973,53.83,73484.38,0.0,-0.99998,0.0,0.00252]
[1780067870224,53.83,73484.36,0.0,-0.99998,0.0,0.00252]
[1780067870259,53.83,73484.36,0.0,-0.99998,0.0,0.00252]
[1780067870682,53.83,73484.43,0.0,-0.99998,0.0,0.00252]
[1780067874222,53.83,73485.04,0.0,-0.99998,0.0,0.00252]
[1780067874539,53.83,73485.04,0.0,-0.99998,0.0,0.00252]
[1780067874711,53.83,73484.74,0.0,-0.99998,0.0,0.00252]
[1780067877976,53.83,73484.88,0.0,-0.99998,0.0,0.00252]
[1780067878167,53.83,73484.88,0.0,-0.99998,0.0,0.00252]
[1780067878225,53.83,73485.13,0.0,-0.99998,0.0,0.00252]
[1780067878352,53.83,73485.13,0.0,-0.99998,0.0,0.00252]
[1780067878740,53.83,73483.1,0.0,-0.99998,0.0,0.00251]
[1780067879747,53.83,73480.99,0.0,-0.99998,0.0,0.0025]
[1780067880224,53.83,73480.99,0.0,-0.99998,0.0,0.0025]
[1780067880328,53.83,73480.99,0.0,-0.99998,0.0,0.0025]
[1780067880754,53.83,73480.51,0.0,-0.99998,0.0,0.00249]
[1780067881774,53.83,73446.76,0.0,-0.99998,0.0,0.0023]
[1780067882782,53.83,73436.88,0.0,-0.99998,0.0,0.00224]
[1780067883705,53.83,73436.88,0.0,-0.99998,0.0,0.00224]
[1780067883789,53.83,73430.79,0.0,-0.99998,0.0,0.00221]
[1780067885228,53.83,73430.79,0.0,-0.99998,0.0,0.00221]
[1780067885803,53.83,73427.65,0.0,-0.99998,0.0,0.00219]
[1780067886810,53.83,73428.62,0.0,-0.99998,0.0,0.0022]
[1780067887817,53.83,73426.3,0.0,-0.99998,0.0,0.00219]
[1780067888786,53.83,73426.3,0.0,-0.99998,0.0,0.00219]
[1780067888973,53.83,73426.3,0.0,-0.99998,0.0,0.00219]
[1780067889228,53.83,73426.3,0.0,-0.99998,0.0,0.00219]
[1780067889041,53.83,73422.2,0.0,-0.99998,0.0,0.00217]
[1780067889475,53.83,73422.2,0.0,-0.99998,0.0,0.00217]
[1780067889831,53.83,73420.95,0.0,-0.99998,0.0,0.00216]
[1780067890838,53.83,73426.23,0.0,-0.99998,0.0,0.00219]
[1780067891845,53.83,73430.26,0.0,-0.99998,0.0,0.00221]
[1780067892852,53.83,73432.29,0.0,-0.99998,0.0,0.00222]
[1780067893385,53.83,73432.29,0.0,-0.99998,0.0,0.00222]
[1780067893699,53.83,73432.29,0.0,-0.99998,0.0,0.00222]
[1780067893827,53.83,73432.29,0.0,-0.99998,0.0,0.00222]
[1780067893859,53.83,73437.57,0.0,-0.99998,0.0,0.00225]
[1780067895233,53.83,73437.57,0.0,-0.99998,0.0,0.00225]
[1780067895285,53.83,73439.76,0.0,-0.99998,0.0,0.00226]
[1780067895359,53.83,73439.76,0.0,-0.99998,0.0,0.00226]
[1780067895873,53.83,73434.31,0.0,-0.99998,0.0,0.00223]
[1780067897226,53.83,73434.31,0.0,-0.99998,0.0,0.00223]
[1780067897286,53.83,73434.95,0.0,-0.99998,0.0,0.00223]
[1780067897313,53.83,73434.95,0.0,-0.99998,0.0,0.00223]
[1780067897887,53.83,73438.06,0.0,-0.99998,0.0,0.00225]
[1780067898895,53.83,73436.73,0.0,-0.99998,0.0,0.00224]
[1780067899834,53.83,73436.73,0.0,-0.99998,0.0,0.00224]
[1780067899965,53.83,73436.73,0.0,-0.99998,0.0,0.00224]
[1780067899972,53.83,73436.73,0.0,-0.99998,0.0,0.00224]
[1780067900069,53.83,73434.49,0.0,-0.99998,0.0,0.00223]
[1780067901228,53.83,73434.49,0.0,-0.99998,0.0,0.00223]
[1780067901278,53.83,73434.49,0.0,-0.99998,0.0,0.00223]
[1780067901281,53.83,73429.62,0.0,-0.99998,0.0,0.0022]
[1780067901915,53.83,73427.36,0.0,-0.99998,0.0,0.00219]
[1780067903228,53.83,73427.36,0.0,-0.99998,0.0,0.00219]
[1780067903397,53.83,73426.51,0.0,-0.99998,0.0,0.00219]
[1780067903929,53.83,73426.64,0.0,-0.99998,0.0,0.00219]
[1780067905245,53.83,73426.64,0.0,-0.99998,0.0,0.00219]
[1780067905261,53.83,73427.69,0.0,-0.99998,0.0,0.00219]
[1780067905540,53.83,73427.69,0.0,-0.99998,0.0,0.00219]
[1780067906014,53.83,73427.69,0.0,-0.99998,0.0,0.00219]
[1780067906114,53.83,73435.74,0.0,-0.99998,0.0,0.00224]
[1780067906950,53.83,73440.42,0.0,-0.99998,0.0,0.00226]
[1780067907957,53.83,73442.15,0.0,-0.99998,0.0,0.00227]
[1780067909008,53.83,73442.15,0.0,-0.99998,0.0,0.00227]
[1780067909215,53.83,73442.15,0.0,-0.99998,0.0,0.00227]
[1780067909222,53.83,73442.15,0.0,-0.99998,0.0,0.00227]
[1780067909238,53.83,73442.51,0.0,-0.99998,0.0,0.00227]
[1780067909613,53.83,73442.51,0.0,-0.99998,0.0,0.00227]
[1780067909619,53.83,73442.51,0.0,-0.99998,0.0,0.00227]
[1780067909721,53.83,73442.51,0.0,-0.99998,0.0,0.00227]
[1780067910325,53.83,73442.66,0.0,-0.99998,0.0,0.00228]
[1780067910465,53.83,73442.66,0.0,-0.99998,0.0,0.00228]
[1780067910978,53.83,73449.73,0.0,-0.99998,0.0,0.00231]
[1780067911656,53.83,73449.73,0.0,-0.99998,0.0,0.00231]
[1780067912119,53.83,73449.73,0.0,-0.99998,0.0,0.00231]
[1780067912128,53.83,73461.4,0.0,-0.99998,0.0,0.00236]
[1780067912993,53.83,73464.21,0.0,-0.99998,0.0,0.00238]
[1780067914000,53.83,73464.99,0.0,-0.99998,0.0,0.00238]
[1780067915227,53.83,73464.99,0.0,-0.99998,0.0,0.00238]
[1780067915261,53.83,73463.34,0.0,-0.99998,0.0,0.00237]
[1780067915419,53.83,73463.34,0.0,-0.99998,0.0,0.00237]
[1780067916019,53.83,73465.06,0.0,-0.99998,0.0,0.00238]
[1780067921045,53.83,73464.43,0.0,-0.99998,0.0,0.00238]
[1780067921107,53.83,73464.43,0.0,-0.99998,0.0,0.00238]
[1780067921227,53.83,73464.43,0.0,-0.99998,0.0,0.00238]
[1780067922057,53.83,73462.23,0.0,-0.99998,0.0,0.00236]
[1780067922776,53.83,73462.23,0.0,-0.99998,0.0,0.00236]
[1780067923064,53.83,73461.4,0.0,-0.99998,0.0,0.00236]
[1780067924071,53.83,73459.98,0.0,-0.99998,0.0,0.00235]
[1780067925078,53.83,73457.25,0.0,-0.99998,0.0,0.00234]
[1780067926085,53.83,73456.08,0.0,-0.99998,0.0,0.00233]
[1780067927092,53.83,73454.9,0.0,-0.99998,0.0,0.00232]
[1780067928003,53.83,73454.9,0.0,-0.99998,0.0,0.00232]
[1780067928064,53.83,73454.9,0.0,-0.99998,0.0,0.00232]
[1780067928220,53.83,73454.9,0.0,-0.99998,0.0,0.00232]
[1780067928237,53.83,73452.86,0.0,-0.99998,0.0,0.00231]
[1780067929106,53.83,73455.8,0.0,-0.99998,0.0,0.00233]
[1780067930113,53.83,73460.48,0.0,-0.99998,0.0,0.00235]
[1780067932127,53.83,73459.01,0.0,-0.99998,0.0,0.00235]
[1780067933134,53.83,73460.37,0.0,-0.99998,0.0,0.00235]
[1780067935314,53.83,73460.17,0.0,-0.99998,0.0,0.00235]
[1780067935385,53.83,73459.87,0.0,-0.99998,0.0,0.00235]
[1780067935472,53.83,73459.87,0.0,-0.99998,0.0,0.00235]
[1780067937167,53.83,73458.6,0.0,-0.99998,0.0,0.00234]
[1780067938174,53.83,73455.79,0.0,-0.99998,0.0,0.00233]
[1780067938844,53.83,73455.79,0.0,-0.99998,0.0,0.00233]
[1780067938971,53.83,73455.79,0.0,-0.99998,0.0,0.00233]
[1780067938979,53.83,73455.79,0.0,-0.99998,0.0,0.00233]
[1780067939228,53.83,73455.79,0.0,-0.99998,0.0,0.00233]
[1780067939258,53.83,73453.73,0.0,-0.99998,0.0,0.00232]
[1780067940192,53.83,73452.86,0.0,-0.99998,0.0,0.00231]
[1780067941198,53.83,73455.92,0.0,-0.99998,0.0,0.00233]
[1780067942205,53.83,73457.64,0.0,-0.99998,0.0,0.00234]
[1780067943212,53.83,73459.31,0.0,-0.99998,0.0,0.00235]
[1780067943445,53.83,73459.31,0.0,-0.99998,0.0,0.00235]
[1780067943468,53.83,73459.31,0.0,-0.99998,0.0,0.00235]
[1780067943579,53.83,73459.31,0.0,-0.99998,0.0,0.00235]
[1780067943719,53.83,73459.31,0.0,-0.99998,0.0,0.00235]
[1780067946237,53.83,73456.71,0.0,-0.99998,0.0,0.00233]
[1780067949258,53.83,73457.57,0.0,-0.99998,0.0,0.00234]
[1780067949393,53.83,73457.57,0.0,-0.99998,0.0,0.00234]
[1780067952302,53.83,73456.94,0.0,-0.99998,0.0,0.00233]
[1780067952416,53.83,73456.36,0.0,-0.99998,0.0,0.00233]
[1780067952471,53.83,73456.36,0.0,-0.99998,0.0,0.00233]
[1780067955300,53.83,73459.45,0.0,-0.99998,0.0,0.00235]
[1780067956307,53.83,73457.4,0.0,-0.99998,0.0,0.00234]
[1780067957314,53.83,73456.06,0.0,-0.99998,0.0,0.00233]
[1780067957449,53.83,73456.06,0.0,-0.99998,0.0,0.00233]
[1780067957455,53.83,73456.06,0.0,-0.99998,0.0,0.00233]
[1780067957469,53.83,73456.06,0.0,-0.99998,0.0,0.00233]
[1780067958320,53.83,73455.24,0.0,-0.99998,0.0,0.00232]
[1780067959328,53.83,73450.53,0.0,-0.99998,0.0,0.0023]
[1780067960335,53.83,73449.73,0.0,-0.99998,0.0,0.00229]
[1780067961348,53.83,73460.13,0.0,-0.99998,0.0,0.00235]
[1780067962354,53.83,73467.38,0.0,-0.99998,0.0,0.00239]
[1780067963384,53.83,73467.38,0.0,-0.99998,0.0,0.00239]
[1780067963452,53.83,73467.38,0.0,-0.99998,0.0,0.00239]
[1780067963469,53.83,73467.38,0.0,-0.99998,0.0,0.00239]
[1780067963522,53.83,73467.85,0.0,-0.99998,0.0,0.0024]
[1780067965376,53.83,73468.66,0.0,-0.99998,0.0,0.0024]
[1780067966383,53.83,73467.61,0.0,-0.99998,0.0,0.00239]
[1780067967391,53.83,73470.25,0.0,-0.99998,0.0,0.00241]
[1780067970411,53.83,73471.13,0.0,-0.99998,0.0,0.00242]
[1780067971418,53.83,73473.7,0.0,-0.99998,0.0,0.00241]
[1780067972425,53.83,73480.75,0.0,-0.99998,0.0,0.00245]
[1780067973432,53.83,73486.03,0.0,-0.99998,0.0,0.00248]
[1780067974558,53.83,73486.03,0.0,-0.99998,0.0,0.00248]
[1780067975449,53.83,73464.19,0.0,-0.99998,0.0,0.00235]
[1780067976454,53.83,73465.76,0.0,-0.99998,0.0,0.00236]
[1780067977461,53.83,73469.57,0.0,-0.99998,0.0,0.00238]
[1780067978675,53.83,73480.26,0.0,-0.99998,0.0,0.00245]
[1780067979475,53.83,73484.22,0.0,-0.99998,0.0,0.00247]
[1780067981489,53.83,73486.35,0.0,-0.99998,0.0,0.00248]
[1780067982691,53.83,73486.35,0.0,-0.99998,0.0,0.00248]
[1780067982719,53.83,73486.35,0.0,-0.99998,0.0,0.00248]
[1780067982805,53.83,73486.35,0.0,-0.99998,0.0,0.00248]
[1780067982975,53.83,73486.35,0.0,-0.99998,0.0,0.00248]
[1780067983020,53.83,73490.13,0.0,-0.99998,0.0,0.00251]
[1780067984724,53.83,73490.75,0.0,-0.99998,0.0,0.00251]
[1780067984755,53.83,73490.75,0.0,-0.99998,0.0,0.00251]
[1780067984856,53.83,73489.47,0.0,-0.99998,0.0,0.0025]
[1780067985517,53.83,73495.15,0.0,-0.99998,0.0,0.00254]
[1780067986524,53.83,73498.95,0.0,-0.99998,0.0,0.00256]
[1780067987531,53.83,73501.78,0.0,-0.99998,0.0,0.00258]
[1780067989084,53.83,73500.17,0.0,-0.99998,0.0,0.00257]
[1780067989545,53.83,73499.09,0.0,-0.99998,0.0,0.00256]
[1780067990552,53.83,73491.07,0.0,-0.99998,0.0,0.00251]
[1780067992235,53.83,73491.07,0.0,-0.99998,0.0,0.00251]
[1780067992287,53.83,73486.55,0.0,-0.99998,0.0,0.00248]
[1780067992603,53.83,73500.87,0.0,-0.99998,0.0,0.00257]
[1780067993583,53.83,73523.68,0.0,-0.99998,0.0,0.00272]
[1780067994419,53.83,73523.68,0.0,-0.99998,0.0,0.00272]
[1780067994590,53.83,73531.46,0.0,-0.99998,0.0,0.00277]
[1780067996056,53.83,73531.46,0.0,-0.99998,0.0,0.00277]
[1780067996105,53.83,73532.41,0.0,-0.99998,0.0,0.00277]
[1780067999148,53.83,73532.67,0.0,-0.99998,0.0,0.00277]
[1780067999221,53.83,73532.67,0.0,-0.99998,0.0,0.00277]
[1780068000231,53.83,73533.15,0.0,-0.99998,0.0,0.00278]
[1780068000359,53.83,73533.15,0.0,-0.99998,0.0,0.00278]
[1780068000333,53.83,73532.86,0.0,-0.99998,0.0,0.00278]
[1780068000645,53.83,73528.61,0.0,-0.99998,0.0,0.00275]
[1780068002660,53.83,73527.08,0.0,-0.99998,0.0,0.00274]
[1780068003861,53.83,73519.27,0.0,-0.99998,0.0,0.00269]
[1780068004720,53.83,73515.81,0.0,-0.99998,0.0,0.00266]
[1780068005707,53.83,73512.32,0.0,-0.99998,0.0,0.00264]
[1780068006714,53.83,73510.67,0.0,-0.99998,0.0,0.00263]
[1780068007721,53.83,73510.73,0.0,-0.99998,0.0,0.00263]
[1780068008728,53.83,73511.8,0.0,-0.99998,0.0,0.00264]
[1780068010260,53.83,73511.8,0.0,-0.99998,0.0,0.00264]
[1780068010310,53.83,73511.8,0.0,-0.99998,0.0,0.00264]
[1780068010322,53.83,73509.45,0.0,-0.99998,0.0,0.00262]
[1780068010471,53.83,73509.45,0.0,-0.99998,0.0,0.00262]
[1780068011749,53.83,73507.11,0.0,-0.99998,0.0,0.00261]
[1780068012755,53.83,73505.31,0.0,-0.99998,0.0,0.0026]
[1780068013764,53.83,73502.95,0.0,-0.99998,0.0,0.00258]
[1780068014771,53.83,73503.72,0.0,-0.99998,0.0,0.00259]
[1780068015604,53.83,73503.72,0.0,-0.99998,0.0,0.00259]
[1780068015617,53.83,73503.72,0.0,-0.99998,0.0,0.00259]
[1780068015719,53.83,73503.72,0.0,-0.99998,0.0,0.00259]
[1780068015778,53.83,73502.23,0.0,-0.99998,0.0,0.00258]
[1780068016785,53.83,73499.27,0.0,-0.99998,0.0,0.00256]
[1780068018799,53.83,73500.49,0.0,-0.99998,0.0,0.00257]
[1780068022151,53.83,73500.31,0.0,-0.99998,0.0,0.00257]
[1780068022248,53.83,73477.38,0.0,-0.99998,0.0,0.00243]
[1780068022840,53.83,73465.94,0.0,-0.99998,0.0,0.00236]
[1780068023840,53.83,73467.47,0.0,-0.99998,0.0,0.00237]
[1780068025315,53.83,73467.47,0.0,-0.99998,0.0,0.00237]
[1780068025352,53.83,73463.46,0.0,-0.99998,0.0,0.00235]
[1780068026861,53.83,73456.71,0.0,-0.99998,0.0,0.00231]
[1780068027868,53.83,73451.4,0.0,-0.99998,0.0,0.00228]
[1780068028876,53.83,73449.4,0.0,-0.99998,0.0,0.00227]
[1780068029884,53.83,73446.09,0.0,-0.99998,0.0,0.00225]
[1780068030891,53.83,73440.51,0.0,-0.99998,0.0,0.00222]
[1780068031898,53.83,73437.53,0.0,-0.99998,0.0,0.00219]
[1780068032905,53.83,73439.29,0.0,-0.99998,0.0,0.0022]
[1780068035926,53.83,73438.38,0.0,-0.99998,0.0,0.00219]
[1780068036933,53.83,73439.05,0.0,-0.99998,0.0,0.00219]
[1780068037940,53.83,73442.74,0.0,-0.99998,0.0,0.00221]
[1780068038947,53.83,73446.58,0.0,-0.99998,0.0,0.00223]
[1780068039954,53.83,73457.8,0.0,-0.99998,0.0,0.0023]
[1780068040961,53.83,73459.82,0.0,-0.99998,0.0,0.00231]
[1780068042974,53.83,73462.06,0.0,-0.99998,0.0,0.00232]
[1780068043982,53.83,73464.74,0.0,-0.99998,0.0,0.00234]
[1780068044989,53.83,73466.21,0.0,-0.99998,0.0,0.00234]
[1780068045996,53.83,73459.31,0.0,-0.99998,0.0,0.0023]
[1780068047003,53.83,73456.24,0.0,-0.99998,0.0,0.00229]
[1780068048019,53.83,73454.56,0.0,-0.99998,0.0,0.00228]
[1780068049197,53.83,73454.56,0.0,-0.99998,0.0,0.00228]
[1780068049218,53.83,73454.56,0.0,-0.99998,0.0,0.00228]
[1780068049311,53.83,73454.56,0.0,-0.99998,0.0,0.00228]
[1780068049470,53.83,73454.56,0.0,-0.99998,0.0,0.00228]
[1780068049413,53.83,73452.45,0.0,-0.99998,0.0,0.00227]
[1780068052041,53.83,73447.19,0.0,-0.99998,0.0,0.00224]
[1780068053048,53.83,73444.94,0.0,-0.99998,0.0,0.00223]
[1780068054055,53.83,73441.11,0.0,-0.99998,0.0,0.00221]
[1780068055134,53.83,73441.11,0.0,-0.99998,0.0,0.00221]
[1780068055220,53.83,73441.11,0.0,-0.99998,0.0,0.00221]
[1780068055274,53.83,73441.11,0.0,-0.99998,0.0,0.00221]
[1780068055471,53.83,73441.11,0.0,-0.99998,0.0,0.00221]
[1780068055321,53.83,73437.51,0.0,-0.99998,0.0,0.00219]
[1780068057507,53.83,73435.24,0.0,-0.99998,0.0,0.00217]
[1780068058083,53.83,73434.12,0.0,-0.99998,0.0,0.00217]
[1780068060097,53.83,73432.98,0.0,-0.99998,0.0,0.00216]
[1780068061120,53.83,73430.11,0.0,-0.99998,0.0,0.00215]
[1780068062127,53.83,73424.35,0.0,-0.99998,0.0,0.00212]
[1780068066161,53.83,73423.51,0.0,-0.99998,0.0,0.00211]
[1780068066790,53.83,73423.51,0.0,-0.99998,0.0,0.00211]
[1780068066887,53.83,73423.51,0.0,-0.99998,0.0,0.00211]
[1780068066971,53.83,73423.51,0.0,-0.99998,0.0,0.00211]
[1780068067168,53.83,73429.95,0.0,-0.99998,0.0,0.00215]
[1780068068175,53.83,73435.01,0.0,-0.99998,0.0,0.00217]
[1780068070185,53.83,73435.4,0.0,-0.99998,0.0,0.00217]
[1780068070219,53.83,73435.4,0.0,-0.99998,0.0,0.00217]
[1780068070280,53.83,73435.4,0.0,-0.99998,0.0,0.00217]
[1780068070471,53.83,73435.4,0.0,-0.99998,0.0,0.00217]
[1780068070505,53.83,73433.75,0.0,-0.99998,0.0,0.00217]
[1780068076231,53.83,73433.95,0.0,-0.99998,0.0,0.00217]
[1780068077238,53.83,73436.98,0.0,-0.99998,0.0,0.00218]
[1780068078245,53.83,73441.12,0.0,-0.99998,0.0,0.00221]
[1780068079252,53.83,73443.9,0.0,-0.99998,0.0,0.00222]
[1780068080110,53.83,73443.9,0.0,-0.99998,0.0,0.00222]
[1780068080177,53.83,73443.9,0.0,-0.99998,0.0,0.00222]
[1780068080219,53.83,73443.9,0.0,-0.99998,0.0,0.00222]
[1780068082273,53.83,73445.65,0.0,-0.99998,0.0,0.00223]
[1780068085294,53.83,73447.6,0.0,-0.99998,0.0,0.00224]
[1780068087308,53.83,73450.36,0.0,-0.99998,0.0,0.00226]
[1780068088316,53.83,73451.09,0.0,-0.99998,0.0,0.00226]
[1780068088920,53.83,73451.09,0.0,-0.99998,0.0,0.00226]
[1780068088969,53.83,73451.09,0.0,-0.99998,0.0,0.00226]
[1780068088981,53.83,73451.09,0.0,-0.99998,0.0,0.00226]
[1780068089218,53.83,73451.09,0.0,-0.99998,0.0,0.00226]
[1780068089366,53.83,73451.09,0.0,-0.99998,0.0,0.00226]
[1780068091060,53.83,73451.64,0.0,-0.99998,0.0,0.00226]
[1780068091188,53.83,73451.64,0.0,-0.99998,0.0,0.00226]
[1780068091336,53.83,73453.73,0.0,-0.99998,0.0,0.00225]
[1780068092343,53.83,73456.22,0.0,-0.99998,0.0,0.00227]
[1780068093469,53.83,73456.22,0.0,-0.99998,0.0,0.00227]
[1780068093563,53.83,73456.27,0.0,-0.99998,0.0,0.00227]
[1780068094357,53.83,73455.49,0.0,-0.99998,0.0,0.00226]
[1780068095344,53.83,73455.49,0.0,-0.99998,0.0,0.00226]
[1780068095365,53.83,73466.02,0.0,-0.99998,0.0,0.00232]
[1780068096256,53.83,73466.02,0.0,-0.99998,0.0,0.00232]
[1780068096372,53.83,73477.46,0.0,-0.99998,0.0,0.00239]
[1780068096562,53.83,73477.46,0.0,-0.99998,0.0,0.00239]
[1780068096677,53.83,73477.46,0.0,-0.99998,0.0,0.00239]
[1780068097379,53.83,73488.08,0.0,-0.99998,0.0,0.00245]
[1780068098386,53.83,73482.77,0.0,-0.99998,0.0,0.00242]
[1780068099469,53.83,73482.77,0.0,-0.99998,0.0,0.00242]
[1780068099393,53.83,73479.8,0.0,-0.99998,0.0,0.0024]
[1780068099753,53.83,73479.8,0.0,-0.99998,0.0,0.0024]
[1780068101470,53.83,73479.45,0.0,-0.99998,0.0,0.0024]
[1780068101584,53.83,73479.71,0.0,-0.99998,0.0,0.0024]
[1780068105471,53.83,73479.52,0.0,-0.99998,0.0,0.0024]
[1780068105572,53.83,73479.27,0.0,-0.99998,0.0,0.0024]
[1780068106442,53.83,73481.53,0.0,-0.99998,0.0,0.00241]
[1780068107472,53.83,73481.53,0.0,-0.99998,0.0,0.00241]
[1780068107449,53.83,73485.29,0.0,-0.99998,0.0,0.00243]
[1780068107581,53.83,73485.29,0.0,-0.99998,0.0,0.00243]
[1780068108462,53.83,73486.76,0.0,-0.99998,0.0,0.00244]
[1780068109474,53.83,73486.76,0.0,-0.99998,0.0,0.00244]
[1780068109465,53.83,73480.65,0.0,-0.99998,0.0,0.0024]
[1780068109690,53.83,73480.65,0.0,-0.99998,0.0,0.0024]
[1780068110472,53.83,73471.21,0.0,-0.99998,0.0,0.00235]
[1780068111474,53.83,73471.21,0.0,-0.99998,0.0,0.00235]
[1780068111480,53.83,73471.21,0.0,-0.99998,0.0,0.00235]
[1780068111514,53.83,73466.08,0.0,-0.99998,0.0,0.00232]
[1780068111722,53.83,73466.08,0.0,-0.99998,0.0,0.00232]
[1780068111894,53.83,73466.08,0.0,-0.99998,0.0,0.00232]
[1780068113493,53.83,73463.93,0.0,-0.99998,0.0,0.00231]
[1780068114500,53.83,73463.31,0.0,-0.99998,0.0,0.00231]
[1780068115471,53.83,73463.31,0.0,-0.99998,0.0,0.00231]
[1780068115495,53.83,73463.31,0.0,-0.99998,0.0,0.00231]
[1780068118528,53.83,73467.06,0.0,-0.99998,0.0,0.00233]
[1780068119472,53.83,73467.06,0.0,-0.99998,0.0,0.00233]
[1780068119535,53.83,73469.62,0.0,-0.99998,0.0,0.00234]
[1780068119588,53.83,73469.62,0.0,-0.99998,0.0,0.00234]
[1780068123471,53.83,73469.99,0.0,-0.99998,0.0,0.00234]
[1780068123518,53.83,73469.99,0.0,-0.99998,0.0,0.00234]
[1780068125470,53.83,73470.55,0.0,-0.99998,0.0,0.00235]
[1780068125539,53.83,73470.55,0.0,-0.99998,0.0,0.00235]
[1780068127472,53.83,73470.59,0.0,-0.99998,0.0,0.00235]
[1780068127591,53.83,73470.59,0.0,-0.99998,0.0,0.00235]
[1780068129605,53.83,73468.91,0.0,-0.99998,0.0,0.00234]
[1780068132830,53.83,73469.1,0.0,-0.99998,0.0,0.00234]
[1780068132923,53.83,73452.23,0.0,-0.99998,0.0,0.00224]
[1780068133633,53.83,73442.83,0.0,-0.99998,0.0,0.00219]
[1780068134640,53.83,73442.93,0.0,-0.99998,0.0,0.00219]
[1780068136041,53.83,73442.93,0.0,-0.99998,0.0,0.00219]
[1780068136171,53.83,73442.93,0.0,-0.99998,0.0,0.00219]
[1780068138668,53.83,73437.32,0.0,-0.99998,0.0,0.00216]
[1780068139674,53.83,73431.13,0.0,-0.99998,0.0,0.00213]
[1780068141689,53.83,73433.84,0.0,-0.99998,0.0,0.00215]
[1780068142696,53.83,73437.66,0.0,-0.99998,0.0,0.00217]
[1780068144320,53.83,73438.62,0.0,-0.99998,0.0,0.00217]
[1780068148738,53.83,73437.93,0.0,-0.99998,0.0,0.00217]
[1780068151759,53.83,73447.25,0.0,-0.99998,0.0,0.0022]
[1780068152766,53.83,73451.56,0.0,-0.99998,0.0,0.00222]
[1780068153773,53.83,73453.02,0.0,-0.99998,0.0,0.00223]
[1780068154783,53.83,73456.64,0.0,-0.99998,0.0,0.00225]
[1780068155789,53.83,73460.5,0.0,-0.99998,0.0,0.00227]
[1780068156796,53.83,73461.27,0.0,-0.99998,0.0,0.00227]
[1780068158810,53.83,73461.94,0.0,-0.99998,0.0,0.00228]
[1780068161850,53.83,73474.66,0.0,-0.99998,0.0,0.00235]
[1780068162841,53.83,73484.81,0.0,-0.99998,0.0,0.00241]
[1780068163848,53.83,73486.16,0.0,-0.99998,0.0,0.00241]
[1780068165862,53.83,73485.02,0.0,-0.99998,0.0,0.00241]
[1780068166869,53.83,73477.28,0.0,-0.99998,0.0,0.00236]
[1780068167876,53.83,73473.48,0.0,-0.99998,0.0,0.00234]
[1780068168884,53.83,73474.92,0.0,-0.99998,0.0,0.00235]
[1780068169891,53.83,73478.3,0.0,-0.99998,0.0,0.00237]
[1780068170897,53.83,73479.35,0.0,-0.99998,0.0,0.00238]
[1780068174925,53.83,73475.37,0.0,-0.99998,0.0,0.00235]
[1780068176939,53.83,73474.14,0.0,-0.99998,0.0,0.00235]
[1780068178953,53.83,73473.5,0.0,-0.99998,0.0,0.00234]
[1780068179960,53.83,73471.35,0.0,-0.99998,0.0,0.00233]
[1780068180967,53.83,73469.22,0.0,-0.99998,0.0,0.00232]
[1780068181973,53.83,73466.98,0.0,-0.99998,0.0,0.00231]
[1780068182981,53.83,73465.71,0.0,-0.99998,0.0,0.0023]
[1780068183988,53.83,73463.61,0.0,-0.99998,0.0,0.00229]
[1780068187635,53.83,73463.0,0.0,-0.99998,0.0,0.00228]
[1780068190033,53.83,73459.42,0.0,-0.99998,0.0,0.00226]
[1780068191039,53.83,73451.84,0.0,-0.99998,0.0,0.00222]
[1780068192047,53.83,73450.29,0.0,-0.99998,0.0,0.00221]
[1780068193055,53.83,73453.64,0.0,-0.99998,0.0,0.00223]
[1780068194454,53.83,73454.29,0.0,-0.99998,0.0,0.00224]
[1780068196076,53.83,73453.4,0.0,-0.99998,0.0,0.00223]
[1780068197083,53.83,73454.03,0.0,-0.99998,0.0,0.00223]
[1780068200104,53.83,73446.8,0.0,-0.99998,0.0,0.00219]
[1780068201111,53.83,73439.29,0.0,-0.99998,0.0,0.00216]
[1780068202118,53.83,73439.26,0.0,-0.99998,0.0,0.00215]
[1780068206146,53.83,73437.58,0.0,-0.99998,0.0,0.00215]
[1780068208160,53.83,73443.31,0.0,-0.99998,0.0,0.00218]
[1780068209167,53.83,73446.34,0.0,-0.99998,0.0,0.00219]
[1780068210174,53.83,73448.37,0.0,-0.99998,0.0,0.0022]
[1780068211181,53.83,73448.87,0.0,-0.99998,0.0,0.00219]
[1780068213195,53.83,73450.02,0.0,-0.99998,0.0,0.00219]
[1780068214202,53.83,73451.35,0.0,-0.99998,0.0,0.0022]
[1780068215209,53.83,73450.31,0.0,-0.99998,0.0,0.00219]
[1780068217223,53.83,73451.33,0.0,-0.99998,0.0,0.0022]
[1780068219237,53.83,73452.08,0.0,-0.99998,0.0,0.0022]
[1780068220244,53.83,73446.6,0.0,-0.99998,0.0,0.00217]
[1780068221255,53.83,73436.21,0.0,-0.99998,0.0,0.00212]
[1780068222262,53.83,73435.27,0.0,-0.99998,0.0,0.00211]
[1780068223269,53.83,73436.02,0.0,-0.99998,0.0,0.00212]
[1780068225283,53.83,73436.78,0.0,-0.99998,0.0,0.00212]
[1780068226290,53.83,73441.6,0.0,-0.99998,0.0,0.00215]
[1780068227297,53.83,73442.76,0.0,-0.99998,0.0,0.00215]
[1780068228304,53.83,73444.12,0.0,-0.99998,0.0,0.00216]
[1780068229311,53.83,73449.97,0.0,-0.99998,0.0,0.00219]
[1780068230318,53.83,73453.23,0.0,-0.99998,0.0,0.00221]
[1780068231325,53.83,73461.52,0.0,-0.99998,0.0,0.00225]
[1780068232332,53.83,73467.38,0.0,-0.99998,0.0,0.00229]
[1780068233339,53.83,73472.87,0.0,-0.99998,0.0,0.00232]
[1780068234346,53.83,73474.42,0.0,-0.99998,0.0,0.00233]
[1780068235355,53.83,73471.42,0.0,-0.99998,0.0,0.00231]
[1780068236361,53.83,73474.35,0.0,-0.99998,0.0,0.00233]
[1780068237369,53.83,73476.23,0.0,-0.99998,0.0,0.00234]
[1780068238376,53.83,73478.75,0.0,-0.99998,0.0,0.00235]
[1780068240391,53.83,73476.82,0.0,-0.99998,0.0,0.00234]
[1780068243412,53.83,73478.47,0.0,-0.99998,0.0,0.00235]
[1780068245426,53.83,73477.69,0.0,-0.99998,0.0,0.00234]
[1780068246433,53.83,73478.39,0.0,-0.99998,0.0,0.00235]
[1780068247440,53.83,73477.68,0.0,-0.99998,0.0,0.00234]
[1780068250461,53.83,73473.2,0.0,-0.99998,0.0,0.00232]
[1780068252477,53.83,73469.88,0.0,-0.99998,0.0,0.0023]
[1780068253483,53.83,73468.58,0.0,-0.99998,0.0,0.00229]
[1780068257511,53.83,73469.83,0.0,-0.99998,0.0,0.0023]
[1780068258518,53.83,73471.56,0.0,-0.99998,0.0,0.00231]
[1780068261539,53.83,73470.63,0.0,-0.99998,0.0,0.0023]
[1780068264560,53.83,73474.9,0.0,-0.99998,0.0,0.00233]
[1780068265568,53.83,73476.11,0.0,-0.99998,0.0,0.00234]
[1780068269595,53.83,73474.87,0.0,-0.99998,0.0,0.00233]
[1780068271609,53.83,73473.64,0.0,-0.99998,0.0,0.0023]
[1780068272617,53.83,73475.55,0.0,-0.99998,0.0,0.00231]
[1780068273625,53.83,73476.42,0.0,-0.99998,0.0,0.00232]
[1780068274630,53.83,73474.77,0.0,-0.99998,0.0,0.00231]
[1780068276644,53.83,73474.04,0.0,-0.99998,0.0,0.0023]
[1780068277651,53.83,73473.05,0.0,-0.99998,0.0,0.0023]
[1780068278658,53.83,73473.76,0.0,-0.99998,0.0,0.0023]
[1780068279664,53.83,73475.61,0.0,-0.99998,0.0,0.00231]
[1780068280672,53.83,73474.89,0.0,-0.99998,0.0,0.00231]
[1780068282686,53.83,73479.96,0.0,-0.99998,0.0,0.00234]
[1780068283693,53.83,73484.95,0.0,-0.99998,0.0,0.00236]
[1780068285707,53.83,73489.27,0.0,-0.99998,0.0,0.00239]
[1780068286714,53.83,73493.72,0.0,-0.99998,0.0,0.00241]
[1780068287721,53.83,73494.41,0.0,-0.99998,0.0,0.00242]
[1780068290742,53.83,73493.46,0.0,-0.99998,0.0,0.00241]
[1780068291749,53.83,73492.47,0.0,-0.99998,0.0,0.00241]
[1780068294771,53.83,73490.27,0.0,-0.99998,0.0,0.00239]
[1780068295778,53.83,73487.5,0.0,-0.99998,0.0,0.00238]
[1780068296785,53.83,73485.83,0.0,-0.99998,0.0,0.00237]
[1780068298799,53.83,73486.68,0.0,-0.99998,0.0,0.00237]
[1780068299806,53.83,73488.22,0.0,-0.99998,0.0,0.00238]
[1780068300813,53.83,73487.58,0.0,-0.99998,0.0,0.00238]
[1780068301822,53.83,73485.61,0.0,-0.99998,0.0,0.00237]
[1780068302829,53.83,73481.69,0.0,-0.99998,0.0,0.00235]
[1780068303836,53.83,73474.95,0.0,-0.99998,0.0,0.00231]
[1780068304843,53.83,73465.27,0.0,-0.99998,0.0,0.00225]
[1780068305850,53.83,73460.32,0.0,-0.99998,0.0,0.00223]
[1780068306857,53.83,73459.46,0.0,-0.99998,0.0,0.00222]
[1780068307863,53.83,73458.78,0.0,-0.99998,0.0,0.00222]
[1780068308871,53.83,73453.74,0.0,-0.99998,0.0,0.00219]
[1780068309878,53.83,73448.27,0.0,-0.99998,0.0,0.00216]
[1780068311040,53.83,73447.39,0.0,-0.99998,0.0,0.00216]
[1780068311892,53.83,73446.32,0.0,-0.99998,0.0,0.00215]
[1780068312899,53.83,73437.38,0.0,-0.99998,0.0,0.00211]
[1780068313907,53.83,73428.5,0.0,-0.99999,0.0,0.00206]
[1780068314913,53.83,73427.5,0.0,-0.99999,0.0,0.00206]
[1780068315920,53.83,73424.36,0.0,-0.99999,0.0,0.00204]
[1780068316927,53.83,73421.45,0.0,-0.99999,0.0,0.00203]
[1780068317934,53.83,73419.2,0.0,-0.99999,0.0,0.00201]
[1780068318942,53.83,73407.83,0.0,-0.99999,0.0,0.00196]
[1780068319949,53.83,73397.51,0.0,-0.99999,0.0,0.00191]
[1780068321226,53.83,73397.51,0.0,-0.99999,0.0,0.00191]
[1780068321380,53.83,73397.51,0.0,-0.99999,0.0,0.00191]
[1780068321414,53.83,73395.53,0.0,-0.99999,0.0,0.0019]
[1780068321963,53.83,73394.8,0.0,-0.99999,0.0,0.0019]
[1780068322970,53.83,73395.89,0.0,-0.99999,0.0,0.0019]
[1780068323977,53.83,73399.54,0.0,-0.99999,0.0,0.00192]
[1780068324984,53.83,73404.38,0.0,-0.99999,0.0,0.00194]
[1780068325991,53.83,73408.89,0.0,-0.99999,0.0,0.00196]
[1780068327000,53.83,73406.35,0.0,-0.99999,0.0,0.00195]
[1780068329017,53.83,73407.11,0.0,-0.99999,0.0,0.00196]
[1780068331033,53.83,73408.63,0.0,-0.99999,0.0,0.00194]
[1780068332038,53.83,73406.62,0.0,-0.99999,0.0,0.00193]
[1780068335059,53.83,73403.87,0.0,-0.99999,0.0,0.00192]
[1780068336066,53.83,73399.13,0.0,-0.99999,0.0,0.0019]
[1780068337073,53.83,73399.72,0.0,-0.99999,0.0,0.0019]
[1780068339094,53.83,73386.97,0.0,-0.99999,0.0,0.00184]
[1780068340100,53.83,73386.64,0.0,-0.99999,0.0,0.00184]
[1780068341742,53.83,73386.64,0.0,-0.99999,0.0,0.00184]
[1780068341768,53.83,73385.58,0.0,-0.99999,0.0,0.00184]
[1780068342624,53.83,73385.58,0.0,-0.99999,0.0,0.00184]
[1780068342721,53.83,73385.14,0.0,-0.99999,0.0,0.00184]
[1780068343738,53.83,73385.14,0.0,-0.99999,0.0,0.00184]
[1780068343752,53.83,73388.57,0.0,-0.99999,0.0,0.00185]
[1780068344128,53.83,73387.03,0.0,-0.99999,0.0,0.00184]
[1780068345145,53.83,73387.03,0.0,-0.99999,0.0,0.00184]
[1780068345225,53.83,73387.03,0.0,-0.99999,0.0,0.00184]
[1780068345230,53.83,73386.32,0.0,-0.99999,0.0,0.00184]
[1780068347149,53.83,73384.36,0.0,-0.99999,0.0,0.00183]
[1780068348038,53.83,73384.36,0.0,-0.99999,0.0,0.00183]
[1780068348100,53.83,73384.36,0.0,-0.99999,0.0,0.00183]
[1780068348220,53.83,73384.36,0.0,-0.99999,0.0,0.00183]
[1780068353191,53.83,73381.76,0.0,-0.99999,0.0,0.00182]
[1780068357219,53.83,73372.35,0.0,-0.99999,0.0,0.00178]
[1780068358227,53.83,73370.42,0.0,-0.99999,0.0,0.00177]
[1780068359234,53.83,73365.99,0.0,-0.99999,0.0,0.00175]
[1780068360241,53.83,73362.42,0.0,-0.99999,0.0,0.00174]
[1780068361248,53.83,73364.9,0.0,-0.99999,0.0,0.00175]
[1780068362255,53.83,73369.96,0.0,-0.99999,0.0,0.00177]
[1780068362963,53.83,73369.96,0.0,-0.99999,0.0,0.00177]
[1780068363104,53.83,73369.96,0.0,-0.99999,0.0,0.00177]
[1780068363220,53.83,73369.96,0.0,-0.99999,0.0,0.00177]
[1780068363262,53.83,73373.08,0.0,-0.99999,0.0,0.00178]
[1780068366283,53.83,73380.46,0.0,-0.99999,0.0,0.00181]
[1780068367290,53.83,73390.39,0.0,-0.99999,0.0,0.00186]
[1780068368297,53.83,73389.8,0.0,-0.99999,0.0,0.00186]
[1780068369304,53.83,73391.79,0.0,-0.99999,0.0,0.00187]
[1780068371318,53.83,73394.59,0.0,-0.99999,0.0,0.00188]
[1780068372029,53.83,73394.59,0.0,-0.99999,0.0,0.00188]
[1780068372163,53.83,73394.59,0.0,-0.99999,0.0,0.00188]
[1780068372223,53.83,73394.59,0.0,-0.99999,0.0,0.00188]
[1780068372506,53.83,73394.59,0.0,-0.99999,0.0,0.00188]
[1780068372629,53.83,73394.59,0.0,-0.99999,0.0,0.00188]
[1780068372722,53.83,73394.59,0.0,-0.99999,0.0,0.00188]
[1780068372727,53.83,73395.51,0.0,-0.99999,0.0,0.00188]
[1780068376353,53.83,73393.2,0.0,-0.99999,0.0,0.00187]
[1780068377363,53.83,73387.01,0.0,-0.99999,0.0,0.00184]
[1780068378372,53.83,73392.95,0.0,-0.99999,0.0,0.00187]
[1780068379380,53.83,73399.25,0.0,-0.99999,0.0,0.0019]
[1780068381017,53.83,73400.26,0.0,-0.99999,0.0,0.0019]
[1780068381121,53.83,73400.26,0.0,-0.99999,0.0,0.0019]
[1780068381577,53.83,73400.26,0.0,-0.99999,0.0,0.0019]
[1780068381682,53.83,73401.97,0.0,-0.99999,0.0,0.00191]
[1780068382459,53.83,73406.29,0.0,-0.99999,0.0,0.00193]
[1780068383466,53.83,73408.7,0.0,-0.99999,0.0,0.00194]
[1780068384441,53.83,73408.7,0.0,-0.99999,0.0,0.00194]
[1780068384448,53.83,73408.7,0.0,-0.99999,0.0,0.00194]
[1780068384472,53.83,73408.7,0.0,-0.99999,0.0,0.00194]
[1780068384473,53.83,73407.77,0.0,-0.99999,0.0,0.00194]
[1780068388501,53.83,73405.2,0.0,-0.99999,0.0,0.00193]
[1780068389511,53.83,73393.68,0.0,-0.99999,0.0,0.00187]
[1780068390518,53.83,73391.48,0.0,-0.99999,0.0,0.00186]
[1780068391524,53.83,73390.21,0.0,-0.99999,0.0,0.00184]
[1780068393539,53.83,73393.2,0.0,-0.99999,0.0,0.00185]
[1780068394299,53.83,73393.2,0.0,-0.99999,0.0,0.00185]
[1780068394380,53.83,73393.2,0.0,-0.99999,0.0,0.00185]
[1780068394473,53.83,73393.2,0.0,-0.99999,0.0,0.00185]
[1780068395103,53.83,73393.13,0.0,-0.99999,0.0,0.00185]
[1780068395110,53.83,73393.13,0.0,-0.99999,0.0,0.00185]
[1780068395222,53.83,73393.13,0.0,-0.99999,0.0,0.00185]
[1780068395554,53.83,73393.24,0.0,-0.99999,0.0,0.00185]
[1780068396561,53.83,73389.44,0.0,-0.99999,0.0,0.00184]
[1780068397569,53.83,73391.48,0.0,-0.99999,0.0,0.00185]
[1780068398576,53.83,73393.96,0.0,-0.99999,0.0,0.00186]
[1780068399319,53.83,73393.96,0.0,-0.99999,0.0,0.00186]
[1780068399471,53.83,73393.96,0.0,-0.99999,0.0,0.00186]
[1780068399479,53.83,73393.96,0.0,-0.99999,0.0,0.00186]
[1780068399721,53.83,73393.96,0.0,-0.99999,0.0,0.00186]
[1780068400590,53.83,73402.77,0.0,-0.99999,0.0,0.0019]
[1780068401598,53.83,73410.11,0.0,-0.99999,0.0,0.00193]
[1780068402605,53.83,73411.58,0.0,-0.99999,0.0,0.00194]
[1780068403612,53.83,73413.75,0.0,-0.99999,0.0,0.00195]
[1780068404875,53.83,73413.75,0.0,-0.99999,0.0,0.00195]
[1780068404619,53.83,73416.06,0.0,-0.99999,0.0,0.00196]
[1780068404971,53.83,73416.06,0.0,-0.99999,0.0,0.00196]
[1780068404978,53.83,73416.06,0.0,-0.99999,0.0,0.00196]
[1780068405230,53.83,73416.06,0.0,-0.99999,0.0,0.00196]
[1780068406641,53.83,73420.8,0.0,-0.99999,0.0,0.00198]
[1780068407652,53.83,73433.09,0.0,-0.99999,0.0,0.00205]
[1780068408658,53.83,73443.16,0.0,-0.99999,0.0,0.0021]
[1780068409665,53.83,73445.34,0.0,-0.99998,0.0,0.00211]
[1780068411679,53.83,73447.15,0.0,-0.99998,0.0,0.00212]
[1780068412686,53.83,73449.59,0.0,-0.99998,0.0,0.00213]
[1780068415707,53.83,73451.14,0.0,-0.99998,0.0,0.00214]
[1780068418729,53.83,73449.02,0.0,-0.99998,0.0,0.00213]
[1780068420743,53.83,73454.25,0.0,-0.99998,0.0,0.00215]
[1780068421750,53.83,73463.53,0.0,-0.99998,0.0,0.0022]
[1780068422757,53.83,73468.76,0.0,-0.99998,0.0,0.00223]
[1780068423764,53.83,73469.44,0.0,-0.99998,0.0,0.00223]
[1780068425778,53.83,73476.76,0.0,-0.99998,0.0,0.00227]
[1780068426787,53.83,73473.72,0.0,-0.99998,0.0,0.00226]
[1780068427794,53.83,73472.11,0.0,-0.99998,0.0,0.00225]
[1780068428801,53.83,73474.59,0.0,-0.99998,0.0,0.00226]
[1780068429808,53.83,73477.23,0.0,-0.99998,0.0,0.00228]
[1780068432303,53.83,73477.38,0.0,-0.99998,0.0,0.00228]
[1780068432309,53.83,73477.38,0.0,-0.99998,0.0,0.00228]
[1780068432469,53.83,73477.38,0.0,-0.99998,0.0,0.00228]
[1780068433836,53.83,73479.56,0.0,-0.99998,0.0,0.00229]
[1780068434844,53.83,73482.03,0.0,-0.99998,0.0,0.0023]
[1780068436858,53.83,73479.34,0.0,-0.99998,0.0,0.00229]
[1780068437865,53.83,73464.29,0.0,-0.99998,0.0,0.00221]
[1780068438879,53.83,73454.45,0.0,-0.99998,0.0,0.00215]
[1780068439886,53.83,73462.4,0.0,-0.99998,0.0,0.0022]
[1780068440893,53.83,73467.63,0.0,-0.99998,0.0,0.00223]
[1780068441901,53.83,73467.04,0.0,-0.99998,0.0,0.00222]
[1780068442910,53.83,73469.1,0.0,-0.99998,0.0,0.00223]
[1780068443914,53.83,73475.78,0.0,-0.99998,0.0,0.00227]
[1780068444807,53.83,73475.78,0.0,-0.99998,0.0,0.00227]
[1780068444876,53.83,73475.78,0.0,-0.99998,0.0,0.00227]
[1780068444920,53.83,73478.09,0.0,-0.99998,0.0,0.00228]
[1780068444972,53.83,73478.09,0.0,-0.99998,0.0,0.00228]
[1780068445905,53.83,73478.09,0.0,-0.99998,0.0,0.00228]
[1780068445949,53.83,73478.09,0.0,-0.99998,0.0,0.00228]
[1780068445928,53.83,73478.31,0.0,-0.99998,0.0,0.00228]
[1780068445970,53.83,73478.31,0.0,-0.99998,0.0,0.00228]
[1780068446935,53.83,73477.31,0.0,-0.99998,0.0,0.00228]
[1780068447942,53.83,73475.23,0.0,-0.99998,0.0,0.00227]
[1780068448949,53.83,73470.74,0.0,-0.99998,0.0,0.00224]
[1780068449956,53.83,73471.56,0.0,-0.99998,0.0,0.00225]
[1780068450799,53.83,73471.56,0.0,-0.99998,0.0,0.00225]
[1780068450957,53.83,73471.56,0.0,-0.99998,0.0,0.00225]
[1780068450979,53.83,73471.56,0.0,-0.99998,0.0,0.00225]
[1780068451974,53.83,73464.97,0.0,-0.99998,0.0,0.00219]
[1780068452981,53.83,73453.69,0.0,-0.99998,0.0,0.00213]
[1780068453989,53.83,73450.81,0.0,-0.99998,0.0,0.00212]
[1780068454995,53.83,73447.85,0.0,-0.99999,0.0,0.0021]
[1780068456005,53.83,73438.64,0.0,-0.99999,0.0,0.00205]
[1780068457009,53.83,73438.05,0.0,-0.99999,0.0,0.00205]
[1780068458291,53.83,73445.95,0.0,-0.99999,0.0,0.00209]
[1780068459061,53.83,73445.95,0.0,-0.99999,0.0,0.00209]
[1780068459117,53.83,73473.18,0.0,-0.99998,0.0,0.00223]
[1780068460856,53.83,73473.18,0.0,-0.99998,0.0,0.00223]
[1780068460875,53.83,73464.68,0.0,-0.99998,0.0,0.00219]
[1780068461877,53.83,73464.68,0.0,-0.99998,0.0,0.00219]
[1780068461937,53.83,73464.37,0.0,-0.99998,0.0,0.00219]
[1780068465163,53.83,73463.92,0.0,-0.99998,0.0,0.00218]
[1780068465222,53.83,73463.92,0.0,-0.99998,0.0,0.00218]
[1780068465323,53.83,73464.29,0.0,-0.99998,0.0,0.00219]
[1780068468121,53.83,73471.74,0.0,-0.99998,0.0,0.00223]
[1780068469128,53.83,73473.34,0.0,-0.99998,0.0,0.00224]
[1780068470135,53.83,73468.64,0.0,-0.99998,0.0,0.00221]
[1780068471142,53.83,73462.91,0.0,-0.99998,0.0,0.00218]
[1780068472149,53.83,73456.78,0.0,-0.99998,0.0,0.00215]
[1780068474163,53.83,73453.58,0.0,-0.99998,0.0,0.00213]
[1780068476962,53.83,73453.7,0.0,-0.99998,0.0,0.00213]
[1780068476972,53.83,73453.7,0.0,-0.99998,0.0,0.00213]
[1780068476994,53.83,73453.7,0.0,-0.99998,0.0,0.00213]
[1780068477228,53.83,73453.87,0.0,-0.99998,0.0,0.00213]
[1780068478194,53.83,73458.15,0.0,-0.99998,0.0,0.00215]
[1780068479201,53.83,73462.0,0.0,-0.99998,0.0,0.00217]
[1780068481214,53.83,73468.33,0.0,-0.99998,0.0,0.00221]
[1780068482061,53.83,73468.33,0.0,-0.99998,0.0,0.00221]
[1780068482079,53.83,73468.33,0.0,-0.99998,0.0,0.00221]
[1780068482223,53.83,73468.33,0.0,-0.99998,0.0,0.00221]
[1780068482226,53.83,73470.74,0.0,-0.99998,0.0,0.00222]
[1780068483231,53.83,73474.04,0.0,-0.99998,0.0,0.00224]
[1780068484723,53.83,73474.04,0.0,-0.99998,0.0,0.00224]
[1780068484848,53.83,73474.04,0.0,-0.99998,0.0,0.00224]
[1780068484971,53.83,73474.04,0.0,-0.99998,0.0,0.00224]
[1780068484949,53.83,73474.78,0.0,-0.99998,0.0,0.00224]
[1780068487530,53.83,73473.78,0.0,-0.99998,0.0,0.00224]
[1780068487623,53.83,73472.12,0.0,-0.99998,0.0,0.00223]
[1780068488297,53.83,73508.4,0.0,-0.99998,0.0,0.00243]
[1780068489286,53.83,73559.54,0.0,-0.99998,0.0,0.00275]
[1780068490302,53.83,73583.74,0.0,-0.99998,0.0,0.00292]
[1780068491472,53.83,73583.74,0.0,-0.99998,0.0,0.00292]
[1780068491980,53.83,73583.74,0.0,-0.99998,0.0,0.00292]
[1780068491486,53.83,73595.59,0.0,-0.99998,0.0,0.003]
[1780068492321,53.83,73589.79,0.0,-0.99998,0.0,0.00296]
[1780068493325,53.83,73586.23,0.0,-0.99998,0.0,0.00294]
[1780068494078,53.83,73586.23,0.0,-0.99998,0.0,0.00294]
[1780068494236,53.83,73586.23,0.0,-0.99998,0.0,0.00294]
[1780068494759,53.83,73586.23,0.0,-0.99998,0.0,0.00294]
[1780068494824,53.83,73577.05,0.0,-0.99998,0.0,0.00287]
[1780068495339,53.83,73572.27,0.0,-0.99998,0.0,0.00284]
[1780068496346,53.83,73560.45,0.0,-0.99998,0.0,0.00276]
[1780068497733,53.83,73560.45,0.0,-0.99998,0.0,0.00276]
[1780068497750,53.83,73549.4,0.0,-0.99998,0.0,0.00269]
[1780068498360,53.83,73545.48,0.0,-0.99998,0.0,0.00266]
[1780068499760,53.83,73545.48,0.0,-0.99998,0.0,0.00266]
[1780068499972,53.83,73545.48,0.0,-0.99998,0.0,0.00266]
[1780068499773,53.83,73547.41,0.0,-0.99998,0.0,0.00267]
[1780068500388,53.83,73551.17,0.0,-0.99998,0.0,0.0027]
[1780068501387,53.83,73565.44,0.0,-0.99998,0.0,0.00279]
[1780068502396,53.83,73570.19,0.0,-0.99998,0.0,0.00282]
[1780068503402,53.83,73574.55,0.0,-0.99998,0.0,0.00285]
[1780068504409,53.83,73577.42,0.0,-0.99998,0.0,0.00287]
[1780068506423,53.83,73585.49,0.0,-0.99998,0.0,0.00293]
[1780068507430,53.83,73601.17,0.0,-0.99998,0.0,0.00304]
[1780068508437,53.83,73607.91,0.0,-0.99998,0.0,0.00309]
[1780068509683,53.83,73607.91,0.0,-0.99998,0.0,0.00309]
[1780068509761,53.83,73613.73,0.0,-0.99998,0.0,0.00313]
[1780068511465,53.83,73603.34,0.0,-0.99998,0.0,0.00303]
[1780068513070,53.83,73603.34,0.0,-0.99998,0.0,0.00303]
[1780068512467,53.83,73599.95,0.0,-0.99998,0.0,0.00301]
[1780068513474,53.83,73607.41,0.0,-0.99998,0.0,0.00306]
[1780068514481,53.83,73609.65,0.0,-0.99998,0.0,0.00308]
[1780068515807,53.83,73606.73,0.0,-0.99998,0.0,0.00306]
[1780068516495,53.83,73604.93,0.0,-0.99998,0.0,0.00304]
[1780068517502,53.83,73607.66,0.0,-0.99998,0.0,0.00306]
[1780068522539,53.83,73607.15,0.0,-0.99998,0.0,0.00306]
[1780068523646,53.83,73607.15,0.0,-0.99998,0.0,0.00306]
[1780068523717,53.83,73605.69,0.0,-0.99998,0.0,0.00305]
[1780068527076,53.83,73604.89,0.0,-0.99998,0.0,0.00304]
[1780068530599,53.83,73606.51,0.0,-0.99998,0.0,0.00305]
[1780068532613,53.83,73608.67,0.0,-0.99998,0.0,0.00307]
[1780068533620,53.83,73605.13,0.0,-0.99998,0.0,0.00304]
[1780068534627,53.83,73603.2,0.0,-0.99998,0.0,0.00303]
[1780068535888,53.83,73599.65,0.0,-0.99998,0.0,0.003]
[1780068537648,53.83,73595.77,0.0,-0.99998,0.0,0.00298]
[1780068538657,53.83,73608.69,0.0,-0.99998,0.0,0.00307]
[1780068539664,53.83,73614.89,0.0,-0.99998,0.0,0.00312]
[1780068541687,53.83,73616.73,0.0,-0.99998,0.0,0.00313]
[1780068542696,53.83,73627.91,0.0,-0.99998,0.0,0.00321]
[1780068543799,53.83,73627.91,0.0,-0.99998,0.0,0.00321]
[1780068543899,53.83,73627.86,0.0,-0.99998,0.0,0.00321]
[1780068544442,53.83,73627.86,0.0,-0.99998,0.0,0.00321]
[1780068544721,53.83,73634.2,0.0,-0.99998,0.0,0.00326]
[1780068547731,53.83,73631.48,0.0,-0.99998,0.0,0.00324]
[1780068548165,53.83,73631.48,0.0,-0.99998,0.0,0.00324]
[1780068549307,53.83,73631.54,0.0,-0.99998,0.0,0.00324]
[1780068549469,53.83,73631.54,0.0,-0.99998,0.0,0.00324]
[1780068549745,53.83,73628.72,0.0,-0.99998,0.0,0.00322]
[1780068550752,53.83,73627.02,0.0,-0.99998,0.0,0.00321]
[1780068554348,53.83,73626.32,0.0,-0.99998,0.0,0.0032]
[1780068555787,53.83,73619.11,0.0,-0.99998,0.0,0.00315]
[1780068556794,53.83,73613.66,0.0,-0.99998,0.0,0.00311]
[1780068557801,53.83,73610.81,0.0,-0.99998,0.0,0.00309]
[1780068560810,53.83,73610.04,0.0,-0.99998,0.0,0.00308]
[1780068560959,53.83,73610.04,0.0,-0.99998,0.0,0.00308]
[1780068560976,53.83,73610.04,0.0,-0.99998,0.0,0.00308]
[1780068561137,53.83,73611.36,0.0,-0.99998,0.0,0.00309]
[1780068562843,53.83,73608.19,0.0,-0.99998,0.0,0.00307]
[1780068563850,53.83,73605.41,0.0,-0.99998,0.0,0.00305]
[1780068564221,53.83,73605.41,0.0,-0.99998,0.0,0.00305]
[1780068564367,53.83,73605.41,0.0,-0.99998,0.0,0.00305]
[1780068565865,53.83,73601.45,0.0,-0.99998,0.0,0.00302]
[1780068566222,53.83,73601.45,0.0,-0.99998,0.0,0.00302]
[1780068566352,53.83,73601.45,0.0,-0.99998,0.0,0.00302]
[1780068566825,53.83,73601.45,0.0,-0.99998,0.0,0.00302]
[1780068566873,53.83,73592.4,0.0,-0.99998,0.0,0.00295]
[1780068567879,53.83,73584.85,0.0,-0.99998,0.0,0.0029]
[1780068568900,53.83,73585.43,0.0,-0.99998,0.0,0.0029]
[1780068570367,53.83,73586.05,0.0,-0.99998,0.0,0.00291]
[1780068572918,53.83,73580.01,0.0,-0.99998,0.0,0.00284]
[1780068573927,53.83,73584.74,0.0,-0.99998,0.0,0.00287]
[1780068574932,53.83,73588.34,0.0,-0.99998,0.0,0.0029]
[1780068575939,53.83,73583.95,0.0,-0.99998,0.0,0.00287]
[1780068576947,53.83,73582.15,0.0,-0.99998,0.0,0.00285]
[1780068578621,53.83,73580.95,0.0,-0.99998,0.0,0.00285]
[1780068578718,53.83,73580.95,0.0,-0.99998,0.0,0.00285]
[1780068578725,53.83,73580.95,0.0,-0.99998,0.0,0.00285]
[1780068578972,53.83,73580.95,0.0,-0.99998,0.0,0.00285]
[1780068579130,53.83,73580.95,0.0,-0.99998,0.0,0.00285]
[1780068579071,53.83,73579.33,0.0,-0.99998,0.0,0.00284]
[1780068579967,53.83,73577.66,0.0,-0.99998,0.0,0.00282]
[1780068581999,53.83,73587.12,0.0,-0.99998,0.0,0.00289]
[1780068582473,53.83,73587.12,0.0,-0.99998,0.0,0.00289]
[1780068582994,53.83,73601.15,0.0,-0.99998,0.0,0.00299]
[1780068583314,53.83,73601.15,0.0,-0.99998,0.0,0.00299]
[1780068584002,53.83,73595.47,0.0,-0.99998,0.0,0.00295]
[1780068584484,53.83,73595.47,0.0,-0.99998,0.0,0.00295]
[1780068584779,53.83,73595.47,0.0,-0.99998,0.0,0.00295]
[1780068585027,53.83,73591.12,0.0,-0.99998,0.0,0.00292]
[1780068586023,53.83,73596.0,0.0,-0.99998,0.0,0.00295]
[1780068588037,53.83,73593.75,0.0,-0.99998,0.0,0.00294]
[1780068588470,53.83,73593.75,0.0,-0.99998,0.0,0.00294]
[1780068588596,53.83,73593.75,0.0,-0.99998,0.0,0.00294]
[1780068589044,53.83,73585.75,0.0,-0.99998,0.0,0.00288]
[1780068590051,53.83,73582.45,0.0,-0.99998,0.0,0.00286]
[1780068590472,53.83,73582.45,0.0,-0.99998,0.0,0.00286]
[1780068590603,53.83,73582.45,0.0,-0.99998,0.0,0.00286]
[1780068591058,53.83,73581.85,0.0,-0.99998,0.0,0.00285]
[1780068593072,53.83,73586.91,0.0,-0.99998,0.0,0.00289]
[1780068593426,53.83,73586.91,0.0,-0.99998,0.0,0.00289]
[1780068593469,53.83,73586.91,0.0,-0.99998,0.0,0.00289]
[1780068593476,53.83,73586.91,0.0,-0.99998,0.0,0.00289]
[1780068595101,53.83,73586.29,0.0,-0.99998,0.0,0.00288]
[1780068595178,53.83,73586.29,0.0,-0.99998,0.0,0.00288]
[1780068595221,53.83,73586.23,0.0,-0.99998,0.0,0.00288]
[1780068596099,53.83,73587.2,0.0,-0.99998,0.0,0.00289]
[1780068596469,53.83,73587.2,0.0,-0.99998,0.0,0.00289]
[1780068596663,53.83,73587.2,0.0,-0.99998,0.0,0.00289]
[1780068598113,53.83,73579.67,0.0,-0.99998,0.0,0.00284]
[1780068598475,53.83,73579.67,0.0,-0.99998,0.0,0.00284]
[1780068598513,53.83,73579.67,0.0,-0.99998,0.0,0.00284]
[1780068599125,53.83,73574.0,0.0,-0.99998,0.0,0.0028]
[1780068600135,53.83,73565.46,0.0,-0.99998,0.0,0.00274]
[1780068601137,53.83,73554.55,0.0,-0.99998,0.0,0.00267]
[1780068602145,53.83,73561.69,0.0,-0.99998,0.0,0.00272]
[1780068603151,53.83,73560.01,0.0,-0.99998,0.0,0.00271]
[1780068604161,53.83,73560.35,0.0,-0.99998,0.0,0.00271]
[1780068605165,53.83,73570.18,0.0,-0.99998,0.0,0.00277]
[1780068606177,53.83,73574.15,0.0,-0.99998,0.0,0.0028]
[1780068607180,53.83,73580.22,0.0,-0.99998,0.0,0.00284]
[1780068609197,53.83,73593.97,0.0,-0.99998,0.0,0.00294]
[1780068610204,53.83,73599.95,0.0,-0.99998,0.0,0.00298]
[1780068611211,53.83,73596.0,0.0,-0.99998,0.0,0.00295]
[1780068612734,53.83,73589.16,0.0,-0.99998,0.0,0.0029]
[1780068613229,53.83,73584.83,0.0,-0.99998,0.0,0.00287]
[1780068614236,53.83,73589.15,0.0,-0.99998,0.0,0.0029]
[1780068615245,53.83,73590.73,0.0,-0.99998,0.0,0.00291]
[1780068617024,53.83,73590.73,0.0,-0.99998,0.0,0.00291]
[1780068617091,53.83,73590.73,0.0,-0.99998,0.0,0.00291]
[1780068617230,53.83,73590.73,0.0,-0.99998,0.0,0.00291]
[1780068618287,53.83,73596.15,0.0,-0.99998,0.0,0.00295]
[1780068619293,53.83,73600.12,0.0,-0.99998,0.0,0.00298]
[1780068620565,53.83,73600.12,0.0,-0.99998,0.0,0.00298]
[1780068620619,53.83,73600.12,0.0,-0.99998,0.0,0.00298]
[1780068620721,53.83,73600.12,0.0,-0.99998,0.0,0.00298]
[1780068620974,53.83,73600.12,0.0,-0.99998,0.0,0.00298]
[1780068620989,53.83,73597.3,0.0,-0.99998,0.0,0.00296]
[1780068622728,53.83,73597.01,0.0,-0.99998,0.0,0.00296]
[1780068622915,53.83,73597.01,0.0,-0.99998,0.0,0.00296]
[1780068623012,53.83,73598.87,0.0,-0.99998,0.0,0.00297]
[1780068623326,53.83,73594.79,0.0,-0.99998,0.0,0.00294]
[1780068624512,53.83,73594.79,0.0,-0.99998,0.0,0.00294]
[1780068624751,53.83,73594.79,0.0,-0.99998,0.0,0.00294]
[1780068624821,53.83,73607.74,0.0,-0.99998,0.0,0.00304]
[1780068625341,53.83,73614.72,0.0,-0.99998,0.0,0.00309]
[1780068626723,53.83,73614.72,0.0,-0.99998,0.0,0.00309]
[1780068626801,53.83,73614.72,0.0,-0.99998,0.0,0.00309]
[1780068626823,53.83,73611.57,0.0,-0.99998,0.0,0.00306]
[1780068627355,53.83,73608.57,0.0,-0.99998,0.0,0.00304]
[1780068628727,53.83,73608.57,0.0,-0.99998,0.0,0.00304]
[1780068628981,53.83,73608.57,0.0,-0.99998,0.0,0.00304]
[1780068629369,53.83,73614.49,0.0,-0.99998,0.0,0.00308]
[1780068631383,53.83,73619.73,0.0,-0.99998,0.0,0.0031]
[1780068632731,53.83,73619.73,0.0,-0.99998,0.0,0.0031]
[1780068632869,53.83,73619.73,0.0,-0.99998,0.0,0.0031]
[1780068632933,53.83,73626.67,0.0,-0.99998,0.0,0.00315]
[1780068633397,53.83,73628.19,0.0,-0.99998,0.0,0.00316]
[1780068634496,53.83,73632.96,0.0,-0.99998,0.0,0.00319]
[1780068635411,53.83,73634.62,0.0,-0.99998,0.0,0.00321]
[1780068636721,53.83,73634.62,0.0,-0.99998,0.0,0.00321]
[1780068636940,53.83,73634.62,0.0,-0.99998,0.0,0.00321]
[1780068638777,53.83,73634.51,0.0,-0.99998,0.0,0.00321]
[1780068638963,53.83,73634.51,0.0,-0.99998,0.0,0.00321]
[1780068638987,53.83,73636.05,0.0,-0.99998,0.0,0.00322]
[1780068639439,53.83,73642.26,0.0,-0.99998,0.0,0.00327]
[1780068640446,53.83,73643.82,0.0,-0.99998,0.0,0.00328]
[1780068642241,53.83,73643.82,0.0,-0.99998,0.0,0.00328]
[1780068642552,53.83,73642.96,0.0,-0.99998,0.0,0.00327]
[1780068642653,53.83,73645.16,0.0,-0.99998,0.0,0.00329]
[1780068643469,53.83,73651.61,0.0,-0.99998,0.0,0.00334]
[1780068644697,53.83,73651.61,0.0,-0.99998,0.0,0.00334]
[1780068644732,53.83,73651.61,0.0,-0.99998,0.0,0.00334]
[1780068644786,53.83,73651.61,0.0,-0.99998,0.0,0.00334]
[1780068644798,53.83,73662.0,0.0,-0.99997,0.0,0.00342]
[1780068645268,53.83,73662.0,0.0,-0.99997,0.0,0.00342]
[1780068645483,53.83,73669.33,0.0,-0.99997,0.0,0.00348]
[1780068646801,53.83,73669.33,0.0,-0.99997,0.0,0.00348]
[1780068646894,53.83,73669.33,0.0,-0.99997,0.0,0.00348]
[1780068646995,53.83,73675.24,0.0,-0.99997,0.0,0.00353]
[1780068648135,53.83,73675.24,0.0,-0.99997,0.0,0.00353]
[1780068648228,53.83,73681.1,0.0,-0.99997,0.0,0.00358]
[1780068648287,53.83,73681.1,0.0,-0.99997,0.0,0.00358]
[1780068648504,53.83,73690.15,0.0,-0.99997,0.0,0.00366]
[1780068649511,53.83,73694.65,0.0,-0.99997,0.0,0.0037]
[1780068650727,53.83,73694.65,0.0,-0.99997,0.0,0.0037]
[1780068650788,53.83,73694.65,0.0,-0.99997,0.0,0.0037]
[1780068650823,53.83,73701.76,0.0,-0.99997,0.0,0.00376]
[1780068651525,53.83,73696.14,0.0,-0.99997,0.0,0.00371]
[1780068652532,53.83,73690.15,0.0,-0.99997,0.0,0.00366]
[1780068653539,53.83,73692.81,0.0,-0.99997,0.0,0.00368]
[1780068654547,53.83,73698.7,0.0,-0.99997,0.0,0.00373]
[1780068655554,53.83,73703.32,0.0,-0.99997,0.0,0.00377]
[1780068659583,53.83,73705.53,0.0,-0.99997,0.0,0.00379]
[1780068660592,53.83,73707.78,0.0,-0.99997,0.0,0.00381]
[1780068661603,53.83,73714.95,0.0,-0.99997,0.0,0.00388]
[1780068662612,53.83,73714.95,0.0,-0.99997,0.0,0.00388]
[1780068662659,53.83,73723.09,0.0,-0.99997,0.0,0.00395]
[1780068663616,53.83,73715.64,0.0,-0.99997,0.0,0.00389]
[1780068665142,53.83,73715.64,0.0,-0.99997,0.0,0.00389]
[1780068665190,53.83,73712.94,0.0,-0.99997,0.0,0.00386]
[1780068665363,53.83,73712.94,0.0,-0.99997,0.0,0.00386]
[1780068665631,53.83,73694.14,0.0,-0.99997,0.0,0.00369]
[1780068666471,53.83,73694.14,0.0,-0.99997,0.0,0.00369]
[1780068667273,53.83,73694.14,0.0,-0.99997,0.0,0.00369]
[1780068666637,53.83,73680.53,0.0,-0.99997,0.0,0.00358]
[1780068667648,53.83,73669.71,0.0,-0.99997,0.0,0.00349]
[1780068668655,53.83,73675.51,0.0,-0.99997,0.0,0.00353]
[1780068670955,53.83,73670.23,0.0,-0.99997,0.0,0.00349]
[1780068671676,53.83,73677.35,0.0,-0.99997,0.0,0.00355]
[1780068672683,53.83,73673.84,0.0,-0.99997,0.0,0.00352]
[1780068673366,53.83,73673.84,0.0,-0.99997,0.0,0.00352]
[1780068673694,53.83,73673.98,0.0,-0.99997,0.0,0.00352]
[1780068674992,53.83,73670.78,0.0,-0.99997,0.0,0.00349]
[1780068675708,53.83,73678.48,0.0,-0.99997,0.0,0.00356]
[1780068676723,53.83,73700.14,0.0,-0.99997,0.0,0.00375]
[1780068677730,53.83,73717.58,0.0,-0.99997,0.0,0.0039]
[1780068679043,53.83,73717.58,0.0,-0.99997,0.0,0.0039]
[1780068679098,53.83,73714.71,0.0,-0.99997,0.0,0.00388]
[1780068680230,53.83,73714.71,0.0,-0.99997,0.0,0.00388]
[1780068680251,53.83,73724.86,0.0,-0.99997,0.0,0.00397]
[1780068680977,53.83,73724.86,0.0,-0.99997,0.0,0.00397]
[1780068680993,53.83,73724.86,0.0,-0.99997,0.0,0.00397]
[1780068681173,53.83,73724.86,0.0,-0.99997,0.0,0.00397]
[1780068681220,53.83,73724.86,0.0,-0.99997,0.0,0.00397]
[1780068681302,53.83,73723.05,0.0,-0.99997,0.0,0.00395]
[1780068681764,53.83,73720.34,0.0,-0.99997,0.0,0.00393]
[1780068684971,53.83,73719.71,0.0,-0.99997,0.0,0.00392]
[1780068685232,53.83,73719.71,0.0,-0.99997,0.0,0.00392]
[1780068685288,53.83,73721.3,0.0,-0.99997,0.0,0.00394]
[1780068686799,53.83,73716.7,0.0,-0.99997,0.0,0.00389]
[1780068687806,53.83,73709.03,0.0,-0.99997,0.0,0.00383]
[1780068688975,53.83,73709.03,0.0,-0.99997,0.0,0.00383]
[1780068689085,53.83,73709.03,0.0,-0.99997,0.0,0.00383]
[1780068689159,53.83,73717.98,0.0,-0.99997,0.0,0.00391]
[1780068689820,53.83,73721.61,0.0,-0.99997,0.0,0.00394]
[1780068690975,53.83,73721.61,0.0,-0.99997,0.0,0.00394]
[1780068691043,53.83,73721.61,0.0,-0.99997,0.0,0.00394]
[1780068691140,53.83,73723.56,0.0,-0.99997,0.0,0.00392]
[1780068693849,53.83,73730.84,0.0,-0.99997,0.0,0.00399]
[1780068694972,53.83,73730.84,0.0,-0.99997,0.0,0.00399]
[1780068695087,53.83,73730.84,0.0,-0.99997,0.0,0.00399]
[1780068695111,53.83,73736.29,0.0,-0.99997,0.0,0.00404]
[1780068695866,53.83,73739.49,0.0,-0.99997,0.0,0.00407]
[1780068698889,53.83,73745.41,0.0,-0.99997,0.0,0.00413]
[1780068700744,53.83,73744.99,0.0,-0.99997,0.0,0.00413]
[1780068700882,53.83,73744.99,0.0,-0.99997,0.0,0.00413]
[1780068700993,53.83,73744.99,0.0,-0.99997,0.0,0.00413]
[1780068701911,53.83,73752.52,0.0,-0.99997,0.0,0.0042]
[1780068702918,53.83,73754.08,0.0,-0.99997,0.0,0.00421]
[1780068704943,53.83,73759.19,0.0,-0.99997,0.0,0.00427]
[1780068705940,53.83,73762.71,0.0,-0.99997,0.0,0.0043]
[1780068707469,53.83,73764.1,0.0,-0.99997,0.0,0.00431]
[1780068707642,53.83,73764.1,0.0,-0.99997,0.0,0.00431]
[1780068707720,53.83,73764.1,0.0,-0.99997,0.0,0.00431]
[1780068707959,53.83,73766.8,0.0,-0.99997,0.0,0.00434]
[1780068708966,53.83,73765.3,0.0,-0.99997,0.0,0.00433]
[1780068709973,53.83,73767.5,0.0,-0.99997,0.0,0.00435]
[1780068710601,53.83,73767.5,0.0,-0.99997,0.0,0.00435]
[1780068710981,53.83,73769.18,0.0,-0.99997,0.0,0.00437]
[1780068713003,53.83,73762.21,0.0,-0.99997,0.0,0.0043]
[1780068714003,53.83,73750.86,0.0,-0.99997,0.0,0.00418]
[1780068714589,53.83,73750.86,0.0,-0.99997,0.0,0.00418]
[1780068715010,53.83,73747.98,0.0,-0.99997,0.0,0.00416]
[1780068716020,53.83,73739.1,0.0,-0.99997,0.0,0.00407]
[1780068717027,53.83,73737.56,0.0,-0.99997,0.0,0.00405]
[1780068719041,53.83,73736.07,0.0,-0.99997,0.0,0.00404]
[1780068721055,53.83,73752.47,0.0,-0.99997,0.0,0.0042]
[1780068722062,53.83,73764.23,0.0,-0.99997,0.0,0.00432]
[1780068722689,53.83,73764.23,0.0,-0.99997,0.0,0.00432]
[1780068723153,53.83,73771.34,0.0,-0.99997,0.0,0.00439]
[1780068724089,53.83,73764.82,0.0,-0.99997,0.0,0.00432]
[1780068726113,53.83,73762.56,0.0,-0.99997,0.0,0.0043]
[1780068726622,53.83,73762.56,0.0,-0.99997,0.0,0.0043]
[1780068727121,53.83,73761.08,0.0,-0.99997,0.0,0.00428]
[1780068729137,53.83,73759.28,0.0,-0.99997,0.0,0.00427]
[1780068731165,53.83,73761.98,0.0,-0.99997,0.0,0.00429]
[1780068732163,53.83,73759.51,0.0,-0.99997,0.0,0.00427]
[1780068733170,53.83,73754.15,0.0,-0.99997,0.0,0.00422]
[1780068735184,53.83,73758.29,0.0,-0.99997,0.0,0.00426]
[1780068736192,53.83,73767.48,0.0,-0.99997,0.0,0.00435]
[1780068737198,53.83,73765.47,0.0,-0.99997,0.0,0.00433]
[1780068738206,53.83,73763.77,0.0,-0.99997,0.0,0.00431]
[1780068739216,53.83,73756.55,0.0,-0.99997,0.0,0.00424]
[1780068740224,53.83,73750.46,0.0,-0.99997,0.0,0.00418]
[1780068741232,53.83,73753.87,0.0,-0.99997,0.0,0.00421]
[1780068742238,53.83,73757.8,0.0,-0.99997,0.0,0.00425]
[1780068743246,53.83,73761.66,0.0,-0.99997,0.0,0.00429]
[1780068743985,53.83,73761.66,0.0,-0.99997,0.0,0.00429]
[1780068744253,53.83,73767.15,0.0,-0.99997,0.0,0.00435]
[1780068746270,53.83,73768.98,0.0,-0.99997,0.0,0.00436]
[1780068746918,53.83,73768.98,0.0,-0.99997,0.0,0.00436]
[1780068749716,53.83,73769.88,0.0,-0.99997,0.0,0.00437]
[1780068749766,53.83,73769.88,0.0,-0.99997,0.0,0.00437]
[1780068749972,53.83,73769.88,0.0,-0.99997,0.0,0.00437]
[1780068750298,53.83,73769.31,0.0,-0.99997,0.0,0.00437]
[1780068751305,53.83,73769.73,0.0,-0.99997,0.0,0.00433]
[1780068756351,53.83,73771.68,0.0,-0.99997,0.0,0.00435]
[1780068758365,53.83,73768.29,0.0,-0.99997,0.0,0.00432]
[1780068759372,53.83,73771.57,0.0,-0.99997,0.0,0.00435]
[1780068760379,53.83,73776.16,0.0,-0.99997,0.0,0.0044]
[1780068761386,53.83,73777.65,0.0,-0.99997,0.0,0.00442]
[1780068762393,53.83,73781.15,0.0,-0.99997,0.0,0.00445]
[1780068765417,53.83,73783.02,0.0,-0.99997,0.0,0.00447]
[1780068766061,53.83,73783.02,0.0,-0.99997,0.0,0.00447]
[1780068766424,53.83,73785.4,0.0,-0.99997,0.0,0.0045]
[1780068769445,53.83,73782.38,0.0,-0.99997,0.0,0.00446]
[1780068769761,53.83,73782.38,0.0,-0.99997,0.0,0.00446]
[1780068770452,53.83,73780.23,0.0,-0.99997,0.0,0.00444]
[1780068772466,53.83,73777.51,0.0,-0.99997,0.0,0.00441]
[1780068774136,53.83,73777.61,0.0,-0.99997,0.0,0.00441]
[1780068774252,53.83,73777.61,0.0,-0.99997,0.0,0.00441]
[1780068774265,53.83,73777.61,0.0,-0.99997,0.0,0.00441]
[1780068774473,53.83,73777.61,0.0,-0.99997,0.0,0.00441]
[1780068774361,53.83,73777.61,0.0,-0.99997,0.0,0.00441]
[1780068774485,53.83,73781.76,0.0,-0.99997,0.0,0.00446]
[1780068776499,53.83,73783.94,0.0,-0.99997,0.0,0.00448]
[1780068779520,53.83,73788.63,0.0,-0.99997,0.0,0.00453]
[1780068781943,53.83,73788.32,0.0,-0.99997,0.0,0.00453]
[1780068783757,53.83,73788.16,0.0,-0.99997,0.0,0.00452]
[1780068783768,53.83,73788.16,0.0,-0.99997,0.0,0.00452]
[1780068783970,53.83,73788.16,0.0,-0.99997,0.0,0.00452]
[1780068784030,53.83,73787.63,0.0,-0.99997,0.0,0.00452]
[1780068788585,53.83,73794.86,0.0,-0.99997,0.0,0.0046]
[1780068789638,53.83,73808.92,0.0,-0.99996,0.0,0.00475]
[1780068790644,53.83,73828.22,0.0,-0.99996,0.0,0.00497]
[1780068791611,53.83,73828.22,0.0,-0.99996,0.0,0.00497]
[1780068791624,53.83,73863.12,0.0,-0.99996,0.0,0.00538]
[1780068792637,53.83,73880.88,0.0,-0.99996,0.0,0.00561]
[1780068793896,53.83,73880.88,0.0,-0.99996,0.0,0.00561]
[1780068794463,53.83,73880.88,0.0,-0.99996,0.0,0.00561]
[1780068794490,53.83,73881.5,0.0,-0.99996,0.0,0.00561]
[1780068794650,53.83,73893.77,0.0,-0.99996,0.0,0.00577]
[1780068795657,53.83,73893.9,0.0,-0.99996,0.0,0.00578]
[1780068796664,53.83,73887.53,0.0,-0.99996,0.0,0.00569]
[1780068797671,53.83,73895.32,0.0,-0.99996,0.0,0.0058]
[1780068798678,53.83,73897.19,0.0,-0.99996,0.0,0.00582]
[1780068799685,53.83,73926.14,0.0,-0.99995,0.0,0.00622]
[1780068800538,53.83,73926.14,0.0,-0.99995,0.0,0.00622]
[1780068800709,53.83,73946.01,0.0,-0.99995,0.0,0.00651]
[1780068801708,53.83,73945.66,0.0,-0.99995,0.0,0.0065]
[1780068803612,53.83,73944.86,0.0,-0.99995,0.0,0.00649]
[1780068804326,53.83,73944.86,0.0,-0.99995,0.0,0.00649]
[1780068804382,53.83,73922.39,0.0,-0.99995,0.0,0.00617]
[1780068804736,53.83,73910.64,0.0,-0.99995,0.0,0.006]
[1780068805742,53.83,73899.4,0.0,-0.99996,0.0,0.00585]
[1780068806748,53.83,73903.81,0.0,-0.99996,0.0,0.00591]
[1780068807545,53.83,73903.81,0.0,-0.99996,0.0,0.00591]
[1780068808475,53.83,73903.81,0.0,-0.99996,0.0,0.00591]
[1780068807755,53.83,73896.06,0.0,-0.99996,0.0,0.00581]
[1780068808726,53.83,73896.06,0.0,-0.99996,0.0,0.00581]
[1780068808895,53.83,73896.06,0.0,-0.99996,0.0,0.00581]
[1780068808972,53.83,73896.06,0.0,-0.99996,0.0,0.00581]
[1780068808978,53.83,73891.84,0.0,-0.99996,0.0,0.00575]
[1780068809769,53.83,73896.81,0.0,-0.99996,0.0,0.00582]
[1780068810776,53.83,73901.07,0.0,-0.99996,0.0,0.00587]
[1780068812106,53.83,73901.07,0.0,-0.99996,0.0,0.00587]
[1780068812795,53.83,73900.73,0.0,-0.99996,0.0,0.00582]
[1780068813797,53.83,73893.18,0.0,-0.99996,0.0,0.00572]
[1780068814815,53.83,73886.25,0.0,-0.99996,0.0,0.00563]
[1780068815929,53.83,73886.25,0.0,-0.99996,0.0,0.00563]
[1780068815943,53.83,73883.25,0.0,-0.99996,0.0,0.00559]
[1780068816831,53.83,73879.1,0.0,-0.99996,0.0,0.00554]
[1780068818022,53.83,73879.1,0.0,-0.99996,0.0,0.00554]
[1780068818030,53.83,73886.17,0.0,-0.99996,0.0,0.00563]
[1780068818850,53.83,73894.4,0.0,-0.99996,0.0,0.00573]
[1780068819857,53.83,73881.89,0.0,-0.99996,0.0,0.00557]
[1780068820864,53.83,73882.89,0.0,-0.99996,0.0,0.00559]
[1780068821773,53.83,73882.89,0.0,-0.99996,0.0,0.00559]
[1780068821871,53.83,73884.49,0.0,-0.99996,0.0,0.00561]
[1780068823886,53.83,73888.82,0.0,-0.99996,0.0,0.00566]
[1780068825904,53.83,73892.29,0.0,-0.99996,0.0,0.00571]
[1780068826910,53.83,73901.41,0.0,-0.99996,0.0,0.00583]
[1780068827918,53.83,73901.59,0.0,-0.99996,0.0,0.00583]
[1780068828925,53.83,73896.37,0.0,-0.99996,0.0,0.00576]
[1780068830939,53.83,73902.91,0.0,-0.99996,0.0,0.00585]
[1780068831953,53.83,73905.96,0.0,-0.99996,0.0,0.00589]
[1780068833965,53.83,73912.38,0.0,-0.99995,0.0,0.00598]
[1780068834972,53.83,73928.65,0.0,-0.99995,0.0,0.0062]
[1780068835979,53.83,73935.0,0.0,-0.99995,0.0,0.00629]
[1780068836985,53.83,73931.11,0.0,-0.99995,0.0,0.00624]
[1780068838082,53.83,73927.53,0.0,-0.99995,0.0,0.00619]
[1780068840020,53.83,73932.48,0.0,-0.99995,0.0,0.00626]
[1780068842063,53.83,73936.67,0.0,-0.99995,0.0,0.00632]
[1780068843039,53.83,73952.65,0.0,-0.99995,0.0,0.00655]
[1780068845053,53.83,73958.05,0.0,-0.99995,0.0,0.00663]
[1780068847067,53.83,73955.72,0.0,-0.99995,0.0,0.0066]
[1780068850088,53.83,73958.16,0.0,-0.99995,0.0,0.00663]
[1780068851096,53.83,73955.24,0.0,-0.99995,0.0,0.00659]
[1780068851751,53.83,73955.24,0.0,-0.99995,0.0,0.00659]
[1780068852121,53.83,73957.94,0.0,-0.99995,0.0,0.00663]
[1780068853110,53.83,73968.26,0.0,-0.99995,0.0,0.00679]
[1780068854118,53.83,73975.43,0.0,-0.99995,0.0,0.0069]
[1780068855125,53.83,73979.7,0.0,-0.99995,0.0,0.00696]
[1780068855729,53.83,73979.7,0.0,-0.99995,0.0,0.00696]
[1780068856134,53.83,73981.88,0.0,-0.99995,0.0,0.007]
[1780068857141,53.83,73971.17,0.0,-0.99995,0.0,0.00683]
[1780068858148,53.83,73966.7,0.0,-0.99995,0.0,0.00676]
[1780068859156,53.83,73967.19,0.0,-0.99995,0.0,0.00677]
[1780068860163,53.83,73969.13,0.0,-0.99995,0.0,0.0068]
[1780068861169,53.83,73976.69,0.0,-0.99995,0.0,0.00692]
[1780068862178,53.83,73979.6,0.0,-0.99995,0.0,0.00696]
[1780068863185,53.83,73980.73,0.0,-0.99995,0.0,0.00698]
[1780068865200,53.83,73974.98,0.0,-0.99995,0.0,0.00689]
[1780068866207,53.83,73971.13,0.0,-0.99995,0.0,0.00683]
[1780068867214,53.83,73969.32,0.0,-0.99995,0.0,0.0068]
[1780068868221,53.83,73967.28,0.0,-0.99995,0.0,0.00677]
[1780068869228,53.83,73965.06,0.0,-0.99995,0.0,0.00674]
[1780068870235,53.83,73962.45,0.0,-0.99995,0.0,0.0067]
[1780068872249,53.83,73954.92,0.0,-0.99995,0.0,0.00653]
[1780068873256,53.83,73959.8,0.0,-0.99995,0.0,0.0066]
[1780068875270,53.83,73958.16,0.0,-0.99995,0.0,0.00658]
[1780068876277,53.83,73956.56,0.0,-0.99995,0.0,0.00655]
[1780068877283,53.83,73959.12,0.0,-0.99995,0.0,0.00659]
[1780068880305,53.83,73950.91,0.0,-0.99995,0.0,0.00647]
[1780068881466,53.83,73950.91,0.0,-0.99995,0.0,0.00647]
[1780068881539,53.83,73940.87,0.0,-0.99995,0.0,0.00632]
[1780068882319,53.83,73949.37,0.0,-0.99995,0.0,0.00645]
[1780068883327,53.83,73954.09,0.0,-0.99995,0.0,0.00652]
[1780068884334,53.83,73956.02,0.0,-0.99995,0.0,0.00655]
[1780068885433,53.83,73956.02,0.0,-0.99995,0.0,0.00655]
[1780068886351,53.83,73962.96,0.0,-0.99995,0.0,0.00665]
[1780068887358,53.83,73960.11,0.0,-0.99995,0.0,0.00661]
[1780068888365,53.83,73963.2,0.0,-0.99995,0.0,0.00665]
[1780068889372,53.83,73960.85,0.0,-0.99995,0.0,0.00662]
[1780068890379,53.83,73957.62,0.0,-0.99995,0.0,0.00657]
[1780068891415,53.83,73954.97,0.0,-0.99995,0.0,0.00653]
[1780068892332,53.83,73954.97,0.0,-0.99995,0.0,0.00653]
[1780068892423,53.83,73962.43,0.0,-0.99995,0.0,0.00664]
[1780068893425,53.83,73965.09,0.0,-0.99995,0.0,0.00668]
[1780068895439,53.83,73956.57,0.0,-0.99995,0.0,0.00655]
[1780068896302,53.83,73956.57,0.0,-0.99995,0.0,0.00655]
[1780068896446,53.83,73949.34,0.0,-0.99995,0.0,0.00645]
[1780068897453,53.83,73945.95,0.0,-0.99995,0.0,0.0064]
[1780068898460,53.83,73948.12,0.0,-0.99995,0.0,0.00643]
[1780068899475,53.83,73941.44,0.0,-0.99995,0.0,0.00633]
[1780068901550,53.83,73946.91,0.0,-0.99995,0.0,0.00641]
[1780068902561,53.83,73958.85,0.0,-0.99995,0.0,0.00659]
[1780068902889,53.83,73958.85,0.0,-0.99995,0.0,0.00659]
[1780068903559,53.83,73967.25,0.0,-0.99995,0.0,0.00672]
[1780068904571,53.83,73968.45,0.0,-0.99995,0.0,0.00673]
[1780068905580,53.83,73970.05,0.0,-0.99995,0.0,0.00676]
[1780068906425,53.83,73970.05,0.0,-0.99995,0.0,0.00676]
[1780068906602,53.83,73963.9,0.0,-0.99995,0.0,0.00666]
[1780068907595,53.83,73961.68,0.0,-0.99995,0.0,0.00663]
[1780068909609,53.83,73956.16,0.0,-0.99995,0.0,0.00655]
[1780068910616,53.83,73953.34,0.0,-0.99995,0.0,0.00651]
[1780068911623,53.83,73955.15,0.0,-0.99995,0.0,0.00653]
[1780068913636,53.83,73952.85,0.0,-0.99995,0.0,0.0065]
[1780068914644,53.83,73949.71,0.0,-0.99995,0.0,0.00645]
[1780068915651,53.83,73946.52,0.0,-0.99995,0.0,0.00641]
[1780068916663,53.83,73938.34,0.0,-0.99995,0.0,0.00629]
[1780068917719,53.83,73923.65,0.0,-0.99995,0.0,0.00608]
[1780068918687,53.83,73903.56,0.0,-0.99996,0.0,0.00581]
[1780068919692,53.83,73904.39,0.0,-0.99996,0.0,0.00582]
[1780068920699,53.83,73901.79,0.0,-0.99996,0.0,0.00578]
[1780068921712,53.83,73912.53,0.0,-0.99996,0.0,0.00593]
[1780068922246,53.83,73912.53,0.0,-0.99996,0.0,0.00593]
[1780068923720,53.83,73915.81,0.0,-0.99995,0.0,0.00597]
[1780068924727,53.83,73910.73,0.0,-0.99996,0.0,0.0059]
[1780068925253,53.83,73910.73,0.0,-0.99996,0.0,0.0059]
[1780068926075,53.83,73910.73,0.0,-0.99996,0.0,0.0059]
[1780068926741,53.83,73917.72,0.0,-0.99995,0.0,0.006]
[1780068927748,53.83,73921.6,0.0,-0.99995,0.0,0.00605]
[1780068929382,53.83,73921.6,0.0,-0.99995,0.0,0.00605]
[1780068930770,53.83,73940.68,0.0,-0.99995,0.0,0.00632]
[1780068931777,53.83,73948.87,0.0,-0.99995,0.0,0.00639]
[1780068932784,53.83,73952.87,0.0,-0.99995,0.0,0.00645]
[1780068937820,53.83,73954.61,0.0,-0.99995,0.0,0.00647]
[1780068939837,53.83,73968.41,0.0,-0.99995,0.0,0.00668]
[1780068941113,53.83,73968.41,0.0,-0.99995,0.0,0.00668]
[1780068941186,53.83,73973.13,0.0,-0.99995,0.0,0.00675]
[1780068941854,53.83,73982.71,0.0,-0.99995,0.0,0.0069]
[1780068942860,53.83,74000.24,0.0,-0.99995,0.0,0.00718]
[1780068943881,53.83,74008.69,0.0,-0.99994,0.0,0.00732]
[1780068945144,53.83,74008.69,0.0,-0.99994,0.0,0.00732]
[1780068945153,53.83,74007.72,0.0,-0.99994,0.0,0.0073]
[1780068946813,53.83,74007.72,0.0,-0.99994,0.0,0.0073]
[1780068945952,53.83,73997.98,0.0,-0.99995,0.0,0.00714]
[1780068948124,53.83,74004.39,0.0,-0.99994,0.0,0.00724]
[1780068949231,53.83,74000.18,0.0,-0.99995,0.0,0.00718]
[1780068950643,53.83,74000.18,0.0,-0.99995,0.0,0.00718]
[1780068950949,53.83,74003.13,0.0,-0.99994,0.0,0.00722]
[1780068951956,53.83,74024.79,0.0,-0.99994,0.0,0.00759]
[1780068952793,53.83,74024.79,0.0,-0.99994,0.0,0.00759]
[1780068952966,53.83,74034.55,0.0,-0.99994,0.0,0.00775]
[1780068954408,53.83,74034.55,0.0,-0.99994,0.0,0.00775]
[1780068954423,53.83,74027.81,0.0,-0.99994,0.0,0.00764]
[1780068955217,53.83,74027.81,0.0,-0.99994,0.0,0.00764]
[1780068955234,53.83,74029.65,0.0,-0.99994,0.0,0.00767]
[1780068956999,53.83,74023.79,0.0,-0.99994,0.0,0.00757]
[1780068958211,53.83,74023.79,0.0,-0.99994,0.0,0.00757]
[1780068958226,53.83,74023.79,0.0,-0.99994,0.0,0.00757]
[1780068958298,53.83,74021.54,0.0,-0.99994,0.0,0.00753]
[1780068960032,53.83,74031.45,0.0,-0.99994,0.0,0.0077]
[1780068961034,53.83,74039.73,0.0,-0.99994,0.0,0.00784]
[1780068962111,53.83,74045.8,0.0,-0.99994,0.0,0.00795]
[1780068963425,53.83,74059.93,0.0,-0.99994,0.0,0.00821]
[1780068964144,53.83,74068.39,0.0,-0.99994,0.0,0.00836]
[1780068966111,53.83,74057.83,0.0,-0.99994,0.0,0.00817]
[1780068968124,53.83,74062.14,0.0,-0.99994,0.0,0.00825]
[1780068969225,53.83,74058.56,0.0,-0.99994,0.0,0.00818]
[1780068970139,53.83,74056.56,0.0,-0.99994,0.0,0.00815]
[1780068972153,53.83,74052.41,0.0,-0.99994,0.0,0.00807]
[1780068973160,53.83,74057.1,0.0,-0.99994,0.0,0.00816]
[1780068975177,53.83,74067.4,0.0,-0.99994,0.0,0.00835]
[1780068976186,53.83,74076.75,0.0,-0.99993,0.0,0.00852]
[1780068977193,53.83,74077.72,0.0,-0.99993,0.0,0.00854]
[1780068978201,53.83,74074.79,0.0,-0.99993,0.0,0.00848]
[1780068979207,53.83,74071.05,0.0,-0.99994,0.0,0.00841]
[1780068980214,53.83,74069.15,0.0,-0.99994,0.0,0.00838]
[1780068981224,53.83,74065.39,0.0,-0.99994,0.0,0.00831]
[1780068982234,53.83,74072.33,0.0,-0.99994,0.0,0.00844]
[1780068983245,53.83,74079.47,0.0,-0.99993,0.0,0.00857]
[1780068984252,53.83,74080.32,0.0,-0.99993,0.0,0.00859]
[1780068985258,53.83,74078.27,0.0,-0.99993,0.0,0.00855]
[1780068987273,53.83,74076.13,0.0,-0.99993,0.0,0.00851]
[1780068988281,53.83,74074.07,0.0,-0.99993,0.0,0.00847]
[1780068989287,53.83,74075.72,0.0,-0.99993,0.0,0.0085]
[1780068992310,53.83,74076.76,0.0,-0.99994,0.0,0.00845]
[1780068994331,53.83,74074.44,0.0,-0.99994,0.0,0.00841]
[1780068997474,53.83,74075.92,0.0,-0.99994,0.0,0.00844]
[1780068997594,53.83,74072.67,0.0,-0.99994,0.0,0.00838]
[1780068998368,53.83,74052.02,0.0,-0.99994,0.0,0.008]
[1780068999368,53.83,74034.93,0.0,-0.99994,0.0,0.0077]
[1780069000375,53.83,74025.72,0.0,-0.99994,0.0,0.00754]
[1780069001386,53.83,74025.72,0.0,-0.99994,0.0,0.00754]
[1780069001388,53.83,74031.02,0.0,-0.99994,0.0,0.00763]
[1780069002389,53.83,74043.47,0.0,-0.99994,0.0,0.00785]
[1780069003396,53.83,74040.28,0.0,-0.99994,0.0,0.00779]
[1780069004403,53.83,74033.86,0.0,-0.99994,0.0,0.00768]
[1780069005410,53.83,74028.35,0.0,-0.99994,0.0,0.00758]
[1780069007425,53.83,74038.59,0.0,-0.99994,0.0,0.00776]
[1780069008432,53.83,74043.44,0.0,-0.99994,0.0,0.00785]
[1780069009441,53.83,74045.56,0.0,-0.99994,0.0,0.00788]
[1780069012460,53.83,74053.38,0.0,-0.99994,0.0,0.00802]
[1780069013467,53.83,74049.67,0.0,-0.99994,0.0,0.00796]
[1780069017495,53.83,74046.46,0.0,-0.99994,0.0,0.0079]
[1780069018502,53.83,74048.54,0.0,-0.99994,0.0,0.00794]
[1780069019509,53.83,74051.1,0.0,-0.99994,0.0,0.00798]
[1780069020516,53.83,74060.59,0.0,-0.99994,0.0,0.00815]
[1780069021528,53.83,74060.25,0.0,-0.99994,0.0,0.00815]
[1780069022535,53.83,74070.53,0.0,-0.99994,0.0,0.00834]
[1780069023542,53.83,74073.58,0.0,-0.99994,0.0,0.00839]
[1780069025556,53.83,74067.42,0.0,-0.99994,0.0,0.00828]
[1780069026563,53.83,74062.55,0.0,-0.99994,0.0,0.00819]
[1780069027570,53.83,74059.43,0.0,-0.99994,0.0,0.00813]
[1780069028577,53.83,74056.9,0.0,-0.99994,0.0,0.00809]
[1780069029584,53.83,74051.87,0.0,-0.99994,0.0,0.008]
[1780069030592,53.83,74047.75,0.0,-0.99994,0.0,0.00792]
[1780069032605,53.83,74033.51,0.0,-0.99994,0.0,0.00767]
[1780069033612,53.83,74025.0,0.0,-0.99994,0.0,0.00753]
[1780069034619,53.83,74026.64,0.0,-0.99994,0.0,0.00756]
[1780069035626,53.83,74029.43,0.0,-0.99994,0.0,0.0076]
[1780069038647,53.83,74033.59,0.0,-0.99994,0.0,0.00767]
[1780069039654,53.83,74030.58,0.0,-0.99994,0.0,0.00762]
[1780069040661,53.83,74026.24,0.0,-0.99994,0.0,0.00755]
[1780069041668,53.83,74023.88,0.0,-0.99994,0.0,0.00751]
[1780069044704,53.83,74009.41,0.0,-0.99994,0.0,0.00727]
[1780069045702,53.83,74001.11,0.0,-0.99995,0.0,0.00713]
[1780069046708,53.83,73999.29,0.0,-0.99995,0.0,0.0071]
[1780069047716,53.83,73995.55,0.0,-0.99995,0.0,0.00704]
[1780069048731,53.83,73968.0,0.0,-0.99995,0.0,0.00662]
[1780069049819,53.83,73960.09,0.0,-0.99995,0.0,0.0065]
[1780069050831,53.83,73960.09,0.0,-0.99995,0.0,0.0065]
[1780069050835,53.83,73952.36,0.0,-0.99995,0.0,0.00639]
[1780069051861,53.83,73952.36,0.0,-0.99995,0.0,0.00639]
[1780069051830,53.83,73920.71,0.0,-0.99996,0.0,0.00589]
[1780069052837,53.83,73903.81,0.0,-0.99996,0.0,0.00567]
[1780069053845,53.83,73880.56,0.0,-0.99996,0.0,0.00537]
[1780069054761,53.83,73880.56,0.0,-0.99996,0.0,0.00537]
[1780069054861,53.83,73886.32,0.0,-0.99996,0.0,0.00544]
[1780069055867,53.83,73894.22,0.0,-0.99996,0.0,0.00554]
[1780069056875,53.83,73898.02,0.0,-0.99996,0.0,0.00559]
[1780069057891,53.83,73892.98,0.0,-0.99996,0.0,0.00553]
[1780069058901,53.83,73887.87,0.0,-0.99996,0.0,0.00546]
[1780069059906,53.83,73889.84,0.0,-0.99996,0.0,0.00549]
[1780069060914,53.83,73894.06,0.0,-0.99996,0.0,0.00554]
[1780069061921,53.83,73904.31,0.0,-0.99996,0.0,0.00567]
[1780069062560,53.83,73904.31,0.0,-0.99996,0.0,0.00567]
[1780069062719,53.83,73904.31,0.0,-0.99996,0.0,0.00567]
[1780069062928,53.83,73902.12,0.0,-0.99996,0.0,0.00564]
[1780069063935,53.83,73898.63,0.0,-0.99996,0.0,0.0056]
[1780069065948,53.83,73896.19,0.0,-0.99996,0.0,0.00557]
[1780069066956,53.83,73891.26,0.0,-0.99996,0.0,0.00551]
[1780069067963,53.83,73889.62,0.0,-0.99996,0.0,0.00548]
[1780069068970,53.83,73892.62,0.0,-0.99996,0.0,0.00552]
[1780069069977,53.83,73907.38,0.0,-0.99996,0.0,0.00571]
[1780069071991,53.83,73903.47,0.0,-0.99996,0.0,0.00566]
[1780069074005,53.83,73907.74,0.0,-0.99996,0.0,0.00572]
[1780069075012,53.83,73914.21,0.0,-0.99996,0.0,0.0058]
[1780069076019,53.83,73919.5,0.0,-0.99996,0.0,0.00587]
[1780069077026,53.83,73922.13,0.0,-0.99996,0.0,0.00591]
[1780069078033,53.83,73914.69,0.0,-0.99996,0.0,0.00581]
[1780069079040,53.83,73910.35,0.0,-0.99996,0.0,0.00575]
[1780069080047,53.83,73908.06,0.0,-0.99996,0.0,0.00572]
[1780069081054,53.83,73897.36,0.0,-0.99996,0.0,0.00558]
[1780069082061,53.83,73905.03,0.0,-0.99996,0.0,0.00568]
[1780069083068,53.83,73908.79,0.0,-0.99996,0.0,0.00573]
[1780069084075,53.83,73903.27,0.0,-0.99996,0.0,0.00566]
[1780069085082,53.83,73901.04,0.0,-0.99996,0.0,0.00563]
[1780069086089,53.83,73908.67,0.0,-0.99996,0.0,0.00573]
[1780069090122,53.83,73910.39,0.0,-0.99996,0.0,0.00575]
[1780069091129,53.83,73915.65,0.0,-0.99996,0.0,0.00582]
[1780069092136,53.83,73919.48,0.0,-0.99996,0.0,0.00587]
[1780069093148,53.83,73931.19,0.0,-0.99995,0.0,0.00603]
[1780069095161,53.83,73930.2,0.0,-0.99995,0.0,0.00602]
[1780069096167,53.83,73926.25,0.0,-0.99995,0.0,0.00597]
[1780069097175,53.83,73928.29,0.0,-0.99995,0.0,0.00599]
[1780069098189,53.83,73940.92,0.0,-0.99995,0.0,0.00617]
[1780069099192,53.83,73950.8,0.0,-0.99995,0.0,0.00631]
[1780069100198,53.83,73952.55,0.0,-0.99995,0.0,0.00634]
[1780069101212,53.83,73963.07,0.0,-0.99995,0.0,0.00649]
[1780069102216,53.83,73975.96,0.0,-0.99995,0.0,0.00668]
[1780069103223,53.83,73971.84,0.0,-0.99995,0.0,0.00662]
[1780069104230,53.83,73972.31,0.0,-0.99995,0.0,0.00663]
[1780069105237,53.83,73976.49,0.0,-0.99995,0.0,0.00669]
[1780069106255,53.83,73982.14,0.0,-0.99995,0.0,0.00678]
[1780069107255,53.83,73979.33,0.0,-0.99995,0.0,0.00673]
[1780069108261,53.83,73967.82,0.0,-0.99995,0.0,0.00656]
[1780069109269,53.83,73958.59,0.0,-0.99995,0.0,0.00642]
[1780069110403,53.83,73958.59,0.0,-0.99995,0.0,0.00642]
[1780069110407,53.83,73982.23,0.0,-0.99995,0.0,0.00678]
[1780069111291,53.83,74005.17,0.0,-0.99995,0.0,0.00708]
[1780069112298,53.83,74003.52,0.0,-0.99995,0.0,0.00706]
[1780069113696,53.83,74003.52,0.0,-0.99995,0.0,0.00706]
[1780069113700,53.83,74001.27,0.0,-0.99995,0.0,0.00702]
[1780069114312,53.83,73996.04,0.0,-0.99995,0.0,0.00694]
[1780069115327,53.83,73993.94,0.0,-0.99995,0.0,0.0069]
[1780069116337,53.83,73984.51,0.0,-0.99995,0.0,0.00676]
[1780069117344,53.83,73983.59,0.0,-0.99995,0.0,0.00674]
[1780069118352,53.83,73985.97,0.0,-0.99995,0.0,0.00678]
[1780069122383,53.83,73995.57,0.0,-0.99995,0.0,0.00693]
[1780069123391,53.83,73999.83,0.0,-0.99995,0.0,0.007]
[1780069124398,53.83,74008.45,0.0,-0.99995,0.0,0.00713]
[1780069125405,53.83,74008.18,0.0,-0.99995,0.0,0.00713]
[1780069127419,53.83,74009.85,0.0,-0.99995,0.0,0.00716]
[1780069128426,53.83,74001.66,0.0,-0.99995,0.0,0.00703]
[1780069129433,53.83,73992.56,0.0,-0.99995,0.0,0.00688]
[1780069130440,53.83,73991.45,0.0,-0.99995,0.0,0.00686]
[1780069131447,53.83,73994.12,0.0,-0.99995,0.0,0.00691]
[1780069133461,53.83,73999.13,0.0,-0.99995,0.0,0.00699]
[1780069134469,53.83,74002.9,0.0,-0.99995,0.0,0.00705]
[1780069135477,53.83,74006.03,0.0,-0.99995,0.0,0.0071]
[1780069136484,53.83,74010.91,0.0,-0.99995,0.0,0.00717]
[1780069137494,53.83,74014.15,0.0,-0.99994,0.0,0.00723]
[1780069138501,53.83,74012.13,0.0,-0.99995,0.0,0.00719]
[1780069141522,53.83,74010.19,0.0,-0.99995,0.0,0.00716]
[1780069142529,53.83,74016.32,0.0,-0.99994,0.0,0.00726]
[1780069144543,53.83,74014.19,0.0,-0.99994,0.0,0.00723]
[1780069145550,53.83,74011.48,0.0,-0.99995,0.0,0.00718]
[1780069147565,53.83,73998.21,0.0,-0.99995,0.0,0.00697]
[1780069148572,53.83,73993.12,0.0,-0.99995,0.0,0.00689]
[1780069149579,53.83,73990.52,0.0,-0.99995,0.0,0.00685]
[1780069150587,53.83,73992.96,0.0,-0.99995,0.0,0.00689]
[1780069151593,53.83,73997.41,0.0,-0.99995,0.0,0.00696]
[1780069152600,53.83,73999.16,0.0,-0.99995,0.0,0.00699]
[1780069153607,53.83,74002.99,0.0,-0.99995,0.0,0.00705]
[1780069154614,53.83,74005.94,0.0,-0.99995,0.0,0.00709]
[1780069155621,53.83,74007.86,0.0,-0.99995,0.0,0.00712]
[1780069157635,53.83,74009.7,0.0,-0.99995,0.0,0.00715]
[1780069158642,53.83,74006.72,0.0,-0.99995,0.0,0.00711]
[1780069160656,53.83,74003.86,0.0,-0.99995,0.0,0.00706]
[1780069161904,53.83,74003.86,0.0,-0.99995,0.0,0.00706]
[1780069161971,53.83,74003.86,0.0,-0.99995,0.0,0.00706]
[1780069163676,53.83,73999.69,0.0,-0.99995,0.0,0.00699]
[1780069165690,53.83,73997.08,0.0,-0.99995,0.0,0.00695]
[1780069166383,53.83,73997.08,0.0,-0.99995,0.0,0.00695]
[1780069166471,53.83,73997.08,0.0,-0.99995,0.0,0.00695]
[1780069168625,53.83,73997.43,0.0,-0.99995,0.0,0.00696]
[1780069168714,53.83,73997.43,0.0,-0.99995,0.0,0.00696]
[1780069168721,53.83,73997.43,0.0,-0.99995,0.0,0.00696]
[1780069168865,53.83,73997.56,0.0,-0.99995,0.0,0.00696]
[1780069170728,53.83,74001.14,0.0,-0.99995,0.0,0.00702]
[1780069171735,53.83,74007.46,0.0,-0.99995,0.0,0.00706]
[1780069172742,53.83,74010.56,0.0,-0.99995,0.0,0.00711]
[1780069173793,53.83,74010.56,0.0,-0.99995,0.0,0.00711]
[1780069173972,53.83,74010.56,0.0,-0.99995,0.0,0.00711]
[1780069174007,53.83,74013.11,0.0,-0.99995,0.0,0.00715]
[1780069176774,53.83,74010.67,0.0,-0.99995,0.0,0.00711]
[1780069178784,53.83,74008.11,0.0,-0.99995,0.0,0.00707]
[1780069180202,53.83,74007.66,0.0,-0.99995,0.0,0.00706]
[1780069180223,53.83,74007.66,0.0,-0.99995,0.0,0.00706]
[1780069180798,53.83,74011.01,0.0,-0.99995,0.0,0.00712]
[1780069181805,53.83,74013.14,0.0,-0.99995,0.0,0.00715]
[1780069182812,53.83,74010.31,0.0,-0.99995,0.0,0.00711]
[1780069183819,53.83,74008.3,0.0,-0.99995,0.0,0.00707]
[1780069185226,53.83,74009.25,0.0,-0.99995,0.0,0.00709]
[1780069185473,53.83,74009.25,0.0,-0.99995,0.0,0.00709]
[1780069186757,53.83,74007.97,0.0,-0.99995,0.0,0.00707]
[1780069186815,53.83,74007.97,0.0,-0.99995,0.0,0.00707]
[1780069186973,53.83,74007.97,0.0,-0.99995,0.0,0.00707]
[1780069187069,53.83,74007.28,0.0,-0.99995,0.0,0.00706]
[1780069189861,53.83,74009.01,0.0,-0.99995,0.0,0.00708]
[1780069190855,53.83,74009.01,0.0,-0.99995,0.0,0.00708]
[1780069190972,53.83,74009.01,0.0,-0.99995,0.0,0.00708]
[1780069192087,53.83,74008.81,0.0,-0.99995,0.0,0.00708]
[1780069191875,53.83,74010.67,0.0,-0.99995,0.0,0.00711]
[1780069192222,53.83,74010.67,0.0,-0.99995,0.0,0.00711]
[1780069192226,53.83,74010.67,0.0,-0.99995,0.0,0.00711]
[1780069192471,53.83,74010.67,0.0,-0.99995,0.0,0.00711]
[1780069192882,53.83,74011.09,0.0,-0.99995,0.0,0.00712]
[1780069194927,53.83,74009.74,0.0,-0.99995,0.0,0.0071]
[1780069194970,53.83,74009.74,0.0,-0.99995,0.0,0.0071]
[1780069197478,53.83,74009.76,0.0,-0.99995,0.0,0.0071]
[1780069197694,53.83,74009.76,0.0,-0.99995,0.0,0.0071]
[1780069197720,53.83,74009.76,0.0,-0.99995,0.0,0.0071]
[1780069197917,53.83,74009.05,0.0,-0.99995,0.0,0.00709]
[1780069200937,53.83,74000.38,0.0,-0.99995,0.0,0.00695]
[1780069201945,53.83,73983.52,0.0,-0.99995,0.0,0.00669]
[1780069202952,53.83,73985.57,0.0,-0.99995,0.0,0.00672]
[1780069203959,53.83,73992.44,0.0,-0.99995,0.0,0.00682]
[1780069204966,53.83,73994.23,0.0,-0.99995,0.0,0.00685]
[1780069206980,53.83,73990.08,0.0,-0.99995,0.0,0.00679]
[1780069208994,53.83,73993.75,0.0,-0.99995,0.0,0.00684]
[1780069209274,53.83,73993.75,0.0,-0.99995,0.0,0.00684]
[1780069209469,53.83,73993.75,0.0,-0.99995,0.0,0.00684]
[1780069210002,53.83,73989.45,0.0,-0.99995,0.0,0.00678]
[1780069213125,53.83,73990.18,0.0,-0.99995,0.0,0.00679]
[1780069213221,53.83,73990.03,0.0,-0.99995,0.0,0.00679]
[1780069215327,53.83,73990.71,0.0,-0.99995,0.0,0.0068]
[1780069215390,53.83,73990.71,0.0,-0.99995,0.0,0.0068]
[1780069215474,53.83,73990.71,0.0,-0.99995,0.0,0.0068]
[1780069216049,53.83,73990.79,0.0,-0.99995,0.0,0.0068]
[1780069218063,53.83,73988.13,0.0,-0.99995,0.0,0.00676]
[1780069219379,53.83,73988.49,0.0,-0.99995,0.0,0.00676]
[1780069219479,53.83,73988.49,0.0,-0.99995,0.0,0.00676]
[1780069220079,53.83,73996.79,0.0,-0.99995,0.0,0.00689]
[1780069221085,53.83,74005.0,0.0,-0.99995,0.0,0.00702]
[1780069222092,53.83,74006.31,0.0,-0.99995,0.0,0.00704]
[1780069223099,53.83,74003.48,0.0,-0.99995,0.0,0.007]
[1780069223540,53.83,74003.48,0.0,-0.99995,0.0,0.007]
[1780069225793,53.83,74002.09,0.0,-0.99995,0.0,0.00697]
[1780069225865,53.83,74002.09,0.0,-0.99995,0.0,0.00697]
[1780069226121,53.83,74001.78,0.0,-0.99995,0.0,0.00697]
[1780069227537,53.83,74001.65,0.0,-0.99995,0.0,0.00697]
[1780069229143,53.83,73978.56,0.0,-0.99995,0.0,0.00661]
[1780069230163,53.83,73977.82,0.0,-0.99995,0.0,0.0066]
[1780069231158,53.83,73988.06,0.0,-0.99995,0.0,0.0067]
[1780069232164,53.83,73999.11,0.0,-0.99995,0.0,0.00687]
[1780069233172,53.83,73990.3,0.0,-0.99995,0.0,0.00673]
[1780069234179,53.83,73988.3,0.0,-0.99995,0.0,0.0067]
[1780069235187,53.83,73992.07,0.0,-0.99995,0.0,0.00676]
[1780069236194,53.83,73994.12,0.0,-0.99995,0.0,0.00679]
[1780069236659,53.83,73994.12,0.0,-0.99995,0.0,0.00679]
[1780069236731,53.83,73994.12,0.0,-0.99995,0.0,0.00679]
[1780069237082,53.83,73994.12,0.0,-0.99995,0.0,0.00679]
[1780069237221,53.83,73994.12,0.0,-0.99995,0.0,0.00679]
[1780069237201,53.83,73993.19,0.0,-0.99995,0.0,0.00678]
[1780069237231,53.83,73993.19,0.0,-0.99995,0.0,0.00678]
[1780069237471,53.83,73993.19,0.0,-0.99995,0.0,0.00678]
[1780069238208,53.83,74000.47,0.0,-0.99995,0.0,0.00689]
[1780069239217,53.83,74011.16,0.0,-0.99995,0.0,0.00706]
[1780069240224,53.83,74015.97,0.0,-0.99995,0.0,0.00714]
[1780069241231,53.83,74013.64,0.0,-0.99995,0.0,0.0071]
[1780069243881,53.83,74013.64,0.0,-0.99995,0.0,0.0071]
[1780069243970,53.83,74013.64,0.0,-0.99995,0.0,0.0071]
[1780069244252,53.83,74015.38,0.0,-0.99995,0.0,0.00713]
[1780069245587,53.83,74016.08,0.0,-0.99995,0.0,0.00714]
[1780069245668,53.83,74016.08,0.0,-0.99995,0.0,0.00714]
[1780069245723,53.83,74016.08,0.0,-0.99995,0.0,0.00714]
[1780069246266,53.83,74014.18,0.0,-0.99995,0.0,0.00711]
[1780069247273,53.83,74012.7,0.0,-0.99995,0.0,0.00709]
[1780069249287,53.83,74015.51,0.0,-0.99995,0.0,0.00713]
[1780069250294,53.83,74022.83,0.0,-0.99994,0.0,0.00725]
[1780069251332,53.83,74022.83,0.0,-0.99994,0.0,0.00725]
[1780069251366,53.83,74042.29,0.0,-0.99994,0.0,0.00758]
[1780069252316,53.83,74047.97,0.0,-0.99994,0.0,0.00767]
[1780069253599,53.83,74047.97,0.0,-0.99994,0.0,0.00767]
[1780069253700,53.83,74051.12,0.0,-0.99994,0.0,0.00773]
[1780069254366,53.83,74051.12,0.0,-0.99994,0.0,0.00773]
[1780069255222,53.83,74051.12,0.0,-0.99994,0.0,0.00773]
[1780069255257,53.83,74049.54,0.0,-0.99994,0.0,0.0077]
[1780069255336,53.83,74047.69,0.0,-0.99994,0.0,0.00767]
[1780069258358,53.83,74055.93,0.0,-0.99994,0.0,0.00781]
[1780069259364,53.83,74058.5,0.0,-0.99994,0.0,0.00786]
[1780069260371,53.83,74059.03,0.0,-0.99994,0.0,0.00787]
[1780069261456,53.83,74052.2,0.0,-0.99994,0.0,0.00775]
[1780069262387,53.83,74046.65,0.0,-0.99994,0.0,0.00765]
[1780069263394,53.83,74045.4,0.0,-0.99994,0.0,0.00763]
[1780069264401,53.83,74050.62,0.0,-0.99994,0.0,0.00772]
[1780069265408,53.83,74056.75,0.0,-0.99994,0.0,0.00783]
[1780069266415,53.83,74062.87,0.0,-0.99994,0.0,0.00794]
[1780069267422,53.83,74063.75,0.0,-0.99994,0.0,0.00795]
[1780069268429,53.83,74067.13,0.0,-0.99994,0.0,0.00801]
[1780069270444,53.83,74070.36,0.0,-0.99994,0.0,0.00807]
[1780069271450,53.83,74083.28,0.0,-0.99994,0.0,0.00831]
[1780069272457,53.83,74087.91,0.0,-0.99994,0.0,0.00839]
[1780069273464,53.83,74090.09,0.0,-0.99994,0.0,0.00843]
[1780069275478,53.83,74092.84,0.0,-0.99993,0.0,0.00849]
[1780069276485,53.83,74091.02,0.0,-0.99993,0.0,0.00845]
[1780069277492,53.83,74086.88,0.0,-0.99994,0.0,0.00837]
[1780069278499,53.83,74084.46,0.0,-0.99994,0.0,0.00833]
[1780069281069,53.83,74080.13,0.0,-0.99994,0.0,0.00825]
[1780069281520,53.83,74078.64,0.0,-0.99994,0.0,0.00822]
[1780069282527,53.83,74074.06,0.0,-0.99994,0.0,0.00814]
[1780069283534,53.83,74072.57,0.0,-0.99994,0.0,0.00811]
[1780069284541,53.83,74074.82,0.0,-0.99994,0.0,0.00815]
[1780069285548,53.83,74073.18,0.0,-0.99994,0.0,0.00812]
[1780069286509,53.83,74073.18,0.0,-0.99994,0.0,0.00812]
[1780069286555,53.83,74060.41,0.0,-0.99994,0.0,0.00789]
[1780069287570,53.83,74047.7,0.0,-0.99994,0.0,0.00767]
[1780069288575,53.83,74049.51,0.0,-0.99994,0.0,0.0077]
[1780069290166,53.83,74049.51,0.0,-0.99994,0.0,0.0077]
[1780069290251,53.83,74041.97,0.0,-0.99994,0.0,0.00757]
[1780069291604,53.83,74037.27,0.0,-0.99994,0.0,0.00743]
[1780069294628,53.83,74028.08,0.0,-0.99994,0.0,0.00728]
[1780069296350,53.83,74028.08,0.0,-0.99994,0.0,0.00728]
[1780069295644,53.83,74014.1,0.0,-0.99995,0.0,0.00705]
[1780069296646,53.83,74011.92,0.0,-0.99995,0.0,0.00702]
[1780069297653,53.83,74006.64,0.0,-0.99995,0.0,0.00693]
[1780069298660,53.83,74003.23,0.0,-0.99995,0.0,0.00688]
[1780069300275,53.83,74003.23,0.0,-0.99995,0.0,0.00688]
[1780069300344,53.83,73999.89,0.0,-0.99995,0.0,0.00683]
[1780069300681,53.83,73994.24,0.0,-0.99995,0.0,0.00674]
[1780069301686,53.83,73983.78,0.0,-0.99995,0.0,0.00658]
[1780069302693,53.83,73980.53,0.0,-0.99995,0.0,0.00653]
[1780069303700,53.83,73985.85,0.0,-0.99995,0.0,0.00661]
[1780069304707,53.83,73990.18,0.0,-0.99995,0.0,0.00668]
[1780069306722,53.83,73991.93,0.0,-0.99995,0.0,0.0067]
[1780069309743,53.83,73986.28,0.0,-0.99995,0.0,0.00662]
[1780069310768,53.83,73972.89,0.0,-0.99995,0.0,0.00642]
[1780069311529,53.83,73972.89,0.0,-0.99995,0.0,0.00642]
[1780069311776,53.83,73951.87,0.0,-0.99995,0.0,0.00612]
[1780069312779,53.83,73930.74,0.0,-0.99996,0.0,0.00583]
[1780069313786,53.83,73930.84,0.0,-0.99996,0.0,0.00583]
[1780069314793,53.83,73923.28,0.0,-0.99996,0.0,0.00573]
[1780069315420,53.83,73923.28,0.0,-0.99996,0.0,0.00573]
[1780069315800,53.83,73917.12,0.0,-0.99996,0.0,0.00565]
[1780069316808,53.83,73903.91,0.0,-0.99996,0.0,0.00548]
[1780069317814,53.83,73899.82,0.0,-0.99996,0.0,0.00543]
[1780069318821,53.83,73896.89,0.0,-0.99996,0.0,0.00539]
[1780069319828,53.83,73894.12,0.0,-0.99996,0.0,0.00536]
[1780069320835,53.83,73890.67,0.0,-0.99996,0.0,0.00531]
[1780069321842,53.83,73892.85,0.0,-0.99996,0.0,0.00534]
[1780069322852,53.83,73907.77,0.0,-0.99996,0.0,0.00553]
[1780069323857,53.83,73914.9,0.0,-0.99996,0.0,0.00562]
[1780069324866,53.83,73914.36,0.0,-0.99996,0.0,0.00561]
[1780069325873,53.83,73912.3,0.0,-0.99996,0.0,0.00559]
[1780069327901,53.83,73896.31,0.0,-0.99996,0.0,0.00538]
[1780069328901,53.83,73888.24,0.0,-0.99996,0.0,0.00528]
[1780069329910,53.83,73888.9,0.0,-0.99996,0.0,0.00529]
[1780069334945,53.83,73881.62,0.0,-0.99996,0.0,0.0052]
[1780069335965,53.83,73877.05,0.0,-0.99996,0.0,0.00515]
[1780069336965,53.83,73889.84,0.0,-0.99996,0.0,0.0053]
[1780069337972,53.83,73891.01,0.0,-0.99996,0.0,0.00532]
[1780069339989,53.83,73872.54,0.0,-0.99996,0.0,0.0051]
[1780069340997,53.83,73864.85,0.0,-0.99996,0.0,0.00501]
[1780069342003,53.83,73861.61,0.0,-0.99996,0.0,0.00497]
[1780069343022,53.83,73853.14,0.0,-0.99996,0.0,0.00487]
[1780069344028,53.83,73858.7,0.0,-0.99996,0.0,0.00493]
[1780069345034,53.83,73852.11,0.0,-0.99996,0.0,0.00486]
[1780069346041,53.83,73849.19,0.0,-0.99996,0.0,0.00483]
[1780069347048,53.83,73842.52,0.0,-0.99996,0.0,0.00475]
[1780069348066,53.83,73828.41,0.0,-0.99997,0.0,0.0046]
[1780069349065,53.83,73826.63,0.0,-0.99997,0.0,0.00458]
[1780069350072,53.83,73833.86,0.0,-0.99997,0.0,0.00466]
[1780069351451,53.83,73834.08,0.0,-0.99997,0.0,0.00462]
[1780069353093,53.83,73828.3,0.0,-0.99997,0.0,0.00456]
[1780069354100,53.83,73823.67,0.0,-0.99997,0.0,0.00451]
[1780069355106,53.83,73822.04,0.0,-0.99997,0.0,0.00449]
[1780069356115,53.83,73815.85,0.0,-0.99997,0.0,0.00443]
[1780069357135,53.83,73803.97,0.0,-0.99997,0.0,0.00431]
[1780069358139,53.83,73814.74,0.0,-0.99997,0.0,0.00442]
[1780069359144,53.83,73820.99,0.0,-0.99997,0.0,0.00448]
[1780069360162,53.83,73812.27,0.0,-0.99997,0.0,0.00439]
[1780069361164,53.83,73801.27,0.0,-0.99997,0.0,0.00428]
[1780069362171,53.83,73800.77,0.0,-0.99997,0.0,0.00427]
[1780069364185,53.83,73791.85,0.0,-0.99997,0.0,0.00418]
[1780069365192,53.83,73781.2,0.0,-0.99997,0.0,0.00408]
[1780069366212,53.83,73783.14,0.0,-0.99997,0.0,0.0041]
[1780069367219,53.83,73786.17,0.0,-0.99997,0.0,0.00413]
[1780069368218,53.83,73798.84,0.0,-0.99997,0.0,0.00425]
[1780069369196,53.83,73798.84,0.0,-0.99997,0.0,0.00425]
[1780069369243,53.83,73806.83,0.0,-0.99997,0.0,0.00433]
[1780069370243,53.83,73803.31,0.0,-0.99997,0.0,0.0043]
[1780069371250,53.83,73789.77,0.0,-0.99997,0.0,0.00416]
[1780069372276,53.83,73792.46,0.0,-0.99997,0.0,0.00419]
[1780069373207,53.83,73792.46,0.0,-0.99997,0.0,0.00419]
[1780069373280,53.83,73791.48,0.0,-0.99997,0.0,0.00418]
[1780069374292,53.83,73788.93,0.0,-0.99997,0.0,0.00416]
[1780069375299,53.83,73780.82,0.0,-0.99997,0.0,0.00408]
[1780069376419,53.83,73780.82,0.0,-0.99997,0.0,0.00408]
[1780069376469,53.83,73780.82,0.0,-0.99997,0.0,0.00408]
[1780069376452,53.83,73771.55,0.0,-0.99997,0.0,0.00399]
[1780069377059,53.83,73771.55,0.0,-0.99997,0.0,0.00399]
[1780069377335,53.83,73773.09,0.0,-0.99997,0.0,0.004]
[1780069378322,53.83,73775.45,0.0,-0.99997,0.0,0.00403]
[1780069379221,53.83,73775.45,0.0,-0.99997,0.0,0.00403]
[1780069379329,53.83,73771.67,0.0,-0.99997,0.0,0.00399]
[1780069380339,53.83,73759.57,0.0,-0.99997,0.0,0.00388]
[1780069381350,53.83,73742.25,0.0,-0.99997,0.0,0.00372]
[1780069382080,53.83,73742.25,0.0,-0.99997,0.0,0.00372]
[1780069382225,53.83,73742.25,0.0,-0.99997,0.0,0.00372]
[1780069382358,53.83,73737.0,0.0,-0.99997,0.0,0.00368]
[1780069383388,53.83,73744.04,0.0,-0.99997,0.0,0.00374]
[1780069385389,53.83,73745.44,0.0,-0.99997,0.0,0.00375]
[1780069386396,53.83,73739.99,0.0,-0.99997,0.0,0.0037]
[1780069387403,53.83,73736.47,0.0,-0.99997,0.0,0.00367]
[1780069389417,53.83,73735.8,0.0,-0.99997,0.0,0.00367]
[1780069390424,53.83,73731.76,0.0,-0.99997,0.0,0.00363]
[1780069391431,53.83,73733.19,0.0,-0.99997,0.0,0.00364]
[1780069392438,53.83,73725.34,0.0,-0.99997,0.0,0.00358]
[1780069393447,53.83,73716.7,0.0,-0.99997,0.0,0.0035]
[1780069394453,53.83,73715.16,0.0,-0.99997,0.0,0.00349]
[1780069395472,53.83,73705.41,0.0,-0.99997,0.0,0.00341]
[1780069395686,53.83,73705.41,0.0,-0.99997,0.0,0.00341]
[1780069396474,53.83,73701.79,0.0,-0.99998,0.0,0.00338]
[1780069397481,53.83,73688.31,0.0,-0.99998,0.0,0.00327]
[1780069398488,53.83,73675.64,0.0,-0.99998,0.0,0.00318]
[1780069399384,53.83,73675.64,0.0,-0.99998,0.0,0.00318]
[1780069399494,53.83,73672.11,0.0,-0.99998,0.0,0.00315]
[1780069400502,53.83,73669.5,0.0,-0.99998,0.0,0.00313]
[1780069403530,53.83,73675.22,0.0,-0.99998,0.0,0.00317]
[1780069404538,53.83,73669.77,0.0,-0.99998,0.0,0.00313]
[1780069406616,53.83,73685.43,0.0,-0.99998,0.0,0.00325]
[1780069408202,53.83,73685.43,0.0,-0.99998,0.0,0.00325]
[1780069408209,53.83,73695.21,0.0,-0.99998,0.0,0.00333]
[1780069408573,53.83,73700.57,0.0,-0.99998,0.0,0.00337]
[1780069410469,53.83,73700.57,0.0,-0.99998,0.0,0.00337]
[1780069410538,53.83,73706.15,0.0,-0.99997,0.0,0.00342]
[1780069410592,53.83,73711.9,0.0,-0.99997,0.0,0.00346]
[1780069411602,53.83,73718.67,0.0,-0.99997,0.0,0.00349]
[1780069412612,53.83,73743.31,0.0,-0.99997,0.0,0.0037]
[1780069414487,53.83,73743.31,0.0,-0.99997,0.0,0.0037]
[1780069413637,53.83,73745.1,0.0,-0.99997,0.0,0.00371]
[1780069414642,53.83,73737.92,0.0,-0.99997,0.0,0.00365]
[1780069416113,53.83,73730.65,0.0,-0.99997,0.0,0.00359]
[1780069416710,53.83,73730.65,0.0,-0.99997,0.0,0.00359]
[1780069416712,53.83,73714.83,0.0,-0.99997,0.0,0.00346]
[1780069417676,53.83,73708.84,0.0,-0.99997,0.0,0.00341]
[1780069419690,53.83,73714.3,0.0,-0.99997,0.0,0.00345]
[1780069421704,53.83,73712.28,0.0,-0.99997,0.0,0.00344]
[1780069422711,53.83,73717.25,0.0,-0.99997,0.0,0.00348]
[1780069423718,53.83,73719.95,0.0,-0.99997,0.0,0.0035]
[1780069424725,53.83,73721.34,0.0,-0.99997,0.0,0.00351]
[1780069425732,53.83,73729.91,0.0,-0.99997,0.0,0.00358]
[1780069426739,53.83,73732.01,0.0,-0.99997,0.0,0.0036]
[1780069428753,53.83,73730.15,0.0,-0.99997,0.0,0.00358]
[1780069431774,53.83,73723.39,0.0,-0.99997,0.0,0.00353]
[1780069432781,53.83,73716.12,0.0,-0.99997,0.0,0.00347]
[1780069433788,53.83,73709.74,0.0,-0.99997,0.0,0.00341]
[1780069434795,53.83,73708.0,0.0,-0.99997,0.0,0.0034]
[1780069435803,53.83,73710.0,0.0,-0.99997,0.0,0.00342]
[1780069436810,53.83,73705.38,0.0,-0.99998,0.0,0.00338]
[1780069437817,53.83,73689.86,0.0,-0.99998,0.0,0.00326]
[1780069439196,53.83,73689.86,0.0,-0.99998,0.0,0.00326]
[1780069439390,53.83,73680.41,0.0,-0.99998,0.0,0.00318]
[1780069439847,53.83,73670.44,0.0,-0.99998,0.0,0.00311]
[1780069440855,53.83,73670.3,0.0,-0.99998,0.0,0.00311]
[1780069441862,53.83,73658.75,0.0,-0.99998,0.0,0.00302]
[1780069443202,53.83,73658.75,0.0,-0.99998,0.0,0.00302]
[1780069443271,53.83,73641.42,0.0,-0.99998,0.0,0.0029]
[1780069443894,53.83,73639.02,0.0,-0.99998,0.0,0.00288]
[1780069445906,53.83,73637.53,0.0,-0.99998,0.0,0.00287]
[1780069446912,53.83,73641.44,0.0,-0.99998,0.0,0.0029]
[1780069447919,53.83,73634.13,0.0,-0.99998,0.0,0.00285]
[1780069448927,53.83,73637.31,0.0,-0.99998,0.0,0.00287]
[1780069453963,53.83,73642.31,0.0,-0.99998,0.0,0.0029]
[1780069454970,53.83,73639.26,0.0,-0.99998,0.0,0.00288]
[1780069456984,53.83,73653.3,0.0,-0.99998,0.0,0.00298]
[1780069457991,53.83,73659.68,0.0,-0.99998,0.0,0.00303]
[1780069458998,53.83,73668.14,0.0,-0.99998,0.0,0.00309]
[1780069460013,53.83,73674.62,0.0,-0.99998,0.0,0.00314]
[1780069462031,53.83,73670.84,0.0,-0.99998,0.0,0.00311]
[1780069463034,53.83,73660.24,0.0,-0.99998,0.0,0.00303]
[1780069464041,53.83,73659.63,0.0,-0.99998,0.0,0.00303]
[1780069468070,53.83,73661.5,0.0,-0.99998,0.0,0.00304]
[1780069469076,53.83,73666.94,0.0,-0.99998,0.0,0.00308]
[1780069470083,53.83,73669.88,0.0,-0.99998,0.0,0.0031]
[1780069471090,53.83,73671.08,0.0,-0.99998,0.0,0.00308]
[1780069472096,53.83,73674.18,0.0,-0.99998,0.0,0.00311]
[1780069474125,53.83,73677.07,0.0,-0.99998,0.0,0.00313]
[1780069475128,53.83,73684.07,0.0,-0.99998,0.0,0.00318]
[1780069476135,53.83,73678.47,0.0,-0.99998,0.0,0.00314]
[1780069477142,53.83,73677.06,0.0,-0.99998,0.0,0.00313]
[1780069478151,53.83,73680.73,0.0,-0.99998,0.0,0.00316]
[1780069479158,53.83,73675.15,0.0,-0.99998,0.0,0.00311]
[1780069480549,53.83,73675.15,0.0,-0.99998,0.0,0.00311]
[1780069480576,53.83,73675.15,0.0,-0.99998,0.0,0.00311]
[1780069480574,53.83,73673.32,0.0,-0.99998,0.0,0.0031]
[1780069480721,53.83,73673.32,0.0,-0.99998,0.0,0.0031]
[1780069481172,53.83,73671.71,0.0,-0.99998,0.0,0.00309]
[1780069482179,53.83,73665.16,0.0,-0.99998,0.0,0.00304]
[1780069483186,53.83,73659.25,0.0,-0.99998,0.0,0.003]
[1780069484194,53.83,73656.81,0.0,-0.99998,0.0,0.00298]
[1780069485200,53.83,73659.49,0.0,-0.99998,0.0,0.003]
[1780069486044,53.83,73659.49,0.0,-0.99998,0.0,0.003]
[1780069486103,53.83,73659.49,0.0,-0.99998,0.0,0.003]
[1780069486207,53.83,73664.18,0.0,-0.99998,0.0,0.00303]
[1780069486805,53.83,73664.18,0.0,-0.99998,0.0,0.00303]
[1780069487214,53.83,73666.44,0.0,-0.99998,0.0,0.00305]
[1780069487782,53.83,73666.44,0.0,-0.99998,0.0,0.00305]
[1780069487973,53.83,73666.44,0.0,-0.99998,0.0,0.00305]
[1780069491625,53.83,73666.8,0.0,-0.99998,0.0,0.00305]
[1780069491247,53.83,73669.24,0.0,-0.99998,0.0,0.00307]
[1780069492255,53.83,73699.14,0.0,-0.99998,0.0,0.0033]
[1780069493260,53.83,73711.06,0.0,-0.99998,0.0,0.00339]
[1780069494267,53.83,73718.89,0.0,-0.99997,0.0,0.00346]
[1780069495527,53.83,73718.89,0.0,-0.99997,0.0,0.00346]
[1780069495614,53.83,73721.34,0.0,-0.99997,0.0,0.00348]
[1780069497294,53.83,73717.85,0.0,-0.99997,0.0,0.00345]
[1780069498301,53.83,73719.55,0.0,-0.99997,0.0,0.00346]
[1780069501324,53.83,73710.58,0.0,-0.99998,0.0,0.00339]
[1780069502329,53.83,73706.08,0.0,-0.99998,0.0,0.00335]
[1780069504343,53.83,73712.79,0.0,-0.99997,0.0,0.00341]
[1780069506360,53.83,73714.66,0.0,-0.99997,0.0,0.00342]
[1780069507368,53.83,73718.87,0.0,-0.99997,0.0,0.00346]
[1780069508383,53.83,73733.81,0.0,-0.99997,0.0,0.00358]
[1780069509382,53.83,73738.6,0.0,-0.99997,0.0,0.00362]
[1780069510389,53.83,73736.63,0.0,-0.99997,0.0,0.00361]
[1780069512414,53.83,73729.03,0.0,-0.99997,0.0,0.00354]
[1780069513421,53.83,73726.75,0.0,-0.99997,0.0,0.00352]
[1780069515435,53.83,73731.19,0.0,-0.99997,0.0,0.00356]
[1780069516444,53.83,73733.48,0.0,-0.99997,0.0,0.00358]
[1780069517449,53.83,73730.84,0.0,-0.99997,0.0,0.00356]
[1780069518459,53.83,73710.81,0.0,-0.99998,0.0,0.00339]
[1780069519469,53.83,73698.27,0.0,-0.99998,0.0,0.00329]
[1780069520478,53.83,73697.12,0.0,-0.99998,0.0,0.00328]
[1780069522492,53.83,73689.79,0.0,-0.99998,0.0,0.00323]
[1780069524509,53.83,73688.75,0.0,-0.99998,0.0,0.00322]
[1780069525168,53.83,73688.75,0.0,-0.99998,0.0,0.00322]
[1780069525219,53.83,73688.75,0.0,-0.99998,0.0,0.00322]
[1780069525515,53.83,73679.33,0.0,-0.99998,0.0,0.00315]
[1780069527530,53.83,73681.0,0.0,-0.99998,0.0,0.00316]
[1780069528537,53.83,73684.79,0.0,-0.99998,0.0,0.00319]
[1780069529544,53.83,73687.95,0.0,-0.99998,0.0,0.00321]
[1780069531558,53.83,73687.48,0.0,-0.99998,0.0,0.00318]
[1780069532565,53.83,73685.91,0.0,-0.99998,0.0,0.00317]
[1780069533580,53.83,73678.02,0.0,-0.99998,0.0,0.00311]
[1780069534587,53.83,73667.7,0.0,-0.99998,0.0,0.00303]
[1780069535594,53.83,73669.81,0.0,-0.99998,0.0,0.00305]
[1780069536601,53.83,73672.27,0.0,-0.99998,0.0,0.00307]
[1780069537608,53.83,73666.24,0.0,-0.99998,0.0,0.00302]
[1780069538615,53.83,73663.04,0.0,-0.99998,0.0,0.003]
[1780069539622,53.83,73656.54,0.0,-0.99998,0.0,0.00295]
[1780069540634,53.83,73654.1,0.0,-0.99998,0.0,0.00293]
[1780069541637,53.83,73658.02,0.0,-0.99998,0.0,0.00296]
[1780069543693,53.83,73658.46,0.0,-0.99998,0.0,0.00297]
[1780069543720,53.83,73659.21,0.0,-0.99998,0.0,0.00297]
[1780069543807,53.83,73659.21,0.0,-0.99998,0.0,0.00297]
[1780069543973,53.83,73659.21,0.0,-0.99998,0.0,0.00297]
[1780069544659,53.83,73661.52,0.0,-0.99998,0.0,0.00299]
[1780069545666,53.83,73667.74,0.0,-0.99998,0.0,0.00303]
[1780069546704,53.83,73724.92,0.0,-0.99997,0.0,0.00348]
[1780069547687,53.83,73724.92,0.0,-0.99997,0.0,0.00348]
[1780069547708,53.83,73730.94,0.0,-0.99997,0.0,0.00353]
[1780069548705,53.83,73734.63,0.0,-0.99997,0.0,0.00356]
[1780069549611,53.83,73734.63,0.0,-0.99997,0.0,0.00356]
[1780069549713,53.83,73724.01,0.0,-0.99997,0.0,0.00347]
[1780069550169,53.83,73724.01,0.0,-0.99997,0.0,0.00347]
[1780069550566,53.83,73724.01,0.0,-0.99997,0.0,0.00347]
[1780069550729,53.83,73722.21,0.0,-0.99997,0.0,0.00345]
[1780069551335,53.83,73722.21,0.0,-0.99997,0.0,0.00345]
[1780069551734,53.83,73721.2,0.0,-0.99997,0.0,0.00345]
[1780069554304,53.83,73720.43,0.0,-0.99997,0.0,0.00344]
[1780069554639,53.83,73720.43,0.0,-0.99997,0.0,0.00344]
[1780069555761,53.83,73724.31,0.0,-0.99997,0.0,0.00347]
[1780069556768,53.83,73726.85,0.0,-0.99997,0.0,0.00349]
[1780069558377,53.83,73726.85,0.0,-0.99997,0.0,0.00349]
[1780069558421,53.83,73729.43,0.0,-0.99997,0.0,0.00351]
[1780069559790,53.83,73727.23,0.0,-0.99997,0.0,0.0035]
[1780069560797,53.83,73729.64,0.0,-0.99997,0.0,0.00352]
[1780069561809,53.83,73733.87,0.0,-0.99997,0.0,0.00355]
[1780069562818,53.83,73746.85,0.0,-0.99997,0.0,0.00366]
[1780069563826,53.83,73747.77,0.0,-0.99997,0.0,0.00367]
[1780069565839,53.83,73746.12,0.0,-0.99997,0.0,0.00366]
[1780069566851,53.83,73743.43,0.0,-0.99997,0.0,0.00363]
[1780069567853,53.83,73740.18,0.0,-0.99997,0.0,0.00361]
[1780069568860,53.83,73735.35,0.0,-0.99997,0.0,0.00356]
[1780069569867,53.83,73727.98,0.0,-0.99997,0.0,0.0035]
[1780069570874,53.83,73724.62,0.0,-0.99997,0.0,0.00347]
[1780069571885,53.83,73726.81,0.0,-0.99997,0.0,0.00349]
[1780069572892,53.83,73725.05,0.0,-0.99997,0.0,0.00348]
[1780069573899,53.83,73731.09,0.0,-0.99997,0.0,0.00353]
[1780069575113,53.83,73731.09,0.0,-0.99997,0.0,0.00353]
[1780069575220,53.83,73731.09,0.0,-0.99997,0.0,0.00353]
[1780069575227,53.83,73731.09,0.0,-0.99997,0.0,0.00353]
[1780069575470,53.83,73731.09,0.0,-0.99997,0.0,0.00353]
[1780069575572,53.83,73731.09,0.0,-0.99997,0.0,0.00353]
[1780069575642,53.83,73731.57,0.0,-0.99997,0.0,0.00353]
[1780069576175,53.83,73731.57,0.0,-0.99997,0.0,0.00353]
[1780069576221,53.83,73731.57,0.0,-0.99997,0.0,0.00353]
[1780069578475,53.83,73729.72,0.0,-0.99997,0.0,0.00352]
[1780069578633,53.83,73729.72,0.0,-0.99997,0.0,0.00352]
[1780069578698,53.83,73729.8,0.0,-0.99997,0.0,0.00352]
[1780069578936,53.83,73727.31,0.0,-0.99997,0.0,0.0035]
[1780069579944,53.83,73725.12,0.0,-0.99997,0.0,0.00348]
[1780069581095,53.83,73725.12,0.0,-0.99997,0.0,0.00348]
[1780069581220,53.83,73725.12,0.0,-0.99997,0.0,0.00348]
[1780069581240,53.83,73725.12,0.0,-0.99997,0.0,0.00348]
[1780069581278,53.83,73731.44,0.0,-0.99997,0.0,0.00353]
[1780069583755,53.83,73732.11,0.0,-0.99997,0.0,0.00354]
[1780069582970,53.83,73719.6,0.0,-0.99997,0.0,0.00343]
[1780069583972,53.83,73719.6,0.0,-0.99997,0.0,0.00343]
[1780069584469,53.83,73719.6,0.0,-0.99997,0.0,0.00343]
[1780069584589,53.83,73719.6,0.0,-0.99997,0.0,0.00343]
[1780069584683,53.83,73720.5,0.0,-0.99997,0.0,0.00344]
[1780069586476,53.83,73719.63,0.0,-0.99997,0.0,0.00343]
[1780069586603,53.83,73719.63,0.0,-0.99997,0.0,0.00343]
[1780069586662,53.83,73724.25,0.0,-0.99997,0.0,0.00347]
[1780069586998,53.83,73727.33,0.0,-0.99997,0.0,0.0035]
[1780069588034,53.83,73727.33,0.0,-0.99997,0.0,0.0035]
[1780069588224,53.83,73727.33,0.0,-0.99997,0.0,0.0035]
[1780069589631,53.83,73727.96,0.0,-0.99997,0.0,0.0035]
[1780069589691,53.83,73727.96,0.0,-0.99997,0.0,0.0035]
[1780069589719,53.83,73727.96,0.0,-0.99997,0.0,0.0035]
[1780069589787,53.83,73727.03,0.0,-0.99997,0.0,0.00349]
[1780069589839,53.83,73727.03,0.0,-0.99997,0.0,0.00349]
[1780069592632,53.83,73725.29,0.0,-0.99997,0.0,0.00345]
[1780069592681,53.83,73704.93,0.0,-0.99998,0.0,0.00329]
[1780069593047,53.83,73688.3,0.0,-0.99998,0.0,0.00316]
[1780069595696,53.83,73688.02,0.0,-0.99998,0.0,0.00315]
[1780069595784,53.83,73688.02,0.0,-0.99998,0.0,0.00315]
[1780069595804,53.83,73686.1,0.0,-0.99998,0.0,0.00314]
[1780069596075,53.83,73687.63,0.0,-0.99998,0.0,0.00315]
[1780069597727,53.83,73687.63,0.0,-0.99998,0.0,0.00315]
[1780069597782,53.83,73680.99,0.0,-0.99998,0.0,0.0031]
[1780069597858,53.83,73680.99,0.0,-0.99998,0.0,0.0031]
[1780069599724,53.83,73680.95,0.0,-0.99998,0.0,0.0031]
[1780069599766,53.83,73680.95,0.0,-0.99998,0.0,0.0031]
[1780069599824,53.83,73682.32,0.0,-0.99998,0.0,0.00311]
[1780069600102,53.83,73680.8,0.0,-0.99998,0.0,0.0031]
[1780069601109,53.83,73674.85,0.0,-0.99998,0.0,0.00306]
[1780069603730,53.83,73674.93,0.0,-0.99998,0.0,0.00306]
[1780069603829,53.83,73677.9,0.0,-0.99998,0.0,0.00308]
[1780069603870,53.83,73677.9,0.0,-0.99998,0.0,0.00308]
[1780069604133,53.83,73676.41,0.0,-0.99998,0.0,0.00307]
[1780069606147,53.83,73681.74,0.0,-0.99998,0.0,0.00311]
[1780069607734,53.83,73681.74,0.0,-0.99998,0.0,0.00311]
[1780069607804,53.83,73686.6,0.0,-0.99998,0.0,0.00314]
[1780069607849,53.83,73686.6,0.0,-0.99998,0.0,0.00314]
[1780069608161,53.83,73691.34,0.0,-0.99998,0.0,0.00318]
[1780069610175,53.83,73693.54,0.0,-0.99998,0.0,0.0032]
[1780069611090,53.83,73693.54,0.0,-0.99998,0.0,0.0032]
[1780069611194,53.83,73693.54,0.0,-0.99998,0.0,0.0032]
[1780069611219,53.83,73693.54,0.0,-0.99998,0.0,0.0032]
[1780069611330,53.83,73693.54,0.0,-0.99998,0.0,0.0032]
[1780069611431,53.83,73695.68,0.0,-0.99998,0.0,0.00321]
[1780069612189,53.83,73693.43,0.0,-0.99998,0.0,0.0032]
[1780069613724,53.83,73693.43,0.0,-0.99998,0.0,0.0032]
[1780069613806,53.83,73693.43,0.0,-0.99998,0.0,0.0032]
[1780069613777,53.83,73687.34,0.0,-0.99998,0.0,0.00315]
[1780069614873,53.83,73688.07,0.0,-0.99998,0.0,0.00316]
[1780069614971,53.83,73688.07,0.0,-0.99998,0.0,0.00316]
[1780069617633,53.83,73687.7,0.0,-0.99998,0.0,0.00315]
[1780069617715,53.83,73687.7,0.0,-0.99998,0.0,0.00315]
[1780069617725,53.83,73687.7,0.0,-0.99998,0.0,0.00315]
[1780069617730,53.83,73688.13,0.0,-0.99998,0.0,0.00316]
[1780069618249,53.83,73691.2,0.0,-0.99998,0.0,0.00318]
[1780069619729,53.83,73691.2,0.0,-0.99998,0.0,0.00318]
[1780069619835,53.83,73691.2,0.0,-0.99998,0.0,0.00318]
[1780069619751,53.83,73696.29,0.0,-0.99998,0.0,0.00322]
[1780069620433,53.83,73696.29,0.0,-0.99998,0.0,0.00322]
[1780069620473,53.83,73696.29,0.0,-0.99998,0.0,0.00322]
[1780069620522,53.83,73693.85,0.0,-0.99998,0.0,0.0032]
[1780069621725,53.83,73693.85,0.0,-0.99998,0.0,0.0032]
[1780069621822,53.83,73688.12,0.0,-0.99998,0.0,0.00316]
[1780069621982,53.83,73688.12,0.0,-0.99998,0.0,0.00316]
[1780069622260,53.83,73683.94,0.0,-0.99998,0.0,0.00312]
[1780069622931,53.83,73683.94,0.0,-0.99998,0.0,0.00312]
[1780069622970,53.83,73683.94,0.0,-0.99998,0.0,0.00312]
[1780069623733,53.83,73683.94,0.0,-0.99998,0.0,0.00312]
[1780069623783,53.83,73682.21,0.0,-0.99998,0.0,0.00311]
[1780069623965,53.83,73682.21,0.0,-0.99998,0.0,0.00311]
[1780069624275,53.83,73676.32,0.0,-0.99998,0.0,0.00307]
[1780069625283,53.83,73679.83,0.0,-0.99998,0.0,0.00309]
[1780069626289,53.83,73687.05,0.0,-0.99998,0.0,0.00315]
[1780069627598,53.83,73687.05,0.0,-0.99998,0.0,0.00315]
[1780069627706,53.83,73687.05,0.0,-0.99998,0.0,0.00315]
[1780069627734,53.83,73687.05,0.0,-0.99998,0.0,0.00315]
[1780069627807,53.83,73689.61,0.0,-0.99998,0.0,0.00317]
[1780069627987,53.83,73689.61,0.0,-0.99998,0.0,0.00317]
[1780069628306,53.83,73692.05,0.0,-0.99998,0.0,0.00319]
[1780069629689,53.83,73692.05,0.0,-0.99998,0.0,0.00319]
[1780069629720,53.83,73692.05,0.0,-0.99998,0.0,0.00319]
[1780069631723,53.83,73691.95,0.0,-0.99998,0.0,0.00318]
[1780069631731,53.83,73691.95,0.0,-0.99998,0.0,0.00318]
[1780069631836,53.83,73691.95,0.0,-0.99998,0.0,0.00318]
[1780069631820,53.83,73684.04,0.0,-0.99998,0.0,0.00312]
[1780069631934,53.83,73684.04,0.0,-0.99998,0.0,0.00312]
[1780069632558,53.83,73684.04,0.0,-0.99998,0.0,0.00312]
[1780069632575,53.83,73676.16,0.0,-0.99998,0.0,0.00307]
[1780069633589,53.83,73676.16,0.0,-0.99998,0.0,0.00307]
[1780069633690,53.83,73668.04,0.0,-0.99998,0.0,0.00301]
[1780069634150,53.83,73668.04,0.0,-0.99998,0.0,0.00301]
[1780069634357,53.83,73665.07,0.0,-0.99998,0.0,0.00299]
[1780069635730,53.83,73665.07,0.0,-0.99998,0.0,0.00299]
[1780069635842,53.83,73665.07,0.0,-0.99998,0.0,0.00299]
[1780069635795,53.83,73665.47,0.0,-0.99998,0.0,0.00299]
[1780069637789,53.83,73665.88,0.0,-0.99998,0.0,0.00299]
[1780069637857,53.83,73647.1,0.0,-0.99998,0.0,0.00286]
[1780069638394,53.83,73645.34,0.0,-0.99998,0.0,0.00285]
[1780069639727,53.83,73645.34,0.0,-0.99998,0.0,0.00285]
[1780069639826,53.83,73651.53,0.0,-0.99998,0.0,0.00289]
[1780069639926,53.83,73651.53,0.0,-0.99998,0.0,0.00289]
[1780069639968,53.83,73651.53,0.0,-0.99998,0.0,0.00289]
[1780069640402,53.83,73650.27,0.0,-0.99998,0.0,0.00288]
[1780069641772,53.83,73650.27,0.0,-0.99998,0.0,0.00288]
[1780069641801,53.83,73644.64,0.0,-0.99998,0.0,0.00284]
[1780069642416,53.83,73641.98,0.0,-0.99998,0.0,0.00282]
[1780069643759,53.83,73641.98,0.0,-0.99998,0.0,0.00282]
[1780069643844,53.83,73640.64,0.0,-0.99998,0.0,0.00281]
[1780069643973,53.83,73640.64,0.0,-0.99998,0.0,0.00281]
[1780069645437,53.83,73638.26,0.0,-0.99998,0.0,0.0028]
[1780069646444,53.83,73637.23,0.0,-0.99998,0.0,0.00279]
[1780069647451,53.83,73640.18,0.0,-0.99998,0.0,0.00281]
[1780069649466,53.83,73638.68,0.0,-0.99998,0.0,0.0028]
[1780069649903,53.83,73638.68,0.0,-0.99998,0.0,0.0028]
[1780069649972,53.83,73638.68,0.0,-0.99998,0.0,0.0028]
[1780069651479,53.83,73637.31,0.0,-0.99998,0.0,0.00277]
[1780069652486,53.83,73635.03,0.0,-0.99998,0.0,0.00275]
[1780069653493,53.83,73631.82,0.0,-0.99998,0.0,0.00273]
[1780069654393,53.83,73631.82,0.0,-0.99998,0.0,0.00273]
[1780069654474,53.83,73631.82,0.0,-0.99998,0.0,0.00273]
[1780069654500,53.83,73630.48,0.0,-0.99998,0.0,0.00272]
[1780069655513,53.83,73633.35,0.0,-0.99998,0.0,0.00274]
[1780069656515,53.83,73639.6,0.0,-0.99998,0.0,0.00278]
[1780069657849,53.83,73639.6,0.0,-0.99998,0.0,0.00278]
[1780069657883,53.83,73642.82,0.0,-0.99998,0.0,0.0028]
[1780069657970,53.83,73642.82,0.0,-0.99998,0.0,0.0028]
[1780069658529,53.83,73646.16,0.0,-0.99998,0.0,0.00283]
[1780069659536,53.83,73651.38,0.0,-0.99998,0.0,0.00286]
[1780069660557,53.83,73659.05,0.0,-0.99998,0.0,0.00292]
[1780069661554,53.83,73664.77,0.0,-0.99998,0.0,0.00296]
[1780069662569,53.83,73660.11,0.0,-0.99998,0.0,0.00292]
[1780069664579,53.83,73666.41,0.0,-0.99998,0.0,0.00297]
[1780069666593,53.83,73664.13,0.0,-0.99998,0.0,0.00295]
[1780069667584,53.83,73664.13,0.0,-0.99998,0.0,0.00295]
[1780069667723,53.83,73664.13,0.0,-0.99998,0.0,0.00295]
[1780069669614,53.83,73656.72,0.0,-0.99998,0.0,0.0029]
[1780069670621,53.83,73657.96,0.0,-0.99998,0.0,0.00291]
[1780069671628,53.83,73658.67,0.0,-0.99998,0.0,0.00291]
[1780069672635,53.83,73660.67,0.0,-0.99998,0.0,0.00293]
[1780069673114,53.83,73660.67,0.0,-0.99998,0.0,0.00293]
[1780069673219,53.83,73660.67,0.0,-0.99998,0.0,0.00293]
[1780069673642,53.83,73658.63,0.0,-0.99998,0.0,0.00291]
[1780069674649,53.83,73656.59,0.0,-0.99998,0.0,0.0029]
[1780069676663,53.83,73658.84,0.0,-0.99998,0.0,0.00291]
[1780069677669,53.83,73659.63,0.0,-0.99998,0.0,0.00292]
[1780069678582,53.83,73659.63,0.0,-0.99998,0.0,0.00292]
[1780069678722,53.83,73659.63,0.0,-0.99998,0.0,0.00292]
[1780069678813,53.83,73658.87,0.0,-0.99998,0.0,0.00291]
[1780069679684,53.83,73657.58,0.0,-0.99998,0.0,0.00291]
[1780069680434,53.83,73657.58,0.0,-0.99998,0.0,0.00291]
[1780069680691,53.83,73659.18,0.0,-0.99998,0.0,0.00292]
[1780069681698,53.83,73662.75,0.0,-0.99998,0.0,0.00294]
[1780069681941,53.83,73662.75,0.0,-0.99998,0.0,0.00294]
[1780069681971,53.83,73662.75,0.0,-0.99998,0.0,0.00294]
[1780069682705,53.83,73670.99,0.0,-0.99998,0.0,0.003]
[1780069683713,53.83,73678.3,0.0,-0.99998,0.0,0.00305]
[1780069684721,53.83,73689.28,0.0,-0.99998,0.0,0.00314]
[1780069685727,53.83,73692.31,0.0,-0.99998,0.0,0.00316]
[1780069687877,53.83,73692.09,0.0,-0.99998,0.0,0.00316]
[1780069688015,53.83,73692.47,0.0,-0.99998,0.0,0.00316]
[1780069688746,53.83,73692.47,0.0,-0.99998,0.0,0.00316]
[1780069688748,53.83,73697.84,0.0,-0.99998,0.0,0.0032]
[1780069688969,53.83,73697.84,0.0,-0.99998,0.0,0.0032]
[1780069689767,53.83,73699.67,0.0,-0.99998,0.0,0.00321]
[1780069690772,53.83,73702.82,0.0,-0.99998,0.0,0.00324]
[1780069691185,53.83,73702.82,0.0,-0.99998,0.0,0.00324]
[1780069691861,53.83,73702.82,0.0,-0.99998,0.0,0.00324]
[1780069691779,53.83,73710.5,0.0,-0.99998,0.0,0.0033]
[1780069692786,53.83,73702.2,0.0,-0.99998,0.0,0.00323]
[1780069693793,53.83,73696.72,0.0,-0.99998,0.0,0.00319]
[1780069694800,53.83,73694.26,0.0,-0.99998,0.0,0.00317]
[1780069695807,53.83,73696.22,0.0,-0.99998,0.0,0.00319]
[1780069696821,53.83,73675.54,0.0,-0.99998,0.0,0.00303]
[1780069697123,53.83,73675.54,0.0,-0.99998,0.0,0.00303]
[1780069697825,53.83,73669.12,0.0,-0.99998,0.0,0.00299]
[1780069698832,53.83,73672.05,0.0,-0.99998,0.0,0.00301]
[1780069699839,53.83,73676.65,0.0,-0.99998,0.0,0.00304]
[1780069700599,53.83,73676.65,0.0,-0.99998,0.0,0.00304]
[1780069700846,53.83,73677.72,0.0,-0.99998,0.0,0.00305]
[1780069703867,53.83,73682.15,0.0,-0.99998,0.0,0.00308]
[1780069706895,53.83,73685.05,0.0,-0.99998,0.0,0.0031]
[1780069707896,53.83,73691.79,0.0,-0.99998,0.0,0.00315]
[1780069708903,53.83,73692.81,0.0,-0.99998,0.0,0.00316]
[1780069709910,53.83,73695.65,0.0,-0.99998,0.0,0.00318]
[1780069710919,53.83,73708.9,0.0,-0.99998,0.0,0.00329]
[1780069711926,53.83,73718.43,0.0,-0.99998,0.0,0.00333]
[1780069712933,53.83,73717.09,0.0,-0.99998,0.0,0.00332]
[1780069713941,53.83,73717.02,0.0,-0.99998,0.0,0.00332]
[1780069716962,53.83,73718.02,0.0,-0.99998,0.0,0.00333]
[1780069717796,53.83,73718.02,0.0,-0.99998,0.0,0.00333]
[1780069717969,53.83,73718.02,0.0,-0.99998,0.0,0.00333]
[1780069718976,53.83,73721.19,0.0,-0.99998,0.0,0.00335]
[1780069719983,53.83,73726.08,0.0,-0.99997,0.0,0.00339]
[1780069720990,53.83,73728.94,0.0,-0.99997,0.0,0.00342]
[1780069722273,53.83,73728.95,0.0,-0.99997,0.0,0.00342]
[1780069722468,53.83,73728.95,0.0,-0.99997,0.0,0.00342]
[1780069723004,53.83,73726.53,0.0,-0.99997,0.0,0.0034]
[1780069724013,53.83,73725.72,0.0,-0.99997,0.0,0.00339]
[1780069725413,53.83,73725.92,0.0,-0.99997,0.0,0.00339]
[1780069726027,53.83,73727.77,0.0,-0.99997,0.0,0.00341]
[1780069726860,53.83,73727.77,0.0,-0.99997,0.0,0.00341]
[1780069726969,53.83,73727.77,0.0,-0.99997,0.0,0.00341]
[1780069727034,53.83,73728.73,0.0,-0.99997,0.0,0.00342]
[1780069728041,53.83,73727.41,0.0,-0.99997,0.0,0.0034]
[1780069729891,53.83,73727.41,0.0,-0.99997,0.0,0.0034]
[1780069729968,53.83,73727.41,0.0,-0.99997,0.0,0.0034]
[1780069729993,53.83,73725.67,0.0,-0.99997,0.0,0.00339]
[1780069730055,53.83,73722.7,0.0,-0.99998,0.0,0.00337]
[1780069734093,53.83,73723.48,0.0,-0.99998,0.0,0.00337]
[1780069735576,53.83,73723.48,0.0,-0.99998,0.0,0.00337]
[1780069735720,53.83,73723.48,0.0,-0.99998,0.0,0.00337]
[1780069735784,53.83,73727.81,0.0,-0.99997,0.0,0.00341]
[1780069736101,53.83,73724.63,0.0,-0.99998,0.0,0.00338]
[1780069737108,53.83,73726.26,0.0,-0.99997,0.0,0.0034]
[1780069738558,53.83,73726.26,0.0,-0.99997,0.0,0.0034]
[1780069738723,53.83,73726.26,0.0,-0.99997,0.0,0.0034]
[1780069738823,53.83,73728.26,0.0,-0.99997,0.0,0.00341]
[1780069739122,53.83,73726.23,0.0,-0.99997,0.0,0.0034]
[1780069741136,53.83,73726.98,0.0,-0.99997,0.0,0.0034]
[1780069742143,53.83,73726.3,0.0,-0.99997,0.0,0.0034]
[1780069743341,53.83,73726.3,0.0,-0.99997,0.0,0.0034]
[1780069743468,53.83,73726.3,0.0,-0.99997,0.0,0.0034]
[1780069744157,53.83,73727.2,0.0,-0.99997,0.0,0.0034]
[1780069745164,53.83,73729.18,0.0,-0.99997,0.0,0.00342]
[1780069746171,53.83,73728.36,0.0,-0.99997,0.0,0.00341]
[1780069749692,53.83,73727.98,0.0,-0.99997,0.0,0.00341]
[1780069749719,53.83,73727.98,0.0,-0.99997,0.0,0.00341]
[1780069749798,53.83,73727.08,0.0,-0.99997,0.0,0.0034]
[1780069750199,53.83,73725.59,0.0,-0.99997,0.0,0.00339]
[1780069751921,53.83,73725.59,0.0,-0.99997,0.0,0.00339]
[1780069751968,53.83,73725.59,0.0,-0.99997,0.0,0.00339]
[1780069752213,53.83,73728.2,0.0,-0.99997,0.0,0.00341]
[1780069753219,53.83,73730.62,0.0,-0.99997,0.0,0.00343]
[1780069754234,53.83,73731.61,0.0,-0.99997,0.0,0.00344]
[1780069755241,53.83,73735.09,0.0,-0.99997,0.0,0.00347]
[1780069756724,53.83,73735.09,0.0,-0.99997,0.0,0.00347]
[1780069756775,53.83,73735.09,0.0,-0.99997,0.0,0.00347]
[1780069756824,53.83,73740.99,0.0,-0.99997,0.0,0.00352]
[1780069758387,53.83,73741.4,0.0,-0.99997,0.0,0.00352]
[1780069758471,53.83,73741.4,0.0,-0.99997,0.0,0.00352]
[1780069758487,53.83,73742.63,0.0,-0.99997,0.0,0.00353]
[1780069759270,53.83,73745.73,0.0,-0.99997,0.0,0.00356]
[1780069760617,53.83,73742.61,0.0,-0.99997,0.0,0.00353]
[1780069761283,53.83,73741.26,0.0,-0.99997,0.0,0.00352]
[1780069762290,53.83,73742.1,0.0,-0.99997,0.0,0.00353]
[1780069764039,53.83,73742.1,0.0,-0.99997,0.0,0.00353]
[1780069763297,53.83,73743.03,0.0,-0.99997,0.0,0.00353]
[1780069764219,53.83,73743.03,0.0,-0.99997,0.0,0.00353]
[1780069764303,53.83,73744.44,0.0,-0.99997,0.0,0.00355]
[1780069765311,53.83,73743.7,0.0,-0.99997,0.0,0.00354]
[1780069766318,53.83,73744.4,0.0,-0.99997,0.0,0.00355]
[1780069768479,53.83,73744.54,0.0,-0.99997,0.0,0.00355]
[1780069768580,53.83,73745.71,0.0,-0.99997,0.0,0.00356]
[1780069770214,53.83,73746.15,0.0,-0.99997,0.0,0.00356]
[1780069770468,53.83,73746.15,0.0,-0.99997,0.0,0.00356]
[1780069771353,53.83,73746.85,0.0,-0.99997,0.0,0.00353]
[1780069775842,53.83,73747.06,0.0,-0.99997,0.0,0.00354]
[1780069775969,53.83,73747.06,0.0,-0.99997,0.0,0.00354]
[1780069776057,53.83,73745.38,0.0,-0.99997,0.0,0.00352]
[1780069777395,53.83,73747.43,0.0,-0.99997,0.0,0.00354]
[1780069778402,53.83,73746.18,0.0,-0.99997,0.0,0.00353]
[1780069780083,53.83,73746.18,0.0,-0.99997,0.0,0.00353]
[1780069779409,53.83,73744.31,0.0,-0.99997,0.0,0.00351]
[1780069780219,53.83,73744.31,0.0,-0.99997,0.0,0.00351]
[1780069780416,53.83,73740.69,0.0,-0.99997,0.0,0.00348]
[1780069781423,53.83,73731.62,0.0,-0.99997,0.0,0.00341]
[1780069782575,53.83,73731.62,0.0,-0.99997,0.0,0.00341]
[1780069782720,53.83,73731.62,0.0,-0.99997,0.0,0.00341]
[1780069782821,53.83,73731.06,0.0,-0.99997,0.0,0.0034]
[1780069784444,53.83,73731.85,0.0,-0.99997,0.0,0.00341]
[1780069785881,53.83,73731.85,0.0,-0.99997,0.0,0.00341]
[1780069785969,53.83,73731.85,0.0,-0.99997,0.0,0.00341]
[1780069786070,53.83,73734.52,0.0,-0.99997,0.0,0.00343]
[1780069786458,53.83,73737.72,0.0,-0.99997,0.0,0.00346]
[1780069787890,53.83,73737.72,0.0,-0.99997,0.0,0.00346]
[1780069787970,53.83,73737.72,0.0,-0.99997,0.0,0.00346]
[1780069788066,53.83,73742.45,0.0,-0.99997,0.0,0.0035]
[1780069788472,53.83,73751.43,0.0,-0.99997,0.0,0.00357]
[1780069789479,53.83,73755.66,0.0,-0.99997,0.0,0.00361]
[1780069790968,53.83,73755.66,0.0,-0.99997,0.0,0.00361]
[1780069790997,53.83,73754.36,0.0,-0.99997,0.0,0.0036]
[1780069791220,53.83,73754.36,0.0,-0.99997,0.0,0.0036]
[1780069794514,53.83,73760.59,0.0,-0.99997,0.0,0.00365]
[1780069795522,53.83,73762.07,0.0,-0.99997,0.0,0.00367]
[1780069796529,53.83,73764.84,0.0,-0.99997,0.0,0.00369]
[1780069798543,53.83,73763.72,0.0,-0.99997,0.0,0.00368]
[1780069799309,53.83,73763.72,0.0,-0.99997,0.0,0.00368]
[1780069799469,53.83,73763.72,0.0,-0.99997,0.0,0.00368]
[1780069802571,53.83,73765.59,0.0,-0.99997,0.0,0.0037]
[1780069803578,53.83,73761.69,0.0,-0.99997,0.0,0.00366]
[1780069804203,53.83,73761.69,0.0,-0.99997,0.0,0.00366]
[1780069804219,53.83,73761.69,0.0,-0.99997,0.0,0.00366]
[1780069807567,53.83,73762.31,0.0,-0.99997,0.0,0.00367]
[1780069807718,53.83,73762.31,0.0,-0.99997,0.0,0.00367]
[1780069809155,53.83,73763.47,0.0,-0.99997,0.0,0.00368]
[1780069813999,53.83,73763.2,0.0,-0.99997,0.0,0.00367]
[1780069814069,53.83,73763.97,0.0,-0.99997,0.0,0.00368]
[1780069814218,53.83,73763.97,0.0,-0.99997,0.0,0.00368]
[1780069814655,53.83,73766.15,0.0,-0.99997,0.0,0.0037]
[1780069815663,53.83,73771.81,0.0,-0.99997,0.0,0.00375]
[1780069816670,53.83,73776.86,0.0,-0.99997,0.0,0.0038]
[1780069817922,53.83,73776.86,0.0,-0.99997,0.0,0.0038]
[1780069817968,53.83,73776.86,0.0,-0.99997,0.0,0.0038]
[1780069818024,53.83,73778.24,0.0,-0.99997,0.0,0.00381]
[1780069818692,53.83,73779.11,0.0,-0.99997,0.0,0.00382]
[1780069819703,53.83,73770.61,0.0,-0.99997,0.0,0.00374]
[1780069820787,53.83,73763.54,0.0,-0.99997,0.0,0.00368]
[1780069821433,53.83,73763.54,0.0,-0.99997,0.0,0.00368]
[1780069821467,53.83,73763.54,0.0,-0.99997,0.0,0.00368]
[1780069821717,53.83,73761.55,0.0,-0.99997,0.0,0.00366]
[1780069823731,53.83,73757.12,0.0,-0.99997,0.0,0.00362]
[1780069824737,53.83,73745.44,0.0,-0.99997,0.0,0.00352]
[1780069825747,53.83,73735.7,0.0,-0.99997,0.0,0.00344]
[1780069826754,53.83,73732.29,0.0,-0.99997,0.0,0.00341]
[1780069827762,53.83,73728.47,0.0,-0.99998,0.0,0.00338]
[1780069828768,53.83,73721.47,0.0,-0.99998,0.0,0.00333]
[1780069829775,53.83,73719.56,0.0,-0.99998,0.0,0.00331]
[1780069830782,53.83,73713.06,0.0,-0.99998,0.0,0.00326]
[1780069831790,53.83,73711.8,0.0,-0.99998,0.0,0.00322]
[1780069832797,53.83,73705.85,0.0,-0.99998,0.0,0.00318]
[1780069833820,53.83,73702.56,0.0,-0.99998,0.0,0.00315]
[1780069834824,53.83,73703.59,0.0,-0.99998,0.0,0.00316]
[1780069835832,53.83,73705.08,0.0,-0.99998,0.0,0.00317]
[1780069837846,53.83,73703.95,0.0,-0.99998,0.0,0.00316]
[1780069838853,53.83,73703.14,0.0,-0.99998,0.0,0.00315]
[1780069839860,53.83,73711.7,0.0,-0.99998,0.0,0.00322]
[1780069840867,53.83,73713.36,0.0,-0.99998,0.0,0.00323]
[1780069841778,53.83,73713.36,0.0,-0.99998,0.0,0.00323]
[1780069841969,53.83,73713.36,0.0,-0.99998,0.0,0.00323]
[1780069842000,53.83,73717.21,0.0,-0.99998,0.0,0.00326]
[1780069842881,53.83,73719.24,0.0,-0.99998,0.0,0.00328]
[1780069843888,53.83,73721.88,0.0,-0.99998,0.0,0.0033]
[1780069844895,53.83,73725.57,0.0,-0.99998,0.0,0.00333]
[1780069845426,53.83,73725.57,0.0,-0.99998,0.0,0.00333]
[1780069845468,53.83,73725.57,0.0,-0.99998,0.0,0.00333]
[1780069846908,53.83,73724.67,0.0,-0.99998,0.0,0.00332]
[1780069847916,53.83,73723.79,0.0,-0.99998,0.0,0.00331]
[1780069849931,53.83,73715.8,0.0,-0.99998,0.0,0.00325]
[1780069850637,53.83,73715.8,0.0,-0.99998,0.0,0.00325]
[1780069850719,53.83,73715.8,0.0,-0.99998,0.0,0.00325]
[1780069850938,53.83,73714.03,0.0,-0.99998,0.0,0.00324]
[1780069851945,53.83,73714.75,0.0,-0.99998,0.0,0.00324]
[1780069853959,53.83,73713.16,0.0,-0.99998,0.0,0.00323]
[1780069855089,53.83,73713.16,0.0,-0.99998,0.0,0.00323]
[1780069855219,53.83,73713.16,0.0,-0.99998,0.0,0.00323]
[1780069855188,53.83,73714.1,0.0,-0.99998,0.0,0.00324]
[1780069858994,53.83,73715.02,0.0,-0.99998,0.0,0.00325]
[1780069861010,53.83,73718.15,0.0,-0.99998,0.0,0.00327]
[1780069862029,53.83,73717.48,0.0,-0.99998,0.0,0.00327]
[1780069862724,53.83,73717.48,0.0,-0.99998,0.0,0.00327]
[1780069865043,53.83,73721.15,0.0,-0.99998,0.0,0.00329]
[1780069866050,53.83,73723.38,0.0,-0.99998,0.0,0.00331]
[1780069866290,53.83,73723.38,0.0,-0.99998,0.0,0.00331]
[1780069866469,53.83,73723.38,0.0,-0.99998,0.0,0.00331]
[1780069867057,53.83,73720.01,0.0,-0.99998,0.0,0.00328]
[1780069868064,53.83,73718.02,0.0,-0.99998,0.0,0.00327]
[1780069870083,53.83,73701.78,0.0,-0.99998,0.0,0.00314]
[1780069870665,53.83,73701.78,0.0,-0.99998,0.0,0.00314]
[1780069870726,53.83,73701.78,0.0,-0.99998,0.0,0.00314]
[1780069871085,53.83,73700.66,0.0,-0.99998,0.0,0.00314]
[1780069872093,53.83,73702.06,0.0,-0.99998,0.0,0.00315]
[1780069874107,53.83,73705.61,0.0,-0.99998,0.0,0.00317]
[1780069875117,53.83,73711.92,0.0,-0.99998,0.0,0.00322]
[1780069876123,53.83,73717.9,0.0,-0.99998,0.0,0.00327]
[1780069877130,53.83,73719.2,0.0,-0.99998,0.0,0.00328]
[1780069878137,53.83,73717.77,0.0,-0.99998,0.0,0.00327]
[1780069879145,53.83,73715.61,0.0,-0.99998,0.0,0.00325]
[1780069881159,53.83,73712.8,0.0,-0.99998,0.0,0.00323]
[1780069882166,53.83,73706.21,0.0,-0.99998,0.0,0.00318]
[1780069883173,53.83,73704.21,0.0,-0.99998,0.0,0.00316]
[1780069884180,53.83,73700.72,0.0,-0.99998,0.0,0.00314]
[1780069884721,53.83,73700.72,0.0,-0.99998,0.0,0.00314]
[1780069885187,53.83,73702.05,0.0,-0.99998,0.0,0.00315]
[1780069886194,53.83,73702.95,0.0,-0.99998,0.0,0.00315]
[1780069887201,53.83,73704.12,0.0,-0.99998,0.0,0.00316]
[1780069889215,53.83,73706.57,0.0,-0.99998,0.0,0.00318]
[1780069890222,53.83,73705.31,0.0,-0.99998,0.0,0.00317]
[1780069892236,53.83,73703.82,0.0,-0.99998,0.0,0.00313]
[1780069894250,53.83,73702.72,0.0,-0.99998,0.0,0.00312]
[1780069894830,53.83,73702.72,0.0,-0.99998,0.0,0.00312]
[1780069894968,53.83,73702.72,0.0,-0.99998,0.0,0.00312]
[1780069895257,53.83,73704.0,0.0,-0.99998,0.0,0.00313]
[1780069900276,53.83,73703.6,0.0,-0.99998,0.0,0.00313]
[1780069901307,53.83,73696.7,0.0,-0.99998,0.0,0.00308]
[1780069902313,53.83,73693.96,0.0,-0.99998,0.0,0.00306]
[1780069903316,53.83,73693.96,0.0,-0.99998,0.0,0.00306]
[1780069903468,53.83,73693.96,0.0,-0.99998,0.0,0.00306]
[1780069906342,53.83,73694.97,0.0,-0.99998,0.0,0.00306]
[1780069908951,53.83,73695.1,0.0,-0.99998,0.0,0.00307]
[1780069908967,53.83,73695.1,0.0,-0.99998,0.0,0.00307]
[1780069909053,53.83,73693.57,0.0,-0.99998,0.0,0.00305]
[1780069909363,53.83,73696.05,0.0,-0.99998,0.0,0.00307]
[1780069910370,53.83,73697.18,0.0,-0.99998,0.0,0.00308]
[1780069912388,53.83,73684.21,0.0,-0.99998,0.0,0.00299]
[1780069913396,53.83,73674.59,0.0,-0.99998,0.0,0.00292]
[1780069914401,53.83,73670.72,0.0,-0.99998,0.0,0.00289]
[1780069915408,53.83,73666.83,0.0,-0.99998,0.0,0.00286]
[1780069916415,53.83,73668.99,0.0,-0.99998,0.0,0.00288]
[1780069917422,53.83,73670.2,0.0,-0.99998,0.0,0.00289]
[1780069918429,53.83,73667.84,0.0,-0.99998,0.0,0.00287]
[1780069919436,53.83,73667.18,0.0,-0.99998,0.0,0.00287]
[1780069923464,53.83,73662.17,0.0,-0.99998,0.0,0.00283]
[1780069924471,53.83,73656.41,0.0,-0.99998,0.0,0.00279]
[1780069925478,53.83,73654.61,0.0,-0.99998,0.0,0.00278]
[1780069926485,53.83,73655.57,0.0,-0.99998,0.0,0.00279]
[1780069927492,53.83,73667.97,0.0,-0.99998,0.0,0.00287]
[1780069928499,53.83,73672.49,0.0,-0.99998,0.0,0.0029]
[1780069929787,53.83,73672.49,0.0,-0.99998,0.0,0.0029]
[1780069929969,53.83,73672.49,0.0,-0.99998,0.0,0.0029]
[1780069930002,53.83,73673.06,0.0,-0.99998,0.0,0.00291]
[1780069930512,53.83,73673.91,0.0,-0.99998,0.0,0.00291]
[1780069934542,53.83,73677.26,0.0,-0.99998,0.0,0.00294]
[1780069935548,53.83,73690.34,0.0,-0.99998,0.0,0.00303]
[1780069936555,53.83,73693.75,0.0,-0.99998,0.0,0.00306]
[1780069937569,53.83,73694.92,0.0,-0.99998,0.0,0.00306]
[1780069938575,53.83,73687.95,0.0,-0.99998,0.0,0.00301]
[1780069939582,53.83,73684.95,0.0,-0.99998,0.0,0.00299]
[1780069940589,53.83,73683.72,0.0,-0.99998,0.0,0.00298]
[1780069941896,53.83,73683.72,0.0,-0.99998,0.0,0.00298]
[1780069941969,53.83,73683.72,0.0,-0.99998,0.0,0.00298]
[1780069942023,53.83,73685.88,0.0,-0.99998,0.0,0.003]
[1780069944616,53.83,73684.16,0.0,-0.99998,0.0,0.00299]
[1780069945624,53.83,73677.17,0.0,-0.99998,0.0,0.00294]
[1780069946631,53.83,73674.98,0.0,-0.99998,0.0,0.00292]
[1780069947417,53.83,73674.98,0.0,-0.99998,0.0,0.00292]
[1780069947468,53.83,73674.98,0.0,-0.99998,0.0,0.00292]
[1780069948645,53.83,73669.34,0.0,-0.99998,0.0,0.00288]
[1780069949652,53.83,73667.81,0.0,-0.99998,0.0,0.00287]
[1780069950916,53.83,73667.81,0.0,-0.99998,0.0,0.00287]
[1780069950971,53.83,73667.81,0.0,-0.99998,0.0,0.00287]
[1780069951070,53.83,73668.3,0.0,-0.99998,0.0,0.00285]
[1780069952672,53.83,73668.91,0.0,-0.99998,0.0,0.00285]
[1780069954969,53.83,73669.16,0.0,-0.99998,0.0,0.00285]
[1780069955219,53.83,73669.16,0.0,-0.99998,0.0,0.00285]
[1780069956702,53.83,73667.02,0.0,-0.99998,0.0,0.00284]
[1780069957709,53.83,73660.77,0.0,-0.99998,0.0,0.0028]
[1780069958716,53.83,73659.7,0.0,-0.99998,0.0,0.00279]
[1780069959719,53.83,73659.7,0.0,-0.99998,0.0,0.00279]
[1780069959968,53.83,73659.7,0.0,-0.99998,0.0,0.00279]
[1780069961738,53.83,73662.27,0.0,-0.99998,0.0,0.00281]
[1780069962745,53.83,73671.0,0.0,-0.99998,0.0,0.00287]
[1780069963757,53.83,73674.4,0.0,-0.99998,0.0,0.00289]
[1780069964759,53.83,73679.21,0.0,-0.99998,0.0,0.00292]
[1780069965745,53.83,73679.21,0.0,-0.99998,0.0,0.00292]
[1780069965968,53.83,73679.21,0.0,-0.99998,0.0,0.00292]
[1780069965975,53.83,73678.42,0.0,-0.99998,0.0,0.00292]
[1780069967780,53.83,73676.5,0.0,-0.99998,0.0,0.0029]
[1780069969244,53.83,73676.5,0.0,-0.99998,0.0,0.0029]
[1780069969319,53.83,73674.46,0.0,-0.99998,0.0,0.00289]
[1780069969469,53.83,73674.46,0.0,-0.99998,0.0,0.00289]
[1780069971808,53.83,73673.26,0.0,-0.99998,0.0,0.00288]
[1780069973207,53.83,73673.26,0.0,-0.99998,0.0,0.00288]
[1780069974829,53.83,73660.9,0.0,-0.99998,0.0,0.0028]
[1780069975836,53.83,73651.42,0.0,-0.99998,0.0,0.00273]
[1780069976844,53.83,73651.06,0.0,-0.99998,0.0,0.00273]
[1780069977851,53.83,73654.92,0.0,-0.99998,0.0,0.00276]
[1780069979170,53.83,73654.92,0.0,-0.99998,0.0,0.00276]
[1780069979218,53.83,73654.92,0.0,-0.99998,0.0,0.00276]
[1780069979319,53.83,73653.91,0.0,-0.99998,0.0,0.00275]
[1780069979865,53.83,73651.27,0.0,-0.99998,0.0,0.00273]
[1780069980872,53.83,73646.23,0.0,-0.99998,0.0,0.0027]
[1780069981879,53.83,73631.02,0.0,-0.99998,0.0,0.0026]
[1780069982885,53.83,73630.06,0.0,-0.99998,0.0,0.00259]
[1780069983893,53.83,73627.89,0.0,-0.99998,0.0,0.00258]
[1780069984899,53.83,73626.76,0.0,-0.99998,0.0,0.00257]
[1780069986914,53.83,73625.21,0.0,-0.99998,0.0,0.00256]
[1780069987921,53.83,73627.64,0.0,-0.99998,0.0,0.00258]
[1780069988928,53.83,73628.66,0.0,-0.99998,0.0,0.00259]
[1780069989935,53.83,73630.21,0.0,-0.99998,0.0,0.0026]
[1780069990942,53.83,73631.66,0.0,-0.99998,0.0,0.0026]
[1780069991949,53.83,73628.75,0.0,-0.99998,0.0,0.00259]
[1780069992956,53.83,73630.61,0.0,-0.99998,0.0,0.0026]
[1780069993475,53.83,73630.61,0.0,-0.99998,0.0,0.0026]
[1780069993718,53.83,73630.61,0.0,-0.99998,0.0,0.0026]
[1780069993964,53.83,73631.28,0.0,-0.99998,0.0,0.0026]
[1780069994970,53.83,73631.94,0.0,-0.99998,0.0,0.00261]
[1780069995977,53.83,73621.32,0.0,-0.99998,0.0,0.00254]
[1780069996984,53.83,73614.42,0.0,-0.99998,0.0,0.0025]
[1780069997991,53.83,73611.39,0.0,-0.99998,0.0,0.00248]
[1780070000009,53.83,73613.04,0.0,-0.99998,0.0,0.00249]
[1780070000912,53.83,73613.04,0.0,-0.99998,0.0,0.00249]
[1780070000976,53.83,73613.04,0.0,-0.99998,0.0,0.00249]
[1780070001013,53.83,73612.08,0.0,-0.99998,0.0,0.00248]
[1780070002020,53.83,73623.81,0.0,-0.99998,0.0,0.00256]
[1780070003027,53.83,73625.28,0.0,-0.99998,0.0,0.00256]
[1780070003853,53.83,73625.28,0.0,-0.99998,0.0,0.00256]
[1780070003968,53.83,73625.28,0.0,-0.99998,0.0,0.00256]
[1780070004035,53.83,73623.4,0.0,-0.99998,0.0,0.00255]
[1780070005042,53.83,73629.05,0.0,-0.99998,0.0,0.00259]
[1780070006079,53.83,73644.99,0.0,-0.99998,0.0,0.00269]
[1780070007067,53.83,73641.01,0.0,-0.99998,0.0,0.00266]
[1780070009081,53.83,73635.68,0.0,-0.99998,0.0,0.00263]
[1780070010088,53.83,73632.91,0.0,-0.99998,0.0,0.00261]
[1780070011404,53.83,73632.91,0.0,-0.99998,0.0,0.00261]
[1780070011433,53.83,73630.65,0.0,-0.99998,0.0,0.00257]
[1780070011469,53.83,73630.65,0.0,-0.99998,0.0,0.00257]
[1780070014116,53.83,73634.57,0.0,-0.99998,0.0,0.0026]
[1780070015600,53.83,73634.22,0.0,-0.99998,0.0,0.0026]
[1780070015718,53.83,73634.22,0.0,-0.99998,0.0,0.0026]
[1780070016132,53.83,73631.59,0.0,-0.99998,0.0,0.00258]
[1780070017137,53.83,73630.72,0.0,-0.99998,0.0,0.00257]
[1780070018144,53.83,73632.25,0.0,-0.99998,0.0,0.00258]
[1780070018645,53.83,73632.25,0.0,-0.99998,0.0,0.00258]
[1780070018721,53.83,73632.25,0.0,-0.99998,0.0,0.00258]
[1780070019152,53.83,73633.75,0.0,-0.99998,0.0,0.00259]
[1780070020159,53.83,73632.69,0.0,-0.99998,0.0,0.00259]
[1780070021168,53.83,73631.41,0.0,-0.99998,0.0,0.00258]
[1780070021726,53.83,73631.41,0.0,-0.99998,0.0,0.00258]
[1780070021969,53.83,73631.41,0.0,-0.99998,0.0,0.00258]
[1780070022183,53.83,73632.98,0.0,-0.99998,0.0,0.00259]
[1780070024190,53.83,73630.33,0.0,-0.99998,0.0,0.00257]
[1780070025197,53.83,73626.99,0.0,-0.99998,0.0,0.00255]
[1780070025660,53.83,73626.99,0.0,-0.99998,0.0,0.00255]
[1780070025726,53.83,73626.99,0.0,-0.99998,0.0,0.00255]
[1780070026204,53.83,73630.24,0.0,-0.99998,0.0,0.00257]
[1780070027211,53.83,73630.86,0.0,-0.99998,0.0,0.00258]
[1780070029225,53.83,73631.74,0.0,-0.99998,0.0,0.00258]
[1780070030594,53.83,73631.75,0.0,-0.99998,0.0,0.00258]
[1780070030718,53.83,73631.75,0.0,-0.99998,0.0,0.00258]
[1780070031239,53.83,73629.57,0.0,-0.99998,0.0,0.00257]
[1780070032246,53.83,73630.32,0.0,-0.99998,0.0,0.00257]
[1780070033253,53.83,73631.04,0.0,-0.99998,0.0,0.00258]
[1780070034260,53.83,73627.72,0.0,-0.99998,0.0,0.00256]
[1780070034554,53.83,73627.72,0.0,-0.99998,0.0,0.00256]
[1780070034723,53.83,73627.72,0.0,-0.99998,0.0,0.00256]
[1780070035267,53.83,73626.79,0.0,-0.99998,0.0,0.00255]
[1780070037281,53.83,73628.85,0.0,-0.99998,0.0,0.00256]
[1780070038357,53.83,73628.85,0.0,-0.99998,0.0,0.00256]
[1780070038469,53.83,73623.4,0.0,-0.99998,0.0,0.00253]
[1780070039295,53.83,73621.06,0.0,-0.99998,0.0,0.00251]
[1780070040302,53.83,73622.3,0.0,-0.99998,0.0,0.00252]
[1780070041309,53.83,73623.73,0.0,-0.99998,0.0,0.00253]
[1780070041721,53.83,73623.73,0.0,-0.99998,0.0,0.00253]
[1780070041969,53.83,73623.73,0.0,-0.99998,0.0,0.00253]
[1780070042317,53.83,73626.49,0.0,-0.99998,0.0,0.00255]
[1780070043324,53.83,73628.81,0.0,-0.99998,0.0,0.00256]
[1780070046345,53.83,73634.36,0.0,-0.99998,0.0,0.0026]
[1780070047352,53.83,73649.42,0.0,-0.99998,0.0,0.00269]
[1780070048359,53.83,73653.44,0.0,-0.99998,0.0,0.00272]
[1780070049365,53.83,73654.45,0.0,-0.99998,0.0,0.00273]
[1780070050373,53.83,73659.99,0.0,-0.99998,0.0,0.00276]
[1780070051380,53.83,73662.91,0.0,-0.99998,0.0,0.00278]
[1780070052387,53.83,73663.97,0.0,-0.99998,0.0,0.00279]
[1780070052914,53.83,73663.97,0.0,-0.99998,0.0,0.00279]
[1780070052968,53.83,73663.97,0.0,-0.99998,0.0,0.00279]
[1780070057345,53.83,73664.17,0.0,-0.99998,0.0,0.00279]
[1780070057422,53.83,73663.37,0.0,-0.99998,0.0,0.00279]
[1780070058429,53.83,73660.43,0.0,-0.99998,0.0,0.00277]
[1780070059442,53.83,73661.71,0.0,-0.99998,0.0,0.00278]
[1780070061777,53.83,73661.35,0.0,-0.99998,0.0,0.00277]
[1780070061967,53.83,73661.35,0.0,-0.99998,0.0,0.00277]
[1780070063470,53.83,73663.6,0.0,-0.99998,0.0,0.00279]
[1780070064477,53.83,73664.59,0.0,-0.99998,0.0,0.0028]
[1780070067502,53.83,73667.07,0.0,-0.99998,0.0,0.00281]
[1780070068509,53.83,73667.93,0.0,-0.99998,0.0,0.00282]
[1780070070038,53.83,73667.93,0.0,-0.99998,0.0,0.00282]
[1780070070218,53.83,73667.93,0.0,-0.99998,0.0,0.00282]
[1780070070287,53.83,73670.69,0.0,-0.99998,0.0,0.00284]
[1780070070524,53.83,73671.92,0.0,-0.99998,0.0,0.00285]
[1780070071530,53.83,73677.81,0.0,-0.99998,0.0,0.00286]
[1780070072537,53.83,73680.08,0.0,-0.99998,0.0,0.00288]
[1780070073551,53.83,73681.25,0.0,-0.99998,0.0,0.00288]
[1780070074555,53.83,73685.74,0.0,-0.99998,0.0,0.00292]
[1780070075562,53.83,73688.0,0.0,-0.99998,0.0,0.00293]
[1780070077576,53.83,73685.82,0.0,-0.99998,0.0,0.00292]
[1780070078583,53.83,73681.33,0.0,-0.99998,0.0,0.00288]
[1780070079800,53.83,73681.33,0.0,-0.99998,0.0,0.00288]
[1780070079970,53.83,73681.33,0.0,-0.99998,0.0,0.00288]
[1780070080062,53.83,73679.2,0.0,-0.99998,0.0,0.00287]
[1780070080602,53.83,73680.3,0.0,-0.99998,0.0,0.00288]
[1780070081609,53.83,73676.55,0.0,-0.99998,0.0,0.00285]
[1780070082885,53.83,73676.55,0.0,-0.99998,0.0,0.00285]
[1780070082968,53.83,73676.55,0.0,-0.99998,0.0,0.00285]
[1780070083029,53.83,73674.0,0.0,-0.99998,0.0,0.00283]
[1780070083626,53.83,73672.9,0.0,-0.99998,0.0,0.00283]
[1780070085199,53.83,73674.22,0.0,-0.99998,0.0,0.00284]
[1780070085639,53.83,73676.09,0.0,-0.99998,0.0,0.00285]
[1780070086587,53.83,73676.09,0.0,-0.99998,0.0,0.00285]
[1780070086720,53.83,73676.09,0.0,-0.99998,0.0,0.00285]
[1780070086789,53.83,73675.12,0.0,-0.99998,0.0,0.00284]
[1780070087653,53.83,73673.94,0.0,-0.99998,0.0,0.00283]
[1780070090024,53.83,73674.32,0.0,-0.99998,0.0,0.00284]
[1780070090220,53.83,73674.32,0.0,-0.99998,0.0,0.00284]
[1780070090270,53.83,73676.62,0.0,-0.99998,0.0,0.00285]
[1780070093454,53.83,73676.09,0.0,-0.99998,0.0,0.00285]
[1780070093468,53.83,73676.09,0.0,-0.99998,0.0,0.00285]
[1780070093695,53.83,73673.7,0.0,-0.99998,0.0,0.00283]
[1780070094702,53.83,73671.69,0.0,-0.99998,0.0,0.00282]
[1780070095709,53.83,73672.46,0.0,-0.99998,0.0,0.00282]
[1780070097723,53.83,73670.19,0.0,-0.99998,0.0,0.00281]
[1780070098637,53.83,73670.19,0.0,-0.99998,0.0,0.00281]
[1780070098722,53.83,73670.19,0.0,-0.99998,0.0,0.00281]
[1780070098730,53.83,73669.29,0.0,-0.99998,0.0,0.0028]
[1780070099737,53.83,73665.09,0.0,-0.99998,0.0,0.00277]
[1780070102361,53.83,73665.47,0.0,-0.99998,0.0,0.00278]
[1780070102468,53.83,73665.47,0.0,-0.99998,0.0,0.00278]
[1780070102462,53.83,73664.47,0.0,-0.99998,0.0,0.00277]
[1780070102758,53.83,73667.41,0.0,-0.99998,0.0,0.00279]
[1780070104542,53.83,73667.09,0.0,-0.99998,0.0,0.00279]
[1780070104719,53.83,73667.09,0.0,-0.99998,0.0,0.00279]
[1780070104772,53.83,73660.48,0.0,-0.99998,0.0,0.00274]
[1780070105779,53.83,73659.38,0.0,-0.99998,0.0,0.00274]
[1780070106786,53.83,73658.69,0.0,-0.99998,0.0,0.00273]
[1780070109807,53.83,73657.62,0.0,-0.99998,0.0,0.00272]
[1780070110815,53.83,73653.95,0.0,-0.99998,0.0,0.0027]
[1780070111822,53.83,73649.71,0.0,-0.99998,0.0,0.00267]
[1780070112829,53.83,73646.94,0.0,-0.99998,0.0,0.00265]
[1780070114455,53.83,73646.94,0.0,-0.99998,0.0,0.00265]
[1780070114470,53.83,73646.94,0.0,-0.99998,0.0,0.00265]
[1780070114473,53.83,73646.15,0.0,-0.99998,0.0,0.00265]
[1780070117229,53.83,73645.75,0.0,-0.99998,0.0,0.00265]
[1780070117469,53.83,73645.75,0.0,-0.99998,0.0,0.00265]
[1780070117284,53.83,73648.52,0.0,-0.99998,0.0,0.00266]
[1780070118069,53.83,73650.06,0.0,-0.99998,0.0,0.00267]
[1780070119358,53.83,73651.47,0.0,-0.99998,0.0,0.00268]
[1780070119878,53.83,73652.72,0.0,-0.99998,0.0,0.00269]
[1780070120910,53.83,73652.72,0.0,-0.99998,0.0,0.00269]
[1780070120967,53.83,73652.72,0.0,-0.99998,0.0,0.00269]
[1780070121041,53.83,73650.75,0.0,-0.99998,0.0,0.00268]
[1780070124060,53.83,73650.41,0.0,-0.99998,0.0,0.00268]
[1780070124218,53.83,73650.41,0.0,-0.99998,0.0,0.00268]
[1780070124265,53.83,73651.04,0.0,-0.99998,0.0,0.00268]
[1780070124913,53.83,73653.89,0.0,-0.99998,0.0,0.0027]
[1780070128193,53.83,73654.26,0.0,-0.99998,0.0,0.0027]
[1780070128219,53.83,73654.26,0.0,-0.99998,0.0,0.0027]
[1780070128317,53.83,73650.65,0.0,-0.99998,0.0,0.00268]
[1780070128941,53.83,73651.98,0.0,-0.99998,0.0,0.00269]
[1780070129948,53.83,73654.12,0.0,-0.99998,0.0,0.0027]
[1780070130955,53.83,73654.73,0.0,-0.99998,0.0,0.0027]
[1780070132969,53.83,73654.81,0.0,-0.99998,0.0,0.00268]
[1780070133977,53.83,73655.63,0.0,-0.99998,0.0,0.00269]
[1780070134970,53.83,73655.63,0.0,-0.99998,0.0,0.00269]
[1780070134984,53.83,73654.88,0.0,-0.99998,0.0,0.00268]
[1780070138005,53.83,73654.23,0.0,-0.99998,0.0,0.00268]
[1780070139012,53.83,73650.43,0.0,-0.99998,0.0,0.00265]
[1780070140518,53.83,73650.43,0.0,-0.99998,0.0,0.00265]
[1780070140557,53.83,73648.85,0.0,-0.99998,0.0,0.00264]
[1780070140718,53.83,73648.85,0.0,-0.99998,0.0,0.00264]
[1780070141033,53.83,73645.5,0.0,-0.99998,0.0,0.00262]
[1780070144055,53.83,73646.74,0.0,-0.99998,0.0,0.00263]
[1780070145001,53.83,73646.74,0.0,-0.99998,0.0,0.00263]
[1780070145220,53.83,73646.74,0.0,-0.99998,0.0,0.00263]
[1780070145304,53.83,73649.0,0.0,-0.99998,0.0,0.00264]
[1780070146068,53.83,73653.36,0.0,-0.99998,0.0,0.00267]
[1780070147302,53.83,73653.36,0.0,-0.99998,0.0,0.00267]
[1780070147468,53.83,73653.36,0.0,-0.99998,0.0,0.00267]
[1780070147569,53.83,73651.0,0.0,-0.99998,0.0,0.00265]
[1780070148082,53.83,73651.61,0.0,-0.99998,0.0,0.00266]
[1780070150096,53.83,73652.3,0.0,-0.99998,0.0,0.00266]
[1780070152111,53.83,73654.22,0.0,-0.99998,0.0,0.00268]
[1780070152642,53.83,73654.22,0.0,-0.99998,0.0,0.00268]
[1780070152725,53.83,73654.22,0.0,-0.99998,0.0,0.00268]
[1780070153117,53.83,73661.5,0.0,-0.99998,0.0,0.00272]
[1780070154125,53.83,73671.95,0.0,-0.99998,0.0,0.00279]
[1780070155184,53.83,73671.95,0.0,-0.99998,0.0,0.00279]
[1780070155219,53.83,73671.95,0.0,-0.99998,0.0,0.00279]
[1780070155320,53.83,73669.99,0.0,-0.99998,0.0,0.00278]
[1780070159160,53.83,73670.72,0.0,-0.99998,0.0,0.00279]
[1780070160167,53.83,73671.49,0.0,-0.99998,0.0,0.00279]
[1780070161750,53.83,73671.35,0.0,-0.99998,0.0,0.00279]
[1780070165202,53.83,73673.29,0.0,-0.99998,0.0,0.0028]
[1780070165868,53.83,73673.29,0.0,-0.99998,0.0,0.0028]
[1780070165974,53.83,73673.29,0.0,-0.99998,0.0,0.0028]
[1780070166209,53.83,73677.2,0.0,-0.99998,0.0,0.00283]
[1780070167216,53.83,73691.95,0.0,-0.99998,0.0,0.00293]
[1780070168457,53.83,73691.95,0.0,-0.99998,0.0,0.00293]
[1780070168467,53.83,73691.95,0.0,-0.99998,0.0,0.00293]
[1780070168506,53.83,73694.68,0.0,-0.99998,0.0,0.00295]
[1780070169230,53.83,73701.1,0.0,-0.99998,0.0,0.003]
[1780070170237,53.83,73704.58,0.0,-0.99998,0.0,0.00302]
[1780070171252,53.83,73708.77,0.0,-0.99998,0.0,0.00305]
[1780070172255,53.83,73718.1,0.0,-0.99998,0.0,0.00312]
[1780070173262,53.83,73719.37,0.0,-0.99998,0.0,0.00313]
[1780070174269,53.83,73721.09,0.0,-0.99998,0.0,0.00315]
[1780070175276,53.83,73729.22,0.0,-0.99998,0.0,0.00321]
[1780070176283,53.83,73733.93,0.0,-0.99998,0.0,0.00325]
[1780070177290,53.83,73732.46,0.0,-0.99998,0.0,0.00323]
[1780070179305,53.83,73737.56,0.0,-0.99998,0.0,0.00327]
[1780070180312,53.83,73739.01,0.0,-0.99998,0.0,0.00329]
[1780070181318,53.83,73741.57,0.0,-0.99998,0.0,0.00331]
[1780070182325,53.83,73737.53,0.0,-0.99998,0.0,0.00327]
[1780070183332,53.83,73736.09,0.0,-0.99998,0.0,0.00326]
[1780070185346,53.83,73734.73,0.0,-0.99998,0.0,0.00325]
[1780070186309,53.83,73734.73,0.0,-0.99998,0.0,0.00325]
[1780070186468,53.83,73734.73,0.0,-0.99998,0.0,0.00325]
[1780070186516,53.83,73737.01,0.0,-0.99998,0.0,0.00327]
[1780070187361,53.83,73736.01,0.0,-0.99998,0.0,0.00326]
[1780070188368,53.83,73738.78,0.0,-0.99998,0.0,0.00328]
[1780070189375,53.83,73737.73,0.0,-0.99998,0.0,0.00328]
[1780070191547,53.83,73737.63,0.0,-0.99998,0.0,0.00327]
[1780070191718,53.83,73737.63,0.0,-0.99998,0.0,0.00327]
[1780070192396,53.83,73739.06,0.0,-0.99998,0.0,0.00326]
[1780070193403,53.83,73738.17,0.0,-0.99998,0.0,0.00325]
[1780070198438,53.83,73738.16,0.0,-0.99998,0.0,0.00325]
[1780070199445,53.83,73739.13,0.0,-0.99998,0.0,0.00326]
[1780070200452,53.83,73740.67,0.0,-0.99998,0.0,0.00327]
[1780070202098,53.83,73740.33,0.0,-0.99998,0.0,0.00327]
[1780070202218,53.83,73740.33,0.0,-0.99998,0.0,0.00327]
[1780070206495,53.83,73739.43,0.0,-0.99998,0.0,0.00326]
[1780070207322,53.83,73739.43,0.0,-0.99998,0.0,0.00326]
[1780070207468,53.83,73739.43,0.0,-0.99998,0.0,0.00326]
[1780070212536,53.83,73739.22,0.0,-0.99998,0.0,0.00326]
[1780070213542,53.83,73736.94,0.0,-0.99998,0.0,0.00324]
[1780070215608,53.83,73736.6,0.0,-0.99998,0.0,0.00324]
[1780070215557,53.83,73740.73,0.0,-0.99998,0.0,0.00327]
[1780070215719,53.83,73740.73,0.0,-0.99998,0.0,0.00327]
[1780070217572,53.83,73742.42,0.0,-0.99998,0.0,0.00328]
[1780070218580,53.83,73743.64,0.0,-0.99998,0.0,0.00329]
[1780070219644,53.83,73743.64,0.0,-0.99998,0.0,0.00329]
[1780070219718,53.83,73743.9,0.0,-0.99998,0.0,0.00329]
[1780070220594,53.83,73743.23,0.0,-0.99998,0.0,0.00329]
[1780070221601,53.83,73740.19,0.0,-0.99998,0.0,0.00326]
[1780070222102,53.83,73740.19,0.0,-0.99998,0.0,0.00326]
[1780070222218,53.83,73740.19,0.0,-0.99998,0.0,0.00326]
[1780070222608,53.83,73743.0,0.0,-0.99998,0.0,0.00329]
[1780070223615,53.83,73747.14,0.0,-0.99998,0.0,0.00332]
[1780070224622,53.83,73757.52,0.0,-0.99997,0.0,0.0034]
[1780070225630,53.83,73759.58,0.0,-0.99997,0.0,0.00342]
[1780070226636,53.83,73760.39,0.0,-0.99997,0.0,0.00343]
[1780070227643,53.83,73750.72,0.0,-0.99998,0.0,0.00335]
[1780070228484,53.83,73750.72,0.0,-0.99998,0.0,0.00335]
[1780070228650,53.83,73746.85,0.0,-0.99998,0.0,0.00332]
[1780070228721,53.83,73746.85,0.0,-0.99998,0.0,0.00332]
[1780070230664,53.83,73740.38,0.0,-0.99998,0.0,0.00327]
[1780070234695,53.83,73740.21,0.0,-0.99998,0.0,0.00326]
[1780070234717,53.83,73740.21,0.0,-0.99998,0.0,0.00326]
[1780070237713,53.83,73732.74,0.0,-0.99998,0.0,0.00321]
[1780070238720,53.83,73732.75,0.0,-0.99998,0.0,0.00321]
[1780070240159,53.83,73731.24,0.0,-0.99998,0.0,0.00319]
[1780070241749,53.83,73717.66,0.0,-0.99998,0.0,0.00309]
[1780070242755,53.83,73707.14,0.0,-0.99998,0.0,0.00301]
[1780070243762,53.83,73703.04,0.0,-0.99998,0.0,0.00298]
[1780070244769,53.83,73704.06,0.0,-0.99998,0.0,0.00299]
[1780070246783,53.83,73701.13,0.0,-0.99998,0.0,0.00297]
[1780070250206,53.83,73701.05,0.0,-0.99998,0.0,0.00297]
[1780070250297,53.83,73695.98,0.0,-0.99998,0.0,0.00293]
[1780070250720,53.83,73695.98,0.0,-0.99998,0.0,0.00293]
[1780070252826,53.83,73701.23,0.0,-0.99998,0.0,0.00294]
[1780070253832,53.83,73703.65,0.0,-0.99998,0.0,0.00296]
[1780070255847,53.83,73704.1,0.0,-0.99998,0.0,0.00296]
[1780070257518,53.83,73704.76,0.0,-0.99998,0.0,0.00297]
[1780070259876,53.83,73706.11,0.0,-0.99998,0.0,0.00298]
[1780070261434,53.83,73707.9,0.0,-0.99998,0.0,0.00299]
[1780070261889,53.83,73706.45,0.0,-0.99998,0.0,0.00298]
[1780070262720,53.83,73706.45,0.0,-0.99998,0.0,0.00298]
[1780070262900,53.83,73698.14,0.0,-0.99998,0.0,0.00292]
[1780070263905,53.83,73694.3,0.0,-0.99998,0.0,0.0029]
[1780070264912,53.83,73697.55,0.0,-0.99998,0.0,0.00292]
[1780070265969,53.83,73697.55,0.0,-0.99998,0.0,0.00292]
[1780070266217,53.83,73697.55,0.0,-0.99998,0.0,0.00292]
[1780070266322,53.83,73702.37,0.0,-0.99998,0.0,0.00295]
[1780070266927,53.83,73705.93,0.0,-0.99998,0.0,0.00298]
[1780070267940,53.83,73704.98,0.0,-0.99998,0.0,0.00297]
[1780070270833,53.83,73705.54,0.0,-0.99998,0.0,0.00298]
[1780070270967,53.83,73705.54,0.0,-0.99998,0.0,0.00298]
[1780070273997,53.83,73706.32,0.0,-0.99998,0.0,0.00298]
[1780070274807,53.83,73706.32,0.0,-0.99998,0.0,0.00298]
[1780070274969,53.83,73706.32,0.0,-0.99998,0.0,0.00298]
[1780070278805,53.83,73705.59,0.0,-0.99998,0.0,0.00298]
[1780070280050,53.83,73708.35,0.0,-0.99998,0.0,0.003]
[1780070280842,53.83,73708.35,0.0,-0.99998,0.0,0.003]
[1780070280970,53.83,73708.35,0.0,-0.99998,0.0,0.003]
[1780070281050,53.83,73712.04,0.0,-0.99998,0.0,0.00302]
[1780070282058,53.83,73715.27,0.0,-0.99998,0.0,0.00305]
[1780070283064,53.83,73723.3,0.0,-0.99998,0.0,0.00311]
[1780070284071,53.83,73731.33,0.0,-0.99998,0.0,0.00317]
[1780070285078,53.83,73733.16,0.0,-0.99998,0.0,0.00318]
[1780070286085,53.83,73735.07,0.0,-0.99998,0.0,0.0032]
[1780070287092,53.83,73736.59,0.0,-0.99998,0.0,0.00321]
[1780070288099,53.83,73735.26,0.0,-0.99998,0.0,0.0032]
[1780070289106,53.83,73733.96,0.0,-0.99998,0.0,0.00319]
[1780070290113,53.83,73731.2,0.0,-0.99998,0.0,0.00317]
[1780070290848,53.83,73731.2,0.0,-0.99998,0.0,0.00317]
[1780070290968,53.83,73731.2,0.0,-0.99998,0.0,0.00317]
[1780070293730,53.83,73730.48,0.0,-0.99998,0.0,0.00316]
[1780070295148,53.83,73732.05,0.0,-0.99998,0.0,0.00317]
[1780070296155,53.83,73729.24,0.0,-0.99998,0.0,0.00315]
[1780070297162,53.83,73726.9,0.0,-0.99998,0.0,0.00313]
[1780070299487,53.83,73727.12,0.0,-0.99998,0.0,0.00313]
[1780070299719,53.83,73727.12,0.0,-0.99998,0.0,0.00313]
[1780070299570,53.83,73720.47,0.0,-0.99998,0.0,0.00308]
[1780070300184,53.83,73718.06,0.0,-0.99998,0.0,0.00307]
[1780070301190,53.83,73715.96,0.0,-0.99998,0.0,0.00305]
[1780070301829,53.83,73715.96,0.0,-0.99998,0.0,0.00305]
[1780070301968,53.83,73715.96,0.0,-0.99998,0.0,0.00305]
[1780070302198,53.83,73717.17,0.0,-0.99998,0.0,0.00306]
[1780070303205,53.83,73717.81,0.0,-0.99998,0.0,0.00306]
[1780070306226,53.83,73716.92,0.0,-0.99998,0.0,0.00306]
[1780070306919,53.83,73716.92,0.0,-0.99998,0.0,0.00306]
[1780070306968,53.83,73716.92,0.0,-0.99998,0.0,0.00306]
[1780070307233,53.83,73713.56,0.0,-0.99998,0.0,0.00303]
[1780070308240,53.83,73710.89,0.0,-0.99998,0.0,0.00301]
[1780070309247,53.83,73709.5,0.0,-0.99998,0.0,0.003]
[1780070312268,53.83,73709.58,0.0,-0.99998,0.0,0.00298]
[1780070313274,53.83,73708.96,0.0,-0.99998,0.0,0.00297]
[1780070314283,53.83,73709.91,0.0,-0.99998,0.0,0.00298]
[1780070315289,53.83,73711.16,0.0,-0.99998,0.0,0.00299]
[1780070316960,53.83,73711.5,0.0,-0.99998,0.0,0.00299]
[1780070316968,53.83,73711.5,0.0,-0.99998,0.0,0.00299]
[1780070318311,53.83,73712.16,0.0,-0.99998,0.0,0.003]
[1780070320419,53.83,73712.4,0.0,-0.99998,0.0,0.003]
[1780070320469,53.83,73712.4,0.0,-0.99998,0.0,0.003]
[1780070323597,53.83,73713.35,0.0,-0.99998,0.0,0.003]
[1780070324663,53.83,73713.23,0.0,-0.99998,0.0,0.003]
[1780070324722,53.83,73713.23,0.0,-0.99998,0.0,0.003]
[1780070324756,53.83,73712.41,0.0,-0.99998,0.0,0.003]
[1780070325360,53.83,73711.15,0.0,-0.99998,0.0,0.00299]
[1780070328712,53.83,73711.51,0.0,-0.99998,0.0,0.00299]
[1780070328720,53.83,73711.51,0.0,-0.99998,0.0,0.00299]
[1780070329391,53.83,73710.32,0.0,-0.99998,0.0,0.00298]
[1780070332412,53.83,73709.31,0.0,-0.99998,0.0,0.00297]
[1780070333419,53.83,73706.35,0.0,-0.99998,0.0,0.00295]
[1780070334493,53.83,73706.35,0.0,-0.99998,0.0,0.00295]
[1780070334719,53.83,73706.35,0.0,-0.99998,0.0,0.00295]
[1780070334517,53.83,73704.35,0.0,-0.99998,0.0,0.00294]
[1780070336440,53.83,73705.45,0.0,-0.99998,0.0,0.00295]
[1780070338778,53.83,73705.87,0.0,-0.99998,0.0,0.00295]
[1780070338787,53.83,73707.87,0.0,-0.99998,0.0,0.00296]
[1780070338970,53.83,73707.87,0.0,-0.99998,0.0,0.00296]
[1780070343489,53.83,73708.84,0.0,-0.99998,0.0,0.00297]
[1780070344496,53.83,73716.12,0.0,-0.99998,0.0,0.00302]
[1780070345307,53.83,73716.12,0.0,-0.99998,0.0,0.00302]
[1780070345468,53.83,73716.12,0.0,-0.99998,0.0,0.00302]
[1780070345503,53.83,73717.82,0.0,-0.99998,0.0,0.00304]
[1780070346510,53.83,73720.12,0.0,-0.99998,0.0,0.00305]
[1780070347517,53.83,73715.87,0.0,-0.99998,0.0,0.00302]
[1780070348235,53.83,73715.87,0.0,-0.99998,0.0,0.00302]
[1780070348350,53.83,73715.87,0.0,-0.99998,0.0,0.00302]
[1780070348468,53.83,73715.87,0.0,-0.99998,0.0,0.00302]
[1780070348524,53.83,73706.75,0.0,-0.99998,0.0,0.00296]
[1780070349531,53.83,73706.07,0.0,-0.99998,0.0,0.00295]
[1780070351545,53.83,73702.73,0.0,-0.99998,0.0,0.00293]
[1780070356580,53.83,73702.31,0.0,-0.99998,0.0,0.00292]
[1780070358595,53.83,73696.02,0.0,-0.99998,0.0,0.00288]
[1780070359601,53.83,73693.33,0.0,-0.99998,0.0,0.00286]
[1780070361615,53.83,73690.45,0.0,-0.99998,0.0,0.00284]
[1780070362621,53.83,73689.68,0.0,-0.99998,0.0,0.00284]
[1780070362851,53.83,73689.68,0.0,-0.99998,0.0,0.00284]
[1780070362968,53.83,73689.68,0.0,-0.99998,0.0,0.00284]
[1780070363629,53.83,73688.88,0.0,-0.99998,0.0,0.00283]
[1780070365643,53.83,73688.16,0.0,-0.99998,0.0,0.00283]
[1780070366650,53.83,73690.19,0.0,-0.99998,0.0,0.00284]
[1780070367657,53.83,73691.36,0.0,-0.99998,0.0,0.00285]
[1780070368449,53.83,73691.36,0.0,-0.99998,0.0,0.00285]
[1780070368468,53.83,73691.36,0.0,-0.99998,0.0,0.00285]
[1780070368664,53.83,73692.43,0.0,-0.99998,0.0,0.00286]
[1780070371686,53.83,73692.6,0.0,-0.99998,0.0,0.00283]
[1780070371956,53.83,73692.6,0.0,-0.99998,0.0,0.00283]
[1780070372693,53.83,73695.51,0.0,-0.99998,0.0,0.00285]
[1780070373053,53.83,73695.51,0.0,-0.99998,0.0,0.00285]
[1780070373219,53.83,73695.51,0.0,-0.99998,0.0,0.00285]
[1780070373700,53.83,73696.98,0.0,-0.99998,0.0,0.00286]
[1780070374707,53.83,73698.72,0.0,-0.99998,0.0,0.00287]
[1780070375714,53.83,73702.89,0.0,-0.99998,0.0,0.0029]
[1780070376117,53.83,73702.89,0.0,-0.99998,0.0,0.0029]
[1780070376219,53.83,73702.89,0.0,-0.99998,0.0,0.0029]
[1780070376721,53.83,73703.64,0.0,-0.99998,0.0,0.00291]
[1780070377728,53.83,73704.31,0.0,-0.99998,0.0,0.00291]
[1780070378736,53.83,73706.04,0.0,-0.99998,0.0,0.00292]
[1780070379742,53.83,73706.68,0.0,-0.99998,0.0,0.00293]
[1780070380905,53.83,73707.04,0.0,-0.99998,0.0,0.00293]
[1780070380969,53.83,73707.04,0.0,-0.99998,0.0,0.00293]
[1780070383770,53.83,73705.58,0.0,-0.99998,0.0,0.00292]
[1780070384777,53.83,73704.9,0.0,-0.99998,0.0,0.00292]
[1780070385785,53.83,73705.76,0.0,-0.99998,0.0,0.00292]
[1780070387250,53.83,73705.83,0.0,-0.99998,0.0,0.00292]
[1780070387467,53.83,73705.83,0.0,-0.99998,0.0,0.00292]
[1780070387799,53.83,73707.95,0.0,-0.99998,0.0,0.00294]
[1780070388806,53.83,73708.73,0.0,-0.99998,0.0,0.00294]
[1780070393841,53.83,73708.03,0.0,-0.99998,0.0,0.00294]
[1780070394724,53.83,73708.03,0.0,-0.99998,0.0,0.00294]
[1780070394848,53.83,73708.81,0.0,-0.99998,0.0,0.00294]
[1780070394967,53.83,73708.81,0.0,-0.99998,0.0,0.00294]
[1780070398775,53.83,73708.51,0.0,-0.99998,0.0,0.00294]
[1780070397869,53.83,73707.2,0.0,-0.99998,0.0,0.00293]
[1780070398967,53.83,73707.2,0.0,-0.99998,0.0,0.00293]
[1780070400890,53.83,73716.76,0.0,-0.99998,0.0,0.003]
[1780070401902,53.83,73730.87,0.0,-0.99998,0.0,0.00311]
[1780070402908,53.83,73733.86,0.0,-0.99998,0.0,0.00313]
[1780070404925,53.83,73734.65,0.0,-0.99998,0.0,0.00313]
[1780070405931,53.83,73732.22,0.0,-0.99998,0.0,0.00312]
[1780070406938,53.83,73729.23,0.0,-0.99998,0.0,0.00309]
[1780070407945,53.83,73717.73,0.0,-0.99998,0.0,0.00301]
[1780070408952,53.83,73713.73,0.0,-0.99998,0.0,0.00298]
[1780070409960,53.83,73712.42,0.0,-0.99998,0.0,0.00297]
[1780070412053,53.83,73712.23,0.0,-0.99998,0.0,0.00297]
[1780070412218,53.83,73712.23,0.0,-0.99998,0.0,0.00297]
[1780070412306,53.83,73710.56,0.0,-0.99998,0.0,0.00296]
[1780070413580,53.83,73709.63,0.0,-0.99998,0.0,0.00295]
[1780070413987,53.83,73710.66,0.0,-0.99998,0.0,0.00296]
[1780070415635,53.83,73710.66,0.0,-0.99998,0.0,0.00296]
[1780070415701,53.83,73709.7,0.0,-0.99998,0.0,0.00295]
[1780070416739,53.83,73709.7,0.0,-0.99998,0.0,0.00295]
[1780070416970,53.83,73709.53,0.0,-0.99998,0.0,0.00295]
[1780070417008,53.83,73708.75,0.0,-0.99998,0.0,0.00294]
[1780070418015,53.83,73710.12,0.0,-0.99998,0.0,0.00295]
[1780070419021,53.83,73709.26,0.0,-0.99998,0.0,0.00295]
[1780070420030,53.83,73710.03,0.0,-0.99998,0.0,0.00295]
[1780070423929,53.83,73709.57,0.0,-0.99998,0.0,0.00295]
[1780070423970,53.83,73709.57,0.0,-0.99998,0.0,0.00295]
[1780070425600,53.83,73708.7,0.0,-0.99998,0.0,0.00294]
[1780070427079,53.83,73694.42,0.0,-0.99998,0.0,0.00284]
[1780070428086,53.83,73691.44,0.0,-0.99998,0.0,0.00282]
[1780070429556,53.83,73691.44,0.0,-0.99998,0.0,0.00282]
[1780070429722,53.83,73691.44,0.0,-0.99998,0.0,0.00282]
[1780070429785,53.83,73691.48,0.0,-0.99998,0.0,0.00282]
[1780070430108,53.83,73690.82,0.0,-0.99998,0.0,0.00282]
[1780070432843,53.83,73690.6,0.0,-0.99998,0.0,0.00279]
[1780070432119,53.83,73687.83,0.0,-0.99998,0.0,0.00277]
[1780070432969,53.83,73687.83,0.0,-0.99998,0.0,0.00277]
[1780070436147,53.83,73689.23,0.0,-0.99998,0.0,0.00278]
[1780070439808,53.83,73689.48,0.0,-0.99998,0.0,0.00278]
[1780070439874,53.83,73708.58,0.0,-0.99998,0.0,0.00291]
[1780070440203,53.83,73723.47,0.0,-0.99998,0.0,0.00302]
[1780070441198,53.83,73719.34,0.0,-0.99998,0.0,0.00299]
[1780070442205,53.83,73718.35,0.0,-0.99998,0.0,0.00298]
[1780070442951,53.83,73718.35,0.0,-0.99998,0.0,0.00298]
[1780070443214,53.83,73713.68,0.0,-0.99998,0.0,0.00295]
[1780070444221,53.83,73703.87,0.0,-0.99998,0.0,0.00288]
[1780070445229,53.83,73699.86,0.0,-0.99998,0.0,0.00285]
[1780070446906,53.83,73699.86,0.0,-0.99998,0.0,0.00285]
[1780070446241,53.83,73700.45,0.0,-0.99998,0.0,0.00286]
[1780070446970,53.83,73700.45,0.0,-0.99998,0.0,0.00286]
[1780070447248,53.83,73699.25,0.0,-0.99998,0.0,0.00285]
[1780070448255,53.83,73696.68,0.0,-0.99998,0.0,0.00283]
[1780070449262,53.83,73702.3,0.0,-0.99998,0.0,0.00287]
[1780070450269,53.83,73703.24,0.0,-0.99998,0.0,0.00288]
[1780070451276,53.83,73701.43,0.0,-0.99998,0.0,0.00286]
[1780070453083,53.83,73701.44,0.0,-0.99998,0.0,0.00286]
[1780070453218,53.83,73701.44,0.0,-0.99998,0.0,0.00286]
[1780070453290,53.83,73702.51,0.0,-0.99998,0.0,0.00287]
[1780070457784,53.83,73702.18,0.0,-0.99998,0.0,0.00287]
[1780070457983,53.83,73702.1,0.0,-0.99998,0.0,0.00287]
[1780070458325,53.83,73705.7,0.0,-0.99998,0.0,0.00289]
[1780070459332,53.83,73702.58,0.0,-0.99998,0.0,0.00287]
[1780070460876,53.83,73702.58,0.0,-0.99998,0.0,0.00287]
[1780070460340,53.83,73699.47,0.0,-0.99998,0.0,0.00285]
[1780070460967,53.83,73699.47,0.0,-0.99998,0.0,0.00285]
[1780070461347,53.83,73697.31,0.0,-0.99998,0.0,0.00284]
[1780070462354,53.83,73693.78,0.0,-0.99998,0.0,0.00281]
[1780070463361,53.83,73693.57,0.0,-0.99998,0.0,0.00281]
[1780070465827,53.83,73694.09,0.0,-0.99998,0.0,0.00281]
[1780070465929,53.83,73703.1,0.0,-0.99998,0.0,0.00288]
[1780070465969,53.83,73703.1,0.0,-0.99998,0.0,0.00288]
[1780070466382,53.83,73705.4,0.0,-0.99998,0.0,0.00289]
[1780070467390,53.83,73707.61,0.0,-0.99998,0.0,0.00291]
[1780070468426,53.83,73725.95,0.0,-0.99998,0.0,0.00304]
[1780070469404,53.83,73730.77,0.0,-0.99998,0.0,0.00308]
[1780070470411,53.83,73730.44,0.0,-0.99998,0.0,0.00307]
[1780070471419,53.83,73733.2,0.0,-0.99998,0.0,0.00309]
[1780070472427,53.83,73734.84,0.0,-0.99998,0.0,0.00311]
[1780070474441,53.83,73737.42,0.0,-0.99998,0.0,0.00313]
[1780070475448,53.83,73743.73,0.0,-0.99998,0.0,0.00317]
[1780070476455,53.83,73747.3,0.0,-0.99998,0.0,0.0032]
[1780070477462,53.83,73749.47,0.0,-0.99998,0.0,0.00322]
[1780070478469,53.83,73755.08,0.0,-0.99998,0.0,0.00326]
[1780070479475,53.83,73756.19,0.0,-0.99998,0.0,0.00327]
[1780070480677,53.83,73759.23,0.0,-0.99998,0.0,0.00329]
[1780070481561,53.83,73759.23,0.0,-0.99998,0.0,0.00329]
[1780070481718,53.83,73759.23,0.0,-0.99998,0.0,0.00329]
[1780070482497,53.83,73758.21,0.0,-0.99998,0.0,0.00329]
[1780070483504,53.83,73759.03,0.0,-0.99998,0.0,0.00329]
[1780070485769,53.83,73759.14,0.0,-0.99998,0.0,0.00329]
[1780070485966,53.83,73759.14,0.0,-0.99998,0.0,0.00329]
[1780070485870,53.83,73759.9,0.0,-0.99998,0.0,0.0033]
[1780070486525,53.83,73758.59,0.0,-0.99998,0.0,0.00329]
[1780070487532,53.83,73753.71,0.0,-0.99998,0.0,0.00325]
[1780070488880,53.83,73753.71,0.0,-0.99998,0.0,0.00325]
[1780070488967,53.83,73753.71,0.0,-0.99998,0.0,0.00325]
[1780070488981,53.83,73750.11,0.0,-0.99998,0.0,0.00322]
[1780070489546,53.83,73748.21,0.0,-0.99998,0.0,0.00321]
[1780070490553,53.83,73749.78,0.0,-0.99998,0.0,0.00322]
[1780070491686,53.83,73749.78,0.0,-0.99998,0.0,0.00322]
[1780070491722,53.83,73749.78,0.0,-0.99998,0.0,0.00322]
[1780070492568,53.83,73742.1,0.0,-0.99998,0.0,0.00313]
[1780070493052,53.83,73742.1,0.0,-0.99998,0.0,0.00313]
[1780070493220,53.83,73742.1,0.0,-0.99998,0.0,0.00313]
[1780070493575,53.83,73740.3,0.0,-0.99998,0.0,0.00312]
[1780070494581,53.83,73741.4,0.0,-0.99998,0.0,0.00313]
[1780070495588,53.83,73742.29,0.0,-0.99998,0.0,0.00313]
[1780070497602,53.83,73735.56,0.0,-0.99998,0.0,0.00308]
[1780070498520,53.83,73735.56,0.0,-0.99998,0.0,0.00308]
[1780070498719,53.83,73735.56,0.0,-0.99998,0.0,0.00308]
[1780070498818,53.83,73735.96,0.0,-0.99998,0.0,0.00309]
[1780070501630,53.83,73735.3,0.0,-0.99998,0.0,0.00308]
[1780070502636,53.83,73736.18,0.0,-0.99998,0.0,0.00309]
[1780070503938,53.83,73736.18,0.0,-0.99998,0.0,0.00309]
[1780070503968,53.83,73736.18,0.0,-0.99998,0.0,0.00309]
[1780070503644,53.83,73737.7,0.0,-0.99998,0.0,0.0031]
[1780070504651,53.83,73739.17,0.0,-0.99998,0.0,0.00311]
[1780070505560,53.83,73739.17,0.0,-0.99998,0.0,0.00311]
[1780070505719,53.83,73739.17,0.0,-0.99998,0.0,0.00311]
[1780070505772,53.83,73740.18,0.0,-0.99998,0.0,0.00312]
[1780070506665,53.83,73744.0,0.0,-0.99998,0.0,0.00315]
[1780070510640,53.83,73744.05,0.0,-0.99998,0.0,0.00315]
[1780070510719,53.83,73744.05,0.0,-0.99998,0.0,0.00315]
[1780070512122,53.83,73743.3,0.0,-0.99998,0.0,0.00314]
[1780070513715,53.83,73741.67,0.0,-0.99998,0.0,0.00313]
[1780070515428,53.83,73741.57,0.0,-0.99998,0.0,0.00313]
[1780070515466,53.83,73741.57,0.0,-0.99998,0.0,0.00313]
[1780070517342,53.83,73741.87,0.0,-0.99998,0.0,0.00313]
[1780070517468,53.83,73741.87,0.0,-0.99998,0.0,0.00313]
[1780070517744,53.83,73740.2,0.0,-0.99998,0.0,0.00312]
[1780070518750,53.83,73731.5,0.0,-0.99998,0.0,0.00305]
[1780070519758,53.83,73729.53,0.0,-0.99998,0.0,0.00304]
[1780070522780,53.83,73730.55,0.0,-0.99998,0.0,0.00305]
[1780070523999,53.83,73730.55,0.0,-0.99998,0.0,0.00305]
[1780070523787,53.83,73731.44,0.0,-0.99998,0.0,0.00305]
[1780070524217,53.83,73731.44,0.0,-0.99998,0.0,0.00305]
[1780070528017,53.83,73731.63,0.0,-0.99998,0.0,0.00305]
[1780070528072,53.83,73737.6,0.0,-0.99998,0.0,0.0031]
[1780070528217,53.83,73737.6,0.0,-0.99998,0.0,0.0031]
[1780070528822,53.83,73739.24,0.0,-0.99998,0.0,0.00311]
[1780070529230,53.83,73739.24,0.0,-0.99998,0.0,0.00311]
[1780070529469,53.83,73739.24,0.0,-0.99998,0.0,0.00311]
[1780070529829,53.83,73743.16,0.0,-0.99998,0.0,0.00314]
[1780070530836,53.83,73744.02,0.0,-0.99998,0.0,0.00315]
[1780070532036,53.83,73744.85,0.0,-0.99998,0.0,0.00315]
[1780070532850,53.83,73746.97,0.0,-0.99998,0.0,0.00317]
[1780070533857,53.83,73748.38,0.0,-0.99998,0.0,0.00318]
[1780070535871,53.83,73757.74,0.0,-0.99998,0.0,0.00325]
[1780070536878,53.83,73759.89,0.0,-0.99998,0.0,0.00327]
[1780070537885,53.83,73760.86,0.0,-0.99998,0.0,0.00328]
[1780070538892,53.83,73766.21,0.0,-0.99998,0.0,0.00332]
[1780070540908,53.83,73765.06,0.0,-0.99998,0.0,0.00331]
[1780070541915,53.83,73764.23,0.0,-0.99998,0.0,0.0033]
[1780070542437,53.83,73764.23,0.0,-0.99998,0.0,0.0033]
[1780070542467,53.83,73764.23,0.0,-0.99998,0.0,0.0033]
[1780070547957,53.83,73765.23,0.0,-0.99998,0.0,0.00331]
[1780070549446,53.83,73764.66,0.0,-0.99998,0.0,0.00331]
[1780070549467,53.83,73764.66,0.0,-0.99998,0.0,0.00331]
[1780070551985,53.83,73765.25,0.0,-0.99998,0.0,0.00328]
[1780070554467,53.83,73765.81,0.0,-0.99998,0.0,0.00329]
[1780070554721,53.83,73765.81,0.0,-0.99998,0.0,0.00329]
[1780070555011,53.83,73761.92,0.0,-0.99998,0.0,0.00326]
[1780070556019,53.83,73758.54,0.0,-0.99998,0.0,0.00323]
[1780070556164,53.83,73758.54,0.0,-0.99998,0.0,0.00323]
[1780070556217,53.83,73758.54,0.0,-0.99998,0.0,0.00323]
[1780070557023,53.83,73757.05,0.0,-0.99998,0.0,0.00322]
[1780070560044,53.83,73757.8,0.0,-0.99998,0.0,0.00322]
[1780070561099,53.83,73757.8,0.0,-0.99998,0.0,0.00322]
[1780070561102,53.83,73756.43,0.0,-0.99998,0.0,0.00321]
[1780070561218,53.83,73756.43,0.0,-0.99998,0.0,0.00321]
[1780070562058,53.83,73751.78,0.0,-0.99998,0.0,0.00318]
[1780070566086,53.83,73748.11,0.0,-0.99998,0.0,0.00315]
[1780070567093,53.83,73746.19,0.0,-0.99998,0.0,0.00313]
[1780070567521,53.83,73746.19,0.0,-0.99998,0.0,0.00313]
[1780070567718,53.83,73746.19,0.0,-0.99998,0.0,0.00313]
[1780070568100,53.83,73742.5,0.0,-0.99998,0.0,0.00311]
[1780070569107,53.83,73741.72,0.0,-0.99998,0.0,0.0031]
[1780070571121,53.83,73740.45,0.0,-0.99998,0.0,0.00309]
[1780070572128,53.83,73738.02,0.0,-0.99998,0.0,0.00307]
[1780070573014,53.83,73738.02,0.0,-0.99998,0.0,0.00307]
[1780070573218,53.83,73738.02,0.0,-0.99998,0.0,0.00307]
[1780070573238,53.83,73735.54,0.0,-0.99998,0.0,0.00305]
[1780070574142,53.83,73733.04,0.0,-0.99998,0.0,0.00304]
[1780070578172,53.83,73729.75,0.0,-0.99998,0.0,0.00301]
[1780070580033,53.83,73729.75,0.0,-0.99998,0.0,0.00301]
[1780070580135,53.83,73724.01,0.0,-0.99998,0.0,0.00297]
[1780070580529,53.83,73724.01,0.0,-0.99998,0.0,0.00297]
[1780070580718,53.83,73724.01,0.0,-0.99998,0.0,0.00297]
[1780070582200,53.83,73725.47,0.0,-0.99998,0.0,0.00298]
[1780070586228,53.83,73716.04,0.0,-0.99998,0.0,0.00291]
[1780070587893,53.83,73716.04,0.0,-0.99998,0.0,0.00291]
[1780070587967,53.83,73716.04,0.0,-0.99998,0.0,0.00291]
[1780070588058,53.83,73711.24,0.0,-0.99998,0.0,0.00288]
[1780070588241,53.83,73709.45,0.0,-0.99998,0.0,0.00287]
[1780070591264,53.83,73700.39,0.0,-0.99998,0.0,0.0028]
[1780070592271,53.83,73697.09,0.0,-0.99998,0.0,0.00278]
[1780070593278,53.83,73697.86,0.0,-0.99998,0.0,0.00279]
[1780070595292,53.83,73696.66,0.0,-0.99998,0.0,0.00278]
[1780070597111,53.83,73696.66,0.0,-0.99998,0.0,0.00278]
[1780070597121,53.83,73695.98,0.0,-0.99998,0.0,0.00277]
[1780070597223,53.83,73695.98,0.0,-0.99998,0.0,0.00277]
[1780070600327,53.83,73699.01,0.0,-0.99998,0.0,0.0028]
[1780070605362,53.83,73698.99,0.0,-0.99998,0.0,0.0028]
[1780070607799,53.83,73703.37,0.0,-0.99998,0.0,0.00283]
[1780070608383,53.83,73705.87,0.0,-0.99998,0.0,0.00284]
[1780070609390,53.83,73708.59,0.0,-0.99998,0.0,0.00286]
[1780070610693,53.83,73708.59,0.0,-0.99998,0.0,0.00286]
[1780070610733,53.83,73710.62,0.0,-0.99998,0.0,0.00288]
[1780070611404,53.83,73718.34,0.0,-0.99998,0.0,0.0029]
[1780070612411,53.83,73720.93,0.0,-0.99998,0.0,0.00292]
[1780070614273,53.83,73720.87,0.0,-0.99998,0.0,0.00292]
[1780070614466,53.83,73720.87,0.0,-0.99998,0.0,0.00292]
[1780070614568,53.83,73721.93,0.0,-0.99998,0.0,0.00293]
[1780070615432,53.83,73723.21,0.0,-0.99998,0.0,0.00294]
[1780070617445,53.83,73722.45,0.0,-0.99998,0.0,0.00293]
[1780070622481,53.83,73723.1,0.0,-0.99998,0.0,0.00294]
[1780070623991,53.83,73723.1,0.0,-0.99998,0.0,0.00294]
[1780070624092,53.83,73729.54,0.0,-0.99998,0.0,0.00298]
[1780070624216,53.83,73729.54,0.0,-0.99998,0.0,0.00298]
[1780070624495,53.83,73731.35,0.0,-0.99998,0.0,0.003]
[1780070625502,53.83,73732.08,0.0,-0.99998,0.0,0.003]
[1780070626509,53.83,73734.83,0.0,-0.99998,0.0,0.00302]
[1780070627515,53.83,73740.08,0.0,-0.99998,0.0,0.00306]
[1780070628523,53.83,73741.42,0.0,-0.99998,0.0,0.00307]
[1780070629530,53.83,73742.88,0.0,-0.99998,0.0,0.00308]
[1780070631026,53.83,73742.88,0.0,-0.99998,0.0,0.00308]
[1780070631127,53.83,73743.89,0.0,-0.99998,0.0,0.00309]
[1780070631217,53.83,73743.89,0.0,-0.99998,0.0,0.00309]
[1780070631544,53.83,73743.04,0.0,-0.99998,0.0,0.00308]
[1780070632551,53.83,73740.28,0.0,-0.99998,0.0,0.00306]
[1780070633557,53.83,73739.01,0.0,-0.99998,0.0,0.00305]
[1780070634565,53.83,73733.79,0.0,-0.99998,0.0,0.00301]
[1780070635577,53.83,73731.81,0.0,-0.99998,0.0,0.003]
[1780070636585,53.83,73728.74,0.0,-0.99998,0.0,0.00298]
[1780070637402,53.83,73728.74,0.0,-0.99998,0.0,0.00298]
[1780070637468,53.83,73728.74,0.0,-0.99998,0.0,0.00298]
[1780070638599,53.83,73733.1,0.0,-0.99998,0.0,0.00301]
[1780070639615,53.83,73738.66,0.0,-0.99998,0.0,0.00305]
[1780070640617,53.83,73743.96,0.0,-0.99998,0.0,0.00309]
[1780070641988,53.83,73743.96,0.0,-0.99998,0.0,0.00309]
[1780070642140,53.83,73745.37,0.0,-0.99998,0.0,0.0031]
[1780070642218,53.83,73745.37,0.0,-0.99998,0.0,0.0031]
[1780070647999,53.83,73745.81,0.0,-0.99998,0.0,0.0031]
[1780070648218,53.83,73745.81,0.0,-0.99998,0.0,0.0031]
[1780070648674,53.83,73743.94,0.0,-0.99998,0.0,0.00309]
[1780070652702,53.83,73741.11,0.0,-0.99998,0.0,0.00307]
[1780070653709,53.83,73734.81,0.0,-0.99998,0.0,0.00302]
[1780070654716,53.83,73735.97,0.0,-0.99998,0.0,0.00303]
[1780070655825,53.83,73735.97,0.0,-0.99998,0.0,0.00303]
[1780070655968,53.83,73735.97,0.0,-0.99998,0.0,0.00303]
[1780070656238,53.83,73735.75,0.0,-0.99998,0.0,0.00303]
[1780070656730,53.83,73734.3,0.0,-0.99998,0.0,0.00302]
[1780070657737,53.83,73735.06,0.0,-0.99998,0.0,0.00302]
[1780070658744,53.83,73736.09,0.0,-0.99998,0.0,0.00303]
[1780070662411,53.83,73736.13,0.0,-0.99998,0.0,0.00303]
[1780070662471,53.83,73736.13,0.0,-0.99998,0.0,0.00303]
[1780070667809,53.83,73738.34,0.0,-0.99998,0.0,0.00305]
[1780070668836,53.83,73738.34,0.0,-0.99998,0.0,0.00305]
[1780070668968,53.83,73738.34,0.0,-0.99998,0.0,0.00305]
[1780070670842,53.83,73739.2,0.0,-0.99998,0.0,0.00305]
[1780070671831,53.83,73739.2,0.0,-0.99998,0.0,0.00305]
[1780070671967,53.83,73739.2,0.0,-0.99998,0.0,0.00305]
[1780070671991,53.83,73746.03,0.0,-0.99998,0.0,0.00308]
[1780070672847,53.83,73751.1,0.0,-0.99998,0.0,0.00311]
[1780070673854,53.83,73756.82,0.0,-0.99998,0.0,0.00316]
[1780070674919,53.83,73756.82,0.0,-0.99998,0.0,0.00316]
[1780070674973,53.83,73756.82,0.0,-0.99998,0.0,0.00316]
[1780070675020,53.83,73758.25,0.0,-0.99998,0.0,0.00317]
[1780070675868,53.83,73759.74,0.0,-0.99998,0.0,0.00318]
[1780070676875,53.83,73761.24,0.0,-0.99998,0.0,0.00319]
[1780070678889,53.83,73762.99,0.0,-0.99998,0.0,0.0032]
[1780070679522,53.83,73762.99,0.0,-0.99998,0.0,0.0032]
[1780070679717,53.83,73762.99,0.0,-0.99998,0.0,0.0032]
[1780070680903,53.83,73766.98,0.0,-0.99998,0.0,0.00324]
[1780070681910,53.83,73772.25,0.0,-0.99998,0.0,0.00328]
[1780070682917,53.83,73773.4,0.0,-0.99998,0.0,0.00329]
[1780070685938,53.83,73774.56,0.0,-0.99998,0.0,0.0033]
[1780070686945,53.83,73775.98,0.0,-0.99998,0.0,0.00331]
[1780070687952,53.83,73775.22,0.0,-0.99998,0.0,0.0033]
[1780070689966,53.83,73772.4,0.0,-0.99998,0.0,0.00328]
[1780070690281,53.83,73772.4,0.0,-0.99998,0.0,0.00328]
[1780070690686,53.83,73772.4,0.0,-0.99998,0.0,0.00328]
[1780070690722,53.83,73772.4,0.0,-0.99998,0.0,0.00328]
[1780070692967,53.83,73772.31,0.0,-0.99998,0.0,0.00328]
[1780070693078,53.83,73772.31,0.0,-0.99998,0.0,0.00328]
[1780070693180,53.83,73772.56,0.0,-0.99998,0.0,0.00328]
[1780070693997,53.83,73773.64,0.0,-0.99998,0.0,0.00329]
[1780070695008,53.83,73775.54,0.0,-0.99998,0.0,0.0033]
[1780070695909,53.83,73775.54,0.0,-0.99998,0.0,0.0033]
[1780070695969,53.83,73775.54,0.0,-0.99998,0.0,0.0033]
[1780070696014,53.83,73771.76,0.0,-0.99998,0.0,0.00327]
[1780070697019,53.83,73769.8,0.0,-0.99998,0.0,0.00326]
[1780070702059,53.83,73770.21,0.0,-0.99998,0.0,0.00326]
[1780070703268,53.83,73771.1,0.0,-0.99998,0.0,0.00327]
[1780070704132,53.83,73771.1,0.0,-0.99998,0.0,0.00327]
[1780070704217,53.83,73771.1,0.0,-0.99998,0.0,0.00327]
[1780070705081,53.83,73769.87,0.0,-0.99998,0.0,0.00326]
[1780070706894,53.83,73769.27,0.0,-0.99998,0.0,0.00325]
[1780070707095,53.83,73764.28,0.0,-0.99998,0.0,0.00321]
[1780070708102,53.83,73762.27,0.0,-0.99998,0.0,0.0032]
[1780070708737,53.83,73762.27,0.0,-0.99998,0.0,0.0032]
[1780070708969,53.83,73762.27,0.0,-0.99998,0.0,0.0032]
[1780070709109,53.83,73763.56,0.0,-0.99998,0.0,0.00321]
[1780070710117,53.83,73764.22,0.0,-0.99998,0.0,0.00321]
[1780070711123,53.83,73766.2,0.0,-0.99998,0.0,0.00323]
[1780070712130,53.83,73760.84,0.0,-0.99998,0.0,0.00319]
[1780070713137,53.83,73749.71,0.0,-0.99998,0.0,0.0031]
[1780070714144,53.83,73742.51,0.0,-0.99998,0.0,0.00305]
[1780070715151,53.83,73737.56,0.0,-0.99998,0.0,0.00301]
[1780070717165,53.83,73738.5,0.0,-0.99998,0.0,0.00302]
[1780070717299,53.83,73738.5,0.0,-0.99998,0.0,0.00302]
[1780070717472,53.83,73738.5,0.0,-0.99998,0.0,0.00302]
[1780070718172,53.83,73739.13,0.0,-0.99998,0.0,0.00302]
[1780070719179,53.83,73738.16,0.0,-0.99998,0.0,0.00302]
[1780070723949,53.83,73738.43,0.0,-0.99998,0.0,0.00302]
[1780070723970,53.83,73738.43,0.0,-0.99998,0.0,0.00302]
[1780070724214,53.83,73737.65,0.0,-0.99998,0.0,0.00301]
[1780070727243,53.83,73738.28,0.0,-0.99998,0.0,0.00302]
[1780070727454,53.83,73738.28,0.0,-0.99998,0.0,0.00302]
[1780070728249,53.83,73739.66,0.0,-0.99998,0.0,0.00303]
[1780070730262,53.83,73747.18,0.0,-0.99998,0.0,0.00308]
[1780070731270,53.83,73752.2,0.0,-0.99998,0.0,0.00309]
[1780070732422,53.83,73752.77,0.0,-0.99998,0.0,0.0031]
[1780070732469,53.83,73752.77,0.0,-0.99998,0.0,0.0031]
[1780070733284,53.83,73754.04,0.0,-0.99998,0.0,0.00311]
[1780070734291,53.83,73748.61,0.0,-0.99998,0.0,0.00307]
[1780070736609,53.83,73749.06,0.0,-0.99998,0.0,0.00307]
[1780070736719,53.83,73749.06,0.0,-0.99998,0.0,0.00307]
[1780070737724,53.83,73747.6,0.0,-0.99998,0.0,0.00306]
[1780070738319,53.83,73745.61,0.0,-0.99998,0.0,0.00304]
[1780070739326,53.83,73744.85,0.0,-0.99998,0.0,0.00304]
[1780070741956,53.83,73745.26,0.0,-0.99998,0.0,0.00304]
[1780070741969,53.83,73745.26,0.0,-0.99998,0.0,0.00304]
[1780070742069,53.83,73747.44,0.0,-0.99998,0.0,0.00306]
[1780070742347,53.83,73748.84,0.0,-0.99998,0.0,0.00307]
[1780070744000,53.83,73748.84,0.0,-0.99998,0.0,0.00307]
[1780070744220,53.83,73748.84,0.0,-0.99998,0.0,0.00307]
[1780070744067,53.83,73756.22,0.0,-0.99998,0.0,0.00312]
[1780070744362,53.83,73758.61,0.0,-0.99998,0.0,0.00314]
[1780070745368,53.83,73763.2,0.0,-0.99998,0.0,0.00318]
[1780070747073,53.83,73763.2,0.0,-0.99998,0.0,0.00318]
[1780070747219,53.83,73763.2,0.0,-0.99998,0.0,0.00318]
[1780070747241,53.83,73765.9,0.0,-0.99998,0.0,0.0032]
[1780070747382,53.83,73763.5,0.0,-0.99998,0.0,0.00318]
[1780070748389,53.83,73759.91,0.0,-0.99998,0.0,0.00315]
[1780070749561,53.83,73759.91,0.0,-0.99998,0.0,0.00315]
[1780070750145,53.83,73759.91,0.0,-0.99998,0.0,0.00315]
[1780070750222,53.83,73759.91,0.0,-0.99998,0.0,0.00315]
[1780070750245,53.83,73746.33,0.0,-0.99998,0.0,0.00305]
[1780070750403,53.83,73744.85,0.0,-0.99998,0.0,0.00304]
[1780070751410,53.83,73742.24,0.0,-0.99998,0.0,0.00302]
[1780070753424,53.83,73744.05,0.0,-0.99998,0.0,0.00303]
[1780070755334,53.83,73746.94,0.0,-0.99998,0.0,0.00305]
[1780070755470,53.83,73746.94,0.0,-0.99998,0.0,0.00305]
[1780070757452,53.83,73740.85,0.0,-0.99998,0.0,0.00301]
[1780070759253,53.83,73740.02,0.0,-0.99998,0.0,0.003]
[1780070759712,53.83,73740.02,0.0,-0.99998,0.0,0.003]
[1780070759717,53.83,73740.02,0.0,-0.99998,0.0,0.003]
[1780070759811,53.83,73738.65,0.0,-0.99998,0.0,0.00299]
[1780070760476,53.83,73737.62,0.0,-0.99998,0.0,0.00299]
[1780070761483,53.83,73739.65,0.0,-0.99998,0.0,0.003]
[1780070762493,53.83,73731.19,0.0,-0.99998,0.0,0.00294]
[1780070763499,53.83,73730.9,0.0,-0.99998,0.0,0.00294]
[1780070764506,53.83,73731.76,0.0,-0.99998,0.0,0.00294]
[1780070766146,53.83,73731.76,0.0,-0.99998,0.0,0.00294]
[1780070766218,53.83,73731.76,0.0,-0.99998,0.0,0.00294]
[1780070766317,53.83,73736.69,0.0,-0.99998,0.0,0.00298]
[1780070766521,53.83,73743.62,0.0,-0.99998,0.0,0.00303]
[1780070767528,53.83,73743.19,0.0,-0.99998,0.0,0.00303]
[1780070769765,53.83,73743.79,0.0,-0.99998,0.0,0.00303]
[1780070769969,53.83,73743.79,0.0,-0.99998,0.0,0.00303]
[1780070770226,53.83,73737.01,0.0,-0.99998,0.0,0.00298]
[1780070771557,53.83,73738.03,0.0,-0.99998,0.0,0.00299]
[1780070772564,53.83,73739.51,0.0,-0.99998,0.0,0.003]
[1780070773465,53.83,73739.51,0.0,-0.99998,0.0,0.003]
[1780070773723,53.83,73739.51,0.0,-0.99998,0.0,0.003]
[1780070773726,53.83,73741.93,0.0,-0.99998,0.0,0.00302]
[1780070774578,53.83,73743.2,0.0,-0.99998,0.0,0.00303]
[1780070777498,53.83,73743.08,0.0,-0.99998,0.0,0.00303]
[1780070777545,53.83,73743.08,0.0,-0.99998,0.0,0.00303]
[1780070777599,53.83,73748.51,0.0,-0.99998,0.0,0.00307]
[1780070778606,53.83,73751.4,0.0,-0.99998,0.0,0.00309]
[1780070779613,53.83,73752.11,0.0,-0.99998,0.0,0.00309]
[1780070781628,53.83,73750.33,0.0,-0.99998,0.0,0.00308]
[1780070782634,53.83,73748.62,0.0,-0.99998,0.0,0.00307]
[1780070784129,53.83,73748.62,0.0,-0.99998,0.0,0.00307]
[1780070784218,53.83,73748.62,0.0,-0.99998,0.0,0.00307]
[1780070785655,53.83,73747.49,0.0,-0.99998,0.0,0.00306]
[1780070787334,53.83,73747.49,0.0,-0.99998,0.0,0.00306]
[1780070787335,53.83,73742.27,0.0,-0.99998,0.0,0.00302]
[1780070787470,53.83,73742.27,0.0,-0.99998,0.0,0.00302]
[1780070787669,53.83,73739.9,0.0,-0.99998,0.0,0.003]
[1780070789683,53.83,73740.57,0.0,-0.99998,0.0,0.00301]
[1780070791083,53.83,73740.57,0.0,-0.99998,0.0,0.00301]
[1780070791218,53.83,73740.57,0.0,-0.99998,0.0,0.00301]
[1780070791528,53.83,73740.57,0.0,-0.99998,0.0,0.00298]
[1780070791697,53.83,73738.39,0.0,-0.99998,0.0,0.00296]
[1780070795725,53.83,73739.76,0.0,-0.99998,0.0,0.00297]
[1780070797198,53.83,73739.76,0.0,-0.99998,0.0,0.00297]
[1780070797220,53.83,73739.76,0.0,-0.99998,0.0,0.00297]
[1780070797275,53.83,73744.18,0.0,-0.99998,0.0,0.00301]
[1780070797739,53.83,73741.83,0.0,-0.99998,0.0,0.00299]
[1780070801325,53.83,73741.14,0.0,-0.99998,0.0,0.00298]
[1780070802224,53.83,73741.14,0.0,-0.99998,0.0,0.00298]
[1780070802295,53.83,73737.62,0.0,-0.99998,0.0,0.00296]
[1780070802469,53.83,73737.62,0.0,-0.99998,0.0,0.00296]
[1780070803784,53.83,73740.95,0.0,-0.99998,0.0,0.00298]
[1780070804791,53.83,73742.05,0.0,-0.99998,0.0,0.00299]
[1780070806089,53.83,73742.05,0.0,-0.99998,0.0,0.00299]
[1780070806218,53.83,73742.05,0.0,-0.99998,0.0,0.00299]
[1780070806318,53.83,73742.82,0.0,-0.99998,0.0,0.003]
[1780070812275,53.83,73742.79,0.0,-0.99998,0.0,0.003]
[1780070812376,53.83,73742.06,0.0,-0.99998,0.0,0.00299]
[1780070812467,53.83,73742.06,0.0,-0.99998,0.0,0.00299]
[1780070812847,53.83,73740.79,0.0,-0.99998,0.0,0.00298]
[1780070814860,53.83,73741.79,0.0,-0.99998,0.0,0.00299]
[1780070817232,53.83,73742.27,0.0,-0.99998,0.0,0.00299]
[1780070817469,53.83,73742.27,0.0,-0.99998,0.0,0.00299]
[1780070818889,53.83,73745.49,0.0,-0.99998,0.0,0.00302]
[1780070820174,53.83,73745.49,0.0,-0.99998,0.0,0.00302]
[1780070820220,53.83,73745.49,0.0,-0.99998,0.0,0.00302]
[1780070820300,53.83,73749.21,0.0,-0.99998,0.0,0.00304]
[1780070820903,53.83,73755.32,0.0,-0.99998,0.0,0.00309]
[1780070821910,53.83,73757.3,0.0,-0.99998,0.0,0.0031]
[1780070822917,53.83,73757.97,0.0,-0.99998,0.0,0.00311]
[1780070823603,53.83,73757.97,0.0,-0.99998,0.0,0.00311]
[1780070823720,53.83,73757.97,0.0,-0.99998,0.0,0.00311]
[1780070823924,53.83,73757.05,0.0,-0.99998,0.0,0.0031]
[1780070826945,53.83,73759.18,0.0,-0.99998,0.0,0.00312]
[1780070828228,53.83,73759.18,0.0,-0.99998,0.0,0.00312]
[1780070828318,53.83,73760.24,0.0,-0.99998,0.0,0.00312]
[1780070828468,53.83,73760.24,0.0,-0.99998,0.0,0.00312]
[1780070829966,53.83,73761.66,0.0,-0.99998,0.0,0.00314]
[1780070830973,53.83,73764.49,0.0,-0.99998,0.0,0.00316]
[1780070831980,53.83,73768.36,0.0,-0.99998,0.0,0.00319]
[1780070833363,53.83,73768.36,0.0,-0.99998,0.0,0.00319]
[1780070833371,53.83,73773.96,0.0,-0.99998,0.0,0.00323]
[1780070833994,53.83,73768.34,0.0,-0.99998,0.0,0.00319]
[1780070835008,53.83,73766.43,0.0,-0.99998,0.0,0.00317]
[1780070835925,53.83,73766.43,0.0,-0.99998,0.0,0.00317]
[1780070835967,53.83,73766.43,0.0,-0.99998,0.0,0.00317]
[1780070837028,53.83,73770.22,0.0,-0.99998,0.0,0.0032]
[1780070838188,53.83,73770.22,0.0,-0.99998,0.0,0.0032]
[1780070838218,53.83,73770.22,0.0,-0.99998,0.0,0.0032]
[1780070838231,53.83,73773.54,0.0,-0.99998,0.0,0.00323]
[1780070839063,53.83,73774.33,0.0,-0.99998,0.0,0.00323]
[1780070840070,53.83,73768.61,0.0,-0.99998,0.0,0.00319]
[1780070842084,53.83,73769.75,0.0,-0.99998,0.0,0.0032]
[1780070843480,53.83,73770.04,0.0,-0.99998,0.0,0.0032]
[1780070843723,53.83,73770.04,0.0,-0.99998,0.0,0.0032]
[1780070846112,53.83,73768.36,0.0,-0.99998,0.0,0.00319]
[1780070847121,53.83,73769.08,0.0,-0.99998,0.0,0.00319]
[1780070848127,53.83,73762.08,0.0,-0.99998,0.0,0.00314]
[1780070848454,53.83,73762.08,0.0,-0.99998,0.0,0.00314]
[1780070848470,53.83,73762.08,0.0,-0.99998,0.0,0.00314]
[1780070849133,53.83,73759.73,0.0,-0.99998,0.0,0.00312]
[1780070852155,53.83,73759.87,0.0,-0.99998,0.0,0.00309]
[1780070853162,53.83,73760.54,0.0,-0.99998,0.0,0.0031]
[1780070854169,53.83,73751.52,0.0,-0.99998,0.0,0.00303]
[1780070854949,53.83,73751.52,0.0,-0.99998,0.0,0.00303]
[1780070854969,53.83,73751.52,0.0,-0.99998,0.0,0.00303]
[1780070855176,53.83,73749.32,0.0,-0.99998,0.0,0.00302]
[1780070859204,53.83,73750.02,0.0,-0.99998,0.0,0.00302]
[1780070861039,53.83,73750.12,0.0,-0.99998,0.0,0.00302]
[1780070861217,53.83,73750.12,0.0,-0.99998,0.0,0.00302]
[1780070861219,53.83,73747.87,0.0,-0.99998,0.0,0.003]
[1780070862226,53.83,73742.47,0.0,-0.99998,0.0,0.00297]
[1780070863233,53.83,73741.13,0.0,-0.99998,0.0,0.00296]
[1780070864240,53.83,73738.4,0.0,-0.99998,0.0,0.00294]
[1780070865247,53.83,73725.31,0.0,-0.99998,0.0,0.00284]
[1780070866254,53.83,73720.79,0.0,-0.99998,0.0,0.00281]
[1780070867260,53.83,73723.29,0.0,-0.99998,0.0,0.00283]
[1780070868268,53.83,73721.11,0.0,-0.99998,0.0,0.00281]
[1780070871289,53.83,73722.64,0.0,-0.99998,0.0,0.00283]
[1780070872084,53.83,73722.64,0.0,-0.99998,0.0,0.00283]
[1780070872220,53.83,73722.64,0.0,-0.99998,0.0,0.00283]
[1780070875317,53.83,73720.44,0.0,-0.99998,0.0,0.00281]
[1780070877331,53.83,73719.29,0.0,-0.99998,0.0,0.0028]
[1780070877971,53.83,73719.29,0.0,-0.99998,0.0,0.0028]
[1780070878217,53.83,73719.29,0.0,-0.99998,0.0,0.0028]
[1780070878338,53.83,73716.51,0.0,-0.99998,0.0,0.00278]
[1780070880617,53.83,73716.35,0.0,-0.99998,0.0,0.00278]
[1780070880718,53.83,73716.35,0.0,-0.99998,0.0,0.00278]
[1780070881359,53.83,73715.14,0.0,-0.99998,0.0,0.00277]
[1780070882371,53.83,73716.19,0.0,-0.99998,0.0,0.00278]
[1780070883376,53.83,73730.28,0.0,-0.99998,0.0,0.00288]
[1780070884383,53.83,73742.05,0.0,-0.99998,0.0,0.00296]
[1780070885390,53.83,73741.74,0.0,-0.99998,0.0,0.00296]
[1780070887322,53.83,73742.34,0.0,-0.99998,0.0,0.00296]
[1780070887405,53.83,73744.42,0.0,-0.99998,0.0,0.00298]
[1780070888411,53.83,73749.34,0.0,-0.99998,0.0,0.00302]
[1780070889255,53.83,73749.34,0.0,-0.99998,0.0,0.00302]
[1780070889419,53.83,73752.38,0.0,-0.99998,0.0,0.00304]
[1780070890425,53.83,73753.17,0.0,-0.99998,0.0,0.00304]
[1780070891464,53.83,73763.22,0.0,-0.99998,0.0,0.00312]
[1780070892461,53.83,73769.76,0.0,-0.99998,0.0,0.00317]
[1780070893468,53.83,73771.03,0.0,-0.99998,0.0,0.00318]
[1780070896488,53.83,73772.63,0.0,-0.99998,0.0,0.00319]
[1780070897496,53.83,73771.97,0.0,-0.99998,0.0,0.00319]
[1780070898503,53.83,73770.89,0.0,-0.99998,0.0,0.00318]
[1780070899257,53.83,73770.89,0.0,-0.99998,0.0,0.00318]
[1780070899466,53.83,73770.89,0.0,-0.99998,0.0,0.00318]
[1780070900646,53.83,73772.09,0.0,-0.99998,0.0,0.00319]
[1780070901546,53.83,73774.66,0.0,-0.99998,0.0,0.00321]
[1780070903676,53.83,73774.91,0.0,-0.99998,0.0,0.00321]
[1780070903717,53.83,73774.91,0.0,-0.99998,0.0,0.00321]
[1780070903777,53.83,73773.37,0.0,-0.99998,0.0,0.0032]
[1780070905993,53.83,73771.38,0.0,-0.99998,0.0,0.00318]
[1780070908986,53.83,73771.29,0.0,-0.99998,0.0,0.00318]
[1780070909227,53.83,73771.29,0.0,-0.99998,0.0,0.00318]
[1780070909238,53.83,73770.29,0.0,-0.99998,0.0,0.00317]
[1780070909600,53.83,73761.2,0.0,-0.99998,0.0,0.0031]
[1780070910607,53.83,73754.08,0.0,-0.99998,0.0,0.00305]
[1780070911614,53.83,73752.28,0.0,-0.99998,0.0,0.00301]
[1780070914070,53.83,73752.6,0.0,-0.99998,0.0,0.00301]
[1780070914216,53.83,73752.6,0.0,-0.99998,0.0,0.00301]
[1780070915643,53.83,73756.27,0.0,-0.99998,0.0,0.00304]
[1780070917099,53.83,73756.27,0.0,-0.99998,0.0,0.00304]
[1780070917216,53.83,73756.27,0.0,-0.99998,0.0,0.00304]
[1780070917293,53.83,73762.25,0.0,-0.99998,0.0,0.00308]
[1780070918101,53.83,73767.61,0.0,-0.99998,0.0,0.00312]
[1780070918664,53.83,73773.06,0.0,-0.99998,0.0,0.00316]
[1780070920019,53.83,73773.06,0.0,-0.99998,0.0,0.00316]
[1780070920117,53.83,73781.29,0.0,-0.99998,0.0,0.00323]
[1780070921467,53.83,73781.29,0.0,-0.99998,0.0,0.00323]
[1780070920678,53.83,73783.3,0.0,-0.99998,0.0,0.00324]
[1780070921685,53.83,73784.31,0.0,-0.99998,0.0,0.00325]
[1780070922692,53.83,73789.77,0.0,-0.99998,0.0,0.00329]
[1780070923699,53.83,73792.13,0.0,-0.99998,0.0,0.00331]
[1780070925134,53.83,73794.34,0.0,-0.99998,0.0,0.00333]
[1780070925713,53.83,73795.58,0.0,-0.99998,0.0,0.00334]
[1780070926719,53.83,73794.61,0.0,-0.99998,0.0,0.00333]
[1780070927727,53.83,73792.96,0.0,-0.99998,0.0,0.00332]
[1780070929741,53.83,73792.09,0.0,-0.99998,0.0,0.00331]
[1780070930748,53.83,73793.34,0.0,-0.99998,0.0,0.00332]
[1780070933769,53.83,73792.47,0.0,-0.99998,0.0,0.00332]
[1780070935468,53.83,73792.47,0.0,-0.99998,0.0,0.00332]
[1780070935472,53.83,73793.19,0.0,-0.99998,0.0,0.00332]
[1780070935783,53.83,73790.61,0.0,-0.99998,0.0,0.0033]
[1780070937470,53.83,73790.61,0.0,-0.99998,0.0,0.0033]
[1780070937797,53.83,73791.68,0.0,-0.99998,0.0,0.00331]
[1780070938804,53.83,73795.28,0.0,-0.99998,0.0,0.00334]
[1780070939811,53.83,73789.01,0.0,-0.99998,0.0,0.00329]
[1780070942832,53.83,73791.07,0.0,-0.99998,0.0,0.00331]
[1780070946189,53.83,73791.28,0.0,-0.99998,0.0,0.00331]
[1780070946216,53.83,73791.28,0.0,-0.99998,0.0,0.00331]
[1780070946282,53.83,73792.11,0.0,-0.99998,0.0,0.00331]
[1780070946860,53.83,73797.44,0.0,-0.99998,0.0,0.00336]
[1780070947867,53.83,73798.39,0.0,-0.99997,0.0,0.00336]
[1780070949883,53.83,73802.29,0.0,-0.99997,0.0,0.0034]
[1780070952909,53.83,73812.83,0.0,-0.99997,0.0,0.00348]
[1780070953916,53.83,73814.12,0.0,-0.99997,0.0,0.00349]
[1780070955467,53.83,73814.12,0.0,-0.99997,0.0,0.00349]
[1780070956499,53.83,73815.93,0.0,-0.99997,0.0,0.00351]
[1780070957467,53.83,73815.93,0.0,-0.99997,0.0,0.00351]
[1780070958014,53.83,73815.73,0.0,-0.99997,0.0,0.00351]
[1780070958505,53.83,73819.38,0.0,-0.99997,0.0,0.00354]
[1780070958956,53.83,73820.84,0.0,-0.99997,0.0,0.00355]
[1780070961468,53.83,73820.76,0.0,-0.99997,0.0,0.00355]
[1780070961482,53.83,73818.77,0.0,-0.99997,0.0,0.00353]
[1780070961813,53.83,73818.77,0.0,-0.99997,0.0,0.00353]
[1780070961977,53.83,73814.07,0.0,-0.99997,0.0,0.00349]
[1780070964238,53.83,73813.6,0.0,-0.99997,0.0,0.00349]
[1780070964466,53.83,73813.6,0.0,-0.99997,0.0,0.00349]
[1780070966718,53.83,73813.19,0.0,-0.99997,0.0,0.00349]
[1780070971040,53.83,73808.7,0.0,-0.99997,0.0,0.00342]
[1780070972629,53.83,73809.08,0.0,-0.99997,0.0,0.00342]
[1780070972720,53.83,73809.08,0.0,-0.99997,0.0,0.00342]
[1780070973054,53.83,73809.74,0.0,-0.99997,0.0,0.00343]
[1780070974062,53.83,73806.18,0.0,-0.99997,0.0,0.0034]
[1780070975069,53.83,73795.52,0.0,-0.99998,0.0,0.00331]
[1780070977085,53.83,73787.24,0.0,-0.99998,0.0,0.00324]
[1780070978093,53.83,73781.35,0.0,-0.99998,0.0,0.0032]
[1780070979100,53.83,73779.99,0.0,-0.99998,0.0,0.00319]
[1780070980107,53.83,73778.95,0.0,-0.99998,0.0,0.00318]
[1780070981114,53.83,73780.32,0.0,-0.99998,0.0,0.00319]
[1780070982554,53.83,73780.98,0.0,-0.99998,0.0,0.0032]
[1780070983128,53.83,73783.12,0.0,-0.99998,0.0,0.00321]
[1780070984140,53.83,73784.69,0.0,-0.99998,0.0,0.00322]
[1780070985145,53.83,73792.25,0.0,-0.99998,0.0,0.00328]
[1780070986423,53.83,73794.71,0.0,-0.99998,0.0,0.0033]
[1780070988167,53.83,73796.32,0.0,-0.99998,0.0,0.00332]
[1780070989174,53.83,73798.27,0.0,-0.99998,0.0,0.00333]
[1780070990181,53.83,73794.16,0.0,-0.99998,0.0,0.0033]
[1780070991585,53.83,73794.16,0.0,-0.99998,0.0,0.0033]
[1780070991188,53.83,73792.38,0.0,-0.99998,0.0,0.00329]
[1780070991717,53.83,73792.38,0.0,-0.99998,0.0,0.00329]
[1780070992195,53.83,73791.52,0.0,-0.99998,0.0,0.00328]
[1780070993460,53.83,73791.52,0.0,-0.99998,0.0,0.00328]
[1780070993464,53.83,73796.47,0.0,-0.99998,0.0,0.00332]
[1780070994440,53.83,73796.47,0.0,-0.99998,0.0,0.00332]
[1780070994467,53.83,73796.47,0.0,-0.99998,0.0,0.00332]
[1780070994531,53.83,73797.31,0.0,-0.99998,0.0,0.00332]
[1780070995216,53.83,73795.47,0.0,-0.99998,0.0,0.00331]
[1780070997230,53.83,73792.47,0.0,-0.99998,0.0,0.00329]
[1780070998251,53.83,73792.47,0.0,-0.99998,0.0,0.00329]
[1780070998466,53.83,73792.47,0.0,-0.99998,0.0,0.00329]
[1780070998505,53.83,73794.06,0.0,-0.99998,0.0,0.0033]
[1780070999244,53.83,73795.79,0.0,-0.99998,0.0,0.00331]
[1780071000251,53.83,73796.74,0.0,-0.99998,0.0,0.00332]
[1780071001258,53.83,73793.87,0.0,-0.99998,0.0,0.0033]
[1780071002267,53.83,73798.94,0.0,-0.99998,0.0,0.00334]
[1780071003377,53.83,73796.53,0.0,-0.99998,0.0,0.00332]
[1780071004266,53.83,73796.53,0.0,-0.99998,0.0,0.00332]
[1780071004469,53.83,73796.53,0.0,-0.99998,0.0,0.00332]
[1780071004509,53.83,73794.97,0.0,-0.99998,0.0,0.00331]
[1780071005286,53.83,73795.88,0.0,-0.99998,0.0,0.00331]
[1780071007300,53.83,73797.74,0.0,-0.99998,0.0,0.00333]
[1780071008240,53.83,73797.74,0.0,-0.99998,0.0,0.00333]
[1780071008470,53.83,73797.74,0.0,-0.99998,0.0,0.00333]
[1780071008569,53.83,73801.28,0.0,-0.99997,0.0,0.00336]
[1780071009314,53.83,73803.21,0.0,-0.99997,0.0,0.00337]
[1780071010321,53.83,73805.15,0.0,-0.99997,0.0,0.00339]
[1780071011328,53.83,73809.44,0.0,-0.99997,0.0,0.00342]
[1780071012336,53.83,73814.73,0.0,-0.99997,0.0,0.00347]
[1780071013404,53.83,73814.73,0.0,-0.99997,0.0,0.00347]
[1780071013506,53.83,73815.92,0.0,-0.99997,0.0,0.00348]
[1780071014349,53.83,73819.1,0.0,-0.99997,0.0,0.0035]
[1780071015355,53.83,73820.21,0.0,-0.99997,0.0,0.00351]
[1780071016363,53.83,73823.94,0.0,-0.99997,0.0,0.00355]
[1780071017370,53.83,73827.05,0.0,-0.99997,0.0,0.00357]
[1780071018401,53.83,73829.34,0.0,-0.99997,0.0,0.00359]
[1780071019396,53.83,73844.67,0.0,-0.99997,0.0,0.00373]
[1780071020009,53.83,73844.67,0.0,-0.99997,0.0,0.00373]
[1780071020403,53.83,73855.1,0.0,-0.99997,0.0,0.00382]
[1780071021410,53.83,73855.05,0.0,-0.99997,0.0,0.00382]
[1780071022370,53.83,73855.05,0.0,-0.99997,0.0,0.00382]
[1780071022417,53.83,73855.82,0.0,-0.99997,0.0,0.00383]
[1780071023414,53.83,73855.82,0.0,-0.99997,0.0,0.00383]
[1780071023423,53.83,73861.79,0.0,-0.99997,0.0,0.00388]
[1780071025439,53.83,73868.09,0.0,-0.99997,0.0,0.00394]
[1780071027455,53.83,73869.26,0.0,-0.99997,0.0,0.00395]
[1780071028462,53.83,73877.33,0.0,-0.99997,0.0,0.00403]
[1780071030476,53.83,73875.39,0.0,-0.99997,0.0,0.00401]
[1780071032490,53.83,73878.12,0.0,-0.99997,0.0,0.004]
[1780071034504,53.83,73881.39,0.0,-0.99997,0.0,0.00403]
[1780071039664,53.83,73880.78,0.0,-0.99997,0.0,0.00403]
[1780071039720,53.83,73881.41,0.0,-0.99997,0.0,0.00403]
[1780071040546,53.83,73877.79,0.0,-0.99997,0.0,0.004]
[1780071041717,53.83,73879.07,0.0,-0.99997,0.0,0.00401]
[1780071041845,53.83,73879.07,0.0,-0.99997,0.0,0.00401]
[1780071042560,53.83,73879.12,0.0,-0.99997,0.0,0.00401]
[1780071043567,53.83,73875.11,0.0,-0.99997,0.0,0.00397]
[1780071044574,53.83,73873.59,0.0,-0.99997,0.0,0.00396]
[1780071045098,53.83,73873.59,0.0,-0.99997,0.0,0.00396]
[1780071045221,53.83,73873.59,0.0,-0.99997,0.0,0.00396]
[1780071045582,53.83,73872.08,0.0,-0.99997,0.0,0.00394]
[1780071047595,53.83,73876.62,0.0,-0.99997,0.0,0.00399]
[1780071048442,53.83,73876.62,0.0,-0.99997,0.0,0.00399]
[1780071048467,53.83,73876.62,0.0,-0.99997,0.0,0.00399]
[1780071048602,53.83,73878.47,0.0,-0.99997,0.0,0.004]
[1780071048983,53.83,73878.47,0.0,-0.99997,0.0,0.004]
[1780071049079,53.83,73878.47,0.0,-0.99997,0.0,0.004]
[1780071049219,53.83,73878.47,0.0,-0.99997,0.0,0.004]
[1780071049609,53.83,73881.3,0.0,-0.99997,0.0,0.00403]
[1780071052630,53.83,73879.57,0.0,-0.99997,0.0,0.00401]
[1780071053637,53.83,73873.46,0.0,-0.99997,0.0,0.00396]
[1780071053896,53.83,73873.46,0.0,-0.99997,0.0,0.00396]
[1780071053981,53.83,73873.46,0.0,-0.99997,0.0,0.00396]
[1780071056659,53.83,73875.56,0.0,-0.99997,0.0,0.00398]
[1780071057030,53.83,73875.56,0.0,-0.99997,0.0,0.00398]
[1780071057232,53.83,73875.56,0.0,-0.99997,0.0,0.00398]
[1780071057666,53.83,73877.22,0.0,-0.99997,0.0,0.00399]
[1780071058673,53.83,73881.33,0.0,-0.99997,0.0,0.00403]
[1780071058830,53.83,73881.33,0.0,-0.99997,0.0,0.00403]
[1780071058943,53.83,73881.33,0.0,-0.99997,0.0,0.00403]
[1780071058967,53.83,73881.33,0.0,-0.99997,0.0,0.00403]
[1780071059680,53.83,73882.45,0.0,-0.99997,0.0,0.00404]
[1780071061025,53.83,73882.39,0.0,-0.99997,0.0,0.00404]
[1780071061229,53.83,73882.39,0.0,-0.99997,0.0,0.00404]
[1780071061694,53.83,73878.09,0.0,-0.99997,0.0,0.004]
[1780071063391,53.83,73877.68,0.0,-0.99997,0.0,0.004]
[1780071063469,53.83,73877.68,0.0,-0.99997,0.0,0.004]
[1780071064876,53.83,73877.49,0.0,-0.99997,0.0,0.00399]
[1780071064998,53.83,73877.49,0.0,-0.99997,0.0,0.00399]
[1780071065464,53.83,73877.49,0.0,-0.99997,0.0,0.00399]
[1780071065484,53.83,73877.49,0.0,-0.99997,0.0,0.00399]
[1780071066333,53.83,73877.49,0.0,-0.99997,0.0,0.00399]
[1780071066468,53.83,73877.49,0.0,-0.99997,0.0,0.00399]
[1780071066568,53.83,73868.22,0.0,-0.99997,0.0,0.00391]
[1780071066868,53.83,73858.63,0.0,-0.99997,0.0,0.00382]
[1780071067741,53.83,73856.22,0.0,-0.99997,0.0,0.0038]
[1780071068743,53.83,73856.85,0.0,-0.99997,0.0,0.0038]
[1780071071048,53.83,73857.3,0.0,-0.99997,0.0,0.00381]
[1780071071217,53.83,73857.3,0.0,-0.99997,0.0,0.00381]
[1780071072763,53.83,73857.28,0.0,-0.99997,0.0,0.00381]
[1780071072805,53.83,73857.28,0.0,-0.99997,0.0,0.00381]
[1780071072974,53.83,73857.28,0.0,-0.99997,0.0,0.00381]
[1780071073001,53.83,73857.28,0.0,-0.99997,0.0,0.00381]
[1780071073778,53.83,73864.43,0.0,-0.99997,0.0,0.00387]
[1780071074785,53.83,73862.7,0.0,-0.99997,0.0,0.00386]
[1780071075907,53.83,73862.7,0.0,-0.99997,0.0,0.00386]
[1780071075969,53.83,73862.7,0.0,-0.99997,0.0,0.00386]
[1780071076040,53.83,73861.05,0.0,-0.99997,0.0,0.00384]
[1780071076799,53.83,73863.26,0.0,-0.99997,0.0,0.00386]
[1780071077806,53.83,73866.2,0.0,-0.99997,0.0,0.00389]
[1780071078813,53.83,73876.55,0.0,-0.99997,0.0,0.00399]
[1780071079974,53.83,73876.55,0.0,-0.99997,0.0,0.00399]
[1780071080220,53.83,73876.55,0.0,-0.99997,0.0,0.00399]
[1780071080294,53.83,73877.29,0.0,-0.99997,0.0,0.00399]
[1780071081926,53.83,73877.69,0.0,-0.99997,0.0,0.004]
[1780071081967,53.83,73877.69,0.0,-0.99997,0.0,0.004]
[1780071082024,53.83,73877.69,0.0,-0.99997,0.0,0.004]
[1780071082218,53.83,73877.69,0.0,-0.99997,0.0,0.004]
[1780071082285,53.83,73877.82,0.0,-0.99997,0.0,0.004]
[1780071082841,53.83,73881.46,0.0,-0.99997,0.0,0.00403]
[1780071084883,53.83,73886.15,0.0,-0.99997,0.0,0.00408]
[1780071086170,53.83,73890.16,0.0,-0.99997,0.0,0.00412]
[1780071086888,53.83,73878.5,0.0,-0.99997,0.0,0.004]
[1780071088553,53.83,73878.5,0.0,-0.99997,0.0,0.004]
[1780071088654,53.83,73875.01,0.0,-0.99997,0.0,0.00397]
[1780071089243,53.83,73875.01,0.0,-0.99997,0.0,0.00397]
[1780071089909,53.83,73866.41,0.0,-0.99997,0.0,0.00389]
[1780071091356,53.83,73866.41,0.0,-0.99997,0.0,0.00389]
[1780071091442,53.83,73866.41,0.0,-0.99997,0.0,0.00389]
[1780071091468,53.83,73866.41,0.0,-0.99997,0.0,0.00389]
[1780071091540,53.83,73868.36,0.0,-0.99997,0.0,0.00387]
[1780071093506,53.83,73868.09,0.0,-0.99997,0.0,0.00387]
[1780071094445,53.83,73868.44,0.0,-0.99997,0.0,0.00387]
[1780071094467,53.83,73868.44,0.0,-0.99997,0.0,0.00387]
[1780071094472,53.83,73870.75,0.0,-0.99997,0.0,0.00389]
[1780071094945,53.83,73873.78,0.0,-0.99997,0.0,0.00392]
[1780071095952,53.83,73879.26,0.0,-0.99997,0.0,0.00397]
[1780071096826,53.83,73879.26,0.0,-0.99997,0.0,0.00397]
[1780071096969,53.83,73879.26,0.0,-0.99997,0.0,0.00397]
[1780071097962,53.83,73880.64,0.0,-0.99997,0.0,0.00399]
[1780071097967,53.83,73880.64,0.0,-0.99997,0.0,0.00399]
[1780071098002,53.83,73880.64,0.0,-0.99997,0.0,0.00399]
[1780071098218,53.83,73880.64,0.0,-0.99997,0.0,0.00399]
[1780071098272,53.83,73880.27,0.0,-0.99997,0.0,0.00398]
[1780071101994,53.83,73885.53,0.0,-0.99997,0.0,0.00403]
[1780071103133,53.83,73885.53,0.0,-0.99997,0.0,0.00403]
[1780071103216,53.83,73885.53,0.0,-0.99997,0.0,0.00403]
[1780071103318,53.83,73888.3,0.0,-0.99997,0.0,0.00406]
[1780071104014,53.83,73889.94,0.0,-0.99997,0.0,0.00408]
[1780071104899,53.83,73889.94,0.0,-0.99997,0.0,0.00408]
[1780071104969,53.83,73889.94,0.0,-0.99997,0.0,0.00408]
[1780071105012,53.83,73889.94,0.0,-0.99997,0.0,0.00408]
[1780071105218,53.83,73889.94,0.0,-0.99997,0.0,0.00408]
[1780071105311,53.83,73889.49,0.0,-0.99997,0.0,0.00407]
[1780071107035,53.83,73894.77,0.0,-0.99997,0.0,0.00412]
[1780071109513,53.83,73894.93,0.0,-0.99997,0.0,0.00413]
[1780071109735,53.83,73894.93,0.0,-0.99997,0.0,0.00413]
[1780071109615,53.83,73898.83,0.0,-0.99997,0.0,0.00416]
[1780071112060,53.83,73899.21,0.0,-0.99997,0.0,0.00417]
[1780071112120,53.83,73899.21,0.0,-0.99997,0.0,0.00417]
[1780071112217,53.83,73899.21,0.0,-0.99997,0.0,0.00417]
[1780071112648,53.83,73898.48,0.0,-0.99997,0.0,0.00416]
[1780071114084,53.83,73896.24,0.0,-0.99997,0.0,0.00414]
[1780071116050,53.83,73897.23,0.0,-0.99997,0.0,0.00415]
[1780071116218,53.83,73897.23,0.0,-0.99997,0.0,0.00415]
[1780071118012,53.83,73897.05,0.0,-0.99997,0.0,0.00415]
[1780071118073,53.83,73897.05,0.0,-0.99997,0.0,0.00415]
[1780071118217,53.83,73897.05,0.0,-0.99997,0.0,0.00415]
[1780071118318,53.83,73890.4,0.0,-0.99997,0.0,0.00408]
[1780071119014,53.83,73890.4,0.0,-0.99997,0.0,0.00408]
[1780071119218,53.83,73890.4,0.0,-0.99997,0.0,0.00408]
[1780071119284,53.83,73887.3,0.0,-0.99997,0.0,0.00405]
[1780071123151,53.83,73890.09,0.0,-0.99997,0.0,0.00408]
[1780071124491,53.83,73890.09,0.0,-0.99997,0.0,0.00408]
[1780071124723,53.83,73890.09,0.0,-0.99997,0.0,0.00408]
[1780071124669,53.83,73897.06,0.0,-0.99997,0.0,0.00415]
[1780071125582,53.83,73897.06,0.0,-0.99997,0.0,0.00415]
[1780071125697,53.83,73897.06,0.0,-0.99997,0.0,0.00415]
[1780071125724,53.83,73897.06,0.0,-0.99997,0.0,0.00415]
[1780071125798,53.83,73900.54,0.0,-0.99997,0.0,0.00418]
[1780071129193,53.83,73899.14,0.0,-0.99997,0.0,0.00417]
[1780071130199,53.83,73904.43,0.0,-0.99997,0.0,0.00422]
[1780071131206,53.83,73908.89,0.0,-0.99997,0.0,0.00427]
[1780071131969,53.83,73908.89,0.0,-0.99997,0.0,0.00427]
[1780071132225,53.83,73908.89,0.0,-0.99997,0.0,0.00427]
[1780071135335,53.83,73910.25,0.0,-0.99997,0.0,0.00428]
[1780071135428,53.83,73916.45,0.0,-0.99997,0.0,0.00434]
[1780071136242,53.83,73918.6,0.0,-0.99997,0.0,0.00437]
[1780071137252,53.83,73907.25,0.0,-0.99997,0.0,0.00425]
[1780071138250,53.83,73907.25,0.0,-0.99997,0.0,0.00425]
[1780071138394,53.83,73897.16,0.0,-0.99997,0.0,0.00415]
[1780071139266,53.83,73891.75,0.0,-0.99997,0.0,0.0041]
[1780071140273,53.83,73889.96,0.0,-0.99997,0.0,0.00408]
[1780071141280,53.83,73887.84,0.0,-0.99997,0.0,0.00406]
[1780071143328,53.83,73886.77,0.0,-0.99997,0.0,0.00405]
[1780071143384,53.83,73886.77,0.0,-0.99997,0.0,0.00405]
[1780071143468,53.83,73886.77,0.0,-0.99997,0.0,0.00405]
[1780071143539,53.83,73887.39,0.0,-0.99997,0.0,0.00405]
[1780071144303,53.83,73881.55,0.0,-0.99997,0.0,0.004]
[1780071145308,53.83,73875.68,0.0,-0.99997,0.0,0.00394]
[1780071146319,53.83,73871.9,0.0,-0.99997,0.0,0.00391]
[1780071149343,53.83,73866.21,0.0,-0.99997,0.0,0.00385]
[1780071153371,53.83,73873.52,0.0,-0.99997,0.0,0.00389]
[1780071154378,53.83,73873.16,0.0,-0.99997,0.0,0.00388]
[1780071156539,53.83,73872.27,0.0,-0.99997,0.0,0.00387]
[1780071156718,53.83,73872.27,0.0,-0.99997,0.0,0.00387]
[1780071156819,53.83,73870.45,0.0,-0.99997,0.0,0.00386]
[1780071157496,53.83,73870.45,0.0,-0.99997,0.0,0.00386]
[1780071157528,53.83,73870.45,0.0,-0.99997,0.0,0.00386]
[1780071157719,53.83,73870.45,0.0,-0.99997,0.0,0.00386]
[1780071157754,53.83,73869.66,0.0,-0.99997,0.0,0.00385]
[1780071161849,53.83,73868.41,0.0,-0.99997,0.0,0.00384]
[1780071161969,53.83,73868.41,0.0,-0.99997,0.0,0.00384]
[1780071162436,53.83,73871.71,0.0,-0.99997,0.0,0.00387]
[1780071163013,53.83,73871.71,0.0,-0.99997,0.0,0.00387]
[1780071163053,53.83,73871.71,0.0,-0.99997,0.0,0.00387]
[1780071163217,53.83,73871.71,0.0,-0.99997,0.0,0.00387]
[1780071163445,53.83,73873.1,0.0,-0.99997,0.0,0.00388]
[1780071165459,53.83,73876.53,0.0,-0.99997,0.0,0.00391]
[1780071166144,53.83,73876.53,0.0,-0.99997,0.0,0.00391]
[1780071166221,53.83,73876.53,0.0,-0.99997,0.0,0.00391]
[1780071166466,53.83,73880.41,0.0,-0.99997,0.0,0.00395]
[1780071167473,53.83,73886.78,0.0,-0.99997,0.0,0.00401]
[1780071169784,53.83,73886.86,0.0,-0.99997,0.0,0.00401]
[1780071169812,53.83,73880.98,0.0,-0.99997,0.0,0.00396]
[1780071169968,53.83,73880.98,0.0,-0.99997,0.0,0.00396]
[1780071170435,53.83,73880.98,0.0,-0.99997,0.0,0.00396]
[1780071170472,53.83,73880.98,0.0,-0.99997,0.0,0.00396]
[1780071170503,53.83,73880.98,0.0,-0.99997,0.0,0.00396]
[1780071170718,53.83,73880.98,0.0,-0.99997,0.0,0.00396]
[1780071170797,53.83,73880.27,0.0,-0.99997,0.0,0.00395]
[1780071172508,53.83,73877.16,0.0,-0.99997,0.0,0.00392]
[1780071174522,53.83,73874.92,0.0,-0.99997,0.0,0.0039]
[1780071174950,53.83,73874.92,0.0,-0.99997,0.0,0.0039]
[1780071174972,53.83,73874.92,0.0,-0.99997,0.0,0.0039]
[1780071175635,53.83,73874.92,0.0,-0.99997,0.0,0.0039]
[1780071175704,53.83,73874.92,0.0,-0.99997,0.0,0.0039]
[1780071175718,53.83,73874.92,0.0,-0.99997,0.0,0.0039]
[1780071175805,53.83,73874.22,0.0,-0.99997,0.0,0.00389]
[1780071177543,53.83,73871.95,0.0,-0.99997,0.0,0.00387]
[1780071178552,53.83,73869.26,0.0,-0.99997,0.0,0.00385]
[1780071179099,53.83,73869.26,0.0,-0.99997,0.0,0.00385]
[1780071179220,53.83,73869.26,0.0,-0.99997,0.0,0.00385]
[1780071180574,53.83,73868.46,0.0,-0.99997,0.0,0.00384]
[1780071180674,53.83,73868.46,0.0,-0.99997,0.0,0.00384]
[1780071180719,53.83,73868.46,0.0,-0.99997,0.0,0.00384]
[1780071180751,53.83,73869.11,0.0,-0.99997,0.0,0.00384]
[1780071181573,53.83,73862.13,0.0,-0.99997,0.0,0.00378]
[1780071182580,53.83,73861.59,0.0,-0.99997,0.0,0.00378]
[1780071182876,53.83,73861.59,0.0,-0.99997,0.0,0.00378]
[1780071182971,53.83,73861.59,0.0,-0.99997,0.0,0.00378]
[1780071183587,53.83,73858.3,0.0,-0.99997,0.0,0.00375]
[1780071184595,53.83,73831.65,0.0,-0.99997,0.0,0.00351]
[1780071185814,53.83,73831.65,0.0,-0.99997,0.0,0.00351]
[1780071185824,53.83,73820.5,0.0,-0.99997,0.0,0.00342]
[1780071186609,53.83,73817.77,0.0,-0.99997,0.0,0.0034]
[1780071187616,53.83,73821.17,0.0,-0.99997,0.0,0.00343]
[1780071188388,53.83,73821.17,0.0,-0.99997,0.0,0.00343]
[1780071188623,53.83,73836.86,0.0,-0.99997,0.0,0.00356]
[1780071189630,53.83,73838.8,0.0,-0.99997,0.0,0.00357]
[1780071192652,53.83,73841.25,0.0,-0.99997,0.0,0.0036]
[1780071193658,53.83,73843.6,0.0,-0.99997,0.0,0.00362]
[1780071195672,53.83,73844.85,0.0,-0.99997,0.0,0.00363]
[1780071197677,53.83,73845.17,0.0,-0.99997,0.0,0.00363]
[1780071197720,53.83,73845.17,0.0,-0.99997,0.0,0.00363]
[1780071199707,53.83,73850.15,0.0,-0.99997,0.0,0.00367]
[1780071200714,53.83,73854.11,0.0,-0.99997,0.0,0.00371]
[1780071201138,53.83,73854.11,0.0,-0.99997,0.0,0.00371]
[1780071201160,53.83,73854.11,0.0,-0.99997,0.0,0.00371]
[1780071201230,53.83,73854.11,0.0,-0.99997,0.0,0.00371]
[1780071201721,53.83,73854.73,0.0,-0.99997,0.0,0.00371]
[1780071202728,53.83,73851.55,0.0,-0.99997,0.0,0.00369]
[1780071204742,53.83,73842.58,0.0,-0.99997,0.0,0.00361]
[1780071205024,53.83,73842.58,0.0,-0.99997,0.0,0.00361]
[1780071205221,53.83,73842.58,0.0,-0.99997,0.0,0.00361]
[1780071205749,53.83,73839.67,0.0,-0.99997,0.0,0.00358]
[1780071206322,53.83,73839.67,0.0,-0.99997,0.0,0.00358]
[1780071206426,53.83,73839.67,0.0,-0.99997,0.0,0.00358]
[1780071206468,53.83,73839.67,0.0,-0.99997,0.0,0.00358]
[1780071206756,53.83,73837.33,0.0,-0.99997,0.0,0.00356]
[1780071208939,53.83,73838.38,0.0,-0.99997,0.0,0.00357]
[1780071208967,53.83,73838.38,0.0,-0.99997,0.0,0.00357]
[1780071209848,53.83,73838.38,0.0,-0.99997,0.0,0.00357]
[1780071209944,53.83,73837.75,0.0,-0.99997,0.0,0.00357]
[1780071209967,53.83,73837.75,0.0,-0.99997,0.0,0.00357]
[1780071210784,53.83,73839.96,0.0,-0.99997,0.0,0.00358]
[1780071213311,53.83,73838.9,0.0,-0.99997,0.0,0.00354]
[1780071213469,53.83,73838.9,0.0,-0.99997,0.0,0.00354]
[1780071213805,53.83,73843.6,0.0,-0.99997,0.0,0.00358]
[1780071215819,53.83,73845.75,0.0,-0.99997,0.0,0.0036]
[1780071216159,53.83,73845.75,0.0,-0.99997,0.0,0.0036]
[1780071216217,53.83,73845.75,0.0,-0.99997,0.0,0.0036]
[1780071216268,53.83,73845.75,0.0,-0.99997,0.0,0.0036]
[1780071216471,53.83,73845.75,0.0,-0.99997,0.0,0.0036]
[1780071216826,53.83,73845.55,0.0,-0.99997,0.0,0.0036]
[1780071217452,53.83,73845.55,0.0,-0.99997,0.0,0.0036]
[1780071217468,53.83,73845.55,0.0,-0.99997,0.0,0.0036]
[1780071217833,53.83,73847.1,0.0,-0.99997,0.0,0.00361]
[1780071219847,53.83,73849.52,0.0,-0.99997,0.0,0.00363]
[1780071221395,53.83,73849.47,0.0,-0.99997,0.0,0.00363]
[1780071221467,53.83,73849.47,0.0,-0.99997,0.0,0.00363]
[1780071221636,53.83,73849.47,0.0,-0.99997,0.0,0.00363]
[1780071221721,53.83,73849.47,0.0,-0.99997,0.0,0.00363]
[1780071221746,53.83,73849.47,0.0,-0.99997,0.0,0.00363]
[1780071221861,53.83,73850.58,0.0,-0.99997,0.0,0.00364]
[1780071221968,53.83,73850.58,0.0,-0.99997,0.0,0.00364]
[1780071222868,53.83,73854.9,0.0,-0.99997,0.0,0.00368]
[1780071223875,53.83,73858.37,0.0,-0.99997,0.0,0.00371]
[1780071224434,53.83,73858.37,0.0,-0.99997,0.0,0.00371]
[1780071224475,53.83,73858.37,0.0,-0.99997,0.0,0.00371]
[1780071225889,53.83,73852.97,0.0,-0.99997,0.0,0.00366]
[1780071226636,53.83,73852.97,0.0,-0.99997,0.0,0.00366]
[1780071226727,53.83,73852.97,0.0,-0.99997,0.0,0.00366]
[1780071226896,53.83,73850.95,0.0,-0.99997,0.0,0.00365]
[1780071226947,53.83,73850.95,0.0,-0.99997,0.0,0.00365]
[1780071226967,53.83,73850.95,0.0,-0.99997,0.0,0.00365]
[1780071227016,53.83,73850.95,0.0,-0.99997,0.0,0.00365]
[1780071227217,53.83,73850.95,0.0,-0.99997,0.0,0.00365]
[1780071227236,53.83,73850.95,0.0,-0.99997,0.0,0.00365]
[1780071227903,53.83,73852.52,0.0,-0.99997,0.0,0.00366]
[1780071228910,53.83,73853.8,0.0,-0.99997,0.0,0.00367]
[1780071230274,53.83,73853.8,0.0,-0.99997,0.0,0.00367]
[1780071230471,53.83,73853.8,0.0,-0.99997,0.0,0.00367]
[1780071230528,53.83,73853.8,0.0,-0.99997,0.0,0.00367]
[1780071230573,53.83,73851.73,0.0,-0.99997,0.0,0.00365]
[1780071230924,53.83,73846.61,0.0,-0.99997,0.0,0.00361]
[1780071232468,53.83,73846.61,0.0,-0.99997,0.0,0.00361]
[1780071232589,53.83,73846.61,0.0,-0.99997,0.0,0.00361]
[1780071232629,53.83,73841.86,0.0,-0.99997,0.0,0.00357]
[1780071233272,53.83,73841.86,0.0,-0.99997,0.0,0.00357]
[1780071233466,53.83,73841.86,0.0,-0.99997,0.0,0.00357]
[1780071233550,53.83,73845.54,0.0,-0.99997,0.0,0.0036]
[1780071234428,53.83,73845.54,0.0,-0.99997,0.0,0.0036]
[1780071234469,53.83,73845.54,0.0,-0.99997,0.0,0.0036]
[1780071234545,53.83,73845.54,0.0,-0.99997,0.0,0.0036]
[1780071234635,53.83,73847.78,0.0,-0.99997,0.0,0.00362]
[1780071236468,53.83,73847.43,0.0,-0.99997,0.0,0.00362]
[1780071236607,53.83,73847.43,0.0,-0.99997,0.0,0.00362]
[1780071236703,53.83,73847.0,0.0,-0.99997,0.0,0.00361]
[1780071236966,53.83,73848.38,0.0,-0.99997,0.0,0.00362]
[1780071239790,53.83,73850.18,0.0,-0.99997,0.0,0.00364]
[1780071240473,53.83,73850.18,0.0,-0.99997,0.0,0.00364]
[1780071240592,53.83,73850.18,0.0,-0.99997,0.0,0.00364]
[1780071240686,53.83,73850.58,0.0,-0.99997,0.0,0.00364]
[1780071241888,53.83,73850.58,0.0,-0.99997,0.0,0.00364]
[1780071241966,53.83,73851.01,0.0,-0.99997,0.0,0.00365]
[1780071242001,53.83,73853.66,0.0,-0.99997,0.0,0.00367]
[1780071243701,53.83,73853.66,0.0,-0.99997,0.0,0.00367]
[1780071243720,53.83,73853.66,0.0,-0.99997,0.0,0.00367]
[1780071243807,53.83,73853.66,0.0,-0.99997,0.0,0.00367]
[1780071243850,53.83,73855.49,0.0,-0.99997,0.0,0.00369]
[1780071246471,53.83,73854.64,0.0,-0.99997,0.0,0.00368]
[1780071246567,53.83,73854.64,0.0,-0.99997,0.0,0.00368]
[1780071246659,53.83,73855.84,0.0,-0.99997,0.0,0.00369]
[1780071247038,53.83,73857.56,0.0,-0.99997,0.0,0.00371]
[1780071248116,53.83,73857.56,0.0,-0.99997,0.0,0.00371]
[1780071248533,53.83,73857.56,0.0,-0.99997,0.0,0.00371]
[1780071248550,53.83,73865.17,0.0,-0.99997,0.0,0.00377]
[1780071249054,53.83,73868.83,0.0,-0.99997,0.0,0.00381]
[1780071250467,53.83,73868.83,0.0,-0.99997,0.0,0.00381]
[1780071250573,53.83,73868.83,0.0,-0.99997,0.0,0.00381]
[1780071250667,53.83,73868.9,0.0,-0.99997,0.0,0.00381]
[1780071252469,53.83,73869.0,0.0,-0.99997,0.0,0.00381]
[1780071252600,53.83,73869.0,0.0,-0.99997,0.0,0.00381]
[1780071252694,53.83,73869.18,0.0,-0.99997,0.0,0.00381]
[1780071256469,53.83,73869.15,0.0,-0.99997,0.0,0.00381]
[1780071256582,53.83,73869.15,0.0,-0.99997,0.0,0.00381]
[1780071256674,53.83,73868.65,0.0,-0.99997,0.0,0.00381]
[1780071258468,53.83,73868.59,0.0,-0.99997,0.0,0.0038]
[1780071258521,53.83,73868.59,0.0,-0.99997,0.0,0.0038]
[1780071258568,53.83,73868.69,0.0,-0.99997,0.0,0.00381]
[1780071260467,53.83,73869.38,0.0,-0.99997,0.0,0.00381]
[1780071260580,53.83,73869.38,0.0,-0.99997,0.0,0.00381]
[1780071260678,53.83,73869.19,0.0,-0.99997,0.0,0.00381]
[1780071261611,53.83,73869.19,0.0,-0.99997,0.0,0.00381]
[1780071261718,53.83,73869.19,0.0,-0.99997,0.0,0.00381]
[1780071261819,53.83,73870.07,0.0,-0.99997,0.0,0.00382]
[1780071262469,53.83,73870.07,0.0,-0.99997,0.0,0.00382]
[1780071262497,53.83,73870.07,0.0,-0.99997,0.0,0.00382]
[1780071262569,53.83,73870.07,0.0,-0.99997,0.0,0.00382]
[1780071265168,53.83,73871.11,0.0,-0.99997,0.0,0.00383]
[1780071266395,53.83,73871.11,0.0,-0.99997,0.0,0.00383]
[1780071266469,53.83,73871.11,0.0,-0.99997,0.0,0.00383]
[1780071266570,53.83,73871.11,0.0,-0.99997,0.0,0.00383]
[1780071266670,53.83,73870.5,0.0,-0.99997,0.0,0.00382]
[1780071267185,53.83,73869.06,0.0,-0.99997,0.0,0.00381]
[1780071268192,53.83,73864.67,0.0,-0.99997,0.0,0.00377]
[1780071270468,53.83,73864.36,0.0,-0.99997,0.0,0.00377]
[1780071270584,53.83,73864.36,0.0,-0.99997,0.0,0.00377]
[1780071270680,53.83,73864.74,0.0,-0.99997,0.0,0.00377]
[1780071271214,53.83,73864.79,0.0,-0.99997,0.0,0.00374]
[1780071272467,53.83,73864.79,0.0,-0.99997,0.0,0.00374]
[1780071272583,53.83,73864.79,0.0,-0.99997,0.0,0.00374]
[1780071272718,53.83,73864.79,0.0,-0.99997,0.0,0.00374]
[1780071272820,53.83,73864.6,0.0,-0.99997,0.0,0.00373]
[1780071272966,53.83,73864.6,0.0,-0.99997,0.0,0.00373]
[1780071273075,53.83,73864.6,0.0,-0.99997,0.0,0.00373]
[1780071273228,53.83,73864.64,0.0,-0.99997,0.0,0.00373]
[1780071274235,53.83,73860.56,0.0,-0.99997,0.0,0.0037]
[1780071275242,53.83,73862.1,0.0,-0.99997,0.0,0.00371]
[1780071276670,53.83,73862.1,0.0,-0.99997,0.0,0.00371]
[1780071276717,53.83,73862.1,0.0,-0.99997,0.0,0.00371]
[1780071278495,53.83,73861.7,0.0,-0.99997,0.0,0.00371]
[1780071280276,53.83,73866.52,0.0,-0.99997,0.0,0.00375]
[1780071281254,53.83,73866.52,0.0,-0.99997,0.0,0.00375]
[1780071281466,53.83,73866.52,0.0,-0.99997,0.0,0.00375]
[1780071282467,53.83,73867.15,0.0,-0.99997,0.0,0.00376]
[1780071282564,53.83,73867.15,0.0,-0.99997,0.0,0.00376]
[1780071282660,53.83,73867.21,0.0,-0.99997,0.0,0.00376]
[1780071284305,53.83,73862.14,0.0,-0.99997,0.0,0.00371]
[1780071285588,53.83,73862.14,0.0,-0.99997,0.0,0.00371]
[1780071285717,53.83,73862.14,0.0,-0.99997,0.0,0.00371]
[1780071285818,53.83,73859.16,0.0,-0.99997,0.0,0.00369]
[1780071288333,53.83,73860.03,0.0,-0.99997,0.0,0.00369]
[1780071291265,53.83,73860.46,0.0,-0.99997,0.0,0.0037]
[1780071291466,53.83,73860.46,0.0,-0.99997,0.0,0.0037]
[1780071294948,53.83,73863.15,0.0,-0.99997,0.0,0.00372]
[1780071295382,53.83,73866.97,0.0,-0.99997,0.0,0.00376]
[1780071296388,53.83,73868.37,0.0,-0.99997,0.0,0.00377]
[1780071297396,53.83,73856.74,0.0,-0.99997,0.0,0.00366]
[1780071298712,53.83,73856.74,0.0,-0.99997,0.0,0.00366]
[1780071298717,53.83,73856.74,0.0,-0.99997,0.0,0.00366]
[1780071298764,53.83,73855.76,0.0,-0.99997,0.0,0.00366]
[1780071300417,53.83,73856.72,0.0,-0.99997,0.0,0.00366]
[1780071301424,53.83,73863.3,0.0,-0.99997,0.0,0.00372]
[1780071302431,53.83,73868.14,0.0,-0.99997,0.0,0.00377]
[1780071303438,53.83,73862.54,0.0,-0.99997,0.0,0.00372]
[1780071304445,53.83,73857.79,0.0,-0.99997,0.0,0.00367]
[1780071305639,53.83,73857.79,0.0,-0.99997,0.0,0.00367]
[1780071305719,53.83,73857.79,0.0,-0.99997,0.0,0.00367]
[1780071305741,53.83,73857.06,0.0,-0.99997,0.0,0.00367]
[1780071306459,53.83,73852.82,0.0,-0.99997,0.0,0.00363]
[1780071307466,53.83,73849.3,0.0,-0.99997,0.0,0.0036]
[1780071308008,53.83,73849.3,0.0,-0.99997,0.0,0.0036]
[1780071308473,53.83,73852.77,0.0,-0.99997,0.0,0.00363]
[1780071309480,53.83,73853.7,0.0,-0.99997,0.0,0.00364]
[1780071310728,53.83,73853.7,0.0,-0.99997,0.0,0.00364]
[1780071310967,53.83,73853.7,0.0,-0.99997,0.0,0.00364]
[1780071310829,53.83,73854.68,0.0,-0.99997,0.0,0.00365]
[1780071311494,53.83,73852.98,0.0,-0.99997,0.0,0.00363]
[1780071312501,53.83,73858.16,0.0,-0.99997,0.0,0.00368]
[1780071313508,53.83,73851.23,0.0,-0.99997,0.0,0.00362]
[1780071314515,53.83,73848.58,0.0,-0.99997,0.0,0.00359]
[1780071315408,53.83,73848.58,0.0,-0.99997,0.0,0.00359]
[1780071315467,53.83,73848.58,0.0,-0.99997,0.0,0.00359]
[1780071316529,53.83,73847.5,0.0,-0.99997,0.0,0.00358]
[1780071318669,53.83,73848.01,0.0,-0.99997,0.0,0.00359]
[1780071318716,53.83,73848.01,0.0,-0.99997,0.0,0.00359]
[1780071318817,53.83,73849.58,0.0,-0.99997,0.0,0.0036]
[1780071319563,53.83,73856.68,0.0,-0.99997,0.0,0.00366]
[1780071320564,53.83,73868.94,0.0,-0.99997,0.0,0.00377]
[1780071321571,53.83,73871.83,0.0,-0.99997,0.0,0.0038]
[1780071322165,53.83,73871.83,0.0,-0.99997,0.0,0.0038]
[1780071322218,53.83,73871.83,0.0,-0.99997,0.0,0.0038]
[1780071324592,53.83,73870.82,0.0,-0.99997,0.0,0.00379]
[1780071325599,53.83,73868.4,0.0,-0.99997,0.0,0.00377]
[1780071326606,53.83,73862.01,0.0,-0.99997,0.0,0.00371]
[1780071327543,53.83,73862.01,0.0,-0.99997,0.0,0.00371]
[1780071327718,53.83,73862.01,0.0,-0.99997,0.0,0.00371]
[1780071328623,53.83,73860.17,0.0,-0.99997,0.0,0.00369]
[1780071329627,53.83,73858.25,0.0,-0.99997,0.0,0.00368]
[1780071330926,53.83,73858.25,0.0,-0.99997,0.0,0.00368]
[1780071330968,53.83,73858.25,0.0,-0.99997,0.0,0.00368]
[1780071330929,53.83,73857.32,0.0,-0.99997,0.0,0.00367]
[1780071332648,53.83,73853.87,0.0,-0.99997,0.0,0.00361]
[1780071334662,53.83,73852.82,0.0,-0.99997,0.0,0.0036]
[1780071335669,53.83,73856.04,0.0,-0.99997,0.0,0.00362]
[1780071336676,53.83,73857.69,0.0,-0.99997,0.0,0.00364]
[1780071337369,53.83,73857.69,0.0,-0.99997,0.0,0.00364]
[1780071337470,53.83,73857.69,0.0,-0.99997,0.0,0.00364]
[1780071340704,53.83,73852.79,0.0,-0.99997,0.0,0.0036]
[1780071341711,53.83,73850.5,0.0,-0.99997,0.0,0.00358]
[1780071342049,53.83,73850.5,0.0,-0.99997,0.0,0.00358]
[1780071342217,53.83,73850.5,0.0,-0.99997,0.0,0.00358]
[1780071343725,53.83,73848.9,0.0,-0.99997,0.0,0.00356]
[1780071345739,53.83,73847.9,0.0,-0.99997,0.0,0.00355]
[1780071346879,53.83,73847.9,0.0,-0.99997,0.0,0.00355]
[1780071346967,53.83,73847.9,0.0,-0.99997,0.0,0.00355]
[1780071347753,53.83,73851.41,0.0,-0.99997,0.0,0.00358]
[1780071348760,53.83,73852.38,0.0,-0.99997,0.0,0.00359]
[1780071349767,53.83,73851.48,0.0,-0.99997,0.0,0.00358]
[1780071351781,53.83,73847.79,0.0,-0.99997,0.0,0.00355]
[1780071352788,53.83,73837.44,0.0,-0.99997,0.0,0.00347]
[1780071353795,53.83,73830.73,0.0,-0.99997,0.0,0.00341]
[1780071354801,53.83,73831.98,0.0,-0.99997,0.0,0.00342]
[1780071355504,53.83,73831.98,0.0,-0.99997,0.0,0.00342]
[1780071355718,53.83,73831.98,0.0,-0.99997,0.0,0.00342]
[1780071355809,53.83,73833.27,0.0,-0.99997,0.0,0.00343]
[1780071357823,53.83,73832.5,0.0,-0.99997,0.0,0.00342]
[1780071360844,53.83,73831.38,0.0,-0.99997,0.0,0.00341]
[1780071362427,53.83,73831.03,0.0,-0.99997,0.0,0.00341]
[1780071362467,53.83,73831.03,0.0,-0.99997,0.0,0.00341]
[1780071366211,53.83,73831.17,0.0,-0.99997,0.0,0.00341]
[1780071368900,53.83,73832.51,0.0,-0.99997,0.0,0.00342]
[1780071370053,53.83,73832.51,0.0,-0.99997,0.0,0.00342]
[1780071370218,53.83,73832.03,0.0,-0.99997,0.0,0.00342]
[1780071370914,53.83,73831.32,0.0,-0.99997,0.0,0.00341]
[1780071373937,53.83,73846.88,0.0,-0.99997,0.0,0.00355]
[1780071374943,53.83,73858.18,0.0,-0.99997,0.0,0.00364]
[1780071375951,53.83,73859.83,0.0,-0.99997,0.0,0.00366]
[1780071376958,53.83,73856.0,0.0,-0.99997,0.0,0.00362]
[1780071377965,53.83,73844.57,0.0,-0.99997,0.0,0.00353]
[1780071378973,53.83,73846.84,0.0,-0.99997,0.0,0.00354]
[1780071379478,53.83,73846.84,0.0,-0.99997,0.0,0.00354]
[1780071379720,53.83,73846.84,0.0,-0.99997,0.0,0.00354]
[1780071379979,53.83,73849.69,0.0,-0.99997,0.0,0.00357]
[1780071380986,53.83,73848.76,0.0,-0.99997,0.0,0.00356]
[1780071381882,53.83,73848.76,0.0,-0.99997,0.0,0.00356]
[1780071381967,53.83,73848.76,0.0,-0.99997,0.0,0.00356]
[1780071381994,53.83,73847.3,0.0,-0.99997,0.0,0.00355]
[1780071384022,53.83,73843.28,0.0,-0.99997,0.0,0.00351]
[1780071385023,53.83,73835.35,0.0,-0.99997,0.0,0.00345]
[1780071385610,53.83,73835.35,0.0,-0.99997,0.0,0.00345]
[1780071385718,53.83,73835.35,0.0,-0.99997,0.0,0.00345]
[1780071387038,53.83,73835.51,0.0,-0.99997,0.0,0.00345]
[1780071390059,53.83,73834.31,0.0,-0.99997,0.0,0.00344]
[1780071392094,53.83,73833.93,0.0,-0.99997,0.0,0.0034]
[1780071392221,53.83,73833.93,0.0,-0.99997,0.0,0.0034]
[1780071392391,53.83,73833.93,0.0,-0.99997,0.0,0.0034]
[1780071398115,53.83,73833.54,0.0,-0.99997,0.0,0.0034]
[1780071399808,53.83,73833.54,0.0,-0.99997,0.0,0.0034]
[1780071399966,53.83,73833.54,0.0,-0.99997,0.0,0.0034]
[1780071400067,53.83,73832.79,0.0,-0.99997,0.0,0.00339]
[1780071400129,53.83,73831.41,0.0,-0.99997,0.0,0.00338]
[1780071404251,53.83,73818.08,0.0,-0.99998,0.0,0.00328]
[1780071405166,53.83,73810.7,0.0,-0.99998,0.0,0.00322]
[1780071406205,53.83,73810.7,0.0,-0.99998,0.0,0.00322]
[1780071406217,53.83,73810.7,0.0,-0.99998,0.0,0.00322]
[1780071406302,53.83,73809.59,0.0,-0.99998,0.0,0.00321]
[1780071407189,53.83,73806.51,0.0,-0.99998,0.0,0.00319]
[1780071408196,53.83,73804.25,0.0,-0.99998,0.0,0.00317]
[1780071410424,53.83,73804.06,0.0,-0.99998,0.0,0.00317]
[1780071410468,53.83,73804.06,0.0,-0.99998,0.0,0.00317]
[1780071413231,53.83,73802.35,0.0,-0.99998,0.0,0.00315]
[1780071414238,53.83,73803.56,0.0,-0.99998,0.0,0.00316]
[1780071415245,53.83,73805.17,0.0,-0.99998,0.0,0.00317]
[1780071418267,53.83,73801.25,0.0,-0.99998,0.0,0.00314]
[1780071419750,53.83,73801.25,0.0,-0.99998,0.0,0.00314]
[1780071419967,53.83,73801.25,0.0,-0.99998,0.0,0.00314]
[1780071420068,53.83,73799.81,0.0,-0.99998,0.0,0.00313]
[1780071420281,53.83,73798.56,0.0,-0.99998,0.0,0.00312]
[1780071421288,53.83,73796.87,0.0,-0.99998,0.0,0.00311]
[1780071422475,53.83,73796.87,0.0,-0.99998,0.0,0.00311]
[1780071422718,53.83,73796.87,0.0,-0.99998,0.0,0.00311]
[1780071422757,53.83,73795.74,0.0,-0.99998,0.0,0.0031]
[1780071423302,53.83,73796.34,0.0,-0.99998,0.0,0.00311]
[1780071425065,53.83,73796.34,0.0,-0.99998,0.0,0.00311]
[1780071425096,53.83,73798.37,0.0,-0.99998,0.0,0.00312]
[1780071425217,53.83,73798.37,0.0,-0.99998,0.0,0.00312]
[1780071425863,53.83,73800.85,0.0,-0.99998,0.0,0.00314]
[1780071426323,53.83,73799.85,0.0,-0.99998,0.0,0.00313]
[1780071427332,53.83,73797.75,0.0,-0.99998,0.0,0.00312]
[1780071428552,53.83,73797.75,0.0,-0.99998,0.0,0.00312]
[1780071428717,53.83,73797.75,0.0,-0.99998,0.0,0.00312]
[1780071428762,53.83,73795.3,0.0,-0.99998,0.0,0.0031]
[1780071429204,53.83,73795.3,0.0,-0.99998,0.0,0.0031]
[1780071429940,53.83,73795.3,0.0,-0.99998,0.0,0.0031]
[1780071429970,53.83,73795.3,0.0,-0.99998,0.0,0.0031]
[1780071430035,53.83,73790.45,0.0,-0.99998,0.0,0.00306]
[1780071430352,53.83,73788.91,0.0,-0.99998,0.0,0.00305]
[1780071433377,53.83,73787.65,0.0,-0.99998,0.0,0.00304]
[1780071434383,53.83,73783.66,0.0,-0.99998,0.0,0.00301]
[1780071437404,53.83,73783.03,0.0,-0.99998,0.0,0.00301]
[1780071438411,53.83,73783.87,0.0,-0.99998,0.0,0.00301]
[1780071440681,53.83,73783.78,0.0,-0.99998,0.0,0.00301]
[1780071440716,53.83,73783.78,0.0,-0.99998,0.0,0.00301]
[1780071441753,53.83,73784.39,0.0,-0.99998,0.0,0.00302]
[1780071445466,53.83,73772.54,0.0,-0.99998,0.0,0.00293]
[1780071446472,53.83,73768.79,0.0,-0.99998,0.0,0.00291]
[1780071447480,53.83,73767.22,0.0,-0.99998,0.0,0.00289]
[1780071448253,53.83,73767.22,0.0,-0.99998,0.0,0.00289]
[1780071448468,53.83,73767.22,0.0,-0.99998,0.0,0.00289]
[1780071448487,53.83,73766.5,0.0,-0.99998,0.0,0.00289]
[1780071450501,53.83,73767.13,0.0,-0.99998,0.0,0.00289]
[1780071454848,53.83,73766.48,0.0,-0.99998,0.0,0.00286]
[1780071454966,53.83,73766.48,0.0,-0.99998,0.0,0.00286]
[1780071456543,53.83,73764.82,0.0,-0.99998,0.0,0.00285]
[1780071457550,53.83,73762.83,0.0,-0.99998,0.0,0.00284]
[1780071458557,53.83,73758.17,0.0,-0.99998,0.0,0.0028]
[1780071459564,53.83,73752.05,0.0,-0.99998,0.0,0.00276]
[1780071460573,53.83,73752.05,0.0,-0.99998,0.0,0.00276]
[1780071460617,53.83,73742.66,0.0,-0.99998,0.0,0.0027]
[1780071461579,53.83,73738.72,0.0,-0.99998,0.0,0.00267]
[1780071462586,53.83,73742.15,0.0,-0.99998,0.0,0.0027]
[1780071463593,53.83,73753.33,0.0,-0.99998,0.0,0.00277]
[1780071464506,53.83,73753.33,0.0,-0.99998,0.0,0.00277]
[1780071464600,53.83,73755.82,0.0,-0.99998,0.0,0.00279]
[1780071465606,53.83,73756.69,0.0,-0.99998,0.0,0.00279]
[1780071466615,53.83,73753.96,0.0,-0.99998,0.0,0.00278]
[1780071467359,53.83,73753.96,0.0,-0.99998,0.0,0.00278]
[1780071467466,53.83,73753.96,0.0,-0.99998,0.0,0.00278]
[1780071467621,53.83,73753.3,0.0,-0.99998,0.0,0.00277]
[1780071469635,53.83,73744.67,0.0,-0.99998,0.0,0.00271]
[1780071470642,53.83,73742.85,0.0,-0.99998,0.0,0.0027]
[1780071471808,53.83,73742.85,0.0,-0.99998,0.0,0.0027]
[1780071471967,53.83,73742.85,0.0,-0.99998,0.0,0.0027]
[1780071472665,53.83,73745.63,0.0,-0.99998,0.0,0.00272]
[1780071473665,53.83,73748.0,0.0,-0.99998,0.0,0.00274]
[1780071475679,53.83,73745.72,0.0,-0.99998,0.0,0.00272]
[1780071476982,53.83,73741.79,0.0,-0.99998,0.0,0.00269]
[1780071477643,53.83,73741.79,0.0,-0.99998,0.0,0.00269]
[1780071477693,53.83,73741.15,0.0,-0.99998,0.0,0.00269]
[1780071480053,53.83,73740.2,0.0,-0.99998,0.0,0.00268]
[1780071480346,53.83,73740.2,0.0,-0.99998,0.0,0.00268]
[1780071482738,53.83,73745.75,0.0,-0.99998,0.0,0.00272]
[1780071483564,53.83,73745.75,0.0,-0.99998,0.0,0.00272]
[1780071483719,53.83,73745.75,0.0,-0.99998,0.0,0.00272]
[1780071483743,53.83,73744.8,0.0,-0.99998,0.0,0.00271]
[1780071484750,53.83,73741.71,0.0,-0.99998,0.0,0.00269]
[1780071485758,53.83,73735.41,0.0,-0.99998,0.0,0.00265]
[1780071487071,53.83,73735.41,0.0,-0.99998,0.0,0.00265]
[1780071487172,53.83,73733.87,0.0,-0.99998,0.0,0.00264]
[1780071487217,53.83,73733.87,0.0,-0.99998,0.0,0.00264]
[1780071487771,53.83,73733.22,0.0,-0.99998,0.0,0.00264]
[1780071488778,53.83,73727.76,0.0,-0.99998,0.0,0.0026]
[1780071489785,53.83,73722.62,0.0,-0.99998,0.0,0.00257]
[1780071490792,53.83,73720.71,0.0,-0.99998,0.0,0.00256]
[1780071491799,53.83,73714.56,0.0,-0.99998,0.0,0.00252]
[1780071492979,53.83,73714.56,0.0,-0.99998,0.0,0.00252]
[1780071493100,53.83,73714.56,0.0,-0.99998,0.0,0.00252]
[1780071493121,53.83,73703.82,0.0,-0.99998,0.0,0.00245]
[1780071493881,53.83,73703.82,0.0,-0.99998,0.0,0.00245]
[1780071493920,53.83,73696.79,0.0,-0.99998,0.0,0.00241]
[1780071494822,53.83,73697.38,0.0,-0.99998,0.0,0.00241]
[1780071495829,53.83,73699.71,0.0,-0.99998,0.0,0.00243]
[1780071496839,53.83,73707.97,0.0,-0.99998,0.0,0.00248]
[1780071497847,53.83,73714.71,0.0,-0.99998,0.0,0.00252]
[1780071498854,53.83,73713.85,0.0,-0.99998,0.0,0.00251]
[1780071499861,53.83,73712.4,0.0,-0.99998,0.0,0.00251]
[1780071500868,53.83,73713.04,0.0,-0.99998,0.0,0.00251]
[1780071501875,53.83,73714.09,0.0,-0.99998,0.0,0.00252]
[1780071502671,53.83,73714.09,0.0,-0.99998,0.0,0.00252]
[1780071502717,53.83,73714.09,0.0,-0.99998,0.0,0.00252]
[1780071502882,53.83,73714.69,0.0,-0.99998,0.0,0.00252]
[1780071503889,53.83,73715.54,0.0,-0.99998,0.0,0.00252]
[1780071504896,53.83,73712.57,0.0,-0.99998,0.0,0.00251]
[1780071505891,53.83,73712.57,0.0,-0.99998,0.0,0.00251]
[1780071505966,53.83,73712.57,0.0,-0.99998,0.0,0.00251]
[1780071506053,53.83,73710.82,0.0,-0.99998,0.0,0.0025]
[1780071507917,53.83,73705.58,0.0,-0.99998,0.0,0.00246]
[1780071508924,53.83,73698.14,0.0,-0.99998,0.0,0.00242]
[1780071509893,53.83,73698.14,0.0,-0.99998,0.0,0.00242]
[1780071509968,53.83,73698.14,0.0,-0.99998,0.0,0.00242]
[1780071510017,53.83,73697.94,0.0,-0.99998,0.0,0.00242]
[1780071510938,53.83,73700.33,0.0,-0.99998,0.0,0.00243]
[1780071511944,53.83,73701.24,0.0,-0.99998,0.0,0.00241]
[1780071512952,53.83,73699.62,0.0,-0.99998,0.0,0.0024]
[1780071513221,53.83,73699.62,0.0,-0.99998,0.0,0.0024]
[1780071513469,53.83,73699.62,0.0,-0.99998,0.0,0.0024]
[1780071513965,53.83,73702.72,0.0,-0.99998,0.0,0.00242]
[1780071514927,53.83,73702.72,0.0,-0.99998,0.0,0.00242]
[1780071514966,53.83,73711.24,0.0,-0.99998,0.0,0.00247]
[1780071515973,53.83,73711.67,0.0,-0.99998,0.0,0.00248]
[1780071516980,53.83,73710.39,0.0,-0.99998,0.0,0.00247]
[1780071517880,53.83,73710.39,0.0,-0.99998,0.0,0.00247]
[1780071517987,53.83,73709.69,0.0,-0.99998,0.0,0.00246]
[1780071518994,53.83,73702.98,0.0,-0.99998,0.0,0.00242]
[1780071519493,53.83,73702.98,0.0,-0.99998,0.0,0.00242]
[1780071519717,53.83,73702.98,0.0,-0.99998,0.0,0.00242]
[1780071520001,53.83,73699.2,0.0,-0.99998,0.0,0.0024]
[1780071522016,53.83,73696.18,0.0,-0.99998,0.0,0.00238]
[1780071525036,53.83,73695.5,0.0,-0.99998,0.0,0.00238]
[1780071528057,53.83,73689.0,0.0,-0.99998,0.0,0.00234]
[1780071528779,53.83,73689.0,0.0,-0.99998,0.0,0.00234]
[1780071528968,53.83,73689.0,0.0,-0.99998,0.0,0.00234]
[1780071529217,53.83,73689.0,0.0,-0.99998,0.0,0.00234]
[1780071529064,53.83,73688.07,0.0,-0.99998,0.0,0.00234]
[1780071529356,53.83,73688.07,0.0,-0.99998,0.0,0.00234]
[1780071530197,53.83,73670.38,0.0,-0.99998,0.0,0.00224]
[1780071530876,53.83,73670.38,0.0,-0.99998,0.0,0.00224]
[1780071531237,53.83,73670.38,0.0,-0.99998,0.0,0.00224]
[1780071531078,53.83,73668.33,0.0,-0.99998,0.0,0.00222]
[1780071532085,53.83,73669.51,0.0,-0.99998,0.0,0.00223]
[1780071533063,53.83,73669.51,0.0,-0.99998,0.0,0.00223]
[1780071533354,53.83,73670.87,0.0,-0.99998,0.0,0.00224]
[1780071534580,53.83,73672.06,0.0,-0.99998,0.0,0.00225]
[1780071535112,53.83,73677.1,0.0,-0.99998,0.0,0.00227]
[1780071536120,53.83,73675.61,0.0,-0.99998,0.0,0.00227]
[1780071537127,53.83,73673.97,0.0,-0.99998,0.0,0.00226]
[1780071537633,53.83,73673.97,0.0,-0.99998,0.0,0.00226]
[1780071538069,53.83,73673.97,0.0,-0.99998,0.0,0.00226]
[1780071538432,53.83,73673.34,0.0,-0.99998,0.0,0.00225]
[1780071540147,53.83,73666.09,0.0,-0.99998,0.0,0.00221]
[1780071541154,53.83,73671.02,0.0,-0.99998,0.0,0.00224]
[1780071542161,53.83,73677.24,0.0,-0.99998,0.0,0.00227]
[1780071543168,53.83,73679.31,0.0,-0.99998,0.0,0.00229]
[1780071544175,53.83,73677.39,0.0,-0.99998,0.0,0.00228]
[1780071545110,53.83,73677.39,0.0,-0.99998,0.0,0.00228]
[1780071545224,53.83,73677.39,0.0,-0.99998,0.0,0.00228]
[1780071546189,53.83,73679.62,0.0,-0.99998,0.0,0.00229]
[1780071547810,53.83,73680.03,0.0,-0.99998,0.0,0.00229]
[1780071547841,53.83,73680.03,0.0,-0.99998,0.0,0.00229]
[1780071547969,53.83,73680.03,0.0,-0.99998,0.0,0.00229]
[1780071548203,53.83,73680.04,0.0,-0.99998,0.0,0.00229]
[1780071550217,53.83,73683.52,0.0,-0.99998,0.0,0.00231]
[1780071551224,53.83,73692.78,0.0,-0.99998,0.0,0.00236]
[1780071552231,53.83,73695.46,0.0,-0.99998,0.0,0.00238]
[1780071553238,53.83,73695.3,0.0,-0.99998,0.0,0.00238]
[1780071553607,53.83,73695.3,0.0,-0.99998,0.0,0.00238]
[1780071553722,53.83,73695.3,0.0,-0.99998,0.0,0.00238]
[1780071555252,53.83,73685.22,0.0,-0.99998,0.0,0.00232]
[1780071556259,53.83,73681.26,0.0,-0.99998,0.0,0.0023]
[1780071557276,53.83,73681.26,0.0,-0.99998,0.0,0.0023]
[1780071557266,53.83,73680.97,0.0,-0.99998,0.0,0.0023]
[1780071557470,53.83,73680.97,0.0,-0.99998,0.0,0.0023]
[1780071559545,53.83,73680.64,0.0,-0.99998,0.0,0.00229]
[1780071559718,53.83,73680.64,0.0,-0.99998,0.0,0.00229]
[1780071560721,53.83,73679.45,0.0,-0.99998,0.0,0.00229]
[1780071560770,53.83,73679.45,0.0,-0.99998,0.0,0.00229]
[1780071560976,53.83,73679.45,0.0,-0.99998,0.0,0.00229]
[1780071561073,53.83,73679.45,0.0,-0.99998,0.0,0.00229]
[1780071563309,53.83,73675.8,0.0,-0.99998,0.0,0.00227]
[1780071565375,53.83,73676.03,0.0,-0.99998,0.0,0.00227]
[1780071565472,53.83,73676.03,0.0,-0.99998,0.0,0.00227]
[1780071566331,53.83,73664.98,0.0,-0.99998,0.0,0.00221]
[1780071567338,53.83,73660.04,0.0,-0.99998,0.0,0.00218]
[1780071568345,53.83,73661.78,0.0,-0.99998,0.0,0.00219]
[1780071569352,53.83,73649.78,0.0,-0.99998,0.0,0.00212]
[1780071570359,53.83,73648.47,0.0,-0.99998,0.0,0.00212]
[1780071571365,53.83,73648.84,0.0,-0.99998,0.0,0.0021]
[1780071572373,53.83,73643.25,0.0,-0.99998,0.0,0.00207]
[1780071573380,53.83,73640.8,0.0,-0.99998,0.0,0.00206]
[1780071575404,53.83,73647.22,0.0,-0.99998,0.0,0.00209]
[1780071577728,53.83,73647.79,0.0,-0.99998,0.0,0.00209]
[1780071577975,53.83,73647.79,0.0,-0.99998,0.0,0.00209]
[1780071578424,53.83,73651.07,0.0,-0.99998,0.0,0.00211]
[1780071580007,53.83,73651.07,0.0,-0.99998,0.0,0.00211]
[1780071580048,53.83,73651.07,0.0,-0.99998,0.0,0.00211]
[1780071580224,53.83,73651.07,0.0,-0.99998,0.0,0.00211]
[1780071580260,53.83,73651.17,0.0,-0.99998,0.0,0.00211]
[1780071580439,53.83,73653.41,0.0,-0.99998,0.0,0.00212]
[1780071582662,53.83,73652.89,0.0,-0.99998,0.0,0.00212]
[1780071582717,53.83,73652.89,0.0,-0.99998,0.0,0.00212]
[1780071586481,53.83,73650.83,0.0,-0.99998,0.0,0.00211]
[1780071587832,53.83,73650.83,0.0,-0.99998,0.0,0.00211]
[1780071587966,53.83,73650.83,0.0,-0.99998,0.0,0.00211]
[1780071588067,53.83,73648.46,0.0,-0.99998,0.0,0.0021]
[1780071588498,53.83,73653.86,0.0,-0.99998,0.0,0.00212]
[1780071589505,53.83,73655.83,0.0,-0.99998,0.0,0.00214]
[1780071591132,53.83,73655.83,0.0,-0.99998,0.0,0.00214]
[1780071591219,53.83,73655.83,0.0,-0.99998,0.0,0.00214]
[1780071591248,53.83,73655.83,0.0,-0.99998,0.0,0.00214]
[1780071591234,53.83,73660.93,0.0,-0.99998,0.0,0.00216]
[1780071591467,53.83,73660.93,0.0,-0.99998,0.0,0.00216]
[1780071591528,53.83,73661.29,0.0,-0.99998,0.0,0.00216]
[1780071592473,53.83,73661.29,0.0,-0.99998,0.0,0.00216]
[1780071592718,53.83,73661.29,0.0,-0.99998,0.0,0.00216]
[1780071593548,53.83,73658.45,0.0,-0.99998,0.0,0.00215]
[1780071594549,53.83,73656.71,0.0,-0.99998,0.0,0.00214]
[1780071595555,53.83,73650.94,0.0,-0.99998,0.0,0.00211]
[1780071597146,53.83,73650.94,0.0,-0.99998,0.0,0.00211]
[1780071597183,53.83,73650.94,0.0,-0.99998,0.0,0.00211]
[1780071597278,53.83,73649.37,0.0,-0.99998,0.0,0.0021]
[1780071597596,53.83,73649.37,0.0,-0.99998,0.0,0.0021]
[1780071598039,53.83,73649.37,0.0,-0.99998,0.0,0.0021]
[1780071598216,53.83,73649.37,0.0,-0.99998,0.0,0.0021]
[1780071599585,53.83,73646.8,0.0,-0.99998,0.0,0.00209]
[1780071601293,53.83,73646.8,0.0,-0.99998,0.0,0.00209]
[1780071600592,53.83,73644.88,0.0,-0.99998,0.0,0.00208]
[1780071601468,53.83,73644.88,0.0,-0.99998,0.0,0.00208]
[1780071604550,53.83,73644.78,0.0,-0.99998,0.0,0.00208]
[1780071604718,53.83,73644.78,0.0,-0.99998,0.0,0.00208]
[1780071605554,53.83,73643.84,0.0,-0.99998,0.0,0.00207]
[1780071605598,53.83,73643.84,0.0,-0.99998,0.0,0.00207]
[1780071605722,53.83,73643.84,0.0,-0.99998,0.0,0.00207]
[1780071605801,53.83,73642.84,0.0,-0.99998,0.0,0.00207]
[1780071606636,53.83,73640.94,0.0,-0.99998,0.0,0.00206]
[1780071607642,53.83,73636.93,0.0,-0.99999,0.0,0.00204]
[1780071612680,53.83,73636.36,0.0,-0.99999,0.0,0.00203]
[1780071615720,53.83,73636.66,0.0,-0.99999,0.0,0.00204]
[1780071615800,53.83,73638.92,0.0,-0.99999,0.0,0.00205]
[1780071616708,53.83,73644.57,0.0,-0.99998,0.0,0.00208]
[1780071617716,53.83,73641.74,0.0,-0.99998,0.0,0.00206]
[1780071618722,53.83,73651.63,0.0,-0.99998,0.0,0.00211]
[1780071619729,53.83,73649.68,0.0,-0.99998,0.0,0.0021]
[1780071620560,53.83,73649.68,0.0,-0.99998,0.0,0.0021]
[1780071620687,53.83,73649.68,0.0,-0.99998,0.0,0.0021]
[1780071620739,53.83,73651.22,0.0,-0.99998,0.0,0.00211]
[1780071622073,53.83,73651.22,0.0,-0.99998,0.0,0.00211]
[1780071622163,53.83,73654.18,0.0,-0.99998,0.0,0.00213]
[1780071624217,53.83,73655.18,0.0,-0.99998,0.0,0.00213]
[1780071625773,53.83,73646.96,0.0,-0.99998,0.0,0.00209]
[1780071627334,53.83,73646.96,0.0,-0.99998,0.0,0.00209]
[1780071627342,53.83,73642.45,0.0,-0.99998,0.0,0.00207]
[1780071627440,53.83,73642.45,0.0,-0.99998,0.0,0.00207]
[1780071627469,53.83,73642.45,0.0,-0.99998,0.0,0.00207]
[1780071627788,53.83,73641.79,0.0,-0.99998,0.0,0.00206]
[1780071628570,53.83,73641.79,0.0,-0.99998,0.0,0.00206]
[1780071628719,53.83,73641.79,0.0,-0.99998,0.0,0.00206]
[1780071631816,53.83,73636.49,0.0,-0.99999,0.0,0.00201]
[1780071633984,53.83,73626.41,0.0,-0.99999,0.0,0.00196]
[1780071634840,53.83,73625.59,0.0,-0.99999,0.0,0.00196]
[1780071635817,53.83,73625.59,0.0,-0.99999,0.0,0.00196]
[1780071635832,53.83,73625.59,0.0,-0.99999,0.0,0.00196]
[1780071635968,53.83,73625.59,0.0,-0.99999,0.0,0.00196]
[1780071636031,53.83,73624.43,0.0,-0.99999,0.0,0.00195]
[1780071637869,53.83,73622.9,0.0,-0.99999,0.0,0.00195]
[1780071641897,53.83,73624.85,0.0,-0.99999,0.0,0.00196]
[1780071642957,53.83,73624.85,0.0,-0.99999,0.0,0.00196]
[1780071642966,53.83,73624.85,0.0,-0.99999,0.0,0.00196]
[1780071643064,53.83,73624.85,0.0,-0.99999,0.0,0.00196]
[1780071643220,53.83,73624.85,0.0,-0.99999,0.0,0.00196]
[1780071643313,53.83,73624.02,0.0,-0.99999,0.0,0.00195]
[1780071644283,53.83,73624.02,0.0,-0.99999,0.0,0.00195]
[1780071644470,53.83,73624.64,0.0,-0.99999,0.0,0.00196]
[1780071650962,53.83,73624.36,0.0,-0.99999,0.0,0.00195]
[1780071651488,53.83,73624.36,0.0,-0.99999,0.0,0.00195]
[1780071651601,53.83,73624.36,0.0,-0.99999,0.0,0.00195]
[1780071651718,53.83,73624.36,0.0,-0.99999,0.0,0.00195]
[1780071651971,53.83,73625.75,0.0,-0.99999,0.0,0.00196]
[1780071652977,53.83,73630.99,0.0,-0.99999,0.0,0.00199]
[1780071653984,53.83,73633.22,0.0,-0.99999,0.0,0.002]
[1780071654968,53.83,73633.22,0.0,-0.99999,0.0,0.002]
[1780071654994,53.83,73633.22,0.0,-0.99999,0.0,0.002]
[1780071655219,53.83,73633.22,0.0,-0.99999,0.0,0.002]
[1780071655261,53.83,73634.9,0.0,-0.99999,0.0,0.00201]
[1780071655998,53.83,73633.08,0.0,-0.99999,0.0,0.002]
[1780071656404,53.83,73633.08,0.0,-0.99999,0.0,0.002]
[1780071656466,53.83,73633.08,0.0,-0.99999,0.0,0.002]
[1780071658012,53.83,73629.95,0.0,-0.99999,0.0,0.00198]
[1780071662043,53.83,73633.2,0.0,-0.99999,0.0,0.002]
[1780071663049,53.83,73636.33,0.0,-0.99999,0.0,0.00201]
[1780071665063,53.83,73638.35,0.0,-0.99999,0.0,0.00202]
[1780071665624,53.83,73638.35,0.0,-0.99999,0.0,0.00202]
[1780071665653,53.83,73638.35,0.0,-0.99999,0.0,0.00202]
[1780071665718,53.83,73638.35,0.0,-0.99999,0.0,0.00202]
[1780071666075,53.83,73641.62,0.0,-0.99999,0.0,0.00204]
[1780071667078,53.83,73645.03,0.0,-0.99998,0.0,0.00206]
[1780071668278,53.83,73645.03,0.0,-0.99998,0.0,0.00206]
[1780071668466,53.83,73644.67,0.0,-0.99998,0.0,0.00206]
[1780071670801,53.83,73645.19,0.0,-0.99998,0.0,0.00206]
[1780071670822,53.83,73645.19,0.0,-0.99998,0.0,0.00206]
[1780071670967,53.83,73645.19,0.0,-0.99998,0.0,0.00206]
[1780071671081,53.83,73645.19,0.0,-0.99998,0.0,0.00206]
[1780071671106,53.83,73646.88,0.0,-0.99998,0.0,0.00207]
[1780071672990,53.83,73647.62,0.0,-0.99998,0.0,0.00207]
[1780071673216,53.83,73647.62,0.0,-0.99998,0.0,0.00207]
[1780071674223,53.83,73647.76,0.0,-0.99998,0.0,0.00207]
[1780071674366,53.83,73647.76,0.0,-0.99998,0.0,0.00207]
[1780071674312,53.83,73647.82,0.0,-0.99998,0.0,0.00207]
[1780071676218,53.83,73647.1,0.0,-0.99998,0.0,0.00207]
[1780071676335,53.83,73647.1,0.0,-0.99998,0.0,0.00207]
[1780071676317,53.83,73647.29,0.0,-0.99998,0.0,0.00207]
[1780071678225,53.83,73647.66,0.0,-0.99998,0.0,0.00207]
[1780071678345,53.83,73647.66,0.0,-0.99998,0.0,0.00207]
[1780071678295,53.83,73650.68,0.0,-0.99998,0.0,0.00209]
[1780071680226,53.83,73651.8,0.0,-0.99998,0.0,0.00209]
[1780071680352,53.83,73651.8,0.0,-0.99998,0.0,0.00209]
[1780071680320,53.83,73650.92,0.0,-0.99998,0.0,0.00209]
[1780071681102,53.83,73650.92,0.0,-0.99998,0.0,0.00209]
[1780071681216,53.83,73650.92,0.0,-0.99998,0.0,0.00209]
[1780071684228,53.83,73650.5,0.0,-0.99998,0.0,0.00209]
[1780071684282,53.83,73650.5,0.0,-0.99998,0.0,0.00209]
[1780071684319,53.83,73650.47,0.0,-0.99998,0.0,0.00209]
[1780071688222,53.83,73649.62,0.0,-0.99998,0.0,0.00208]
[1780071688326,53.83,73649.62,0.0,-0.99998,0.0,0.00208]
[1780071688407,53.83,73648.83,0.0,-0.99998,0.0,0.00208]
[1780071689071,53.83,73648.83,0.0,-0.99998,0.0,0.00208]
[1780071689217,53.83,73648.83,0.0,-0.99998,0.0,0.00208]
[1780071690228,53.83,73648.69,0.0,-0.99998,0.0,0.00208]
[1780071690357,53.83,73648.69,0.0,-0.99998,0.0,0.00208]
[1780071690241,53.83,73648.13,0.0,-0.99998,0.0,0.00207]
[1780071691250,53.83,73647.42,0.0,-0.99998,0.0,0.00205]
[1780071693929,53.83,73647.25,0.0,-0.99999,0.0,0.00205]
[1780071693968,53.83,73647.25,0.0,-0.99999,0.0,0.00205]
[1780071694222,53.83,73647.25,0.0,-0.99999,0.0,0.00205]
[1780071694351,53.83,73647.25,0.0,-0.99999,0.0,0.00205]
[1780071694428,53.83,73645.18,0.0,-0.99999,0.0,0.00204]
[1780071696225,53.83,73645.24,0.0,-0.99999,0.0,0.00204]
[1780071696352,53.83,73645.24,0.0,-0.99999,0.0,0.00204]
[1780071696428,53.83,73645.35,0.0,-0.99999,0.0,0.00204]
[1780071700228,53.83,73645.67,0.0,-0.99999,0.0,0.00204]
[1780071700325,53.83,73646.95,0.0,-0.99999,0.0,0.00205]
[1780071700665,53.83,73646.95,0.0,-0.99999,0.0,0.00205]
[1780071701324,53.83,73645.74,0.0,-0.99999,0.0,0.00204]
[1780071703160,53.83,73644.77,0.0,-0.99999,0.0,0.00204]
[1780071703255,53.83,73644.77,0.0,-0.99999,0.0,0.00204]
[1780071703338,53.83,73643.72,0.0,-0.99999,0.0,0.00203]
[1780071704289,53.83,73643.72,0.0,-0.99999,0.0,0.00203]
[1780071704336,53.83,73643.72,0.0,-0.99999,0.0,0.00203]
[1780071704345,53.83,73641.52,0.0,-0.99999,0.0,0.00202]
[1780071704760,53.83,73641.52,0.0,-0.99999,0.0,0.00202]
[1780071704966,53.83,73641.52,0.0,-0.99999,0.0,0.00202]
[1780071705727,53.83,73642.0,0.0,-0.99999,0.0,0.00202]
[1780071706359,53.83,73640.63,0.0,-0.99999,0.0,0.00202]
[1780071706474,53.83,73640.63,0.0,-0.99999,0.0,0.00202]
[1780071706539,53.83,73640.63,0.0,-0.99999,0.0,0.00202]
[1780071707366,53.83,73641.26,0.0,-0.99999,0.0,0.00202]
[1780071709379,53.83,73636.94,0.0,-0.99999,0.0,0.002]
[1780071710023,53.83,73636.94,0.0,-0.99999,0.0,0.002]
[1780071710088,53.83,73636.94,0.0,-0.99999,0.0,0.002]
[1780071710219,53.83,73636.94,0.0,-0.99999,0.0,0.002]
[1780071710250,53.83,73636.94,0.0,-0.99999,0.0,0.002]
[1780071710387,53.83,73637.7,0.0,-0.99999,0.0,0.002]
[1780071711394,53.83,73645.22,0.0,-0.99999,0.0,0.00204]
[1780071712400,53.83,73647.06,0.0,-0.99999,0.0,0.00205]
[1780071712473,53.83,73647.06,0.0,-0.99999,0.0,0.00205]
[1780071712522,53.83,73647.06,0.0,-0.99999,0.0,0.00205]
[1780071713408,53.83,73659.39,0.0,-0.99998,0.0,0.00211]
[1780071714415,53.83,73661.95,0.0,-0.99998,0.0,0.00213]
[1780071714942,53.83,73661.95,0.0,-0.99998,0.0,0.00213]
[1780071715044,53.83,73661.95,0.0,-0.99998,0.0,0.00213]
[1780071715422,53.83,73662.19,0.0,-0.99998,0.0,0.00213]
[1780071716429,53.83,73655.75,0.0,-0.99998,0.0,0.00209]
[1780071716769,53.83,73655.75,0.0,-0.99998,0.0,0.00209]
[1780071716901,53.83,73655.75,0.0,-0.99998,0.0,0.00209]
[1780071717435,53.83,73652.73,0.0,-0.99998,0.0,0.00208]
[1780071718443,53.83,73647.8,0.0,-0.99998,0.0,0.00205]
[1780071718973,53.83,73647.8,0.0,-0.99998,0.0,0.00205]
[1780071719084,53.83,73647.8,0.0,-0.99998,0.0,0.00205]
[1780071719450,53.83,73646.9,0.0,-0.99999,0.0,0.00205]
[1780071720456,53.83,73647.93,0.0,-0.99998,0.0,0.00205]
[1780071720499,53.83,73647.93,0.0,-0.99998,0.0,0.00205]
[1780071720719,53.83,73647.93,0.0,-0.99998,0.0,0.00205]
[1780071720974,53.83,73647.93,0.0,-0.99998,0.0,0.00205]
[1780071721104,53.83,73647.93,0.0,-0.99998,0.0,0.00205]
[1780071721185,53.83,73647.93,0.0,-0.99998,0.0,0.00205]
[1780071722973,53.83,73647.36,0.0,-0.99998,0.0,0.00205]
[1780071723113,53.83,73647.36,0.0,-0.99998,0.0,0.00205]
[1780071723179,53.83,73647.84,0.0,-0.99998,0.0,0.00205]
[1780071725141,53.83,73647.67,0.0,-0.99998,0.0,0.00205]
[1780071725218,53.83,73647.67,0.0,-0.99998,0.0,0.00205]
[1780071725240,53.83,73646.2,0.0,-0.99999,0.0,0.00204]
[1780071725491,53.83,73647.55,0.0,-0.99998,0.0,0.00205]
[1780071726972,53.83,73647.55,0.0,-0.99998,0.0,0.00205]
[1780071727099,53.83,73647.55,0.0,-0.99998,0.0,0.00205]
[1780071727178,53.83,73647.7,0.0,-0.99998,0.0,0.00205]
[1780071728973,53.83,73648.36,0.0,-0.99998,0.0,0.00205]
[1780071729098,53.83,73648.36,0.0,-0.99998,0.0,0.00205]
[1780071729177,53.83,73648.98,0.0,-0.99998,0.0,0.00206]
[1780071730972,53.83,73649.32,0.0,-0.99998,0.0,0.00206]
[1780071731098,53.83,73649.32,0.0,-0.99998,0.0,0.00206]
[1780071731176,53.83,73649.36,0.0,-0.99998,0.0,0.00206]
[1780071732972,53.83,73649.41,0.0,-0.99998,0.0,0.00206]
[1780071733095,53.83,73649.41,0.0,-0.99998,0.0,0.00206]
[1780071733175,53.83,73648.6,0.0,-0.99998,0.0,0.00206]
[1780071734723,53.83,73648.14,0.0,-0.99998,0.0,0.00205]
[1780071734971,53.83,73648.14,0.0,-0.99998,0.0,0.00205]
[1780071735097,53.83,73648.14,0.0,-0.99998,0.0,0.00205]
[1780071735178,53.83,73647.35,0.0,-0.99998,0.0,0.00205]
[1780071736569,53.83,73648.8,0.0,-0.99998,0.0,0.00206]
[1780071738974,53.83,73649.05,0.0,-0.99998,0.0,0.00206]
[1780071739096,53.83,73649.05,0.0,-0.99998,0.0,0.00206]
[1780071739178,53.83,73649.39,0.0,-0.99998,0.0,0.00206]
[1780071740972,53.83,73648.77,0.0,-0.99998,0.0,0.00206]
[1780071741090,53.83,73648.77,0.0,-0.99998,0.0,0.00206]
[1780071741179,53.83,73649.1,0.0,-0.99998,0.0,0.00206]
[1780071742520,53.83,73649.57,0.0,-0.99998,0.0,0.00206]
[1780071742626,53.83,73649.57,0.0,-0.99998,0.0,0.00206]
[1780071742718,53.83,73649.57,0.0,-0.99998,0.0,0.00206]
[1780071742765,53.83,73649.57,0.0,-0.99998,0.0,0.00206]
[1780071742818,53.83,73655.33,0.0,-0.99998,0.0,0.00209]
[1780071743674,53.83,73655.33,0.0,-0.99998,0.0,0.00209]
[1780071743717,53.83,73655.33,0.0,-0.99998,0.0,0.00209]
[1780071743781,53.83,73659.35,0.0,-0.99998,0.0,0.00211]
[1780071744971,53.83,73659.35,0.0,-0.99998,0.0,0.00211]
[1780071745092,53.83,73659.35,0.0,-0.99998,0.0,0.00211]
[1780071745179,53.83,73658.9,0.0,-0.99998,0.0,0.00211]
[1780071746640,53.83,73661.41,0.0,-0.99998,0.0,0.00212]
[1780071747647,53.83,73664.7,0.0,-0.99998,0.0,0.00214]
[1780071748509,53.83,73664.7,0.0,-0.99998,0.0,0.00214]
[1780071748823,53.83,73664.7,0.0,-0.99998,0.0,0.00214]
[1780071748896,53.83,73668.17,0.0,-0.99998,0.0,0.00216]
[1780071749662,53.83,73673.16,0.0,-0.99998,0.0,0.00219]
[1780071750969,53.83,73673.16,0.0,-0.99998,0.0,0.00219]
[1780071751091,53.83,73673.16,0.0,-0.99998,0.0,0.00219]
[1780071751179,53.83,73674.88,0.0,-0.99998,0.0,0.00217]
[1780071751684,53.83,73679.42,0.0,-0.99998,0.0,0.0022]
[1780071752969,53.83,73679.42,0.0,-0.99998,0.0,0.0022]
[1780071753095,53.83,73679.42,0.0,-0.99998,0.0,0.0022]
[1780071753364,53.83,73679.42,0.0,-0.99998,0.0,0.0022]
[1780071753466,53.83,73679.42,0.0,-0.99998,0.0,0.0022]
[1780071753465,53.83,73681.56,0.0,-0.99998,0.0,0.00221]
[1780071753698,53.83,73679.79,0.0,-0.99998,0.0,0.0022]
[1780071755712,53.83,73680.75,0.0,-0.99998,0.0,0.00221]
[1780071756968,53.83,73680.75,0.0,-0.99998,0.0,0.00221]
[1780071757074,53.83,73680.75,0.0,-0.99998,0.0,0.00221]
[1780071757169,53.83,73681.16,0.0,-0.99998,0.0,0.00221]
[1780071757928,53.83,73681.16,0.0,-0.99998,0.0,0.00221]
[1780071757966,53.83,73681.16,0.0,-0.99998,0.0,0.00221]
[1780071758076,53.83,73681.16,0.0,-0.99998,0.0,0.00221]
[1780071758151,53.83,73680.03,0.0,-0.99998,0.0,0.0022]
[1780071758733,53.83,73679.07,0.0,-0.99998,0.0,0.0022]
[1780071759942,53.83,73679.07,0.0,-0.99998,0.0,0.0022]
[1780071759967,53.83,73679.07,0.0,-0.99998,0.0,0.0022]
[1780071759983,53.83,73677.64,0.0,-0.99998,0.0,0.00219]
[1780071761754,53.83,73676.96,0.0,-0.99998,0.0,0.00219]
[1780071762765,53.83,73676.24,0.0,-0.99998,0.0,0.00218]
[1780071763769,53.83,73668.19,0.0,-0.99998,0.0,0.00214]
[1780071764778,53.83,73663.95,0.0,-0.99998,0.0,0.00212]
[1780071765786,53.83,73663.08,0.0,-0.99998,0.0,0.00211]
[1780071766723,53.83,73663.08,0.0,-0.99998,0.0,0.00211]
[1780071766970,53.83,73663.08,0.0,-0.99998,0.0,0.00211]
[1780071769032,53.83,73664.3,0.0,-0.99998,0.0,0.00212]
[1780071770152,53.83,73665.52,0.0,-0.99998,0.0,0.00212]
[1780071771181,53.83,73664.47,0.0,-0.99998,0.0,0.00212]
[1780071771535,53.83,73664.47,0.0,-0.99998,0.0,0.00212]
[1780071771718,53.83,73664.47,0.0,-0.99998,0.0,0.00212]
[1780071773842,53.83,73658.01,0.0,-0.99998,0.0,0.00208]
[1780071774848,53.83,73648.16,0.0,-0.99999,0.0,0.00203]
[1780071775855,53.83,73647.84,0.0,-0.99999,0.0,0.00203]
[1780071776862,53.83,73644.91,0.0,-0.99999,0.0,0.00202]
[1780071777868,53.83,73631.77,0.0,-0.99999,0.0,0.00195]
[1780071778876,53.83,73632.73,0.0,-0.99999,0.0,0.00196]
[1780071780890,53.83,73631.49,0.0,-0.99999,0.0,0.00195]
[1780071781897,53.83,73632.52,0.0,-0.99999,0.0,0.00196]
[1780071785009,53.83,73632.4,0.0,-0.99999,0.0,0.00195]
[1780071785217,53.83,73632.4,0.0,-0.99999,0.0,0.00195]
[1780071785264,53.83,73625.03,0.0,-0.99999,0.0,0.00192]
[1780071785931,53.83,73620.4,0.0,-0.99999,0.0,0.0019]
[1780071787945,53.83,73619.39,0.0,-0.99999,0.0,0.00189]
[1780071789958,53.83,73609.55,0.0,-0.99999,0.0,0.00185]
[1780071790966,53.83,73608.21,0.0,-0.99999,0.0,0.00184]
[1780071791973,53.83,73611.99,0.0,-0.99999,0.0,0.00186]
[1780071792981,53.83,73614.22,0.0,-0.99999,0.0,0.00187]
[1780071793988,53.83,73615.34,0.0,-0.99999,0.0,0.00187]
[1780071796003,53.83,73617.25,0.0,-0.99999,0.0,0.00188]
[1780071797038,53.83,73622.12,0.0,-0.99999,0.0,0.0019]
[1780071798045,53.83,73629.32,0.0,-0.99999,0.0,0.00194]
[1780071799052,53.83,73629.79,0.0,-0.99999,0.0,0.00194]
[1780071800059,53.83,73627.69,0.0,-0.99999,0.0,0.00193]
[1780071801537,53.83,73627.69,0.0,-0.99999,0.0,0.00193]
[1780071801066,53.83,73628.56,0.0,-0.99999,0.0,0.00194]
[1780071801718,53.83,73628.56,0.0,-0.99999,0.0,0.00194]
[1780071805096,53.83,73631.79,0.0,-0.99999,0.0,0.00195]
[1780071806103,53.83,73632.97,0.0,-0.99999,0.0,0.00196]
[1780071807244,53.83,73632.97,0.0,-0.99999,0.0,0.00196]
[1780071807469,53.83,73632.97,0.0,-0.99999,0.0,0.00196]
[1780071807528,53.83,73633.74,0.0,-0.99999,0.0,0.00196]
[1780071810132,53.83,73641.15,0.0,-0.99999,0.0,0.002]
[1780071811142,53.83,73641.57,0.0,-0.99999,0.0,0.00198]
[1780071812149,53.83,73645.87,0.0,-0.99999,0.0,0.002]
[1780071813156,53.83,73637.41,0.0,-0.99999,0.0,0.00196]
[1780071814163,53.83,73636.71,0.0,-0.99999,0.0,0.00196]
[1780071815359,53.83,73636.71,0.0,-0.99999,0.0,0.00196]
[1780071815466,53.83,73636.71,0.0,-0.99999,0.0,0.00196]
[1780071815567,53.83,73629.62,0.0,-0.99999,0.0,0.00192]
[1780071816467,53.83,73627.25,0.0,-0.99999,0.0,0.00191]
[1780071817184,53.83,73625.12,0.0,-0.99999,0.0,0.0019]
[1780071818191,53.83,73622.88,0.0,-0.99999,0.0,0.00189]
[1780071818949,53.83,73622.88,0.0,-0.99999,0.0,0.00189]
[1780071818971,53.83,73622.88,0.0,-0.99999,0.0,0.00189]
[1780071819970,53.83,73623.13,0.0,-0.99999,0.0,0.00189]
[1780071823226,53.83,73625.44,0.0,-0.99999,0.0,0.0019]
[1780071823721,53.83,73625.44,0.0,-0.99999,0.0,0.0019]
[1780071824233,53.83,73624.59,0.0,-0.99999,0.0,0.0019]
[1780071827254,53.83,73623.66,0.0,-0.99999,0.0,0.00189]
[1780071829889,53.83,73623.64,0.0,-0.99999,0.0,0.00189]
[1780071829966,53.83,73623.64,0.0,-0.99999,0.0,0.00189]
[1780071830275,53.83,73621.84,0.0,-0.99999,0.0,0.00188]
[1780071831282,53.83,73619.53,0.0,-0.99999,0.0,0.00187]
[1780071832289,53.83,73616.3,0.0,-0.99999,0.0,0.00186]
[1780071832848,53.83,73616.3,0.0,-0.99999,0.0,0.00186]
[1780071832968,53.83,73616.3,0.0,-0.99999,0.0,0.00186]
[1780071834303,53.83,73614.55,0.0,-0.99999,0.0,0.00185]
[1780071836317,53.83,73612.06,0.0,-0.99999,0.0,0.00184]
[1780071837618,53.83,73612.07,0.0,-0.99999,0.0,0.00184]
[1780071837717,53.83,73612.07,0.0,-0.99999,0.0,0.00184]
[1780071838331,53.83,73612.66,0.0,-0.99999,0.0,0.00184]
[1780071839338,53.83,73613.6,0.0,-0.99999,0.0,0.00185]
[1780071840345,53.83,73615.8,0.0,-0.99999,0.0,0.00186]
[1780071842558,53.83,73616.28,0.0,-0.99999,0.0,0.00186]
[1780071842610,53.83,73618.28,0.0,-0.99999,0.0,0.00187]
[1780071842717,53.83,73618.28,0.0,-0.99999,0.0,0.00187]
[1780071844374,53.83,73616.97,0.0,-0.99999,0.0,0.00186]
[1780071845381,53.83,73615.43,0.0,-0.99999,0.0,0.00185]
[1780071847396,53.83,73606.07,0.0,-0.99999,0.0,0.00181]
[1780071848402,53.83,73601.11,0.0,-0.99999,0.0,0.00179]
[1780071848816,53.83,73601.11,0.0,-0.99999,0.0,0.00179]
[1780071848970,53.83,73601.11,0.0,-0.99999,0.0,0.00179]
[1780071849410,53.83,73602.6,0.0,-0.99999,0.0,0.0018]
[1780071851424,53.83,73601.53,0.0,-0.99999,0.0,0.00179]
[1780071852431,53.83,73599.95,0.0,-0.99999,0.0,0.00178]
[1780071853438,53.83,73598.18,0.0,-0.99999,0.0,0.00178]
[1780071854445,53.83,73596.51,0.0,-0.99999,0.0,0.00177]
[1780071855250,53.83,73596.51,0.0,-0.99999,0.0,0.00177]
[1780071855470,53.83,73596.51,0.0,-0.99999,0.0,0.00177]
[1780071855554,53.83,73594.71,0.0,-0.99999,0.0,0.00176]
[1780071857466,53.83,73595.42,0.0,-0.99999,0.0,0.00176]
[1780071858473,53.83,73591.09,0.0,-0.99999,0.0,0.00174]
[1780071859480,53.83,73588.6,0.0,-0.99999,0.0,0.00173]
[1780071860487,53.83,73587.83,0.0,-0.99999,0.0,0.00173]
[1780071862287,53.83,73587.61,0.0,-0.99999,0.0,0.00173]
[1780071863515,53.83,73568.78,0.0,-0.99999,0.0,0.00165]
[1780071864296,53.83,73568.78,0.0,-0.99999,0.0,0.00165]
[1780071864525,53.83,73554.23,0.0,-0.99999,0.0,0.00159]
[1780071865532,53.83,73543.62,0.0,-0.99999,0.0,0.00155]
[1780071866542,53.83,73537.72,0.0,-0.99999,0.0,0.00152]
[1780071867146,53.83,73537.72,0.0,-0.99999,0.0,0.00152]
[1780071867549,53.83,73534.41,0.0,-0.99999,0.0,0.00151]
[1780071868288,53.83,73534.41,0.0,-0.99999,0.0,0.00151]
[1780071868311,53.83,73534.41,0.0,-0.99999,0.0,0.00151]
[1780071868645,53.83,73534.56,0.0,-0.99999,0.0,0.00151]
[1780071869563,53.83,73536.1,0.0,-0.99999,0.0,0.00152]
[1780071870570,53.83,73537.65,0.0,-0.99999,0.0,0.00152]
[1780071871578,53.83,73535.95,0.0,-0.99999,0.0,0.0015]
[1780071871691,53.83,73535.95,0.0,-0.99999,0.0,0.0015]
[1780071871725,53.83,73535.95,0.0,-0.99999,0.0,0.0015]
[1780071872584,53.83,73536.77,0.0,-0.99999,0.0,0.0015]
[1780071873591,53.83,73540.02,0.0,-0.99999,0.0,0.00152]
[1780071878626,53.83,73539.12,0.0,-0.99999,0.0,0.00151]
[1780071879634,53.83,73537.2,0.0,-0.99999,0.0,0.0015]
[1780071880641,53.83,73534.42,0.0,-0.99999,0.0,0.00149]
[1780071882655,53.83,73532.48,0.0,-0.99999,0.0,0.00149]
[1780071887277,53.83,73531.85,0.0,-0.99999,0.0,0.00148]
[1780071887467,53.83,73531.85,0.0,-0.99999,0.0,0.00148]
[1780071888697,53.83,73533.87,0.0,-0.99999,0.0,0.00149]
[1780071889865,53.83,73533.87,0.0,-0.99999,0.0,0.00149]
[1780071889902,53.83,73533.87,0.0,-0.99999,0.0,0.00149]
[1780071889969,53.83,73533.87,0.0,-0.99999,0.0,0.00149]
[1780071889997,53.83,73533.5,0.0,-0.99999,0.0,0.00149]
[1780071892744,53.83,73533.41,0.0,-0.99999,0.0,0.00149]
[1780071892971,53.83,73533.41,0.0,-0.99999,0.0,0.00149]
[1780071896466,53.83,73532.56,0.0,-0.99999,0.0,0.00149]
[1780071896595,53.83,73532.56,0.0,-0.99999,0.0,0.00149]
[1780071896531,53.83,73533.45,0.0,-0.99999,0.0,0.00149]
[1780071896718,53.83,73533.45,0.0,-0.99999,0.0,0.00149]
[1780071896753,53.83,73532.94,0.0,-0.99999,0.0,0.00149]
[1780071898950,53.83,73533.91,0.0,-0.99999,0.0,0.00149]
[1780071898970,53.83,73533.91,0.0,-0.99999,0.0,0.00149]
[1780071900781,53.83,73539.74,0.0,-0.99999,0.0,0.00151]
[1780071901798,53.83,73539.74,0.0,-0.99999,0.0,0.00151]
[1780071901971,53.83,73539.74,0.0,-0.99999,0.0,0.00151]
[1780071902649,53.83,73539.74,0.0,-0.99999,0.0,0.00151]
[1780071902015,53.83,73541.9,0.0,-0.99999,0.0,0.00152]
[1780071902719,53.83,73541.9,0.0,-0.99999,0.0,0.00152]
[1780071902730,53.83,73541.9,0.0,-0.99999,0.0,0.00152]
[1780071902969,53.83,73541.9,0.0,-0.99999,0.0,0.00152]
[1780071902979,53.83,73542.83,0.0,-0.99999,0.0,0.00153]
[1780071903813,53.83,73538.46,0.0,-0.99999,0.0,0.00151]
[1780071904819,53.83,73542.51,0.0,-0.99999,0.0,0.00153]
[1780071906028,53.83,73542.51,0.0,-0.99999,0.0,0.00153]
[1780071906217,53.83,73542.51,0.0,-0.99999,0.0,0.00153]
[1780071906277,53.83,73540.93,0.0,-0.99999,0.0,0.00152]
[1780071906736,53.83,73540.93,0.0,-0.99999,0.0,0.00152]
[1780071906801,53.83,73540.93,0.0,-0.99999,0.0,0.00152]
[1780071906972,53.83,73540.93,0.0,-0.99999,0.0,0.00152]
[1780071907069,53.83,73537.54,0.0,-0.99999,0.0,0.00151]
[1780071908847,53.83,73532.33,0.0,-0.99999,0.0,0.00149]
[1780071910860,53.83,73530.16,0.0,-0.99999,0.0,0.00148]
[1780071911868,53.83,73528.37,0.0,-0.99999,0.0,0.00147]
[1780071912695,53.83,73528.37,0.0,-0.99999,0.0,0.00147]
[1780071912721,53.83,73528.37,0.0,-0.99999,0.0,0.00147]
[1780071913412,53.83,73528.37,0.0,-0.99999,0.0,0.00147]
[1780071913474,53.83,73528.37,0.0,-0.99999,0.0,0.00147]
[1780071913477,53.83,73528.37,0.0,-0.99999,0.0,0.00147]
[1780071913511,53.83,73529.92,0.0,-0.99999,0.0,0.00148]
[1780071913726,53.83,73529.92,0.0,-0.99999,0.0,0.00148]
[1780071918917,53.83,73526.79,0.0,-0.99999,0.0,0.00147]
[1780071919925,53.83,73519.86,0.0,-0.99999,0.0,0.00144]
[1780071920932,53.83,73516.99,0.0,-0.99999,0.0,0.00143]
[1780071921939,53.83,73515.5,0.0,-0.99999,0.0,0.00142]
[1780071922947,53.83,73509.76,0.0,-0.99999,0.0,0.0014]
[1780071923954,53.83,73508.3,0.0,-0.99999,0.0,0.0014]
[1780071926074,53.83,73507.42,0.0,-0.99999,0.0,0.00139]
[1780071926217,53.83,73507.42,0.0,-0.99999,0.0,0.00139]
[1780071926924,53.83,73507.83,0.0,-0.99999,0.0,0.0014]
[1780071926969,53.83,73507.83,0.0,-0.99999,0.0,0.0014]
[1780071926982,53.83,73507.83,0.0,-0.99999,0.0,0.0014]
[1780071927237,53.83,73507.83,0.0,-0.99999,0.0,0.0014]
[1780071927263,53.83,73506.51,0.0,-0.99999,0.0,0.00139]
[1780071931004,53.83,73512.79,0.0,-0.99999,0.0,0.0014]
[1780071932053,53.83,73514.17,0.0,-0.99999,0.0,0.0014]
[1780071933048,53.83,73521.39,0.0,-0.99999,0.0,0.00143]
[1780071934058,53.83,73515.2,0.0,-0.99999,0.0,0.00141]
[1780071935182,53.83,73515.2,0.0,-0.99999,0.0,0.00141]
[1780071935218,53.83,73515.2,0.0,-0.99999,0.0,0.00141]
[1780071935263,53.83,73511.69,0.0,-0.99999,0.0,0.0014]
[1780071936070,53.83,73507.13,0.0,-0.99999,0.0,0.00138]
[1780071937887,53.83,73507.36,0.0,-0.99999,0.0,0.00138]
[1780071937949,53.83,73507.36,0.0,-0.99999,0.0,0.00138]
[1780071937973,53.83,73507.36,0.0,-0.99999,0.0,0.00138]
[1780071938085,53.83,73507.44,0.0,-0.99999,0.0,0.00138]
[1780071939092,53.83,73497.62,0.0,-0.99999,0.0,0.00135]
[1780071940099,53.83,73495.76,0.0,-0.99999,0.0,0.00134]
[1780071941106,53.83,73491.99,0.0,-0.99999,0.0,0.00133]
[1780071943120,53.83,73490.2,0.0,-0.99999,0.0,0.00132]
[1780071944085,53.83,73490.2,0.0,-0.99999,0.0,0.00132]
[1780071944216,53.83,73490.2,0.0,-0.99999,0.0,0.00132]
[1780071946359,53.83,73492.13,0.0,-0.99999,0.0,0.00133]
[1780071946468,53.83,73492.13,0.0,-0.99999,0.0,0.00133]
[1780071946482,53.83,73492.13,0.0,-0.99999,0.0,0.00133]
[1780071946524,53.83,73491.47,0.0,-0.99999,0.0,0.00132]
[1780071952701,53.83,73490.52,0.0,-0.99999,0.0,0.00132]
[1780071952719,53.83,73490.52,0.0,-0.99999,0.0,0.00132]
[1780071953190,53.83,73493.89,0.0,-0.99999,0.0,0.00133]
[1780071954232,53.83,73493.89,0.0,-0.99999,0.0,0.00133]
[1780071954467,53.83,73493.89,0.0,-0.99999,0.0,0.00133]
[1780071954601,53.83,73493.89,0.0,-0.99999,0.0,0.00133]
[1780071954710,53.83,73493.89,0.0,-0.99999,0.0,0.00133]
[1780071954721,53.83,73493.89,0.0,-0.99999,0.0,0.00133]
[1780071954679,53.83,73494.4,0.0,-0.99999,0.0,0.00133]
[1780071955204,53.83,73494.27,0.0,-0.99999,0.0,0.00133]
[1780071956994,53.83,73495.22,0.0,-0.99999,0.0,0.00134]
[1780071957234,53.83,73495.22,0.0,-0.99999,0.0,0.00134]
[1780071957285,53.83,73493.2,0.0,-0.99999,0.0,0.00133]
[1780071958380,53.83,73493.2,0.0,-0.99999,0.0,0.00133]
[1780071958446,53.83,73493.2,0.0,-0.99999,0.0,0.00133]
[1780071958468,53.83,73493.2,0.0,-0.99999,0.0,0.00133]
[1780071958532,53.83,73488.86,0.0,-0.99999,0.0,0.00132]
[1780071960244,53.83,73483.01,0.0,-0.99999,0.0,0.0013]
[1780071961252,53.83,73479.79,0.0,-0.99999,0.0,0.00129]
[1780071962016,53.83,73479.79,0.0,-0.99999,0.0,0.00129]
[1780071962219,53.83,73479.79,0.0,-0.99999,0.0,0.00129]
[1780071962260,53.83,73481.85,0.0,-0.99999,0.0,0.00129]
[1780071963267,53.83,73473.83,0.0,-0.99999,0.0,0.00127]
[1780071964274,53.83,73467.69,0.0,-0.99999,0.0,0.00125]
[1780071965281,53.83,73464.08,0.0,-0.99999,0.0,0.00123]
[1780071969050,53.83,73464.56,0.0,-0.99999,0.0,0.00124]
[1780071969219,53.83,73464.56,0.0,-0.99999,0.0,0.00124]
[1780071973175,53.83,73464.29,0.0,-0.99999,0.0,0.00123]
[1780071973217,53.83,73464.29,0.0,-0.99999,0.0,0.00123]
[1780071973237,53.83,73464.29,0.0,-0.99999,0.0,0.00123]
[1780071973472,53.83,73464.29,0.0,-0.99999,0.0,0.00123]
[1780071973487,53.83,73464.98,0.0,-0.99999,0.0,0.00124]
[1780071974351,53.83,73467.8,0.0,-0.99999,0.0,0.00125]
[1780071975358,53.83,73469.42,0.0,-0.99999,0.0,0.00125]
[1780071976365,53.83,73471.18,0.0,-0.99999,0.0,0.00126]
[1780071978379,53.83,73476.31,0.0,-0.99999,0.0,0.00127]
[1780071979494,53.83,73476.31,0.0,-0.99999,0.0,0.00127]
[1780071979530,53.83,73480.8,0.0,-0.99999,0.0,0.00129]
[1780071982095,53.83,73481.53,0.0,-0.99999,0.0,0.00129]
[1780071982197,53.83,73481.53,0.0,-0.99999,0.0,0.00129]
[1780071982407,53.83,73482.92,0.0,-0.99999,0.0,0.0013]
[1780071983042,53.83,73482.92,0.0,-0.99999,0.0,0.0013]
[1780071983414,53.83,73486.97,0.0,-0.99999,0.0,0.00131]
[1780071986031,53.83,73486.61,0.0,-0.99999,0.0,0.00131]
[1780071986217,53.83,73486.61,0.0,-0.99999,0.0,0.00131]
[1780071986420,53.83,73486.61,0.0,-0.99999,0.0,0.00131]
[1780071986467,53.83,73486.61,0.0,-0.99999,0.0,0.00131]
[1780071986536,53.83,73486.61,0.0,-0.99999,0.0,0.00131]
[1780071986723,53.83,73486.61,0.0,-0.99999,0.0,0.00131]
[1780071986741,53.83,73484.73,0.0,-0.99999,0.0,0.0013]
[1780071988450,53.83,73468.57,0.0,-0.99999,0.0,0.00125]
[1780071989457,53.83,73466.43,0.0,-0.99999,0.0,0.00124]
[1780071990609,53.83,73466.43,0.0,-0.99999,0.0,0.00124]
[1780071990685,53.83,73467.99,0.0,-0.99999,0.0,0.00125]
[1780071991471,53.83,73467.9,0.0,-0.99999,0.0,0.00123]
[1780071991781,53.83,73467.9,0.0,-0.99999,0.0,0.00123]
[1780071992065,53.83,73467.9,0.0,-0.99999,0.0,0.00123]
[1780071992172,53.83,73467.9,0.0,-0.99999,0.0,0.00123]
[1780071992286,53.83,73467.9,0.0,-0.99999,0.0,0.00123]
[1780071992478,53.83,73467.05,0.0,-0.99999,0.0,0.00123]
[1780071993485,53.83,73464.91,0.0,-0.99999,0.0,0.00122]
[1780071994493,53.83,73463.44,0.0,-0.99999,0.0,0.00122]
[1780071995362,53.83,73463.44,0.0,-0.99999,0.0,0.00122]
[1780071995468,53.83,73463.44,0.0,-0.99999,0.0,0.00122]
[1780071997073,53.83,73464.45,0.0,-0.99999,0.0,0.00122]
[1780071997131,53.83,73464.45,0.0,-0.99999,0.0,0.00122]
[1780071997220,53.83,73464.45,0.0,-0.99999,0.0,0.00122]
[1780071997513,53.83,73464.8,0.0,-0.99999,0.0,0.00122]
[1780071999603,53.83,73465.69,0.0,-0.99999,0.0,0.00123]
[1780071999724,53.83,73465.69,0.0,-0.99999,0.0,0.00123]
[1780071999761,53.83,73473.66,0.0,-0.99999,0.0,0.00125]
[1780072000534,53.83,73477.07,0.0,-0.99999,0.0,0.00126]
[1780072001541,53.83,73479.59,0.0,-0.99999,0.0,0.00127]
[1780072003570,53.83,73491.65,0.0,-0.99999,0.0,0.00131]
[1780072004570,53.83,73498.52,0.0,-0.99999,0.0,0.00133]
[1780072005577,53.83,73500.98,0.0,-0.99999,0.0,0.00134]
[1780072006584,53.83,73504.07,0.0,-0.99999,0.0,0.00135]
[1780072007591,53.83,73502.26,0.0,-0.99999,0.0,0.00135]
[1780072008598,53.83,73500.17,0.0,-0.99999,0.0,0.00134]
[1780072010360,53.83,73500.9,0.0,-0.99999,0.0,0.00134]
[1780072010468,53.83,73500.9,0.0,-0.99999,0.0,0.00134]
[1780072011902,53.83,73499.97,0.0,-0.99999,0.0,0.00134]
[1780072011961,53.83,73499.97,0.0,-0.99999,0.0,0.00134]
[1780072011968,53.83,73499.97,0.0,-0.99999,0.0,0.00134]
[1780072012626,53.83,73500.91,0.0,-0.99999,0.0,0.00134]
[1780072013633,53.83,73499.69,0.0,-0.99999,0.0,0.00134]
[1780072014640,53.83,73503.18,0.0,-0.99999,0.0,0.00135]
[1780072015649,53.83,73507.21,0.0,-0.99999,0.0,0.00137]
[1780072016656,53.83,73508.54,0.0,-0.99999,0.0,0.00137]
[1780072017664,53.83,73510.06,0.0,-0.99999,0.0,0.00138]
[1780072019678,53.83,73511.43,0.0,-0.99999,0.0,0.00138]
[1780072020916,53.83,73512.04,0.0,-0.99999,0.0,0.00138]
[1780072020966,53.83,73512.04,0.0,-0.99999,0.0,0.00138]
[1780072022699,53.83,73514.86,0.0,-0.99999,0.0,0.00139]
[1780072023686,53.83,73514.86,0.0,-0.99999,0.0,0.00139]
[1780072023719,53.83,73514.86,0.0,-0.99999,0.0,0.00139]
[1780072023706,53.83,73518.84,0.0,-0.99999,0.0,0.00141]
[1780072023802,53.83,73518.84,0.0,-0.99999,0.0,0.00141]
[1780072023972,53.83,73518.84,0.0,-0.99999,0.0,0.00141]
[1780072024714,53.83,73519.15,0.0,-0.99999,0.0,0.00141]
[1780072027501,53.83,73519.22,0.0,-0.99999,0.0,0.00141]
[1780072027721,53.83,73519.22,0.0,-0.99999,0.0,0.00141]
[1780072028741,53.83,73523.08,0.0,-0.99999,0.0,0.00142]
[1780072029713,53.83,73523.08,0.0,-0.99999,0.0,0.00142]
[1780072029773,53.83,73523.08,0.0,-0.99999,0.0,0.00142]
[1780072029748,53.83,73522.14,0.0,-0.99999,0.0,0.00142]
[1780072029970,53.83,73522.14,0.0,-0.99999,0.0,0.00142]
[1780072030018,53.83,73522.14,0.0,-0.99999,0.0,0.00142]
[1780072030217,53.83,73522.14,0.0,-0.99999,0.0,0.00142]
[1780072030754,53.83,73522.78,0.0,-0.99999,0.0,0.00142]
[1780072034783,53.83,73521.11,0.0,-0.99999,0.0,0.00141]
[1780072037804,53.83,73515.22,0.0,-0.99999,0.0,0.00139]
[1780072038811,53.83,73512.89,0.0,-0.99999,0.0,0.00139]
[1780072040027,53.83,73512.89,0.0,-0.99999,0.0,0.00139]
[1780072040142,53.83,73512.89,0.0,-0.99999,0.0,0.00139]
[1780072040218,53.83,73512.89,0.0,-0.99999,0.0,0.00139]
[1780072040240,53.83,73510.45,0.0,-0.99999,0.0,0.00138]
[1780072043389,53.83,73512.33,0.0,-0.99999,0.0,0.00138]
[1780072043972,53.83,73512.33,0.0,-0.99999,0.0,0.00138]
[1780072044165,53.83,73512.33,0.0,-0.99999,0.0,0.00138]
[1780072044216,53.83,73512.33,0.0,-0.99999,0.0,0.00138]
[1780072044228,53.83,73512.33,0.0,-0.99999,0.0,0.00138]
[1780072044474,53.83,73512.33,0.0,-0.99999,0.0,0.00138]
[1780072044517,53.83,73518.57,0.0,-0.99999,0.0,0.00141]
[1780072044853,53.83,73521.9,0.0,-0.99999,0.0,0.00142]
[1780072045860,53.83,73530.01,0.0,-0.99999,0.0,0.00145]
[1780072046867,53.83,73537.7,0.0,-0.99999,0.0,0.00148]
[1780072047874,53.83,73535.77,0.0,-0.99999,0.0,0.00147]
[1780072051155,53.83,73536.27,0.0,-0.99999,0.0,0.00147]
[1780072051211,53.83,73536.27,0.0,-0.99999,0.0,0.00147]
[1780072051222,53.83,73536.27,0.0,-0.99999,0.0,0.00147]
[1780072051344,53.83,73536.27,0.0,-0.99999,0.0,0.00147]
[1780072051412,53.83,73536.55,0.0,-0.99999,0.0,0.00146]
[1780072052335,53.83,73536.55,0.0,-0.99999,0.0,0.00146]
[1780072052467,53.83,73536.55,0.0,-0.99999,0.0,0.00146]
[1780072053427,53.83,73536.36,0.0,-0.99999,0.0,0.00146]
[1780072053968,53.83,73536.55,0.0,-0.99999,0.0,0.00146]
[1780072054084,53.83,73536.55,0.0,-0.99999,0.0,0.00146]
[1780072054182,53.83,73533.09,0.0,-0.99999,0.0,0.00144]
[1780072057704,53.83,73533.09,0.0,-0.99999,0.0,0.00144]
[1780072057719,53.83,73533.09,0.0,-0.99999,0.0,0.00144]
[1780072057733,53.83,73532.38,0.0,-0.99999,0.0,0.00144]
[1780072057864,53.83,73532.38,0.0,-0.99999,0.0,0.00144]
[1780072058929,53.83,73533.14,0.0,-0.99999,0.0,0.00144]
[1780072058967,53.83,73533.14,0.0,-0.99999,0.0,0.00144]
[1780072059967,53.83,73533.14,0.0,-0.99999,0.0,0.00144]
[1780072060084,53.83,73533.14,0.0,-0.99999,0.0,0.00144]
[1780072060167,53.83,73533.34,0.0,-0.99999,0.0,0.00144]
[1780072060965,53.83,73534.96,0.0,-0.99999,0.0,0.00145]
[1780072061968,53.83,73534.96,0.0,-0.99999,0.0,0.00145]
[1780072062002,53.83,73534.96,0.0,-0.99999,0.0,0.00145]
[1780072062069,53.83,73535.22,0.0,-0.99999,0.0,0.00145]
[1780072063551,53.83,73535.22,0.0,-0.99999,0.0,0.00145]
[1780072063718,53.83,73535.22,0.0,-0.99999,0.0,0.00145]
[1780072063819,53.83,73536.54,0.0,-0.99999,0.0,0.00146]
[1780072063986,53.83,73537.68,0.0,-0.99999,0.0,0.00146]
[1780072065971,53.83,73537.58,0.0,-0.99999,0.0,0.00146]
[1780072066088,53.83,73537.58,0.0,-0.99999,0.0,0.00146]
[1780072066808,53.83,73537.58,0.0,-0.99999,0.0,0.00146]
[1780072066826,53.83,73535.7,0.0,-0.99999,0.0,0.00145]
[1780072066885,53.83,73535.7,0.0,-0.99999,0.0,0.00145]
[1780072067008,53.83,73532.64,0.0,-0.99999,0.0,0.00144]
[1780072067969,53.83,73532.64,0.0,-0.99999,0.0,0.00144]
[1780072068056,53.83,73532.64,0.0,-0.99999,0.0,0.00144]
[1780072068068,53.83,73528.4,0.0,-0.99999,0.0,0.00143]
[1780072069968,53.83,73528.02,0.0,-0.99999,0.0,0.00143]
[1780072070110,53.83,73528.02,0.0,-0.99999,0.0,0.00143]
[1780072070165,53.83,73527.29,0.0,-0.99999,0.0,0.00142]
[1780072072173,53.83,73527.19,0.0,-0.99999,0.0,0.00142]
[1780072072217,53.83,73527.19,0.0,-0.99999,0.0,0.00142]
[1780072073967,53.83,73527.18,0.0,-0.99999,0.0,0.00142]
[1780072074111,53.83,73527.18,0.0,-0.99999,0.0,0.00142]
[1780072074183,53.83,73527.03,0.0,-0.99999,0.0,0.00142]
[1780072077967,53.83,73526.61,0.0,-0.99999,0.0,0.00142]
[1780072078089,53.83,73526.61,0.0,-0.99999,0.0,0.00142]
[1780072078184,53.83,73526.84,0.0,-0.99999,0.0,0.00142]
[1780072079968,53.83,73526.83,0.0,-0.99999,0.0,0.00142]
[1780072080032,53.83,73526.83,0.0,-0.99999,0.0,0.00142]
[1780072080100,53.83,73526.12,0.0,-0.99999,0.0,0.00142]
[1780072081626,53.83,73526.12,0.0,-0.99999,0.0,0.00142]
[1780072081717,53.83,73526.12,0.0,-0.99999,0.0,0.00142]
[1780072081796,53.83,73526.12,0.0,-0.99999,0.0,0.00142]
[1780072083429,53.83,73525.77,0.0,-0.99999,0.0,0.00142]
[1780072083467,53.83,73525.77,0.0,-0.99999,0.0,0.00142]
[1780072083548,53.83,73525.77,0.0,-0.99999,0.0,0.00142]
[1780072083583,53.83,73525.27,0.0,-0.99999,0.0,0.00142]
[1780072085968,53.83,73525.24,0.0,-0.99999,0.0,0.00142]
[1780072086086,53.83,73525.24,0.0,-0.99999,0.0,0.00142]
[1780072086142,53.83,73524.95,0.0,-0.99999,0.0,0.00141]
[1780072087897,53.83,73524.82,0.0,-0.99999,0.0,0.00141]
[1780072088152,53.83,73524.82,0.0,-0.99999,0.0,0.00141]
[1780072088157,53.83,73508.72,0.0,-0.99999,0.0,0.00136]
[1780072089163,53.83,73506.0,0.0,-0.99999,0.0,0.00135]
[1780072089970,53.83,73506.0,0.0,-0.99999,0.0,0.00135]
[1780072090018,53.83,73506.0,0.0,-0.99999,0.0,0.00135]
[1780072090170,53.83,73509.45,0.0,-0.99999,0.0,0.00136]
[1780072091198,53.83,73509.45,0.0,-0.99999,0.0,0.00136]
[1780072091217,53.83,73509.45,0.0,-0.99999,0.0,0.00136]
[1780072091299,53.83,73511.06,0.0,-0.99999,0.0,0.00136]
[1780072091969,53.83,73511.06,0.0,-0.99999,0.0,0.00136]
[1780072092067,53.83,73511.06,0.0,-0.99999,0.0,0.00136]
[1780072092183,53.83,73511.82,0.0,-0.99999,0.0,0.00137]
[1780072094198,53.83,73512.68,0.0,-0.99999,0.0,0.00137]
[1780072095969,53.83,73512.57,0.0,-0.99999,0.0,0.00137]
[1780072096077,53.83,73512.57,0.0,-0.99999,0.0,0.00137]
[1780072096212,53.83,73506.6,0.0,-0.99999,0.0,0.00135]
[1780072097219,53.83,73503.54,0.0,-0.99999,0.0,0.00134]
[1780072098210,53.83,73503.54,0.0,-0.99999,0.0,0.00134]
[1780072098467,53.83,73503.54,0.0,-0.99999,0.0,0.00134]
[1780072098557,53.83,73505.6,0.0,-0.99999,0.0,0.00135]
[1780072099462,53.83,73505.6,0.0,-0.99999,0.0,0.00135]
[1780072099523,53.83,73505.6,0.0,-0.99999,0.0,0.00135]
[1780072099718,53.83,73505.6,0.0,-0.99999,0.0,0.00135]
[1780072099782,53.83,73505.6,0.0,-0.99999,0.0,0.00135]
[1780072099819,53.83,73515.46,0.0,-0.99999,0.0,0.00138]
[1780072100253,53.83,73519.51,0.0,-0.99999,0.0,0.00139]
[1780072101260,53.83,73516.26,0.0,-0.99999,0.0,0.00138]
[1780072101970,53.83,73516.26,0.0,-0.99999,0.0,0.00138]
[1780072102082,53.83,73516.26,0.0,-0.99999,0.0,0.00138]
[1780072102571,53.83,73516.26,0.0,-0.99999,0.0,0.00138]
[1780072102718,53.83,73516.26,0.0,-0.99999,0.0,0.00138]
[1780072102721,53.83,73512.35,0.0,-0.99999,0.0,0.00137]
[1780072103542,53.83,73512.35,0.0,-0.99999,0.0,0.00137]
[1780072103718,53.83,73512.35,0.0,-0.99999,0.0,0.00137]
[1780072103827,53.83,73512.35,0.0,-0.99999,0.0,0.00137]
[1780072103779,53.83,73512.25,0.0,-0.99999,0.0,0.00137]
[1780072104281,53.83,73509.69,0.0,-0.99999,0.0,0.00136]
[1780072105288,53.83,73508.66,0.0,-0.99999,0.0,0.00136]
[1780072106295,53.83,73509.55,0.0,-0.99999,0.0,0.00136]
[1780072106968,53.83,73509.55,0.0,-0.99999,0.0,0.00136]
[1780072108309,53.83,73510.52,0.0,-0.99999,0.0,0.00136]
[1780072111722,53.83,73513.01,0.0,-0.99999,0.0,0.00136]
[1780072112337,53.83,73516.07,0.0,-0.99999,0.0,0.00137]
[1780072113247,53.83,73516.07,0.0,-0.99999,0.0,0.00137]
[1780072113468,53.83,73516.07,0.0,-0.99999,0.0,0.00137]
[1780072113569,53.83,73518.16,0.0,-0.99999,0.0,0.00138]
[1780072114351,53.83,73519.94,0.0,-0.99999,0.0,0.00138]
[1780072115358,53.83,73521.3,0.0,-0.99999,0.0,0.00139]
[1780072117372,53.83,73530.71,0.0,-0.99999,0.0,0.00142]
[1780072118379,53.83,73533.12,0.0,-0.99999,0.0,0.00143]
[1780072119471,53.83,73533.12,0.0,-0.99999,0.0,0.00143]
[1780072119554,53.83,73534.05,0.0,-0.99999,0.0,0.00143]
[1780072119969,53.83,73534.05,0.0,-0.99999,0.0,0.00143]
[1780072120087,53.83,73534.05,0.0,-0.99999,0.0,0.00143]
[1780072120093,53.83,73534.05,0.0,-0.99999,0.0,0.00143]
[1780072120217,53.83,73534.05,0.0,-0.99999,0.0,0.00143]
[1780072120392,53.83,73536.38,0.0,-0.99999,0.0,0.00144]
[1780072121400,53.83,73534.74,0.0,-0.99999,0.0,0.00144]
[1780072123433,53.83,73538.71,0.0,-0.99999,0.0,0.00145]
[1780072124441,53.83,73544.91,0.0,-0.99999,0.0,0.00147]
[1780072125449,53.83,73547.44,0.0,-0.99999,0.0,0.00148]
[1780072126456,53.83,73554.21,0.0,-0.99999,0.0,0.00151]
[1780072127708,53.83,73557.91,0.0,-0.99999,0.0,0.00152]
[1780072128470,53.83,73556.28,0.0,-0.99999,0.0,0.00152]
[1780072130483,53.83,73557.08,0.0,-0.99999,0.0,0.00152]
[1780072131491,53.83,73551.82,0.0,-0.99999,0.0,0.0015]
[1780072132498,53.83,73547.25,0.0,-0.99999,0.0,0.00148]
[1780072133505,53.83,73545.48,0.0,-0.99999,0.0,0.00148]
[1780072134231,53.83,73545.48,0.0,-0.99999,0.0,0.00148]
[1780072134466,53.83,73545.48,0.0,-0.99999,0.0,0.00148]
[1780072135519,53.83,73548.49,0.0,-0.99999,0.0,0.00149]
[1780072136526,53.83,73549.68,0.0,-0.99999,0.0,0.00149]
[1780072140101,53.83,73549.32,0.0,-0.99999,0.0,0.00149]
[1780072140217,53.83,73549.32,0.0,-0.99999,0.0,0.00149]
[1780072141561,53.83,73550.31,0.0,-0.99999,0.0,0.00149]
[1780072143575,53.83,73558.51,0.0,-0.99999,0.0,0.00153]
[1780072144582,53.83,73561.3,0.0,-0.99999,0.0,0.00154]
[1780072145589,53.83,73563.27,0.0,-0.99999,0.0,0.00154]
[1780072146596,53.83,73567.11,0.0,-0.99999,0.0,0.00156]
[1780072147058,53.83,73567.11,0.0,-0.99999,0.0,0.00156]
[1780072147216,53.83,73567.11,0.0,-0.99999,0.0,0.00156]
[1780072147603,53.83,73568.36,0.0,-0.99999,0.0,0.00156]
[1780072150624,53.83,73565.47,0.0,-0.99999,0.0,0.00155]
[1780072151631,53.83,73562.35,0.0,-0.99999,0.0,0.00154]
[1780072152638,53.83,73561.0,0.0,-0.99999,0.0,0.00154]
[1780072153577,53.83,73561.0,0.0,-0.99999,0.0,0.00154]
[1780072153718,53.83,73561.0,0.0,-0.99999,0.0,0.00154]
[1780072153807,53.83,73560.11,0.0,-0.99999,0.0,0.00153]
[1780072154652,53.83,73557.9,0.0,-0.99999,0.0,0.00152]
[1780072155773,53.83,73557.1,0.0,-0.99999,0.0,0.00152]
[1780072156667,53.83,73556.32,0.0,-0.99999,0.0,0.00152]
[1780072157205,53.83,73556.32,0.0,-0.99999,0.0,0.00152]
[1780072157217,53.83,73556.32,0.0,-0.99999,0.0,0.00152]
[1780072157686,53.83,73554.89,0.0,-0.99999,0.0,0.00151]
[1780072160707,53.83,73551.24,0.0,-0.99999,0.0,0.0015]
[1780072161714,53.83,73545.77,0.0,-0.99999,0.0,0.00148]
[1780072162722,53.83,73541.94,0.0,-0.99999,0.0,0.00146]
[1780072163142,53.83,73541.94,0.0,-0.99999,0.0,0.00146]
[1780072163218,53.83,73541.94,0.0,-0.99999,0.0,0.00146]
[1780072164736,53.83,73544.72,0.0,-0.99999,0.0,0.00147]
[1780072165743,53.83,73548.0,0.0,-0.99999,0.0,0.00148]
[1780072166735,53.83,73548.0,0.0,-0.99999,0.0,0.00148]
[1780072166750,53.83,73548.78,0.0,-0.99999,0.0,0.00149]
[1780072166967,53.83,73548.78,0.0,-0.99999,0.0,0.00149]
[1780072169797,53.83,73549.13,0.0,-0.99999,0.0,0.00149]
[1780072169968,53.83,73549.49,0.0,-0.99999,0.0,0.00149]
[1780072170777,53.83,73551.46,0.0,-0.99999,0.0,0.0015]
[1780072171785,53.83,73553.12,0.0,-0.99999,0.0,0.00149]
[1780072174175,53.83,73552.78,0.0,-0.99999,0.0,0.00149]
[1780072174217,53.83,73552.78,0.0,-0.99999,0.0,0.00149]
[1780072175813,53.83,73551.7,0.0,-0.99999,0.0,0.00148]
[1780072179841,53.83,73552.56,0.0,-0.99999,0.0,0.00149]
[1780072179999,53.83,73552.56,0.0,-0.99999,0.0,0.00149]
[1780072180219,53.83,73552.56,0.0,-0.99999,0.0,0.00149]
[1780072180848,53.83,73553.82,0.0,-0.99999,0.0,0.00149]
[1780072182862,53.83,73554.96,0.0,-0.99999,0.0,0.0015]
[1780072185883,53.83,73555.7,0.0,-0.99999,0.0,0.0015]
[1780072193939,53.83,73555.61,0.0,-0.99999,0.0,0.0015]
[1780072194945,53.83,73553.12,0.0,-0.99999,0.0,0.00149]
[1780072195445,53.83,73553.12,0.0,-0.99999,0.0,0.00149]
[1780072195467,53.83,73553.12,0.0,-0.99999,0.0,0.00149]
[1780072196209,53.83,73552.78,0.0,-0.99999,0.0,0.00149]
[1780072196959,53.83,73550.03,0.0,-0.99999,0.0,0.00148]
[1780072200989,53.83,73545.82,0.0,-0.99999,0.0,0.00146]
[1780072202108,53.83,73545.82,0.0,-0.99999,0.0,0.00146]
[1780072202218,53.83,73545.82,0.0,-0.99999,0.0,0.00146]
[1780072202319,53.83,73544.24,0.0,-0.99999,0.0,0.00146]
[1780072206030,53.83,73542.73,0.0,-0.99999,0.0,0.00145]
[1780072207104,53.83,73542.73,0.0,-0.99999,0.0,0.00145]
[1780072207217,53.83,73542.73,0.0,-0.99999,0.0,0.00145]
[1780072207312,53.83,73543.57,0.0,-0.99999,0.0,0.00145]
[1780072210399,53.83,73543.84,0.0,-0.99999,0.0,0.00145]
[1780072210467,53.83,73543.84,0.0,-0.99999,0.0,0.00145]
[1780072211867,53.83,73544.13,0.0,-0.99999,0.0,0.00146]
[1780072211966,53.83,73544.13,0.0,-0.99999,0.0,0.00146]
[1780072211911,53.83,73547.14,0.0,-0.99999,0.0,0.00147]
[1780072212080,53.83,73555.02,0.0,-0.99999,0.0,0.0015]
[1780072213087,53.83,73555.0,0.0,-0.99999,0.0,0.0015]
[1780072214509,53.83,73555.0,0.0,-0.99999,0.0,0.0015]
[1780072214754,53.83,73555.0,0.0,-0.99999,0.0,0.0015]
[1780072214855,53.83,73555.42,0.0,-0.99999,0.0,0.0015]
[1780072215101,53.83,73564.37,0.0,-0.99999,0.0,0.00153]
[1780072216025,53.83,73564.37,0.0,-0.99999,0.0,0.00153]
[1780072216217,53.83,73564.37,0.0,-0.99999,0.0,0.00153]
[1780072216226,53.83,73567.29,0.0,-0.99999,0.0,0.00154]
[1780072217115,53.83,73573.31,0.0,-0.99999,0.0,0.00157]
[1780072220136,53.83,73574.29,0.0,-0.99999,0.0,0.00157]
[1780072221143,53.83,73575.01,0.0,-0.99999,0.0,0.00157]
[1780072222150,53.83,73579.43,0.0,-0.99999,0.0,0.00159]
[1780072223157,53.83,73573.48,0.0,-0.99999,0.0,0.00157]
[1780072224164,53.83,73576.34,0.0,-0.99999,0.0,0.00158]
[1780072225171,53.83,73580.55,0.0,-0.99999,0.0,0.0016]
[1780072228083,53.83,73581.14,0.0,-0.99999,0.0,0.0016]
[1780072228217,53.83,73581.14,0.0,-0.99999,0.0,0.0016]
[1780072230467,53.83,73581.66,0.0,-0.99999,0.0,0.0016]
[1780072231213,53.83,73582.02,0.0,-0.99999,0.0,0.00159]
[1780072233227,53.83,73591.0,0.0,-0.99999,0.0,0.00162]
[1780072234235,53.83,73594.4,0.0,-0.99999,0.0,0.00164]
[1780072235241,53.83,73595.1,0.0,-0.99999,0.0,0.00164]
[1780072236248,53.83,73601.84,0.0,-0.99999,0.0,0.00167]
[1780072237255,53.83,73600.47,0.0,-0.99999,0.0,0.00166]
[1780072238262,53.83,73605.66,0.0,-0.99999,0.0,0.00169]
[1780072239269,53.83,73607.59,0.0,-0.99999,0.0,0.00169]
[1780072240275,53.83,73608.28,0.0,-0.99999,0.0,0.0017]
[1780072241106,53.83,73608.28,0.0,-0.99999,0.0,0.0017]
[1780072241575,53.83,73608.28,0.0,-0.99999,0.0,0.0017]
[1780072241614,53.83,73617.57,0.0,-0.99999,0.0,0.00174]
[1780072242290,53.83,73619.28,0.0,-0.99999,0.0,0.00175]
[1780072244304,53.83,73616.6,0.0,-0.99999,0.0,0.00173]
[1780072245311,53.83,73614.22,0.0,-0.99999,0.0,0.00172]
[1780072246338,53.83,73619.97,0.0,-0.99999,0.0,0.00175]
[1780072248347,53.83,73618.19,0.0,-0.99999,0.0,0.00174]
[1780072249653,53.83,73618.19,0.0,-0.99999,0.0,0.00174]
[1780072249718,53.83,73618.19,0.0,-0.99999,0.0,0.00174]
[1780072249809,53.83,73615.21,0.0,-0.99999,0.0,0.00173]
[1780072250361,53.83,73606.81,0.0,-0.99999,0.0,0.00169]
[1780072251368,53.83,73609.97,0.0,-0.99999,0.0,0.0017]
[1780072252991,53.83,73609.97,0.0,-0.99999,0.0,0.0017]
[1780072252375,53.83,73607.93,0.0,-0.99999,0.0,0.0017]
[1780072253217,53.83,73607.93,0.0,-0.99999,0.0,0.0017]
[1780072253382,53.83,73605.28,0.0,-0.99999,0.0,0.00168]
[1780072255396,53.83,73606.0,0.0,-0.99999,0.0,0.00169]
[1780072256846,53.83,73606.0,0.0,-0.99999,0.0,0.00169]
[1780072256967,53.83,73606.0,0.0,-0.99999,0.0,0.00169]
[1780072257046,53.83,73607.7,0.0,-0.99999,0.0,0.00169]
[1780072257410,53.83,73609.84,0.0,-0.99999,0.0,0.0017]
[1780072260431,53.83,73608.8,0.0,-0.99999,0.0,0.0017]
[1780072262447,53.83,73611.09,0.0,-0.99999,0.0,0.00171]
[1780072263470,53.83,73611.09,0.0,-0.99999,0.0,0.00171]
[1780072263718,53.83,73611.09,0.0,-0.99999,0.0,0.00171]
[1780072263800,53.83,73609.28,0.0,-0.99999,0.0,0.0017]
[1780072264459,53.83,73605.91,0.0,-0.99999,0.0,0.00169]
[1780072265466,53.83,73603.15,0.0,-0.99999,0.0,0.00168]
[1780072266943,53.83,73603.15,0.0,-0.99999,0.0,0.00168]
[1780072267455,53.83,73603.54,0.0,-0.99999,0.0,0.00168]
[1780072267466,53.83,73603.54,0.0,-0.99999,0.0,0.00168]
[1780072267480,53.83,73604.49,0.0,-0.99999,0.0,0.00168]
[1780072268487,53.83,73605.43,0.0,-0.99999,0.0,0.00168]
[1780072269494,53.83,73621.41,0.0,-0.99999,0.0,0.00175]
[1780072270501,53.83,73627.15,0.0,-0.99999,0.0,0.00178]
[1780072271689,53.83,73627.15,0.0,-0.99999,0.0,0.00178]
[1780072271718,53.83,73627.15,0.0,-0.99999,0.0,0.00178]
[1780072271784,53.83,73625.57,0.0,-0.99999,0.0,0.00177]
[1780072272515,53.83,73626.41,0.0,-0.99999,0.0,0.00178]
[1780072273722,53.83,73626.41,0.0,-0.99999,0.0,0.00178]
[1780072273831,53.83,73626.41,0.0,-0.99999,0.0,0.00178]
[1780072273930,53.83,73626.46,0.0,-0.99999,0.0,0.00178]
[1780072274529,53.83,73629.38,0.0,-0.99999,0.0,0.00179]
[1780072275536,53.83,73632.34,0.0,-0.99999,0.0,0.0018]
[1780072276567,53.83,73617.56,0.0,-0.99999,0.0,0.00174]
[1780072277553,53.83,73603.2,0.0,-0.99999,0.0,0.00168]
[1780072278560,53.83,73600.58,0.0,-0.99999,0.0,0.00166]
[1780072279567,53.83,73606.42,0.0,-0.99999,0.0,0.00169]
[1780072280751,53.83,73608.56,0.0,-0.99999,0.0,0.0017]
[1780072281581,53.83,73607.91,0.0,-0.99999,0.0,0.0017]
[1780072282270,53.83,73607.91,0.0,-0.99999,0.0,0.0017]
[1780072282472,53.83,73607.91,0.0,-0.99999,0.0,0.0017]
[1780072282588,53.83,73608.91,0.0,-0.99999,0.0,0.0017]
[1780072286617,53.83,73605.34,0.0,-0.99999,0.0,0.00168]
[1780072287575,53.83,73605.34,0.0,-0.99999,0.0,0.00168]
[1780072287726,53.83,73605.34,0.0,-0.99999,0.0,0.00168]
[1780072287778,53.83,73604.74,0.0,-0.99999,0.0,0.00168]
[1780072289042,53.83,73604.74,0.0,-0.99999,0.0,0.00168]
[1780072288630,53.83,73604.05,0.0,-0.99999,0.0,0.00168]
[1780072289645,53.83,73606.09,0.0,-0.99999,0.0,0.00169]
[1780072290806,53.83,73606.09,0.0,-0.99999,0.0,0.00169]
[1780072290966,53.83,73606.09,0.0,-0.99999,0.0,0.00169]
[1780072291068,53.83,73611.24,0.0,-0.99999,0.0,0.00169]
[1780072292694,53.83,73658.97,0.0,-0.99999,0.0,0.00191]
[1780072293698,53.83,73703.99,0.0,-0.99998,0.0,0.00214]
[1780072294833,53.83,73703.99,0.0,-0.99998,0.0,0.00214]
[1780072294873,53.83,73720.62,0.0,-0.99998,0.0,0.00223]
[1780072295709,53.83,73707.94,0.0,-0.99998,0.0,0.00216]
[1780072296862,53.83,73707.94,0.0,-0.99998,0.0,0.00216]
[1780072296899,53.83,73712.5,0.0,-0.99998,0.0,0.00219]
[1780072297743,53.83,73716.02,0.0,-0.99998,0.0,0.00221]
[1780072298764,53.83,73712.71,0.0,-0.99998,0.0,0.00219]
[1780072299758,53.83,73687.35,0.0,-0.99998,0.0,0.00205]
[1780072300443,53.83,73687.35,0.0,-0.99998,0.0,0.00205]
[1780072300767,53.83,73678.38,0.0,-0.99999,0.0,0.00201]
[1780072301774,53.83,73681.85,0.0,-0.99999,0.0,0.00202]
[1780072302967,53.83,73681.85,0.0,-0.99999,0.0,0.00202]
[1780072303048,53.83,73682.49,0.0,-0.99999,0.0,0.00203]
[1780072303170,53.83,73682.49,0.0,-0.99999,0.0,0.00203]
[1780072303791,53.83,73686.34,0.0,-0.99998,0.0,0.00205]
[1780072304798,53.83,73690.39,0.0,-0.99998,0.0,0.00207]
[1780072305805,53.83,73696.87,0.0,-0.99998,0.0,0.0021]
[1780072307827,53.83,73698.09,0.0,-0.99998,0.0,0.00211]
[1780072308838,53.83,73702.91,0.0,-0.99998,0.0,0.00213]
[1780072309845,53.83,73712.76,0.0,-0.99998,0.0,0.00219]
[1780072310852,53.83,73711.25,0.0,-0.99998,0.0,0.00218]
[1780072311836,53.83,73711.25,0.0,-0.99998,0.0,0.00218]
[1780072312007,53.83,73711.25,0.0,-0.99998,0.0,0.00218]
[1780072312868,53.83,73719.41,0.0,-0.99998,0.0,0.00222]
[1780072313873,53.83,73717.45,0.0,-0.99998,0.0,0.00221]
[1780072318914,53.83,73714.24,0.0,-0.99998,0.0,0.0022]
[1780072319915,53.83,73720.08,0.0,-0.99998,0.0,0.00223]
[1780072320926,53.83,73728.24,0.0,-0.99998,0.0,0.00227]
[1780072321934,53.83,73752.56,0.0,-0.99998,0.0,0.00242]
[1780072322941,53.83,73775.11,0.0,-0.99998,0.0,0.00256]
[1780072323956,53.83,73783.96,0.0,-0.99998,0.0,0.00261]
[1780072324963,53.83,73791.51,0.0,-0.99998,0.0,0.00266]
[1780072325581,53.83,73791.51,0.0,-0.99998,0.0,0.00266]
[1780072325975,53.83,73800.9,0.0,-0.99998,0.0,0.00272]
[1780072326982,53.83,73790.44,0.0,-0.99998,0.0,0.00265]
[1780072328068,53.83,73790.44,0.0,-0.99998,0.0,0.00265]
[1780072328087,53.83,73787.05,0.0,-0.99998,0.0,0.00263]
[1780072328996,53.83,73783.08,0.0,-0.99998,0.0,0.00261]
[1780072330957,53.83,73782.98,0.0,-0.99998,0.0,0.00261]
[1780072331134,53.83,73782.98,0.0,-0.99998,0.0,0.00261]
[1780072331010,53.83,73776.35,0.0,-0.99998,0.0,0.00256]
[1780072332023,53.83,73769.66,0.0,-0.99998,0.0,0.00252]
[1780072333028,53.83,73773.96,0.0,-0.99998,0.0,0.00255]
[1780072336049,53.83,73775.76,0.0,-0.99998,0.0,0.00256]
[1780072337056,53.83,73787.11,0.0,-0.99998,0.0,0.00263]
[1780072338063,53.83,73794.05,0.0,-0.99998,0.0,0.00268]
[1780072339070,53.83,73794.24,0.0,-0.99998,0.0,0.00268]
[1780072340077,53.83,73792.9,0.0,-0.99998,0.0,0.00267]
[1780072341084,53.83,73787.83,0.0,-0.99998,0.0,0.00264]
[1780072342091,53.83,73791.04,0.0,-0.99998,0.0,0.00266]
[1780072343109,53.83,73799.84,0.0,-0.99998,0.0,0.00272]
[1780072344113,53.83,73810.73,0.0,-0.99998,0.0,0.00279]
[1780072344627,53.83,73810.73,0.0,-0.99998,0.0,0.00279]
[1780072345129,53.83,73806.27,0.0,-0.99998,0.0,0.00276]
[1780072346136,53.83,73795.87,0.0,-0.99998,0.0,0.00269]
[1780072347030,53.83,73795.87,0.0,-0.99998,0.0,0.00269]
[1780072347152,53.83,73801.33,0.0,-0.99998,0.0,0.00273]
[1780072349177,53.83,73792.98,0.0,-0.99998,0.0,0.00267]
[1780072351218,53.83,73794.39,0.0,-0.99998,0.0,0.00265]
[1780072352226,53.83,73786.88,0.0,-0.99998,0.0,0.00261]
[1780072353233,53.83,73784.98,0.0,-0.99998,0.0,0.00259]
[1780072354239,53.83,73794.89,0.0,-0.99998,0.0,0.00266]
[1780072356253,53.83,73796.49,0.0,-0.99998,0.0,0.00267]
[1780072357260,53.83,73798.76,0.0,-0.99998,0.0,0.00268]
[1780072361288,53.83,73796.64,0.0,-0.99998,0.0,0.00267]
[1780072362295,53.83,73798.55,0.0,-0.99998,0.0,0.00268]
[1780072365316,53.83,73791.27,0.0,-0.99998,0.0,0.00263]
[1780072366323,53.83,73786.24,0.0,-0.99998,0.0,0.0026]
[1780072368338,53.83,73781.97,0.0,-0.99998,0.0,0.00257]
[1780072370354,53.83,73778.53,0.0,-0.99998,0.0,0.00255]
[1780072372367,53.83,73785.23,0.0,-0.99998,0.0,0.0026]
[1780072373374,53.83,73788.71,0.0,-0.99998,0.0,0.00262]
[1780072374406,53.83,73794.61,0.0,-0.99998,0.0,0.00266]
[1780072375397,53.83,73799.9,0.0,-0.99998,0.0,0.00269]
[1780072377411,53.83,73806.65,0.0,-0.99998,0.0,0.00274]
[1780072379655,53.83,73804.91,0.0,-0.99998,0.0,0.00272]
[1780072380432,53.83,73807.15,0.0,-0.99998,0.0,0.00274]
[1780072382967,53.83,73808.45,0.0,-0.99998,0.0,0.00275]
[1780072382994,53.83,73811.31,0.0,-0.99998,0.0,0.00277]
[1780072383454,53.83,73813.09,0.0,-0.99998,0.0,0.00278]
[1780072384462,53.83,73814.74,0.0,-0.99998,0.0,0.00279]
[1780072389226,53.83,73815.77,0.0,-0.99998,0.0,0.0028]
[1780072388494,53.83,73813.92,0.0,-0.99998,0.0,0.00279]
[1780072391206,53.83,73812.7,0.0,-0.99998,0.0,0.00278]
[1780072391297,53.83,73805.57,0.0,-0.99998,0.0,0.00273]
[1780072391515,53.83,73801.11,0.0,-0.99998,0.0,0.0027]
[1780072392522,53.83,73792.32,0.0,-0.99998,0.0,0.00264]
[1780072393529,53.83,73792.75,0.0,-0.99998,0.0,0.00264]
[1780072394536,53.83,73790.66,0.0,-0.99998,0.0,0.00263]
[1780072396837,53.83,73791.71,0.0,-0.99998,0.0,0.00264]
[1780072396955,53.83,73791.71,0.0,-0.99998,0.0,0.00264]
[1780072396970,53.83,73791.71,0.0,-0.99998,0.0,0.00264]
[1780072396997,53.83,73792.34,0.0,-0.99998,0.0,0.00264]
[1780072398981,53.83,73793.16,0.0,-0.99998,0.0,0.00265]
[1780072399217,53.83,73793.16,0.0,-0.99998,0.0,0.00265]
[1780072399318,53.83,73795.53,0.0,-0.99998,0.0,0.00266]
[1780072399571,53.83,73793.92,0.0,-0.99998,0.0,0.00265]
[1780072400578,53.83,73792.23,0.0,-0.99998,0.0,0.00264]
[1780072401589,53.83,73808.0,0.0,-0.99998,0.0,0.00275]
[1780072402596,53.83,73817.21,0.0,-0.99998,0.0,0.00281]
[1780072403603,53.83,73824.63,0.0,-0.99998,0.0,0.00286]
[1780072404622,53.83,73827.56,0.0,-0.99998,0.0,0.00288]
[1780072405645,53.83,73827.56,0.0,-0.99998,0.0,0.00288]
[1780072405673,53.83,73831.13,0.0,-0.99998,0.0,0.00291]
[1780072407634,53.83,73840.92,0.0,-0.99998,0.0,0.00298]
[1780072408641,53.83,73844.66,0.0,-0.99998,0.0,0.00301]
[1780072409647,53.83,73853.74,0.0,-0.99998,0.0,0.00307]
[1780072410655,53.83,73859.05,0.0,-0.99998,0.0,0.00311]
[1780072411665,53.83,73863.06,0.0,-0.99998,0.0,0.00311]
[1780072413678,53.83,73860.0,0.0,-0.99998,0.0,0.00309]
[1780072414685,53.83,73854.8,0.0,-0.99998,0.0,0.00305]
[1780072416699,53.83,73853.12,0.0,-0.99998,0.0,0.00304]
[1780072417706,53.83,73858.14,0.0,-0.99998,0.0,0.00308]
[1780072418713,53.83,73860.77,0.0,-0.99998,0.0,0.0031]
[1780072422741,53.83,73858.05,0.0,-0.99998,0.0,0.00308]
[1780072423749,53.83,73855.83,0.0,-0.99998,0.0,0.00306]
[1780072425762,53.83,73859.74,0.0,-0.99998,0.0,0.00309]
[1780072428757,53.83,73858.43,0.0,-0.99998,0.0,0.00308]
[1780072431695,53.83,73859.27,0.0,-0.99998,0.0,0.00309]
[1780072431804,53.83,73857.56,0.0,-0.99998,0.0,0.00307]
[1780072433475,53.83,73857.3,0.0,-0.99998,0.0,0.00307]
[1780072433542,53.83,73857.3,0.0,-0.99998,0.0,0.00307]
[1780072433720,53.83,73857.3,0.0,-0.99998,0.0,0.00307]
[1780072433818,53.83,73856.9,0.0,-0.99998,0.0,0.00307]
[1780072435844,53.83,73868.89,0.0,-0.99998,0.0,0.00316]
[1780072436843,53.83,73870.02,0.0,-0.99998,0.0,0.00317]
[1780072438530,53.83,73870.24,0.0,-0.99998,0.0,0.00317]
[1780072438718,53.83,73870.24,0.0,-0.99998,0.0,0.00317]
[1780072439876,53.83,73874.57,0.0,-0.99998,0.0,0.0032]
[1780072440877,53.83,73888.2,0.0,-0.99998,0.0,0.00331]
[1780072441885,53.83,73890.42,0.0,-0.99997,0.0,0.00333]
[1780072443317,53.83,73895.95,0.0,-0.99997,0.0,0.00338]
[1780072443898,53.83,73902.97,0.0,-0.99997,0.0,0.00343]
[1780072444905,53.83,73906.31,0.0,-0.99997,0.0,0.00346]
[1780072445912,53.83,73929.87,0.0,-0.99997,0.0,0.00367]
[1780072447120,53.83,73929.87,0.0,-0.99997,0.0,0.00367]
[1780072447204,53.83,73936.49,0.0,-0.99997,0.0,0.00373]
[1780072447930,53.83,73950.61,0.0,-0.99997,0.0,0.00385]
[1780072448755,53.83,73950.61,0.0,-0.99997,0.0,0.00385]
[1780072449312,53.83,73950.61,0.0,-0.99997,0.0,0.00385]
[1780072449337,53.83,73953.84,0.0,-0.99997,0.0,0.00389]
[1780072450955,53.83,73947.27,0.0,-0.99997,0.0,0.00382]
[1780072452000,53.83,73947.27,0.0,-0.99997,0.0,0.00382]
[1780072452050,53.83,73940.76,0.0,-0.99997,0.0,0.00376]
[1780072453973,53.83,73954.9,0.0,-0.99997,0.0,0.0039]
[1780072454980,53.83,73956.25,0.0,-0.99997,0.0,0.00391]
[1780072455987,53.83,73959.27,0.0,-0.99997,0.0,0.00394]
[1780072457272,53.83,73961.67,0.0,-0.99997,0.0,0.00396]
[1780072460023,53.83,73951.01,0.0,-0.99997,0.0,0.00386]
[1780072461026,53.83,73946.72,0.0,-0.99997,0.0,0.00382]
[1780072462033,53.83,73949.08,0.0,-0.99997,0.0,0.00384]
[1780072463045,53.83,73956.15,0.0,-0.99997,0.0,0.00391]
[1780072464050,53.83,73962.24,0.0,-0.99997,0.0,0.00396]
[1780072466847,53.83,73962.27,0.0,-0.99997,0.0,0.00397]
[1780072466967,53.83,73962.27,0.0,-0.99997,0.0,0.00397]
[1780072467071,53.83,73967.11,0.0,-0.99997,0.0,0.00401]
[1780072468078,53.83,73970.04,0.0,-0.99997,0.0,0.00404]
[1780072469225,53.83,73970.04,0.0,-0.99997,0.0,0.00404]
[1780072469370,53.83,73970.04,0.0,-0.99997,0.0,0.00404]
[1780072469373,53.83,73969.37,0.0,-0.99997,0.0,0.00403]
[1780072470092,53.83,73961.16,0.0,-0.99997,0.0,0.00395]
[1780072471099,53.83,73948.28,0.0,-0.99997,0.0,0.0038]
[1780072472106,53.83,73943.57,0.0,-0.99997,0.0,0.00375]
[1780072473113,53.83,73941.1,0.0,-0.99997,0.0,0.00373]
[1780072474120,53.83,73943.38,0.0,-0.99997,0.0,0.00375]
[1780072475127,53.83,73938.22,0.0,-0.99997,0.0,0.00371]
[1780072476134,53.83,73932.78,0.0,-0.99997,0.0,0.00366]
[1780072477141,53.83,73928.45,0.0,-0.99997,0.0,0.00362]
[1780072478148,53.83,73924.5,0.0,-0.99997,0.0,0.00358]
[1780072479155,53.83,73917.79,0.0,-0.99997,0.0,0.00353]
[1780072480162,53.83,73909.51,0.0,-0.99997,0.0,0.00346]
[1780072481169,53.83,73908.17,0.0,-0.99997,0.0,0.00344]
[1780072482180,53.83,73915.39,0.0,-0.99997,0.0,0.00351]
[1780072483187,53.83,73921.32,0.0,-0.99997,0.0,0.00356]
[1780072487127,53.83,73922.5,0.0,-0.99997,0.0,0.00357]
[1780072487217,53.83,73922.5,0.0,-0.99997,0.0,0.00357]
[1780072487294,53.83,73919.25,0.0,-0.99997,0.0,0.00354]
[1780072488222,53.83,73927.22,0.0,-0.99997,0.0,0.00361]
[1780072489229,53.83,73936.88,0.0,-0.99997,0.0,0.00369]
[1780072490239,53.83,73937.21,0.0,-0.99997,0.0,0.0037]
[1780072490927,53.83,73937.21,0.0,-0.99997,0.0,0.0037]
[1780072490968,53.83,73937.21,0.0,-0.99997,0.0,0.0037]
[1780072491247,53.83,73940.17,0.0,-0.99997,0.0,0.00372]
[1780072492266,53.83,73958.75,0.0,-0.99997,0.0,0.0039]
[1780072493270,53.83,73962.34,0.0,-0.99997,0.0,0.00393]
[1780072494277,53.83,73962.17,0.0,-0.99997,0.0,0.00393]
[1780072496159,53.83,73963.13,0.0,-0.99997,0.0,0.00394]
[1780072496217,53.83,73963.13,0.0,-0.99997,0.0,0.00394]
[1780072496291,53.83,73965.5,0.0,-0.99997,0.0,0.00396]
[1780072499219,53.83,73965.52,0.0,-0.99997,0.0,0.00396]
[1780072500323,53.83,73963.86,0.0,-0.99997,0.0,0.00394]
[1780072500580,53.83,73963.86,0.0,-0.99997,0.0,0.00394]
[1780072501329,53.83,73952.24,0.0,-0.99997,0.0,0.00383]
[1780072502381,53.83,73946.54,0.0,-0.99997,0.0,0.00378]
[1780072503369,53.83,73953.54,0.0,-0.99997,0.0,0.00385]
[1780072504375,53.83,73956.84,0.0,-0.99997,0.0,0.00388]
[1780072505382,53.83,73959.52,0.0,-0.99997,0.0,0.0039]
[1780072507396,53.83,73952.75,0.0,-0.99997,0.0,0.00384]
[1780072508407,53.83,73942.78,0.0,-0.99997,0.0,0.00375]
[1780072509414,53.83,73953.65,0.0,-0.99997,0.0,0.00385]
[1780072510425,53.83,73960.28,0.0,-0.99997,0.0,0.00391]
[1780072511223,53.83,73960.28,0.0,-0.99997,0.0,0.00391]
[1780072511430,53.83,73955.9,0.0,-0.99997,0.0,0.00387]
[1780072512455,53.83,73961.7,0.0,-0.99997,0.0,0.00392]
[1780072513460,53.83,73965.33,0.0,-0.99997,0.0,0.00396]
[1780072513530,53.83,73965.33,0.0,-0.99997,0.0,0.00396]
[1780072514468,53.83,73967.78,0.0,-0.99997,0.0,0.00398]
[1780072515475,53.83,73961.61,0.0,-0.99997,0.0,0.00392]
[1780072516481,53.83,73960.06,0.0,-0.99997,0.0,0.00391]
[1780072517545,53.83,73960.06,0.0,-0.99997,0.0,0.00391]
[1780072518496,53.83,73956.78,0.0,-0.99997,0.0,0.00388]
[1780072519503,53.83,73952.82,0.0,-0.99997,0.0,0.00384]
[1780072520510,53.83,73948.97,0.0,-0.99997,0.0,0.0038]
[1780072521517,53.83,73944.31,0.0,-0.99997,0.0,0.00376]
[1780072522524,53.83,73936.77,0.0,-0.99997,0.0,0.00369]
[1780072523531,53.83,73932.87,0.0,-0.99997,0.0,0.00366]
[1780072525545,53.83,73938.1,0.0,-0.99997,0.0,0.00371]
[1780072527484,53.83,73938.1,0.0,-0.99997,0.0,0.00371]
[1780072526552,53.83,73939.58,0.0,-0.99997,0.0,0.00372]
[1780072527721,53.83,73939.58,0.0,-0.99997,0.0,0.00372]
[1780072528566,53.83,73951.31,0.0,-0.99997,0.0,0.00383]
[1780072529580,53.83,73956.44,0.0,-0.99997,0.0,0.00387]
[1780072530584,53.83,73962.84,0.0,-0.99997,0.0,0.00393]
[1780072531593,53.83,73970.39,0.0,-0.99997,0.0,0.00397]
[1780072532600,53.83,73972.34,0.0,-0.99997,0.0,0.00399]
[1780072534614,53.83,73975.1,0.0,-0.99997,0.0,0.00401]
[1780072535623,53.83,73977.06,0.0,-0.99997,0.0,0.00403]
[1780072536628,53.83,73974.16,0.0,-0.99997,0.0,0.00401]
[1780072537722,53.83,73974.16,0.0,-0.99997,0.0,0.00401]
[1780072537966,53.83,73974.16,0.0,-0.99997,0.0,0.00401]
[1780072538649,53.83,73972.34,0.0,-0.99997,0.0,0.00399]
[1780072542103,53.83,73968.47,0.0,-0.99997,0.0,0.00395]
[1780072542677,53.83,73972.19,0.0,-0.99997,0.0,0.00399]
[1780072544784,53.83,73971.76,0.0,-0.99997,0.0,0.00398]
[1780072544890,53.83,73971.76,0.0,-0.99997,0.0,0.00398]
[1780072544972,53.83,73971.76,0.0,-0.99997,0.0,0.00398]
[1780072545069,53.83,73973.98,0.0,-0.99997,0.0,0.004]
[1780072545736,53.83,73973.98,0.0,-0.99997,0.0,0.004]
[1780072545967,53.83,73973.98,0.0,-0.99997,0.0,0.004]
[1780072546048,53.83,73968.35,0.0,-0.99997,0.0,0.00395]
[1780072548345,53.83,73968.95,0.0,-0.99997,0.0,0.00396]
[1780072548514,53.83,73968.95,0.0,-0.99997,0.0,0.00396]
[1780072548721,53.83,73972.2,0.0,-0.99997,0.0,0.00399]
[1780072549728,53.83,73975.4,0.0,-0.99997,0.0,0.00402]
[1780072551173,53.83,73975.4,0.0,-0.99997,0.0,0.00402]
[1780072551264,53.83,73972.89,0.0,-0.99997,0.0,0.00399]
[1780072554424,53.83,73974.01,0.0,-0.99997,0.0,0.004]
[1780072554484,53.83,73975.86,0.0,-0.99997,0.0,0.00402]
[1780072555438,53.83,73975.86,0.0,-0.99997,0.0,0.00402]
[1780072555472,53.83,73975.86,0.0,-0.99997,0.0,0.00402]
[1780072555480,53.83,73975.86,0.0,-0.99997,0.0,0.00402]
[1780072555501,53.83,73976.51,0.0,-0.99997,0.0,0.00403]
[1780072555719,53.83,73976.51,0.0,-0.99997,0.0,0.00403]
[1780072555777,53.83,73971.83,0.0,-0.99997,0.0,0.00398]
[1780072557791,53.83,73965.87,0.0,-0.99997,0.0,0.00393]
[1780072558798,53.83,73961.58,0.0,-0.99997,0.0,0.00389]
[1780072560477,53.83,73961.58,0.0,-0.99997,0.0,0.00389]
[1780072560813,53.83,73958.75,0.0,-0.99997,0.0,0.00386]
[1780072562476,53.83,73958.75,0.0,-0.99997,0.0,0.00386]
[1780072562530,53.83,73960.47,0.0,-0.99997,0.0,0.00388]
[1780072562859,53.83,73967.85,0.0,-0.99997,0.0,0.00394]
[1780072563855,53.83,73968.49,0.0,-0.99997,0.0,0.00395]
[1780072564861,53.83,73971.28,0.0,-0.99997,0.0,0.00398]
[1780072565868,53.83,73976.02,0.0,-0.99997,0.0,0.00402]
[1780072566875,53.83,73978.85,0.0,-0.99997,0.0,0.00405]
[1780072567836,53.83,73978.85,0.0,-0.99997,0.0,0.00405]
[1780072567968,53.83,73978.85,0.0,-0.99997,0.0,0.00405]
[1780072568496,53.83,73978.85,0.0,-0.99997,0.0,0.00405]
[1780072568569,53.83,73978.97,0.0,-0.99997,0.0,0.00405]
[1780072568664,53.83,73978.97,0.0,-0.99997,0.0,0.00405]
[1780072568889,53.83,73980.33,0.0,-0.99997,0.0,0.00407]
[1780072569896,53.83,73986.59,0.0,-0.99997,0.0,0.00413]
[1780072570903,53.83,73988.9,0.0,-0.99997,0.0,0.00415]
[1780072571910,53.83,73990.49,0.0,-0.99997,0.0,0.00417]
[1780072575079,53.83,73990.18,0.0,-0.99997,0.0,0.00416]
[1780072575217,53.83,73990.18,0.0,-0.99997,0.0,0.00416]
[1780072575318,53.83,73988.26,0.0,-0.99997,0.0,0.00414]
[1780072578963,53.83,73980.87,0.0,-0.99997,0.0,0.00407]
[1780072579976,53.83,73980.87,0.0,-0.99997,0.0,0.00407]
[1780072580078,53.83,73977.39,0.0,-0.99997,0.0,0.00404]
[1780072580993,53.83,73975.22,0.0,-0.99997,0.0,0.00402]
[1780072581990,53.83,73954.25,0.0,-0.99997,0.0,0.00382]
[1780072583001,53.83,73959.31,0.0,-0.99997,0.0,0.00386]
[1780072584019,53.83,73957.38,0.0,-0.99997,0.0,0.00385]
[1780072586024,53.83,73952.58,0.0,-0.99997,0.0,0.0038]
[1780072588038,53.83,73951.14,0.0,-0.99997,0.0,0.00379]
[1780072589045,53.83,73948.8,0.0,-0.99997,0.0,0.00377]
[1780072591059,53.83,73947.32,0.0,-0.99997,0.0,0.00372]
[1780072595088,53.83,73948.8,0.0,-0.99997,0.0,0.00373]
[1780072596095,53.83,73947.1,0.0,-0.99997,0.0,0.00372]
[1780072597102,53.83,73943.62,0.0,-0.99997,0.0,0.00369]
[1780072598109,53.83,73945.16,0.0,-0.99997,0.0,0.0037]
[1780072599116,53.83,73940.43,0.0,-0.99997,0.0,0.00366]
[1780072600123,53.83,73930.89,0.0,-0.99997,0.0,0.00357]
[1780072601130,53.83,73929.0,0.0,-0.99997,0.0,0.00356]
[1780072604151,53.83,73927.06,0.0,-0.99997,0.0,0.00354]
[1780072605158,53.83,73925.22,0.0,-0.99997,0.0,0.00352]
[1780072607173,53.83,73923.73,0.0,-0.99997,0.0,0.00351]
[1780072608182,53.83,73930.91,0.0,-0.99997,0.0,0.00357]
[1780072609188,53.83,73933.76,0.0,-0.99997,0.0,0.0036]
[1780072610990,53.83,73934.05,0.0,-0.99997,0.0,0.0036]
[1780072611047,53.83,73934.05,0.0,-0.99997,0.0,0.0036]
[1780072611053,53.83,73934.05,0.0,-0.99997,0.0,0.0036]
[1780072611226,53.83,73934.05,0.0,-0.99997,0.0,0.0036]
[1780072611324,53.83,73934.19,0.0,-0.99997,0.0,0.0036]
[1780072614223,53.83,73932.67,0.0,-0.99997,0.0,0.00359]
[1780072615469,53.83,73932.67,0.0,-0.99997,0.0,0.00359]
[1780072615720,53.83,73932.59,0.0,-0.99997,0.0,0.00359]
[1780072616723,53.83,73932.69,0.0,-0.99997,0.0,0.00359]
[1780072616766,53.83,73932.69,0.0,-0.99997,0.0,0.00359]
[1780072616969,53.83,73932.69,0.0,-0.99997,0.0,0.00359]
[1780072617244,53.83,73933.21,0.0,-0.99997,0.0,0.00359]
[1780072622475,53.83,73933.08,0.0,-0.99997,0.0,0.00359]
[1780072622730,53.83,73933.34,0.0,-0.99997,0.0,0.00359]
[1780072623286,53.83,73941.48,0.0,-0.99997,0.0,0.00367]
[1780072624293,53.83,73946.5,0.0,-0.99997,0.0,0.00371]
[1780072625300,53.83,73948.49,0.0,-0.99997,0.0,0.00373]
[1780072626307,53.83,73949.98,0.0,-0.99997,0.0,0.00374]
[1780072628322,53.83,73945.86,0.0,-0.99997,0.0,0.00371]
[1780072629329,53.83,73935.74,0.0,-0.99997,0.0,0.00362]
[1780072630336,53.83,73929.96,0.0,-0.99997,0.0,0.00356]
[1780072632350,53.83,73929.7,0.0,-0.99997,0.0,0.00356]
[1780072633189,53.83,73929.7,0.0,-0.99997,0.0,0.00356]
[1780072633221,53.83,73929.7,0.0,-0.99997,0.0,0.00356]
[1780072633299,53.83,73929.7,0.0,-0.99997,0.0,0.00356]
[1780072633471,53.83,73929.7,0.0,-0.99997,0.0,0.00356]
[1780072633510,53.83,73929.7,0.0,-0.99997,0.0,0.00356]
[1780072633607,53.83,73932.37,0.0,-0.99997,0.0,0.00359]
[1780072633719,53.83,73932.37,0.0,-0.99997,0.0,0.00359]
[1780072634364,53.83,73928.89,0.0,-0.99997,0.0,0.00356]
[1780072635371,53.83,73927.0,0.0,-0.99997,0.0,0.00354]
[1780072637385,53.83,73924.0,0.0,-0.99997,0.0,0.00351]
[1780072638685,53.83,73923.45,0.0,-0.99997,0.0,0.00351]
[1780072638722,53.83,73923.45,0.0,-0.99997,0.0,0.00351]
[1780072638798,53.83,73923.45,0.0,-0.99997,0.0,0.00351]
[1780072638970,53.83,73923.45,0.0,-0.99997,0.0,0.00351]
[1780072639399,53.83,73919.6,0.0,-0.99997,0.0,0.00348]
[1780072641441,53.83,73932.19,0.0,-0.99997,0.0,0.00358]
[1780072642402,53.83,73932.19,0.0,-0.99997,0.0,0.00358]
[1780072642427,53.83,73958.26,0.0,-0.99997,0.0,0.00382]
[1780072643613,53.83,73958.26,0.0,-0.99997,0.0,0.00382]
[1780072643434,53.83,73962.96,0.0,-0.99997,0.0,0.00386]
[1780072644524,53.83,73962.96,0.0,-0.99997,0.0,0.00386]
[1780072644591,53.83,73957.11,0.0,-0.99997,0.0,0.00381]
[1780072645460,53.83,73957.11,0.0,-0.99997,0.0,0.00381]
[1780072645481,53.83,73958.82,0.0,-0.99997,0.0,0.00382]
[1780072646574,53.83,73958.82,0.0,-0.99997,0.0,0.00382]
[1780072646488,53.83,73955.35,0.0,-0.99997,0.0,0.00379]
[1780072646729,53.83,73955.35,0.0,-0.99997,0.0,0.00379]
[1780072647495,53.83,73948.8,0.0,-0.99997,0.0,0.00373]
[1780072648210,53.83,73948.8,0.0,-0.99997,0.0,0.00373]
[1780072648510,53.83,73927.81,0.0,-0.99997,0.0,0.00355]
[1780072649520,53.83,73921.43,0.0,-0.99997,0.0,0.00349]
[1780072650529,53.83,73925.8,0.0,-0.99997,0.0,0.00353]
[1780072652146,53.83,73923.27,0.0,-0.99997,0.0,0.00347]
[1780072652542,53.83,73924.69,0.0,-0.99997,0.0,0.00349]
[1780072653554,53.83,73921.96,0.0,-0.99997,0.0,0.00346]
[1780072654559,53.83,73915.59,0.0,-0.99997,0.0,0.00341]
[1780072655566,53.83,73910.32,0.0,-0.99997,0.0,0.00337]
[1780072657587,53.83,73912.29,0.0,-0.99997,0.0,0.00338]
[1780072658597,53.83,73909.08,0.0,-0.99997,0.0,0.00336]
[1780072660165,53.83,73908.61,0.0,-0.99997,0.0,0.00335]
[1780072660224,53.83,73908.61,0.0,-0.99997,0.0,0.00335]
[1780072660473,53.83,73908.61,0.0,-0.99997,0.0,0.00335]
[1780072660537,53.83,73908.61,0.0,-0.99997,0.0,0.00335]
[1780072660612,53.83,73908.04,0.0,-0.99997,0.0,0.00335]
[1780072660720,53.83,73908.04,0.0,-0.99997,0.0,0.00335]
[1780072661618,53.83,73902.47,0.0,-0.99998,0.0,0.0033]
[1780072662625,53.83,73900.63,0.0,-0.99998,0.0,0.00329]
[1780072664640,53.83,73901.29,0.0,-0.99998,0.0,0.00329]
[1780072665647,53.83,73899.83,0.0,-0.99998,0.0,0.00328]
[1780072667661,53.83,73896.85,0.0,-0.99998,0.0,0.00326]
[1780072668668,53.83,73894.44,0.0,-0.99998,0.0,0.00324]
[1780072669675,53.83,73896.04,0.0,-0.99998,0.0,0.00325]
[1780072670682,53.83,73900.75,0.0,-0.99998,0.0,0.00329]
[1780072672843,53.83,73901.82,0.0,-0.99998,0.0,0.0033]
[1780072672946,53.83,73901.82,0.0,-0.99998,0.0,0.0033]
[1780072672972,53.83,73901.82,0.0,-0.99998,0.0,0.0033]
[1780072673019,53.83,73900.85,0.0,-0.99998,0.0,0.00329]
[1780072673975,53.83,73900.85,0.0,-0.99998,0.0,0.00329]
[1780072674225,53.83,73900.85,0.0,-0.99998,0.0,0.00329]
[1780072674710,53.83,73897.91,0.0,-0.99998,0.0,0.00327]
[1780072675717,53.83,73899.8,0.0,-0.99998,0.0,0.00328]
[1780072677579,53.83,73899.8,0.0,-0.99998,0.0,0.00328]
[1780072676724,53.83,73902.02,0.0,-0.99998,0.0,0.0033]
[1780072677693,53.83,73902.02,0.0,-0.99998,0.0,0.0033]
[1780072677719,53.83,73902.02,0.0,-0.99998,0.0,0.0033]
[1780072678218,53.83,73902.02,0.0,-0.99998,0.0,0.0033]
[1780072678470,53.83,73902.02,0.0,-0.99998,0.0,0.0033]
[1780072678500,53.83,73900.55,0.0,-0.99998,0.0,0.00329]
[1780072679745,53.83,73902.53,0.0,-0.99998,0.0,0.0033]
[1780072680753,53.83,73894.76,0.0,-0.99998,0.0,0.00324]
[1780072681785,53.83,73885.71,0.0,-0.99998,0.0,0.00317]
[1780072682770,53.83,73870.09,0.0,-0.99998,0.0,0.00305]
[1780072683777,53.83,73867.89,0.0,-0.99998,0.0,0.00303]
[1780072687805,53.83,73866.22,0.0,-0.99998,0.0,0.00302]
[1780072688812,53.83,73864.58,0.0,-0.99998,0.0,0.00301]
[1780072690826,53.83,73856.54,0.0,-0.99998,0.0,0.00295]
[1780072691833,53.83,73852.66,0.0,-0.99998,0.0,0.00292]
[1780072696868,53.83,73851.87,0.0,-0.99998,0.0,0.00292]
[1780072698922,53.83,73851.96,0.0,-0.99998,0.0,0.00292]
[1780072698967,53.83,73851.96,0.0,-0.99998,0.0,0.00292]
[1780072699025,53.83,73851.96,0.0,-0.99998,0.0,0.00292]
[1780072699221,53.83,73851.96,0.0,-0.99998,0.0,0.00292]
[1780072699310,53.83,73852.06,0.0,-0.99998,0.0,0.00292]
[1780072699757,53.83,73852.06,0.0,-0.99998,0.0,0.00292]
[1780072699968,53.83,73852.06,0.0,-0.99998,0.0,0.00292]
[1780072702910,53.83,73854.18,0.0,-0.99998,0.0,0.00293]
[1780072703917,53.83,73852.23,0.0,-0.99998,0.0,0.00292]
[1780072705801,53.83,73851.83,0.0,-0.99998,0.0,0.00292]
[1780072705913,53.83,73851.83,0.0,-0.99998,0.0,0.00292]
[1780072705967,53.83,73851.83,0.0,-0.99998,0.0,0.00292]
[1780072706013,53.83,73851.82,0.0,-0.99998,0.0,0.00292]
[1780072706918,53.83,73851.82,0.0,-0.99998,0.0,0.00292]
[1780072706969,53.83,73851.82,0.0,-0.99998,0.0,0.00292]
[1780072707070,53.83,73850.15,0.0,-0.99998,0.0,0.0029]
[1780072707948,53.83,73839.73,0.0,-0.99998,0.0,0.00283]
[1780072708955,53.83,73836.42,0.0,-0.99998,0.0,0.00281]
[1780072709962,53.83,73839.97,0.0,-0.99998,0.0,0.00283]
[1780072711976,53.83,73838.86,0.0,-0.99998,0.0,0.0028]
[1780072713686,53.83,73838.86,0.0,-0.99998,0.0,0.0028]
[1780072713696,53.83,73839.48,0.0,-0.99998,0.0,0.0028]
[1780072713719,53.83,73839.48,0.0,-0.99998,0.0,0.0028]
[1780072713788,53.83,73839.48,0.0,-0.99998,0.0,0.0028]
[1780072713969,53.83,73839.48,0.0,-0.99998,0.0,0.0028]
[1780072714361,53.83,73839.48,0.0,-0.99998,0.0,0.0028]
[1780072714468,53.83,73839.48,0.0,-0.99998,0.0,0.0028]
[1780072714565,53.83,73839.51,0.0,-0.99998,0.0,0.0028]
[1780072714997,53.83,73838.13,0.0,-0.99998,0.0,0.00279]
[1780072717011,53.83,73839.59,0.0,-0.99998,0.0,0.0028]
[1780072719025,53.83,73838.27,0.0,-0.99998,0.0,0.00279]
[1780072719834,53.83,73838.27,0.0,-0.99998,0.0,0.00279]
[1780072720034,53.83,73836.29,0.0,-0.99998,0.0,0.00278]
[1780072721041,53.83,73822.97,0.0,-0.99998,0.0,0.00269]
[1780072722048,53.83,73819.77,0.0,-0.99998,0.0,0.00267]
[1780072723055,53.83,73818.22,0.0,-0.99998,0.0,0.00266]
[1780072724062,53.83,73819.86,0.0,-0.99998,0.0,0.00267]
[1780072726076,53.83,73828.88,0.0,-0.99998,0.0,0.00273]
[1780072727083,53.83,73829.31,0.0,-0.99998,0.0,0.00273]
[1780072728093,53.83,73831.4,0.0,-0.99998,0.0,0.00275]
[1780072730108,53.83,73835.94,0.0,-0.99998,0.0,0.00278]
[1780072731115,53.83,73840.57,0.0,-0.99998,0.0,0.00281]
[1780072732305,53.83,73840.57,0.0,-0.99998,0.0,0.00281]
[1780072732416,53.83,73840.57,0.0,-0.99998,0.0,0.00281]
[1780072732469,53.83,73840.57,0.0,-0.99998,0.0,0.00281]
[1780072732568,53.83,73840.33,0.0,-0.99998,0.0,0.00281]
[1780072733013,53.83,73840.33,0.0,-0.99998,0.0,0.00281]
[1780072733129,53.83,73842.9,0.0,-0.99998,0.0,0.00282]
[1780072734136,53.83,73849.38,0.0,-0.99998,0.0,0.00287]
[1780072735143,53.83,73855.23,0.0,-0.99998,0.0,0.00291]
[1780072736226,53.83,73855.23,0.0,-0.99998,0.0,0.00291]
[1780072736335,53.83,73855.23,0.0,-0.99998,0.0,0.00291]
[1780072736428,53.83,73856.21,0.0,-0.99998,0.0,0.00292]
[1780072737160,53.83,73857.68,0.0,-0.99998,0.0,0.00293]
[1780072738219,53.83,73857.68,0.0,-0.99998,0.0,0.00293]
[1780072738349,53.83,73857.68,0.0,-0.99998,0.0,0.00293]
[1780072738434,53.83,73859.47,0.0,-0.99998,0.0,0.00294]
[1780072740226,53.83,73860.69,0.0,-0.99998,0.0,0.00295]
[1780072740349,53.83,73860.69,0.0,-0.99998,0.0,0.00295]
[1780072740394,53.83,73859.96,0.0,-0.99998,0.0,0.00295]
[1780072741188,53.83,73862.5,0.0,-0.99998,0.0,0.00296]
[1780072742216,53.83,73863.87,0.0,-0.99998,0.0,0.00297]
[1780072743207,53.83,73865.74,0.0,-0.99998,0.0,0.00299]
[1780072744218,53.83,73865.74,0.0,-0.99998,0.0,0.00299]
[1780072744344,53.83,73865.74,0.0,-0.99998,0.0,0.00299]
[1780072744410,53.83,73868.44,0.0,-0.99998,0.0,0.00301]
[1780072746219,53.83,73868.98,0.0,-0.99998,0.0,0.00301]
[1780072746360,53.83,73868.98,0.0,-0.99998,0.0,0.00301]
[1780072746393,53.83,73858.67,0.0,-0.99998,0.0,0.00294]
[1780072747235,53.83,73854.54,0.0,-0.99998,0.0,0.00291]
[1780072748221,53.83,73854.54,0.0,-0.99998,0.0,0.00291]
[1780072748338,53.83,73854.54,0.0,-0.99998,0.0,0.00291]
[1780072748359,53.83,73854.39,0.0,-0.99998,0.0,0.00291]
[1780072749261,53.83,73854.39,0.0,-0.99998,0.0,0.00291]
[1780072749471,53.83,73854.39,0.0,-0.99998,0.0,0.00291]
[1780072750219,53.83,73855.06,0.0,-0.99998,0.0,0.00291]
[1780072750302,53.83,73855.06,0.0,-0.99998,0.0,0.00291]
[1780072750388,53.83,73854.1,0.0,-0.99998,0.0,0.0029]
[1780072751264,53.83,73852.8,0.0,-0.99998,0.0,0.00289]
[1780072752271,53.83,73848.9,0.0,-0.99998,0.0,0.00287]
[1780072753277,53.83,73845.24,0.0,-0.99998,0.0,0.00284]
[1780072754218,53.83,73845.24,0.0,-0.99998,0.0,0.00284]
[1780072754330,53.83,73845.24,0.0,-0.99998,0.0,0.00284]
[1780072754425,53.83,73846.53,0.0,-0.99998,0.0,0.00285]
[1780072755292,53.83,73840.5,0.0,-0.99998,0.0,0.00281]
[1780072756220,53.83,73840.5,0.0,-0.99998,0.0,0.00281]
[1780072756290,53.83,73840.5,0.0,-0.99998,0.0,0.00281]
[1780072756299,53.83,73840.42,0.0,-0.99998,0.0,0.00281]
[1780072757306,53.83,73835.72,0.0,-0.99998,0.0,0.00277]
[1780072758313,53.83,73831.46,0.0,-0.99998,0.0,0.00275]
[1780072759320,53.83,73836.02,0.0,-0.99998,0.0,0.00278]
[1780072760288,53.83,73836.02,0.0,-0.99998,0.0,0.00278]
[1780072760402,53.83,73836.02,0.0,-0.99998,0.0,0.00278]
[1780072760433,53.83,73836.14,0.0,-0.99998,0.0,0.00278]
[1780072760910,53.83,73836.14,0.0,-0.99998,0.0,0.00278]
[1780072761036,53.83,73836.14,0.0,-0.99998,0.0,0.00278]
[1780072761460,53.83,73836.14,0.0,-0.99998,0.0,0.00278]
[1780072761469,53.83,73836.14,0.0,-0.99998,0.0,0.00278]
[1780072761480,53.83,73836.57,0.0,-0.99998,0.0,0.00278]
[1780072762341,53.83,73838.37,0.0,-0.99998,0.0,0.00279]
[1780072762968,53.83,73838.37,0.0,-0.99998,0.0,0.00279]
[1780072763090,53.83,73838.37,0.0,-0.99998,0.0,0.00279]
[1780072763348,53.83,73834.25,0.0,-0.99998,0.0,0.00276]
[1780072764355,53.83,73832.83,0.0,-0.99998,0.0,0.00275]
[1780072765767,53.83,73832.83,0.0,-0.99998,0.0,0.00275]
[1780072765362,53.83,73830.33,0.0,-0.99998,0.0,0.00274]
[1780072765969,53.83,73830.33,0.0,-0.99998,0.0,0.00274]
[1780072766968,53.83,73831.23,0.0,-0.99998,0.0,0.00274]
[1780072767005,53.83,73831.23,0.0,-0.99998,0.0,0.00274]
[1780072767376,53.83,73834.68,0.0,-0.99998,0.0,0.00277]
[1780072769728,53.83,73835.74,0.0,-0.99998,0.0,0.00277]
[1780072769968,53.83,73835.32,0.0,-0.99998,0.0,0.00277]
[1780072770397,53.83,73837.37,0.0,-0.99998,0.0,0.00279]
[1780072770969,53.83,73837.37,0.0,-0.99998,0.0,0.00279]
[1780072771089,53.83,73837.37,0.0,-0.99998,0.0,0.00279]
[1780072771406,53.83,73837.86,0.0,-0.99998,0.0,0.00276]
[1780072773742,53.83,73838.11,0.0,-0.99998,0.0,0.00276]
[1780072773774,53.83,73841.14,0.0,-0.99998,0.0,0.00279]
[1780072773900,53.83,73841.14,0.0,-0.99998,0.0,0.00279]
[1780072773967,53.83,73841.14,0.0,-0.99998,0.0,0.00279]
[1780072774061,53.83,73841.14,0.0,-0.99998,0.0,0.00279]
[1780072774426,53.83,73845.95,0.0,-0.99998,0.0,0.00282]
[1780072776440,53.83,73856.33,0.0,-0.99998,0.0,0.00289]
[1780072776971,53.83,73856.33,0.0,-0.99998,0.0,0.00289]
[1780072777070,53.83,73856.33,0.0,-0.99998,0.0,0.00289]
[1780072777447,53.83,73859.74,0.0,-0.99998,0.0,0.00292]
[1780072778454,53.83,73863.63,0.0,-0.99998,0.0,0.00294]
[1780072780697,53.83,73864.3,0.0,-0.99998,0.0,0.00295]
[1780072780720,53.83,73864.3,0.0,-0.99998,0.0,0.00295]
[1780072780747,53.83,73865.49,0.0,-0.99998,0.0,0.00296]
[1780072780946,53.83,73865.49,0.0,-0.99998,0.0,0.00296]
[1780072780972,53.83,73865.49,0.0,-0.99998,0.0,0.00296]
[1780072781092,53.83,73865.49,0.0,-0.99998,0.0,0.00296]
[1780072781475,53.83,73865.34,0.0,-0.99998,0.0,0.00296]
[1780072784968,53.83,73865.85,0.0,-0.99998,0.0,0.00296]
[1780072785087,53.83,73865.85,0.0,-0.99998,0.0,0.00296]
[1780072785503,53.83,73865.72,0.0,-0.99998,0.0,0.00296]
[1780072786969,53.83,73865.79,0.0,-0.99998,0.0,0.00296]
[1780072787092,53.83,73865.79,0.0,-0.99998,0.0,0.00296]
[1780072787516,53.83,73866.86,0.0,-0.99998,0.0,0.00297]
[1780072788969,53.83,73867.03,0.0,-0.99998,0.0,0.00297]
[1780072789087,53.83,73867.03,0.0,-0.99998,0.0,0.00297]
[1780072789531,53.83,73866.99,0.0,-0.99998,0.0,0.00297]
[1780072790540,53.83,73878.5,0.0,-0.99998,0.0,0.00305]
[1780072791548,53.83,73882.73,0.0,-0.99998,0.0,0.00309]
[1780072792554,53.83,73885.31,0.0,-0.99998,0.0,0.00311]
[1780072792971,53.83,73885.31,0.0,-0.99998,0.0,0.00311]
[1780072793083,53.83,73885.31,0.0,-0.99998,0.0,0.00311]
[1780072793562,53.83,73886.91,0.0,-0.99998,0.0,0.00312]
[1780072794970,53.83,73887.1,0.0,-0.99998,0.0,0.00312]
[1780072795087,53.83,73887.1,0.0,-0.99998,0.0,0.00312]
[1780072795576,53.83,73888.11,0.0,-0.99998,0.0,0.00313]
[1780072796970,53.83,73888.12,0.0,-0.99998,0.0,0.00313]
[1780072797093,53.83,73888.12,0.0,-0.99998,0.0,0.00313]
[1780072797589,53.83,73888.7,0.0,-0.99998,0.0,0.00313]
[1780072798597,53.83,73885.43,0.0,-0.99998,0.0,0.00311]
[1780072800625,53.83,73888.1,0.0,-0.99998,0.0,0.00313]
[1780072800978,53.83,73888.1,0.0,-0.99998,0.0,0.00313]
[1780072801134,53.83,73888.1,0.0,-0.99998,0.0,0.00313]
[1780072801622,53.83,73892.83,0.0,-0.99998,0.0,0.00316]
[1780072802631,53.83,73899.27,0.0,-0.99998,0.0,0.00321]
[1780072803138,53.83,73899.27,0.0,-0.99998,0.0,0.00321]
[1780072803469,53.83,73899.27,0.0,-0.99998,0.0,0.00321]
[1780072803637,53.83,73911.01,0.0,-0.99997,0.0,0.00331]
[1780072804644,53.83,73912.12,0.0,-0.99997,0.0,0.00332]
[1780072805652,53.83,73911.11,0.0,-0.99997,0.0,0.00331]
[1780072806663,53.83,73909.93,0.0,-0.99998,0.0,0.0033]
[1780072806971,53.83,73909.93,0.0,-0.99998,0.0,0.0033]
[1780072807086,53.83,73909.93,0.0,-0.99998,0.0,0.0033]
[1780072807667,53.83,73908.52,0.0,-0.99998,0.0,0.00329]
[1780072808674,53.83,73906.81,0.0,-0.99998,0.0,0.00327]
[1780072808969,53.83,73906.81,0.0,-0.99998,0.0,0.00327]
[1780072809077,53.83,73906.81,0.0,-0.99998,0.0,0.00327]
[1780072809681,53.83,73906.48,0.0,-0.99998,0.0,0.00327]
[1780072811509,53.83,73906.92,0.0,-0.99998,0.0,0.00328]
[1780072811719,53.83,73906.92,0.0,-0.99998,0.0,0.00328]
[1780072812970,53.83,73907.37,0.0,-0.99998,0.0,0.00328]
[1780072813021,53.83,73907.37,0.0,-0.99998,0.0,0.00328]
[1780072813709,53.83,73907.43,0.0,-0.99998,0.0,0.00328]
[1780072814028,53.83,73907.43,0.0,-0.99998,0.0,0.00328]
[1780072814454,53.83,73907.43,0.0,-0.99998,0.0,0.00328]
[1780072814716,53.83,73915.33,0.0,-0.99997,0.0,0.00334]
[1780072815723,53.83,73920.0,0.0,-0.99997,0.0,0.00338]
[1780072816730,53.83,73918.88,0.0,-0.99997,0.0,0.00337]
[1780072817736,53.83,73913.6,0.0,-0.99997,0.0,0.00333]
[1780072818438,53.83,73913.6,0.0,-0.99997,0.0,0.00333]
[1780072818467,53.83,73913.6,0.0,-0.99997,0.0,0.00333]
[1780072818593,53.83,73913.6,0.0,-0.99997,0.0,0.00333]
[1780072818744,53.83,73911.88,0.0,-0.99997,0.0,0.00332]
[1780072819848,53.83,73909.47,0.0,-0.99998,0.0,0.0033]
[1780072820968,53.83,73909.28,0.0,-0.99998,0.0,0.00329]
[1780072821081,53.83,73909.28,0.0,-0.99998,0.0,0.00329]
[1780072821766,53.83,73910.22,0.0,-0.99998,0.0,0.0033]
[1780072822772,53.83,73911.23,0.0,-0.99997,0.0,0.00331]
[1780072822889,53.83,73911.23,0.0,-0.99997,0.0,0.00331]
[1780072822969,53.83,73911.23,0.0,-0.99997,0.0,0.00331]
[1780072823779,53.83,73914.62,0.0,-0.99997,0.0,0.00334]
[1780072824209,53.83,73914.62,0.0,-0.99997,0.0,0.00334]
[1780072824425,53.83,73914.62,0.0,-0.99997,0.0,0.00334]
[1780072824796,53.83,73934.17,0.0,-0.99997,0.0,0.0035]
[1780072825804,53.83,73937.33,0.0,-0.99997,0.0,0.00353]
[1780072826811,53.83,73940.47,0.0,-0.99997,0.0,0.00356]
[1780072827818,53.83,73941.7,0.0,-0.99997,0.0,0.00357]
[1780072828825,53.83,73940.4,0.0,-0.99997,0.0,0.00355]
[1780072829392,53.83,73940.4,0.0,-0.99997,0.0,0.00355]
[1780072829832,53.83,73943.51,0.0,-0.99997,0.0,0.00358]
[1780072830143,53.83,73943.51,0.0,-0.99997,0.0,0.00358]
[1780072830218,53.83,73943.51,0.0,-0.99997,0.0,0.00358]
[1780072830433,53.83,73943.51,0.0,-0.99997,0.0,0.00358]
[1780072830839,53.83,73943.79,0.0,-0.99997,0.0,0.00358]
[1780072831846,53.83,73944.74,0.0,-0.99997,0.0,0.00356]
[1780072832472,53.83,73944.74,0.0,-0.99997,0.0,0.00356]
[1780072832642,53.83,73944.74,0.0,-0.99997,0.0,0.00356]
[1780072832718,53.83,73944.74,0.0,-0.99997,0.0,0.00356]
[1780072832737,53.83,73944.74,0.0,-0.99997,0.0,0.00356]
[1780072832853,53.83,73944.42,0.0,-0.99997,0.0,0.00356]
[1780072833860,53.83,73940.87,0.0,-0.99997,0.0,0.00353]
[1780072835877,53.83,73944.6,0.0,-0.99997,0.0,0.00356]
[1780072836884,53.83,73945.98,0.0,-0.99997,0.0,0.00357]
[1780072837782,53.83,73945.98,0.0,-0.99997,0.0,0.00357]
[1780072837893,53.83,73951.38,0.0,-0.99997,0.0,0.00362]
[1780072838900,53.83,73960.45,0.0,-0.99997,0.0,0.0037]
[1780072839905,53.83,73965.3,0.0,-0.99997,0.0,0.00374]
[1780072840912,53.83,73967.46,0.0,-0.99997,0.0,0.00376]
[1780072841918,53.83,73965.89,0.0,-0.99997,0.0,0.00375]
[1780072842926,53.83,73967.89,0.0,-0.99997,0.0,0.00376]
[1780072845947,53.83,73969.91,0.0,-0.99997,0.0,0.00378]
[1780072846953,53.83,73971.54,0.0,-0.99997,0.0,0.0038]
[1780072847961,53.83,73967.6,0.0,-0.99997,0.0,0.00376]
[1780072850468,53.83,73967.0,0.0,-0.99997,0.0,0.00376]
[1780072850490,53.83,73967.0,0.0,-0.99997,0.0,0.00376]
[1780072850691,53.83,73967.0,0.0,-0.99997,0.0,0.00376]
[1780072850718,53.83,73967.0,0.0,-0.99997,0.0,0.00376]
[1780072850764,53.83,73968.27,0.0,-0.99997,0.0,0.00377]
[1780072850982,53.83,73969.2,0.0,-0.99997,0.0,0.00378]
[1780072851988,53.83,73969.85,0.0,-0.99997,0.0,0.00378]
[1780072852996,53.83,73970.53,0.0,-0.99997,0.0,0.00379]
[1780072854003,53.83,73971.24,0.0,-0.99997,0.0,0.0038]
[1780072856024,53.83,73972.28,0.0,-0.99997,0.0,0.00381]
[1780072859043,53.83,73975.14,0.0,-0.99997,0.0,0.00383]
[1780072860931,53.83,73974.51,0.0,-0.99997,0.0,0.00383]
[1780072860969,53.83,73974.51,0.0,-0.99997,0.0,0.00383]
[1780072862066,53.83,73975.75,0.0,-0.99997,0.0,0.00384]
[1780072863137,53.83,73978.83,0.0,-0.99997,0.0,0.00387]
[1780072864084,53.83,73980.2,0.0,-0.99997,0.0,0.00388]
[1780072865091,53.83,73984.62,0.0,-0.99997,0.0,0.00392]
[1780072866700,53.83,73987.78,0.0,-0.99997,0.0,0.00395]
[1780072867105,53.83,73989.71,0.0,-0.99997,0.0,0.00397]
[1780072868287,53.83,73989.71,0.0,-0.99997,0.0,0.00397]
[1780072868477,53.83,73989.71,0.0,-0.99997,0.0,0.00397]
[1780072868574,53.83,73991.26,0.0,-0.99997,0.0,0.00398]
[1780072870126,53.83,73989.31,0.0,-0.99997,0.0,0.00397]
[1780072871313,53.83,73991.68,0.0,-0.99997,0.0,0.00399]
[1780072872394,53.83,73991.68,0.0,-0.99997,0.0,0.00399]
[1780072872472,53.83,73991.68,0.0,-0.99997,0.0,0.00399]
[1780072872532,53.83,73992.47,0.0,-0.99997,0.0,0.004]
[1780072874154,53.83,73990.16,0.0,-0.99997,0.0,0.00397]
[1780072875161,53.83,73992.76,0.0,-0.99997,0.0,0.004]
[1780072876168,53.83,73994.34,0.0,-0.99997,0.0,0.00401]
[1780072876941,53.83,73994.34,0.0,-0.99997,0.0,0.00401]
[1780072876969,53.83,73994.34,0.0,-0.99997,0.0,0.00401]
[1780072877174,53.83,73995.7,0.0,-0.99997,0.0,0.00403]
[1780072878182,53.83,73994.63,0.0,-0.99997,0.0,0.00402]
[1780072880196,53.83,73987.51,0.0,-0.99997,0.0,0.00395]
[1780072881203,53.83,73985.95,0.0,-0.99997,0.0,0.00393]
[1780072882667,53.83,73985.95,0.0,-0.99997,0.0,0.00393]
[1780072882719,53.83,73985.95,0.0,-0.99997,0.0,0.00393]
[1780072882788,53.83,73992.13,0.0,-0.99997,0.0,0.00399]
[1780072883217,53.83,73994.93,0.0,-0.99997,0.0,0.00402]
[1780072884224,53.83,73995.87,0.0,-0.99997,0.0,0.00403]
[1780072885738,53.83,73995.87,0.0,-0.99997,0.0,0.00403]
[1780072885820,53.83,73998.51,0.0,-0.99997,0.0,0.00406]
[1780072885969,53.83,73998.51,0.0,-0.99997,0.0,0.00406]
[1780072886237,53.83,73997.47,0.0,-0.99997,0.0,0.00404]
[1780072891275,53.83,73997.62,0.0,-0.99997,0.0,0.00401]
[1780072896310,53.83,73998.64,0.0,-0.99997,0.0,0.00402]
[1780072897448,53.83,73998.64,0.0,-0.99997,0.0,0.00402]
[1780072897468,53.83,73998.64,0.0,-0.99997,0.0,0.00402]
[1780072897515,53.83,73998.64,0.0,-0.99997,0.0,0.00402]
[1780072901560,53.83,73998.74,0.0,-0.99997,0.0,0.00402]
[1780072901719,53.83,73998.74,0.0,-0.99997,0.0,0.00402]
[1780072901782,53.83,73999.57,0.0,-0.99997,0.0,0.00403]
[1780072903359,53.83,73997.5,0.0,-0.99997,0.0,0.00401]
[1780072904748,53.83,73992.75,0.0,-0.99997,0.0,0.00396]
[1780072905373,53.83,73985.84,0.0,-0.99997,0.0,0.0039]
[1780072906084,53.83,73985.84,0.0,-0.99997,0.0,0.0039]
[1780072906219,53.83,73985.84,0.0,-0.99997,0.0,0.0039]
[1780072906380,53.83,73983.31,0.0,-0.99997,0.0,0.00387]
[1780072908393,53.83,73982.43,0.0,-0.99997,0.0,0.00386]
[1780072909475,53.83,73981.16,0.0,-0.99997,0.0,0.00385]
[1780072910482,53.83,73979.07,0.0,-0.99997,0.0,0.00383]
[1780072911489,53.83,73976.6,0.0,-0.99997,0.0,0.00381]
[1780072912326,53.83,73976.6,0.0,-0.99997,0.0,0.00381]
[1780072912470,53.83,73976.6,0.0,-0.99997,0.0,0.00381]
[1780072917540,53.83,73975.32,0.0,-0.99997,0.0,0.0038]
[1780072918547,53.83,73970.62,0.0,-0.99997,0.0,0.00375]
[1780072919554,53.83,73966.06,0.0,-0.99997,0.0,0.00371]
[1780072920560,53.83,73964.86,0.0,-0.99997,0.0,0.0037]
[1780072922575,53.83,73955.36,0.0,-0.99997,0.0,0.00362]
[1780072923582,53.83,73949.46,0.0,-0.99997,0.0,0.00357]
[1780072924588,53.83,73946.69,0.0,-0.99997,0.0,0.00354]
[1780072926603,53.83,73944.28,0.0,-0.99997,0.0,0.00352]
[1780072927610,53.83,73943.64,0.0,-0.99997,0.0,0.00352]
[1780072928617,53.83,73939.69,0.0,-0.99997,0.0,0.00348]
[1780072930631,53.83,73941.87,0.0,-0.99997,0.0,0.0035]
[1780072931638,53.83,73943.75,0.0,-0.99997,0.0,0.00352]
[1780072932645,53.83,73943.06,0.0,-0.99997,0.0,0.00351]
[1780072934256,53.83,73942.9,0.0,-0.99997,0.0,0.00351]
[1780072934474,53.83,73942.9,0.0,-0.99997,0.0,0.00351]
[1780072936673,53.83,73943.98,0.0,-0.99997,0.0,0.00352]
[1780072938687,53.83,73943.05,0.0,-0.99997,0.0,0.00351]
[1780072939696,53.83,73939.58,0.0,-0.99997,0.0,0.00348]
[1780072940958,53.83,73939.58,0.0,-0.99997,0.0,0.00348]
[1780072940970,53.83,73939.58,0.0,-0.99997,0.0,0.00348]
[1780072940703,53.83,73938.01,0.0,-0.99997,0.0,0.00347]
[1780072941710,53.83,73937.34,0.0,-0.99997,0.0,0.00346]
[1780072942886,53.83,73937.34,0.0,-0.99997,0.0,0.00346]
[1780072942987,53.83,73931.79,0.0,-0.99997,0.0,0.00342]
[1780072944730,53.83,73937.26,0.0,-0.99997,0.0,0.00346]
[1780072945737,53.83,73938.53,0.0,-0.99997,0.0,0.00347]
[1780072946376,53.83,73938.53,0.0,-0.99997,0.0,0.00347]
[1780072946471,53.83,73938.53,0.0,-0.99997,0.0,0.00347]
[1780072946745,53.83,73940.51,0.0,-0.99997,0.0,0.00349]
[1780072947752,53.83,73939.22,0.0,-0.99997,0.0,0.00348]
[1780072948538,53.83,73939.22,0.0,-0.99997,0.0,0.00348]
[1780072948732,53.83,73939.22,0.0,-0.99997,0.0,0.00348]
[1780072948759,53.83,73936.36,0.0,-0.99997,0.0,0.00345]
[1780072949766,53.83,73940.12,0.0,-0.99997,0.0,0.00349]
[1780072950885,53.83,73940.12,0.0,-0.99997,0.0,0.00349]
[1780072950968,53.83,73940.12,0.0,-0.99997,0.0,0.00349]
[1780072951040,53.83,73947.27,0.0,-0.99997,0.0,0.00351]
[1780072951780,53.83,73950.32,0.0,-0.99997,0.0,0.00354]
[1780072952790,53.83,73946.88,0.0,-0.99997,0.0,0.00351]
[1780072954036,53.83,73946.88,0.0,-0.99997,0.0,0.00351]
[1780072953794,53.83,73943.45,0.0,-0.99997,0.0,0.00348]
[1780072954225,53.83,73943.45,0.0,-0.99997,0.0,0.00348]
[1780072954801,53.83,73941.29,0.0,-0.99997,0.0,0.00346]
[1780072956598,53.83,73941.46,0.0,-0.99997,0.0,0.00346]
[1780072956721,53.83,73941.46,0.0,-0.99997,0.0,0.00346]
[1780072956815,53.83,73937.52,0.0,-0.99997,0.0,0.00343]
[1780072957822,53.83,73935.45,0.0,-0.99997,0.0,0.00341]
[1780072958829,53.83,73934.31,0.0,-0.99997,0.0,0.0034]
[1780072959836,53.83,73931.25,0.0,-0.99997,0.0,0.00338]
[1780072960843,53.83,73931.91,0.0,-0.99997,0.0,0.00338]
[1780072961856,53.83,73934.08,0.0,-0.99997,0.0,0.0034]
[1780072962193,53.83,73934.08,0.0,-0.99997,0.0,0.0034]
[1780072962219,53.83,73934.08,0.0,-0.99997,0.0,0.0034]
[1780072965881,53.83,73937.03,0.0,-0.99997,0.0,0.00343]
[1780072966105,53.83,73937.03,0.0,-0.99997,0.0,0.00343]
[1780072966221,53.83,73937.03,0.0,-0.99997,0.0,0.00343]
[1780072966889,53.83,73943.06,0.0,-0.99997,0.0,0.00348]
[1780072967896,53.83,73946.94,0.0,-0.99997,0.0,0.00351]
[1780072968903,53.83,73947.75,0.0,-0.99997,0.0,0.00352]
[1780072969484,53.83,73947.75,0.0,-0.99997,0.0,0.00352]
[1780072969721,53.83,73947.75,0.0,-0.99997,0.0,0.00352]
[1780072969910,53.83,73945.26,0.0,-0.99997,0.0,0.0035]
[1780072970917,53.83,73943.56,0.0,-0.99997,0.0,0.00348]
[1780072973938,53.83,73942.69,0.0,-0.99997,0.0,0.00347]
[1780072978649,53.83,73942.87,0.0,-0.99997,0.0,0.00348]
[1780072978719,53.83,73942.87,0.0,-0.99997,0.0,0.00348]
[1780072982903,53.83,73942.76,0.0,-0.99997,0.0,0.00347]
[1780072982969,53.83,73942.76,0.0,-0.99997,0.0,0.00347]
[1780072983001,53.83,73943.57,0.0,-0.99997,0.0,0.00348]
[1780072984011,53.83,73944.76,0.0,-0.99997,0.0,0.00349]
[1780072985016,53.83,73946.57,0.0,-0.99997,0.0,0.00351]
[1780072986022,53.83,73947.36,0.0,-0.99997,0.0,0.00351]
[1780072987030,53.83,73945.17,0.0,-0.99997,0.0,0.0035]
[1780072987547,53.83,73945.17,0.0,-0.99997,0.0,0.0035]
[1780072987730,53.83,73945.17,0.0,-0.99997,0.0,0.0035]
[1780072988037,53.83,73943.79,0.0,-0.99997,0.0,0.00348]
[1780072990051,53.83,73942.21,0.0,-0.99997,0.0,0.00347]
[1780072992065,53.83,73940.22,0.0,-0.99997,0.0,0.00345]
[1780072996951,53.83,73940.55,0.0,-0.99997,0.0,0.00346]
[1780072996967,53.83,73940.55,0.0,-0.99997,0.0,0.00346]
[1780073002139,53.83,73939.98,0.0,-0.99997,0.0,0.00345]
[1780073005862,53.83,73940.04,0.0,-0.99997,0.0,0.00345]
[1780073005968,53.83,73940.04,0.0,-0.99997,0.0,0.00345]
[1780073007174,53.83,73943.79,0.0,-0.99997,0.0,0.00348]
[1780073008181,53.83,73946.77,0.0,-0.99997,0.0,0.00351]
[1780073011202,53.83,73944.53,0.0,-0.99997,0.0,0.00346]
[1780073014498,53.83,73944.59,0.0,-0.99997,0.0,0.00346]
[1780073014720,53.83,73944.59,0.0,-0.99997,0.0,0.00346]
[1780073014819,53.83,73945.41,0.0,-0.99997,0.0,0.00346]
[1780073016237,53.83,73944.53,0.0,-0.99997,0.0,0.00346]
[1780073021640,53.83,73944.65,0.0,-0.99997,0.0,0.00346]
[1780073021722,53.83,73944.65,0.0,-0.99997,0.0,0.00346]
[1780073027314,53.83,73944.58,0.0,-0.99997,0.0,0.00346]
[1780073032728,53.83,73944.67,0.0,-0.99997,0.0,0.00346]
[1780073032973,53.83,73944.67,0.0,-0.99997,0.0,0.00346]
[1780073033356,53.83,73945.55,0.0,-0.99997,0.0,0.00347]
[1780073036754,53.83,73945.33,0.0,-0.99997,0.0,0.00346]
[1780073036969,53.83,73945.33,0.0,-0.99997,0.0,0.00346]
[1780073036990,53.83,73943.61,0.0,-0.99997,0.0,0.00345]
[1780073037384,53.83,73941.1,0.0,-0.99997,0.0,0.00343]
[1780073038570,53.83,73925.9,0.0,-0.99997,0.0,0.0033]
[1780073039179,53.83,73925.9,0.0,-0.99997,0.0,0.0033]
[1780073039218,53.83,73925.9,0.0,-0.99997,0.0,0.0033]
[1780073039398,53.83,73922.74,0.0,-0.99998,0.0,0.00328]
[1780073040405,53.83,73921.93,0.0,-0.99998,0.0,0.00327]
[1780073041412,53.83,73924.93,0.0,-0.99998,0.0,0.00329]
[1780073042419,53.83,73930.84,0.0,-0.99997,0.0,0.00334]
[1780073043312,53.83,73930.84,0.0,-0.99997,0.0,0.00334]
[1780073043468,53.83,73930.84,0.0,-0.99997,0.0,0.00334]
[1780073043531,53.83,73933.57,0.0,-0.99997,0.0,0.00337]
[1780073044433,53.83,73932.96,0.0,-0.99997,0.0,0.00336]
[1780073045440,53.83,73931.33,0.0,-0.99997,0.0,0.00335]
[1780073046447,53.83,73932.47,0.0,-0.99997,0.0,0.00336]
[1780073051482,53.83,73931.65,0.0,-0.99997,0.0,0.00335]
[1780073052489,53.83,73929.31,0.0,-0.99997,0.0,0.00333]
[1780073054502,53.83,73930.49,0.0,-0.99997,0.0,0.00334]
[1780073058531,53.83,73931.42,0.0,-0.99997,0.0,0.00335]
[1780073059979,53.83,73931.42,0.0,-0.99997,0.0,0.00335]
[1780073060217,53.83,73931.7,0.0,-0.99997,0.0,0.00335]
[1780073064260,53.83,73931.15,0.0,-0.99997,0.0,0.00335]
[1780073064467,53.83,73931.15,0.0,-0.99997,0.0,0.00335]
[1780073065581,53.83,73932.11,0.0,-0.99997,0.0,0.00335]
[1780073066587,53.83,73933.21,0.0,-0.99997,0.0,0.00336]
[1780073069729,53.83,73933.37,0.0,-0.99997,0.0,0.00336]
[1780073069968,53.83,73933.37,0.0,-0.99997,0.0,0.00336]
[1780073069987,53.83,73935.16,0.0,-0.99997,0.0,0.00338]
[1780073070616,53.83,73939.46,0.0,-0.99997,0.0,0.00341]
[1780073071623,53.83,73940.64,0.0,-0.99997,0.0,0.00339]
[1780073072944,53.83,73942.25,0.0,-0.99997,0.0,0.00341]
[1780073075085,53.83,73942.76,0.0,-0.99997,0.0,0.00341]
[1780073074644,53.83,73943.67,0.0,-0.99997,0.0,0.00342]
[1780073075218,53.83,73943.67,0.0,-0.99997,0.0,0.00342]
[1780073077665,53.83,73942.43,0.0,-0.99997,0.0,0.00341]
[1780073080685,53.83,73943.1,0.0,-0.99997,0.0,0.00341]
[1780073085947,53.83,73942.71,0.0,-0.99997,0.0,0.00341]
[1780073085968,53.83,73942.71,0.0,-0.99997,0.0,0.00341]
[1780073086727,53.83,73944.88,0.0,-0.99997,0.0,0.00343]
[1780073087735,53.83,73946.26,0.0,-0.99997,0.0,0.00344]
[1780073088468,53.83,73946.26,0.0,-0.99997,0.0,0.00344]
[1780073088742,53.83,73945.46,0.0,-0.99997,0.0,0.00343]
[1780073089749,53.83,73947.14,0.0,-0.99997,0.0,0.00345]
[1780073091762,53.83,73950.63,0.0,-0.99997,0.0,0.00348]
[1780073092770,53.83,73953.71,0.0,-0.99997,0.0,0.0035]
[1780073093777,53.83,73958.63,0.0,-0.99997,0.0,0.00354]
[1780073094784,53.83,73960.8,0.0,-0.99997,0.0,0.00356]
[1780073095791,53.83,73965.04,0.0,-0.99997,0.0,0.0036]
[1780073096798,53.83,73966.87,0.0,-0.99997,0.0,0.00362]
[1780073097805,53.83,73969.31,0.0,-0.99997,0.0,0.00364]
[1780073099401,53.83,73969.28,0.0,-0.99997,0.0,0.00364]
[1780073099467,53.83,73969.28,0.0,-0.99997,0.0,0.00364]
[1780073100828,53.83,73965.57,0.0,-0.99997,0.0,0.0036]
[1780073101836,53.83,73963.7,0.0,-0.99997,0.0,0.00359]
[1780073102844,53.83,73955.74,0.0,-0.99997,0.0,0.00352]
[1780073103856,53.83,73947.65,0.0,-0.99997,0.0,0.00345]
[1780073105869,53.83,73953.09,0.0,-0.99997,0.0,0.0035]
[1780073106443,53.83,73953.09,0.0,-0.99997,0.0,0.0035]
[1780073106875,53.83,73956.63,0.0,-0.99997,0.0,0.00353]
[1780073107882,53.83,73953.37,0.0,-0.99997,0.0,0.0035]
[1780073108890,53.83,73952.01,0.0,-0.99997,0.0,0.00349]
[1780073109896,53.83,73946.79,0.0,-0.99997,0.0,0.00344]
[1780073110787,53.83,73946.79,0.0,-0.99997,0.0,0.00344]
[1780073110967,53.83,73946.79,0.0,-0.99997,0.0,0.00344]
[1780073111910,53.83,73951.13,0.0,-0.99997,0.0,0.00348]
[1780073112917,53.83,73949.92,0.0,-0.99997,0.0,0.00347]
[1780073113924,53.83,73947.84,0.0,-0.99997,0.0,0.00345]
[1780073114522,53.83,73947.84,0.0,-0.99997,0.0,0.00345]
[1780073114719,53.83,73947.84,0.0,-0.99997,0.0,0.00345]
[1780073114931,53.83,73946.68,0.0,-0.99997,0.0,0.00344]
[1780073115938,53.83,73951.24,0.0,-0.99997,0.0,0.00348]
[1780073118959,53.83,73948.68,0.0,-0.99997,0.0,0.00346]
[1780073120924,53.83,73948.07,0.0,-0.99997,0.0,0.00345]
[1780073120967,53.83,73948.07,0.0,-0.99997,0.0,0.00345]
[1780073121979,53.83,73947.24,0.0,-0.99997,0.0,0.00345]
[1780073122987,53.83,73935.9,0.0,-0.99997,0.0,0.00335]
[1780073123994,53.83,73938.47,0.0,-0.99997,0.0,0.00337]
[1780073125001,53.83,73940.98,0.0,-0.99997,0.0,0.00339]
[1780073126017,53.83,73940.98,0.0,-0.99997,0.0,0.00339]
[1780073126218,53.83,73940.98,0.0,-0.99997,0.0,0.00339]
[1780073132052,53.83,73937.97,0.0,-0.99997,0.0,0.00334]
[1780073132737,53.83,73937.97,0.0,-0.99997,0.0,0.00334]
[1780073132970,53.83,73937.97,0.0,-0.99997,0.0,0.00334]
[1780073133058,53.83,73932.67,0.0,-0.99998,0.0,0.00329]
[1780073134065,53.83,73929.2,0.0,-0.99998,0.0,0.00327]
[1780073135072,53.83,73924.72,0.0,-0.99998,0.0,0.00323]
[1780073136097,53.83,73924.72,0.0,-0.99998,0.0,0.00323]
[1780073136219,53.83,73924.72,0.0,-0.99998,0.0,0.00323]
[1780073136192,53.83,73921.17,0.0,-0.99998,0.0,0.0032]
[1780073137086,53.83,73914.55,0.0,-0.99998,0.0,0.00315]
[1780073138103,53.83,73912.25,0.0,-0.99998,0.0,0.00313]
[1780073139104,53.83,73902.56,0.0,-0.99998,0.0,0.00306]
[1780073140111,53.83,73901.12,0.0,-0.99998,0.0,0.00305]
[1780073142126,53.83,73899.28,0.0,-0.99998,0.0,0.00303]
[1780073145146,53.83,73888.46,0.0,-0.99998,0.0,0.00295]
[1780073146154,53.83,73884.71,0.0,-0.99998,0.0,0.00293]
[1780073148168,53.83,73888.47,0.0,-0.99998,0.0,0.00295]
[1780073149175,53.83,73892.9,0.0,-0.99998,0.0,0.00299]
[1780073150182,53.83,73894.3,0.0,-0.99998,0.0,0.003]
[1780073151189,53.83,73894.88,0.0,-0.99998,0.0,0.003]
[1780073153210,53.83,73892.28,0.0,-0.99998,0.0,0.00298]
[1780073155224,53.83,73889.81,0.0,-0.99998,0.0,0.00296]
[1780073156044,53.83,73889.81,0.0,-0.99998,0.0,0.00296]
[1780073156218,53.83,73889.81,0.0,-0.99998,0.0,0.00296]
[1780073156231,53.83,73887.77,0.0,-0.99998,0.0,0.00295]
[1780073158641,53.83,73887.9,0.0,-0.99998,0.0,0.00295]
[1780073159252,53.83,73893.29,0.0,-0.99998,0.0,0.00299]
[1780073160260,53.83,73896.49,0.0,-0.99998,0.0,0.00301]
[1780073161255,53.83,73896.49,0.0,-0.99998,0.0,0.00301]
[1780073161266,53.83,73897.54,0.0,-0.99998,0.0,0.00302]
[1780073161466,53.83,73897.54,0.0,-0.99998,0.0,0.00302]
[1780073163281,53.83,73902.85,0.0,-0.99998,0.0,0.00306]
[1780073164287,53.83,73908.65,0.0,-0.99998,0.0,0.00311]
[1780073167308,53.83,73910.15,0.0,-0.99998,0.0,0.00312]
[1780073168315,53.83,73913.1,0.0,-0.99998,0.0,0.00314]
[1780073169765,53.83,73918.93,0.0,-0.99998,0.0,0.00318]
[1780073170329,53.83,73920.99,0.0,-0.99998,0.0,0.0032]
[1780073171336,53.83,73921.65,0.0,-0.99998,0.0,0.00321]
[1780073173350,53.83,73926.5,0.0,-0.99998,0.0,0.00324]
[1780073174357,53.83,73930.51,0.0,-0.99998,0.0,0.00328]
[1780073175364,53.83,73933.35,0.0,-0.99997,0.0,0.0033]
[1780073176371,53.83,73934.9,0.0,-0.99997,0.0,0.00331]
[1780073177378,53.83,73935.55,0.0,-0.99997,0.0,0.00332]
[1780073178385,53.83,73937.05,0.0,-0.99997,0.0,0.00333]
[1780073180399,53.83,73940.95,0.0,-0.99997,0.0,0.00336]
[1780073181406,53.83,73947.08,0.0,-0.99997,0.0,0.00341]
[1780073183200,53.83,73947.08,0.0,-0.99997,0.0,0.00341]
[1780073183217,53.83,73947.08,0.0,-0.99997,0.0,0.00341]
[1780073182413,53.83,73949.1,0.0,-0.99997,0.0,0.00343]
[1780073184426,53.83,73949.19,0.0,-0.99997,0.0,0.00343]
[1780073186441,53.83,73946.27,0.0,-0.99997,0.0,0.00341]
[1780073188902,53.83,73946.08,0.0,-0.99997,0.0,0.0034]
[1780073188968,53.83,73946.08,0.0,-0.99997,0.0,0.0034]
[1780073189462,53.83,73944.03,0.0,-0.99997,0.0,0.00339]
[1780073190944,53.83,73944.03,0.0,-0.99997,0.0,0.00339]
[1780073190968,53.83,73944.03,0.0,-0.99997,0.0,0.00339]
[1780073194460,53.83,73944.44,0.0,-0.99997,0.0,0.00336]
[1780073194469,53.83,73944.44,0.0,-0.99997,0.0,0.00336]
[1780073198706,53.83,73944.33,0.0,-0.99997,0.0,0.00336]
[1780073198720,53.83,73944.33,0.0,-0.99997,0.0,0.00336]
[1780073198821,53.83,73942.62,0.0,-0.99997,0.0,0.00334]
[1780073200539,53.83,73944.77,0.0,-0.99997,0.0,0.00336]
[1780073202100,53.83,73944.77,0.0,-0.99997,0.0,0.00336]
[1780073202219,53.83,73944.77,0.0,-0.99997,0.0,0.00336]
[1780073202319,53.83,73943.29,0.0,-0.99997,0.0,0.00335]
[1780073202553,53.83,73945.94,0.0,-0.99997,0.0,0.00337]
[1780073204567,53.83,73948.5,0.0,-0.99997,0.0,0.00339]
[1780073206233,53.83,73948.5,0.0,-0.99997,0.0,0.00339]
[1780073206834,53.83,73948.32,0.0,-0.99997,0.0,0.00339]
[1780073206968,53.83,73948.32,0.0,-0.99997,0.0,0.00339]
[1780073207069,53.83,73947.21,0.0,-0.99997,0.0,0.00338]
[1780073212177,53.83,73947.38,0.0,-0.99997,0.0,0.00338]
[1780073212218,53.83,73947.38,0.0,-0.99997,0.0,0.00338]
[1780073212319,53.83,73941.65,0.0,-0.99997,0.0,0.00334]
[1780073215163,53.83,73942.33,0.0,-0.99997,0.0,0.00334]
[1780073215644,53.83,73943.01,0.0,-0.99997,0.0,0.00335]
[1780073220038,53.83,73942.73,0.0,-0.99997,0.0,0.00334]
[1780073220226,53.83,73942.73,0.0,-0.99997,0.0,0.00334]
[1780073220228,53.83,73940.63,0.0,-0.99997,0.0,0.00333]
[1780073220679,53.83,73930.4,0.0,-0.99998,0.0,0.00324]
[1780073221686,53.83,73925.63,0.0,-0.99998,0.0,0.00321]
[1780073222693,53.83,73928.26,0.0,-0.99998,0.0,0.00323]
[1780073223803,53.83,73928.26,0.0,-0.99998,0.0,0.00323]
[1780073223969,53.83,73928.26,0.0,-0.99998,0.0,0.00323]
[1780073223979,53.83,73932.12,0.0,-0.99998,0.0,0.00326]
[1780073224706,53.83,73935.43,0.0,-0.99998,0.0,0.00328]
[1780073227728,53.83,73936.57,0.0,-0.99998,0.0,0.00329]
[1780073228976,53.83,73936.57,0.0,-0.99998,0.0,0.00329]
[1780073229219,53.83,73936.57,0.0,-0.99998,0.0,0.00329]
[1780073229233,53.83,73939.08,0.0,-0.99997,0.0,0.00331]
[1780073229637,53.83,73939.08,0.0,-0.99997,0.0,0.00331]
[1780073232763,53.83,73940.0,0.0,-0.99997,0.0,0.00332]
[1780073233643,53.83,73940.0,0.0,-0.99997,0.0,0.00332]
[1780073233727,53.83,73940.0,0.0,-0.99997,0.0,0.00332]
[1780073233770,53.83,73940.73,0.0,-0.99997,0.0,0.00333]
[1780073234777,53.83,73939.83,0.0,-0.99997,0.0,0.00332]
[1780073235784,53.83,73941.2,0.0,-0.99997,0.0,0.00333]
[1780073237473,53.83,73941.66,0.0,-0.99997,0.0,0.00334]
[1780073237720,53.83,73941.66,0.0,-0.99997,0.0,0.00334]
[1780073237799,53.83,73942.88,0.0,-0.99997,0.0,0.00335]
[1780073239816,53.83,73943.67,0.0,-0.99997,0.0,0.00335]
[1780073240764,53.83,73943.67,0.0,-0.99997,0.0,0.00335]
[1780073240969,53.83,73943.67,0.0,-0.99997,0.0,0.00335]
[1780073241042,53.83,73939.72,0.0,-0.99997,0.0,0.00332]
[1780073241830,53.83,73940.33,0.0,-0.99997,0.0,0.00332]
[1780073242837,53.83,73942.85,0.0,-0.99997,0.0,0.00335]
[1780073243844,53.83,73945.01,0.0,-0.99997,0.0,0.00336]
[1780073244851,53.83,73939.75,0.0,-0.99997,0.0,0.00332]
[1780073245797,53.83,73939.75,0.0,-0.99997,0.0,0.00332]
[1780073245970,53.83,73939.75,0.0,-0.99997,0.0,0.00332]
[1780073246003,53.83,73946.03,0.0,-0.99997,0.0,0.00337]
[1780073247872,53.83,73940.91,0.0,-0.99997,0.0,0.00333]
[1780073249022,53.83,73940.91,0.0,-0.99997,0.0,0.00333]
[1780073249222,53.83,73940.91,0.0,-0.99997,0.0,0.00333]
[1780073249292,53.83,73943.95,0.0,-0.99997,0.0,0.00335]
[1780073249886,53.83,73953.63,0.0,-0.99997,0.0,0.00344]
[1780073250893,53.83,73958.52,0.0,-0.99997,0.0,0.00348]
[1780073251717,53.83,73958.52,0.0,-0.99997,0.0,0.00348]
[1780073251970,53.83,73958.52,0.0,-0.99997,0.0,0.00348]
[1780073252015,53.83,73959.49,0.0,-0.99997,0.0,0.00345]
[1780073252907,53.83,73962.62,0.0,-0.99997,0.0,0.00348]
[1780073254053,53.83,73965.07,0.0,-0.99997,0.0,0.0035]
[1780073255928,53.83,73963.45,0.0,-0.99997,0.0,0.00349]
[1780073256391,53.83,73963.45,0.0,-0.99997,0.0,0.00349]
[1780073256468,53.83,73963.45,0.0,-0.99997,0.0,0.00349]
[1780073256935,53.83,73964.48,0.0,-0.99997,0.0,0.00349]
[1780073258948,53.83,73965.34,0.0,-0.99997,0.0,0.0035]
[1780073260963,53.83,73963.03,0.0,-0.99997,0.0,0.00348]
[1780073261970,53.83,73964.68,0.0,-0.99997,0.0,0.0035]
[1780073262977,53.83,73966.2,0.0,-0.99997,0.0,0.00351]
[1780073264239,53.83,73966.2,0.0,-0.99997,0.0,0.00351]
[1780073264475,53.83,73966.19,0.0,-0.99997,0.0,0.00351]
[1780073264991,53.83,73967.14,0.0,-0.99997,0.0,0.00352]
[1780073265998,53.83,73970.76,0.0,-0.99997,0.0,0.00355]
[1780073266432,53.83,73970.76,0.0,-0.99997,0.0,0.00355]
[1780073266469,53.83,73970.76,0.0,-0.99997,0.0,0.00355]
[1780073267005,53.83,73973.9,0.0,-0.99997,0.0,0.00358]
[1780073268012,53.83,73969.15,0.0,-0.99997,0.0,0.00353]
[1780073268862,53.83,73969.15,0.0,-0.99997,0.0,0.00353]
[1780073268969,53.83,73969.15,0.0,-0.99997,0.0,0.00353]
[1780073269019,53.83,73965.58,0.0,-0.99997,0.0,0.0035]
[1780073270025,53.83,73963.72,0.0,-0.99997,0.0,0.00349]
[1780073271033,53.83,73964.48,0.0,-0.99997,0.0,0.00349]
[1780073273047,53.83,73963.67,0.0,-0.99997,0.0,0.00349]
[1780073274036,53.83,73963.67,0.0,-0.99997,0.0,0.00349]
[1780073274220,53.83,73963.67,0.0,-0.99997,0.0,0.00349]
[1780073274319,53.83,73962.83,0.0,-0.99997,0.0,0.00348]
[1780073276687,53.83,73962.88,0.0,-0.99997,0.0,0.00348]
[1780073282110,53.83,73963.92,0.0,-0.99997,0.0,0.00349]
[1780073283211,53.83,73963.92,0.0,-0.99997,0.0,0.00349]
[1780073283218,53.83,73963.92,0.0,-0.99997,0.0,0.00349]
[1780073283302,53.83,73965.04,0.0,-0.99997,0.0,0.0035]
[1780073289159,53.83,73954.9,0.0,-0.99997,0.0,0.00341]
[1780073290166,53.83,73952.12,0.0,-0.99997,0.0,0.00339]
[1780073290569,53.83,73952.12,0.0,-0.99997,0.0,0.00339]
[1780073290721,53.83,73952.12,0.0,-0.99997,0.0,0.00339]
[1780073291173,53.83,73953.16,0.0,-0.99997,0.0,0.0034]
[1780073292180,53.83,73952.52,0.0,-0.99997,0.0,0.00339]
[1780073294194,53.83,73953.23,0.0,-0.99997,0.0,0.0034]
[1780073297214,53.83,73951.39,0.0,-0.99997,0.0,0.00338]
[1780073297505,53.83,73951.39,0.0,-0.99997,0.0,0.00338]
[1780073297719,53.83,73951.39,0.0,-0.99997,0.0,0.00338]
[1780073299229,53.83,73949.78,0.0,-0.99997,0.0,0.00337]
[1780073300238,53.83,73949.14,0.0,-0.99997,0.0,0.00337]
[1780073301311,53.83,73949.14,0.0,-0.99997,0.0,0.00337]
[1780073301468,53.83,73949.56,0.0,-0.99997,0.0,0.00337]
[1780073302250,53.83,73950.37,0.0,-0.99997,0.0,0.00338]
[1780073303146,53.83,73950.37,0.0,-0.99997,0.0,0.00338]
[1780073305678,53.83,73949.92,0.0,-0.99997,0.0,0.00337]
[1780073305717,53.83,73949.92,0.0,-0.99997,0.0,0.00337]
[1780073306278,53.83,73952.44,0.0,-0.99997,0.0,0.00339]
[1780073307365,53.83,73952.44,0.0,-0.99997,0.0,0.00339]
[1780073307285,53.83,73953.69,0.0,-0.99997,0.0,0.0034]
[1780073307467,53.83,73953.69,0.0,-0.99997,0.0,0.0034]
[1780073308292,53.83,73957.32,0.0,-0.99997,0.0,0.00343]
[1780073309299,53.83,73956.25,0.0,-0.99997,0.0,0.00342]
[1780073313327,53.83,73956.39,0.0,-0.99997,0.0,0.00339]
[1780073314334,53.83,73952.78,0.0,-0.99997,0.0,0.00336]
[1780073314798,53.83,73952.78,0.0,-0.99997,0.0,0.00336]
[1780073314971,53.83,73952.78,0.0,-0.99997,0.0,0.00336]
[1780073315340,53.83,73950.55,0.0,-0.99997,0.0,0.00334]
[1780073316348,53.83,73951.19,0.0,-0.99997,0.0,0.00335]
[1780073317355,53.83,73948.96,0.0,-0.99997,0.0,0.00333]
[1780073318149,53.83,73948.96,0.0,-0.99997,0.0,0.00333]
[1780073318218,53.83,73948.96,0.0,-0.99997,0.0,0.00333]
[1780073318362,53.83,73944.66,0.0,-0.99997,0.0,0.0033]
[1780073319368,53.83,73942.54,0.0,-0.99998,0.0,0.00328]
[1780073320376,53.83,73946.28,0.0,-0.99997,0.0,0.00331]
[1780073320845,53.83,73946.28,0.0,-0.99997,0.0,0.00331]
[1780073320970,53.83,73946.28,0.0,-0.99997,0.0,0.00331]
[1780073321382,53.83,73942.21,0.0,-0.99998,0.0,0.00328]
[1780073322393,53.83,73939.77,0.0,-0.99998,0.0,0.00326]
[1780073323115,53.83,73939.77,0.0,-0.99998,0.0,0.00326]
[1780073323220,53.83,73939.77,0.0,-0.99998,0.0,0.00326]
[1780073323399,53.83,73938.2,0.0,-0.99998,0.0,0.00324]
[1780073324406,53.83,73937.01,0.0,-0.99998,0.0,0.00323]
[1780073327427,53.83,73935.8,0.0,-0.99998,0.0,0.00323]
[1780073328210,53.83,73935.8,0.0,-0.99998,0.0,0.00323]
[1780073328217,53.83,73935.8,0.0,-0.99998,0.0,0.00323]
[1780073330449,53.83,73938.85,0.0,-0.99998,0.0,0.00325]
[1780073330737,53.83,73938.85,0.0,-0.99998,0.0,0.00325]
[1780073330969,53.83,73938.85,0.0,-0.99998,0.0,0.00325]
[1780073331456,53.83,73939.55,0.0,-0.99998,0.0,0.00326]
[1780073332462,53.83,73938.66,0.0,-0.99998,0.0,0.00325]
[1780073335354,53.83,73938.7,0.0,-0.99998,0.0,0.00325]
[1780073335468,53.83,73938.7,0.0,-0.99998,0.0,0.00325]
[1780073335484,53.83,73941.17,0.0,-0.99998,0.0,0.00327]
[1780073336491,53.83,73943.36,0.0,-0.99998,0.0,0.00329]
[1780073340400,53.83,73943.69,0.0,-0.99998,0.0,0.00329]
[1780073340469,53.83,73943.69,0.0,-0.99998,0.0,0.00329]
[1780073340518,53.83,73944.9,0.0,-0.99997,0.0,0.0033]
[1780073344063,53.83,73944.77,0.0,-0.99997,0.0,0.0033]
[1780073344144,53.83,73945.59,0.0,-0.99997,0.0,0.0033]
[1780073344548,53.83,73946.86,0.0,-0.99997,0.0,0.00331]
[1780073346478,53.83,73946.86,0.0,-0.99997,0.0,0.00331]
[1780073345553,53.83,73934.2,0.0,-0.99998,0.0,0.00321]
[1780073346723,53.83,73934.2,0.0,-0.99998,0.0,0.00321]
[1780073346727,53.83,73931.62,0.0,-0.99998,0.0,0.00319]
[1780073347568,53.83,73924.63,0.0,-0.99998,0.0,0.00314]
[1780073348575,53.83,73922.91,0.0,-0.99998,0.0,0.00312]
[1780073349582,53.83,73922.69,0.0,-0.99998,0.0,0.00312]
[1780073352172,53.83,73922.31,0.0,-0.99998,0.0,0.00312]
[1780073352220,53.83,73922.31,0.0,-0.99998,0.0,0.00312]
[1780073352311,53.83,73920.51,0.0,-0.99998,0.0,0.00311]
[1780073352603,53.83,73923.65,0.0,-0.99998,0.0,0.00313]
[1780073353610,53.83,73926.89,0.0,-0.99998,0.0,0.00316]
[1780073354617,53.83,73926.29,0.0,-0.99998,0.0,0.00315]
[1780073355692,53.83,73926.29,0.0,-0.99998,0.0,0.00315]
[1780073355718,53.83,73926.29,0.0,-0.99998,0.0,0.00315]
[1780073355742,53.83,73925.43,0.0,-0.99998,0.0,0.00314]
[1780073356630,53.83,73924.26,0.0,-0.99998,0.0,0.00313]
[1780073358645,53.83,73925.02,0.0,-0.99998,0.0,0.00314]
[1780073360901,53.83,73925.28,0.0,-0.99998,0.0,0.00314]
[1780073360967,53.83,73925.28,0.0,-0.99998,0.0,0.00314]
[1780073361068,53.83,73924.61,0.0,-0.99998,0.0,0.00314]
[1780073363703,53.83,73924.97,0.0,-0.99998,0.0,0.00314]
[1780073363718,53.83,73924.97,0.0,-0.99998,0.0,0.00314]
[1780073363804,53.83,73937.83,0.0,-0.99998,0.0,0.00324]
[1780073364687,53.83,73941.46,0.0,-0.99998,0.0,0.00327]
[1780073365694,53.83,73942.6,0.0,-0.99998,0.0,0.00328]
[1780073366701,53.83,73948.81,0.0,-0.99997,0.0,0.00333]
[1780073368331,53.83,73948.81,0.0,-0.99997,0.0,0.00333]
[1780073368467,53.83,73948.81,0.0,-0.99997,0.0,0.00333]
[1780073368392,53.83,73950.42,0.0,-0.99997,0.0,0.00334]
[1780073369461,53.83,73950.42,0.0,-0.99997,0.0,0.00334]
[1780073369483,53.83,73952.05,0.0,-0.99997,0.0,0.00336]
[1780073372743,53.83,73953.01,0.0,-0.99997,0.0,0.00333]
[1780073375414,53.83,73952.7,0.0,-0.99997,0.0,0.00333]
[1780073375466,53.83,73952.7,0.0,-0.99997,0.0,0.00333]
[1780073376771,53.83,73956.84,0.0,-0.99997,0.0,0.00336]
[1780073377589,53.83,73956.84,0.0,-0.99997,0.0,0.00336]
[1780073377718,53.83,73956.84,0.0,-0.99997,0.0,0.00336]
[1780073377777,53.83,73953.79,0.0,-0.99997,0.0,0.00334]
[1780073378993,53.83,73952.59,0.0,-0.99997,0.0,0.00333]
[1780073382813,53.83,73951.7,0.0,-0.99997,0.0,0.00332]
[1780073383670,53.83,73951.7,0.0,-0.99997,0.0,0.00332]
[1780073383717,53.83,73951.7,0.0,-0.99997,0.0,0.00332]
[1780073387943,53.83,73951.28,0.0,-0.99997,0.0,0.00332]
[1780073387969,53.83,73951.28,0.0,-0.99997,0.0,0.00332]
[1780073388044,53.83,73948.66,0.0,-0.99997,0.0,0.0033]
[1780073388856,53.83,73946.33,0.0,-0.99998,0.0,0.00328]
[1780073390397,53.83,73948.52,0.0,-0.99997,0.0,0.0033]
[1780073391254,53.83,73948.52,0.0,-0.99997,0.0,0.0033]
[1780073391467,53.83,73948.52,0.0,-0.99997,0.0,0.0033]
[1780073391521,53.83,73951.74,0.0,-0.99997,0.0,0.00332]
[1780073391877,53.83,73953.27,0.0,-0.99997,0.0,0.00333]
[1780073392884,53.83,73952.47,0.0,-0.99997,0.0,0.00333]
[1780073393891,53.83,73949.8,0.0,-0.99997,0.0,0.00331]
[1780073395212,53.83,73949.8,0.0,-0.99997,0.0,0.00331]
[1780073395220,53.83,73949.8,0.0,-0.99997,0.0,0.00331]
[1780073395905,53.83,73947.66,0.0,-0.99998,0.0,0.00329]
[1780073396912,53.83,73946.65,0.0,-0.99998,0.0,0.00328]
[1780073400940,53.83,73926.19,0.0,-0.99998,0.0,0.00312]
[1780073401952,53.83,73912.51,0.0,-0.99998,0.0,0.00302]
[1780073402959,53.83,73912.68,0.0,-0.99998,0.0,0.00302]
[1780073404975,53.83,73914.03,0.0,-0.99998,0.0,0.00303]
[1780073405982,53.83,73915.24,0.0,-0.99998,0.0,0.00304]
[1780073406990,53.83,73912.79,0.0,-0.99998,0.0,0.00302]
[1780073409004,53.83,73911.95,0.0,-0.99998,0.0,0.00301]
[1780073410019,53.83,73910.09,0.0,-0.99998,0.0,0.003]
[1780073411022,53.83,73895.44,0.0,-0.99998,0.0,0.00289]
[1780073412537,53.83,73895.44,0.0,-0.99998,0.0,0.00289]
[1780073412029,53.83,73895.84,0.0,-0.99998,0.0,0.00289]
[1780073412718,53.83,73895.84,0.0,-0.99998,0.0,0.00289]
[1780073413035,53.83,73896.68,0.0,-0.99998,0.0,0.0029]
[1780073414043,53.83,73898.4,0.0,-0.99998,0.0,0.00291]
[1780073415050,53.83,73897.36,0.0,-0.99998,0.0,0.0029]
[1780073416057,53.83,73895.23,0.0,-0.99998,0.0,0.00289]
[1780073417064,53.83,73893.23,0.0,-0.99998,0.0,0.00287]
[1780073419078,53.83,73892.44,0.0,-0.99998,0.0,0.00287]
[1780073423106,53.83,73894.89,0.0,-0.99998,0.0,0.00289]
[1780073424469,53.83,73894.89,0.0,-0.99998,0.0,0.00289]
[1780073425120,53.83,73893.91,0.0,-0.99998,0.0,0.00288]
[1780073426127,53.83,73892.99,0.0,-0.99998,0.0,0.00287]
[1780073427134,53.83,73890.72,0.0,-0.99998,0.0,0.00286]
[1780073428141,53.83,73890.16,0.0,-0.99998,0.0,0.00285]
[1780073429874,53.83,73890.45,0.0,-0.99998,0.0,0.00285]
[1780073429968,53.83,73890.45,0.0,-0.99998,0.0,0.00285]
[1780073432168,53.83,73887.16,0.0,-0.99998,0.0,0.0028]
[1780073433492,53.83,73887.16,0.0,-0.99998,0.0,0.0028]
[1780073433719,53.83,73887.0,0.0,-0.99998,0.0,0.0028]
[1780073434183,53.83,73886.18,0.0,-0.99998,0.0,0.0028]
[1780073437204,53.83,73880.45,0.0,-0.99998,0.0,0.00276]
[1780073438211,53.83,73874.12,0.0,-0.99998,0.0,0.00271]
[1780073439218,53.83,73875.35,0.0,-0.99998,0.0,0.00272]
[1780073440225,53.83,73878.84,0.0,-0.99998,0.0,0.00275]
[1780073441232,53.83,73879.57,0.0,-0.99998,0.0,0.00275]
[1780073441773,53.83,73879.57,0.0,-0.99998,0.0,0.00275]
[1780073441966,53.83,73879.57,0.0,-0.99998,0.0,0.00275]
[1780073442239,53.83,73878.32,0.0,-0.99998,0.0,0.00274]
[1780073444253,53.83,73877.25,0.0,-0.99998,0.0,0.00274]
[1780073445261,53.83,73878.56,0.0,-0.99998,0.0,0.00274]
[1780073446268,53.83,73881.7,0.0,-0.99998,0.0,0.00277]
[1780073447274,53.83,73885.46,0.0,-0.99998,0.0,0.00279]
[1780073448487,53.83,73885.46,0.0,-0.99998,0.0,0.00279]
[1780073448588,53.83,73888.6,0.0,-0.99998,0.0,0.00281]
[1780073448718,53.83,73888.6,0.0,-0.99998,0.0,0.00281]
[1780073452942,53.83,73888.93,0.0,-0.99998,0.0,0.00282]
[1780073452967,53.83,73888.93,0.0,-0.99998,0.0,0.00282]
[1780073453317,53.83,73887.04,0.0,-0.99998,0.0,0.0028]
[1780073456339,53.83,73888.5,0.0,-0.99998,0.0,0.00281]
[1780073459360,53.83,73889.12,0.0,-0.99998,0.0,0.00282]
[1780073460367,53.83,73887.32,0.0,-0.99998,0.0,0.00281]
[1780073462391,53.83,73893.97,0.0,-0.99998,0.0,0.00285]
[1780073463397,53.83,73902.11,0.0,-0.99998,0.0,0.00291]
[1780073463888,53.83,73902.11,0.0,-0.99998,0.0,0.00291]
[1780073463967,53.83,73902.11,0.0,-0.99998,0.0,0.00291]
[1780073464404,53.83,73904.08,0.0,-0.99998,0.0,0.00292]
[1780073465411,53.83,73903.07,0.0,-0.99998,0.0,0.00292]
[1780073466418,53.83,73900.3,0.0,-0.99998,0.0,0.0029]
[1780073467355,53.83,73900.3,0.0,-0.99998,0.0,0.0029]
[1780073467470,53.83,73900.3,0.0,-0.99998,0.0,0.0029]
[1780073467486,53.83,73897.96,0.0,-0.99998,0.0,0.00288]
[1780073470445,53.83,73896.92,0.0,-0.99998,0.0,0.00287]
[1780073471097,53.83,73896.92,0.0,-0.99998,0.0,0.00287]
[1780073471218,53.83,73896.92,0.0,-0.99998,0.0,0.00287]
[1780073471453,53.83,73897.82,0.0,-0.99998,0.0,0.00288]
[1780073472992,53.83,73897.37,0.0,-0.99998,0.0,0.00288]
[1780073473467,53.83,73895.73,0.0,-0.99998,0.0,0.00286]
[1780073474065,53.83,73895.73,0.0,-0.99998,0.0,0.00286]
[1780073474219,53.83,73895.73,0.0,-0.99998,0.0,0.00286]
[1780073474474,53.83,73898.25,0.0,-0.99998,0.0,0.00288]
[1780073476488,53.83,73900.86,0.0,-0.99998,0.0,0.0029]
[1780073477594,53.83,73900.86,0.0,-0.99998,0.0,0.0029]
[1780073477495,53.83,73903.95,0.0,-0.99998,0.0,0.00292]
[1780073477721,53.83,73903.95,0.0,-0.99998,0.0,0.00292]
[1780073478502,53.83,73906.66,0.0,-0.99998,0.0,0.00294]
[1780073479509,53.83,73907.93,0.0,-0.99998,0.0,0.00295]
[1780073480570,53.83,73909.65,0.0,-0.99998,0.0,0.00297]
[1780073481484,53.83,73909.65,0.0,-0.99998,0.0,0.00297]
[1780073481523,53.83,73910.55,0.0,-0.99998,0.0,0.00297]
[1780073481720,53.83,73910.55,0.0,-0.99998,0.0,0.00297]
[1780073482541,53.83,73909.93,0.0,-0.99998,0.0,0.00297]
[1780073484547,53.83,73909.22,0.0,-0.99998,0.0,0.00296]
[1780073485558,53.83,73908.62,0.0,-0.99998,0.0,0.00296]
[1780073487128,53.83,73908.18,0.0,-0.99998,0.0,0.00295]
[1780073487239,53.83,73908.18,0.0,-0.99998,0.0,0.00295]
[1780073487568,53.83,73907.37,0.0,-0.99998,0.0,0.00295]
[1780073490633,53.83,73907.78,0.0,-0.99998,0.0,0.00295]
[1780073491512,53.83,73907.74,0.0,-0.99998,0.0,0.00295]
[1780073491596,53.83,73908.21,0.0,-0.99998,0.0,0.00293]
[1780073491720,53.83,73908.21,0.0,-0.99998,0.0,0.00293]
[1780073495385,53.83,73908.96,0.0,-0.99998,0.0,0.00293]
[1780073495468,53.83,73908.96,0.0,-0.99998,0.0,0.00293]
[1780073495624,53.83,73909.75,0.0,-0.99998,0.0,0.00294]
[1780073496631,53.83,73908.06,0.0,-0.99998,0.0,0.00292]
[1780073497639,53.83,73908.95,0.0,-0.99998,0.0,0.00293]
[1780073499656,53.83,73908.97,0.0,-0.99998,0.0,0.00293]
[1780073499722,53.83,73909.23,0.0,-0.99998,0.0,0.00293]
[1780073500659,53.83,73909.85,0.0,-0.99998,0.0,0.00294]
[1780073504047,53.83,73909.8,0.0,-0.99998,0.0,0.00294]
[1780073504218,53.83,73909.8,0.0,-0.99998,0.0,0.00294]
[1780073504687,53.83,73908.77,0.0,-0.99998,0.0,0.00293]
[1780073505694,53.83,73909.63,0.0,-0.99998,0.0,0.00294]
[1780073507523,53.83,73909.63,0.0,-0.99998,0.0,0.00294]
[1780073507625,53.83,73910.22,0.0,-0.99998,0.0,0.00294]
[1780073507720,53.83,73910.22,0.0,-0.99998,0.0,0.00294]
[1780073507747,53.83,73915.45,0.0,-0.99998,0.0,0.00298]
[1780073508748,53.83,73915.45,0.0,-0.99998,0.0,0.00298]
[1780073508830,53.83,73919.34,0.0,-0.99998,0.0,0.00301]
[1780073512822,53.83,73919.77,0.0,-0.99998,0.0,0.00301]
[1780073512974,53.83,73919.77,0.0,-0.99998,0.0,0.00301]
[1780073515319,53.83,73920.12,0.0,-0.99998,0.0,0.00301]
[1780073515325,53.83,73885.89,0.0,-0.99998,0.0,0.00277]
[1780073515764,53.83,73880.92,0.0,-0.99998,0.0,0.00273]
[1780073516771,53.83,73876.2,0.0,-0.99998,0.0,0.0027]
[1780073518109,53.83,73876.2,0.0,-0.99998,0.0,0.0027]
[1780073519792,53.83,73877.75,0.0,-0.99998,0.0,0.00271]
[1780073520799,53.83,73882.61,0.0,-0.99998,0.0,0.00275]
[1780073521806,53.83,73885.28,0.0,-0.99998,0.0,0.00276]
[1780073523826,53.83,73887.57,0.0,-0.99998,0.0,0.00278]
[1780073524844,53.83,73896.54,0.0,-0.99998,0.0,0.00284]
[1780073526850,53.83,73897.28,0.0,-0.99998,0.0,0.00285]
[1780073528115,53.83,73897.28,0.0,-0.99998,0.0,0.00285]
[1780073528229,53.83,73897.28,0.0,-0.99998,0.0,0.00285]
[1780073528318,53.83,73881.95,0.0,-0.99998,0.0,0.00274]
[1780073528864,53.83,73880.88,0.0,-0.99998,0.0,0.00273]
[1780073529871,53.83,73880.25,0.0,-0.99998,0.0,0.00273]
[1780073530877,53.83,73873.79,0.0,-0.99998,0.0,0.00269]
[1780073532094,53.83,73873.79,0.0,-0.99998,0.0,0.00269]
[1780073532220,53.83,73873.79,0.0,-0.99998,0.0,0.00269]
[1780073532300,53.83,73869.24,0.0,-0.99998,0.0,0.00266]
[1780073532892,53.83,73867.58,0.0,-0.99998,0.0,0.00264]
[1780073533900,53.83,73865.59,0.0,-0.99998,0.0,0.00263]
[1780073534914,53.83,73854.51,0.0,-0.99998,0.0,0.00256]
[1780073536177,53.83,73854.51,0.0,-0.99998,0.0,0.00256]
[1780073536263,53.83,73839.54,0.0,-0.99998,0.0,0.00246]
[1780073537073,53.83,73839.54,0.0,-0.99998,0.0,0.00246]
[1780073537175,53.83,73833.57,0.0,-0.99998,0.0,0.00243]
[1780073537933,53.83,73820.95,0.0,-0.99998,0.0,0.00235]
[1780073539608,53.83,73825.08,0.0,-0.99998,0.0,0.00238]
[1780073540191,53.83,73825.08,0.0,-0.99998,0.0,0.00238]
[1780073540227,53.83,73825.08,0.0,-0.99998,0.0,0.00238]
[1780073540322,53.83,73829.09,0.0,-0.99998,0.0,0.0024]
[1780073541961,53.83,73836.74,0.0,-0.99998,0.0,0.00245]
[1780073543975,53.83,73840.24,0.0,-0.99998,0.0,0.00247]
[1780073545402,53.83,73842.39,0.0,-0.99998,0.0,0.00248]
[1780073548008,53.83,73846.13,0.0,-0.99998,0.0,0.00251]
[1780073550018,53.83,73849.28,0.0,-0.99998,0.0,0.00253]
[1780073551025,53.83,73853.19,0.0,-0.99998,0.0,0.00253]
[1780073552032,53.83,73853.55,0.0,-0.99998,0.0,0.00253]
[1780073554058,53.83,73860.49,0.0,-0.99998,0.0,0.00257]
[1780073555225,53.83,73860.49,0.0,-0.99998,0.0,0.00257]
[1780073555469,53.83,73860.49,0.0,-0.99998,0.0,0.00257]
[1780073555482,53.83,73859.09,0.0,-0.99998,0.0,0.00256]
[1780073556118,53.83,73859.09,0.0,-0.99998,0.0,0.00256]
[1780073556219,53.83,73854.91,0.0,-0.99998,0.0,0.00254]
[1780073557079,53.83,73850.57,0.0,-0.99998,0.0,0.00251]
[1780073558299,53.83,73850.57,0.0,-0.99998,0.0,0.00251]
[1780073558353,53.83,73850.57,0.0,-0.99998,0.0,0.00251]
[1780073558476,53.83,73850.57,0.0,-0.99998,0.0,0.00251]
[1780073558521,53.83,73850.72,0.0,-0.99998,0.0,0.00251]
[1780073559641,53.83,73850.72,0.0,-0.99998,0.0,0.00251]
[1780073559720,53.83,73850.72,0.0,-0.99998,0.0,0.00251]
[1780073560101,53.83,73853.76,0.0,-0.99998,0.0,0.00253]
[1780073561108,53.83,73855.48,0.0,-0.99998,0.0,0.00254]
[1780073563294,53.83,73856.74,0.0,-0.99998,0.0,0.00255]
[1780073563369,53.83,73856.74,0.0,-0.99998,0.0,0.00255]
[1780073563473,53.83,73856.74,0.0,-0.99998,0.0,0.00255]
[1780073563569,53.83,73855.01,0.0,-0.99998,0.0,0.00254]
[1780073564195,53.83,73855.01,0.0,-0.99998,0.0,0.00254]
[1780073564218,53.83,73855.01,0.0,-0.99998,0.0,0.00254]
[1780073564237,53.83,73853.27,0.0,-0.99998,0.0,0.00253]
[1780073565136,53.83,73851.73,0.0,-0.99998,0.0,0.00252]
[1780073570173,53.83,73853.7,0.0,-0.99998,0.0,0.00253]
[1780073571180,53.83,73855.12,0.0,-0.99998,0.0,0.00254]
[1780073572173,53.83,73855.12,0.0,-0.99998,0.0,0.00254]
[1780073572218,53.83,73855.12,0.0,-0.99998,0.0,0.00254]
[1780073572274,53.83,73857.83,0.0,-0.99998,0.0,0.00256]
[1780073574201,53.83,73859.98,0.0,-0.99998,0.0,0.00257]
[1780073575845,53.83,73861.3,0.0,-0.99998,0.0,0.00258]
[1780073575968,53.83,73861.3,0.0,-0.99998,0.0,0.00258]
[1780073576742,53.83,73861.3,0.0,-0.99998,0.0,0.00258]
[1780073576226,53.83,73863.76,0.0,-0.99998,0.0,0.00259]
[1780073576809,53.83,73863.76,0.0,-0.99998,0.0,0.00259]
[1780073576975,53.83,73863.76,0.0,-0.99998,0.0,0.00259]
[1780073577233,53.83,73863.7,0.0,-0.99998,0.0,0.00259]
[1780073582282,53.83,73867.66,0.0,-0.99998,0.0,0.00262]
[1780073583287,53.83,73882.08,0.0,-0.99998,0.0,0.00271]
[1780073584294,53.83,73887.29,0.0,-0.99998,0.0,0.00275]
[1780073585301,53.83,73889.11,0.0,-0.99998,0.0,0.00276]
[1780073586308,53.83,73892.08,0.0,-0.99998,0.0,0.00278]
[1780073588321,53.83,73899.73,0.0,-0.99998,0.0,0.00284]
[1780073589329,53.83,73902.54,0.0,-0.99998,0.0,0.00286]
[1780073590336,53.83,73904.8,0.0,-0.99998,0.0,0.00287]
[1780073594364,53.83,73908.97,0.0,-0.99998,0.0,0.0029]
[1780073595371,53.83,73910.43,0.0,-0.99998,0.0,0.00291]
[1780073596402,53.83,73895.56,0.0,-0.99998,0.0,0.00281]
[1780073597401,53.83,73893.75,0.0,-0.99998,0.0,0.00279]
[1780073600040,53.83,73893.63,0.0,-0.99998,0.0,0.00279]
[1780073600218,53.83,73893.63,0.0,-0.99998,0.0,0.00279]
[1780073601429,53.83,73889.3,0.0,-0.99998,0.0,0.00276]
[1780073602626,53.83,73889.3,0.0,-0.99998,0.0,0.00276]
[1780073602723,53.83,73889.3,0.0,-0.99998,0.0,0.00276]
[1780073602739,53.83,73889.3,0.0,-0.99998,0.0,0.00276]
[1780073602769,53.83,73888.4,0.0,-0.99998,0.0,0.00276]
[1780073602972,53.83,73888.4,0.0,-0.99998,0.0,0.00276]
[1780073606464,53.83,73890.72,0.0,-0.99998,0.0,0.00277]
[1780073608478,53.83,73892.75,0.0,-0.99998,0.0,0.00279]
[1780073609204,53.83,73892.75,0.0,-0.99998,0.0,0.00279]
[1780073609485,53.83,73879.61,0.0,-0.99998,0.0,0.0027]
[1780073610492,53.83,73871.41,0.0,-0.99998,0.0,0.00264]
[1780073611499,53.83,73865.86,0.0,-0.99998,0.0,0.00258]
[1780073612154,53.83,73865.86,0.0,-0.99998,0.0,0.00258]
[1780073613140,53.83,73865.72,0.0,-0.99998,0.0,0.00258]
[1780073614520,53.83,73863.46,0.0,-0.99998,0.0,0.00257]
[1780073615527,53.83,73867.51,0.0,-0.99998,0.0,0.00259]
[1780073616018,53.83,73867.51,0.0,-0.99998,0.0,0.00259]
[1780073616217,53.83,73867.51,0.0,-0.99998,0.0,0.00259]
[1780073616534,53.83,73870.08,0.0,-0.99998,0.0,0.00261]
[1780073617135,53.83,73870.08,0.0,-0.99998,0.0,0.00261]
[1780073617187,53.83,73870.08,0.0,-0.99998,0.0,0.00261]
[1780073617218,53.83,73870.08,0.0,-0.99998,0.0,0.00261]
[1780073617541,53.83,73869.62,0.0,-0.99998,0.0,0.00261]
[1780073620797,53.83,73868.64,0.0,-0.99998,0.0,0.0026]
[1780073621569,53.83,73867.24,0.0,-0.99998,0.0,0.00259]
[1780073622994,53.83,73868.04,0.0,-0.99998,0.0,0.0026]
[1780073623526,53.83,73868.04,0.0,-0.99998,0.0,0.0026]
[1780073623588,53.83,73868.04,0.0,-0.99998,0.0,0.0026]
[1780073623721,53.83,73868.04,0.0,-0.99998,0.0,0.0026]
[1780073623773,53.83,73867.81,0.0,-0.99998,0.0,0.00259]
[1780073626604,53.83,73869.52,0.0,-0.99998,0.0,0.0026]
[1780073628618,53.83,73877.42,0.0,-0.99998,0.0,0.00266]
[1780073629011,53.83,73877.42,0.0,-0.99998,0.0,0.00266]
[1780073629219,53.83,73877.42,0.0,-0.99998,0.0,0.00266]
[1780073629625,53.83,73878.77,0.0,-0.99998,0.0,0.00267]
[1780073630633,53.83,73884.05,0.0,-0.99998,0.0,0.0027]
[1780073631639,53.83,73886.86,0.0,-0.99998,0.0,0.00272]
[1780073632830,53.83,73887.38,0.0,-0.99998,0.0,0.00272]
[1780073632893,53.83,73887.38,0.0,-0.99998,0.0,0.00272]
[1780073632971,53.83,73887.38,0.0,-0.99998,0.0,0.00272]
[1780073633653,53.83,73887.88,0.0,-0.99998,0.0,0.00273]
[1780073634614,53.83,73887.88,0.0,-0.99998,0.0,0.00273]
[1780073634718,53.83,73887.88,0.0,-0.99998,0.0,0.00273]
[1780073636674,53.83,73885.49,0.0,-0.99998,0.0,0.00271]
[1780073638688,53.83,73887.11,0.0,-0.99998,0.0,0.00272]
[1780073639089,53.83,73887.11,0.0,-0.99998,0.0,0.00272]
[1780073639152,53.83,73887.11,0.0,-0.99998,0.0,0.00272]
[1780073639220,53.83,73887.11,0.0,-0.99998,0.0,0.00272]
[1780073639695,53.83,73886.78,0.0,-0.99998,0.0,0.00272]
[1780073642716,53.83,73888.72,0.0,-0.99998,0.0,0.00273]
[1780073643486,53.83,73888.72,0.0,-0.99998,0.0,0.00273]
[1780073643718,53.83,73888.72,0.0,-0.99998,0.0,0.00273]
[1780073646159,53.83,73890.44,0.0,-0.99998,0.0,0.00274]
[1780073646208,53.83,73890.44,0.0,-0.99998,0.0,0.00274]
[1780073646220,53.83,73890.44,0.0,-0.99998,0.0,0.00274]
[1780073646744,53.83,73889.49,0.0,-0.99998,0.0,0.00274]
[1780073648758,53.83,73891.14,0.0,-0.99998,0.0,0.00275]
[1780073650575,53.83,73892.44,0.0,-0.99998,0.0,0.00276]
[1780073650717,53.83,73892.44,0.0,-0.99998,0.0,0.00276]
[1780073650773,53.83,73897.67,0.0,-0.99998,0.0,0.00279]
[1780073651780,53.83,73899.36,0.0,-0.99998,0.0,0.00281]
[1780073652700,53.83,73899.36,0.0,-0.99998,0.0,0.00281]
[1780073652719,53.83,73899.36,0.0,-0.99998,0.0,0.00281]
[1780073652731,53.83,73899.36,0.0,-0.99998,0.0,0.00281]
[1780073652788,53.83,73899.06,0.0,-0.99998,0.0,0.0028]
[1780073652970,53.83,73899.06,0.0,-0.99998,0.0,0.0028]
[1780073658649,53.83,73900.72,0.0,-0.99998,0.0,0.00282]
[1780073658718,53.83,73900.72,0.0,-0.99998,0.0,0.00282]
[1780073663887,53.83,73913.09,0.0,-0.99998,0.0,0.0029]
[1780073664899,53.83,73921.43,0.0,-0.99998,0.0,0.00296]
[1780073666343,53.83,73929.37,0.0,-0.99998,0.0,0.00302]
[1780073666911,53.83,73935.84,0.0,-0.99998,0.0,0.00307]
[1780073668926,53.83,73937.92,0.0,-0.99998,0.0,0.00309]
[1780073670940,53.83,73942.91,0.0,-0.99998,0.0,0.00313]
[1780073671950,53.83,73945.12,0.0,-0.99998,0.0,0.00311]
[1780073673965,53.83,73946.55,0.0,-0.99998,0.0,0.00312]
[1780073674971,53.83,73944.72,0.0,-0.99998,0.0,0.00311]
[1780073676604,53.83,73944.72,0.0,-0.99998,0.0,0.00311]
[1780073676719,53.83,73944.72,0.0,-0.99998,0.0,0.00311]
[1780073678000,53.83,73957.8,0.0,-0.99998,0.0,0.00321]
[1780073678999,53.83,73961.37,0.0,-0.99998,0.0,0.00324]
[1780073680018,53.83,73962.23,0.0,-0.99998,0.0,0.00325]
[1780073681016,53.83,73963.66,0.0,-0.99998,0.0,0.00326]
[1780073684180,53.83,73964.18,0.0,-0.99998,0.0,0.00326]
[1780073684219,53.83,73964.18,0.0,-0.99998,0.0,0.00326]
[1780073686749,53.83,73963.33,0.0,-0.99998,0.0,0.00326]
[1780073686841,53.83,73963.33,0.0,-0.99998,0.0,0.00326]
[1780073686772,53.83,73963.05,0.0,-0.99998,0.0,0.00326]
[1780073686970,53.83,73963.05,0.0,-0.99998,0.0,0.00326]
[1780073687058,53.83,73963.19,0.0,-0.99998,0.0,0.00326]
[1780073688067,53.83,73961.04,0.0,-0.99998,0.0,0.00324]
[1780073689186,53.83,73961.04,0.0,-0.99998,0.0,0.00324]
[1780073689218,53.83,73961.04,0.0,-0.99998,0.0,0.00324]
[1780073689319,53.83,73958.18,0.0,-0.99998,0.0,0.00322]
[1780073694400,53.83,73957.27,0.0,-0.99998,0.0,0.00321]
[1780073694467,53.83,73957.27,0.0,-0.99998,0.0,0.00321]
[1780073696124,53.83,73951.75,0.0,-0.99998,0.0,0.00317]
[1780073697412,53.83,73951.75,0.0,-0.99998,0.0,0.00317]
[1780073697467,53.83,73951.75,0.0,-0.99998,0.0,0.00317]
[1780073697507,53.83,73950.1,0.0,-0.99998,0.0,0.00315]
[1780073698166,53.83,73950.1,0.0,-0.99998,0.0,0.00315]
[1780073698218,53.83,73950.1,0.0,-0.99998,0.0,0.00315]
[1780073698280,53.83,73950.1,0.0,-0.99998,0.0,0.00315]
[1780073698470,53.83,73950.1,0.0,-0.99998,0.0,0.00315]
[1780073698560,53.83,73951.05,0.0,-0.99998,0.0,0.00316]
[1780073700152,53.83,73949.68,0.0,-0.99998,0.0,0.00315]
[1780073704199,53.83,73946.0,0.0,-0.99998,0.0,0.00312]
[1780073705206,53.83,73940.69,0.0,-0.99998,0.0,0.00308]
[1780073706213,53.83,73933.76,0.0,-0.99998,0.0,0.00303]
[1780073707764,53.83,73933.76,0.0,-0.99998,0.0,0.00303]
[1780073707870,53.83,73932.8,0.0,-0.99998,0.0,0.00302]
[1780073707967,53.83,73932.8,0.0,-0.99998,0.0,0.00302]
[1780073709426,53.83,73932.19,0.0,-0.99998,0.0,0.00302]
[1780073709467,53.83,73932.19,0.0,-0.99998,0.0,0.00302]
[1780073709538,53.83,73932.19,0.0,-0.99998,0.0,0.00302]
[1780073709723,53.83,73932.19,0.0,-0.99998,0.0,0.00302]
[1780073709782,53.83,73932.81,0.0,-0.99998,0.0,0.00302]
[1780073711249,53.83,73934.42,0.0,-0.99998,0.0,0.00303]
[1780073713558,53.83,73934.53,0.0,-0.99998,0.0,0.00303]
[1780073713719,53.83,73934.53,0.0,-0.99998,0.0,0.00303]
[1780073719305,53.83,73932.35,0.0,-0.99998,0.0,0.00302]
[1780073720312,53.83,73924.73,0.0,-0.99998,0.0,0.00296]
[1780073721320,53.83,73916.18,0.0,-0.99998,0.0,0.0029]
[1780073722326,53.83,73914.68,0.0,-0.99998,0.0,0.00289]
[1780073723333,53.83,73911.47,0.0,-0.99998,0.0,0.00286]
[1780073724340,53.83,73903.19,0.0,-0.99998,0.0,0.00281]
[1780073725347,53.83,73901.37,0.0,-0.99998,0.0,0.00279]
[1780073726354,53.83,73904.82,0.0,-0.99998,0.0,0.00282]
[1780073727118,53.83,73904.82,0.0,-0.99998,0.0,0.00282]
[1780073727237,53.83,73904.82,0.0,-0.99998,0.0,0.00282]
[1780073730382,53.83,73901.49,0.0,-0.99998,0.0,0.00279]
[1780073731439,53.83,73901.49,0.0,-0.99998,0.0,0.00279]
[1780073731467,53.83,73901.49,0.0,-0.99998,0.0,0.00279]
[1780073732396,53.83,73896.16,0.0,-0.99998,0.0,0.00273]
[1780073733562,53.83,73896.16,0.0,-0.99998,0.0,0.00273]
[1780073733718,53.83,73896.16,0.0,-0.99998,0.0,0.00273]
[1780073735945,53.83,73895.68,0.0,-0.99998,0.0,0.00273]
[1780073735966,53.83,73895.68,0.0,-0.99998,0.0,0.00273]
[1780073735998,53.83,73895.68,0.0,-0.99998,0.0,0.00273]
[1780073736218,53.83,73895.68,0.0,-0.99998,0.0,0.00273]
[1780073736424,53.83,73896.59,0.0,-0.99998,0.0,0.00273]
[1780073737430,53.83,73894.22,0.0,-0.99998,0.0,0.00272]
[1780073740452,53.83,73892.31,0.0,-0.99998,0.0,0.0027]
[1780073740976,53.83,73892.31,0.0,-0.99998,0.0,0.0027]
[1780073741218,53.83,73892.31,0.0,-0.99998,0.0,0.0027]
[1780073746494,53.83,73890.96,0.0,-0.99998,0.0,0.00269]
[1780073747501,53.83,73885.91,0.0,-0.99998,0.0,0.00266]
[1780073748510,53.83,73884.52,0.0,-0.99998,0.0,0.00265]
[1780073749149,53.83,73884.52,0.0,-0.99998,0.0,0.00265]
[1780073749217,53.83,73884.52,0.0,-0.99998,0.0,0.00265]
[1780073751051,53.83,73883.97,0.0,-0.99998,0.0,0.00265]
[1780073751112,53.83,73883.97,0.0,-0.99998,0.0,0.00265]
[1780073751218,53.83,73883.97,0.0,-0.99998,0.0,0.00265]
[1780073751531,53.83,73883.83,0.0,-0.99998,0.0,0.00265]
[1780073755559,53.83,73881.99,0.0,-0.99998,0.0,0.00263]
[1780073758193,53.83,73881.69,0.0,-0.99998,0.0,0.00263]
[1780073758217,53.83,73881.69,0.0,-0.99998,0.0,0.00263]
[1780073760601,53.83,73870.99,0.0,-0.99998,0.0,0.00256]
[1780073761608,53.83,73866.08,0.0,-0.99998,0.0,0.00253]
[1780073762164,53.83,73866.08,0.0,-0.99998,0.0,0.00253]
[1780073762217,53.83,73866.08,0.0,-0.99998,0.0,0.00253]
[1780073762615,53.83,73863.62,0.0,-0.99998,0.0,0.00252]
[1780073763622,53.83,73862.06,0.0,-0.99998,0.0,0.00251]
[1780073764629,53.83,73860.43,0.0,-0.99998,0.0,0.0025]
[1780073765929,53.83,73860.43,0.0,-0.99998,0.0,0.0025]
[1780073765968,53.83,73860.58,0.0,-0.99998,0.0,0.0025]
[1780073766039,53.83,73860.58,0.0,-0.99998,0.0,0.0025]
[1780073766219,53.83,73860.58,0.0,-0.99998,0.0,0.0025]
[1780073766643,53.83,73861.43,0.0,-0.99998,0.0,0.0025]
[1780073768180,53.83,73861.25,0.0,-0.99998,0.0,0.0025]
[1780073768217,53.83,73861.25,0.0,-0.99998,0.0,0.0025]
[1780073769664,53.83,73858.19,0.0,-0.99998,0.0,0.00248]
[1780073771678,53.83,73860.18,0.0,-0.99998,0.0,0.00249]
[1780073773692,53.83,73869.04,0.0,-0.99998,0.0,0.00255]
[1780073774722,53.83,73869.04,0.0,-0.99998,0.0,0.00255]
[1780073774781,53.83,73871.15,0.0,-0.99998,0.0,0.00256]
[1780073775687,53.83,73871.15,0.0,-0.99998,0.0,0.00256]
[1780073775721,53.83,73871.15,0.0,-0.99998,0.0,0.00256]
[1780073775796,53.83,73871.15,0.0,-0.99998,0.0,0.00256]
[1780073775969,53.83,73871.89,0.0,-0.99998,0.0,0.00257]
[1780073777720,53.83,73875.98,0.0,-0.99998,0.0,0.0026]
[1780073779734,53.83,73879.7,0.0,-0.99998,0.0,0.00262]
[1780073780741,53.83,73885.88,0.0,-0.99998,0.0,0.00266]
[1780073781748,53.83,73895.4,0.0,-0.99998,0.0,0.00272]
[1780073782755,53.83,73898.86,0.0,-0.99998,0.0,0.00275]
[1780073783599,53.83,73898.86,0.0,-0.99998,0.0,0.00275]
[1780073783717,53.83,73898.86,0.0,-0.99998,0.0,0.00275]
[1780073785756,53.83,73897.52,0.0,-0.99998,0.0,0.00274]
[1780073785849,53.83,73897.52,0.0,-0.99998,0.0,0.00274]
[1780073785968,53.83,73897.52,0.0,-0.99998,0.0,0.00274]
[1780073785853,53.83,73895.99,0.0,-0.99998,0.0,0.00273]
[1780073786783,53.83,73897.98,0.0,-0.99998,0.0,0.00274]
[1780073787794,53.83,73900.03,0.0,-0.99998,0.0,0.00276]
[1780073790814,53.83,73904.37,0.0,-0.99998,0.0,0.00279]
[1780073791821,53.83,73904.42,0.0,-0.99998,0.0,0.00276]
[1780073792615,53.83,73904.42,0.0,-0.99998,0.0,0.00276]
[1780073792717,53.83,73904.42,0.0,-0.99998,0.0,0.00276]
[1780073792967,53.83,73904.42,0.0,-0.99998,0.0,0.00276]
[1780073792828,53.83,73904.44,0.0,-0.99998,0.0,0.00276]
[1780073793835,53.83,73903.18,0.0,-0.99998,0.0,0.00275]
[1780073794720,53.83,73903.18,0.0,-0.99998,0.0,0.00275]
[1780073794966,53.83,73903.18,0.0,-0.99998,0.0,0.00275]
[1780073794927,53.83,73908.05,0.0,-0.99998,0.0,0.00278]
[1780073797863,53.83,73909.29,0.0,-0.99998,0.0,0.00279]
[1780073799877,53.83,73907.56,0.0,-0.99998,0.0,0.00278]
[1780073800534,53.83,73907.56,0.0,-0.99998,0.0,0.00278]
[1780073800585,53.83,73907.56,0.0,-0.99998,0.0,0.00278]
[1780073800726,53.83,73907.56,0.0,-0.99998,0.0,0.00278]
[1780073800884,53.83,73907.14,0.0,-0.99998,0.0,0.00278]
[1780073801891,53.83,73898.87,0.0,-0.99998,0.0,0.00272]
[1780073802898,53.83,73896.02,0.0,-0.99998,0.0,0.0027]
[1780073805918,53.83,73894.79,0.0,-0.99998,0.0,0.00269]
[1780073806769,53.83,73894.79,0.0,-0.99998,0.0,0.00269]
[1780073806878,53.83,73894.79,0.0,-0.99998,0.0,0.00269]
[1780073806969,53.83,73894.79,0.0,-0.99998,0.0,0.00269]
[1780073806926,53.83,73895.22,0.0,-0.99998,0.0,0.0027]
[1780073811961,53.83,73895.23,0.0,-0.99998,0.0,0.0027]
[1780073812619,53.83,73895.23,0.0,-0.99998,0.0,0.0027]
[1780073812719,53.83,73895.23,0.0,-0.99998,0.0,0.0027]
[1780073812968,53.83,73893.75,0.0,-0.99998,0.0,0.00269]
[1780073814982,53.83,73895.44,0.0,-0.99998,0.0,0.0027]
[1780073815989,53.83,73897.68,0.0,-0.99998,0.0,0.00271]
[1780073816066,53.83,73897.68,0.0,-0.99998,0.0,0.00271]
[1780073816120,53.83,73897.68,0.0,-0.99998,0.0,0.00271]
[1780073816221,53.83,73897.68,0.0,-0.99998,0.0,0.00271]
[1780073816996,53.83,73897.72,0.0,-0.99998,0.0,0.00271]
[1780073818003,53.83,73899.95,0.0,-0.99998,0.0,0.00273]
[1780073819010,53.83,73903.5,0.0,-0.99998,0.0,0.00275]
[1780073820044,53.83,73904.7,0.0,-0.99998,0.0,0.00276]
[1780073822723,53.83,73905.4,0.0,-0.99998,0.0,0.00277]
[1780073822930,53.83,73905.4,0.0,-0.99998,0.0,0.00277]
[1780073822968,53.83,73905.4,0.0,-0.99998,0.0,0.00277]
[1780073822966,53.83,73905.18,0.0,-0.99998,0.0,0.00276]
[1780073823033,53.83,73905.18,0.0,-0.99998,0.0,0.00276]
[1780073823218,53.83,73905.18,0.0,-0.99998,0.0,0.00276]
[1780073823318,53.83,73904.55,0.0,-0.99998,0.0,0.00276]
[1780073824047,53.83,73905.77,0.0,-0.99998,0.0,0.00277]
[1780073827068,53.83,73907.39,0.0,-0.99998,0.0,0.00278]
[1780073830089,53.83,73900.13,0.0,-0.99998,0.0,0.00273]
[1780073831644,53.83,73900.13,0.0,-0.99998,0.0,0.00273]
[1780073831719,53.83,73900.13,0.0,-0.99998,0.0,0.00273]
[1780073831760,53.83,73900.13,0.0,-0.99998,0.0,0.00273]
[1780073831969,53.83,73900.13,0.0,-0.99998,0.0,0.00273]
[1780073831980,53.83,73897.48,0.0,-0.99998,0.0,0.00271]
[1780073833024,53.83,73897.48,0.0,-0.99998,0.0,0.00271]
[1780073833217,53.83,73897.29,0.0,-0.99998,0.0,0.00271]
[1780073835124,53.83,73894.28,0.0,-0.99998,0.0,0.00269]
[1780073837112,53.83,73894.0,0.0,-0.99998,0.0,0.00269]
[1780073837221,53.83,73894.0,0.0,-0.99998,0.0,0.00269]
[1780073837469,53.83,73894.0,0.0,-0.99998,0.0,0.00269]
[1780073837845,53.83,73894.0,0.0,-0.99998,0.0,0.00269]
[1780073837969,53.83,73894.0,0.0,-0.99998,0.0,0.00269]
[1780073837946,53.83,73893.06,0.0,-0.99998,0.0,0.00268]
[1780073839152,53.83,73886.03,0.0,-0.99998,0.0,0.00264]
[1780073840159,53.83,73882.14,0.0,-0.99998,0.0,0.00261]
[1780073841768,53.83,73882.14,0.0,-0.99998,0.0,0.00261]
[1780073841882,53.83,73882.14,0.0,-0.99998,0.0,0.00261]
[1780073841967,53.83,73882.14,0.0,-0.99998,0.0,0.00261]
[1780073841928,53.83,73881.77,0.0,-0.99998,0.0,0.00261]
[1780073842076,53.83,73881.77,0.0,-0.99998,0.0,0.00261]
[1780073842790,53.83,73879.44,0.0,-0.99998,0.0,0.00259]
[1780073843180,53.83,73878.07,0.0,-0.99998,0.0,0.00258]
[1780073844365,53.83,73878.07,0.0,-0.99998,0.0,0.00258]
[1780073844468,53.83,73878.07,0.0,-0.99998,0.0,0.00258]
[1780073844721,53.83,73878.07,0.0,-0.99998,0.0,0.00258]
[1780073844766,53.83,73878.07,0.0,-0.99998,0.0,0.00258]
[1780073844820,53.83,73878.16,0.0,-0.99998,0.0,0.00258]
[1780073846722,53.83,73878.42,0.0,-0.99998,0.0,0.00259]
[1780073846847,53.83,73878.42,0.0,-0.99998,0.0,0.00259]
[1780073846930,53.83,73878.7,0.0,-0.99998,0.0,0.00259]
[1780073850646,53.83,73878.33,0.0,-0.99998,0.0,0.00258]
[1780073850719,53.83,73878.33,0.0,-0.99998,0.0,0.00258]
[1780073850839,53.83,73878.33,0.0,-0.99998,0.0,0.00258]
[1780073850885,53.83,73878.16,0.0,-0.99998,0.0,0.00258]
[1780073851236,53.83,73878.25,0.0,-0.99998,0.0,0.00256]
[1780073852723,53.83,73878.25,0.0,-0.99998,0.0,0.00256]
[1780073852844,53.83,73878.25,0.0,-0.99998,0.0,0.00256]
[1780073852937,53.83,73881.51,0.0,-0.99998,0.0,0.00258]
[1780073853251,53.83,73882.51,0.0,-0.99998,0.0,0.00259]
[1780073854258,53.83,73883.52,0.0,-0.99998,0.0,0.00259]
[1780073855963,53.83,73883.52,0.0,-0.99998,0.0,0.00259]
[1780073856006,53.83,73884.59,0.0,-0.99998,0.0,0.0026]
[1780073856217,53.83,73884.59,0.0,-0.99998,0.0,0.0026]
[1780073856723,53.83,73884.59,0.0,-0.99998,0.0,0.0026]
[1780073856851,53.83,73884.59,0.0,-0.99998,0.0,0.0026]
[1780073856941,53.83,73884.59,0.0,-0.99998,0.0,0.0026]
[1780073856967,53.83,73884.59,0.0,-0.99998,0.0,0.0026]
[1780073857042,53.83,73884.91,0.0,-0.99998,0.0,0.0026]
[1780073857073,53.83,73884.91,0.0,-0.99998,0.0,0.0026]
[1780073859987,53.83,73885.32,0.0,-0.99998,0.0,0.0026]
[1780073859294,53.83,73887.54,0.0,-0.99998,0.0,0.00262]
[1780073860719,53.83,73887.54,0.0,-0.99998,0.0,0.00262]
[1780073860743,53.83,73887.54,0.0,-0.99998,0.0,0.00262]
[1780073860820,53.83,73888.47,0.0,-0.99998,0.0,0.00263]
[1780073862728,53.83,73888.62,0.0,-0.99998,0.0,0.00263]
[1780073862846,53.83,73888.62,0.0,-0.99998,0.0,0.00263]
[1780073862933,53.83,73889.55,0.0,-0.99998,0.0,0.00263]
[1780073864282,53.83,73889.44,0.0,-0.99998,0.0,0.00263]
[1780073864468,53.83,73889.44,0.0,-0.99998,0.0,0.00263]
[1780073866726,53.83,73889.57,0.0,-0.99998,0.0,0.00263]
[1780073866810,53.83,73889.57,0.0,-0.99998,0.0,0.00263]
[1780073866830,53.83,73891.01,0.0,-0.99998,0.0,0.00264]
[1780073868743,53.83,73891.32,0.0,-0.99998,0.0,0.00264]
[1780073868863,53.83,73891.32,0.0,-0.99998,0.0,0.00264]
[1780073868908,53.83,73890.09,0.0,-0.99998,0.0,0.00264]
[1780073869365,53.83,73888.02,0.0,-0.99998,0.0,0.00262]
[1780073872732,53.83,73888.73,0.0,-0.99998,0.0,0.00263]
[1780073872795,53.83,73888.73,0.0,-0.99998,0.0,0.00263]
[1780073872819,53.83,73889.03,0.0,-0.99998,0.0,0.00263]
[1780073873591,53.83,73889.03,0.0,-0.99998,0.0,0.00263]
[1780073873719,53.83,73889.03,0.0,-0.99998,0.0,0.00263]
[1780073873820,53.83,73889.94,0.0,-0.99998,0.0,0.00263]
[1780073874723,53.83,73889.94,0.0,-0.99998,0.0,0.00263]
[1780073874851,53.83,73889.94,0.0,-0.99998,0.0,0.00263]
[1780073874939,53.83,73890.15,0.0,-0.99998,0.0,0.00264]
[1780073876723,53.83,73890.29,0.0,-0.99998,0.0,0.00264]
[1780073876849,53.83,73890.29,0.0,-0.99998,0.0,0.00264]
[1780073876934,53.83,73889.98,0.0,-0.99998,0.0,0.00263]
[1780073882456,53.83,73889.86,0.0,-0.99998,0.0,0.00263]
[1780073883694,53.83,73889.86,0.0,-0.99998,0.0,0.00263]
[1780073883718,53.83,73889.86,0.0,-0.99998,0.0,0.00263]
[1780073885477,53.83,73898.63,0.0,-0.99998,0.0,0.00269]
[1780073886872,53.83,73898.63,0.0,-0.99998,0.0,0.00269]
[1780073886967,53.83,73898.63,0.0,-0.99998,0.0,0.00269]
[1780073887081,53.83,73898.63,0.0,-0.99998,0.0,0.00269]
[1780073887067,53.83,73904.52,0.0,-0.99998,0.0,0.00273]
[1780073887491,53.83,73905.97,0.0,-0.99998,0.0,0.00274]
[1780073889702,53.83,73906.33,0.0,-0.99998,0.0,0.00275]
[1780073889718,53.83,73906.33,0.0,-0.99998,0.0,0.00275]
[1780073890515,53.83,73912.25,0.0,-0.99998,0.0,0.00279]
[1780073891520,53.83,73917.73,0.0,-0.99998,0.0,0.00282]
[1780073892777,53.83,73917.73,0.0,-0.99998,0.0,0.00282]
[1780073892878,53.83,73920.87,0.0,-0.99998,0.0,0.00285]
[1780073893534,53.83,73922.5,0.0,-0.99998,0.0,0.00286]
[1780073894541,53.83,73926.15,0.0,-0.99998,0.0,0.00288]
[1780073895548,53.83,73928.11,0.0,-0.99998,0.0,0.0029]
[1780073897562,53.83,73926.92,0.0,-0.99998,0.0,0.00289]
[1780073900805,53.83,73927.27,0.0,-0.99998,0.0,0.00289]
[1780073900967,53.83,73927.27,0.0,-0.99998,0.0,0.00289]
[1780073902597,53.83,73926.07,0.0,-0.99998,0.0,0.00288]
[1780073907362,53.83,73926.34,0.0,-0.99998,0.0,0.00289]
[1780073907468,53.83,73926.34,0.0,-0.99998,0.0,0.00289]
[1780073911660,53.83,73927.42,0.0,-0.99998,0.0,0.00287]
[1780073916319,53.83,73927.18,0.0,-0.99998,0.0,0.00286]
[1780073916467,53.83,73927.18,0.0,-0.99998,0.0,0.00286]
[1780073916695,53.83,73926.22,0.0,-0.99998,0.0,0.00286]
[1780073920723,53.83,73924.71,0.0,-0.99998,0.0,0.00285]
[1780073921730,53.83,73921.22,0.0,-0.99998,0.0,0.00282]
[1780073922979,53.83,73921.22,0.0,-0.99998,0.0,0.00282]
[1780073923068,53.83,73919.44,0.0,-0.99998,0.0,0.00281]
[1780073923218,53.83,73919.44,0.0,-0.99998,0.0,0.00281]
[1780073926765,53.83,73918.29,0.0,-0.99998,0.0,0.0028]
[1780073927772,53.83,73915.92,0.0,-0.99998,0.0,0.00278]
[1780073928501,53.83,73915.92,0.0,-0.99998,0.0,0.00278]
[1780073928720,53.83,73915.92,0.0,-0.99998,0.0,0.00278]
[1780073931800,53.83,73914.88,0.0,-0.99998,0.0,0.00278]
[1780073932971,53.83,73991.31,0.0,-0.99997,0.0,0.00336]
[1780073933480,53.83,73991.31,0.0,-0.99997,0.0,0.00336]
[1780073933818,53.83,74011.34,0.0,-0.99997,0.0,0.00353]
[1780073934611,53.83,74011.34,0.0,-0.99997,0.0,0.00353]
[1780073934833,53.83,74006.78,0.0,-0.99997,0.0,0.00349]
[1780073935346,53.83,74006.78,0.0,-0.99997,0.0,0.00349]
[1780073936029,53.83,74006.78,0.0,-0.99997,0.0,0.00349]
[1780073936132,53.83,73997.02,0.0,-0.99997,0.0,0.00341]
[1780073936843,53.83,73996.78,0.0,-0.99997,0.0,0.0034]
[1780073937980,53.83,73996.78,0.0,-0.99997,0.0,0.0034]
[1780073938076,53.83,73997.21,0.0,-0.99997,0.0,0.00341]
[1780073939311,53.83,73998.45,0.0,-0.99997,0.0,0.00342]
[1780073941974,53.83,73999.79,0.0,-0.99997,0.0,0.00343]
[1780073942104,53.83,73999.79,0.0,-0.99997,0.0,0.00343]
[1780073942111,53.83,74001.26,0.0,-0.99997,0.0,0.00344]
[1780073942884,53.83,73996.72,0.0,-0.99997,0.0,0.0034]
[1780073943901,53.83,73988.43,0.0,-0.99997,0.0,0.00333]
[1780073944904,53.83,73984.09,0.0,-0.99997,0.0,0.0033]
[1780073946918,53.83,73987.79,0.0,-0.99997,0.0,0.00333]
[1780073947476,53.83,73987.79,0.0,-0.99997,0.0,0.00333]
[1780073949939,53.83,73982.78,0.0,-0.99997,0.0,0.00329]
[1780073951953,53.83,73981.1,0.0,-0.99998,0.0,0.00327]
[1780073952960,53.83,73979.51,0.0,-0.99998,0.0,0.00326]
[1780073954974,53.83,73975.0,0.0,-0.99998,0.0,0.00322]
[1780073960022,53.83,73971.84,0.0,-0.99998,0.0,0.0032]
[1780073961020,53.83,73963.44,0.0,-0.99998,0.0,0.00313]
[1780073962027,53.83,73962.88,0.0,-0.99998,0.0,0.00313]
[1780073963973,53.83,73963.01,0.0,-0.99998,0.0,0.00313]
[1780073964041,53.83,73965.68,0.0,-0.99998,0.0,0.00315]
[1780073964220,53.83,73965.68,0.0,-0.99998,0.0,0.00315]
[1780073965048,53.83,73969.2,0.0,-0.99998,0.0,0.00318]
[1780073967974,53.83,73968.61,0.0,-0.99998,0.0,0.00317]
[1780073971091,53.83,73968.39,0.0,-0.99998,0.0,0.00314]
[1780073971968,53.83,73968.39,0.0,-0.99998,0.0,0.00314]
[1780073975967,53.83,73970.57,0.0,-0.99998,0.0,0.00316]
[1780073979967,53.83,73969.51,0.0,-0.99998,0.0,0.00315]
[1780073980158,53.83,73966.79,0.0,-0.99998,0.0,0.00313]
[1780073982171,53.83,73964.25,0.0,-0.99998,0.0,0.00311]
[1780073984186,53.83,73962.77,0.0,-0.99998,0.0,0.0031]
[1780073985193,53.83,73957.66,0.0,-0.99998,0.0,0.00306]
[1780073986200,53.83,73956.33,0.0,-0.99998,0.0,0.00305]
[1780073991235,53.83,73955.68,0.0,-0.99998,0.0,0.00304]
[1780073996271,53.83,73955.89,0.0,-0.99998,0.0,0.00305]
[1780073997278,53.83,73953.62,0.0,-0.99998,0.0,0.00303]
[1780073998285,53.83,73956.22,0.0,-0.99998,0.0,0.00305]
[1780073999292,53.83,73954.57,0.0,-0.99998,0.0,0.00304]
[1780074002313,53.83,73957.42,0.0,-0.99998,0.0,0.00306]
[1780074003320,53.83,73962.32,0.0,-0.99998,0.0,0.00309]
[1780074006341,53.83,73969.27,0.0,-0.99998,0.0,0.00315]
[1780074007348,53.83,73976.57,0.0,-0.99998,0.0,0.00321]
[1780074008355,53.83,73985.28,0.0,-0.99997,0.0,0.00328]
[1780074009364,53.83,73987.1,0.0,-0.99997,0.0,0.00329]
[1780074011379,53.83,73988.43,0.0,-0.99997,0.0,0.0033]
[1780074014400,53.83,73983.67,0.0,-0.99998,0.0,0.00326]
[1780074015407,53.83,73981.9,0.0,-0.99998,0.0,0.00325]
[1780074018428,53.83,73975.68,0.0,-0.99998,0.0,0.0032]
[1780074019435,53.83,73972.03,0.0,-0.99998,0.0,0.00317]
[1780074021449,53.83,73972.02,0.0,-0.99998,0.0,0.00317]
[1780074022457,53.83,73977.27,0.0,-0.99998,0.0,0.00321]
[1780074023463,53.83,73981.65,0.0,-0.99998,0.0,0.00325]
[1780074024470,53.83,73985.59,0.0,-0.99997,0.0,0.00328]
[1780074025477,53.83,73989.26,0.0,-0.99997,0.0,0.00331]
[1780074026484,53.83,73992.94,0.0,-0.99997,0.0,0.00334]
[1780074027491,53.83,73998.87,0.0,-0.99997,0.0,0.00339]
[1780074029505,53.83,73998.29,0.0,-0.99997,0.0,0.00338]
[1780074030512,53.83,74000.14,0.0,-0.99997,0.0,0.0034]
[1780074031520,53.83,73998.85,0.0,-0.99997,0.0,0.00335]
[1780074035230,53.83,73997.81,0.0,-0.99997,0.0,0.00335]
[1780074035341,53.83,73997.4,0.0,-0.99997,0.0,0.00334]
[1780074035467,53.83,73997.4,0.0,-0.99997,0.0,0.00334]
[1780074035550,53.83,73998.74,0.0,-0.99997,0.0,0.00335]
[1780074037107,53.83,73998.74,0.0,-0.99997,0.0,0.00335]
[1780074037219,53.83,73998.74,0.0,-0.99997,0.0,0.00335]
[1780074042599,53.83,73997.27,0.0,-0.99997,0.0,0.00334]
[1780074043606,53.83,73992.88,0.0,-0.99997,0.0,0.00331]
[1780074045377,53.83,73991.94,0.0,-0.99997,0.0,0.0033]
[1780074045414,53.83,73991.94,0.0,-0.99997,0.0,0.0033]
[1780074045469,53.83,73991.94,0.0,-0.99997,0.0,0.0033]
[1780074045620,53.83,73991.5,0.0,-0.99997,0.0,0.00329]
[1780074046667,53.83,73991.5,0.0,-0.99997,0.0,0.00329]
[1780074046719,53.83,73991.5,0.0,-0.99997,0.0,0.00329]
[1780074050660,53.83,73992.99,0.0,-0.99997,0.0,0.00331]
[1780074055696,53.83,73994.25,0.0,-0.99997,0.0,0.00332]
[1780074056704,53.83,73999.86,0.0,-0.99997,0.0,0.00336]
[1780074058173,53.83,73999.86,0.0,-0.99997,0.0,0.00336]
[1780074058222,53.83,73999.86,0.0,-0.99997,0.0,0.00336]
[1780074058246,53.83,74002.56,0.0,-0.99997,0.0,0.00339]
[1780074058327,53.83,74002.56,0.0,-0.99997,0.0,0.00339]
[1780074058467,53.83,74002.56,0.0,-0.99997,0.0,0.00339]
[1780074058718,53.83,74005.03,0.0,-0.99997,0.0,0.00341]
[1780074059586,53.83,74005.03,0.0,-0.99997,0.0,0.00341]
[1780074059717,53.83,74005.03,0.0,-0.99997,0.0,0.00341]
[1780074061753,53.83,74011.08,0.0,-0.99997,0.0,0.00346]
[1780074062754,53.83,74018.48,0.0,-0.99997,0.0,0.00352]
[1780074063761,53.83,74022.83,0.0,-0.99997,0.0,0.00356]
[1780074064768,53.83,74024.11,0.0,-0.99997,0.0,0.00357]
[1780074066782,53.83,74028.54,0.0,-0.99997,0.0,0.00361]
[1780074071229,53.83,74029.15,0.0,-0.99997,0.0,0.00361]
[1780074071277,53.83,74026.32,0.0,-0.99997,0.0,0.00359]
[1780074071468,53.83,74026.32,0.0,-0.99997,0.0,0.00359]
[1780074071500,53.83,74026.32,0.0,-0.99997,0.0,0.00359]
[1780074071816,53.83,74026.41,0.0,-0.99997,0.0,0.00359]
[1780074072629,53.83,74026.41,0.0,-0.99997,0.0,0.00359]
[1780074072718,53.83,74026.41,0.0,-0.99997,0.0,0.00359]
[1780074073971,53.83,74026.18,0.0,-0.99997,0.0,0.00359]
[1780074074091,53.83,74026.18,0.0,-0.99997,0.0,0.00359]
[1780074074175,53.83,74026.12,0.0,-0.99997,0.0,0.00359]
[1780074075973,53.83,74025.86,0.0,-0.99997,0.0,0.00359]
[1780074076134,53.83,74025.86,0.0,-0.99997,0.0,0.00359]
[1780074076154,53.83,74025.37,0.0,-0.99997,0.0,0.00358]
[1780074076852,53.83,74024.01,0.0,-0.99997,0.0,0.00357]
[1780074077397,53.83,74024.01,0.0,-0.99997,0.0,0.00357]
[1780074079971,53.83,74024.6,0.0,-0.99997,0.0,0.00357]
[1780074080096,53.83,74024.6,0.0,-0.99997,0.0,0.00357]
[1780074080175,53.83,74025.31,0.0,-0.99997,0.0,0.00358]
[1780074081288,53.83,74025.31,0.0,-0.99997,0.0,0.00358]
[1780074080880,53.83,74027.01,0.0,-0.99997,0.0,0.0036]
[1780074081468,53.83,74027.01,0.0,-0.99997,0.0,0.0036]
[1780074083975,53.83,74028.92,0.0,-0.99997,0.0,0.00361]
[1780074084033,53.83,74028.92,0.0,-0.99997,0.0,0.00361]
[1780074084069,53.83,74028.96,0.0,-0.99997,0.0,0.00361]
[1780074085849,53.83,74029.03,0.0,-0.99997,0.0,0.00361]
[1780074085973,53.83,74029.03,0.0,-0.99997,0.0,0.00361]
[1780074086115,53.83,74029.03,0.0,-0.99997,0.0,0.00361]
[1780074086122,53.83,74029.06,0.0,-0.99997,0.0,0.00361]
[1780074086922,53.83,74030.85,0.0,-0.99997,0.0,0.00363]
[1780074088937,53.83,74034.19,0.0,-0.99997,0.0,0.00366]
[1780074089974,53.83,74034.19,0.0,-0.99997,0.0,0.00366]
[1780074090137,53.83,74034.19,0.0,-0.99997,0.0,0.00366]
[1780074090210,53.83,74036.54,0.0,-0.99997,0.0,0.00368]
[1780074090952,53.83,74039.85,0.0,-0.99997,0.0,0.00371]
[1780074091979,53.83,74039.85,0.0,-0.99997,0.0,0.00371]
[1780074092069,53.83,74039.85,0.0,-0.99997,0.0,0.00371]
[1780074092163,53.83,74041.89,0.0,-0.99997,0.0,0.00369]
[1780074094980,53.83,74039.73,0.0,-0.99997,0.0,0.00367]
[1780074095974,53.83,74039.73,0.0,-0.99997,0.0,0.00367]
[1780074096049,53.83,74039.73,0.0,-0.99997,0.0,0.00367]
[1780074096129,53.83,74037.23,0.0,-0.99997,0.0,0.00365]
[1780074097189,53.83,74037.23,0.0,-0.99997,0.0,0.00365]
[1780074097217,53.83,74037.23,0.0,-0.99997,0.0,0.00365]
[1780074097977,53.83,74037.55,0.0,-0.99997,0.0,0.00365]
[1780074098102,53.83,74037.55,0.0,-0.99997,0.0,0.00365]
[1780074098183,53.83,74037.4,0.0,-0.99997,0.0,0.00365]
[1780074099008,53.83,74038.75,0.0,-0.99997,0.0,0.00367]
[1780074101560,53.83,74038.24,0.0,-0.99997,0.0,0.00366]
[1780074101718,53.83,74038.24,0.0,-0.99997,0.0,0.00366]
[1780074102014,53.83,74038.24,0.0,-0.99997,0.0,0.00366]
[1780074102246,53.83,74038.24,0.0,-0.99997,0.0,0.00366]
[1780074102031,53.83,74034.54,0.0,-0.99997,0.0,0.00363]
[1780074103304,53.83,74032.15,0.0,-0.99997,0.0,0.00361]
[1780074105974,53.83,74032.2,0.0,-0.99997,0.0,0.00361]
[1780074106102,53.83,74032.2,0.0,-0.99997,0.0,0.00361]
[1780074106181,53.83,74032.2,0.0,-0.99997,0.0,0.00361]
[1780074107973,53.83,74032.2,0.0,-0.99997,0.0,0.00361]
[1780074108088,53.83,74032.2,0.0,-0.99997,0.0,0.00361]
[1780074108172,53.83,74035.72,0.0,-0.99997,0.0,0.00364]
[1780074109081,53.83,74037.29,0.0,-0.99997,0.0,0.00365]
[1780074109973,53.83,74037.29,0.0,-0.99997,0.0,0.00365]
[1780074110059,53.83,74037.29,0.0,-0.99997,0.0,0.00365]
[1780074110088,53.83,74037.67,0.0,-0.99997,0.0,0.00366]
[1780074110514,53.83,74037.67,0.0,-0.99997,0.0,0.00366]
[1780074110721,53.83,74037.67,0.0,-0.99997,0.0,0.00366]
[1780074112102,53.83,74035.32,0.0,-0.99997,0.0,0.00363]
[1780074113979,53.83,74034.42,0.0,-0.99997,0.0,0.00363]
[1780074114115,53.83,74034.42,0.0,-0.99997,0.0,0.00363]
[1780074114116,53.83,74036.36,0.0,-0.99997,0.0,0.00364]
[1780074115644,53.83,74037.08,0.0,-0.99997,0.0,0.00365]
[1780074115718,53.83,74037.08,0.0,-0.99997,0.0,0.00365]
[1780074115973,53.83,74037.08,0.0,-0.99997,0.0,0.00365]
[1780074116021,53.83,74037.08,0.0,-0.99997,0.0,0.00365]
[1780074116130,53.83,74037.27,0.0,-0.99997,0.0,0.00365]
[1780074117981,53.83,74037.06,0.0,-0.99997,0.0,0.00365]
[1780074118105,53.83,74037.06,0.0,-0.99997,0.0,0.00365]
[1780074118144,53.83,74036.86,0.0,-0.99997,0.0,0.00365]
[1780074119151,53.83,74034.53,0.0,-0.99997,0.0,0.00363]
[1780074120158,53.83,74032.18,0.0,-0.99997,0.0,0.00361]
[1780074121165,53.83,74023.49,0.0,-0.99997,0.0,0.00353]
[1780074122261,53.83,74023.49,0.0,-0.99997,0.0,0.00353]
[1780074122308,53.83,74005.67,0.0,-0.99997,0.0,0.00338]
[1780074122908,53.83,74005.67,0.0,-0.99997,0.0,0.00338]
[1780074123198,53.83,74007.23,0.0,-0.99997,0.0,0.00339]
[1780074123971,53.83,74007.23,0.0,-0.99997,0.0,0.00339]
[1780074124092,53.83,74007.23,0.0,-0.99997,0.0,0.00339]
[1780074124199,53.83,74009.99,0.0,-0.99997,0.0,0.00341]
[1780074127974,53.83,74010.59,0.0,-0.99997,0.0,0.00342]
[1780074128110,53.83,74010.59,0.0,-0.99997,0.0,0.00342]
[1780074128227,53.83,74010.74,0.0,-0.99997,0.0,0.00342]
[1780074129233,53.83,74003.65,0.0,-0.99997,0.0,0.00336]
[1780074130241,53.83,74001.53,0.0,-0.99997,0.0,0.00334]
[1780074131004,53.83,74001.53,0.0,-0.99997,0.0,0.00334]
[1780074131217,53.83,74001.53,0.0,-0.99997,0.0,0.00334]
[1780074131971,53.83,74001.53,0.0,-0.99997,0.0,0.00334]
[1780074132018,53.83,74001.53,0.0,-0.99997,0.0,0.00334]
[1780074132255,53.83,73997.25,0.0,-0.99997,0.0,0.00331]
[1780074133262,53.83,73991.43,0.0,-0.99998,0.0,0.00326]
[1780074134269,53.83,73992.64,0.0,-0.99997,0.0,0.00327]
[1780074137018,53.83,73992.12,0.0,-0.99998,0.0,0.00327]
[1780074137124,53.83,73992.12,0.0,-0.99998,0.0,0.00327]
[1780074137218,53.83,73992.12,0.0,-0.99998,0.0,0.00327]
[1780074137333,53.83,73992.12,0.0,-0.99998,0.0,0.00327]
[1780074137290,53.83,73991.51,0.0,-0.99998,0.0,0.00326]
[1780074139304,53.83,73988.85,0.0,-0.99998,0.0,0.00324]
[1780074139976,53.83,73988.85,0.0,-0.99998,0.0,0.00324]
[1780074140102,53.83,73988.85,0.0,-0.99998,0.0,0.00324]
[1780074140312,53.83,73985.5,0.0,-0.99998,0.0,0.00321]
[1780074141319,53.83,73982.91,0.0,-0.99998,0.0,0.00319]
[1780074141972,53.83,73982.91,0.0,-0.99998,0.0,0.00319]
[1780074142107,53.83,73982.91,0.0,-0.99998,0.0,0.00319]
[1780074142178,53.83,73982.91,0.0,-0.99998,0.0,0.00319]
[1780074142218,53.83,73982.91,0.0,-0.99998,0.0,0.00319]
[1780074142334,53.83,73982.91,0.0,-0.99998,0.0,0.00319]
[1780074142327,53.83,73982.95,0.0,-0.99998,0.0,0.00319]
[1780074142445,53.83,73982.95,0.0,-0.99998,0.0,0.00319]
[1780074142467,53.83,73982.95,0.0,-0.99998,0.0,0.00319]
[1780074142604,53.83,73982.95,0.0,-0.99998,0.0,0.00319]
[1780074143333,53.83,73983.54,0.0,-0.99998,0.0,0.0032]
[1780074144340,53.83,73980.41,0.0,-0.99998,0.0,0.00317]
[1780074144540,53.83,73980.41,0.0,-0.99998,0.0,0.00317]
[1780074144730,53.83,73980.41,0.0,-0.99998,0.0,0.00317]
[1780074145347,53.83,73972.61,0.0,-0.99998,0.0,0.00311]
[1780074146354,53.83,73971.66,0.0,-0.99998,0.0,0.00311]
[1780074148090,53.83,73971.4,0.0,-0.99998,0.0,0.0031]
[1780074148368,53.83,73960.68,0.0,-0.99998,0.0,0.00302]
[1780074148614,53.83,73960.68,0.0,-0.99998,0.0,0.00302]
[1780074149375,53.83,73955.05,0.0,-0.99998,0.0,0.00298]
[1780074149974,53.83,73955.05,0.0,-0.99998,0.0,0.00298]
[1780074150070,53.83,73955.05,0.0,-0.99998,0.0,0.00298]
[1780074150073,53.83,73955.05,0.0,-0.99998,0.0,0.00298]
[1780074150382,53.83,73952.59,0.0,-0.99998,0.0,0.00296]
[1780074151389,53.83,73949.17,0.0,-0.99998,0.0,0.00291]
[1780074152396,53.83,73946.88,0.0,-0.99998,0.0,0.00289]
[1780074153722,53.83,73946.88,0.0,-0.99998,0.0,0.00289]
[1780074153831,53.83,73946.88,0.0,-0.99998,0.0,0.00289]
[1780074153967,53.83,73946.88,0.0,-0.99998,0.0,0.00289]
[1780074154026,53.83,73948.1,0.0,-0.99998,0.0,0.0029]
[1780074154410,53.83,73949.4,0.0,-0.99998,0.0,0.00291]
[1780074156424,53.83,73950.09,0.0,-0.99998,0.0,0.00291]
[1780074158438,53.83,73951.1,0.0,-0.99998,0.0,0.00292]
[1780074159447,53.83,73949.11,0.0,-0.99998,0.0,0.00291]
[1780074161086,53.83,73949.11,0.0,-0.99998,0.0,0.00291]
[1780074161217,53.83,73949.11,0.0,-0.99998,0.0,0.00291]
[1780074162319,53.83,73950.31,0.0,-0.99998,0.0,0.00292]
[1780074162947,53.83,73951.75,0.0,-0.99998,0.0,0.00293]
[1780074163473,53.83,73942.97,0.0,-0.99998,0.0,0.00286]
[1780074164480,53.83,73939.05,0.0,-0.99998,0.0,0.00283]
[1780074165487,53.83,73940.26,0.0,-0.99998,0.0,0.00284]
[1780074166494,53.83,73932.9,0.0,-0.99998,0.0,0.00279]
[1780074167501,53.83,73931.03,0.0,-0.99998,0.0,0.00278]
[1780074168508,53.83,73932.41,0.0,-0.99998,0.0,0.00279]
[1780074169515,53.83,73934.03,0.0,-0.99998,0.0,0.0028]
[1780074170738,53.83,73934.03,0.0,-0.99998,0.0,0.0028]
[1780074170968,53.83,73934.03,0.0,-0.99998,0.0,0.0028]
[1780074171529,53.83,73933.33,0.0,-0.99998,0.0,0.00279]
[1780074172536,53.83,73932.0,0.0,-0.99998,0.0,0.00279]
[1780074173550,53.83,73928.2,0.0,-0.99998,0.0,0.00276]
[1780074174556,53.83,73924.48,0.0,-0.99998,0.0,0.00273]
[1780074176041,53.83,73922.72,0.0,-0.99998,0.0,0.00272]
[1780074176571,53.83,73923.62,0.0,-0.99998,0.0,0.00273]
[1780074177578,53.83,73927.47,0.0,-0.99998,0.0,0.00275]
[1780074178585,53.83,73929.92,0.0,-0.99998,0.0,0.00277]
[1780074179592,53.83,73931.37,0.0,-0.99998,0.0,0.00278]
[1780074180600,53.83,73930.47,0.0,-0.99998,0.0,0.00277]
[1780074182615,53.83,73926.46,0.0,-0.99998,0.0,0.00275]
[1780074183622,53.83,73922.35,0.0,-0.99998,0.0,0.00272]
[1780074184652,53.83,73920.22,0.0,-0.99998,0.0,0.0027]
[1780074185652,53.83,73910.53,0.0,-0.99998,0.0,0.00264]
[1780074186659,53.83,73907.59,0.0,-0.99998,0.0,0.00262]
[1780074187666,53.83,73906.93,0.0,-0.99998,0.0,0.00262]
[1780074189104,53.83,73906.18,0.0,-0.99998,0.0,0.00261]
[1780074189680,53.83,73907.39,0.0,-0.99998,0.0,0.00262]
[1780074190687,53.83,73910.63,0.0,-0.99998,0.0,0.00264]
[1780074191694,53.83,73914.5,0.0,-0.99998,0.0,0.00267]
[1780074192701,53.83,73918.59,0.0,-0.99998,0.0,0.00269]
[1780074194184,53.83,73918.59,0.0,-0.99998,0.0,0.00269]
[1780074194218,53.83,73918.59,0.0,-0.99998,0.0,0.00269]
[1780074194281,53.83,73918.85,0.0,-0.99998,0.0,0.0027]
[1780074195722,53.83,73912.61,0.0,-0.99998,0.0,0.00265]
[1780074196729,53.83,73911.59,0.0,-0.99998,0.0,0.00265]
[1780074198283,53.83,73911.59,0.0,-0.99998,0.0,0.00265]
[1780074198317,53.83,73909.5,0.0,-0.99998,0.0,0.00263]
[1780074198467,53.83,73909.5,0.0,-0.99998,0.0,0.00263]
[1780074199750,53.83,73905.75,0.0,-0.99998,0.0,0.00261]
[1780074202315,53.83,73905.19,0.0,-0.99998,0.0,0.0026]
[1780074202369,53.83,73904.01,0.0,-0.99998,0.0,0.0026]
[1780074202778,53.83,73896.19,0.0,-0.99998,0.0,0.00255]
[1780074203785,53.83,73893.46,0.0,-0.99998,0.0,0.00253]
[1780074204792,53.83,73893.71,0.0,-0.99998,0.0,0.00253]
[1780074205526,53.83,73893.71,0.0,-0.99998,0.0,0.00253]
[1780074206644,53.83,73894.21,0.0,-0.99998,0.0,0.00253]
[1780074206807,53.83,73896.01,0.0,-0.99998,0.0,0.00254]
[1780074208820,53.83,73897.0,0.0,-0.99998,0.0,0.00255]
[1780074209832,53.83,73897.98,0.0,-0.99998,0.0,0.00256]
[1780074210834,53.83,73893.08,0.0,-0.99998,0.0,0.00253]
[1780074211841,53.83,73883.28,0.0,-0.99998,0.0,0.00244]
[1780074212848,53.83,73883.99,0.0,-0.99998,0.0,0.00244]
[1780074213855,53.83,73883.38,0.0,-0.99998,0.0,0.00244]
[1780074216877,53.83,73880.99,0.0,-0.99998,0.0,0.00243]
[1780074217883,53.83,73874.57,0.0,-0.99998,0.0,0.00239]
[1780074218891,53.83,73871.46,0.0,-0.99998,0.0,0.00237]
[1780074221286,53.83,73873.21,0.0,-0.99998,0.0,0.00238]
[1780074222374,53.83,73873.21,0.0,-0.99998,0.0,0.00238]
[1780074222471,53.83,73873.53,0.0,-0.99998,0.0,0.00238]
[1780074222919,53.83,73871.93,0.0,-0.99998,0.0,0.00237]
[1780074224933,53.83,73870.46,0.0,-0.99998,0.0,0.00236]
[1780074225940,53.83,73871.84,0.0,-0.99998,0.0,0.00237]
[1780074227954,53.83,73869.17,0.0,-0.99998,0.0,0.00235]
[1780074228961,53.83,73860.73,0.0,-0.99998,0.0,0.0023]
[1780074229968,53.83,73859.58,0.0,-0.99998,0.0,0.0023]
[1780074230975,53.83,73858.55,0.0,-0.99998,0.0,0.00229]
[1780074231722,53.83,73858.55,0.0,-0.99998,0.0,0.00229]
[1780074231971,53.83,73858.55,0.0,-0.99998,0.0,0.00229]
[1780074231982,53.83,73857.93,0.0,-0.99998,0.0,0.00229]
[1780074232989,53.83,73859.78,0.0,-0.99998,0.0,0.0023]
[1780074233996,53.83,73859.21,0.0,-0.99998,0.0,0.0023]
[1780074236022,53.83,73858.28,0.0,-0.99998,0.0,0.00229]
[1780074237080,53.83,73858.28,0.0,-0.99998,0.0,0.00229]
[1780074237236,53.83,73858.28,0.0,-0.99998,0.0,0.00229]
[1780074237337,53.83,73859.06,0.0,-0.99998,0.0,0.00229]
[1780074242063,53.83,73860.57,0.0,-0.99998,0.0,0.0023]
[1780074243070,53.83,73862.26,0.0,-0.99998,0.0,0.00231]
[1780074244076,53.83,73866.62,0.0,-0.99998,0.0,0.00234]
[1780074245356,53.83,73866.62,0.0,-0.99998,0.0,0.00234]
[1780074245467,53.83,73866.62,0.0,-0.99998,0.0,0.00234]
[1780074245404,53.83,73867.59,0.0,-0.99998,0.0,0.00234]
[1780074245511,53.83,73867.59,0.0,-0.99998,0.0,0.00234]
[1780074247098,53.83,73868.21,0.0,-0.99998,0.0,0.00235]
[1780074248105,53.83,73866.48,0.0,-0.99998,0.0,0.00234]
[1780074249112,53.83,73865.31,0.0,-0.99998,0.0,0.00233]
[1780074250469,53.83,73866.15,0.0,-0.99998,0.0,0.00234]
[1780074250627,53.83,73866.15,0.0,-0.99998,0.0,0.00234]
[1780074250720,53.83,73866.15,0.0,-0.99998,0.0,0.00234]
[1780074252133,53.83,73867.46,0.0,-0.99998,0.0,0.00234]
[1780074253140,53.83,73870.59,0.0,-0.99998,0.0,0.00236]
[1780074253938,53.83,73870.59,0.0,-0.99998,0.0,0.00236]
[1780074253966,53.83,73870.59,0.0,-0.99998,0.0,0.00236]
[1780074256161,53.83,73871.98,0.0,-0.99998,0.0,0.00237]
[1780074257575,53.83,73872.23,0.0,-0.99998,0.0,0.00237]
[1780074257721,53.83,73872.23,0.0,-0.99998,0.0,0.00237]
[1780074259182,53.83,73873.13,0.0,-0.99998,0.0,0.00238]
[1780074260189,53.83,73872.06,0.0,-0.99998,0.0,0.00237]
[1780074261196,53.83,73870.87,0.0,-0.99998,0.0,0.00236]
[1780074264217,53.83,73866.33,0.0,-0.99998,0.0,0.00234]
[1780074265224,53.83,73860.97,0.0,-0.99998,0.0,0.00231]
[1780074267238,53.83,73865.02,0.0,-0.99998,0.0,0.00233]
[1780074268420,53.83,73865.02,0.0,-0.99998,0.0,0.00233]
[1780074268502,53.83,73865.02,0.0,-0.99998,0.0,0.00233]
[1780074268457,53.83,73868.31,0.0,-0.99998,0.0,0.00235]
[1780074269252,53.83,73863.53,0.0,-0.99998,0.0,0.00232]
[1780074270259,53.83,73859.2,0.0,-0.99998,0.0,0.0023]
[1780074271050,53.83,73859.2,0.0,-0.99998,0.0,0.0023]
[1780074271218,53.83,73859.2,0.0,-0.99998,0.0,0.0023]
[1780074272273,53.83,73859.55,0.0,-0.99998,0.0,0.00227]
[1780074273280,53.83,73863.8,0.0,-0.99998,0.0,0.0023]
[1780074275009,53.83,73863.71,0.0,-0.99998,0.0,0.0023]
[1780074275087,53.83,73863.71,0.0,-0.99998,0.0,0.0023]
[1780074275295,53.83,73860.72,0.0,-0.99998,0.0,0.00228]
[1780074276480,53.83,73862.48,0.0,-0.99998,0.0,0.00229]
[1780074282144,53.83,73862.03,0.0,-0.99998,0.0,0.00229]
[1780074282217,53.83,73862.03,0.0,-0.99998,0.0,0.00229]
[1780074283352,53.83,73862.75,0.0,-0.99998,0.0,0.00229]
[1780074284358,53.83,73863.87,0.0,-0.99998,0.0,0.0023]
[1780074285365,53.83,73866.78,0.0,-0.99998,0.0,0.00232]
[1780074286054,53.83,73866.78,0.0,-0.99998,0.0,0.00232]
[1780074286218,53.83,73866.78,0.0,-0.99998,0.0,0.00232]
[1780074286371,53.83,73867.46,0.0,-0.99998,0.0,0.00232]
[1780074288386,53.83,73868.02,0.0,-0.99998,0.0,0.00232]
[1780074289393,53.83,73865.65,0.0,-0.99998,0.0,0.00231]
[1780074290400,53.83,73859.34,0.0,-0.99998,0.0,0.00227]
[1780074290989,53.83,73859.34,0.0,-0.99998,0.0,0.00227]
[1780074291220,53.83,73859.34,0.0,-0.99998,0.0,0.00227]
[1780074291407,53.83,73855.47,0.0,-0.99998,0.0,0.00225]
[1780074292414,53.83,73850.45,0.0,-0.99998,0.0,0.00222]
[1780074292791,53.83,73850.45,0.0,-0.99998,0.0,0.00222]
[1780074293421,53.83,73849.62,0.0,-0.99998,0.0,0.00222]
[1780074295435,53.83,73850.16,0.0,-0.99998,0.0,0.00222]
[1780074296009,53.83,73850.16,0.0,-0.99998,0.0,0.00222]
[1780074300471,53.83,73852.15,0.0,-0.99998,0.0,0.00223]
[1780074301488,53.83,73852.15,0.0,-0.99998,0.0,0.00223]
[1780074301477,53.83,73853.94,0.0,-0.99998,0.0,0.00224]
[1780074301718,53.83,73853.94,0.0,-0.99998,0.0,0.00224]
[1780074303493,53.83,73852.99,0.0,-0.99998,0.0,0.00224]
[1780074304500,53.83,73846.93,0.0,-0.99998,0.0,0.0022]
[1780074305507,53.83,73848.29,0.0,-0.99998,0.0,0.00221]
[1780074306514,53.83,73849.8,0.0,-0.99998,0.0,0.00222]
[1780074307721,53.83,73849.7,0.0,-0.99998,0.0,0.00222]
[1780074307968,53.83,73849.7,0.0,-0.99998,0.0,0.00222]
[1780074312744,53.83,73855.19,0.0,-0.99998,0.0,0.00225]
[1780074313565,53.83,73861.54,0.0,-0.99998,0.0,0.00229]
[1780074314572,53.83,73866.46,0.0,-0.99998,0.0,0.00231]
[1780074315608,53.83,73866.46,0.0,-0.99998,0.0,0.00231]
[1780074315719,53.83,73866.46,0.0,-0.99998,0.0,0.00231]
[1780074316464,53.83,73866.46,0.0,-0.99998,0.0,0.00231]
[1780074316587,53.83,73863.64,0.0,-0.99998,0.0,0.0023]
[1780074317594,53.83,73853.58,0.0,-0.99998,0.0,0.00224]
[1780074318837,53.83,73853.58,0.0,-0.99998,0.0,0.00224]
[1780074318967,53.83,73853.58,0.0,-0.99998,0.0,0.00224]
[1780074319051,53.83,73848.63,0.0,-0.99998,0.0,0.00221]
[1780074319608,53.83,73847.92,0.0,-0.99998,0.0,0.00221]
[1780074321622,53.83,73851.6,0.0,-0.99998,0.0,0.00223]
[1780074323338,53.83,73851.6,0.0,-0.99998,0.0,0.00223]
[1780074323468,53.83,73851.6,0.0,-0.99998,0.0,0.00223]
[1780074323559,53.83,73850.93,0.0,-0.99998,0.0,0.00222]
[1780074323636,53.83,73852.54,0.0,-0.99998,0.0,0.00223]
[1780074324644,53.83,73839.48,0.0,-0.99998,0.0,0.00216]
[1780074325650,53.83,73834.0,0.0,-0.99998,0.0,0.00213]
[1780074326657,53.83,73832.1,0.0,-0.99998,0.0,0.00212]
[1780074328083,53.83,73832.1,0.0,-0.99998,0.0,0.00212]
[1780074328220,53.83,73832.1,0.0,-0.99998,0.0,0.00212]
[1780074328290,53.83,73830.88,0.0,-0.99998,0.0,0.00211]
[1780074332106,53.83,73831.02,0.0,-0.99998,0.0,0.00209]
[1780074332699,53.83,73832.49,0.0,-0.99998,0.0,0.0021]
[1780074333706,53.83,73834.2,0.0,-0.99998,0.0,0.00211]
[1780074334713,53.83,73834.74,0.0,-0.99998,0.0,0.00211]
[1780074336727,53.83,73833.59,0.0,-0.99998,0.0,0.00211]
[1780074338231,53.83,73833.59,0.0,-0.99998,0.0,0.00211]
[1780074338469,53.83,73833.59,0.0,-0.99998,0.0,0.00211]
[1780074338551,53.83,73832.62,0.0,-0.99998,0.0,0.0021]
[1780074339748,53.83,73833.36,0.0,-0.99998,0.0,0.00211]
[1780074346512,53.83,73833.34,0.0,-0.99998,0.0,0.00211]
[1780074346718,53.83,73833.41,0.0,-0.99998,0.0,0.00211]
[1780074349780,53.83,73833.27,0.0,-0.99998,0.0,0.00211]
[1780074349822,53.83,73833.27,0.0,-0.99998,0.0,0.00211]
[1780074349923,53.83,73839.82,0.0,-0.99998,0.0,0.00214]
[1780074351833,53.83,73840.84,0.0,-0.99998,0.0,0.00215]
[1780074354023,53.83,73840.91,0.0,-0.99998,0.0,0.00215]
[1780074354062,53.83,73840.91,0.0,-0.99998,0.0,0.00215]
[1780074354217,53.83,73840.91,0.0,-0.99998,0.0,0.00215]
[1780074354226,53.83,73842.02,0.0,-0.99998,0.0,0.00215]
[1780074358882,53.83,73841.27,0.0,-0.99998,0.0,0.00215]
[1780074359890,53.83,73844.66,0.0,-0.99998,0.0,0.00217]
[1780074360897,53.83,73848.78,0.0,-0.99998,0.0,0.00219]
[1780074361908,53.83,73851.85,0.0,-0.99998,0.0,0.00221]
[1780074362793,53.83,73851.85,0.0,-0.99998,0.0,0.00221]
[1780074362968,53.83,73851.85,0.0,-0.99998,0.0,0.00221]
[1780074363061,53.83,73852.93,0.0,-0.99998,0.0,0.00221]
[1780074363922,53.83,73855.03,0.0,-0.99998,0.0,0.00223]
[1780074364929,53.83,73855.89,0.0,-0.99998,0.0,0.00223]
[1780074365936,53.83,73854.04,0.0,-0.99998,0.0,0.00222]
[1780074366943,53.83,73852.25,0.0,-0.99998,0.0,0.00221]
[1780074367800,53.83,73852.25,0.0,-0.99998,0.0,0.00221]
[1780074367969,53.83,73852.25,0.0,-0.99998,0.0,0.00221]
[1780074370988,53.83,73854.5,0.0,-0.99998,0.0,0.00222]
[1780074371989,53.83,73868.54,0.0,-0.99998,0.0,0.0023]
[1780074372996,53.83,73871.1,0.0,-0.99998,0.0,0.00232]
[1780074374601,53.83,73871.1,0.0,-0.99998,0.0,0.00232]
[1780074374003,53.83,73871.67,0.0,-0.99998,0.0,0.00232]
[1780074374719,53.83,73871.67,0.0,-0.99998,0.0,0.00232]
[1780074375010,53.83,73870.62,0.0,-0.99998,0.0,0.00232]
[1780074378229,53.83,73871.32,0.0,-0.99998,0.0,0.00232]
[1780074379375,53.83,73871.32,0.0,-0.99998,0.0,0.00232]
[1780074379468,53.83,73871.32,0.0,-0.99998,0.0,0.00232]
[1780074379474,53.83,73871.95,0.0,-0.99998,0.0,0.00232]
[1780074381055,53.83,73873.03,0.0,-0.99998,0.0,0.00233]
[1780074382062,53.83,73874.54,0.0,-0.99998,0.0,0.00234]
[1780074383069,53.83,73875.65,0.0,-0.99998,0.0,0.00234]
[1780074384076,53.83,73874.5,0.0,-0.99998,0.0,0.00234]
[1780074385084,53.83,73864.05,0.0,-0.99998,0.0,0.00228]
[1780074386090,53.83,73853.37,0.0,-0.99998,0.0,0.00222]
[1780074386949,53.83,73853.37,0.0,-0.99998,0.0,0.00222]
[1780074386966,53.83,73853.37,0.0,-0.99998,0.0,0.00222]
[1780074387098,53.83,73851.34,0.0,-0.99998,0.0,0.0022]
[1780074388104,53.83,73851.97,0.0,-0.99998,0.0,0.00221]
[1780074389205,53.83,73851.97,0.0,-0.99998,0.0,0.00221]
[1780074390118,53.83,73845.72,0.0,-0.99998,0.0,0.00217]
[1780074391372,53.83,73845.72,0.0,-0.99998,0.0,0.00217]
[1780074391467,53.83,73845.72,0.0,-0.99998,0.0,0.00217]
[1780074391471,53.83,73841.07,0.0,-0.99998,0.0,0.00213]
[1780074392132,53.83,73841.62,0.0,-0.99998,0.0,0.00213]
[1780074396160,53.83,73844.09,0.0,-0.99998,0.0,0.00214]
[1780074396894,53.83,73844.09,0.0,-0.99998,0.0,0.00214]
[1780074396967,53.83,73844.09,0.0,-0.99998,0.0,0.00214]
[1780074397167,53.83,73847.75,0.0,-0.99998,0.0,0.00216]
[1780074398174,53.83,73851.05,0.0,-0.99998,0.0,0.00218]
[1780074400421,53.83,73853.5,0.0,-0.99998,0.0,0.00219]
[1780074400744,53.83,73853.5,0.0,-0.99998,0.0,0.00219]
[1780074400969,53.83,73853.5,0.0,-0.99998,0.0,0.00219]
[1780074405224,53.83,73860.01,0.0,-0.99998,0.0,0.00223]
[1780074406231,53.83,73860.01,0.0,-0.99998,0.0,0.00223]
[1780074406468,53.83,73860.01,0.0,-0.99998,0.0,0.00223]
[1780074406516,53.83,73864.92,0.0,-0.99998,0.0,0.00226]
[1780074409252,53.83,73865.67,0.0,-0.99998,0.0,0.00226]
[1780074411266,53.83,73866.54,0.0,-0.99998,0.0,0.00227]
[1780074412426,53.83,73866.54,0.0,-0.99998,0.0,0.00227]
[1780074412466,53.83,73866.54,0.0,-0.99998,0.0,0.00227]
[1780074414287,53.83,73867.6,0.0,-0.99998,0.0,0.00227]
[1780074416301,53.83,73868.51,0.0,-0.99998,0.0,0.00228]
[1780074417308,53.83,73864.39,0.0,-0.99998,0.0,0.00226]
[1780074418315,53.83,73863.37,0.0,-0.99998,0.0,0.00225]
[1780074418723,53.83,73863.37,0.0,-0.99998,0.0,0.00225]
[1780074418968,53.83,73863.37,0.0,-0.99998,0.0,0.00225]
[1780074419321,53.83,73864.38,0.0,-0.99998,0.0,0.00226]
[1780074420329,53.83,73861.06,0.0,-0.99998,0.0,0.00224]
[1780074421337,53.83,73843.76,0.0,-0.99998,0.0,0.00214]
[1780074421732,53.83,73843.76,0.0,-0.99998,0.0,0.00214]
[1780074422623,53.83,73843.76,0.0,-0.99998,0.0,0.00214]
[1780074422634,53.83,73840.0,0.0,-0.99998,0.0,0.00212]
[1780074422717,53.83,73840.0,0.0,-0.99998,0.0,0.00212]
[1780074423353,53.83,73838.02,0.0,-0.99998,0.0,0.00211]
[1780074424364,53.83,73835.69,0.0,-0.99998,0.0,0.0021]
[1780074425372,53.83,73834.54,0.0,-0.99998,0.0,0.00209]
[1780074426381,53.83,73831.14,0.0,-0.99998,0.0,0.00207]
[1780074427389,53.83,73830.21,0.0,-0.99998,0.0,0.00207]
[1780074427880,53.83,73830.21,0.0,-0.99998,0.0,0.00207]
[1780074427967,53.83,73830.21,0.0,-0.99998,0.0,0.00207]
[1780074431415,53.83,73834.7,0.0,-0.99998,0.0,0.00209]
[1780074432422,53.83,73836.53,0.0,-0.99998,0.0,0.0021]
[1780074433429,53.83,73840.1,0.0,-0.99998,0.0,0.00212]
[1780074434436,53.83,73844.13,0.0,-0.99998,0.0,0.00214]
[1780074435443,53.83,73844.77,0.0,-0.99998,0.0,0.00215]
[1780074435726,53.83,73844.77,0.0,-0.99998,0.0,0.00215]
[1780074435967,53.83,73844.77,0.0,-0.99998,0.0,0.00215]
[1780074436450,53.83,73845.41,0.0,-0.99998,0.0,0.00215]
[1780074439471,53.83,73846.02,0.0,-0.99998,0.0,0.00215]
[1780074440478,53.83,73847.75,0.0,-0.99998,0.0,0.00216]
[1780074441485,53.83,73846.71,0.0,-0.99998,0.0,0.00216]
[1780074442290,53.83,73846.71,0.0,-0.99998,0.0,0.00216]
[1780074442467,53.83,73846.71,0.0,-0.99998,0.0,0.00216]
[1780074446520,53.83,73851.44,0.0,-0.99998,0.0,0.00218]
[1780074447527,53.83,73856.0,0.0,-0.99998,0.0,0.00221]
[1780074448079,53.83,73856.0,0.0,-0.99998,0.0,0.00221]
[1780074448216,53.83,73856.0,0.0,-0.99998,0.0,0.00221]
[1780074449542,53.83,73857.24,0.0,-0.99998,0.0,0.00221]
[1780074450549,53.83,73856.25,0.0,-0.99998,0.0,0.00221]
[1780074451556,53.83,73851.76,0.0,-0.99998,0.0,0.00216]
[1780074451794,53.83,73851.76,0.0,-0.99998,0.0,0.00216]
[1780074451969,53.83,73851.76,0.0,-0.99998,0.0,0.00216]
[1780074452562,53.83,73850.77,0.0,-0.99998,0.0,0.00216]
[1780074457598,53.83,73851.34,0.0,-0.99998,0.0,0.00216]
[1780074458605,53.83,73850.77,0.0,-0.99998,0.0,0.00216]
[1780074459056,53.83,73850.77,0.0,-0.99998,0.0,0.00216]
[1780074459219,53.83,73850.77,0.0,-0.99998,0.0,0.00216]
[1780074460619,53.83,73856.29,0.0,-0.99998,0.0,0.00219]
[1780074460876,53.83,73856.29,0.0,-0.99998,0.0,0.00219]
[1780074460966,53.83,73856.29,0.0,-0.99998,0.0,0.00219]
[1780074461626,53.83,73861.58,0.0,-0.99998,0.0,0.00222]
[1780074462633,53.83,73862.36,0.0,-0.99998,0.0,0.00222]
[1780074465654,53.83,73864.0,0.0,-0.99998,0.0,0.00223]
[1780074466625,53.83,73864.0,0.0,-0.99998,0.0,0.00223]
[1780074466719,53.83,73864.98,0.0,-0.99998,0.0,0.00224]
[1780074467668,53.83,73865.6,0.0,-0.99998,0.0,0.00224]
[1780074468675,53.83,73866.56,0.0,-0.99998,0.0,0.00224]
[1780074469682,53.83,73867.93,0.0,-0.99998,0.0,0.00225]
[1780074472537,53.83,73867.9,0.0,-0.99998,0.0,0.00225]
[1780074472717,53.83,73867.9,0.0,-0.99998,0.0,0.00225]
[1780074474232,53.83,73868.46,0.0,-0.99998,0.0,0.00226]
[1780074478225,53.83,73868.95,0.0,-0.99998,0.0,0.00226]
[1780074478257,53.83,73868.95,0.0,-0.99998,0.0,0.00226]
[1780074478770,53.83,73868.95,0.0,-0.99998,0.0,0.00226]
[1780074478967,53.83,73868.95,0.0,-0.99998,0.0,0.00226]
[1780074484217,53.83,73869.61,0.0,-0.99998,0.0,0.00226]
[1780074484248,53.83,73874.05,0.0,-0.99998,0.0,0.00229]
[1780074484787,53.83,73881.03,0.0,-0.99998,0.0,0.00233]
[1780074485795,53.83,73886.06,0.0,-0.99998,0.0,0.00236]
[1780074486802,53.83,73887.49,0.0,-0.99998,0.0,0.00237]
[1780074488816,53.83,73889.69,0.0,-0.99998,0.0,0.00238]
[1780074491539,53.83,73889.66,0.0,-0.99998,0.0,0.00238]
[1780074491651,53.83,73889.66,0.0,-0.99998,0.0,0.00238]
[1780074491722,53.83,73889.66,0.0,-0.99998,0.0,0.00238]
[1780074491609,53.83,73890.23,0.0,-0.99998,0.0,0.00238]
[1780074491837,53.83,73890.82,0.0,-0.99998,0.0,0.00239]
[1780074493852,53.83,73893.29,0.0,-0.99998,0.0,0.0024]
[1780074494860,53.83,73904.36,0.0,-0.99998,0.0,0.00247]
[1780074495867,53.83,73905.07,0.0,-0.99998,0.0,0.00248]
[1780074498888,53.83,73906.5,0.0,-0.99998,0.0,0.00248]
[1780074499896,53.83,73903.35,0.0,-0.99998,0.0,0.00246]
[1780074500903,53.83,73906.3,0.0,-0.99998,0.0,0.00248]
[1780074502923,53.83,73912.89,0.0,-0.99998,0.0,0.00252]
[1780074503930,53.83,73917.01,0.0,-0.99998,0.0,0.00255]
[1780074504937,53.83,73918.71,0.0,-0.99998,0.0,0.00256]
[1780074506733,53.83,73922.03,0.0,-0.99998,0.0,0.00258]
[1780074506951,53.83,73923.69,0.0,-0.99998,0.0,0.00259]
[1780074508221,53.83,73923.69,0.0,-0.99998,0.0,0.00259]
[1780074508311,53.83,73922.04,0.0,-0.99998,0.0,0.00258]
[1780074509973,53.83,73918.5,0.0,-0.99998,0.0,0.00256]
[1780074511986,53.83,73918.02,0.0,-0.99998,0.0,0.00253]
[1780074512993,53.83,73921.1,0.0,-0.99998,0.0,0.00255]
[1780074515674,53.83,73922.22,0.0,-0.99998,0.0,0.00256]
[1780074515729,53.83,73922.22,0.0,-0.99998,0.0,0.00256]
[1780074516046,53.83,73926.55,0.0,-0.99998,0.0,0.00259]
[1780074517041,53.83,73929.56,0.0,-0.99998,0.0,0.00261]
[1780074518275,53.83,73929.56,0.0,-0.99998,0.0,0.00261]
[1780074518434,53.83,73929.56,0.0,-0.99998,0.0,0.00261]
[1780074518467,53.83,73929.56,0.0,-0.99998,0.0,0.00261]
[1780074518674,53.83,73930.22,0.0,-0.99998,0.0,0.00261]
[1780074521064,53.83,73932.1,0.0,-0.99998,0.0,0.00262]
[1780074521977,53.83,73932.1,0.0,-0.99998,0.0,0.00262]
[1780074522220,53.83,73932.1,0.0,-0.99998,0.0,0.00262]
[1780074525099,53.83,73941.97,0.0,-0.99998,0.0,0.00269]
[1780074527111,53.83,73941.43,0.0,-0.99998,0.0,0.00269]
[1780074530132,53.83,73939.5,0.0,-0.99998,0.0,0.00267]
[1780074531621,53.83,73939.5,0.0,-0.99998,0.0,0.00267]
[1780074531718,53.83,73939.5,0.0,-0.99998,0.0,0.00267]
[1780074531710,53.83,73942.48,0.0,-0.99998,0.0,0.00269]
[1780074532147,53.83,73955.51,0.0,-0.99998,0.0,0.00278]
[1780074533154,53.83,73963.74,0.0,-0.99998,0.0,0.00284]
[1780074534161,53.83,73962.23,0.0,-0.99998,0.0,0.00283]
[1780074535172,53.83,73963.03,0.0,-0.99998,0.0,0.00284]
[1780074536176,53.83,73965.5,0.0,-0.99998,0.0,0.00285]
[1780074541211,53.83,73965.21,0.0,-0.99998,0.0,0.00285]
[1780074543028,53.83,73965.0,0.0,-0.99998,0.0,0.00285]
[1780074543217,53.83,73965.0,0.0,-0.99998,0.0,0.00285]
[1780074543225,53.83,73968.11,0.0,-0.99998,0.0,0.00287]
[1780074545239,53.83,73969.84,0.0,-0.99998,0.0,0.00288]
[1780074547253,53.83,73968.38,0.0,-0.99998,0.0,0.00287]
[1780074549267,53.83,73964.96,0.0,-0.99998,0.0,0.00285]
[1780074551281,53.83,73969.32,0.0,-0.99998,0.0,0.00288]
[1780074552277,53.83,73969.32,0.0,-0.99998,0.0,0.00288]
[1780074552467,53.83,73969.32,0.0,-0.99998,0.0,0.00288]
[1780074552508,53.83,73972.87,0.0,-0.99998,0.0,0.00291]
[1780074554141,53.83,73972.77,0.0,-0.99998,0.0,0.00291]
[1780074554225,53.83,73972.77,0.0,-0.99998,0.0,0.00291]
[1780074554266,53.83,73972.77,0.0,-0.99998,0.0,0.00291]
[1780074554470,53.83,73972.77,0.0,-0.99998,0.0,0.00291]
[1780074554571,53.83,73972.67,0.0,-0.99998,0.0,0.00291]
[1780074555309,53.83,73981.95,0.0,-0.99998,0.0,0.00297]
[1780074556316,53.83,73988.02,0.0,-0.99998,0.0,0.00302]
[1780074558330,53.83,73990.16,0.0,-0.99998,0.0,0.00303]
[1780074559337,53.83,73995.23,0.0,-0.99998,0.0,0.00307]
[1780074560344,53.83,73996.86,0.0,-0.99998,0.0,0.00309]
[1780074561351,53.83,73999.69,0.0,-0.99998,0.0,0.00311]
[1780074562358,53.83,74001.47,0.0,-0.99998,0.0,0.00312]
[1780074563365,53.83,74006.3,0.0,-0.99998,0.0,0.00316]
[1780074568485,53.83,74007.49,0.0,-0.99998,0.0,0.00317]
[1780074568718,53.83,74007.49,0.0,-0.99998,0.0,0.00317]
[1780074571605,53.83,74007.87,0.0,-0.99998,0.0,0.00317]
[1780074571671,53.83,74007.87,0.0,-0.99998,0.0,0.00317]
[1780074571717,53.83,74007.87,0.0,-0.99998,0.0,0.00317]
[1780074571762,53.83,74008.56,0.0,-0.99998,0.0,0.00315]
[1780074572430,53.83,74017.27,0.0,-0.99998,0.0,0.00322]
[1780074573437,53.83,74025.46,0.0,-0.99997,0.0,0.00328]
[1780074574444,53.83,74025.55,0.0,-0.99997,0.0,0.00328]
[1780074575457,53.83,74031.32,0.0,-0.99997,0.0,0.00333]
[1780074576463,53.83,74032.92,0.0,-0.99997,0.0,0.00334]
[1780074577491,53.83,74038.73,0.0,-0.99997,0.0,0.00339]
[1780074578455,53.83,74038.73,0.0,-0.99997,0.0,0.00339]
[1780074578467,53.83,74038.73,0.0,-0.99997,0.0,0.00339]
[1780074578487,53.83,74043.34,0.0,-0.99997,0.0,0.00343]
[1780074579494,53.83,74044.81,0.0,-0.99997,0.0,0.00344]
[1780074583521,53.83,74041.81,0.0,-0.99997,0.0,0.00342]
[1780074584529,53.83,74034.94,0.0,-0.99997,0.0,0.00336]
[1780074585537,53.83,74031.63,0.0,-0.99997,0.0,0.00333]
[1780074589565,53.83,74033.58,0.0,-0.99997,0.0,0.00335]
[1780074590825,53.83,74033.58,0.0,-0.99997,0.0,0.00335]
[1780074590967,53.83,74033.64,0.0,-0.99997,0.0,0.00335]
[1780074592586,53.83,74035.4,0.0,-0.99997,0.0,0.00336]
[1780074593593,53.83,74038.34,0.0,-0.99997,0.0,0.00339]
[1780074594599,53.83,74034.69,0.0,-0.99997,0.0,0.00336]
[1780074595607,53.83,74030.2,0.0,-0.99997,0.0,0.00332]
[1780074596354,53.83,74030.2,0.0,-0.99997,0.0,0.00332]
[1780074596468,53.83,74030.2,0.0,-0.99997,0.0,0.00332]
[1780074596614,53.83,74027.56,0.0,-0.99997,0.0,0.0033]
[1780074598628,53.83,74029.91,0.0,-0.99997,0.0,0.00332]
[1780074599517,53.83,74029.91,0.0,-0.99997,0.0,0.00332]
[1780074599576,53.83,74029.91,0.0,-0.99997,0.0,0.00332]
[1780074599718,53.83,74029.91,0.0,-0.99997,0.0,0.00332]
[1780074599786,53.83,74030.13,0.0,-0.99997,0.0,0.00332]
[1780074600642,53.83,74028.54,0.0,-0.99997,0.0,0.00331]
[1780074602346,53.83,74028.29,0.0,-0.99997,0.0,0.0033]
[1780074602493,53.83,74028.29,0.0,-0.99997,0.0,0.0033]
[1780074607692,53.83,74028.37,0.0,-0.99997,0.0,0.00331]
[1780074612450,53.83,74028.97,0.0,-0.99997,0.0,0.00331]
[1780074612467,53.83,74028.97,0.0,-0.99997,0.0,0.00331]
[1780074613752,53.83,74028.3,0.0,-0.99997,0.0,0.0033]
[1780074613779,53.83,74028.3,0.0,-0.99997,0.0,0.0033]
[1780074613850,53.83,74028.61,0.0,-0.99997,0.0,0.00331]
[1780074613968,53.83,74028.61,0.0,-0.99997,0.0,0.00331]
[1780074619785,53.83,74028.3,0.0,-0.99997,0.0,0.0033]
[1780074620084,53.83,74028.3,0.0,-0.99997,0.0,0.0033]
[1780074620228,53.83,74028.3,0.0,-0.99997,0.0,0.0033]
[1780074620821,53.83,74028.3,0.0,-0.99997,0.0,0.0033]
[1780074620930,53.83,74028.75,0.0,-0.99997,0.0,0.00331]
[1780074620968,53.83,74028.75,0.0,-0.99997,0.0,0.00331]
[1780074620911,53.83,74028.75,0.0,-0.99997,0.0,0.00331]
[1780074622806,53.83,74028.47,0.0,-0.99997,0.0,0.00331]
[1780074625289,53.83,74028.48,0.0,-0.99997,0.0,0.00331]
[1780074625467,53.83,74028.48,0.0,-0.99997,0.0,0.00331]
[1780074626835,53.83,74031.93,0.0,-0.99997,0.0,0.00333]
[1780074627681,53.83,74031.93,0.0,-0.99997,0.0,0.00333]
[1780074627722,53.83,74031.93,0.0,-0.99997,0.0,0.00333]
[1780074627795,53.83,74031.93,0.0,-0.99997,0.0,0.00333]
[1780074627842,53.83,74037.04,0.0,-0.99997,0.0,0.00338]
[1780074627970,53.83,74037.04,0.0,-0.99997,0.0,0.00338]
[1780074628795,53.83,74037.04,0.0,-0.99997,0.0,0.00338]
[1780074628968,53.83,74036.52,0.0,-0.99997,0.0,0.00337]
[1780074631870,53.83,74040.67,0.0,-0.99997,0.0,0.00337]
[1780074633132,53.83,74041.05,0.0,-0.99997,0.0,0.00338]
[1780074633216,53.83,74041.05,0.0,-0.99997,0.0,0.00338]
[1780074633994,53.83,74041.4,0.0,-0.99997,0.0,0.00338]
[1780074634138,53.83,74041.4,0.0,-0.99997,0.0,0.00338]
[1780074634218,53.83,74041.4,0.0,-0.99997,0.0,0.00338]
[1780074634895,53.83,74041.67,0.0,-0.99997,0.0,0.00338]
[1780074637914,53.83,74046.18,0.0,-0.99997,0.0,0.00342]
[1780074640854,53.83,74046.85,0.0,-0.99997,0.0,0.00343]
[1780074640966,53.83,74047.03,0.0,-0.99997,0.0,0.00343]
[1780074641942,53.83,74053.79,0.0,-0.99997,0.0,0.00349]
[1780074642949,53.83,74063.18,0.0,-0.99997,0.0,0.00357]
[1780074644714,53.83,74070.04,0.0,-0.99997,0.0,0.00363]
[1780074645971,53.83,74067.8,0.0,-0.99997,0.0,0.00361]
[1780074646977,53.83,74058.39,0.0,-0.99997,0.0,0.00353]
[1780074647983,53.83,74055.87,0.0,-0.99997,0.0,0.0035]
[1780074652572,53.83,74054.93,0.0,-0.99997,0.0,0.0035]
[1780074652717,53.83,74054.93,0.0,-0.99997,0.0,0.0035]
[1780074653544,53.83,74054.38,0.0,-0.99997,0.0,0.00349]
[1780074653649,53.83,74054.38,0.0,-0.99997,0.0,0.00349]
[1780074653719,53.83,74054.38,0.0,-0.99997,0.0,0.00349]
[1780074653820,53.83,74054.38,0.0,-0.99997,0.0,0.00349]
[1780074655033,53.83,74055.86,0.0,-0.99997,0.0,0.0035]
[1780074659061,53.83,74054.34,0.0,-0.99997,0.0,0.00349]
[1780074662082,53.83,74038.53,0.0,-0.99997,0.0,0.00336]
[1780074663089,53.83,74031.72,0.0,-0.99997,0.0,0.0033]
[1780074664096,53.83,74029.44,0.0,-0.99997,0.0,0.00328]
[1780074665163,53.83,74044.19,0.0,-0.99997,0.0,0.0034]
[1780074666114,53.83,74059.63,0.0,-0.99997,0.0,0.00354]
[1780074667227,53.83,74059.63,0.0,-0.99997,0.0,0.00354]
[1780074667466,53.83,74059.63,0.0,-0.99997,0.0,0.00354]
[1780074667568,53.83,74066.38,0.0,-0.99997,0.0,0.0036]
[1780074669134,53.83,74059.95,0.0,-0.99997,0.0,0.00354]
[1780074670142,53.83,74051.55,0.0,-0.99997,0.0,0.00347]
[1780074671148,53.83,74049.83,0.0,-0.99997,0.0,0.00345]
[1780074672101,53.83,74049.83,0.0,-0.99997,0.0,0.00345]
[1780074672217,53.83,74049.83,0.0,-0.99997,0.0,0.00345]
[1780074674323,53.83,74050.01,0.0,-0.99997,0.0,0.00345]
[1780074674450,53.83,74050.01,0.0,-0.99997,0.0,0.00345]
[1780074674468,53.83,74050.01,0.0,-0.99997,0.0,0.00345]
[1780074674504,53.83,74051.08,0.0,-0.99997,0.0,0.00346]
[1780074676184,53.83,74044.64,0.0,-0.99997,0.0,0.00341]
[1780074677191,53.83,74041.96,0.0,-0.99997,0.0,0.00339]
[1780074680213,53.83,74056.16,0.0,-0.99997,0.0,0.00351]
[1780074681219,53.83,74063.05,0.0,-0.99997,0.0,0.00357]
[1780074682533,53.83,74061.82,0.0,-0.99997,0.0,0.00356]
[1780074683868,53.83,74061.82,0.0,-0.99997,0.0,0.00356]
[1780074684015,53.83,74062.81,0.0,-0.99997,0.0,0.00356]
[1780074684702,53.83,74062.81,0.0,-0.99997,0.0,0.00356]
[1780074684719,53.83,74062.81,0.0,-0.99997,0.0,0.00356]
[1780074684814,53.83,74062.81,0.0,-0.99997,0.0,0.00356]
[1780074684911,53.83,74062.18,0.0,-0.99997,0.0,0.00356]
[1780074684968,53.83,74062.18,0.0,-0.99997,0.0,0.00356]
[1780074687261,53.83,74057.06,0.0,-0.99997,0.0,0.00351]
[1780074688268,53.83,74054.64,0.0,-0.99997,0.0,0.00349]
[1780074689276,53.83,74059.47,0.0,-0.99997,0.0,0.00354]
[1780074690481,53.83,74059.47,0.0,-0.99997,0.0,0.00354]
[1780074690718,53.83,74059.47,0.0,-0.99997,0.0,0.00354]
[1780074690818,53.83,74061.27,0.0,-0.99997,0.0,0.00355]
[1780074691395,53.83,74061.27,0.0,-0.99997,0.0,0.00355]
[1780074691457,53.83,74061.27,0.0,-0.99997,0.0,0.00355]
[1780074691473,53.83,74061.27,0.0,-0.99997,0.0,0.00355]
[1780074691554,53.83,74061.05,0.0,-0.99997,0.0,0.00351]
[1780074693304,53.83,74062.82,0.0,-0.99997,0.0,0.00353]
[1780074695919,53.83,74061.7,0.0,-0.99997,0.0,0.00352]
[1780074695967,53.83,74061.04,0.0,-0.99997,0.0,0.00351]
[1780074696944,53.83,74061.04,0.0,-0.99997,0.0,0.00351]
[1780074696945,53.83,74060.02,0.0,-0.99997,0.0,0.00351]
[1780074696971,53.83,74060.02,0.0,-0.99997,0.0,0.00351]
[1780074697008,53.83,74060.02,0.0,-0.99997,0.0,0.00351]
[1780074697219,53.83,74060.02,0.0,-0.99997,0.0,0.00351]
[1780074697332,53.83,74059.7,0.0,-0.99997,0.0,0.0035]
[1780074701199,53.83,74059.2,0.0,-0.99997,0.0,0.0035]
[1780074701217,53.83,74059.2,0.0,-0.99997,0.0,0.0035]
[1780074703375,53.83,74056.95,0.0,-0.99997,0.0,0.00348]
[1780074704788,53.83,74056.95,0.0,-0.99997,0.0,0.00348]
[1780074704968,53.83,74057.28,0.0,-0.99997,0.0,0.00348]
[1780074706125,53.83,74056.56,0.0,-0.99997,0.0,0.00348]
[1780074706195,53.83,74056.56,0.0,-0.99997,0.0,0.00348]
[1780074706218,53.83,74056.56,0.0,-0.99997,0.0,0.00348]
[1780074706396,53.83,74057.52,0.0,-0.99997,0.0,0.00348]
[1780074710527,53.83,74057.95,0.0,-0.99997,0.0,0.00349]
[1780074710721,53.83,74057.95,0.0,-0.99997,0.0,0.00349]
[1780074711115,53.83,74057.09,0.0,-0.99997,0.0,0.00348]
[1780074711218,53.83,74057.09,0.0,-0.99997,0.0,0.00348]
[1780074711232,53.83,74057.09,0.0,-0.99997,0.0,0.00348]
[1780074711470,53.83,74057.09,0.0,-0.99997,0.0,0.00348]
[1780074711505,53.83,74057.23,0.0,-0.99997,0.0,0.00348]
[1780074717473,53.83,74058.01,0.0,-0.99997,0.0,0.00349]
[1780074721521,53.83,74070.8,0.0,-0.99997,0.0,0.0036]
[1780074722511,53.83,74077.69,0.0,-0.99997,0.0,0.00366]
[1780074723526,53.83,74077.69,0.0,-0.99997,0.0,0.00366]
[1780074723607,53.83,74087.05,0.0,-0.99997,0.0,0.00375]
[1780074724527,53.83,74092.37,0.0,-0.99997,0.0,0.0038]
[1780074725534,53.83,74092.31,0.0,-0.99997,0.0,0.0038]
[1780074727513,53.83,74092.96,0.0,-0.99997,0.0,0.0038]
[1780074728554,53.83,74096.37,0.0,-0.99997,0.0,0.00384]
[1780074730208,53.83,74096.15,0.0,-0.99997,0.0,0.00383]
[1780074730219,53.83,74096.15,0.0,-0.99997,0.0,0.00383]
[1780074730258,53.83,74096.15,0.0,-0.99997,0.0,0.00383]
[1780074730467,53.83,74096.15,0.0,-0.99997,0.0,0.00383]
[1780074730569,53.83,74096.02,0.0,-0.99997,0.0,0.00383]
[1780074731719,53.83,74096.02,0.0,-0.99997,0.0,0.00383]
[1780074731827,53.83,74096.02,0.0,-0.99997,0.0,0.00383]
[1780074731967,53.83,74096.02,0.0,-0.99997,0.0,0.00383]
[1780074733605,53.83,74119.87,0.0,-0.99997,0.0,0.00406]
[1780074734607,53.83,74132.36,0.0,-0.99997,0.0,0.00419]
[1780074735265,53.83,74132.36,0.0,-0.99997,0.0,0.00419]
[1780074735618,53.83,74137.21,0.0,-0.99997,0.0,0.00424]
[1780074736454,53.83,74137.21,0.0,-0.99997,0.0,0.00424]
[1780074736627,53.83,74132.55,0.0,-0.99997,0.0,0.00419]
[1780074737417,53.83,74132.55,0.0,-0.99997,0.0,0.00419]
[1780074737632,53.83,74129.26,0.0,-0.99997,0.0,0.00416]
[1780074738552,53.83,74129.26,0.0,-0.99997,0.0,0.00416]
[1780074738730,53.83,74129.26,0.0,-0.99997,0.0,0.00416]
[1780074738830,53.83,74128.25,0.0,-0.99997,0.0,0.00415]
[1780074740653,53.83,74130.59,0.0,-0.99997,0.0,0.00417]
[1780074741660,53.83,74137.66,0.0,-0.99997,0.0,0.00424]
[1780074742785,53.83,74137.66,0.0,-0.99997,0.0,0.00424]
[1780074742894,53.83,74152.59,0.0,-0.99997,0.0,0.0044]
[1780074743674,53.83,74165.63,0.0,-0.99996,0.0,0.00454]
[1780074744681,53.83,74167.63,0.0,-0.99996,0.0,0.00457]
[1780074745998,53.83,74167.63,0.0,-0.99996,0.0,0.00457]
[1780074745688,53.83,74163.56,0.0,-0.99996,0.0,0.00452]
[1780074746761,53.83,74163.56,0.0,-0.99996,0.0,0.00452]
[1780074747702,53.83,74175.97,0.0,-0.99996,0.0,0.00466]
[1780074748376,53.83,74175.97,0.0,-0.99996,0.0,0.00466]
[1780074748993,53.83,74175.97,0.0,-0.99996,0.0,0.00466]
[1780074748709,53.83,74180.55,0.0,-0.99996,0.0,0.00471]
[1780074751730,53.83,74184.83,0.0,-0.99996,0.0,0.00472]
[1780074752166,53.83,74184.83,0.0,-0.99996,0.0,0.00472]
[1780074752736,53.83,74186.23,0.0,-0.99996,0.0,0.00473]
[1780074754753,53.83,74184.37,0.0,-0.99996,0.0,0.00471]
[1780074756766,53.83,74182.47,0.0,-0.99996,0.0,0.00469]
[1780074758780,53.83,74179.31,0.0,-0.99996,0.0,0.00465]
[1780074759900,53.83,74179.31,0.0,-0.99996,0.0,0.00465]
[1780074760014,53.83,74165.41,0.0,-0.99996,0.0,0.0045]
[1780074760795,53.83,74160.1,0.0,-0.99997,0.0,0.00444]
[1780074761802,53.83,74155.13,0.0,-0.99997,0.0,0.00439]
[1780074763847,53.83,74156.33,0.0,-0.99997,0.0,0.0044]
[1780074764832,53.83,74155.39,0.0,-0.99997,0.0,0.00439]
[1780074764848,53.83,74135.7,0.0,-0.99997,0.0,0.00418]
[1780074765837,53.83,74097.9,0.0,-0.99997,0.0,0.00381]
[1780074766844,53.83,74107.0,0.0,-0.99997,0.0,0.0039]
[1780074767076,53.83,74107.0,0.0,-0.99997,0.0,0.0039]
[1780074767851,53.83,74112.33,0.0,-0.99997,0.0,0.00395]
[1780074768648,53.83,74112.33,0.0,-0.99997,0.0,0.00395]
[1780074768859,53.83,74113.1,0.0,-0.99997,0.0,0.00396]
[1780074769866,53.83,74116.24,0.0,-0.99997,0.0,0.00399]
[1780074770732,53.83,74116.24,0.0,-0.99997,0.0,0.00399]
[1780074770873,53.83,74112.46,0.0,-0.99997,0.0,0.00395]
[1780074771880,53.83,74113.84,0.0,-0.99997,0.0,0.00396]
[1780074772550,53.83,74113.84,0.0,-0.99997,0.0,0.00396]
[1780074772887,53.83,74116.24,0.0,-0.99997,0.0,0.00399]
[1780074774727,53.83,74115.62,0.0,-0.99997,0.0,0.00398]
[1780074776746,53.83,74116.1,0.0,-0.99997,0.0,0.00399]
[1780074776915,53.83,74136.07,0.0,-0.99997,0.0,0.00419]
[1780074777922,53.83,74137.46,0.0,-0.99997,0.0,0.0042]
[1780074781950,53.83,74133.96,0.0,-0.99997,0.0,0.00417]
[1780074783806,53.83,74133.74,0.0,-0.99997,0.0,0.00416]
[1780074783966,53.83,74133.74,0.0,-0.99997,0.0,0.00416]
[1780074784032,53.83,74137.9,0.0,-0.99997,0.0,0.00421]
[1780074789001,53.83,74140.33,0.0,-0.99997,0.0,0.00423]
[1780074790007,53.83,74148.74,0.0,-0.99997,0.0,0.00432]
[1780074791014,53.83,74147.79,0.0,-0.99997,0.0,0.00431]
[1780074792722,53.83,74146.74,0.0,-0.99997,0.0,0.0043]
[1780074792871,53.83,74146.74,0.0,-0.99997,0.0,0.0043]
[1780074793029,53.83,74149.07,0.0,-0.99997,0.0,0.00432]
[1780074794036,53.83,74154.84,0.0,-0.99997,0.0,0.00438]
[1780074796050,53.83,74156.69,0.0,-0.99997,0.0,0.0044]
[1780074797057,53.83,74158.36,0.0,-0.99997,0.0,0.00442]
[1780074799071,53.83,74153.72,0.0,-0.99997,0.0,0.00437]
[1780074801085,53.83,74155.23,0.0,-0.99997,0.0,0.00439]
[1780074802092,53.83,74149.81,0.0,-0.99997,0.0,0.00433]
[1780074803100,53.83,74148.41,0.0,-0.99997,0.0,0.00432]
[1780074806121,53.83,74143.34,0.0,-0.99997,0.0,0.00426]
[1780074810150,53.83,74144.95,0.0,-0.99997,0.0,0.00428]
[1780074811156,53.83,74146.04,0.0,-0.99997,0.0,0.00425]
[1780074812164,53.83,74147.38,0.0,-0.99997,0.0,0.00426]
[1780074816192,53.83,74145.63,0.0,-0.99997,0.0,0.00425]
[1780074819233,53.83,74145.71,0.0,-0.99997,0.0,0.00425]
[1780074820220,53.83,74151.57,0.0,-0.99997,0.0,0.00431]
[1780074821227,53.83,74155.96,0.0,-0.99997,0.0,0.00435]
[1780074824070,53.83,74155.98,0.0,-0.99997,0.0,0.00435]
[1780074825693,53.83,74154.97,0.0,-0.99997,0.0,0.00434]
[1780074825740,53.83,74155.31,0.0,-0.99997,0.0,0.00435]
[1780074826258,53.83,74155.31,0.0,-0.99997,0.0,0.00435]
[1780074826266,53.83,74162.32,0.0,-0.99997,0.0,0.00442]
[1780074827268,53.83,74172.53,0.0,-0.99996,0.0,0.00453]
[1780074828732,53.83,74172.53,0.0,-0.99996,0.0,0.00453]
[1780074828763,53.83,74173.08,0.0,-0.99996,0.0,0.00454]
[1780074829191,53.83,74173.08,0.0,-0.99996,0.0,0.00454]
[1780074829283,53.83,74164.81,0.0,-0.99997,0.0,0.00445]
[1780074830290,53.83,74165.77,0.0,-0.99997,0.0,0.00446]
[1780074834318,53.83,74156.45,0.0,-0.99997,0.0,0.00436]
[1780074835325,53.83,74152.97,0.0,-0.99997,0.0,0.00432]
[1780074840366,53.83,74143.64,0.0,-0.99997,0.0,0.00422]
[1780074841374,53.83,74138.1,0.0,-0.99997,0.0,0.00417]
[1780074843387,53.83,74145.74,0.0,-0.99997,0.0,0.00425]
[1780074844394,53.83,74149.49,0.0,-0.99997,0.0,0.00429]
[1780074845401,53.83,74151.34,0.0,-0.99997,0.0,0.00431]
[1780074847415,53.83,74154.1,0.0,-0.99997,0.0,0.00433]
[1780074851443,53.83,74152.0,0.0,-0.99997,0.0,0.00431]
[1780074852450,53.83,74146.59,0.0,-0.99997,0.0,0.00426]
[1780074853457,53.83,74143.67,0.0,-0.99997,0.0,0.00423]
[1780074856665,53.83,74146.97,0.0,-0.99997,0.0,0.00426]
[1780074857559,53.83,74171.69,0.0,-0.99996,0.0,0.00452]
[1780074858565,53.83,74182.53,0.0,-0.99996,0.0,0.00465]
[1780074859572,53.83,74180.22,0.0,-0.99996,0.0,0.00462]
[1780074860579,53.83,74176.46,0.0,-0.99996,0.0,0.00458]
[1780074861586,53.83,74167.34,0.0,-0.99997,0.0,0.00448]
[1780074862593,53.83,74162.36,0.0,-0.99997,0.0,0.00442]
[1780074863600,53.83,74163.5,0.0,-0.99997,0.0,0.00443]
[1780074867630,53.83,74165.77,0.0,-0.99997,0.0,0.00446]
[1780074871658,53.83,74166.96,0.0,-0.99997,0.0,0.00443]
[1780074873678,53.83,74169.06,0.0,-0.99997,0.0,0.00445]
[1780074874684,53.83,74179.33,0.0,-0.99996,0.0,0.00457]
[1780074875688,53.83,74182.85,0.0,-0.99996,0.0,0.00461]
[1780074876699,53.83,74182.64,0.0,-0.99996,0.0,0.0046]
[1780074877703,53.83,74177.28,0.0,-0.99996,0.0,0.00454]
[1780074878710,53.83,74172.35,0.0,-0.99996,0.0,0.00449]
[1780074879717,53.83,74168.72,0.0,-0.99997,0.0,0.00445]
[1780074880724,53.83,74170.72,0.0,-0.99997,0.0,0.00447]
[1780074885761,53.83,74170.08,0.0,-0.99997,0.0,0.00446]
[1780074890796,53.83,74169.94,0.0,-0.99997,0.0,0.00446]
[1780074895840,53.83,74163.9,0.0,-0.99997,0.0,0.0044]
[1780074896844,53.83,74154.22,0.0,-0.99997,0.0,0.00429]
[1780074897850,53.83,74153.84,0.0,-0.99997,0.0,0.00429]
[1780074898857,53.83,74151.8,0.0,-0.99997,0.0,0.00427]
[1780074900878,53.83,74166.16,0.0,-0.99997,0.0,0.00442]
[1780074901757,53.83,74166.16,0.0,-0.99997,0.0,0.00442]
[1780074901879,53.83,74169.86,0.0,-0.99997,0.0,0.00446]
[1780074902886,53.83,74170.92,0.0,-0.99997,0.0,0.00447]
[1780074903893,53.83,74172.33,0.0,-0.99996,0.0,0.00449]
[1780074904976,53.83,74172.33,0.0,-0.99996,0.0,0.00449]
[1780074909936,53.83,74162.7,0.0,-0.99997,0.0,0.00438]
[1780074910943,53.83,74161.59,0.0,-0.99997,0.0,0.00437]
[1780074911950,53.83,74159.79,0.0,-0.99997,0.0,0.00435]
[1780074912957,53.83,74158.49,0.0,-0.99997,0.0,0.00434]
[1780074913964,53.83,74150.4,0.0,-0.99997,0.0,0.00425]
[1780074914971,53.83,74146.32,0.0,-0.99997,0.0,0.00421]
[1780074916985,53.83,74144.9,0.0,-0.99997,0.0,0.0042]
[1780074920686,53.83,74144.88,0.0,-0.99997,0.0,0.0042]
[1780074921020,53.83,74172.5,0.0,-0.99996,0.0,0.00449]
[1780074922027,53.83,74168.56,0.0,-0.99997,0.0,0.00445]
[1780074923034,53.83,74166.0,0.0,-0.99997,0.0,0.00442]
[1780074924083,53.83,74166.0,0.0,-0.99997,0.0,0.00442]
[1780074925049,53.83,74163.28,0.0,-0.99997,0.0,0.00439]
[1780074927066,53.83,74165.46,0.0,-0.99997,0.0,0.00441]
[1780074928073,53.83,74161.66,0.0,-0.99997,0.0,0.00437]
[1780074929079,53.83,74152.66,0.0,-0.99997,0.0,0.00428]
[1780074930087,53.83,74145.77,0.0,-0.99997,0.0,0.00421]
[1780074931094,53.83,74143.61,0.0,-0.99997,0.0,0.00414]
[1780074934115,53.83,74121.9,0.0,-0.99997,0.0,0.00393]
[1780074935122,53.83,74117.88,0.0,-0.99997,0.0,0.00389]
[1780074937136,53.83,74116.4,0.0,-0.99997,0.0,0.00388]
[1780074938143,53.83,74118.26,0.0,-0.99997,0.0,0.00389]
[1780074939150,53.83,74120.29,0.0,-0.99997,0.0,0.00391]
[1780074941164,53.83,74117.36,0.0,-0.99997,0.0,0.00388]
[1780074942171,53.83,74113.91,0.0,-0.99997,0.0,0.00385]
[1780074943177,53.83,74109.13,0.0,-0.99997,0.0,0.00381]
[1780074944185,53.83,74102.91,0.0,-0.99997,0.0,0.00375]
[1780074945192,53.83,74100.6,0.0,-0.99997,0.0,0.00373]
[1780074948213,53.83,74098.07,0.0,-0.99997,0.0,0.0037]
[1780074950075,53.83,74098.73,0.0,-0.99997,0.0,0.00371]
[1780074950227,53.83,74080.33,0.0,-0.99997,0.0,0.00354]
[1780074951234,53.83,74078.9,0.0,-0.99997,0.0,0.00353]
[1780074952241,53.83,74076.28,0.0,-0.99997,0.0,0.00351]
[1780074953248,53.83,74098.28,0.0,-0.99997,0.0,0.00371]
[1780074953427,53.83,74098.28,0.0,-0.99997,0.0,0.00371]
[1780074954255,53.83,74106.86,0.0,-0.99997,0.0,0.00379]
[1780074955262,53.83,74107.79,0.0,-0.99997,0.0,0.00379]
[1780074955472,53.83,74107.79,0.0,-0.99997,0.0,0.00379]
[1780074957275,53.83,74104.65,0.0,-0.99997,0.0,0.00376]
[1780074957470,53.83,74104.65,0.0,-0.99997,0.0,0.00376]
[1780074958286,53.83,74096.82,0.0,-0.99997,0.0,0.00369]
[1780074959293,53.83,74085.9,0.0,-0.99997,0.0,0.00359]
[1780074960300,53.83,74084.11,0.0,-0.99997,0.0,0.00358]
[1780074963321,53.83,74081.62,0.0,-0.99997,0.0,0.00356]
[1780074967410,53.83,74111.27,0.0,-0.99997,0.0,0.00383]
[1780074968375,53.83,74118.96,0.0,-0.99997,0.0,0.0039]
[1780074969382,53.83,74118.37,0.0,-0.99997,0.0,0.00389]
[1780074970389,53.83,74116.96,0.0,-0.99997,0.0,0.00388]
[1780074975424,53.83,74117.44,0.0,-0.99997,0.0,0.00389]
[1780074977438,53.83,74104.37,0.0,-0.99997,0.0,0.00376]
[1780074978445,53.83,74101.24,0.0,-0.99997,0.0,0.00373]
[1780074979452,53.83,74099.59,0.0,-0.99997,0.0,0.00372]
[1780074980459,53.83,74095.82,0.0,-0.99997,0.0,0.00368]
[1780074982473,53.83,74092.92,0.0,-0.99997,0.0,0.00366]
[1780074987508,53.83,74092.46,0.0,-0.99997,0.0,0.00365]
[1780074991536,53.83,74095.09,0.0,-0.99997,0.0,0.00364]
[1780074992543,53.83,74096.64,0.0,-0.99997,0.0,0.00366]
[1780074994561,53.83,74101.09,0.0,-0.99997,0.0,0.0037]
[1780074995678,53.83,74101.09,0.0,-0.99997,0.0,0.0037]
[1780074995702,53.83,74082.83,0.0,-0.99997,0.0,0.00353]
[1780074996575,53.83,74080.27,0.0,-0.99997,0.0,0.00351]
[1780074997582,53.83,74080.17,0.0,-0.99997,0.0,0.00351]
[1780074999308,53.83,74080.17,0.0,-0.99997,0.0,0.00351]
[1780074999627,53.83,74111.25,0.0,-0.99997,0.0,0.00379]
[1780075000619,53.83,74105.79,0.0,-0.99997,0.0,0.00374]
[1780075001526,53.83,74105.79,0.0,-0.99997,0.0,0.00374]
[1780075001625,53.83,74102.56,0.0,-0.99997,0.0,0.00371]
[1780075003217,53.83,74102.56,0.0,-0.99997,0.0,0.00371]
[1780075003319,53.83,74096.9,0.0,-0.99997,0.0,0.00366]
[1780075003639,53.83,74098.17,0.0,-0.99997,0.0,0.00367]
[1780075004646,53.83,74100.89,0.0,-0.99997,0.0,0.00369]
[1780075005653,53.83,74078.5,0.0,-0.99997,0.0,0.00349]
[1780075006660,53.83,74073.48,0.0,-0.99997,0.0,0.00345]
[1780075007668,53.83,74074.11,0.0,-0.99997,0.0,0.00346]
[1780075012703,53.83,74073.58,0.0,-0.99997,0.0,0.00345]
[1780075017066,53.83,74070.27,0.0,-0.99997,0.0,0.00342]
[1780075018746,53.83,74065.87,0.0,-0.99997,0.0,0.00339]
[1780075020760,53.83,74063.16,0.0,-0.99997,0.0,0.00336]
[1780075023787,53.83,74091.09,0.0,-0.99997,0.0,0.00361]
[1780075024794,53.83,74098.58,0.0,-0.99997,0.0,0.00367]
[1780075025801,53.83,74106.83,0.0,-0.99997,0.0,0.00375]
[1780075027027,53.83,74108.21,0.0,-0.99997,0.0,0.00376]
[1780075029829,53.83,74105.58,0.0,-0.99997,0.0,0.00374]
[1780075030836,53.83,74092.89,0.0,-0.99997,0.0,0.00362]
[1780075031843,53.83,74092.63,0.0,-0.99997,0.0,0.00362]
[1780075036878,53.83,74092.45,0.0,-0.99997,0.0,0.00362]
[1780075037885,53.83,74088.36,0.0,-0.99997,0.0,0.00358]
[1780075038892,53.83,74085.42,0.0,-0.99997,0.0,0.00355]
[1780075042921,53.83,74087.96,0.0,-0.99997,0.0,0.00358]
[1780075043928,53.83,74097.58,0.0,-0.99997,0.0,0.00366]
[1780075044935,53.83,74098.81,0.0,-0.99997,0.0,0.00367]
[1780075046949,53.83,74102.51,0.0,-0.99997,0.0,0.00371]
[1780075049969,53.83,74104.19,0.0,-0.99997,0.0,0.00372]
[1780075050977,53.83,74109.99,0.0,-0.99997,0.0,0.00378]
[1780075051984,53.83,74115.41,0.0,-0.99997,0.0,0.00379]
[1780075052996,53.83,74138.79,0.0,-0.99997,0.0,0.00402]
[1780075053468,53.83,74138.79,0.0,-0.99997,0.0,0.00402]
[1780075054002,53.83,74146.83,0.0,-0.99997,0.0,0.0041]
[1780075055011,53.83,74148.3,0.0,-0.99997,0.0,0.00411]
[1780075056032,53.83,74151.79,0.0,-0.99997,0.0,0.00415]
[1780075056572,53.83,74151.79,0.0,-0.99997,0.0,0.00415]
[1780075057023,53.83,74154.1,0.0,-0.99997,0.0,0.00417]
[1780075058031,53.83,74155.97,0.0,-0.99997,0.0,0.00419]
[1780075059038,53.83,74157.79,0.0,-0.99997,0.0,0.00421]
[1780075060045,53.83,74160.85,0.0,-0.99997,0.0,0.00424]
[1780075061052,53.83,74162.22,0.0,-0.99997,0.0,0.00425]
[1780075063066,53.83,74163.61,0.0,-0.99997,0.0,0.00427]
[1780075064073,53.83,74168.95,0.0,-0.99997,0.0,0.00433]
[1780075065080,53.83,74170.63,0.0,-0.99997,0.0,0.00434]
[1780075066087,53.83,74164.7,0.0,-0.99997,0.0,0.00428]
[1780075067094,53.83,74159.78,0.0,-0.99997,0.0,0.00423]
[1780075068101,53.83,74168.46,0.0,-0.99997,0.0,0.00432]
[1780075069198,53.83,74171.05,0.0,-0.99997,0.0,0.00435]
[1780075070123,53.83,74209.89,0.0,-0.99996,0.0,0.00478]
[1780075070770,53.83,74209.89,0.0,-0.99996,0.0,0.00478]
[1780075071130,53.83,74211.04,0.0,-0.99996,0.0,0.00479]
[1780075072137,53.83,74215.36,0.0,-0.99996,0.0,0.00484]
[1780075073188,53.83,74215.36,0.0,-0.99996,0.0,0.00484]
[1780075073232,53.83,74210.43,0.0,-0.99996,0.0,0.00479]
[1780075074151,53.83,74208.59,0.0,-0.99996,0.0,0.00477]
[1780075075159,53.83,74206.01,0.0,-0.99996,0.0,0.00474]
[1780075076166,53.83,74202.15,0.0,-0.99996,0.0,0.00469]
[1780075077173,53.83,74200.15,0.0,-0.99996,0.0,0.00467]
[1780075081200,53.83,74195.98,0.0,-0.99996,0.0,0.00462]
[1780075082208,53.83,74192.5,0.0,-0.99996,0.0,0.00458]
[1780075084222,53.83,74190.83,0.0,-0.99996,0.0,0.00456]
[1780075089258,53.83,74190.59,0.0,-0.99996,0.0,0.00456]
[1780075090265,53.83,74187.02,0.0,-0.99996,0.0,0.00452]
[1780075091272,53.83,74181.57,0.0,-0.99997,0.0,0.00446]
[1780075092279,53.83,74180.02,0.0,-0.99997,0.0,0.00444]
[1780075097313,53.83,74179.19,0.0,-0.99997,0.0,0.00444]
[1780075101343,53.83,74167.16,0.0,-0.99997,0.0,0.00431]
[1780075102350,53.83,74155.66,0.0,-0.99997,0.0,0.00419]
[1780075103357,53.83,74151.72,0.0,-0.99997,0.0,0.00415]
[1780075105464,53.83,74150.12,0.0,-0.99997,0.0,0.00413]
[1780075106378,53.83,74141.52,0.0,-0.99997,0.0,0.00404]
[1780075107384,53.83,74137.65,0.0,-0.99997,0.0,0.00401]
[1780075110406,53.83,74136.27,0.0,-0.99997,0.0,0.00399]
[1780075111413,53.83,74137.49,0.0,-0.99997,0.0,0.00397]
[1780075112420,53.83,74132.42,0.0,-0.99997,0.0,0.00392]
[1780075113427,53.83,74130.91,0.0,-0.99997,0.0,0.0039]
[1780075114434,53.83,74128.99,0.0,-0.99997,0.0,0.00388]
[1780075115441,53.83,74123.63,0.0,-0.99997,0.0,0.00383]
[1780075116448,53.83,74119.35,0.0,-0.99997,0.0,0.00379]
[1780075117455,53.83,74117.34,0.0,-0.99997,0.0,0.00377]
[1780075118462,53.83,74113.12,0.0,-0.99997,0.0,0.00373]
[1780075121484,53.83,74114.6,0.0,-0.99997,0.0,0.00375]
[1780075123379,53.83,74114.48,0.0,-0.99997,0.0,0.00375]
[1780075123517,53.83,74147.28,0.0,-0.99997,0.0,0.00406]
[1780075124522,53.83,74162.84,0.0,-0.99997,0.0,0.00422]
[1780075125104,53.83,74162.84,0.0,-0.99997,0.0,0.00422]
[1780075125530,53.83,74161.05,0.0,-0.99997,0.0,0.0042]
[1780075127105,53.83,74161.48,0.0,-0.99997,0.0,0.00421]
[1780075127543,53.83,74160.71,0.0,-0.99997,0.0,0.0042]
[1780075128103,53.83,74160.71,0.0,-0.99997,0.0,0.0042]
[1780075131571,53.83,74156.26,0.0,-0.99997,0.0,0.00415]
[1780075132578,53.83,74149.43,0.0,-0.99997,0.0,0.00408]
[1780075133585,53.83,74148.49,0.0,-0.99997,0.0,0.00407]
[1780075138620,53.83,74147.78,0.0,-0.99997,0.0,0.00407]
[1780075140634,53.83,74145.61,0.0,-0.99997,0.0,0.00405]
[1780075145669,53.83,74144.71,0.0,-0.99997,0.0,0.00404]
[1780075148733,53.83,74144.44,0.0,-0.99997,0.0,0.00403]
[1780075148938,53.83,74144.44,0.0,-0.99997,0.0,0.00403]
[1780075148952,53.83,74136.09,0.0,-0.99997,0.0,0.00395]
[1780075151224,53.83,74135.03,0.0,-0.99997,0.0,0.00394]
[1780075151354,53.83,74135.03,0.0,-0.99997,0.0,0.00394]
[1780075151441,53.83,74133.89,0.0,-0.99997,0.0,0.00393]
[1780075152718,53.83,74132.0,0.0,-0.99997,0.0,0.00391]
[1780075153725,53.83,74129.54,0.0,-0.99997,0.0,0.00389]
[1780075157753,53.83,74127.2,0.0,-0.99997,0.0,0.00387]
[1780075158760,53.83,74123.66,0.0,-0.99997,0.0,0.00383]
[1780075161230,53.83,74122.51,0.0,-0.99997,0.0,0.00382]
[1780075161468,53.83,74122.51,0.0,-0.99997,0.0,0.00382]
[1780075161781,53.83,74118.17,0.0,-0.99997,0.0,0.00378]
[1780075162788,53.83,74116.01,0.0,-0.99997,0.0,0.00376]
[1780075165809,53.83,74114.42,0.0,-0.99997,0.0,0.00375]
[1780075170844,53.83,74114.81,0.0,-0.99997,0.0,0.00375]
[1780075171851,53.83,74114.98,0.0,-0.99997,0.0,0.00371]
[1780075173866,53.83,74116.28,0.0,-0.99997,0.0,0.00373]
[1780075178901,53.83,74115.79,0.0,-0.99997,0.0,0.00372]
[1780075179908,53.83,74112.59,0.0,-0.99997,0.0,0.00369]
[1780075180915,53.83,74116.94,0.0,-0.99997,0.0,0.00373]
[1780075182940,53.83,74130.55,0.0,-0.99997,0.0,0.00386]
[1780075183940,53.83,74137.27,0.0,-0.99997,0.0,0.00392]
[1780075184948,53.83,74138.77,0.0,-0.99997,0.0,0.00394]
[1780075186962,53.83,74138.9,0.0,-0.99997,0.0,0.00394]
[1780075191997,53.83,74139.46,0.0,-0.99997,0.0,0.00395]
[1780075193004,53.83,74142.01,0.0,-0.99997,0.0,0.00397]
[1780075196031,53.83,74138.53,0.0,-0.99997,0.0,0.00394]
[1780075197042,53.83,74137.25,0.0,-0.99997,0.0,0.00392]
[1780075199057,53.83,74125.83,0.0,-0.99997,0.0,0.00382]
[1780075200065,53.83,74124.4,0.0,-0.99997,0.0,0.0038]
[1780075202080,53.83,74126.76,0.0,-0.99997,0.0,0.00382]
[1780075203086,53.83,74128.2,0.0,-0.99997,0.0,0.00384]
[1780075206107,53.83,74132.91,0.0,-0.99997,0.0,0.00388]
[1780075207114,53.83,74135.24,0.0,-0.99997,0.0,0.0039]
[1780075208121,53.83,74137.71,0.0,-0.99997,0.0,0.00393]
[1780075209145,53.83,74158.93,0.0,-0.99997,0.0,0.00414]
[1780075210211,53.83,74158.93,0.0,-0.99997,0.0,0.00414]
[1780075210245,53.83,74176.48,0.0,-0.99997,0.0,0.00432]
[1780075212160,53.83,74175.76,0.0,-0.99997,0.0,0.00431]
[1780075212984,53.83,74175.76,0.0,-0.99997,0.0,0.00431]
[1780075213167,53.83,74177.06,0.0,-0.99997,0.0,0.00433]
[1780075214174,53.83,74168.91,0.0,-0.99997,0.0,0.00424]
[1780075215181,53.83,74163.62,0.0,-0.99997,0.0,0.00419]
[1780075216188,53.83,74150.23,0.0,-0.99997,0.0,0.00405]
[1780075217195,53.83,74148.38,0.0,-0.99997,0.0,0.00403]
[1780075219209,53.83,74143.91,0.0,-0.99997,0.0,0.00399]
[1780075220216,53.83,74141.85,0.0,-0.99997,0.0,0.00397]
[1780075221223,53.83,74140.52,0.0,-0.99997,0.0,0.00396]
[1780075226257,53.83,74140.09,0.0,-0.99997,0.0,0.00395]
[1780075229279,53.83,74143.58,0.0,-0.99997,0.0,0.00399]
[1780075231293,53.83,74144.23,0.0,-0.99997,0.0,0.00395]
[1780075235321,53.83,74145.57,0.0,-0.99997,0.0,0.00397]
[1780075240364,53.83,74144.78,0.0,-0.99997,0.0,0.00396]
[1780075244470,53.83,74145.07,0.0,-0.99997,0.0,0.00396]
[1780075244479,53.83,74169.39,0.0,-0.99997,0.0,0.00421]
[1780075245402,53.83,74173.7,0.0,-0.99997,0.0,0.00425]
[1780075245868,53.83,74173.7,0.0,-0.99997,0.0,0.00425]
[1780075246409,53.83,74169.77,0.0,-0.99997,0.0,0.00421]
[1780075247468,53.83,74169.77,0.0,-0.99997,0.0,0.00421]
[1780075247496,53.83,74170.24,0.0,-0.99997,0.0,0.00422]
[1780075248605,53.83,74170.24,0.0,-0.99997,0.0,0.00422]
[1780075249477,53.83,74169.3,0.0,-0.99997,0.0,0.00421]
[1780075249631,53.83,74169.3,0.0,-0.99997,0.0,0.00421]
[1780075249664,53.83,74168.58,0.0,-0.99997,0.0,0.0042]
[1780075255472,53.83,74167.79,0.0,-0.99997,0.0,0.00419]
[1780075260507,53.83,74167.99,0.0,-0.99997,0.0,0.00419]
[1780075261514,53.83,74162.93,0.0,-0.99997,0.0,0.00414]
[1780075262522,53.83,74160.97,0.0,-0.99997,0.0,0.00412]
[1780075263474,53.83,74160.97,0.0,-0.99997,0.0,0.00412]
[1780075263528,53.83,74162.44,0.0,-0.99997,0.0,0.00414]
[1780075263719,53.83,74162.44,0.0,-0.99997,0.0,0.00414]
[1780075266598,53.83,74157.66,0.0,-0.99997,0.0,0.00409]
[1780075266942,53.83,74157.66,0.0,-0.99997,0.0,0.00409]
[1780075267607,53.83,74135.05,0.0,-0.99997,0.0,0.00387]
[1780075268603,53.83,74133.1,0.0,-0.99997,0.0,0.00385]
[1780075269618,53.83,74135.72,0.0,-0.99997,0.0,0.00387]
[1780075270576,53.83,74135.72,0.0,-0.99997,0.0,0.00387]
[1780075270618,53.83,74119.96,0.0,-0.99997,0.0,0.00372]
[1780075271626,53.83,74124.39,0.0,-0.99997,0.0,0.00376]
[1780075274645,53.83,74119.59,0.0,-0.99997,0.0,0.00372]
[1780075275652,53.83,74114.73,0.0,-0.99997,0.0,0.00368]
[1780075276660,53.83,74112.38,0.0,-0.99997,0.0,0.00365]
[1780075277666,53.83,74111.03,0.0,-0.99997,0.0,0.00364]
[1780075279680,53.83,74109.31,0.0,-0.99997,0.0,0.00363]
[1780075281694,53.83,74110.84,0.0,-0.99997,0.0,0.00364]
[1780075284714,53.83,74117.67,0.0,-0.99997,0.0,0.0037]
[1780075287736,53.83,74120.27,0.0,-0.99997,0.0,0.00373]
[1780075288743,53.83,74121.68,0.0,-0.99997,0.0,0.00374]
[1780075290757,53.83,74117.89,0.0,-0.99997,0.0,0.0037]
[1780075293629,53.83,74115.44,0.0,-0.99997,0.0,0.00365]
[1780075293781,53.83,74136.82,0.0,-0.99997,0.0,0.00384]
[1780075294786,53.83,74141.22,0.0,-0.99997,0.0,0.00389]
[1780075296837,53.83,74142.5,0.0,-0.99997,0.0,0.0039]
[1780075297808,53.83,74140.06,0.0,-0.99997,0.0,0.00388]
[1780075302844,53.83,74139.06,0.0,-0.99997,0.0,0.00387]
[1780075303851,53.83,74133.72,0.0,-0.99997,0.0,0.00381]
[1780075305865,53.83,74132.36,0.0,-0.99997,0.0,0.0038]
[1780075306872,53.83,74130.05,0.0,-0.99997,0.0,0.00378]
[1780075311907,53.83,74130.83,0.0,-0.99997,0.0,0.00379]
[1780075316942,53.83,74130.71,0.0,-0.99997,0.0,0.00379]
[1780075321978,53.83,74129.48,0.0,-0.99997,0.0,0.00378]
[1780075326005,53.83,74128.18,0.0,-0.99997,0.0,0.00376]
[1780075329026,53.83,74130.34,0.0,-0.99997,0.0,0.00378]
[1780075330033,53.83,74128.7,0.0,-0.99997,0.0,0.00377]
[1780075332047,53.83,74119.14,0.0,-0.99997,0.0,0.00368]
[1780075333054,53.83,74116.69,0.0,-0.99997,0.0,0.00366]
[1780075334061,53.83,74116.1,0.0,-0.99997,0.0,0.00365]
[1780075336075,53.83,74110.38,0.0,-0.99997,0.0,0.0036]
[1780075339097,53.83,74135.53,0.0,-0.99997,0.0,0.00383]
[1780075340105,53.83,74147.07,0.0,-0.99997,0.0,0.00394]
[1780075341111,53.83,74148.03,0.0,-0.99997,0.0,0.00395]
[1780075342118,53.83,74148.81,0.0,-0.99997,0.0,0.00396]
[1780075344131,53.83,74146.68,0.0,-0.99997,0.0,0.00394]
[1780075346146,53.83,74142.97,0.0,-0.99997,0.0,0.0039]
[1780075348160,53.83,74139.11,0.0,-0.99997,0.0,0.00387]
[1780075351181,53.83,74138.69,0.0,-0.99997,0.0,0.00382]
[1780075356216,53.83,74138.22,0.0,-0.99997,0.0,0.00382]
[1780075361254,53.83,74138.32,0.0,-0.99997,0.0,0.00382]
[1780075364277,53.83,74134.02,0.0,-0.99997,0.0,0.00378]
[1780075365282,53.83,74126.2,0.0,-0.99997,0.0,0.00371]
[1780075366289,53.83,74121.91,0.0,-0.99997,0.0,0.00367]
[1780075371324,53.83,74120.99,0.0,-0.99997,0.0,0.00366]
[1780075375352,53.83,74133.19,0.0,-0.99997,0.0,0.00377]
[1780075376359,53.83,74136.47,0.0,-0.99997,0.0,0.0038]
[1780075379380,53.83,74137.99,0.0,-0.99997,0.0,0.00382]
[1780075381395,53.83,74140.42,0.0,-0.99997,0.0,0.00384]
[1780075382402,53.83,74142.7,0.0,-0.99997,0.0,0.00386]
[1780075383409,53.83,74144.94,0.0,-0.99997,0.0,0.00388]
[1780075387922,53.83,74143.81,0.0,-0.99997,0.0,0.00387]
[1780075387971,53.83,74143.59,0.0,-0.99997,0.0,0.00387]
[1780075387985,53.83,74143.59,0.0,-0.99997,0.0,0.00387]
[1780075388222,53.83,74143.59,0.0,-0.99997,0.0,0.00387]
[1780075388444,53.83,74143.49,0.0,-0.99997,0.0,0.00387]
[1780075389451,53.83,74141.75,0.0,-0.99997,0.0,0.00385]
[1780075390458,53.83,74140.43,0.0,-0.99997,0.0,0.00384]
[1780075392669,53.83,74140.19,0.0,-0.99997,0.0,0.00384]
[1780075392719,53.83,74140.19,0.0,-0.99997,0.0,0.00384]
[1780075392786,53.83,74140.19,0.0,-0.99997,0.0,0.00384]
[1780075392882,53.83,74140.55,0.0,-0.99997,0.0,0.00384]
[1780075392967,53.83,74140.55,0.0,-0.99997,0.0,0.00384]
[1780075393479,53.83,74147.22,0.0,-0.99997,0.0,0.00391]
[1780075394486,53.83,74149.73,0.0,-0.99997,0.0,0.00393]
[1780075396783,53.83,74150.22,0.0,-0.99997,0.0,0.00394]
[1780075396967,53.83,74149.97,0.0,-0.99997,0.0,0.00393]
[1780075399521,53.83,74147.27,0.0,-0.99997,0.0,0.00391]
[1780075401440,53.83,74146.25,0.0,-0.99997,0.0,0.0039]
[1780075401470,53.83,74146.25,0.0,-0.99997,0.0,0.0039]
[1780075401555,53.83,74146.25,0.0,-0.99997,0.0,0.0039]
[1780075401656,53.83,74146.7,0.0,-0.99997,0.0,0.0039]
[1780075403234,53.83,74147.0,0.0,-0.99997,0.0,0.0039]
[1780075403468,53.83,74147.0,0.0,-0.99997,0.0,0.0039]
[1780075404974,53.83,74147.62,0.0,-0.99997,0.0,0.00391]
[1780075405126,53.83,74147.62,0.0,-0.99997,0.0,0.00391]
[1780075405563,53.83,74147.08,0.0,-0.99997,0.0,0.0039]
[1780075406570,53.83,74141.54,0.0,-0.99997,0.0,0.00385]
[1780075406980,53.83,74141.54,0.0,-0.99997,0.0,0.00385]
[1780075407075,53.83,74141.54,0.0,-0.99997,0.0,0.00385]
[1780075407577,53.83,74140.25,0.0,-0.99997,0.0,0.00384]
[1780075408656,53.83,74140.25,0.0,-0.99997,0.0,0.00384]
[1780075408720,53.83,74140.25,0.0,-0.99997,0.0,0.00384]
[1780075408755,53.83,74138.19,0.0,-0.99997,0.0,0.00382]
[1780075409592,53.83,74131.46,0.0,-0.99997,0.0,0.00376]
[1780075410598,53.83,74124.88,0.0,-0.99997,0.0,0.0037]
[1780075410969,53.83,74124.88,0.0,-0.99997,0.0,0.0037]
[1780075411096,53.83,74124.88,0.0,-0.99997,0.0,0.0037]
[1780075411605,53.83,74123.83,0.0,-0.99997,0.0,0.00365]
[1780075412732,53.83,74123.83,0.0,-0.99997,0.0,0.00365]
[1780075412971,53.83,74123.63,0.0,-0.99997,0.0,0.00365]
[1780075414997,53.83,74123.12,0.0,-0.99997,0.0,0.00364]
[1780075415180,53.83,74123.12,0.0,-0.99997,0.0,0.00364]
[1780075415633,53.83,74119.21,0.0,-0.99997,0.0,0.00361]
[1780075416640,53.83,74116.9,0.0,-0.99997,0.0,0.00359]
[1780075416979,53.83,74116.9,0.0,-0.99997,0.0,0.00359]
[1780075417092,53.83,74116.9,0.0,-0.99997,0.0,0.00359]
[1780075417647,53.83,74117.68,0.0,-0.99997,0.0,0.00359]
[1780075418500,53.83,74117.68,0.0,-0.99997,0.0,0.00359]
[1780075418718,53.83,74117.68,0.0,-0.99997,0.0,0.00359]
[1780075420669,53.83,74111.64,0.0,-0.99997,0.0,0.00354]
[1780075420986,53.83,74111.64,0.0,-0.99997,0.0,0.00354]
[1780075421217,53.83,74111.64,0.0,-0.99997,0.0,0.00354]
[1780075421675,53.83,74108.86,0.0,-0.99997,0.0,0.00352]
[1780075422682,53.83,74104.87,0.0,-0.99997,0.0,0.00348]
[1780075422970,53.83,74104.87,0.0,-0.99997,0.0,0.00348]
[1780075423027,53.83,74104.87,0.0,-0.99997,0.0,0.00348]
[1780075423689,53.83,74104.28,0.0,-0.99997,0.0,0.00348]
[1780075425618,53.83,74104.16,0.0,-0.99997,0.0,0.00348]
[1780075425719,53.83,74104.16,0.0,-0.99997,0.0,0.00348]
[1780075426710,53.83,74114.78,0.0,-0.99997,0.0,0.00357]
[1780075427717,53.83,74115.38,0.0,-0.99997,0.0,0.00357]
[1780075428724,53.83,74113.32,0.0,-0.99997,0.0,0.00356]
[1780075430205,53.83,74113.58,0.0,-0.99997,0.0,0.00356]
[1780075430309,53.83,74113.58,0.0,-0.99997,0.0,0.00356]
[1780075430738,53.83,74114.77,0.0,-0.99997,0.0,0.00357]
[1780075431818,53.83,74114.77,0.0,-0.99997,0.0,0.00357]
[1780075431845,53.83,74121.02,0.0,-0.99997,0.0,0.00362]
[1780075432223,53.83,74121.02,0.0,-0.99997,0.0,0.00362]
[1780075432389,53.83,74121.02,0.0,-0.99997,0.0,0.00362]
[1780075432752,53.83,74122.43,0.0,-0.99997,0.0,0.00364]
[1780075433759,53.83,74125.66,0.0,-0.99997,0.0,0.00367]
[1780075434223,53.83,74125.66,0.0,-0.99997,0.0,0.00367]
[1780075434296,53.83,74125.66,0.0,-0.99997,0.0,0.00367]
[1780075434503,53.83,74125.66,0.0,-0.99997,0.0,0.00367]
[1780075434720,53.83,74125.66,0.0,-0.99997,0.0,0.00367]
[1780075434766,53.83,74127.29,0.0,-0.99997,0.0,0.00368]
[1780075435773,53.83,74133.15,0.0,-0.99997,0.0,0.00374]
[1780075436232,53.83,74133.15,0.0,-0.99997,0.0,0.00374]
[1780075436315,53.83,74133.15,0.0,-0.99997,0.0,0.00374]
[1780075436781,53.83,74134.59,0.0,-0.99997,0.0,0.00375]
[1780075437788,53.83,74132.16,0.0,-0.99997,0.0,0.00373]
[1780075438796,53.83,74134.44,0.0,-0.99997,0.0,0.00375]
[1780075440228,53.83,74134.35,0.0,-0.99997,0.0,0.00375]
[1780075440375,53.83,74134.35,0.0,-0.99997,0.0,0.00375]
[1780075440810,53.83,74133.05,0.0,-0.99997,0.0,0.00373]
[1780075441831,53.83,74122.73,0.0,-0.99997,0.0,0.00364]
[1780075442838,53.83,74122.31,0.0,-0.99997,0.0,0.00364]
[1780075444230,53.83,74122.48,0.0,-0.99997,0.0,0.00364]
[1780075444366,53.83,74122.48,0.0,-0.99997,0.0,0.00364]
[1780075444852,53.83,74126.79,0.0,-0.99997,0.0,0.00368]
[1780075445859,53.83,74128.95,0.0,-0.99997,0.0,0.0037]
[1780075446429,53.83,74128.95,0.0,-0.99997,0.0,0.0037]
[1780075446468,53.83,74128.95,0.0,-0.99997,0.0,0.0037]
[1780075447873,53.83,74141.86,0.0,-0.99997,0.0,0.00382]
[1780075448231,53.83,74141.86,0.0,-0.99997,0.0,0.00382]
[1780075448395,53.83,74141.86,0.0,-0.99997,0.0,0.00382]
[1780075448880,53.83,74144.91,0.0,-0.99997,0.0,0.00385]
[1780075450230,53.83,74145.4,0.0,-0.99997,0.0,0.00385]
[1780075450394,53.83,74145.4,0.0,-0.99997,0.0,0.00385]
[1780075450894,53.83,74145.83,0.0,-0.99997,0.0,0.00385]
[1780075451600,53.83,74145.83,0.0,-0.99997,0.0,0.00385]
[1780075451718,53.83,74145.83,0.0,-0.99997,0.0,0.00385]
[1780075454221,53.83,74145.79,0.0,-0.99997,0.0,0.00385]
[1780075454348,53.83,74145.79,0.0,-0.99997,0.0,0.00385]
[1780075454923,53.83,74145.91,0.0,-0.99997,0.0,0.00386]
[1780075456227,53.83,74146.0,0.0,-0.99997,0.0,0.00386]
[1780075456385,53.83,74146.0,0.0,-0.99997,0.0,0.00386]
[1780075456394,53.83,74146.0,0.0,-0.99997,0.0,0.00386]
[1780075458950,53.83,74144.73,0.0,-0.99997,0.0,0.00384]
[1780075460228,53.83,74145.13,0.0,-0.99997,0.0,0.00385]
[1780075460402,53.83,74145.13,0.0,-0.99997,0.0,0.00385]
[1780075460964,53.83,74144.77,0.0,-0.99997,0.0,0.00384]
[1780075462978,53.83,74147.06,0.0,-0.99997,0.0,0.00387]
[1780075464226,53.83,74147.38,0.0,-0.99997,0.0,0.00387]
[1780075464311,53.83,74147.38,0.0,-0.99997,0.0,0.00387]
[1780075464554,53.83,74147.38,0.0,-0.99997,0.0,0.00387]
[1780075464718,53.83,74147.38,0.0,-0.99997,0.0,0.00387]
[1780075464992,53.83,74147.84,0.0,-0.99997,0.0,0.00387]
[1780075466223,53.83,74147.95,0.0,-0.99997,0.0,0.00388]
[1780075466338,53.83,74147.95,0.0,-0.99997,0.0,0.00388]
[1780075466421,53.83,74147.95,0.0,-0.99997,0.0,0.00388]
[1780075468022,53.83,74150.36,0.0,-0.99997,0.0,0.0039]
[1780075469251,53.83,74150.36,0.0,-0.99997,0.0,0.0039]
[1780075469303,53.83,74150.36,0.0,-0.99997,0.0,0.0039]
[1780075469468,53.83,74150.36,0.0,-0.99997,0.0,0.0039]
[1780075469592,53.83,74150.36,0.0,-0.99997,0.0,0.0039]
[1780075469625,53.83,74155.0,0.0,-0.99997,0.0,0.00394]
[1780075470027,53.83,74157.49,0.0,-0.99997,0.0,0.00397]
[1780075471035,53.83,74160.92,0.0,-0.99997,0.0,0.00396]
[1780075472222,53.83,74160.92,0.0,-0.99997,0.0,0.00396]
[1780075472348,53.83,74160.92,0.0,-0.99997,0.0,0.00396]
[1780075472429,53.83,74171.29,0.0,-0.99997,0.0,0.00407]
[1780075473048,53.83,74172.33,0.0,-0.99997,0.0,0.00408]
[1780075474061,53.83,74191.13,0.0,-0.99997,0.0,0.00427]
[1780075475171,53.83,74221.43,0.0,-0.99996,0.0,0.0046]
[1780075476628,53.83,74221.43,0.0,-0.99996,0.0,0.0046]
[1780075476666,53.83,74218.08,0.0,-0.99996,0.0,0.00456]
[1780075477396,53.83,74218.08,0.0,-0.99996,0.0,0.00456]
[1780075477404,53.83,74216.07,0.0,-0.99996,0.0,0.00454]
[1780075478558,53.83,74216.07,0.0,-0.99996,0.0,0.00454]
[1780075478687,53.83,74210.02,0.0,-0.99996,0.0,0.00447]
[1780075479105,53.83,74218.5,0.0,-0.99996,0.0,0.00457]
[1780075480088,53.83,74218.5,0.0,-0.99996,0.0,0.00457]
[1780075480418,53.83,74218.5,0.0,-0.99996,0.0,0.00457]
[1780075480520,53.83,74218.07,0.0,-0.99996,0.0,0.00456]
[1780075481116,53.83,74214.24,0.0,-0.99996,0.0,0.00452]
[1780075483014,53.83,74214.24,0.0,-0.99996,0.0,0.00452]
[1780075483423,53.83,74215.03,0.0,-0.99996,0.0,0.00453]
[1780075483506,53.83,74215.03,0.0,-0.99996,0.0,0.00453]
[1780075483550,53.83,74213.77,0.0,-0.99996,0.0,0.00451]
[1780075484137,53.83,74212.72,0.0,-0.99996,0.0,0.0045]
[1780075485232,53.83,74212.72,0.0,-0.99996,0.0,0.0045]
[1780075485376,53.83,74212.72,0.0,-0.99996,0.0,0.0045]
[1780075485435,53.83,74208.22,0.0,-0.99997,0.0,0.00445]
[1780075486150,53.83,74206.09,0.0,-0.99997,0.0,0.00443]
[1780075488166,53.83,74204.6,0.0,-0.99997,0.0,0.00441]
[1780075489229,53.83,74204.6,0.0,-0.99997,0.0,0.00441]
[1780075489350,53.83,74204.6,0.0,-0.99997,0.0,0.00441]
[1780075489414,53.83,74204.68,0.0,-0.99997,0.0,0.00441]
[1780075490179,53.83,74203.3,0.0,-0.99997,0.0,0.0044]
[1780075491225,53.83,74203.3,0.0,-0.99997,0.0,0.0044]
[1780075491355,53.83,74203.3,0.0,-0.99997,0.0,0.0044]
[1780075491422,53.83,74202.64,0.0,-0.99997,0.0,0.00439]
[1780075493200,53.83,74194.57,0.0,-0.99997,0.0,0.00431]
[1780075494207,53.83,74190.0,0.0,-0.99997,0.0,0.00426]
[1780075495223,53.83,74190.0,0.0,-0.99997,0.0,0.00426]
[1780075495344,53.83,74190.0,0.0,-0.99997,0.0,0.00426]
[1780075495432,53.83,74188.47,0.0,-0.99997,0.0,0.00424]
[1780075497241,53.83,74187.81,0.0,-0.99997,0.0,0.00423]
[1780075497432,53.83,74187.81,0.0,-0.99997,0.0,0.00423]
[1780075497494,53.83,74188.25,0.0,-0.99997,0.0,0.00424]
[1780075499242,53.83,74190.99,0.0,-0.99997,0.0,0.00427]
[1780075500249,53.83,74190.03,0.0,-0.99997,0.0,0.00426]
[1780075501223,53.83,74190.03,0.0,-0.99997,0.0,0.00426]
[1780075501356,53.83,74190.03,0.0,-0.99997,0.0,0.00426]
[1780075501786,53.83,74190.03,0.0,-0.99997,0.0,0.00426]
[1780075501989,53.83,74190.03,0.0,-0.99997,0.0,0.00426]
[1780075502005,53.83,74189.5,0.0,-0.99997,0.0,0.00425]
[1780075502218,53.83,74189.5,0.0,-0.99997,0.0,0.00425]
[1780075503221,53.83,74190.29,0.0,-0.99997,0.0,0.00426]
[1780075503270,53.83,74190.07,0.0,-0.99997,0.0,0.00426]
[1780075505284,53.83,74184.31,0.0,-0.99997,0.0,0.0042]
[1780075506727,53.83,74184.31,0.0,-0.99997,0.0,0.0042]
[1780075506967,53.83,74184.31,0.0,-0.99997,0.0,0.0042]
[1780075506977,53.83,74183.64,0.0,-0.99997,0.0,0.00419]
[1780075507298,53.83,74184.77,0.0,-0.99997,0.0,0.0042]
[1780075508305,53.83,74185.8,0.0,-0.99997,0.0,0.00421]
[1780075511352,53.83,74185.39,0.0,-0.99997,0.0,0.00421]
[1780075511467,53.83,74185.39,0.0,-0.99997,0.0,0.00421]
[1780075513340,53.83,74187.34,0.0,-0.99997,0.0,0.00423]
[1780075517368,53.83,74186.05,0.0,-0.99997,0.0,0.00422]
[1780075518585,53.83,74186.05,0.0,-0.99997,0.0,0.00422]
[1780075518720,53.83,74186.05,0.0,-0.99997,0.0,0.00422]
[1780075518810,53.83,74186.21,0.0,-0.99997,0.0,0.00422]
[1780075519751,53.83,74186.21,0.0,-0.99997,0.0,0.00422]
[1780075519968,53.83,74186.21,0.0,-0.99997,0.0,0.00422]
[1780075522403,53.83,74176.09,0.0,-0.99997,0.0,0.00411]
[1780075523501,53.83,74176.09,0.0,-0.99997,0.0,0.00411]
[1780075523717,53.83,74176.09,0.0,-0.99997,0.0,0.00411]
[1780075523747,53.83,74173.42,0.0,-0.99997,0.0,0.00409]
[1780075527161,53.83,74173.55,0.0,-0.99997,0.0,0.00409]
[1780075527230,53.83,74173.55,0.0,-0.99997,0.0,0.00409]
[1780075530459,53.83,74158.73,0.0,-0.99997,0.0,0.00394]
[1780075531466,53.83,74156.45,0.0,-0.99997,0.0,0.00388]
[1780075532956,53.83,74156.45,0.0,-0.99997,0.0,0.00388]
[1780075532969,53.83,74156.45,0.0,-0.99997,0.0,0.00388]
[1780075532982,53.83,74155.61,0.0,-0.99997,0.0,0.00387]
[1780075534487,53.83,74153.11,0.0,-0.99997,0.0,0.00385]
[1780075535494,53.83,74147.19,0.0,-0.99997,0.0,0.00379]
[1780075536506,53.83,74142.22,0.0,-0.99997,0.0,0.00375]
[1780075537509,53.83,74130.63,0.0,-0.99997,0.0,0.00364]
[1780075538520,53.83,74121.97,0.0,-0.99997,0.0,0.00356]
[1780075539531,53.83,74116.73,0.0,-0.99997,0.0,0.00352]
[1780075540800,53.83,74111.86,0.0,-0.99997,0.0,0.00347]
[1780075541545,53.83,74112.86,0.0,-0.99997,0.0,0.00348]
[1780075542552,53.83,74109.2,0.0,-0.99997,0.0,0.00345]
[1780075543559,53.83,74105.57,0.0,-0.99997,0.0,0.00342]
[1780075544566,53.83,74103.21,0.0,-0.99997,0.0,0.0034]
[1780075546580,53.83,74102.56,0.0,-0.99997,0.0,0.00339]
[1780075547587,53.83,74101.06,0.0,-0.99997,0.0,0.00338]
[1780075549601,53.83,74100.03,0.0,-0.99997,0.0,0.00337]
[1780075552621,53.83,74098.83,0.0,-0.99997,0.0,0.00336]
[1780075553219,53.83,74098.83,0.0,-0.99997,0.0,0.00336]
[1780075553629,53.83,74098.66,0.0,-0.99997,0.0,0.00336]
[1780075555016,53.83,74098.66,0.0,-0.99997,0.0,0.00336]
[1780075555220,53.83,74098.6,0.0,-0.99997,0.0,0.00336]
[1780075556650,53.83,74096.33,0.0,-0.99997,0.0,0.00334]
[1780075560679,53.83,74094.55,0.0,-0.99997,0.0,0.00333]
[1780075561687,53.83,74092.56,0.0,-0.99997,0.0,0.00331]
[1780075563700,53.83,74095.23,0.0,-0.99997,0.0,0.00333]
[1780075564707,53.83,74093.55,0.0,-0.99997,0.0,0.00332]
[1780075566723,53.83,74091.19,0.0,-0.99997,0.0,0.0033]
[1780075567730,53.83,74086.95,0.0,-0.99997,0.0,0.00326]
[1780075568839,53.83,74086.95,0.0,-0.99997,0.0,0.00326]
[1780075568967,53.83,74086.95,0.0,-0.99997,0.0,0.00326]
[1780075569038,53.83,74088.98,0.0,-0.99997,0.0,0.00328]
[1780075572747,53.83,74089.39,0.0,-0.99997,0.0,0.00328]
[1780075572966,53.83,74089.39,0.0,-0.99997,0.0,0.00328]
[1780075573036,53.83,74088.55,0.0,-0.99997,0.0,0.00328]
[1780075574779,53.83,74086.63,0.0,-0.99997,0.0,0.00326]
[1780075576793,53.83,74084.74,0.0,-0.99997,0.0,0.00325]
[1780075578705,53.83,74083.7,0.0,-0.99997,0.0,0.00324]
[1780075578717,53.83,74083.7,0.0,-0.99997,0.0,0.00324]
[1780075583842,53.83,74081.54,0.0,-0.99998,0.0,0.00322]
[1780075584568,53.83,74081.54,0.0,-0.99998,0.0,0.00322]
[1780075584849,53.83,74083.86,0.0,-0.99997,0.0,0.00324]
[1780075585856,53.83,74086.5,0.0,-0.99997,0.0,0.00326]
[1780075588045,53.83,74087.33,0.0,-0.99997,0.0,0.00327]
[1780075588219,53.83,74086.46,0.0,-0.99997,0.0,0.00326]
[1780075589710,53.83,74085.47,0.0,-0.99997,0.0,0.00325]
[1780075589717,53.83,74085.47,0.0,-0.99997,0.0,0.00325]
[1780075589883,53.83,74085.56,0.0,-0.99997,0.0,0.00325]
[1780075591898,53.83,74094.07,0.0,-0.99997,0.0,0.00329]
[1780075592905,53.83,74095.91,0.0,-0.99997,0.0,0.0033]
[1780075593912,53.83,74095.98,0.0,-0.99997,0.0,0.0033]
[1780075595623,53.83,74095.98,0.0,-0.99997,0.0,0.0033]
[1780075595718,53.83,74095.98,0.0,-0.99997,0.0,0.0033]
[1780075600964,53.83,74097.67,0.0,-0.99997,0.0,0.00332]
[1780075604970,53.83,74097.81,0.0,-0.99997,0.0,0.00332]
[1780075604991,53.83,74097.66,0.0,-0.99997,0.0,0.00332]
[1780075605222,53.83,74097.66,0.0,-0.99997,0.0,0.00332]
[1780075606272,53.83,74097.75,0.0,-0.99997,0.0,0.00332]
[1780075606468,53.83,74097.75,0.0,-0.99997,0.0,0.00332]
[1780075609020,53.83,74093.66,0.0,-0.99997,0.0,0.00329]
[1780075610125,53.83,74093.66,0.0,-0.99997,0.0,0.00329]
[1780075610027,53.83,74092.03,0.0,-0.99997,0.0,0.00327]
[1780075610219,53.83,74092.03,0.0,-0.99997,0.0,0.00327]
[1780075610240,53.83,74092.03,0.0,-0.99997,0.0,0.00327]
[1780075610467,53.83,74092.03,0.0,-0.99997,0.0,0.00327]
[1780075610896,53.83,74092.03,0.0,-0.99997,0.0,0.00327]
[1780075610976,53.83,74092.03,0.0,-0.99997,0.0,0.00327]
[1780075611034,53.83,74091.82,0.0,-0.99997,0.0,0.00327]
[1780075614055,53.83,74089.56,0.0,-0.99997,0.0,0.00325]
[1780075615009,53.83,74089.56,0.0,-0.99997,0.0,0.00325]
[1780075615219,53.83,74089.19,0.0,-0.99997,0.0,0.00325]
[1780075615987,53.83,74089.19,0.0,-0.99997,0.0,0.00325]
[1780075616072,53.83,74089.19,0.0,-0.99997,0.0,0.00325]
[1780075616069,53.83,74089.39,0.0,-0.99997,0.0,0.00325]
[1780075616218,53.83,74089.39,0.0,-0.99997,0.0,0.00325]
[1780075617077,53.83,74089.33,0.0,-0.99997,0.0,0.00325]
[1780075621105,53.83,74086.31,0.0,-0.99998,0.0,0.00323]
[1780075623119,53.83,74088.72,0.0,-0.99997,0.0,0.00325]
[1780075624157,53.83,74088.72,0.0,-0.99997,0.0,0.00325]
[1780075624217,53.83,74088.7,0.0,-0.99997,0.0,0.00325]
[1780075625911,53.83,74088.17,0.0,-0.99997,0.0,0.00324]
[1780075625940,53.83,74088.17,0.0,-0.99997,0.0,0.00324]
[1780075625968,53.83,74088.17,0.0,-0.99997,0.0,0.00324]
[1780075626139,53.83,74088.06,0.0,-0.99997,0.0,0.00324]
[1780075631178,53.83,74088.37,0.0,-0.99997,0.0,0.00324]
[1780075636211,53.83,74089.21,0.0,-0.99997,0.0,0.00325]
[1780075637871,53.83,74089.21,0.0,-0.99997,0.0,0.00325]
[1780075637966,53.83,74089.21,0.0,-0.99997,0.0,0.00325]
[1780075638867,53.83,74088.86,0.0,-0.99997,0.0,0.00325]
[1780075638928,53.83,74088.86,0.0,-0.99997,0.0,0.00325]
[1780075638971,53.83,74088.86,0.0,-0.99997,0.0,0.00325]
[1780075639072,53.83,74088.28,0.0,-0.99997,0.0,0.00324]
[1780075644267,53.83,74088.36,0.0,-0.99997,0.0,0.00324]
[1780075649302,53.83,74088.73,0.0,-0.99997,0.0,0.00325]
[1780075651316,53.83,74088.87,0.0,-0.99998,0.0,0.00321]
[1780075653019,53.83,74088.87,0.0,-0.99998,0.0,0.00321]
[1780075653216,53.83,74088.98,0.0,-0.99998,0.0,0.00321]
[1780075657358,53.83,74096.5,0.0,-0.99997,0.0,0.00328]
[1780075658365,53.83,74097.2,0.0,-0.99997,0.0,0.00328]
[1780075659262,53.83,74097.2,0.0,-0.99997,0.0,0.00328]
[1780075659468,53.83,74097.2,0.0,-0.99997,0.0,0.00328]
[1780075660514,53.83,74097.37,0.0,-0.99997,0.0,0.00328]
[1780075660600,53.83,74097.37,0.0,-0.99997,0.0,0.00328]
[1780075660718,53.83,74097.37,0.0,-0.99997,0.0,0.00328]
[1780075660765,53.83,74097.44,0.0,-0.99997,0.0,0.00328]
[1780075664406,53.83,74099.25,0.0,-0.99997,0.0,0.0033]
[1780075665414,53.83,74106.2,0.0,-0.99997,0.0,0.00336]
[1780075666421,53.83,74108.36,0.0,-0.99997,0.0,0.00338]
[1780075667428,53.83,74111.3,0.0,-0.99997,0.0,0.0034]
[1780075669740,53.83,74111.85,0.0,-0.99997,0.0,0.0034]
[1780075670079,53.83,74111.85,0.0,-0.99997,0.0,0.0034]
[1780075670449,53.83,74120.16,0.0,-0.99997,0.0,0.00348]
[1780075671456,53.83,74120.81,0.0,-0.99997,0.0,0.00348]
[1780075676515,53.83,74121.42,0.0,-0.99997,0.0,0.00349]
[1780075676602,53.83,74121.42,0.0,-0.99997,0.0,0.00349]
[1780075676709,53.83,74121.42,0.0,-0.99997,0.0,0.00349]
[1780075676716,53.83,74121.42,0.0,-0.99997,0.0,0.00349]
[1780075676808,53.83,74121.26,0.0,-0.99997,0.0,0.00349]
[1780075682533,53.83,74120.87,0.0,-0.99997,0.0,0.00348]
[1780075684547,53.83,74125.65,0.0,-0.99997,0.0,0.00352]
[1780075685554,53.83,74137.31,0.0,-0.99997,0.0,0.00363]
[1780075686561,53.83,74139.69,0.0,-0.99997,0.0,0.00365]
[1780075687568,53.83,74141.62,0.0,-0.99997,0.0,0.00367]
[1780075688799,53.83,74141.62,0.0,-0.99997,0.0,0.00367]
[1780075688967,53.83,74141.62,0.0,-0.99997,0.0,0.00367]
[1780075690124,53.83,74142.43,0.0,-0.99997,0.0,0.00367]
[1780075690218,53.83,74142.43,0.0,-0.99997,0.0,0.00367]
[1780075690167,53.83,74142.65,0.0,-0.99997,0.0,0.00368]
[1780075690238,53.83,74142.65,0.0,-0.99997,0.0,0.00368]
[1780075690469,53.83,74142.65,0.0,-0.99997,0.0,0.00368]
[1780075690568,53.83,74142.65,0.0,-0.99997,0.0,0.00368]
[1780075694622,53.83,74150.61,0.0,-0.99997,0.0,0.00375]
[1780075695629,53.83,74151.39,0.0,-0.99997,0.0,0.00376]
[1780075698651,53.83,74147.19,0.0,-0.99997,0.0,0.00372]
[1780075699506,53.83,74147.19,0.0,-0.99997,0.0,0.00372]
[1780075699717,53.83,74147.19,0.0,-0.99997,0.0,0.00372]
[1780075700625,53.83,74146.79,0.0,-0.99997,0.0,0.00371]
[1780075700717,53.83,74146.79,0.0,-0.99997,0.0,0.00371]
[1780075700725,53.83,74146.79,0.0,-0.99997,0.0,0.00371]
[1780075700970,53.83,74146.79,0.0,-0.99997,0.0,0.00371]
[1780075700998,53.83,74146.86,0.0,-0.99997,0.0,0.00372]
[1780075705700,53.83,74141.31,0.0,-0.99997,0.0,0.00366]
[1780075708182,53.83,74140.12,0.0,-0.99997,0.0,0.00365]
[1780075708217,53.83,74140.12,0.0,-0.99997,0.0,0.00365]
[1780075707714,53.83,74137.57,0.0,-0.99997,0.0,0.00363]
[1780075708721,53.83,74134.95,0.0,-0.99997,0.0,0.00361]
[1780075709728,53.83,74129.46,0.0,-0.99997,0.0,0.00356]
[1780075710735,53.83,74127.87,0.0,-0.99997,0.0,0.00354]
[1780075711807,53.83,74127.87,0.0,-0.99997,0.0,0.00354]
[1780075711921,53.83,74127.87,0.0,-0.99997,0.0,0.00354]
[1780075711967,53.83,74127.87,0.0,-0.99997,0.0,0.00354]
[1780075712067,53.83,74128.68,0.0,-0.99997,0.0,0.00352]
[1780075712749,53.83,74137.08,0.0,-0.99997,0.0,0.00359]
[1780075713757,53.83,74141.16,0.0,-0.99997,0.0,0.00363]
[1780075714763,53.83,74144.84,0.0,-0.99997,0.0,0.00366]
[1780075715495,53.83,74144.84,0.0,-0.99997,0.0,0.00366]
[1780075715717,53.83,74144.84,0.0,-0.99997,0.0,0.00366]
[1780075716570,53.83,74145.08,0.0,-0.99997,0.0,0.00366]
[1780075716613,53.83,74145.08,0.0,-0.99997,0.0,0.00366]
[1780075716719,53.83,74145.08,0.0,-0.99997,0.0,0.00366]
[1780075716777,53.83,74145.84,0.0,-0.99997,0.0,0.00367]
[1780075721812,53.83,74145.32,0.0,-0.99997,0.0,0.00366]
[1780075726015,53.83,74144.86,0.0,-0.99997,0.0,0.00366]
[1780075726218,53.83,74144.86,0.0,-0.99997,0.0,0.00366]
[1780075726951,53.83,74145.35,0.0,-0.99997,0.0,0.00366]
[1780075726966,53.83,74145.35,0.0,-0.99997,0.0,0.00366]
[1780075727056,53.83,74145.35,0.0,-0.99997,0.0,0.00366]
[1780075727218,53.83,74145.35,0.0,-0.99997,0.0,0.00366]
[1780075727155,53.83,74145.24,0.0,-0.99997,0.0,0.00366]
[1780075732889,53.83,74144.9,0.0,-0.99997,0.0,0.00366]
[1780075734903,53.83,74148.13,0.0,-0.99997,0.0,0.00369]
[1780075735687,53.83,74148.13,0.0,-0.99997,0.0,0.00369]
[1780075735717,53.83,74148.13,0.0,-0.99997,0.0,0.00369]
[1780075736677,53.83,74148.59,0.0,-0.99997,0.0,0.00369]
[1780075736720,53.83,74148.59,0.0,-0.99997,0.0,0.00369]
[1780075736728,53.83,74148.59,0.0,-0.99997,0.0,0.00369]
[1780075736968,53.83,74148.59,0.0,-0.99997,0.0,0.00369]
[1780075736984,53.83,74148.71,0.0,-0.99997,0.0,0.0037]
[1780075741577,53.83,74148.63,0.0,-0.99997,0.0,0.00369]
[1780075741719,53.83,74148.63,0.0,-0.99997,0.0,0.00369]
[1780075742842,53.83,74149.8,0.0,-0.99997,0.0,0.00371]
[1780075742879,53.83,74149.8,0.0,-0.99997,0.0,0.00371]
[1780075742967,53.83,74149.8,0.0,-0.99997,0.0,0.00371]
[1780075743049,53.83,74148.92,0.0,-0.99997,0.0,0.0037]
[1780075743967,53.83,74151.12,0.0,-0.99997,0.0,0.00372]
[1780075748791,53.83,74151.75,0.0,-0.99997,0.0,0.00372]
[1780075748966,53.83,74151.75,0.0,-0.99997,0.0,0.00372]
[1780075752713,53.83,74151.73,0.0,-0.99997,0.0,0.00372]
[1780075752776,53.83,74151.73,0.0,-0.99997,0.0,0.00372]
[1780075752968,53.83,74151.73,0.0,-0.99997,0.0,0.00372]
[1780075753031,53.83,74151.51,0.0,-0.99997,0.0,0.00372]
[1780075755046,53.83,74148.29,0.0,-0.99997,0.0,0.00369]
[1780075755638,53.83,74148.29,0.0,-0.99997,0.0,0.00369]
[1780075755717,53.83,74148.29,0.0,-0.99997,0.0,0.00369]
[1780075756053,53.83,74146.24,0.0,-0.99997,0.0,0.00367]
[1780075758096,53.83,74146.35,0.0,-0.99997,0.0,0.00367]
[1780075758205,53.83,74146.35,0.0,-0.99997,0.0,0.00367]
[1780075758218,53.83,74146.35,0.0,-0.99997,0.0,0.00367]
[1780075758303,53.83,74146.26,0.0,-0.99997,0.0,0.00367]
[1780075763307,53.83,74145.29,0.0,-0.99997,0.0,0.00366]
[1780075764716,53.83,74144.24,0.0,-0.99997,0.0,0.00365]
[1780075764739,53.83,74144.24,0.0,-0.99997,0.0,0.00365]
[1780075765116,53.83,74142.86,0.0,-0.99997,0.0,0.00364]
[1780075766123,53.83,74141.52,0.0,-0.99997,0.0,0.00363]
[1780075766405,53.83,74141.52,0.0,-0.99997,0.0,0.00363]
[1780075766461,53.83,74141.52,0.0,-0.99997,0.0,0.00363]
[1780075766466,53.83,74141.52,0.0,-0.99997,0.0,0.00363]
[1780075767130,53.83,74142.29,0.0,-0.99997,0.0,0.00364]
[1780075772165,53.83,74141.95,0.0,-0.99997,0.0,0.0036]
[1780075774179,53.83,74138.58,0.0,-0.99997,0.0,0.00357]
[1780075774723,53.83,74138.58,0.0,-0.99997,0.0,0.00357]
[1780075774968,53.83,74138.58,0.0,-0.99997,0.0,0.00357]
[1780075775186,53.83,74136.45,0.0,-0.99997,0.0,0.00355]
[1780075775579,53.83,74136.45,0.0,-0.99997,0.0,0.00355]
[1780075775617,53.83,74136.45,0.0,-0.99997,0.0,0.00355]
[1780075775716,53.83,74136.45,0.0,-0.99997,0.0,0.00355]
[1780075776193,53.83,74135.78,0.0,-0.99997,0.0,0.00354]
[1780075780961,53.83,74135.71,0.0,-0.99997,0.0,0.00354]
[1780075780966,53.83,74135.71,0.0,-0.99997,0.0,0.00354]
[1780075782235,53.83,74132.59,0.0,-0.99997,0.0,0.00351]
[1780075782487,53.83,74132.59,0.0,-0.99997,0.0,0.00351]
[1780075782597,53.83,74132.59,0.0,-0.99997,0.0,0.00351]
[1780075782718,53.83,74132.59,0.0,-0.99997,0.0,0.00351]
[1780075783242,53.83,74129.31,0.0,-0.99997,0.0,0.00349]
[1780075786073,53.83,74128.74,0.0,-0.99997,0.0,0.00348]
[1780075786216,53.83,74128.74,0.0,-0.99997,0.0,0.00348]
[1780075791298,53.83,74129.06,0.0,-0.99997,0.0,0.00348]
[1780075794172,53.83,74129.27,0.0,-0.99997,0.0,0.00349]
[1780075794215,53.83,74129.27,0.0,-0.99997,0.0,0.00349]
[1780075794814,53.83,74128.46,0.0,-0.99997,0.0,0.00348]
[1780075794859,53.83,74128.46,0.0,-0.99997,0.0,0.00348]
[1780075794967,53.83,74128.46,0.0,-0.99997,0.0,0.00348]
[1780075795326,53.83,74129.01,0.0,-0.99997,0.0,0.00348]
[1780075797341,53.83,74131.61,0.0,-0.99997,0.0,0.00351]
[1780075800424,53.83,74132.04,0.0,-0.99997,0.0,0.00351]
[1780075800467,53.83,74132.04,0.0,-0.99997,0.0,0.00351]
[1780075804286,53.83,74132.52,0.0,-0.99997,0.0,0.00351]
[1780075804467,53.83,74131.79,0.0,-0.99997,0.0,0.00351]
[1780075804568,53.83,74129.72,0.0,-0.99997,0.0,0.00349]
[1780075805376,53.83,74129.72,0.0,-0.99997,0.0,0.00349]
[1780075805459,53.83,74129.72,0.0,-0.99997,0.0,0.00349]
[1780075805466,53.83,74129.72,0.0,-0.99997,0.0,0.00349]
[1780075805559,53.83,74128.04,0.0,-0.99997,0.0,0.00348]
[1780075810173,53.83,74128.19,0.0,-0.99997,0.0,0.00348]
[1780075810217,53.83,74128.19,0.0,-0.99997,0.0,0.00348]
[1780075812129,53.83,74128.63,0.0,-0.99997,0.0,0.00348]
[1780075812216,53.83,74128.63,0.0,-0.99997,0.0,0.00348]
[1780075812227,53.83,74130.72,0.0,-0.99997,0.0,0.0035]
[1780075812446,53.83,74140.19,0.0,-0.99997,0.0,0.00358]
[1780075813453,53.83,74142.55,0.0,-0.99997,0.0,0.0036]
[1780075814727,53.83,74142.55,0.0,-0.99997,0.0,0.0036]
[1780075814915,53.83,74142.55,0.0,-0.99997,0.0,0.0036]
[1780075814929,53.83,74146.13,0.0,-0.99997,0.0,0.00364]
[1780075815417,53.83,74146.13,0.0,-0.99997,0.0,0.00364]
[1780075815466,53.83,74146.13,0.0,-0.99997,0.0,0.00364]
[1780075815470,53.83,74154.06,0.0,-0.99997,0.0,0.00371]
[1780075816479,53.83,74159.5,0.0,-0.99997,0.0,0.00376]
[1780075818887,53.83,74159.06,0.0,-0.99997,0.0,0.00375]
[1780075818941,53.83,74159.06,0.0,-0.99997,0.0,0.00375]
[1780075818967,53.83,74159.06,0.0,-0.99997,0.0,0.00375]
[1780075819019,53.83,74159.88,0.0,-0.99997,0.0,0.00376]
[1780075819497,53.83,74158.05,0.0,-0.99997,0.0,0.00375]
[1780075821511,53.83,74159.43,0.0,-0.99997,0.0,0.00376]
[1780075823525,53.83,74165.4,0.0,-0.99997,0.0,0.00381]
[1780075824532,53.83,74157.89,0.0,-0.99997,0.0,0.00374]
[1780075825540,53.83,74159.19,0.0,-0.99997,0.0,0.00376]
[1780075827262,53.83,74159.19,0.0,-0.99997,0.0,0.00376]
[1780075828320,53.83,74158.86,0.0,-0.99997,0.0,0.00375]
[1780075827650,53.83,74160.0,0.0,-0.99997,0.0,0.00376]
[1780075828429,53.83,74160.0,0.0,-0.99997,0.0,0.00376]
[1780075828466,53.83,74160.0,0.0,-0.99997,0.0,0.00376]
[1780075828560,53.83,74160.13,0.0,-0.99997,0.0,0.00376]
[1780075831222,53.83,74159.14,0.0,-0.99997,0.0,0.00376]
[1780075831248,53.83,74156.03,0.0,-0.99997,0.0,0.00369]
[1780075831581,53.83,74148.88,0.0,-0.99997,0.0,0.00362]
[1780075832757,53.83,74148.88,0.0,-0.99997,0.0,0.00362]
[1780075832824,53.83,74148.88,0.0,-0.99997,0.0,0.00362]
[1780075832970,53.83,74148.88,0.0,-0.99997,0.0,0.00362]
[1780075833045,53.83,74148.27,0.0,-0.99997,0.0,0.00362]
[1780075833595,53.83,74145.45,0.0,-0.99997,0.0,0.00359]
[1780075834602,53.83,74144.35,0.0,-0.99997,0.0,0.00358]
[1780075837208,53.83,74144.88,0.0,-0.99997,0.0,0.00359]
[1780075837220,53.83,74144.88,0.0,-0.99997,0.0,0.00359]
[1780075837267,53.83,74144.88,0.0,-0.99997,0.0,0.00359]
[1780075837310,53.83,74143.99,0.0,-0.99997,0.0,0.00358]
[1780075837752,53.83,74143.99,0.0,-0.99997,0.0,0.00358]
[1780075837966,53.83,74143.99,0.0,-0.99997,0.0,0.00358]
[1780075838012,53.83,74141.69,0.0,-0.99997,0.0,0.00356]
[1780075839637,53.83,74139.95,0.0,-0.99997,0.0,0.00354]
[1780075841218,53.83,74139.95,0.0,-0.99997,0.0,0.00354]
[1780075841253,53.83,74139.95,0.0,-0.99997,0.0,0.00354]
[1780075841311,53.83,74139.42,0.0,-0.99997,0.0,0.00354]
[1780075841652,53.83,74141.05,0.0,-0.99997,0.0,0.00355]
[1780075842588,53.83,74141.05,0.0,-0.99997,0.0,0.00355]
[1780075842718,53.83,74141.05,0.0,-0.99997,0.0,0.00355]
[1780075843219,53.83,74141.05,0.0,-0.99997,0.0,0.00355]
[1780075843331,53.83,74141.05,0.0,-0.99997,0.0,0.00355]
[1780075843318,53.83,74141.97,0.0,-0.99997,0.0,0.00356]
[1780075845223,53.83,74141.52,0.0,-0.99997,0.0,0.00356]
[1780075845332,53.83,74141.52,0.0,-0.99997,0.0,0.00356]
[1780075845270,53.83,74140.29,0.0,-0.99997,0.0,0.00355]
[1780075846967,53.83,74140.59,0.0,-0.99997,0.0,0.00355]
[1780075849218,53.83,74140.22,0.0,-0.99997,0.0,0.00355]
[1780075849331,53.83,74140.22,0.0,-0.99997,0.0,0.00355]
[1780075849343,53.83,74139.74,0.0,-0.99997,0.0,0.00354]
[1780075849436,53.83,74139.74,0.0,-0.99997,0.0,0.00354]
[1780075849469,53.83,74139.74,0.0,-0.99997,0.0,0.00354]
[1780075849588,53.83,74139.74,0.0,-0.99997,0.0,0.00354]
[1780075849711,53.83,74139.54,0.0,-0.99997,0.0,0.00354]
[1780075852144,53.83,74139.54,0.0,-0.99997,0.0,0.00354]
[1780075852216,53.83,74139.54,0.0,-0.99997,0.0,0.00354]
[1780075853224,53.83,74139.19,0.0,-0.99997,0.0,0.00354]
[1780075853316,53.83,74139.38,0.0,-0.99997,0.0,0.00354]
[1780075854161,53.83,74139.38,0.0,-0.99997,0.0,0.00354]
[1780075854167,53.83,74152.61,0.0,-0.99997,0.0,0.00366]
[1780075855220,53.83,74152.61,0.0,-0.99997,0.0,0.00366]
[1780075855333,53.83,74152.61,0.0,-0.99997,0.0,0.00366]
[1780075855370,53.83,74156.23,0.0,-0.99997,0.0,0.00369]
[1780075855754,53.83,74159.45,0.0,-0.99997,0.0,0.00372]
[1780075857229,53.83,74159.45,0.0,-0.99997,0.0,0.00372]
[1780075857321,53.83,74159.45,0.0,-0.99997,0.0,0.00372]
[1780075857341,53.83,74159.45,0.0,-0.99997,0.0,0.00372]
[1780075857349,53.83,74160.61,0.0,-0.99997,0.0,0.00373]
[1780075857468,53.83,74160.61,0.0,-0.99997,0.0,0.00373]
[1780075861219,53.83,74160.35,0.0,-0.99997,0.0,0.00373]
[1780075861335,53.83,74160.35,0.0,-0.99997,0.0,0.00373]
[1780075861429,53.83,74161.02,0.0,-0.99997,0.0,0.00374]
[1780075861799,53.83,74163.34,0.0,-0.99997,0.0,0.00376]
[1780075862805,53.83,74173.8,0.0,-0.99997,0.0,0.00386]
[1780075863812,53.83,74178.63,0.0,-0.99997,0.0,0.0039]
[1780075865219,53.83,74178.63,0.0,-0.99997,0.0,0.0039]
[1780075865333,53.83,74178.63,0.0,-0.99997,0.0,0.0039]
[1780075865429,53.83,74179.35,0.0,-0.99997,0.0,0.00391]
[1780075866833,53.83,74180.27,0.0,-0.99997,0.0,0.00392]
[1780075869219,53.83,74179.81,0.0,-0.99997,0.0,0.00391]
[1780075869320,53.83,74179.81,0.0,-0.99997,0.0,0.00391]
[1780075869417,53.83,74173.46,0.0,-0.99997,0.0,0.00385]
[1780075869854,53.83,74172.13,0.0,-0.99997,0.0,0.00384]
[1780075871221,53.83,74172.13,0.0,-0.99997,0.0,0.00384]
[1780075871319,53.83,74172.13,0.0,-0.99997,0.0,0.00384]
[1780075871398,53.83,74172.22,0.0,-0.99997,0.0,0.00384]
[1780075871868,53.83,74179.65,0.0,-0.99997,0.0,0.00391]
[1780075873339,53.83,74179.65,0.0,-0.99997,0.0,0.00391]
[1780075873441,53.83,74180.3,0.0,-0.99997,0.0,0.00392]
[1780075873469,53.83,74180.3,0.0,-0.99997,0.0,0.00392]
[1780075875219,53.83,74180.23,0.0,-0.99997,0.0,0.00392]
[1780075875333,53.83,74180.23,0.0,-0.99997,0.0,0.00392]
[1780075875435,53.83,74180.23,0.0,-0.99997,0.0,0.00392]
[1780075875427,53.83,74180.11,0.0,-0.99997,0.0,0.00392]
[1780075875467,53.83,74180.11,0.0,-0.99997,0.0,0.00392]
[1780075875555,53.83,74180.11,0.0,-0.99997,0.0,0.00392]
[1780075875896,53.83,74179.83,0.0,-0.99997,0.0,0.00391]
[1780075877910,53.83,74178.6,0.0,-0.99997,0.0,0.0039]
[1780075879218,53.83,74178.6,0.0,-0.99997,0.0,0.0039]
[1780075879325,53.83,74178.6,0.0,-0.99997,0.0,0.0039]
[1780075879423,53.83,74178.2,0.0,-0.99997,0.0,0.0039]
[1780075880931,53.83,74179.21,0.0,-0.99997,0.0,0.00391]
[1780075881938,53.83,74181.92,0.0,-0.99997,0.0,0.00393]
[1780075882575,53.83,74181.92,0.0,-0.99997,0.0,0.00393]
[1780075882633,53.83,74181.92,0.0,-0.99997,0.0,0.00393]
[1780075882719,53.83,74181.92,0.0,-0.99997,0.0,0.00393]
[1780075882944,53.83,74183.07,0.0,-0.99997,0.0,0.00395]
[1780075883952,53.83,74179.87,0.0,-0.99997,0.0,0.00392]
[1780075884959,53.83,74178.76,0.0,-0.99997,0.0,0.0039]
[1780075885972,53.83,74178.76,0.0,-0.99997,0.0,0.0039]
[1780075886217,53.83,74178.76,0.0,-0.99997,0.0,0.0039]
[1780075886318,53.83,74180.3,0.0,-0.99997,0.0,0.00392]
[1780075886973,53.83,74182.38,0.0,-0.99997,0.0,0.00394]
[1780075888987,53.83,74181.36,0.0,-0.99997,0.0,0.00393]
[1780075892244,53.83,74179.75,0.0,-0.99997,0.0,0.00388]
[1780075893363,53.83,74179.75,0.0,-0.99997,0.0,0.00388]
[1780075893467,53.83,74179.75,0.0,-0.99997,0.0,0.00388]
[1780075897044,53.83,74178.63,0.0,-0.99997,0.0,0.00386]
[1780075898051,53.83,74175.62,0.0,-0.99997,0.0,0.00384]
[1780075899058,53.83,74174.06,0.0,-0.99997,0.0,0.00382]
[1780075899610,53.83,74174.06,0.0,-0.99997,0.0,0.00382]
[1780075899719,53.83,74174.06,0.0,-0.99997,0.0,0.00382]
[1780075903086,53.83,74176.18,0.0,-0.99997,0.0,0.00384]
[1780075903727,53.83,74176.18,0.0,-0.99997,0.0,0.00384]
[1780075903967,53.83,74176.18,0.0,-0.99997,0.0,0.00384]
[1780075908121,53.83,74175.39,0.0,-0.99997,0.0,0.00383]
[1780075909129,53.83,74174.65,0.0,-0.99997,0.0,0.00383]
[1780075910408,53.83,74174.65,0.0,-0.99997,0.0,0.00383]
[1780075910465,53.83,74174.65,0.0,-0.99997,0.0,0.00383]
[1780075910461,53.83,74175.46,0.0,-0.99997,0.0,0.00383]
[1780075911149,53.83,74173.84,0.0,-0.99997,0.0,0.00382]
[1780075912153,53.83,74168.79,0.0,-0.99997,0.0,0.00377]
[1780075913054,53.83,74168.79,0.0,-0.99997,0.0,0.00377]
[1780075913219,53.83,74168.79,0.0,-0.99997,0.0,0.00377]
[1780075913289,53.83,74167.47,0.0,-0.99997,0.0,0.00376]
[1780075915174,53.83,74165.77,0.0,-0.99997,0.0,0.00374]
[1780075916181,53.83,74163.9,0.0,-0.99997,0.0,0.00373]
[1780075917188,53.83,74166.84,0.0,-0.99997,0.0,0.00375]
[1780075918348,53.83,74166.84,0.0,-0.99997,0.0,0.00375]
[1780075918469,53.83,74166.84,0.0,-0.99997,0.0,0.00375]
[1780075918447,53.83,74168.33,0.0,-0.99997,0.0,0.00377]
[1780075919203,53.83,74170.85,0.0,-0.99997,0.0,0.00379]
[1780075920210,53.83,74176.48,0.0,-0.99997,0.0,0.00384]
[1780075921217,53.83,74179.24,0.0,-0.99997,0.0,0.00387]
[1780075922224,53.83,74187.34,0.0,-0.99997,0.0,0.00395]
[1780075923231,53.83,74190.18,0.0,-0.99997,0.0,0.00398]
[1780075924428,53.83,74190.9,0.0,-0.99997,0.0,0.00398]
[1780075925245,53.83,74195.03,0.0,-0.99997,0.0,0.00403]
[1780075926252,53.83,74198.64,0.0,-0.99997,0.0,0.00406]
[1780075930280,53.83,74197.74,0.0,-0.99997,0.0,0.00405]
[1780075931074,53.83,74197.74,0.0,-0.99997,0.0,0.00405]
[1780075931218,53.83,74197.74,0.0,-0.99997,0.0,0.00405]
[1780075935324,53.83,74194.61,0.0,-0.99997,0.0,0.00402]
[1780075936331,53.83,74193.49,0.0,-0.99997,0.0,0.00401]
[1780075937359,53.83,74187.62,0.0,-0.99997,0.0,0.00395]
[1780075938360,53.83,74174.94,0.0,-0.99997,0.0,0.00383]
[1780075939370,53.83,74172.91,0.0,-0.99997,0.0,0.00381]
[1780075940301,53.83,74172.91,0.0,-0.99997,0.0,0.00381]
[1780075940467,53.83,74172.91,0.0,-0.99997,0.0,0.00381]
[1780075940377,53.83,74172.79,0.0,-0.99997,0.0,0.00381]
[1780075942391,53.83,74174.88,0.0,-0.99997,0.0,0.00383]
[1780075943398,53.83,74176.81,0.0,-0.99997,0.0,0.00385]
[1780075943985,53.83,74176.81,0.0,-0.99997,0.0,0.00385]
[1780075944217,53.83,74176.81,0.0,-0.99997,0.0,0.00385]
[1780075945412,53.83,74175.41,0.0,-0.99997,0.0,0.00383]
[1780075946419,53.83,74174.41,0.0,-0.99997,0.0,0.00382]
[1780075949440,53.83,74175.81,0.0,-0.99997,0.0,0.00384]
[1780075950447,53.83,74176.84,0.0,-0.99997,0.0,0.00385]
[1780075951454,53.83,74176.87,0.0,-0.99997,0.0,0.00381]
[1780075952121,53.83,74176.87,0.0,-0.99997,0.0,0.00381]
[1780075952217,53.83,74176.87,0.0,-0.99997,0.0,0.00381]
[1780075954476,53.83,74181.5,0.0,-0.99997,0.0,0.00385]
[1780075955483,53.83,74183.78,0.0,-0.99997,0.0,0.00388]
[1780075955555,53.83,74183.78,0.0,-0.99997,0.0,0.00388]
[1780075955718,53.83,74183.78,0.0,-0.99997,0.0,0.00388]
[1780075956490,53.83,74184.44,0.0,-0.99997,0.0,0.00388]
[1780075957497,53.83,74181.51,0.0,-0.99997,0.0,0.00385]
[1780075958504,53.83,74179.8,0.0,-0.99997,0.0,0.00384]
[1780075963539,53.83,74179.47,0.0,-0.99997,0.0,0.00383]
[1780075964546,53.83,74175.33,0.0,-0.99997,0.0,0.0038]
[1780075964780,53.83,74175.33,0.0,-0.99997,0.0,0.0038]
[1780075964967,53.83,74175.33,0.0,-0.99997,0.0,0.0038]
[1780075965477,53.83,74175.33,0.0,-0.99997,0.0,0.0038]
[1780075967566,53.83,74174.42,0.0,-0.99997,0.0,0.00379]
[1780075969581,53.83,74175.31,0.0,-0.99997,0.0,0.0038]
[1780075972603,53.83,74179.8,0.0,-0.99997,0.0,0.00384]
[1780075974416,53.83,74179.8,0.0,-0.99997,0.0,0.00384]
[1780075974466,53.83,74179.8,0.0,-0.99997,0.0,0.00384]
[1780075974515,53.83,74181.74,0.0,-0.99997,0.0,0.00386]
[1780075974616,53.83,74183.02,0.0,-0.99997,0.0,0.00387]
[1780075975623,53.83,74189.53,0.0,-0.99997,0.0,0.00393]
[1780075976630,53.83,74194.31,0.0,-0.99997,0.0,0.00398]
[1780075977681,53.83,74194.31,0.0,-0.99997,0.0,0.00398]
[1780075977717,53.83,74194.31,0.0,-0.99997,0.0,0.00398]
[1780075983679,53.83,74196.31,0.0,-0.99997,0.0,0.004]
[1780075987707,53.83,74198.03,0.0,-0.99997,0.0,0.00402]
[1780075988714,53.83,74199.39,0.0,-0.99997,0.0,0.00403]
[1780075990534,53.83,74199.39,0.0,-0.99997,0.0,0.00403]
[1780075990568,53.83,74198.39,0.0,-0.99997,0.0,0.00402]
[1780075990718,53.83,74198.39,0.0,-0.99997,0.0,0.00402]
[1780075990728,53.83,74199.27,0.0,-0.99997,0.0,0.00403]
[1780075995763,53.83,74199.13,0.0,-0.99997,0.0,0.00403]
[1780075998434,53.83,74199.13,0.0,-0.99997,0.0,0.00403]
[1780075998467,53.83,74199.13,0.0,-0.99997,0.0,0.00403]
[1780076000808,53.83,74200.1,0.0,-0.99997,0.0,0.00404]
[1780076001777,53.83,74200.1,0.0,-0.99997,0.0,0.00404]
[1780076001970,53.83,74200.1,0.0,-0.99997,0.0,0.00404]
[1780076002229,53.83,74203.79,0.0,-0.99997,0.0,0.00407]
[1780076002812,53.83,74206.53,0.0,-0.99997,0.0,0.0041]
[1780076008106,53.83,74206.81,0.0,-0.99997,0.0,0.0041]
[1780076008217,53.83,74206.81,0.0,-0.99997,0.0,0.0041]
[1780076008855,53.83,74207.93,0.0,-0.99997,0.0,0.00412]
[1780076010979,53.83,74207.93,0.0,-0.99997,0.0,0.00412]
[1780076011201,53.83,74208.6,0.0,-0.99997,0.0,0.00408]
[1780076012433,53.83,74209.94,0.0,-0.99997,0.0,0.0041]
[1780076013025,53.83,74213.06,0.0,-0.99997,0.0,0.00413]
[1780076013895,53.83,74215.68,0.0,-0.99997,0.0,0.00415]
[1780076015142,53.83,74215.68,0.0,-0.99997,0.0,0.00415]
[1780076015219,53.83,74215.68,0.0,-0.99997,0.0,0.00415]
[1780076020947,53.83,74215.08,0.0,-0.99997,0.0,0.00415]
[1780076022961,53.83,74207.82,0.0,-0.99997,0.0,0.00407]
[1780076023968,53.83,74198.45,0.0,-0.99997,0.0,0.00398]
[1780076024975,53.83,74186.25,0.0,-0.99997,0.0,0.00386]
[1780076026406,53.83,74186.25,0.0,-0.99997,0.0,0.00386]
[1780076026445,53.83,74175.01,0.0,-0.99997,0.0,0.00375]
[1780076026989,53.83,74171.11,0.0,-0.99997,0.0,0.00372]
[1780076027996,53.83,74168.49,0.0,-0.99997,0.0,0.00369]
[1780076029263,53.83,74168.49,0.0,-0.99997,0.0,0.00369]
[1780076031017,53.83,74167.05,0.0,-0.99997,0.0,0.00368]
[1780076032434,53.83,74167.05,0.0,-0.99997,0.0,0.00368]
[1780076032466,53.83,74167.05,0.0,-0.99997,0.0,0.00368]
[1780076032618,53.83,74166.09,0.0,-0.99997,0.0,0.00367]
[1780076034038,53.83,74168.79,0.0,-0.99997,0.0,0.0037]
[1780076035481,53.83,74168.79,0.0,-0.99997,0.0,0.0037]
[1780076035621,53.83,74168.79,0.0,-0.99997,0.0,0.0037]
[1780076035574,53.83,74167.89,0.0,-0.99997,0.0,0.00369]
[1780076039448,53.83,74167.48,0.0,-0.99997,0.0,0.00368]
[1780076039468,53.83,74167.48,0.0,-0.99997,0.0,0.00368]
[1780076042098,53.83,74173.94,0.0,-0.99997,0.0,0.00374]
[1780076043103,53.83,74178.19,0.0,-0.99997,0.0,0.00378]
[1780076043845,53.83,74178.19,0.0,-0.99997,0.0,0.00378]
[1780076043967,53.83,74178.19,0.0,-0.99997,0.0,0.00378]
[1780076048141,53.83,74176.72,0.0,-0.99997,0.0,0.00377]
[1780076048905,53.83,74176.72,0.0,-0.99997,0.0,0.00377]
[1780076048970,53.83,74176.72,0.0,-0.99997,0.0,0.00377]
[1780076049241,53.83,74175.47,0.0,-0.99997,0.0,0.00376]
[1780076050156,53.83,74173.39,0.0,-0.99997,0.0,0.00374]
[1780076054184,53.83,74171.41,0.0,-0.99997,0.0,0.00372]
[1780076054934,53.83,74171.41,0.0,-0.99997,0.0,0.00372]
[1780076054968,53.83,74171.41,0.0,-0.99997,0.0,0.00372]
[1780076055191,53.83,74169.93,0.0,-0.99997,0.0,0.00371]
[1780076056198,53.83,74170.73,0.0,-0.99997,0.0,0.00371]
[1780076057205,53.83,74172.38,0.0,-0.99997,0.0,0.00373]
[1780076062244,53.83,74172.44,0.0,-0.99997,0.0,0.00373]
[1780076064253,53.83,74171.77,0.0,-0.99997,0.0,0.00372]
[1780076066268,53.83,74170.63,0.0,-0.99997,0.0,0.00371]
[1780076066677,53.83,74170.63,0.0,-0.99997,0.0,0.00371]
[1780076066718,53.83,74170.63,0.0,-0.99997,0.0,0.00371]
[1780076067274,53.83,74169.68,0.0,-0.99997,0.0,0.00371]
[1780076068882,53.83,74170.1,0.0,-0.99997,0.0,0.00371]
[1780076073317,53.83,74168.01,0.0,-0.99997,0.0,0.00365]
[1780076073684,53.83,74168.01,0.0,-0.99997,0.0,0.00365]
[1780076073716,53.83,74168.01,0.0,-0.99997,0.0,0.00365]
[1780076074324,53.83,74164.04,0.0,-0.99997,0.0,0.00362]
[1780076075331,53.83,74163.07,0.0,-0.99997,0.0,0.00361]
[1780076076338,53.83,74163.99,0.0,-0.99997,0.0,0.00362]
[1780076078352,53.83,74168.59,0.0,-0.99997,0.0,0.00366]
[1780076079273,53.83,74168.59,0.0,-0.99997,0.0,0.00366]
[1780076079469,53.83,74168.59,0.0,-0.99997,0.0,0.00366]
[1780076080366,53.83,74166.77,0.0,-0.99997,0.0,0.00364]
[1780076081373,53.83,74168.87,0.0,-0.99997,0.0,0.00366]
[1780076082380,53.83,74169.66,0.0,-0.99997,0.0,0.00367]
[1780076086408,53.83,74170.52,0.0,-0.99997,0.0,0.00368]
[1780076087415,53.83,74171.34,0.0,-0.99997,0.0,0.00368]
[1780076088425,53.83,74181.92,0.0,-0.99997,0.0,0.00378]
[1780076089431,53.83,74187.37,0.0,-0.99997,0.0,0.00383]
[1780076090438,53.83,74190.85,0.0,-0.99997,0.0,0.00387]
[1780076091445,53.83,74194.1,0.0,-0.99997,0.0,0.0039]
[1780076091705,53.83,74194.1,0.0,-0.99997,0.0,0.0039]
[1780076091721,53.83,74194.1,0.0,-0.99997,0.0,0.0039]
[1780076092452,53.83,74195.86,0.0,-0.99997,0.0,0.00392]
[1780076093459,53.83,74194.37,0.0,-0.99997,0.0,0.0039]
[1780076094466,53.83,74187.54,0.0,-0.99997,0.0,0.00384]
[1780076095473,53.83,74186.69,0.0,-0.99997,0.0,0.00383]
[1780076095787,53.83,74186.69,0.0,-0.99997,0.0,0.00383]
[1780076095968,53.83,74186.69,0.0,-0.99997,0.0,0.00383]
[1780076096480,53.83,74187.04,0.0,-0.99997,0.0,0.00383]
[1780076097487,53.83,74184.58,0.0,-0.99997,0.0,0.00381]
[1780076098223,53.83,74184.58,0.0,-0.99997,0.0,0.00381]
[1780076098494,53.83,74176.93,0.0,-0.99997,0.0,0.00374]
[1780076099303,53.83,74176.93,0.0,-0.99997,0.0,0.00374]
[1780076099471,53.83,74176.93,0.0,-0.99997,0.0,0.00374]
[1780076099501,53.83,74174.7,0.0,-0.99997,0.0,0.00371]
[1780076100508,53.83,74174.53,0.0,-0.99997,0.0,0.00371]
[1780076102522,53.83,74173.84,0.0,-0.99997,0.0,0.00371]
[1780076104536,53.83,74164.44,0.0,-0.99997,0.0,0.00362]
[1780076105507,53.83,74164.44,0.0,-0.99997,0.0,0.00362]
[1780076105718,53.83,74163.93,0.0,-0.99997,0.0,0.00362]
[1780076106551,53.83,74166.32,0.0,-0.99997,0.0,0.00364]
[1780076107557,53.83,74167.98,0.0,-0.99997,0.0,0.00365]
[1780076108564,53.83,74162.32,0.0,-0.99997,0.0,0.0036]
[1780076109571,53.83,74149.82,0.0,-0.99997,0.0,0.00349]
[1780076111587,53.83,74153.17,0.0,-0.99997,0.0,0.00352]
[1780076112594,53.83,74150.67,0.0,-0.99997,0.0,0.0035]
[1780076113601,53.83,74151.97,0.0,-0.99997,0.0,0.00351]
[1780076114527,53.83,74151.97,0.0,-0.99997,0.0,0.00351]
[1780076114622,53.83,74151.97,0.0,-0.99997,0.0,0.00351]
[1780076114680,53.83,74153.7,0.0,-0.99997,0.0,0.00352]
[1780076115615,53.83,74157.0,0.0,-0.99997,0.0,0.00355]
[1780076117629,53.83,74160.49,0.0,-0.99997,0.0,0.00359]
[1780076118305,53.83,74160.49,0.0,-0.99997,0.0,0.00359]
[1780076118469,53.83,74160.49,0.0,-0.99997,0.0,0.00359]
[1780076118636,53.83,74161.2,0.0,-0.99997,0.0,0.00359]
[1780076121659,53.83,74156.55,0.0,-0.99997,0.0,0.00355]
[1780076121917,53.83,74156.55,0.0,-0.99997,0.0,0.00355]
[1780076121967,53.83,74156.55,0.0,-0.99997,0.0,0.00355]
[1780076122668,53.83,74154.47,0.0,-0.99997,0.0,0.00353]
[1780076123391,53.83,74154.47,0.0,-0.99997,0.0,0.00353]
[1780076123466,53.83,74154.47,0.0,-0.99997,0.0,0.00353]
[1780076124068,53.83,74163.06,0.0,-0.99997,0.0,0.00361]
[1780076125090,53.83,74151.48,0.0,-0.99997,0.0,0.00351]
[1780076126013,53.83,74151.48,0.0,-0.99997,0.0,0.00351]
[1780076126026,53.83,74150.66,0.0,-0.99997,0.0,0.0035]
[1780076126762,53.83,74145.42,0.0,-0.99997,0.0,0.00345]
[1780076128119,53.83,74145.42,0.0,-0.99997,0.0,0.00345]
[1780076128178,53.83,74148.29,0.0,-0.99997,0.0,0.00348]
[1780076129571,53.83,74151.34,0.0,-0.99997,0.0,0.0035]
[1780076130327,53.83,74151.34,0.0,-0.99997,0.0,0.0035]
[1780076130469,53.83,74151.34,0.0,-0.99997,0.0,0.0035]
[1780076130481,53.83,74156.75,0.0,-0.99997,0.0,0.00355]
[1780076130790,53.83,74158.89,0.0,-0.99997,0.0,0.00357]
[1780076131797,53.83,74162.09,0.0,-0.99997,0.0,0.00356]
[1780076137705,53.83,74162.28,0.0,-0.99997,0.0,0.00357]
[1780076137720,53.83,74162.28,0.0,-0.99997,0.0,0.00357]
[1780076137721,53.83,74160.12,0.0,-0.99997,0.0,0.00355]
[1780076137839,53.83,74153.53,0.0,-0.99997,0.0,0.00349]
[1780076139328,53.83,74153.53,0.0,-0.99997,0.0,0.00349]
[1780076140483,53.83,74153.52,0.0,-0.99997,0.0,0.00349]
[1780076140721,53.83,74153.52,0.0,-0.99997,0.0,0.00349]
[1780076140552,53.83,74150.03,0.0,-0.99997,0.0,0.00346]
[1780076140860,53.83,74148.77,0.0,-0.99997,0.0,0.00345]
[1780076142874,53.83,74142.68,0.0,-0.99997,0.0,0.00339]
[1780076146902,53.83,74139.36,0.0,-0.99997,0.0,0.00337]
[1780076147909,53.83,74138.23,0.0,-0.99997,0.0,0.00336]
[1780076149117,53.83,74138.23,0.0,-0.99997,0.0,0.00336]
[1780076149217,53.83,74138.23,0.0,-0.99997,0.0,0.00336]
[1780076149267,53.83,74137.4,0.0,-0.99997,0.0,0.00335]
[1780076149923,53.83,74128.81,0.0,-0.99997,0.0,0.00328]
[1780076150929,53.83,74125.09,0.0,-0.99997,0.0,0.00325]
[1780076154958,53.83,74122.61,0.0,-0.99997,0.0,0.00323]
[1780076158532,53.83,74122.42,0.0,-0.99997,0.0,0.00323]
[1780076158720,53.83,74122.42,0.0,-0.99997,0.0,0.00323]
[1780076158734,53.83,74121.58,0.0,-0.99997,0.0,0.00322]
[1780076165029,53.83,74122.45,0.0,-0.99997,0.0,0.00323]
[1780076167543,53.83,74122.94,0.0,-0.99997,0.0,0.00323]
[1780076167717,53.83,74122.94,0.0,-0.99997,0.0,0.00323]
[1780076171071,53.83,74126.35,0.0,-0.99997,0.0,0.00326]
[1780076173086,53.83,74125.6,0.0,-0.99997,0.0,0.00325]
[1780076175496,53.83,74125.54,0.0,-0.99997,0.0,0.00325]
[1780076175717,53.83,74125.54,0.0,-0.99997,0.0,0.00325]
[1780076177116,53.83,74124.87,0.0,-0.99997,0.0,0.00325]
[1780076178129,53.83,74121.9,0.0,-0.99997,0.0,0.00322]
[1780076178965,53.83,74121.9,0.0,-0.99997,0.0,0.00322]
[1780076179217,53.83,74121.9,0.0,-0.99997,0.0,0.00322]
[1780076179318,53.83,74118.2,0.0,-0.99998,0.0,0.00319]
[1780076180143,53.83,74119.87,0.0,-0.99998,0.0,0.0032]
[1780076182157,53.83,74121.99,0.0,-0.99997,0.0,0.00322]
[1780076184177,53.83,74120.25,0.0,-0.99998,0.0,0.00321]
[1780076185063,53.83,74120.25,0.0,-0.99998,0.0,0.00321]
[1780076185218,53.83,74120.25,0.0,-0.99998,0.0,0.00321]
[1780076185566,53.83,74118.76,0.0,-0.99998,0.0,0.0032]
[1780076187198,53.83,74118.22,0.0,-0.99998,0.0,0.00319]
[1780076189212,53.83,74119.39,0.0,-0.99998,0.0,0.0032]
[1780076191226,53.83,74119.52,0.0,-0.99998,0.0,0.00317]
[1780076191875,53.83,74119.52,0.0,-0.99998,0.0,0.00317]
[1780076191966,53.83,74119.52,0.0,-0.99998,0.0,0.00317]
[1780076192233,53.83,74118.86,0.0,-0.99998,0.0,0.00316]
[1780076194248,53.83,74121.14,0.0,-0.99998,0.0,0.00318]
[1780076197245,53.83,74121.14,0.0,-0.99998,0.0,0.00318]
[1780076197467,53.83,74121.14,0.0,-0.99998,0.0,0.00318]
[1780076203311,53.83,74121.34,0.0,-0.99998,0.0,0.00318]
[1780076206639,53.83,74121.05,0.0,-0.99998,0.0,0.00318]
[1780076206720,53.83,74121.05,0.0,-0.99998,0.0,0.00318]
[1780076207343,53.83,74126.19,0.0,-0.99997,0.0,0.00322]
[1780076208350,53.83,74128.05,0.0,-0.99997,0.0,0.00324]
[1780076210180,53.83,74127.89,0.0,-0.99997,0.0,0.00324]
[1780076210218,53.83,74127.89,0.0,-0.99997,0.0,0.00324]
[1780076211372,53.83,74131.23,0.0,-0.99997,0.0,0.00326]
[1780076212083,53.83,74131.23,0.0,-0.99997,0.0,0.00326]
[1780076212217,53.83,74131.23,0.0,-0.99997,0.0,0.00326]
[1780076212379,53.83,74133.71,0.0,-0.99997,0.0,0.00329]
[1780076213386,53.83,74143.22,0.0,-0.99997,0.0,0.00336]
[1780076214393,53.83,74148.06,0.0,-0.99997,0.0,0.00341]
[1780076215400,53.83,74148.76,0.0,-0.99997,0.0,0.00341]
[1780076217414,53.83,74150.09,0.0,-0.99997,0.0,0.00342]
[1780076220435,53.83,74154.1,0.0,-0.99997,0.0,0.00346]
[1780076224725,53.83,74153.83,0.0,-0.99997,0.0,0.00346]
[1780076224826,53.83,74150.06,0.0,-0.99997,0.0,0.00342]
[1780076225767,53.83,74148.55,0.0,-0.99997,0.0,0.00341]
[1780076228217,53.83,74148.96,0.0,-0.99997,0.0,0.00341]
[1780076228496,53.83,74149.65,0.0,-0.99997,0.0,0.00342]
[1780076232524,53.83,74150.26,0.0,-0.99997,0.0,0.00342]
[1780076234538,53.83,74150.86,0.0,-0.99997,0.0,0.00343]
[1780076235545,53.83,74155.29,0.0,-0.99997,0.0,0.00347]
[1780076236557,53.83,74155.29,0.0,-0.99997,0.0,0.00347]
[1780076236719,53.83,74155.29,0.0,-0.99997,0.0,0.00347]
[1780076236759,53.83,74156.63,0.0,-0.99997,0.0,0.00348]
[1780076238566,53.83,74157.37,0.0,-0.99997,0.0,0.00349]
[1780076239573,53.83,74154.08,0.0,-0.99997,0.0,0.00346]
[1780076241591,53.83,74143.48,0.0,-0.99997,0.0,0.00337]
[1780076242244,53.83,74143.48,0.0,-0.99997,0.0,0.00337]
[1780076242466,53.83,74143.48,0.0,-0.99997,0.0,0.00337]
[1780076242598,53.83,74140.03,0.0,-0.99997,0.0,0.00334]
[1780076247633,53.83,74147.38,0.0,-0.99997,0.0,0.0034]
[1780076248640,53.83,74153.58,0.0,-0.99997,0.0,0.00345]
[1780076249319,53.83,74153.58,0.0,-0.99997,0.0,0.00345]
[1780076249468,53.83,74153.58,0.0,-0.99997,0.0,0.00345]
[1780076249647,53.83,74156.69,0.0,-0.99997,0.0,0.00348]
[1780076250654,53.83,74157.76,0.0,-0.99997,0.0,0.00349]
[1780076251661,53.83,74160.16,0.0,-0.99997,0.0,0.00348]
[1780076254682,53.83,74170.08,0.0,-0.99997,0.0,0.00356]
[1780076255689,53.83,74176.87,0.0,-0.99997,0.0,0.00362]
[1780076256696,53.83,74182.79,0.0,-0.99997,0.0,0.00368]
[1780076257703,53.83,74184.75,0.0,-0.99997,0.0,0.0037]
[1780076258711,53.83,74188.28,0.0,-0.99997,0.0,0.00373]
[1780076259718,53.83,74193.8,0.0,-0.99997,0.0,0.00378]
[1780076260725,53.83,74195.67,0.0,-0.99997,0.0,0.0038]
[1780076261732,53.83,74194.15,0.0,-0.99997,0.0,0.00378]
[1780076262739,53.83,74193.19,0.0,-0.99997,0.0,0.00378]
[1780076264753,53.83,74194.08,0.0,-0.99997,0.0,0.00378]
[1780076265760,53.83,74198.05,0.0,-0.99997,0.0,0.00382]
[1780076266767,53.83,74209.68,0.0,-0.99997,0.0,0.00393]
[1780076267774,53.83,74213.17,0.0,-0.99997,0.0,0.00397]
[1780076267949,53.83,74213.17,0.0,-0.99997,0.0,0.00397]
[1780076267968,53.83,74213.17,0.0,-0.99997,0.0,0.00397]
[1780076269788,53.83,74217.59,0.0,-0.99997,0.0,0.00401]
[1780076270795,53.83,74223.07,0.0,-0.99997,0.0,0.00407]
[1780076271802,53.83,74223.84,0.0,-0.99997,0.0,0.00407]
[1780076274823,53.83,74217.94,0.0,-0.99997,0.0,0.00402]
[1780076275830,53.83,74218.89,0.0,-0.99997,0.0,0.00402]
[1780076278817,53.83,74219.34,0.0,-0.99997,0.0,0.00403]
[1780076278967,53.83,74219.17,0.0,-0.99997,0.0,0.00403]
[1780076280865,53.83,74217.13,0.0,-0.99997,0.0,0.00401]
[1780076281872,53.83,74219.91,0.0,-0.99997,0.0,0.00404]
[1780076283886,53.83,74218.49,0.0,-0.99997,0.0,0.00402]
[1780076284865,53.83,74218.49,0.0,-0.99997,0.0,0.00402]
[1780076284893,53.83,74219.43,0.0,-0.99997,0.0,0.00403]
[1780076284967,53.83,74219.43,0.0,-0.99997,0.0,0.00403]
[1780076285903,53.83,74224.6,0.0,-0.99997,0.0,0.00408]
[1780076286906,53.83,74226.62,0.0,-0.99997,0.0,0.0041]
[1780076287914,53.83,74221.13,0.0,-0.99997,0.0,0.00405]
[1780076289064,53.83,74221.13,0.0,-0.99997,0.0,0.00405]
[1780076289217,53.83,74221.13,0.0,-0.99997,0.0,0.00405]
[1780076289318,53.83,74218.09,0.0,-0.99997,0.0,0.00402]
[1780076290074,53.83,74217.25,0.0,-0.99997,0.0,0.00401]
[1780076292342,53.83,74216.71,0.0,-0.99997,0.0,0.004]
[1780076292468,53.83,74216.71,0.0,-0.99997,0.0,0.004]
[1780076292568,53.83,74213.33,0.0,-0.99997,0.0,0.00397]
[1780076293956,53.83,74217.75,0.0,-0.99997,0.0,0.00401]
[1780076295036,53.83,74217.75,0.0,-0.99997,0.0,0.00401]
[1780076295218,53.83,74217.75,0.0,-0.99997,0.0,0.00401]
[1780076295319,53.83,74223.35,0.0,-0.99997,0.0,0.00407]
[1780076295970,53.83,74225.09,0.0,-0.99997,0.0,0.00409]
[1780076299766,53.83,74224.52,0.0,-0.99997,0.0,0.00408]
[1780076299968,53.83,74225.0,0.0,-0.99997,0.0,0.00409]
[1780076303019,53.83,74226.6,0.0,-0.99997,0.0,0.0041]
[1780076304026,53.83,74227.41,0.0,-0.99997,0.0,0.00411]
[1780076306108,53.83,74227.4,0.0,-0.99997,0.0,0.00411]
[1780076306221,53.83,74227.4,0.0,-0.99997,0.0,0.00411]
[1780076312083,53.83,74226.38,0.0,-0.99997,0.0,0.00406]
[1780076317117,53.83,74226.66,0.0,-0.99997,0.0,0.00406]
[1780076318300,53.83,74226.66,0.0,-0.99997,0.0,0.00406]
[1780076318466,53.83,74226.66,0.0,-0.99997,0.0,0.00406]
[1780076324167,53.83,74226.58,0.0,-0.99997,0.0,0.00406]
[1780076326181,53.83,74225.91,0.0,-0.99997,0.0,0.00406]
[1780076328382,53.83,74225.94,0.0,-0.99997,0.0,0.00406]
[1780076328468,53.83,74225.94,0.0,-0.99997,0.0,0.00406]
[1780076328591,53.83,74224.12,0.0,-0.99997,0.0,0.00404]
[1780076330210,53.83,74225.86,0.0,-0.99997,0.0,0.00405]
[1780076331217,53.83,74227.53,0.0,-0.99997,0.0,0.00407]
[1780076335003,53.83,74227.29,0.0,-0.99997,0.0,0.00407]
[1780076335217,53.83,74227.29,0.0,-0.99997,0.0,0.00407]
[1780076339273,53.83,74226.02,0.0,-0.99997,0.0,0.00406]
[1780076344307,53.83,74225.68,0.0,-0.99997,0.0,0.00405]
[1780076345309,53.83,74225.68,0.0,-0.99997,0.0,0.00405]
[1780076345468,53.83,74225.68,0.0,-0.99997,0.0,0.00405]
[1780076345569,53.83,74226.38,0.0,-0.99997,0.0,0.00406]
[1780076347329,53.83,74225.0,0.0,-0.99997,0.0,0.00405]
[1780076348448,53.83,74225.0,0.0,-0.99997,0.0,0.00405]
[1780076348469,53.83,74225.0,0.0,-0.99997,0.0,0.00405]
[1780076348508,53.83,74220.14,0.0,-0.99997,0.0,0.004]
[1780076349532,53.83,74218.5,0.0,-0.99997,0.0,0.00398]
[1780076353449,53.83,74219.04,0.0,-0.99997,0.0,0.00399]
[1780076353467,53.83,74219.04,0.0,-0.99997,0.0,0.00399]
[1780076353477,53.83,74224.94,0.0,-0.99997,0.0,0.00405]
[1780076355386,53.83,74222.5,0.0,-0.99997,0.0,0.00402]
[1780076356393,53.83,74221.34,0.0,-0.99997,0.0,0.00401]
[1780076361624,53.83,74221.0,0.0,-0.99997,0.0,0.00401]
[1780076361718,53.83,74221.0,0.0,-0.99997,0.0,0.00401]
[1780076362435,53.83,74221.82,0.0,-0.99997,0.0,0.00401]
[1780076364449,53.83,74221.16,0.0,-0.99997,0.0,0.00401]
[1780076366463,53.83,74224.4,0.0,-0.99997,0.0,0.00404]
[1780076366986,53.83,74224.4,0.0,-0.99997,0.0,0.00404]
[1780076367235,53.83,74224.4,0.0,-0.99997,0.0,0.00404]
[1780076367471,53.83,74225.14,0.0,-0.99997,0.0,0.00405]
[1780076369637,53.83,74225.09,0.0,-0.99997,0.0,0.00405]
[1780076369670,53.83,74222.03,0.0,-0.99997,0.0,0.00402]
[1780076370858,53.83,74222.03,0.0,-0.99997,0.0,0.00402]
[1780076370968,53.83,74222.03,0.0,-0.99997,0.0,0.00402]
[1780076370944,53.83,74220.52,0.0,-0.99997,0.0,0.004]
[1780076371499,53.83,74219.04,0.0,-0.99997,0.0,0.00395]
[1780076372506,53.83,74219.95,0.0,-0.99997,0.0,0.00396]
[1780076373514,53.83,74220.75,0.0,-0.99997,0.0,0.00396]
[1780076377978,53.83,74220.52,0.0,-0.99997,0.0,0.00396]
[1780076377542,53.83,74223.01,0.0,-0.99997,0.0,0.00399]
[1780076378217,53.83,74223.01,0.0,-0.99997,0.0,0.00399]
[1780076378550,53.83,74223.89,0.0,-0.99997,0.0,0.004]
[1780076382704,53.83,74224.12,0.0,-0.99997,0.0,0.004]
[1780076382720,53.83,74224.12,0.0,-0.99997,0.0,0.004]
[1780076382805,53.83,74225.61,0.0,-0.99997,0.0,0.00401]
[1780076385935,53.83,74225.84,0.0,-0.99997,0.0,0.00401]
[1780076385970,53.83,74225.84,0.0,-0.99997,0.0,0.00401]
[1780076385599,53.83,74219.0,0.0,-0.99997,0.0,0.00395]
[1780076386605,53.83,74216.33,0.0,-0.99997,0.0,0.00392]
[1780076392000,53.83,74216.47,0.0,-0.99997,0.0,0.00392]
[1780076393654,53.83,74208.87,0.0,-0.99997,0.0,0.00385]
[1780076394661,53.83,74206.19,0.0,-0.99997,0.0,0.00382]
[1780076395636,53.83,74206.19,0.0,-0.99997,0.0,0.00382]
[1780076395718,53.83,74206.19,0.0,-0.99997,0.0,0.00382]
[1780076401710,53.83,74207.31,0.0,-0.99997,0.0,0.00383]
[1780076402717,53.83,74209.12,0.0,-0.99997,0.0,0.00385]
[1780076403742,53.83,74209.12,0.0,-0.99997,0.0,0.00385]
[1780076403968,53.83,74209.12,0.0,-0.99997,0.0,0.00385]
[1780076404733,53.83,74213.3,0.0,-0.99997,0.0,0.00389]
[1780076405740,53.83,74208.35,0.0,-0.99997,0.0,0.00384]
[1780076406347,53.83,74208.35,0.0,-0.99997,0.0,0.00384]
[1780076406467,53.83,74208.35,0.0,-0.99997,0.0,0.00384]
[1780076408761,53.83,74203.8,0.0,-0.99997,0.0,0.0038]
[1780076409475,53.83,74203.8,0.0,-0.99997,0.0,0.0038]
[1780076409719,53.83,74203.8,0.0,-0.99997,0.0,0.0038]
[1780076409768,53.83,74202.31,0.0,-0.99997,0.0,0.00379]
[1780076414523,53.83,74201.76,0.0,-0.99997,0.0,0.00378]
[1780076414718,53.83,74201.76,0.0,-0.99997,0.0,0.00378]
[1780076417824,53.83,74205.42,0.0,-0.99997,0.0,0.00382]
[1780076418831,53.83,74211.21,0.0,-0.99997,0.0,0.00387]
[1780076419108,53.83,74211.21,0.0,-0.99997,0.0,0.00387]
[1780076419219,53.83,74211.21,0.0,-0.99997,0.0,0.00387]
[1780076419838,53.83,74212.88,0.0,-0.99997,0.0,0.00389]
[1780076421852,53.83,74213.62,0.0,-0.99997,0.0,0.00389]
[1780076426202,53.83,74213.81,0.0,-0.99997,0.0,0.0039]
[1780076426217,53.83,74213.81,0.0,-0.99997,0.0,0.0039]
[1780076428756,53.83,74214.21,0.0,-0.99997,0.0,0.0039]
[1780076430917,53.83,74212.3,0.0,-0.99997,0.0,0.00388]
[1780076431924,53.83,74210.67,0.0,-0.99997,0.0,0.00383]
[1780076432382,53.83,74210.67,0.0,-0.99997,0.0,0.00383]
[1780076432467,53.83,74210.67,0.0,-0.99997,0.0,0.00383]
[1780076437677,53.83,74210.52,0.0,-0.99997,0.0,0.00383]
[1780076437724,53.83,74210.52,0.0,-0.99997,0.0,0.00383]
[1780076437966,53.83,74207.57,0.0,-0.99997,0.0,0.0038]
[1780076439980,53.83,74198.39,0.0,-0.99997,0.0,0.00371]
[1780076440987,53.83,74193.21,0.0,-0.99997,0.0,0.00366]
[1780076441994,53.83,74181.65,0.0,-0.99997,0.0,0.00356]
[1780076443001,53.83,74180.67,0.0,-0.99997,0.0,0.00355]
[1780076443634,53.83,74180.67,0.0,-0.99997,0.0,0.00355]
[1780076443719,53.83,74180.67,0.0,-0.99997,0.0,0.00355]
[1780076447331,53.83,74180.6,0.0,-0.99997,0.0,0.00355]
[1780076450052,53.83,74174.59,0.0,-0.99997,0.0,0.0035]
[1780076451059,53.83,74171.62,0.0,-0.99997,0.0,0.00347]
[1780076452066,53.83,74170.56,0.0,-0.99997,0.0,0.00346]
[1780076455087,53.83,74169.1,0.0,-0.99997,0.0,0.00345]
[1780076456098,53.83,74177.68,0.0,-0.99997,0.0,0.00352]
[1780076457101,53.83,74178.97,0.0,-0.99997,0.0,0.00354]
[1780076458137,53.83,74178.97,0.0,-0.99997,0.0,0.00354]
[1780076458221,53.83,74178.97,0.0,-0.99997,0.0,0.00354]
[1780076460122,53.83,74178.04,0.0,-0.99997,0.0,0.00353]
[1780076461431,53.83,74180.09,0.0,-0.99997,0.0,0.00355]
[1780076462136,53.83,74184.42,0.0,-0.99997,0.0,0.00358]
[1780076463934,53.83,74184.42,0.0,-0.99997,0.0,0.00358]
[1780076463966,53.83,74184.42,0.0,-0.99997,0.0,0.00358]
[1780076464016,53.83,74187.53,0.0,-0.99997,0.0,0.00361]
[1780076465634,53.83,74187.5,0.0,-0.99997,0.0,0.00361]
[1780076465718,53.83,74187.5,0.0,-0.99997,0.0,0.00361]
[1780076465735,53.83,74181.59,0.0,-0.99997,0.0,0.00356]
[1780076466164,53.83,74178.7,0.0,-0.99997,0.0,0.00353]
[1780076470791,53.83,74178.27,0.0,-0.99997,0.0,0.00353]
[1780076470967,53.83,74178.27,0.0,-0.99997,0.0,0.00353]
[1780076472206,53.83,74179.21,0.0,-0.99997,0.0,0.00354]
[1780076473213,53.83,74182.94,0.0,-0.99997,0.0,0.00357]
[1780076474220,53.83,74183.99,0.0,-0.99997,0.0,0.00358]
[1780076475706,53.83,74183.99,0.0,-0.99997,0.0,0.00358]
[1780076475717,53.83,74183.99,0.0,-0.99997,0.0,0.00358]
[1780076477646,53.83,74183.6,0.0,-0.99997,0.0,0.00358]
[1780076477747,53.83,74184.43,0.0,-0.99997,0.0,0.00358]
[1780076480262,53.83,74183.72,0.0,-0.99997,0.0,0.00358]
[1780076481613,53.83,74183.72,0.0,-0.99997,0.0,0.00358]
[1780076481718,53.83,74183.72,0.0,-0.99997,0.0,0.00358]
[1780076482276,53.83,74185.23,0.0,-0.99997,0.0,0.00359]
[1780076487311,53.83,74184.55,0.0,-0.99997,0.0,0.00359]
[1780076488761,53.83,74184.55,0.0,-0.99997,0.0,0.00359]
[1780076488968,53.83,74184.55,0.0,-0.99997,0.0,0.00359]
[1780076489068,53.83,74183.91,0.0,-0.99997,0.0,0.00358]
[1780076489326,53.83,74182.87,0.0,-0.99997,0.0,0.00357]
[1780076490331,53.83,74182.87,0.0,-0.99997,0.0,0.00357]
[1780076490469,53.83,74182.87,0.0,-0.99997,0.0,0.00357]
[1780076490566,53.83,74178.39,0.0,-0.99997,0.0,0.00353]
[1780076491345,53.83,74169.0,0.0,-0.99997,0.0,0.00341]
[1780076492352,53.83,74165.16,0.0,-0.99997,0.0,0.00338]
[1780076494366,53.83,74157.88,0.0,-0.99997,0.0,0.00332]
[1780076495373,53.83,74155.35,0.0,-0.99997,0.0,0.0033]
[1780076497092,53.83,74155.35,0.0,-0.99997,0.0,0.0033]
[1780076497218,53.83,74155.09,0.0,-0.99997,0.0,0.0033]
[1780076499643,53.83,74155.37,0.0,-0.99997,0.0,0.0033]
[1780076499745,53.83,74163.43,0.0,-0.99997,0.0,0.00337]
[1780076500409,53.83,74166.94,0.0,-0.99997,0.0,0.0034]
[1780076501416,53.83,74167.55,0.0,-0.99997,0.0,0.0034]
[1780076502464,53.83,74167.55,0.0,-0.99997,0.0,0.0034]
[1780076502719,53.83,74167.55,0.0,-0.99997,0.0,0.0034]
[1780076503431,53.83,74169.7,0.0,-0.99997,0.0,0.00342]
[1780076504437,53.83,74171.0,0.0,-0.99997,0.0,0.00343]
[1780076507550,53.83,74171.3,0.0,-0.99997,0.0,0.00343]
[1780076507721,53.83,74171.3,0.0,-0.99997,0.0,0.00343]
[1780076507821,53.83,74170.4,0.0,-0.99997,0.0,0.00343]
[1780076508466,53.83,74169.59,0.0,-0.99997,0.0,0.00342]
[1780076512493,53.83,74170.2,0.0,-0.99997,0.0,0.00342]
[1780076517529,53.83,74170.49,0.0,-0.99997,0.0,0.00343]
[1780076520302,53.83,74170.83,0.0,-0.99997,0.0,0.00343]
[1780076520471,53.83,74170.83,0.0,-0.99997,0.0,0.00343]
[1780076522566,53.83,74168.66,0.0,-0.99997,0.0,0.00341]
[1780076526594,53.83,74170.94,0.0,-0.99997,0.0,0.00343]
[1780076527601,53.83,74179.42,0.0,-0.99997,0.0,0.0035]
[1780076528546,53.83,74179.42,0.0,-0.99997,0.0,0.0035]
[1780076528719,53.83,74179.42,0.0,-0.99997,0.0,0.0035]
[1780076528753,53.83,74181.99,0.0,-0.99997,0.0,0.00353]
[1780076529615,53.83,74183.12,0.0,-0.99997,0.0,0.00354]
[1780076530622,53.83,74184.92,0.0,-0.99997,0.0,0.00355]
[1780076533643,53.83,74185.65,0.0,-0.99997,0.0,0.00356]
[1780076535659,53.83,74188.33,0.0,-0.99997,0.0,0.00358]
[1780076536727,53.83,74193.75,0.0,-0.99997,0.0,0.00363]
[1780076537674,53.83,74194.71,0.0,-0.99997,0.0,0.00364]
[1780076538681,53.83,74192.74,0.0,-0.99997,0.0,0.00362]
[1780076540043,53.83,74192.74,0.0,-0.99997,0.0,0.00362]
[1780076540071,53.83,74189.65,0.0,-0.99997,0.0,0.00359]
[1780076540219,53.83,74189.65,0.0,-0.99997,0.0,0.00359]
[1780076540696,53.83,74188.15,0.0,-0.99997,0.0,0.00358]
[1780076543716,53.83,74186.23,0.0,-0.99997,0.0,0.00356]
[1780076544723,53.83,74182.64,0.0,-0.99997,0.0,0.00353]
[1780076546046,53.83,74182.64,0.0,-0.99997,0.0,0.00353]
[1780076546220,53.83,74182.96,0.0,-0.99997,0.0,0.00353]
[1780076547947,53.83,74185.21,0.0,-0.99997,0.0,0.00355]
[1780076548751,53.83,74186.85,0.0,-0.99997,0.0,0.00357]
[1780076549759,53.83,74187.63,0.0,-0.99997,0.0,0.00358]
[1780076550766,53.83,74186.92,0.0,-0.99997,0.0,0.00357]
[1780076551352,53.83,74186.92,0.0,-0.99997,0.0,0.00357]
[1780076551467,53.83,74186.92,0.0,-0.99997,0.0,0.00357]
[1780076551773,53.83,74187.57,0.0,-0.99997,0.0,0.00354]
[1780076552780,53.83,74188.7,0.0,-0.99997,0.0,0.00355]
[1780076554794,53.83,74188.04,0.0,-0.99997,0.0,0.00354]
[1780076558673,53.83,74188.22,0.0,-0.99997,0.0,0.00355]
[1780076558718,53.83,74188.22,0.0,-0.99997,0.0,0.00355]
[1780076558997,53.83,74189.98,0.0,-0.99997,0.0,0.00356]
[1780076561842,53.83,74189.35,0.0,-0.99997,0.0,0.00356]
[1780076565207,53.83,74189.42,0.0,-0.99997,0.0,0.00356]
[1780076564865,53.83,74185.86,0.0,-0.99997,0.0,0.00352]
[1780076565218,53.83,74185.86,0.0,-0.99997,0.0,0.00352]
[1780076565871,53.83,74184.98,0.0,-0.99997,0.0,0.00352]
[1780076566878,53.83,74185.7,0.0,-0.99997,0.0,0.00352]
[1780076568892,53.83,74185.08,0.0,-0.99997,0.0,0.00352]
[1780076570226,53.83,74185.48,0.0,-0.99997,0.0,0.00352]
[1780076570467,53.83,74185.48,0.0,-0.99997,0.0,0.00352]
[1780076570906,53.83,74183.9,0.0,-0.99997,0.0,0.00351]
[1780076571913,53.83,74184.61,0.0,-0.99997,0.0,0.00351]
[1780076572920,53.83,74181.44,0.0,-0.99997,0.0,0.00349]
[1780076573927,53.83,74182.79,0.0,-0.99997,0.0,0.0035]
[1780076575941,53.83,74183.51,0.0,-0.99997,0.0,0.0035]
[1780076576492,53.83,74183.51,0.0,-0.99997,0.0,0.0035]
[1780076576718,53.83,74183.51,0.0,-0.99997,0.0,0.0035]
[1780076576948,53.83,74185.89,0.0,-0.99997,0.0,0.00353]
[1780076580976,53.83,74184.53,0.0,-0.99997,0.0,0.00351]
[1780076586011,53.83,74184.84,0.0,-0.99997,0.0,0.00352]
[1780076587216,53.83,74184.84,0.0,-0.99997,0.0,0.00352]
[1780076587470,53.83,74184.84,0.0,-0.99997,0.0,0.00352]
[1780076589035,53.83,74183.46,0.0,-0.99997,0.0,0.0035]
[1780076589273,53.83,74183.46,0.0,-0.99997,0.0,0.0035]
[1780076589470,53.83,74183.46,0.0,-0.99997,0.0,0.0035]
[1780076590042,53.83,74178.97,0.0,-0.99997,0.0,0.00346]
[1780076591049,53.83,74181.81,0.0,-0.99997,0.0,0.00349]
[1780076592056,53.83,74180.67,0.0,-0.99997,0.0,0.00348]
[1780076594070,53.83,74181.61,0.0,-0.99997,0.0,0.00349]
[1780076596086,53.83,74180.55,0.0,-0.99997,0.0,0.00348]
[1780076601121,53.83,74175.15,0.0,-0.99997,0.0,0.00343]
[1780076602128,53.83,74169.94,0.0,-0.99997,0.0,0.00339]
[1780076602705,53.83,74169.94,0.0,-0.99997,0.0,0.00339]
[1780076602718,53.83,74169.94,0.0,-0.99997,0.0,0.00339]
[1780076603135,53.83,74165.25,0.0,-0.99997,0.0,0.00335]
[1780076604142,53.83,74161.78,0.0,-0.99997,0.0,0.00332]
[1780076605148,53.83,74163.0,0.0,-0.99997,0.0,0.00333]
[1780076606156,53.83,74164.45,0.0,-0.99997,0.0,0.00334]
[1780076608170,53.83,74162.28,0.0,-0.99997,0.0,0.00332]
[1780076610184,53.83,74159.7,0.0,-0.99997,0.0,0.0033]
[1780076615219,53.83,74159.61,0.0,-0.99997,0.0,0.00327]
[1780076617233,53.83,74156.74,0.0,-0.99997,0.0,0.00324]
[1780076618240,53.83,74153.78,0.0,-0.99997,0.0,0.00322]
[1780076625289,53.83,74160.62,0.0,-0.99997,0.0,0.00327]
[1780076626295,53.83,74163.23,0.0,-0.99997,0.0,0.0033]
[1780076629317,53.83,74162.59,0.0,-0.99997,0.0,0.00329]
[1780076630324,53.83,74161.84,0.0,-0.99997,0.0,0.00328]
[1780076633345,53.83,74163.86,0.0,-0.99997,0.0,0.0033]
[1780076634352,53.83,74166.57,0.0,-0.99997,0.0,0.00332]
[1780076639388,53.83,74164.05,0.0,-0.99997,0.0,0.0033]
[1780076640394,53.83,74161.28,0.0,-0.99997,0.0,0.00328]
[1780076641401,53.83,74158.51,0.0,-0.99997,0.0,0.00326]
[1780076643415,53.83,74160.69,0.0,-0.99997,0.0,0.00327]
[1780076644421,53.83,74162.46,0.0,-0.99997,0.0,0.00329]
[1780076645429,53.83,74160.91,0.0,-0.99997,0.0,0.00328]
[1780076650464,53.83,74160.94,0.0,-0.99997,0.0,0.00328]
[1780076655499,53.83,74161.33,0.0,-0.99997,0.0,0.00328]
[1780076658520,53.83,74165.4,0.0,-0.99997,0.0,0.00331]
[1780076659527,53.83,74166.34,0.0,-0.99997,0.0,0.00332]
[1780076660534,53.83,74162.25,0.0,-0.99997,0.0,0.00329]
[1780076661541,53.83,74160.36,0.0,-0.99997,0.0,0.00327]
[1780076662548,53.83,74158.78,0.0,-0.99997,0.0,0.00326]
[1780076665569,53.83,74159.93,0.0,-0.99997,0.0,0.00327]
[1780076666577,53.83,74158.98,0.0,-0.99997,0.0,0.00326]
[1780076667583,53.83,74156.87,0.0,-0.99997,0.0,0.00324]
[1780076668591,53.83,74154.35,0.0,-0.99997,0.0,0.00322]
[1780076670609,53.83,74153.26,0.0,-0.99997,0.0,0.00321]
[1780076671615,53.83,74147.2,0.0,-0.99998,0.0,0.00313]
[1780076672716,53.83,74147.2,0.0,-0.99998,0.0,0.00313]
[1780076672967,53.83,74147.2,0.0,-0.99998,0.0,0.00313]
[1780076673042,53.83,74141.06,0.0,-0.99998,0.0,0.00308]
[1780076675643,53.83,74138.78,0.0,-0.99998,0.0,0.00307]
[1780076676650,53.83,74134.39,0.0,-0.99998,0.0,0.00303]
[1780076679678,53.83,74132.77,0.0,-0.99998,0.0,0.00302]
[1780076680685,53.83,74127.45,0.0,-0.99998,0.0,0.00298]
[1780076681692,53.83,74126.61,0.0,-0.99998,0.0,0.00297]
[1780076682699,53.83,74130.95,0.0,-0.99998,0.0,0.00301]
[1780076683706,53.83,74133.12,0.0,-0.99998,0.0,0.00302]
[1780076684714,53.83,74128.6,0.0,-0.99998,0.0,0.00299]
[1780076686727,53.83,74124.81,0.0,-0.99998,0.0,0.00296]
[1780076687737,53.83,74119.03,0.0,-0.99998,0.0,0.00292]
[1780076688529,53.83,74119.03,0.0,-0.99998,0.0,0.00292]
[1780076688742,53.83,74113.79,0.0,-0.99998,0.0,0.00288]
[1780076689773,53.83,74111.58,0.0,-0.99998,0.0,0.00286]
[1780076691470,53.83,74111.84,0.0,-0.99998,0.0,0.00286]
[1780076691787,53.83,74111.55,0.0,-0.99998,0.0,0.00286]
[1780076692546,53.83,74111.55,0.0,-0.99998,0.0,0.00286]
[1780076692723,53.83,74111.55,0.0,-0.99998,0.0,0.00286]
[1780076692794,53.83,74112.3,0.0,-0.99998,0.0,0.00287]
[1780076693801,53.83,74115.37,0.0,-0.99998,0.0,0.00289]
[1780076696822,53.83,74113.35,0.0,-0.99998,0.0,0.00287]
[1780076698542,53.83,74112.4,0.0,-0.99998,0.0,0.00287]
[1780076698654,53.83,74112.4,0.0,-0.99998,0.0,0.00287]
[1780076698720,53.83,74112.4,0.0,-0.99998,0.0,0.00287]
[1780076698836,53.83,74112.51,0.0,-0.99998,0.0,0.00287]
[1780076699842,53.83,74114.88,0.0,-0.99998,0.0,0.00289]
[1780076700850,53.83,74111.16,0.0,-0.99998,0.0,0.00286]
[1780076701857,53.83,74109.15,0.0,-0.99998,0.0,0.00284]
[1780076706817,53.83,74110.47,0.0,-0.99998,0.0,0.00285]
[1780076706834,53.83,74110.47,0.0,-0.99998,0.0,0.00285]
[1780076706969,53.83,74110.47,0.0,-0.99998,0.0,0.00285]
[1780076707020,53.83,74110.84,0.0,-0.99998,0.0,0.00286]
[1780076708906,53.83,74112.38,0.0,-0.99998,0.0,0.00287]
[1780076711927,53.83,74108.26,0.0,-0.99998,0.0,0.00284]
[1780076712934,53.83,74103.7,0.0,-0.99998,0.0,0.0028]
[1780076713703,53.83,74103.7,0.0,-0.99998,0.0,0.0028]
[1780076713720,53.83,74103.7,0.0,-0.99998,0.0,0.0028]
[1780076713764,53.83,74103.7,0.0,-0.99998,0.0,0.0028]
[1780076713973,53.83,74103.7,0.0,-0.99998,0.0,0.0028]
[1780076714070,53.83,74103.63,0.0,-0.99998,0.0,0.0028]
[1780076715955,53.83,74101.33,0.0,-0.99998,0.0,0.00279]
[1780076716605,53.83,74101.33,0.0,-0.99998,0.0,0.00279]
[1780076716720,53.83,74101.33,0.0,-0.99998,0.0,0.00279]
[1780076717969,53.83,74098.09,0.0,-0.99998,0.0,0.00276]
[1780076718976,53.83,74089.28,0.0,-0.99998,0.0,0.0027]
[1780076719983,53.83,74085.02,0.0,-0.99998,0.0,0.00267]
[1780076723922,53.83,74085.14,0.0,-0.99998,0.0,0.00267]
[1780076723969,53.83,74085.14,0.0,-0.99998,0.0,0.00267]
[1780076723981,53.83,74085.14,0.0,-0.99998,0.0,0.00267]
[1780076724220,53.83,74085.14,0.0,-0.99998,0.0,0.00267]
[1780076724313,53.83,74083.06,0.0,-0.99998,0.0,0.00266]
[1780076726026,53.83,74078.63,0.0,-0.99998,0.0,0.00263]
[1780076727033,53.83,74072.97,0.0,-0.99998,0.0,0.00259]
[1780076728041,53.83,74059.16,0.0,-0.99998,0.0,0.0025]
[1780076728607,53.83,74059.16,0.0,-0.99998,0.0,0.0025]
[1780076729048,53.83,74056.29,0.0,-0.99998,0.0,0.00248]
[1780076731942,53.83,74053.92,0.0,-0.99998,0.0,0.00244]
[1780076732069,53.83,74055.59,0.0,-0.99998,0.0,0.00245]
[1780076734083,53.83,74053.66,0.0,-0.99998,0.0,0.00244]
[1780076735090,53.83,74051.28,0.0,-0.99998,0.0,0.00243]
[1780076736097,53.83,74048.63,0.0,-0.99998,0.0,0.00241]
[1780076737104,53.83,74043.01,0.0,-0.99998,0.0,0.00237]
[1780076739118,53.83,74035.81,0.0,-0.99998,0.0,0.00233]
[1780076740125,53.83,74031.39,0.0,-0.99998,0.0,0.0023]
[1780076741132,53.83,74029.71,0.0,-0.99998,0.0,0.00229]
[1780076742139,53.83,74026.83,0.0,-0.99998,0.0,0.00228]
[1780076743146,53.83,74016.86,0.0,-0.99998,0.0,0.00222]
[1780076744153,53.83,74014.88,0.0,-0.99998,0.0,0.00221]
[1780076745160,53.83,74018.23,0.0,-0.99998,0.0,0.00223]
[1780076746167,53.83,74020.98,0.0,-0.99998,0.0,0.00224]
[1780076748181,53.83,74022.5,0.0,-0.99998,0.0,0.00225]
[1780076749188,53.83,74030.22,0.0,-0.99998,0.0,0.0023]
[1780076749531,53.83,74030.22,0.0,-0.99998,0.0,0.0023]
[1780076749719,53.83,74030.22,0.0,-0.99998,0.0,0.0023]
[1780076750195,53.83,74031.4,0.0,-0.99998,0.0,0.0023]
[1780076751201,53.83,74038.97,0.0,-0.99998,0.0,0.00235]
[1780076752209,53.83,74041.76,0.0,-0.99998,0.0,0.00237]
[1780076752471,53.83,74041.76,0.0,-0.99998,0.0,0.00237]
[1780076753216,53.83,74045.94,0.0,-0.99998,0.0,0.00239]
[1780076754229,53.83,74034.97,0.0,-0.99998,0.0,0.00233]
[1780076755235,53.83,74034.95,0.0,-0.99998,0.0,0.00233]
[1780076755413,53.83,74034.95,0.0,-0.99998,0.0,0.00233]
[1780076757842,53.83,74032.94,0.0,-0.99998,0.0,0.00231]
[1780076759709,53.83,74033.1,0.0,-0.99998,0.0,0.00231]
[1780076759720,53.83,74033.1,0.0,-0.99998,0.0,0.00231]
[1780076759775,53.83,74033.1,0.0,-0.99998,0.0,0.00231]
[1780076759975,53.83,74033.1,0.0,-0.99998,0.0,0.00231]
[1780076760270,53.83,74033.78,0.0,-0.99998,0.0,0.00232]
[1780076761277,53.83,74036.11,0.0,-0.99998,0.0,0.00233]
[1780076762346,53.83,74036.11,0.0,-0.99998,0.0,0.00233]
[1780076762350,53.83,74039.3,0.0,-0.99998,0.0,0.00235]
[1780076763291,53.83,74043.57,0.0,-0.99998,0.0,0.00238]
[1780076764213,53.83,74043.57,0.0,-0.99998,0.0,0.00238]
[1780076764329,53.83,74043.57,0.0,-0.99998,0.0,0.00238]
[1780076764398,53.83,74043.35,0.0,-0.99998,0.0,0.00238]
[1780076764469,53.83,74043.35,0.0,-0.99998,0.0,0.00238]
[1780076768326,53.83,74046.59,0.0,-0.99998,0.0,0.0024]
[1780076770340,53.83,74049.36,0.0,-0.99998,0.0,0.00241]
[1780076771347,53.83,74051.87,0.0,-0.99998,0.0,0.00243]
[1780076772355,53.83,74048.17,0.0,-0.99998,0.0,0.00241]
[1780076773362,53.83,74046.39,0.0,-0.99998,0.0,0.0024]
[1780076774235,53.83,74046.39,0.0,-0.99998,0.0,0.0024]
[1780076774340,53.83,74046.39,0.0,-0.99998,0.0,0.0024]
[1780076774368,53.83,74045.67,0.0,-0.99998,0.0,0.00239]
[1780076774469,53.83,74045.67,0.0,-0.99998,0.0,0.00239]
[1780076778399,53.83,74032.18,0.0,-0.99998,0.0,0.00231]
[1780076779406,53.83,74032.3,0.0,-0.99998,0.0,0.00231]
[1780076780413,53.83,74039.05,0.0,-0.99998,0.0,0.00235]
[1780076781420,53.83,74041.54,0.0,-0.99998,0.0,0.00237]
[1780076782427,53.83,74043.79,0.0,-0.99998,0.0,0.00238]
[1780076783044,53.83,74043.79,0.0,-0.99998,0.0,0.00238]
[1780076783134,53.83,74043.79,0.0,-0.99998,0.0,0.00238]
[1780076783221,53.83,74043.79,0.0,-0.99998,0.0,0.00238]
[1780076783307,53.83,74043.79,0.0,-0.99998,0.0,0.00238]
[1780076787462,53.83,74046.75,0.0,-0.99998,0.0,0.0024]
[1780076788469,53.83,74050.32,0.0,-0.99998,0.0,0.00242]
[1780076789476,53.83,74052.83,0.0,-0.99998,0.0,0.00244]
[1780076791490,53.83,74061.32,0.0,-0.99998,0.0,0.00246]
[1780076792510,53.83,74061.11,0.0,-0.99998,0.0,0.00246]
[1780076793517,53.83,74056.4,0.0,-0.99998,0.0,0.00243]
[1780076795146,53.83,74056.4,0.0,-0.99998,0.0,0.00243]
[1780076795179,53.83,74056.4,0.0,-0.99998,0.0,0.00243]
[1780076795220,53.83,74056.4,0.0,-0.99998,0.0,0.00243]
[1780076795322,53.83,74056.46,0.0,-0.99998,0.0,0.00243]
[1780076796309,53.83,74056.46,0.0,-0.99998,0.0,0.00243]
[1780076796408,53.83,74054.8,0.0,-0.99998,0.0,0.00242]
[1780076796467,53.83,74054.8,0.0,-0.99998,0.0,0.00242]
[1780076801859,53.83,74053.88,0.0,-0.99998,0.0,0.00242]
[1780076801961,53.83,74050.79,0.0,-0.99998,0.0,0.0024]
[1780076804080,53.83,74049.56,0.0,-0.99998,0.0,0.00239]
[1780076804105,53.83,74049.56,0.0,-0.99998,0.0,0.00239]
[1780076804220,53.83,74049.56,0.0,-0.99998,0.0,0.00239]
[1780076804321,53.83,74049.17,0.0,-0.99998,0.0,0.00239]
[1780076806625,53.83,74048.72,0.0,-0.99998,0.0,0.00238]
[1780076806719,53.83,74048.72,0.0,-0.99998,0.0,0.00238]
[1780076806807,53.83,74045.89,0.0,-0.99998,0.0,0.00237]
[1780076811771,53.83,74045.44,0.0,-0.99998,0.0,0.00236]
[1780076811961,53.83,74045.44,0.0,-0.99998,0.0,0.00236]
[1780076811973,53.83,74045.44,0.0,-0.99998,0.0,0.00236]
[1780076812011,53.83,74045.44,0.0,-0.99998,0.0,0.00236]
[1780076812038,53.83,74045.81,0.0,-0.99998,0.0,0.00237]
[1780076812650,53.83,74041.78,0.0,-0.99998,0.0,0.00234]
[1780076813656,53.83,74039.86,0.0,-0.99998,0.0,0.00233]
[1780076814664,53.83,74038.49,0.0,-0.99998,0.0,0.00232]
[1780076815671,53.83,74036.82,0.0,-0.99998,0.0,0.00231]
[1780076816752,53.83,74036.82,0.0,-0.99998,0.0,0.00231]
[1780076816827,53.83,74036.82,0.0,-0.99998,0.0,0.00231]
[1780076816967,53.83,74036.82,0.0,-0.99998,0.0,0.00231]
[1780076817462,53.83,74036.82,0.0,-0.99998,0.0,0.00231]
[1780076817468,53.83,74036.82,0.0,-0.99998,0.0,0.00231]
[1780076817069,53.83,74036.96,0.0,-0.99998,0.0,0.00231]
[1780076820706,53.83,74034.58,0.0,-0.99998,0.0,0.0023]
[1780076821713,53.83,74031.36,0.0,-0.99998,0.0,0.00228]
[1780076822657,53.83,74031.36,0.0,-0.99998,0.0,0.00228]
[1780076822698,53.83,74031.36,0.0,-0.99998,0.0,0.00228]
[1780076822718,53.83,74031.36,0.0,-0.99998,0.0,0.00228]
[1780076823405,53.83,74029.24,0.0,-0.99998,0.0,0.00227]
[1780076823884,53.83,74029.24,0.0,-0.99998,0.0,0.00227]
[1780076823976,53.83,74029.24,0.0,-0.99998,0.0,0.00227]
[1780076827756,53.83,74034.11,0.0,-0.99998,0.0,0.0023]
[1780076828564,53.83,74034.11,0.0,-0.99998,0.0,0.0023]
[1780076828686,53.83,74034.11,0.0,-0.99998,0.0,0.0023]
[1780076828723,53.83,74034.11,0.0,-0.99998,0.0,0.0023]
[1780076828803,53.83,74034.11,0.0,-0.99998,0.0,0.0023]
[1780076828891,53.83,74036.96,0.0,-0.99998,0.0,0.00231]
[1780076830913,53.83,74037.88,0.0,-0.99998,0.0,0.00232]
[1780076830967,53.83,74037.88,0.0,-0.99998,0.0,0.00232]
[1780076832469,53.83,74037.78,0.0,-0.99998,0.0,0.00232]
[1780076832593,53.83,74037.33,0.0,-0.99998,0.0,0.00232]
[1780076832790,53.83,74036.72,0.0,-0.99998,0.0,0.00231]
[1780076834469,53.83,74036.72,0.0,-0.99998,0.0,0.00231]
[1780076834589,53.83,74037.06,0.0,-0.99998,0.0,0.00231]
[1780076834804,53.83,74037.39,0.0,-0.99998,0.0,0.00232]
[1780076838144,53.83,74037.08,0.0,-0.99998,0.0,0.00231]
[1780076838179,53.83,74037.08,0.0,-0.99998,0.0,0.00231]
[1780076838217,53.83,74037.08,0.0,-0.99998,0.0,0.00231]
[1780076838326,53.83,74037.08,0.0,-0.99998,0.0,0.00231]
[1780076838436,53.83,74037.08,0.0,-0.99998,0.0,0.00231]
[1780076838478,53.83,74037.08,0.0,-0.99998,0.0,0.00231]
[1780076838426,53.83,74035.63,0.0,-0.99998,0.0,0.0023]
[1780076838597,53.83,74035.63,0.0,-0.99998,0.0,0.0023]
[1780076839081,53.83,74035.63,0.0,-0.99998,0.0,0.0023]
[1780076839218,53.83,74035.63,0.0,-0.99998,0.0,0.0023]
[1780076839310,53.83,74029.74,0.0,-0.99998,0.0,0.00227]
[1780076842471,53.83,74030.09,0.0,-0.99998,0.0,0.00227]
[1780076841852,53.83,74021.9,0.0,-0.99998,0.0,0.00222]
[1780076842516,53.83,74021.9,0.0,-0.99998,0.0,0.00222]
[1780076842860,53.83,74021.85,0.0,-0.99998,0.0,0.00222]
[1780076844235,53.83,74021.85,0.0,-0.99998,0.0,0.00222]
[1780076844480,53.83,74021.85,0.0,-0.99998,0.0,0.00222]
[1780076844533,53.83,74021.58,0.0,-0.99998,0.0,0.00222]
[1780076844874,53.83,74016.93,0.0,-0.99998,0.0,0.0022]
[1780076846472,53.83,74016.93,0.0,-0.99998,0.0,0.0022]
[1780076845881,53.83,74014.87,0.0,-0.99998,0.0,0.00218]
[1780076846634,53.83,74014.87,0.0,-0.99998,0.0,0.00218]
[1780076846888,53.83,74014.16,0.0,-0.99998,0.0,0.00218]
[1780076848108,53.83,74014.16,0.0,-0.99998,0.0,0.00218]
[1780076848173,53.83,74011.56,0.0,-0.99998,0.0,0.00217]
[1780076850472,53.83,74010.5,0.0,-0.99998,0.0,0.00216]
[1780076850604,53.83,74009.9,0.0,-0.99998,0.0,0.00216]
[1780076850653,53.83,74009.9,0.0,-0.99998,0.0,0.00216]
[1780076850719,53.83,74009.9,0.0,-0.99998,0.0,0.00216]
[1780076850916,53.83,74009.84,0.0,-0.99998,0.0,0.00216]
[1780076852471,53.83,74009.84,0.0,-0.99998,0.0,0.00216]
[1780076851923,53.83,74009.6,0.0,-0.99998,0.0,0.00213]
[1780076852509,53.83,74009.6,0.0,-0.99998,0.0,0.00213]
[1780076852930,53.83,74010.11,0.0,-0.99998,0.0,0.00213]
[1780076854472,53.83,74010.11,0.0,-0.99998,0.0,0.00213]
[1780076854604,53.83,74010.05,0.0,-0.99998,0.0,0.00213]
[1780076854944,53.83,74010.0,0.0,-0.99998,0.0,0.00213]
[1780076856958,53.83,74013.66,0.0,-0.99998,0.0,0.00215]
[1780076858474,53.83,74013.66,0.0,-0.99998,0.0,0.00215]
[1780076858487,53.83,74013.8,0.0,-0.99998,0.0,0.00215]
[1780076858513,53.83,74013.8,0.0,-0.99998,0.0,0.00215]
[1780076858608,53.83,74013.8,0.0,-0.99998,0.0,0.00215]
[1780076858717,53.83,74013.8,0.0,-0.99998,0.0,0.00215]
[1780076858833,53.83,74013.8,0.0,-0.99998,0.0,0.00215]
[1780076858939,53.83,74013.8,0.0,-0.99998,0.0,0.00215]
[1780076858967,53.83,74013.8,0.0,-0.99998,0.0,0.00215]
[1780076859077,53.83,74013.8,0.0,-0.99998,0.0,0.00215]
[1780076859178,53.83,74013.71,0.0,-0.99998,0.0,0.00215]
[1780076859979,53.83,74015.08,0.0,-0.99998,0.0,0.00216]
[1780076860988,53.83,74017.97,0.0,-0.99998,0.0,0.00218]
[1780076862467,53.83,74017.97,0.0,-0.99998,0.0,0.00218]
[1780076862503,53.83,74019.94,0.0,-0.99998,0.0,0.00219]
[1780076862581,53.83,74019.94,0.0,-0.99998,0.0,0.00219]
[1780076863002,53.83,74023.35,0.0,-0.99998,0.0,0.00221]
[1780076864015,53.83,74026.44,0.0,-0.99998,0.0,0.00223]
[1780076864980,53.83,74026.44,0.0,-0.99998,0.0,0.00223]
[1780076865028,53.83,74026.44,0.0,-0.99998,0.0,0.00223]
[1780076865077,53.83,74026.67,0.0,-0.99998,0.0,0.00223]
[1780076867361,53.83,74026.3,0.0,-0.99998,0.0,0.00223]
[1780076867503,53.83,74026.3,0.0,-0.99998,0.0,0.00223]
[1780076867420,53.83,74026.05,0.0,-0.99998,0.0,0.00222]
[1780076868040,53.83,74025.03,0.0,-0.99998,0.0,0.00222]
[1780076868660,53.83,74025.03,0.0,-0.99998,0.0,0.00222]
[1780076868719,53.83,74025.03,0.0,-0.99998,0.0,0.00222]
[1780076869471,53.83,74025.03,0.0,-0.99998,0.0,0.00222]
[1780076869047,53.83,74023.72,0.0,-0.99998,0.0,0.00221]
[1780076869596,53.83,74023.72,0.0,-0.99998,0.0,0.00221]
[1780076870054,53.83,74023.22,0.0,-0.99998,0.0,0.00221]
[1780076871472,53.83,74023.22,0.0,-0.99998,0.0,0.00221]
[1780076871594,53.83,74023.63,0.0,-0.99998,0.0,0.00221]
[1780076872068,53.83,74023.99,0.0,-0.99998,0.0,0.00221]
[1780076873474,53.83,74023.99,0.0,-0.99998,0.0,0.00221]
[1780076873600,53.83,74023.68,0.0,-0.99998,0.0,0.00221]
[1780076873573,53.83,74023.68,0.0,-0.99998,0.0,0.00221]
[1780076877474,53.83,74023.4,0.0,-0.99998,0.0,0.00221]
[1780076877594,53.83,74023.04,0.0,-0.99998,0.0,0.00221]
[1780076878114,53.83,74026.12,0.0,-0.99998,0.0,0.00222]
[1780076880997,53.83,74026.3,0.0,-0.99998,0.0,0.00223]
[1780076881217,53.83,74026.3,0.0,-0.99998,0.0,0.00223]
[1780076881471,53.83,74026.3,0.0,-0.99998,0.0,0.00223]
[1780076881603,53.83,74026.3,0.0,-0.99998,0.0,0.00223]
[1780076882142,53.83,74025.41,0.0,-0.99998,0.0,0.00222]
[1780076883473,53.83,74025.41,0.0,-0.99998,0.0,0.00222]
[1780076883513,53.83,74019.54,0.0,-0.99998,0.0,0.00219]
[1780076883588,53.83,74019.54,0.0,-0.99998,0.0,0.00219]
[1780076884192,53.83,74019.54,0.0,-0.99998,0.0,0.00219]
[1780076884218,53.83,74019.54,0.0,-0.99998,0.0,0.00219]
[1780076884293,53.83,74018.19,0.0,-0.99998,0.0,0.00218]
[1780076885478,53.83,74018.19,0.0,-0.99998,0.0,0.00218]
[1780076885508,53.83,74018.24,0.0,-0.99998,0.0,0.00218]
[1780076885589,53.83,74018.24,0.0,-0.99998,0.0,0.00218]
[1780076886170,53.83,74016.62,0.0,-0.99998,0.0,0.00217]
[1780076887307,53.83,74014.85,0.0,-0.99998,0.0,0.00216]
[1780076889478,53.83,74014.85,0.0,-0.99998,0.0,0.00216]
[1780076889540,53.83,74014.85,0.0,-0.99998,0.0,0.00216]
[1780076889985,53.83,74014.53,0.0,-0.99998,0.0,0.00216]
[1780076890217,53.83,74014.53,0.0,-0.99998,0.0,0.00216]
[1780076890318,53.83,74014.84,0.0,-0.99998,0.0,0.00216]
[1780076893408,53.83,74014.62,0.0,-0.99998,0.0,0.00216]
[1780076893471,53.83,74014.62,0.0,-0.99998,0.0,0.00216]
[1780076893529,53.83,74014.62,0.0,-0.99998,0.0,0.00216]
[1780076893506,53.83,74014.91,0.0,-0.99998,0.0,0.00216]
[1780076895419,53.83,74014.4,0.0,-0.99998,0.0,0.00216]
[1780076895472,53.83,74014.4,0.0,-0.99998,0.0,0.00216]
[1780076895520,53.83,74015.24,0.0,-0.99998,0.0,0.00216]
[1780076895600,53.83,74015.24,0.0,-0.99998,0.0,0.00216]
[1780076897247,53.83,74012.67,0.0,-0.99998,0.0,0.00215]
[1780076899475,53.83,74012.33,0.0,-0.99998,0.0,0.00215]
[1780076899557,53.83,74008.83,0.0,-0.99998,0.0,0.00213]
[1780076899602,53.83,74008.83,0.0,-0.99998,0.0,0.00213]
[1780076900269,53.83,74007.19,0.0,-0.99998,0.0,0.00212]
[1780076901275,53.83,74001.47,0.0,-0.99998,0.0,0.00209]
[1780076901937,53.83,74001.47,0.0,-0.99998,0.0,0.00209]
[1780076902282,53.83,74000.59,0.0,-0.99998,0.0,0.00208]
[1780076904221,53.83,74000.52,0.0,-0.99998,0.0,0.00208]
[1780076904468,53.83,74000.52,0.0,-0.99998,0.0,0.00208]
[1780076906310,53.83,73999.34,0.0,-0.99998,0.0,0.00208]
[1780076907317,53.83,73997.72,0.0,-0.99998,0.0,0.00207]
[1780076908324,53.83,73993.97,0.0,-0.99998,0.0,0.00205]
[1780076909331,53.83,73993.27,0.0,-0.99998,0.0,0.00204]
[1780076911922,53.83,73993.18,0.0,-0.99998,0.0,0.00202]
[1780076911968,53.83,73993.18,0.0,-0.99998,0.0,0.00202]
[1780076914366,53.83,73992.17,0.0,-0.99998,0.0,0.00201]
[1780076917240,53.83,73992.43,0.0,-0.99998,0.0,0.00202]
[1780076917387,53.83,73991.38,0.0,-0.99998,0.0,0.00201]
[1780076917926,53.83,73991.38,0.0,-0.99998,0.0,0.00201]
[1780076918394,53.83,73988.68,0.0,-0.99998,0.0,0.002]
[1780076920419,53.83,73988.52,0.0,-0.99998,0.0,0.002]
[1780076920467,53.83,73988.52,0.0,-0.99998,0.0,0.002]
[1780076924436,53.83,73987.11,0.0,-0.99998,0.0,0.00199]
[1780076925443,53.83,73988.98,0.0,-0.99998,0.0,0.002]
[1780076927457,53.83,73988.22,0.0,-0.99998,0.0,0.00199]
[1780076928464,53.83,73983.69,0.0,-0.99998,0.0,0.00197]
[1780076929151,53.83,73983.69,0.0,-0.99998,0.0,0.00197]
[1780076929218,53.83,73983.69,0.0,-0.99998,0.0,0.00197]
[1780076929471,53.83,73983.02,0.0,-0.99998,0.0,0.00197]
[1780076930478,53.83,73984.45,0.0,-0.99998,0.0,0.00197]
[1780076931485,53.83,73985.97,0.0,-0.99998,0.0,0.00198]
[1780076932493,53.83,73989.94,0.0,-0.99998,0.0,0.002]
[1780076933500,53.83,73998.07,0.0,-0.99998,0.0,0.00205]
[1780076934507,53.83,73998.11,0.0,-0.99998,0.0,0.00205]
[1780076935514,53.83,73996.75,0.0,-0.99998,0.0,0.00204]
[1780076936521,53.83,73993.36,0.0,-0.99998,0.0,0.00202]
[1780076936689,53.83,73993.36,0.0,-0.99998,0.0,0.00202]
[1780076937186,53.83,73993.36,0.0,-0.99998,0.0,0.00202]
[1780076942569,53.83,73992.79,0.0,-0.99998,0.0,0.00202]
[1780076944583,53.83,73990.43,0.0,-0.99998,0.0,0.00201]
[1780076945590,53.83,73987.57,0.0,-0.99998,0.0,0.00199]
[1780076946598,53.83,73979.71,0.0,-0.99999,0.0,0.00195]
[1780076947605,53.83,73979.26,0.0,-0.99999,0.0,0.00195]
[1780076948612,53.83,73975.49,0.0,-0.99999,0.0,0.00193]
[1780076950063,53.83,73975.49,0.0,-0.99999,0.0,0.00193]
[1780076950170,53.83,73975.49,0.0,-0.99999,0.0,0.00193]
[1780076950218,53.83,73975.49,0.0,-0.99999,0.0,0.00193]
[1780076952640,53.83,73970.52,0.0,-0.99999,0.0,0.0019]
[1780076954604,53.83,73970.52,0.0,-0.99999,0.0,0.0019]
[1780076953647,53.83,73969.52,0.0,-0.99999,0.0,0.0019]
[1780076954717,53.83,73969.52,0.0,-0.99999,0.0,0.0019]
[1780076955660,53.83,73965.41,0.0,-0.99999,0.0,0.00188]
[1780076956668,53.83,73964.72,0.0,-0.99999,0.0,0.00187]
[1780076960696,53.83,73960.95,0.0,-0.99999,0.0,0.00186]
[1780076963244,53.83,73960.42,0.0,-0.99999,0.0,0.00185]
[1780076963467,53.83,73960.42,0.0,-0.99999,0.0,0.00185]
[1780076963568,53.83,73959.2,0.0,-0.99999,0.0,0.00185]
[1780076968752,53.83,73958.61,0.0,-0.99999,0.0,0.00185]
[1780076969759,53.83,73957.21,0.0,-0.99999,0.0,0.00184]
[1780076970766,53.83,73954.08,0.0,-0.99999,0.0,0.00182]
[1780076971773,53.83,73950.97,0.0,-0.99999,0.0,0.00179]
[1780076972782,53.83,73947.53,0.0,-0.99999,0.0,0.00177]
[1780076973789,53.83,73942.86,0.0,-0.99999,0.0,0.00175]
[1780076975274,53.83,73942.86,0.0,-0.99999,0.0,0.00175]
[1780076975467,53.83,73942.86,0.0,-0.99999,0.0,0.00175]
[1780076975519,53.83,73940.53,0.0,-0.99999,0.0,0.00174]
[1780076976810,53.83,73948.28,0.0,-0.99999,0.0,0.00178]
[1780076977817,53.83,73949.45,0.0,-0.99999,0.0,0.00178]
[1780076978824,53.83,73947.66,0.0,-0.99999,0.0,0.00177]
[1780076979831,53.83,73945.9,0.0,-0.99999,0.0,0.00176]
[1780076981150,53.83,73945.9,0.0,-0.99999,0.0,0.00176]
[1780076981218,53.83,73945.9,0.0,-0.99999,0.0,0.00176]
[1780076982852,53.83,73944.06,0.0,-0.99999,0.0,0.00176]
[1780076986204,53.83,73944.11,0.0,-0.99999,0.0,0.00176]
[1780076986218,53.83,73944.11,0.0,-0.99999,0.0,0.00176]
[1780076986242,53.83,73942.36,0.0,-0.99999,0.0,0.00175]
[1780076986880,53.83,73939.57,0.0,-0.99999,0.0,0.00174]
[1780076987887,53.83,73938.98,0.0,-0.99999,0.0,0.00173]
[1780076989708,53.83,73938.4,0.0,-0.99999,0.0,0.00173]
[1780076989719,53.83,73938.4,0.0,-0.99999,0.0,0.00173]
[1780076989901,53.83,73939.23,0.0,-0.99999,0.0,0.00173]
[1780076991915,53.83,73939.85,0.0,-0.99999,0.0,0.00174]
[1780076992922,53.83,73940.52,0.0,-0.99999,0.0,0.00174]
[1780076994042,53.83,73940.52,0.0,-0.99999,0.0,0.00174]
[1780076994217,53.83,73940.52,0.0,-0.99999,0.0,0.00174]
[1780076994248,53.83,73941.24,0.0,-0.99999,0.0,0.00174]
[1780076994936,53.83,73947.46,0.0,-0.99999,0.0,0.00177]
[1780076995944,53.83,73950.04,0.0,-0.99999,0.0,0.00178]
[1780076997774,53.83,73950.56,0.0,-0.99999,0.0,0.00179]
[1780076997968,53.83,73950.56,0.0,-0.99999,0.0,0.00179]
[1780076997978,53.83,73948.95,0.0,-0.99999,0.0,0.00178]
[1780076999972,53.83,73946.33,0.0,-0.99999,0.0,0.00177]
[1780077001475,53.83,73946.33,0.0,-0.99999,0.0,0.00177]
[1780077001504,53.83,73950.82,0.0,-0.99999,0.0,0.00179]
[1780077001718,53.83,73950.82,0.0,-0.99999,0.0,0.00179]
[1780077001986,53.83,73952.29,0.0,-0.99999,0.0,0.00179]
[1780077002993,53.83,73949.85,0.0,-0.99999,0.0,0.00178]
[1780077004000,53.83,73947.23,0.0,-0.99999,0.0,0.00177]
[1780077004736,53.83,73947.23,0.0,-0.99999,0.0,0.00177]
[1780077004967,53.83,73947.23,0.0,-0.99999,0.0,0.00177]
[1780077005007,53.83,73946.15,0.0,-0.99999,0.0,0.00177]
[1780077007023,53.83,73938.41,0.0,-0.99999,0.0,0.00173]
[1780077008590,53.83,73938.41,0.0,-0.99999,0.0,0.00173]
[1780077008028,53.83,73934.86,0.0,-0.99999,0.0,0.00171]
[1780077008731,53.83,73934.86,0.0,-0.99999,0.0,0.00171]
[1780077011056,53.83,73932.1,0.0,-0.99999,0.0,0.0017]
[1780077012070,53.83,73929.83,0.0,-0.99999,0.0,0.00169]
[1780077013154,53.83,73929.83,0.0,-0.99999,0.0,0.00169]
[1780077013256,53.83,73936.39,0.0,-0.99999,0.0,0.00172]
[1780077014442,53.83,73934.16,0.0,-0.99999,0.0,0.00171]
[1780077015088,53.83,73925.72,0.0,-0.99999,0.0,0.00167]
[1780077016095,53.83,73920.63,0.0,-0.99999,0.0,0.00165]
[1780077017102,53.83,73917.2,0.0,-0.99999,0.0,0.00164]
[1780077018109,53.83,73911.1,0.0,-0.99999,0.0,0.00161]
[1780077019455,53.83,73911.1,0.0,-0.99999,0.0,0.00161]
[1780077019534,53.83,73904.56,0.0,-0.99999,0.0,0.00158]
[1780077020126,53.83,73891.79,0.0,-0.99999,0.0,0.00153]
[1780077021133,53.83,73887.43,0.0,-0.99999,0.0,0.00151]
[1780077022140,53.83,73899.47,0.0,-0.99999,0.0,0.00156]
[1780077023190,53.83,73899.47,0.0,-0.99999,0.0,0.00156]
[1780077023229,53.83,73895.03,0.0,-0.99999,0.0,0.00154]
[1780077024156,53.83,73890.42,0.0,-0.99999,0.0,0.00152]
[1780077025163,53.83,73885.37,0.0,-0.99999,0.0,0.0015]
[1780077027177,53.83,73884.74,0.0,-0.99999,0.0,0.0015]
[1780077028184,53.83,73883.3,0.0,-0.99999,0.0,0.0015]
[1780077029201,53.83,73888.17,0.0,-0.99999,0.0,0.00151]
[1780077030208,53.83,73896.11,0.0,-0.99999,0.0,0.00155]
[1780077031215,53.83,73896.75,0.0,-0.99999,0.0,0.00153]
[1780077032222,53.83,73896.1,0.0,-0.99999,0.0,0.00153]
[1780077033229,53.83,73891.18,0.0,-0.99999,0.0,0.00151]
[1780077034238,53.83,73884.09,0.0,-0.99999,0.0,0.00148]
[1780077035243,53.83,73879.62,0.0,-0.99999,0.0,0.00146]
[1780077036250,53.83,73876.96,0.0,-0.99999,0.0,0.00145]
[1780077037257,53.83,73877.51,0.0,-0.99999,0.0,0.00146]
[1780077038265,53.83,73878.88,0.0,-0.99999,0.0,0.00146]
[1780077039271,53.83,73886.28,0.0,-0.99999,0.0,0.00149]
[1780077041285,53.83,73887.93,0.0,-0.99999,0.0,0.0015]
[1780077045406,53.83,73888.27,0.0,-0.99999,0.0,0.0015]
[1780077045467,53.83,73888.27,0.0,-0.99999,0.0,0.0015]
[1780077048334,53.83,73887.24,0.0,-0.99999,0.0,0.00149]
[1780077049341,53.83,73884.12,0.0,-0.99999,0.0,0.00148]
[1780077050349,53.83,73888.49,0.0,-0.99999,0.0,0.0015]
[1780077051356,53.83,73887.06,0.0,-0.99999,0.0,0.00149]
[1780077052216,53.83,73887.06,0.0,-0.99999,0.0,0.00149]
[1780077052467,53.83,73887.06,0.0,-0.99999,0.0,0.00149]
[1780077052562,53.83,73886.26,0.0,-0.99999,0.0,0.00149]
[1780077058092,53.83,73886.18,0.0,-0.99999,0.0,0.00149]
[1780077058219,53.83,73886.18,0.0,-0.99999,0.0,0.00149]
[1780077059413,53.83,73891.5,0.0,-0.99999,0.0,0.00151]
[1780077060655,53.83,73891.5,0.0,-0.99999,0.0,0.00151]
[1780077060720,53.83,73891.5,0.0,-0.99999,0.0,0.00151]
[1780077060675,53.83,73893.73,0.0,-0.99999,0.0,0.00152]
[1780077061426,53.83,73903.91,0.0,-0.99999,0.0,0.00156]
[1780077063440,53.83,73903.97,0.0,-0.99999,0.0,0.00156]
[1780077064891,53.83,73904.03,0.0,-0.99999,0.0,0.00156]
[1780077064968,53.83,73904.03,0.0,-0.99999,0.0,0.00156]
[1780077065455,53.83,73905.22,0.0,-0.99999,0.0,0.00157]
[1780077066461,53.83,73911.6,0.0,-0.99999,0.0,0.00159]
[1780077067469,53.83,73918.92,0.0,-0.99999,0.0,0.00163]
[1780077068487,53.83,73927.57,0.0,-0.99999,0.0,0.00166]
[1780077069495,53.83,73930.06,0.0,-0.99999,0.0,0.00167]
[1780077070510,53.83,73931.06,0.0,-0.99999,0.0,0.00168]
[1780077071519,53.83,73937.56,0.0,-0.99999,0.0,0.00171]
[1780077072524,53.83,73941.08,0.0,-0.99999,0.0,0.00172]
[1780077073186,53.83,73941.08,0.0,-0.99999,0.0,0.00172]
[1780077073217,53.83,73941.08,0.0,-0.99999,0.0,0.00172]
[1780077073532,53.83,73955.17,0.0,-0.99999,0.0,0.00179]
[1780077074539,53.83,73954.71,0.0,-0.99999,0.0,0.00179]
[1780077075546,53.83,73950.68,0.0,-0.99999,0.0,0.00177]
[1780077076553,53.83,73950.03,0.0,-0.99999,0.0,0.00176]
[1780077077560,53.83,73960.56,0.0,-0.99999,0.0,0.00181]
[1780077078567,53.83,73961.77,0.0,-0.99999,0.0,0.00182]
[1780077079574,53.83,73956.38,0.0,-0.99999,0.0,0.00179]
[1780077080581,53.83,73955.43,0.0,-0.99999,0.0,0.00179]
[1780077081588,53.83,73954.04,0.0,-0.99999,0.0,0.00178]
[1780077085616,53.83,73952.76,0.0,-0.99999,0.0,0.00178]
[1780077086623,53.83,73951.78,0.0,-0.99999,0.0,0.00177]
[1780077087631,53.83,73953.16,0.0,-0.99999,0.0,0.00178]
[1780077089645,53.83,73954.1,0.0,-0.99999,0.0,0.00178]
[1780077090653,53.83,73955.94,0.0,-0.99999,0.0,0.00179]
[1780077093375,53.83,73955.74,0.0,-0.99999,0.0,0.00177]
[1780077093467,53.83,73955.74,0.0,-0.99999,0.0,0.00177]
[1780077094684,53.83,73954.07,0.0,-0.99999,0.0,0.00176]
[1780077095691,53.83,73951.73,0.0,-0.99999,0.0,0.00175]
[1780077096698,53.83,73954.81,0.0,-0.99999,0.0,0.00177]
[1780077096931,53.83,73954.81,0.0,-0.99999,0.0,0.00177]
[1780077096968,53.83,73954.81,0.0,-0.99999,0.0,0.00177]
[1780077098712,53.83,73956.8,0.0,-0.99999,0.0,0.00178]
[1780077099719,53.83,73950.31,0.0,-0.99999,0.0,0.00175]
[1780077100726,53.83,73948.82,0.0,-0.99999,0.0,0.00174]
[1780077100980,53.83,73948.82,0.0,-0.99999,0.0,0.00174]
[1780077101219,53.83,73948.82,0.0,-0.99999,0.0,0.00174]
[1780077101733,53.83,73949.69,0.0,-0.99999,0.0,0.00174]
[1780077102740,53.83,73950.63,0.0,-0.99999,0.0,0.00175]
[1780077103747,53.83,73952.54,0.0,-0.99999,0.0,0.00176]
[1780077105761,53.83,73954.57,0.0,-0.99999,0.0,0.00177]
[1780077107775,53.83,73959.36,0.0,-0.99999,0.0,0.00179]
[1780077108678,53.83,73959.36,0.0,-0.99999,0.0,0.00179]
[1780077108718,53.83,73959.36,0.0,-0.99999,0.0,0.00179]
[1780077109789,53.83,73958.7,0.0,-0.99999,0.0,0.00179]
[1780077110796,53.83,73959.4,0.0,-0.99999,0.0,0.00179]
[1780077111802,53.83,73960.58,0.0,-0.99999,0.0,0.00179]
[1780077116838,53.83,73960.6,0.0,-0.99999,0.0,0.00179]
[1780077118266,53.83,73960.6,0.0,-0.99999,0.0,0.00179]
[1780077118467,53.83,73960.6,0.0,-0.99999,0.0,0.00179]
[1780077118854,53.83,73967.81,0.0,-0.99999,0.0,0.00183]
[1780077119874,53.83,73966.03,0.0,-0.99999,0.0,0.00182]
[1780077121137,53.83,73966.03,0.0,-0.99999,0.0,0.00182]
[1780077121369,53.83,73952.48,0.0,-0.99999,0.0,0.00176]
[1780077121881,53.83,73948.83,0.0,-0.99999,0.0,0.00174]
[1780077123803,53.83,73948.83,0.0,-0.99999,0.0,0.00174]
[1780077123824,53.83,73950.73,0.0,-0.99999,0.0,0.00175]
[1780077123896,53.83,73952.01,0.0,-0.99999,0.0,0.00175]
[1780077126612,53.83,73951.09,0.0,-0.99999,0.0,0.00175]
[1780077126922,53.83,73950.19,0.0,-0.99999,0.0,0.00175]
[1780077129943,53.83,73948.39,0.0,-0.99999,0.0,0.00174]
[1780077131185,53.83,73948.39,0.0,-0.99999,0.0,0.00174]
[1780077131218,53.83,73948.39,0.0,-0.99999,0.0,0.00174]
[1780077131286,53.83,73947.48,0.0,-0.99999,0.0,0.00173]
[1780077132964,53.83,73950.48,0.0,-0.99999,0.0,0.00175]
[1780077134531,53.83,73952.53,0.0,-0.99999,0.0,0.00176]
[1780077136575,53.83,73952.59,0.0,-0.99999,0.0,0.00176]
[1780077136723,53.83,73952.59,0.0,-0.99999,0.0,0.00176]
[1780077136992,53.83,73951.48,0.0,-0.99999,0.0,0.00175]
[1780077139985,53.83,73951.83,0.0,-0.99999,0.0,0.00175]
[1780077145050,53.83,73949.87,0.0,-0.99999,0.0,0.00174]
[1780077148071,53.83,73956.44,0.0,-0.99999,0.0,0.00178]
[1780077149078,53.83,73957.42,0.0,-0.99999,0.0,0.00178]
[1780077149994,53.83,73957.42,0.0,-0.99999,0.0,0.00178]
[1780077150218,53.83,73957.42,0.0,-0.99999,0.0,0.00178]
[1780077150220,53.83,73957.53,0.0,-0.99999,0.0,0.00178]
[1780077153645,53.83,73957.41,0.0,-0.99999,0.0,0.00176]
[1780077153720,53.83,73957.41,0.0,-0.99999,0.0,0.00176]
[1780077153746,53.83,73963.32,0.0,-0.99999,0.0,0.00179]
[1780077154116,53.83,73965.81,0.0,-0.99999,0.0,0.0018]
[1780077155123,53.83,73974.43,0.0,-0.99999,0.0,0.00184]
[1780077156806,53.83,73974.43,0.0,-0.99999,0.0,0.00184]
[1780077156831,53.83,73973.3,0.0,-0.99999,0.0,0.00184]
[1780077156969,53.83,73973.3,0.0,-0.99999,0.0,0.00184]
[1780077157137,53.83,73972.14,0.0,-0.99999,0.0,0.00183]
[1780077159349,53.83,73972.98,0.0,-0.99999,0.0,0.00183]
[1780077160999,53.83,73973.38,0.0,-0.99999,0.0,0.00184]
[1780077161218,53.83,73973.38,0.0,-0.99999,0.0,0.00184]
[1780077161287,53.83,73974.88,0.0,-0.99999,0.0,0.00184]
[1780077162172,53.83,73975.92,0.0,-0.99999,0.0,0.00185]
[1780077163179,53.83,73977.31,0.0,-0.99999,0.0,0.00185]
[1780077165193,53.83,73974.37,0.0,-0.99999,0.0,0.00184]
[1780077166168,53.83,73974.37,0.0,-0.99999,0.0,0.00184]
[1780077166218,53.83,73974.37,0.0,-0.99999,0.0,0.00184]
[1780077166320,53.83,73971.69,0.0,-0.99999,0.0,0.00183]
[1780077168328,53.83,73971.16,0.0,-0.99999,0.0,0.00183]
[1780077168468,53.83,73971.16,0.0,-0.99999,0.0,0.00183]
[1780077168569,53.83,73969.62,0.0,-0.99999,0.0,0.00182]
[1780077169221,53.83,73968.52,0.0,-0.99999,0.0,0.00181]
[1780077170228,53.83,73967.46,0.0,-0.99999,0.0,0.00181]
[1780077172385,53.83,73967.59,0.0,-0.99999,0.0,0.00181]
[1780077172467,53.83,73967.59,0.0,-0.99999,0.0,0.00181]
[1780077178539,53.83,73966.97,0.0,-0.99999,0.0,0.00181]
[1780077178718,53.83,73966.97,0.0,-0.99999,0.0,0.00181]
[1780077178811,53.83,73966.17,0.0,-0.99999,0.0,0.0018]
[1780077179291,53.83,73965.33,0.0,-0.99999,0.0,0.0018]
[1780077181313,53.83,73958.04,0.0,-0.99999,0.0,0.00176]
[1780077182554,53.83,73958.04,0.0,-0.99999,0.0,0.00176]
[1780077182728,53.83,73958.04,0.0,-0.99999,0.0,0.00176]
[1780077182787,53.83,73958.01,0.0,-0.99999,0.0,0.00176]
[1780077183327,53.83,73962.63,0.0,-0.99999,0.0,0.00178]
[1780077188364,53.83,73963.88,0.0,-0.99999,0.0,0.00179]
[1780077190379,53.83,73963.17,0.0,-0.99999,0.0,0.00179]
[1780077191386,53.83,73961.87,0.0,-0.99999,0.0,0.00178]
[1780077193449,53.83,73961.36,0.0,-0.99999,0.0,0.00178]
[1780077193467,53.83,73961.36,0.0,-0.99999,0.0,0.00178]
[1780077194407,53.83,73952.14,0.0,-0.99999,0.0,0.00174]
[1780077195414,53.83,73943.09,0.0,-0.99999,0.0,0.00169]
[1780077196007,53.83,73943.09,0.0,-0.99999,0.0,0.00169]
[1780077196218,53.83,73943.09,0.0,-0.99999,0.0,0.00169]
[1780077196421,53.83,73936.98,0.0,-0.99999,0.0,0.00167]
[1780077197428,53.83,73934.34,0.0,-0.99999,0.0,0.00166]
[1780077198435,53.83,73930.64,0.0,-0.99999,0.0,0.00164]
[1780077200449,53.83,73928.44,0.0,-0.99999,0.0,0.00163]
[1780077201456,53.83,73926.7,0.0,-0.99999,0.0,0.00162]
[1780077202463,53.83,73920.99,0.0,-0.99999,0.0,0.0016]
[1780077203272,53.83,73920.99,0.0,-0.99999,0.0,0.0016]
[1780077203469,53.83,73920.99,0.0,-0.99999,0.0,0.0016]
[1780077203470,53.83,73919.73,0.0,-0.99999,0.0,0.00159]
[1780077205484,53.83,73918.04,0.0,-0.99999,0.0,0.00159]
[1780077207498,53.83,73918.68,0.0,-0.99999,0.0,0.00159]
[1780077210519,53.83,73917.79,0.0,-0.99999,0.0,0.00158]
[1780077211526,53.83,73916.03,0.0,-0.99999,0.0,0.00156]
[1780077212680,53.83,73916.03,0.0,-0.99999,0.0,0.00156]
[1780077212717,53.83,73916.03,0.0,-0.99999,0.0,0.00156]
[1780077212773,53.83,73914.77,0.0,-0.99999,0.0,0.00155]
[1780077215554,53.83,73915.81,0.0,-0.99999,0.0,0.00156]
[1780077216561,53.83,73915.15,0.0,-0.99999,0.0,0.00156]
[1780077217568,53.83,73914.34,0.0,-0.99999,0.0,0.00155]
[1780077222137,53.83,73913.85,0.0,-0.99999,0.0,0.00155]
[1780077222217,53.83,73913.85,0.0,-0.99999,0.0,0.00155]
[1780077227333,53.83,73913.45,0.0,-0.99999,0.0,0.00155]
[1780077227477,53.83,73913.45,0.0,-0.99999,0.0,0.00155]
[1780077228645,53.83,73914.04,0.0,-0.99999,0.0,0.00155]
[1780077233681,53.83,73917.09,0.0,-0.99999,0.0,0.00156]
[1780077234461,53.83,73917.09,0.0,-0.99999,0.0,0.00156]
[1780077234467,53.83,73917.09,0.0,-0.99999,0.0,0.00156]
[1780077234688,53.83,73919.57,0.0,-0.99999,0.0,0.00157]
[1780077236239,53.83,73919.94,0.0,-0.99999,0.0,0.00158]
[1780077236703,53.83,73916.93,0.0,-0.99999,0.0,0.00156]
[1780077237708,53.83,73914.74,0.0,-0.99999,0.0,0.00155]
[1780077237968,53.83,73914.74,0.0,-0.99999,0.0,0.00155]
[1780077242744,53.83,73915.58,0.0,-0.99999,0.0,0.00156]
[1780077243751,53.83,73912.68,0.0,-0.99999,0.0,0.00155]
[1780077244758,53.83,73910.99,0.0,-0.99999,0.0,0.00154]
[1780077247780,53.83,73905.13,0.0,-0.99999,0.0,0.00152]
[1780077248787,53.83,73901.39,0.0,-0.99999,0.0,0.0015]
[1780077249794,53.83,73903.42,0.0,-0.99999,0.0,0.00151]
[1780077251808,53.83,73902.79,0.0,-0.99999,0.0,0.00151]
[1780077253823,53.83,73903.48,0.0,-0.99999,0.0,0.00151]
[1780077254831,53.83,73917.72,0.0,-0.99999,0.0,0.00157]
[1780077255843,53.83,73925.07,0.0,-0.99999,0.0,0.0016]
[1780077256849,53.83,73923.7,0.0,-0.99999,0.0,0.00159]
[1780077257856,53.83,73925.49,0.0,-0.99999,0.0,0.0016]
[1780077259870,53.83,73926.25,0.0,-0.99999,0.0,0.0016]
[1780077263898,53.83,73927.57,0.0,-0.99999,0.0,0.00161]
[1780077264905,53.83,73925.78,0.0,-0.99999,0.0,0.0016]
[1780077265967,53.83,73925.78,0.0,-0.99999,0.0,0.0016]
[1780077265912,53.83,73924.76,0.0,-0.99999,0.0,0.0016]
[1780077266919,53.83,73928.02,0.0,-0.99999,0.0,0.00161]
[1780077268933,53.83,73925.61,0.0,-0.99999,0.0,0.0016]
[1780077269968,53.83,73925.61,0.0,-0.99999,0.0,0.0016]
[1780077271954,53.83,73925.77,0.0,-0.99999,0.0,0.00158]
[1780077277997,53.83,73924.04,0.0,-0.99999,0.0,0.00158]
[1780077279008,53.83,73912.49,0.0,-0.99999,0.0,0.00153]
[1780077280074,53.83,73896.73,0.0,-0.99999,0.0,0.00146]
[1780077281021,53.83,73889.85,0.0,-0.99999,0.0,0.00144]
[1780077282028,53.83,73889.87,0.0,-0.99999,0.0,0.00144]
[1780077283966,53.83,73889.87,0.0,-0.99999,0.0,0.00144]
[1780077284216,53.83,73889.81,0.0,-0.99999,0.0,0.00144]
[1780077284318,53.83,73886.61,0.0,-0.99999,0.0,0.00143]
[1780077286057,53.83,73881.77,0.0,-0.99999,0.0,0.00141]
[1780077287064,53.83,73880.13,0.0,-0.99999,0.0,0.0014]
[1780077288071,53.83,73880.68,0.0,-0.99999,0.0,0.0014]
[1780077289847,53.83,73880.68,0.0,-0.99999,0.0,0.0014]
[1780077289967,53.83,73880.68,0.0,-0.99999,0.0,0.0014]
[1780077290013,53.83,73880.14,0.0,-0.99999,0.0,0.0014]
[1780077295120,53.83,73879.67,0.0,-0.99999,0.0,0.0014]
[1780077296127,53.83,73878.83,0.0,-0.99999,0.0,0.0014]
[1780077297133,53.83,73878.14,0.0,-0.99999,0.0,0.00139]
[1780077298934,53.83,73877.01,0.0,-0.99999,0.0,0.00139]
[1780077299148,53.83,73877.67,0.0,-0.99999,0.0,0.00139]
[1780077301643,53.83,73877.42,0.0,-0.99999,0.0,0.00139]
[1780077301718,53.83,73877.42,0.0,-0.99999,0.0,0.00139]
[1780077302868,53.83,73878.0,0.0,-0.99999,0.0,0.00139]
[1780077304186,53.83,73872.72,0.0,-0.99999,0.0,0.00137]
[1780077305192,53.83,73873.71,0.0,-0.99999,0.0,0.00138]
[1780077306903,53.83,73873.71,0.0,-0.99999,0.0,0.00138]
[1780077306971,53.83,73873.71,0.0,-0.99999,0.0,0.00138]
[1780077307205,53.83,73872.14,0.0,-0.99999,0.0,0.00137]
[1780077312242,53.83,73870.87,0.0,-0.99999,0.0,0.00137]
[1780077313249,53.83,73864.18,0.0,-0.99999,0.0,0.00134]
[1780077314256,53.83,73860.87,0.0,-0.99999,0.0,0.00133]
[1780077315263,53.83,73863.96,0.0,-0.99999,0.0,0.00134]
[1780077316331,53.83,73863.96,0.0,-0.99999,0.0,0.00134]
[1780077316467,53.83,73863.96,0.0,-0.99999,0.0,0.00134]
[1780077316568,53.83,73858.76,0.0,-0.99999,0.0,0.00132]
[1780077317277,53.83,73857.28,0.0,-0.99999,0.0,0.00132]
[1780077322708,53.83,73857.64,0.0,-0.99999,0.0,0.00132]
[1780077322717,53.83,73857.64,0.0,-0.99999,0.0,0.00132]
[1780077322881,53.83,73854.23,0.0,-0.99999,0.0,0.00131]
[1780077324326,53.83,73852.82,0.0,-0.99999,0.0,0.0013]
[1780077326340,53.83,73851.99,0.0,-0.99999,0.0,0.0013]
[1780077328354,53.83,73852.47,0.0,-0.99999,0.0,0.0013]
[1780077329101,53.83,73852.47,0.0,-0.99999,0.0,0.0013]
[1780077329217,53.83,73852.47,0.0,-0.99999,0.0,0.0013]
[1780077331375,53.83,73863.77,0.0,-0.99999,0.0,0.00133]
[1780077332382,53.83,73870.84,0.0,-0.99999,0.0,0.00135]
[1780077333145,53.83,73870.84,0.0,-0.99999,0.0,0.00135]
[1780077333218,53.83,73870.84,0.0,-0.99999,0.0,0.00135]
[1780077333389,53.83,73871.98,0.0,-0.99999,0.0,0.00136]
[1780077335457,53.83,73880.02,0.0,-0.99999,0.0,0.00139]
[1780077336412,53.83,73871.8,0.0,-0.99999,0.0,0.00135]
[1780077337419,53.83,73868.05,0.0,-0.99999,0.0,0.00134]
[1780077338085,53.83,73868.05,0.0,-0.99999,0.0,0.00134]
[1780077338226,53.83,73868.05,0.0,-0.99999,0.0,0.00134]
[1780077340440,53.83,73867.42,0.0,-0.99999,0.0,0.00134]
[1780077344468,53.83,73865.35,0.0,-0.99999,0.0,0.00133]
[1780077345475,53.83,73860.93,0.0,-0.99999,0.0,0.00132]
[1780077346706,53.83,73860.93,0.0,-0.99999,0.0,0.00132]
[1780077346722,53.83,73860.93,0.0,-0.99999,0.0,0.00132]
[1780077346807,53.83,73860.2,0.0,-0.99999,0.0,0.00131]
[1780077347489,53.83,73856.77,0.0,-0.99999,0.0,0.0013]
[1780077349507,53.83,73854.01,0.0,-0.99999,0.0,0.00129]
[1780077351517,53.83,73846.72,0.0,-0.99999,0.0,0.00127]
[1780077352524,53.83,73844.27,0.0,-0.99999,0.0,0.00126]
[1780077354050,53.83,73844.27,0.0,-0.99999,0.0,0.00126]
[1780077354217,53.83,73844.52,0.0,-0.99999,0.0,0.00126]
[1780077354537,53.83,73835.62,0.0,-0.99999,0.0,0.00123]
[1780077355545,53.83,73834.9,0.0,-0.99999,0.0,0.00123]
[1780077356781,53.83,73834.9,0.0,-0.99999,0.0,0.00123]
[1780077357036,53.83,73834.9,0.0,-0.99999,0.0,0.00123]
[1780077356821,53.83,73833.28,0.0,-0.99999,0.0,0.00122]
[1780077357559,53.83,73825.66,0.0,-0.99999,0.0,0.0012]
[1780077358566,53.83,73822.36,0.0,-0.99999,0.0,0.00119]
[1780077359573,53.83,73821.0,0.0,-0.99999,0.0,0.00118]
[1780077360644,53.83,73821.0,0.0,-0.99999,0.0,0.00118]
[1780077361588,53.83,73827.39,0.0,-0.99999,0.0,0.0012]
[1780077362594,53.83,73830.4,0.0,-0.99999,0.0,0.00121]
[1780077363604,53.83,73831.64,0.0,-0.99999,0.0,0.00122]
[1780077364611,53.83,73826.89,0.0,-0.99999,0.0,0.0012]
[1780077365618,53.83,73826.19,0.0,-0.99999,0.0,0.0012]
[1780077366625,53.83,73828.37,0.0,-0.99999,0.0,0.00121]
[1780077367693,53.83,73828.37,0.0,-0.99999,0.0,0.00121]
[1780077367719,53.83,73828.37,0.0,-0.99999,0.0,0.00121]
[1780077367794,53.83,73831.41,0.0,-0.99999,0.0,0.00122]
[1780077368638,53.83,73830.1,0.0,-0.99999,0.0,0.00121]
[1780077369646,53.83,73829.23,0.0,-0.99999,0.0,0.00121]
[1780077370657,53.83,73830.38,0.0,-0.99999,0.0,0.00121]
[1780077371960,53.83,73830.38,0.0,-0.99999,0.0,0.00121]
[1780077371967,53.83,73830.38,0.0,-0.99999,0.0,0.00121]
[1780077372062,53.83,73828.54,0.0,-0.99999,0.0,0.00121]
[1780077373677,53.83,73829.89,0.0,-0.99999,0.0,0.00121]
[1780077374684,53.83,73828.34,0.0,-0.99999,0.0,0.0012]
[1780077377160,53.83,73828.3,0.0,-0.99999,0.0,0.0012]
[1780077377218,53.83,73828.3,0.0,-0.99999,0.0,0.0012]
[1780077377705,53.83,73829.69,0.0,-0.99999,0.0,0.00121]
[1780077379719,53.83,73828.13,0.0,-0.99999,0.0,0.0012]
[1780077382152,53.83,73828.04,0.0,-0.99999,0.0,0.0012]
[1780077382218,53.83,73828.04,0.0,-0.99999,0.0,0.0012]
[1780077382740,53.83,73829.05,0.0,-0.99999,0.0,0.00121]
[1780077383747,53.83,73832.0,0.0,-0.99999,0.0,0.00122]
[1780077385761,53.83,73830.62,0.0,-0.99999,0.0,0.00121]
[1780077386768,53.83,73831.29,0.0,-0.99999,0.0,0.00121]
[1780077387775,53.83,73832.2,0.0,-0.99999,0.0,0.00122]
[1780077388401,53.83,73832.2,0.0,-0.99999,0.0,0.00122]
[1780077388782,53.83,73830.81,0.0,-0.99999,0.0,0.00121]
[1780077391045,53.83,73832.97,0.0,-0.99999,0.0,0.00121]
[1780077391340,53.83,73832.97,0.0,-0.99999,0.0,0.00121]
[1780077391803,53.83,73834.55,0.0,-0.99999,0.0,0.00121]
[1780077392810,53.83,73833.71,0.0,-0.99999,0.0,0.00121]
[1780077393607,53.83,73833.71,0.0,-0.99999,0.0,0.00121]
[1780077393720,53.83,73833.71,0.0,-0.99999,0.0,0.00121]
[1780077393817,53.83,73836.9,0.0,-0.99999,0.0,0.00122]
[1780077394824,53.83,73839.77,0.0,-0.99999,0.0,0.00123]
[1780077397103,53.83,73839.42,0.0,-0.99999,0.0,0.00123]
[1780077396838,53.83,73836.69,0.0,-0.99999,0.0,0.00122]
[1780077397219,53.83,73836.69,0.0,-0.99999,0.0,0.00122]
[1780077397846,53.83,73830.9,0.0,-0.99999,0.0,0.0012]
[1780077398853,53.83,73829.61,0.0,-0.99999,0.0,0.0012]
[1780077399805,53.83,73829.61,0.0,-0.99999,0.0,0.0012]
[1780077399968,53.83,73829.61,0.0,-0.99999,0.0,0.0012]
[1780077400053,53.83,73833.1,0.0,-0.99999,0.0,0.00121]
[1780077400871,53.83,73836.06,0.0,-0.99999,0.0,0.00122]
[1780077403892,53.83,73835.73,0.0,-0.99999,0.0,0.00122]
[1780077404993,53.83,73835.73,0.0,-0.99999,0.0,0.00122]
[1780077405069,53.83,73833.96,0.0,-0.99999,0.0,0.00121]
[1780077405219,53.83,73833.96,0.0,-0.99999,0.0,0.00121]
[1780077405906,53.83,73833.33,0.0,-0.99999,0.0,0.00121]
[1780077408927,53.83,73836.07,0.0,-0.99999,0.0,0.00122]
[1780077409933,53.83,73837.41,0.0,-0.99999,0.0,0.00122]
[1780077410334,53.83,73837.41,0.0,-0.99999,0.0,0.00122]
[1780077410469,53.83,73837.41,0.0,-0.99999,0.0,0.00122]
[1780077410941,53.83,73836.95,0.0,-0.99999,0.0,0.00122]
[1780077411947,53.83,73835.66,0.0,-0.99999,0.0,0.00121]
[1780077412955,53.83,73834.87,0.0,-0.99999,0.0,0.00121]
[1780077414715,53.83,73834.89,0.0,-0.99999,0.0,0.00121]
[1780077414972,53.83,73834.89,0.0,-0.99999,0.0,0.00121]
[1780077415047,53.83,73836.37,0.0,-0.99999,0.0,0.00122]
[1780077415977,53.83,73835.3,0.0,-0.99999,0.0,0.00121]
[1780077417991,53.83,73835.82,0.0,-0.99999,0.0,0.00122]
[1780077420022,53.83,73836.4,0.0,-0.99999,0.0,0.00122]
[1780077420511,53.83,73836.4,0.0,-0.99999,0.0,0.00122]
[1780077420719,53.83,73836.4,0.0,-0.99999,0.0,0.00122]
[1780077421017,53.83,73836.96,0.0,-0.99999,0.0,0.00122]
[1780077426052,53.83,73836.14,0.0,-0.99999,0.0,0.00122]
[1780077426993,53.83,73836.14,0.0,-0.99999,0.0,0.00122]
[1780077427059,53.83,73835.2,0.0,-0.99999,0.0,0.00121]
[1780077427221,53.83,73835.2,0.0,-0.99999,0.0,0.00121]
[1780077430080,53.83,73834.58,0.0,-0.99999,0.0,0.00121]
[1780077432103,53.83,73836.05,0.0,-0.99999,0.0,0.00122]
[1780077434560,53.83,73835.77,0.0,-0.99999,0.0,0.00122]
[1780077434721,53.83,73835.77,0.0,-0.99999,0.0,0.00122]
[1780077435115,53.83,73834.16,0.0,-0.99999,0.0,0.00121]
[1780077436122,53.83,73833.3,0.0,-0.99999,0.0,0.00121]
[1780077438136,53.83,73833.99,0.0,-0.99999,0.0,0.00121]
[1780077440150,53.83,73836.03,0.0,-0.99999,0.0,0.00122]
[1780077441915,53.83,73835.78,0.0,-0.99999,0.0,0.00122]
[1780077441968,53.83,73835.78,0.0,-0.99999,0.0,0.00122]
[1780077443175,53.83,73841.3,0.0,-0.99999,0.0,0.00123]
[1780077443685,53.83,73841.3,0.0,-0.99999,0.0,0.00123]
[1780077443718,53.83,73841.3,0.0,-0.99999,0.0,0.00123]
[1780077444182,53.83,73844.75,0.0,-0.99999,0.0,0.00125]
[1780077446933,53.83,73845.22,0.0,-0.99999,0.0,0.00125]
[1780077447203,53.83,73845.77,0.0,-0.99999,0.0,0.00125]
[1780077448823,53.83,73845.77,0.0,-0.99999,0.0,0.00125]
[1780077448968,53.83,73845.77,0.0,-0.99999,0.0,0.00125]
[1780077449217,53.83,73849.36,0.0,-0.99999,0.0,0.00126]
[1780077450225,53.83,73851.82,0.0,-0.99999,0.0,0.00127]
[1780077451232,53.83,73855.25,0.0,-0.99999,0.0,0.00127]
[1780077452239,53.83,73858.21,0.0,-0.99999,0.0,0.00128]
[1780077453246,53.83,73858.76,0.0,-0.99999,0.0,0.00128]
[1780077454253,53.83,73865.08,0.0,-0.99999,0.0,0.0013]
[1780077455260,53.83,73870.58,0.0,-0.99999,0.0,0.00132]
[1780077456813,53.83,73870.58,0.0,-0.99999,0.0,0.00132]
[1780077456971,53.83,73870.58,0.0,-0.99999,0.0,0.00132]
[1780077457018,53.83,73871.21,0.0,-0.99999,0.0,0.00132]
[1780077458281,53.83,73872.15,0.0,-0.99999,0.0,0.00133]
[1780077459288,53.83,73871.41,0.0,-0.99999,0.0,0.00132]
[1780077462315,53.83,73868.88,0.0,-0.99999,0.0,0.00131]
[1780077464024,53.83,73868.88,0.0,-0.99999,0.0,0.00131]
[1780077464218,53.83,73869.05,0.0,-0.99999,0.0,0.00131]
[1780077466343,53.83,73867.8,0.0,-0.99999,0.0,0.00131]
[1780077469019,53.83,73867.95,0.0,-0.99999,0.0,0.00131]
[1780077469068,53.83,73864.77,0.0,-0.99999,0.0,0.0013]
[1780077469218,53.83,73864.77,0.0,-0.99999,0.0,0.0013]
[1780077469364,53.83,73862.53,0.0,-0.99999,0.0,0.00129]
[1780077471385,53.83,73878.95,0.0,-0.99999,0.0,0.00135]
[1780077472392,53.83,73880.95,0.0,-0.99999,0.0,0.00136]
[1780077473775,53.83,73880.95,0.0,-0.99999,0.0,0.00136]
[1780077473968,53.83,73880.95,0.0,-0.99999,0.0,0.00136]
[1780077474004,53.83,73878.82,0.0,-0.99999,0.0,0.00135]
[1780077477429,53.83,73877.98,0.0,-0.99999,0.0,0.00135]
[1780077479441,53.83,73878.66,0.0,-0.99999,0.0,0.00135]
[1780077483470,53.83,73879.22,0.0,-0.99999,0.0,0.00135]
[1780077484497,53.83,73879.22,0.0,-0.99999,0.0,0.00135]
[1780077484720,53.83,73879.22,0.0,-0.99999,0.0,0.00135]
[1780077484802,53.83,73878.39,0.0,-0.99999,0.0,0.00135]
[1780077485484,53.83,73877.7,0.0,-0.99999,0.0,0.00135]
[1780077486647,53.83,73877.7,0.0,-0.99999,0.0,0.00135]
[1780077486718,53.83,73877.7,0.0,-0.99999,0.0,0.00135]
[1780077486819,53.83,73882.86,0.0,-0.99999,0.0,0.00136]
[1780077487707,53.83,73884.08,0.0,-0.99999,0.0,0.00137]
[1780077489513,53.83,73886.55,0.0,-0.99999,0.0,0.00138]
[1780077493617,53.83,73886.69,0.0,-0.99999,0.0,0.00138]
[1780077493723,53.83,73886.69,0.0,-0.99999,0.0,0.00138]
[1780077494548,53.83,73887.55,0.0,-0.99999,0.0,0.00138]
[1780077495555,53.83,73886.99,0.0,-0.99999,0.0,0.00138]
[1780077496562,53.83,73885.48,0.0,-0.99999,0.0,0.00137]
[1780077499112,53.83,73885.29,0.0,-0.99999,0.0,0.00137]
[1780077499220,53.83,73885.29,0.0,-0.99999,0.0,0.00137]
[1780077501597,53.83,73886.08,0.0,-0.99999,0.0,0.00138]
[1780077504028,53.83,73885.94,0.0,-0.99999,0.0,0.00138]
[1780077504218,53.83,73885.94,0.0,-0.99999,0.0,0.00138]
[1780077504056,53.83,73884.17,0.0,-0.99999,0.0,0.00137]
[1780077504618,53.83,73882.8,0.0,-0.99999,0.0,0.00136]
[1780077508174,53.83,73883.3,0.0,-0.99999,0.0,0.00137]
[1780077508219,53.83,73883.3,0.0,-0.99999,0.0,0.00137]
[1780077508648,53.83,73879.74,0.0,-0.99999,0.0,0.00135]
[1780077509655,53.83,73872.32,0.0,-0.99999,0.0,0.00133]
[1780077510662,53.83,73871.71,0.0,-0.99999,0.0,0.00132]
[1780077511669,53.83,73871.77,0.0,-0.99999,0.0,0.00131]
[1780077513087,53.83,73871.77,0.0,-0.99999,0.0,0.00131]
[1780077513220,53.83,73871.77,0.0,-0.99999,0.0,0.00131]
[1780077513179,53.83,73876.73,0.0,-0.99999,0.0,0.00133]
[1780077513683,53.83,73877.42,0.0,-0.99999,0.0,0.00133]
[1780077518718,53.83,73877.33,0.0,-0.99999,0.0,0.00133]
[1780077520732,53.83,73878.1,0.0,-0.99999,0.0,0.00133]
[1780077522181,53.83,73878.1,0.0,-0.99999,0.0,0.00133]
[1780077522218,53.83,73878.1,0.0,-0.99999,0.0,0.00133]
[1780077522228,53.83,73878.62,0.0,-0.99999,0.0,0.00133]
[1780077522746,53.83,73879.39,0.0,-0.99999,0.0,0.00134]
[1780077523753,53.83,73880.49,0.0,-0.99999,0.0,0.00134]
[1780077524760,53.83,73883.82,0.0,-0.99999,0.0,0.00135]
[1780077525768,53.83,73894.47,0.0,-0.99999,0.0,0.00139]
[1780077526359,53.83,73894.47,0.0,-0.99999,0.0,0.00139]
[1780077526469,53.83,73894.47,0.0,-0.99999,0.0,0.00139]
[1780077526775,53.83,73896.03,0.0,-0.99999,0.0,0.0014]
[1780077527782,53.83,73895.19,0.0,-0.99999,0.0,0.00139]
[1780077529097,53.83,73897.64,0.0,-0.99999,0.0,0.0014]
[1780077529796,53.83,73900.77,0.0,-0.99999,0.0,0.00142]
[1780077530803,53.83,73905.13,0.0,-0.99999,0.0,0.00143]
[1780077531810,53.83,73909.93,0.0,-0.99999,0.0,0.00145]
[1780077532817,53.83,73910.82,0.0,-0.99999,0.0,0.00145]
[1780077533824,53.83,73907.53,0.0,-0.99999,0.0,0.00144]
[1780077534831,53.83,73906.77,0.0,-0.99999,0.0,0.00144]
[1780077535838,53.83,73906.08,0.0,-0.99999,0.0,0.00144]
[1780077536799,53.83,73906.08,0.0,-0.99999,0.0,0.00144]
[1780077536972,53.83,73906.08,0.0,-0.99999,0.0,0.00144]
[1780077538860,53.83,73906.71,0.0,-0.99999,0.0,0.00144]
[1780077539866,53.83,73905.93,0.0,-0.99999,0.0,0.00143]
[1780077540875,53.83,73903.83,0.0,-0.99999,0.0,0.00143]
[1780077541880,53.83,73904.44,0.0,-0.99999,0.0,0.00143]
[1780077542530,53.83,73904.44,0.0,-0.99999,0.0,0.00143]
[1780077542718,53.83,73904.44,0.0,-0.99999,0.0,0.00143]
[1780077543894,53.83,73906.36,0.0,-0.99999,0.0,0.00144]
[1780077544901,53.83,73903.66,0.0,-0.99999,0.0,0.00143]
[1780077547922,53.83,73904.28,0.0,-0.99999,0.0,0.00143]
[1780077549413,53.83,73904.66,0.0,-0.99999,0.0,0.00143]
[1780077549468,53.83,73904.66,0.0,-0.99999,0.0,0.00143]
[1780077549936,53.83,73907.03,0.0,-0.99999,0.0,0.00144]
[1780077551950,53.83,73904.72,0.0,-0.99999,0.0,0.00143]
[1780077554742,53.83,73905.12,0.0,-0.99999,0.0,0.00143]
[1780077554969,53.83,73905.12,0.0,-0.99999,0.0,0.00143]
[1780077555000,53.83,73906.38,0.0,-0.99999,0.0,0.00144]
[1780077555978,53.83,73905.44,0.0,-0.99999,0.0,0.00143]
[1780077558999,53.83,73906.04,0.0,-0.99999,0.0,0.00144]
[1780077560011,53.83,73905.02,0.0,-0.99999,0.0,0.00143]
[1780077562021,53.83,73905.6,0.0,-0.99999,0.0,0.00143]
[1780077562884,53.83,73905.6,0.0,-0.99999,0.0,0.00143]
[1780077562967,53.83,73905.6,0.0,-0.99999,0.0,0.00143]
[1780077563258,53.83,73906.21,0.0,-0.99999,0.0,0.00144]
[1780077566049,53.83,73905.2,0.0,-0.99999,0.0,0.00143]
[1780077569262,53.83,73905.42,0.0,-0.99999,0.0,0.00143]
[1780077569468,53.83,73904.91,0.0,-0.99999,0.0,0.00143]
[1780077570077,53.83,73903.68,0.0,-0.99999,0.0,0.00143]
[1780077571084,53.83,73906.39,0.0,-0.99999,0.0,0.00142]
[1780077572091,53.83,73905.4,0.0,-0.99999,0.0,0.00142]
[1780077573098,53.83,73903.85,0.0,-0.99999,0.0,0.00141]
[1780077574105,53.83,73902.7,0.0,-0.99999,0.0,0.00141]
[1780077575786,53.83,73902.8,0.0,-0.99999,0.0,0.00141]
[1780077575874,53.83,73902.8,0.0,-0.99999,0.0,0.00141]
[1780077576119,53.83,73899.03,0.0,-0.99999,0.0,0.00139]
[1780077577126,53.83,73895.65,0.0,-0.99999,0.0,0.00138]
[1780077578133,53.83,73892.28,0.0,-0.99999,0.0,0.00137]
[1780077578348,53.83,73892.28,0.0,-0.99999,0.0,0.00137]
[1780077578468,53.83,73892.28,0.0,-0.99999,0.0,0.00137]
[1780077579140,53.83,73891.16,0.0,-0.99999,0.0,0.00136]
[1780077581154,53.83,73890.58,0.0,-0.99999,0.0,0.00136]
[1780077583168,53.83,73888.02,0.0,-0.99999,0.0,0.00135]
[1780077584175,53.83,73887.25,0.0,-0.99999,0.0,0.00135]
[1780077585182,53.83,73885.21,0.0,-0.99999,0.0,0.00134]
[1780077585512,53.83,73885.21,0.0,-0.99999,0.0,0.00134]
[1780077585717,53.83,73885.21,0.0,-0.99999,0.0,0.00134]
[1780077586189,53.83,73884.39,0.0,-0.99999,0.0,0.00134]
[1780077587196,53.83,73883.36,0.0,-0.99999,0.0,0.00134]
[1780077589210,53.83,73883.93,0.0,-0.99999,0.0,0.00134]
[1780077591224,53.83,73879.75,0.0,-0.99999,0.0,0.00132]
[1780077592231,53.83,73875.07,0.0,-0.99999,0.0,0.00131]
[1780077593277,53.83,73875.07,0.0,-0.99999,0.0,0.00131]
[1780077593313,53.83,73872.3,0.0,-0.99999,0.0,0.0013]
[1780077593467,53.83,73872.3,0.0,-0.99999,0.0,0.0013]
[1780077595252,53.83,73871.7,0.0,-0.99999,0.0,0.00129]
[1780077598733,53.83,73871.73,0.0,-0.99999,0.0,0.00129]
[1780077600352,53.83,73871.73,0.0,-0.99999,0.0,0.00129]
[1780077600289,53.83,73880.12,0.0,-0.99999,0.0,0.00132]
[1780077601310,53.83,73894.66,0.0,-0.99999,0.0,0.00138]
[1780077602309,53.83,73898.65,0.0,-0.99999,0.0,0.00139]
[1780077603322,53.83,73898.07,0.0,-0.99999,0.0,0.00139]
[1780077603783,53.83,73898.07,0.0,-0.99999,0.0,0.00139]
[1780077603967,53.83,73898.07,0.0,-0.99999,0.0,0.00139]
[1780077604329,53.83,73901.26,0.0,-0.99999,0.0,0.0014]
[1780077605337,53.83,73907.16,0.0,-0.99999,0.0,0.00142]
[1780077607350,53.83,73895.55,0.0,-0.99999,0.0,0.00138]
[1780077607751,53.83,73895.55,0.0,-0.99999,0.0,0.00138]
[1780077607967,53.83,73895.55,0.0,-0.99999,0.0,0.00138]
[1780077608357,53.83,73890.24,0.0,-0.99999,0.0,0.00136]
[1780077609364,53.83,73891.42,0.0,-0.99999,0.0,0.00136]
[1780077610108,53.83,73891.42,0.0,-0.99999,0.0,0.00136]
[1780077611219,53.83,73891.42,0.0,-0.99999,0.0,0.00136]
[1780077611322,53.83,73895.41,0.0,-0.99999,0.0,0.00138]
[1780077611381,53.83,73894.73,0.0,-0.99999,0.0,0.00138]
[1780077612926,53.83,73891.71,0.0,-0.99999,0.0,0.00137]
[1780077613395,53.83,73893.6,0.0,-0.99999,0.0,0.00137]
[1780077614402,53.83,73897.89,0.0,-0.99999,0.0,0.00139]
[1780077615409,53.83,73898.61,0.0,-0.99999,0.0,0.00139]
[1780077616424,53.83,73900.04,0.0,-0.99999,0.0,0.0014]
[1780077617423,53.83,73895.8,0.0,-0.99999,0.0,0.00138]
[1780077620214,53.83,73895.93,0.0,-0.99999,0.0,0.00138]
[1780077620299,53.83,73899.02,0.0,-0.99999,0.0,0.00139]
[1780077621097,53.83,73899.02,0.0,-0.99999,0.0,0.00139]
[1780077621178,53.83,73902.8,0.0,-0.99999,0.0,0.00141]
[1780077621452,53.83,73905.46,0.0,-0.99999,0.0,0.00142]
[1780077622458,53.83,73904.65,0.0,-0.99999,0.0,0.00141]
[1780077624267,53.83,73904.65,0.0,-0.99999,0.0,0.00141]
[1780077624287,53.83,73894.77,0.0,-0.99999,0.0,0.00138]
[1780077624467,53.83,73894.77,0.0,-0.99999,0.0,0.00138]
[1780077624472,53.83,73891.64,0.0,-0.99999,0.0,0.00137]
[1780077625479,53.83,73886.18,0.0,-0.99999,0.0,0.00135]
[1780077626486,53.83,73883.49,0.0,-0.99999,0.0,0.00134]
[1780077627908,53.83,73883.49,0.0,-0.99999,0.0,0.00134]
[1780077627968,53.83,73883.49,0.0,-0.99999,0.0,0.00134]
[1780077627991,53.83,73881.75,0.0,-0.99999,0.0,0.00133]
[1780077629320,53.83,73880.23,0.0,-0.99999,0.0,0.00132]
[1780077629507,53.83,73876.59,0.0,-0.99999,0.0,0.00131]
[1780077630514,53.83,73871.9,0.0,-0.99999,0.0,0.00129]
[1780077631901,53.83,73871.9,0.0,-0.99999,0.0,0.00129]
[1780077631992,53.83,73869.68,0.0,-0.99999,0.0,0.00127]
[1780077634149,53.83,73869.82,0.0,-0.99999,0.0,0.00127]
[1780077634218,53.83,73869.82,0.0,-0.99999,0.0,0.00127]
[1780077634629,53.83,73869.16,0.0,-0.99999,0.0,0.00127]
[1780077635636,53.83,73865.29,0.0,-0.99999,0.0,0.00126]
[1780077636848,53.83,73865.29,0.0,-0.99999,0.0,0.00126]
[1780077636968,53.83,73865.29,0.0,-0.99999,0.0,0.00126]
[1780077637054,53.83,73862.5,0.0,-0.99999,0.0,0.00125]
[1780077637650,53.83,73861.85,0.0,-0.99999,0.0,0.00125]
[1780077638657,53.83,73864.54,0.0,-0.99999,0.0,0.00125]
[1780077639664,53.83,73867.64,0.0,-0.99999,0.0,0.00126]
[1780077640700,53.83,73867.64,0.0,-0.99999,0.0,0.00126]
[1780077640719,53.83,73867.64,0.0,-0.99999,0.0,0.00126]
[1780077640949,53.83,73868.82,0.0,-0.99999,0.0,0.00127]
[1780077641678,53.83,73872.76,0.0,-0.99999,0.0,0.00128]
[1780077642873,53.83,73872.76,0.0,-0.99999,0.0,0.00128]
[1780077642968,53.83,73872.76,0.0,-0.99999,0.0,0.00128]
[1780077642974,53.83,73874.83,0.0,-0.99999,0.0,0.00129]
[1780077643692,53.83,73875.8,0.0,-0.99999,0.0,0.00129]
[1780077644699,53.83,73874.89,0.0,-0.99999,0.0,0.00129]
[1780077646713,53.83,73879.55,0.0,-0.99999,0.0,0.00131]
[1780077647720,53.83,73876.58,0.0,-0.99999,0.0,0.0013]
[1780077648431,53.83,73876.58,0.0,-0.99999,0.0,0.0013]
[1780077648468,53.83,73876.58,0.0,-0.99999,0.0,0.0013]
[1780077648727,53.83,73873.51,0.0,-0.99999,0.0,0.00129]
[1780077649734,53.83,73871.24,0.0,-0.99999,0.0,0.00128]
[1780077650740,53.83,73865.29,0.0,-0.99999,0.0,0.00126]
[1780077651536,53.83,73865.29,0.0,-0.99999,0.0,0.00126]
[1780077651718,53.83,73865.29,0.0,-0.99999,0.0,0.00126]
[1780077651748,53.83,73859.35,0.0,-0.99999,0.0,0.00124]
[1780077652755,53.83,73857.91,0.0,-0.99999,0.0,0.00123]
[1780077653763,53.83,73856.94,0.0,-0.99999,0.0,0.00123]
[1780077654527,53.83,73856.94,0.0,-0.99999,0.0,0.00123]
[1780077654722,53.83,73856.94,0.0,-0.99999,0.0,0.00123]
[1780077657065,53.83,73861.38,0.0,-0.99999,0.0,0.00124]
[1780077657993,53.83,73861.38,0.0,-0.99999,0.0,0.00124]
[1780077658218,53.83,73861.38,0.0,-0.99999,0.0,0.00124]
[1780077658263,53.83,73866.51,0.0,-0.99999,0.0,0.00126]
[1780077659415,53.83,73864.76,0.0,-0.99999,0.0,0.00126]
[1780077660812,53.83,73865.55,0.0,-0.99999,0.0,0.00126]
[1780077661820,53.83,73866.71,0.0,-0.99999,0.0,0.00126]
[1780077662893,53.83,73866.71,0.0,-0.99999,0.0,0.00126]
[1780077662967,53.83,73866.71,0.0,-0.99999,0.0,0.00126]
[1780077663068,53.83,73868.12,0.0,-0.99999,0.0,0.00127]
[1780077664841,53.83,73870.32,0.0,-0.99999,0.0,0.00127]
[1780077665534,53.83,73870.32,0.0,-0.99999,0.0,0.00127]
[1780077665718,53.83,73870.32,0.0,-0.99999,0.0,0.00127]
[1780077666074,53.83,73876.81,0.0,-0.99999,0.0,0.0013]
[1780077666964,53.83,73877.65,0.0,-0.99999,0.0,0.0013]
[1780077667862,53.83,73877.02,0.0,-0.99999,0.0,0.0013]
[1780077668869,53.83,73877.67,0.0,-0.99999,0.0,0.0013]
[1780077670111,53.83,73877.67,0.0,-0.99999,0.0,0.0013]
[1780077670220,53.83,73877.67,0.0,-0.99999,0.0,0.0013]
[1780077670321,53.83,73880.3,0.0,-0.99999,0.0,0.00131]
[1780077671890,53.83,73871.8,0.0,-0.99999,0.0,0.00128]
[1780077672897,53.83,73872.05,0.0,-0.99999,0.0,0.00128]
[1780077673614,53.83,73872.05,0.0,-0.99999,0.0,0.00128]
[1780077673720,53.83,73872.05,0.0,-0.99999,0.0,0.00128]
[1780077673904,53.83,73874.31,0.0,-0.99999,0.0,0.00129]
[1780077675918,53.83,73871.09,0.0,-0.99999,0.0,0.00128]
[1780077676925,53.83,73873.41,0.0,-0.99999,0.0,0.00128]
[1780077677722,53.83,73873.41,0.0,-0.99999,0.0,0.00128]
[1780077677967,53.83,73873.41,0.0,-0.99999,0.0,0.00128]
[1780077678051,53.83,73875.82,0.0,-0.99999,0.0,0.00129]
[1780077678939,53.83,73875.25,0.0,-0.99999,0.0,0.00129]
[1780077683974,53.83,73875.91,0.0,-0.99999,0.0,0.00129]
[1780077684981,53.83,73881.69,0.0,-0.99999,0.0,0.00131]
[1780077685645,53.83,73881.69,0.0,-0.99999,0.0,0.00131]
[1780077685719,53.83,73881.69,0.0,-0.99999,0.0,0.00131]
[1780077685988,53.83,73884.99,0.0,-0.99999,0.0,0.00133]
[1780077686995,53.83,73888.79,0.0,-0.99999,0.0,0.00134]
[1780077688159,53.83,73888.79,0.0,-0.99999,0.0,0.00134]
[1780077688221,53.83,73888.79,0.0,-0.99999,0.0,0.00134]
[1780077688322,53.83,73891.77,0.0,-0.99999,0.0,0.00135]
[1780077690016,53.83,73890.85,0.0,-0.99999,0.0,0.00135]
[1780077692030,53.83,73883.08,0.0,-0.99999,0.0,0.0013]
[1780077693090,53.83,73883.08,0.0,-0.99999,0.0,0.0013]
[1780077693219,53.83,73883.08,0.0,-0.99999,0.0,0.0013]
[1780077693319,53.83,73881.57,0.0,-0.99999,0.0,0.0013]
[1780077696057,53.83,73880.88,0.0,-0.99999,0.0,0.0013]
[1780077699601,53.83,73880.93,0.0,-0.99999,0.0,0.0013]
[1780077699719,53.83,73880.93,0.0,-0.99999,0.0,0.0013]
[1780077700086,53.83,73880.41,0.0,-0.99999,0.0,0.00129]
[1780077701459,53.83,73880.41,0.0,-0.99999,0.0,0.00129]
[1780077702100,53.83,73890.33,0.0,-0.99999,0.0,0.00133]
[1780077703026,53.83,73890.33,0.0,-0.99999,0.0,0.00133]
[1780077703218,53.83,73890.33,0.0,-0.99999,0.0,0.00133]
[1780077703279,53.83,73893.59,0.0,-0.99999,0.0,0.00134]
[1780077707831,53.83,73893.09,0.0,-0.99999,0.0,0.00134]
[1780077707969,53.83,73893.09,0.0,-0.99999,0.0,0.00134]
[1780077709149,53.83,73889.82,0.0,-0.99999,0.0,0.00133]
[1780077710156,53.83,73889.03,0.0,-0.99999,0.0,0.00132]
[1780077711437,53.83,73889.03,0.0,-0.99999,0.0,0.00132]
[1780077711470,53.83,73889.03,0.0,-0.99999,0.0,0.00132]
[1780077711163,53.83,73886.29,0.0,-0.99999,0.0,0.00132]
[1780077712170,53.83,73883.92,0.0,-0.99999,0.0,0.00131]
[1780077714374,53.83,73884.23,0.0,-0.99999,0.0,0.00131]
[1780077714469,53.83,73884.23,0.0,-0.99999,0.0,0.00131]
[1780077714424,53.83,73882.61,0.0,-0.99999,0.0,0.0013]
[1780077715191,53.83,73881.86,0.0,-0.99999,0.0,0.0013]
[1780077716198,53.83,73881.05,0.0,-0.99999,0.0,0.0013]
[1780077717205,53.83,73877.61,0.0,-0.99999,0.0,0.00128]
[1780077718213,53.83,73870.81,0.0,-0.99999,0.0,0.00126]
[1780077719220,53.83,73860.27,0.0,-0.99999,0.0,0.00123]
[1780077720227,53.83,73858.87,0.0,-0.99999,0.0,0.00122]
[1780077721244,53.83,73853.6,0.0,-0.99999,0.0,0.0012]
[1780077722248,53.83,73847.76,0.0,-0.99999,0.0,0.00118]
[1780077723255,53.83,73847.28,0.0,-0.99999,0.0,0.00118]
[1780077723576,53.83,73847.28,0.0,-0.99999,0.0,0.00118]
[1780077723599,53.83,73847.28,0.0,-0.99999,0.0,0.00118]
[1780077723719,53.83,73847.28,0.0,-0.99999,0.0,0.00118]
[1780077724262,53.83,73848.25,0.0,-0.99999,0.0,0.00119]
[1780077725269,53.83,73847.21,0.0,-0.99999,0.0,0.00118]
[1780077727282,53.83,73847.85,0.0,-0.99999,0.0,0.00119]
[1780077728290,53.83,73848.32,0.0,-0.99999,0.0,0.00119]
[1780077729297,53.83,73851.09,0.0,-0.99999,0.0,0.0012]
[1780077730304,53.83,73853.02,0.0,-0.99999,0.0,0.0012]
[1780077731311,53.83,73854.04,0.0,-0.99999,0.0,0.00121]
[1780077732302,53.83,73854.04,0.0,-0.99999,0.0,0.00121]
[1780077732454,53.83,73854.04,0.0,-0.99999,0.0,0.00121]
[1780077732318,53.83,73855.11,0.0,-0.99999,0.0,0.00121]
[1780077733325,53.83,73860.61,0.0,-0.99999,0.0,0.00123]
[1780077734332,53.83,73861.41,0.0,-0.99999,0.0,0.00123]
[1780077735911,53.83,73861.19,0.0,-0.99999,0.0,0.00123]
[1780077735969,53.83,73861.19,0.0,-0.99999,0.0,0.00123]
[1780077736346,53.83,73863.78,0.0,-0.99999,0.0,0.00124]
[1780077737353,53.83,73864.92,0.0,-0.99999,0.0,0.00124]
[1780077738360,53.83,73866.27,0.0,-0.99999,0.0,0.00125]
[1780077739369,53.83,73868.46,0.0,-0.99999,0.0,0.00125]
[1780077740376,53.83,73875.8,0.0,-0.99999,0.0,0.00128]
[1780077741383,53.83,73878.22,0.0,-0.99999,0.0,0.00129]
[1780077742395,53.83,73882.75,0.0,-0.99999,0.0,0.0013]
[1780077743401,53.83,73890.63,0.0,-0.99999,0.0,0.00133]
[1780077744409,53.83,73893.97,0.0,-0.99999,0.0,0.00134]
[1780077745415,53.83,73896.23,0.0,-0.99999,0.0,0.00135]
[1780077747431,53.83,73897.34,0.0,-0.99999,0.0,0.00135]
[1780077747794,53.83,73897.34,0.0,-0.99999,0.0,0.00135]
[1780077747970,53.83,73897.34,0.0,-0.99999,0.0,0.00135]
[1780077748437,53.83,73899.58,0.0,-0.99999,0.0,0.00136]
[1780077749445,53.83,73900.32,0.0,-0.99999,0.0,0.00137]
[1780077750452,53.83,73900.97,0.0,-0.99999,0.0,0.00137]
[1780077752466,53.83,73899.6,0.0,-0.99999,0.0,0.00135]
[1780077755251,53.83,73899.98,0.0,-0.99999,0.0,0.00135]
[1780077755468,53.83,73899.98,0.0,-0.99999,0.0,0.00135]
[1780077755487,53.83,73904.29,0.0,-0.99999,0.0,0.00136]
[1780077756494,53.83,73905.48,0.0,-0.99999,0.0,0.00137]
[1780077757501,53.83,73904.49,0.0,-0.99999,0.0,0.00137]
[1780077758145,53.83,73904.49,0.0,-0.99999,0.0,0.00137]
[1780077759653,53.83,73904.86,0.0,-0.99999,0.0,0.00137]
[1780077759719,53.83,73904.86,0.0,-0.99999,0.0,0.00137]
[1780077760522,53.83,73903.83,0.0,-0.99999,0.0,0.00136]
[1780077761529,53.83,73901.85,0.0,-0.99999,0.0,0.00136]
[1780077763308,53.83,73901.68,0.0,-0.99999,0.0,0.00136]
[1780077763470,53.83,73901.68,0.0,-0.99999,0.0,0.00136]
[1780077763543,53.83,73902.5,0.0,-0.99999,0.0,0.00136]
[1780077764554,53.83,73901.37,0.0,-0.99999,0.0,0.00135]
[1780077766312,53.83,73901.37,0.0,-0.99999,0.0,0.00135]
[1780077766470,53.83,73901.37,0.0,-0.99999,0.0,0.00135]
[1780077766564,53.83,73903.45,0.0,-0.99999,0.0,0.00136]
[1780077767571,53.83,73901.87,0.0,-0.99999,0.0,0.00136]
[1780077769727,53.83,73901.12,0.0,-0.99999,0.0,0.00135]
[1780077770693,53.83,73901.12,0.0,-0.99999,0.0,0.00135]
[1780077770720,53.83,73901.12,0.0,-0.99999,0.0,0.00135]
[1780077771598,53.83,73902.42,0.0,-0.99999,0.0,0.00136]
[1780077775682,53.83,73902.25,0.0,-0.99999,0.0,0.00136]
[1780077775719,53.83,73902.25,0.0,-0.99999,0.0,0.00136]
[1780077776636,53.83,73903.81,0.0,-0.99999,0.0,0.00136]
[1780077778649,53.83,73905.33,0.0,-0.99999,0.0,0.00137]
[1780077780876,53.83,73905.79,0.0,-0.99999,0.0,0.00137]
[1780077780969,53.83,73905.79,0.0,-0.99999,0.0,0.00137]
[1780077780977,53.83,73900.45,0.0,-0.99999,0.0,0.00135]
[1780077781670,53.83,73897.82,0.0,-0.99999,0.0,0.00134]
[1780077782677,53.83,73896.67,0.0,-0.99999,0.0,0.00134]
[1780077783684,53.83,73897.78,0.0,-0.99999,0.0,0.00134]
[1780077785698,53.83,73896.93,0.0,-0.99999,0.0,0.00134]
[1780077786656,53.83,73896.93,0.0,-0.99999,0.0,0.00134]
[1780077786721,53.83,73896.93,0.0,-0.99999,0.0,0.00134]
[1780077790734,53.83,73893.69,0.0,-0.99999,0.0,0.00133]
[1780077791741,53.83,73884.41,0.0,-0.99999,0.0,0.00129]
[1780077792749,53.83,73878.77,0.0,-0.99999,0.0,0.00127]
[1780077794101,53.83,73878.77,0.0,-0.99999,0.0,0.00127]
[1780077794218,53.83,73878.77,0.0,-0.99999,0.0,0.00127]
[1780077794305,53.83,73874.3,0.0,-0.99999,0.0,0.00126]
[1780077795354,53.83,73876.27,0.0,-0.99999,0.0,0.00127]
[1780077796778,53.83,73877.8,0.0,-0.99999,0.0,0.00127]
[1780077797788,53.83,73880.03,0.0,-0.99999,0.0,0.00128]
[1780077800668,53.83,73880.09,0.0,-0.99999,0.0,0.00128]
[1780077800719,53.83,73880.09,0.0,-0.99999,0.0,0.00128]
[1780077800809,53.83,73880.63,0.0,-0.99999,0.0,0.00128]
[1780077801816,53.83,73882.16,0.0,-0.99999,0.0,0.00129]
[1780077803829,53.83,73881.17,0.0,-0.99999,0.0,0.00128]
[1780077804839,53.83,73880.19,0.0,-0.99999,0.0,0.00128]
[1780077805658,53.83,73880.19,0.0,-0.99999,0.0,0.00128]
[1780077805719,53.83,73880.19,0.0,-0.99999,0.0,0.00128]
[1780077805844,53.83,73873.62,0.0,-0.99999,0.0,0.00126]
[1780077806851,53.83,73874.35,0.0,-0.99999,0.0,0.00126]
[1780077808865,53.83,73872.88,0.0,-0.99999,0.0,0.00125]
[1780077810535,53.83,73872.88,0.0,-0.99999,0.0,0.00125]
[1780077810545,53.83,73865.12,0.0,-0.99999,0.0,0.00123]
[1780077811442,53.83,73865.12,0.0,-0.99999,0.0,0.00121]
[1780077811885,53.83,73867.6,0.0,-0.99999,0.0,0.00122]
[1780077812921,53.83,73867.6,0.0,-0.99999,0.0,0.00122]
[1780077813011,53.83,73866.47,0.0,-0.99999,0.0,0.00122]
[1780077813900,53.83,73863.52,0.0,-0.99999,0.0,0.00121]
[1780077814907,53.83,73862.59,0.0,-0.99999,0.0,0.00121]
[1780077815914,53.83,73865.84,0.0,-0.99999,0.0,0.00122]
[1780077816903,53.83,73865.84,0.0,-0.99999,0.0,0.00122]
[1780077816973,53.83,73865.84,0.0,-0.99999,0.0,0.00122]
[1780077816974,53.83,73867.18,0.0,-0.99999,0.0,0.00122]
[1780077818935,53.83,73872.42,0.0,-0.99999,0.0,0.00124]
[1780077819696,53.83,73872.42,0.0,-0.99999,0.0,0.00124]
[1780077819719,53.83,73872.42,0.0,-0.99999,0.0,0.00124]
[1780077819943,53.83,73869.89,0.0,-0.99999,0.0,0.00123]
[1780077821173,53.83,73865.69,0.0,-0.99999,0.0,0.00122]
[1780077821957,53.83,73866.32,0.0,-0.99999,0.0,0.00122]
[1780077823971,53.83,73869.46,0.0,-0.99999,0.0,0.00123]
[1780077824928,53.83,73869.46,0.0,-0.99999,0.0,0.00123]
[1780077824968,53.83,73869.46,0.0,-0.99999,0.0,0.00123]
[1780077824978,53.83,73872.91,0.0,-0.99999,0.0,0.00124]
[1780077825985,53.83,73875.29,0.0,-0.99999,0.0,0.00125]
[1780077829006,53.83,73876.18,0.0,-0.99999,0.0,0.00125]
[1780077830144,53.83,73876.18,0.0,-0.99999,0.0,0.00125]
[1780077830218,53.83,73876.18,0.0,-0.99999,0.0,0.00125]
[1780077830246,53.83,73879.1,0.0,-0.99999,0.0,0.00126]
[1780077831020,53.83,73879.97,0.0,-0.99999,0.0,0.00126]
[1780077832031,53.83,73885.2,0.0,-0.99999,0.0,0.00128]
[1780077833038,53.83,73884.54,0.0,-0.99999,0.0,0.00128]
[1780077834598,53.83,73884.54,0.0,-0.99999,0.0,0.00128]
[1780077834045,53.83,73883.74,0.0,-0.99999,0.0,0.00128]
[1780077834719,53.83,73883.74,0.0,-0.99999,0.0,0.00128]
[1780077834969,53.83,73883.74,0.0,-0.99999,0.0,0.00128]
[1780077835053,53.83,73884.61,0.0,-0.99999,0.0,0.00128]
[1780077836060,53.83,73885.14,0.0,-0.99999,0.0,0.00128]
[1780077839081,53.83,73885.8,0.0,-0.99999,0.0,0.00128]
[1780077840088,53.83,73886.44,0.0,-0.99999,0.0,0.00129]
[1780077842281,53.83,73886.32,0.0,-0.99999,0.0,0.00129]
[1780077842468,53.83,73886.32,0.0,-0.99999,0.0,0.00129]
[1780077843109,53.83,73887.53,0.0,-0.99999,0.0,0.00129]
[1780077844369,53.83,73886.11,0.0,-0.99999,0.0,0.00128]
[1780077845123,53.83,73884.33,0.0,-0.99999,0.0,0.00128]
[1780077845819,53.83,73884.33,0.0,-0.99999,0.0,0.00128]
[1780077845969,53.83,73884.33,0.0,-0.99999,0.0,0.00128]
[1780077846130,53.83,73882.42,0.0,-0.99999,0.0,0.00127]
[1780077847138,53.83,73878.09,0.0,-0.99999,0.0,0.00126]
[1780077848145,53.83,73877.08,0.0,-0.99999,0.0,0.00125]
[1780077849477,53.83,73877.08,0.0,-0.99999,0.0,0.00125]
[1780077849718,53.83,73877.54,0.0,-0.99999,0.0,0.00126]
[1780077850159,53.83,73879.2,0.0,-0.99999,0.0,0.00126]
[1780077851167,53.83,73880.47,0.0,-0.99999,0.0,0.00127]
[1780077852173,53.83,73888.23,0.0,-0.99999,0.0,0.00129]
[1780077853287,53.83,73888.23,0.0,-0.99999,0.0,0.00129]
[1780077853469,53.83,73888.23,0.0,-0.99999,0.0,0.00129]
[1780077853505,53.83,73890.17,0.0,-0.99999,0.0,0.0013]
[1780077854187,53.83,73890.7,0.0,-0.99999,0.0,0.0013]
[1780077856201,53.83,73891.58,0.0,-0.99999,0.0,0.0013]
[1780077860229,53.83,73892.37,0.0,-0.99999,0.0,0.00131]
[1780077861240,53.83,73907.04,0.0,-0.99999,0.0,0.00136]
[1780077862244,53.83,73918.76,0.0,-0.99999,0.0,0.0014]
[1780077863251,53.83,73922.93,0.0,-0.99999,0.0,0.00142]
[1780077864258,53.83,73925.87,0.0,-0.99999,0.0,0.00143]
[1780077866273,53.83,73926.51,0.0,-0.99999,0.0,0.00143]
[1780077867665,53.83,73926.59,0.0,-0.99999,0.0,0.00143]
[1780077867717,53.83,73926.59,0.0,-0.99999,0.0,0.00143]
[1780077868287,53.83,73928.84,0.0,-0.99999,0.0,0.00144]
[1780077869294,53.83,73931.39,0.0,-0.99999,0.0,0.00145]
[1780077870301,53.83,73932.05,0.0,-0.99999,0.0,0.00145]
[1780077871308,53.83,73932.07,0.0,-0.99999,0.0,0.00144]
[1780077873032,53.83,73931.66,0.0,-0.99999,0.0,0.00144]
[1780077873218,53.83,73931.66,0.0,-0.99999,0.0,0.00144]
[1780077874329,53.83,73930.71,0.0,-0.99999,0.0,0.00143]
[1780077875336,53.83,73927.51,0.0,-0.99999,0.0,0.00142]
[1780077876343,53.83,73917.28,0.0,-0.99999,0.0,0.00138]
[1780077877350,53.83,73911.58,0.0,-0.99999,0.0,0.00136]
[1780077878164,53.83,73911.58,0.0,-0.99999,0.0,0.00136]
[1780077878217,53.83,73911.58,0.0,-0.99999,0.0,0.00136]
[1780077878357,53.83,73911.23,0.0,-0.99999,0.0,0.00136]
[1780077881378,53.83,73905.98,0.0,-0.99999,0.0,0.00134]
[1780077882427,53.83,73905.98,0.0,-0.99999,0.0,0.00134]
[1780077882528,53.83,73904.01,0.0,-0.99999,0.0,0.00133]
[1780077882875,53.83,73904.01,0.0,-0.99999,0.0,0.00133]
[1780077882967,53.83,73904.01,0.0,-0.99999,0.0,0.00133]
[1780077883392,53.83,73901.56,0.0,-0.99999,0.0,0.00132]
[1780077884399,53.83,73897.56,0.0,-0.99999,0.0,0.00131]
[1780077885406,53.83,73896.93,0.0,-0.99999,0.0,0.00131]
[1780077886016,53.83,73896.93,0.0,-0.99999,0.0,0.00131]
[1780077886219,53.83,73896.93,0.0,-0.99999,0.0,0.00131]
[1780077886413,53.83,73897.81,0.0,-0.99999,0.0,0.00131]
[1780077889433,53.83,73907.03,0.0,-0.99999,0.0,0.00134]
[1780077889835,53.83,73907.03,0.0,-0.99999,0.0,0.00134]
[1780077889967,53.83,73907.03,0.0,-0.99999,0.0,0.00134]
[1780077890441,53.83,73910.96,0.0,-0.99999,0.0,0.00136]
[1780077895476,53.83,73916.7,0.0,-0.99999,0.0,0.00138]
[1780077896483,53.83,73918.76,0.0,-0.99999,0.0,0.00139]
[1780077898499,53.83,73901.03,0.0,-0.99999,0.0,0.00132]
[1780077899504,53.83,73891.7,0.0,-0.99999,0.0,0.00129]
[1780077899960,53.83,73891.7,0.0,-0.99999,0.0,0.00129]
[1780077900512,53.83,73894.95,0.0,-0.99999,0.0,0.0013]
[1780077901520,53.83,73902.8,0.0,-0.99999,0.0,0.00133]
[1780077901938,53.83,73902.8,0.0,-0.99999,0.0,0.00133]
[1780077902527,53.83,73907.05,0.0,-0.99999,0.0,0.00134]
[1780077905548,53.83,73908.16,0.0,-0.99999,0.0,0.00135]
[1780077906555,53.83,73905.6,0.0,-0.99999,0.0,0.00134]
[1780077907562,53.83,73905.01,0.0,-0.99999,0.0,0.00134]
[1780077909576,53.83,73906.98,0.0,-0.99999,0.0,0.00134]
[1780077913604,53.83,73906.19,0.0,-0.99999,0.0,0.00134]
[1780077914611,53.83,73901.54,0.0,-0.99999,0.0,0.00132]
[1780077915619,53.83,73894.69,0.0,-0.99999,0.0,0.0013]
[1780077915971,53.83,73894.69,0.0,-0.99999,0.0,0.0013]
[1780077916625,53.83,73894.26,0.0,-0.99999,0.0,0.0013]
[1780077917632,53.83,73892.62,0.0,-0.99999,0.0,0.00129]
[1780077919909,53.83,73892.12,0.0,-0.99999,0.0,0.00129]
[1780077920653,53.83,73890.03,0.0,-0.99999,0.0,0.00128]
[1780077921660,53.83,73886.85,0.0,-0.99999,0.0,0.00127]
[1780077922693,53.83,73859.77,0.0,-0.99999,0.0,0.00118]
[1780077923693,53.83,73853.4,0.0,-0.99999,0.0,0.00116]
[1780077925707,53.83,73851.95,0.0,-0.99999,0.0,0.00116]
[1780077927725,53.83,73854.77,0.0,-0.99999,0.0,0.00117]
[1780077928737,53.83,73853.32,0.0,-0.99999,0.0,0.00116]
[1780077929737,53.83,73846.46,0.0,-0.99999,0.0,0.00114]
[1780077930745,53.83,73848.27,0.0,-0.99999,0.0,0.00115]
[1780077931752,53.83,73849.13,0.0,-0.99999,0.0,0.00113]
[1780077932780,53.83,73849.13,0.0,-0.99999,0.0,0.00113]
[1780077932967,53.83,73849.13,0.0,-0.99999,0.0,0.00113]
[1780077933069,53.83,73850.7,0.0,-0.99999,0.0,0.00114]
[1780077933766,53.83,73851.32,0.0,-0.99999,0.0,0.00114]
[1780077934773,53.83,73860.07,0.0,-0.99999,0.0,0.00117]
[1780077935771,53.83,73860.07,0.0,-0.99999,0.0,0.00117]
[1780077935967,53.83,73860.07,0.0,-0.99999,0.0,0.00117]
[1780077935974,53.83,73859.93,0.0,-0.99999,0.0,0.00117]
[1780077942319,53.83,73860.2,0.0,-0.99999,0.0,0.00117]
[1780077942355,53.83,73860.2,0.0,-0.99999,0.0,0.00117]
[1780077942467,53.83,73860.2,0.0,-0.99999,0.0,0.00117]
[1780077944843,53.83,73858.62,0.0,-0.99999,0.0,0.00116]
[1780077945850,53.83,73855.54,0.0,-0.99999,0.0,0.00115]
[1780077947328,53.83,73855.54,0.0,-0.99999,0.0,0.00115]
[1780077947469,53.83,73855.54,0.0,-0.99999,0.0,0.00115]
[1780077947505,53.83,73846.52,0.0,-0.99999,0.0,0.00113]
[1780077947863,53.83,73848.05,0.0,-0.99999,0.0,0.00113]
[1780077950885,53.83,73846.39,0.0,-0.99999,0.0,0.00113]
[1780077952511,53.83,73846.39,0.0,-0.99999,0.0,0.00113]
[1780077952722,53.83,73846.39,0.0,-0.99999,0.0,0.00113]
[1780077952570,53.83,73843.04,0.0,-0.99999,0.0,0.00112]
[1780077954534,53.83,73845.44,0.0,-0.99999,0.0,0.00112]
[1780077954913,53.83,73845.98,0.0,-0.99999,0.0,0.00113]
[1780077955920,53.83,73848.42,0.0,-0.99999,0.0,0.00113]
[1780077956927,53.83,73849.54,0.0,-0.99999,0.0,0.00114]
[1780077958661,53.83,73849.54,0.0,-0.99999,0.0,0.00114]
[1780077958715,53.83,73853.05,0.0,-0.99999,0.0,0.00115]
[1780077958792,53.83,73853.05,0.0,-0.99999,0.0,0.00115]
[1780077958969,53.83,73853.05,0.0,-0.99999,0.0,0.00115]
[1780077959070,53.83,73853.83,0.0,-0.99999,0.0,0.00115]
[1780077959948,53.83,73854.65,0.0,-0.99999,0.0,0.00115]
[1780077962970,53.83,73856.17,0.0,-0.99999,0.0,0.00116]
[1780077964985,53.83,73855.56,0.0,-0.99999,0.0,0.00116]
[1780077965992,53.83,73856.9,0.0,-0.99999,0.0,0.00116]
[1780077968111,53.83,73856.67,0.0,-0.99999,0.0,0.00116]
[1780077968218,53.83,73856.67,0.0,-0.99999,0.0,0.00116]
[1780077969015,53.83,73856.07,0.0,-0.99999,0.0,0.00116]
[1780077970022,53.83,73856.6,0.0,-0.99999,0.0,0.00116]
[1780077972727,53.83,73856.31,0.0,-0.99999,0.0,0.00116]
[1780077972036,53.83,73847.2,0.0,-0.99999,0.0,0.00113]
[1780077972968,53.83,73847.2,0.0,-0.99999,0.0,0.00113]
[1780077973043,53.83,73849.1,0.0,-0.99999,0.0,0.00113]
[1780077974050,53.83,73854.72,0.0,-0.99999,0.0,0.00115]
[1780077975057,53.83,73856.64,0.0,-0.99999,0.0,0.00116]
[1780077977071,53.83,73856.16,0.0,-0.99999,0.0,0.00116]
[1780077982198,53.83,73856.59,0.0,-0.99999,0.0,0.00116]
[1780077982218,53.83,73856.59,0.0,-0.99999,0.0,0.00116]
[1780077987075,53.83,73857.06,0.0,-0.99999,0.0,0.00116]
[1780077989028,53.83,73856.77,0.0,-0.99999,0.0,0.00116]
[1780077989219,53.83,73856.77,0.0,-0.99999,0.0,0.00116]
[1780077990162,53.83,73855.9,0.0,-0.99999,0.0,0.00116]
[1780077991169,53.83,73855.94,0.0,-0.99999,0.0,0.00114]
[1780077994611,53.83,73856.24,0.0,-0.99999,0.0,0.00114]
[1780077994723,53.83,73856.24,0.0,-0.99999,0.0,0.00114]
[1780077994713,53.83,73853.76,0.0,-0.99999,0.0,0.00114]
[1780077995669,53.83,73852.93,0.0,-0.99999,0.0,0.00113]
[1780077996204,53.83,73870.99,0.0,-0.99999,0.0,0.00119]
[1780077997211,53.83,73885.73,0.0,-0.99999,0.0,0.00124]
[1780077998218,53.83,73885.62,0.0,-0.99999,0.0,0.00124]
[1780077999225,53.83,73882.44,0.0,-0.99999,0.0,0.00123]
[1780078000232,53.83,73880.85,0.0,-0.99999,0.0,0.00122]
[1780078001913,53.83,73880.63,0.0,-0.99999,0.0,0.00122]
[1780078001967,53.83,73880.63,0.0,-0.99999,0.0,0.00122]
[1780078003253,53.83,73883.46,0.0,-0.99999,0.0,0.00123]
[1780078004260,53.83,73884.6,0.0,-0.99999,0.0,0.00124]
[1780078005267,53.83,73885.79,0.0,-0.99999,0.0,0.00124]
[1780078006098,53.83,73885.79,0.0,-0.99999,0.0,0.00124]
[1780078006218,53.83,73885.79,0.0,-0.99999,0.0,0.00124]
[1780078006273,53.83,73885.15,0.0,-0.99999,0.0,0.00124]
[1780078007281,53.83,73882.56,0.0,-0.99999,0.0,0.00123]
[1780078009295,53.83,73881.76,0.0,-0.99999,0.0,0.00123]
[1780078011706,53.83,73881.93,0.0,-0.99999,0.0,0.00123]
[1780078011721,53.83,73881.93,0.0,-0.99999,0.0,0.00123]
[1780078013343,53.83,73880.87,0.0,-0.99999,0.0,0.00122]
[1780078014753,53.83,73880.87,0.0,-0.99999,0.0,0.00122]
[1780078014340,53.83,73875.44,0.0,-0.99999,0.0,0.00121]
[1780078014968,53.83,73875.44,0.0,-0.99999,0.0,0.00121]
[1780078015347,53.83,73874.4,0.0,-0.99999,0.0,0.0012]
[1780078016354,53.83,73876.75,0.0,-0.99999,0.0,0.00121]
[1780078017825,53.83,73876.75,0.0,-0.99999,0.0,0.00121]
[1780078017361,53.83,73883.24,0.0,-0.99999,0.0,0.00123]
[1780078017967,53.83,73883.24,0.0,-0.99999,0.0,0.00123]
[1780078018368,53.83,73887.73,0.0,-0.99999,0.0,0.00125]
[1780078019375,53.83,73888.67,0.0,-0.99999,0.0,0.00125]
[1780078022396,53.83,73887.85,0.0,-0.99999,0.0,0.00125]
[1780078025418,53.83,73889.55,0.0,-0.99999,0.0,0.00125]
[1780078027431,53.83,73890.87,0.0,-0.99999,0.0,0.00126]
[1780078028937,53.83,73891.02,0.0,-0.99999,0.0,0.00126]
[1780078028969,53.83,73891.02,0.0,-0.99999,0.0,0.00126]
[1780078030453,53.83,73891.79,0.0,-0.99999,0.0,0.00126]
[1780078031460,53.83,73893.16,0.0,-0.99999,0.0,0.00126]
[1780078032467,53.83,73897.46,0.0,-0.99999,0.0,0.00128]
[1780078033467,53.83,73897.46,0.0,-0.99999,0.0,0.00128]
[1780078033718,53.83,73897.46,0.0,-0.99999,0.0,0.00128]
[1780078033819,53.83,73899.19,0.0,-0.99999,0.0,0.00129]
[1780078034480,53.83,73901.93,0.0,-0.99999,0.0,0.00129]
[1780078035483,53.83,73901.93,0.0,-0.99999,0.0,0.00129]
[1780078035583,53.83,73903.03,0.0,-0.99999,0.0,0.0013]
[1780078036495,53.83,73907.26,0.0,-0.99999,0.0,0.00131]
[1780078037502,53.83,73910.74,0.0,-0.99999,0.0,0.00133]
[1780078038509,53.83,73912.6,0.0,-0.99999,0.0,0.00133]
[1780078039106,53.83,73912.6,0.0,-0.99999,0.0,0.00133]
[1780078039218,53.83,73912.6,0.0,-0.99999,0.0,0.00133]
[1780078041530,53.83,73916.31,0.0,-0.99999,0.0,0.00135]
[1780078042537,53.83,73929.79,0.0,-0.99999,0.0,0.0014]
[1780078043544,53.83,73931.7,0.0,-0.99999,0.0,0.0014]
[1780078044551,53.83,73933.93,0.0,-0.99999,0.0,0.00141]
[1780078045558,53.83,73935.12,0.0,-0.99999,0.0,0.00142]
[1780078047103,53.83,73934.71,0.0,-0.99999,0.0,0.00141]
[1780078047233,53.83,73934.71,0.0,-0.99999,0.0,0.00141]
[1780078047572,53.83,73935.48,0.0,-0.99999,0.0,0.00142]
[1780078048579,53.83,73936.43,0.0,-0.99999,0.0,0.00142]
[1780078050597,53.83,73938.19,0.0,-0.99999,0.0,0.00143]
[1780078051600,53.83,73947.48,0.0,-0.99999,0.0,0.00145]
[1780078052607,53.83,73946.79,0.0,-0.99999,0.0,0.00145]
[1780078053614,53.83,73945.82,0.0,-0.99999,0.0,0.00144]
[1780078054693,53.83,73944.93,0.0,-0.99999,0.0,0.00144]
[1780078055628,53.83,73951.31,0.0,-0.99999,0.0,0.00146]
[1780078056635,53.83,73953.95,0.0,-0.99999,0.0,0.00147]
[1780078057456,53.83,73953.95,0.0,-0.99999,0.0,0.00147]
[1780078057468,53.83,73953.95,0.0,-0.99999,0.0,0.00147]
[1780078057642,53.83,73955.58,0.0,-0.99999,0.0,0.00148]
[1780078062678,53.83,73958.83,0.0,-0.99999,0.0,0.00149]
[1780078063685,53.83,73959.82,0.0,-0.99999,0.0,0.0015]
[1780078064884,53.83,73959.82,0.0,-0.99999,0.0,0.0015]
[1780078064691,53.83,73960.67,0.0,-0.99999,0.0,0.0015]
[1780078064967,53.83,73960.67,0.0,-0.99999,0.0,0.0015]
[1780078066706,53.83,73963.21,0.0,-0.99999,0.0,0.00151]
[1780078068720,53.83,73961.73,0.0,-0.99999,0.0,0.0015]
[1780078069110,53.83,73961.73,0.0,-0.99999,0.0,0.0015]
[1780078069727,53.83,73961.08,0.0,-0.99999,0.0,0.0015]
[1780078070733,53.83,73959.88,0.0,-0.99999,0.0,0.0015]
[1780078071741,53.83,73956.7,0.0,-0.99999,0.0,0.00148]
[1780078072238,53.83,73956.7,0.0,-0.99999,0.0,0.00148]
[1780078072468,53.83,73956.7,0.0,-0.99999,0.0,0.00148]
[1780078072748,53.83,73951.74,0.0,-0.99999,0.0,0.00146]
[1780078073755,53.83,73950.97,0.0,-0.99999,0.0,0.00146]
[1780078074247,53.83,73950.97,0.0,-0.99999,0.0,0.00146]
[1780078074469,53.83,73950.97,0.0,-0.99999,0.0,0.00146]
[1780078078352,53.83,73951.41,0.0,-0.99999,0.0,0.00146]
[1780078078467,53.83,73951.41,0.0,-0.99999,0.0,0.00146]
[1780078078790,53.83,73950.6,0.0,-0.99999,0.0,0.00146]
[1780078079797,53.83,73951.62,0.0,-0.99999,0.0,0.00146]
[1780078082819,53.83,73945.24,0.0,-0.99999,0.0,0.00144]
[1780078083826,53.83,73943.74,0.0,-0.99999,0.0,0.00143]
[1780078084334,53.83,73943.74,0.0,-0.99999,0.0,0.00143]
[1780078084471,53.83,73943.74,0.0,-0.99999,0.0,0.00143]
[1780078084833,53.83,73940.53,0.0,-0.99999,0.0,0.00142]
[1780078085840,53.83,73937.89,0.0,-0.99999,0.0,0.00141]
[1780078086847,53.83,73930.12,0.0,-0.99999,0.0,0.00138]
[1780078087853,53.83,73917.48,0.0,-0.99999,0.0,0.00134]
[1780078088861,53.83,73916.3,0.0,-0.99999,0.0,0.00133]
[1780078089868,53.83,73915.59,0.0,-0.99999,0.0,0.00133]
[1780078090082,53.83,73915.59,0.0,-0.99999,0.0,0.00133]
[1780078090219,53.83,73915.59,0.0,-0.99999,0.0,0.00133]
[1780078091881,53.83,73916.68,0.0,-0.99999,0.0,0.00133]
[1780078093902,53.83,73916.79,0.0,-0.99999,0.0,0.00133]
[1780078095910,53.83,73915.73,0.0,-0.99999,0.0,0.00133]
[1780078099696,53.83,73916.24,0.0,-0.99999,0.0,0.00133]
[1780078099731,53.83,73914.15,0.0,-0.99999,0.0,0.00132]
[1780078099938,53.83,73896.69,0.0,-0.99999,0.0,0.00126]
[1780078100945,53.83,73899.16,0.0,-0.99999,0.0,0.00127]
[1780078101952,53.83,73901.67,0.0,-0.99999,0.0,0.00128]
[1780078103200,53.83,73901.67,0.0,-0.99999,0.0,0.00128]
[1780078103287,53.83,73905.09,0.0,-0.99999,0.0,0.00129]
[1780078103966,53.83,73906.08,0.0,-0.99999,0.0,0.00129]
[1780078104975,53.83,73909.85,0.0,-0.99999,0.0,0.00131]
[1780078106530,53.83,73909.85,0.0,-0.99999,0.0,0.00131]
[1780078106725,53.83,73909.85,0.0,-0.99999,0.0,0.00131]
[1780078106732,53.83,73908.83,0.0,-0.99999,0.0,0.0013]
[1780078106988,53.83,73911.2,0.0,-0.99999,0.0,0.00131]
[1780078107995,53.83,73910.59,0.0,-0.99999,0.0,0.00131]
[1780078109752,53.83,73910.59,0.0,-0.99999,0.0,0.00131]
[1780078109848,53.83,73907.71,0.0,-0.99999,0.0,0.0013]
[1780078109968,53.83,73907.71,0.0,-0.99999,0.0,0.0013]
[1780078110011,53.83,73909.6,0.0,-0.99999,0.0,0.00131]
[1780078111180,53.83,73913.93,0.0,-0.99999,0.0,0.00131]
[1780078112030,53.83,73914.72,0.0,-0.99999,0.0,0.00131]
[1780078113464,53.83,73914.72,0.0,-0.99999,0.0,0.00131]
[1780078113720,53.83,73914.72,0.0,-0.99999,0.0,0.00131]
[1780078115049,53.83,73910.93,0.0,-0.99999,0.0,0.0013]
[1780078116056,53.83,73908.56,0.0,-0.99999,0.0,0.00129]
[1780078117493,53.83,73908.56,0.0,-0.99999,0.0,0.00129]
[1780078117530,53.83,73908.56,0.0,-0.99999,0.0,0.00129]
[1780078117594,53.83,73906.87,0.0,-0.99999,0.0,0.00128]
[1780078118070,53.83,73901.7,0.0,-0.99999,0.0,0.00126]
[1780078120085,53.83,73900.15,0.0,-0.99999,0.0,0.00126]
[1780078121091,53.83,73898.34,0.0,-0.99999,0.0,0.00125]
[1780078122098,53.83,73898.94,0.0,-0.99999,0.0,0.00125]
[1780078123101,53.83,73898.94,0.0,-0.99999,0.0,0.00125]
[1780078123218,53.83,73898.94,0.0,-0.99999,0.0,0.00125]
[1780078123319,53.83,73903.28,0.0,-0.99999,0.0,0.00127]
[1780078124112,53.83,73908.79,0.0,-0.99999,0.0,0.00129]
[1780078125329,53.83,73908.79,0.0,-0.99999,0.0,0.00129]
[1780078126558,53.83,73909.15,0.0,-0.99999,0.0,0.00129]
[1780078126720,53.83,73909.15,0.0,-0.99999,0.0,0.00129]
[1780078126819,53.83,73907.61,0.0,-0.99999,0.0,0.00128]
[1780078127133,53.83,73904.83,0.0,-0.99999,0.0,0.00128]
[1780078128140,53.83,73905.95,0.0,-0.99999,0.0,0.00128]
[1780078129147,53.83,73908.16,0.0,-0.99999,0.0,0.00129]
[1780078131616,53.83,73907.66,0.0,-0.99999,0.0,0.00129]
[1780078131720,53.83,73907.66,0.0,-0.99999,0.0,0.00129]
[1780078131821,53.83,73910.16,0.0,-0.99999,0.0,0.00129]
[1780078132168,53.83,73911.99,0.0,-0.99999,0.0,0.0013]
[1780078133175,53.83,73910.57,0.0,-0.99999,0.0,0.0013]
[1780078135826,53.83,73908.95,0.0,-0.99999,0.0,0.00129]
[1780078138210,53.83,73910.93,0.0,-0.99999,0.0,0.0013]
[1780078138995,53.83,73910.93,0.0,-0.99999,0.0,0.0013]
[1780078139217,53.83,73910.93,0.0,-0.99999,0.0,0.0013]
[1780078139278,53.83,73911.74,0.0,-0.99999,0.0,0.0013]
[1780078142238,53.83,73918.14,0.0,-0.99999,0.0,0.00132]
[1780078143790,53.83,73918.14,0.0,-0.99999,0.0,0.00132]
[1780078143968,53.83,73918.14,0.0,-0.99999,0.0,0.00132]
[1780078143891,53.83,73920.07,0.0,-0.99999,0.0,0.00133]
[1780078145259,53.83,73918.99,0.0,-0.99999,0.0,0.00133]
[1780078148280,53.83,73918.25,0.0,-0.99999,0.0,0.00132]
[1780078150294,53.83,73915.02,0.0,-0.99999,0.0,0.00131]
[1780078151260,53.83,73915.02,0.0,-0.99999,0.0,0.00131]
[1780078151467,53.83,73915.02,0.0,-0.99999,0.0,0.00131]
[1780078152945,53.83,73914.68,0.0,-0.99999,0.0,0.00131]
[1780078156230,53.83,73914.77,0.0,-0.99999,0.0,0.00131]
[1780078156469,53.83,73914.77,0.0,-0.99999,0.0,0.00131]
[1780078156570,53.83,73917.58,0.0,-0.99999,0.0,0.00132]
[1780078157344,53.83,73914.33,0.0,-0.99999,0.0,0.00131]
[1780078158351,53.83,73913.37,0.0,-0.99999,0.0,0.00131]
[1780078160786,53.83,73913.42,0.0,-0.99999,0.0,0.00131]
[1780078160967,53.83,73913.42,0.0,-0.99999,0.0,0.00131]
[1780078164094,53.83,73913.39,0.0,-0.99999,0.0,0.00131]
[1780078164219,53.83,73913.39,0.0,-0.99999,0.0,0.00131]
[1780078164393,53.83,73922.72,0.0,-0.99999,0.0,0.00134]
[1780078165400,53.83,73925.48,0.0,-0.99999,0.0,0.00135]
[1780078167414,53.83,73926.17,0.0,-0.99999,0.0,0.00135]
[1780078169428,53.83,73925.35,0.0,-0.99999,0.0,0.00135]
[1780078170785,53.83,73925.35,0.0,-0.99999,0.0,0.00135]
[1780078170970,53.83,73925.35,0.0,-0.99999,0.0,0.00135]
[1780078171442,53.83,73926.5,0.0,-0.99999,0.0,0.00134]
[1780078172449,53.83,73929.98,0.0,-0.99999,0.0,0.00135]
[1780078173830,53.83,73929.98,0.0,-0.99999,0.0,0.00135]
[1780078173967,53.83,73929.98,0.0,-0.99999,0.0,0.00135]
[1780078174463,53.83,73932.51,0.0,-0.99999,0.0,0.00136]
[1780078175470,53.83,73936.5,0.0,-0.99999,0.0,0.00137]
[1780078176477,53.83,73937.33,0.0,-0.99999,0.0,0.00138]
[1780078178490,53.83,73935.53,0.0,-0.99999,0.0,0.00137]
[1780078179498,53.83,73934.88,0.0,-0.99999,0.0,0.00137]
[1780078180090,53.83,73934.88,0.0,-0.99999,0.0,0.00137]
[1780078180506,53.83,73936.73,0.0,-0.99999,0.0,0.00137]
[1780078181514,53.83,73945.22,0.0,-0.99999,0.0,0.00141]
[1780078182521,53.83,73946.41,0.0,-0.99999,0.0,0.00141]
[1780078184026,53.83,73946.67,0.0,-0.99999,0.0,0.00141]
[1780078184217,53.83,73946.67,0.0,-0.99999,0.0,0.00141]
[1780078184535,53.83,73943.5,0.0,-0.99999,0.0,0.0014]
[1780078185542,53.83,73942.09,0.0,-0.99999,0.0,0.00139]
[1780078186549,53.83,73942.8,0.0,-0.99999,0.0,0.0014]
[1780078191584,53.83,73942.71,0.0,-0.99999,0.0,0.0014]
[1780078195611,53.83,73944.67,0.0,-0.99999,0.0,0.0014]
[1780078197024,53.83,73945.57,0.0,-0.99999,0.0,0.00141]
[1780078197269,53.83,73945.57,0.0,-0.99999,0.0,0.00141]
[1780078197469,53.83,73945.57,0.0,-0.99999,0.0,0.00141]
[1780078197626,53.83,73946.34,0.0,-0.99999,0.0,0.00141]
[1780078199642,53.83,73947.09,0.0,-0.99999,0.0,0.00141]
[1780078201338,53.83,73947.64,0.0,-0.99999,0.0,0.00142]
[1780078201469,53.83,73947.64,0.0,-0.99999,0.0,0.00142]
[1780078202665,53.83,73948.36,0.0,-0.99999,0.0,0.00142]
[1780078204680,53.83,73949.84,0.0,-0.99999,0.0,0.00142]
[1780078205686,53.83,73951.91,0.0,-0.99999,0.0,0.00143]
[1780078206694,53.83,73948.26,0.0,-0.99999,0.0,0.00142]
[1780078207807,53.83,73948.26,0.0,-0.99999,0.0,0.00142]
[1780078207967,53.83,73948.26,0.0,-0.99999,0.0,0.00142]
[1780078207975,53.83,73945.21,0.0,-0.99999,0.0,0.00141]
[1780078208708,53.83,73943.97,0.0,-0.99999,0.0,0.0014]
[1780078213743,53.83,73945.21,0.0,-0.99999,0.0,0.00141]
[1780078214924,53.83,73945.21,0.0,-0.99999,0.0,0.00141]
[1780078214966,53.83,73945.21,0.0,-0.99999,0.0,0.00141]
[1780078215007,53.83,73942.27,0.0,-0.99999,0.0,0.0014]
[1780078215757,53.83,73939.72,0.0,-0.99999,0.0,0.00139]
[1780078216764,53.83,73938.32,0.0,-0.99999,0.0,0.00138]
[1780078217771,53.83,73937.63,0.0,-0.99999,0.0,0.00138]
[1780078218142,53.83,73937.63,0.0,-0.99999,0.0,0.00138]
[1780078218218,53.83,73937.63,0.0,-0.99999,0.0,0.00138]
[1780078218779,53.83,73932.15,0.0,-0.99999,0.0,0.00136]
[1780078219786,53.83,73932.99,0.0,-0.99999,0.0,0.00136]
[1780078223814,53.83,73932.17,0.0,-0.99999,0.0,0.00136]
[1780078226697,53.83,73932.65,0.0,-0.99999,0.0,0.00136]
[1780078226717,53.83,73932.65,0.0,-0.99999,0.0,0.00136]
[1780078230503,53.83,73933.41,0.0,-0.99999,0.0,0.00136]
[1780078230721,53.83,73933.41,0.0,-0.99999,0.0,0.00136]
[1780078230863,53.83,73941.37,0.0,-0.99999,0.0,0.00139]
[1780078231870,53.83,73943.65,0.0,-0.99999,0.0,0.00138]
[1780078234892,53.83,73942.43,0.0,-0.99999,0.0,0.00138]
[1780078235900,53.83,73927.72,0.0,-0.99999,0.0,0.00133]
[1780078236783,53.83,73927.72,0.0,-0.99999,0.0,0.00133]
[1780078236967,53.83,73927.72,0.0,-0.99999,0.0,0.00133]
[1780078237021,53.83,73928.09,0.0,-0.99999,0.0,0.00133]
[1780078237913,53.83,73931.04,0.0,-0.99999,0.0,0.00134]
[1780078238921,53.83,73931.71,0.0,-0.99999,0.0,0.00134]
[1780078241007,53.83,73931.86,0.0,-0.99999,0.0,0.00134]
[1780078241224,53.83,73932.42,0.0,-0.99999,0.0,0.00134]
[1780078245969,53.83,73938.19,0.0,-0.99999,0.0,0.00136]
[1780078246213,53.83,73938.19,0.0,-0.99999,0.0,0.00136]
[1780078246469,53.83,73938.19,0.0,-0.99999,0.0,0.00136]
[1780078246977,53.83,73939.93,0.0,-0.99999,0.0,0.00137]
[1780078247986,53.83,73939.05,0.0,-0.99999,0.0,0.00137]
[1780078248993,53.83,73940.8,0.0,-0.99999,0.0,0.00137]
[1780078251007,53.83,73941.56,0.0,-0.99999,0.0,0.00138]
[1780078253439,53.83,73941.46,0.0,-0.99999,0.0,0.00138]
[1780078253467,53.83,73941.46,0.0,-0.99999,0.0,0.00138]
[1780078254028,53.83,73940.43,0.0,-0.99999,0.0,0.00137]
[1780078257478,53.83,73939.86,0.0,-0.99999,0.0,0.00137]
[1780078258056,53.83,73934.49,0.0,-0.99999,0.0,0.00135]
[1780078259063,53.83,73933.13,0.0,-0.99999,0.0,0.00135]
[1780078260071,53.83,73932.47,0.0,-0.99999,0.0,0.00134]
[1780078261079,53.83,73934.76,0.0,-0.99999,0.0,0.00135]
[1780078261217,53.83,73934.76,0.0,-0.99999,0.0,0.00135]
[1780078263092,53.83,73933.27,0.0,-0.99999,0.0,0.00135]
[1780078268127,53.83,73933.03,0.0,-0.99999,0.0,0.00134]
[1780078270141,53.83,73933.82,0.0,-0.99999,0.0,0.00135]
[1780078271148,53.83,73936.94,0.0,-0.99999,0.0,0.00136]
[1780078275218,53.83,73936.9,0.0,-0.99999,0.0,0.00136]
[1780078276183,53.83,73937.48,0.0,-0.99999,0.0,0.00136]
[1780078278197,53.83,73936.7,0.0,-0.99999,0.0,0.00136]
[1780078280261,53.83,73936.79,0.0,-0.99999,0.0,0.00136]
[1780078280467,53.83,73936.79,0.0,-0.99999,0.0,0.00136]
[1780078280483,53.83,73934.24,0.0,-0.99999,0.0,0.00135]
[1780078281218,53.83,73933.63,0.0,-0.99999,0.0,0.00135]
[1780078285133,53.83,73933.53,0.0,-0.99999,0.0,0.00135]
[1780078285219,53.83,73933.68,0.0,-0.99999,0.0,0.00135]
[1780078289935,53.83,73933.07,0.0,-0.99999,0.0,0.00135]
[1780078289968,53.83,73933.07,0.0,-0.99999,0.0,0.00135]
[1780078290070,53.83,73928.08,0.0,-0.99999,0.0,0.00133]
[1780078290281,53.83,73925.65,0.0,-0.99999,0.0,0.00132]
[1780078291288,53.83,73925.63,0.0,-0.99999,0.0,0.0013]
[1780078294567,53.83,73924.54,0.0,-0.99999,0.0,0.0013]
[1780078295705,53.83,73924.54,0.0,-0.99999,0.0,0.0013]
[1780078295719,53.83,73924.54,0.0,-0.99999,0.0,0.0013]
[1780078296323,53.83,73922.53,0.0,-0.99999,0.0,0.00129]
[1780078297330,53.83,73921.34,0.0,-0.99999,0.0,0.00129]
[1780078298336,53.83,73921.94,0.0,-0.99999,0.0,0.00129]
[1780078303372,53.83,73922.55,0.0,-0.99999,0.0,0.00129]
[1780078305861,53.83,73922.65,0.0,-0.99999,0.0,0.00129]
[1780078305968,53.83,73922.65,0.0,-0.99999,0.0,0.00129]
[1780078306071,53.83,73923.25,0.0,-0.99999,0.0,0.00129]
[1780078306396,53.83,73926.03,0.0,-0.99999,0.0,0.0013]
[1780078307403,53.83,73928.27,0.0,-0.99999,0.0,0.00131]
[1780078308276,53.83,73928.27,0.0,-0.99999,0.0,0.00131]
[1780078308468,53.83,73928.27,0.0,-0.99999,0.0,0.00131]
[1780078308569,53.83,73930.12,0.0,-0.99999,0.0,0.00132]
[1780078309417,53.83,73931.26,0.0,-0.99999,0.0,0.00132]
[1780078310423,53.83,73932.15,0.0,-0.99999,0.0,0.00133]
[1780078311431,53.83,73929.49,0.0,-0.99999,0.0,0.00132]
[1780078312438,53.83,73930.53,0.0,-0.99999,0.0,0.00132]
[1780078313445,53.83,73933.04,0.0,-0.99999,0.0,0.00133]
[1780078315097,53.83,73933.04,0.0,-0.99999,0.0,0.00133]
[1780078315114,53.83,73939.12,0.0,-0.99999,0.0,0.00135]
[1780078315217,53.83,73939.12,0.0,-0.99999,0.0,0.00135]
[1780078315459,53.83,73944.13,0.0,-0.99999,0.0,0.00137]
[1780078316466,53.83,73951.02,0.0,-0.99999,0.0,0.0014]
[1780078317718,53.83,73951.02,0.0,-0.99999,0.0,0.0014]
[1780078317967,53.83,73951.02,0.0,-0.99999,0.0,0.0014]
[1780078318068,53.83,73951.97,0.0,-0.99999,0.0,0.0014]
[1780078318480,53.83,73948.86,0.0,-0.99999,0.0,0.00139]
[1780078319487,53.83,73945.9,0.0,-0.99999,0.0,0.00138]
[1780078321022,53.83,73945.28,0.0,-0.99999,0.0,0.00137]
[1780078321501,53.83,73938.1,0.0,-0.99999,0.0,0.00135]
[1780078322586,53.83,73938.1,0.0,-0.99999,0.0,0.00135]
[1780078322719,53.83,73938.1,0.0,-0.99999,0.0,0.00135]
[1780078322802,53.83,73934.68,0.0,-0.99999,0.0,0.00134]
[1780078324075,53.83,73936.72,0.0,-0.99999,0.0,0.00134]
[1780078324522,53.83,73937.61,0.0,-0.99999,0.0,0.00135]
[1780078327543,53.83,73935.26,0.0,-0.99999,0.0,0.00134]
[1780078329140,53.83,73935.26,0.0,-0.99999,0.0,0.00134]
[1780078329219,53.83,73935.24,0.0,-0.99999,0.0,0.00134]
[1780078333585,53.83,73936.31,0.0,-0.99999,0.0,0.00134]
[1780078338620,53.83,73936.94,0.0,-0.99999,0.0,0.00134]
[1780078339213,53.83,73936.94,0.0,-0.99999,0.0,0.00134]
[1780078339218,53.83,73936.94,0.0,-0.99999,0.0,0.00134]
[1780078342089,53.83,73937.14,0.0,-0.99999,0.0,0.00134]
[1780078346676,53.83,73938.89,0.0,-0.99999,0.0,0.00135]
[1780078347903,53.83,73938.89,0.0,-0.99999,0.0,0.00135]
[1780078347968,53.83,73938.89,0.0,-0.99999,0.0,0.00135]
[1780078348035,53.83,73945.92,0.0,-0.99999,0.0,0.00138]
[1780078348690,53.83,73946.89,0.0,-0.99999,0.0,0.00138]
[1780078349697,53.83,73948.95,0.0,-0.99999,0.0,0.00139]
[1780078350837,53.83,73948.95,0.0,-0.99999,0.0,0.00139]
[1780078350967,53.83,73948.95,0.0,-0.99999,0.0,0.00139]
[1780078351068,53.83,73950.23,0.0,-0.99999,0.0,0.00138]
[1780078351711,53.83,73954.22,0.0,-0.99999,0.0,0.00139]
[1780078353725,53.83,73956.87,0.0,-0.99999,0.0,0.0014]
[1780078354732,53.83,73958.32,0.0,-0.99999,0.0,0.00141]
[1780078355855,53.83,73958.32,0.0,-0.99999,0.0,0.00141]
[1780078355968,53.83,73958.32,0.0,-0.99999,0.0,0.00141]
[1780078357753,53.83,73959.57,0.0,-0.99999,0.0,0.00141]
[1780078359068,53.83,73959.57,0.0,-0.99999,0.0,0.00141]
[1780078359170,53.83,73960.54,0.0,-0.99999,0.0,0.00142]
[1780078359767,53.83,73957.98,0.0,-0.99999,0.0,0.00141]
[1780078361593,53.83,73957.73,0.0,-0.99999,0.0,0.0014]
[1780078361718,53.83,73957.73,0.0,-0.99999,0.0,0.0014]
[1780078361781,53.83,73952.22,0.0,-0.99999,0.0,0.00138]
[1780078362788,53.83,73950.14,0.0,-0.99999,0.0,0.00138]
[1780078363799,53.83,73951.44,0.0,-0.99999,0.0,0.00138]
[1780078364834,53.83,73951.44,0.0,-0.99999,0.0,0.00138]
[1780078364968,53.83,73951.44,0.0,-0.99999,0.0,0.00138]
[1780078365019,53.83,73957.4,0.0,-0.99999,0.0,0.0014]
[1780078365810,53.83,73959.71,0.0,-0.99999,0.0,0.00141]
[1780078366817,53.83,73962.96,0.0,-0.99999,0.0,0.00142]
[1780078367824,53.83,73962.33,0.0,-0.99999,0.0,0.00142]
[1780078372859,53.83,73961.98,0.0,-0.99999,0.0,0.00142]
[1780078374106,53.83,73961.98,0.0,-0.99999,0.0,0.00142]
[1780078374220,53.83,73961.98,0.0,-0.99999,0.0,0.00142]
[1780078375880,53.83,73962.92,0.0,-0.99999,0.0,0.00142]
[1780078376729,53.83,73962.92,0.0,-0.99999,0.0,0.00142]
[1780078381922,53.83,73961.94,0.0,-0.99999,0.0,0.00142]
[1780078382929,53.83,73962.77,0.0,-0.99999,0.0,0.00142]
[1780078387851,53.83,73962.64,0.0,-0.99999,0.0,0.00142]
[1780078387968,53.83,73962.64,0.0,-0.99999,0.0,0.00142]
[1780078392999,53.83,73961.19,0.0,-0.99999,0.0,0.00142]
[1780078394604,53.83,73960.59,0.0,-0.99999,0.0,0.00142]
[1780078394717,53.83,73960.59,0.0,-0.99999,0.0,0.00142]
[1780078396028,53.83,73961.58,0.0,-0.99999,0.0,0.00142]
[1780078397216,53.83,73961.58,0.0,-0.99999,0.0,0.00142]
[1780078397029,53.83,73964.13,0.0,-0.99999,0.0,0.00143]
[1780078397468,53.83,73964.13,0.0,-0.99999,0.0,0.00143]
[1780078398035,53.83,73960.69,0.0,-0.99999,0.0,0.00142]
[1780078399042,53.83,73958.74,0.0,-0.99999,0.0,0.00141]
[1780078404077,53.83,73959.05,0.0,-0.99999,0.0,0.00141]
[1780078409112,53.83,73959.49,0.0,-0.99999,0.0,0.00141]
[1780078410165,53.83,73959.49,0.0,-0.99999,0.0,0.00141]
[1780078410223,53.83,73959.49,0.0,-0.99999,0.0,0.00141]
[1780078411125,53.83,73959.46,0.0,-0.99999,0.0,0.0014]
[1780078416161,53.83,73958.94,0.0,-0.99999,0.0,0.00139]
[1780078418175,53.83,73958.25,0.0,-0.99999,0.0,0.00139]
[1780078423006,53.83,73958.67,0.0,-0.99999,0.0,0.00139]
[1780078423217,53.83,73958.67,0.0,-0.99999,0.0,0.00139]
[1780078423212,53.83,73959.32,0.0,-0.99999,0.0,0.00139]
[1780078426231,53.83,73958.33,0.0,-0.99999,0.0,0.00139]
[1780078429706,53.83,73958.55,0.0,-0.99999,0.0,0.00139]
[1780078429725,53.83,73958.55,0.0,-0.99999,0.0,0.00139]
[1780078431266,53.83,73962.39,0.0,-0.99999,0.0,0.00141]
[1780078432273,53.83,73965.03,0.0,-0.99999,0.0,0.00142]
[1780078433045,53.83,73965.03,0.0,-0.99999,0.0,0.00142]
[1780078433218,53.83,73965.03,0.0,-0.99999,0.0,0.00142]
[1780078433280,53.83,73966.93,0.0,-0.99999,0.0,0.00142]
[1780078434287,53.83,73965.44,0.0,-0.99999,0.0,0.00142]
[1780078435294,53.83,73963.71,0.0,-0.99999,0.0,0.00141]
[1780078438315,53.83,73962.63,0.0,-0.99999,0.0,0.00141]
[1780078441340,53.83,73949.83,0.0,-0.99999,0.0,0.00136]
[1780078442344,53.83,73942.05,0.0,-0.99999,0.0,0.00133]
[1780078444231,53.83,73942.05,0.0,-0.99999,0.0,0.00133]
[1780078443351,53.83,73942.41,0.0,-0.99999,0.0,0.00133]
[1780078444467,53.83,73942.41,0.0,-0.99999,0.0,0.00133]
[1780078445206,53.83,73942.41,0.0,-0.99999,0.0,0.00133]
[1780078445223,53.83,73941.71,0.0,-0.99999,0.0,0.00133]
[1780078445365,53.83,73936.39,0.0,-0.99999,0.0,0.00131]
[1780078446749,53.83,73936.39,0.0,-0.99999,0.0,0.00131]
[1780078446972,53.83,73936.39,0.0,-0.99999,0.0,0.00131]
[1780078446974,53.83,73930.52,0.0,-0.99999,0.0,0.00129]
[1780078447379,53.83,73922.53,0.0,-0.99999,0.0,0.00126]
[1780078448386,53.83,73920.83,0.0,-0.99999,0.0,0.00126]
[1780078449393,53.83,73921.5,0.0,-0.99999,0.0,0.00126]
[1780078451693,53.83,73921.34,0.0,-0.99999,0.0,0.00126]
[1780078451719,53.83,73921.34,0.0,-0.99999,0.0,0.00126]
[1780078451794,53.83,73922.22,0.0,-0.99999,0.0,0.00126]
[1780078455435,53.83,73920.74,0.0,-0.99999,0.0,0.00126]
[1780078461477,53.83,73920.96,0.0,-0.99999,0.0,0.00126]
[1780078463872,53.83,73920.95,0.0,-0.99999,0.0,0.00126]
[1780078463967,53.83,73920.95,0.0,-0.99999,0.0,0.00126]
[1780078466594,53.83,73920.78,0.0,-0.99999,0.0,0.00126]
[1780078468526,53.83,73913.01,0.0,-0.99999,0.0,0.00123]
[1780078469409,53.83,73913.01,0.0,-0.99999,0.0,0.00123]
[1780078469469,53.83,73913.01,0.0,-0.99999,0.0,0.00123]
[1780078469533,53.83,73911.81,0.0,-0.99999,0.0,0.00123]
[1780078471547,53.83,73912.06,0.0,-0.99999,0.0,0.00121]
[1780078475513,53.83,73911.9,0.0,-0.99999,0.0,0.00121]
[1780078475717,53.83,73911.9,0.0,-0.99999,0.0,0.00121]
[1780078475819,53.83,73910.75,0.0,-0.99999,0.0,0.00121]
[1780078476702,53.83,73910.04,0.0,-0.99999,0.0,0.00121]
[1780078478596,53.83,73910.85,0.0,-0.99999,0.0,0.00121]
[1780078481258,53.83,73911.02,0.0,-0.99999,0.0,0.00121]
[1780078480610,53.83,73911.91,0.0,-0.99999,0.0,0.00121]
[1780078481472,53.83,73911.91,0.0,-0.99999,0.0,0.00121]
[1780078483633,53.83,73913.13,0.0,-0.99999,0.0,0.00122]
[1780078484794,53.83,73913.13,0.0,-0.99999,0.0,0.00122]
[1780078484969,53.83,73913.13,0.0,-0.99999,0.0,0.00122]
[1780078485070,53.83,73922.71,0.0,-0.99999,0.0,0.00125]
[1780078485645,53.83,73924.28,0.0,-0.99999,0.0,0.00125]
[1780078488147,53.83,73924.52,0.0,-0.99999,0.0,0.00125]
[1780078489753,53.83,73924.88,0.0,-0.99999,0.0,0.00126]
[1780078489968,53.83,73924.88,0.0,-0.99999,0.0,0.00126]
[1780078494711,53.83,73927.25,0.0,-0.99999,0.0,0.00126]
[1780078496206,53.83,73927.25,0.0,-0.99999,0.0,0.00126]
[1780078496217,53.83,73927.25,0.0,-0.99999,0.0,0.00126]
[1780078496219,53.83,73928.31,0.0,-0.99999,0.0,0.00127]
[1780078496725,53.83,73933.45,0.0,-0.99999,0.0,0.00129]
[1780078498823,53.83,73934.39,0.0,-0.99999,0.0,0.00129]
[1780078499746,53.83,73943.55,0.0,-0.99999,0.0,0.00132]
[1780078500753,53.83,73948.5,0.0,-0.99999,0.0,0.00134]
[1780078501760,53.83,73951.43,0.0,-0.99999,0.0,0.00135]
[1780078502769,53.83,73922.78,0.0,-0.99999,0.0,0.00125]
[1780078503774,53.83,73918.14,0.0,-0.99999,0.0,0.00123]
[1780078504781,53.83,73915.97,0.0,-0.99999,0.0,0.00123]
[1780078505589,53.83,73915.97,0.0,-0.99999,0.0,0.00123]
[1780078506042,53.83,73915.97,0.0,-0.99999,0.0,0.00123]
[1780078509816,53.83,73917.01,0.0,-0.99999,0.0,0.00123]
[1780078510464,53.83,73917.01,0.0,-0.99999,0.0,0.00123]
[1780078510720,53.83,73917.01,0.0,-0.99999,0.0,0.00123]
[1780078511831,53.83,73905.25,0.0,-0.99999,0.0,0.00119]
[1780078512837,53.83,73904.99,0.0,-0.99999,0.0,0.00119]
[1780078513844,53.83,73908.66,0.0,-0.99999,0.0,0.0012]
[1780078514896,53.83,73908.66,0.0,-0.99999,0.0,0.0012]
[1780078514967,53.83,73908.66,0.0,-0.99999,0.0,0.0012]
[1780078516865,53.83,73911.7,0.0,-0.99999,0.0,0.00121]
[1780078518003,53.83,73911.7,0.0,-0.99999,0.0,0.00121]
[1780078518217,53.83,73911.7,0.0,-0.99999,0.0,0.00121]
[1780078518319,53.83,73909.2,0.0,-0.99999,0.0,0.0012]
[1780078518879,53.83,73906.81,0.0,-0.99999,0.0,0.0012]
[1780078520339,53.83,73906.81,0.0,-0.99999,0.0,0.0012]
[1780078519886,53.83,73907.8,0.0,-0.99999,0.0,0.0012]
[1780078520467,53.83,73907.8,0.0,-0.99999,0.0,0.0012]
[1780078520893,53.83,73908.59,0.0,-0.99999,0.0,0.0012]
[1780078522907,53.83,73907.93,0.0,-0.99999,0.0,0.0012]
[1780078525928,53.83,73909.78,0.0,-0.99999,0.0,0.0012]
[1780078527038,53.83,73909.78,0.0,-0.99999,0.0,0.0012]
[1780078527231,53.83,73909.78,0.0,-0.99999,0.0,0.0012]
[1780078532643,53.83,73909.67,0.0,-0.99999,0.0,0.0012]
[1780078532717,53.83,73909.67,0.0,-0.99999,0.0,0.0012]
[1780078532744,53.83,73909.67,0.0,-0.99999,0.0,0.00119]
[1780078538018,53.83,73908.16,0.0,-0.99999,0.0,0.00119]
[1780078538597,53.83,73908.16,0.0,-0.99999,0.0,0.00119]
[1780078538721,53.83,73908.16,0.0,-0.99999,0.0,0.00119]
[1780078539025,53.83,73907.58,0.0,-0.99999,0.0,0.00118]
[1780078540032,53.83,73904.2,0.0,-0.99999,0.0,0.00117]
[1780078541039,53.83,73903.61,0.0,-0.99999,0.0,0.00117]
[1780078541481,53.83,73903.61,0.0,-0.99999,0.0,0.00117]
[1780078541718,53.83,73903.61,0.0,-0.99999,0.0,0.00117]
[1780078542046,53.83,73900.74,0.0,-0.99999,0.0,0.00116]
[1780078544060,53.83,73898.27,0.0,-0.99999,0.0,0.00115]
[1780078545510,53.83,73898.22,0.0,-0.99999,0.0,0.00115]
[1780078545719,53.83,73898.22,0.0,-0.99999,0.0,0.00115]
[1780078546075,53.83,73900.79,0.0,-0.99999,0.0,0.00116]
[1780078548088,53.83,73901.85,0.0,-0.99999,0.0,0.00117]
[1780078551263,53.83,73902.1,0.0,-0.99999,0.0,0.00117]
[1780078551364,53.83,73904.0,0.0,-0.99999,0.0,0.00117]
[1780078551467,53.83,73904.0,0.0,-0.99999,0.0,0.00117]
[1780078557152,53.83,73904.13,0.0,-0.99999,0.0,0.00117]
[1780078559165,53.83,73900.71,0.0,-0.99999,0.0,0.00116]
[1780078560326,53.83,73900.71,0.0,-0.99999,0.0,0.00116]
[1780078560467,53.83,73900.96,0.0,-0.99999,0.0,0.00116]
[1780078561179,53.83,73903.62,0.0,-0.99999,0.0,0.00117]
[1780078562186,53.83,73909.37,0.0,-0.99999,0.0,0.00119]
[1780078562630,53.83,73909.37,0.0,-0.99999,0.0,0.00119]
[1780078562718,53.83,73909.37,0.0,-0.99999,0.0,0.00119]
[1780078563193,53.83,73911.37,0.0,-0.99999,0.0,0.0012]
[1780078564200,53.83,73909.54,0.0,-0.99999,0.0,0.00119]
[1780078565207,53.83,73910.38,0.0,-0.99999,0.0,0.00119]
[1780078567221,53.83,73909.76,0.0,-0.99999,0.0,0.00119]
[1780078568400,53.83,73909.76,0.0,-0.99999,0.0,0.00119]
[1780078568228,53.83,73902.65,0.0,-0.99999,0.0,0.00117]
[1780078568468,53.83,73902.65,0.0,-0.99999,0.0,0.00117]
[1780078569235,53.83,73900.18,0.0,-0.99999,0.0,0.00116]
[1780078573404,53.83,73900.5,0.0,-0.99999,0.0,0.00116]
[1780078573263,53.83,73902.4,0.0,-0.99999,0.0,0.00117]
[1780078573467,53.83,73902.4,0.0,-0.99999,0.0,0.00117]
[1780078574270,53.83,73903.96,0.0,-0.99999,0.0,0.00117]
[1780078575277,53.83,73903.18,0.0,-0.99999,0.0,0.00117]
[1780078576334,53.83,73903.18,0.0,-0.99999,0.0,0.00117]
[1780078576340,53.83,73899.98,0.0,-0.99999,0.0,0.00116]
[1780078576466,53.83,73899.98,0.0,-0.99999,0.0,0.00116]
[1780078577291,53.83,73900.92,0.0,-0.99999,0.0,0.00116]
[1780078578298,53.83,73901.47,0.0,-0.99999,0.0,0.00116]
[1780078579305,53.83,73902.91,0.0,-0.99999,0.0,0.00117]
[1780078581370,53.83,73902.75,0.0,-0.99999,0.0,0.00117]
[1780078581468,53.83,73902.66,0.0,-0.99999,0.0,0.00117]
[1780078583333,53.83,73899.72,0.0,-0.99999,0.0,0.00116]
[1780078584340,53.83,73899.11,0.0,-0.99999,0.0,0.00116]
[1780078587361,53.83,73897.11,0.0,-0.99999,0.0,0.00115]
[1780078587485,53.83,73897.11,0.0,-0.99999,0.0,0.00115]
[1780078587717,53.83,73897.11,0.0,-0.99999,0.0,0.00115]
[1780078588368,53.83,73896.09,0.0,-0.99999,0.0,0.00115]
[1780078589375,53.83,73888.67,0.0,-0.99999,0.0,0.00112]
[1780078590382,53.83,73881.52,0.0,-0.99999,0.0,0.0011]
[1780078591389,53.83,73879.9,0.0,-0.99999,0.0,0.00108]
[1780078591686,53.83,73879.9,0.0,-0.99999,0.0,0.00108]
[1780078591717,53.83,73879.9,0.0,-0.99999,0.0,0.00108]
[1780078594411,53.83,73878.76,0.0,-0.99999,0.0,0.00108]
[1780078595417,53.83,73874.19,0.0,-0.99999,0.0,0.00107]
[1780078596424,53.83,73873.4,0.0,-0.99999,0.0,0.00106]
[1780078596893,53.83,73873.4,0.0,-0.99999,0.0,0.00106]
[1780078596967,53.83,73873.4,0.0,-0.99999,0.0,0.00106]
[1780078599445,53.83,73874.19,0.0,-0.99999,0.0,0.00107]
[1780078600452,53.83,73874.83,0.0,-0.99999,0.0,0.00107]
[1780078601232,53.83,73874.83,0.0,-0.99999,0.0,0.00107]
[1780078601467,53.83,73874.83,0.0,-0.99999,0.0,0.00107]
[1780078601478,53.83,73876.42,0.0,-0.99999,0.0,0.00107]
[1780078602466,53.83,73875.77,0.0,-0.99999,0.0,0.00107]
[1780078608508,53.83,73876.11,0.0,-0.99999,0.0,0.00107]
[1780078610522,53.83,73875.6,0.0,-0.99999,0.0,0.00107]
[1780078612104,53.83,73875.6,0.0,-0.99999,0.0,0.00107]
[1780078612206,53.83,73876.34,0.0,-0.99999,0.0,0.00107]
[1780078612536,53.83,73878.96,0.0,-0.99999,0.0,0.00108]
[1780078613720,53.83,73878.96,0.0,-0.99999,0.0,0.00108]
[1780078613819,53.83,73879.98,0.0,-0.99999,0.0,0.00108]
[1780078616564,53.83,73881.53,0.0,-0.99999,0.0,0.00109]
[1780078617571,53.83,73883.68,0.0,-0.99999,0.0,0.0011]
[1780078618578,53.83,73885.14,0.0,-0.99999,0.0,0.0011]
[1780078619585,53.83,73884.34,0.0,-0.99999,0.0,0.0011]
[1780078623007,53.83,73887.99,0.0,-0.99999,0.0,0.00111]
[1780078623613,53.83,73889.54,0.0,-0.99999,0.0,0.00111]
[1780078624620,53.83,73890.62,0.0,-0.99999,0.0,0.00112]
[1780078627849,53.83,73890.53,0.0,-0.99999,0.0,0.00112]
[1780078627937,53.83,73891.88,0.0,-0.99999,0.0,0.00112]
[1780078629655,53.83,73908.28,0.0,-0.99999,0.0,0.00117]
[1780078630662,53.83,73905.89,0.0,-0.99999,0.0,0.00116]
[1780078631669,53.83,73903.88,0.0,-0.99999,0.0,0.00116]
[1780078633031,53.83,73903.88,0.0,-0.99999,0.0,0.00116]
[1780078633217,53.83,73903.88,0.0,-0.99999,0.0,0.00116]
[1780078633319,53.83,73902.21,0.0,-0.99999,0.0,0.00115]
[1780078634690,53.83,73902.84,0.0,-0.99999,0.0,0.00115]
[1780078636948,53.83,73903.35,0.0,-0.99999,0.0,0.00116]
[1780078637049,53.83,73904.17,0.0,-0.99999,0.0,0.00116]
[1780078637675,53.83,73904.17,0.0,-0.99999,0.0,0.00116]
[1780078637717,53.83,73904.17,0.0,-0.99999,0.0,0.00116]
[1780078637777,53.83,73904.97,0.0,-0.99999,0.0,0.00116]
[1780078638719,53.83,73906.11,0.0,-0.99999,0.0,0.00116]
[1780078642747,53.83,73906.89,0.0,-0.99999,0.0,0.00117]
[1780078645069,53.83,73906.8,0.0,-0.99999,0.0,0.00117]
[1780078645161,53.83,73896.8,0.0,-0.99999,0.0,0.00114]
[1780078645768,53.83,73899.12,0.0,-0.99999,0.0,0.00114]
[1780078646775,53.83,73896.88,0.0,-0.99999,0.0,0.00114]
[1780078648330,53.83,73896.88,0.0,-0.99999,0.0,0.00114]
[1780078648344,53.83,73880.19,0.0,-0.99999,0.0,0.00108]
[1780078648789,53.83,73873.59,0.0,-0.99999,0.0,0.00107]
[1780078650313,53.83,73873.59,0.0,-0.99999,0.0,0.00107]
[1780078650364,53.83,73871.82,0.0,-0.99999,0.0,0.00106]
[1780078651322,53.83,73843.19,0.0,-0.99999,0.0,0.00097]
[1780078652163,53.83,73843.19,0.0,-0.99999,0.0,0.00097]
[1780078652264,53.83,73835.11,0.0,-0.99999,0.0,0.00095]
[1780078652821,53.83,73834.55,0.0,-0.99999,0.0,0.00094]
[1780078654292,53.83,73834.55,0.0,-0.99999,0.0,0.00094]
[1780078655292,53.83,73834.92,0.0,-0.99999,0.0,0.00095]
[1780078655474,53.83,73834.92,0.0,-0.99999,0.0,0.00095]
[1780078655341,53.83,73834.58,0.0,-0.99999,0.0,0.00094]
[1780078655601,53.83,73834.58,0.0,-0.99999,0.0,0.00094]
[1780078655719,53.83,73834.58,0.0,-0.99999,0.0,0.00094]
[1780078660877,53.83,73834.95,0.0,-0.99999,0.0,0.00095]
[1780078663897,53.83,73832.89,0.0,-0.99999,0.0,0.00094]
[1780078664905,53.83,73831.19,0.0,-0.99999,0.0,0.00094]
[1780078666919,53.83,73822.77,0.0,-0.99999,0.0,0.00091]
[1780078667926,53.83,73819.52,0.0,-0.99999,0.0,0.00091]
[1780078669945,53.83,73816.77,0.0,-0.99999,0.0,0.0009]
[1780078671959,53.83,73814.82,0.0,-0.99999,0.0,0.00089]
[1780078672966,53.83,73810.69,0.0,-0.99999,0.0,0.00088]
[1780078673973,53.83,73803.93,0.0,-0.99999,0.0,0.00087]
[1780078674980,53.83,73794.93,0.0,-0.99999,0.0,0.00085]
[1780078675987,53.83,73793.51,0.0,-0.99999,0.0,0.00084]
[1780078676995,53.83,73796.51,0.0,-0.99999,0.0,0.00085]
[1780078678002,53.83,73801.54,0.0,-0.99999,0.0,0.00086]
[1780078679009,53.83,73805.05,0.0,-0.99999,0.0,0.00087]
[1780078681028,53.83,73806.69,0.0,-0.99999,0.0,0.00087]
[1780078682035,53.83,73809.91,0.0,-0.99999,0.0,0.00088]
[1780078683042,53.83,73805.74,0.0,-0.99999,0.0,0.00087]
[1780078684048,53.83,73804.36,0.0,-0.99999,0.0,0.00087]
[1780078687049,53.83,73803.84,0.0,-0.99999,0.0,0.00087]
[1780078687218,53.83,73803.84,0.0,-0.99999,0.0,0.00087]
[1780078687251,53.83,73800.95,0.0,-0.99999,0.0,0.00086]
[1780078688151,53.83,73800.95,0.0,-0.99999,0.0,0.00086]
[1780078688212,53.83,73800.95,0.0,-0.99999,0.0,0.00086]
[1780078688218,53.83,73800.95,0.0,-0.99999,0.0,0.00086]
[1780078688230,53.83,73803.11,0.0,-0.99999,0.0,0.00087]
[1780078689084,53.83,73795.46,0.0,-0.99999,0.0,0.00085]
[1780078690091,53.83,73779.19,0.0,-0.99999,0.0,0.00081]
[1780078691098,53.83,73779.94,0.0,-0.99999,0.0,0.00081]
[1780078692105,53.83,73783.89,0.0,-0.99999,0.0,0.00082]
[1780078693113,53.83,73787.68,0.0,-0.99999,0.0,0.00083]
[1780078696247,53.83,73787.82,0.0,-0.99999,0.0,0.00083]
[1780078696471,53.83,73787.82,0.0,-0.99999,0.0,0.00083]
[1780078696637,53.83,73788.08,0.0,-0.99999,0.0,0.00083]
[1780078696722,53.83,73788.08,0.0,-0.99999,0.0,0.00083]
[1780078696752,53.83,73788.08,0.0,-0.99999,0.0,0.00083]
[1780078696969,53.83,73788.08,0.0,-0.99999,0.0,0.00083]
[1780078697140,53.83,73788.38,0.0,-0.99999,0.0,0.00083]
[1780078698147,53.83,73794.9,0.0,-0.99999,0.0,0.00085]
[1780078699154,53.83,73799.44,0.0,-0.99999,0.0,0.00086]
[1780078700161,53.83,73810.33,0.0,-0.99999,0.0,0.00088]
[1780078701168,53.83,73815.13,0.0,-0.99999,0.0,0.0009]
[1780078702175,53.83,73821.8,0.0,-0.99999,0.0,0.00091]
[1780078704319,53.83,73822.38,0.0,-0.99999,0.0,0.00091]
[1780078705196,53.83,73824.11,0.0,-0.99999,0.0,0.00092]
[1780078707263,53.83,73823.4,0.0,-0.99999,0.0,0.00092]
[1780078707471,53.83,73823.4,0.0,-0.99999,0.0,0.00092]
[1780078707613,53.83,73822.53,0.0,-0.99999,0.0,0.00091]
[1780078707719,53.83,73822.53,0.0,-0.99999,0.0,0.00091]
[1780078707968,53.83,73822.53,0.0,-0.99999,0.0,0.00091]
[1780078708030,53.83,73822.53,0.0,-0.99999,0.0,0.00091]
[1780078708216,53.83,73822.87,0.0,-0.99999,0.0,0.00091]
[1780078710231,53.83,73820.51,0.0,-0.99999,0.0,0.00091]
[1780078711238,53.83,73821.12,0.0,-0.99999,0.0,0.0009]
[1780078714259,53.83,73822.64,0.0,-0.99999,0.0,0.0009]
[1780078716284,53.83,73839.08,0.0,-0.99999,0.0,0.00095]
[1780078718287,53.83,73839.95,0.0,-0.99999,0.0,0.00095]
[1780078719294,53.83,73836.15,0.0,-0.99999,0.0,0.00094]
[1780078720307,53.83,73830.15,0.0,-0.99999,0.0,0.00092]
[1780078721313,53.83,73825.32,0.0,-0.99999,0.0,0.00091]
[1780078722319,53.83,73820.23,0.0,-0.99999,0.0,0.0009]
[1780078723326,53.83,73819.12,0.0,-0.99999,0.0,0.00089]
[1780078725341,53.83,73820.71,0.0,-0.99999,0.0,0.0009]
[1780078726145,53.83,73820.71,0.0,-0.99999,0.0,0.0009]
[1780078726218,53.83,73820.71,0.0,-0.99999,0.0,0.0009]
[1780078726326,53.83,73820.71,0.0,-0.99999,0.0,0.0009]
[1780078726463,53.83,73820.71,0.0,-0.99999,0.0,0.0009]
[1780078726492,53.83,73821.67,0.0,-0.99999,0.0,0.0009]
[1780078726717,53.83,73821.67,0.0,-0.99999,0.0,0.0009]
[1780078732391,53.83,73822.7,0.0,-0.99999,0.0,0.0009]
[1780078733397,53.83,73824.15,0.0,-0.99999,0.0,0.00091]
[1780078734404,53.83,73831.29,0.0,-0.99999,0.0,0.00093]
[1780078735411,53.83,73833.59,0.0,-0.99999,0.0,0.00093]
[1780078736418,53.83,73832.15,0.0,-0.99999,0.0,0.00093]
[1780078737383,53.83,73832.15,0.0,-0.99999,0.0,0.00093]
[1780078737454,53.83,73832.15,0.0,-0.99999,0.0,0.00093]
[1780078737470,53.83,73832.15,0.0,-0.99999,0.0,0.00093]
[1780078737511,53.83,73832.15,0.0,-0.99999,0.0,0.00093]
[1780078737547,53.83,73829.25,0.0,-0.99999,0.0,0.00092]
[1780078737720,53.83,73829.25,0.0,-0.99999,0.0,0.00092]
[1780078738432,53.83,73827.87,0.0,-0.99999,0.0,0.00092]
[1780078742460,53.83,73829.43,0.0,-0.99999,0.0,0.00092]
[1780078743467,53.83,73830.99,0.0,-0.99999,0.0,0.00092]
[1780078745482,53.83,73833.11,0.0,-0.99999,0.0,0.00093]
[1780078746225,53.83,73833.11,0.0,-0.99999,0.0,0.00093]
[1780078746250,53.83,73833.11,0.0,-0.99999,0.0,0.00093]
[1780078746338,53.83,73833.11,0.0,-0.99999,0.0,0.00093]
[1780078746470,53.83,73833.11,0.0,-0.99999,0.0,0.00093]
[1780078746489,53.83,73833.6,0.0,-0.99999,0.0,0.00093]
[1780078748503,53.83,73840.59,0.0,-0.99999,0.0,0.00095]
[1780078749510,53.83,73842.89,0.0,-0.99999,0.0,0.00096]
[1780078750517,53.83,73847.44,0.0,-0.99999,0.0,0.00097]
[1780078752531,53.83,73842.22,0.0,-0.99999,0.0,0.00095]
[1780078753538,53.83,73839.35,0.0,-0.99999,0.0,0.00095]
[1780078754545,53.83,73837.28,0.0,-0.99999,0.0,0.00094]
[1780078754885,53.83,73837.28,0.0,-0.99999,0.0,0.00094]
[1780078754972,53.83,73837.28,0.0,-0.99999,0.0,0.00094]
[1780078754994,53.83,73837.28,0.0,-0.99999,0.0,0.00094]
[1780078755059,53.83,73837.28,0.0,-0.99999,0.0,0.00094]
[1780078755222,53.83,73837.28,0.0,-0.99999,0.0,0.00094]
[1780078755552,53.83,73837.36,0.0,-0.99999,0.0,0.00094]
[1780078760587,53.83,73837.96,0.0,-0.99999,0.0,0.00094]
[1780078762620,53.83,73826.66,0.0,-0.99999,0.0,0.00091]
[1780078763003,53.83,73826.66,0.0,-0.99999,0.0,0.00091]
[1780078763651,53.83,73800.97,0.0,-0.99999,0.0,0.00085]
[1780078764640,53.83,73795.71,0.0,-0.99999,0.0,0.00084]
[1780078765663,53.83,73794.58,0.0,-0.99999,0.0,0.00084]
[1780078766439,53.83,73794.58,0.0,-0.99999,0.0,0.00084]
[1780078771707,53.83,73789.13,0.0,-0.99999,0.0,0.00081]
[1780078772714,53.83,73792.41,0.0,-0.99999,0.0,0.00082]
[1780078773848,53.83,73791.23,0.0,-0.99999,0.0,0.00082]
[1780078773966,53.83,73791.23,0.0,-0.99999,0.0,0.00082]
[1780078774219,53.83,73791.23,0.0,-0.99999,0.0,0.00082]
[1780078774728,53.83,73789.97,0.0,-0.99999,0.0,0.00081]
[1780078776742,53.83,73795.21,0.0,-0.99999,0.0,0.00083]
[1780078777749,53.83,73799.94,0.0,-0.99999,0.0,0.00084]
[1780078778756,53.83,73803.4,0.0,-0.99999,0.0,0.00085]
[1780078779763,53.83,73801.06,0.0,-0.99999,0.0,0.00084]
[1780078780748,53.83,73801.06,0.0,-0.99999,0.0,0.00084]
[1780078780792,53.83,73801.06,0.0,-0.99999,0.0,0.00084]
[1780078781214,53.83,73801.06,0.0,-0.99999,0.0,0.00084]
[1780078781265,53.83,73803.44,0.0,-0.99999,0.0,0.00085]
[1780078781777,53.83,73804.91,0.0,-0.99999,0.0,0.00085]
[1780078784799,53.83,73796.96,0.0,-0.99999,0.0,0.00083]
[1780078786407,53.83,73796.96,0.0,-0.99999,0.0,0.00083]
[1780078786468,53.83,73796.96,0.0,-0.99999,0.0,0.00083]
[1780078786523,53.83,73796.96,0.0,-0.99999,0.0,0.00083]
[1780078786720,53.83,73796.96,0.0,-0.99999,0.0,0.00083]
[1780078786560,53.83,73801.24,0.0,-0.99999,0.0,0.00084]
[1780078786813,53.83,73799.87,0.0,-0.99999,0.0,0.00084]
[1780078788807,53.83,73799.88,0.0,-0.99999,0.0,0.00084]
[1780078788968,53.83,73799.88,0.0,-0.99999,0.0,0.00084]
[1780078792855,53.83,73806.17,0.0,-0.99999,0.0,0.00085]
[1780078794675,53.83,73806.17,0.0,-0.99999,0.0,0.00085]
[1780078793862,53.83,73809.35,0.0,-0.99999,0.0,0.00086]
[1780078794869,53.83,73810.79,0.0,-0.99999,0.0,0.00086]
[1780078796448,53.83,73810.79,0.0,-0.99999,0.0,0.00086]
[1780078796467,53.83,73810.79,0.0,-0.99999,0.0,0.00086]
[1780078796563,53.83,73810.79,0.0,-0.99999,0.0,0.00086]
[1780078796725,53.83,73810.79,0.0,-0.99999,0.0,0.00086]
[1780078796659,53.83,73812.82,0.0,-0.99999,0.0,0.00087]
[1780078796883,53.83,73808.57,0.0,-0.99999,0.0,0.00086]
[1780078797890,53.83,73801.56,0.0,-0.99999,0.0,0.00084]
[1780078798897,53.83,73803.71,0.0,-0.99999,0.0,0.00085]
[1780078800472,53.83,73803.71,0.0,-0.99999,0.0,0.00085]
[1780078800578,53.83,73803.71,0.0,-0.99999,0.0,0.00085]
[1780078800719,53.83,73803.71,0.0,-0.99999,0.0,0.00085]
[1780078800677,53.83,73804.61,0.0,-0.99999,0.0,0.00085]
[1780078800835,53.83,73804.61,0.0,-0.99999,0.0,0.00085]
[1780078800941,53.83,73804.61,0.0,-0.99999,0.0,0.00085]
[1780078800969,53.83,73804.61,0.0,-0.99999,0.0,0.00085]
[1780078801054,53.83,73804.61,0.0,-0.99999,0.0,0.00085]
[1780078801220,53.83,73804.61,0.0,-0.99999,0.0,0.00085]
[1780078801507,53.83,73804.61,0.0,-0.99999,0.0,0.00085]
[1780078801609,53.83,73803.72,0.0,-0.99999,0.0,0.00085]
[1780078806686,53.83,73804.4,0.0,-0.99999,0.0,0.00085]
[1780078806719,53.83,73804.4,0.0,-0.99999,0.0,0.00085]
[1780078805945,53.83,73808.38,0.0,-0.99999,0.0,0.00086]
[1780078806790,53.83,73808.38,0.0,-0.99999,0.0,0.00086]
[1780078806971,53.83,73808.38,0.0,-0.99999,0.0,0.00086]
[1780078807002,53.83,73810.27,0.0,-0.99999,0.0,0.00086]
[1780078808450,53.83,73810.27,0.0,-0.99999,0.0,0.00086]
[1780078808467,53.83,73810.27,0.0,-0.99999,0.0,0.00086]
[1780078809974,53.83,73814.84,0.0,-0.99999,0.0,0.00087]
[1780078810981,53.83,73820.0,0.0,-0.99999,0.0,0.00089]
[1780078811988,53.83,73821.83,0.0,-0.99999,0.0,0.00089]
[1780078813073,53.83,73821.83,0.0,-0.99999,0.0,0.00089]
[1780078813143,53.83,73821.83,0.0,-0.99999,0.0,0.00089]
[1780078813221,53.83,73821.83,0.0,-0.99999,0.0,0.00089]
[1780078813322,53.83,73823.11,0.0,-0.99999,0.0,0.00089]
[1780078815010,53.83,73829.47,0.0,-0.99999,0.0,0.00091]
[1780078817581,53.83,73829.5,0.0,-0.99999,0.0,0.00091]
[1780078817718,53.83,73829.5,0.0,-0.99999,0.0,0.00091]
[1780078822122,53.83,73829.93,0.0,-0.99999,0.0,0.00091]
[1780078822144,53.83,73829.93,0.0,-0.99999,0.0,0.00091]
[1780078822218,53.83,73829.93,0.0,-0.99999,0.0,0.00091]
[1780078822303,53.83,73829.93,0.0,-0.99999,0.0,0.00091]
[1780078822356,53.83,73829.97,0.0,-0.99999,0.0,0.00091]
[1780078824077,53.83,73831.28,0.0,-0.99999,0.0,0.00091]
[1780078825224,53.83,73831.28,0.0,-0.99999,0.0,0.00091]
[1780078825292,53.83,73831.28,0.0,-0.99999,0.0,0.00091]
[1780078825345,53.83,73831.26,0.0,-0.99999,0.0,0.00091]
[1780078827235,53.83,73832.22,0.0,-0.99999,0.0,0.00092]
[1780078827307,53.83,73832.22,0.0,-0.99999,0.0,0.00092]
[1780078827622,53.83,73832.22,0.0,-0.99999,0.0,0.00092]
[1780078827721,53.83,73832.22,0.0,-0.99999,0.0,0.00092]
[1780078827763,53.83,73832.91,0.0,-0.99999,0.0,0.00092]
[1780078831226,53.83,73833.77,0.0,-0.99999,0.0,0.00092]
[1780078831307,53.83,73833.77,0.0,-0.99999,0.0,0.00092]
[1780078831321,53.83,73833.72,0.0,-0.99999,0.0,0.00091]
[1780078833222,53.83,73833.69,0.0,-0.99999,0.0,0.00091]
[1780078833353,53.83,73833.69,0.0,-0.99999,0.0,0.00091]
[1780078833439,53.83,73833.69,0.0,-0.99999,0.0,0.00091]
[1780078833470,53.83,73833.69,0.0,-0.99999,0.0,0.00091]
[1780078833549,53.83,73833.69,0.0,-0.99999,0.0,0.00091]
[1780078833651,53.83,73834.17,0.0,-0.99999,0.0,0.00091]
[1780078836671,53.83,73834.37,0.0,-0.99999,0.0,0.00091]
[1780078836719,53.83,73834.37,0.0,-0.99999,0.0,0.00091]
[1780078837219,53.83,73834.55,0.0,-0.99999,0.0,0.00091]
[1780078837336,53.83,73834.55,0.0,-0.99999,0.0,0.00091]
[1780078837431,53.83,73834.62,0.0,-0.99999,0.0,0.00091]
[1780078838175,53.83,73831.58,0.0,-0.99999,0.0,0.0009]
[1780078839226,53.83,73831.58,0.0,-0.99999,0.0,0.0009]
[1780078839306,53.83,73831.58,0.0,-0.99999,0.0,0.0009]
[1780078839361,53.83,73830.18,0.0,-0.99999,0.0,0.0009]
[1780078843225,53.83,73830.43,0.0,-0.99999,0.0,0.0009]
[1780078843368,53.83,73830.43,0.0,-0.99999,0.0,0.0009]
[1780078843414,53.83,73831.45,0.0,-0.99999,0.0,0.0009]
[1780078845230,53.83,73831.57,0.0,-0.99999,0.0,0.0009]
[1780078845362,53.83,73831.57,0.0,-0.99999,0.0,0.0009]
[1780078845442,53.83,73831.57,0.0,-0.99999,0.0,0.0009]
[1780078845468,53.83,73831.57,0.0,-0.99999,0.0,0.0009]
[1780078845583,53.83,73831.57,0.0,-0.99999,0.0,0.0009]
[1780078845679,53.83,73831.63,0.0,-0.99999,0.0,0.0009]
[1780078846239,53.83,73817.41,0.0,-0.99999,0.0,0.00087]
[1780078846861,53.83,73817.41,0.0,-0.99999,0.0,0.00087]
[1780078847247,53.83,73791.65,0.0,-0.99999,0.0,0.00081]
[1780078848254,53.83,73788.34,0.0,-0.99999,0.0,0.0008]
[1780078849261,53.83,73789.45,0.0,-0.99999,0.0,0.0008]
[1780078850371,53.83,73789.45,0.0,-0.99999,0.0,0.0008]
[1780078850502,53.83,73789.45,0.0,-0.99999,0.0,0.0008]
[1780078850595,53.83,73791.12,0.0,-0.99999,0.0,0.00081]
[1780078851277,53.83,73792.29,0.0,-0.99999,0.0,0.00081]
[1780078852471,53.83,73792.29,0.0,-0.99999,0.0,0.00081]
[1780078852619,53.83,73792.29,0.0,-0.99999,0.0,0.00081]
[1780078852721,53.83,73780.4,0.0,-0.99999,0.0,0.00078]
[1780078853290,53.83,73773.32,0.0,-0.99999,0.0,0.00077]
[1780078854469,53.83,73773.32,0.0,-0.99999,0.0,0.00077]
[1780078854591,53.83,73773.32,0.0,-0.99999,0.0,0.00077]
[1780078854652,53.83,73773.65,0.0,-0.99999,0.0,0.00077]
[1780078855305,53.83,73772.19,0.0,-0.99999,0.0,0.00077]
[1780078858471,53.83,73772.09,0.0,-0.99999,0.0,0.00076]
[1780078858590,53.83,73772.09,0.0,-0.99999,0.0,0.00076]
[1780078858679,53.83,73771.96,0.0,-0.99999,0.0,0.00076]
[1780078859335,53.83,73770.97,0.0,-0.99999,0.0,0.00076]
[1780078861350,53.83,73772.95,0.0,-0.99999,0.0,0.00077]
[1780078862470,53.83,73772.95,0.0,-0.99999,0.0,0.00077]
[1780078862588,53.83,73772.95,0.0,-0.99999,0.0,0.00077]
[1780078862729,53.83,73772.95,0.0,-0.99999,0.0,0.00077]
[1780078862784,53.83,73773.79,0.0,-0.99999,0.0,0.00077]
[1780078862978,53.83,73773.79,0.0,-0.99999,0.0,0.00077]
[1780078863204,53.83,73773.79,0.0,-0.99999,0.0,0.00077]
[1780078863306,53.83,73773.79,0.0,-0.99999,0.0,0.00077]
[1780078863467,53.83,73773.79,0.0,-0.99999,0.0,0.00077]
[1780078863576,53.83,73773.79,0.0,-0.99999,0.0,0.00077]
[1780078863677,53.83,73776.4,0.0,-0.99999,0.0,0.00077]
[1780078865377,53.83,73777.44,0.0,-0.99999,0.0,0.00078]
[1780078866470,53.83,73777.44,0.0,-0.99999,0.0,0.00078]
[1780078866558,53.83,73777.44,0.0,-0.99999,0.0,0.00078]
[1780078866640,53.83,73780.47,0.0,-0.99999,0.0,0.00078]
[1780078867391,53.83,73783.1,0.0,-0.99999,0.0,0.00079]
[1780078868818,53.83,73783.1,0.0,-0.99999,0.0,0.00079]
[1780078868967,53.83,73782.97,0.0,-0.99999,0.0,0.00079]
[1780078870475,53.83,73782.74,0.0,-0.99999,0.0,0.00079]
[1780078870602,53.83,73782.74,0.0,-0.99999,0.0,0.00079]
[1780078870684,53.83,73782.65,0.0,-0.99999,0.0,0.00079]
[1780078873433,53.83,73779.25,0.0,-0.99999,0.0,0.00078]
[1780078874470,53.83,73779.25,0.0,-0.99999,0.0,0.00078]
[1780078874590,53.83,73779.25,0.0,-0.99999,0.0,0.00078]
[1780078874641,53.83,73779.05,0.0,-0.99999,0.0,0.00078]
[1780078875447,53.83,73780.0,0.0,-0.99999,0.0,0.00078]
[1780078876688,53.83,73780.0,0.0,-0.99999,0.0,0.00078]
[1780078876719,53.83,73780.0,0.0,-0.99999,0.0,0.00078]
[1780078876790,53.83,73782.68,0.0,-0.99999,0.0,0.00079]
[1780078877737,53.83,73782.68,0.0,-0.99999,0.0,0.00079]
[1780078877774,53.83,73783.47,0.0,-0.99999,0.0,0.00079]
[1780078878008,53.83,73783.47,0.0,-0.99999,0.0,0.00079]
[1780078878468,53.83,73793.61,0.0,-0.99999,0.0,0.00081]
[1780078879636,53.83,73793.61,0.0,-0.99999,0.0,0.00081]
[1780078879727,53.83,73778.4,0.0,-0.99999,0.0,0.00078]
[1780078880499,53.83,73765.38,0.0,-0.99999,0.0,0.00075]
[1780078881505,53.83,73762.27,0.0,-0.99999,0.0,0.00074]
[1780078882513,53.83,73761.32,0.0,-0.99999,0.0,0.00074]
[1780078883042,53.83,73761.32,0.0,-0.99999,0.0,0.00074]
[1780078883075,53.83,73761.32,0.0,-0.99999,0.0,0.00074]
[1780078883188,53.83,73761.32,0.0,-0.99999,0.0,0.00074]
[1780078883338,53.83,73761.32,0.0,-0.99999,0.0,0.00074]
[1780078883462,53.83,73761.32,0.0,-0.99999,0.0,0.00074]
[1780078883520,53.83,73763.99,0.0,-0.99999,0.0,0.00075]
[1780078884527,53.83,73758.66,0.0,-0.99999,0.0,0.00074]
[1780078885223,53.83,73758.66,0.0,-0.99999,0.0,0.00074]
[1780078885349,53.83,73758.66,0.0,-0.99999,0.0,0.00074]
[1780078885440,53.83,73758.66,0.0,-0.99999,0.0,0.00074]
[1780078885467,53.83,73758.66,0.0,-0.99999,0.0,0.00074]
[1780078885575,53.83,73758.66,0.0,-0.99999,0.0,0.00074]
[1780078885681,53.83,73758.66,0.0,-0.99999,0.0,0.00074]
[1780078885717,53.83,73758.66,0.0,-0.99999,0.0,0.00074]
[1780078885784,53.83,73761.4,0.0,-0.99999,0.0,0.00074]
[1780078887548,53.83,73765.79,0.0,-0.99999,0.0,0.00075]
[1780078888557,53.83,73774.8,0.0,-0.99999,0.0,0.00077]
[1780078889575,53.83,73781.1,0.0,-0.99999,0.0,0.00078]
[1780078890575,53.83,73786.79,0.0,-0.99999,0.0,0.0008]
[1780078891585,53.83,73792.82,0.0,-0.99999,0.0,0.0008]
[1780078892592,53.83,73794.44,0.0,-0.99999,0.0,0.0008]
[1780078893600,53.83,73803.67,0.0,-0.99999,0.0,0.00083]
[1780078894606,53.83,73812.24,0.0,-0.99999,0.0,0.00085]
[1780078895719,53.83,73812.24,0.0,-0.99999,0.0,0.00085]
[1780078895837,53.83,73812.24,0.0,-0.99999,0.0,0.00085]
[1780078895862,53.83,73812.24,0.0,-0.99999,0.0,0.00085]
[1780078895820,53.83,73816.7,0.0,-0.99999,0.0,0.00086]
[1780078895966,53.83,73816.7,0.0,-0.99999,0.0,0.00086]
[1780078896620,53.83,73822.66,0.0,-0.99999,0.0,0.00087]
[1780078897634,53.83,73823.8,0.0,-0.99999,0.0,0.00087]
[1780078898640,53.83,73814.08,0.0,-0.99999,0.0,0.00085]
[1780078899647,53.83,73810.82,0.0,-0.99999,0.0,0.00084]
[1780078900654,53.83,73809.71,0.0,-0.99999,0.0,0.00084]
[1780078903675,53.83,73809.04,0.0,-0.99999,0.0,0.00084]
[1780078904686,53.83,73801.92,0.0,-0.99999,0.0,0.00082]
[1780078905691,53.83,73788.27,0.0,-0.99999,0.0,0.00079]
[1780078906701,53.83,73772.5,0.0,-0.99999,0.0,0.00076]
[1780078907708,53.83,73765.92,0.0,-0.99999,0.0,0.00074]
[1780078908715,53.83,73762.16,0.0,-0.99999,0.0,0.00073]
[1780078913749,53.83,73761.7,0.0,-0.99999,0.0,0.00073]
[1780078914757,53.83,73762.3,0.0,-0.99999,0.0,0.00073]
[1780078915242,53.83,73762.3,0.0,-0.99999,0.0,0.00073]
[1780078915468,53.83,73762.3,0.0,-0.99999,0.0,0.00073]
[1780078916771,53.83,73761.45,0.0,-0.99999,0.0,0.00073]
[1780078920800,53.83,73760.57,0.0,-0.99999,0.0,0.00073]
[1780078921807,53.83,73761.43,0.0,-0.99999,0.0,0.00073]
[1780078922814,53.83,73762.29,0.0,-0.99999,0.0,0.00073]
[1780078927849,53.83,73759.35,0.0,-0.99999,0.0,0.00073]
[1780078928856,53.83,73757.19,0.0,-0.99999,0.0,0.00072]
[1780078929111,53.83,73757.19,0.0,-0.99999,0.0,0.00072]
[1780078929218,53.83,73757.19,0.0,-0.99999,0.0,0.00072]
[1780078929863,53.83,73755.11,0.0,-0.99999,0.0,0.00072]
[1780078930870,53.83,73756.85,0.0,-0.99999,0.0,0.00072]
[1780078931877,53.83,73758.16,0.0,-0.99999,0.0,0.00073]
[1780078932884,53.83,73759.1,0.0,-0.99999,0.0,0.00073]
[1780078934824,53.83,73758.87,0.0,-0.99999,0.0,0.00073]
[1780078934898,53.83,73760.85,0.0,-0.99999,0.0,0.00073]
[1780078934975,53.83,73760.85,0.0,-0.99999,0.0,0.00073]
[1780078935913,53.83,73761.6,0.0,-0.99999,0.0,0.00073]
[1780078937935,53.83,73753.61,0.0,-0.99999,0.0,0.00072]
[1780078938937,53.83,73742.48,0.0,-0.99999,0.0,0.00069]
[1780078939945,53.83,73743.63,0.0,-0.99999,0.0,0.0007]
[1780078940952,53.83,73744.61,0.0,-0.99999,0.0,0.0007]
[1780078942966,53.83,73746.82,0.0,-0.99999,0.0,0.0007]
[1780078943973,53.83,73747.57,0.0,-0.99999,0.0,0.0007]
[1780078945760,53.83,73747.57,0.0,-0.99999,0.0,0.0007]
[1780078945968,53.83,73748.03,0.0,-0.99999,0.0,0.00071]
[1780078946995,53.83,73742.18,0.0,-0.99999,0.0,0.00069]
[1780078948002,53.83,73743.2,0.0,-0.99999,0.0,0.0007]
[1780078949009,53.83,73742.59,0.0,-0.99999,0.0,0.0007]
[1780078950017,53.83,73744.9,0.0,-0.99999,0.0,0.0007]
[1780078951024,53.83,73745.23,0.0,-0.99999,0.0,0.00069]
[1780078952031,53.83,73744.63,0.0,-0.99999,0.0,0.00069]
[1780078953051,53.83,73734.4,0.0,-1.0,0.0,0.00067]
[1780078954601,53.83,73734.4,0.0,-1.0,0.0,0.00067]
[1780078954700,53.83,73731.51,0.0,-1.0,0.0,0.00067]
[1780078955064,53.83,73714.4,0.0,-1.0,0.0,0.00063]
[1780078957094,53.83,73719.94,0.0,-1.0,0.0,0.00064]
[1780078958584,53.83,73719.94,0.0,-1.0,0.0,0.00064]
[1780078958654,53.83,73721.12,0.0,-1.0,0.0,0.00065]
[1780078959097,53.83,73725.23,0.0,-1.0,0.0,0.00065]
[1780078960106,53.83,73726.19,0.0,-1.0,0.0,0.00066]
[1780078961113,53.83,73729.3,0.0,-1.0,0.0,0.00066]
[1780078962120,53.83,73731.11,0.0,-1.0,0.0,0.00066]
[1780078963127,53.83,73731.89,0.0,-1.0,0.0,0.00067]
[1780078964134,53.83,73740.33,0.0,-0.99999,0.0,0.00068]
[1780078965142,53.83,73742.39,0.0,-0.99999,0.0,0.00069]
[1780078967155,53.83,73743.21,0.0,-0.99999,0.0,0.00069]
[1780078969169,53.83,73739.12,0.0,-0.99999,0.0,0.00068]
[1780078970980,53.83,73739.12,0.0,-0.99999,0.0,0.00068]
[1780078970176,53.83,73736.88,0.0,-0.99999,0.0,0.00068]
[1780078971217,53.83,73736.88,0.0,-0.99999,0.0,0.00068]
[1780078971273,53.83,73733.02,0.0,-1.0,0.0,0.00067]
[1780078973197,53.83,73735.95,0.0,-0.99999,0.0,0.00067]
[1780078974786,53.83,73735.95,0.0,-0.99999,0.0,0.00067]
[1780078974968,53.83,73735.95,0.0,-0.99999,0.0,0.00067]
[1780078974965,53.83,73738.25,0.0,-0.99999,0.0,0.00068]
[1780078975211,53.83,73739.05,0.0,-0.99999,0.0,0.00068]
[1780078976218,53.83,73738.46,0.0,-0.99999,0.0,0.00068]
[1780078978232,53.83,73739.06,0.0,-0.99999,0.0,0.00068]
[1780078979239,53.83,73743.65,0.0,-0.99999,0.0,0.00069]
[1780078980958,53.83,73743.65,0.0,-0.99999,0.0,0.00069]
[1780078980967,53.83,73743.65,0.0,-0.99999,0.0,0.00069]
[1780078980247,53.83,73744.71,0.0,-0.99999,0.0,0.00069]
[1780078981254,53.83,73741.06,0.0,-0.99999,0.0,0.00068]
[1780078982262,53.83,73739.8,0.0,-0.99999,0.0,0.00068]
[1780078984772,53.83,73739.46,0.0,-0.99999,0.0,0.00068]
[1780078984969,53.83,73739.46,0.0,-0.99999,0.0,0.00068]
[1780078984992,53.83,73740.22,0.0,-0.99999,0.0,0.00068]
[1780078986302,53.83,73743.01,0.0,-0.99999,0.0,0.00069]
[1780078987855,53.83,73744.08,0.0,-0.99999,0.0,0.00069]
[1780078989332,53.83,73744.34,0.0,-0.99999,0.0,0.00069]
[1780078989466,53.83,73744.34,0.0,-0.99999,0.0,0.00069]
[1780078989564,53.83,73743.68,0.0,-0.99999,0.0,0.00069]
[1780078990324,53.83,73739.97,0.0,-0.99999,0.0,0.00068]
[1780078991331,53.83,73738.99,0.0,-0.99999,0.0,0.00068]
[1780078992338,53.83,73734.37,0.0,-1.0,0.0,0.00067]
[1780078993345,53.83,73730.27,0.0,-1.0,0.0,0.00066]
[1780078994352,53.83,73728.76,0.0,-1.0,0.0,0.00066]
[1780078995359,53.83,73731.61,0.0,-1.0,0.0,0.00067]
[1780078996366,53.83,73734.0,0.0,-1.0,0.0,0.00067]
[1780078997698,53.83,73734.0,0.0,-1.0,0.0,0.00067]
[1780078997717,53.83,73734.0,0.0,-1.0,0.0,0.00067]
[1780078997798,53.83,73736.31,0.0,-0.99999,0.0,0.00067]
[1780078999387,53.83,73735.64,0.0,-0.99999,0.0,0.00067]
[1780079000394,53.83,73736.19,0.0,-0.99999,0.0,0.00067]
[1780079001676,53.83,73736.19,0.0,-0.99999,0.0,0.00067]
[1780079001725,53.83,73736.19,0.0,-0.99999,0.0,0.00067]
[1780079001827,53.83,73737.35,0.0,-0.99999,0.0,0.00068]
[1780079003415,53.83,73740.4,0.0,-0.99999,0.0,0.00068]
[1780079004422,53.83,73742.43,0.0,-0.99999,0.0,0.00069]
[1780079005429,53.83,73744.62,0.0,-0.99999,0.0,0.00069]
[1780079006212,53.83,73744.62,0.0,-0.99999,0.0,0.00069]
[1780079006229,53.83,73744.62,0.0,-0.99999,0.0,0.00069]
[1780079006436,53.83,73745.7,0.0,-0.99999,0.0,0.00069]
[1780079007444,53.83,73746.33,0.0,-0.99999,0.0,0.00069]
[1780079008451,53.83,73747.55,0.0,-0.99999,0.0,0.0007]
[1780079009458,53.83,73750.83,0.0,-0.99999,0.0,0.0007]
[1780079010465,53.83,73752.3,0.0,-0.99999,0.0,0.00071]
[1780079011472,53.83,73758.46,0.0,-0.99999,0.0,0.00071]
[1780079013486,53.83,73760.54,0.0,-0.99999,0.0,0.00071]
[1780079014780,53.83,73760.54,0.0,-0.99999,0.0,0.00071]
[1780079014982,53.83,73760.54,0.0,-0.99999,0.0,0.00071]
[1780079018521,53.83,73758.39,0.0,-0.99999,0.0,0.00071]
[1780079019528,53.83,73756.16,0.0,-0.99999,0.0,0.0007]
[1780079021542,53.83,73757.93,0.0,-0.99999,0.0,0.00071]
[1780079022548,53.83,73759.58,0.0,-0.99999,0.0,0.00071]
[1780079023556,53.83,73762.16,0.0,-0.99999,0.0,0.00072]
[1780079024098,53.83,73762.16,0.0,-0.99999,0.0,0.00072]
[1780079024219,53.83,73762.16,0.0,-0.99999,0.0,0.00072]
[1780079026578,53.83,73750.28,0.0,-0.99999,0.0,0.00069]
[1780079028052,53.83,73750.28,0.0,-0.99999,0.0,0.00069]
[1780079027585,53.83,73750.78,0.0,-0.99999,0.0,0.00069]
[1780079028216,53.83,73750.78,0.0,-0.99999,0.0,0.00069]
[1780079028592,53.83,73745.38,0.0,-0.99999,0.0,0.00068]
[1780079030606,53.83,73748.31,0.0,-0.99999,0.0,0.00069]
[1780079031613,53.83,73749.17,0.0,-0.99999,0.0,0.00069]
[1780079032620,53.83,73750.4,0.0,-0.99999,0.0,0.00069]
[1780079033740,53.83,73750.4,0.0,-0.99999,0.0,0.00069]
[1780079033967,53.83,73750.4,0.0,-0.99999,0.0,0.00069]
[1780079035641,53.83,73745.84,0.0,-0.99999,0.0,0.00068]
[1780079036648,53.83,73743.79,0.0,-0.99999,0.0,0.00068]
[1780079038031,53.83,73743.79,0.0,-0.99999,0.0,0.00068]
[1780079037655,53.83,73742.7,0.0,-0.99999,0.0,0.00068]
[1780079038216,53.83,73742.7,0.0,-0.99999,0.0,0.00068]
[1780079038846,53.83,73741.53,0.0,-0.99999,0.0,0.00068]
[1780079039669,53.83,73742.52,0.0,-0.99999,0.0,0.00068]
[1780079040494,53.83,73742.52,0.0,-0.99999,0.0,0.00068]
[1780079040719,53.83,73742.52,0.0,-0.99999,0.0,0.00068]
[1780079040799,53.83,73741.92,0.0,-0.99999,0.0,0.00068]
[1780079041688,53.83,73741.27,0.0,-0.99999,0.0,0.00068]
[1780079046723,53.83,73741.33,0.0,-0.99999,0.0,0.00068]
[1780079048737,53.83,73740.25,0.0,-0.99999,0.0,0.00067]
[1780079050751,53.83,73741.09,0.0,-0.99999,0.0,0.00067]
[1780079051758,53.83,73742.15,0.0,-0.99999,0.0,0.00068]
[1780079053772,53.83,73742.66,0.0,-0.99999,0.0,0.00068]
[1780079055444,53.83,73742.87,0.0,-0.99999,0.0,0.00068]
[1780079055467,53.83,73742.87,0.0,-0.99999,0.0,0.00068]
[1780079060820,53.83,73743.27,0.0,-0.99999,0.0,0.00068]
[1780079065339,53.83,73743.51,0.0,-0.99999,0.0,0.00068]
[1780079065467,53.83,73743.51,0.0,-0.99999,0.0,0.00068]
[1780079068298,53.83,73743.99,0.0,-0.99999,0.0,0.00068]
[1780079071898,53.83,73745.4,0.0,-0.99999,0.0,0.00067]
[1780079072769,53.83,73745.4,0.0,-0.99999,0.0,0.00067]
[1780079072967,53.83,73745.4,0.0,-0.99999,0.0,0.00067]
[1780079075926,53.83,73748.39,0.0,-0.99999,0.0,0.00068]
[1780079076346,53.83,73748.39,0.0,-0.99999,0.0,0.00068]
[1780079076468,53.83,73748.39,0.0,-0.99999,0.0,0.00068]
[1780079076933,53.83,73745.41,0.0,-0.99999,0.0,0.00067]
[1780079077940,53.83,73744.86,0.0,-0.99999,0.0,0.00067]
[1780079078947,53.83,73745.52,0.0,-0.99999,0.0,0.00067]
[1780079079953,53.83,73747.05,0.0,-0.99999,0.0,0.00068]
[1780079082974,53.83,73750.26,0.0,-0.99999,0.0,0.00068]
[1780079084096,53.83,73750.26,0.0,-0.99999,0.0,0.00068]
[1780079083982,53.83,73751.66,0.0,-0.99999,0.0,0.00069]
[1780079084221,53.83,73751.66,0.0,-0.99999,0.0,0.00069]
[1780079085996,53.83,73753.04,0.0,-0.99999,0.0,0.00069]
[1780079091032,53.83,73753.07,0.0,-0.99999,0.0,0.00069]
[1780079093046,53.83,73749.94,0.0,-0.99999,0.0,0.00068]
[1780079094053,53.83,73751.64,0.0,-0.99999,0.0,0.00069]
[1780079095241,53.83,73751.87,0.0,-0.99999,0.0,0.00069]
[1780079095467,53.83,73751.87,0.0,-0.99999,0.0,0.00069]
[1780079097170,53.83,73751.99,0.0,-0.99999,0.0,0.00069]
[1780079102109,53.83,73751.39,0.0,-0.99999,0.0,0.00069]
[1780079103117,53.83,73749.65,0.0,-0.99999,0.0,0.00068]
[1780079105153,53.83,73749.54,0.0,-0.99999,0.0,0.00068]
[1780079105218,53.83,73749.54,0.0,-0.99999,0.0,0.00068]
[1780079106138,53.83,73750.11,0.0,-0.99999,0.0,0.00068]
[1780079110245,53.83,73750.67,0.0,-0.99999,0.0,0.00068]
[1780079113187,53.83,73758.93,0.0,-0.99999,0.0,0.0007]
[1780079114756,53.83,73758.93,0.0,-0.99999,0.0,0.0007]
[1780079114967,53.83,73758.93,0.0,-0.99999,0.0,0.0007]
[1780079114994,53.83,73761.29,0.0,-0.99999,0.0,0.00071]
[1780079116208,53.83,73762.08,0.0,-0.99999,0.0,0.00071]
[1780079119229,53.83,73762.84,0.0,-0.99999,0.0,0.00071]
[1780079121243,53.83,73767.52,0.0,-0.99999,0.0,0.00072]
[1780079122250,53.83,73770.14,0.0,-0.99999,0.0,0.00072]
[1780079123966,53.83,73770.14,0.0,-0.99999,0.0,0.00072]
[1780079124067,53.83,73771.65,0.0,-0.99999,0.0,0.00073]
[1780079124217,53.83,73771.65,0.0,-0.99999,0.0,0.00073]
[1780079124264,53.83,73772.32,0.0,-0.99999,0.0,0.00073]
[1780079125271,53.83,73771.7,0.0,-0.99999,0.0,0.00073]
[1780079126277,53.83,73770.61,0.0,-0.99999,0.0,0.00072]
[1780079127769,53.83,73770.61,0.0,-0.99999,0.0,0.00072]
[1780079127967,53.83,73770.61,0.0,-0.99999,0.0,0.00072]
[1780079131315,53.83,73771.26,0.0,-0.99999,0.0,0.00072]
[1780079135487,53.83,73771.73,0.0,-0.99999,0.0,0.00072]
[1780079135718,53.83,73771.73,0.0,-0.99999,0.0,0.00072]
[1780079135819,53.83,73772.75,0.0,-0.99999,0.0,0.00072]
[1780079139369,53.83,73755.19,0.0,-0.99999,0.0,0.00068]
[1780079140377,53.83,73745.63,0.0,-1.0,0.0,0.00067]
[1780079142171,53.83,73745.63,0.0,-1.0,0.0,0.00067]
[1780079141383,53.83,73744.15,0.0,-1.0,0.0,0.00066]
[1780079142217,53.83,73744.15,0.0,-1.0,0.0,0.00066]
[1780079142390,53.83,73745.03,0.0,-1.0,0.0,0.00067]
[1780079144417,53.83,73743.44,0.0,-1.0,0.0,0.00066]
[1780079145424,53.83,73742.75,0.0,-1.0,0.0,0.00066]
[1780079150459,53.83,73743.09,0.0,-1.0,0.0,0.00066]
[1780079152472,53.83,73742.19,0.0,-1.0,0.0,0.00066]
[1780079153480,53.83,73742.69,0.0,-1.0,0.0,0.00066]
[1780079154487,53.83,73743.67,0.0,-1.0,0.0,0.00066]
[1780079156377,53.83,73743.87,0.0,-1.0,0.0,0.00066]
[1780079156467,53.83,73743.87,0.0,-1.0,0.0,0.00066]
[1780079161536,53.83,73744.78,0.0,-1.0,0.0,0.00066]
[1780079163066,53.83,73744.78,0.0,-1.0,0.0,0.00066]
[1780079163079,53.83,73755.29,0.0,-0.99999,0.0,0.00069]
[1780079163217,53.83,73755.29,0.0,-0.99999,0.0,0.00069]
[1780079163550,53.83,73756.35,0.0,-0.99999,0.0,0.00069]
[1780079164557,53.83,73755.22,0.0,-0.99999,0.0,0.00069]
[1780079165564,53.83,73754.69,0.0,-0.99999,0.0,0.00068]
[1780079166297,53.83,73754.69,0.0,-0.99999,0.0,0.00068]
[1780079166466,53.83,73754.69,0.0,-0.99999,0.0,0.00068]
[1780079166946,53.83,73747.95,0.0,-1.0,0.0,0.00067]
[1780079168585,53.83,73755.02,0.0,-0.99999,0.0,0.00068]
[1780079169592,53.83,73765.36,0.0,-0.99999,0.0,0.0007]
[1780079170538,53.83,73765.36,0.0,-0.99999,0.0,0.0007]
[1780079170717,53.83,73765.36,0.0,-0.99999,0.0,0.0007]
[1780079170818,53.83,73767.34,0.0,-0.99999,0.0,0.00071]
[1780079172054,53.83,73766.76,0.0,-0.99999,0.0,0.00071]
[1780079173622,53.83,73768.0,0.0,-0.99999,0.0,0.00071]
[1780079174616,53.83,73768.0,0.0,-0.99999,0.0,0.00071]
[1780079174717,53.83,73768.0,0.0,-0.99999,0.0,0.00071]
[1780079174818,53.83,73768.93,0.0,-0.99999,0.0,0.00071]
[1780079176643,53.83,73768.4,0.0,-0.99999,0.0,0.00071]
[1780079177650,53.83,73764.94,0.0,-0.99999,0.0,0.0007]
[1780079178657,53.83,73758.83,0.0,-0.99999,0.0,0.00069]
[1780079179664,53.83,73756.76,0.0,-0.99999,0.0,0.00069]
[1780079181031,53.83,73756.76,0.0,-0.99999,0.0,0.00069]
[1780079181217,53.83,73756.76,0.0,-0.99999,0.0,0.00069]
[1780079181060,53.83,73767.16,0.0,-0.99999,0.0,0.00071]
[1780079181678,53.83,73767.09,0.0,-0.99999,0.0,0.00071]
[1780079184698,53.83,73768.16,0.0,-0.99999,0.0,0.00071]
[1780079186381,53.83,73768.07,0.0,-0.99999,0.0,0.00071]
[1780079186467,53.83,73768.07,0.0,-0.99999,0.0,0.00071]
[1780079189734,53.83,73768.83,0.0,-0.99999,0.0,0.00071]
[1780079192065,53.83,73769.45,0.0,-0.99999,0.0,0.0007]
[1780079192755,53.83,73770.0,0.0,-0.99999,0.0,0.00071]
[1780079193690,53.83,73770.0,0.0,-0.99999,0.0,0.00071]
[1780079193721,53.83,73770.0,0.0,-0.99999,0.0,0.00071]
[1780079193762,53.83,73774.4,0.0,-0.99999,0.0,0.00071]
[1780079196799,53.83,73774.51,0.0,-0.99999,0.0,0.00071]
[1780079196967,53.83,73774.51,0.0,-0.99999,0.0,0.00071]
[1780079197061,53.83,73770.84,0.0,-0.99999,0.0,0.00071]
[1780079197791,53.83,73769.32,0.0,-0.99999,0.0,0.0007]
[1780079198798,53.83,73768.76,0.0,-0.99999,0.0,0.0007]
[1780079201819,53.83,73769.43,0.0,-0.99999,0.0,0.0007]
[1780079202826,53.83,73771.76,0.0,-0.99999,0.0,0.00071]
[1780079203523,53.83,73771.76,0.0,-0.99999,0.0,0.00071]
[1780079203717,53.83,73771.76,0.0,-0.99999,0.0,0.00071]
[1780079203833,53.83,73774.52,0.0,-0.99999,0.0,0.00071]
[1780079206854,53.83,73775.16,0.0,-0.99999,0.0,0.00072]
[1780079209875,53.83,73776.16,0.0,-0.99999,0.0,0.00072]
[1780079210882,53.83,73780.38,0.0,-0.99999,0.0,0.00073]
[1780079211889,53.83,73780.95,0.0,-0.99999,0.0,0.00073]
[1780079212896,53.83,73781.94,0.0,-0.99999,0.0,0.00073]
[1780079213903,53.83,73782.52,0.0,-0.99999,0.0,0.00073]
[1780079214346,53.83,73782.52,0.0,-0.99999,0.0,0.00073]
[1780079214910,53.83,73783.41,0.0,-0.99999,0.0,0.00073]
[1780079216717,53.83,73783.51,0.0,-0.99999,0.0,0.00073]
[1780079219945,53.83,73786.12,0.0,-0.99999,0.0,0.00074]
[1780079220952,53.83,73787.94,0.0,-0.99999,0.0,0.00074]
[1780079221959,53.83,73786.81,0.0,-0.99999,0.0,0.00074]
[1780079225987,53.83,73786.26,0.0,-0.99999,0.0,0.00074]
[1780079226994,53.83,73785.34,0.0,-0.99999,0.0,0.00074]
[1780079230015,53.83,73783.91,0.0,-0.99999,0.0,0.00073]
[1780079230720,53.83,73783.91,0.0,-0.99999,0.0,0.00073]
[1780079231022,53.83,73778.72,0.0,-0.99999,0.0,0.00072]
[1780079233862,53.83,73778.55,0.0,-0.99999,0.0,0.00072]
[1780079233968,53.83,73778.55,0.0,-0.99999,0.0,0.00072]
[1780079234049,53.83,73781.48,0.0,-0.99999,0.0,0.00073]
[1780079239084,53.83,73782.69,0.0,-0.99999,0.0,0.00073]
[1780079239852,53.83,73782.69,0.0,-0.99999,0.0,0.00073]
[1780079239966,53.83,73782.69,0.0,-0.99999,0.0,0.00073]
[1780079245126,53.83,73787.43,0.0,-0.99999,0.0,0.00074]
[1780079246095,53.83,73787.43,0.0,-0.99999,0.0,0.00074]
[1780079246218,53.83,73787.43,0.0,-0.99999,0.0,0.00074]
[1780079246133,53.83,73788.95,0.0,-0.99999,0.0,0.00074]
[1780079246728,53.83,73788.95,0.0,-0.99999,0.0,0.00074]
[1780079249154,53.83,73791.56,0.0,-0.99999,0.0,0.00075]
[1780079250161,53.83,73793.46,0.0,-0.99999,0.0,0.00075]
[1780079251486,53.83,73793.06,0.0,-0.99999,0.0,0.00074]
[1780079251717,53.83,73793.06,0.0,-0.99999,0.0,0.00074]
[1780079256203,53.83,73782.83,0.0,-0.99999,0.0,0.00072]
[1780079257210,53.83,73779.41,0.0,-0.99999,0.0,0.00072]
[1780079257589,53.83,73779.41,0.0,-0.99999,0.0,0.00072]
[1780079257717,53.83,73779.41,0.0,-0.99999,0.0,0.00072]
[1780079258217,53.83,73779.77,0.0,-0.99999,0.0,0.00072]
[1780079259224,53.83,73777.58,0.0,-0.99999,0.0,0.00071]
[1780079260231,53.83,73778.52,0.0,-0.99999,0.0,0.00071]
[1780079261041,53.83,73778.52,0.0,-0.99999,0.0,0.00071]
[1780079261218,53.83,73778.52,0.0,-0.99999,0.0,0.00071]
[1780079261238,53.83,73779.45,0.0,-0.99999,0.0,0.00072]
[1780079262246,53.83,73776.61,0.0,-0.99999,0.0,0.00071]
[1780079264261,53.83,73774.79,0.0,-0.99999,0.0,0.00071]
[1780079265272,53.83,73774.79,0.0,-0.99999,0.0,0.00071]
[1780079265315,53.83,73774.01,0.0,-0.99999,0.0,0.0007]
[1780079265468,53.83,73774.01,0.0,-0.99999,0.0,0.0007]
[1780079266275,53.83,73778.66,0.0,-0.99999,0.0,0.00071]
[1780079267282,53.83,73775.74,0.0,-0.99999,0.0,0.00071]
[1780079267981,53.83,73775.74,0.0,-0.99999,0.0,0.00071]
[1780079268217,53.83,73775.74,0.0,-0.99999,0.0,0.00071]
[1780079268289,53.83,73773.86,0.0,-0.99999,0.0,0.0007]
[1780079269296,53.83,73775.13,0.0,-0.99999,0.0,0.00071]
[1780079274331,53.83,73775.43,0.0,-0.99999,0.0,0.00071]
[1780079277352,53.83,73783.36,0.0,-0.99999,0.0,0.00072]
[1780079278359,53.83,73784.91,0.0,-0.99999,0.0,0.00073]
[1780079279891,53.83,73784.91,0.0,-0.99999,0.0,0.00073]
[1780079279912,53.83,73741.57,0.0,-1.0,0.0,0.00064]
[1780079281139,53.83,73741.57,0.0,-1.0,0.0,0.00064]
[1780079281174,53.83,73686.96,0.0,-1.0,0.0,0.00055]
[1780079282363,53.83,73686.96,0.0,-1.0,0.0,0.00055]
[1780079281401,53.83,73671.0,0.0,-1.0,0.0,0.00052]
[1780079283104,53.83,73671.0,0.0,-1.0,0.0,0.00052]
[1780079283200,53.83,73679.4,0.0,-1.0,0.0,0.00054]
[1780079284354,53.83,73679.4,0.0,-1.0,0.0,0.00054]
[1780079283414,53.83,73687.45,0.0,-1.0,0.0,0.00055]
[1780079285323,53.83,73687.45,0.0,-1.0,0.0,0.00055]
[1780079284422,53.83,73683.9,0.0,-1.0,0.0,0.00054]
[1780079286237,53.83,73683.9,0.0,-1.0,0.0,0.00054]
[1780079286349,53.83,73683.9,0.0,-1.0,0.0,0.00054]
[1780079286350,53.83,73681.53,0.0,-1.0,0.0,0.00054]
[1780079286435,53.83,73682.37,0.0,-1.0,0.0,0.00054]
[1780079287442,53.83,73681.16,0.0,-1.0,0.0,0.00054]
[1780079290463,53.83,73671.33,0.0,-1.0,0.0,0.00053]
[1780079291470,53.83,73672.84,0.0,-1.0,0.0,0.00053]
[1780079292483,53.83,73686.09,0.0,-1.0,0.0,0.00055]
[1780079293491,53.83,73692.45,0.0,-1.0,0.0,0.00056]
[1780079294498,53.83,73694.1,0.0,-1.0,0.0,0.00056]
[1780079295505,53.83,73691.07,0.0,-1.0,0.0,0.00056]
[1780079297519,53.83,73689.43,0.0,-1.0,0.0,0.00055]
[1780079298526,53.83,73690.22,0.0,-1.0,0.0,0.00055]
[1780079303561,53.83,73690.33,0.0,-1.0,0.0,0.00055]
[1780079308596,53.83,73689.64,0.0,-1.0,0.0,0.00055]
[1780079311617,53.83,73677.15,0.0,-1.0,0.0,0.00053]
[1780079312624,53.83,73682.1,0.0,-1.0,0.0,0.00053]
[1780079313632,53.83,73686.09,0.0,-1.0,0.0,0.00054]
[1780079314867,53.83,73686.09,0.0,-1.0,0.0,0.00054]
[1780079315011,53.83,73686.09,0.0,-1.0,0.0,0.00054]
[1780079315047,53.83,73688.01,0.0,-1.0,0.0,0.00054]
[1780079316976,53.83,73688.18,0.0,-1.0,0.0,0.00054]
[1780079317053,53.83,73688.18,0.0,-1.0,0.0,0.00054]
[1780079317131,53.83,73693.94,0.0,-1.0,0.0,0.00055]
[1780079318666,53.83,73695.1,0.0,-1.0,0.0,0.00056]
[1780079320981,53.83,73695.4,0.0,-1.0,0.0,0.00056]
[1780079321153,53.83,73695.4,0.0,-1.0,0.0,0.00056]
[1780079321207,53.83,73695.91,0.0,-1.0,0.0,0.00056]
[1780079321687,53.83,73697.88,0.0,-1.0,0.0,0.00056]
[1780079322694,53.83,73695.31,0.0,-1.0,0.0,0.00056]
[1780079323701,53.83,73692.38,0.0,-1.0,0.0,0.00055]
[1780079324972,53.83,73692.38,0.0,-1.0,0.0,0.00055]
[1780079325103,53.83,73692.38,0.0,-1.0,0.0,0.00055]
[1780079325197,53.83,73692.38,0.0,-1.0,0.0,0.00055]
[1780079325218,53.83,73692.38,0.0,-1.0,0.0,0.00055]
[1780079325298,53.83,73692.63,0.0,-1.0,0.0,0.00055]
[1780079328737,53.83,73693.98,0.0,-1.0,0.0,0.00055]
[1780079329750,53.83,73693.05,0.0,-1.0,0.0,0.00055]
[1780079331772,53.83,73690.93,0.0,-1.0,0.0,0.00055]
[1780079332779,53.83,73688.37,0.0,-1.0,0.0,0.00054]
[1780079334396,53.83,73686.59,0.0,-1.0,0.0,0.00054]
[1780079334793,53.83,73688.76,0.0,-1.0,0.0,0.00055]
[1780079335800,53.83,73690.34,0.0,-1.0,0.0,0.00055]
[1780079338798,53.83,73690.11,0.0,-1.0,0.0,0.00055]
[1780079338808,53.83,73690.11,0.0,-1.0,0.0,0.00055]
[1780079338906,53.83,73690.11,0.0,-1.0,0.0,0.00055]
[1780079338977,53.83,73687.67,0.0,-1.0,0.0,0.00054]
[1780079339828,53.83,73681.04,0.0,-1.0,0.0,0.00053]
[1780079340835,53.83,73678.22,0.0,-1.0,0.0,0.00053]
[1780079341842,53.83,73675.71,0.0,-1.0,0.0,0.00053]
[1780079342849,53.83,73672.83,0.0,-1.0,0.0,0.00052]
[1780079344870,53.83,73664.57,0.0,-1.0,0.0,0.00051]
[1780079345878,53.83,73660.95,0.0,-1.0,0.0,0.0005]
[1780079346885,53.83,73658.42,0.0,-1.0,0.0,0.0005]
[1780079348899,53.83,73655.54,0.0,-1.0,0.0,0.0005]
[1780079349907,53.83,73654.54,0.0,-1.0,0.0,0.00049]
[1780079350913,53.83,73650.66,0.0,-1.0,0.0,0.00049]
[1780079352246,53.83,73652.6,0.0,-1.0,0.0,0.00049]
[1780079352927,53.83,73653.91,0.0,-1.0,0.0,0.00049]
[1780079354941,53.83,73654.99,0.0,-1.0,0.0,0.00049]
[1780079355948,53.83,73658.54,0.0,-1.0,0.0,0.0005]
[1780079356955,53.83,73653.03,0.0,-1.0,0.0,0.00049]
[1780079357962,53.83,73652.15,0.0,-1.0,0.0,0.00049]
[1780079358969,53.83,73651.36,0.0,-1.0,0.0,0.00049]
[1780079361992,53.83,73650.53,0.0,-1.0,0.0,0.00049]
[1780079362999,53.83,73642.67,0.0,-1.0,0.0,0.00048]
[1780079364011,53.83,73643.4,0.0,-1.0,0.0,0.00048]
[1780079365014,53.83,73646.18,0.0,-1.0,0.0,0.00048]
[1780079367028,53.83,73653.06,0.0,-1.0,0.0,0.00049]
[1780079368035,53.83,73654.57,0.0,-1.0,0.0,0.00049]
[1780079369042,53.83,73655.56,0.0,-1.0,0.0,0.0005]
[1780079370049,53.83,73659.09,0.0,-1.0,0.0,0.0005]
[1780079375084,53.83,73658.41,0.0,-1.0,0.0,0.00049]
[1780079378105,53.83,73667.96,0.0,-1.0,0.0,0.00051]
[1780079379112,53.83,73673.65,0.0,-1.0,0.0,0.00052]
[1780079380119,53.83,73672.73,0.0,-1.0,0.0,0.00051]
[1780079381126,53.83,73670.42,0.0,-1.0,0.0,0.00051]
[1780079383140,53.83,73671.08,0.0,-1.0,0.0,0.00051]
[1780079384146,53.83,73671.94,0.0,-1.0,0.0,0.00051]
[1780079386161,53.83,73697.5,0.0,-1.0,0.0,0.00055]
[1780079387168,53.83,73706.94,0.0,-1.0,0.0,0.00057]
[1780079388177,53.83,73708.51,0.0,-1.0,0.0,0.00057]
[1780079389433,53.83,73708.51,0.0,-1.0,0.0,0.00057]
[1780079389440,53.83,73707.95,0.0,-1.0,0.0,0.00057]
[1780079389600,53.83,73707.95,0.0,-1.0,0.0,0.00057]
[1780079390190,53.83,73702.86,0.0,-1.0,0.0,0.00056]
[1780079391198,53.83,73701.75,0.0,-1.0,0.0,0.00056]
[1780079392208,53.83,73699.99,0.0,-1.0,0.0,0.00056]
[1780079393215,53.83,73691.96,0.0,-1.0,0.0,0.00054]
[1780079394222,53.83,73689.17,0.0,-1.0,0.0,0.00054]
[1780079399257,53.83,73689.72,0.0,-1.0,0.0,0.00054]
[1780079401277,53.83,73695.0,0.0,-1.0,0.0,0.00055]
[1780079402279,53.83,73692.59,0.0,-1.0,0.0,0.00054]
[1780079403289,53.83,73691.88,0.0,-1.0,0.0,0.00054]
[1780079404296,53.83,73696.58,0.0,-1.0,0.0,0.00055]
[1780079405303,53.83,73699.74,0.0,-1.0,0.0,0.00056]
[1780079406310,53.83,73700.93,0.0,-1.0,0.0,0.00056]
[1780079407317,53.83,73702.11,0.0,-1.0,0.0,0.00056]
[1780079409331,53.83,73703.16,0.0,-1.0,0.0,0.00056]
[1780079410337,53.83,73704.03,0.0,-1.0,0.0,0.00056]
[1780079412352,53.83,73707.62,0.0,-1.0,0.0,0.00057]
[1780079414365,53.83,73709.39,0.0,-1.0,0.0,0.00057]
[1780079417388,53.83,73710.25,0.0,-1.0,0.0,0.00057]
[1780079421416,53.83,73711.15,0.0,-1.0,0.0,0.00057]
[1780079422423,53.83,73711.84,0.0,-1.0,0.0,0.00058]
[1780079423430,53.83,73707.54,0.0,-1.0,0.0,0.00057]
[1780079425444,53.83,73706.54,0.0,-1.0,0.0,0.00057]
[1780079427460,53.83,73700.41,0.0,-1.0,0.0,0.00056]
[1780079428465,53.83,73699.3,0.0,-1.0,0.0,0.00055]
[1780079429473,53.83,73707.98,0.0,-1.0,0.0,0.00057]
[1780079430479,53.83,73708.3,0.0,-1.0,0.0,0.00057]
[1780079431486,53.83,73709.13,0.0,-1.0,0.0,0.00056]
[1780079434535,53.83,73689.82,0.0,-1.0,0.0,0.00053]
[1780079435542,53.83,73686.04,0.0,-1.0,0.0,0.00053]
[1780079437707,53.83,73685.53,0.0,-1.0,0.0,0.00053]
[1780079437826,53.83,73685.53,0.0,-1.0,0.0,0.00053]
[1780079440577,53.83,73682.62,0.0,-1.0,0.0,0.00052]
[1780079441831,53.83,73682.62,0.0,-1.0,0.0,0.00052]
[1780079441969,53.83,73682.62,0.0,-1.0,0.0,0.00052]
[1780079442763,53.83,73674.7,0.0,-1.0,0.0,0.00051]
[1780079443598,53.83,73676.09,0.0,-1.0,0.0,0.00051]
[1780079444605,53.83,73674.02,0.0,-1.0,0.0,0.00051]
[1780079445790,53.83,73674.02,0.0,-1.0,0.0,0.00051]
[1780079446190,53.83,73674.02,0.0,-1.0,0.0,0.00051]
[1780079452661,53.83,73678.02,0.0,-1.0,0.0,0.00051]
[1780079454414,53.83,73678.02,0.0,-1.0,0.0,0.00051]
[1780079454467,53.83,73678.02,0.0,-1.0,0.0,0.00051]
[1780079454458,53.83,73682.18,0.0,-1.0,0.0,0.00052]
[1780079454675,53.83,73684.58,0.0,-1.0,0.0,0.00052]
[1780079455682,53.83,73687.15,0.0,-1.0,0.0,0.00053]
[1780079460424,53.83,73687.0,0.0,-1.0,0.0,0.00053]
[1780079460466,53.83,73687.0,0.0,-1.0,0.0,0.00053]
[1780079460525,53.83,73685.68,0.0,-1.0,0.0,0.00053]
[1780079461537,53.83,73685.04,0.0,-1.0,0.0,0.00053]
[1780079461725,53.83,73686.52,0.0,-1.0,0.0,0.00053]
[1780079462731,53.83,73687.34,0.0,-1.0,0.0,0.00053]
[1780079463738,53.83,73688.54,0.0,-1.0,0.0,0.00053]
[1780079465315,53.83,73688.54,0.0,-1.0,0.0,0.00053]
[1780079465468,53.83,73688.54,0.0,-1.0,0.0,0.00053]
[1780079465556,53.83,73690.56,0.0,-1.0,0.0,0.00053]
[1780079467766,53.83,73691.51,0.0,-1.0,0.0,0.00054]
[1780079469779,53.83,73692.17,0.0,-1.0,0.0,0.00054]
[1780079471766,53.83,73692.15,0.0,-1.0,0.0,0.00054]
[1780079471794,53.83,73694.97,0.0,-1.0,0.0,0.00054]
[1780079472986,53.83,73694.97,0.0,-1.0,0.0,0.00054]
[1780079473218,53.83,73694.97,0.0,-1.0,0.0,0.00054]
[1780079475822,53.83,73696.57,0.0,-1.0,0.0,0.00054]
[1780079476829,53.83,73697.85,0.0,-1.0,0.0,0.00055]
[1780079477598,53.83,73697.85,0.0,-1.0,0.0,0.00055]
[1780079477718,53.83,73697.85,0.0,-1.0,0.0,0.00055]
[1780079478843,53.83,73704.37,0.0,-1.0,0.0,0.00056]
[1780079480562,53.83,73704.37,0.0,-1.0,0.0,0.00056]
[1780079480568,53.83,73709.85,0.0,-1.0,0.0,0.00056]
[1780079480719,53.83,73709.85,0.0,-1.0,0.0,0.00056]
[1780079482871,53.83,73712.15,0.0,-1.0,0.0,0.00057]
[1780079484884,53.83,73712.84,0.0,-1.0,0.0,0.00057]
[1780079486889,53.83,73712.65,0.0,-1.0,0.0,0.00057]
[1780079486967,53.83,73712.65,0.0,-1.0,0.0,0.00057]
[1780079489920,53.83,73730.86,0.0,-1.0,0.0,0.0006]
[1780079490927,53.83,73735.6,0.0,-1.0,0.0,0.00061]
[1780079491934,53.83,73736.6,0.0,-1.0,0.0,0.0006]
[1780079493261,53.83,73736.6,0.0,-1.0,0.0,0.0006]
[1780079493467,53.83,73736.6,0.0,-1.0,0.0,0.0006]
[1780079493530,53.83,73737.43,0.0,-1.0,0.0,0.0006]
[1780079493948,53.83,73739.72,0.0,-1.0,0.0,0.00061]
[1780079494955,53.83,73741.16,0.0,-1.0,0.0,0.00061]
[1780079495961,53.83,73737.05,0.0,-1.0,0.0,0.0006]
[1780079497274,53.83,73737.05,0.0,-1.0,0.0,0.0006]
[1780079497505,53.83,73732.72,0.0,-1.0,0.0,0.0006]
[1780079498218,53.83,73732.72,0.0,-1.0,0.0,0.0006]
[1780079498353,53.83,73732.72,0.0,-1.0,0.0,0.0006]
[1780079498455,53.83,73730.56,0.0,-1.0,0.0,0.00059]
[1780079499007,53.83,73730.56,0.0,-1.0,0.0,0.00059]
[1780079499218,53.83,73730.56,0.0,-1.0,0.0,0.00059]
[1780079499990,53.83,73731.77,0.0,-1.0,0.0,0.00059]
[1780079502004,53.83,73735.45,0.0,-1.0,0.0,0.0006]
[1780079503588,53.83,73735.45,0.0,-1.0,0.0,0.0006]
[1780079503011,53.83,73736.6,0.0,-1.0,0.0,0.0006]
[1780079503719,53.83,73736.6,0.0,-1.0,0.0,0.0006]
[1780079506036,53.83,73734.56,0.0,-1.0,0.0,0.0006]
[1780079507555,53.83,73734.56,0.0,-1.0,0.0,0.0006]
[1780079507568,53.83,73733.84,0.0,-1.0,0.0,0.0006]
[1780079507719,53.83,73733.84,0.0,-1.0,0.0,0.0006]
[1780079510064,53.83,73730.22,0.0,-1.0,0.0,0.00059]
[1780079511071,53.83,73729.42,0.0,-1.0,0.0,0.00059]
[1780079513085,53.83,73730.35,0.0,-1.0,0.0,0.00059]
[1780079514681,53.83,73730.08,0.0,-1.0,0.0,0.00059]
[1780079514721,53.83,73730.08,0.0,-1.0,0.0,0.00059]
[1780079515099,53.83,73729.17,0.0,-1.0,0.0,0.00059]
[1780079518528,53.83,73728.83,0.0,-1.0,0.0,0.00059]
[1780079518720,53.83,73729.28,0.0,-1.0,0.0,0.00059]
[1780079519127,53.83,73728.52,0.0,-1.0,0.0,0.00059]
[1780079520134,53.83,73729.8,0.0,-1.0,0.0,0.00059]
[1780079523171,53.83,73729.38,0.0,-1.0,0.0,0.00059]
[1780079526375,53.83,73730.12,0.0,-1.0,0.0,0.00059]
[1780079526467,53.83,73730.12,0.0,-1.0,0.0,0.00059]
[1780079528571,53.83,73729.83,0.0,-1.0,0.0,0.00059]
[1780079528195,53.83,73719.87,0.0,-1.0,0.0,0.00057]
[1780079528718,53.83,73719.87,0.0,-1.0,0.0,0.00057]
[1780079529202,53.83,73718.91,0.0,-1.0,0.0,0.00057]
[1780079530208,53.83,73723.83,0.0,-1.0,0.0,0.00058]
[1780079531216,53.83,73725.74,0.0,-1.0,0.0,0.00058]
[1780079532240,53.83,73725.74,0.0,-1.0,0.0,0.00058]
[1780079532468,53.83,73725.74,0.0,-1.0,0.0,0.00058]
[1780079532520,53.83,73727.34,0.0,-1.0,0.0,0.00059]
[1780079534237,53.83,73728.06,0.0,-1.0,0.0,0.00059]
[1780079538626,53.83,73728.43,0.0,-1.0,0.0,0.00059]
[1780079538720,53.83,73728.6,0.0,-1.0,0.0,0.00059]
[1780079542317,53.83,73729.95,0.0,-1.0,0.0,0.00059]
[1780079547328,53.83,73730.11,0.0,-1.0,0.0,0.00059]
[1780079551552,53.83,73730.27,0.0,-1.0,0.0,0.00059]
[1780079551572,53.83,73730.3,0.0,-1.0,0.0,0.00058]
[1780079551718,53.83,73730.3,0.0,-1.0,0.0,0.00058]
[1780079553370,53.83,73727.04,0.0,-1.0,0.0,0.00058]
[1780079554377,53.83,73727.8,0.0,-1.0,0.0,0.00058]
[1780079559412,53.83,73727.64,0.0,-1.0,0.0,0.00058]
[1780079561268,53.83,73727.84,0.0,-1.0,0.0,0.00058]
[1780079561467,53.83,73727.84,0.0,-1.0,0.0,0.00058]
[1780079565454,53.83,73728.97,0.0,-1.0,0.0,0.00058]
[1780079566461,53.83,73734.86,0.0,-1.0,0.0,0.00059]
[1780079567393,53.83,73734.86,0.0,-1.0,0.0,0.00059]
[1780079567466,53.83,73734.86,0.0,-1.0,0.0,0.00059]
[1780079567468,53.83,73737.06,0.0,-1.0,0.0,0.00059]
[1780079568475,53.83,73738.17,0.0,-1.0,0.0,0.0006]
[1780079572503,53.83,73735.45,0.0,-1.0,0.0,0.00059]
[1780079573510,53.83,73733.97,0.0,-1.0,0.0,0.00059]
[1780079574137,53.83,73733.97,0.0,-1.0,0.0,0.00059]
[1780079574219,53.83,73733.97,0.0,-1.0,0.0,0.00059]
[1780079575523,53.83,73727.03,0.0,-1.0,0.0,0.00058]
[1780079576531,53.83,73725.78,0.0,-1.0,0.0,0.00058]
[1780079577430,53.83,73725.78,0.0,-1.0,0.0,0.00058]
[1780079577467,53.83,73725.78,0.0,-1.0,0.0,0.00058]
[1780079577538,53.83,73724.36,0.0,-1.0,0.0,0.00057]
[1780079578545,53.83,73721.89,0.0,-1.0,0.0,0.00057]
[1780079579289,53.83,73721.89,0.0,-1.0,0.0,0.00057]
[1780079579468,53.83,73721.89,0.0,-1.0,0.0,0.00057]
[1780079584587,53.83,73721.95,0.0,-1.0,0.0,0.00057]
[1780079586597,53.83,73721.95,0.0,-1.0,0.0,0.00057]
[1780079586718,53.83,73721.95,0.0,-1.0,0.0,0.00057]
[1780079591636,53.83,73721.34,0.0,-1.0,0.0,0.00057]
[1780079592642,53.83,73720.68,0.0,-1.0,0.0,0.00057]
[1780079596671,53.83,73721.26,0.0,-1.0,0.0,0.00057]
[1780079597678,53.83,73722.04,0.0,-1.0,0.0,0.00057]
[1780079600706,53.83,73717.08,0.0,-1.0,0.0,0.00056]
[1780079601713,53.83,73716.09,0.0,-1.0,0.0,0.00056]
[1780079603887,53.83,73716.26,0.0,-1.0,0.0,0.00056]
[1780079603967,53.83,73716.26,0.0,-1.0,0.0,0.00056]
[1780079607978,53.83,73716.15,0.0,-1.0,0.0,0.00056]
[1780079608007,53.83,73710.41,0.0,-1.0,0.0,0.00055]
[1780079608742,53.83,73710.41,0.0,-1.0,0.0,0.00055]
[1780079608968,53.83,73710.41,0.0,-1.0,0.0,0.00055]
[1780079609009,53.83,73706.38,0.0,-1.0,0.0,0.00054]
[1780079611783,53.83,73702.01,0.0,-1.0,0.0,0.00053]
[1780079612791,53.83,73703.58,0.0,-1.0,0.0,0.00053]
[1780079613798,53.83,73706.85,0.0,-1.0,0.0,0.00054]
[1780079614804,53.83,73708.98,0.0,-1.0,0.0,0.00054]
[1780079616465,53.83,73708.98,0.0,-1.0,0.0,0.00054]
[1780079616564,53.83,73709.74,0.0,-1.0,0.0,0.00054]
[1780079616720,53.83,73709.74,0.0,-1.0,0.0,0.00054]
[1780079617827,53.83,73711.32,0.0,-1.0,0.0,0.00055]
[1780079619841,53.83,73710.58,0.0,-1.0,0.0,0.00054]
[1780079621011,53.83,73710.58,0.0,-1.0,0.0,0.00054]
[1780079621217,53.83,73710.58,0.0,-1.0,0.0,0.00054]
[1780079621855,53.83,73707.63,0.0,-1.0,0.0,0.00054]
[1780079622862,53.83,73706.51,0.0,-1.0,0.0,0.00054]
[1780079624876,53.83,73705.44,0.0,-1.0,0.0,0.00054]
[1780079626890,53.83,73707.79,0.0,-1.0,0.0,0.00054]
[1780079628126,53.83,73707.79,0.0,-1.0,0.0,0.00054]
[1780079628218,53.83,73707.79,0.0,-1.0,0.0,0.00054]
[1780079632932,53.83,73710.32,0.0,-1.0,0.0,0.00054]
[1780079633939,53.83,73721.03,0.0,-1.0,0.0,0.00056]
[1780079634865,53.83,73721.03,0.0,-1.0,0.0,0.00056]
[1780079634966,53.83,73721.03,0.0,-1.0,0.0,0.00056]
[1780079635068,53.83,73720.6,0.0,-1.0,0.0,0.00056]
[1780079635953,53.83,73719.8,0.0,-1.0,0.0,0.00056]
[1780079636960,53.83,73721.12,0.0,-1.0,0.0,0.00056]
[1780079638975,53.83,73724.75,0.0,-1.0,0.0,0.00057]
[1780079639982,53.83,73728.22,0.0,-1.0,0.0,0.00057]
[1780079640989,53.83,73732.41,0.0,-1.0,0.0,0.00058]
[1780079642548,53.83,73732.41,0.0,-1.0,0.0,0.00058]
[1780079642718,53.83,73732.41,0.0,-1.0,0.0,0.00058]
[1780079642568,53.83,73733.46,0.0,-1.0,0.0,0.00058]
[1780079643003,53.83,73735.55,0.0,-1.0,0.0,0.00058]
[1780079644013,53.83,73737.23,0.0,-1.0,0.0,0.00059]
[1780079645071,53.83,73737.23,0.0,-1.0,0.0,0.00059]
[1780079645172,53.83,73738.01,0.0,-1.0,0.0,0.00059]
[1780079648313,53.83,73738.36,0.0,-1.0,0.0,0.00059]
[1780079648466,53.83,73738.36,0.0,-1.0,0.0,0.00059]
[1780079650055,53.83,73739.33,0.0,-1.0,0.0,0.00059]
[1780079655090,53.83,73739.39,0.0,-1.0,0.0,0.00059]
[1780079657104,53.83,73740.18,0.0,-1.0,0.0,0.00059]
[1780079658666,53.83,73740.18,0.0,-1.0,0.0,0.00059]
[1780079658721,53.83,73740.18,0.0,-1.0,0.0,0.00059]
[1780079658111,53.83,73734.06,0.0,-1.0,0.0,0.00058]
[1780079659118,53.83,73732.06,0.0,-1.0,0.0,0.00058]
[1780079661132,53.83,73733.66,0.0,-1.0,0.0,0.00058]
[1780079665160,53.83,73734.51,0.0,-1.0,0.0,0.00058]
[1780079670195,53.83,73734.26,0.0,-1.0,0.0,0.00058]
[1780079670968,53.83,73734.26,0.0,-1.0,0.0,0.00058]
[1780079671217,53.83,73734.26,0.0,-1.0,0.0,0.00058]
[1780079671319,53.83,73734.38,0.0,-1.0,0.0,0.00058]
[1780079675230,53.83,73733.69,0.0,-1.0,0.0,0.00057]
[1780079676382,53.83,73733.69,0.0,-1.0,0.0,0.00057]
[1780079676484,53.83,73730.94,0.0,-1.0,0.0,0.00057]
[1780079677793,53.83,73730.56,0.0,-1.0,0.0,0.00057]
[1780079677967,53.83,73730.56,0.0,-1.0,0.0,0.00057]
[1780079684293,53.83,73731.32,0.0,-1.0,0.0,0.00057]
[1780079689328,53.83,73731.23,0.0,-1.0,0.0,0.00057]
[1780079693356,53.83,73733.03,0.0,-1.0,0.0,0.00057]
[1780079698067,53.83,73733.4,0.0,-1.0,0.0,0.00057]
[1780079698217,53.83,73733.4,0.0,-1.0,0.0,0.00057]
[1780079704440,53.83,73733.34,0.0,-1.0,0.0,0.00057]
[1780079705664,53.83,73733.34,0.0,-1.0,0.0,0.00057]
[1780079705716,53.83,73733.34,0.0,-1.0,0.0,0.00057]
[1780079708470,53.83,73730.31,0.0,-1.0,0.0,0.00057]
[1780079709477,53.83,73716.18,0.0,-1.0,0.0,0.00055]
[1780079710484,53.83,73711.09,0.0,-1.0,0.0,0.00054]
[1780079711117,53.83,73711.09,0.0,-1.0,0.0,0.00054]
[1780079711220,53.83,73711.09,0.0,-1.0,0.0,0.00054]
[1780079713514,53.83,73720.9,0.0,-1.0,0.0,0.00055]
[1780079714687,53.83,73720.9,0.0,-1.0,0.0,0.00055]
[1780079714718,53.83,73720.9,0.0,-1.0,0.0,0.00055]
[1780079714788,53.83,73723.91,0.0,-1.0,0.0,0.00056]
[1780079715528,53.83,73725.6,0.0,-1.0,0.0,0.00056]
[1780079717542,53.83,73726.65,0.0,-1.0,0.0,0.00056]
[1780079718110,53.83,73726.65,0.0,-1.0,0.0,0.00056]
[1780079718217,53.83,73726.65,0.0,-1.0,0.0,0.00056]
[1780079719556,53.83,73728.06,0.0,-1.0,0.0,0.00056]
[1780079723584,53.83,73724.97,0.0,-1.0,0.0,0.00056]
[1780079724302,53.83,73724.97,0.0,-1.0,0.0,0.00056]
[1780079724469,53.83,73724.97,0.0,-1.0,0.0,0.00056]
[1780079725598,53.83,73723.37,0.0,-1.0,0.0,0.00056]
[1780079730633,53.83,73723.46,0.0,-1.0,0.0,0.00056]
[1780079732646,53.83,73720.64,0.0,-1.0,0.0,0.00055]
[1780079732892,53.83,73720.64,0.0,-1.0,0.0,0.00055]
[1780079732966,53.83,73720.64,0.0,-1.0,0.0,0.00055]
[1780079733654,53.83,73715.42,0.0,-1.0,0.0,0.00054]
[1780079734661,53.83,73709.48,0.0,-1.0,0.0,0.00053]
[1780079735668,53.83,73705.65,0.0,-1.0,0.0,0.00052]
[1780079736556,53.83,73705.65,0.0,-1.0,0.0,0.00052]
[1780079736718,53.83,73705.65,0.0,-1.0,0.0,0.00052]
[1780079736768,53.83,73704.69,0.0,-1.0,0.0,0.00052]
[1780079737682,53.83,73703.27,0.0,-1.0,0.0,0.00052]
[1780079739696,53.83,73698.19,0.0,-1.0,0.0,0.00051]
[1780079740703,53.83,73697.04,0.0,-1.0,0.0,0.00051]
[1780079741247,53.83,73697.04,0.0,-1.0,0.0,0.00051]
[1780079741466,53.83,73697.04,0.0,-1.0,0.0,0.00051]
[1780079741710,53.83,73697.98,0.0,-1.0,0.0,0.00051]
[1780079742717,53.83,73699.12,0.0,-1.0,0.0,0.00051]
[1780079745740,53.83,73700.39,0.0,-1.0,0.0,0.00051]
[1780079746745,53.83,73702.61,0.0,-1.0,0.0,0.00052]
[1780079747468,53.83,73702.61,0.0,-1.0,0.0,0.00052]
[1780079747716,53.83,73702.61,0.0,-1.0,0.0,0.00052]
[1780079747752,53.83,73703.19,0.0,-1.0,0.0,0.00052]
[1780079748759,53.83,73704.1,0.0,-1.0,0.0,0.00052]
[1780079750773,53.83,73703.1,0.0,-1.0,0.0,0.00052]
[1780079755808,53.83,73703.02,0.0,-1.0,0.0,0.00052]
[1780079758829,53.83,73703.6,0.0,-1.0,0.0,0.00052]
[1780079759362,53.83,73703.6,0.0,-1.0,0.0,0.00052]
[1780079759467,53.83,73703.6,0.0,-1.0,0.0,0.00052]
[1780079759836,53.83,73708.17,0.0,-1.0,0.0,0.00053]
[1780079761850,53.83,73708.95,0.0,-1.0,0.0,0.00053]
[1780079764871,53.83,73713.66,0.0,-1.0,0.0,0.00053]
[1780079765345,53.83,73713.66,0.0,-1.0,0.0,0.00053]
[1780079765878,53.83,73716.99,0.0,-1.0,0.0,0.00054]
[1780079766885,53.83,73712.31,0.0,-1.0,0.0,0.00053]
[1780079768218,53.83,73712.31,0.0,-1.0,0.0,0.00053]
[1780079768310,53.83,73708.12,0.0,-1.0,0.0,0.00053]
[1780079770914,53.83,73702.14,0.0,-1.0,0.0,0.00052]
[1780079771921,53.83,73693.06,0.0,-1.0,0.0,0.0005]
[1780079772928,53.83,73692.25,0.0,-1.0,0.0,0.0005]
[1780079775950,53.83,73680.28,0.0,-1.0,0.0,0.00049]
[1780079776956,53.83,73679.52,0.0,-1.0,0.0,0.00048]
[1780079780230,53.83,73679.42,0.0,-1.0,0.0,0.00048]
[1780079780466,53.83,73679.42,0.0,-1.0,0.0,0.00048]
[1780079783007,53.83,73679.97,0.0,-1.0,0.0,0.00048]
[1780079784017,53.83,73678.94,0.0,-1.0,0.0,0.00048]
[1780079789054,53.83,73676.26,0.0,-1.0,0.0,0.00048]
[1780079790060,53.83,73671.96,0.0,-1.0,0.0,0.00047]
[1780079791067,53.83,73667.85,0.0,-1.0,0.0,0.00046]
[1780079792074,53.83,73667.07,0.0,-1.0,0.0,0.00046]
[1780079794089,53.83,73664.64,0.0,-1.0,0.0,0.00046]
[1780079795096,53.83,73663.63,0.0,-1.0,0.0,0.00046]
[1780079797901,53.83,73663.6,0.0,-1.0,0.0,0.00046]
[1780079798117,53.83,73665.55,0.0,-1.0,0.0,0.00046]
[1780079799124,53.83,73666.12,0.0,-1.0,0.0,0.00046]
[1780079800219,53.83,73666.12,0.0,-1.0,0.0,0.00046]
[1780079800320,53.83,73668.16,0.0,-1.0,0.0,0.00046]
[1780079801138,53.83,73669.14,0.0,-1.0,0.0,0.00046]
[1780079803152,53.83,73671.98,0.0,-1.0,0.0,0.00047]
[1780079804159,53.83,73673.96,0.0,-1.0,0.0,0.00047]
[1780079805166,53.83,73675.74,0.0,-1.0,0.0,0.00047]
[1780079806173,53.83,73676.62,0.0,-1.0,0.0,0.00047]
[1780079807180,53.83,73678.65,0.0,-1.0,0.0,0.00048]
[1780079808218,53.83,73678.65,0.0,-1.0,0.0,0.00048]
[1780079808320,53.83,73679.67,0.0,-1.0,0.0,0.00048]
[1780079809194,53.83,73678.96,0.0,-1.0,0.0,0.00048]
[1780079810201,53.83,73673.65,0.0,-1.0,0.0,0.00047]
[1780079811208,53.83,73671.54,0.0,-1.0,0.0,0.00047]
[1780079813222,53.83,73672.1,0.0,-1.0,0.0,0.00047]
[1780079815236,53.83,73673.6,0.0,-1.0,0.0,0.00047]
[1780079816243,53.83,73676.24,0.0,-1.0,0.0,0.00047]
[1780079817250,53.83,73678.11,0.0,-1.0,0.0,0.00048]
[1780079818257,53.83,73677.34,0.0,-1.0,0.0,0.00047]
[1780079821278,53.83,73678.46,0.0,-1.0,0.0,0.00048]
[1780079822285,53.83,73679.22,0.0,-1.0,0.0,0.00048]
[1780079823292,53.83,73683.06,0.0,-1.0,0.0,0.00048]
[1780079824299,53.83,73685.19,0.0,-1.0,0.0,0.00049]
[1780079825413,53.83,73685.19,0.0,-1.0,0.0,0.00049]
[1780079825877,53.83,73687.43,0.0,-1.0,0.0,0.00049]
[1780079830341,53.83,73689.84,0.0,-1.0,0.0,0.00049]
[1780079831686,53.83,73689.84,0.0,-1.0,0.0,0.00049]
[1780079831716,53.83,73703.44,0.0,-1.0,0.0,0.00051]
[1780079831997,53.83,73703.44,0.0,-1.0,0.0,0.00051]
[1780079832355,53.83,73710.54,0.0,-1.0,0.0,0.00052]
[1780079833362,53.83,73716.42,0.0,-1.0,0.0,0.00053]
[1780079834369,53.83,73714.38,0.0,-1.0,0.0,0.00053]
[1780079835376,53.83,73711.0,0.0,-1.0,0.0,0.00052]
[1780079836383,53.83,73709.51,0.0,-1.0,0.0,0.00052]
[1780079839884,53.83,73708.66,0.0,-1.0,0.0,0.00052]
[1780079840108,53.83,73708.66,0.0,-1.0,0.0,0.00052]
[1780079840217,53.83,73708.66,0.0,-1.0,0.0,0.00052]
[1780079840411,53.83,73709.39,0.0,-1.0,0.0,0.00052]
[1780079843432,53.83,73708.67,0.0,-1.0,0.0,0.00052]
[1780079844440,53.83,73709.46,0.0,-1.0,0.0,0.00052]
[1780079846017,53.83,73709.02,0.0,-1.0,0.0,0.00052]
[1780079846218,53.83,73709.02,0.0,-1.0,0.0,0.00052]
[1780079851488,53.83,73708.72,0.0,-1.0,0.0,0.00051]
[1780079853508,53.83,73708.92,0.0,-1.0,0.0,0.00051]
[1780079853720,53.83,73708.92,0.0,-1.0,0.0,0.00051]
[1780079857530,53.83,73710.18,0.0,-1.0,0.0,0.00052]
[1780079858537,53.83,73711.8,0.0,-1.0,0.0,0.00052]
[1780079859263,53.83,73711.8,0.0,-1.0,0.0,0.00052]
[1780079859467,53.83,73711.8,0.0,-1.0,0.0,0.00052]
[1780079859543,53.83,73712.64,0.0,-1.0,0.0,0.00052]
[1780079863572,53.83,73708.28,0.0,-1.0,0.0,0.00051]
[1780079865586,53.83,73707.08,0.0,-1.0,0.0,0.00051]
[1780079866136,53.83,73707.08,0.0,-1.0,0.0,0.00051]
[1780079866219,53.83,73707.08,0.0,-1.0,0.0,0.00051]
[1780079866593,53.83,73706.42,0.0,-1.0,0.0,0.00051]
[1780079867600,53.83,73705.36,0.0,-1.0,0.0,0.00051]
[1780079868652,53.83,73705.36,0.0,-1.0,0.0,0.00051]
[1780079868716,53.83,73705.36,0.0,-1.0,0.0,0.00051]
[1780079868753,53.83,73700.91,0.0,-1.0,0.0,0.0005]
[1780079870621,53.83,73699.37,0.0,-1.0,0.0,0.0005]
[1780079874457,53.83,73699.2,0.0,-1.0,0.0,0.0005]
[1780079876935,53.83,73699.36,0.0,-1.0,0.0,0.0005]
[1780079876967,53.83,73699.36,0.0,-1.0,0.0,0.0005]
[1780079876663,53.83,73698.51,0.0,-1.0,0.0,0.0005]
[1780079881698,53.83,73698.0,0.0,-1.0,0.0,0.0005]
[1780079882705,53.83,73696.98,0.0,-1.0,0.0,0.0005]
[1780079883960,53.83,73696.98,0.0,-1.0,0.0,0.0005]
[1780079883967,53.83,73696.98,0.0,-1.0,0.0,0.0005]
[1780079886733,53.83,73697.93,0.0,-1.0,0.0,0.0005]
[1780079887740,53.83,73702.68,0.0,-1.0,0.0,0.0005]
[1780079888943,53.83,73702.68,0.0,-1.0,0.0,0.0005]
[1780079888968,53.83,73702.68,0.0,-1.0,0.0,0.0005]
[1780079888988,53.83,73705.91,0.0,-1.0,0.0,0.00051]
[1780079889754,53.83,73704.83,0.0,-1.0,0.0,0.00051]
[1780079891767,53.83,73703.84,0.0,-1.0,0.0,0.00051]
[1780079895796,53.83,73704.9,0.0,-1.0,0.0,0.00051]
[1780079899199,53.83,73704.84,0.0,-1.0,0.0,0.00051]
[1780079899217,53.83,73704.84,0.0,-1.0,0.0,0.00051]
[1780079904861,53.83,73705.16,0.0,-1.0,0.0,0.00051]
[1780079905849,53.83,73705.16,0.0,-1.0,0.0,0.00051]
[1780079905971,53.83,73705.16,0.0,-1.0,0.0,0.00051]
[1780079906049,53.83,73698.2,0.0,-1.0,0.0,0.0005]
[1780079906875,53.83,73698.05,0.0,-1.0,0.0,0.0005]
[1780079908889,53.83,73699.25,0.0,-1.0,0.0,0.0005]
[1780079909896,53.83,73700.71,0.0,-1.0,0.0,0.0005]
[1780079910631,53.83,73700.71,0.0,-1.0,0.0,0.0005]
[1780079910719,53.83,73700.71,0.0,-1.0,0.0,0.0005]
[1780079910903,53.83,73701.5,0.0,-1.0,0.0,0.0005]
[1780079913924,53.83,73701.71,0.0,-1.0,0.0,0.0005]
[1780079915942,53.83,73702.53,0.0,-1.0,0.0,0.0005]
[1780079916824,53.83,73702.53,0.0,-1.0,0.0,0.0005]
[1780079916968,53.83,73702.53,0.0,-1.0,0.0,0.0005]
[1780079917053,53.83,73705.87,0.0,-1.0,0.0,0.0005]
[1780079920977,53.83,73706.59,0.0,-1.0,0.0,0.0005]
[1780079922991,53.83,73708.39,0.0,-1.0,0.0,0.00051]
[1780079923441,53.83,73708.39,0.0,-1.0,0.0,0.00051]
[1780079923466,53.83,73708.39,0.0,-1.0,0.0,0.00051]
[1780079923998,53.83,73710.17,0.0,-1.0,0.0,0.00051]
[1780079925008,53.83,73709.34,0.0,-1.0,0.0,0.00051]
[1780079926791,53.83,73709.31,0.0,-1.0,0.0,0.00051]
[1780079926967,53.83,73709.31,0.0,-1.0,0.0,0.00051]
[1780079930319,53.83,73709.39,0.0,-1.0,0.0,0.00051]
[1780079934113,53.83,73709.35,0.0,-1.0,0.0,0.00051]
[1780079934217,53.83,73709.35,0.0,-1.0,0.0,0.00051]
[1780079936083,53.83,73703.77,0.0,-1.0,0.0,0.0005]
[1780079937089,53.83,73702.82,0.0,-1.0,0.0,0.0005]
[1780079939103,53.83,73697.24,0.0,-1.0,0.0,0.00049]
[1780079939518,53.83,73697.24,0.0,-1.0,0.0,0.00049]
[1780079939720,53.83,73697.24,0.0,-1.0,0.0,0.00049]
[1780079940110,53.83,73694.36,0.0,-1.0,0.0,0.00049]
[1780079942124,53.83,73693.43,0.0,-1.0,0.0,0.00048]
[1780079943220,53.83,73693.43,0.0,-1.0,0.0,0.00048]
[1780079943469,53.83,73693.43,0.0,-1.0,0.0,0.00048]
[1780079943542,53.83,73699.57,0.0,-1.0,0.0,0.00049]
[1780079944138,53.83,73701.01,0.0,-1.0,0.0,0.0005]
[1780079945145,53.83,73702.76,0.0,-1.0,0.0,0.0005]
[1780079946419,53.83,73702.76,0.0,-1.0,0.0,0.0005]
[1780079946466,53.83,73702.76,0.0,-1.0,0.0,0.0005]
[1780079946550,53.83,73704.37,0.0,-1.0,0.0,0.0005]
[1780079947159,53.83,73705.18,0.0,-1.0,0.0,0.0005]
[1780079948168,53.83,73707.51,0.0,-1.0,0.0,0.0005]
[1780079949173,53.83,73706.62,0.0,-1.0,0.0,0.0005]
[1780079950431,53.83,73706.62,0.0,-1.0,0.0,0.0005]
[1780079950467,53.83,73706.62,0.0,-1.0,0.0,0.0005]
[1780079951191,53.83,73707.7,0.0,-1.0,0.0,0.00051]
[1780079953762,53.83,73708.01,0.0,-1.0,0.0,0.00051]
[1780079953863,53.83,73708.97,0.0,-1.0,0.0,0.00051]
[1780079955294,53.83,73709.28,0.0,-1.0,0.0,0.00051]
[1780079955467,53.83,73709.28,0.0,-1.0,0.0,0.00051]
[1780079956222,53.83,73712.03,0.0,-1.0,0.0,0.00051]
[1780079961257,53.83,73711.99,0.0,-1.0,0.0,0.00051]
[1780079964278,53.83,73709.99,0.0,-1.0,0.0,0.00051]
[1780079965759,53.83,73709.99,0.0,-1.0,0.0,0.00051]
[1780079965967,53.83,73709.99,0.0,-1.0,0.0,0.00051]
[1780079968308,53.83,73713.56,0.0,-1.0,0.0,0.00051]
[1780079970327,53.83,73717.95,0.0,-1.0,0.0,0.00052]
[1780079971333,53.83,73726.76,0.0,-1.0,0.0,0.00053]
[1780079972413,53.83,73726.76,0.0,-1.0,0.0,0.00053]
[1780079972467,53.83,73726.76,0.0,-1.0,0.0,0.00053]
[1780079972495,53.83,73729.11,0.0,-1.0,0.0,0.00053]
[1780079973347,53.83,73732.56,0.0,-1.0,0.0,0.00054]
[1780079974354,53.83,73734.64,0.0,-1.0,0.0,0.00054]
[1780079975159,53.83,73734.64,0.0,-1.0,0.0,0.00054]
[1780079975412,53.83,73734.64,0.0,-1.0,0.0,0.00054]
[1780079975469,53.83,73734.64,0.0,-1.0,0.0,0.00054]
[1780079975504,53.83,73735.46,0.0,-1.0,0.0,0.00054]
[1780079976368,53.83,73734.58,0.0,-1.0,0.0,0.00054]
[1780079978685,53.83,73734.24,0.0,-1.0,0.0,0.00054]
[1780079978721,53.83,73734.24,0.0,-1.0,0.0,0.00054]
[1780079979389,53.83,73735.91,0.0,-1.0,0.0,0.00054]
[1780079980397,53.83,73743.48,0.0,-1.0,0.0,0.00055]
[1780079981402,53.83,73751.63,0.0,-1.0,0.0,0.00057]
[1780079982410,53.83,73754.56,0.0,-1.0,0.0,0.00057]
[1780079984122,53.83,73755.45,0.0,-1.0,0.0,0.00057]
[1780079984424,53.83,73754.24,0.0,-1.0,0.0,0.00057]
[1780079985431,53.83,73755.97,0.0,-1.0,0.0,0.00057]
[1780079986438,53.83,73756.78,0.0,-1.0,0.0,0.00057]
[1780079988452,53.83,73752.52,0.0,-1.0,0.0,0.00057]
[1780079989459,53.83,73751.34,0.0,-1.0,0.0,0.00057]
[1780079990693,53.83,73751.34,0.0,-1.0,0.0,0.00057]
[1780079990717,53.83,73751.34,0.0,-1.0,0.0,0.00057]
[1780079993488,53.83,73748.91,0.0,-1.0,0.0,0.00056]
[1780079994396,53.83,73748.91,0.0,-1.0,0.0,0.00056]
[1780079994469,53.83,73748.91,0.0,-1.0,0.0,0.00056]
[1780079994493,53.83,73743.77,0.0,-1.0,0.0,0.00055]
[1780079996508,53.83,73742.48,0.0,-1.0,0.0,0.00055]
[1780079997514,53.83,73741.57,0.0,-1.0,0.0,0.00055]
[1780079998522,53.83,73740.9,0.0,-1.0,0.0,0.00055]
[1780079999528,53.83,73738.59,0.0,-1.0,0.0,0.00055]
[1780080001114,53.83,73738.59,0.0,-1.0,0.0,0.00055]
[1780080000536,53.83,73736.98,0.0,-1.0,0.0,0.00054]
[1780080001218,53.83,73736.98,0.0,-1.0,0.0,0.00054]
[1780080001543,53.83,73738.27,0.0,-1.0,0.0,0.00054]
[1780080008592,53.83,73737.73,0.0,-1.0,0.0,0.00054]
[1780080012413,53.83,73737.68,0.0,-1.0,0.0,0.00054]
[1780080012467,53.83,73737.68,0.0,-1.0,0.0,0.00054]
[1780080015641,53.83,73739.22,0.0,-1.0,0.0,0.00055]
[1780080017655,53.83,73737.59,0.0,-1.0,0.0,0.00054]
[1780080019602,53.83,73737.59,0.0,-1.0,0.0,0.00054]
[1780080019717,53.83,73737.59,0.0,-1.0,0.0,0.00054]
[1780080019819,53.83,73738.9,0.0,-1.0,0.0,0.00055]
[1780080028852,53.83,73738.75,0.0,-1.0,0.0,0.00055]
[1780080028968,53.83,73738.75,0.0,-1.0,0.0,0.00055]
[1780080029017,53.83,73742.7,0.0,-1.0,0.0,0.00055]
[1780080030746,53.83,73743.5,0.0,-1.0,0.0,0.00055]
[1780080031754,53.83,73746.7,0.0,-1.0,0.0,0.00055]
[1780080033992,53.83,73746.66,0.0,-1.0,0.0,0.00055]
[1780080034220,53.83,73746.66,0.0,-1.0,0.0,0.00055]
[1780080037081,53.83,73745.52,0.0,-1.0,0.0,0.00055]
[1780080040490,53.83,73745.31,0.0,-1.0,0.0,0.00055]
[1780080040722,53.83,73745.31,0.0,-1.0,0.0,0.00055]
[1780080044845,53.83,73746.1,0.0,-1.0,0.0,0.00055]
[1780080049879,53.83,73746.26,0.0,-1.0,0.0,0.00055]
[1780080051680,53.83,73746.63,0.0,-1.0,0.0,0.00055]
[1780080051718,53.83,73746.63,0.0,-1.0,0.0,0.00055]
[1780080051894,53.83,73748.74,0.0,-1.0,0.0,0.00055]
[1780080052453,53.83,73748.74,0.0,-1.0,0.0,0.00055]
[1780080052901,53.83,73749.88,0.0,-1.0,0.0,0.00056]
[1780080055922,53.83,73750.57,0.0,-1.0,0.0,0.00056]
[1780080060908,53.83,73750.77,0.0,-1.0,0.0,0.00056]
[1780080060969,53.83,73750.77,0.0,-1.0,0.0,0.00056]
[1780080062971,53.83,73741.37,0.0,-1.0,0.0,0.00054]
[1780080063288,53.83,73741.37,0.0,-1.0,0.0,0.00054]
[1780080063469,53.83,73741.37,0.0,-1.0,0.0,0.00054]
[1780080063978,53.83,73738.66,0.0,-1.0,0.0,0.00054]
[1780080064985,53.83,73738.44,0.0,-1.0,0.0,0.00054]
[1780080065993,53.83,73736.87,0.0,-1.0,0.0,0.00054]
[1780080067000,53.83,73735.1,0.0,-1.0,0.0,0.00053]
[1780080068021,53.83,73723.02,0.0,-1.0,0.0,0.00051]
[1780080070022,53.83,73725.42,0.0,-1.0,0.0,0.00052]
[1780080071173,53.83,73725.42,0.0,-1.0,0.0,0.00052]
[1780080071206,53.83,73725.42,0.0,-1.0,0.0,0.00052]
[1780080072036,53.83,73724.84,0.0,-1.0,0.0,0.00052]
[1780080077071,53.83,73724.86,0.0,-1.0,0.0,0.00052]
[1780080078078,53.83,73717.83,0.0,-1.0,0.0,0.00051]
[1780080079085,53.83,73717.08,0.0,-1.0,0.0,0.00051]
[1780080081009,53.83,73717.28,0.0,-1.0,0.0,0.00051]
[1780080081219,53.83,73717.28,0.0,-1.0,0.0,0.00051]
[1780080081885,53.83,73717.28,0.0,-1.0,0.0,0.00051]
[1780080084378,53.83,73717.89,0.0,-1.0,0.0,0.00051]
[1780080084468,53.83,73717.89,0.0,-1.0,0.0,0.00051]
[1780080090167,53.83,73717.46,0.0,-1.0,0.0,0.00051]
[1780080092178,53.83,73717.46,0.0,-1.0,0.0,0.0005]
[1780080095199,53.83,73724.31,0.0,-1.0,0.0,0.00051]
[1780080096130,53.83,73724.31,0.0,-1.0,0.0,0.00051]
[1780080096218,53.83,73724.31,0.0,-1.0,0.0,0.00051]
[1780080096205,53.83,73727.1,0.0,-1.0,0.0,0.00051]
[1780080097213,53.83,73724.32,0.0,-1.0,0.0,0.00051]
[1780080098220,53.83,73723.3,0.0,-1.0,0.0,0.00051]
[1780080100234,53.83,73724.0,0.0,-1.0,0.0,0.00051]
[1780080102125,53.83,73724.13,0.0,-1.0,0.0,0.00051]
[1780080102216,53.83,73724.13,0.0,-1.0,0.0,0.00051]
[1780080104262,53.83,73723.35,0.0,-1.0,0.0,0.00051]
[1780080107284,53.83,73722.55,0.0,-1.0,0.0,0.00051]
[1780080110547,53.83,73722.55,0.0,-1.0,0.0,0.00051]
[1780080110718,53.83,73722.55,0.0,-1.0,0.0,0.00051]
[1780080110802,53.83,73718.28,0.0,-1.0,0.0,0.0005]
[1780080111312,53.83,73716.02,0.0,-1.0,0.0,0.0005]
[1780080112319,53.83,73716.8,0.0,-1.0,0.0,0.0005]
[1780080114333,53.83,73715.87,0.0,-1.0,0.0,0.0005]
[1780080117351,53.83,73715.88,0.0,-1.0,0.0,0.0005]
[1780080117467,53.83,73715.88,0.0,-1.0,0.0,0.0005]
[1780080121043,53.83,73715.14,0.0,-1.0,0.0,0.0005]
[1780080125410,53.83,73722.03,0.0,-1.0,0.0,0.00051]
[1780080126624,53.83,73722.03,0.0,-1.0,0.0,0.00051]
[1780080126719,53.83,73722.03,0.0,-1.0,0.0,0.00051]
[1780080126725,53.83,73723.01,0.0,-1.0,0.0,0.00051]
[1780080128430,53.83,73721.61,0.0,-1.0,0.0,0.00051]
[1780080131711,53.83,73722.16,0.0,-1.0,0.0,0.00051]
[1780080131717,53.83,73722.16,0.0,-1.0,0.0,0.00051]
[1780080133558,53.83,73722.25,0.0,-1.0,0.0,0.00051]
[1780080137922,53.83,73722.29,0.0,-1.0,0.0,0.00051]
[1780080137966,53.83,73722.29,0.0,-1.0,0.0,0.00051]
[1780080138501,53.83,73715.74,0.0,-1.0,0.0,0.0005]
[1780080139508,53.83,73713.21,0.0,-1.0,0.0,0.00049]
[1780080141522,53.83,73714.86,0.0,-1.0,0.0,0.0005]
[1780080143536,53.83,73715.48,0.0,-1.0,0.0,0.0005]
[1780080144682,53.83,73715.48,0.0,-1.0,0.0,0.0005]
[1780080144717,53.83,73715.48,0.0,-1.0,0.0,0.0005]
[1780080145550,53.83,73714.64,0.0,-1.0,0.0,0.0005]
[1780080146557,53.83,73713.93,0.0,-1.0,0.0,0.00049]
[1780080148571,53.83,73715.21,0.0,-1.0,0.0,0.0005]
[1780080150584,53.83,73716.04,0.0,-1.0,0.0,0.0005]
[1780080152599,53.83,73715.93,0.0,-1.0,0.0,0.00049]
[1780080156289,53.83,73715.93,0.0,-1.0,0.0,0.00049]
[1780080155620,53.83,73718.13,0.0,-1.0,0.0,0.00049]
[1780080156467,53.83,73718.13,0.0,-1.0,0.0,0.00049]
[1780080157634,53.83,73720.04,0.0,-1.0,0.0,0.0005]
[1780080158641,53.83,73721.24,0.0,-1.0,0.0,0.0005]
[1780080159647,53.83,73721.24,0.0,-1.0,0.0,0.0005]
[1780080159723,53.83,73721.24,0.0,-1.0,0.0,0.0005]
[1780080159824,53.83,73716.04,0.0,-1.0,0.0,0.00049]
[1780080160655,53.83,73715.41,0.0,-1.0,0.0,0.00049]
[1780080161662,53.83,73712.47,0.0,-1.0,0.0,0.00049]
[1780080163033,53.83,73712.47,0.0,-1.0,0.0,0.00049]
[1780080163134,53.83,73709.46,0.0,-1.0,0.0,0.00048]
[1780080164683,53.83,73708.07,0.0,-1.0,0.0,0.00048]
[1780080167614,53.83,73708.13,0.0,-1.0,0.0,0.00048]
[1780080167717,53.83,73708.13,0.0,-1.0,0.0,0.00048]
[1780080168711,53.83,73706.31,0.0,-1.0,0.0,0.00048]
[1780080169718,53.83,73705.46,0.0,-1.0,0.0,0.00048]
[1780080174753,53.83,73707.38,0.0,-1.0,0.0,0.00048]
[1780080175961,53.83,73707.38,0.0,-1.0,0.0,0.00048]
[1780080175966,53.83,73707.38,0.0,-1.0,0.0,0.00048]
[1780080181698,53.83,73707.63,0.0,-1.0,0.0,0.00048]
[1780080181716,53.83,73707.63,0.0,-1.0,0.0,0.00048]
[1780080181802,53.83,73706.77,0.0,-1.0,0.0,0.00048]
[1780080182809,53.83,73701.47,0.0,-1.0,0.0,0.00047]
[1780080183817,53.83,73703.01,0.0,-1.0,0.0,0.00047]
[1780080184824,53.83,73703.58,0.0,-1.0,0.0,0.00047]
[1780080188945,53.83,73703.41,0.0,-1.0,0.0,0.00047]
[1780080188966,53.83,73703.41,0.0,-1.0,0.0,0.00047]
[1780080194711,53.83,73703.24,0.0,-1.0,0.0,0.00047]
[1780080197135,53.83,73703.33,0.0,-1.0,0.0,0.00047]
[1780080197217,53.83,73703.33,0.0,-1.0,0.0,0.00047]
[1780080197318,53.83,73700.07,0.0,-1.0,0.0,0.00047]
[1780080197915,53.83,73693.36,0.0,-1.0,0.0,0.00046]
[1780080198922,53.83,73694.21,0.0,-1.0,0.0,0.00046]
[1780080206002,53.83,73694.31,0.0,-1.0,0.0,0.00046]
[1780080206216,53.83,73694.31,0.0,-1.0,0.0,0.00046]
[1780080212017,53.83,73694.63,0.0,-1.0,0.0,0.00046]
[1780080213022,53.83,73697.45,0.0,-1.0,0.0,0.00046]
[1780080215217,53.83,73697.24,0.0,-1.0,0.0,0.00046]
[1780080218060,53.83,73697.86,0.0,-1.0,0.0,0.00046]
[1780080221186,53.83,73698.06,0.0,-1.0,0.0,0.00046]
[1780080221216,53.83,73698.06,0.0,-1.0,0.0,0.00046]
[1780080222088,53.83,73697.11,0.0,-1.0,0.0,0.00046]
[1780080227243,53.83,73697.04,0.0,-1.0,0.0,0.00046]
[1780080227466,53.83,73696.98,0.0,-1.0,0.0,0.00046]
[1780080228130,53.83,73697.75,0.0,-1.0,0.0,0.00046]
[1780080233165,53.83,73697.82,0.0,-1.0,0.0,0.00046]
[1780080235179,53.83,73698.75,0.0,-1.0,0.0,0.00046]
[1780080243235,53.83,73698.38,0.0,-1.0,0.0,0.00046]
[1780080249277,53.83,73698.18,0.0,-1.0,0.0,0.00046]
[1780080253219,53.83,73698.3,0.0,-1.0,0.0,0.00046]
[1780080255319,53.83,73690.2,0.0,-1.0,0.0,0.00045]
[1780080256326,53.83,73685.36,0.0,-1.0,0.0,0.00044]
[1780080256904,53.83,73685.36,0.0,-1.0,0.0,0.00044]
[1780080256967,53.83,73685.36,0.0,-1.0,0.0,0.00044]
[1780080257333,53.83,73684.37,0.0,-1.0,0.0,0.00044]
[1780080259346,53.83,73685.17,0.0,-1.0,0.0,0.00044]
[1780080260655,53.83,73685.17,0.0,-1.0,0.0,0.00044]
[1780080261361,53.83,73683.53,0.0,-1.0,0.0,0.00044]
[1780080263376,53.83,73684.95,0.0,-1.0,0.0,0.00044]
[1780080264656,53.83,73684.9,0.0,-1.0,0.0,0.00044]
[1780080264689,53.83,73684.9,0.0,-1.0,0.0,0.00044]
[1780080265390,53.83,73690.78,0.0,-1.0,0.0,0.00045]
[1780080266397,53.83,73692.89,0.0,-1.0,0.0,0.00045]
[1780080271438,53.83,73692.97,0.0,-1.0,0.0,0.00045]
[1780080273728,53.83,73692.47,0.0,-1.0,0.0,0.00045]
[1780080273967,53.83,73692.47,0.0,-1.0,0.0,0.00045]
[1780080276477,53.83,73694.11,0.0,-1.0,0.0,0.00045]
[1780080278491,53.83,73693.54,0.0,-1.0,0.0,0.00045]
[1780080281038,53.83,73693.89,0.0,-1.0,0.0,0.00045]
[1780080281217,53.83,73693.89,0.0,-1.0,0.0,0.00045]
[1780080289767,53.83,73693.68,0.0,-1.0,0.0,0.00045]
[1780080289969,53.83,73693.68,0.0,-1.0,0.0,0.00045]
[1780080290256,53.83,73693.68,0.0,-1.0,0.0,0.00045]
[1780080292589,53.83,73692.42,0.0,-1.0,0.0,0.00045]
[1780080297624,53.83,73693.6,0.0,-1.0,0.0,0.00045]
[1780080298915,53.83,73693.6,0.0,-1.0,0.0,0.00045]
[1780080298967,53.83,73693.6,0.0,-1.0,0.0,0.00045]
[1780080299017,53.83,73696.2,0.0,-1.0,0.0,0.00045]
[1780080299638,53.83,73697.27,0.0,-1.0,0.0,0.00045]
[1780080301652,53.83,73695.96,0.0,-1.0,0.0,0.00045]
[1780080305988,53.83,73696.07,0.0,-1.0,0.0,0.00045]
[1780080306216,53.83,73696.07,0.0,-1.0,0.0,0.00045]
[1780080308715,53.83,73685.68,0.0,-1.0,0.0,0.00044]
[1780080309721,53.83,73676.11,0.0,-1.0,0.0,0.00043]
[1780080310728,53.83,73673.55,0.0,-1.0,0.0,0.00042]
[1780080311639,53.83,73673.55,0.0,-1.0,0.0,0.00042]
[1780080311720,53.83,73673.55,0.0,-1.0,0.0,0.00042]
[1780080311735,53.83,73672.86,0.0,-1.0,0.0,0.00042]
[1780080316679,53.83,73672.55,0.0,-1.0,0.0,0.00042]
[1780080317779,53.83,73666.3,0.0,-1.0,0.0,0.00041]
[1780080318786,53.83,73665.68,0.0,-1.0,0.0,0.00041]
[1780080319793,53.83,73664.31,0.0,-1.0,0.0,0.00041]
[1780080321368,53.83,73664.31,0.0,-1.0,0.0,0.00041]
[1780080321467,53.83,73664.31,0.0,-1.0,0.0,0.00041]
[1780080321568,53.83,73666.97,0.0,-1.0,0.0,0.00041]
[1780080321807,53.83,73667.49,0.0,-1.0,0.0,0.00041]
[1780080323821,53.83,73666.13,0.0,-1.0,0.0,0.00041]
[1780080325835,53.83,73665.33,0.0,-1.0,0.0,0.00041]
[1780080326842,53.83,73664.63,0.0,-1.0,0.0,0.00041]
[1780080328141,53.83,73664.63,0.0,-1.0,0.0,0.00041]
[1780080328217,53.83,73664.63,0.0,-1.0,0.0,0.00041]
[1780080328549,53.83,73665.44,0.0,-1.0,0.0,0.00041]
[1780080333011,53.83,73664.59,0.0,-1.0,0.0,0.00041]
[1780080333219,53.83,73664.59,0.0,-1.0,0.0,0.00041]
[1780080333282,53.83,73663.24,0.0,-1.0,0.0,0.0004]
[1780080333984,53.83,73664.81,0.0,-1.0,0.0,0.00041]
[1780080335905,53.83,73663.96,0.0,-1.0,0.0,0.0004]
[1780080337919,53.83,73664.49,0.0,-1.0,0.0,0.00041]
[1780080338926,53.83,73658.31,0.0,-1.0,0.0,0.0004]
[1780080339933,53.83,73644.11,0.0,-1.0,0.0,0.00038]
[1780080340941,53.83,73638.59,0.0,-1.0,0.0,0.00038]
[1780080341954,53.83,73637.77,0.0,-1.0,0.0,0.00037]
[1780080343204,53.83,73620.13,0.0,-1.0,0.0,0.00036]
[1780080343965,53.83,73617.16,0.0,-1.0,0.0,0.00035]
[1780080344784,53.83,73617.16,0.0,-1.0,0.0,0.00035]
[1780080345052,53.83,73595.21,0.0,-1.0,0.0,0.00033]
[1780080346271,53.83,73563.89,0.0,-1.0,0.0,0.0003]
[1780080347027,53.83,73554.55,0.0,-1.0,0.0,0.00029]
[1780080347966,53.83,73554.55,0.0,-1.0,0.0,0.00029]
[1780080348427,53.83,73554.55,0.0,-1.0,0.0,0.00029]
[1780080348448,53.83,73552.47,0.0,-1.0,0.0,0.00029]
[1780080348867,53.83,73552.47,0.0,-1.0,0.0,0.00029]
[1780080349032,53.83,73549.7,0.0,-1.0,0.0,0.00029]
[1780080349777,53.83,73549.7,0.0,-1.0,0.0,0.00029]
[1780080353098,53.83,73550.77,0.0,-1.0,0.0,0.00029]
[1780080353217,53.83,73550.77,0.0,-1.0,0.0,0.00029]
[1780080353255,53.83,73553.57,0.0,-1.0,0.0,0.00029]
[1780080354072,53.83,73566.39,0.0,-1.0,0.0,0.0003]
[1780080355536,53.83,73566.39,0.0,-1.0,0.0,0.0003]
[1780080355604,53.83,73564.1,0.0,-1.0,0.0,0.0003]
[1780080356086,53.83,73538.01,0.0,-1.0,0.0,0.00028]
[1780080357092,53.83,73531.92,0.0,-1.0,0.0,0.00027]
[1780080359482,53.83,73530.89,0.0,-1.0,0.0,0.00027]
[1780080359582,53.83,73538.01,0.0,-1.0,0.0,0.00028]
[1780080360122,53.83,73535.16,0.0,-1.0,0.0,0.00028]
[1780080361129,53.83,73527.58,0.0,-1.0,0.0,0.00027]
[1780080362136,53.83,73523.24,0.0,-1.0,0.0,0.00027]
[1780080364151,53.83,73530.87,0.0,-1.0,0.0,0.00027]
[1780080365158,53.83,73526.52,0.0,-1.0,0.0,0.00027]
[1780080366165,53.83,73520.61,0.0,-1.0,0.0,0.00026]
[1780080369198,53.83,73524.35,0.0,-1.0,0.0,0.00027]
[1780080370202,53.83,73520.63,0.0,-1.0,0.0,0.00026]
[1780080371209,53.83,73522.25,0.0,-1.0,0.0,0.00027]
[1780080372216,53.83,73528.56,0.0,-1.0,0.0,0.00027]
[1780080373223,53.83,73535.23,0.0,-1.0,0.0,0.00028]
[1780080374230,53.83,73537.25,0.0,-1.0,0.0,0.00028]
[1780080375364,53.83,73528.2,0.0,-1.0,0.0,0.00027]
[1780080376246,53.83,73520.21,0.0,-1.0,0.0,0.00026]
[1780080376822,53.83,73520.21,0.0,-1.0,0.0,0.00026]
[1780080377253,53.83,73516.26,0.0,-1.0,0.0,0.00026]
[1780080378266,53.83,73519.3,0.0,-1.0,0.0,0.00026]
[1780080379623,53.83,73519.3,0.0,-1.0,0.0,0.00026]
[1780080379653,53.83,73528.55,0.0,-1.0,0.0,0.00027]
[1780080380283,53.83,73527.18,0.0,-1.0,0.0,0.00027]
[1780080381290,53.83,73523.83,0.0,-1.0,0.0,0.00027]
[1780080382302,53.83,73530.7,0.0,-1.0,0.0,0.00027]
[1780080383307,53.83,73521.22,0.0,-1.0,0.0,0.00026]
[1780080384314,53.83,73526.41,0.0,-1.0,0.0,0.00027]
[1780080386331,53.83,73524.85,0.0,-1.0,0.0,0.00027]
[1780080391366,53.83,73522.08,0.0,-1.0,0.0,0.00026]
[1780080395403,53.83,73531.41,0.0,-1.0,0.0,0.00027]
[1780080396409,53.83,73533.37,0.0,-1.0,0.0,0.00027]
[1780080397416,53.83,73527.4,0.0,-1.0,0.0,0.00027]
[1780080398423,53.83,73524.39,0.0,-1.0,0.0,0.00026]
[1780080399443,53.83,73520.01,0.0,-1.0,0.0,0.00026]
[1780080400448,53.83,73508.69,0.0,-1.0,0.0,0.00025]
[1780080401454,53.83,73506.25,0.0,-1.0,0.0,0.00025]
[1780080402461,53.83,73510.11,0.0,-1.0,0.0,0.00025]
[1780080403468,53.83,73512.29,0.0,-1.0,0.0,0.00025]
[1780080404475,53.83,73514.12,0.0,-1.0,0.0,0.00026]
[1780080406489,53.83,73510.59,0.0,-1.0,0.0,0.00025]
[1780080407496,53.83,73509.15,0.0,-1.0,0.0,0.00025]
[1780080408503,53.83,73511.85,0.0,-1.0,0.0,0.00025]
[1780080409509,53.83,73514.94,0.0,-1.0,0.0,0.00026]
[1780080410517,53.83,73519.66,0.0,-1.0,0.0,0.00026]
[1780080411524,53.83,73524.8,0.0,-1.0,0.0,0.00026]
[1780080412531,53.83,73527.88,0.0,-1.0,0.0,0.00027]
[1780080414546,53.83,73532.81,0.0,-1.0,0.0,0.00027]
[1780080415553,53.83,73530.02,0.0,-1.0,0.0,0.00027]
[1780080416560,53.83,73526.11,0.0,-1.0,0.0,0.00026]
[1780080417567,53.83,73523.31,0.0,-1.0,0.0,0.00026]
[1780080418574,53.83,73526.45,0.0,-1.0,0.0,0.00026]
[1780080419581,53.83,73523.82,0.0,-1.0,0.0,0.00026]
[1780080420589,53.83,73525.26,0.0,-1.0,0.0,0.00026]
[1780080425110,53.83,73525.34,0.0,-1.0,0.0,0.00026]
[1780080425224,53.83,73525.34,0.0,-1.0,0.0,0.00026]
[1780080426629,53.83,73507.08,0.0,-1.0,0.0,0.00025]
[1780080427637,53.83,73502.72,0.0,-1.0,0.0,0.00025]
[1780080428644,53.83,73504.79,0.0,-1.0,0.0,0.00025]
[1780080429045,53.83,73504.79,0.0,-1.0,0.0,0.00025]
[1780080429651,53.83,73493.94,0.0,-1.0,0.0,0.00024]
[1780080430660,53.83,73489.6,0.0,-1.0,0.0,0.00024]
[1780080431672,53.83,73489.09,0.0,-1.0,0.0,0.00024]
[1780080433040,53.83,73489.76,0.0,-1.0,0.0,0.00024]
[1780080433684,53.83,73491.88,0.0,-1.0,0.0,0.00024]
[1780080435698,53.83,73506.66,0.0,-1.0,0.0,0.00025]
[1780080436705,53.83,73509.6,0.0,-1.0,0.0,0.00025]
[1780080437712,53.83,73509.65,0.0,-1.0,0.0,0.00025]
[1780080438720,53.83,73506.6,0.0,-1.0,0.0,0.00025]
[1780080439726,53.83,73498.99,0.0,-1.0,0.0,0.00024]
[1780080440733,53.83,73496.32,0.0,-1.0,0.0,0.00024]
[1780080441740,53.83,73496.03,0.0,-1.0,0.0,0.00024]
[1780080442747,53.83,73494.33,0.0,-1.0,0.0,0.00024]
[1780080443754,53.83,73492.75,0.0,-1.0,0.0,0.00024]
[1780080444651,53.83,73492.75,0.0,-1.0,0.0,0.00024]
[1780080444720,53.83,73492.75,0.0,-1.0,0.0,0.00024]
[1780080445768,53.83,73484.15,0.0,-1.0,0.0,0.00023]
[1780080446775,53.83,73479.88,0.0,-1.0,0.0,0.00023]
[1780080447782,53.83,73481.89,0.0,-1.0,0.0,0.00023]
[1780080450811,53.83,73483.43,0.0,-1.0,0.0,0.00023]
[1780080452495,53.83,73483.43,0.0,-1.0,0.0,0.00023]
[1780080452717,53.83,73483.43,0.0,-1.0,0.0,0.00023]
[1780080452741,53.83,73484.79,0.0,-1.0,0.0,0.00023]
[1780080453449,53.83,73484.79,0.0,-1.0,0.0,0.00023]
[1780080453468,53.83,73484.79,0.0,-1.0,0.0,0.00023]
[1780080453564,53.83,73484.79,0.0,-1.0,0.0,0.00023]
[1780080453718,53.83,73484.79,0.0,-1.0,0.0,0.00023]
[1780080453772,53.83,73485.38,0.0,-1.0,0.0,0.00023]
[1780080454835,53.83,73487.59,0.0,-1.0,0.0,0.00023]
[1780080456484,53.83,73487.59,0.0,-1.0,0.0,0.00023]
[1780080460879,53.83,73495.37,0.0,-1.0,0.0,0.00024]
[1780080462893,53.83,73506.44,0.0,-1.0,0.0,0.00025]
[1780080463900,53.83,73508.28,0.0,-1.0,0.0,0.00025]
[1780080464907,53.83,73514.84,0.0,-1.0,0.0,0.00025]
[1780080466922,53.83,73509.56,0.0,-1.0,0.0,0.00025]
[1780080468057,53.83,73509.56,0.0,-1.0,0.0,0.00025]
[1780080468217,53.83,73509.56,0.0,-1.0,0.0,0.00025]
[1780080468222,53.83,73507.42,0.0,-1.0,0.0,0.00025]
[1780080469466,53.83,73510.51,0.0,-1.0,0.0,0.00025]
[1780080469943,53.83,73513.93,0.0,-1.0,0.0,0.00025]
[1780080470968,53.83,73520.65,0.0,-1.0,0.0,0.00026]
[1780080471970,53.83,73522.29,0.0,-1.0,0.0,0.00026]
[1780080475421,53.83,73521.56,0.0,-1.0,0.0,0.00026]
[1780080475468,53.83,73521.56,0.0,-1.0,0.0,0.00026]
[1780080476311,53.83,73522.37,0.0,-1.0,0.0,0.00026]
[1780080476410,53.83,73522.37,0.0,-1.0,0.0,0.00026]
[1780080476480,53.83,73522.37,0.0,-1.0,0.0,0.00026]
[1780080476512,53.83,73522.76,0.0,-1.0,0.0,0.00026]
[1780080478012,53.83,73525.26,0.0,-1.0,0.0,0.00026]
[1780080481049,53.83,73531.32,0.0,-1.0,0.0,0.00026]
[1780080482064,53.83,73537.48,0.0,-1.0,0.0,0.00027]
[1780080483063,53.83,73545.17,0.0,-1.0,0.0,0.00028]
[1780080484070,53.83,73544.4,0.0,-1.0,0.0,0.00028]
[1780080487091,53.83,73546.26,0.0,-1.0,0.0,0.00028]
[1780080490113,53.83,73548.63,0.0,-1.0,0.0,0.00028]
[1780080492127,53.83,73549.96,0.0,-1.0,0.0,0.00028]
[1780080494037,53.83,73550.76,0.0,-1.0,0.0,0.00028]
[1780080494217,53.83,73550.76,0.0,-1.0,0.0,0.00028]
[1780080497161,53.83,73555.64,0.0,-1.0,0.0,0.00029]
[1780080498590,53.83,73555.64,0.0,-1.0,0.0,0.00029]
[1780080498722,53.83,73555.64,0.0,-1.0,0.0,0.00029]
[1780080498834,53.83,73555.64,0.0,-1.0,0.0,0.00029]
[1780080498805,53.83,73557.93,0.0,-1.0,0.0,0.00029]
[1780080498916,53.83,73557.93,0.0,-1.0,0.0,0.00029]
[1780080498969,53.83,73557.93,0.0,-1.0,0.0,0.00029]
[1780080499422,53.83,73557.53,0.0,-1.0,0.0,0.00029]
[1780080500184,53.83,73545.06,0.0,-1.0,0.0,0.00028]
[1780080501191,53.83,73535.45,0.0,-1.0,0.0,0.00027]
[1780080502198,53.83,73529.47,0.0,-1.0,0.0,0.00026]
[1780080503205,53.83,73523.61,0.0,-1.0,0.0,0.00026]
[1780080504212,53.83,73519.78,0.0,-1.0,0.0,0.00026]
[1780080505219,53.83,73516.33,0.0,-1.0,0.0,0.00025]
[1780080507105,53.83,73515.22,0.0,-1.0,0.0,0.00025]
[1780080507236,53.83,73515.22,0.0,-1.0,0.0,0.00025]
[1780080508100,53.83,73514.55,0.0,-1.0,0.0,0.00025]
[1780080508213,53.83,73514.55,0.0,-1.0,0.0,0.00025]
[1780080508466,53.83,73514.55,0.0,-1.0,0.0,0.00025]
[1780080508535,53.83,73514.55,0.0,-1.0,0.0,0.00025]
[1780080509251,53.83,73506.85,0.0,-1.0,0.0,0.00025]
[1780080510255,53.83,73498.0,0.0,-1.0,0.0,0.00024]
[1780080511262,53.83,73493.11,0.0,-1.0,0.0,0.00023]
[1780080512269,53.83,73491.17,0.0,-1.0,0.0,0.00023]
[1780080516297,53.83,73489.75,0.0,-1.0,0.0,0.00023]
[1780080518080,53.83,73490.15,0.0,-1.0,0.0,0.00023]
[1780080518218,53.83,73490.15,0.0,-1.0,0.0,0.00023]
[1780080518312,53.83,73492.51,0.0,-1.0,0.0,0.00023]
[1780080519318,53.83,73499.67,0.0,-1.0,0.0,0.00024]
[1780080520325,53.83,73501.55,0.0,-1.0,0.0,0.00024]
[1780080521130,53.83,73501.55,0.0,-1.0,0.0,0.00024]
[1780080521185,53.83,73501.55,0.0,-1.0,0.0,0.00024]
[1780080521224,53.83,73501.55,0.0,-1.0,0.0,0.00024]
[1780080521332,53.83,73501.56,0.0,-1.0,0.0,0.00024]
[1780080522836,53.83,73501.56,0.0,-1.0,0.0,0.00024]
[1780080522339,53.83,73502.81,0.0,-1.0,0.0,0.00024]
[1780080522969,53.83,73502.81,0.0,-1.0,0.0,0.00024]
[1780080523346,53.83,73506.4,0.0,-1.0,0.0,0.00024]
[1780080525242,53.83,73506.9,0.0,-1.0,0.0,0.00024]
[1780080525343,53.83,73506.9,0.0,-1.0,0.0,0.00024]
[1780080525451,53.83,73506.9,0.0,-1.0,0.0,0.00024]
[1780080525469,53.83,73506.9,0.0,-1.0,0.0,0.00024]
[1780080525550,53.83,73505.36,0.0,-1.0,0.0,0.00024]
[1780080526367,53.83,73510.64,0.0,-1.0,0.0,0.00025]
[1780080527813,53.83,73510.64,0.0,-1.0,0.0,0.00025]
[1780080527904,53.83,73517.02,0.0,-1.0,0.0,0.00025]
[1780080527967,53.83,73517.02,0.0,-1.0,0.0,0.00025]
[1780080533578,53.83,73518.01,0.0,-1.0,0.0,0.00025]
[1780080533720,53.83,73518.01,0.0,-1.0,0.0,0.00025]
[1780080534170,53.83,73518.76,0.0,-1.0,0.0,0.00025]
[1780080534219,53.83,73518.76,0.0,-1.0,0.0,0.00025]
[1780080534281,53.83,73518.76,0.0,-1.0,0.0,0.00025]
[1780080534468,53.83,73518.76,0.0,-1.0,0.0,0.00025]
[1780080534569,53.83,73518.71,0.0,-1.0,0.0,0.00025]
[1780080537445,53.83,73516.35,0.0,-1.0,0.0,0.00025]
[1780080538520,53.83,73516.35,0.0,-1.0,0.0,0.00025]
[1780080538718,53.83,73516.35,0.0,-1.0,0.0,0.00025]
[1780080538805,53.83,73511.68,0.0,-1.0,0.0,0.00025]
[1780080539234,53.83,73511.68,0.0,-1.0,0.0,0.00025]
[1780080539300,53.83,73511.68,0.0,-1.0,0.0,0.00025]
[1780080539468,53.83,73511.68,0.0,-1.0,0.0,0.00025]
[1780080539568,53.83,73509.82,0.0,-1.0,0.0,0.00024]
[1780080543489,53.83,73512.43,0.0,-1.0,0.0,0.00025]
[1780080543995,53.83,73512.43,0.0,-1.0,0.0,0.00025]
[1780080544217,53.83,73512.43,0.0,-1.0,0.0,0.00025]
[1780080544497,53.83,73514.37,0.0,-1.0,0.0,0.00025]
[1780080544966,53.83,73514.37,0.0,-1.0,0.0,0.00025]
[1780080545025,53.83,73514.37,0.0,-1.0,0.0,0.00025]
[1780080545225,53.83,73514.37,0.0,-1.0,0.0,0.00025]
[1780080545504,53.83,73513.21,0.0,-1.0,0.0,0.00025]
[1780080547518,53.83,73511.29,0.0,-1.0,0.0,0.00025]
[1780080548653,53.83,73511.29,0.0,-1.0,0.0,0.00025]
[1780080548717,53.83,73511.29,0.0,-1.0,0.0,0.00025]
[1780080548755,53.83,73512.65,0.0,-1.0,0.0,0.00025]
[1780080549532,53.83,73511.17,0.0,-1.0,0.0,0.00025]
[1780080550539,53.83,73500.72,0.0,-1.0,0.0,0.00024]
[1780080551546,53.83,73493.63,0.0,-1.0,0.0,0.00023]
[1780080552226,53.83,73493.63,0.0,-1.0,0.0,0.00023]
[1780080552468,53.83,73493.63,0.0,-1.0,0.0,0.00023]
[1780080552896,53.83,73493.63,0.0,-1.0,0.0,0.00023]
[1780080552553,53.83,73486.76,0.0,-1.0,0.0,0.00023]
[1780080552941,53.83,73486.76,0.0,-1.0,0.0,0.00023]
[1780080552972,53.83,73486.76,0.0,-1.0,0.0,0.00023]
[1780080553560,53.83,73486.13,0.0,-1.0,0.0,0.00023]
[1780080555574,53.83,73481.86,0.0,-1.0,0.0,0.00022]
[1780080557588,53.83,73478.77,0.0,-1.0,0.0,0.00022]
[1780080558119,53.83,73478.77,0.0,-1.0,0.0,0.00022]
[1780080558218,53.83,73478.77,0.0,-1.0,0.0,0.00022]
[1780080559602,53.83,73476.62,0.0,-1.0,0.0,0.00022]
[1780080560609,53.83,73471.71,0.0,-1.0,0.0,0.00022]
[1780080562623,53.83,73469.47,0.0,-1.0,0.0,0.00022]
[1780080564637,53.83,73471.36,0.0,-1.0,0.0,0.00022]
[1780080565644,53.83,73478.87,0.0,-1.0,0.0,0.00022]
[1780080566677,53.83,73478.87,0.0,-1.0,0.0,0.00022]
[1780080566718,53.83,73478.87,0.0,-1.0,0.0,0.00022]
[1780080566755,53.83,73481.7,0.0,-1.0,0.0,0.00022]
[1780080567163,53.83,73481.7,0.0,-1.0,0.0,0.00022]
[1780080567178,53.83,73481.7,0.0,-1.0,0.0,0.00022]
[1780080567235,53.83,73481.7,0.0,-1.0,0.0,0.00022]
[1780080567658,53.83,73479.63,0.0,-1.0,0.0,0.00022]
[1780080568562,53.83,73479.63,0.0,-1.0,0.0,0.00022]
[1780080568720,53.83,73479.63,0.0,-1.0,0.0,0.00022]
[1780080568727,53.83,73476.83,0.0,-1.0,0.0,0.00022]
[1780080569672,53.83,73475.63,0.0,-1.0,0.0,0.00022]
[1780080570679,53.83,73473.6,0.0,-1.0,0.0,0.00022]
[1780080571686,53.83,73473.95,0.0,-1.0,0.0,0.00022]
[1780080572693,53.83,73475.73,0.0,-1.0,0.0,0.00022]
[1780080573437,53.83,73475.73,0.0,-1.0,0.0,0.00022]
[1780080573468,53.83,73475.73,0.0,-1.0,0.0,0.00022]
[1780080573844,53.83,73475.73,0.0,-1.0,0.0,0.00022]
[1780080573952,53.83,73475.73,0.0,-1.0,0.0,0.00022]
[1780080573899,53.83,73476.41,0.0,-1.0,0.0,0.00022]
[1780080573970,53.83,73476.41,0.0,-1.0,0.0,0.00022]
[1780080574707,53.83,73477.22,0.0,-1.0,0.0,0.00022]
[1780080575715,53.83,73478.83,0.0,-1.0,0.0,0.00022]
[1780080580590,53.83,73479.22,0.0,-1.0,0.0,0.00022]
[1780080580718,53.83,73479.22,0.0,-1.0,0.0,0.00022]
[1780080580872,53.83,73479.22,0.0,-1.0,0.0,0.00022]
[1780080580919,53.83,73479.83,0.0,-1.0,0.0,0.00022]
[1780080580970,53.83,73479.83,0.0,-1.0,0.0,0.00022]
[1780080580984,53.83,73479.83,0.0,-1.0,0.0,0.00022]
[1780080581221,53.83,73479.83,0.0,-1.0,0.0,0.00022]
[1780080581757,53.83,73483.26,0.0,-1.0,0.0,0.00022]
[1780080586792,53.83,73483.48,0.0,-1.0,0.0,0.00022]
[1780080588779,53.83,73482.75,0.0,-1.0,0.0,0.00022]
[1780080588968,53.83,73482.75,0.0,-1.0,0.0,0.00022]
[1780080588888,53.83,73479.47,0.0,-1.0,0.0,0.00022]
[1780080589269,53.83,73479.47,0.0,-1.0,0.0,0.00022]
[1780080589292,53.83,73479.47,0.0,-1.0,0.0,0.00022]
[1780080589470,53.83,73479.47,0.0,-1.0,0.0,0.00022]
[1780080589813,53.83,73476.96,0.0,-1.0,0.0,0.00022]
[1780080591827,53.83,73473.49,0.0,-1.0,0.0,0.00022]
[1780080592700,53.83,73473.49,0.0,-1.0,0.0,0.00022]
[1780080592718,53.83,73473.49,0.0,-1.0,0.0,0.00022]
[1780080592957,53.83,73473.49,0.0,-1.0,0.0,0.00022]
[1780080592968,53.83,73473.49,0.0,-1.0,0.0,0.00022]
[1780080592976,53.83,73471.69,0.0,-1.0,0.0,0.00021]
[1780080593223,53.83,73471.69,0.0,-1.0,0.0,0.00021]
[1780080593841,53.83,73469.51,0.0,-1.0,0.0,0.00021]
[1780080595962,53.83,73471.26,0.0,-1.0,0.0,0.00021]
[1780080596862,53.83,73470.06,0.0,-1.0,0.0,0.00021]
[1780080597369,53.83,73470.06,0.0,-1.0,0.0,0.00021]
[1780080597425,53.83,73470.06,0.0,-1.0,0.0,0.00021]
[1780080597468,53.83,73470.06,0.0,-1.0,0.0,0.00021]
[1780080597529,53.83,73470.06,0.0,-1.0,0.0,0.00021]
[1780080597869,53.83,73466.09,0.0,-1.0,0.0,0.00021]
[1780080598876,53.83,73464.43,0.0,-1.0,0.0,0.00021]
[1780080599883,53.83,73463.22,0.0,-1.0,0.0,0.00021]
[1780080600890,53.83,73465.32,0.0,-1.0,0.0,0.00021]
[1780080601241,53.83,73465.32,0.0,-1.0,0.0,0.00021]
[1780080601348,53.83,73465.32,0.0,-1.0,0.0,0.00021]
[1780080601897,53.83,73461.86,0.0,-1.0,0.0,0.00021]
[1780080602904,53.83,73460.56,0.0,-1.0,0.0,0.00021]
[1780080603207,53.83,73460.56,0.0,-1.0,0.0,0.00021]
[1780080603219,53.83,73460.56,0.0,-1.0,0.0,0.00021]
[1780080605222,53.83,73460.73,0.0,-1.0,0.0,0.00021]
[1780080605343,53.83,73460.73,0.0,-1.0,0.0,0.00021]
[1780080605925,53.83,73460.46,0.0,-1.0,0.0,0.00021]
[1780080609225,53.83,73460.72,0.0,-1.0,0.0,0.00021]
[1780080609348,53.83,73460.72,0.0,-1.0,0.0,0.00021]
[1780080609953,53.83,73460.52,0.0,-1.0,0.0,0.00021]
[1780080611220,53.83,73461.01,0.0,-1.0,0.0,0.00021]
[1780080611337,53.83,73461.01,0.0,-1.0,0.0,0.00021]
[1780080611967,53.83,73460.8,0.0,-1.0,0.0,0.00021]
[1780080613701,53.83,73461.68,0.0,-1.0,0.0,0.00021]
[1780080613729,53.83,73461.68,0.0,-1.0,0.0,0.00021]
[1780080613981,53.83,73465.83,0.0,-1.0,0.0,0.00021]
[1780080614903,53.83,73465.83,0.0,-1.0,0.0,0.00021]
[1780080614948,53.83,73465.83,0.0,-1.0,0.0,0.00021]
[1780080614970,53.83,73465.83,0.0,-1.0,0.0,0.00021]
[1780080614988,53.83,73464.35,0.0,-1.0,0.0,0.00021]
[1780080615080,53.83,73464.35,0.0,-1.0,0.0,0.00021]
[1780080615292,53.83,73464.35,0.0,-1.0,0.0,0.00021]
[1780080615469,53.83,73464.35,0.0,-1.0,0.0,0.00021]
[1780080615997,53.83,73462.53,0.0,-1.0,0.0,0.00021]
[1780080617220,53.83,73462.53,0.0,-1.0,0.0,0.00021]
[1780080617330,53.83,73462.53,0.0,-1.0,0.0,0.00021]
[1780080617427,53.83,73461.65,0.0,-1.0,0.0,0.00021]
[1780080619224,53.83,73462.59,0.0,-1.0,0.0,0.00021]
[1780080619346,53.83,73462.59,0.0,-1.0,0.0,0.00021]
[1780080619435,53.83,73462.59,0.0,-1.0,0.0,0.00021]
[1780080620603,53.83,73462.59,0.0,-1.0,0.0,0.00021]
[1780080620717,53.83,73462.59,0.0,-1.0,0.0,0.00021]
[1780080621225,53.83,73462.39,0.0,-1.0,0.0,0.00021]
[1780080621279,53.83,73462.39,0.0,-1.0,0.0,0.00021]
[1780080621322,53.83,73460.85,0.0,-1.0,0.0,0.00021]
[1780080622078,53.83,73473.6,0.0,-1.0,0.0,0.00022]
[1780080623051,53.83,73476.69,0.0,-1.0,0.0,0.00022]
[1780080624059,53.83,73465.75,0.0,-1.0,0.0,0.00021]
[1780080625065,53.83,73461.73,0.0,-1.0,0.0,0.00021]
[1780080626251,53.83,73461.73,0.0,-1.0,0.0,0.00021]
[1780080626349,53.83,73461.73,0.0,-1.0,0.0,0.00021]
[1780080626355,53.83,73461.73,0.0,-1.0,0.0,0.00021]
[1780080626407,53.83,73464.25,0.0,-1.0,0.0,0.00021]
[1780080627343,53.83,73464.25,0.0,-1.0,0.0,0.00021]
[1780080627466,53.83,73464.25,0.0,-1.0,0.0,0.00021]
[1780080627552,53.83,73464.25,0.0,-1.0,0.0,0.00021]
[1780080627773,53.83,73464.25,0.0,-1.0,0.0,0.00021]
[1780080627861,53.83,73464.25,0.0,-1.0,0.0,0.00021]
[1780080627944,53.83,73464.62,0.0,-1.0,0.0,0.00021]
[1780080628086,53.83,73467.28,0.0,-1.0,0.0,0.00021]
[1780080630100,53.83,73468.64,0.0,-1.0,0.0,0.00021]
[1780080631467,53.83,73468.64,0.0,-1.0,0.0,0.00021]
[1780080631564,53.83,73468.64,0.0,-1.0,0.0,0.00021]
[1780080631790,53.83,73468.64,0.0,-1.0,0.0,0.00021]
[1780080631968,53.83,73468.64,0.0,-1.0,0.0,0.00021]
[1780080631836,53.83,73469.18,0.0,-1.0,0.0,0.00021]
[1780080633474,53.83,73469.16,0.0,-1.0,0.0,0.00021]
[1780080633687,53.83,73469.16,0.0,-1.0,0.0,0.00021]
[1780080633787,53.83,73468.77,0.0,-1.0,0.0,0.00021]
[1780080634128,53.83,73473.89,0.0,-1.0,0.0,0.00021]
[1780080635200,53.83,73473.89,0.0,-1.0,0.0,0.00021]
[1780080635217,53.83,73473.89,0.0,-1.0,0.0,0.00021]
[1780080635473,53.83,73473.89,0.0,-1.0,0.0,0.00021]
[1780080635584,53.83,73473.89,0.0,-1.0,0.0,0.00021]
[1780080635625,53.83,73476.83,0.0,-1.0,0.0,0.00022]
[1780080637470,53.83,73476.84,0.0,-1.0,0.0,0.00022]
[1780080637610,53.83,73476.84,0.0,-1.0,0.0,0.00022]
[1780080637762,53.83,73476.84,0.0,-1.0,0.0,0.00022]
[1780080637969,53.83,73476.84,0.0,-1.0,0.0,0.00022]
[1780080637787,53.83,73482.51,0.0,-1.0,0.0,0.00022]
[1780080638080,53.83,73482.51,0.0,-1.0,0.0,0.00022]
[1780080638157,53.83,73486.97,0.0,-1.0,0.0,0.00022]
[1780080639164,53.83,73489.83,0.0,-1.0,0.0,0.00022]
[1780080640248,53.83,73489.83,0.0,-1.0,0.0,0.00022]
[1780080640466,53.83,73489.83,0.0,-1.0,0.0,0.00022]
[1780080640510,53.83,73491.54,0.0,-1.0,0.0,0.00022]
[1780080641468,53.83,73491.54,0.0,-1.0,0.0,0.00022]
[1780080641697,53.83,73491.54,0.0,-1.0,0.0,0.00022]
[1780080641791,53.83,73489.16,0.0,-1.0,0.0,0.00022]
[1780080642189,53.83,73484.62,0.0,-1.0,0.0,0.00022]
[1780080643196,53.83,73480.75,0.0,-1.0,0.0,0.00022]
[1780080644257,53.83,73480.75,0.0,-1.0,0.0,0.00022]
[1780080644366,53.83,73480.75,0.0,-1.0,0.0,0.00022]
[1780080644467,53.83,73480.75,0.0,-1.0,0.0,0.00022]
[1780080644494,53.83,73480.75,0.0,-1.0,0.0,0.00022]
[1780080644521,53.83,73480.75,0.0,-1.0,0.0,0.00022]
[1780080644718,53.83,73480.75,0.0,-1.0,0.0,0.00022]
[1780080644721,53.83,73481.73,0.0,-1.0,0.0,0.00022]
[1780080647478,53.83,73481.69,0.0,-1.0,0.0,0.00022]
[1780080647550,53.83,73482.94,0.0,-1.0,0.0,0.00022]
[1780080648371,53.83,73482.94,0.0,-1.0,0.0,0.00022]
[1780080648474,53.83,73469.64,0.0,-1.0,0.0,0.00021]
[1780080649434,53.83,73469.64,0.0,-1.0,0.0,0.00021]
[1780080649466,53.83,73469.64,0.0,-1.0,0.0,0.00021]
[1780080649505,53.83,73464.12,0.0,-1.0,0.0,0.00021]
[1780080651473,53.83,73464.7,0.0,-1.0,0.0,0.00021]
[1780080651595,53.83,73464.7,0.0,-1.0,0.0,0.00021]
[1780080651680,53.83,73464.04,0.0,-1.0,0.0,0.00021]
[1780080654284,53.83,73461.42,0.0,-1.0,0.0,0.00021]
[1780080655288,53.83,73461.42,0.0,-1.0,0.0,0.00021]
[1780080655328,53.83,73461.42,0.0,-1.0,0.0,0.00021]
[1780080655471,53.83,73461.42,0.0,-1.0,0.0,0.00021]
[1780080655524,53.83,73461.42,0.0,-1.0,0.0,0.00021]
[1780080655594,53.83,73461.42,0.0,-1.0,0.0,0.00021]
[1780080655721,53.83,73461.42,0.0,-1.0,0.0,0.00021]
[1780080655821,53.83,73459.72,0.0,-1.0,0.0,0.0002]
[1780080656298,53.83,73457.39,0.0,-1.0,0.0,0.0002]
[1780080657305,53.83,73456.03,0.0,-1.0,0.0,0.0002]
[1780080658312,53.83,73453.12,0.0,-1.0,0.0,0.0002]
[1780080659337,53.83,73453.12,0.0,-1.0,0.0,0.0002]
[1780080659473,53.83,73453.12,0.0,-1.0,0.0,0.0002]
[1780080659653,53.83,73453.12,0.0,-1.0,0.0,0.0002]
[1780080659697,53.83,73451.49,0.0,-1.0,0.0,0.0002]
[1780080661333,53.83,73447.79,0.0,-1.0,0.0,0.0002]
[1780080662346,53.83,73440.95,0.0,-1.0,0.0,0.00019]
[1780080663718,53.83,73440.2,0.0,-1.0,0.0,0.00019]
[1780080664354,53.83,73446.66,0.0,-1.0,0.0,0.0002]
[1780080665689,53.83,73446.66,0.0,-1.0,0.0,0.0002]
[1780080665736,53.83,73428.35,0.0,-1.0,0.0,0.00019]
[1780080666368,53.83,73426.1,0.0,-1.0,0.0,0.00018]
[1780080667375,53.83,73426.97,0.0,-1.0,0.0,0.00018]
[1780080668728,53.83,73426.97,0.0,-1.0,0.0,0.00018]
[1780080670115,53.83,73424.24,0.0,-1.0,0.0,0.00018]
[1780080670396,53.83,73425.15,0.0,-1.0,0.0,0.00018]
[1780080672115,53.83,73426.21,0.0,-1.0,0.0,0.00018]
[1780080673417,53.83,73425.46,0.0,-1.0,0.0,0.00018]
[1780080674424,53.83,73424.69,0.0,-1.0,0.0,0.00018]
[1780080675432,53.83,73418.19,0.0,-1.0,0.0,0.00018]
[1780080676437,53.83,73415.23,0.0,-1.0,0.0,0.00018]
[1780080677732,53.83,73415.23,0.0,-1.0,0.0,0.00018]
[1780080677966,53.83,73415.23,0.0,-1.0,0.0,0.00018]
[1780080678060,53.83,73414.3,0.0,-1.0,0.0,0.00018]
[1780080678452,53.83,73413.74,0.0,-1.0,0.0,0.00018]
[1780080679459,53.83,73405.1,0.0,-1.0,0.0,0.00017]
[1780080680466,53.83,73403.05,0.0,-1.0,0.0,0.00017]
[1780080681473,53.83,73397.88,0.0,-1.0,0.0,0.00017]
[1780080682481,53.83,73402.38,0.0,-1.0,0.0,0.00017]
[1780080683488,53.83,73404.33,0.0,-1.0,0.0,0.00017]
[1780080685502,53.83,73400.93,0.0,-1.0,0.0,0.00017]
[1780080686509,53.83,73399.64,0.0,-1.0,0.0,0.00017]
[1780080688523,53.83,73395.76,0.0,-1.0,0.0,0.00017]
[1780080690034,53.83,73397.87,0.0,-1.0,0.0,0.00017]
[1780080690729,53.83,73397.87,0.0,-1.0,0.0,0.00017]
[1780080690766,53.83,73406.46,0.0,-1.0,0.0,0.00017]
[1780080691544,53.83,73412.13,0.0,-1.0,0.0,0.00017]
[1780080692852,53.83,73412.98,0.0,-1.0,0.0,0.00017]
[1780080694071,53.83,73412.98,0.0,-1.0,0.0,0.00017]
[1780080694169,53.83,73408.71,0.0,-1.0,0.0,0.00017]
[1780080694217,53.83,73408.71,0.0,-1.0,0.0,0.00017]
[1780080694565,53.83,73406.21,0.0,-1.0,0.0,0.00017]
[1780080695571,53.83,73404.11,0.0,-1.0,0.0,0.00017]
[1780080697586,53.83,73401.97,0.0,-1.0,0.0,0.00017]
[1780080699554,53.83,73402.4,0.0,-1.0,0.0,0.00017]
[1780080699718,53.83,73402.4,0.0,-1.0,0.0,0.00017]
[1780080700607,53.83,73401.55,0.0,-1.0,0.0,0.00017]
[1780080702622,53.83,73397.96,0.0,-1.0,0.0,0.00017]
[1780080703629,53.83,73399.06,0.0,-1.0,0.0,0.00017]
[1780080705644,53.83,73400.83,0.0,-1.0,0.0,0.00017]
[1780080706687,53.83,73400.83,0.0,-1.0,0.0,0.00017]
[1780080706718,53.83,73400.83,0.0,-1.0,0.0,0.00017]
[1780080706789,53.83,73402.01,0.0,-1.0,0.0,0.00017]
[1780080708664,53.83,73406.18,0.0,-1.0,0.0,0.00017]
[1780080709671,53.83,73406.79,0.0,-1.0,0.0,0.00017]
[1780080710678,53.83,73405.59,0.0,-1.0,0.0,0.00017]
[1780080712333,53.83,73406.1,0.0,-1.0,0.0,0.00017]
[1780080712468,53.83,73406.1,0.0,-1.0,0.0,0.00017]
[1780080713699,53.83,73403.3,0.0,-1.0,0.0,0.00017]
[1780080715058,53.83,73403.3,0.0,-1.0,0.0,0.00017]
[1780080715095,53.83,73394.98,0.0,-1.0,0.0,0.00016]
[1780080715925,53.83,73387.11,0.0,-1.0,0.0,0.00016]
[1780080716720,53.83,73382.26,0.0,-1.0,0.0,0.00016]
[1780080717727,53.83,73380.84,0.0,-1.0,0.0,0.00016]
[1780080718987,53.83,73380.84,0.0,-1.0,0.0,0.00016]
[1780080719740,53.83,73379.66,0.0,-1.0,0.0,0.00016]
[1780080720748,53.83,73377.94,0.0,-1.0,0.0,0.00016]
[1780080721858,53.83,73377.94,0.0,-1.0,0.0,0.00016]
[1780080723777,53.83,73362.8,0.0,-1.0,0.0,0.00015]
[1780080724711,53.83,73362.8,0.0,-1.0,0.0,0.00015]
[1780080724776,53.83,73350.69,0.0,-1.0,0.0,0.00014]
[1780080725783,53.83,73345.14,0.0,-1.0,0.0,0.00014]
[1780080726542,53.83,73345.14,0.0,-1.0,0.0,0.00014]
[1780080726791,53.83,73344.39,0.0,-1.0,0.0,0.00014]
[1780080727744,53.83,73344.39,0.0,-1.0,0.0,0.00014]
[1780080727798,53.83,73331.05,0.0,-1.0,0.0,0.00013]
[1780080728805,53.83,73330.25,0.0,-1.0,0.0,0.00013]
[1780080729988,53.83,73330.25,0.0,-1.0,0.0,0.00013]
[1780080730222,53.83,73330.25,0.0,-1.0,0.0,0.00013]
[1780080730053,53.83,73331.91,0.0,-1.0,0.0,0.00014]
[1780080730819,53.83,73330.16,0.0,-1.0,0.0,0.00013]
[1780080731826,53.83,73324.19,0.0,-1.0,0.0,0.00013]
[1780080732833,53.83,73306.99,0.0,-1.0,0.0,0.00013]
[1780080733840,53.83,73304.08,0.0,-1.0,0.0,0.00012]
[1780080734478,53.83,73304.08,0.0,-1.0,0.0,0.00012]
[1780080734853,53.83,73276.28,0.0,-1.0,0.0,0.00011]
[1780080736254,53.83,73276.28,0.0,-1.0,0.0,0.00011]
[1780080735872,53.83,73269.83,0.0,-1.0,0.0,0.00011]
[1780080736811,53.83,73269.83,0.0,-1.0,0.0,0.00011]
[1780080736869,53.83,73270.52,0.0,-1.0,0.0,0.00011]
[1780080738464,53.83,73272.86,0.0,-1.0,0.0,0.00011]
[1780080738889,53.83,73280.13,0.0,-1.0,0.0,0.00012]
[1780080739893,53.83,73280.98,0.0,-1.0,0.0,0.00012]
[1780080740991,53.83,73280.98,0.0,-1.0,0.0,0.00012]
[1780080741037,53.83,73232.71,0.0,-1.0,0.0,0.0001]
[1780080741914,53.83,73188.46,0.0,-1.0,0.0,9e-05]
[1780080742919,53.83,73172.82,0.0,-1.0,0.0,8e-05]
[1780080744438,53.83,73167.84,0.0,-1.0,0.0,8e-05]
[1780080744949,53.83,73179.2,0.0,-1.0,0.0,8e-05]
[1780080745741,53.83,73179.2,0.0,-1.0,0.0,8e-05]
[1780080745966,53.83,73185.57,0.0,-1.0,0.0,9e-05]
[1780080746973,53.83,73205.73,0.0,-1.0,0.0,9e-05]
[1780080747984,53.83,73211.74,0.0,-1.0,0.0,9e-05]
[1780080750247,53.83,73211.16,0.0,-1.0,0.0,9e-05]
[1780080750284,53.83,73194.31,0.0,-1.0,0.0,9e-05]
[1780080751011,53.83,73136.67,0.0,-1.0,0.0,7e-05]
[1780080751362,53.83,73136.67,0.0,-1.0,0.0,7e-05]
[1780080752037,53.83,73124.77,0.0,-1.0,0.0,7e-05]
[1780080752587,53.83,73124.77,0.0,-1.0,0.0,7e-05]
[1780080753036,53.83,73104.49,0.0,-1.0,0.0,6e-05]
[1780080754055,53.83,73121.54,0.0,-1.0,0.0,7e-05]
[1780080755991,53.83,73120.95,0.0,-1.0,0.0,7e-05]
[1780080756272,53.83,73120.95,0.0,-1.0,0.0,7e-05]
[1780080756099,53.83,73120.8,0.0,-1.0,0.0,7e-05]
[1780080757977,53.83,73121.89,0.0,-1.0,0.0,7e-05]
[1780080759024,53.83,73122.64,0.0,-1.0,0.0,7e-05]
[1780080759111,53.83,73129.17,0.0,-1.0,0.0,7e-05]
[1780080761125,53.83,73136.07,0.0,-1.0,0.0,7e-05]
[1780080762132,53.83,73115.44,0.0,-1.0,0.0,7e-05]
[1780080763142,53.83,73115.44,0.0,-1.0,0.0,7e-05]
[1780080763188,53.83,73097.42,0.0,-1.0,0.0,6e-05]
[1780080764215,53.83,73097.42,0.0,-1.0,0.0,6e-05]
[1780080764260,53.83,73104.7,0.0,-1.0,0.0,6e-05]
[1780080765163,53.83,73116.25,0.0,-1.0,0.0,7e-05]
[1780080766167,53.83,73133.05,0.0,-1.0,0.0,7e-05]
[1780080767187,53.83,73133.05,0.0,-1.0,0.0,7e-05]
[1780080767239,53.83,73131.36,0.0,-1.0,0.0,7e-05]
[1780080767831,53.83,73131.36,0.0,-1.0,0.0,7e-05]
[1780080768181,53.83,73135.29,0.0,-1.0,0.0,7e-05]
[1780080770198,53.83,73131.68,0.0,-1.0,0.0,7e-05]
[1780080771549,53.83,73132.11,0.0,-1.0,0.0,7e-05]
[1780080771777,53.83,73132.11,0.0,-1.0,0.0,7e-05]
[1780080771876,53.83,73132.11,0.0,-1.0,0.0,7e-05]
[1780080773219,53.83,73136.19,0.0,-1.0,0.0,7e-05]
[1780080774226,53.83,73141.12,0.0,-1.0,0.0,7e-05]
[1780080775567,53.83,73140.31,0.0,-1.0,0.0,7e-05]
[1780080775815,53.83,73140.31,0.0,-1.0,0.0,7e-05]
[1780080776243,53.83,73138.47,0.0,-1.0,0.0,7e-05]
[1780080777251,53.83,73141.21,0.0,-1.0,0.0,7e-05]
[1780080779265,53.83,73142.86,0.0,-1.0,0.0,7e-05]
[1780080779623,53.83,73142.86,0.0,-1.0,0.0,7e-05]
[1780080779834,53.83,73142.86,0.0,-1.0,0.0,7e-05]
[1780080781284,53.83,73157.68,0.0,-1.0,0.0,8e-05]
[1780080782291,53.83,73163.89,0.0,-1.0,0.0,8e-05]
[1780080783298,53.83,73168.54,0.0,-1.0,0.0,8e-05]
[1780080783693,53.83,73168.54,0.0,-1.0,0.0,8e-05]
[1780080783893,53.83,73168.54,0.0,-1.0,0.0,8e-05]
[1780080784305,53.83,73170.96,0.0,-1.0,0.0,8e-05]
[1780080785313,53.83,73174.07,0.0,-1.0,0.0,8e-05]
[1780080786319,53.83,73178.83,0.0,-1.0,0.0,8e-05]
[1780080787326,53.83,73176.83,0.0,-1.0,0.0,8e-05]
[1780080787733,53.83,73176.83,0.0,-1.0,0.0,8e-05]
[1780080787950,53.83,73176.83,0.0,-1.0,0.0,8e-05]
[1780080788337,53.83,73180.56,0.0,-1.0,0.0,8e-05]
[1780080790351,53.83,73184.87,0.0,-1.0,0.0,8e-05]
[1780080791797,53.83,73184.87,0.0,-1.0,0.0,8e-05]
[1780080792171,53.83,73184.87,0.0,-1.0,0.0,8e-05]
[1780080792228,53.83,73190.28,0.0,-1.0,0.0,9e-05]
[1780080792368,53.83,73197.4,0.0,-1.0,0.0,9e-05]
[1780080793375,53.83,73199.3,0.0,-1.0,0.0,9e-05]
[1780080794382,53.83,73199.55,0.0,-1.0,0.0,9e-05]
[1780080795871,53.83,73199.55,0.0,-1.0,0.0,9e-05]
[1780080796164,53.83,73199.55,0.0,-1.0,0.0,9e-05]
[1780080796241,53.83,73203.55,0.0,-1.0,0.0,9e-05]
[1780080797403,53.83,73208.18,0.0,-1.0,0.0,9e-05]
[1780080799962,53.83,73208.71,0.0,-1.0,0.0,9e-05]
[1780080800054,53.83,73217.57,0.0,-1.0,0.0,9e-05]
[1780080800424,53.83,73219.18,0.0,-1.0,0.0,9e-05]
[1780080801431,53.83,73222.23,0.0,-1.0,0.0,9e-05]
[1780080804764,53.83,73222.5,0.0,-1.0,0.0,9e-05]
[1780080804850,53.83,73223.81,0.0,-1.0,0.0,9e-05]
[1780080805461,53.83,73215.77,0.0,-1.0,0.0,9e-05]
[1780080807475,53.83,73216.38,0.0,-1.0,0.0,9e-05]
[1780080808766,53.83,73216.38,0.0,-1.0,0.0,9e-05]
[1780080809489,53.83,73218.15,0.0,-1.0,0.0,9e-05]
[1780080810496,53.83,73216.67,0.0,-1.0,0.0,9e-05]
[1780080811503,53.83,73217.69,0.0,-1.0,0.0,9e-05]
[1780080815531,53.83,73222.95,0.0,-1.0,0.0,9e-05]
[1780080816538,53.83,73221.18,0.0,-1.0,0.0,9e-05]
[1780080817545,53.83,73223.46,0.0,-1.0,0.0,9e-05]
[1780080818450,53.83,73223.46,0.0,-1.0,0.0,9e-05]
[1780080818553,53.83,73231.37,0.0,-1.0,0.0,0.0001]
[1780080819560,53.83,73236.97,0.0,-1.0,0.0,0.0001]
[1780080820574,53.83,73237.74,0.0,-1.0,0.0,0.0001]
[1780080822182,53.83,73237.74,0.0,-1.0,0.0,0.0001]
[1780080822217,53.83,73230.01,0.0,-1.0,0.0,0.0001]
[1780080822585,53.83,73221.04,0.0,-1.0,0.0,9e-05]
[1780080823593,53.83,73219.51,0.0,-1.0,0.0,9e-05]
[1780080824600,53.83,73232.05,0.0,-1.0,0.0,0.0001]
[1780080827138,53.83,73232.49,0.0,-1.0,0.0,0.0001]
[1780080827220,53.83,73232.09,0.0,-1.0,0.0,0.0001]
[1780080827621,53.83,73242.19,0.0,-1.0,0.0,0.0001]
[1780080828628,53.83,73247.45,0.0,-1.0,0.0,0.0001]
[1780080829636,53.83,73249.75,0.0,-1.0,0.0,0.0001]
[1780080831107,53.83,73249.75,0.0,-1.0,0.0,0.0001]
[1780080832656,53.83,73251.06,0.0,-1.0,0.0,0.0001]
[1780080833663,53.83,73249.06,0.0,-1.0,0.0,0.0001]
[1780080834712,53.83,73249.06,0.0,-1.0,0.0,0.0001]
[1780080834765,53.83,73239.06,0.0,-1.0,0.0,0.0001]
[1780080835739,53.83,73240.44,0.0,-1.0,0.0,0.0001]
[1780080836722,53.83,73239.28,0.0,-1.0,0.0,0.0001]
[1780080837731,53.83,73242.75,0.0,-1.0,0.0,0.0001]
[1780080838716,53.83,73242.75,0.0,-1.0,0.0,0.0001]
[1780080838741,53.83,73240.89,0.0,-1.0,0.0,0.0001]
[1780080839747,53.83,73236.82,0.0,-1.0,0.0,0.0001]
[1780080840754,53.83,73231.79,0.0,-1.0,0.0,0.0001]
[1780080841778,53.83,73224.49,0.0,-1.0,0.0,9e-05]
[1780080842775,53.83,73223.09,0.0,-1.0,0.0,9e-05]
[1780080844789,53.83,73215.4,0.0,-1.0,0.0,9e-05]
[1780080845796,53.83,73207.22,0.0,-1.0,0.0,9e-05]
[1780080846803,53.83,73212.18,0.0,-1.0,0.0,9e-05]
[1780080848817,53.83,73204.13,0.0,-1.0,0.0,9e-05]
[1780080849823,53.83,73210.97,0.0,-1.0,0.0,9e-05]
[1780080850831,53.83,73205.37,0.0,-1.0,0.0,9e-05]
[1780080852845,53.83,73204.15,0.0,-1.0,0.0,9e-05]
[1780080853852,53.83,73202.69,0.0,-1.0,0.0,9e-05]
[1780080854858,53.83,73204.2,0.0,-1.0,0.0,9e-05]
[1780080859895,53.83,73206.23,0.0,-1.0,0.0,9e-05]
[1780080860902,53.83,73212.62,0.0,-1.0,0.0,9e-05]
[1780080861909,53.83,73214.58,0.0,-1.0,0.0,9e-05]
[1780080864931,53.83,73234.17,0.0,-1.0,0.0,0.0001]
[1780080865937,53.83,73243.73,0.0,-1.0,0.0,0.0001]
[1780080866944,53.83,73244.76,0.0,-1.0,0.0,0.0001]
[1780080868958,53.83,73231.91,0.0,-1.0,0.0,0.0001]
[1780080869965,53.83,73228.58,0.0,-1.0,0.0,9e-05]
[1780080870972,53.83,73230.75,0.0,-1.0,0.0,0.0001]
[1780080871979,53.83,73233.64,0.0,-1.0,0.0,9e-05]
[1780080872986,53.83,73240.83,0.0,-1.0,0.0,0.0001]
[1780080873993,53.83,73243.33,0.0,-1.0,0.0,0.0001]
[1780080875000,53.83,73246.96,0.0,-1.0,0.0,0.0001]
[1780080878022,53.83,73249.04,0.0,-1.0,0.0,0.0001]
[1780080883057,53.83,73249.85,0.0,-1.0,0.0,0.0001]
[1780080885071,53.83,73243.95,0.0,-1.0,0.0,0.0001]
[1780080887087,53.83,73243.29,0.0,-1.0,0.0,0.0001]
[1780080888092,53.83,73250.8,0.0,-1.0,0.0,0.0001]
[1780080889099,53.83,73250.25,0.0,-1.0,0.0,0.0001]
[1780080894133,53.83,73250.46,0.0,-1.0,0.0,0.0001]
[1780080896149,53.83,73246.69,0.0,-1.0,0.0,0.0001]
[1780080897156,53.83,73245.04,0.0,-1.0,0.0,0.0001]
[1780080898643,53.83,73244.5,0.0,-1.0,0.0,0.0001]
[1780080898720,53.83,73244.5,0.0,-1.0,0.0,0.0001]
[1780080898967,53.83,73244.5,0.0,-1.0,0.0,0.0001]
[1780080899169,53.83,73240.54,0.0,-1.0,0.0,0.0001]
[1780080900177,53.83,73238.29,0.0,-1.0,0.0,0.0001]
[1780080901192,53.83,73245.43,0.0,-1.0,0.0,0.0001]
[1780080902196,53.83,73244.81,0.0,-1.0,0.0,0.0001]
[1780080903203,53.83,73239.55,0.0,-1.0,0.0,0.0001]
[1780080904207,53.83,73225.96,0.0,-1.0,0.0,9e-05]
[1780080905214,53.83,73236.47,0.0,-1.0,0.0,0.0001]
[1780080906221,53.83,73234.17,0.0,-1.0,0.0,9e-05]
[1780080907372,53.83,73234.17,0.0,-1.0,0.0,9e-05]
[1780080907431,53.83,73234.17,0.0,-1.0,0.0,9e-05]
[1780080907471,53.83,73234.17,0.0,-1.0,0.0,9e-05]
[1780080907478,53.83,73233.49,0.0,-1.0,0.0,9e-05]
[1780080909243,53.83,73216.65,0.0,-1.0,0.0,9e-05]
[1780080910250,53.83,73212.69,0.0,-1.0,0.0,9e-05]
[1780080911257,53.83,73208.61,0.0,-1.0,0.0,9e-05]
[1780080912280,53.83,73201.93,0.0,-1.0,0.0,9e-05]
[1780080913271,53.83,73198.82,0.0,-1.0,0.0,8e-05]
[1780080914278,53.83,73209.8,0.0,-1.0,0.0,9e-05]
[1780080915285,53.83,73212.28,0.0,-1.0,0.0,9e-05]
[1780080916292,53.83,73214.34,0.0,-1.0,0.0,9e-05]
[1780080918306,53.83,73220.9,0.0,-1.0,0.0,9e-05]
[1780080918795,53.83,73220.9,0.0,-1.0,0.0,9e-05]
[1780080918835,53.83,73220.9,0.0,-1.0,0.0,9e-05]
[1780080918968,53.83,73220.9,0.0,-1.0,0.0,9e-05]
[1780080919064,53.83,73220.9,0.0,-1.0,0.0,9e-05]
[1780080919314,53.83,73218.77,0.0,-1.0,0.0,9e-05]
[1780080920321,53.83,73212.85,0.0,-1.0,0.0,9e-05]
[1780080922037,53.83,73211.82,0.0,-1.0,0.0,9e-05]
[1780080922143,53.83,73211.82,0.0,-1.0,0.0,9e-05]
[1780080922217,53.83,73211.82,0.0,-1.0,0.0,9e-05]
[1780080922290,53.83,73211.82,0.0,-1.0,0.0,9e-05]
[1780080922335,53.83,73213.85,0.0,-1.0,0.0,9e-05]
[1780080923321,53.83,73213.85,0.0,-1.0,0.0,9e-05]
[1780080923467,53.83,73213.85,0.0,-1.0,0.0,9e-05]
[1780080923342,53.83,73215.72,0.0,-1.0,0.0,9e-05]
[1780080924473,53.83,73215.72,0.0,-1.0,0.0,9e-05]
[1780080924476,53.83,73224.57,0.0,-1.0,0.0,9e-05]
[1780080924607,53.83,73224.57,0.0,-1.0,0.0,9e-05]
[1780080925356,53.83,73228.04,0.0,-1.0,0.0,9e-05]
[1780080926475,53.83,73228.04,0.0,-1.0,0.0,9e-05]
[1780080926363,53.83,73237.38,0.0,-1.0,0.0,0.0001]
[1780080926595,53.83,73237.38,0.0,-1.0,0.0,0.0001]
[1780080926688,53.83,73237.38,0.0,-1.0,0.0,0.0001]
[1780080926719,53.83,73237.38,0.0,-1.0,0.0,0.0001]
[1780080926837,53.83,73237.38,0.0,-1.0,0.0,0.0001]
[1780080927370,53.83,73239.39,0.0,-1.0,0.0,0.0001]
[1780080929384,53.83,73240.45,0.0,-1.0,0.0,0.0001]
[1780080929655,53.83,73240.45,0.0,-1.0,0.0,0.0001]
[1780080929718,53.83,73240.45,0.0,-1.0,0.0,0.0001]
[1780080930473,53.83,73240.45,0.0,-1.0,0.0,0.0001]
[1780080930544,53.83,73240.45,0.0,-1.0,0.0,0.0001]
[1780080930527,53.83,73250.02,0.0,-1.0,0.0,0.0001]
[1780080931402,53.83,73250.59,0.0,-1.0,0.0,0.0001]
[1780080932408,53.83,73253.21,0.0,-1.0,0.0,0.0001]
[1780080934471,53.83,73253.75,0.0,-1.0,0.0,0.0001]
[1780080934488,53.83,73259.64,0.0,-1.0,0.0,0.0001]
[1780080934605,53.83,73259.64,0.0,-1.0,0.0,0.0001]
[1780080935432,53.83,73258.08,0.0,-1.0,0.0,0.0001]
[1780080936481,53.83,73258.08,0.0,-1.0,0.0,0.0001]
[1780080936561,53.83,73258.08,0.0,-1.0,0.0,0.0001]
[1780080937445,53.83,73258.67,0.0,-1.0,0.0,0.0001]
[1780080938453,53.83,73260.48,0.0,-1.0,0.0,0.0001]
[1780080939460,53.83,73256.95,0.0,-1.0,0.0,0.0001]
[1780080940478,53.83,73256.95,0.0,-1.0,0.0,0.0001]
[1780080940467,53.83,73254.19,0.0,-1.0,0.0,0.0001]
[1780080940639,53.83,73254.19,0.0,-1.0,0.0,0.0001]
[1780080941474,53.83,73250.54,0.0,-1.0,0.0,0.0001]
[1780080942481,53.83,73244.7,0.0,-1.0,0.0,0.0001]
[1780080942703,53.83,73244.7,0.0,-1.0,0.0,0.0001]
[1780080943488,53.83,73263.37,0.0,-1.0,0.0,0.0001]
[1780080944056,53.83,73263.37,0.0,-1.0,0.0,0.0001]
[1780080944495,53.83,73266.84,0.0,-1.0,0.0,0.0001]
[1780080945503,53.83,73276.04,0.0,-1.0,0.0,0.00011]
[1780080946474,53.83,73276.04,0.0,-1.0,0.0,0.00011]
[1780080946507,53.83,73276.04,0.0,-1.0,0.0,0.00011]
[1780080946510,53.83,73280.75,0.0,-1.0,0.0,0.00011]
[1780080947517,53.83,73288.03,0.0,-1.0,0.0,0.00011]
[1780080948472,53.83,73288.03,0.0,-1.0,0.0,0.00011]
[1780080948524,53.83,73297.28,0.0,-1.0,0.0,0.00011]
[1780080948666,53.83,73297.28,0.0,-1.0,0.0,0.00011]
[1780080949531,53.83,73297.03,0.0,-1.0,0.0,0.00011]
[1780080950472,53.83,73297.03,0.0,-1.0,0.0,0.00011]
[1780080950563,53.83,73297.03,0.0,-1.0,0.0,0.00011]
[1780080950571,53.83,73296.1,0.0,-1.0,0.0,0.00011]
[1780080951545,53.83,73297.41,0.0,-1.0,0.0,0.00011]
[1780080954476,53.83,73298.27,0.0,-1.0,0.0,0.00011]
[1780080954566,53.83,73298.62,0.0,-1.0,0.0,0.00011]
[1780080954599,53.83,73298.62,0.0,-1.0,0.0,0.00011]
[1780080957349,53.83,73299.34,0.0,-1.0,0.0,0.00011]
[1780080957468,53.83,73299.34,0.0,-1.0,0.0,0.00011]
[1780080958473,53.83,73299.34,0.0,-1.0,0.0,0.00011]
[1780080958532,53.83,73299.34,0.0,-1.0,0.0,0.00011]
[1780080958571,53.83,73301.7,0.0,-1.0,0.0,0.00012]
[1780080962475,53.83,73302.34,0.0,-1.0,0.0,0.00012]
[1780080962552,53.83,73301.54,0.0,-1.0,0.0,0.00012]
[1780080962609,53.83,73301.54,0.0,-1.0,0.0,0.00012]
[1780080963026,53.83,73301.54,0.0,-1.0,0.0,0.00012]
[1780080963218,53.83,73301.54,0.0,-1.0,0.0,0.00012]
[1780080963293,53.83,73297.5,0.0,-1.0,0.0,0.00011]
[1780080966485,53.83,73296.78,0.0,-1.0,0.0,0.00011]
[1780080966570,53.83,73296.94,0.0,-1.0,0.0,0.00011]
[1780080966625,53.83,73296.94,0.0,-1.0,0.0,0.00011]
[1780080966715,53.83,73296.94,0.0,-1.0,0.0,0.00011]
[1780080966967,53.83,73296.94,0.0,-1.0,0.0,0.00011]
[1780080967083,53.83,73296.94,0.0,-1.0,0.0,0.00011]
[1780080967147,53.83,73297.18,0.0,-1.0,0.0,0.00011]
[1780080968138,53.83,73297.18,0.0,-1.0,0.0,0.00011]
[1780080968220,53.83,73297.18,0.0,-1.0,0.0,0.00011]
[1780080968321,53.83,73299.75,0.0,-1.0,0.0,0.00012]
[1780080970475,53.83,73300.08,0.0,-1.0,0.0,0.00012]
[1780080970593,53.83,73300.08,0.0,-1.0,0.0,0.00012]
[1780080970509,53.83,73299.96,0.0,-1.0,0.0,0.00012]
[1780080972474,53.83,73300.03,0.0,-1.0,0.0,0.00012]
[1780080972577,53.83,73300.03,0.0,-1.0,0.0,0.00012]
[1780080972569,53.83,73300.23,0.0,-1.0,0.0,0.00012]
[1780080972663,53.83,73300.23,0.0,-1.0,0.0,0.00012]
[1780080972720,53.83,73300.23,0.0,-1.0,0.0,0.00012]
[1780080972782,53.83,73300.23,0.0,-1.0,0.0,0.00012]
[1780080972821,53.83,73300.1,0.0,-1.0,0.0,0.00012]
[1780080974351,53.83,73294.43,0.0,-1.0,0.0,0.00011]
[1780080974715,53.83,73290.1,0.0,-1.0,0.0,0.00011]
[1780080976326,53.83,73290.1,0.0,-1.0,0.0,0.00011]
[1780080976474,53.83,73290.1,0.0,-1.0,0.0,0.00011]
[1780080976543,53.83,73290.1,0.0,-1.0,0.0,0.00011]
[1780080976552,53.83,73288.24,0.0,-1.0,0.0,0.00011]
[1780080976729,53.83,73283.72,0.0,-1.0,0.0,0.00011]
[1780080977738,53.83,73287.54,0.0,-1.0,0.0,0.00011]
[1780080978918,53.83,73287.54,0.0,-1.0,0.0,0.00011]
[1780080978966,53.83,73287.54,0.0,-1.0,0.0,0.00011]
[1780080979021,53.83,73287.54,0.0,-1.0,0.0,0.00011]
[1780080979131,53.83,73287.54,0.0,-1.0,0.0,0.00011]
[1780080979222,53.83,73287.54,0.0,-1.0,0.0,0.00011]
[1780080979320,53.83,73287.54,0.0,-1.0,0.0,0.00011]
[1780080979322,53.83,73284.89,0.0,-1.0,0.0,0.00011]
[1780080980347,53.83,73284.89,0.0,-1.0,0.0,0.00011]
[1780080980877,53.83,73284.37,0.0,-1.0,0.0,0.00011]
[1780080980968,53.83,73284.37,0.0,-1.0,0.0,0.00011]
[1780080982469,53.83,73284.64,0.0,-1.0,0.0,0.00011]
[1780080982521,53.83,73284.64,0.0,-1.0,0.0,0.00011]
[1780080982608,53.83,73284.64,0.0,-1.0,0.0,0.00011]
[1780080982605,53.83,73281.51,0.0,-1.0,0.0,0.00011]
[1780080982718,53.83,73281.51,0.0,-1.0,0.0,0.00011]
[1780080982833,53.83,73281.51,0.0,-1.0,0.0,0.00011]
[1780080982934,53.83,73281.11,0.0,-1.0,0.0,0.00011]
[1780080983778,53.83,73280.37,0.0,-1.0,0.0,0.00011]
[1780080984785,53.83,73272.63,0.0,-1.0,0.0,0.00011]
[1780080986475,53.83,73272.63,0.0,-1.0,0.0,0.00011]
[1780080986570,53.83,73272.63,0.0,-1.0,0.0,0.00011]
[1780080986495,53.83,73271.29,0.0,-1.0,0.0,0.00011]
[1780080989692,53.83,73271.37,0.0,-1.0,0.0,0.00011]
[1780080989719,53.83,73271.37,0.0,-1.0,0.0,0.00011]
[1780080990478,53.83,73271.37,0.0,-1.0,0.0,0.00011]
[1780080990628,53.83,73271.37,0.0,-1.0,0.0,0.00011]
[1780080990576,53.83,73270.32,0.0,-1.0,0.0,0.0001]
[1780080991834,53.83,73271.71,0.0,-1.0,0.0,0.0001]
[1780080992841,53.83,73270.61,0.0,-1.0,0.0,0.0001]
[1780080994473,53.83,73270.61,0.0,-1.0,0.0,0.0001]
[1780080994595,53.83,73270.61,0.0,-1.0,0.0,0.0001]
[1780080994632,53.83,73270.55,0.0,-1.0,0.0,0.0001]
[1780080994855,53.83,73271.92,0.0,-1.0,0.0,0.0001]
[1780080995714,53.83,73271.92,0.0,-1.0,0.0,0.0001]
[1780080995967,53.83,73271.92,0.0,-1.0,0.0,0.0001]
[1780080997032,53.83,73271.59,0.0,-1.0,0.0,0.0001]
[1780080997061,53.83,73271.59,0.0,-1.0,0.0,0.0001]
[1780080997221,53.83,73271.59,0.0,-1.0,0.0,0.0001]
[1780080997276,53.83,73279.86,0.0,-1.0,0.0,0.00011]
[1780080997876,53.83,73287.58,0.0,-1.0,0.0,0.00011]
[1780080998883,53.83,73287.68,0.0,-1.0,0.0,0.00011]
[1780081000526,53.83,73287.68,0.0,-1.0,0.0,0.00011]
[1780081000569,53.83,73290.58,0.0,-1.0,0.0,0.00011]
[1780081000718,53.83,73290.58,0.0,-1.0,0.0,0.00011]
[1780081000897,53.83,73291.27,0.0,-1.0,0.0,0.00011]
[1780081002366,53.83,73291.27,0.0,-1.0,0.0,0.00011]
[1780081002467,53.83,73291.27,0.0,-1.0,0.0,0.00011]
[1780081002477,53.83,73291.27,0.0,-1.0,0.0,0.00011]
[1780081002570,53.83,73291.08,0.0,-1.0,0.0,0.00011]
[1780081003918,53.83,73295.57,0.0,-1.0,0.0,0.00011]
[1780081006246,53.83,73296.11,0.0,-1.0,0.0,0.00011]
[1780081006471,53.83,73296.11,0.0,-1.0,0.0,0.00011]
[1780081006565,53.83,73296.73,0.0,-1.0,0.0,0.00011]
[1780081011975,53.83,73295.08,0.0,-1.0,0.0,0.00011]
[1780081012811,53.83,73295.08,0.0,-1.0,0.0,0.00011]
[1780081012970,53.83,73295.08,0.0,-1.0,0.0,0.00011]
[1780081013989,53.83,73295.83,0.0,-1.0,0.0,0.00011]
[1780081015205,53.83,73291.5,0.0,-1.0,0.0,0.00011]
[1780081015960,53.83,73291.5,0.0,-1.0,0.0,0.00011]
[1780081015968,53.83,73291.5,0.0,-1.0,0.0,0.00011]
[1780081016007,53.83,73290.46,0.0,-1.0,0.0,0.00011]
[1780081021045,53.83,73285.97,0.0,-1.0,0.0,0.00011]
[1780081022052,53.83,73268.27,0.0,-1.0,0.0,0.0001]
[1780081023065,53.83,73267.46,0.0,-1.0,0.0,0.0001]
[1780081024788,53.83,73267.46,0.0,-1.0,0.0,0.0001]
[1780081024984,53.83,73267.46,0.0,-1.0,0.0,0.0001]
[1780081028096,53.83,73269.49,0.0,-1.0,0.0,0.0001]
[1780081029103,53.83,73267.94,0.0,-1.0,0.0,0.0001]
[1780081031116,53.83,73273.81,0.0,-1.0,0.0,0.0001]
[1780081031818,53.83,73273.81,0.0,-1.0,0.0,0.0001]
[1780081032131,53.83,73271.18,0.0,-1.0,0.0,0.0001]
[1780081033134,53.83,73261.42,0.0,-1.0,0.0,0.0001]
[1780081034140,53.83,73262.63,0.0,-1.0,0.0,0.0001]
[1780081035484,53.83,73262.63,0.0,-1.0,0.0,0.0001]
[1780081035717,53.83,73263.18,0.0,-1.0,0.0,0.0001]
[1780081037162,53.83,73270.75,0.0,-1.0,0.0,0.0001]
[1780081038169,53.83,73273.34,0.0,-1.0,0.0,0.0001]
[1780081038796,53.83,73273.34,0.0,-1.0,0.0,0.0001]
[1780081038967,53.83,73273.34,0.0,-1.0,0.0,0.0001]
[1780081039176,53.83,73275.17,0.0,-1.0,0.0,0.0001]
[1780081041190,53.83,73265.92,0.0,-1.0,0.0,0.0001]
[1780081042197,53.83,73262.79,0.0,-1.0,0.0,0.0001]
[1780081044428,53.83,73262.36,0.0,-1.0,0.0,0.0001]
[1780081044467,53.83,73262.36,0.0,-1.0,0.0,0.0001]
[1780081046225,53.83,73267.86,0.0,-1.0,0.0,0.0001]
[1780081047664,53.83,73267.86,0.0,-1.0,0.0,0.0001]
[1780081047232,53.83,73271.51,0.0,-1.0,0.0,0.0001]
[1780081047718,53.83,73271.51,0.0,-1.0,0.0,0.0001]
[1780081050253,53.83,73272.35,0.0,-1.0,0.0,0.0001]
[1780081051260,53.83,73275.05,0.0,-1.0,0.0,0.0001]
[1780081052267,53.83,73275.81,0.0,-1.0,0.0,0.0001]
[1780081053685,53.83,73276.46,0.0,-1.0,0.0,0.0001]
[1780081053753,53.83,73276.46,0.0,-1.0,0.0,0.0001]
[1780081053966,53.83,73276.46,0.0,-1.0,0.0,0.0001]
[1780081055288,53.83,73281.33,0.0,-1.0,0.0,0.00011]
[1780081056295,53.83,73284.2,0.0,-1.0,0.0,0.00011]
[1780081057528,53.83,73284.2,0.0,-1.0,0.0,0.00011]
[1780081057568,53.83,73285.23,0.0,-1.0,0.0,0.00011]
[1780081057721,53.83,73285.23,0.0,-1.0,0.0,0.00011]
[1780081058309,53.83,73285.81,0.0,-1.0,0.0,0.00011]
[1780081059316,53.83,73286.54,0.0,-1.0,0.0,0.00011]
[1780081060323,53.83,73288.65,0.0,-1.0,0.0,0.00011]
[1780081061330,53.83,73289.32,0.0,-1.0,0.0,0.00011]
[1780081062347,53.83,73289.32,0.0,-1.0,0.0,0.00011]
[1780081062515,53.83,73289.32,0.0,-1.0,0.0,0.00011]
[1780081063344,53.83,73290.84,0.0,-1.0,0.0,0.00011]
[1780081067372,53.83,73291.5,0.0,-1.0,0.0,0.00011]
[1780081068379,53.83,73290.55,0.0,-1.0,0.0,0.00011]
[1780081069385,53.83,73291.27,0.0,-1.0,0.0,0.00011]
[1780081070418,53.83,73291.27,0.0,-1.0,0.0,0.00011]
[1780081070467,53.83,73291.27,0.0,-1.0,0.0,0.00011]
[1780081070568,53.83,73293.47,0.0,-1.0,0.0,0.00011]
[1780081072406,53.83,73292.78,0.0,-1.0,0.0,0.00011]
[1780081074421,53.83,73285.43,0.0,-1.0,0.0,0.00011]
[1780081075535,53.83,73285.43,0.0,-1.0,0.0,0.00011]
[1780081075618,53.83,73282.17,0.0,-1.0,0.0,0.00011]
[1780081075718,53.83,73282.17,0.0,-1.0,0.0,0.00011]
[1780081076435,53.83,73283.83,0.0,-1.0,0.0,0.00011]
[1780081079456,53.83,73282.76,0.0,-1.0,0.0,0.00011]
[1780081080463,53.83,73275.25,0.0,-1.0,0.0,0.0001]
[1780081081472,53.83,73272.94,0.0,-1.0,0.0,0.0001]
[1780081082476,53.83,73269.55,0.0,-1.0,0.0,0.0001]
[1780081083485,53.83,73258.14,0.0,-1.0,0.0,0.0001]
[1780081084520,53.83,73250.09,0.0,-1.0,0.0,0.0001]
[1780081085513,53.83,73244.23,0.0,-1.0,0.0,9e-05]
[1780081086521,53.83,73243.23,0.0,-1.0,0.0,9e-05]
[1780081087527,53.83,73243.92,0.0,-1.0,0.0,9e-05]
[1780081088534,53.83,73247.86,0.0,-1.0,0.0,9e-05]
[1780081089540,53.83,73250.37,0.0,-1.0,0.0,0.0001]
[1780081090547,53.83,73252.02,0.0,-1.0,0.0,0.0001]
[1780081092562,53.83,73252.68,0.0,-1.0,0.0,0.0001]
[1780081093156,53.83,73252.68,0.0,-1.0,0.0,0.0001]
[1780081093221,53.83,73252.68,0.0,-1.0,0.0,0.0001]
[1780081094576,53.83,73251.42,0.0,-1.0,0.0,0.0001]
[1780081095583,53.83,73249.08,0.0,-1.0,0.0,0.0001]
[1780081096590,53.83,73245.14,0.0,-1.0,0.0,9e-05]
[1780081098604,53.83,73243.35,0.0,-1.0,0.0,9e-05]
[1780081100713,53.83,73243.11,0.0,-1.0,0.0,9e-05]
[1780081100618,53.83,73244.73,0.0,-1.0,0.0,9e-05]
[1780081100967,53.83,73244.73,0.0,-1.0,0.0,9e-05]
[1780081101625,53.83,73245.89,0.0,-1.0,0.0,9e-05]
[1780081103639,53.83,73246.43,0.0,-1.0,0.0,9e-05]
[1780081104646,53.83,73245.47,0.0,-1.0,0.0,9e-05]
[1780081105653,53.83,73241.92,0.0,-1.0,0.0,9e-05]
[1780081106660,53.83,73238.39,0.0,-1.0,0.0,9e-05]
[1780081106836,53.83,73238.39,0.0,-1.0,0.0,9e-05]
[1780081106967,53.83,73238.39,0.0,-1.0,0.0,9e-05]
[1780081108674,53.83,73245.81,0.0,-1.0,0.0,9e-05]
[1780081109681,53.83,73248.85,0.0,-1.0,0.0,9e-05]
[1780081110106,53.83,73248.85,0.0,-1.0,0.0,9e-05]
[1780081110217,53.83,73248.85,0.0,-1.0,0.0,9e-05]
[1780081110688,53.83,73251.97,0.0,-1.0,0.0,0.0001]
[1780081111695,53.83,73252.77,0.0,-1.0,0.0,9e-05]
[1780081112702,53.83,73254.19,0.0,-1.0,0.0,0.0001]
[1780081115457,53.83,73254.04,0.0,-1.0,0.0,0.0001]
[1780081115470,53.83,73254.04,0.0,-1.0,0.0,0.0001]
[1780081117737,53.83,73256.01,0.0,-1.0,0.0,0.0001]
[1780081118134,53.83,73256.01,0.0,-1.0,0.0,0.0001]
[1780081118744,53.83,73259.58,0.0,-1.0,0.0,0.0001]
[1780081119751,53.83,73261.28,0.0,-1.0,0.0,0.0001]
[1780081120452,53.83,73261.28,0.0,-1.0,0.0,0.0001]
[1780081120468,53.83,73261.28,0.0,-1.0,0.0,0.0001]
[1780081120758,53.83,73262.17,0.0,-1.0,0.0,0.0001]
[1780081121765,53.83,73262.87,0.0,-1.0,0.0,0.0001]
[1780081123779,53.83,73264.12,0.0,-1.0,0.0,0.0001]
[1780081126800,53.83,73262.98,0.0,-1.0,0.0,0.0001]
[1780081128757,53.83,73262.98,0.0,-1.0,0.0,0.0001]
[1780081127807,53.83,73260.72,0.0,-1.0,0.0,0.0001]
[1780081128966,53.83,73260.72,0.0,-1.0,0.0,0.0001]
[1780081129821,53.83,73261.37,0.0,-1.0,0.0,0.0001]
[1780081130828,53.83,73263.31,0.0,-1.0,0.0,0.0001]
[1780081131835,53.83,73265.35,0.0,-1.0,0.0,0.0001]
[1780081134572,53.83,73263.55,0.0,-1.0,0.0,0.0001]
[1780081137877,53.83,73264.9,0.0,-1.0,0.0,0.0001]
[1780081138886,53.83,73263.9,0.0,-1.0,0.0,0.0001]
[1780081140324,53.83,73263.9,0.0,-1.0,0.0,0.0001]
[1780081140467,53.83,73263.9,0.0,-1.0,0.0,0.0001]
[1780081140532,53.83,73258.95,0.0,-1.0,0.0,0.0001]
[1780081140900,53.83,73258.25,0.0,-1.0,0.0,0.0001]
[1780081141907,53.83,73252.2,0.0,-1.0,0.0,9e-05]
[1780081142914,53.83,73250.18,0.0,-1.0,0.0,9e-05]
[1780081143921,53.83,73250.72,0.0,-1.0,0.0,9e-05]
[1780081144928,53.83,73256.33,0.0,-1.0,0.0,0.0001]
[1780081146094,53.83,73256.33,0.0,-1.0,0.0,0.0001]
[1780081146216,53.83,73256.33,0.0,-1.0,0.0,0.0001]
[1780081146317,53.83,73259.56,0.0,-1.0,0.0,0.0001]
[1780081146943,53.83,73261.18,0.0,-1.0,0.0,0.0001]
[1780081147950,53.83,73258.01,0.0,-1.0,0.0,0.0001]
[1780081148966,53.83,73258.01,0.0,-1.0,0.0,0.0001]
[1780081149236,53.83,73258.01,0.0,-1.0,0.0,0.0001]
[1780081149280,53.83,73255.14,0.0,-1.0,0.0,0.0001]
[1780081149964,53.83,73252.72,0.0,-1.0,0.0,9e-05]
[1780081150971,53.83,73250.5,0.0,-1.0,0.0,9e-05]
[1780081151977,53.83,73251.54,0.0,-1.0,0.0,9e-05]
[1780081153729,53.83,73251.54,0.0,-1.0,0.0,9e-05]
[1780081153992,53.83,73252.49,0.0,-1.0,0.0,9e-05]
[1780081154999,53.83,73253.2,0.0,-1.0,0.0,9e-05]
[1780081156025,53.83,73253.2,0.0,-1.0,0.0,9e-05]
[1780081156216,53.83,73253.2,0.0,-1.0,0.0,9e-05]
[1780081159208,53.83,73253.37,0.0,-1.0,0.0,9e-05]
[1780081159222,53.83,73253.37,0.0,-1.0,0.0,9e-05]
[1780081159256,53.83,73257.1,0.0,-1.0,0.0,0.0001]
[1780081160034,53.83,73258.82,0.0,-1.0,0.0,0.0001]
[1780081161041,53.83,73259.97,0.0,-1.0,0.0,0.0001]
[1780081162048,53.83,73263.81,0.0,-1.0,0.0,0.0001]
[1780081163055,53.83,73265.66,0.0,-1.0,0.0,0.0001]
[1780081163867,53.83,73265.66,0.0,-1.0,0.0,0.0001]
[1780081163967,53.83,73265.66,0.0,-1.0,0.0,0.0001]
[1780081164062,53.83,73268.4,0.0,-1.0,0.0,0.0001]
[1780081167777,53.83,73268.73,0.0,-1.0,0.0,0.0001]
[1780081167791,53.83,73271.76,0.0,-1.0,0.0,0.0001]
[1780081167966,53.83,73271.76,0.0,-1.0,0.0,0.0001]
[1780081168091,53.83,73272.69,0.0,-1.0,0.0,0.0001]
[1780081170105,53.83,73267.85,0.0,-1.0,0.0,0.0001]
[1780081171112,53.83,73265.98,0.0,-1.0,0.0,0.0001]
[1780081172119,53.83,73266.62,0.0,-1.0,0.0,0.0001]
[1780081172933,53.83,73266.62,0.0,-1.0,0.0,0.0001]
[1780081172966,53.83,73266.62,0.0,-1.0,0.0,0.0001]
[1780081174133,53.83,73266.06,0.0,-1.0,0.0,0.0001]
[1780081175140,53.83,73266.86,0.0,-1.0,0.0,0.0001]
[1780081176147,53.83,73267.69,0.0,-1.0,0.0,0.0001]
[1780081178384,53.83,73267.87,0.0,-1.0,0.0,0.0001]
[1780081178467,53.83,73267.87,0.0,-1.0,0.0,0.0001]
[1780081179168,53.83,73269.92,0.0,-1.0,0.0,0.0001]
[1780081180175,53.83,73271.34,0.0,-1.0,0.0,0.0001]
[1780081182189,53.83,73269.37,0.0,-1.0,0.0,0.0001]
[1780081183196,53.83,73268.36,0.0,-1.0,0.0,0.0001]
[1780081183844,53.83,73268.36,0.0,-1.0,0.0,0.0001]
[1780081183966,53.83,73268.36,0.0,-1.0,0.0,0.0001]
[1780081184203,53.83,73267.55,0.0,-1.0,0.0,0.0001]
[1780081185211,53.83,73269.41,0.0,-1.0,0.0,0.0001]
[1780081186401,53.83,73269.41,0.0,-1.0,0.0,0.0001]
[1780081188401,53.83,73269.57,0.0,-1.0,0.0,0.0001]
[1780081188467,53.83,73269.57,0.0,-1.0,0.0,0.0001]
[1780081189238,53.83,73270.31,0.0,-1.0,0.0,0.0001]
[1780081191252,53.83,73271.64,0.0,-1.0,0.0,0.0001]
[1780081192455,53.83,73271.64,0.0,-1.0,0.0,0.0001]
[1780081192466,53.83,73271.64,0.0,-1.0,0.0,0.0001]
[1780081192557,53.83,73273.87,0.0,-1.0,0.0,0.0001]
[1780081193266,53.83,73276.43,0.0,-1.0,0.0,0.0001]
[1780081196584,53.83,73276.93,0.0,-1.0,0.0,0.0001]
[1780081196719,53.83,73276.93,0.0,-1.0,0.0,0.0001]
[1780081196790,53.83,73276.21,0.0,-1.0,0.0,0.0001]
[1780081198301,53.83,73278.68,0.0,-1.0,0.0,0.0001]
[1780081199308,53.83,73279.44,0.0,-1.0,0.0,0.0001]
[1780081200315,53.83,73278.46,0.0,-1.0,0.0,0.0001]
[1780081201322,53.83,73275.76,0.0,-1.0,0.0,0.0001]
[1780081202358,53.83,73279.36,0.0,-1.0,0.0,0.0001]
[1780081203351,53.83,73285.55,0.0,-1.0,0.0,0.0001]
[1780081204128,53.83,73285.55,0.0,-1.0,0.0,0.0001]
[1780081204216,53.83,73285.55,0.0,-1.0,0.0,0.0001]
[1780081204359,53.83,73286.48,0.0,-1.0,0.0,0.0001]
[1780081205365,53.83,73287.62,0.0,-1.0,0.0,0.0001]
[1780081207382,53.83,73288.33,0.0,-1.0,0.0,0.0001]
[1780081208430,53.83,73288.33,0.0,-1.0,0.0,0.0001]
[1780081208466,53.83,73288.33,0.0,-1.0,0.0,0.0001]
[1780081209405,53.83,73289.45,0.0,-1.0,0.0,0.0001]
[1780081210411,53.83,73295.98,0.0,-1.0,0.0,0.00011]
[1780081211418,53.83,73304.24,0.0,-1.0,0.0,0.00011]
[1780081212425,53.83,73305.18,0.0,-1.0,0.0,0.00011]
[1780081213433,53.83,73304.95,0.0,-1.0,0.0,0.00011]
[1780081214439,53.83,73301.28,0.0,-1.0,0.0,0.00011]
[1780081215525,53.83,73289.54,0.0,-1.0,0.0,0.0001]
[1780081216534,53.83,73279.59,0.0,-1.0,0.0,0.0001]
[1780081217542,53.83,73278.52,0.0,-1.0,0.0,0.0001]
[1780081218690,53.83,73278.52,0.0,-1.0,0.0,0.0001]
[1780081218722,53.83,73278.52,0.0,-1.0,0.0,0.0001]
[1780081218792,53.83,73277.48,0.0,-1.0,0.0,0.0001]
[1780081219556,53.83,73278.23,0.0,-1.0,0.0,0.0001]
[1780081220563,53.83,73277.62,0.0,-1.0,0.0,0.0001]
[1780081221570,53.83,73274.83,0.0,-1.0,0.0,0.0001]
[1780081222028,53.83,73274.83,0.0,-1.0,0.0,0.0001]
[1780081222216,53.83,73274.83,0.0,-1.0,0.0,0.0001]
[1780081222577,53.83,73271.43,0.0,-1.0,0.0,0.0001]
[1780081223584,53.83,73277.47,0.0,-1.0,0.0,0.0001]
[1780081224591,53.83,73279.18,0.0,-1.0,0.0,0.0001]
[1780081227612,53.83,73278.11,0.0,-1.0,0.0,0.0001]
[1780081228380,53.83,73278.11,0.0,-1.0,0.0,0.0001]
[1780081228619,53.83,73289.26,0.0,-1.0,0.0,0.0001]
[1780081229626,53.83,73280.01,0.0,-1.0,0.0,0.0001]
[1780081230782,53.83,73280.01,0.0,-1.0,0.0,0.0001]
[1780081230826,53.83,73277.6,0.0,-1.0,0.0,0.0001]
[1780081231640,53.83,73275.7,0.0,-1.0,0.0,0.0001]
[1780081232072,53.83,73275.7,0.0,-1.0,0.0,0.0001]
[1780081232648,53.83,73274.07,0.0,-1.0,0.0,0.0001]
[1780081234662,53.83,73273.22,0.0,-1.0,0.0,0.0001]
[1780081235675,53.83,73271.37,0.0,-1.0,0.0,0.0001]
[1780081236676,53.83,73267.52,0.0,-1.0,0.0,0.0001]
[1780081237683,53.83,73265.33,0.0,-1.0,0.0,0.0001]
[1780081238690,53.83,73254.46,0.0,-1.0,0.0,9e-05]
[1780081239697,53.83,73253.98,0.0,-1.0,0.0,9e-05]
[1780081240704,53.83,73252.53,0.0,-1.0,0.0,9e-05]
[1780081243350,53.83,73252.31,0.0,-1.0,0.0,9e-05]
[1780081243467,53.83,73252.31,0.0,-1.0,0.0,9e-05]
[1780081247753,53.83,73250.86,0.0,-1.0,0.0,9e-05]
[1780081250775,53.83,73245.1,0.0,-1.0,0.0,9e-05]
[1780081251780,53.83,73239.44,0.0,-1.0,0.0,9e-05]
[1780081252834,53.83,73239.44,0.0,-1.0,0.0,9e-05]
[1780081252909,53.83,73236.8,0.0,-1.0,0.0,9e-05]
[1780081252966,53.83,73236.8,0.0,-1.0,0.0,9e-05]
[1780081253796,53.83,73236.19,0.0,-1.0,0.0,9e-05]
[1780081254803,53.83,73233.82,0.0,-1.0,0.0,9e-05]
[1780081257825,53.83,73227.69,0.0,-1.0,0.0,8e-05]
[1780081258832,53.83,73222.33,0.0,-1.0,0.0,8e-05]
[1780081259839,53.83,73220.14,0.0,-1.0,0.0,8e-05]
[1780081260848,53.83,73208.17,0.0,-1.0,0.0,8e-05]
[1780081261854,53.83,73206.08,0.0,-1.0,0.0,8e-05]
[1780081262863,53.83,73201.84,0.0,-1.0,0.0,8e-05]
[1780081263870,53.83,73200.43,0.0,-1.0,0.0,8e-05]
[1780081264877,53.83,73197.96,0.0,-1.0,0.0,8e-05]
[1780081266891,53.83,73199.29,0.0,-1.0,0.0,8e-05]
[1780081268917,53.83,73204.49,0.0,-1.0,0.0,8e-05]
[1780081269922,53.83,73217.79,0.0,-1.0,0.0,8e-05]
[1780081270929,53.83,73217.52,0.0,-1.0,0.0,8e-05]
[1780081271936,53.83,73218.14,0.0,-1.0,0.0,8e-05]
[1780081272118,53.83,73218.14,0.0,-1.0,0.0,8e-05]
[1780081272217,53.83,73218.14,0.0,-1.0,0.0,8e-05]
[1780081274957,53.83,73229.08,0.0,-1.0,0.0,9e-05]
[1780081275964,53.83,73231.04,0.0,-1.0,0.0,9e-05]
[1780081276971,53.83,73231.64,0.0,-1.0,0.0,9e-05]
[1780081277978,53.83,73233.15,0.0,-1.0,0.0,9e-05]
[1780081278985,53.83,73236.3,0.0,-1.0,0.0,9e-05]
[1780081280890,53.83,73236.3,0.0,-1.0,0.0,9e-05]
[1780081280966,53.83,73236.3,0.0,-1.0,0.0,9e-05]
[1780081284020,53.83,73237.77,0.0,-1.0,0.0,9e-05]
[1780081285568,53.83,73236.69,0.0,-1.0,0.0,9e-05]
[1780081288049,53.83,73237.3,0.0,-1.0,0.0,9e-05]
[1780081289056,53.83,73243.07,0.0,-1.0,0.0,9e-05]
[1780081290063,53.83,73248.25,0.0,-1.0,0.0,9e-05]
[1780081291079,53.83,73248.25,0.0,-1.0,0.0,9e-05]
[1780081291217,53.83,73248.25,0.0,-1.0,0.0,9e-05]
[1780081291318,53.83,73249.49,0.0,-1.0,0.0,9e-05]
[1780081293084,53.83,73248.94,0.0,-1.0,0.0,9e-05]
[1780081295100,53.83,73251.82,0.0,-1.0,0.0,9e-05]
[1780081297264,53.83,73251.93,0.0,-1.0,0.0,9e-05]
[1780081300217,53.83,73252.36,0.0,-1.0,0.0,9e-05]
[1780081301143,53.83,73254.62,0.0,-1.0,0.0,9e-05]
[1780081302149,53.83,73261.51,0.0,-1.0,0.0,9e-05]
[1780081303155,53.83,73265.23,0.0,-1.0,0.0,9e-05]
[1780081304163,53.83,73265.07,0.0,-1.0,0.0,9e-05]
[1780081305170,53.83,73265.94,0.0,-1.0,0.0,9e-05]
[1780081306177,53.83,73271.87,0.0,-1.0,0.0,0.0001]
[1780081307810,53.83,73275.14,0.0,-1.0,0.0,0.0001]
[1780081308191,53.83,73276.55,0.0,-1.0,0.0,0.0001]
[1780081310218,53.83,73276.36,0.0,-1.0,0.0,0.0001]
[1780081310319,53.83,73274.72,0.0,-1.0,0.0,0.0001]
[1780081311212,53.83,73273.72,0.0,-1.0,0.0,0.0001]
[1780081312219,53.83,73279.14,0.0,-1.0,0.0,0.0001]
[1780081313226,53.83,73274.21,0.0,-1.0,0.0,0.0001]
[1780081314233,53.83,73271.24,0.0,-1.0,0.0,0.0001]
[1780081315240,53.83,73270.63,0.0,-1.0,0.0,0.0001]
[1780081316247,53.83,73273.32,0.0,-1.0,0.0,0.0001]
[1780081317254,53.83,73271.01,0.0,-1.0,0.0,0.0001]
[1780081319268,53.83,73271.7,0.0,-1.0,0.0,0.0001]
[1780081320242,53.83,73271.7,0.0,-1.0,0.0,0.0001]
[1780081320324,53.83,73274.5,0.0,-1.0,0.0,0.0001]
[1780081321282,53.83,73275.93,0.0,-1.0,0.0,0.0001]
[1780081322218,53.83,73275.93,0.0,-1.0,0.0,0.0001]
[1780081322289,53.83,73274.26,0.0,-1.0,0.0,0.0001]
[1780081323296,53.83,73273.65,0.0,-1.0,0.0,0.0001]
[1780081324303,53.83,73275.55,0.0,-1.0,0.0,0.0001]
[1780081325310,53.83,73282.14,0.0,-1.0,0.0,0.0001]
[1780081326317,53.83,73287.08,0.0,-1.0,0.0,0.0001]
[1780081327324,53.83,73290.43,0.0,-1.0,0.0,0.0001]
[1780081328331,53.83,73289.17,0.0,-1.0,0.0,0.0001]
[1780081329338,53.83,73285.97,0.0,-1.0,0.0,0.0001]
[1780081330345,53.83,73285.25,0.0,-1.0,0.0,0.0001]
[1780081331352,53.83,73286.8,0.0,-1.0,0.0,0.0001]
[1780081333027,53.83,73287.65,0.0,-1.0,0.0,0.0001]
[1780081333366,53.83,73288.89,0.0,-1.0,0.0,0.0001]
[1780081334218,53.83,73288.89,0.0,-1.0,0.0,0.0001]
[1780081336387,53.83,73288.22,0.0,-1.0,0.0,0.0001]
[1780081337394,53.83,73291.81,0.0,-1.0,0.0,0.0001]
[1780081341393,53.83,73291.91,0.0,-1.0,0.0,0.0001]
[1780081341466,53.83,73291.91,0.0,-1.0,0.0,0.0001]
[1780081344443,53.83,73293.11,0.0,-1.0,0.0,0.0001]
[1780081345450,53.83,73295.87,0.0,-1.0,0.0,0.0001]
[1780081346457,53.83,73297.38,0.0,-1.0,0.0,0.0001]
[1780081347831,53.83,73297.38,0.0,-1.0,0.0,0.0001]
[1780081347968,53.83,73297.38,0.0,-1.0,0.0,0.0001]
[1780081347932,53.83,73295.47,0.0,-1.0,0.0,0.0001]
[1780081348952,53.83,73294.51,0.0,-1.0,0.0,0.0001]
[1780081350485,53.83,73298.52,0.0,-1.0,0.0,0.0001]
[1780081351492,53.83,73298.91,0.0,-1.0,0.0,0.0001]
[1780081352510,53.83,73298.91,0.0,-1.0,0.0,0.0001]
[1780081352606,53.83,73304.08,0.0,-1.0,0.0,0.0001]
[1780081353506,53.83,73315.45,0.0,-1.0,0.0,0.00011]
[1780081354514,53.83,73318.9,0.0,-1.0,0.0,0.00011]
[1780081355532,53.83,73316.86,0.0,-1.0,0.0,0.00011]
[1780081358543,53.83,73318.09,0.0,-1.0,0.0,0.00011]
[1780081359550,53.83,73324.24,0.0,-1.0,0.0,0.00011]
[1780081360558,53.83,73328.09,0.0,-1.0,0.0,0.00011]
[1780081361564,53.83,73330.28,0.0,-1.0,0.0,0.00011]
[1780081362231,53.83,73330.28,0.0,-1.0,0.0,0.00011]
[1780081362945,53.83,73329.04,0.0,-1.0,0.0,0.00011]
[1780081365592,53.83,73327.35,0.0,-1.0,0.0,0.00011]
[1780081367608,53.83,73330.32,0.0,-1.0,0.0,0.00011]
[1780081368615,53.83,73331.98,0.0,-1.0,0.0,0.00011]
[1780081369836,53.83,73331.98,0.0,-1.0,0.0,0.00011]
[1780081369907,53.83,73334.64,0.0,-1.0,0.0,0.00012]
[1780081370418,53.83,73334.64,0.0,-1.0,0.0,0.00012]
[1780081372915,53.83,73335.31,0.0,-1.0,0.0,0.00012]
[1780081373274,53.83,73335.44,0.0,-1.0,0.0,0.00012]
[1780081373654,53.83,73336.27,0.0,-1.0,0.0,0.00012]
[1780081374317,53.83,73336.27,0.0,-1.0,0.0,0.00012]
[1780081374661,53.83,73339.38,0.0,-1.0,0.0,0.00012]
[1780081375669,53.83,73340.06,0.0,-1.0,0.0,0.00012]
[1780081377683,53.83,73342.86,0.0,-1.0,0.0,0.00012]
[1780081380966,53.83,73343.25,0.0,-1.0,0.0,0.00012]
[1780081381228,53.83,73343.73,0.0,-1.0,0.0,0.00012]
[1780081383726,53.83,73342.94,0.0,-1.0,0.0,0.00012]
[1780081384733,53.83,73344.49,0.0,-1.0,0.0,0.00012]
[1780081386747,53.83,73343.67,0.0,-1.0,0.0,0.00012]
[1780081387755,53.83,73342.9,0.0,-1.0,0.0,0.00012]
[1780081388278,53.83,73342.9,0.0,-1.0,0.0,0.00012]
[1780081390062,53.83,73342.92,0.0,-1.0,0.0,0.00012]
[1780081390068,53.83,73341.89,0.0,-1.0,0.0,0.00012]
[1780081390226,53.83,73341.89,0.0,-1.0,0.0,0.00012]
[1780081393801,53.83,73351.01,0.0,-1.0,0.0,0.00012]
[1780081394806,53.83,73353.45,0.0,-1.0,0.0,0.00012]
[1780081395813,53.83,73352.37,0.0,-1.0,0.0,0.00012]
[1780081398547,53.83,73352.59,0.0,-1.0,0.0,0.00012]
[1780081398717,53.83,73352.59,0.0,-1.0,0.0,0.00012]
[1780081399841,53.83,73354.57,0.0,-1.0,0.0,0.00012]
[1780081401857,53.83,73347.58,0.0,-1.0,0.0,0.00012]
[1780081402862,53.83,73347.0,0.0,-1.0,0.0,0.00012]
[1780081403869,53.83,73345.65,0.0,-1.0,0.0,0.00012]
[1780081404876,53.83,73344.37,0.0,-1.0,0.0,0.00012]
[1780081406890,53.83,73343.27,0.0,-1.0,0.0,0.00012]
[1780081407208,53.83,73343.27,0.0,-1.0,0.0,0.00012]
[1780081407247,53.83,73343.27,0.0,-1.0,0.0,0.00012]
[1780081407897,53.83,73344.22,0.0,-1.0,0.0,0.00012]
[1780081408903,53.83,73345.55,0.0,-1.0,0.0,0.00012]
[1780081412931,53.83,73346.28,0.0,-1.0,0.0,0.00012]
[1780081413726,53.83,73346.28,0.0,-1.0,0.0,0.00012]
[1780081413969,53.83,73346.28,0.0,-1.0,0.0,0.00012]
[1780081414948,53.83,73350.55,0.0,-1.0,0.0,0.00012]
[1780081415955,53.83,73352.78,0.0,-1.0,0.0,0.00012]
[1780081417969,53.83,73353.86,0.0,-1.0,0.0,0.00012]
[1780081419845,53.83,73354.43,0.0,-1.0,0.0,0.00012]
[1780081419970,53.83,73354.43,0.0,-1.0,0.0,0.00012]
[1780081420990,53.83,73355.21,0.0,-1.0,0.0,0.00012]
[1780081423004,53.83,73354.41,0.0,-1.0,0.0,0.00012]
[1780081428042,53.83,73346.33,0.0,-1.0,0.0,0.00012]
[1780081429049,53.83,73342.45,0.0,-1.0,0.0,0.00012]
[1780081430056,53.83,73343.13,0.0,-1.0,0.0,0.00012]
[1780081432070,53.83,73345.92,0.0,-1.0,0.0,0.00012]
[1780081433012,53.83,73345.92,0.0,-1.0,0.0,0.00012]
[1780081433077,53.83,73347.55,0.0,-1.0,0.0,0.00012]
[1780081433218,53.83,73347.55,0.0,-1.0,0.0,0.00012]
[1780081436724,53.83,73347.14,0.0,-1.0,0.0,0.00012]
[1780081436836,53.83,73347.14,0.0,-1.0,0.0,0.00012]
[1780081437105,53.83,73347.31,0.0,-1.0,0.0,0.00012]
[1780081438112,53.83,73350.11,0.0,-1.0,0.0,0.00012]
[1780081439962,53.83,73350.07,0.0,-1.0,0.0,0.00012]
[1780081440216,53.83,73349.97,0.0,-1.0,0.0,0.00012]
[1780081443146,53.83,73351.59,0.0,-1.0,0.0,0.00012]
[1780081444154,53.83,73353.0,0.0,-1.0,0.0,0.00012]
[1780081446299,53.83,73353.92,0.0,-1.0,0.0,0.00012]
[1780081447754,53.83,73353.92,0.0,-1.0,0.0,0.00012]
[1780081447969,53.83,73353.92,0.0,-1.0,0.0,0.00012]
[1780081449189,53.83,73362.92,0.0,-1.0,0.0,0.00012]
[1780081450392,53.83,73362.92,0.0,-1.0,0.0,0.00012]
[1780081450470,53.83,73366.64,0.0,-1.0,0.0,0.00013]
[1780081451203,53.83,73359.91,0.0,-1.0,0.0,0.00012]
[1780081452210,53.83,73356.9,0.0,-1.0,0.0,0.00012]
[1780081453217,53.83,73358.96,0.0,-1.0,0.0,0.00012]
[1780081454224,53.83,73360.99,0.0,-1.0,0.0,0.00012]
[1780081455231,53.83,73362.07,0.0,-1.0,0.0,0.00012]
[1780081456418,53.83,73362.07,0.0,-1.0,0.0,0.00012]
[1780081456468,53.83,73362.07,0.0,-1.0,0.0,0.00012]
[1780081457245,53.83,73363.9,0.0,-1.0,0.0,0.00012]
[1780081459259,53.83,73364.6,0.0,-1.0,0.0,0.00012]
[1780081464294,53.83,73360.91,0.0,-1.0,0.0,0.00012]
[1780081465301,53.83,73360.03,0.0,-1.0,0.0,0.00012]
[1780081466308,53.83,73362.88,0.0,-1.0,0.0,0.00012]
[1780081468322,53.83,73365.13,0.0,-1.0,0.0,0.00013]
[1780081469558,53.83,73365.13,0.0,-1.0,0.0,0.00013]
[1780081469718,53.83,73365.13,0.0,-1.0,0.0,0.00013]
[1780081469820,53.83,73366.4,0.0,-1.0,0.0,0.00013]
[1780081471343,53.83,73366.29,0.0,-1.0,0.0,0.00012]
[1780081473357,53.83,73364.82,0.0,-1.0,0.0,0.00012]
[1780081476341,53.83,73365.05,0.0,-1.0,0.0,0.00012]
[1780081476468,53.83,73365.05,0.0,-1.0,0.0,0.00012]
[1780081476553,53.83,73367.06,0.0,-1.0,0.0,0.00012]
[1780081478818,53.83,73368.4,0.0,-1.0,0.0,0.00012]
[1780081481413,53.83,73361.75,0.0,-1.0,0.0,0.00012]
[1780081482420,53.83,73356.65,0.0,-1.0,0.0,0.00012]
[1780081483427,53.83,73354.18,0.0,-1.0,0.0,0.00012]
[1780081484454,53.83,73354.18,0.0,-1.0,0.0,0.00012]
[1780081484467,53.83,73354.18,0.0,-1.0,0.0,0.00012]
[1780081484553,53.83,73354.17,0.0,-1.0,0.0,0.00012]
[1780081489469,53.83,73350.12,0.0,-1.0,0.0,0.00012]
[1780081490476,53.83,73349.46,0.0,-1.0,0.0,0.00012]
[1780081492702,53.83,73349.26,0.0,-1.0,0.0,0.00012]
[1780081492728,53.83,73349.26,0.0,-1.0,0.0,0.00012]
[1780081494504,53.83,73348.12,0.0,-1.0,0.0,0.00012]
[1780081496518,53.83,73347.1,0.0,-1.0,0.0,0.00012]
[1780081498533,53.83,73347.8,0.0,-1.0,0.0,0.00012]
[1780081499539,53.83,73358.6,0.0,-1.0,0.0,0.00012]
[1780081500547,53.83,73360.52,0.0,-1.0,0.0,0.00012]
[1780081501553,53.83,73358.04,0.0,-1.0,0.0,0.00012]
[1780081502349,53.83,73358.04,0.0,-1.0,0.0,0.00012]
[1780081502469,53.83,73358.04,0.0,-1.0,0.0,0.00012]
[1780081502560,53.83,73357.05,0.0,-1.0,0.0,0.00012]
[1780081503567,53.83,73361.41,0.0,-1.0,0.0,0.00012]
[1780081505216,53.83,73367.65,0.0,-1.0,0.0,0.00012]
[1780081505468,53.83,73367.65,0.0,-1.0,0.0,0.00012]
[1780081509609,53.83,73368.67,0.0,-1.0,0.0,0.00012]
[1780081511623,53.83,73367.02,0.0,-1.0,0.0,0.00012]
[1780081513638,53.83,73363.6,0.0,-1.0,0.0,0.00012]
[1780081514645,53.83,73354.63,0.0,-1.0,0.0,0.00012]
[1780081515652,53.83,73352.98,0.0,-1.0,0.0,0.00012]
[1780081517755,53.83,73353.11,0.0,-1.0,0.0,0.00012]
[1780081517969,53.83,73353.11,0.0,-1.0,0.0,0.00012]
[1780081518673,53.83,73354.13,0.0,-1.0,0.0,0.00012]
[1780081519680,53.83,73354.87,0.0,-1.0,0.0,0.00012]
[1780081520687,53.83,73356.41,0.0,-1.0,0.0,0.00012]
[1780081524716,53.83,73359.91,0.0,-1.0,0.0,0.00012]
[1780081525723,53.83,73364.22,0.0,-1.0,0.0,0.00012]
[1780081527865,53.83,73363.64,0.0,-1.0,0.0,0.00012]
[1780081527967,53.83,73363.64,0.0,-1.0,0.0,0.00012]
[1780081528068,53.83,73364.3,0.0,-1.0,0.0,0.00012]
[1780081529751,53.83,73365.48,0.0,-1.0,0.0,0.00012]
[1780081530758,53.83,73367.35,0.0,-1.0,0.0,0.00012]
[1780081531765,53.83,73367.22,0.0,-1.0,0.0,0.00012]
[1780081534786,53.83,73364.7,0.0,-1.0,0.0,0.00012]
[1780081536800,53.83,73365.51,0.0,-1.0,0.0,0.00012]
[1780081537849,53.83,73365.51,0.0,-1.0,0.0,0.00012]
[1780081537968,53.83,73365.51,0.0,-1.0,0.0,0.00012]
[1780081538053,53.83,73364.87,0.0,-1.0,0.0,0.00012]
[1780081539821,53.83,73363.4,0.0,-1.0,0.0,0.00012]
[1780081540828,53.83,73361.41,0.0,-1.0,0.0,0.00012]
[1780081541835,53.83,73364.29,0.0,-1.0,0.0,0.00012]
[1780081542693,53.83,73364.29,0.0,-1.0,0.0,0.00012]
[1780081542730,53.83,73364.29,0.0,-1.0,0.0,0.00012]
[1780081542842,53.83,73365.58,0.0,-1.0,0.0,0.00012]
[1780081543850,53.83,73367.76,0.0,-1.0,0.0,0.00012]
[1780081544858,53.83,73366.8,0.0,-1.0,0.0,0.00012]
[1780081545865,53.83,73357.64,0.0,-1.0,0.0,0.00012]
[1780081546872,53.83,73357.77,0.0,-1.0,0.0,0.00012]
[1780081547709,53.83,73357.77,0.0,-1.0,0.0,0.00012]
[1780081547721,53.83,73357.77,0.0,-1.0,0.0,0.00012]
[1780081549893,53.83,73358.74,0.0,-1.0,0.0,0.00012]
[1780081550882,53.83,73358.74,0.0,-1.0,0.0,0.00012]
[1780081550900,53.83,73362.22,0.0,-1.0,0.0,0.00012]
[1780081551907,53.83,73364.68,0.0,-1.0,0.0,0.00012]
[1780081553183,53.83,73364.68,0.0,-1.0,0.0,0.00012]
[1780081553218,53.83,73364.68,0.0,-1.0,0.0,0.00012]
[1780081557949,53.83,73368.03,0.0,-1.0,0.0,0.00012]
[1780081558956,53.83,73368.66,0.0,-1.0,0.0,0.00012]
[1780081560416,53.83,73368.73,0.0,-1.0,0.0,0.00012]
[1780081560468,53.83,73368.73,0.0,-1.0,0.0,0.00012]
[1780081560970,53.83,73370.02,0.0,-1.0,0.0,0.00012]
[1780081562985,53.83,73368.46,0.0,-1.0,0.0,0.00012]
[1780081568018,53.83,73368.57,0.0,-1.0,0.0,0.00012]
[1780081569026,53.83,73367.06,0.0,-1.0,0.0,0.00012]
[1780081570076,53.83,73361.5,0.0,-1.0,0.0,0.00012]
[1780081571040,53.83,73359.93,0.0,-1.0,0.0,0.00012]
[1780081571752,53.83,73359.93,0.0,-1.0,0.0,0.00012]
[1780081571971,53.83,73359.93,0.0,-1.0,0.0,0.00012]
[1780081577084,53.83,73359.57,0.0,-1.0,0.0,0.00012]
[1780081580105,53.83,73360.36,0.0,-1.0,0.0,0.00012]
[1780081582119,53.83,73361.4,0.0,-1.0,0.0,0.00012]
[1780081583717,53.83,73361.6,0.0,-1.0,0.0,0.00012]
[1780081583970,53.83,73361.6,0.0,-1.0,0.0,0.00012]
[1780081589168,53.83,73366.68,0.0,-1.0,0.0,0.00012]
[1780081590175,53.83,73368.64,0.0,-1.0,0.0,0.00012]
[1780081590916,53.83,73368.64,0.0,-1.0,0.0,0.00012]
[1780081590972,53.83,73368.64,0.0,-1.0,0.0,0.00012]
[1780081591182,53.83,73370.5,0.0,-1.0,0.0,0.00012]
[1780081592206,53.83,73370.5,0.0,-1.0,0.0,0.00012]
[1780081598587,53.83,73370.72,0.0,-1.0,0.0,0.00012]
[1780081598723,53.83,73370.72,0.0,-1.0,0.0,0.00012]
[1780081603268,53.83,73369.27,0.0,-1.0,0.0,0.00012]
[1780081604275,53.83,73367.12,0.0,-1.0,0.0,0.00012]
[1780081605282,53.83,73365.33,0.0,-1.0,0.0,0.00012]
[1780081606289,53.83,73359.61,0.0,-1.0,0.0,0.00012]
[1780081607546,53.83,73359.65,0.0,-1.0,0.0,0.00012]
[1780081607719,53.83,73359.65,0.0,-1.0,0.0,0.00012]
[1780081609310,53.83,73360.5,0.0,-1.0,0.0,0.00012]
[1780081611324,53.83,73361.13,0.0,-1.0,0.0,0.00012]
[1780081613338,53.83,73362.92,0.0,-1.0,0.0,0.00012]
[1780081614345,53.83,73364.03,0.0,-1.0,0.0,0.00012]
[1780081615769,53.83,73364.03,0.0,-1.0,0.0,0.00012]
[1780081615968,53.83,73364.03,0.0,-1.0,0.0,0.00012]
[1780081616359,53.83,73362.7,0.0,-1.0,0.0,0.00012]
[1780081617365,53.83,73361.64,0.0,-1.0,0.0,0.00012]
[1780081619380,53.83,73362.6,0.0,-1.0,0.0,0.00012]
[1780081620386,53.83,73361.57,0.0,-1.0,0.0,0.00012]
[1780081622170,53.83,73361.57,0.0,-1.0,0.0,0.00012]
[1780081622271,53.83,73346.07,0.0,-1.0,0.0,0.00011]
[1780081622401,53.83,73355.44,0.0,-1.0,0.0,0.00012]
[1780081623408,53.83,73356.39,0.0,-1.0,0.0,0.00012]
[1780081624415,53.83,73360.02,0.0,-1.0,0.0,0.00012]
[1780081626225,53.83,73360.02,0.0,-1.0,0.0,0.00012]
[1780081626321,53.83,73361.11,0.0,-1.0,0.0,0.00012]
[1780081626470,53.83,73361.11,0.0,-1.0,0.0,0.00012]
[1780081628443,53.83,73369.09,0.0,-1.0,0.0,0.00012]
[1780081629450,53.83,73370.2,0.0,-1.0,0.0,0.00012]
[1780081630993,53.83,73370.2,0.0,-1.0,0.0,0.00012]
[1780081631217,53.83,73370.2,0.0,-1.0,0.0,0.00012]
[1780081631304,53.83,73370.15,0.0,-1.0,0.0,0.00012]
[1780081631464,53.83,73371.04,0.0,-1.0,0.0,0.00012]
[1780081636499,53.83,73370.81,0.0,-1.0,0.0,0.00012]
[1780081637506,53.83,73367.91,0.0,-1.0,0.0,0.00012]
[1780081640051,53.83,73368.17,0.0,-1.0,0.0,0.00012]
[1780081640219,53.83,73368.17,0.0,-1.0,0.0,0.00012]
[1780081640249,53.83,73367.58,0.0,-1.0,0.0,0.00012]
[1780081643548,53.83,73368.3,0.0,-1.0,0.0,0.00012]
[1780081647576,53.83,73367.46,0.0,-1.0,0.0,0.00012]
[1780081650654,53.83,73367.64,0.0,-1.0,0.0,0.00012]
[1780081650718,53.83,73367.64,0.0,-1.0,0.0,0.00012]
[1780081651919,53.83,73367.64,0.0,-1.0,0.0,0.00012]
[1780081651928,53.83,73367.54,0.0,-1.0,0.0,0.00012]
[1780081653618,53.83,73366.92,0.0,-1.0,0.0,0.00012]
[1780081655632,53.83,73368.24,0.0,-1.0,0.0,0.00012]
[1780081656640,53.83,73367.59,0.0,-1.0,0.0,0.00012]
[1780081658654,53.83,73366.77,0.0,-1.0,0.0,0.00012]
[1780081660336,53.83,73366.77,0.0,-1.0,0.0,0.00012]
[1780081660466,53.83,73366.53,0.0,-1.0,0.0,0.00012]
[1780081661676,53.83,73367.54,0.0,-1.0,0.0,0.00012]
[1780081662682,53.83,73372.89,0.0,-1.0,0.0,0.00012]
[1780081663689,53.83,73378.9,0.0,-1.0,0.0,0.00012]
[1780081664696,53.83,73383.51,0.0,-1.0,0.0,0.00012]
[1780081665703,53.83,73386.8,0.0,-1.0,0.0,0.00013]
[1780081666712,53.83,73385.5,0.0,-1.0,0.0,0.00013]
[1780081667719,53.83,73379.66,0.0,-1.0,0.0,0.00012]
[1780081668726,53.83,73382.87,0.0,-1.0,0.0,0.00012]
[1780081670269,53.83,73382.87,0.0,-1.0,0.0,0.00012]
[1780081670371,53.83,73380.36,0.0,-1.0,0.0,0.00012]
[1780081670468,53.83,73380.36,0.0,-1.0,0.0,0.00012]
[1780081672895,53.83,73380.99,0.0,-1.0,0.0,0.00012]
[1780081673165,53.83,73382.78,0.0,-1.0,0.0,0.00012]
[1780081673761,53.83,73385.36,0.0,-1.0,0.0,0.00013]
[1780081675861,53.83,73385.6,0.0,-1.0,0.0,0.00013]
[1780081675970,53.83,73385.6,0.0,-1.0,0.0,0.00013]
[1780081676064,53.83,73386.33,0.0,-1.0,0.0,0.00013]
[1780081677469,53.83,73386.3,0.0,-1.0,0.0,0.00013]
[1780081677578,53.83,73386.3,0.0,-1.0,0.0,0.00013]
[1780081677789,53.83,73387.69,0.0,-1.0,0.0,0.00013]
[1780081678796,53.83,73388.63,0.0,-1.0,0.0,0.00013]
[1780081679803,53.83,73390.48,0.0,-1.0,0.0,0.00013]
[1780081680810,53.83,73391.74,0.0,-1.0,0.0,0.00013]
[1780081681817,53.83,73390.3,0.0,-1.0,0.0,0.00013]
[1780081683263,53.83,73390.3,0.0,-1.0,0.0,0.00013]
[1780081683313,53.83,73387.94,0.0,-1.0,0.0,0.00013]
[1780081683470,53.83,73387.94,0.0,-1.0,0.0,0.00013]
[1780081684838,53.83,73392.19,0.0,-1.0,0.0,0.00013]
[1780081685845,53.83,73393.6,0.0,-1.0,0.0,0.00013]
[1780081687331,53.83,73393.6,0.0,-1.0,0.0,0.00013]
[1780081686852,53.83,73394.69,0.0,-1.0,0.0,0.00013]
[1780081687472,53.83,73394.69,0.0,-1.0,0.0,0.00013]
[1780081687858,53.83,73393.43,0.0,-1.0,0.0,0.00013]
[1780081692894,53.83,73393.77,0.0,-1.0,0.0,0.00013]
[1780081694067,53.83,73393.77,0.0,-1.0,0.0,0.00013]
[1780081694217,53.83,73393.77,0.0,-1.0,0.0,0.00013]
[1780081694242,53.83,73393.77,0.0,-1.0,0.0,0.00013]
[1780081694318,53.83,73394.43,0.0,-1.0,0.0,0.00013]
[1780081699943,53.83,73389.87,0.0,-1.0,0.0,0.00013]
[1780081700845,53.83,73389.87,0.0,-1.0,0.0,0.00013]
[1780081700967,53.83,73389.87,0.0,-1.0,0.0,0.00013]
[1780081705984,53.83,73386.02,0.0,-1.0,0.0,0.00013]
[1780081706642,53.83,73386.02,0.0,-1.0,0.0,0.00013]
[1780081706717,53.83,73386.02,0.0,-1.0,0.0,0.00013]
[1780081710074,53.83,73386.07,0.0,-1.0,0.0,0.00013]
[1780081710219,53.83,73386.07,0.0,-1.0,0.0,0.00013]
[1780081710284,53.83,73383.78,0.0,-1.0,0.0,0.00012]
[1780081712028,53.83,73382.03,0.0,-1.0,0.0,0.00012]
[1780081715977,53.83,73382.44,0.0,-1.0,0.0,0.00012]
[1780081716219,53.83,73382.44,0.0,-1.0,0.0,0.00012]
[1780081722591,53.83,73382.36,0.0,-1.0,0.0,0.00012]
[1780081722718,53.83,73382.36,0.0,-1.0,0.0,0.00012]
[1780081728636,53.83,73381.61,0.0,-1.0,0.0,0.00012]
[1780081732169,53.83,73383.32,0.0,-1.0,0.0,0.00012]
[1780081736049,53.83,73383.36,0.0,-1.0,0.0,0.00012]
[1780081736217,53.83,73383.36,0.0,-1.0,0.0,0.00012]
[1780081736317,53.83,73384.78,0.0,-1.0,0.0,0.00012]
[1780081738211,53.83,73386.36,0.0,-1.0,0.0,0.00012]
[1780081739218,53.83,73387.02,0.0,-1.0,0.0,0.00012]
[1780081740410,53.83,73387.02,0.0,-1.0,0.0,0.00012]
[1780081740225,53.83,73386.35,0.0,-1.0,0.0,0.00012]
[1780081740466,53.83,73386.35,0.0,-1.0,0.0,0.00012]
[1780081741232,53.83,73385.68,0.0,-1.0,0.0,0.00012]
[1780081742239,53.83,73386.47,0.0,-1.0,0.0,0.00012]
[1780081748281,53.83,73386.49,0.0,-1.0,0.0,0.00012]
[1780081749501,53.83,73386.88,0.0,-1.0,0.0,0.00012]
[1780081749718,53.83,73386.88,0.0,-1.0,0.0,0.00012]
[1780081754324,53.83,73386.14,0.0,-1.0,0.0,0.00012]
[1780081755331,53.83,73383.53,0.0,-1.0,0.0,0.00012]
[1780081756020,53.83,73383.53,0.0,-1.0,0.0,0.00012]
[1780081756218,53.83,73383.53,0.0,-1.0,0.0,0.00012]
[1780081756338,53.83,73382.61,0.0,-1.0,0.0,0.00012]
[1780081757345,53.83,73385.23,0.0,-1.0,0.0,0.00012]
[1780081760371,53.83,73386.71,0.0,-1.0,0.0,0.00012]
[1780081760717,53.83,73386.71,0.0,-1.0,0.0,0.00012]
[1780081760968,53.83,73386.71,0.0,-1.0,0.0,0.00012]
[1780081761373,53.83,73392.54,0.0,-1.0,0.0,0.00013]
[1780081762380,53.83,73396.84,0.0,-1.0,0.0,0.00013]
[1780081763387,53.83,73397.71,0.0,-1.0,0.0,0.00013]
[1780081765401,53.83,73398.95,0.0,-1.0,0.0,0.00013]
[1780081770435,53.83,73399.59,0.0,-1.0,0.0,0.00013]
[1780081771443,53.83,73403.91,0.0,-1.0,0.0,0.00013]
[1780081772450,53.83,73406.97,0.0,-1.0,0.0,0.00013]
[1780081774464,53.83,73399.77,0.0,-1.0,0.0,0.00013]
[1780081775471,53.83,73391.81,0.0,-1.0,0.0,0.00012]
[1780081776477,53.83,73389.44,0.0,-1.0,0.0,0.00012]
[1780081777006,53.83,73389.44,0.0,-1.0,0.0,0.00012]
[1780081777216,53.83,73389.44,0.0,-1.0,0.0,0.00012]
[1780081777485,53.83,73387.88,0.0,-1.0,0.0,0.00012]
[1780081781513,53.83,73385.64,0.0,-1.0,0.0,0.00012]
[1780081782844,53.83,73375.0,0.0,-1.0,0.0,0.00012]
[1780081783930,53.83,73375.0,0.0,-1.0,0.0,0.00012]
[1780081783967,53.83,73375.0,0.0,-1.0,0.0,0.00012]
[1780081784068,53.83,73372.61,0.0,-1.0,0.0,0.00012]
[1780081784534,53.83,73371.41,0.0,-1.0,0.0,0.00012]
[1780081786548,53.83,73370.65,0.0,-1.0,0.0,0.00012]
[1780081787948,53.83,73367.09,0.0,-1.0,0.0,0.00011]
[1780081788517,53.83,73367.09,0.0,-1.0,0.0,0.00011]
[1780081788717,53.83,73367.09,0.0,-1.0,0.0,0.00011]
[1780081788765,53.83,73362.88,0.0,-1.0,0.0,0.00011]
[1780081790577,53.83,73365.77,0.0,-1.0,0.0,0.00011]
[1780081791584,53.83,73368.97,0.0,-1.0,0.0,0.00012]
[1780081792591,53.83,73370.37,0.0,-1.0,0.0,0.00012]
[1780081795612,53.83,73369.52,0.0,-1.0,0.0,0.00012]
[1780081796619,53.83,73371.8,0.0,-1.0,0.0,0.00012]
[1780081798633,53.83,73372.59,0.0,-1.0,0.0,0.00012]
[1780081801654,53.83,73371.81,0.0,-1.0,0.0,0.00012]
[1780081805682,53.83,73371.0,0.0,-1.0,0.0,0.00012]
[1780081810717,53.83,73370.48,0.0,-1.0,0.0,0.00012]
[1780081813738,53.83,73367.83,0.0,-1.0,0.0,0.00011]
[1780081814746,53.83,73369.43,0.0,-1.0,0.0,0.00012]
[1780081815752,53.83,73368.59,0.0,-1.0,0.0,0.00012]
[1780081817766,53.83,73369.41,0.0,-1.0,0.0,0.00012]
[1780081818774,53.83,73370.15,0.0,-1.0,0.0,0.00012]
[1780081823809,53.83,73370.65,0.0,-1.0,0.0,0.00012]
[1780081828844,53.83,73371.15,0.0,-1.0,0.0,0.00012]
[1780081830536,53.83,73373.02,0.0,-1.0,0.0,0.00012]
[1780081830858,53.83,73376.66,0.0,-1.0,0.0,0.00012]
[1780081833467,53.83,73375.9,0.0,-1.0,0.0,0.00012]
[1780081833879,53.83,73377.1,0.0,-1.0,0.0,0.00012]
[1780081837907,53.83,73377.74,0.0,-1.0,0.0,0.00012]
[1780081838914,53.83,73378.49,0.0,-1.0,0.0,0.00012]
[1780081839921,53.83,73377.8,0.0,-1.0,0.0,0.00012]
[1780081841773,53.83,73377.76,0.0,-1.0,0.0,0.00012]
[1780081841966,53.83,73377.76,0.0,-1.0,0.0,0.00012]
[1780081843949,53.83,73379.14,0.0,-1.0,0.0,0.00012]
[1780081844956,53.83,73380.89,0.0,-1.0,0.0,0.00012]
[1780081847353,53.83,73381.96,0.0,-1.0,0.0,0.00012]
[1780081848680,53.83,73381.97,0.0,-1.0,0.0,0.00012]
[1780081848717,53.83,73381.97,0.0,-1.0,0.0,0.00012]
[1780081848984,53.83,73383.19,0.0,-1.0,0.0,0.00012]
[1780081850998,53.83,73382.34,0.0,-1.0,0.0,0.00012]
[1780081856034,53.83,73382.53,0.0,-1.0,0.0,0.00012]
[1780081859467,53.83,73382.87,0.0,-1.0,0.0,0.00012]
[1780081859544,53.83,73381.59,0.0,-1.0,0.0,0.00012]
[1780081860062,53.83,73379.68,0.0,-1.0,0.0,0.00012]
[1780081862076,53.83,73378.48,0.0,-1.0,0.0,0.00012]
[1780081863083,53.83,73377.24,0.0,-1.0,0.0,0.00012]
[1780081864090,53.83,73372.03,0.0,-1.0,0.0,0.00011]
[1780081865097,53.83,73370.07,0.0,-1.0,0.0,0.00011]
[1780081866104,53.83,73366.7,0.0,-1.0,0.0,0.00011]
[1780081867112,53.83,73365.55,0.0,-1.0,0.0,0.00011]
[1780081868119,53.83,73366.47,0.0,-1.0,0.0,0.00011]
[1780081870584,53.83,73366.32,0.0,-1.0,0.0,0.00011]
[1780081870717,53.83,73366.48,0.0,-1.0,0.0,0.00011]
[1780081875168,53.83,73360.91,0.0,-1.0,0.0,0.00011]
[1780081876175,53.83,73358.1,0.0,-1.0,0.0,0.00011]
[1780081877299,53.83,73358.1,0.0,-1.0,0.0,0.00011]
[1780081877467,53.83,73358.1,0.0,-1.0,0.0,0.00011]
[1780081877506,53.83,73361.24,0.0,-1.0,0.0,0.00011]
[1780081878189,53.83,73362.17,0.0,-1.0,0.0,0.00011]
[1780081880245,53.83,73362.08,0.0,-1.0,0.0,0.00011]
[1780081880308,53.83,73360.07,0.0,-1.0,0.0,0.00011]
[1780081881467,53.83,73360.07,0.0,-1.0,0.0,0.00011]
[1780081881501,53.83,73359.51,0.0,-1.0,0.0,0.00011]
[1780081884231,53.83,73357.31,0.0,-1.0,0.0,0.00011]
[1780081885238,53.83,73356.5,0.0,-1.0,0.0,0.00011]
[1780081889266,53.83,73357.49,0.0,-1.0,0.0,0.00011]
[1780081890273,53.83,73359.19,0.0,-1.0,0.0,0.00011]
[1780081891280,53.83,73359.22,0.0,-1.0,0.0,0.00011]
[1780081892287,53.83,73362.44,0.0,-1.0,0.0,0.00011]
[1780081893294,53.83,73366.79,0.0,-1.0,0.0,0.00011]
[1780081895474,53.83,73366.72,0.0,-1.0,0.0,0.00011]
[1780081896317,53.83,73367.81,0.0,-1.0,0.0,0.00011]
[1780081898334,53.83,73371.82,0.0,-1.0,0.0,0.00011]
[1780081899341,53.83,73377.63,0.0,-1.0,0.0,0.00011]
[1780081900348,53.83,73372.68,0.0,-1.0,0.0,0.00011]
[1780081901355,53.83,73371.27,0.0,-1.0,0.0,0.00011]
[1780081902362,53.83,73370.19,0.0,-1.0,0.0,0.00011]
[1780081904248,53.83,73370.12,0.0,-1.0,0.0,0.00011]
[1780081904467,53.83,73370.12,0.0,-1.0,0.0,0.00011]
[1780081904569,53.83,73367.31,0.0,-1.0,0.0,0.00011]
[1780081907589,53.83,73367.26,0.0,-1.0,0.0,0.00011]
[1780081907397,53.83,73364.9,0.0,-1.0,0.0,0.00011]
[1780081907720,53.83,73364.9,0.0,-1.0,0.0,0.00011]
[1780081909411,53.83,73363.36,0.0,-1.0,0.0,0.00011]
[1780081913443,53.83,73368.21,0.0,-1.0,0.0,0.00011]
[1780081913743,53.83,73368.21,0.0,-1.0,0.0,0.00011]
[1780081913968,53.83,73368.21,0.0,-1.0,0.0,0.00011]
[1780081914448,53.83,73371.62,0.0,-1.0,0.0,0.00011]
[1780081915455,53.83,73369.49,0.0,-1.0,0.0,0.00011]
[1780081917469,53.83,73364.1,0.0,-1.0,0.0,0.00011]
[1780081918476,53.83,73360.86,0.0,-1.0,0.0,0.00011]
[1780081918962,53.83,73360.86,0.0,-1.0,0.0,0.00011]
[1780081919217,53.83,73360.86,0.0,-1.0,0.0,0.00011]
[1780081919483,53.83,73358.71,0.0,-1.0,0.0,0.00011]
[1780081920620,53.83,73358.71,0.0,-1.0,0.0,0.00011]
[1780081920490,53.83,73356.18,0.0,-1.0,0.0,0.00011]
[1780081920718,53.83,73356.18,0.0,-1.0,0.0,0.00011]
[1780081921497,53.83,73354.47,0.0,-1.0,0.0,0.00011]
[1780081924517,53.83,73353.39,0.0,-1.0,0.0,0.00011]
[1780081925525,53.83,73352.07,0.0,-1.0,0.0,0.00011]
[1780081926094,53.83,73352.07,0.0,-1.0,0.0,0.00011]
[1780081926218,53.83,73352.07,0.0,-1.0,0.0,0.00011]
[1780081928546,53.83,73353.32,0.0,-1.0,0.0,0.00011]
[1780081928877,53.83,73353.32,0.0,-1.0,0.0,0.00011]
[1780081929553,53.83,73354.44,0.0,-1.0,0.0,0.00011]
[1780081932574,53.83,73352.86,0.0,-1.0,0.0,0.00011]
[1780081933581,53.83,73351.01,0.0,-1.0,0.0,0.00011]
[1780081934588,53.83,73348.38,0.0,-1.0,0.0,0.0001]
[1780081935595,53.83,73347.46,0.0,-1.0,0.0,0.0001]
[1780081937610,53.83,73338.4,0.0,-1.0,0.0,0.0001]
[1780081938616,53.83,73334.56,0.0,-1.0,0.0,0.0001]
[1780081939214,53.83,73334.56,0.0,-1.0,0.0,0.0001]
[1780081939468,53.83,73334.56,0.0,-1.0,0.0,0.0001]
[1780081940630,53.83,73331.19,0.0,-1.0,0.0,0.0001]
[1780081941638,53.83,73330.46,0.0,-1.0,0.0,0.0001]
[1780081942644,53.83,73333.55,0.0,-1.0,0.0,0.0001]
[1780081944678,53.83,73334.57,0.0,-1.0,0.0,0.0001]
[1780081944720,53.83,73334.57,0.0,-1.0,0.0,0.0001]
[1780081945665,53.83,73334.0,0.0,-1.0,0.0,0.0001]
[1780081949693,53.83,73334.94,0.0,-1.0,0.0,0.0001]
[1780081951629,53.83,73334.94,0.0,-1.0,0.0,0.0001]
[1780081950700,53.83,73341.67,0.0,-1.0,0.0,0.0001]
[1780081951722,53.83,73341.67,0.0,-1.0,0.0,0.0001]
[1780081951726,53.83,73342.63,0.0,-1.0,0.0,0.0001]
[1780081956250,53.83,73342.88,0.0,-1.0,0.0,0.0001]
[1780081956468,53.83,73342.88,0.0,-1.0,0.0,0.0001]
[1780081956569,53.83,73343.73,0.0,-1.0,0.0,0.0001]
[1780081956743,53.83,73344.83,0.0,-1.0,0.0,0.0001]
[1780081960137,53.83,73345.06,0.0,-1.0,0.0,0.0001]
[1780081962103,53.83,73344.65,0.0,-1.0,0.0,0.0001]
[1780081962218,53.83,73344.65,0.0,-1.0,0.0,0.0001]
[1780081962252,53.83,73344.05,0.0,-1.0,0.0,0.0001]
[1780081967820,53.83,73344.04,0.0,-1.0,0.0,0.0001]
[1780081972855,53.83,73344.58,0.0,-1.0,0.0,0.0001]
[1780081977894,53.83,73344.65,0.0,-1.0,0.0,0.0001]
[1780081979025,53.83,73344.65,0.0,-1.0,0.0,0.0001]
[1780081979217,53.83,73344.65,0.0,-1.0,0.0,0.0001]
[1780081979318,53.83,73343.75,0.0,-1.0,0.0,0.0001]
[1780081979908,53.83,73344.42,0.0,-1.0,0.0,0.0001]
[1780081981062,53.83,73344.42,0.0,-1.0,0.0,0.0001]
[1780081983935,53.83,73345.12,0.0,-1.0,0.0,0.0001]
[1780081986958,53.83,73344.1,0.0,-1.0,0.0,0.0001]
[1780081990986,53.83,73343.22,0.0,-1.0,0.0,0.0001]
[1780081993154,53.83,73343.34,0.0,-1.0,0.0,0.0001]
[1780081993219,53.83,73343.34,0.0,-1.0,0.0,0.0001]
[1780081994007,53.83,73334.1,0.0,-1.0,0.0,0.0001]
[1780081995014,53.83,73331.05,0.0,-1.0,0.0,0.0001]
[1780081997565,53.83,73331.1,0.0,-1.0,0.0,0.0001]
[1780081997718,53.83,73331.1,0.0,-1.0,0.0,0.0001]
[1780082000049,53.83,73329.14,0.0,-1.0,0.0,0.0001]
[1780082004077,53.83,73330.07,0.0,-1.0,0.0,0.0001]
[1780082006030,53.83,73330.47,0.0,-1.0,0.0,0.0001]
[1780082006220,53.83,73330.47,0.0,-1.0,0.0,0.0001]
[1780082010470,53.83,73330.75,0.0,-1.0,0.0,0.0001]
[1780082011126,53.83,73330.78,0.0,-1.0,0.0,0.0001]
[1780082012199,53.83,73330.78,0.0,-1.0,0.0,0.0001]
[1780082012221,53.83,73330.78,0.0,-1.0,0.0,0.0001]
[1780082012255,53.83,73331.3,0.0,-1.0,0.0,0.0001]
[1780082015154,53.83,73330.7,0.0,-1.0,0.0,0.0001]
[1780082017873,53.83,73330.47,0.0,-1.0,0.0,0.0001]
[1780082017970,53.83,73330.47,0.0,-1.0,0.0,0.0001]
[1780082018175,53.83,73329.57,0.0,-1.0,0.0,0.0001]
[1780082019182,53.83,73328.52,0.0,-1.0,0.0,0.0001]
[1780082020693,53.83,73328.52,0.0,-1.0,0.0,0.0001]
[1780082020721,53.83,73328.52,0.0,-1.0,0.0,0.0001]
[1780082020402,53.83,73331.3,0.0,-1.0,0.0,0.0001]
[1780082022202,53.83,73332.1,0.0,-1.0,0.0,0.0001]
[1780082023413,53.83,73332.1,0.0,-1.0,0.0,0.0001]
[1780082023471,53.83,73332.1,0.0,-1.0,0.0,0.0001]
[1780082023565,53.83,73331.31,0.0,-1.0,0.0,0.0001]
[1780082024217,53.83,73332.43,0.0,-1.0,0.0,0.0001]
[1780082025224,53.83,73331.9,0.0,-1.0,0.0,0.0001]
[1780082026355,53.83,73331.9,0.0,-1.0,0.0,0.0001]
[1780082026471,53.83,73331.9,0.0,-1.0,0.0,0.0001]
[1780082026569,53.83,73331.18,0.0,-1.0,0.0,0.0001]
[1780082027237,53.83,73332.4,0.0,-1.0,0.0,0.0001]
[1780082028245,53.83,73331.3,0.0,-1.0,0.0,0.0001]
[1780082029252,53.83,73332.27,0.0,-1.0,0.0,0.0001]
[1780082032273,53.83,73331.68,0.0,-1.0,0.0,0.0001]
[1780082033376,53.83,73331.68,0.0,-1.0,0.0,0.0001]
[1780082033470,53.83,73331.68,0.0,-1.0,0.0,0.0001]
[1780082033503,53.83,73339.98,0.0,-1.0,0.0,0.0001]
[1780082034287,53.83,73342.62,0.0,-1.0,0.0,0.0001]
[1780082035294,53.83,73343.67,0.0,-1.0,0.0,0.0001]
[1780082040329,53.83,73343.63,0.0,-1.0,0.0,0.0001]
[1780082042343,53.83,73344.26,0.0,-1.0,0.0,0.0001]
[1780082044424,53.83,73344.25,0.0,-1.0,0.0,0.0001]
[1780082044467,53.83,73344.25,0.0,-1.0,0.0,0.0001]
[1780082047378,53.83,73343.24,0.0,-1.0,0.0,0.0001]
[1780082048385,53.83,73343.99,0.0,-1.0,0.0,0.0001]
[1780082051406,53.83,73344.67,0.0,-1.0,0.0,0.0001]
[1780082053420,53.83,73341.65,0.0,-1.0,0.0,0.0001]
[1780082053912,53.83,73341.65,0.0,-1.0,0.0,0.0001]
[1780082053967,53.83,73341.65,0.0,-1.0,0.0,0.0001]
[1780082054427,53.83,73335.73,0.0,-1.0,0.0,0.0001]
[1780082056441,53.83,73336.95,0.0,-1.0,0.0,0.0001]
[1780082057771,53.83,73336.95,0.0,-1.0,0.0,0.0001]
[1780082057971,53.83,73336.67,0.0,-1.0,0.0,0.0001]
[1780082058455,53.83,73335.63,0.0,-1.0,0.0,0.0001]
[1780082059462,53.83,73332.48,0.0,-1.0,0.0,0.0001]
[1780082060469,53.83,73331.47,0.0,-1.0,0.0,0.0001]
[1780082061522,53.83,73331.47,0.0,-1.0,0.0,0.0001]
[1780082061720,53.83,73331.47,0.0,-1.0,0.0,0.0001]
[1780082062482,53.83,73332.02,0.0,-1.0,0.0,0.0001]
[1780082063489,53.83,73332.86,0.0,-1.0,0.0,0.0001]
[1780082065504,53.83,73333.41,0.0,-1.0,0.0,0.0001]
[1780082066511,53.83,73334.1,0.0,-1.0,0.0,0.0001]
[1780082067570,53.83,73334.1,0.0,-1.0,0.0,0.0001]
[1780082067717,53.83,73334.1,0.0,-1.0,0.0,0.0001]
[1780082072775,53.83,73333.03,0.0,-1.0,0.0,0.0001]
[1780082072553,53.83,73329.71,0.0,-1.0,0.0,9e-05]
[1780082072970,53.83,73329.71,0.0,-1.0,0.0,9e-05]
[1780082073561,53.83,73327.75,0.0,-1.0,0.0,9e-05]
[1780082077012,53.83,73327.36,0.0,-1.0,0.0,9e-05]
[1780082077219,53.83,73327.36,0.0,-1.0,0.0,9e-05]
[1780082077589,53.83,73331.51,0.0,-1.0,0.0,9e-05]
[1780082078596,53.83,73333.36,0.0,-1.0,0.0,0.0001]
[1780082084468,53.83,73333.6,0.0,-1.0,0.0,0.0001]
[1780082084716,53.83,73333.6,0.0,-1.0,0.0,0.0001]
[1780082088666,53.83,73331.87,0.0,-1.0,0.0,9e-05]
[1780082093701,53.83,73332.0,0.0,-1.0,0.0,9e-05]
[1780082098736,53.83,73332.25,0.0,-1.0,0.0,9e-05]
[1780082098867,53.83,73332.25,0.0,-1.0,0.0,9e-05]
[1780082098971,53.83,73332.25,0.0,-1.0,0.0,9e-05]
[1780082101769,53.83,73324.68,0.0,-1.0,0.0,9e-05]
[1780082102812,53.83,73324.68,0.0,-1.0,0.0,9e-05]
[1780082102774,53.83,73321.17,0.0,-1.0,0.0,9e-05]
[1780082102968,53.83,73321.17,0.0,-1.0,0.0,9e-05]
[1780082103781,53.83,73329.59,0.0,-1.0,0.0,9e-05]
[1780082104788,53.83,73331.69,0.0,-1.0,0.0,9e-05]
[1780082105230,53.83,73331.69,0.0,-1.0,0.0,9e-05]
[1780082105469,53.83,73331.69,0.0,-1.0,0.0,9e-05]
[1780082105797,53.83,73334.13,0.0,-1.0,0.0,0.0001]
[1780082106803,53.83,73339.64,0.0,-1.0,0.0,0.0001]
[1780082107810,53.83,73342.32,0.0,-1.0,0.0,0.0001]
[1780082110831,53.83,73340.71,0.0,-1.0,0.0,0.0001]
[1780082110956,53.83,73340.71,0.0,-1.0,0.0,0.0001]
[1780082110967,53.83,73340.71,0.0,-1.0,0.0,0.0001]
[1780082111838,53.83,73342.36,0.0,-1.0,0.0,0.0001]
[1780082112845,53.83,73345.79,0.0,-1.0,0.0,0.0001]
[1780082113852,53.83,73349.01,0.0,-1.0,0.0,0.0001]
[1780082115644,53.83,73349.01,0.0,-1.0,0.0,0.0001]
[1780082115720,53.83,73349.01,0.0,-1.0,0.0,0.0001]
[1780082115801,53.83,73351.36,0.0,-1.0,0.0,0.0001]
[1780082116972,53.83,73350.64,0.0,-1.0,0.0,0.0001]
[1780082118563,53.83,73350.64,0.0,-1.0,0.0,0.0001]
[1780082118722,53.83,73350.64,0.0,-1.0,0.0,0.0001]
[1780082118818,53.83,73345.33,0.0,-1.0,0.0,0.0001]
[1780082118888,53.83,73346.99,0.0,-1.0,0.0,0.0001]
[1780082119894,53.83,73348.63,0.0,-1.0,0.0,0.0001]
[1780082121937,53.83,73349.02,0.0,-1.0,0.0,0.0001]
[1780082121968,53.83,73349.02,0.0,-1.0,0.0,0.0001]
[1780082122036,53.83,73347.52,0.0,-1.0,0.0,0.0001]
[1780082127951,53.83,73347.93,0.0,-1.0,0.0,0.0001]
[1780082129965,53.83,73345.93,0.0,-1.0,0.0,0.0001]
[1780082130972,53.83,73322.46,0.0,-1.0,0.0,9e-05]
[1780082131979,53.83,73313.36,0.0,-1.0,0.0,9e-05]
[1780082132986,53.83,73313.08,0.0,-1.0,0.0,9e-05]
[1780082134554,53.83,73316.18,0.0,-1.0,0.0,9e-05]
[1780082135000,53.83,73318.17,0.0,-1.0,0.0,9e-05]
[1780082136365,53.83,73318.17,0.0,-1.0,0.0,9e-05]
[1780082136466,53.83,73318.17,0.0,-1.0,0.0,9e-05]
[1780082137014,53.83,73319.53,0.0,-1.0,0.0,9e-05]
[1780082141042,53.83,73320.39,0.0,-1.0,0.0,9e-05]
[1780082143056,53.83,73320.91,0.0,-1.0,0.0,9e-05]
[1780082148829,53.83,73321.2,0.0,-1.0,0.0,9e-05]
[1780082148970,53.83,73320.97,0.0,-1.0,0.0,9e-05]
[1780082154133,53.83,73320.82,0.0,-1.0,0.0,9e-05]
[1780082155823,53.83,73320.82,0.0,-1.0,0.0,9e-05]
[1780082155866,53.83,73319.5,0.0,-1.0,0.0,9e-05]
[1780082155968,53.83,73319.5,0.0,-1.0,0.0,9e-05]
[1780082160692,53.83,73319.06,0.0,-1.0,0.0,9e-05]
[1780082160720,53.83,73319.06,0.0,-1.0,0.0,9e-05]
[1780082160794,53.83,73318.12,0.0,-1.0,0.0,9e-05]
[1780082162838,53.83,73317.83,0.0,-1.0,0.0,9e-05]
[1780082162192,53.83,73309.74,0.0,-1.0,0.0,9e-05]
[1780082162972,53.83,73309.74,0.0,-1.0,0.0,9e-05]
[1780082163199,53.83,73305.94,0.0,-1.0,0.0,9e-05]
[1780082164206,53.83,73305.24,0.0,-1.0,0.0,9e-05]
[1780082165213,53.83,73297.9,0.0,-1.0,0.0,8e-05]
[1780082166220,53.83,73296.9,0.0,-1.0,0.0,8e-05]
[1780082167768,53.83,73296.9,0.0,-1.0,0.0,8e-05]
[1780082167869,53.83,73298.75,0.0,-1.0,0.0,8e-05]
[1780082167987,53.83,73298.75,0.0,-1.0,0.0,8e-05]
[1780082168220,53.83,73298.75,0.0,-1.0,0.0,8e-05]
[1780082168234,53.83,73299.48,0.0,-1.0,0.0,8e-05]
[1780082170248,53.83,73300.39,0.0,-1.0,0.0,8e-05]
[1780082174276,53.83,73299.87,0.0,-1.0,0.0,8e-05]
[1780082179310,53.83,73300.13,0.0,-1.0,0.0,8e-05]
[1780082184350,53.83,73299.97,0.0,-1.0,0.0,8e-05]
[1780082184979,53.83,73299.97,0.0,-1.0,0.0,8e-05]
[1780082185223,53.83,73299.97,0.0,-1.0,0.0,8e-05]
[1780082186364,53.83,73300.62,0.0,-1.0,0.0,8e-05]
[1780082187370,53.83,73299.98,0.0,-1.0,0.0,8e-05]
[1780082189697,53.83,73299.68,0.0,-1.0,0.0,8e-05]
[1780082189717,53.83,73299.68,0.0,-1.0,0.0,8e-05]
[1780082190392,53.83,73300.33,0.0,-1.0,0.0,8e-05]
[1780082191719,53.83,73300.33,0.0,-1.0,0.0,8e-05]
[1780082193413,53.83,73299.08,0.0,-1.0,0.0,8e-05]
[1780082195428,53.83,73297.42,0.0,-1.0,0.0,8e-05]
[1780082198448,53.83,73296.77,0.0,-1.0,0.0,8e-05]
[1780082201555,53.83,73296.93,0.0,-1.0,0.0,8e-05]
[1780082201718,53.83,73296.93,0.0,-1.0,0.0,8e-05]
[1780082202476,53.83,73296.26,0.0,-1.0,0.0,8e-05]
[1780082204490,53.83,73296.83,0.0,-1.0,0.0,8e-05]
[1780082209524,53.83,73296.83,0.0,-1.0,0.0,8e-05]
[1780082210535,53.83,73288.77,0.0,-1.0,0.0,8e-05]
[1780082211541,53.83,73292.09,0.0,-1.0,0.0,8e-05]
[1780082212015,53.83,73292.09,0.0,-1.0,0.0,8e-05]
[1780082212219,53.83,73292.09,0.0,-1.0,0.0,8e-05]
[1780082217584,53.83,73292.08,0.0,-1.0,0.0,8e-05]
[1780082218590,53.83,73298.29,0.0,-1.0,0.0,8e-05]
[1780082219181,53.83,73298.29,0.0,-1.0,0.0,8e-05]
[1780082219217,53.83,73298.29,0.0,-1.0,0.0,8e-05]
[1780082219598,53.83,73300.38,0.0,-1.0,0.0,8e-05]
[1780082220605,53.83,73300.93,0.0,-1.0,0.0,8e-05]
[1780082222620,53.83,73306.65,0.0,-1.0,0.0,8e-05]
[1780082223136,53.83,73306.65,0.0,-1.0,0.0,8e-05]
[1780082223220,53.83,73306.65,0.0,-1.0,0.0,8e-05]
[1780082224634,53.83,73305.39,0.0,-1.0,0.0,8e-05]
[1780082227665,53.83,73305.4,0.0,-1.0,0.0,8e-05]
[1780082227717,53.83,73305.4,0.0,-1.0,0.0,8e-05]
[1780082227767,53.83,73306.36,0.0,-1.0,0.0,8e-05]
[1780082228662,53.83,73306.96,0.0,-1.0,0.0,8e-05]
[1780082229669,53.83,73305.33,0.0,-1.0,0.0,8e-05]
[1780082230676,53.83,73296.08,0.0,-1.0,0.0,8e-05]
[1780082231144,53.83,73296.08,0.0,-1.0,0.0,8e-05]
[1780082231218,53.83,73296.08,0.0,-1.0,0.0,8e-05]
[1780082231683,53.83,73293.25,0.0,-1.0,0.0,8e-05]
[1780082232690,53.83,73290.45,0.0,-1.0,0.0,8e-05]
[1780082233839,53.83,73290.45,0.0,-1.0,0.0,8e-05]
[1780082233967,53.83,73290.45,0.0,-1.0,0.0,8e-05]
[1780082233878,53.83,73289.43,0.0,-1.0,0.0,8e-05]
[1780082234704,53.83,73288.39,0.0,-1.0,0.0,8e-05]
[1780082235711,53.83,73280.29,0.0,-1.0,0.0,8e-05]
[1780082236718,53.83,73279.13,0.0,-1.0,0.0,8e-05]
[1780082237322,53.83,73279.13,0.0,-1.0,0.0,8e-05]
[1780082237472,53.83,73279.13,0.0,-1.0,0.0,8e-05]
[1780082237725,53.83,73278.48,0.0,-1.0,0.0,8e-05]
[1780082238901,53.83,73277.77,0.0,-1.0,0.0,8e-05]
[1780082240746,53.83,73276.65,0.0,-1.0,0.0,8e-05]
[1780082242826,53.83,73276.84,0.0,-1.0,0.0,8e-05]
[1780082242969,53.83,73276.84,0.0,-1.0,0.0,8e-05]
[1780082243767,53.83,73274.87,0.0,-1.0,0.0,8e-05]
[1780082244774,53.83,73274.31,0.0,-1.0,0.0,8e-05]
[1780082245781,53.83,73273.63,0.0,-1.0,0.0,8e-05]
[1780082246788,53.83,73267.59,0.0,-1.0,0.0,7e-05]
[1780082247796,53.83,73266.42,0.0,-1.0,0.0,7e-05]
[1780082248984,53.83,73266.42,0.0,-1.0,0.0,7e-05]
[1780082248803,53.83,73265.66,0.0,-1.0,0.0,7e-05]
[1780082249218,53.83,73265.66,0.0,-1.0,0.0,7e-05]
[1780082252995,53.83,73266.3,0.0,-1.0,0.0,7e-05]
[1780082253838,53.83,73261.89,0.0,-1.0,0.0,7e-05]
[1780082254845,53.83,73259.85,0.0,-1.0,0.0,7e-05]
[1780082255676,53.83,73259.85,0.0,-1.0,0.0,7e-05]
[1780082255717,53.83,73259.85,0.0,-1.0,0.0,7e-05]
[1780082258876,53.83,73262.99,0.0,-1.0,0.0,7e-05]
[1780082259883,53.83,73260.37,0.0,-1.0,0.0,7e-05]
[1780082260855,53.83,73260.37,0.0,-1.0,0.0,7e-05]
[1780082260967,53.83,73260.37,0.0,-1.0,0.0,7e-05]
[1780082260995,53.83,73258.42,0.0,-1.0,0.0,7e-05]
[1780082261897,53.83,73245.18,0.0,-1.0,0.0,7e-05]
[1780082262917,53.83,73237.61,0.0,-1.0,0.0,7e-05]
[1780082263917,53.83,73231.73,0.0,-1.0,0.0,7e-05]
[1780082264921,53.83,73230.01,0.0,-1.0,0.0,6e-05]
[1780082265927,53.83,73239.65,0.0,-1.0,0.0,7e-05]
[1780082266935,53.83,73239.06,0.0,-1.0,0.0,7e-05]
[1780082267942,53.83,73240.01,0.0,-1.0,0.0,7e-05]
[1780082269850,53.83,73240.09,0.0,-1.0,0.0,7e-05]
[1780082269966,53.83,73240.09,0.0,-1.0,0.0,7e-05]
[1780082273987,53.83,73250.72,0.0,-1.0,0.0,7e-05]
[1780082274994,53.83,73259.01,0.0,-1.0,0.0,7e-05]
[1780082276001,53.83,73259.48,0.0,-1.0,0.0,7e-05]
[1780082277008,53.83,73253.84,0.0,-1.0,0.0,7e-05]
[1780082278015,53.83,73250.74,0.0,-1.0,0.0,7e-05]
[1780082279528,53.83,73250.37,0.0,-1.0,0.0,7e-05]
[1780082279718,53.83,73250.37,0.0,-1.0,0.0,7e-05]
[1780082280030,53.83,73250.86,0.0,-1.0,0.0,7e-05]
[1780082281187,53.83,73248.97,0.0,-1.0,0.0,7e-05]
[1780082282725,53.83,73248.97,0.0,-1.0,0.0,7e-05]
[1780082282968,53.83,73248.97,0.0,-1.0,0.0,7e-05]
[1780082283004,53.83,73239.85,0.0,-1.0,0.0,7e-05]
[1780082284102,53.83,73241.05,0.0,-1.0,0.0,7e-05]
[1780082285109,53.83,73236.58,0.0,-1.0,0.0,7e-05]
[1780082286117,53.83,73234.91,0.0,-1.0,0.0,7e-05]
[1780082288377,53.83,73234.76,0.0,-1.0,0.0,7e-05]
[1780082288468,53.83,73234.76,0.0,-1.0,0.0,7e-05]
[1780082288478,53.83,73237.5,0.0,-1.0,0.0,7e-05]
[1780082289138,53.83,73243.1,0.0,-1.0,0.0,7e-05]
[1780082290145,53.83,73243.66,0.0,-1.0,0.0,7e-05]
[1780082292158,53.83,73249.93,0.0,-1.0,0.0,7e-05]
[1780082293166,53.83,73263.65,0.0,-1.0,0.0,7e-05]
[1780082294173,53.83,73267.6,0.0,-1.0,0.0,7e-05]
[1780082295180,53.83,73267.52,0.0,-1.0,0.0,7e-05]
[1780082296187,53.83,73268.16,0.0,-1.0,0.0,7e-05]
[1780082297196,53.83,73269.97,0.0,-1.0,0.0,7e-05]
[1780082298201,53.83,73271.39,0.0,-1.0,0.0,7e-05]
[1780082299208,53.83,73271.91,0.0,-1.0,0.0,7e-05]
[1780082300215,53.83,73268.03,0.0,-1.0,0.0,7e-05]
[1780082301222,53.83,73267.49,0.0,-1.0,0.0,7e-05]
[1780082302229,53.83,73266.97,0.0,-1.0,0.0,7e-05]
[1780082305470,53.83,73260.89,0.0,-1.0,0.0,7e-05]
[1780082306470,53.83,73260.89,0.0,-1.0,0.0,7e-05]
[1780082306571,53.83,73259.21,0.0,-1.0,0.0,7e-05]
[1780082307264,53.83,73258.5,0.0,-1.0,0.0,7e-05]
[1780082308271,53.83,73260.52,0.0,-1.0,0.0,7e-05]
[1780082309278,53.83,73268.99,0.0,-1.0,0.0,7e-05]
[1780082310535,53.83,73270.26,0.0,-1.0,0.0,7e-05]
[1780082311292,53.83,73270.87,0.0,-1.0,0.0,7e-05]
[1780082313306,53.83,73271.63,0.0,-1.0,0.0,7e-05]
[1780082316327,53.83,73268.6,0.0,-1.0,0.0,7e-05]
[1780082317334,53.83,73262.12,0.0,-1.0,0.0,7e-05]
[1780082318196,53.83,73262.12,0.0,-1.0,0.0,7e-05]
[1780082318217,53.83,73262.12,0.0,-1.0,0.0,7e-05]
[1780082318341,53.83,73258.31,0.0,-1.0,0.0,7e-05]
[1780082319349,53.83,73254.68,0.0,-1.0,0.0,7e-05]
[1780082320368,53.83,73247.8,0.0,-1.0,0.0,7e-05]
[1780082321366,53.83,73228.05,0.0,-1.0,0.0,6e-05]
[1780082322373,53.83,73224.93,0.0,-1.0,0.0,6e-05]
[1780082323380,53.83,73224.23,0.0,-1.0,0.0,6e-05]
[1780082324388,53.83,73223.18,0.0,-1.0,0.0,6e-05]
[1780082325465,53.83,73223.18,0.0,-1.0,0.0,6e-05]
[1780082325527,53.83,73221.82,0.0,-1.0,0.0,6e-05]
[1780082326417,53.83,73209.91,0.0,-1.0,0.0,6e-05]
[1780082327186,53.83,73209.91,0.0,-1.0,0.0,6e-05]
[1780082327424,53.83,73203.6,0.0,-1.0,0.0,6e-05]
[1780082328431,53.83,73191.27,0.0,-1.0,0.0,6e-05]
[1780082329438,53.83,73186.99,0.0,-1.0,0.0,6e-05]
[1780082330422,53.83,73186.99,0.0,-1.0,0.0,6e-05]
[1780082332460,53.83,73184.39,0.0,-1.0,0.0,5e-05]
[1780082333467,53.83,73185.45,0.0,-1.0,0.0,5e-05]
[1780082334474,53.83,73187.07,0.0,-1.0,0.0,6e-05]
[1780082335481,53.83,73182.89,0.0,-1.0,0.0,5e-05]
[1780082336808,53.83,73182.89,0.0,-1.0,0.0,5e-05]
[1780082336906,53.83,73178.81,0.0,-1.0,0.0,5e-05]
[1780082337494,53.83,73178.34,0.0,-1.0,0.0,5e-05]
[1780082338502,53.83,73179.1,0.0,-1.0,0.0,5e-05]
[1780082339509,53.83,73171.02,0.0,-1.0,0.0,5e-05]
[1780082340526,53.83,73166.63,0.0,-1.0,0.0,5e-05]
[1780082341534,53.83,73162.34,0.0,-1.0,0.0,5e-05]
[1780082342880,53.83,73162.34,0.0,-1.0,0.0,5e-05]
[1780082343549,53.83,73153.29,0.0,-1.0,0.0,5e-05]
[1780082344557,53.83,73147.25,0.0,-1.0,0.0,5e-05]
[1780082345563,53.83,73146.21,0.0,-1.0,0.0,5e-05]
[1780082346572,53.83,73145.59,0.0,-1.0,0.0,5e-05]
[1780082347577,53.83,73146.83,0.0,-1.0,0.0,5e-05]
[1780082349591,53.83,73147.3,0.0,-1.0,0.0,5e-05]
[1780082351282,53.83,73147.6,0.0,-1.0,0.0,5e-05]
[1780082351605,53.83,73165.62,0.0,-1.0,0.0,5e-05]
[1780082352612,53.83,73161.52,0.0,-1.0,0.0,5e-05]
[1780082353249,53.83,73161.52,0.0,-1.0,0.0,5e-05]
[1780082353466,53.83,73161.52,0.0,-1.0,0.0,5e-05]
[1780082353618,53.83,73163.57,0.0,-1.0,0.0,5e-05]
[1780082354626,53.83,73160.78,0.0,-1.0,0.0,5e-05]
[1780082355525,53.83,73160.78,0.0,-1.0,0.0,5e-05]
[1780082355854,53.83,73160.39,0.0,-1.0,0.0,5e-05]
[1780082356640,53.83,73160.96,0.0,-1.0,0.0,5e-05]
[1780082357781,53.83,73160.14,0.0,-1.0,0.0,5e-05]
[1780082358736,53.83,73160.14,0.0,-1.0,0.0,5e-05]
[1780082359143,53.83,73160.14,0.0,-1.0,0.0,5e-05]
[1780082359177,53.83,73157.82,0.0,-1.0,0.0,5e-05]
[1780082359551,53.83,73157.82,0.0,-1.0,0.0,5e-05]
[1780082359661,53.83,73154.23,0.0,-1.0,0.0,5e-05]
[1780082361141,53.83,73154.23,0.0,-1.0,0.0,5e-05]
[1780082361675,53.83,73161.76,0.0,-1.0,0.0,5e-05]
[1780082362682,53.83,73174.29,0.0,-1.0,0.0,5e-05]
[1780082364055,53.83,73174.29,0.0,-1.0,0.0,5e-05]
[1780082364157,53.83,73178.82,0.0,-1.0,0.0,5e-05]
[1780082364696,53.83,73180.57,0.0,-1.0,0.0,5e-05]
[1780082365703,53.83,73186.88,0.0,-1.0,0.0,6e-05]
[1780082366710,53.83,73188.63,0.0,-1.0,0.0,6e-05]
[1780082367717,53.83,73190.05,0.0,-1.0,0.0,6e-05]
[1780082368724,53.83,73188.37,0.0,-1.0,0.0,6e-05]
[1780082370738,53.83,73187.13,0.0,-1.0,0.0,6e-05]
[1780082371745,53.83,73185.0,0.0,-1.0,0.0,5e-05]
[1780082372753,53.83,73181.84,0.0,-1.0,0.0,5e-05]
[1780082373760,53.83,73180.22,0.0,-1.0,0.0,5e-05]
[1780082374767,53.83,73180.64,0.0,-1.0,0.0,5e-05]
[1780082375774,53.83,73171.41,0.0,-1.0,0.0,5e-05]
[1780082376781,53.83,73167.41,0.0,-1.0,0.0,5e-05]
[1780082377789,53.83,73176.71,0.0,-1.0,0.0,5e-05]
[1780082378797,53.83,73181.66,0.0,-1.0,0.0,5e-05]
[1780082379804,53.83,73184.6,0.0,-1.0,0.0,5e-05]
[1780082380811,53.83,73186.85,0.0,-1.0,0.0,5e-05]
[1780082382825,53.83,73188.77,0.0,-1.0,0.0,5e-05]
[1780082383991,53.83,73190.35,0.0,-1.0,0.0,5e-05]
[1780082384839,53.83,73191.15,0.0,-1.0,0.0,6e-05]
[1780082385846,53.83,73190.04,0.0,-1.0,0.0,5e-05]
[1780082386852,53.83,73189.47,0.0,-1.0,0.0,5e-05]
[1780082390881,53.83,73190.92,0.0,-1.0,0.0,6e-05]
[1780082391888,53.83,73193.47,0.0,-1.0,0.0,6e-05]
[1780082392895,53.83,73195.83,0.0,-1.0,0.0,6e-05]
[1780082393902,53.83,73196.59,0.0,-1.0,0.0,6e-05]
[1780082395190,53.83,73199.26,0.0,-1.0,0.0,6e-05]
[1780082396469,53.83,73199.48,0.0,-1.0,0.0,6e-05]
[1780082400955,53.83,73214.81,0.0,-1.0,0.0,6e-05]
[1780082401964,53.83,73219.22,0.0,-1.0,0.0,6e-05]
[1780082402974,53.83,73218.17,0.0,-1.0,0.0,6e-05]
[1780082403982,53.83,73218.76,0.0,-1.0,0.0,6e-05]
[1780082404989,53.83,73219.58,0.0,-1.0,0.0,6e-05]
[1780082406704,53.83,73219.76,0.0,-1.0,0.0,6e-05]
[1780082406720,53.83,73219.76,0.0,-1.0,0.0,6e-05]
[1780082407152,53.83,73219.76,0.0,-1.0,0.0,6e-05]
[1780082413045,53.83,73219.14,0.0,-1.0,0.0,6e-05]
[1780082414052,53.83,73218.41,0.0,-1.0,0.0,6e-05]
[1780082416066,53.83,73217.62,0.0,-1.0,0.0,6e-05]
[1780082418080,53.83,73218.58,0.0,-1.0,0.0,6e-05]
[1780082418486,53.83,73218.58,0.0,-1.0,0.0,6e-05]
[1780082418719,53.83,73218.58,0.0,-1.0,0.0,6e-05]
[1780082419087,53.83,73217.77,0.0,-1.0,0.0,6e-05]
[1780082421101,53.83,73218.32,0.0,-1.0,0.0,6e-05]
[1780082423115,53.83,73218.85,0.0,-1.0,0.0,6e-05]
[1780082427143,53.83,73219.38,0.0,-1.0,0.0,6e-05]
[1780082427446,53.83,73219.38,0.0,-1.0,0.0,6e-05]
[1780082427469,53.83,73219.38,0.0,-1.0,0.0,6e-05]
[1780082428150,53.83,73218.58,0.0,-1.0,0.0,6e-05]
[1780082429157,53.83,73217.41,0.0,-1.0,0.0,6e-05]
[1780082430164,53.83,73216.5,0.0,-1.0,0.0,6e-05]
[1780082431268,53.83,73216.5,0.0,-1.0,0.0,6e-05]
[1780082431175,53.83,73195.95,0.0,-1.0,0.0,6e-05]
[1780082432179,53.83,73185.36,0.0,-1.0,0.0,5e-05]
[1780082433185,53.83,73189.85,0.0,-1.0,0.0,5e-05]
[1780082434192,53.83,73190.81,0.0,-1.0,0.0,5e-05]
[1780082435228,53.83,73190.81,0.0,-1.0,0.0,5e-05]
[1780082436206,53.83,73189.89,0.0,-1.0,0.0,5e-05]
[1780082437213,53.83,73189.06,0.0,-1.0,0.0,5e-05]
[1780082438220,53.83,73190.55,0.0,-1.0,0.0,5e-05]
[1780082440218,53.83,73190.21,0.0,-1.0,0.0,5e-05]
[1780082440234,53.83,73190.65,0.0,-1.0,0.0,5e-05]
[1780082440467,53.83,73190.65,0.0,-1.0,0.0,5e-05]
[1780082444262,53.83,73200.0,0.0,-1.0,0.0,6e-05]
[1780082445269,53.83,73196.1,0.0,-1.0,0.0,6e-05]
[1780082446276,53.83,73197.17,0.0,-1.0,0.0,6e-05]
[1780082447284,53.83,73196.34,0.0,-1.0,0.0,6e-05]
[1780082448371,53.83,73196.34,0.0,-1.0,0.0,6e-05]
[1780082448467,53.83,73196.34,0.0,-1.0,0.0,6e-05]
[1780082448472,53.83,73194.18,0.0,-1.0,0.0,5e-05]
[1780082449297,53.83,73195.3,0.0,-1.0,0.0,5e-05]
[1780082450304,53.83,73197.34,0.0,-1.0,0.0,6e-05]
[1780082451311,53.83,73196.36,0.0,-1.0,0.0,6e-05]
[1780082453086,53.83,73196.36,0.0,-1.0,0.0,6e-05]
[1780082453218,53.83,73196.36,0.0,-1.0,0.0,6e-05]
[1780082453091,53.83,73194.49,0.0,-1.0,0.0,5e-05]
[1780082453327,53.83,73195.71,0.0,-1.0,0.0,5e-05]
[1780082454333,53.83,73195.21,0.0,-1.0,0.0,5e-05]
[1780082456346,53.83,73194.19,0.0,-1.0,0.0,5e-05]
[1780082457980,53.83,73194.19,0.0,-1.0,0.0,5e-05]
[1780082458218,53.83,73194.19,0.0,-1.0,0.0,5e-05]
[1780082458267,53.83,73187.11,0.0,-1.0,0.0,5e-05]
[1780082458361,53.83,73184.76,0.0,-1.0,0.0,5e-05]
[1780082459724,53.83,73183.64,0.0,-1.0,0.0,5e-05]
[1780082461382,53.83,73183.04,0.0,-1.0,0.0,5e-05]
[1780082462389,53.83,73180.19,0.0,-1.0,0.0,5e-05]
[1780082465292,53.83,73180.16,0.0,-1.0,0.0,5e-05]
[1780082465297,53.83,73180.65,0.0,-1.0,0.0,5e-05]
[1780082465468,53.83,73180.65,0.0,-1.0,0.0,5e-05]
[1780082466417,53.83,73178.6,0.0,-1.0,0.0,5e-05]
[1780082467424,53.83,73177.23,0.0,-1.0,0.0,5e-05]
[1780082468474,53.83,73177.23,0.0,-1.0,0.0,5e-05]
[1780082468719,53.83,73177.23,0.0,-1.0,0.0,5e-05]
[1780082468881,53.83,73175.97,0.0,-1.0,0.0,5e-05]
[1780082469441,53.83,73177.82,0.0,-1.0,0.0,5e-05]
[1780082470448,53.83,73179.08,0.0,-1.0,0.0,5e-05]
[1780082472462,53.83,73180.83,0.0,-1.0,0.0,5e-05]
[1780082473469,53.83,73180.22,0.0,-1.0,0.0,5e-05]
[1780082476209,53.83,73180.3,0.0,-1.0,0.0,5e-05]
[1780082476217,53.83,73180.3,0.0,-1.0,0.0,5e-05]
[1780082476490,53.83,73181.43,0.0,-1.0,0.0,5e-05]
[1780082477547,53.83,73181.43,0.0,-1.0,0.0,5e-05]
[1780082477568,53.83,73184.56,0.0,-1.0,0.0,5e-05]
[1780082478504,53.83,73185.62,0.0,-1.0,0.0,5e-05]
[1780082479511,53.83,73187.76,0.0,-1.0,0.0,5e-05]
[1780082480766,53.83,73187.76,0.0,-1.0,0.0,5e-05]
[1780082480969,53.83,73187.76,0.0,-1.0,0.0,5e-05]
[1780082481043,53.83,73189.12,0.0,-1.0,0.0,5e-05]
[1780082481525,53.83,73193.45,0.0,-1.0,0.0,5e-05]
[1780082483539,53.83,73195.67,0.0,-1.0,0.0,5e-05]
[1780082485043,53.83,73195.67,0.0,-1.0,0.0,5e-05]
[1780082485218,53.83,73195.67,0.0,-1.0,0.0,5e-05]
[1780082485254,53.83,73196.25,0.0,-1.0,0.0,6e-05]
[1780082485553,53.83,73195.7,0.0,-1.0,0.0,5e-05]
[1780082487268,53.83,73197.76,0.0,-1.0,0.0,6e-05]
[1780082487567,53.83,73200.06,0.0,-1.0,0.0,6e-05]
[1780082489499,53.83,73200.46,0.0,-1.0,0.0,6e-05]
[1780082489718,53.83,73200.46,0.0,-1.0,0.0,6e-05]
[1780082489820,53.83,73201.24,0.0,-1.0,0.0,6e-05]
[1780082490588,53.83,73201.81,0.0,-1.0,0.0,6e-05]
[1780082491595,53.83,73202.06,0.0,-1.0,0.0,6e-05]
[1780082495622,53.83,73200.19,0.0,-1.0,0.0,5e-05]
[1780082496630,53.83,73199.61,0.0,-1.0,0.0,5e-05]
[1780082498133,53.83,73199.61,0.0,-1.0,0.0,5e-05]
[1780082498220,53.83,73199.61,0.0,-1.0,0.0,5e-05]
[1780082498322,53.83,73198.22,0.0,-1.0,0.0,5e-05]
[1780082498644,53.83,73199.55,0.0,-1.0,0.0,5e-05]
[1780082499651,53.83,73200.04,0.0,-1.0,0.0,5e-05]
[1780082500658,53.83,73201.13,0.0,-1.0,0.0,6e-05]
[1780082501572,53.83,73201.13,0.0,-1.0,0.0,6e-05]
[1780082501718,53.83,73201.13,0.0,-1.0,0.0,6e-05]
[1780082501819,53.83,73204.44,0.0,-1.0,0.0,6e-05]
[1780082502672,53.83,73205.28,0.0,-1.0,0.0,6e-05]
[1780082503679,53.83,73206.64,0.0,-1.0,0.0,6e-05]
[1780082504686,53.83,73207.11,0.0,-1.0,0.0,6e-05]
[1780082505693,53.83,73208.72,0.0,-1.0,0.0,6e-05]
[1780082506575,53.83,73208.72,0.0,-1.0,0.0,6e-05]
[1780082506722,53.83,73208.72,0.0,-1.0,0.0,6e-05]
[1780082506796,53.83,73209.7,0.0,-1.0,0.0,6e-05]
[1780082509721,53.83,73211.59,0.0,-1.0,0.0,6e-05]
[1780082510728,53.83,73213.36,0.0,-1.0,0.0,6e-05]
[1780082512742,53.83,73201.73,0.0,-1.0,0.0,6e-05]
[1780082513749,53.83,73201.47,0.0,-1.0,0.0,6e-05]
[1780082514756,53.83,73198.72,0.0,-1.0,0.0,5e-05]
[1780082515361,53.83,73198.72,0.0,-1.0,0.0,5e-05]
[1780082515467,53.83,73198.72,0.0,-1.0,0.0,5e-05]
[1780082516770,53.83,73199.66,0.0,-1.0,0.0,5e-05]
[1780082519791,53.83,73204.89,0.0,-1.0,0.0,6e-05]
[1780082520798,53.83,73202.15,0.0,-1.0,0.0,6e-05]
[1780082521874,53.83,73202.15,0.0,-1.0,0.0,6e-05]
[1780082521966,53.83,73202.15,0.0,-1.0,0.0,6e-05]
[1780082522068,53.83,73201.05,0.0,-1.0,0.0,6e-05]
[1780082522822,53.83,73194.93,0.0,-1.0,0.0,5e-05]
[1780082523844,53.83,73183.61,0.0,-1.0,0.0,5e-05]
[1780082524850,53.83,73184.64,0.0,-1.0,0.0,5e-05]
[1780082526931,53.83,73184.52,0.0,-1.0,0.0,5e-05]
[1780082526969,53.83,73184.52,0.0,-1.0,0.0,5e-05]
[1780082528880,53.83,73186.28,0.0,-1.0,0.0,5e-05]
[1780082529885,53.83,73190.93,0.0,-1.0,0.0,5e-05]
[1780082530892,53.83,73191.56,0.0,-1.0,0.0,5e-05]
[1780082532691,53.83,73191.5,0.0,-1.0,0.0,5e-05]
[1780082532720,53.83,73191.5,0.0,-1.0,0.0,5e-05]
[1780082534874,53.83,73191.95,0.0,-1.0,0.0,5e-05]
[1780082539955,53.83,73192.54,0.0,-1.0,0.0,5e-05]
[1780082540639,53.83,73192.54,0.0,-1.0,0.0,5e-05]
[1780082540718,53.83,73192.54,0.0,-1.0,0.0,5e-05]
[1780082550029,53.83,73189.33,0.0,-1.0,0.0,5e-05]
[1780082551379,53.83,73189.33,0.0,-1.0,0.0,5e-05]
[1780082551467,53.83,73188.63,0.0,-1.0,0.0,5e-05]
[1780082553050,53.83,73194.39,0.0,-1.0,0.0,5e-05]
[1780082553849,53.83,73194.39,0.0,-1.0,0.0,5e-05]
[1780082553968,53.83,73194.39,0.0,-1.0,0.0,5e-05]
[1780082554057,53.83,73196.76,0.0,-1.0,0.0,5e-05]
[1780082555064,53.83,73199.15,0.0,-1.0,0.0,5e-05]
[1780082556071,53.83,73204.18,0.0,-1.0,0.0,5e-05]
[1780082557265,53.83,73204.18,0.0,-1.0,0.0,5e-05]
[1780082557367,53.83,73204.98,0.0,-1.0,0.0,5e-05]
[1780082557468,53.83,73204.98,0.0,-1.0,0.0,5e-05]
[1780082562113,53.83,73205.83,0.0,-1.0,0.0,5e-05]
[1780082563120,53.83,73209.83,0.0,-1.0,0.0,6e-05]
[1780082563468,53.83,73209.83,0.0,-1.0,0.0,6e-05]
[1780082564631,53.83,73210.13,0.0,-1.0,0.0,6e-05]
[1780082564718,53.83,73210.13,0.0,-1.0,0.0,6e-05]
[1780082566141,53.83,73211.25,0.0,-1.0,0.0,6e-05]
[1780082567148,53.83,73211.81,0.0,-1.0,0.0,6e-05]
[1780082569162,53.83,73211.2,0.0,-1.0,0.0,6e-05]
[1780082570191,53.83,73211.2,0.0,-1.0,0.0,6e-05]
[1780082570218,53.83,73211.2,0.0,-1.0,0.0,6e-05]
[1780082571176,53.83,73211.76,0.0,-1.0,0.0,6e-05]
[1780082572182,53.83,73212.34,0.0,-1.0,0.0,6e-05]
[1780082577218,53.83,73209.81,0.0,-1.0,0.0,6e-05]
[1780082578225,53.83,73206.67,0.0,-1.0,0.0,6e-05]
[1780082578587,53.83,73206.67,0.0,-1.0,0.0,6e-05]
[1780082578721,53.83,73206.67,0.0,-1.0,0.0,6e-05]
[1780082579232,53.83,73207.83,0.0,-1.0,0.0,6e-05]
[1780082581245,53.83,73207.18,0.0,-1.0,0.0,6e-05]
[1780082582253,53.83,73208.12,0.0,-1.0,0.0,6e-05]
[1780082585274,53.83,73209.79,0.0,-1.0,0.0,6e-05]
[1780082586111,53.83,73209.79,0.0,-1.0,0.0,6e-05]
[1780082586218,53.83,73209.79,0.0,-1.0,0.0,6e-05]
[1780082586281,53.83,73210.26,0.0,-1.0,0.0,6e-05]
[1780082587410,53.83,73210.26,0.0,-1.0,0.0,6e-05]
[1780082589302,53.83,73210.94,0.0,-1.0,0.0,6e-05]
[1780082591316,53.83,73211.69,0.0,-1.0,0.0,6e-05]
[1780082591963,53.83,73211.69,0.0,-1.0,0.0,6e-05]
[1780082592224,53.83,73211.69,0.0,-1.0,0.0,6e-05]
[1780082592325,53.83,73212.19,0.0,-1.0,0.0,6e-05]
[1780082594337,53.83,73216.93,0.0,-1.0,0.0,6e-05]
[1780082595344,53.83,73218.32,0.0,-1.0,0.0,6e-05]
[1780082595521,53.83,73218.32,0.0,-1.0,0.0,6e-05]
[1780082595719,53.83,73218.32,0.0,-1.0,0.0,6e-05]
[1780082596351,53.83,73219.11,0.0,-1.0,0.0,6e-05]
[1780082597358,53.83,73219.97,0.0,-1.0,0.0,6e-05]
[1780082600939,53.83,73220.41,0.0,-1.0,0.0,6e-05]
[1780082600969,53.83,73220.41,0.0,-1.0,0.0,6e-05]
[1780082602393,53.83,73219.94,0.0,-1.0,0.0,6e-05]
[1780082604407,53.83,73220.53,0.0,-1.0,0.0,6e-05]
[1780082605414,53.83,73221.57,0.0,-1.0,0.0,6e-05]
[1780082606421,53.83,73229.71,0.0,-1.0,0.0,6e-05]
[1780082607428,53.83,73228.49,0.0,-1.0,0.0,6e-05]
[1780082607494,53.83,73228.49,0.0,-1.0,0.0,6e-05]
[1780082607718,53.83,73228.49,0.0,-1.0,0.0,6e-05]
[1780082611020,53.83,73228.63,0.0,-1.0,0.0,6e-05]
[1780082611448,53.83,73228.63,0.0,-1.0,0.0,6e-05]
[1780082611092,53.83,73220.0,0.0,-1.0,0.0,6e-05]
[1780082611467,53.83,73213.63,0.0,-1.0,0.0,6e-05]
[1780082614335,53.83,73213.56,0.0,-1.0,0.0,6e-05]
[1780082614484,53.83,73214.25,0.0,-1.0,0.0,6e-05]
[1780082615491,53.83,73215.41,0.0,-1.0,0.0,6e-05]
[1780082617506,53.83,73214.81,0.0,-1.0,0.0,6e-05]
[1780082618927,53.83,73214.81,0.0,-1.0,0.0,6e-05]
[1780082619003,53.83,73215.92,0.0,-1.0,0.0,6e-05]
[1780082620476,53.83,73215.92,0.0,-1.0,0.0,6e-05]
[1780082619521,53.83,73217.2,0.0,-1.0,0.0,6e-05]
[1780082620528,53.83,73218.21,0.0,-1.0,0.0,6e-05]
[1780082622083,53.83,73220.46,0.0,-1.0,0.0,6e-05]
[1780082622784,53.83,73220.46,0.0,-1.0,0.0,6e-05]
[1780082622875,53.83,73219.8,0.0,-1.0,0.0,6e-05]
[1780082623549,53.83,73221.19,0.0,-1.0,0.0,6e-05]
[1780082625563,53.83,73222.65,0.0,-1.0,0.0,6e-05]
[1780082628681,53.83,73223.29,0.0,-1.0,0.0,6e-05]
[1780082629838,53.83,73223.29,0.0,-1.0,0.0,6e-05]
[1780082629968,53.83,73223.29,0.0,-1.0,0.0,6e-05]
[1780082630598,53.83,73223.93,0.0,-1.0,0.0,6e-05]
[1780082631605,53.83,73225.08,0.0,-1.0,0.0,6e-05]
[1780082632612,53.83,73226.46,0.0,-1.0,0.0,6e-05]
[1780082633619,53.83,73225.76,0.0,-1.0,0.0,6e-05]
[1780082634626,53.83,73226.31,0.0,-1.0,0.0,6e-05]
[1780082637040,53.83,73226.6,0.0,-1.0,0.0,6e-05]
[1780082637224,53.83,73226.6,0.0,-1.0,0.0,6e-05]
[1780082637647,53.83,73226.08,0.0,-1.0,0.0,6e-05]
[1780082639661,53.83,73224.25,0.0,-1.0,0.0,6e-05]
[1780082641324,53.83,73224.25,0.0,-1.0,0.0,6e-05]
[1780082641426,53.83,73222.21,0.0,-1.0,0.0,6e-05]
[1780082641654,53.83,73222.21,0.0,-1.0,0.0,6e-05]
[1780082641721,53.83,73222.21,0.0,-1.0,0.0,6e-05]
[1780082642682,53.83,73221.39,0.0,-1.0,0.0,6e-05]
[1780082645703,53.83,73218.29,0.0,-1.0,0.0,6e-05]
[1780082646572,53.83,73218.29,0.0,-1.0,0.0,6e-05]
[1780082646719,53.83,73218.29,0.0,-1.0,0.0,6e-05]
[1780082646766,53.83,73218.95,0.0,-1.0,0.0,6e-05]
[1780082647717,53.83,73217.57,0.0,-1.0,0.0,6e-05]
[1780082649382,53.83,73217.57,0.0,-1.0,0.0,6e-05]
[1780082649468,53.83,73217.57,0.0,-1.0,0.0,6e-05]
[1780082649430,53.83,73220.27,0.0,-1.0,0.0,6e-05]
[1780082651379,53.83,73220.3,0.0,-1.0,0.0,6e-05]
[1780082651469,53.83,73220.3,0.0,-1.0,0.0,6e-05]
[1780082651416,53.83,73224.47,0.0,-1.0,0.0,6e-05]
[1780082654766,53.83,73225.16,0.0,-1.0,0.0,6e-05]
[1780082655773,53.83,73225.82,0.0,-1.0,0.0,6e-05]
[1780082659180,53.83,73225.49,0.0,-1.0,0.0,6e-05]
[1780082659218,53.83,73225.49,0.0,-1.0,0.0,6e-05]
[1780082659801,53.83,73226.06,0.0,-1.0,0.0,6e-05]
[1780082663284,53.83,73226.04,0.0,-1.0,0.0,6e-05]
[1780082663467,53.83,73226.04,0.0,-1.0,0.0,6e-05]
[1780082663470,53.83,73228.3,0.0,-1.0,0.0,6e-05]
[1780082664836,53.83,73229.05,0.0,-1.0,0.0,6e-05]
[1780082665843,53.83,73230.03,0.0,-1.0,0.0,6e-05]
[1780082666850,53.83,73230.61,0.0,-1.0,0.0,6e-05]
[1780082669873,53.83,73231.45,0.0,-1.0,0.0,6e-05]
[1780082670878,53.83,73241.55,0.0,-1.0,0.0,6e-05]
[1780082671885,53.83,73243.82,0.0,-1.0,0.0,6e-05]
[1780082672883,53.83,73243.82,0.0,-1.0,0.0,6e-05]
[1780082672971,53.83,73243.82,0.0,-1.0,0.0,6e-05]
[1780082677927,53.83,73244.58,0.0,-1.0,0.0,6e-05]
[1780082678935,53.83,73245.44,0.0,-1.0,0.0,6e-05]
[1780082680160,53.83,73245.44,0.0,-1.0,0.0,6e-05]
[1780082680217,53.83,73245.44,0.0,-1.0,0.0,6e-05]
[1780082683970,53.83,73233.84,0.0,-1.0,0.0,6e-05]
[1780082685055,53.83,73233.84,0.0,-1.0,0.0,6e-05]
[1780082685221,53.83,73233.84,0.0,-1.0,0.0,6e-05]
[1780082685228,53.83,73229.88,0.0,-1.0,0.0,6e-05]
[1780082687998,53.83,73229.38,0.0,-1.0,0.0,6e-05]
[1780082691202,53.83,73229.26,0.0,-1.0,0.0,6e-05]
[1780082693001,53.83,73229.64,0.0,-1.0,0.0,6e-05]
[1780082693219,53.83,73229.64,0.0,-1.0,0.0,6e-05]
[1780082694040,53.83,73227.3,0.0,-1.0,0.0,6e-05]
[1780082695047,53.83,73226.27,0.0,-1.0,0.0,6e-05]
[1780082697061,53.83,73222.92,0.0,-1.0,0.0,6e-05]
[1780082698068,53.83,73222.07,0.0,-1.0,0.0,6e-05]
[1780082698922,53.83,73222.07,0.0,-1.0,0.0,6e-05]
[1780082698969,53.83,73222.07,0.0,-1.0,0.0,6e-05]
[1780082699075,53.83,73225.57,0.0,-1.0,0.0,6e-05]
[1780082700082,53.83,73228.78,0.0,-1.0,0.0,6e-05]
[1780082700744,53.83,73228.78,0.0,-1.0,0.0,6e-05]
[1780082700967,53.83,73228.78,0.0,-1.0,0.0,6e-05]
[1780082701089,53.83,73230.9,0.0,-1.0,0.0,6e-05]
[1780082702096,53.83,73232.88,0.0,-1.0,0.0,6e-05]
[1780082704075,53.83,73233.2,0.0,-1.0,0.0,6e-05]
[1780082704218,53.83,73233.2,0.0,-1.0,0.0,6e-05]
[1780082704320,53.83,73234.92,0.0,-1.0,0.0,6e-05]
[1780082704773,53.83,73234.92,0.0,-1.0,0.0,6e-05]
[1780082705117,53.83,73236.34,0.0,-1.0,0.0,6e-05]
[1780082706124,53.83,73237.7,0.0,-1.0,0.0,6e-05]
[1780082706983,53.83,73237.7,0.0,-1.0,0.0,6e-05]
[1780082707131,53.83,73238.24,0.0,-1.0,0.0,6e-05]
[1780082708138,53.83,73239.88,0.0,-1.0,0.0,6e-05]
[1780082710551,53.83,73240.59,0.0,-1.0,0.0,6e-05]
[1780082710152,53.83,73242.1,0.0,-1.0,0.0,6e-05]
[1780082710723,53.83,73242.1,0.0,-1.0,0.0,6e-05]
[1780082711081,53.83,73242.1,0.0,-1.0,0.0,6e-05]
[1780082711219,53.83,73242.1,0.0,-1.0,0.0,6e-05]
[1780082711320,53.83,73241.09,0.0,-1.0,0.0,6e-05]
[1780082714180,53.83,73243.69,0.0,-1.0,0.0,6e-05]
[1780082716060,53.83,73244.32,0.0,-1.0,0.0,6e-05]
[1780082716093,53.83,73244.32,0.0,-1.0,0.0,6e-05]
[1780082716218,53.83,73244.32,0.0,-1.0,0.0,6e-05]
[1780082716319,53.83,73249.5,0.0,-1.0,0.0,6e-05]
[1780082717201,53.83,73259.56,0.0,-1.0,0.0,6e-05]
[1780082718208,53.83,73261.28,0.0,-1.0,0.0,6e-05]
[1780082720222,53.83,73258.6,0.0,-1.0,0.0,6e-05]
[1780082721229,53.83,73257.3,0.0,-1.0,0.0,6e-05]
[1780082722831,53.83,73256.48,0.0,-1.0,0.0,6e-05]
[1780082722984,53.83,73256.48,0.0,-1.0,0.0,6e-05]
[1780082723243,53.83,73250.62,0.0,-1.0,0.0,6e-05]
[1780082724251,53.83,73249.16,0.0,-1.0,0.0,6e-05]
[1780082726614,53.83,73249.52,0.0,-1.0,0.0,6e-05]
[1780082726720,53.83,73249.52,0.0,-1.0,0.0,6e-05]
[1780082727109,53.83,73249.52,0.0,-1.0,0.0,6e-05]
[1780082727232,53.83,73249.52,0.0,-1.0,0.0,6e-05]
[1780082727468,53.83,73249.52,0.0,-1.0,0.0,6e-05]
[1780082727541,53.83,73247.13,0.0,-1.0,0.0,6e-05]
[1780082728281,53.83,73245.04,0.0,-1.0,0.0,6e-05]
[1780082730295,53.83,73242.81,0.0,-1.0,0.0,6e-05]
[1780082730903,53.83,73242.81,0.0,-1.0,0.0,6e-05]
[1780082730967,53.83,73242.81,0.0,-1.0,0.0,6e-05]
[1780082731302,53.83,73240.86,0.0,-1.0,0.0,6e-05]
[1780082733316,53.83,73238.29,0.0,-1.0,0.0,6e-05]
[1780082735068,53.83,73238.17,0.0,-1.0,0.0,6e-05]
[1780082735222,53.83,73238.17,0.0,-1.0,0.0,6e-05]
[1780082735227,53.83,73238.17,0.0,-1.0,0.0,6e-05]
[1780082735471,53.83,73238.17,0.0,-1.0,0.0,6e-05]
[1780082735564,53.83,73238.65,0.0,-1.0,0.0,6e-05]
[1780082736680,53.83,73238.83,0.0,-1.0,0.0,6e-05]
[1780082736717,53.83,73238.83,0.0,-1.0,0.0,6e-05]
[1780082737344,53.83,73240.14,0.0,-1.0,0.0,6e-05]
[1780082738351,53.83,73247.09,0.0,-1.0,0.0,6e-05]
[1780082739358,53.83,73248.49,0.0,-1.0,0.0,6e-05]
[1780082740657,53.83,73248.96,0.0,-1.0,0.0,6e-05]
[1780082740717,53.83,73248.96,0.0,-1.0,0.0,6e-05]
[1780082741372,53.83,73250.28,0.0,-1.0,0.0,6e-05]
[1780082741692,53.83,73250.28,0.0,-1.0,0.0,6e-05]
[1780082741725,53.83,73250.28,0.0,-1.0,0.0,6e-05]
[1780082741811,53.83,73250.28,0.0,-1.0,0.0,6e-05]
[1780082741972,53.83,73250.28,0.0,-1.0,0.0,6e-05]
[1780082742379,53.83,73249.88,0.0,-1.0,0.0,6e-05]
[1780082745399,53.83,73251.21,0.0,-1.0,0.0,6e-05]
[1780082747414,53.83,73249.83,0.0,-1.0,0.0,6e-05]
[1780082747861,53.83,73249.83,0.0,-1.0,0.0,6e-05]
[1780082747967,53.83,73249.83,0.0,-1.0,0.0,6e-05]
[1780082752449,53.83,73239.7,0.0,-1.0,0.0,6e-05]
[1780082753456,53.83,73236.1,0.0,-1.0,0.0,6e-05]
[1780082754231,53.83,73236.1,0.0,-1.0,0.0,6e-05]
[1780082754263,53.83,73236.1,0.0,-1.0,0.0,6e-05]
[1780082754469,53.83,73236.1,0.0,-1.0,0.0,6e-05]
[1780082754570,53.83,73237.81,0.0,-1.0,0.0,6e-05]
[1780082758491,53.83,73240.01,0.0,-1.0,0.0,6e-05]
[1780082758968,53.83,73240.01,0.0,-1.0,0.0,6e-05]
[1780082762971,53.83,73240.49,0.0,-1.0,0.0,6e-05]
[1780082767978,53.83,73240.85,0.0,-1.0,0.0,6e-05]
[1780082768111,53.83,73240.85,0.0,-1.0,0.0,6e-05]
[1780082768221,53.83,73240.85,0.0,-1.0,0.0,6e-05]
[1780082768564,53.83,73240.88,0.0,-1.0,0.0,6e-05]
[1780082769574,53.83,73243.23,0.0,-1.0,0.0,6e-05]
[1780082772595,53.83,73245.11,0.0,-1.0,0.0,6e-05]
[1780082775616,53.83,73241.44,0.0,-1.0,0.0,6e-05]
[1780082776050,53.83,73241.44,0.0,-1.0,0.0,6e-05]
[1780082776217,53.83,73241.44,0.0,-1.0,0.0,6e-05]
[1780082776623,53.83,73240.17,0.0,-1.0,0.0,6e-05]
[1780082777487,53.83,73240.17,0.0,-1.0,0.0,6e-05]
[1780082777604,53.83,73240.17,0.0,-1.0,0.0,6e-05]
[1780082777630,53.83,73239.58,0.0,-1.0,0.0,6e-05]
[1780082777724,53.83,73239.58,0.0,-1.0,0.0,6e-05]
[1780082778674,53.83,73240.47,0.0,-1.0,0.0,6e-05]
[1780082778721,53.83,73240.47,0.0,-1.0,0.0,6e-05]
[1780082784681,53.83,73238.91,0.0,-1.0,0.0,6e-05]
[1780082788106,53.83,73238.28,0.0,-1.0,0.0,6e-05]
[1780082788165,53.83,73238.28,0.0,-1.0,0.0,6e-05]
[1780082788218,53.83,73238.28,0.0,-1.0,0.0,6e-05]
[1780082788319,53.83,73239.05,0.0,-1.0,0.0,6e-05]
[1780082789140,53.83,73239.05,0.0,-1.0,0.0,6e-05]
[1780082789219,53.83,73239.05,0.0,-1.0,0.0,6e-05]
[1780082791730,53.83,73238.93,0.0,-1.0,0.0,6e-05]
[1780082795546,53.83,73239.8,0.0,-1.0,0.0,6e-05]
[1780082795657,53.83,73239.8,0.0,-1.0,0.0,6e-05]
[1780082795647,53.83,73240.32,0.0,-1.0,0.0,6e-05]
[1780082795723,53.83,73240.32,0.0,-1.0,0.0,6e-05]
[1780082796308,53.83,73240.32,0.0,-1.0,0.0,6e-05]
[1780082796470,53.83,73240.32,0.0,-1.0,0.0,6e-05]
[1780082796572,53.83,73239.85,0.0,-1.0,0.0,6e-05]
[1780082798779,53.83,73241.82,0.0,-1.0,0.0,6e-05]
[1780082799790,53.83,73239.94,0.0,-1.0,0.0,6e-05]
[1780082800797,53.83,73238.05,0.0,-1.0,0.0,6e-05]
[1780082802125,53.83,73238.05,0.0,-1.0,0.0,6e-05]
[1780082802137,53.83,73238.05,0.0,-1.0,0.0,6e-05]
[1780082802218,53.83,73238.05,0.0,-1.0,0.0,6e-05]
[1780082802227,53.83,73235.67,0.0,-1.0,0.0,6e-05]
[1780082804108,53.83,73234.73,0.0,-1.0,0.0,6e-05]
[1780082804217,53.83,73234.73,0.0,-1.0,0.0,6e-05]
[1780082810866,53.83,73234.82,0.0,-1.0,0.0,6e-05]
[1780082814885,53.83,73234.82,0.0,-1.0,0.0,6e-05]
[1780082814971,53.83,73234.82,0.0,-1.0,0.0,6e-05]
[1780082815006,53.83,73234.82,0.0,-1.0,0.0,6e-05]
[1780082815219,53.83,73234.82,0.0,-1.0,0.0,6e-05]
[1780082815319,53.83,73234.82,0.0,-1.0,0.0,6e-05]
[1780082817916,53.83,73236.05,0.0,-1.0,0.0,6e-05]
[1780082820937,53.83,73231.8,0.0,-1.0,0.0,6e-05]
[1780082821944,53.83,73226.78,0.0,-1.0,0.0,6e-05]
[1780082822951,53.83,73230.84,0.0,-1.0,0.0,6e-05]
[1780082823958,53.83,73234.29,0.0,-1.0,0.0,6e-05]
[1780082824958,53.83,73234.29,0.0,-1.0,0.0,6e-05]
[1780082824968,53.83,73234.29,0.0,-1.0,0.0,6e-05]
[1780082825077,53.83,73234.29,0.0,-1.0,0.0,6e-05]
[1780082825219,53.83,73234.29,0.0,-1.0,0.0,6e-05]
[1780082825300,53.83,73232.3,0.0,-1.0,0.0,6e-05]
[1780082827135,53.83,73232.28,0.0,-1.0,0.0,6e-05]
[1780082827219,53.83,73232.28,0.0,-1.0,0.0,6e-05]
[1780082830271,53.83,73233.05,0.0,-1.0,0.0,6e-05]
[1780082834393,53.83,73233.65,0.0,-1.0,0.0,6e-05]
[1780082834451,53.83,73233.65,0.0,-1.0,0.0,6e-05]
[1780082834467,53.83,73233.65,0.0,-1.0,0.0,6e-05]
[1780082834583,53.83,73233.65,0.0,-1.0,0.0,6e-05]
[1780082834629,53.83,73234.24,0.0,-1.0,0.0,6e-05]
[1780082835038,53.83,73235.87,0.0,-1.0,0.0,6e-05]
[1780082836537,53.83,73235.87,0.0,-1.0,0.0,6e-05]
[1780082836718,53.83,73236.54,0.0,-1.0,0.0,6e-05]
[1780082836973,53.83,73236.54,0.0,-1.0,0.0,6e-05]
[1780082837081,53.83,73236.54,0.0,-1.0,0.0,6e-05]
[1780082837182,53.83,73237.78,0.0,-1.0,0.0,6e-05]
[1780082838969,53.83,73238.83,0.0,-1.0,0.0,6e-05]
[1780082839050,53.83,73238.83,0.0,-1.0,0.0,6e-05]
[1780082839067,53.83,73239.29,0.0,-1.0,0.0,6e-05]
[1780082842975,53.83,73239.57,0.0,-1.0,0.0,6e-05]
[1780082843092,53.83,73239.57,0.0,-1.0,0.0,6e-05]
[1780082843095,53.83,73240.27,0.0,-1.0,0.0,6e-05]
[1780082844102,53.83,73243.18,0.0,-1.0,0.0,6e-05]
[1780082845109,53.83,73248.25,0.0,-1.0,0.0,6e-05]
[1780082846930,53.83,73249.17,0.0,-1.0,0.0,6e-05]
[1780082846972,53.83,73249.17,0.0,-1.0,0.0,6e-05]
[1780082846985,53.83,73249.17,0.0,-1.0,0.0,6e-05]
[1780082847123,53.83,73246.03,0.0,-1.0,0.0,6e-05]
[1780082848130,53.83,73244.14,0.0,-1.0,0.0,6e-05]
[1780082849085,53.83,73244.14,0.0,-1.0,0.0,6e-05]
[1780082849221,53.83,73244.14,0.0,-1.0,0.0,6e-05]
[1780082850972,53.83,73244.06,0.0,-1.0,0.0,6e-05]
[1780082851093,53.83,73244.06,0.0,-1.0,0.0,6e-05]
[1780082851151,53.83,73243.82,0.0,-1.0,0.0,6e-05]
[1780082854970,53.83,73244.03,0.0,-1.0,0.0,6e-05]
[1780082855085,53.83,73244.03,0.0,-1.0,0.0,6e-05]
[1780082855188,53.83,73244.03,0.0,-1.0,0.0,6e-05]
[1780082855218,53.83,73244.03,0.0,-1.0,0.0,6e-05]
[1780082855290,53.83,73243.82,0.0,-1.0,0.0,6e-05]
[1780082861222,53.83,73244.11,0.0,-1.0,0.0,6e-05]
[1780082863601,53.83,73244.22,0.0,-1.0,0.0,6e-05]
[1780082863713,53.83,73244.22,0.0,-1.0,0.0,6e-05]
[1780082863633,53.83,73244.13,0.0,-1.0,0.0,6e-05]
[1780082863971,53.83,73244.13,0.0,-1.0,0.0,6e-05]
[1780082864243,53.83,73244.17,0.0,-1.0,0.0,6e-05]
[1780082865392,53.83,73244.17,0.0,-1.0,0.0,6e-05]
[1780082865467,53.83,73244.17,0.0,-1.0,0.0,6e-05]
[1780082868271,53.83,73242.28,0.0,-1.0,0.0,6e-05]
[1780082873306,53.83,73242.3,0.0,-1.0,0.0,6e-05]
[1780082873964,53.83,73242.3,0.0,-1.0,0.0,6e-05]
[1780082874219,53.83,73242.3,0.0,-1.0,0.0,6e-05]
[1780082876483,53.83,73242.38,0.0,-1.0,0.0,6e-05]
[1780082876603,53.83,73242.38,0.0,-1.0,0.0,6e-05]
[1780082876718,53.83,73242.38,0.0,-1.0,0.0,6e-05]
[1780082876752,53.83,73242.09,0.0,-1.0,0.0,6e-05]
[1780082876835,53.83,73242.09,0.0,-1.0,0.0,6e-05]
[1780082878509,53.83,73242.18,0.0,-1.0,0.0,6e-05]
[1780082878719,53.83,73242.18,0.0,-1.0,0.0,6e-05]
[1780082878968,53.83,73242.63,0.0,-1.0,0.0,6e-05]
[1780082879062,53.83,73242.63,0.0,-1.0,0.0,6e-05]
[1780082879347,53.83,73243.97,0.0,-1.0,0.0,6e-05]
[1780082880972,53.83,73243.14,0.0,-1.0,0.0,6e-05]
[1780082881093,53.83,73243.14,0.0,-1.0,0.0,6e-05]
[1780082881125,53.83,73243.14,0.0,-1.0,0.0,6e-05]
[1780082881223,53.83,73243.14,0.0,-1.0,0.0,6e-05]
[1780082881349,53.83,73243.14,0.0,-1.0,0.0,6e-05]
[1780082881457,53.83,73243.14,0.0,-1.0,0.0,6e-05]
[1780082881467,53.83,73243.14,0.0,-1.0,0.0,6e-05]
[1780082881573,53.83,73243.14,0.0,-1.0,0.0,6e-05]
[1780082881673,53.83,73243.26,0.0,-1.0,0.0,6e-05]
[1780082884972,53.83,73243.64,0.0,-1.0,0.0,6e-05]
[1780082885090,53.83,73243.64,0.0,-1.0,0.0,6e-05]
[1780082885189,53.83,73243.64,0.0,-1.0,0.0,6e-05]
[1780082885221,53.83,73243.64,0.0,-1.0,0.0,6e-05]
[1780082885301,53.83,73243.64,0.0,-1.0,0.0,6e-05]
[1780082885390,53.83,73244.46,0.0,-1.0,0.0,6e-05]
[1780082887404,53.83,73243.5,0.0,-1.0,0.0,6e-05]
[1780082888138,53.83,73243.5,0.0,-1.0,0.0,6e-05]
[1780082888218,53.83,73243.5,0.0,-1.0,0.0,6e-05]
[1780082888971,53.83,73244.28,0.0,-1.0,0.0,6e-05]
[1780082889101,53.83,73244.28,0.0,-1.0,0.0,6e-05]
[1780082889418,53.83,73244.21,0.0,-1.0,0.0,6e-05]
[1780082892973,53.83,73244.49,0.0,-1.0,0.0,6e-05]
[1780082893090,53.83,73244.49,0.0,-1.0,0.0,6e-05]
[1780082893195,53.83,73244.49,0.0,-1.0,0.0,6e-05]
[1780082893221,53.83,73244.49,0.0,-1.0,0.0,6e-05]
[1780082893336,53.83,73244.49,0.0,-1.0,0.0,6e-05]
[1780082893446,53.83,73244.8,0.0,-1.0,0.0,6e-05]
[1780082893845,53.83,73244.8,0.0,-1.0,0.0,6e-05]
[1780082894453,53.83,73246.75,0.0,-1.0,0.0,6e-05]
[1780082897656,53.83,73246.6,0.0,-1.0,0.0,6e-05]
[1780082897778,53.83,73246.6,0.0,-1.0,0.0,6e-05]
[1780082897744,53.83,73244.04,0.0,-1.0,0.0,6e-05]
[1780082899721,53.83,73243.68,0.0,-1.0,0.0,6e-05]
[1780082899760,53.83,73243.75,0.0,-1.0,0.0,6e-05]
[1780082899829,53.83,73243.75,0.0,-1.0,0.0,6e-05]
[1780082901504,53.83,73241.33,0.0,-1.0,0.0,6e-05]
[1780082902570,53.83,73241.33,0.0,-1.0,0.0,6e-05]
[1780082902677,53.83,73241.33,0.0,-1.0,0.0,6e-05]
[1780082902718,53.83,73241.33,0.0,-1.0,0.0,6e-05]
[1780082902779,53.83,73235.78,0.0,-1.0,0.0,6e-05]
[1780082902826,53.83,73235.78,0.0,-1.0,0.0,6e-05]
[1780082902942,53.83,73235.78,0.0,-1.0,0.0,6e-05]
[1780082902967,53.83,73235.78,0.0,-1.0,0.0,6e-05]
[1780082903082,53.83,73235.78,0.0,-1.0,0.0,6e-05]
[1780082903185,53.83,73235.78,0.0,-1.0,0.0,6e-05]
[1780082903217,53.83,73235.78,0.0,-1.0,0.0,6e-05]
[1780082903305,53.83,73235.78,0.0,-1.0,0.0,6e-05]
[1780082903518,53.83,73233.43,0.0,-1.0,0.0,6e-05]
[1780082905721,53.83,73233.5,0.0,-1.0,0.0,6e-05]
[1780082905790,53.83,73233.24,0.0,-1.0,0.0,6e-05]
[1780082905831,53.83,73233.24,0.0,-1.0,0.0,6e-05]
[1780082907721,53.83,73233.27,0.0,-1.0,0.0,6e-05]
[1780082907786,53.83,73233.27,0.0,-1.0,0.0,6e-05]
[1780082907545,53.83,73234.93,0.0,-1.0,0.0,6e-05]
[1780082908553,53.83,73237.01,0.0,-1.0,0.0,6e-05]
[1780082910711,53.83,73237.2,0.0,-1.0,0.0,6e-05]
[1780082910719,53.83,73237.2,0.0,-1.0,0.0,6e-05]
[1780082911722,53.83,73237.2,0.0,-1.0,0.0,6e-05]
[1780082911771,53.83,73237.2,0.0,-1.0,0.0,6e-05]
[1780082911575,53.83,73237.16,0.0,-1.0,0.0,6e-05]
[1780082912583,53.83,73237.62,0.0,-1.0,0.0,6e-05]
[1780082913401,53.83,73237.62,0.0,-1.0,0.0,6e-05]
[1780082913590,53.83,73238.33,0.0,-1.0,0.0,6e-05]
[1780082915719,53.83,73238.82,0.0,-1.0,0.0,6e-05]
[1780082915753,53.83,73238.46,0.0,-1.0,0.0,6e-05]
[1780082915845,53.83,73238.46,0.0,-1.0,0.0,6e-05]
[1780082917026,53.83,73238.71,0.0,-1.0,0.0,6e-05]
[1780082917217,53.83,73238.71,0.0,-1.0,0.0,6e-05]
[1780082922653,53.83,73238.52,0.0,-1.0,0.0,6e-05]
[1780082926719,53.83,73238.61,0.0,-1.0,0.0,6e-05]
[1780082926828,53.83,73238.72,0.0,-1.0,0.0,6e-05]
[1780082926967,53.83,73238.72,0.0,-1.0,0.0,6e-05]
[1780082927078,53.83,73238.72,0.0,-1.0,0.0,6e-05]
[1780082927688,53.83,73237.91,0.0,-1.0,0.0,6e-05]
[1780082929128,53.83,73238.18,0.0,-1.0,0.0,6e-05]
[1780082929217,53.83,73238.18,0.0,-1.0,0.0,6e-05]
[1780082932723,53.83,73237.4,0.0,-1.0,0.0,6e-05]
[1780082934737,53.83,73236.46,0.0,-1.0,0.0,6e-05]
[1780082938099,53.83,73236.92,0.0,-1.0,0.0,6e-05]
[1780082938218,53.83,73236.92,0.0,-1.0,0.0,6e-05]
[1780082939772,53.83,73237.61,0.0,-1.0,0.0,6e-05]
[1780082940779,53.83,73237.02,0.0,-1.0,0.0,6e-05]
[1780082942793,53.83,73235.32,0.0,-1.0,0.0,5e-05]
[1780082943054,53.83,73235.32,0.0,-1.0,0.0,5e-05]
[1780082943220,53.83,73235.32,0.0,-1.0,0.0,5e-05]
[1780082943801,53.83,73234.49,0.0,-1.0,0.0,5e-05]
[1780082950120,53.83,73234.87,0.0,-1.0,0.0,5e-05]
[1780082952179,53.83,73234.56,0.0,-1.0,0.0,5e-05]
[1780082952218,53.83,73234.56,0.0,-1.0,0.0,5e-05]
[1780082953871,53.83,73236.42,0.0,-1.0,0.0,5e-05]
[1780082958906,53.83,73236.91,0.0,-1.0,0.0,6e-05]
[1780082963941,53.83,73236.88,0.0,-1.0,0.0,6e-05]
[1780082965955,53.83,73237.63,0.0,-1.0,0.0,6e-05]
[1780082967209,53.83,73237.63,0.0,-1.0,0.0,6e-05]
[1780082967231,53.83,73237.63,0.0,-1.0,0.0,6e-05]
[1780082970990,53.83,73238.6,0.0,-1.0,0.0,6e-05]
[1780082971997,53.83,73238.48,0.0,-1.0,0.0,5e-05]
[1780082973005,53.83,73220.66,0.0,-1.0,0.0,5e-05]
[1780082974012,53.83,73205.45,0.0,-1.0,0.0,5e-05]
[1780082975019,53.83,73205.18,0.0,-1.0,0.0,5e-05]
[1780082976026,53.83,73205.34,0.0,-1.0,0.0,5e-05]
[1780082978143,53.83,73205.57,0.0,-1.0,0.0,5e-05]
[1780082978217,53.83,73205.57,0.0,-1.0,0.0,5e-05]
[1780082978943,53.83,73205.63,0.0,-1.0,0.0,5e-05]
[1780082979047,53.83,73208.1,0.0,-1.0,0.0,5e-05]
[1780082980054,53.83,73208.93,0.0,-1.0,0.0,5e-05]
[1780082982068,53.83,73211.17,0.0,-1.0,0.0,5e-05]
[1780082983075,53.83,73212.03,0.0,-1.0,0.0,5e-05]
[1780082984082,53.83,73214.85,0.0,-1.0,0.0,5e-05]
[1780082986192,53.83,73215.3,0.0,-1.0,0.0,5e-05]
[1780082986218,53.83,73215.3,0.0,-1.0,0.0,5e-05]
[1780082988110,53.83,73216.08,0.0,-1.0,0.0,5e-05]
[1780082993145,53.83,73219.87,0.0,-1.0,0.0,5e-05]
[1780082994152,53.83,73221.28,0.0,-1.0,0.0,5e-05]
[1780082995159,53.83,73229.84,0.0,-1.0,0.0,5e-05]
[1780082996166,53.83,73232.77,0.0,-1.0,0.0,5e-05]
[1780082997725,53.83,73232.77,0.0,-1.0,0.0,5e-05]
[1780082997821,53.83,73235.59,0.0,-1.0,0.0,5e-05]
[1780082997968,53.83,73235.59,0.0,-1.0,0.0,5e-05]
[1780082999187,53.83,73236.49,0.0,-1.0,0.0,5e-05]
[1780083000194,53.83,73240.59,0.0,-1.0,0.0,5e-05]
[1780083001201,53.83,73241.44,0.0,-1.0,0.0,5e-05]
[1780083003215,53.83,73245.89,0.0,-1.0,0.0,6e-05]
[1780083004222,53.83,73248.86,0.0,-1.0,0.0,6e-05]
[1780083005229,53.83,73250.63,0.0,-1.0,0.0,6e-05]
[1780083006239,53.83,73251.86,0.0,-1.0,0.0,6e-05]
[1780083007243,53.83,73250.58,0.0,-1.0,0.0,6e-05]
[1780083008250,53.83,73252.22,0.0,-1.0,0.0,6e-05]
[1780083009257,53.83,73251.26,0.0,-1.0,0.0,6e-05]
[1780083011271,53.83,73252.11,0.0,-1.0,0.0,6e-05]
[1780083012122,53.83,73252.11,0.0,-1.0,0.0,6e-05]
[1780083012217,53.83,73252.11,0.0,-1.0,0.0,6e-05]
[1780083012278,53.83,73252.93,0.0,-1.0,0.0,6e-05]
[1780083015299,53.83,73250.7,0.0,-1.0,0.0,6e-05]
[1780083018772,53.83,73250.91,0.0,-1.0,0.0,6e-05]
[1780083018792,53.83,73250.91,0.0,-1.0,0.0,6e-05]
[1780083018968,53.83,73250.8,0.0,-1.0,0.0,6e-05]
[1780083022348,53.83,73252.09,0.0,-1.0,0.0,6e-05]
[1780083024362,53.83,73252.97,0.0,-1.0,0.0,6e-05]
[1780083024920,53.83,73252.97,0.0,-1.0,0.0,6e-05]
[1780083024968,53.83,73252.97,0.0,-1.0,0.0,6e-05]
[1780083028390,53.83,73254.61,0.0,-1.0,0.0,6e-05]
[1780083029862,53.83,73254.61,0.0,-1.0,0.0,6e-05]
[1780083029967,53.83,73255.12,0.0,-1.0,0.0,6e-05]
[1780083030755,53.83,73253.91,0.0,-1.0,0.0,6e-05]
[1780083031411,53.83,73253.96,0.0,-1.0,0.0,6e-05]
[1780083036737,53.83,73254.22,0.0,-1.0,0.0,6e-05]
[1780083036969,53.83,73254.22,0.0,-1.0,0.0,6e-05]
[1780083038460,53.83,73256.24,0.0,-1.0,0.0,6e-05]
[1780083039467,53.83,73255.18,0.0,-1.0,0.0,6e-05]
[1780083042887,53.83,73255.68,0.0,-1.0,0.0,6e-05]
[1780083042968,53.83,73255.56,0.0,-1.0,0.0,6e-05]
[1780083043496,53.83,73253.75,0.0,-1.0,0.0,6e-05]
[1780083045510,53.83,73254.33,0.0,-1.0,0.0,6e-05]
[1780083046031,53.83,73254.33,0.0,-1.0,0.0,6e-05]
[1780083050545,53.83,73255.22,0.0,-1.0,0.0,6e-05]
[1780083053869,53.83,73255.04,0.0,-1.0,0.0,6e-05]
[1780083053885,53.83,73255.66,0.0,-1.0,0.0,6e-05]
[1780083053968,53.83,73255.66,0.0,-1.0,0.0,6e-05]
[1780083054573,53.83,73255.05,0.0,-1.0,0.0,6e-05]
[1780083055580,53.83,73255.68,0.0,-1.0,0.0,6e-05]
[1780083060615,53.83,73255.75,0.0,-1.0,0.0,6e-05]
[1780083061654,53.83,73267.31,0.0,-1.0,0.0,6e-05]
[1780083062645,53.83,73281.63,0.0,-1.0,0.0,6e-05]
[1780083063647,53.83,73287.28,0.0,-1.0,0.0,6e-05]
[1780083064654,53.83,73288.92,0.0,-1.0,0.0,6e-05]
[1780083065107,53.83,73288.92,0.0,-1.0,0.0,6e-05]
[1780083065661,53.83,73298.53,0.0,-1.0,0.0,7e-05]
[1780083066669,53.83,73302.69,0.0,-1.0,0.0,7e-05]
[1780083068683,53.83,73305.85,0.0,-1.0,0.0,7e-05]
[1780083069112,53.83,73305.85,0.0,-1.0,0.0,7e-05]
[1780083069690,53.83,73310.54,0.0,-1.0,0.0,7e-05]
[1780083070697,53.83,73312.27,0.0,-1.0,0.0,7e-05]
[1780083072774,53.83,73312.8,0.0,-1.0,0.0,7e-05]
[1780083072967,53.83,73312.8,0.0,-1.0,0.0,7e-05]
[1780083072876,53.83,73317.88,0.0,-1.0,0.0,7e-05]
[1780083073535,53.83,73317.88,0.0,-1.0,0.0,7e-05]
[1780083073627,53.83,73317.88,0.0,-1.0,0.0,7e-05]
[1780083073717,53.83,73323.0,0.0,-1.0,0.0,7e-05]
[1780083074734,53.83,73336.6,0.0,-1.0,0.0,7e-05]
[1780083075737,53.83,73342.63,0.0,-1.0,0.0,8e-05]
[1780083076019,53.83,73342.63,0.0,-1.0,0.0,8e-05]
[1780083076585,53.83,73342.63,0.0,-1.0,0.0,8e-05]
[1780083076748,53.83,73342.85,0.0,-1.0,0.0,8e-05]
[1780083078581,53.83,73341.78,0.0,-1.0,0.0,8e-05]
[1780083078762,53.83,73342.15,0.0,-1.0,0.0,8e-05]
[1780083079582,53.83,73342.15,0.0,-1.0,0.0,8e-05]
[1780083079769,53.83,73349.34,0.0,-1.0,0.0,8e-05]
[1780083080776,53.83,73349.89,0.0,-1.0,0.0,8e-05]
[1780083081788,53.83,73348.61,0.0,-1.0,0.0,8e-05]
[1780083084808,53.83,73346.43,0.0,-1.0,0.0,8e-05]
[1780083086823,53.83,73343.23,0.0,-1.0,0.0,8e-05]
[1780083087830,53.83,73339.9,0.0,-1.0,0.0,7e-05]
[1780083089844,53.83,73338.06,0.0,-1.0,0.0,7e-05]
[1780083090851,53.83,73336.59,0.0,-1.0,0.0,7e-05]
[1780083091858,53.83,73328.25,0.0,-1.0,0.0,7e-05]
[1780083092866,53.83,73327.25,0.0,-1.0,0.0,7e-05]
[1780083095238,53.83,73326.19,0.0,-1.0,0.0,7e-05]
[1780083095467,53.83,73326.19,0.0,-1.0,0.0,7e-05]
[1780083097900,53.83,73327.67,0.0,-1.0,0.0,7e-05]
[1780083098907,53.83,73330.51,0.0,-1.0,0.0,7e-05]
[1780083099914,53.83,73334.39,0.0,-1.0,0.0,7e-05]
[1780083100921,53.83,73329.29,0.0,-1.0,0.0,7e-05]
[1780083102935,53.83,73332.28,0.0,-1.0,0.0,7e-05]
[1780083103098,53.83,73332.28,0.0,-1.0,0.0,7e-05]
[1780083103221,53.83,73332.28,0.0,-1.0,0.0,7e-05]
[1780083105956,53.83,73337.51,0.0,-1.0,0.0,7e-05]
[1780083106797,53.83,73337.51,0.0,-1.0,0.0,7e-05]
[1780083106970,53.83,73337.51,0.0,-1.0,0.0,7e-05]
[1780083106963,53.83,73339.11,0.0,-1.0,0.0,7e-05]
[1780083107970,53.83,73347.75,0.0,-1.0,0.0,8e-05]
[1780083108976,53.83,73349.39,0.0,-1.0,0.0,8e-05]
[1780083109829,53.83,73349.39,0.0,-1.0,0.0,8e-05]
[1780083109968,53.83,73349.39,0.0,-1.0,0.0,8e-05]
[1780083111998,53.83,73352.27,0.0,-1.0,0.0,8e-05]
[1780083113697,53.83,73352.99,0.0,-1.0,0.0,8e-05]
[1780083113719,53.83,73352.99,0.0,-1.0,0.0,8e-05]
[1780083116026,53.83,73354.72,0.0,-1.0,0.0,8e-05]
[1780083117978,53.83,73354.72,0.0,-1.0,0.0,8e-05]
[1780083118218,53.83,73353.87,0.0,-1.0,0.0,8e-05]
[1780083118320,53.83,73352.36,0.0,-1.0,0.0,8e-05]
[1780083120790,53.83,73353.07,0.0,-1.0,0.0,8e-05]
[1780083120969,53.83,73353.07,0.0,-1.0,0.0,8e-05]
[1780083120851,53.83,73348.13,0.0,-1.0,0.0,8e-05]
[1780083121061,53.83,73341.95,0.0,-1.0,0.0,7e-05]
[1780083123075,53.83,73342.41,0.0,-1.0,0.0,7e-05]
[1780083124084,53.83,73344.28,0.0,-1.0,0.0,7e-05]
[1780083125089,53.83,73341.97,0.0,-1.0,0.0,7e-05]
[1780083126373,53.83,73341.97,0.0,-1.0,0.0,7e-05]
[1780083126467,53.83,73341.97,0.0,-1.0,0.0,7e-05]
[1780083127216,53.83,73342.16,0.0,-1.0,0.0,7e-05]
[1780083127263,53.83,73342.16,0.0,-1.0,0.0,7e-05]
[1780083127473,53.83,73342.16,0.0,-1.0,0.0,7e-05]
[1780083127570,53.83,73342.57,0.0,-1.0,0.0,7e-05]
[1780083129125,53.83,73345.36,0.0,-1.0,0.0,7e-05]
[1780083134160,53.83,73345.17,0.0,-1.0,0.0,7e-05]
[1780083135894,53.83,73345.17,0.0,-1.0,0.0,7e-05]
[1780083135967,53.83,73345.17,0.0,-1.0,0.0,7e-05]
[1780083140023,53.83,73346.4,0.0,-1.0,0.0,8e-05]
[1780083140140,53.83,73346.75,0.0,-1.0,0.0,8e-05]
[1780083140224,53.83,73346.75,0.0,-1.0,0.0,8e-05]
[1780083140834,53.83,73346.75,0.0,-1.0,0.0,8e-05]
[1780083140968,53.83,73346.75,0.0,-1.0,0.0,8e-05]
[1780083140935,53.83,73348.23,0.0,-1.0,0.0,8e-05]
[1780083141209,53.83,73351.08,0.0,-1.0,0.0,8e-05]
[1780083142215,53.83,73347.76,0.0,-1.0,0.0,8e-05]
[1780083143223,53.83,73346.17,0.0,-1.0,0.0,8e-05]
[1780083145864,53.83,73346.03,0.0,-1.0,0.0,8e-05]
[1780083145971,53.83,73346.03,0.0,-1.0,0.0,8e-05]
[1780083145987,53.83,73346.03,0.0,-1.0,0.0,8e-05]
[1780083145955,53.83,73346.32,0.0,-1.0,0.0,8e-05]
[1780083146219,53.83,73346.32,0.0,-1.0,0.0,8e-05]
[1780083146244,53.83,73346.38,0.0,-1.0,0.0,8e-05]
[1780083148034,53.83,73346.38,0.0,-1.0,0.0,8e-05]
[1780083148216,53.83,73346.93,0.0,-1.0,0.0,8e-05]
[1780083151054,53.83,73347.86,0.0,-1.0,0.0,8e-05]
[1780083151130,53.83,73347.86,0.0,-1.0,0.0,8e-05]
[1780083151219,53.83,73347.86,0.0,-1.0,0.0,8e-05]
[1780083151279,53.83,73358.14,0.0,-1.0,0.0,8e-05]
[1780083153038,53.83,73360.8,0.0,-1.0,0.0,8e-05]
[1780083153115,53.83,73360.8,0.0,-1.0,0.0,8e-05]
[1780083153218,53.83,73360.8,0.0,-1.0,0.0,8e-05]
[1780083153293,53.83,73363.87,0.0,-1.0,0.0,8e-05]
[1780083154300,53.83,73362.0,0.0,-1.0,0.0,8e-05]
[1780083156717,53.83,73360.88,0.0,-1.0,0.0,8e-05]
[1780083156806,53.83,73360.88,0.0,-1.0,0.0,8e-05]
[1780083156971,53.83,73360.88,0.0,-1.0,0.0,8e-05]
[1780083157025,53.83,73361.29,0.0,-1.0,0.0,8e-05]
[1780083159647,53.83,73361.34,0.0,-1.0,0.0,8e-05]
[1780083159718,53.83,73361.34,0.0,-1.0,0.0,8e-05]
[1780083160342,53.83,73364.22,0.0,-1.0,0.0,8e-05]
[1780083161349,53.83,73365.61,0.0,-1.0,0.0,8e-05]
[1780083163636,53.83,73366.42,0.0,-1.0,0.0,8e-05]
[1780083163686,53.83,73366.42,0.0,-1.0,0.0,8e-05]
[1780083163718,53.83,73366.42,0.0,-1.0,0.0,8e-05]
[1780083163737,53.83,73366.8,0.0,-1.0,0.0,8e-05]
[1780083165377,53.83,73373.04,0.0,-1.0,0.0,8e-05]
[1780083166384,53.83,73376.21,0.0,-1.0,0.0,8e-05]
[1780083167791,53.83,73376.21,0.0,-1.0,0.0,8e-05]
[1780083167967,53.83,73376.21,0.0,-1.0,0.0,8e-05]
[1780083168069,53.83,73375.7,0.0,-1.0,0.0,8e-05]
[1780083168398,53.83,73374.03,0.0,-1.0,0.0,8e-05]
[1780083169405,53.83,73375.73,0.0,-1.0,0.0,8e-05]
[1780083170278,53.83,73375.73,0.0,-1.0,0.0,8e-05]
[1780083170366,53.83,73375.73,0.0,-1.0,0.0,8e-05]
[1780083170471,53.83,73375.73,0.0,-1.0,0.0,8e-05]
[1780083170495,53.83,73376.27,0.0,-1.0,0.0,8e-05]
[1780083174718,53.83,73377.18,0.0,-1.0,0.0,8e-05]
[1780083174967,53.83,73377.18,0.0,-1.0,0.0,8e-05]
[1780083177461,53.83,73379.49,0.0,-1.0,0.0,8e-05]
[1780083179084,53.83,73379.49,0.0,-1.0,0.0,8e-05]
[1780083179155,53.83,73379.27,0.0,-1.0,0.0,8e-05]
[1780083179220,53.83,73379.27,0.0,-1.0,0.0,8e-05]
[1780083179478,53.83,73381.08,0.0,-1.0,0.0,8e-05]
[1780083180492,53.83,73385.73,0.0,-1.0,0.0,8e-05]
[1780083181922,53.83,73385.73,0.0,-1.0,0.0,8e-05]
[1780083181971,53.83,73385.73,0.0,-1.0,0.0,8e-05]
[1780083182023,53.83,73392.18,0.0,-1.0,0.0,9e-05]
[1780083182509,53.83,73394.45,0.0,-1.0,0.0,9e-05]
[1780083183516,53.83,73402.83,0.0,-1.0,0.0,9e-05]
[1780083184523,53.83,73407.35,0.0,-1.0,0.0,9e-05]
[1780083185532,53.83,73409.58,0.0,-1.0,0.0,9e-05]
[1780083186539,53.83,73414.77,0.0,-1.0,0.0,9e-05]
[1780083187546,53.83,73418.1,0.0,-1.0,0.0,9e-05]
[1780083190567,53.83,73416.2,0.0,-1.0,0.0,9e-05]
[1780083192581,53.83,73421.86,0.0,-1.0,0.0,9e-05]
[1780083193697,53.83,73425.94,0.0,-1.0,0.0,0.0001]
[1780083194146,53.83,73425.94,0.0,-1.0,0.0,0.0001]
[1780083194595,53.83,73431.98,0.0,-1.0,0.0,0.0001]
[1780083196609,53.83,73433.35,0.0,-1.0,0.0,0.0001]
[1780083198631,53.83,73437.5,0.0,-1.0,0.0,0.0001]
[1780083199640,53.83,73439.2,0.0,-1.0,0.0,0.0001]
[1780083200647,53.83,73448.57,0.0,-1.0,0.0,0.0001]
[1780083201654,53.83,73452.13,0.0,-1.0,0.0,0.0001]
[1780083202661,53.83,73453.73,0.0,-1.0,0.0,0.00011]
[1780083203668,53.83,73451.6,0.0,-1.0,0.0,0.0001]
[1780083204675,53.83,73450.16,0.0,-1.0,0.0,0.0001]
[1780083205956,53.83,73450.16,0.0,-1.0,0.0,0.0001]
[1780083205967,53.83,73450.16,0.0,-1.0,0.0,0.0001]
[1780083206008,53.83,73448.17,0.0,-1.0,0.0,0.0001]
[1780083206689,53.83,73449.81,0.0,-1.0,0.0,0.0001]
[1780083208703,53.83,73452.95,0.0,-1.0,0.0,0.0001]
[1780083209710,53.83,73454.29,0.0,-1.0,0.0,0.00011]
[1780083210717,53.83,73455.72,0.0,-1.0,0.0,0.00011]
[1780083211724,53.83,73456.39,0.0,-1.0,0.0,0.0001]
[1780083212731,53.83,73463.91,0.0,-1.0,0.0,0.00011]
[1780083213738,53.83,73465.94,0.0,-1.0,0.0,0.00011]
[1780083216719,53.83,73465.07,0.0,-1.0,0.0,0.00011]
[1780083220787,53.83,73468.11,0.0,-1.0,0.0,0.00011]
[1780083221794,53.83,73466.19,0.0,-1.0,0.0,0.00011]
[1780083223808,53.83,73461.09,0.0,-1.0,0.0,0.00011]
[1780083225232,53.83,73462.13,0.0,-1.0,0.0,0.00011]
[1780083225468,53.83,73462.13,0.0,-1.0,0.0,0.00011]
[1780083225822,53.83,73464.05,0.0,-1.0,0.0,0.00011]
[1780083227837,53.83,73460.62,0.0,-1.0,0.0,0.00011]
[1780083228844,53.83,73450.77,0.0,-1.0,0.0,0.0001]
[1780083229420,53.83,73450.77,0.0,-1.0,0.0,0.0001]
[1780083229468,53.83,73450.77,0.0,-1.0,0.0,0.0001]
[1780083229851,53.83,73446.41,0.0,-1.0,0.0,0.0001]
[1780083231869,53.83,73447.76,0.0,-1.0,0.0,0.0001]
[1780083232876,53.83,73445.72,0.0,-1.0,0.0,0.0001]
[1780083233237,53.83,73445.72,0.0,-1.0,0.0,0.0001]
[1780083233287,53.83,73445.72,0.0,-1.0,0.0,0.0001]
[1780083233469,53.83,73445.72,0.0,-1.0,0.0,0.0001]
[1780083233883,53.83,73445.64,0.0,-1.0,0.0,0.0001]
[1780083235897,53.83,73443.91,0.0,-1.0,0.0,0.0001]
[1780083237912,53.83,73441.36,0.0,-1.0,0.0,0.0001]
[1780083238918,53.83,73446.27,0.0,-1.0,0.0,0.0001]
[1780083240717,53.83,73447.39,0.0,-1.0,0.0,0.0001]
[1780083241940,53.83,73449.62,0.0,-1.0,0.0,0.0001]
[1780083242947,53.83,73455.56,0.0,-1.0,0.0,0.0001]
[1780083244309,53.83,73455.29,0.0,-1.0,0.0,0.0001]
[1780083244408,53.83,73455.29,0.0,-1.0,0.0,0.0001]
[1780083244468,53.83,73455.29,0.0,-1.0,0.0,0.0001]
[1780083244822,53.83,73455.29,0.0,-1.0,0.0,0.0001]
[1780083244968,53.83,73455.29,0.0,-1.0,0.0,0.0001]
[1780083244988,53.83,73456.74,0.0,-1.0,0.0,0.0001]
[1780083247982,53.83,73458.16,0.0,-1.0,0.0,0.0001]
[1780083248989,53.83,73451.93,0.0,-1.0,0.0,0.0001]
[1780083249996,53.83,73450.05,0.0,-1.0,0.0,0.0001]
[1780083250819,53.83,73450.05,0.0,-1.0,0.0,0.0001]
[1780083250876,53.83,73450.05,0.0,-1.0,0.0,0.0001]
[1780083250969,53.83,73450.05,0.0,-1.0,0.0,0.0001]
[1780083251003,53.83,73450.3,0.0,-1.0,0.0,0.0001]
[1780083251353,53.83,73450.3,0.0,-1.0,0.0,0.0001]
[1780083251467,53.83,73450.3,0.0,-1.0,0.0,0.0001]
[1780083253679,53.83,73450.31,0.0,-1.0,0.0,0.0001]
[1780083256045,53.83,73449.11,0.0,-1.0,0.0,0.0001]
[1780083257051,53.83,73447.24,0.0,-1.0,0.0,0.0001]
[1780083258704,53.83,73447.41,0.0,-1.0,0.0,0.0001]
[1780083258721,53.83,73447.41,0.0,-1.0,0.0,0.0001]
[1780083258815,53.83,73447.41,0.0,-1.0,0.0,0.0001]
[1780083258970,53.83,73447.41,0.0,-1.0,0.0,0.0001]
[1780083259065,53.83,73447.16,0.0,-1.0,0.0,0.0001]
[1780083260072,53.83,73449.37,0.0,-1.0,0.0,0.0001]
[1780083261079,53.83,73457.18,0.0,-1.0,0.0,0.0001]
[1780083262086,53.83,73459.35,0.0,-1.0,0.0,0.00011]
[1780083263093,53.83,73469.96,0.0,-1.0,0.0,0.00011]
[1780083264099,53.83,73473.37,0.0,-1.0,0.0,0.00011]
[1780083265107,53.83,73470.94,0.0,-1.0,0.0,0.00011]
[1780083266114,53.83,73469.66,0.0,-1.0,0.0,0.00011]
[1780083267059,53.83,73469.66,0.0,-1.0,0.0,0.00011]
[1780083267165,53.83,73469.66,0.0,-1.0,0.0,0.00011]
[1780083267121,53.83,73470.08,0.0,-1.0,0.0,0.00011]
[1780083267232,53.83,73470.08,0.0,-1.0,0.0,0.00011]
[1780083268128,53.83,73472.2,0.0,-1.0,0.0,0.00011]
[1780083270142,53.83,73474.05,0.0,-1.0,0.0,0.00011]
[1780083271149,53.83,73466.53,0.0,-1.0,0.0,0.00011]
[1780083272156,53.83,73460.99,0.0,-1.0,0.0,0.0001]
[1780083273163,53.83,73459.31,0.0,-1.0,0.0,0.0001]
[1780083274174,53.83,73461.84,0.0,-1.0,0.0,0.0001]
[1780083275179,53.83,73460.31,0.0,-1.0,0.0,0.0001]
[1780083275237,53.83,73460.31,0.0,-1.0,0.0,0.0001]
[1780083275350,53.83,73460.31,0.0,-1.0,0.0,0.0001]
[1780083275470,53.83,73460.31,0.0,-1.0,0.0,0.0001]
[1780083275839,53.83,73460.31,0.0,-1.0,0.0,0.0001]
[1780083275967,53.83,73460.31,0.0,-1.0,0.0,0.0001]
[1780083276186,53.83,73461.53,0.0,-1.0,0.0,0.0001]
[1780083281875,53.83,73460.53,0.0,-1.0,0.0,0.0001]
[1780083281968,53.83,73460.53,0.0,-1.0,0.0,0.0001]
[1780083281987,53.83,73460.53,0.0,-1.0,0.0,0.0001]
[1780083282069,53.83,73460.84,0.0,-1.0,0.0,0.0001]
[1780083282224,53.83,73460.84,0.0,-1.0,0.0,0.0001]
[1780083282438,53.83,73460.84,0.0,-1.0,0.0,0.0001]
[1780083282469,53.83,73460.84,0.0,-1.0,0.0,0.0001]
[1780083286256,53.83,73451.06,0.0,-1.0,0.0,0.0001]
[1780083287576,53.83,73451.06,0.0,-1.0,0.0,0.0001]
[1780083287621,53.83,73451.06,0.0,-1.0,0.0,0.0001]
[1780083287719,53.83,73451.06,0.0,-1.0,0.0,0.0001]
[1780083288037,53.83,73451.06,0.0,-1.0,0.0,0.0001]
[1780083288138,53.83,73448.95,0.0,-1.0,0.0,0.0001]
[1780083288217,53.83,73448.95,0.0,-1.0,0.0,0.0001]
[1780083290285,53.83,73451.57,0.0,-1.0,0.0,0.0001]
[1780083291292,53.83,73454.34,0.0,-1.0,0.0,0.0001]
[1780083293306,53.83,73464.37,0.0,-1.0,0.0,0.00011]
[1780083294801,53.83,73464.37,0.0,-1.0,0.0,0.00011]
[1780083294938,53.83,73464.37,0.0,-1.0,0.0,0.00011]
[1780083294968,53.83,73464.37,0.0,-1.0,0.0,0.00011]
[1780083295076,53.83,73464.37,0.0,-1.0,0.0,0.00011]
[1780083295186,53.83,73464.37,0.0,-1.0,0.0,0.00011]
[1780083295202,53.83,73464.37,0.0,-1.0,0.0,0.00011]
[1780083295175,53.83,73465.07,0.0,-1.0,0.0,0.00011]
[1780083295226,53.83,73465.07,0.0,-1.0,0.0,0.00011]
[1780083295335,53.83,73465.07,0.0,-1.0,0.0,0.00011]
[1780083295437,53.83,73463.84,0.0,-1.0,0.0,0.00011]
[1780083296327,53.83,73465.05,0.0,-1.0,0.0,0.00011]
[1780083297334,53.83,73467.08,0.0,-1.0,0.0,0.00011]
[1780083298720,53.83,73467.08,0.0,-1.0,0.0,0.00011]
[1780083298827,53.83,73467.08,0.0,-1.0,0.0,0.00011]
[1780083298927,53.83,73467.04,0.0,-1.0,0.0,0.00011]
[1780083300355,53.83,73469.16,0.0,-1.0,0.0,0.00011]
[1780083301362,53.83,73474.0,0.0,-1.0,0.0,0.00011]
[1780083302422,53.83,73497.25,0.0,-1.0,0.0,0.00012]
[1780083303768,53.83,73497.25,0.0,-1.0,0.0,0.00012]
[1780083303828,53.83,73494.53,0.0,-1.0,0.0,0.00012]
[1780083304391,53.83,73492.2,0.0,-1.0,0.0,0.00012]
[1780083306039,53.83,73492.2,0.0,-1.0,0.0,0.00012]
[1780083306116,53.83,73494.73,0.0,-1.0,0.0,0.00012]
[1780083306406,53.83,73498.85,0.0,-1.0,0.0,0.00012]
[1780083307413,53.83,73502.35,0.0,-1.0,0.0,0.00012]
[1780083308420,53.83,73504.73,0.0,-1.0,0.0,0.00012]
[1780083309868,53.83,73504.73,0.0,-1.0,0.0,0.00012]
[1780083310003,53.83,73504.73,0.0,-1.0,0.0,0.00012]
[1780083310434,53.83,73513.1,0.0,-1.0,0.0,0.00012]
[1780083312465,53.83,73514.78,0.0,-1.0,0.0,0.00012]
[1780083313461,53.83,73517.16,0.0,-1.0,0.0,0.00012]
[1780083314468,53.83,73518.35,0.0,-1.0,0.0,0.00013]
[1780083316482,53.83,73520.72,0.0,-1.0,0.0,0.00013]
[1780083317489,53.83,73523.29,0.0,-1.0,0.0,0.00013]
[1780083319503,53.83,73524.62,0.0,-1.0,0.0,0.00013]
[1780083320510,53.83,73522.58,0.0,-1.0,0.0,0.00013]
[1780083325545,53.83,73524.1,0.0,-1.0,0.0,0.00013]
[1780083327022,53.83,73524.1,0.0,-1.0,0.0,0.00013]
[1780083327031,53.83,73524.1,0.0,-1.0,0.0,0.00013]
[1780083327244,53.83,73524.1,0.0,-1.0,0.0,0.00013]
[1780083327070,53.83,73524.5,0.0,-1.0,0.0,0.00013]
[1780083327800,53.83,73524.5,0.0,-1.0,0.0,0.00013]
[1780083327968,53.83,73524.5,0.0,-1.0,0.0,0.00013]
[1780083331587,53.83,73523.93,0.0,-1.0,0.0,0.00013]
[1780083333601,53.83,73528.42,0.0,-1.0,0.0,0.00013]
[1780083335026,53.83,73528.42,0.0,-1.0,0.0,0.00013]
[1780083335078,53.83,73528.42,0.0,-1.0,0.0,0.00013]
[1780083335217,53.83,73528.42,0.0,-1.0,0.0,0.00013]
[1780083335174,53.83,73530.88,0.0,-1.0,0.0,0.00013]
[1780083335615,53.83,73535.24,0.0,-1.0,0.0,0.00013]
[1780083336622,53.83,73539.25,0.0,-1.0,0.0,0.00013]
[1780083337629,53.83,73541.71,0.0,-1.0,0.0,0.00013]
[1780083338636,53.83,73538.92,0.0,-1.0,0.0,0.00013]
[1780083339643,53.83,73537.5,0.0,-1.0,0.0,0.00013]
[1780083340656,53.83,73535.88,0.0,-1.0,0.0,0.00013]
[1780083341664,53.83,73532.24,0.0,-1.0,0.0,0.00013]
[1780083342671,53.83,73530.74,0.0,-1.0,0.0,0.00013]
[1780083344082,53.83,73530.74,0.0,-1.0,0.0,0.00013]
[1780083344155,53.83,73530.74,0.0,-1.0,0.0,0.00013]
[1780083344225,53.83,73530.74,0.0,-1.0,0.0,0.00013]
[1780083344256,53.83,73528.04,0.0,-1.0,0.0,0.00013]
[1780083344343,53.83,73528.04,0.0,-1.0,0.0,0.00013]
[1780083344691,53.83,73528.04,0.0,-1.0,0.0,0.00013]
[1780083344719,53.83,73528.04,0.0,-1.0,0.0,0.00013]
[1780083346218,53.83,73527.24,0.0,-1.0,0.0,0.00013]
[1780083346331,53.83,73527.32,0.0,-1.0,0.0,0.00013]
[1780083346700,53.83,73527.07,0.0,-1.0,0.0,0.00013]
[1780083347717,53.83,73522.61,0.0,-1.0,0.0,0.00013]
[1780083348913,53.83,73522.61,0.0,-1.0,0.0,0.00013]
[1780083349014,53.83,73516.31,0.0,-1.0,0.0,0.00012]
[1780083349728,53.83,73513.42,0.0,-1.0,0.0,0.00012]
[1780083351620,53.83,73512.87,0.0,-1.0,0.0,0.00012]
[1780083351727,53.83,73512.87,0.0,-1.0,0.0,0.00012]
[1780083351741,53.83,73513.91,0.0,-1.0,0.0,0.00012]
[1780083352796,53.83,73513.91,0.0,-1.0,0.0,0.00012]
[1780083352967,53.83,73513.91,0.0,-1.0,0.0,0.00012]
[1780083353726,53.83,73513.59,0.0,-1.0,0.0,0.00012]
[1780083353857,53.83,73513.59,0.0,-1.0,0.0,0.00012]
[1780083353957,53.83,73514.16,0.0,-1.0,0.0,0.00012]
[1780083355721,53.83,73513.93,0.0,-1.0,0.0,0.00012]
[1780083355852,53.83,73513.93,0.0,-1.0,0.0,0.00012]
[1780083355923,53.83,73508.26,0.0,-1.0,0.0,0.00012]
[1780083356777,53.83,73505.75,0.0,-1.0,0.0,0.00012]
[1780083357658,53.83,73505.75,0.0,-1.0,0.0,0.00012]
[1780083357720,53.83,73505.75,0.0,-1.0,0.0,0.00012]
[1780083357839,53.83,73505.75,0.0,-1.0,0.0,0.00012]
[1780083357961,53.83,73505.75,0.0,-1.0,0.0,0.00012]
[1780083357968,53.83,73505.75,0.0,-1.0,0.0,0.00012]
[1780083358090,53.83,73505.75,0.0,-1.0,0.0,0.00012]
[1780083358191,53.83,73506.76,0.0,-1.0,0.0,0.00012]
[1780083359799,53.83,73512.73,0.0,-1.0,0.0,0.00012]
[1780083361725,53.83,73513.18,0.0,-1.0,0.0,0.00012]
[1780083361832,53.83,73513.18,0.0,-1.0,0.0,0.00012]
[1780083361844,53.83,73514.62,0.0,-1.0,0.0,0.00012]
[1780083362821,53.83,73523.68,0.0,-1.0,0.0,0.00013]
[1780083363653,53.83,73523.68,0.0,-1.0,0.0,0.00013]
[1780083363723,53.83,73523.68,0.0,-1.0,0.0,0.00013]
[1780083363768,53.83,73523.68,0.0,-1.0,0.0,0.00013]
[1780083363828,53.83,73525.94,0.0,-1.0,0.0,0.00013]
[1780083364630,53.83,73525.94,0.0,-1.0,0.0,0.00013]
[1780083364719,53.83,73525.94,0.0,-1.0,0.0,0.00013]
[1780083366852,53.83,73531.21,0.0,-1.0,0.0,0.00013]
[1780083367760,53.83,73531.21,0.0,-1.0,0.0,0.00013]
[1780083367965,53.83,73531.21,0.0,-1.0,0.0,0.00013]
[1780083368065,53.83,73539.83,0.0,-1.0,0.0,0.00013]
[1780083368863,53.83,73541.94,0.0,-1.0,0.0,0.00013]
[1780083370268,53.83,73536.17,0.0,-1.0,0.0,0.00013]
[1780083370881,53.83,73530.9,0.0,-1.0,0.0,0.00013]
[1780083371724,53.83,73530.9,0.0,-1.0,0.0,0.00013]
[1780083371921,53.83,73530.9,0.0,-1.0,0.0,0.00013]
[1780083371965,53.83,73528.01,0.0,-1.0,0.0,0.00013]
[1780083372897,53.83,73526.2,0.0,-1.0,0.0,0.00013]
[1780083373687,53.83,73526.2,0.0,-1.0,0.0,0.00013]
[1780083373720,53.83,73526.2,0.0,-1.0,0.0,0.00013]
[1780083373903,53.83,73519.49,0.0,-1.0,0.0,0.00012]
[1780083374588,53.83,73519.49,0.0,-1.0,0.0,0.00012]
[1780083374730,53.83,73519.49,0.0,-1.0,0.0,0.00012]
[1780083374910,53.83,73521.74,0.0,-1.0,0.0,0.00012]
[1780083375718,53.83,73521.74,0.0,-1.0,0.0,0.00012]
[1780083375752,53.83,73521.74,0.0,-1.0,0.0,0.00012]
[1780083375917,53.83,73521.4,0.0,-1.0,0.0,0.00012]
[1780083376924,53.83,73516.34,0.0,-1.0,0.0,0.00012]
[1780083377553,53.83,73516.34,0.0,-1.0,0.0,0.00012]
[1780083377652,53.83,73516.34,0.0,-1.0,0.0,0.00012]
[1780083377719,53.83,73516.34,0.0,-1.0,0.0,0.00012]
[1780083379721,53.83,73516.38,0.0,-1.0,0.0,0.00012]
[1780083379912,53.83,73516.38,0.0,-1.0,0.0,0.00012]
[1780083379945,53.83,73517.68,0.0,-1.0,0.0,0.00012]
[1780083380747,53.83,73517.68,0.0,-1.0,0.0,0.00012]
[1780083380968,53.83,73517.68,0.0,-1.0,0.0,0.00012]
[1780083381720,53.83,73517.28,0.0,-1.0,0.0,0.00012]
[1780083381773,53.83,73517.28,0.0,-1.0,0.0,0.00012]
[1780083381959,53.83,73517.41,0.0,-1.0,0.0,0.00012]
[1780083383973,53.83,73519.32,0.0,-1.0,0.0,0.00012]
[1780083384423,53.83,73519.32,0.0,-1.0,0.0,0.00012]
[1780083384468,53.83,73519.32,0.0,-1.0,0.0,0.00012]
[1780083384826,53.83,73519.32,0.0,-1.0,0.0,0.00012]
[1780083384940,53.83,73519.32,0.0,-1.0,0.0,0.00012]
[1780083384967,53.83,73519.32,0.0,-1.0,0.0,0.00012]
[1780083385085,53.83,73519.32,0.0,-1.0,0.0,0.00012]
[1780083385114,53.83,73519.16,0.0,-1.0,0.0,0.00012]
[1780083386995,53.83,73520.1,0.0,-1.0,0.0,0.00012]
[1780083387718,53.83,73520.1,0.0,-1.0,0.0,0.00012]
[1780083387841,53.83,73520.1,0.0,-1.0,0.0,0.00012]
[1780083387965,53.83,73520.1,0.0,-1.0,0.0,0.00012]
[1780083388217,53.83,73520.1,0.0,-1.0,0.0,0.00012]
[1780083388320,53.83,73521.66,0.0,-1.0,0.0,0.00012]
[1780083388457,53.83,73521.66,0.0,-1.0,0.0,0.00012]
[1780083388468,53.83,73521.66,0.0,-1.0,0.0,0.00012]
[1780083388576,53.83,73521.66,0.0,-1.0,0.0,0.00012]
[1780083389095,53.83,73521.66,0.0,-1.0,0.0,0.00012]
[1780083389220,53.83,73521.66,0.0,-1.0,0.0,0.00012]
[1780083389295,53.83,73522.11,0.0,-1.0,0.0,0.00012]
[1780083390015,53.83,73525.91,0.0,-1.0,0.0,0.00013]
[1780083391207,53.83,73525.91,0.0,-1.0,0.0,0.00013]
[1780083391217,53.83,73525.91,0.0,-1.0,0.0,0.00013]
[1780083391308,53.83,73529.1,0.0,-1.0,0.0,0.00013]
[1780083391718,53.83,73529.1,0.0,-1.0,0.0,0.00013]
[1780083391824,53.83,73529.1,0.0,-1.0,0.0,0.00013]
[1780083392030,53.83,73531.32,0.0,-1.0,0.0,0.00013]
[1780083393036,53.83,73538.39,0.0,-1.0,0.0,0.00013]
[1780083393724,53.83,73538.39,0.0,-1.0,0.0,0.00013]
[1780083393867,53.83,73538.39,0.0,-1.0,0.0,0.00013]
[1780083394044,53.83,73541.96,0.0,-1.0,0.0,0.00013]
[1780083395340,53.83,73541.96,0.0,-1.0,0.0,0.00013]
[1780083395050,53.83,73543.66,0.0,-1.0,0.0,0.00013]
[1780083395451,53.83,73543.66,0.0,-1.0,0.0,0.00013]
[1780083395467,53.83,73543.66,0.0,-1.0,0.0,0.00013]
[1780083395539,53.83,73543.66,0.0,-1.0,0.0,0.00013]
[1780083395658,53.83,73543.66,0.0,-1.0,0.0,0.00013]
[1780083396057,53.83,73544.32,0.0,-1.0,0.0,0.00013]
[1780083396720,53.83,73544.32,0.0,-1.0,0.0,0.00013]
[1780083396969,53.83,73544.32,0.0,-1.0,0.0,0.00013]
[1780083397064,53.83,73545.27,0.0,-1.0,0.0,0.00013]
[1780083398071,53.83,73544.66,0.0,-1.0,0.0,0.00013]
[1780083401093,53.83,73541.46,0.0,-1.0,0.0,0.00013]
[1780083402101,53.83,73540.31,0.0,-1.0,0.0,0.00013]
[1780083403122,53.83,73539.17,0.0,-1.0,0.0,0.00013]
[1780083404118,53.83,73536.43,0.0,-1.0,0.0,0.00013]
[1780083404478,53.83,73536.43,0.0,-1.0,0.0,0.00013]
[1780083404695,53.83,73536.43,0.0,-1.0,0.0,0.00013]
[1780083404719,53.83,73536.43,0.0,-1.0,0.0,0.00013]
[1780083405125,53.83,73535.7,0.0,-1.0,0.0,0.00013]
[1780083407138,53.83,73534.34,0.0,-1.0,0.0,0.00013]
[1780083408180,53.83,73534.34,0.0,-1.0,0.0,0.00013]
[1780083408221,53.83,73534.34,0.0,-1.0,0.0,0.00013]
[1780083408253,53.83,73532.11,0.0,-1.0,0.0,0.00013]
[1780083409153,53.83,73531.15,0.0,-1.0,0.0,0.00013]
[1780083412174,53.83,73536.77,0.0,-1.0,0.0,0.00013]
[1780083412550,53.83,73536.77,0.0,-1.0,0.0,0.00013]
[1780083412718,53.83,73536.77,0.0,-1.0,0.0,0.00013]
[1780083413180,53.83,73537.38,0.0,-1.0,0.0,0.00013]
[1780083414188,53.83,73536.52,0.0,-1.0,0.0,0.00013]
[1780083415195,53.83,73538.44,0.0,-1.0,0.0,0.00013]
[1780083416202,53.83,73540.26,0.0,-1.0,0.0,0.00013]
[1780083417124,53.83,73540.26,0.0,-1.0,0.0,0.00013]
[1780083417221,53.83,73540.26,0.0,-1.0,0.0,0.00013]
[1780083417323,53.83,73542.23,0.0,-1.0,0.0,0.00013]
[1780083421879,53.83,73542.38,0.0,-1.0,0.0,0.00013]
[1780083421969,53.83,73542.38,0.0,-1.0,0.0,0.00013]
[1780083422244,53.83,73545.79,0.0,-1.0,0.0,0.00013]
[1780083423251,53.83,73549.28,0.0,-1.0,0.0,0.00013]
[1780083424258,53.83,73550.23,0.0,-1.0,0.0,0.00013]
[1780083426272,53.83,73547.35,0.0,-1.0,0.0,0.00013]
[1780083426471,53.83,73547.35,0.0,-1.0,0.0,0.00013]
[1780083426720,53.83,73547.35,0.0,-1.0,0.0,0.00013]
[1780083427279,53.83,73541.11,0.0,-1.0,0.0,0.00013]
[1780083428286,53.83,73534.91,0.0,-1.0,0.0,0.00013]
[1780083428840,53.83,73534.91,0.0,-1.0,0.0,0.00013]
[1780083428969,53.83,73534.91,0.0,-1.0,0.0,0.00013]
[1780083429293,53.83,73530.69,0.0,-1.0,0.0,0.00013]
[1780083430301,53.83,73530.0,0.0,-1.0,0.0,0.00013]
[1780083433322,53.83,73528.96,0.0,-1.0,0.0,0.00013]
[1780083433672,53.83,73528.96,0.0,-1.0,0.0,0.00013]
[1780083433721,53.83,73528.96,0.0,-1.0,0.0,0.00013]
[1780083435351,53.83,73541.62,0.0,-1.0,0.0,0.00013]
[1780083436357,53.83,73542.26,0.0,-1.0,0.0,0.00013]
[1780083437096,53.83,73542.26,0.0,-1.0,0.0,0.00013]
[1780083437219,53.83,73542.26,0.0,-1.0,0.0,0.00013]
[1780083437365,53.83,73540.42,0.0,-1.0,0.0,0.00013]
[1780083438371,53.83,73539.23,0.0,-1.0,0.0,0.00013]
[1780083439378,53.83,73537.69,0.0,-1.0,0.0,0.00013]
[1780083440385,53.83,73535.17,0.0,-1.0,0.0,0.00013]
[1780083440664,53.83,73535.17,0.0,-1.0,0.0,0.00013]
[1780083440719,53.83,73535.17,0.0,-1.0,0.0,0.00013]
[1780083441392,53.83,73535.81,0.0,-1.0,0.0,0.00013]
[1780083442399,53.83,73534.09,0.0,-1.0,0.0,0.00013]
[1780083443406,53.83,73533.41,0.0,-1.0,0.0,0.00013]
[1780083444714,53.83,73534.41,0.0,-1.0,0.0,0.00013]
[1780083445550,53.83,73534.41,0.0,-1.0,0.0,0.00013]
[1780083445720,53.83,73534.41,0.0,-1.0,0.0,0.00013]
[1780083446427,53.83,73535.05,0.0,-1.0,0.0,0.00013]
[1780083450014,53.83,73534.77,0.0,-1.0,0.0,0.00013]
[1780083450218,53.83,73534.77,0.0,-1.0,0.0,0.00013]
[1780083450286,53.83,73539.76,0.0,-1.0,0.0,0.00013]
[1780083450455,53.83,73548.86,0.0,-1.0,0.0,0.00013]
[1780083451462,53.83,73551.93,0.0,-1.0,0.0,0.00013]
[1780083452469,53.83,73556.81,0.0,-1.0,0.0,0.00014]
[1780083453476,53.83,73566.36,0.0,-1.0,0.0,0.00014]
[1780083454483,53.83,73567.24,0.0,-1.0,0.0,0.00014]
[1780083455490,53.83,73568.52,0.0,-1.0,0.0,0.00014]
[1780083457693,53.83,73568.18,0.0,-1.0,0.0,0.00014]
[1780083457723,53.83,73568.18,0.0,-1.0,0.0,0.00014]
[1780083460528,53.83,73571.79,0.0,-1.0,0.0,0.00014]
[1780083461461,53.83,73571.79,0.0,-1.0,0.0,0.00014]
[1780083462898,53.83,73571.76,0.0,-1.0,0.0,0.00014]
[1780083463749,53.83,73573.32,0.0,-1.0,0.0,0.00014]
[1780083464556,53.83,73574.62,0.0,-1.0,0.0,0.00014]
[1780083465563,53.83,73576.47,0.0,-1.0,0.0,0.00014]
[1780083466569,53.83,73577.47,0.0,-1.0,0.0,0.00014]
[1780083468876,53.83,73578.03,0.0,-1.0,0.0,0.00014]
[1780083468967,53.83,73578.03,0.0,-1.0,0.0,0.00014]
[1780083470598,53.83,73579.31,0.0,-1.0,0.0,0.00015]
[1780083471605,53.83,73580.66,0.0,-1.0,0.0,0.00015]
[1780083472612,53.83,73581.32,0.0,-1.0,0.0,0.00015]
[1780083473881,53.83,73581.32,0.0,-1.0,0.0,0.00015]
[1780083473896,53.83,73583.11,0.0,-1.0,0.0,0.00015]
[1780083474626,53.83,73586.4,0.0,-1.0,0.0,0.00015]
[1780083475633,53.83,73588.08,0.0,-1.0,0.0,0.00015]
[1780083477299,53.83,73588.08,0.0,-1.0,0.0,0.00015]
[1780083478654,53.83,73587.08,0.0,-1.0,0.0,0.00015]
[1780083479690,53.83,73585.93,0.0,-1.0,0.0,0.00015]
[1780083481898,53.83,73585.45,0.0,-1.0,0.0,0.00015]
[1780083482242,53.83,73588.53,0.0,-1.0,0.0,0.00015]
[1780083483177,53.83,73588.53,0.0,-1.0,0.0,0.00015]
[1780083483231,53.83,73596.71,0.0,-1.0,0.0,0.00015]
[1780083483760,53.83,73597.79,0.0,-1.0,0.0,0.00015]
[1780083484767,53.83,73599.33,0.0,-1.0,0.0,0.00015]
[1780083485481,53.83,73599.33,0.0,-1.0,0.0,0.00015]
[1780083486126,53.83,73599.33,0.0,-1.0,0.0,0.00015]
[1780083486146,53.83,73599.04,0.0,-1.0,0.0,0.00015]
[1780083486781,53.83,73602.2,0.0,-1.0,0.0,0.00016]
[1780083487721,53.83,73602.2,0.0,-1.0,0.0,0.00016]
[1780083487788,53.83,73607.16,0.0,-1.0,0.0,0.00016]
[1780083488794,53.83,73611.69,0.0,-1.0,0.0,0.00016]
[1780083489736,53.83,73611.69,0.0,-1.0,0.0,0.00016]
[1780083489967,53.83,73611.69,0.0,-1.0,0.0,0.00016]
[1780083489984,53.83,73612.83,0.0,-1.0,0.0,0.00016]
[1780083491817,53.83,73610.94,0.0,-1.0,0.0,0.00016]
[1780083492823,53.83,73612.05,0.0,-1.0,0.0,0.00016]
[1780083494837,53.83,73609.72,0.0,-1.0,0.0,0.00016]
[1780083496067,53.83,73609.72,0.0,-1.0,0.0,0.00016]
[1780083496114,53.83,73606.89,0.0,-1.0,0.0,0.00016]
[1780083496853,53.83,73605.06,0.0,-1.0,0.0,0.00016]
[1780083498867,53.83,73605.97,0.0,-1.0,0.0,0.00016]
[1780083500358,53.83,73605.97,0.0,-1.0,0.0,0.00016]
[1780083500467,53.83,73605.97,0.0,-1.0,0.0,0.00016]
[1780083505916,53.83,73606.69,0.0,-1.0,0.0,0.00016]
[1780083507930,53.83,73609.46,0.0,-1.0,0.0,0.00016]
[1780083509264,53.83,73609.46,0.0,-1.0,0.0,0.00016]
[1780083509473,53.83,73609.46,0.0,-1.0,0.0,0.00016]
[1780083509475,53.83,73611.87,0.0,-1.0,0.0,0.00016]
[1780083510951,53.83,73611.25,0.0,-1.0,0.0,0.00016]
[1780083511958,53.83,73611.33,0.0,-1.0,0.0,0.00016]
[1780083512817,53.83,73611.33,0.0,-1.0,0.0,0.00016]
[1780083512976,53.83,73611.33,0.0,-1.0,0.0,0.00016]
[1780083513027,53.83,73609.61,0.0,-1.0,0.0,0.00016]
[1780083513972,53.83,73610.45,0.0,-1.0,0.0,0.00016]
[1780083514979,53.83,73615.91,0.0,-1.0,0.0,0.00016]
[1780083515986,53.83,73621.4,0.0,-1.0,0.0,0.00016]
[1780083516612,53.83,73621.4,0.0,-1.0,0.0,0.00016]
[1780083516718,53.83,73621.4,0.0,-1.0,0.0,0.00016]
[1780083516993,53.83,73623.16,0.0,-1.0,0.0,0.00016]
[1780083521356,53.83,73622.65,0.0,-1.0,0.0,0.00016]
[1780083521467,53.83,73622.65,0.0,-1.0,0.0,0.00016]
[1780083523057,53.83,73618.1,0.0,-1.0,0.0,0.00016]
[1780083524064,53.83,73610.72,0.0,-1.0,0.0,0.00016]
[1780083525071,53.83,73616.73,0.0,-1.0,0.0,0.00016]
[1780083526345,53.83,73616.73,0.0,-1.0,0.0,0.00016]
[1780083526467,53.83,73616.73,0.0,-1.0,0.0,0.00016]
[1780083526377,53.83,73622.65,0.0,-1.0,0.0,0.00016]
[1780083527085,53.83,73623.33,0.0,-1.0,0.0,0.00016]
[1780083532120,53.83,73623.19,0.0,-1.0,0.0,0.00016]
[1780083536148,53.83,73625.76,0.0,-1.0,0.0,0.00017]
[1780083536746,53.83,73625.76,0.0,-1.0,0.0,0.00017]
[1780083536971,53.83,73625.76,0.0,-1.0,0.0,0.00017]
[1780083537155,53.83,73624.01,0.0,-1.0,0.0,0.00016]
[1780083539168,53.83,73622.88,0.0,-1.0,0.0,0.00016]
[1780083540176,53.83,73622.01,0.0,-1.0,0.0,0.00016]
[1780083541541,53.83,73621.44,0.0,-1.0,0.0,0.00016]
[1780083541719,53.83,73621.44,0.0,-1.0,0.0,0.00016]
[1780083543197,53.83,73619.07,0.0,-1.0,0.0,0.00016]
[1780083544204,53.83,73609.33,0.0,-1.0,0.0,0.00016]
[1780083545211,53.83,73603.83,0.0,-1.0,0.0,0.00015]
[1780083546218,53.83,73601.62,0.0,-1.0,0.0,0.00015]
[1780083547074,53.83,73601.62,0.0,-1.0,0.0,0.00015]
[1780083547217,53.83,73601.62,0.0,-1.0,0.0,0.00015]
[1780083547226,53.83,73600.12,0.0,-1.0,0.0,0.00015]
[1780083548232,53.83,73598.94,0.0,-1.0,0.0,0.00015]
[1780083550246,53.83,73601.77,0.0,-1.0,0.0,0.00015]
[1780083552260,53.83,73599.21,0.0,-1.0,0.0,0.00015]
[1780083554374,53.83,73599.64,0.0,-1.0,0.0,0.00015]
[1780083554467,53.83,73599.64,0.0,-1.0,0.0,0.00015]
[1780083554515,53.83,73598.84,0.0,-1.0,0.0,0.00015]
[1780083560316,53.83,73599.74,0.0,-1.0,0.0,0.00015]
[1780083561323,53.83,73600.67,0.0,-1.0,0.0,0.00015]
[1780083562330,53.83,73601.46,0.0,-1.0,0.0,0.00015]
[1780083563822,53.83,73601.4,0.0,-1.0,0.0,0.00015]
[1780083563967,53.83,73601.4,0.0,-1.0,0.0,0.00015]
[1780083565351,53.83,73600.57,0.0,-1.0,0.0,0.00015]
[1780083566357,53.83,73604.38,0.0,-1.0,0.0,0.00015]
[1780083569379,53.83,73603.68,0.0,-1.0,0.0,0.00015]
[1780083569622,53.83,73603.68,0.0,-1.0,0.0,0.00015]
[1780083569729,53.83,73603.68,0.0,-1.0,0.0,0.00015]
[1780083570386,53.83,73602.26,0.0,-1.0,0.0,0.00015]
[1780083571393,53.83,73609.33,0.0,-1.0,0.0,0.00015]
[1780083572400,53.83,73615.26,0.0,-1.0,0.0,0.00016]
[1780083573133,53.83,73615.26,0.0,-1.0,0.0,0.00016]
[1780083573217,53.83,73615.26,0.0,-1.0,0.0,0.00016]
[1780083573407,53.83,73613.74,0.0,-1.0,0.0,0.00016]
[1780083575421,53.83,73614.55,0.0,-1.0,0.0,0.00016]
[1780083578442,53.83,73615.42,0.0,-1.0,0.0,0.00016]
[1780083580456,53.83,73616.14,0.0,-1.0,0.0,0.00016]
[1780083582287,53.83,73616.32,0.0,-1.0,0.0,0.00016]
[1780083582468,53.83,73616.32,0.0,-1.0,0.0,0.00016]
[1780083584484,53.83,73617.6,0.0,-1.0,0.0,0.00016]
[1780083585492,53.83,73616.79,0.0,-1.0,0.0,0.00016]
[1780083587505,53.83,73610.08,0.0,-1.0,0.0,0.00016]
[1780083587673,53.83,73610.08,0.0,-1.0,0.0,0.00016]
[1780083587717,53.83,73610.08,0.0,-1.0,0.0,0.00016]
[1780083588512,53.83,73601.69,0.0,-1.0,0.0,0.00015]
[1780083589519,53.83,73600.83,0.0,-1.0,0.0,0.00015]
[1780083593547,53.83,73601.5,0.0,-1.0,0.0,0.00015]
[1780083596200,53.83,73601.73,0.0,-1.0,0.0,0.00015]
[1780083596217,53.83,73601.73,0.0,-1.0,0.0,0.00015]
[1780083598582,53.83,73602.87,0.0,-1.0,0.0,0.00015]
[1780083602277,53.83,73602.57,0.0,-1.0,0.0,0.00015]
[1780083602477,53.83,73602.57,0.0,-1.0,0.0,0.00015]
[1780083602644,53.83,73599.59,0.0,-1.0,0.0,0.00015]
[1780083604489,53.83,73604.2,0.0,-1.0,0.0,0.00015]
[1780083604692,53.83,73619.69,0.0,-1.0,0.0,0.00016]
[1780083605638,53.83,73624.22,0.0,-1.0,0.0,0.00016]
[1780083606646,53.83,73627.84,0.0,-1.0,0.0,0.00016]
[1780083607720,53.83,73627.84,0.0,-1.0,0.0,0.00016]
[1780083607860,53.83,73627.84,0.0,-1.0,0.0,0.00016]
[1780083607874,53.83,73630.99,0.0,-1.0,0.0,0.00017]
[1780083608660,53.83,73628.73,0.0,-1.0,0.0,0.00016]
[1780083610674,53.83,73628.0,0.0,-1.0,0.0,0.00016]
[1780083612719,53.83,73628.2,0.0,-1.0,0.0,0.00016]
[1780083617997,53.83,73629.28,0.0,-1.0,0.0,0.00017]
[1780083619467,53.83,73629.37,0.0,-1.0,0.0,0.00017]
[1780083619742,53.83,73628.68,0.0,-1.0,0.0,0.00016]
[1780083620746,53.83,73626.28,0.0,-1.0,0.0,0.00016]
[1780083622602,53.83,73624.69,0.0,-1.0,0.0,0.00016]
[1780083623788,53.83,73623.39,0.0,-1.0,0.0,0.00016]
[1780083624743,53.83,73623.39,0.0,-1.0,0.0,0.00016]
[1780083624966,53.83,73623.39,0.0,-1.0,0.0,0.00016]
[1780083625055,53.83,73621.71,0.0,-1.0,0.0,0.00016]
[1780083625782,53.83,73620.32,0.0,-1.0,0.0,0.00016]
[1780083628803,53.83,73619.53,0.0,-1.0,0.0,0.00016]
[1780083629810,53.83,73618.67,0.0,-1.0,0.0,0.00016]
[1780083630786,53.83,73618.67,0.0,-1.0,0.0,0.00016]
[1780083631479,53.83,73612.13,0.0,-1.0,0.0,0.00015]
[1780083631824,53.83,73611.13,0.0,-1.0,0.0,0.00015]
[1780083632831,53.83,73610.46,0.0,-1.0,0.0,0.00015]
[1780083633838,53.83,73611.5,0.0,-1.0,0.0,0.00015]
[1780083635468,53.83,73611.5,0.0,-1.0,0.0,0.00015]
[1780083638873,53.83,73621.35,0.0,-1.0,0.0,0.00016]
[1780083639880,53.83,73626.66,0.0,-1.0,0.0,0.00016]
[1780083642645,53.83,73626.41,0.0,-1.0,0.0,0.00016]
[1780083641895,53.83,73627.68,0.0,-1.0,0.0,0.00016]
[1780083642721,53.83,73627.68,0.0,-1.0,0.0,0.00016]
[1780083642902,53.83,73628.52,0.0,-1.0,0.0,0.00016]
[1780083643909,53.83,73627.29,0.0,-1.0,0.0,0.00016]
[1780083644916,53.83,73628.93,0.0,-1.0,0.0,0.00016]
[1780083645923,53.83,73628.31,0.0,-1.0,0.0,0.00016]
[1780083649594,53.83,73628.36,0.0,-1.0,0.0,0.00016]
[1780083648944,53.83,73626.43,0.0,-1.0,0.0,0.00016]
[1780083652900,53.83,73626.13,0.0,-1.0,0.0,0.00016]
[1780083652967,53.83,73626.13,0.0,-1.0,0.0,0.00016]
[1780083653979,53.83,73624.48,0.0,-1.0,0.0,0.00016]
[1780083655993,53.83,73623.87,0.0,-1.0,0.0,0.00016]
[1780083660036,53.83,73629.16,0.0,-1.0,0.0,0.00016]
[1780083661034,53.83,73630.31,0.0,-1.0,0.0,0.00016]
[1780083661905,53.83,73630.31,0.0,-1.0,0.0,0.00016]
[1780083661967,53.83,73630.31,0.0,-1.0,0.0,0.00016]
[1780083668084,53.83,73630.39,0.0,-1.0,0.0,0.00016]
[1780083669775,53.83,73630.72,0.0,-1.0,0.0,0.00016]
[1780083669969,53.83,73630.72,0.0,-1.0,0.0,0.00016]
[1780083670101,53.83,73631.99,0.0,-1.0,0.0,0.00016]
[1780083673560,53.83,73631.76,0.0,-1.0,0.0,0.00016]
[1780083674129,53.83,73628.86,0.0,-1.0,0.0,0.00016]
[1780083675136,53.83,73629.76,0.0,-1.0,0.0,0.00016]
[1780083676143,53.83,73630.38,0.0,-1.0,0.0,0.00016]
[1780083680173,53.83,73629.24,0.0,-1.0,0.0,0.00016]
[1780083681964,53.83,73628.76,0.0,-1.0,0.0,0.00016]
[1780083682219,53.83,73628.76,0.0,-1.0,0.0,0.00016]
[1780083683194,53.83,73627.44,0.0,-1.0,0.0,0.00016]
[1780083684201,53.83,73625.33,0.0,-1.0,0.0,0.00016]
[1780083685210,53.83,73623.97,0.0,-1.0,0.0,0.00016]
[1780083687223,53.83,73623.14,0.0,-1.0,0.0,0.00016]
[1780083689237,53.83,73619.42,0.0,-1.0,0.0,0.00016]
[1780083690244,53.83,73615.9,0.0,-1.0,0.0,0.00016]
[1780083691251,53.83,73612.9,0.0,-1.0,0.0,0.00015]
[1780083691742,53.83,73612.9,0.0,-1.0,0.0,0.00015]
[1780083691968,53.83,73612.9,0.0,-1.0,0.0,0.00015]
[1780083692264,53.83,73612.9,0.0,-1.0,0.0,0.00015]
[1780083692406,53.83,73612.9,0.0,-1.0,0.0,0.00015]
[1780083692694,53.83,73612.24,0.0,-1.0,0.0,0.00015]
[1780083694273,53.83,73616.04,0.0,-1.0,0.0,0.00015]
[1780083695280,53.83,73617.65,0.0,-1.0,0.0,0.00015]
[1780083696638,53.83,73617.65,0.0,-1.0,0.0,0.00015]
[1780083696287,53.83,73615.12,0.0,-1.0,0.0,0.00015]
[1780083696719,53.83,73615.12,0.0,-1.0,0.0,0.00015]
[1780083697294,53.83,73614.02,0.0,-1.0,0.0,0.00015]
[1780083698301,53.83,73613.42,0.0,-1.0,0.0,0.00015]
[1780083699308,53.83,73611.29,0.0,-1.0,0.0,0.00015]
[1780083700315,53.83,73608.9,0.0,-1.0,0.0,0.00015]
[1780083701322,53.83,73608.29,0.0,-1.0,0.0,0.00015]
[1780083703112,53.83,73608.16,0.0,-1.0,0.0,0.00015]
[1780083703219,53.83,73608.16,0.0,-1.0,0.0,0.00015]
[1780083704343,53.83,73601.5,0.0,-1.0,0.0,0.00015]
[1780083705350,53.83,73600.26,0.0,-1.0,0.0,0.00015]
[1780083706357,53.83,73601.72,0.0,-1.0,0.0,0.00015]
[1780083708454,53.83,73601.37,0.0,-1.0,0.0,0.00015]
[1780083708469,53.83,73601.37,0.0,-1.0,0.0,0.00015]
[1780083712687,53.83,73601.01,0.0,-1.0,0.0,0.00015]
[1780083712721,53.83,73601.01,0.0,-1.0,0.0,0.00015]
[1780083712725,53.83,73599.3,0.0,-1.0,0.0,0.00015]
[1780083714413,53.83,73598.62,0.0,-1.0,0.0,0.00015]
[1780083715420,53.83,73597.76,0.0,-1.0,0.0,0.00014]
[1780083716427,53.83,73598.4,0.0,-1.0,0.0,0.00014]
[1780083717960,53.83,73598.46,0.0,-1.0,0.0,0.00014]
[1780083717968,53.83,73598.46,0.0,-1.0,0.0,0.00014]
[1780083718441,53.83,73599.8,0.0,-1.0,0.0,0.00015]
[1780083722469,53.83,73600.96,0.0,-1.0,0.0,0.00015]
[1780083723476,53.83,73600.17,0.0,-1.0,0.0,0.00015]
[1780083723985,53.83,73600.17,0.0,-1.0,0.0,0.00015]
[1780083724219,53.83,73600.17,0.0,-1.0,0.0,0.00015]
[1780083725490,53.83,73591.66,0.0,-1.0,0.0,0.00014]
[1780083726497,53.83,73584.98,0.0,-1.0,0.0,0.00014]
[1780083727504,53.83,73594.01,0.0,-1.0,0.0,0.00014]
[1780083728512,53.83,73595.12,0.0,-1.0,0.0,0.00014]
[1780083729518,53.83,73598.74,0.0,-1.0,0.0,0.00015]
[1780083729862,53.83,73598.74,0.0,-1.0,0.0,0.00015]
[1780083729969,53.83,73598.74,0.0,-1.0,0.0,0.00015]
[1780083730525,53.83,73599.91,0.0,-1.0,0.0,0.00015]
[1780083731532,53.83,73601.45,0.0,-1.0,0.0,0.00015]
[1780083732119,53.83,73601.45,0.0,-1.0,0.0,0.00015]
[1780083732539,53.83,73600.45,0.0,-1.0,0.0,0.00015]
[1780083733546,53.83,73599.2,0.0,-1.0,0.0,0.00015]
[1780083738581,53.83,73597.8,0.0,-1.0,0.0,0.00014]
[1780083740595,53.83,73599.77,0.0,-1.0,0.0,0.00015]
[1780083741536,53.83,73599.77,0.0,-1.0,0.0,0.00015]
[1780083741719,53.83,73599.77,0.0,-1.0,0.0,0.00015]
[1780083741602,53.83,73603.55,0.0,-1.0,0.0,0.00015]
[1780083742609,53.83,73607.07,0.0,-1.0,0.0,0.00015]
[1780083744529,53.83,73607.63,0.0,-1.0,0.0,0.00015]
[1780083744719,53.83,73607.63,0.0,-1.0,0.0,0.00015]
[1780083744623,53.83,73606.89,0.0,-1.0,0.0,0.00015]
[1780083745630,53.83,73608.46,0.0,-1.0,0.0,0.00015]
[1780083748651,53.83,73609.03,0.0,-1.0,0.0,0.00015]
[1780083753686,53.83,73607.27,0.0,-1.0,0.0,0.00015]
[1780083755814,53.83,73607.61,0.0,-1.0,0.0,0.00015]
[1780083755967,53.83,73607.61,0.0,-1.0,0.0,0.00015]
[1780083756707,53.83,73608.46,0.0,-1.0,0.0,0.00015]
[1780083761742,53.83,73608.65,0.0,-1.0,0.0,0.00015]
[1780083766195,53.83,73608.63,0.0,-1.0,0.0,0.00015]
[1780083766218,53.83,73608.63,0.0,-1.0,0.0,0.00015]
[1780083767784,53.83,73607.34,0.0,-1.0,0.0,0.00015]
[1780083768791,53.83,73605.49,0.0,-1.0,0.0,0.00015]
[1780083770362,53.83,73605.49,0.0,-1.0,0.0,0.00015]
[1780083770467,53.83,73605.49,0.0,-1.0,0.0,0.00015]
[1780083770568,53.83,73604.82,0.0,-1.0,0.0,0.00015]
[1780083771812,53.83,73603.53,0.0,-1.0,0.0,0.00014]
[1780083773260,53.83,73603.53,0.0,-1.0,0.0,0.00014]
[1780083773467,53.83,73603.53,0.0,-1.0,0.0,0.00014]
[1780083773469,53.83,73600.35,0.0,-1.0,0.0,0.00014]
[1780083773826,53.83,73597.42,0.0,-1.0,0.0,0.00014]
[1780083778556,53.83,73596.66,0.0,-1.0,0.0,0.00014]
[1780083778863,53.83,73596.01,0.0,-1.0,0.0,0.00014]
[1780083780730,53.83,73596.01,0.0,-1.0,0.0,0.00014]
[1780083779870,53.83,73594.81,0.0,-1.0,0.0,0.00014]
[1780083780967,53.83,73594.81,0.0,-1.0,0.0,0.00014]
[1780083782891,53.83,73595.38,0.0,-1.0,0.0,0.00014]
[1780083785913,53.83,73596.44,0.0,-1.0,0.0,0.00014]
[1780083786920,53.83,73597.23,0.0,-1.0,0.0,0.00014]
[1780083788576,53.83,73597.23,0.0,-1.0,0.0,0.00014]
[1780083788721,53.83,73597.23,0.0,-1.0,0.0,0.00014]
[1780083789941,53.83,73598.21,0.0,-1.0,0.0,0.00014]
[1780083790948,53.83,73596.92,0.0,-1.0,0.0,0.00014]
[1780083791955,53.83,73593.77,0.0,-1.0,0.0,0.00014]
[1780083792839,53.83,73593.77,0.0,-1.0,0.0,0.00014]
[1780083792969,53.83,73593.77,0.0,-1.0,0.0,0.00014]
[1780083799004,53.83,73593.54,0.0,-1.0,0.0,0.00014]
[1780083800450,53.83,73593.54,0.0,-1.0,0.0,0.00014]
[1780083800478,53.83,73593.54,0.0,-1.0,0.0,0.00014]
[1780083803034,53.83,73586.96,0.0,-1.0,0.0,0.00014]
[1780083804041,53.83,73582.34,0.0,-1.0,0.0,0.00014]
[1780083804977,53.83,73582.34,0.0,-1.0,0.0,0.00014]
[1780083805219,53.83,73582.34,0.0,-1.0,0.0,0.00014]
[1780083805315,53.83,73580.42,0.0,-1.0,0.0,0.00013]
[1780083809382,53.83,73580.05,0.0,-1.0,0.0,0.00013]
[1780083809470,53.83,73580.05,0.0,-1.0,0.0,0.00013]
[1780083809569,53.83,73578.24,0.0,-1.0,0.0,0.00013]
[1780083811090,53.83,73578.08,0.0,-1.0,0.0,0.00013]
[1780083812097,53.83,73580.98,0.0,-1.0,0.0,0.00013]
[1780083814111,53.83,73582.14,0.0,-1.0,0.0,0.00013]
[1780083816884,53.83,73582.48,0.0,-1.0,0.0,0.00013]
[1780083816970,53.83,73582.48,0.0,-1.0,0.0,0.00013]
[1780083822080,53.83,73582.37,0.0,-1.0,0.0,0.00013]
[1780083827202,53.83,73579.27,0.0,-1.0,0.0,0.00013]
[1780083827868,53.83,73579.27,0.0,-1.0,0.0,0.00013]
[1780083827967,53.83,73579.27,0.0,-1.0,0.0,0.00013]
[1780083828209,53.83,73576.77,0.0,-1.0,0.0,0.00013]
[1780083830223,53.83,73576.13,0.0,-1.0,0.0,0.00013]
[1780083831230,53.83,73578.58,0.0,-1.0,0.0,0.00013]
[1780083832107,53.83,73578.58,0.0,-1.0,0.0,0.00013]
[1780083832219,53.83,73578.58,0.0,-1.0,0.0,0.00013]
[1780083832237,53.83,73582.86,0.0,-1.0,0.0,0.00013]
[1780083833569,53.83,73581.99,0.0,-1.0,0.0,0.00013]
[1780083836265,53.83,73583.14,0.0,-1.0,0.0,0.00013]
[1780083840358,53.83,73583.11,0.0,-1.0,0.0,0.00013]
[1780083840469,53.83,73583.11,0.0,-1.0,0.0,0.00013]
[1780083841301,53.83,73582.39,0.0,-1.0,0.0,0.00013]
[1780083845329,53.83,73581.76,0.0,-1.0,0.0,0.00013]
[1780083845922,53.83,73581.76,0.0,-1.0,0.0,0.00013]
[1780083845968,53.83,73581.76,0.0,-1.0,0.0,0.00013]
[1780083849808,53.83,73581.51,0.0,-1.0,0.0,0.00013]
[1780083851372,53.83,73582.12,0.0,-1.0,0.0,0.00013]
[1780083853386,53.83,73581.5,0.0,-1.0,0.0,0.00013]
[1780083854713,53.83,73581.5,0.0,-1.0,0.0,0.00013]
[1780083854812,53.83,73576.47,0.0,-1.0,0.0,0.00013]
[1780083854968,53.83,73576.47,0.0,-1.0,0.0,0.00013]
[1780083855413,53.83,73571.39,0.0,-1.0,0.0,0.00013]
[1780083856420,53.83,73565.01,0.0,-1.0,0.0,0.00013]
[1780083857427,53.83,73559.86,0.0,-1.0,0.0,0.00012]
[1780083858434,53.83,73561.43,0.0,-1.0,0.0,0.00012]
[1780083858998,53.83,73561.43,0.0,-1.0,0.0,0.00012]
[1780083859218,53.83,73561.43,0.0,-1.0,0.0,0.00012]
[1780083860767,53.83,73564.72,0.0,-1.0,0.0,0.00013]
[1780083861771,53.83,73564.72,0.0,-1.0,0.0,0.00013]
[1780083861792,53.83,73566.81,0.0,-1.0,0.0,0.00013]
[1780083861969,53.83,73566.81,0.0,-1.0,0.0,0.00013]
[1780083862463,53.83,73568.57,0.0,-1.0,0.0,0.00013]
[1780083864477,53.83,73569.33,0.0,-1.0,0.0,0.00013]
[1780083865484,53.83,73570.62,0.0,-1.0,0.0,0.00013]
[1780083866491,53.83,73569.03,0.0,-1.0,0.0,0.00013]
[1780083867811,53.83,73569.03,0.0,-1.0,0.0,0.00013]
[1780083867971,53.83,73568.73,0.0,-1.0,0.0,0.00013]
[1780083869512,53.83,73567.54,0.0,-1.0,0.0,0.00013]
[1780083871526,53.83,73570.41,0.0,-1.0,0.0,0.00013]
[1780083872068,53.83,73570.41,0.0,-1.0,0.0,0.00013]
[1780083872221,53.83,73570.41,0.0,-1.0,0.0,0.00013]
[1780083872533,53.83,73572.94,0.0,-1.0,0.0,0.00013]
[1780083874547,53.83,73573.52,0.0,-1.0,0.0,0.00013]
[1780083876072,53.83,73574.02,0.0,-1.0,0.0,0.00013]
[1780083878575,53.83,73576.26,0.0,-1.0,0.0,0.00013]
[1780083879225,53.83,73576.26,0.0,-1.0,0.0,0.00013]
[1780083879469,53.83,73576.26,0.0,-1.0,0.0,0.00013]
[1780083879582,53.83,73577.72,0.0,-1.0,0.0,0.00013]
[1780083880589,53.83,73577.11,0.0,-1.0,0.0,0.00013]
[1780083884617,53.83,73586.04,0.0,-1.0,0.0,0.00013]
[1780083885624,53.83,73590.23,0.0,-1.0,0.0,0.00013]
[1780083886763,53.83,73590.23,0.0,-1.0,0.0,0.00013]
[1780083886968,53.83,73590.23,0.0,-1.0,0.0,0.00013]
[1780083891670,53.83,73591.88,0.0,-1.0,0.0,0.00014]
[1780083892251,53.83,73591.88,0.0,-1.0,0.0,0.00014]
[1780083892469,53.83,73591.88,0.0,-1.0,0.0,0.00014]
[1780083897713,53.83,73592.14,0.0,-1.0,0.0,0.00014]
[1780083899374,53.83,73592.15,0.0,-1.0,0.0,0.00014]
[1780083899469,53.83,73592.15,0.0,-1.0,0.0,0.00014]
[1780083899727,53.83,73593.11,0.0,-1.0,0.0,0.00014]
[1780083900736,53.83,73593.89,0.0,-1.0,0.0,0.00014]
[1780083901742,53.83,73595.65,0.0,-1.0,0.0,0.00014]
[1780083902749,53.83,73593.16,0.0,-1.0,0.0,0.00014]
[1780083903026,53.83,73593.16,0.0,-1.0,0.0,0.00014]
[1780083904763,53.83,73594.16,0.0,-1.0,0.0,0.00014]
[1780083905731,53.83,73594.16,0.0,-1.0,0.0,0.00014]
[1780083905770,53.83,73594.92,0.0,-1.0,0.0,0.00014]
[1780083905971,53.83,73594.92,0.0,-1.0,0.0,0.00014]
[1780083906777,53.83,73595.61,0.0,-1.0,0.0,0.00014]
[1780083907783,53.83,73590.14,0.0,-1.0,0.0,0.00013]
[1780083909241,53.83,73589.68,0.0,-1.0,0.0,0.00013]
[1780083909472,53.83,73589.68,0.0,-1.0,0.0,0.00013]
[1780083914833,53.83,73589.26,0.0,-1.0,0.0,0.00013]
[1780083915840,53.83,73590.93,0.0,-1.0,0.0,0.00013]
[1780083916909,53.83,73590.93,0.0,-1.0,0.0,0.00013]
[1780083916847,53.83,73594.41,0.0,-1.0,0.0,0.00014]
[1780083916969,53.83,73594.41,0.0,-1.0,0.0,0.00014]
[1780083917854,53.83,73597.46,0.0,-1.0,0.0,0.00014]
[1780083918861,53.83,73602.75,0.0,-1.0,0.0,0.00014]
[1780083919352,53.83,73602.75,0.0,-1.0,0.0,0.00014]
[1780083919468,53.83,73602.75,0.0,-1.0,0.0,0.00014]
[1780083919868,53.83,73604.41,0.0,-1.0,0.0,0.00014]
[1780083921882,53.83,73603.0,0.0,-1.0,0.0,0.00014]
[1780083922889,53.83,73602.32,0.0,-1.0,0.0,0.00014]
[1780083923375,53.83,73602.32,0.0,-1.0,0.0,0.00014]
[1780083923469,53.83,73602.32,0.0,-1.0,0.0,0.00014]
[1780083924902,53.83,73604.31,0.0,-1.0,0.0,0.00014]
[1780083925910,53.83,73603.16,0.0,-1.0,0.0,0.00014]
[1780083927025,53.83,73603.42,0.0,-1.0,0.0,0.00014]
[1780083928931,53.83,73604.81,0.0,-1.0,0.0,0.00014]
[1780083929583,53.83,73604.81,0.0,-1.0,0.0,0.00014]
[1780083929719,53.83,73604.81,0.0,-1.0,0.0,0.00014]
[1780083931953,53.83,73605.06,0.0,-1.0,0.0,0.00014]
[1780083932962,53.83,73604.18,0.0,-1.0,0.0,0.00014]
[1780083937997,53.83,73604.43,0.0,-1.0,0.0,0.00014]
[1780083939004,53.83,73605.71,0.0,-1.0,0.0,0.00014]
[1780083942041,53.83,73605.73,0.0,-1.0,0.0,0.00014]
[1780083942218,53.83,73605.73,0.0,-1.0,0.0,0.00014]
[1780083945048,53.83,73607.46,0.0,-1.0,0.0,0.00014]
[1780083947313,53.83,73607.01,0.0,-1.0,0.0,0.00014]
[1780083947468,53.83,73607.01,0.0,-1.0,0.0,0.00014]
[1780083947550,53.83,73609.56,0.0,-1.0,0.0,0.00014]
[1780083948069,53.83,73612.09,0.0,-1.0,0.0,0.00014]
[1780083949161,53.83,73612.09,0.0,-1.0,0.0,0.00014]
[1780083949168,53.83,73612.77,0.0,-1.0,0.0,0.00014]
[1780083950083,53.83,73612.19,0.0,-1.0,0.0,0.00014]
[1780083953021,53.83,73612.28,0.0,-1.0,0.0,0.00014]
[1780083953218,53.83,73612.28,0.0,-1.0,0.0,0.00014]
[1780083953285,53.83,73613.1,0.0,-1.0,0.0,0.00014]
[1780083955119,53.83,73615.32,0.0,-1.0,0.0,0.00014]
[1780083956126,53.83,73618.67,0.0,-1.0,0.0,0.00015]
[1780083957229,53.83,73618.67,0.0,-1.0,0.0,0.00015]
[1780083957330,53.83,73621.29,0.0,-1.0,0.0,0.00015]
[1780083958139,53.83,73622.84,0.0,-1.0,0.0,0.00015]
[1780083960841,53.83,73620.01,0.0,-1.0,0.0,0.00015]
[1780083961779,53.83,73620.01,0.0,-1.0,0.0,0.00015]
[1780083961968,53.83,73620.01,0.0,-1.0,0.0,0.00015]
[1780083961851,53.83,73610.9,0.0,-1.0,0.0,0.00014]
[1780083962168,53.83,73603.66,0.0,-1.0,0.0,0.00014]
[1780083963183,53.83,73602.14,0.0,-1.0,0.0,0.00014]
[1780083964185,53.83,73601.41,0.0,-1.0,0.0,0.00014]
[1780083968213,53.83,73600.82,0.0,-1.0,0.0,0.00014]
[1780083969050,53.83,73600.82,0.0,-1.0,0.0,0.00014]
[1780083969218,53.83,73600.82,0.0,-1.0,0.0,0.00014]
[1780083974523,53.83,73601.23,0.0,-1.0,0.0,0.00014]
[1780083976269,53.83,73601.93,0.0,-1.0,0.0,0.00014]
[1780083978626,53.83,73601.61,0.0,-1.0,0.0,0.00014]
[1780083978720,53.83,73601.61,0.0,-1.0,0.0,0.00014]
[1780083978727,53.83,73596.48,0.0,-1.0,0.0,0.00014]
[1780083979290,53.83,73591.25,0.0,-1.0,0.0,0.00013]
[1780083980296,53.83,73587.49,0.0,-1.0,0.0,0.00013]
[1780083981304,53.83,73585.36,0.0,-1.0,0.0,0.00013]
[1780083982841,53.83,73585.36,0.0,-1.0,0.0,0.00013]
[1780083982967,53.83,73585.36,0.0,-1.0,0.0,0.00013]
[1780083983014,53.83,73584.71,0.0,-1.0,0.0,0.00013]
[1780083983318,53.83,73584.11,0.0,-1.0,0.0,0.00013]
[1780083984325,53.83,73582.83,0.0,-1.0,0.0,0.00013]
[1780083985986,53.83,73582.83,0.0,-1.0,0.0,0.00013]
[1780083985332,53.83,73585.5,0.0,-1.0,0.0,0.00013]
[1780083986217,53.83,73585.5,0.0,-1.0,0.0,0.00013]
[1780083986339,53.83,73582.15,0.0,-1.0,0.0,0.00013]
[1780083987346,53.83,73578.04,0.0,-1.0,0.0,0.00013]
[1780083988353,53.83,73576.21,0.0,-1.0,0.0,0.00013]
[1780083989360,53.83,73573.52,0.0,-1.0,0.0,0.00013]
[1780083990729,53.83,73573.52,0.0,-1.0,0.0,0.00013]
[1780083990967,53.83,73573.52,0.0,-1.0,0.0,0.00013]
[1780083991374,53.83,73573.33,0.0,-1.0,0.0,0.00012]
[1780083993387,53.83,73574.21,0.0,-1.0,0.0,0.00012]
[1780083995402,53.83,73575.07,0.0,-1.0,0.0,0.00012]
[1780083999432,53.83,73574.3,0.0,-1.0,0.0,0.00012]
[1780084000196,53.83,73574.3,0.0,-1.0,0.0,0.00012]
[1780084000218,53.83,73574.3,0.0,-1.0,0.0,0.00012]
[1780084000492,53.83,73573.44,0.0,-1.0,0.0,0.00012]
[1780084003460,53.83,73572.82,0.0,-1.0,0.0,0.00012]
[1780084005474,53.83,73571.07,0.0,-1.0,0.0,0.00012]
[1780084006082,53.83,73571.07,0.0,-1.0,0.0,0.00012]
[1780084006218,53.83,73571.07,0.0,-1.0,0.0,0.00012]
[1780084006481,53.83,73566.51,0.0,-1.0,0.0,0.00012]
[1780084009502,53.83,73565.41,0.0,-1.0,0.0,0.00012]
[1780084010509,53.83,73564.2,0.0,-1.0,0.0,0.00012]
[1780084011516,53.83,73562.71,0.0,-1.0,0.0,0.00012]
[1780084012523,53.83,73560.53,0.0,-1.0,0.0,0.00012]
[1780084013530,53.83,73558.68,0.0,-1.0,0.0,0.00012]
[1780084014537,53.83,73559.23,0.0,-1.0,0.0,0.00012]
[1780084015928,53.83,73565.11,0.0,-1.0,0.0,0.00012]
[1780084016551,53.83,73569.18,0.0,-1.0,0.0,0.00012]
[1780084017558,53.83,73569.8,0.0,-1.0,0.0,0.00012]
[1780084018172,53.83,73569.8,0.0,-1.0,0.0,0.00012]
[1780084022042,53.83,73569.71,0.0,-1.0,0.0,0.00012]
[1780084022218,53.83,73569.73,0.0,-1.0,0.0,0.00012]
[1780084027628,53.83,73569.75,0.0,-1.0,0.0,0.00012]
[1780084028635,53.83,73570.69,0.0,-1.0,0.0,0.00012]
[1780084029152,53.83,73570.69,0.0,-1.0,0.0,0.00012]
[1780084029225,53.83,73570.69,0.0,-1.0,0.0,0.00012]
[1780084029642,53.83,73571.46,0.0,-1.0,0.0,0.00012]
[1780084031656,53.83,73570.8,0.0,-1.0,0.0,0.00012]
[1780084034677,53.83,73571.46,0.0,-1.0,0.0,0.00012]
[1780084039713,53.83,73571.36,0.0,-1.0,0.0,0.00012]
[1780084041695,53.83,73571.42,0.0,-1.0,0.0,0.00012]
[1780084041719,53.83,73571.42,0.0,-1.0,0.0,0.00012]
[1780084047769,53.83,73571.93,0.0,-1.0,0.0,0.00012]
[1780084048776,53.83,73572.63,0.0,-1.0,0.0,0.00012]
[1780084050790,53.83,73578.99,0.0,-1.0,0.0,0.00013]
[1780084051797,53.83,73582.39,0.0,-1.0,0.0,0.00012]
[1780084052804,53.83,73586.19,0.0,-1.0,0.0,0.00013]
[1780084053218,53.83,73586.19,0.0,-1.0,0.0,0.00013]
[1780084054818,53.83,73591.03,0.0,-1.0,0.0,0.00013]
[1780084055825,53.83,73593.55,0.0,-1.0,0.0,0.00013]
[1780084059853,53.83,73591.01,0.0,-1.0,0.0,0.00013]
[1780084060860,53.83,73584.99,0.0,-1.0,0.0,0.00013]
[1780084061867,53.83,73582.36,0.0,-1.0,0.0,0.00012]
[1780084062875,53.83,73583.24,0.0,-1.0,0.0,0.00013]
[1780084065648,53.83,73583.15,0.0,-1.0,0.0,0.00013]
[1780084065717,53.83,73583.15,0.0,-1.0,0.0,0.00013]
[1780084065896,53.83,73575.74,0.0,-1.0,0.0,0.00012]
[1780084066903,53.83,73571.91,0.0,-1.0,0.0,0.00012]
[1780084067910,53.83,73573.26,0.0,-1.0,0.0,0.00012]
[1780084068917,53.83,73570.28,0.0,-1.0,0.0,0.00012]
[1780084069353,53.83,73570.28,0.0,-1.0,0.0,0.00012]
[1780084069469,53.83,73570.28,0.0,-1.0,0.0,0.00012]
[1780084069924,53.83,73569.24,0.0,-1.0,0.0,0.00012]
[1780084070931,53.83,73566.94,0.0,-1.0,0.0,0.00012]
[1780084071938,53.83,73565.99,0.0,-1.0,0.0,0.00012]
[1780084072958,53.83,73565.99,0.0,-1.0,0.0,0.00012]
[1780084072969,53.83,73565.99,0.0,-1.0,0.0,0.00012]
[1780084073036,53.83,73564.54,0.0,-1.0,0.0,0.00012]
[1780084073952,53.83,73563.19,0.0,-1.0,0.0,0.00012]
[1780084078987,53.83,73563.0,0.0,-1.0,0.0,0.00012]
[1780084080115,53.83,73563.0,0.0,-1.0,0.0,0.00012]
[1780084080223,53.83,73562.71,0.0,-1.0,0.0,0.00012]
[1780084082008,53.83,73559.72,0.0,-1.0,0.0,0.00012]
[1780084083015,53.83,73558.06,0.0,-1.0,0.0,0.00012]
[1780084085019,53.83,73557.98,0.0,-1.0,0.0,0.00012]
[1780084085224,53.83,73558.42,0.0,-1.0,0.0,0.00012]
[1780084086036,53.83,73559.36,0.0,-1.0,0.0,0.00012]
[1780084087798,53.83,73559.52,0.0,-1.0,0.0,0.00012]
[1780084091071,53.83,73551.02,0.0,-1.0,0.0,0.00011]
[1780084092079,53.83,73540.64,0.0,-1.0,0.0,0.00011]
[1780084093086,53.83,73548.46,0.0,-1.0,0.0,0.00011]
[1780084094092,53.83,73556.09,0.0,-1.0,0.0,0.00011]
[1780084095100,53.83,73556.56,0.0,-1.0,0.0,0.00011]
[1780084095457,53.83,73556.56,0.0,-1.0,0.0,0.00011]
[1780084095469,53.83,73556.56,0.0,-1.0,0.0,0.00011]
[1780084097114,53.83,73562.79,0.0,-1.0,0.0,0.00012]
[1780084098121,53.83,73562.07,0.0,-1.0,0.0,0.00012]
[1780084099128,53.83,73560.82,0.0,-1.0,0.0,0.00012]
[1780084099890,53.83,73560.82,0.0,-1.0,0.0,0.00012]
[1780084099969,53.83,73560.82,0.0,-1.0,0.0,0.00012]
[1780084101144,53.83,73559.77,0.0,-1.0,0.0,0.00012]
[1780084102250,53.83,73559.77,0.0,-1.0,0.0,0.00012]
[1780084102468,53.83,73559.77,0.0,-1.0,0.0,0.00012]
[1780084107184,53.83,73557.84,0.0,-1.0,0.0,0.00012]
[1780084108566,53.83,73557.84,0.0,-1.0,0.0,0.00012]
[1780084108719,53.83,73557.84,0.0,-1.0,0.0,0.00012]
[1780084108820,53.83,73553.76,0.0,-1.0,0.0,0.00011]
[1780084110205,53.83,73555.08,0.0,-1.0,0.0,0.00011]
[1780084111212,53.83,73556.3,0.0,-1.0,0.0,0.00011]
[1780084112314,53.83,73556.3,0.0,-1.0,0.0,0.00011]
[1780084112469,53.83,73556.3,0.0,-1.0,0.0,0.00011]
[1780084112569,53.83,73558.27,0.0,-1.0,0.0,0.00011]
[1780084113226,53.83,73559.41,0.0,-1.0,0.0,0.00011]
[1780084118262,53.83,73558.84,0.0,-1.0,0.0,0.00011]
[1780084120770,53.83,73558.47,0.0,-1.0,0.0,0.00011]
[1780084120968,53.83,73558.47,0.0,-1.0,0.0,0.00011]
[1780084121283,53.83,73559.05,0.0,-1.0,0.0,0.00011]
[1780084126489,53.83,73559.12,0.0,-1.0,0.0,0.00011]
[1780084127967,53.83,73559.1,0.0,-1.0,0.0,0.00011]
[1780084128217,53.83,73558.99,0.0,-1.0,0.0,0.00011]
[1780084128332,53.83,73559.69,0.0,-1.0,0.0,0.00011]
[1780084131353,53.83,73558.92,0.0,-1.0,0.0,0.00011]
[1780084136388,53.83,73558.69,0.0,-1.0,0.0,0.00011]
[1780084137857,53.83,73558.69,0.0,-1.0,0.0,0.00011]
[1780084137969,53.83,73558.69,0.0,-1.0,0.0,0.00011]
[1780084138402,53.83,73559.43,0.0,-1.0,0.0,0.00011]
[1780084141521,53.83,73559.45,0.0,-1.0,0.0,0.00011]
[1780084141721,53.83,73559.45,0.0,-1.0,0.0,0.00011]
[1780084141820,53.83,73564.57,0.0,-1.0,0.0,0.00012]
[1780084142430,53.83,73566.81,0.0,-1.0,0.0,0.00012]
[1780084147465,53.83,73566.63,0.0,-1.0,0.0,0.00012]
[1780084150440,53.83,73566.81,0.0,-1.0,0.0,0.00012]
[1780084150467,53.83,73566.81,0.0,-1.0,0.0,0.00012]
[1780084156458,53.83,73566.54,0.0,-1.0,0.0,0.00012]
[1780084156470,53.83,73566.54,0.0,-1.0,0.0,0.00012]
[1780084156529,53.83,73562.51,0.0,-1.0,0.0,0.00012]
[1780084157536,53.83,73560.42,0.0,-1.0,0.0,0.00011]
[1780084160442,53.83,73560.09,0.0,-1.0,0.0,0.00011]
[1780084160468,53.83,73560.09,0.0,-1.0,0.0,0.00011]
[1780084161563,53.83,73560.85,0.0,-1.0,0.0,0.00011]
[1780084162571,53.83,73560.11,0.0,-1.0,0.0,0.00011]
[1780084166884,53.83,73560.33,0.0,-1.0,0.0,0.00011]
[1780084166968,53.83,73560.33,0.0,-1.0,0.0,0.00011]
[1780084167069,53.83,73561.77,0.0,-1.0,0.0,0.00011]
[1780084167605,53.83,73562.53,0.0,-1.0,0.0,0.00012]
[1780084174194,53.83,73562.26,0.0,-1.0,0.0,0.00011]
[1780084174220,53.83,73562.26,0.0,-1.0,0.0,0.00011]
[1780084174655,53.83,73561.63,0.0,-1.0,0.0,0.00011]
[1780084177751,53.83,73561.63,0.0,-1.0,0.0,0.00011]
[1780084177971,53.83,73561.63,0.0,-1.0,0.0,0.00011]
[1780084178071,53.83,73559.6,0.0,-1.0,0.0,0.00011]
[1780084180697,53.83,73561.51,0.0,-1.0,0.0,0.00011]
[1780084181704,53.83,73560.79,0.0,-1.0,0.0,0.00011]
[1780084183718,53.83,73561.59,0.0,-1.0,0.0,0.00011]
[1780084185081,53.83,73561.59,0.0,-1.0,0.0,0.00011]
[1780084185219,53.83,73561.59,0.0,-1.0,0.0,0.00011]
[1780084185732,53.83,73562.78,0.0,-1.0,0.0,0.00011]
[1780084187746,53.83,73566.81,0.0,-1.0,0.0,0.00011]
[1780084188681,53.83,73566.81,0.0,-1.0,0.0,0.00011]
[1780084188721,53.83,73566.81,0.0,-1.0,0.0,0.00011]
[1780084188753,53.83,73570.39,0.0,-1.0,0.0,0.00012]
[1780084189760,53.83,73573.13,0.0,-1.0,0.0,0.00012]
[1780084191773,53.83,73573.82,0.0,-1.0,0.0,0.00012]
[1780084194982,53.83,73573.71,0.0,-1.0,0.0,0.00012]
[1780084195223,53.83,73573.71,0.0,-1.0,0.0,0.00012]
[1780084198823,53.83,73572.81,0.0,-1.0,0.0,0.00012]
[1780084199830,53.83,73574.99,0.0,-1.0,0.0,0.00012]
[1780084200842,53.83,73572.71,0.0,-1.0,0.0,0.00012]
[1780084201848,53.83,73576.08,0.0,-1.0,0.0,0.00012]
[1780084202857,53.83,73581.33,0.0,-1.0,0.0,0.00012]
[1780084204116,53.83,73581.33,0.0,-1.0,0.0,0.00012]
[1780084204229,53.83,73581.33,0.0,-1.0,0.0,0.00012]
[1780084204214,53.83,73573.13,0.0,-1.0,0.0,0.00012]
[1780084205877,53.83,73572.47,0.0,-1.0,0.0,0.00012]
[1780084206372,53.83,73572.47,0.0,-1.0,0.0,0.00012]
[1780084206467,53.83,73572.47,0.0,-1.0,0.0,0.00012]
[1780084206884,53.83,73570.7,0.0,-1.0,0.0,0.00012]
[1780084207891,53.83,73570.14,0.0,-1.0,0.0,0.00012]
[1780084208898,53.83,73570.73,0.0,-1.0,0.0,0.00012]
[1780084210912,53.83,73566.71,0.0,-1.0,0.0,0.00011]
[1780084212385,53.83,73566.38,0.0,-1.0,0.0,0.00011]
[1780084212468,53.83,73566.38,0.0,-1.0,0.0,0.00011]
[1780084212926,53.83,73567.32,0.0,-1.0,0.0,0.00012]
[1780084213933,53.83,73567.88,0.0,-1.0,0.0,0.00012]
[1780084214940,53.83,73568.42,0.0,-1.0,0.0,0.00012]
[1780084215947,53.83,73566.96,0.0,-1.0,0.0,0.00011]
[1780084216954,53.83,73565.55,0.0,-1.0,0.0,0.00011]
[1780084217496,53.83,73565.55,0.0,-1.0,0.0,0.00011]
[1780084217720,53.83,73565.55,0.0,-1.0,0.0,0.00011]
[1780084217963,53.83,73566.25,0.0,-1.0,0.0,0.00011]
[1780084222998,53.83,73566.89,0.0,-1.0,0.0,0.00011]
[1780084224011,53.83,73568.06,0.0,-1.0,0.0,0.00012]
[1780084224321,53.83,73568.06,0.0,-1.0,0.0,0.00012]
[1780084224468,53.83,73568.06,0.0,-1.0,0.0,0.00012]
[1780084227029,53.83,73569.34,0.0,-1.0,0.0,0.00012]
[1780084227505,53.83,73569.34,0.0,-1.0,0.0,0.00012]
[1780084228036,53.83,73570.87,0.0,-1.0,0.0,0.00012]
[1780084228653,53.83,73570.87,0.0,-1.0,0.0,0.00012]
[1780084228720,53.83,73570.87,0.0,-1.0,0.0,0.00012]
[1780084229043,53.83,73571.83,0.0,-1.0,0.0,0.00012]
[1780084230055,53.83,73569.37,0.0,-1.0,0.0,0.00012]
[1780084231063,53.83,73569.54,0.0,-1.0,0.0,0.00011]
[1780084232458,53.83,73569.74,0.0,-1.0,0.0,0.00011]
[1780084232469,53.83,73569.74,0.0,-1.0,0.0,0.00011]
[1780084233082,53.83,73568.12,0.0,-1.0,0.0,0.00011]
[1780084234315,53.83,73568.12,0.0,-1.0,0.0,0.00011]
[1780084234320,53.83,73563.62,0.0,-1.0,0.0,0.00011]
[1780084234468,53.83,73563.62,0.0,-1.0,0.0,0.00011]
[1780084235096,53.83,73559.89,0.0,-1.0,0.0,0.00011]
[1780084236103,53.83,73559.59,0.0,-1.0,0.0,0.00011]
[1780084237110,53.83,73557.48,0.0,-1.0,0.0,0.00011]
[1780084238118,53.83,73555.29,0.0,-1.0,0.0,0.00011]
[1780084238980,53.83,73555.29,0.0,-1.0,0.0,0.00011]
[1780084239218,53.83,73555.29,0.0,-1.0,0.0,0.00011]
[1780084240131,53.83,73553.23,0.0,-1.0,0.0,0.00011]
[1780084241138,53.83,73547.82,0.0,-1.0,0.0,0.00011]
[1780084242145,53.83,73541.61,0.0,-1.0,0.0,0.0001]
[1780084243152,53.83,73536.88,0.0,-1.0,0.0,0.0001]
[1780084246173,53.83,73535.45,0.0,-1.0,0.0,0.0001]
[1780084250558,53.83,73535.49,0.0,-1.0,0.0,0.0001]
[1780084250639,53.83,73535.49,0.0,-1.0,0.0,0.0001]
[1780084250719,53.83,73535.49,0.0,-1.0,0.0,0.0001]
[1780084255236,53.83,73534.54,0.0,-1.0,0.0,0.0001]
[1780084258257,53.83,73534.05,0.0,-1.0,0.0,0.0001]
[1780084259264,53.83,73533.09,0.0,-1.0,0.0,0.0001]
[1780084260271,53.83,73537.72,0.0,-1.0,0.0,0.0001]
[1780084261278,53.83,73547.29,0.0,-1.0,0.0,0.00011]
[1780084261647,53.83,73547.29,0.0,-1.0,0.0,0.00011]
[1780084261718,53.83,73547.29,0.0,-1.0,0.0,0.00011]
[1780084262285,53.83,73550.84,0.0,-1.0,0.0,0.00011]
[1780084263292,53.83,73550.31,0.0,-1.0,0.0,0.00011]
[1780084264299,53.83,73549.2,0.0,-1.0,0.0,0.00011]
[1780084264990,53.83,73549.2,0.0,-1.0,0.0,0.00011]
[1780084265218,53.83,73549.2,0.0,-1.0,0.0,0.00011]
[1780084265306,53.83,73547.89,0.0,-1.0,0.0,0.00011]
[1780084267320,53.83,73544.58,0.0,-1.0,0.0,0.00011]
[1780084267655,53.83,73544.58,0.0,-1.0,0.0,0.00011]
[1780084267718,53.83,73544.58,0.0,-1.0,0.0,0.00011]
[1780084268327,53.83,73542.64,0.0,-1.0,0.0,0.0001]
[1780084271348,53.83,73544.06,0.0,-1.0,0.0,0.0001]
[1780084271626,53.83,73544.06,0.0,-1.0,0.0,0.0001]
[1780084271721,53.83,73544.06,0.0,-1.0,0.0,0.0001]
[1780084272355,53.83,73542.93,0.0,-1.0,0.0,0.0001]
[1780084277103,53.83,73543.24,0.0,-1.0,0.0,0.0001]
[1780084277220,53.83,73543.24,0.0,-1.0,0.0,0.0001]
[1780084277319,53.83,73545.92,0.0,-1.0,0.0,0.00011]
[1780084277390,53.83,73547.91,0.0,-1.0,0.0,0.00011]
[1780084279404,53.83,73547.39,0.0,-1.0,0.0,0.00011]
[1780084281711,53.83,73547.12,0.0,-1.0,0.0,0.00011]
[1780084281720,53.83,73547.12,0.0,-1.0,0.0,0.00011]
[1780084282425,53.83,73548.06,0.0,-1.0,0.0,0.00011]
[1780084283432,53.83,73547.18,0.0,-1.0,0.0,0.00011]
[1780084288957,53.83,73547.36,0.0,-1.0,0.0,0.00011]
[1780084288971,53.83,73547.36,0.0,-1.0,0.0,0.00011]
[1780084288980,53.83,73547.36,0.0,-1.0,0.0,0.00011]
[1780084290483,53.83,73548.95,0.0,-1.0,0.0,0.00011]
[1780084293467,53.83,73547.76,0.0,-1.0,0.0,0.0001]
[1780084293718,53.83,73547.76,0.0,-1.0,0.0,0.0001]
[1780084294511,53.83,73548.8,0.0,-1.0,0.0,0.0001]
[1780084295518,53.83,73547.31,0.0,-1.0,0.0,0.0001]
[1780084300553,53.83,73547.07,0.0,-1.0,0.0,0.0001]
[1780084302485,53.83,73547.35,0.0,-1.0,0.0,0.0001]
[1780084302723,53.83,73547.35,0.0,-1.0,0.0,0.0001]
[1780084303574,53.83,73545.87,0.0,-1.0,0.0,0.0001]
[1780084306477,53.83,73545.67,0.0,-1.0,0.0,0.0001]
[1780084306718,53.83,73545.67,0.0,-1.0,0.0,0.0001]
[1780084307602,53.83,73547.75,0.0,-1.0,0.0,0.0001]
[1780084308609,53.83,73547.25,0.0,-1.0,0.0,0.0001]
[1780084310153,53.83,73547.25,0.0,-1.0,0.0,0.0001]
[1780084310222,53.83,73547.25,0.0,-1.0,0.0,0.0001]
[1780084310249,53.83,73548.16,0.0,-1.0,0.0,0.0001]
[1780084310623,53.83,73547.04,0.0,-1.0,0.0,0.0001]
[1780084311630,53.83,73548.27,0.0,-1.0,0.0,0.0001]
[1780084312636,53.83,73547.26,0.0,-1.0,0.0,0.0001]
[1780084316330,53.83,73547.12,0.0,-1.0,0.0,0.0001]
[1780084316471,53.83,73546.98,0.0,-1.0,0.0,0.0001]
[1780084318068,53.83,73539.75,0.0,-1.0,0.0,0.0001]
[1780084318681,53.83,73534.73,0.0,-1.0,0.0,0.0001]
[1780084319716,53.83,73534.73,0.0,-1.0,0.0,0.0001]
[1780084319966,53.83,73534.73,0.0,-1.0,0.0,0.0001]
[1780084320068,53.83,73529.48,0.0,-1.0,0.0,0.0001]
[1780084320695,53.83,73527.19,0.0,-1.0,0.0,0.0001]
[1780084321702,53.83,73526.5,0.0,-1.0,0.0,0.0001]
[1780084322710,53.83,73524.69,0.0,-1.0,0.0,0.0001]
[1780084324722,53.83,73525.18,0.0,-1.0,0.0,0.0001]
[1780084326737,53.83,73522.12,0.0,-1.0,0.0,0.0001]
[1780084327744,53.83,73520.76,0.0,-1.0,0.0,0.0001]
[1780084328750,53.83,73517.84,0.0,-1.0,0.0,9e-05]
[1780084331617,53.83,73517.88,0.0,-1.0,0.0,9e-05]
[1780084331720,53.83,73517.88,0.0,-1.0,0.0,9e-05]
[1780084334793,53.83,73519.5,0.0,-1.0,0.0,0.0001]
[1780084336807,53.83,73520.01,0.0,-1.0,0.0,0.0001]
[1780084337814,53.83,73525.19,0.0,-1.0,0.0,0.0001]
[1780084338825,53.83,73524.43,0.0,-1.0,0.0,0.0001]
[1780084340313,53.83,73524.43,0.0,-1.0,0.0,0.0001]
[1780084340414,53.83,73513.9,0.0,-1.0,0.0,9e-05]
[1780084340467,53.83,73513.9,0.0,-1.0,0.0,9e-05]
[1780084340840,53.83,73512.24,0.0,-1.0,0.0,9e-05]
[1780084343861,53.83,73511.74,0.0,-1.0,0.0,9e-05]
[1780084344868,53.83,73514.2,0.0,-1.0,0.0,9e-05]
[1780084346087,53.83,73514.2,0.0,-1.0,0.0,9e-05]
[1780084346278,53.83,73514.2,0.0,-1.0,0.0,9e-05]
[1780084346367,53.83,73520.97,0.0,-1.0,0.0,0.0001]
[1780084346882,53.83,73523.44,0.0,-1.0,0.0,0.0001]
[1780084348897,53.83,73522.32,0.0,-1.0,0.0,0.0001]
[1780084351652,53.83,73522.23,0.0,-1.0,0.0,0.0001]
[1780084351720,53.83,73522.23,0.0,-1.0,0.0,0.0001]
[1780084353945,53.83,73520.63,0.0,-1.0,0.0,9e-05]
[1780084354951,53.83,73514.4,0.0,-1.0,0.0,9e-05]
[1780084356021,53.83,73514.4,0.0,-1.0,0.0,9e-05]
[1780084356220,53.83,73514.4,0.0,-1.0,0.0,9e-05]
[1780084356320,53.83,73512.75,0.0,-1.0,0.0,9e-05]
[1780084356965,53.83,73513.64,0.0,-1.0,0.0,9e-05]
[1780084357972,53.83,73512.37,0.0,-1.0,0.0,9e-05]
[1780084359049,53.83,73512.37,0.0,-1.0,0.0,9e-05]
[1780084359217,53.83,73512.37,0.0,-1.0,0.0,9e-05]
[1780084359319,53.83,73508.53,0.0,-1.0,0.0,9e-05]
[1780084359986,53.83,73510.96,0.0,-1.0,0.0,9e-05]
[1780084361290,53.83,73510.96,0.0,-1.0,0.0,9e-05]
[1780084361391,53.83,73514.1,0.0,-1.0,0.0,9e-05]
[1780084362000,53.83,73518.16,0.0,-1.0,0.0,9e-05]
[1780084363467,53.83,73517.82,0.0,-1.0,0.0,9e-05]
[1780084364018,53.83,73516.1,0.0,-1.0,0.0,9e-05]
[1780084365022,53.83,73515.45,0.0,-1.0,0.0,9e-05]
[1780084366029,53.83,73515.98,0.0,-1.0,0.0,9e-05]
[1780084367036,53.83,73522.77,0.0,-1.0,0.0,9e-05]
[1780084368043,53.83,73529.88,0.0,-1.0,0.0,0.0001]
[1780084369050,53.83,73532.43,0.0,-1.0,0.0,0.0001]
[1780084370057,53.83,73532.68,0.0,-1.0,0.0,0.0001]
[1780084371196,53.83,73529.83,0.0,-1.0,0.0,0.0001]
[1780084372071,53.83,73526.99,0.0,-1.0,0.0,0.0001]
[1780084373077,53.83,73525.85,0.0,-1.0,0.0,0.0001]
[1780084373468,53.83,73525.85,0.0,-1.0,0.0,0.0001]
[1780084374085,53.83,73524.68,0.0,-1.0,0.0,0.0001]
[1780084376100,53.83,73527.07,0.0,-1.0,0.0,0.0001]
[1780084378113,53.83,73525.05,0.0,-1.0,0.0,0.0001]
[1780084381134,53.83,73522.92,0.0,-1.0,0.0,9e-05]
[1780084382141,53.83,73520.13,0.0,-1.0,0.0,9e-05]
[1780084384368,53.83,73519.87,0.0,-1.0,0.0,9e-05]
[1780084384430,53.83,73521.43,0.0,-1.0,0.0,9e-05]
[1780084385162,53.83,73523.22,0.0,-1.0,0.0,9e-05]
[1780084387468,53.83,73523.46,0.0,-1.0,0.0,9e-05]
[1780084387176,53.83,73522.3,0.0,-1.0,0.0,9e-05]
[1780084388183,53.83,73521.16,0.0,-1.0,0.0,9e-05]
[1780084389190,53.83,73521.93,0.0,-1.0,0.0,9e-05]
[1780084390204,53.83,73524.25,0.0,-1.0,0.0,0.0001]
[1780084391210,53.83,73526.85,0.0,-1.0,0.0,0.0001]
[1780084392217,53.83,73530.48,0.0,-1.0,0.0,0.0001]
[1780084393224,53.83,73531.51,0.0,-1.0,0.0,0.0001]
[1780084394231,53.83,73530.78,0.0,-1.0,0.0,0.0001]
[1780084395238,53.83,73531.57,0.0,-1.0,0.0,0.0001]
[1780084398258,53.83,73533.33,0.0,-1.0,0.0,0.0001]
[1780084402287,53.83,73536.68,0.0,-1.0,0.0,0.0001]
[1780084403294,53.83,73545.86,0.0,-1.0,0.0,0.0001]
[1780084404420,53.83,73545.86,0.0,-1.0,0.0,0.0001]
[1780084404301,53.83,73551.37,0.0,-1.0,0.0,0.0001]
[1780084406315,53.83,73552.82,0.0,-1.0,0.0,0.0001]
[1780084407322,53.83,73554.88,0.0,-1.0,0.0,0.00011]
[1780084408328,53.83,73556.05,0.0,-1.0,0.0,0.00011]
[1780084409336,53.83,73556.79,0.0,-1.0,0.0,0.00011]
[1780084410343,53.83,73557.86,0.0,-1.0,0.0,0.00011]
[1780084411350,53.83,73558.35,0.0,-1.0,0.0,0.0001]
[1780084412357,53.83,73559.13,0.0,-1.0,0.0,0.0001]
[1780084413363,53.83,73558.46,0.0,-1.0,0.0,0.0001]
[1780084415201,53.83,73558.48,0.0,-1.0,0.0,0.0001]
[1780084415468,53.83,73558.48,0.0,-1.0,0.0,0.0001]
[1780084416385,53.83,73559.19,0.0,-1.0,0.0,0.0001]
[1780084420414,53.83,73557.69,0.0,-1.0,0.0,0.0001]
[1780084421421,53.83,73552.45,0.0,-1.0,0.0,0.0001]
[1780084422428,53.83,73549.68,0.0,-1.0,0.0,0.0001]
[1780084423435,53.83,73550.02,0.0,-1.0,0.0,0.0001]
[1780084424442,53.83,73548.83,0.0,-1.0,0.0,0.0001]
[1780084425449,53.83,73543.66,0.0,-1.0,0.0,0.0001]
[1780084425718,53.83,73543.66,0.0,-1.0,0.0,0.0001]
[1780084426458,53.83,73540.81,0.0,-1.0,0.0,0.0001]
[1780084427463,53.83,73539.58,0.0,-1.0,0.0,0.0001]
[1780084432498,53.83,73540.38,0.0,-1.0,0.0,0.0001]
[1780084433505,53.83,73539.64,0.0,-1.0,0.0,0.0001]
[1780084434516,53.83,73539.64,0.0,-1.0,0.0,0.0001]
[1780084434718,53.83,73539.75,0.0,-1.0,0.0,0.0001]
[1780084435519,53.83,73540.66,0.0,-1.0,0.0,0.0001]
[1780084437533,53.83,73542.89,0.0,-1.0,0.0,0.0001]
[1780084438540,53.83,73542.26,0.0,-1.0,0.0,0.0001]
[1780084438663,53.83,73542.26,0.0,-1.0,0.0,0.0001]
[1780084439012,53.83,73542.26,0.0,-1.0,0.0,0.0001]
[1780084439218,53.83,73542.26,0.0,-1.0,0.0,0.0001]
[1780084439547,53.83,73540.65,0.0,-1.0,0.0,0.0001]
[1780084440554,53.83,73534.66,0.0,-1.0,0.0,0.0001]
[1780084442244,53.83,73534.66,0.0,-1.0,0.0,0.0001]
[1780084442468,53.83,73534.66,0.0,-1.0,0.0,0.0001]
[1780084442337,53.83,73526.9,0.0,-1.0,0.0,9e-05]
[1780084442568,53.83,73525.5,0.0,-1.0,0.0,9e-05]
[1780084445589,53.83,73521.43,0.0,-1.0,0.0,9e-05]
[1780084446596,53.83,73518.05,0.0,-1.0,0.0,9e-05]
[1780084447963,53.83,73518.05,0.0,-1.0,0.0,9e-05]
[1780084448217,53.83,73518.05,0.0,-1.0,0.0,9e-05]
[1780084448282,53.83,73517.2,0.0,-1.0,0.0,9e-05]
[1780084448610,53.83,73516.68,0.0,-1.0,0.0,9e-05]
[1780084450624,53.83,73520.89,0.0,-1.0,0.0,9e-05]
[1780084453356,53.83,73521.21,0.0,-1.0,0.0,9e-05]
[1780084453477,53.83,73521.21,0.0,-1.0,0.0,9e-05]
[1780084453502,53.83,73522.75,0.0,-1.0,0.0,9e-05]
[1780084455659,53.83,73519.63,0.0,-1.0,0.0,9e-05]
[1780084457154,53.83,73519.63,0.0,-1.0,0.0,9e-05]
[1780084457220,53.83,73519.63,0.0,-1.0,0.0,9e-05]
[1780084457247,53.83,73517.13,0.0,-1.0,0.0,9e-05]
[1780084457673,53.83,73521.85,0.0,-1.0,0.0,9e-05]
[1780084458680,53.83,73525.26,0.0,-1.0,0.0,9e-05]
[1780084459662,53.83,73525.26,0.0,-1.0,0.0,9e-05]
[1780084459722,53.83,73525.26,0.0,-1.0,0.0,9e-05]
[1780084459821,53.83,73522.83,0.0,-1.0,0.0,9e-05]
[1780084460694,53.83,73520.57,0.0,-1.0,0.0,9e-05]
[1780084461701,53.83,73518.95,0.0,-1.0,0.0,9e-05]
[1780084465729,53.83,73519.44,0.0,-1.0,0.0,9e-05]
[1780084468261,53.83,73519.65,0.0,-1.0,0.0,9e-05]
[1780084468467,53.83,73519.65,0.0,-1.0,0.0,9e-05]
[1780084468750,53.83,73519.12,0.0,-1.0,0.0,9e-05]
[1780084470764,53.83,73511.86,0.0,-1.0,0.0,9e-05]
[1780084471771,53.83,73506.93,0.0,-1.0,0.0,9e-05]
[1780084472812,53.83,73506.93,0.0,-1.0,0.0,9e-05]
[1780084472967,53.83,73506.93,0.0,-1.0,0.0,9e-05]
[1780084473068,53.83,73502.26,0.0,-1.0,0.0,9e-05]
[1780084478823,53.83,73502.6,0.0,-1.0,0.0,9e-05]
[1780084480834,53.83,73498.63,0.0,-1.0,0.0,8e-05]
[1780084482848,53.83,73501.3,0.0,-1.0,0.0,9e-05]
[1780084484194,53.83,73501.3,0.0,-1.0,0.0,9e-05]
[1780084484217,53.83,73501.3,0.0,-1.0,0.0,9e-05]
[1780084485869,53.83,73499.94,0.0,-1.0,0.0,8e-05]
[1780084487883,53.83,73497.04,0.0,-1.0,0.0,8e-05]
[1780084490904,53.83,73497.84,0.0,-1.0,0.0,8e-05]
[1780084491946,53.83,73497.84,0.0,-1.0,0.0,8e-05]
[1780084491970,53.83,73497.84,0.0,-1.0,0.0,8e-05]
[1780084492040,53.83,73498.89,0.0,-1.0,0.0,8e-05]
[1780084494932,53.83,73499.99,0.0,-1.0,0.0,8e-05]
[1780084495939,53.83,73500.54,0.0,-1.0,0.0,9e-05]
[1780084496946,53.83,73499.35,0.0,-1.0,0.0,8e-05]
[1780084497762,53.83,73499.35,0.0,-1.0,0.0,8e-05]
[1780084497967,53.83,73499.35,0.0,-1.0,0.0,8e-05]
[1780084498061,53.83,73497.57,0.0,-1.0,0.0,8e-05]
[1780084498961,53.83,73494.55,0.0,-1.0,0.0,8e-05]
[1780084499968,53.83,73493.44,0.0,-1.0,0.0,8e-05]
[1780084500975,53.83,73491.9,0.0,-1.0,0.0,8e-05]
[1780084501982,53.83,73490.73,0.0,-1.0,0.0,8e-05]
[1780084502989,53.83,73497.95,0.0,-1.0,0.0,8e-05]
[1780084504580,53.83,73503.79,0.0,-1.0,0.0,9e-05]
[1780084504785,53.83,73503.79,0.0,-1.0,0.0,9e-05]
[1780084505008,53.83,73503.28,0.0,-1.0,0.0,9e-05]
[1780084506244,53.83,73503.28,0.0,-1.0,0.0,9e-05]
[1780084507017,53.83,73505.71,0.0,-1.0,0.0,9e-05]
[1780084508025,53.83,73506.35,0.0,-1.0,0.0,9e-05]
[1780084509032,53.83,73507.93,0.0,-1.0,0.0,9e-05]
[1780084510040,53.83,73508.81,0.0,-1.0,0.0,9e-05]
[1780084513539,53.83,73509.01,0.0,-1.0,0.0,9e-05]
[1780084513726,53.83,73509.0,0.0,-1.0,0.0,9e-05]
[1780084515074,53.83,73509.47,0.0,-1.0,0.0,9e-05]
[1780084516232,53.83,73509.47,0.0,-1.0,0.0,9e-05]
[1780084517612,53.83,73509.54,0.0,-1.0,0.0,9e-05]
[1780084517088,53.83,73506.28,0.0,-1.0,0.0,9e-05]
[1780084517719,53.83,73506.28,0.0,-1.0,0.0,9e-05]
[1780084518098,53.83,73508.01,0.0,-1.0,0.0,9e-05]
[1780084519104,53.83,73513.46,0.0,-1.0,0.0,9e-05]
[1780084520111,53.83,73521.57,0.0,-1.0,0.0,9e-05]
[1780084521118,53.83,73523.69,0.0,-1.0,0.0,9e-05]
[1780084521838,53.83,73523.69,0.0,-1.0,0.0,9e-05]
[1780084521967,53.83,73523.69,0.0,-1.0,0.0,9e-05]
[1780084523132,53.83,73520.74,0.0,-1.0,0.0,9e-05]
[1780084524139,53.83,73518.56,0.0,-1.0,0.0,9e-05]
[1780084525146,53.83,73517.62,0.0,-1.0,0.0,9e-05]
[1780084526413,53.83,73516.88,0.0,-1.0,0.0,9e-05]
[1780084527172,53.83,73516.88,0.0,-1.0,0.0,9e-05]
[1780084527232,53.83,73516.88,0.0,-1.0,0.0,9e-05]
[1780084527236,53.83,73515.14,0.0,-1.0,0.0,9e-05]
[1780084528167,53.83,73516.0,0.0,-1.0,0.0,9e-05]
[1780084530181,53.83,73517.6,0.0,-1.0,0.0,9e-05]
[1780084531188,53.83,73518.6,0.0,-1.0,0.0,9e-05]
[1780084532762,53.83,73518.97,0.0,-1.0,0.0,9e-05]
[1780084532968,53.83,73518.97,0.0,-1.0,0.0,9e-05]
[1780084533202,53.83,73517.9,0.0,-1.0,0.0,9e-05]
[1780084537772,53.83,73517.56,0.0,-1.0,0.0,9e-05]
[1780084537979,53.83,73517.56,0.0,-1.0,0.0,9e-05]
[1780084538237,53.83,73518.39,0.0,-1.0,0.0,9e-05]
[1780084539244,53.83,73517.7,0.0,-1.0,0.0,9e-05]
[1780084540458,53.83,73517.7,0.0,-1.0,0.0,9e-05]
[1780084540470,53.83,73517.7,0.0,-1.0,0.0,9e-05]
[1780084540533,53.83,73512.74,0.0,-1.0,0.0,9e-05]
[1780084541258,53.83,73510.85,0.0,-1.0,0.0,9e-05]
[1780084542265,53.83,73512.81,0.0,-1.0,0.0,9e-05]
[1780084543272,53.83,73512.34,0.0,-1.0,0.0,9e-05]
[1780084544279,53.83,73513.07,0.0,-1.0,0.0,9e-05]
[1780084545286,53.83,73511.91,0.0,-1.0,0.0,9e-05]
[1780084545900,53.83,73511.91,0.0,-1.0,0.0,9e-05]
[1780084545972,53.83,73511.91,0.0,-1.0,0.0,9e-05]
[1780084546293,53.83,73507.75,0.0,-1.0,0.0,9e-05]
[1780084547301,53.83,73504.18,0.0,-1.0,0.0,8e-05]
[1780084548556,53.83,73502.7,0.0,-1.0,0.0,8e-05]
[1780084549941,53.83,73502.48,0.0,-1.0,0.0,8e-05]
[1780084549972,53.83,73502.48,0.0,-1.0,0.0,8e-05]
[1780084550321,53.83,73501.94,0.0,-1.0,0.0,8e-05]
[1780084551328,53.83,73501.4,0.0,-1.0,0.0,8e-05]
[1780084553342,53.83,73502.29,0.0,-1.0,0.0,8e-05]
[1780084554114,53.83,73502.29,0.0,-1.0,0.0,8e-05]
[1780084554218,53.83,73502.29,0.0,-1.0,0.0,8e-05]
[1780084554349,53.83,73501.6,0.0,-1.0,0.0,8e-05]
[1780084556363,53.83,73500.39,0.0,-1.0,0.0,8e-05]
[1780084560395,53.83,73495.85,0.0,-1.0,0.0,8e-05]
[1780084561402,53.83,73492.48,0.0,-1.0,0.0,8e-05]
[1780084561901,53.83,73492.48,0.0,-1.0,0.0,8e-05]
[1780084561966,53.83,73492.48,0.0,-1.0,0.0,8e-05]
[1780084562410,53.83,73485.39,0.0,-1.0,0.0,8e-05]
[1780084563417,53.83,73484.55,0.0,-1.0,0.0,8e-05]
[1780084564677,53.83,73483.43,0.0,-1.0,0.0,8e-05]
[1780084567445,53.83,73482.84,0.0,-1.0,0.0,8e-05]
[1780084569459,53.83,73481.86,0.0,-1.0,0.0,8e-05]
[1780084571301,53.83,73481.8,0.0,-1.0,0.0,8e-05]
[1780084571467,53.83,73481.8,0.0,-1.0,0.0,8e-05]
[1780084573487,53.83,73480.27,0.0,-1.0,0.0,8e-05]
[1780084574494,53.83,73479.49,0.0,-1.0,0.0,8e-05]
[1780084575501,53.83,73474.09,0.0,-1.0,0.0,8e-05]
[1780084576513,53.83,73472.4,0.0,-1.0,0.0,8e-05]
[1780084577519,53.83,73468.49,0.0,-1.0,0.0,8e-05]
[1780084578526,53.83,73463.7,0.0,-1.0,0.0,7e-05]
[1780084579131,53.83,73463.7,0.0,-1.0,0.0,7e-05]
[1780084579219,53.83,73463.7,0.0,-1.0,0.0,7e-05]
[1780084579533,53.83,73458.6,0.0,-1.0,0.0,7e-05]
[1780084580541,53.83,73457.91,0.0,-1.0,0.0,7e-05]
[1780084581548,53.83,73457.1,0.0,-1.0,0.0,7e-05]
[1780084583562,53.83,73456.5,0.0,-1.0,0.0,7e-05]
[1780084584569,53.83,73456.05,0.0,-1.0,0.0,7e-05]
[1780084585576,53.83,73455.44,0.0,-1.0,0.0,7e-05]
[1780084586472,53.83,73455.44,0.0,-1.0,0.0,7e-05]
[1780084586583,53.83,73454.99,0.0,-1.0,0.0,7e-05]
[1780084588134,53.83,73454.85,0.0,-1.0,0.0,7e-05]
[1780084588218,53.83,73454.85,0.0,-1.0,0.0,7e-05]
[1780084591618,53.83,73454.82,0.0,-1.0,0.0,7e-05]
[1780084592625,53.83,73454.27,0.0,-1.0,0.0,7e-05]
[1780084593633,53.83,73452.41,0.0,-1.0,0.0,7e-05]
[1780084594217,53.83,73452.41,0.0,-1.0,0.0,7e-05]
[1780084594422,53.83,73452.41,0.0,-1.0,0.0,7e-05]
[1780084594469,53.83,73452.41,0.0,-1.0,0.0,7e-05]
[1780084594640,53.83,73451.43,0.0,-1.0,0.0,7e-05]
[1780084599228,53.83,73451.74,0.0,-1.0,0.0,7e-05]
[1780084599675,53.83,73458.76,0.0,-1.0,0.0,7e-05]
[1780084600682,53.83,73461.41,0.0,-1.0,0.0,7e-05]
[1780084601699,53.83,73461.41,0.0,-1.0,0.0,7e-05]
[1780084601719,53.83,73461.41,0.0,-1.0,0.0,7e-05]
[1780084601689,53.83,73465.63,0.0,-1.0,0.0,7e-05]
[1780084602696,53.83,73464.89,0.0,-1.0,0.0,7e-05]
[1780084603703,53.83,73467.21,0.0,-1.0,0.0,7e-05]
[1780084606725,53.83,73462.96,0.0,-1.0,0.0,7e-05]
[1780084607559,53.83,73462.96,0.0,-1.0,0.0,7e-05]
[1780084607718,53.83,73462.96,0.0,-1.0,0.0,7e-05]
[1780084607732,53.83,73459.43,0.0,-1.0,0.0,7e-05]
[1780084608772,53.83,73455.5,0.0,-1.0,0.0,7e-05]
[1780084609779,53.83,73454.71,0.0,-1.0,0.0,7e-05]
[1780084613049,53.83,73454.52,0.0,-1.0,0.0,7e-05]
[1780084613115,53.83,73446.82,0.0,-1.0,0.0,7e-05]
[1780084614197,53.83,73446.82,0.0,-1.0,0.0,7e-05]
[1780084614206,53.83,73432.09,0.0,-1.0,0.0,7e-05]
[1780084614814,53.83,73428.67,0.0,-1.0,0.0,6e-05]
[1780084615821,53.83,73431.02,0.0,-1.0,0.0,7e-05]
[1780084617856,53.83,73430.8,0.0,-1.0,0.0,7e-05]
[1780084617968,53.83,73430.8,0.0,-1.0,0.0,7e-05]
[1780084618842,53.83,73431.58,0.0,-1.0,0.0,7e-05]
[1780084620856,53.83,73430.74,0.0,-1.0,0.0,7e-05]
[1780084621863,53.83,73427.17,0.0,-1.0,0.0,6e-05]
[1780084623370,53.83,73427.17,0.0,-1.0,0.0,6e-05]
[1780084623472,53.83,73427.62,0.0,-1.0,0.0,6e-05]
[1780084624470,53.83,73427.62,0.0,-1.0,0.0,6e-05]
[1780084624566,53.83,73423.53,0.0,-1.0,0.0,6e-05]
[1780084624884,53.83,73418.55,0.0,-1.0,0.0,6e-05]
[1780084625891,53.83,73416.88,0.0,-1.0,0.0,6e-05]
[1780084628184,53.83,73416.59,0.0,-1.0,0.0,6e-05]
[1780084628219,53.83,73416.59,0.0,-1.0,0.0,6e-05]
[1780084628287,53.83,73415.35,0.0,-1.0,0.0,6e-05]
[1780084628912,53.83,73414.95,0.0,-1.0,0.0,6e-05]
[1780084630492,53.83,73414.95,0.0,-1.0,0.0,6e-05]
[1780084630541,53.83,73415.47,0.0,-1.0,0.0,6e-05]
[1780084630926,53.83,73422.17,0.0,-1.0,0.0,6e-05]
[1780084631933,53.83,73433.82,0.0,-1.0,0.0,7e-05]
[1780084633568,53.83,73436.8,0.0,-1.0,0.0,7e-05]
[1780084633958,53.83,73436.8,0.0,-1.0,0.0,7e-05]
[1780084633969,53.83,73436.8,0.0,-1.0,0.0,7e-05]
[1780084634011,53.83,73437.9,0.0,-1.0,0.0,7e-05]
[1780084637976,53.83,73436.39,0.0,-1.0,0.0,7e-05]
[1780084639344,53.83,73436.39,0.0,-1.0,0.0,7e-05]
[1780084639469,53.83,73436.39,0.0,-1.0,0.0,7e-05]
[1780084639568,53.83,73436.88,0.0,-1.0,0.0,7e-05]
[1780084640997,53.83,73439.19,0.0,-1.0,0.0,7e-05]
[1780084642004,53.83,73439.92,0.0,-1.0,0.0,7e-05]
[1780084646336,53.83,73439.84,0.0,-1.0,0.0,7e-05]
[1780084646476,53.83,73439.84,0.0,-1.0,0.0,7e-05]
[1780084651175,53.83,73439.83,0.0,-1.0,0.0,7e-05]
[1780084656103,53.83,73440.53,0.0,-1.0,0.0,7e-05]
[1780084657110,53.83,73441.45,0.0,-1.0,0.0,7e-05]
[1780084657976,53.83,73441.45,0.0,-1.0,0.0,7e-05]
[1780084658225,53.83,73441.45,0.0,-1.0,0.0,7e-05]
[1780084661138,53.83,73444.45,0.0,-1.0,0.0,7e-05]
[1780084661873,53.83,73444.45,0.0,-1.0,0.0,7e-05]
[1780084661968,53.83,73444.45,0.0,-1.0,0.0,7e-05]
[1780084662145,53.83,73444.93,0.0,-1.0,0.0,7e-05]
[1780084663152,53.83,73443.97,0.0,-1.0,0.0,7e-05]
[1780084665166,53.83,73442.74,0.0,-1.0,0.0,7e-05]
[1780084666652,53.83,73442.74,0.0,-1.0,0.0,7e-05]
[1780084666722,53.83,73442.74,0.0,-1.0,0.0,7e-05]
[1780084666658,53.83,73441.63,0.0,-1.0,0.0,7e-05]
[1780084667180,53.83,73440.66,0.0,-1.0,0.0,7e-05]
[1780084668187,53.83,73441.19,0.0,-1.0,0.0,7e-05]
[1780084674229,53.83,73440.65,0.0,-1.0,0.0,7e-05]
[1780084677250,53.83,73439.8,0.0,-1.0,0.0,7e-05]
[1780084678728,53.83,73439.8,0.0,-1.0,0.0,7e-05]
[1780084678968,53.83,73439.76,0.0,-1.0,0.0,7e-05]
[1780084680271,53.83,73435.46,0.0,-1.0,0.0,6e-05]
[1780084680968,53.83,73435.46,0.0,-1.0,0.0,6e-05]
[1780084681217,53.83,73435.46,0.0,-1.0,0.0,6e-05]
[1780084681278,53.83,73437.81,0.0,-1.0,0.0,7e-05]
[1780084682285,53.83,73441.7,0.0,-1.0,0.0,7e-05]
[1780084683209,53.83,73441.7,0.0,-1.0,0.0,7e-05]
[1780084683220,53.83,73441.7,0.0,-1.0,0.0,7e-05]
[1780084684307,53.83,73432.13,0.0,-1.0,0.0,6e-05]
[1780084685517,53.83,73432.13,0.0,-1.0,0.0,6e-05]
[1780084685720,53.83,73432.13,0.0,-1.0,0.0,6e-05]
[1780084685750,53.83,73424.3,0.0,-1.0,0.0,6e-05]
[1780084686321,53.83,73421.47,0.0,-1.0,0.0,6e-05]
[1780084687328,53.83,73420.62,0.0,-1.0,0.0,6e-05]
[1780084690468,53.83,73420.24,0.0,-1.0,0.0,6e-05]
[1780084690474,53.83,73419.0,0.0,-1.0,0.0,6e-05]
[1780084691758,53.83,73419.0,0.0,-1.0,0.0,6e-05]
[1780084691779,53.83,73418.45,0.0,-1.0,0.0,6e-05]
[1780084691967,53.83,73418.45,0.0,-1.0,0.0,6e-05]
[1780084692363,53.83,73419.01,0.0,-1.0,0.0,6e-05]
[1780084694377,53.83,73419.49,0.0,-1.0,0.0,6e-05]
[1780084695388,53.83,73420.28,0.0,-1.0,0.0,6e-05]
[1780084696392,53.83,73421.39,0.0,-1.0,0.0,6e-05]
[1780084697460,53.83,73421.39,0.0,-1.0,0.0,6e-05]
[1780084697470,53.83,73421.39,0.0,-1.0,0.0,6e-05]
[1780084697559,53.83,73421.97,0.0,-1.0,0.0,6e-05]
[1780084700420,53.83,73421.49,0.0,-1.0,0.0,6e-05]
[1780084702751,53.83,73421.51,0.0,-1.0,0.0,6e-05]
[1780084702967,53.83,73421.83,0.0,-1.0,0.0,6e-05]
[1780084703441,53.83,73422.58,0.0,-1.0,0.0,6e-05]
[1780084704469,53.83,73422.58,0.0,-1.0,0.0,6e-05]
[1780084704571,53.83,73421.85,0.0,-1.0,0.0,6e-05]
[1780084705455,53.83,73422.84,0.0,-1.0,0.0,6e-05]
[1780084708476,53.83,73423.55,0.0,-1.0,0.0,6e-05]
[1780084711497,53.83,73423.89,0.0,-1.0,0.0,6e-05]
[1780084711909,53.83,73423.89,0.0,-1.0,0.0,6e-05]
[1780084711967,53.83,73423.89,0.0,-1.0,0.0,6e-05]
[1780084712504,53.83,73424.92,0.0,-1.0,0.0,6e-05]
[1780084713511,53.83,73429.94,0.0,-1.0,0.0,6e-05]
[1780084714296,53.83,73429.94,0.0,-1.0,0.0,6e-05]
[1780084714467,53.83,73429.94,0.0,-1.0,0.0,6e-05]
[1780084714568,53.83,73431.69,0.0,-1.0,0.0,6e-05]
[1780084715525,53.83,73432.87,0.0,-1.0,0.0,6e-05]
[1780084719553,53.83,73432.39,0.0,-1.0,0.0,6e-05]
[1780084722574,53.83,73432.88,0.0,-1.0,0.0,6e-05]
[1780084725595,53.83,73432.41,0.0,-1.0,0.0,6e-05]
[1780084726602,53.83,73431.85,0.0,-1.0,0.0,6e-05]
[1780084727294,53.83,73431.85,0.0,-1.0,0.0,6e-05]
[1780084727467,53.83,73431.85,0.0,-1.0,0.0,6e-05]
[1780084727609,53.83,73432.38,0.0,-1.0,0.0,6e-05]
[1780084728616,53.83,73432.99,0.0,-1.0,0.0,6e-05]
[1780084730635,53.83,73435.14,0.0,-1.0,0.0,6e-05]
[1780084732644,53.83,73436.14,0.0,-1.0,0.0,6e-05]
[1780084735665,53.83,73435.38,0.0,-1.0,0.0,6e-05]
[1780084736466,53.83,73435.38,0.0,-1.0,0.0,6e-05]
[1780084736719,53.83,73435.38,0.0,-1.0,0.0,6e-05]
[1780084738687,53.83,73434.33,0.0,-1.0,0.0,6e-05]
[1780084739693,53.83,73432.18,0.0,-1.0,0.0,6e-05]
[1780084740701,53.83,73429.23,0.0,-1.0,0.0,6e-05]
[1780084741282,53.83,73429.23,0.0,-1.0,0.0,6e-05]
[1780084741467,53.83,73429.23,0.0,-1.0,0.0,6e-05]
[1780084741710,53.83,73428.8,0.0,-1.0,0.0,6e-05]
[1780084742717,53.83,73429.84,0.0,-1.0,0.0,6e-05]
[1780084743724,53.83,73433.33,0.0,-1.0,0.0,6e-05]
[1780084744732,53.83,73434.83,0.0,-1.0,0.0,6e-05]
[1780084745738,53.83,73435.78,0.0,-1.0,0.0,6e-05]
[1780084746222,53.83,73435.78,0.0,-1.0,0.0,6e-05]
[1780084746467,53.83,73435.78,0.0,-1.0,0.0,6e-05]
[1780084746745,53.83,73436.3,0.0,-1.0,0.0,6e-05]
[1780084749766,53.83,73436.73,0.0,-1.0,0.0,6e-05]
[1780084753044,53.83,73436.76,0.0,-1.0,0.0,6e-05]
[1780084753219,53.83,73436.76,0.0,-1.0,0.0,6e-05]
[1780084753794,53.83,73438.98,0.0,-1.0,0.0,6e-05]
[1780084758829,53.83,73437.59,0.0,-1.0,0.0,6e-05]
[1780084759836,53.83,73438.0,0.0,-1.0,0.0,6e-05]
[1780084762857,53.83,73437.3,0.0,-1.0,0.0,6e-05]
[1780084763881,53.83,73437.3,0.0,-1.0,0.0,6e-05]
[1780084763864,53.83,73435.66,0.0,-1.0,0.0,6e-05]
[1780084763970,53.83,73435.66,0.0,-1.0,0.0,6e-05]
[1780084764871,53.83,73434.44,0.0,-1.0,0.0,6e-05]
[1780084765878,53.83,73435.19,0.0,-1.0,0.0,6e-05]
[1780084766885,53.83,73436.72,0.0,-1.0,0.0,6e-05]
[1780084767892,53.83,73438.02,0.0,-1.0,0.0,6e-05]
[1780084768899,53.83,73438.78,0.0,-1.0,0.0,6e-05]
[1780084769845,53.83,73438.78,0.0,-1.0,0.0,6e-05]
[1780084769967,53.83,73438.78,0.0,-1.0,0.0,6e-05]
[1780084770068,53.83,73436.59,0.0,-1.0,0.0,6e-05]
[1780084770913,53.83,73433.57,0.0,-1.0,0.0,6e-05]
[1780084772544,53.83,73433.9,0.0,-1.0,0.0,6e-05]
[1780084772927,53.83,73432.93,0.0,-1.0,0.0,6e-05]
[1780084774250,53.83,73432.93,0.0,-1.0,0.0,6e-05]
[1780084774467,53.83,73432.93,0.0,-1.0,0.0,6e-05]
[1780084774941,53.83,73434.4,0.0,-1.0,0.0,6e-05]
[1780084777962,53.83,73432.36,0.0,-1.0,0.0,6e-05]
[1780084778969,53.83,73431.77,0.0,-1.0,0.0,6e-05]
[1780084780983,53.83,73431.26,0.0,-1.0,0.0,6e-05]
[1780084781990,53.83,73430.6,0.0,-1.0,0.0,6e-05]
[1780084782997,53.83,73431.22,0.0,-1.0,0.0,6e-05]
[1780084784748,53.83,73431.22,0.0,-1.0,0.0,6e-05]
[1780084784966,53.83,73431.12,0.0,-1.0,0.0,6e-05]
[1780084785011,53.83,73436.34,0.0,-1.0,0.0,6e-05]
[1780084787677,53.83,73434.74,0.0,-1.0,0.0,6e-05]
[1780084788033,53.83,73434.17,0.0,-1.0,0.0,6e-05]
[1780084790341,53.83,73434.18,0.0,-1.0,0.0,6e-05]
[1780084790436,53.83,73432.59,0.0,-1.0,0.0,6e-05]
[1780084791054,53.83,73431.73,0.0,-1.0,0.0,6e-05]
[1780084792467,53.83,73431.73,0.0,-1.0,0.0,6e-05]
[1780084792474,53.83,73430.64,0.0,-1.0,0.0,6e-05]
[1780084793068,53.83,73431.15,0.0,-1.0,0.0,6e-05]
[1780084794571,53.83,73432.81,0.0,-1.0,0.0,6e-05]
[1780084795678,53.83,73434.92,0.0,-1.0,0.0,6e-05]
[1780084796467,53.83,73434.92,0.0,-1.0,0.0,6e-05]
[1780084796539,53.83,73442.15,0.0,-1.0,0.0,6e-05]
[1780084797096,53.83,73440.5,0.0,-1.0,0.0,6e-05]
[1780084798103,53.83,73429.27,0.0,-1.0,0.0,6e-05]
[1780084799111,53.83,73417.18,0.0,-1.0,0.0,6e-05]
[1780084800476,53.83,73417.18,0.0,-1.0,0.0,6e-05]
[1780084800736,53.83,73417.18,0.0,-1.0,0.0,6e-05]
[1780084800888,53.83,73416.63,0.0,-1.0,0.0,6e-05]
[1780084801748,53.83,73425.3,0.0,-1.0,0.0,6e-05]
[1780084802150,53.83,73432.7,0.0,-1.0,0.0,6e-05]
[1780084803249,53.83,73440.41,0.0,-1.0,0.0,6e-05]
[1780084804164,53.83,73441.7,0.0,-1.0,0.0,6e-05]
[1780084805425,53.83,73441.7,0.0,-1.0,0.0,6e-05]
[1780084806211,53.83,73444.02,0.0,-1.0,0.0,6e-05]
[1780084807218,53.83,73445.62,0.0,-1.0,0.0,6e-05]
[1780084808225,53.83,73443.09,0.0,-1.0,0.0,6e-05]
[1780084810240,53.83,73440.6,0.0,-1.0,0.0,6e-05]
[1780084811246,53.83,73442.87,0.0,-1.0,0.0,6e-05]
[1780084814267,53.83,73450.61,0.0,-1.0,0.0,7e-05]
[1780084815274,53.83,73453.95,0.0,-1.0,0.0,7e-05]
[1780084816288,53.83,73452.21,0.0,-1.0,0.0,7e-05]
[1780084818302,53.83,73455.11,0.0,-1.0,0.0,7e-05]
[1780084819309,53.83,73456.23,0.0,-1.0,0.0,7e-05]
[1780084820268,53.83,73456.23,0.0,-1.0,0.0,7e-05]
[1780084820712,53.83,73454.59,0.0,-1.0,0.0,7e-05]
[1780084821323,53.83,73455.43,0.0,-1.0,0.0,7e-05]
[1780084822330,53.83,73456.41,0.0,-1.0,0.0,7e-05]
[1780084823337,53.83,73457.02,0.0,-1.0,0.0,7e-05]
[1780084824189,53.83,73457.02,0.0,-1.0,0.0,7e-05]
[1780084824344,53.83,73458.5,0.0,-1.0,0.0,7e-05]
[1780084825351,53.83,73461.45,0.0,-1.0,0.0,7e-05]
[1780084826358,53.83,73460.27,0.0,-1.0,0.0,7e-05]
[1780084827734,53.83,73460.27,0.0,-1.0,0.0,7e-05]
[1780084827967,53.83,73460.27,0.0,-1.0,0.0,7e-05]
[1780084827784,53.83,73458.34,0.0,-1.0,0.0,7e-05]
[1780084829379,53.83,73457.82,0.0,-1.0,0.0,7e-05]
[1780084831157,53.83,73458.13,0.0,-1.0,0.0,7e-05]
[1780084831258,53.83,73458.13,0.0,-1.0,0.0,7e-05]
[1780084832399,53.83,73458.65,0.0,-1.0,0.0,7e-05]
[1780084833407,53.83,73462.04,0.0,-1.0,0.0,7e-05]
[1780084834414,53.83,73465.21,0.0,-1.0,0.0,7e-05]
[1780084835968,53.83,73465.21,0.0,-1.0,0.0,7e-05]
[1780084835421,53.83,73467.57,0.0,-1.0,0.0,7e-05]
[1780084836217,53.83,73467.57,0.0,-1.0,0.0,7e-05]
[1780084836428,53.83,73468.95,0.0,-1.0,0.0,7e-05]
[1780084838442,53.83,73469.89,0.0,-1.0,0.0,7e-05]
[1780084839449,53.83,73469.24,0.0,-1.0,0.0,7e-05]
[1780084840456,53.83,73467.93,0.0,-1.0,0.0,7e-05]
[1780084841429,53.83,73467.93,0.0,-1.0,0.0,7e-05]
[1780084841468,53.83,73467.93,0.0,-1.0,0.0,7e-05]
[1780084841481,53.83,73465.95,0.0,-1.0,0.0,7e-05]
[1780084842470,53.83,73466.43,0.0,-1.0,0.0,7e-05]
[1780084843477,53.83,73467.38,0.0,-1.0,0.0,7e-05]
[1780084844484,53.83,73466.92,0.0,-1.0,0.0,7e-05]
[1780084849519,53.83,73467.38,0.0,-1.0,0.0,7e-05]
[1780084853764,53.83,73467.23,0.0,-1.0,0.0,7e-05]
[1780084853968,53.83,73467.23,0.0,-1.0,0.0,7e-05]
[1780084858582,53.83,73466.47,0.0,-1.0,0.0,7e-05]
[1780084860163,53.83,73466.84,0.0,-1.0,0.0,7e-05]
[1780084860218,53.83,73466.84,0.0,-1.0,0.0,7e-05]
[1780084861603,53.83,73469.63,0.0,-1.0,0.0,7e-05]
[1780084862610,53.83,73472.63,0.0,-1.0,0.0,7e-05]
[1780084863617,53.83,73473.95,0.0,-1.0,0.0,7e-05]
[1780084865442,53.83,73474.06,0.0,-1.0,0.0,7e-05]
[1780084865470,53.83,73474.06,0.0,-1.0,0.0,7e-05]
[1780084870666,53.83,73474.69,0.0,-1.0,0.0,7e-05]
[1780084872680,53.83,73476.61,0.0,-1.0,0.0,7e-05]
[1780084874632,53.83,73476.31,0.0,-1.0,0.0,7e-05]
[1780084874719,53.83,73476.31,0.0,-1.0,0.0,7e-05]
[1780084875701,53.83,73476.9,0.0,-1.0,0.0,7e-05]
[1780084879941,53.83,73476.92,0.0,-1.0,0.0,7e-05]
[1780084879972,53.83,73476.92,0.0,-1.0,0.0,7e-05]
[1780084879729,53.83,73477.57,0.0,-1.0,0.0,7e-05]
[1780084880736,53.83,73474.83,0.0,-1.0,0.0,7e-05]
[1780084881743,53.83,73473.29,0.0,-1.0,0.0,7e-05]
[1780084883202,53.83,73473.03,0.0,-1.0,0.0,7e-05]
[1780084885779,53.83,73473.42,0.0,-1.0,0.0,7e-05]
[1780084885969,53.83,73473.42,0.0,-1.0,0.0,7e-05]
[1780084886778,53.83,73472.71,0.0,-1.0,0.0,7e-05]
[1780084887785,53.83,73472.06,0.0,-1.0,0.0,7e-05]
[1780084888792,53.83,73471.35,0.0,-1.0,0.0,7e-05]
[1780084889798,53.83,73472.45,0.0,-1.0,0.0,7e-05]
[1780084891047,53.83,73472.45,0.0,-1.0,0.0,7e-05]
[1780084890806,53.83,73474.43,0.0,-1.0,0.0,7e-05]
[1780084891218,53.83,73474.43,0.0,-1.0,0.0,7e-05]
[1780084891813,53.83,73476.56,0.0,-1.0,0.0,7e-05]
[1780084894834,53.83,73475.02,0.0,-1.0,0.0,7e-05]
[1780084895841,53.83,73475.56,0.0,-1.0,0.0,7e-05]
[1780084897855,53.83,73477.33,0.0,-1.0,0.0,7e-05]
[1780084898616,53.83,73477.33,0.0,-1.0,0.0,7e-05]
[1780084898718,53.83,73477.33,0.0,-1.0,0.0,7e-05]
[1780084898863,53.83,73479.89,0.0,-1.0,0.0,7e-05]
[1780084899870,53.83,73484.62,0.0,-1.0,0.0,7e-05]
[1780084900877,53.83,73486.57,0.0,-1.0,0.0,7e-05]
[1780084902021,53.83,73486.57,0.0,-1.0,0.0,7e-05]
[1780084901884,53.83,73489.55,0.0,-1.0,0.0,7e-05]
[1780084902218,53.83,73489.55,0.0,-1.0,0.0,7e-05]
[1780084902891,53.83,73488.59,0.0,-1.0,0.0,7e-05]
[1780084904956,53.83,73488.74,0.0,-1.0,0.0,7e-05]
[1780084905015,53.83,73489.48,0.0,-1.0,0.0,7e-05]
[1780084907777,53.83,73489.75,0.0,-1.0,0.0,7e-05]
[1780084907968,53.83,73489.75,0.0,-1.0,0.0,7e-05]
[1780084910571,53.83,73489.41,0.0,-1.0,0.0,7e-05]
[1780084910719,53.83,73489.41,0.0,-1.0,0.0,7e-05]
[1780084910947,53.83,73485.56,0.0,-1.0,0.0,7e-05]
[1780084911954,53.83,73486.54,0.0,-1.0,0.0,7e-05]
[1780084912961,53.83,73486.05,0.0,-1.0,0.0,7e-05]
[1780084916990,53.83,73485.23,0.0,-1.0,0.0,7e-05]
[1780084917996,53.83,73479.61,0.0,-1.0,0.0,7e-05]
[1780084918096,53.83,73479.61,0.0,-1.0,0.0,7e-05]
[1780084918218,53.83,73479.61,0.0,-1.0,0.0,7e-05]
[1780084919003,53.83,73476.07,0.0,-1.0,0.0,7e-05]
[1780084920031,53.83,73475.48,0.0,-1.0,0.0,7e-05]
[1780084921030,53.83,73473.7,0.0,-1.0,0.0,7e-05]
[1780084922053,53.83,73473.7,0.0,-1.0,0.0,7e-05]
[1780084922037,53.83,73472.91,0.0,-1.0,0.0,7e-05]
[1780084922219,53.83,73472.91,0.0,-1.0,0.0,7e-05]
[1780084923044,53.83,73475.1,0.0,-1.0,0.0,7e-05]
[1780084924050,53.83,73477.26,0.0,-1.0,0.0,7e-05]
[1780084924282,53.83,73477.26,0.0,-1.0,0.0,7e-05]
[1780084924467,53.83,73477.26,0.0,-1.0,0.0,7e-05]
[1780084925058,53.83,73478.45,0.0,-1.0,0.0,7e-05]
[1780084927072,53.83,73478.91,0.0,-1.0,0.0,7e-05]
[1780084928703,53.83,73478.68,0.0,-1.0,0.0,7e-05]
[1780084929086,53.83,73479.26,0.0,-1.0,0.0,7e-05]
[1780084934670,53.83,73479.21,0.0,-1.0,0.0,7e-05]
[1780084934718,53.83,73479.21,0.0,-1.0,0.0,7e-05]
[1780084934770,53.83,73478.12,0.0,-1.0,0.0,7e-05]
[1780084935128,53.83,73475.36,0.0,-1.0,0.0,7e-05]
[1780084936135,53.83,73474.42,0.0,-1.0,0.0,7e-05]
[1780084938551,53.83,73474.45,0.0,-1.0,0.0,7e-05]
[1780084938718,53.83,73474.45,0.0,-1.0,0.0,7e-05]
[1780084938819,53.83,73475.29,0.0,-1.0,0.0,7e-05]
[1780084942177,53.83,73472.9,0.0,-1.0,0.0,7e-05]
[1780084946785,53.83,73473.32,0.0,-1.0,0.0,7e-05]
[1780084946967,53.83,73473.32,0.0,-1.0,0.0,7e-05]
[1780084948219,53.83,73472.52,0.0,-1.0,0.0,7e-05]
[1780084949226,53.83,73470.3,0.0,-1.0,0.0,7e-05]
[1780084950555,53.83,73470.3,0.0,-1.0,0.0,7e-05]
[1780084950719,53.83,73470.3,0.0,-1.0,0.0,7e-05]
[1780084950814,53.83,73464.89,0.0,-1.0,0.0,7e-05]
[1780084951373,53.83,73464.79,0.0,-1.0,0.0,7e-05]
[1780084953254,53.83,73465.54,0.0,-1.0,0.0,7e-05]
[1780084954261,53.83,73464.93,0.0,-1.0,0.0,7e-05]
[1780084957283,53.83,73464.34,0.0,-1.0,0.0,7e-05]
[1780084958298,53.83,73457.67,0.0,-1.0,0.0,6e-05]
[1780084959982,53.83,73457.67,0.0,-1.0,0.0,6e-05]
[1780084960081,53.83,73453.55,0.0,-1.0,0.0,6e-05]
[1780084960219,53.83,73453.55,0.0,-1.0,0.0,6e-05]
[1780084960306,53.83,73451.38,0.0,-1.0,0.0,6e-05]
[1780084961313,53.83,73452.33,0.0,-1.0,0.0,6e-05]
[1780084962320,53.83,73452.77,0.0,-1.0,0.0,6e-05]
[1780084963860,53.83,73452.77,0.0,-1.0,0.0,6e-05]
[1780084963968,53.83,73452.77,0.0,-1.0,0.0,6e-05]
[1780084964069,53.83,73453.31,0.0,-1.0,0.0,6e-05]
[1780084964334,53.83,73456.17,0.0,-1.0,0.0,6e-05]
[1780084965341,53.83,73455.71,0.0,-1.0,0.0,6e-05]
[1780084970376,53.83,73456.06,0.0,-1.0,0.0,6e-05]
[1780084973759,53.83,73455.9,0.0,-1.0,0.0,6e-05]
[1780084973966,53.83,73455.9,0.0,-1.0,0.0,6e-05]
[1780084973988,53.83,73456.58,0.0,-1.0,0.0,6e-05]
[1780084976418,53.83,73457.12,0.0,-1.0,0.0,6e-05]
[1780084977425,53.83,73455.37,0.0,-1.0,0.0,6e-05]
[1780084978803,53.83,73455.37,0.0,-1.0,0.0,6e-05]
[1780084978968,53.83,73455.37,0.0,-1.0,0.0,6e-05]
[1780084979069,53.83,73453.57,0.0,-1.0,0.0,6e-05]
[1780084980446,53.83,73452.9,0.0,-1.0,0.0,6e-05]
[1780084982460,53.83,73450.53,0.0,-1.0,0.0,6e-05]
[1780084983467,53.83,73453.46,0.0,-1.0,0.0,6e-05]
[1780084984197,53.83,73453.46,0.0,-1.0,0.0,6e-05]
[1780084984218,53.83,73453.46,0.0,-1.0,0.0,6e-05]
[1780084984477,53.83,73458.9,0.0,-1.0,0.0,6e-05]
[1780084985484,53.83,73460.28,0.0,-1.0,0.0,6e-05]
[1780084987499,53.83,73460.18,0.0,-1.0,0.0,6e-05]
[1780084988658,53.83,73460.18,0.0,-1.0,0.0,6e-05]
[1780084988719,53.83,73460.18,0.0,-1.0,0.0,6e-05]
[1780084988760,53.83,73461.64,0.0,-1.0,0.0,7e-05]
[1780084989512,53.83,73459.85,0.0,-1.0,0.0,6e-05]
[1780084990519,53.83,73457.19,0.0,-1.0,0.0,6e-05]
[1780084991526,53.83,73458.66,0.0,-1.0,0.0,6e-05]
[1780084992533,53.83,73456.11,0.0,-1.0,0.0,6e-05]
[1780084993731,53.83,73456.11,0.0,-1.0,0.0,6e-05]
[1780084993969,53.83,73456.11,0.0,-1.0,0.0,6e-05]
[1780084994069,53.83,73452.35,0.0,-1.0,0.0,6e-05]
[1780084994707,53.83,73446.86,0.0,-1.0,0.0,6e-05]
[1780084995675,53.83,73446.86,0.0,-1.0,0.0,6e-05]
[1780084996031,53.83,73443.52,0.0,-1.0,0.0,6e-05]
[1780084996727,53.83,73443.52,0.0,-1.0,0.0,6e-05]
[1780084997568,53.83,73446.54,0.0,-1.0,0.0,6e-05]
[1780085000740,53.83,73446.67,0.0,-1.0,0.0,6e-05]
[1780085000784,53.83,73444.33,0.0,-1.0,0.0,6e-05]
[1780085002603,53.83,73442.87,0.0,-1.0,0.0,6e-05]
[1780085003899,53.83,73442.87,0.0,-1.0,0.0,6e-05]
[1780085003968,53.83,73442.87,0.0,-1.0,0.0,6e-05]
[1780085004066,53.83,73445.56,0.0,-1.0,0.0,6e-05]
[1780085004617,53.83,73446.38,0.0,-1.0,0.0,6e-05]
[1780085005624,53.83,73446.96,0.0,-1.0,0.0,6e-05]
[1780085006631,53.83,73448.18,0.0,-1.0,0.0,6e-05]
[1780085007638,53.83,73449.14,0.0,-1.0,0.0,6e-05]
[1780085008645,53.83,73449.73,0.0,-1.0,0.0,6e-05]
[1780085010075,53.83,73449.73,0.0,-1.0,0.0,6e-05]
[1780085010123,53.83,73450.3,0.0,-1.0,0.0,6e-05]
[1780085010218,53.83,73450.3,0.0,-1.0,0.0,6e-05]
[1780085011666,53.83,73451.33,0.0,-1.0,0.0,6e-05]
[1780085015694,53.83,73452.42,0.0,-1.0,0.0,6e-05]
[1780085016701,53.83,73450.96,0.0,-1.0,0.0,6e-05]
[1780085018464,53.83,73450.65,0.0,-1.0,0.0,6e-05]
[1780085018719,53.83,73450.65,0.0,-1.0,0.0,6e-05]
[1780085018803,53.83,73449.99,0.0,-1.0,0.0,6e-05]
[1780085020839,53.83,73449.64,0.0,-1.0,0.0,6e-05]
[1780085020967,53.83,73449.64,0.0,-1.0,0.0,6e-05]
[1780085021068,53.83,73443.23,0.0,-1.0,0.0,6e-05]
[1780085021737,53.83,73438.51,0.0,-1.0,0.0,6e-05]
[1780085022744,53.83,73435.24,0.0,-1.0,0.0,6e-05]
[1780085023693,53.83,73435.24,0.0,-1.0,0.0,6e-05]
[1780085023723,53.83,73435.24,0.0,-1.0,0.0,6e-05]
[1780085023751,53.83,73432.64,0.0,-1.0,0.0,6e-05]
[1780085024763,53.83,73437.03,0.0,-1.0,0.0,6e-05]
[1780085025472,53.83,73437.03,0.0,-1.0,0.0,6e-05]
[1780085025731,53.83,73437.03,0.0,-1.0,0.0,6e-05]
[1780085025768,53.83,73437.75,0.0,-1.0,0.0,6e-05]
[1780085026775,53.83,73441.48,0.0,-1.0,0.0,6e-05]
[1780085027782,53.83,73440.17,0.0,-1.0,0.0,6e-05]
[1780085029718,53.83,73439.78,0.0,-1.0,0.0,6e-05]
[1780085029969,53.83,73439.78,0.0,-1.0,0.0,6e-05]
[1780085030803,53.83,73438.74,0.0,-1.0,0.0,6e-05]
[1780085031810,53.83,73439.4,0.0,-1.0,0.0,6e-05]
[1780085036845,53.83,73439.57,0.0,-1.0,0.0,6e-05]
[1780085037852,53.83,73439.03,0.0,-1.0,0.0,6e-05]
[1780085038859,53.83,73439.67,0.0,-1.0,0.0,6e-05]
[1780085040308,53.83,73439.63,0.0,-1.0,0.0,6e-05]
[1780085040467,53.83,73439.63,0.0,-1.0,0.0,6e-05]
[1780085040873,53.83,73438.89,0.0,-1.0,0.0,6e-05]
[1780085041880,53.83,73437.64,0.0,-1.0,0.0,6e-05]
[1780085042921,53.83,73436.09,0.0,-1.0,0.0,6e-05]
[1780085043402,53.83,73436.09,0.0,-1.0,0.0,6e-05]
[1780085044132,53.83,73436.09,0.0,-1.0,0.0,6e-05]
[1780085044218,53.83,73436.09,0.0,-1.0,0.0,6e-05]
[1780085044228,53.83,73430.15,0.0,-1.0,0.0,6e-05]
[1780085044901,53.83,73426.65,0.0,-1.0,0.0,6e-05]
[1780085045908,53.83,73426.24,0.0,-1.0,0.0,6e-05]
[1780085046915,53.83,73430.09,0.0,-1.0,0.0,6e-05]
[1780085049937,53.83,73428.93,0.0,-1.0,0.0,6e-05]
[1780085050839,53.83,73428.93,0.0,-1.0,0.0,6e-05]
[1780085050970,53.83,73423.69,0.0,-1.0,0.0,6e-05]
[1780085051742,53.83,73423.69,0.0,-1.0,0.0,6e-05]
[1780085051968,53.83,73419.63,0.0,-1.0,0.0,6e-05]
[1780085052911,53.83,73419.63,0.0,-1.0,0.0,6e-05]
[1780085052988,53.83,73419.63,0.0,-1.0,0.0,6e-05]
[1780085053090,53.83,73418.55,0.0,-1.0,0.0,6e-05]
[1780085055525,53.83,73418.45,0.0,-1.0,0.0,6e-05]
[1780085055724,53.83,73418.45,0.0,-1.0,0.0,6e-05]
[1780085055996,53.83,73423.64,0.0,-1.0,0.0,6e-05]
[1780085057003,53.83,73426.57,0.0,-1.0,0.0,6e-05]
[1780085057580,53.83,73426.57,0.0,-1.0,0.0,6e-05]
[1780085057718,53.83,73426.57,0.0,-1.0,0.0,6e-05]
[1780085063046,53.83,73423.91,0.0,-1.0,0.0,6e-05]
[1780085064053,53.83,73422.46,0.0,-1.0,0.0,6e-05]
[1780085065703,53.83,73422.26,0.0,-1.0,0.0,6e-05]
[1780085065719,53.83,73422.26,0.0,-1.0,0.0,6e-05]
[1780085066067,53.83,73423.85,0.0,-1.0,0.0,6e-05]
[1780085067074,53.83,73425.44,0.0,-1.0,0.0,6e-05]
[1780085068081,53.83,73428.06,0.0,-1.0,0.0,6e-05]
[1780085069088,53.83,73430.94,0.0,-1.0,0.0,6e-05]
[1780085069824,53.83,73430.94,0.0,-1.0,0.0,6e-05]
[1780085069968,53.83,73430.94,0.0,-1.0,0.0,6e-05]
[1780085070095,53.83,73433.08,0.0,-1.0,0.0,6e-05]
[1780085070642,53.83,73433.08,0.0,-1.0,0.0,6e-05]
[1780085070719,53.83,73433.08,0.0,-1.0,0.0,6e-05]
[1780085070796,53.83,73433.08,0.0,-1.0,0.0,6e-05]
[1780085070971,53.83,73433.08,0.0,-1.0,0.0,6e-05]
[1780085071102,53.83,73433.51,0.0,-1.0,0.0,6e-05]
[1780085072109,53.83,73435.05,0.0,-1.0,0.0,6e-05]
[1780085074123,53.83,73436.31,0.0,-1.0,0.0,6e-05]
[1780085075130,53.83,73438.84,0.0,-1.0,0.0,6e-05]
[1780085076137,53.83,73442.67,0.0,-1.0,0.0,6e-05]
[1780085077028,53.83,73442.67,0.0,-1.0,0.0,6e-05]
[1780085077217,53.83,73442.67,0.0,-1.0,0.0,6e-05]
[1780085079158,53.83,73447.07,0.0,-1.0,0.0,6e-05]
[1780085080165,53.83,73449.53,0.0,-1.0,0.0,6e-05]
[1780085080473,53.83,73449.53,0.0,-1.0,0.0,6e-05]
[1780085080718,53.83,73449.53,0.0,-1.0,0.0,6e-05]
[1780085081172,53.83,73453.0,0.0,-1.0,0.0,6e-05]
[1780085082179,53.83,73454.62,0.0,-1.0,0.0,6e-05]
[1780085083585,53.83,73455.07,0.0,-1.0,0.0,6e-05]
[1780085083613,53.83,73455.07,0.0,-1.0,0.0,6e-05]
[1780085083720,53.83,73455.07,0.0,-1.0,0.0,6e-05]
[1780085083819,53.83,73455.07,0.0,-1.0,0.0,6e-05]
[1780085087008,53.83,73455.35,0.0,-1.0,0.0,6e-05]
[1780085087218,53.83,73455.35,0.0,-1.0,0.0,6e-05]
[1780085091242,53.83,73459.04,0.0,-1.0,0.0,6e-05]
[1780085091313,53.83,73459.04,0.0,-1.0,0.0,6e-05]
[1780085091466,53.83,73459.04,0.0,-1.0,0.0,6e-05]
[1780085092105,53.83,73459.04,0.0,-1.0,0.0,6e-05]
[1780085092151,53.83,73459.04,0.0,-1.0,0.0,6e-05]
[1780085092217,53.83,73459.04,0.0,-1.0,0.0,6e-05]
[1780085092249,53.83,73461.08,0.0,-1.0,0.0,6e-05]
[1780085097286,53.83,73466.31,0.0,-1.0,0.0,6e-05]
[1780085098292,53.83,73470.92,0.0,-1.0,0.0,6e-05]
[1780085098333,53.83,73470.92,0.0,-1.0,0.0,6e-05]
[1780085098467,53.83,73470.92,0.0,-1.0,0.0,6e-05]
[1780085100690,53.83,73471.27,0.0,-1.0,0.0,6e-05]
[1780085100719,53.83,73471.27,0.0,-1.0,0.0,6e-05]
[1780085100787,53.83,73471.27,0.0,-1.0,0.0,6e-05]
[1780085100971,53.83,73471.27,0.0,-1.0,0.0,6e-05]
[1780085101048,53.83,73471.27,0.0,-1.0,0.0,6e-05]
[1780085102325,53.83,73473.11,0.0,-1.0,0.0,7e-05]
[1780085104085,53.83,73473.11,0.0,-1.0,0.0,7e-05]
[1780085104218,53.83,73473.11,0.0,-1.0,0.0,7e-05]
[1780085104185,53.83,73475.56,0.0,-1.0,0.0,7e-05]
[1780085105343,53.83,73469.93,0.0,-1.0,0.0,6e-05]
[1780085108209,53.83,73469.28,0.0,-1.0,0.0,6e-05]
[1780085108218,53.83,73469.28,0.0,-1.0,0.0,6e-05]
[1780085108275,53.83,73469.28,0.0,-1.0,0.0,6e-05]
[1780085108306,53.83,73470.35,0.0,-1.0,0.0,6e-05]
[1780085108470,53.83,73470.35,0.0,-1.0,0.0,6e-05]
[1780085111318,53.83,73471.81,0.0,-1.0,0.0,6e-05]
[1780085112058,53.83,73472.39,0.0,-1.0,0.0,7e-05]
[1780085112218,53.83,73472.39,0.0,-1.0,0.0,7e-05]
[1780085112266,53.83,73475.61,0.0,-1.0,0.0,7e-05]
[1780085114363,53.83,73475.73,0.0,-1.0,0.0,7e-05]
[1780085114403,53.83,73475.73,0.0,-1.0,0.0,7e-05]
[1780085114473,53.83,73475.73,0.0,-1.0,0.0,7e-05]
[1780085114525,53.83,73475.12,0.0,-1.0,0.0,7e-05]
[1780085117630,53.83,73475.96,0.0,-1.0,0.0,7e-05]
[1780085117728,53.83,73475.96,0.0,-1.0,0.0,7e-05]
[1780085122344,53.83,73476.99,0.0,-1.0,0.0,7e-05]
[1780085122469,53.83,73476.99,0.0,-1.0,0.0,7e-05]
[1780085122474,53.83,73476.99,0.0,-1.0,0.0,7e-05]
[1780085122726,53.83,73476.99,0.0,-1.0,0.0,7e-05]
[1780085122751,53.83,73477.45,0.0,-1.0,0.0,7e-05]
[1780085128824,53.83,73477.55,0.0,-1.0,0.0,7e-05]
[1780085128967,53.83,73477.55,0.0,-1.0,0.0,7e-05]
[1780085132535,53.83,73477.87,0.0,-1.0,0.0,7e-05]
[1780085136949,53.83,73477.91,0.0,-1.0,0.0,7e-05]
[1780085136967,53.83,73477.91,0.0,-1.0,0.0,7e-05]
[1780085137011,53.83,73477.91,0.0,-1.0,0.0,7e-05]
[1780085137218,53.83,73477.91,0.0,-1.0,0.0,7e-05]
[1780085137319,53.83,73477.8,0.0,-1.0,0.0,7e-05]
[1780085138433,53.83,73477.63,0.0,-1.0,0.0,7e-05]
[1780085138466,53.83,73477.63,0.0,-1.0,0.0,7e-05]
[1780085138577,53.83,73470.79,0.0,-1.0,0.0,6e-05]
[1780085139583,53.83,73465.63,0.0,-1.0,0.0,6e-05]
[1780085140656,53.83,73465.63,0.0,-1.0,0.0,6e-05]
[1780085140719,53.83,73465.63,0.0,-1.0,0.0,6e-05]
[1780085140820,53.83,73465.63,0.0,-1.0,0.0,6e-05]
[1780085140968,53.83,73465.63,0.0,-1.0,0.0,6e-05]
[1780085141027,53.83,73465.77,0.0,-1.0,0.0,6e-05]
[1780085143602,53.83,73465.0,0.0,-1.0,0.0,6e-05]
[1780085143719,53.83,73465.0,0.0,-1.0,0.0,6e-05]
[1780085148430,53.83,73465.56,0.0,-1.0,0.0,6e-05]
[1780085148467,53.83,73465.56,0.0,-1.0,0.0,6e-05]
[1780085148647,53.83,73472.85,0.0,-1.0,0.0,6e-05]
[1780085150352,53.83,73476.73,0.0,-1.0,0.0,6e-05]
[1780085151074,53.83,73476.73,0.0,-1.0,0.0,6e-05]
[1780085151191,53.83,73476.73,0.0,-1.0,0.0,6e-05]
[1780085151219,53.83,73476.73,0.0,-1.0,0.0,6e-05]
[1780085151288,53.83,73478.22,0.0,-1.0,0.0,7e-05]
[1780085154693,53.83,73480.04,0.0,-1.0,0.0,7e-05]
[1780085155696,53.83,73490.99,0.0,-1.0,0.0,7e-05]
[1780085156704,53.83,73502.81,0.0,-1.0,0.0,7e-05]
[1780085157711,53.83,73509.83,0.0,-1.0,0.0,7e-05]
[1780085158718,53.83,73511.66,0.0,-1.0,0.0,7e-05]
[1780085159725,53.83,73512.23,0.0,-1.0,0.0,7e-05]
[1780085160733,53.83,73509.72,0.0,-1.0,0.0,7e-05]
[1780085162747,53.83,73508.5,0.0,-1.0,0.0,7e-05]
[1780085163754,53.83,73509.73,0.0,-1.0,0.0,7e-05]
[1780085164451,53.83,73509.73,0.0,-1.0,0.0,7e-05]
[1780085164468,53.83,73509.73,0.0,-1.0,0.0,7e-05]
[1780085164515,53.83,73509.73,0.0,-1.0,0.0,7e-05]
[1780085164720,53.83,73509.73,0.0,-1.0,0.0,7e-05]
[1780085164970,53.83,73509.73,0.0,-1.0,0.0,7e-05]
[1780085165036,53.83,73510.05,0.0,-1.0,0.0,7e-05]
[1780085168789,53.83,73511.46,0.0,-1.0,0.0,7e-05]
[1780085172653,53.83,73511.43,0.0,-1.0,0.0,7e-05]
[1780085172712,53.83,73511.43,0.0,-1.0,0.0,7e-05]
[1780085172717,53.83,73511.43,0.0,-1.0,0.0,7e-05]
[1780085172818,53.83,73511.6,0.0,-1.0,0.0,7e-05]
[1780085174225,53.83,73511.6,0.0,-1.0,0.0,7e-05]
[1780085178860,53.83,73500.56,0.0,-1.0,0.0,7e-05]
[1780085179867,53.83,73494.87,0.0,-1.0,0.0,7e-05]
[1780085181067,53.83,73494.87,0.0,-1.0,0.0,7e-05]
[1780085181137,53.83,73494.87,0.0,-1.0,0.0,7e-05]
[1780085181218,53.83,73494.87,0.0,-1.0,0.0,7e-05]
[1780085181229,53.83,73494.04,0.0,-1.0,0.0,7e-05]
[1780085187922,53.83,73493.94,0.0,-1.0,0.0,7e-05]
[1780085190944,53.83,73490.95,0.0,-1.0,0.0,7e-05]
[1780085191951,53.83,73489.03,0.0,-1.0,0.0,7e-05]
[1780085192479,53.83,73489.03,0.0,-1.0,0.0,7e-05]
[1780085192608,53.83,73489.03,0.0,-1.0,0.0,7e-05]
[1780085192720,53.83,73489.03,0.0,-1.0,0.0,7e-05]
[1780085192958,53.83,73488.95,0.0,-1.0,0.0,7e-05]
[1780085193720,53.83,73488.95,0.0,-1.0,0.0,7e-05]
[1780085196986,53.83,73486.6,0.0,-1.0,0.0,7e-05]
[1780085202360,53.83,73486.21,0.0,-1.0,0.0,7e-05]
[1780085202421,53.83,73486.25,0.0,-1.0,0.0,7e-05]
[1780085202460,53.83,73486.25,0.0,-1.0,0.0,7e-05]
[1780085202468,53.83,73486.25,0.0,-1.0,0.0,7e-05]
[1780085203028,53.83,73486.94,0.0,-1.0,0.0,7e-05]
[1780085209070,53.83,73488.37,0.0,-1.0,0.0,7e-05]
[1780085210250,53.83,73490.47,0.0,-1.0,0.0,7e-05]
[1780085210970,53.83,73490.47,0.0,-1.0,0.0,7e-05]
[1780085212091,53.83,73492.17,0.0,-1.0,0.0,7e-05]
[1780085213098,53.83,73496.61,0.0,-1.0,0.0,7e-05]
[1780085213613,53.83,73496.61,0.0,-1.0,0.0,7e-05]
[1780085213714,53.83,73496.61,0.0,-1.0,0.0,7e-05]
[1780085213972,53.83,73496.61,0.0,-1.0,0.0,7e-05]
[1780085214106,53.83,73497.95,0.0,-1.0,0.0,7e-05]
[1780085215112,53.83,73499.49,0.0,-1.0,0.0,7e-05]
[1780085217129,53.83,73502.39,0.0,-1.0,0.0,7e-05]
[1780085218136,53.83,73504.1,0.0,-1.0,0.0,7e-05]
[1780085219143,53.83,73505.51,0.0,-1.0,0.0,7e-05]
[1780085219755,53.83,73505.51,0.0,-1.0,0.0,7e-05]
[1780085219902,53.83,73505.51,0.0,-1.0,0.0,7e-05]
[1780085219972,53.83,73505.51,0.0,-1.0,0.0,7e-05]
[1780085220150,53.83,73505.73,0.0,-1.0,0.0,7e-05]
[1780085222164,53.83,73507.52,0.0,-1.0,0.0,7e-05]
[1780085222869,53.83,73507.52,0.0,-1.0,0.0,7e-05]
[1780085222985,53.83,73507.52,0.0,-1.0,0.0,7e-05]
[1780085228316,53.83,73509.07,0.0,-1.0,0.0,7e-05]
[1780085228900,53.83,73509.11,0.0,-1.0,0.0,7e-05]
[1780085228914,53.83,73509.11,0.0,-1.0,0.0,7e-05]
[1780085228972,53.83,73509.11,0.0,-1.0,0.0,7e-05]
[1780085229213,53.83,73509.51,0.0,-1.0,0.0,7e-05]
[1780085231227,53.83,73508.36,0.0,-1.0,0.0,7e-05]
[1780085236262,53.83,73507.59,0.0,-1.0,0.0,7e-05]
[1780085240811,53.83,73506.97,0.0,-1.0,0.0,7e-05]
[1780085240945,53.83,73506.97,0.0,-1.0,0.0,7e-05]
[1780085240967,53.83,73506.97,0.0,-1.0,0.0,7e-05]
[1780085241296,53.83,73505.42,0.0,-1.0,0.0,7e-05]
[1780085246332,53.83,73506.04,0.0,-1.0,0.0,7e-05]
[1780085248969,53.83,73505.99,0.0,-1.0,0.0,7e-05]
[1780085251367,53.83,73505.99,0.0,-1.0,0.0,7e-05]
[1780085253394,53.83,73506.19,0.0,-1.0,0.0,7e-05]
[1780085253468,53.83,73506.19,0.0,-1.0,0.0,7e-05]
[1780085253514,53.83,73506.33,0.0,-1.0,0.0,7e-05]
[1780085253719,53.83,73506.33,0.0,-1.0,0.0,7e-05]
[1780085253495,53.83,73506.33,0.0,-1.0,0.0,7e-05]
[1780085255395,53.83,73504.24,0.0,-1.0,0.0,7e-05]
[1780085260460,53.83,73504.26,0.0,-1.0,0.0,7e-05]
[1780085260898,53.83,73504.3,0.0,-1.0,0.0,7e-05]
[1780085260970,53.83,73504.3,0.0,-1.0,0.0,7e-05]
[1780085261019,53.83,73504.3,0.0,-1.0,0.0,7e-05]
[1780085261219,53.83,73504.3,0.0,-1.0,0.0,7e-05]
[1780085261437,53.83,73503.74,0.0,-1.0,0.0,7e-05]
[1780085266472,53.83,73502.99,0.0,-1.0,0.0,7e-05]
[1780085269493,53.83,73501.8,0.0,-1.0,0.0,7e-05]
[1780085270500,53.83,73498.56,0.0,-1.0,0.0,7e-05]
[1780085271910,53.83,73498.56,0.0,-1.0,0.0,7e-05]
[1780085271967,53.83,73498.56,0.0,-1.0,0.0,7e-05]
[1780085271977,53.83,73498.56,0.0,-1.0,0.0,7e-05]
[1780085272068,53.83,73489.83,0.0,-1.0,0.0,7e-05]
[1780085274268,53.83,73489.15,0.0,-1.0,0.0,7e-05]
[1780085274467,53.83,73489.15,0.0,-1.0,0.0,7e-05]
[1780085274370,53.83,73491.07,0.0,-1.0,0.0,7e-05]
[1780085274981,53.83,73491.07,0.0,-1.0,0.0,7e-05]
[1780085275072,53.83,73491.07,0.0,-1.0,0.0,7e-05]
[1780085275224,53.83,73491.07,0.0,-1.0,0.0,7e-05]
[1780085275467,53.83,73491.07,0.0,-1.0,0.0,7e-05]
[1780085275325,53.83,73491.15,0.0,-1.0,0.0,7e-05]
[1780085275570,53.83,73491.15,0.0,-1.0,0.0,7e-05]
[1780085275550,53.83,73491.15,0.0,-1.0,0.0,7e-05]
[1780085278974,53.83,73491.64,0.0,-1.0,0.0,7e-05]
[1780085279101,53.83,73491.64,0.0,-1.0,0.0,7e-05]
[1780085279180,53.83,73491.17,0.0,-1.0,0.0,7e-05]
[1780085280973,53.83,73491.99,0.0,-1.0,0.0,7e-05]
[1780085281121,53.83,73491.99,0.0,-1.0,0.0,7e-05]
[1780085281230,53.83,73491.99,0.0,-1.0,0.0,7e-05]
[1780085281468,53.83,73491.99,0.0,-1.0,0.0,7e-05]
[1780085281483,53.83,73492.5,0.0,-1.0,0.0,7e-05]
[1780085281774,53.83,73492.5,0.0,-1.0,0.0,7e-05]
[1780085281858,53.83,73494.65,0.0,-1.0,0.0,7e-05]
[1780085282585,53.83,73497.36,0.0,-1.0,0.0,7e-05]
[1780085284968,53.83,73498.21,0.0,-1.0,0.0,7e-05]
[1780085285011,53.83,73498.21,0.0,-1.0,0.0,7e-05]
[1780085285083,53.83,73499.84,0.0,-1.0,0.0,7e-05]
[1780085286613,53.83,73504.66,0.0,-1.0,0.0,7e-05]
[1780085287587,53.83,73504.66,0.0,-1.0,0.0,7e-05]
[1780085287595,53.83,73504.66,0.0,-1.0,0.0,7e-05]
[1780085287723,53.83,73504.66,0.0,-1.0,0.0,7e-05]
[1780085287833,53.83,73504.66,0.0,-1.0,0.0,7e-05]
[1780085287929,53.83,73511.76,0.0,-1.0,0.0,7e-05]
[1780085288627,53.83,73512.23,0.0,-1.0,0.0,7e-05]
[1780085290342,53.83,73512.23,0.0,-1.0,0.0,7e-05]
[1780085290470,53.83,73512.23,0.0,-1.0,0.0,7e-05]
[1780085290972,53.83,73512.12,0.0,-1.0,0.0,7e-05]
[1780085291110,53.83,73512.12,0.0,-1.0,0.0,7e-05]
[1780085291201,53.83,73513.81,0.0,-1.0,0.0,7e-05]
[1780085291648,53.83,73517.65,0.0,-1.0,0.0,7e-05]
[1780085292969,53.83,73517.65,0.0,-1.0,0.0,7e-05]
[1780085293110,53.83,73517.65,0.0,-1.0,0.0,7e-05]
[1780085293191,53.83,73519.38,0.0,-1.0,0.0,7e-05]
[1780085294492,53.83,73519.38,0.0,-1.0,0.0,7e-05]
[1780085293662,53.83,73522.04,0.0,-1.0,0.0,7e-05]
[1780085294668,53.83,73532.07,0.0,-1.0,0.0,8e-05]
[1780085295676,53.83,73538.43,0.0,-1.0,0.0,8e-05]
[1780085297000,53.83,73538.43,0.0,-1.0,0.0,8e-05]
[1780085297174,53.83,73538.43,0.0,-1.0,0.0,8e-05]
[1780085297274,53.83,73538.64,0.0,-1.0,0.0,8e-05]
[1780085297698,53.83,73544.03,0.0,-1.0,0.0,8e-05]
[1780085298972,53.83,73544.03,0.0,-1.0,0.0,8e-05]
[1780085299158,53.83,73544.03,0.0,-1.0,0.0,8e-05]
[1780085299213,53.83,73545.92,0.0,-1.0,0.0,8e-05]
[1780085299712,53.83,73548.17,0.0,-1.0,0.0,8e-05]
[1780085300972,53.83,73548.17,0.0,-1.0,0.0,8e-05]
[1780085301150,53.83,73548.17,0.0,-1.0,0.0,8e-05]
[1780085301222,53.83,73548.34,0.0,-1.0,0.0,8e-05]
[1780085302969,53.83,73549.06,0.0,-1.0,0.0,8e-05]
[1780085303051,53.83,73549.06,0.0,-1.0,0.0,8e-05]
[1780085303070,53.83,73549.39,0.0,-1.0,0.0,8e-05]
[1780085304747,53.83,73550.33,0.0,-1.0,0.0,8e-05]
[1780085306972,53.83,73550.96,0.0,-1.0,0.0,8e-05]
[1780085307057,53.83,73550.96,0.0,-1.0,0.0,8e-05]
[1780085307233,53.83,73550.96,0.0,-1.0,0.0,8e-05]
[1780085307467,53.83,73550.96,0.0,-1.0,0.0,8e-05]
[1780085307335,53.83,73551.43,0.0,-1.0,0.0,8e-05]
[1780085307577,53.83,73551.43,0.0,-1.0,0.0,8e-05]
[1780085307768,53.83,73551.38,0.0,-1.0,0.0,8e-05]
[1780085310968,53.83,73551.55,0.0,-1.0,0.0,8e-05]
[1780085311018,53.83,73551.55,0.0,-1.0,0.0,8e-05]
[1780085311035,53.83,73551.55,0.0,-1.0,0.0,8e-05]
[1780085311217,53.83,73551.55,0.0,-1.0,0.0,8e-05]
[1780085311318,53.83,73551.58,0.0,-1.0,0.0,8e-05]
[1780085312978,53.83,73552.03,0.0,-1.0,0.0,8e-05]
[1780085313078,53.83,73552.03,0.0,-1.0,0.0,8e-05]
[1780085313174,53.83,73552.36,0.0,-1.0,0.0,8e-05]
[1780085314816,53.83,73553.62,0.0,-1.0,0.0,8e-05]
[1780085315824,53.83,73554.92,0.0,-1.0,0.0,8e-05]
[1780085316970,53.83,73554.92,0.0,-1.0,0.0,8e-05]
[1780085317016,53.83,73554.92,0.0,-1.0,0.0,8e-05]
[1780085317166,53.83,73554.92,0.0,-1.0,0.0,8e-05]
[1780085317218,53.83,73554.92,0.0,-1.0,0.0,8e-05]
[1780085317310,53.83,73554.92,0.0,-1.0,0.0,8e-05]
[1780085317534,53.83,73555.19,0.0,-1.0,0.0,8e-05]
[1780085317743,53.83,73555.19,0.0,-1.0,0.0,8e-05]
[1780085317969,53.83,73555.19,0.0,-1.0,0.0,8e-05]
[1780085319852,53.83,73560.66,0.0,-1.0,0.0,8e-05]
[1780085320723,53.83,73560.66,0.0,-1.0,0.0,8e-05]
[1780085320953,53.83,73560.66,0.0,-1.0,0.0,8e-05]
[1780085320970,53.83,73560.66,0.0,-1.0,0.0,8e-05]
[1780085320975,53.83,73563.65,0.0,-1.0,0.0,8e-05]
[1780085321866,53.83,73564.74,0.0,-1.0,0.0,8e-05]
[1780085322773,53.83,73564.74,0.0,-1.0,0.0,8e-05]
[1780085322980,53.83,73564.74,0.0,-1.0,0.0,8e-05]
[1780085324888,53.83,73565.82,0.0,-1.0,0.0,8e-05]
[1780085326902,53.83,73566.87,0.0,-1.0,0.0,8e-05]
[1780085332229,53.83,73566.96,0.0,-1.0,0.0,8e-05]
[1780085332467,53.83,73566.96,0.0,-1.0,0.0,8e-05]
[1780085334958,53.83,73568.35,0.0,-1.0,0.0,8e-05]
[1780085337722,53.83,73568.48,0.0,-1.0,0.0,8e-05]
[1780085337833,53.83,73568.48,0.0,-1.0,0.0,8e-05]
[1780085337966,53.83,73568.48,0.0,-1.0,0.0,8e-05]
[1780085338068,53.83,73568.86,0.0,-1.0,0.0,8e-05]
[1780085341000,53.83,73565.13,0.0,-1.0,0.0,8e-05]
[1780085342014,53.83,73557.76,0.0,-1.0,0.0,8e-05]
[1780085343572,53.83,73557.76,0.0,-1.0,0.0,8e-05]
[1780085343015,53.83,73535.08,0.0,-1.0,0.0,7e-05]
[1780085344022,53.83,73527.61,0.0,-1.0,0.0,7e-05]
[1780085345029,53.83,73526.05,0.0,-1.0,0.0,7e-05]
[1780085346484,53.83,73526.05,0.0,-1.0,0.0,7e-05]
[1780085350570,53.83,73526.02,0.0,-1.0,0.0,7e-05]
[1780085350718,53.83,73526.06,0.0,-1.0,0.0,7e-05]
[1780085356106,53.83,73526.33,0.0,-1.0,0.0,7e-05]
[1780085358122,53.83,73526.93,0.0,-1.0,0.0,7e-05]
[1780085361143,53.83,73531.77,0.0,-1.0,0.0,7e-05]
[1780085362150,53.83,73534.09,0.0,-1.0,0.0,7e-05]
[1780085363157,53.83,73534.7,0.0,-1.0,0.0,7e-05]
[1780085364164,53.83,73537.4,0.0,-1.0,0.0,8e-05]
[1780085365171,53.83,73540.02,0.0,-1.0,0.0,8e-05]
[1780085366178,53.83,73540.91,0.0,-1.0,0.0,8e-05]
[1780085367306,53.83,73540.91,0.0,-1.0,0.0,8e-05]
[1780085367467,53.83,73540.91,0.0,-1.0,0.0,8e-05]
[1780085371214,53.83,73540.85,0.0,-1.0,0.0,8e-05]
[1780085375242,53.83,73541.47,0.0,-1.0,0.0,8e-05]
[1780085375707,53.83,73541.47,0.0,-1.0,0.0,8e-05]
[1780085375717,53.83,73541.47,0.0,-1.0,0.0,8e-05]
[1780085377256,53.83,73542.84,0.0,-1.0,0.0,8e-05]
[1780085378263,53.83,73542.18,0.0,-1.0,0.0,8e-05]
[1780085379270,53.83,73541.47,0.0,-1.0,0.0,8e-05]
[1780085381415,53.83,73541.55,0.0,-1.0,0.0,8e-05]
[1780085381468,53.83,73541.55,0.0,-1.0,0.0,8e-05]
[1780085387326,53.83,73540.47,0.0,-1.0,0.0,8e-05]
[1780085388423,53.83,73540.47,0.0,-1.0,0.0,8e-05]
[1780085388472,53.83,73540.47,0.0,-1.0,0.0,8e-05]
[1780085388524,53.83,73542.88,0.0,-1.0,0.0,8e-05]
[1780085389340,53.83,73545.87,0.0,-1.0,0.0,8e-05]
[1780085390347,53.83,73547.58,0.0,-1.0,0.0,8e-05]
[1780085391354,53.83,73550.83,0.0,-1.0,0.0,8e-05]
[1780085392531,53.83,73550.83,0.0,-1.0,0.0,8e-05]
[1780085392572,53.83,73553.18,0.0,-1.0,0.0,8e-05]
[1780085392718,53.83,73553.18,0.0,-1.0,0.0,8e-05]
[1780085398403,53.83,73553.22,0.0,-1.0,0.0,8e-05]
[1780085399410,53.83,73549.76,0.0,-1.0,0.0,8e-05]
[1780085401424,53.83,73547.96,0.0,-1.0,0.0,8e-05]
[1780085403118,53.83,73547.5,0.0,-1.0,0.0,8e-05]
[1780085403217,53.83,73547.5,0.0,-1.0,0.0,8e-05]
[1780085409480,53.83,73547.29,0.0,-1.0,0.0,8e-05]
[1780085410487,53.83,73546.57,0.0,-1.0,0.0,8e-05]
[1780085416529,53.83,73547.18,0.0,-1.0,0.0,8e-05]
[1780085418545,53.83,73546.34,0.0,-1.0,0.0,8e-05]
[1780085420563,53.83,73545.48,0.0,-1.0,0.0,8e-05]
[1780085421203,53.83,73545.48,0.0,-1.0,0.0,8e-05]
[1780085421569,53.83,73535.95,0.0,-1.0,0.0,7e-05]
[1780085422576,53.83,73529.0,0.0,-1.0,0.0,7e-05]
[1780085423583,53.83,73529.25,0.0,-1.0,0.0,7e-05]
[1780085424756,53.83,73529.3,0.0,-1.0,0.0,7e-05]
[1780085425597,53.83,73528.64,0.0,-1.0,0.0,7e-05]
[1780085426603,53.83,73526.13,0.0,-1.0,0.0,7e-05]
[1780085428239,53.83,73526.44,0.0,-1.0,0.0,7e-05]
[1780085428466,53.83,73526.44,0.0,-1.0,0.0,7e-05]
[1780085429625,53.83,73528.65,0.0,-1.0,0.0,7e-05]
[1780085430632,53.83,73529.24,0.0,-1.0,0.0,7e-05]
[1780085431639,53.83,73529.7,0.0,-1.0,0.0,7e-05]
[1780085433654,53.83,73530.43,0.0,-1.0,0.0,7e-05]
[1780085436674,53.83,73535.4,0.0,-1.0,0.0,7e-05]
[1780085437681,53.83,73537.25,0.0,-1.0,0.0,7e-05]
[1780085439016,53.83,73537.25,0.0,-1.0,0.0,7e-05]
[1780085439217,53.83,73537.25,0.0,-1.0,0.0,7e-05]
[1780085439319,53.83,73537.89,0.0,-1.0,0.0,7e-05]
[1780085439694,53.83,73538.59,0.0,-1.0,0.0,7e-05]
[1780085442716,53.83,73539.24,0.0,-1.0,0.0,7e-05]
[1780085443723,53.83,73537.14,0.0,-1.0,0.0,7e-05]
[1780085445736,53.83,73537.68,0.0,-1.0,0.0,7e-05]
[1780085447751,53.83,73542.14,0.0,-1.0,0.0,7e-05]
[1780085448758,53.83,73544.13,0.0,-1.0,0.0,7e-05]
[1780085449697,53.83,73544.13,0.0,-1.0,0.0,7e-05]
[1780085449718,53.83,73544.13,0.0,-1.0,0.0,7e-05]
[1780085449765,53.83,73546.7,0.0,-1.0,0.0,8e-05]
[1780085450773,53.83,73547.99,0.0,-1.0,0.0,8e-05]
[1780085451779,53.83,73558.53,0.0,-1.0,0.0,8e-05]
[1780085452786,53.83,73560.54,0.0,-1.0,0.0,8e-05]
[1780085453793,53.83,73565.14,0.0,-1.0,0.0,8e-05]
[1780085454800,53.83,73565.72,0.0,-1.0,0.0,8e-05]
[1780085455810,53.83,73575.75,0.0,-1.0,0.0,8e-05]
[1780085456814,53.83,73581.55,0.0,-1.0,0.0,8e-05]
[1780085457821,53.83,73583.42,0.0,-1.0,0.0,9e-05]
[1780085459835,53.83,73581.88,0.0,-1.0,0.0,8e-05]
[1780085460842,53.83,73582.72,0.0,-1.0,0.0,8e-05]
[1780085461851,53.83,73583.63,0.0,-1.0,0.0,9e-05]
[1780085462856,53.83,73585.26,0.0,-1.0,0.0,9e-05]
[1780085464870,53.83,73584.64,0.0,-1.0,0.0,9e-05]
[1780085465878,53.83,73579.9,0.0,-1.0,0.0,8e-05]
[1780085467660,53.83,73579.9,0.0,-1.0,0.0,8e-05]
[1780085466884,53.83,73579.16,0.0,-1.0,0.0,8e-05]
[1780085467720,53.83,73579.16,0.0,-1.0,0.0,8e-05]
[1780085468040,53.83,73579.16,0.0,-1.0,0.0,8e-05]
[1780085468141,53.83,73579.72,0.0,-1.0,0.0,8e-05]
[1780085473403,53.83,73579.68,0.0,-1.0,0.0,8e-05]
[1780085473469,53.83,73579.68,0.0,-1.0,0.0,8e-05]
[1780085476954,53.83,73578.33,0.0,-1.0,0.0,8e-05]
[1780085477961,53.83,73577.71,0.0,-1.0,0.0,8e-05]
[1780085478968,53.83,73577.04,0.0,-1.0,0.0,8e-05]
[1780085483182,53.83,73576.75,0.0,-1.0,0.0,8e-05]
[1780085483218,53.83,73576.75,0.0,-1.0,0.0,8e-05]
[1780085484006,53.83,73575.36,0.0,-1.0,0.0,8e-05]
[1780085485010,53.83,73573.0,0.0,-1.0,0.0,8e-05]
[1780085486017,53.83,73572.34,0.0,-1.0,0.0,8e-05]
[1780085489674,53.83,73572.6,0.0,-1.0,0.0,8e-05]
[1780085489718,53.83,73572.6,0.0,-1.0,0.0,8e-05]
[1780085489038,53.83,73574.1,0.0,-1.0,0.0,8e-05]
[1780085491052,53.83,73575.94,0.0,-1.0,0.0,8e-05]
[1780085493066,53.83,73577.0,0.0,-1.0,0.0,8e-05]
[1780085495406,53.83,73577.34,0.0,-1.0,0.0,8e-05]
[1780085495469,53.83,73577.34,0.0,-1.0,0.0,8e-05]
[1780085496087,53.83,73579.02,0.0,-1.0,0.0,8e-05]
[1780085498101,53.83,73579.65,0.0,-1.0,0.0,8e-05]
[1780085501122,53.83,73580.3,0.0,-1.0,0.0,8e-05]
[1780085502554,53.83,73580.3,0.0,-1.0,0.0,8e-05]
[1780085502717,53.83,73580.3,0.0,-1.0,0.0,8e-05]
[1780085507230,53.83,73579.94,0.0,-1.0,0.0,8e-05]
[1780085507267,53.83,73578.94,0.0,-1.0,0.0,8e-05]
[1780085508173,53.83,73574.73,0.0,-1.0,0.0,8e-05]
[1780085508920,53.83,73574.73,0.0,-1.0,0.0,8e-05]
[1780085508967,53.83,73574.73,0.0,-1.0,0.0,8e-05]
[1780085513208,53.83,73570.94,0.0,-1.0,0.0,8e-05]
[1780085514105,53.83,73570.94,0.0,-1.0,0.0,8e-05]
[1780085514219,53.83,73570.94,0.0,-1.0,0.0,8e-05]
[1780085514320,53.83,73567.44,0.0,-1.0,0.0,8e-05]
[1780085515222,53.83,73564.62,0.0,-1.0,0.0,8e-05]
[1780085517235,53.83,73565.91,0.0,-1.0,0.0,8e-05]
[1780085523278,53.83,73565.57,0.0,-1.0,0.0,8e-05]
[1780085524285,53.83,73559.13,0.0,-1.0,0.0,8e-05]
[1780085525292,53.83,73552.25,0.0,-1.0,0.0,8e-05]
[1780085526299,53.83,73552.14,0.0,-1.0,0.0,8e-05]
[1780085527306,53.83,73548.68,0.0,-1.0,0.0,7e-05]
[1780085528313,53.83,73546.75,0.0,-1.0,0.0,7e-05]
[1780085528943,53.83,73546.75,0.0,-1.0,0.0,7e-05]
[1780085528968,53.83,73546.75,0.0,-1.0,0.0,7e-05]
[1780085529320,53.83,73545.31,0.0,-1.0,0.0,7e-05]
[1780085530327,53.83,73546.2,0.0,-1.0,0.0,7e-05]
[1780085531334,53.83,73546.84,0.0,-1.0,0.0,7e-05]
[1780085536369,53.83,73546.84,0.0,-1.0,0.0,7e-05]
[1780085538383,53.83,73544.54,0.0,-1.0,0.0,7e-05]
[1780085539493,53.83,73544.54,0.0,-1.0,0.0,7e-05]
[1780085539717,53.83,73544.54,0.0,-1.0,0.0,7e-05]
[1780085539582,53.83,73539.16,0.0,-1.0,0.0,7e-05]
[1780085541404,53.83,73538.19,0.0,-1.0,0.0,7e-05]
[1780085543418,53.83,73538.93,0.0,-1.0,0.0,7e-05]
[1780085545431,53.83,73540.55,0.0,-1.0,0.0,7e-05]
[1780085550467,53.83,73540.66,0.0,-1.0,0.0,7e-05]
[1780085551274,53.83,73540.66,0.0,-1.0,0.0,7e-05]
[1780085551466,53.83,73540.66,0.0,-1.0,0.0,7e-05]
[1780085551474,53.83,73540.43,0.0,-1.0,0.0,7e-05]
[1780085555504,53.83,73543.5,0.0,-1.0,0.0,7e-05]
[1780085556455,53.83,73543.5,0.0,-1.0,0.0,7e-05]
[1780085556468,53.83,73543.5,0.0,-1.0,0.0,7e-05]
[1780085556511,53.83,73544.89,0.0,-1.0,0.0,7e-05]
[1780085558524,53.83,73545.69,0.0,-1.0,0.0,7e-05]
[1780085561546,53.83,73546.25,0.0,-1.0,0.0,7e-05]
[1780085563606,53.83,73546.24,0.0,-1.0,0.0,7e-05]
[1780085563717,53.83,73546.24,0.0,-1.0,0.0,7e-05]
[1780085563707,53.83,73546.82,0.0,-1.0,0.0,7e-05]
[1780085569475,53.83,73546.98,0.0,-1.0,0.0,7e-05]
[1780085572665,53.83,73547.15,0.0,-1.0,0.0,7e-05]
[1780085572717,53.83,73547.15,0.0,-1.0,0.0,7e-05]
[1780085574638,53.83,73545.42,0.0,-1.0,0.0,7e-05]
[1780085576667,53.83,73545.06,0.0,-1.0,0.0,7e-05]
[1780085576717,53.83,73545.06,0.0,-1.0,0.0,7e-05]
[1780085576744,53.83,73543.28,0.0,-1.0,0.0,7e-05]
[1780085577659,53.83,73542.03,0.0,-1.0,0.0,7e-05]
[1780085581687,53.83,73541.22,0.0,-1.0,0.0,7e-05]
[1780085582112,53.83,73541.22,0.0,-1.0,0.0,7e-05]
[1780085582218,53.83,73541.22,0.0,-1.0,0.0,7e-05]
[1780085582694,53.83,73539.26,0.0,-1.0,0.0,7e-05]
[1780085584708,53.83,73538.18,0.0,-1.0,0.0,7e-05]
[1780085587713,53.83,73538.56,0.0,-1.0,0.0,7e-05]
[1780085587969,53.83,73538.53,0.0,-1.0,0.0,7e-05]
[1780085588736,53.83,73533.11,0.0,-1.0,0.0,7e-05]
[1780085589743,53.83,73531.24,0.0,-1.0,0.0,7e-05]
[1780085590750,53.83,73532.45,0.0,-1.0,0.0,7e-05]
[1780085592764,53.83,73533.97,0.0,-1.0,0.0,7e-05]
[1780085593010,53.83,73533.97,0.0,-1.0,0.0,7e-05]
[1780085593218,53.83,73533.97,0.0,-1.0,0.0,7e-05]
[1780085593771,53.83,73535.19,0.0,-1.0,0.0,7e-05]
[1780085595785,53.83,73535.97,0.0,-1.0,0.0,7e-05]
[1780085600820,53.83,73535.78,0.0,-1.0,0.0,7e-05]
[1780085604848,53.83,73536.72,0.0,-1.0,0.0,7e-05]
[1780085607730,53.83,73536.62,0.0,-1.0,0.0,7e-05]
[1780085607968,53.83,73536.64,0.0,-1.0,0.0,7e-05]
[1780085608876,53.83,73535.74,0.0,-1.0,0.0,7e-05]
[1780085609884,53.83,73533.58,0.0,-1.0,0.0,7e-05]
[1780085610889,53.83,73530.75,0.0,-1.0,0.0,7e-05]
[1780085612537,53.83,73530.75,0.0,-1.0,0.0,7e-05]
[1780085612717,53.83,73530.75,0.0,-1.0,0.0,7e-05]
[1780085612754,53.83,73531.2,0.0,-1.0,0.0,7e-05]
[1780085612909,53.83,73533.63,0.0,-1.0,0.0,7e-05]
[1780085614925,53.83,73532.51,0.0,-1.0,0.0,7e-05]
[1780085618855,53.83,73532.45,0.0,-1.0,0.0,7e-05]
[1780085618970,53.83,73532.47,0.0,-1.0,0.0,7e-05]
[1780085623147,53.83,73532.17,0.0,-1.0,0.0,7e-05]
[1780085623219,53.83,73533.06,0.0,-1.0,0.0,7e-05]
[1780085624792,53.83,73533.06,0.0,-1.0,0.0,7e-05]
[1780085624828,53.83,73529.16,0.0,-1.0,0.0,7e-05]
[1780085624968,53.83,73529.16,0.0,-1.0,0.0,7e-05]
[1780085624997,53.83,73526.07,0.0,-1.0,0.0,7e-05]
[1780085627011,53.83,73527.47,0.0,-1.0,0.0,7e-05]
[1780085630034,53.83,73528.02,0.0,-1.0,0.0,7e-05]
[1780085632048,53.83,73533.57,0.0,-1.0,0.0,7e-05]
[1780085633505,53.83,73533.57,0.0,-1.0,0.0,7e-05]
[1780085633718,53.83,73533.57,0.0,-1.0,0.0,7e-05]
[1780085633793,53.83,73540.17,0.0,-1.0,0.0,7e-05]
[1780085634062,53.83,73543.78,0.0,-1.0,0.0,7e-05]
[1780085639097,53.83,73546.34,0.0,-1.0,0.0,7e-05]
[1780085640887,53.83,73546.34,0.0,-1.0,0.0,7e-05]
[1780085640105,53.83,73553.27,0.0,-1.0,0.0,7e-05]
[1780085640972,53.83,73553.27,0.0,-1.0,0.0,7e-05]
[1780085641111,53.83,73555.8,0.0,-1.0,0.0,7e-05]
[1780085642118,53.83,73557.85,0.0,-1.0,0.0,7e-05]
[1780085643022,53.83,73557.85,0.0,-1.0,0.0,7e-05]
[1780085643217,53.83,73557.85,0.0,-1.0,0.0,7e-05]
[1780085643319,53.83,73559.5,0.0,-1.0,0.0,7e-05]
[1780085644132,53.83,73560.59,0.0,-1.0,0.0,7e-05]
[1780085646146,53.83,73561.45,0.0,-1.0,0.0,8e-05]
[1780085649167,53.83,73562.19,0.0,-1.0,0.0,8e-05]
[1780085650174,53.83,73563.2,0.0,-1.0,0.0,8e-05]
[1780085651182,53.83,73564.35,0.0,-1.0,0.0,8e-05]
[1780085652188,53.83,73563.14,0.0,-1.0,0.0,8e-05]
[1780085653085,53.83,73563.14,0.0,-1.0,0.0,8e-05]
[1780085653217,53.83,73563.14,0.0,-1.0,0.0,8e-05]
[1780085653319,53.83,73562.54,0.0,-1.0,0.0,8e-05]
[1780085656636,53.83,73562.54,0.0,-1.0,0.0,8e-05]
[1780085657075,53.83,73562.47,0.0,-1.0,0.0,8e-05]
[1780085657217,53.83,73562.47,0.0,-1.0,0.0,8e-05]
[1780085657223,53.83,73560.56,0.0,-1.0,0.0,7e-05]
[1780085658230,53.83,73559.17,0.0,-1.0,0.0,7e-05]
[1780085666286,53.83,73559.53,0.0,-1.0,0.0,7e-05]
[1780085669307,53.83,73560.39,0.0,-1.0,0.0,7e-05]
[1780085670530,53.83,73560.39,0.0,-1.0,0.0,7e-05]
[1780085670718,53.83,73560.39,0.0,-1.0,0.0,7e-05]
[1780085671321,53.83,73561.47,0.0,-1.0,0.0,7e-05]
[1780085672328,53.83,73562.18,0.0,-1.0,0.0,7e-05]
[1780085675349,53.83,73559.84,0.0,-1.0,0.0,7e-05]
[1780085676607,53.83,73559.84,0.0,-1.0,0.0,7e-05]
[1780085676730,53.83,73559.84,0.0,-1.0,0.0,7e-05]
[1780085676831,53.83,73557.6,0.0,-1.0,0.0,7e-05]
[1780085679377,53.83,73558.83,0.0,-1.0,0.0,7e-05]
[1780085682398,53.83,73559.42,0.0,-1.0,0.0,7e-05]
[1780085686345,53.83,73559.85,0.0,-1.0,0.0,7e-05]
[1780085686466,53.83,73559.85,0.0,-1.0,0.0,7e-05]
[1780085686568,53.83,73559.1,0.0,-1.0,0.0,7e-05]
[1780085687433,53.83,73557.08,0.0,-1.0,0.0,7e-05]
[1780085688440,53.83,73556.51,0.0,-1.0,0.0,7e-05]
[1780085689447,53.83,73555.33,0.0,-1.0,0.0,7e-05]
[1780085690453,53.83,73556.63,0.0,-1.0,0.0,7e-05]
[1780085691461,53.83,73554.65,0.0,-1.0,0.0,7e-05]
[1780085692798,53.83,73554.65,0.0,-1.0,0.0,7e-05]
[1780085692966,53.83,73555.17,0.0,-1.0,0.0,7e-05]
[1780085693475,53.83,73554.63,0.0,-1.0,0.0,7e-05]
[1780085694482,53.83,73555.3,0.0,-1.0,0.0,7e-05]
[1780085695489,53.83,73557.34,0.0,-1.0,0.0,7e-05]
[1780085700524,53.83,73557.61,0.0,-1.0,0.0,7e-05]
[1780085701557,53.83,73549.54,0.0,-1.0,0.0,7e-05]
[1780085702829,53.83,73549.54,0.0,-1.0,0.0,7e-05]
[1780085702967,53.83,73549.54,0.0,-1.0,0.0,7e-05]
[1780085702875,53.83,73546.07,0.0,-1.0,0.0,7e-05]
[1780085703554,53.83,73544.37,0.0,-1.0,0.0,7e-05]
[1780085707582,53.83,73544.99,0.0,-1.0,0.0,7e-05]
[1780085709167,53.83,73544.8,0.0,-1.0,0.0,7e-05]
[1780085709217,53.83,73544.8,0.0,-1.0,0.0,7e-05]
[1780085711610,53.83,73543.35,0.0,-1.0,0.0,7e-05]
[1780085715643,53.83,73543.55,0.0,-1.0,0.0,7e-05]
[1780085715718,53.83,73543.55,0.0,-1.0,0.0,7e-05]
[1780085715744,53.83,73542.17,0.0,-1.0,0.0,7e-05]
[1780085716645,53.83,73540.69,0.0,-1.0,0.0,7e-05]
[1780085717652,53.83,73537.45,0.0,-1.0,0.0,7e-05]
[1780085718406,53.83,73537.45,0.0,-1.0,0.0,7e-05]
[1780085718466,53.83,73537.45,0.0,-1.0,0.0,7e-05]
[1780085718659,53.83,73541.47,0.0,-1.0,0.0,7e-05]
[1780085719666,53.83,73544.41,0.0,-1.0,0.0,7e-05]
[1780085723972,53.83,73544.2,0.0,-1.0,0.0,7e-05]
[1780085723693,53.83,73543.63,0.0,-1.0,0.0,7e-05]
[1780085724216,53.83,73543.63,0.0,-1.0,0.0,7e-05]
[1780085724701,53.83,73541.94,0.0,-1.0,0.0,7e-05]
[1780085725708,53.83,73540.38,0.0,-1.0,0.0,7e-05]
[1780085726715,53.83,73539.68,0.0,-1.0,0.0,7e-05]
[1780085727144,53.83,73539.68,0.0,-1.0,0.0,7e-05]
[1780085727237,53.83,73539.68,0.0,-1.0,0.0,7e-05]
[1780085727722,53.83,73549.82,0.0,-1.0,0.0,7e-05]
[1780085728729,53.83,73555.54,0.0,-1.0,0.0,7e-05]
[1780085729736,53.83,73559.24,0.0,-1.0,0.0,7e-05]
[1780085731750,53.83,73559.95,0.0,-1.0,0.0,7e-05]
[1780085732757,53.83,73559.14,0.0,-1.0,0.0,7e-05]
[1780085733764,53.83,73558.55,0.0,-1.0,0.0,7e-05]
[1780085734771,53.83,73557.37,0.0,-1.0,0.0,7e-05]
[1780085737792,53.83,73557.96,0.0,-1.0,0.0,7e-05]
[1780085739976,53.83,73561.14,0.0,-1.0,0.0,7e-05]
[1780085741820,53.83,73559.42,0.0,-1.0,0.0,7e-05]
[1780085742968,53.83,73559.42,0.0,-1.0,0.0,7e-05]
[1780085747862,53.83,73560.49,0.0,-1.0,0.0,7e-05]
[1780085749876,53.83,73561.8,0.0,-1.0,0.0,7e-05]
[1780085750883,53.83,73561.2,0.0,-1.0,0.0,7e-05]
[1780085751807,53.83,73561.2,0.0,-1.0,0.0,7e-05]
[1780085751918,53.83,73561.2,0.0,-1.0,0.0,7e-05]
[1780085751966,53.83,73561.2,0.0,-1.0,0.0,7e-05]
[1780085752019,53.83,73556.95,0.0,-1.0,0.0,7e-05]
[1780085752897,53.83,73554.44,0.0,-1.0,0.0,7e-05]
[1780085755918,53.83,73553.79,0.0,-1.0,0.0,7e-05]
[1780085756667,53.83,73553.79,0.0,-1.0,0.0,7e-05]
[1780085756720,53.83,73553.79,0.0,-1.0,0.0,7e-05]
[1780085757932,53.83,73554.68,0.0,-1.0,0.0,7e-05]
[1780085758939,53.83,73555.66,0.0,-1.0,0.0,7e-05]
[1780085763976,53.83,73555.36,0.0,-1.0,0.0,7e-05]
[1780085764983,53.83,73548.47,0.0,-1.0,0.0,7e-05]
[1780085765990,53.83,73536.91,0.0,-1.0,0.0,7e-05]
[1780085766997,53.83,73527.73,0.0,-1.0,0.0,6e-05]
[1780085768006,53.83,73524.36,0.0,-1.0,0.0,6e-05]
[1780085768450,53.83,73524.36,0.0,-1.0,0.0,6e-05]
[1780085768468,53.83,73524.36,0.0,-1.0,0.0,6e-05]
[1780085772033,53.83,73527.9,0.0,-1.0,0.0,6e-05]
[1780085774843,53.83,73527.91,0.0,-1.0,0.0,6e-05]
[1780085774971,53.83,73527.91,0.0,-1.0,0.0,6e-05]
[1780085775054,53.83,73528.45,0.0,-1.0,0.0,6e-05]
[1780085776061,53.83,73530.41,0.0,-1.0,0.0,7e-05]
[1780085777011,53.83,73530.41,0.0,-1.0,0.0,7e-05]
[1780085778076,53.83,73530.93,0.0,-1.0,0.0,7e-05]
[1780085780090,53.83,73527.2,0.0,-1.0,0.0,6e-05]
[1780085781596,53.83,73527.2,0.0,-1.0,0.0,6e-05]
[1780085781720,53.83,73527.2,0.0,-1.0,0.0,6e-05]
[1780085781822,53.83,73525.94,0.0,-1.0,0.0,6e-05]
[1780085782134,53.83,73522.37,0.0,-1.0,0.0,6e-05]
[1780085783112,53.83,73518.86,0.0,-1.0,0.0,6e-05]
[1780085785126,53.83,73518.29,0.0,-1.0,0.0,6e-05]
[1780085788782,53.83,73518.77,0.0,-1.0,0.0,6e-05]
[1780085788969,53.83,73518.77,0.0,-1.0,0.0,6e-05]
[1780085789068,53.83,73518.27,0.0,-1.0,0.0,6e-05]
[1780085791168,53.83,73518.69,0.0,-1.0,0.0,6e-05]
[1780085793182,53.83,73516.68,0.0,-1.0,0.0,6e-05]
[1780085795196,53.83,73517.7,0.0,-1.0,0.0,6e-05]
[1780085797210,53.83,73518.33,0.0,-1.0,0.0,6e-05]
[1780085799438,53.83,73518.78,0.0,-1.0,0.0,6e-05]
[1780085799468,53.83,73518.78,0.0,-1.0,0.0,6e-05]
[1780085799539,53.83,73519.46,0.0,-1.0,0.0,6e-05]
[1780085802245,53.83,73520.33,0.0,-1.0,0.0,6e-05]
[1780085803251,53.83,73520.9,0.0,-1.0,0.0,6e-05]
[1780085804259,53.83,73522.68,0.0,-1.0,0.0,6e-05]
[1780085805518,53.83,73522.68,0.0,-1.0,0.0,6e-05]
[1780085805718,53.83,73522.68,0.0,-1.0,0.0,6e-05]
[1780085805795,53.83,73524.47,0.0,-1.0,0.0,6e-05]
[1780085806799,53.83,73524.47,0.0,-1.0,0.0,6e-05]
[1780085806900,53.83,73525.16,0.0,-1.0,0.0,6e-05]
[1780085812315,53.83,73524.37,0.0,-1.0,0.0,6e-05]
[1780085814329,53.83,73525.23,0.0,-1.0,0.0,6e-05]
[1780085816343,53.83,73526.35,0.0,-1.0,0.0,6e-05]
[1780085818261,53.83,73526.41,0.0,-1.0,0.0,6e-05]
[1780085818469,53.83,73526.41,0.0,-1.0,0.0,6e-05]
[1780085819365,53.83,73523.31,0.0,-1.0,0.0,6e-05]
[1780085820373,53.83,73522.18,0.0,-1.0,0.0,6e-05]
[1780085823986,53.83,73522.07,0.0,-1.0,0.0,6e-05]
[1780085824024,53.83,73519.29,0.0,-1.0,0.0,6e-05]
[1780085824221,53.83,73519.29,0.0,-1.0,0.0,6e-05]
[1780085824401,53.83,73517.14,0.0,-1.0,0.0,6e-05]
[1780085825408,53.83,73516.06,0.0,-1.0,0.0,6e-05]
[1780085826415,53.83,73514.37,0.0,-1.0,0.0,6e-05]
[1780085827502,53.83,73514.37,0.0,-1.0,0.0,6e-05]
[1780085827718,53.83,73514.37,0.0,-1.0,0.0,6e-05]
[1780085829436,53.83,73513.25,0.0,-1.0,0.0,6e-05]
[1780085833464,53.83,73505.44,0.0,-1.0,0.0,6e-05]
[1780085834471,53.83,73500.01,0.0,-1.0,0.0,6e-05]
[1780085835478,53.83,73496.89,0.0,-1.0,0.0,6e-05]
[1780085837492,53.83,73501.38,0.0,-1.0,0.0,6e-05]
[1780085838872,53.83,73501.38,0.0,-1.0,0.0,6e-05]
[1780085838968,53.83,73501.38,0.0,-1.0,0.0,6e-05]
[1780085839068,53.83,73504.62,0.0,-1.0,0.0,6e-05]
[1780085839506,53.83,73508.41,0.0,-1.0,0.0,6e-05]
[1780085840514,53.83,73509.47,0.0,-1.0,0.0,6e-05]
[1780085841521,53.83,73512.91,0.0,-1.0,0.0,6e-05]
[1780085842528,53.83,73513.69,0.0,-1.0,0.0,6e-05]
[1780085843434,53.83,73513.69,0.0,-1.0,0.0,6e-05]
[1780085843537,53.83,73514.7,0.0,-1.0,0.0,6e-05]
[1780085844542,53.83,73509.32,0.0,-1.0,0.0,6e-05]
[1780085845549,53.83,73503.94,0.0,-1.0,0.0,6e-05]
[1780085846556,53.83,73500.68,0.0,-1.0,0.0,6e-05]
[1780085848215,53.83,73500.62,0.0,-1.0,0.0,6e-05]
[1780085848468,53.83,73500.62,0.0,-1.0,0.0,6e-05]
[1780085848570,53.83,73501.33,0.0,-1.0,0.0,6e-05]
[1780085849577,53.83,73502.11,0.0,-1.0,0.0,6e-05]
[1780085851591,53.83,73502.03,0.0,-1.0,0.0,6e-05]
[1780085854612,53.83,73502.53,0.0,-1.0,0.0,6e-05]
[1780085856861,53.83,73502.67,0.0,-1.0,0.0,6e-05]
[1780085856967,53.83,73502.67,0.0,-1.0,0.0,6e-05]
[1780085857046,53.83,73502.01,0.0,-1.0,0.0,6e-05]
[1780085857632,53.83,73502.56,0.0,-1.0,0.0,6e-05]
[1780085858707,53.83,73503.93,0.0,-1.0,0.0,6e-05]
[1780085862669,53.83,73504.43,0.0,-1.0,0.0,6e-05]
[1780085863801,53.83,73504.43,0.0,-1.0,0.0,6e-05]
[1780085863969,53.83,73504.43,0.0,-1.0,0.0,6e-05]
[1780085865690,53.83,73503.94,0.0,-1.0,0.0,6e-05]
[1780085870728,53.83,73504.28,0.0,-1.0,0.0,6e-05]
[1780085871815,53.83,73504.28,0.0,-1.0,0.0,6e-05]
[1780085871969,53.83,73504.28,0.0,-1.0,0.0,6e-05]
[1780085872054,53.83,73504.8,0.0,-1.0,0.0,6e-05]
[1780085872742,53.83,73506.3,0.0,-1.0,0.0,6e-05]
[1780085873697,53.83,73506.3,0.0,-1.0,0.0,6e-05]
[1780085878784,53.83,73506.56,0.0,-1.0,0.0,6e-05]
[1780085880798,53.83,73507.3,0.0,-1.0,0.0,6e-05]
[1780085882812,53.83,73508.79,0.0,-1.0,0.0,6e-05]
[1780085883817,53.83,73508.79,0.0,-1.0,0.0,6e-05]
[1780085883968,53.83,73508.79,0.0,-1.0,0.0,6e-05]
[1780085884013,53.83,73508.15,0.0,-1.0,0.0,6e-05]
[1780085884826,53.83,73506.04,0.0,-1.0,0.0,6e-05]
[1780085885835,53.83,73504.89,0.0,-1.0,0.0,6e-05]
[1780085887850,53.83,73503.82,0.0,-1.0,0.0,6e-05]
[1780085888818,53.83,73503.82,0.0,-1.0,0.0,6e-05]
[1780085888969,53.83,73503.82,0.0,-1.0,0.0,6e-05]
[1780085889864,53.83,73501.91,0.0,-1.0,0.0,6e-05]
[1780085894899,53.83,73501.33,0.0,-1.0,0.0,6e-05]
[1780085895330,53.83,73501.33,0.0,-1.0,0.0,6e-05]
[1780085895469,53.83,73501.33,0.0,-1.0,0.0,6e-05]
[1780085902955,53.83,73500.93,0.0,-1.0,0.0,6e-05]
[1780085903889,53.83,73500.93,0.0,-1.0,0.0,6e-05]
[1780085903972,53.83,73500.93,0.0,-1.0,0.0,6e-05]
[1780085905976,53.83,73501.78,0.0,-1.0,0.0,6e-05]
[1780085910012,53.83,73500.94,0.0,-1.0,0.0,6e-05]
[1780085910962,53.83,73500.94,0.0,-1.0,0.0,6e-05]
[1780085910966,53.83,73500.94,0.0,-1.0,0.0,6e-05]
[1780085911011,53.83,73500.93,0.0,-1.0,0.0,6e-05]
[1780085912968,53.83,73501.11,0.0,-1.0,0.0,6e-05]
[1780085918060,53.83,73500.78,0.0,-1.0,0.0,6e-05]
[1780085921081,53.83,73501.55,0.0,-1.0,0.0,6e-05]
[1780085922003,53.83,73501.55,0.0,-1.0,0.0,6e-05]
[1780085922218,53.83,73501.55,0.0,-1.0,0.0,6e-05]
[1780085923096,53.83,73507.96,0.0,-1.0,0.0,6e-05]
[1780085924103,53.83,73517.57,0.0,-1.0,0.0,6e-05]
[1780085924333,53.83,73517.57,0.0,-1.0,0.0,6e-05]
[1780085924474,53.83,73517.57,0.0,-1.0,0.0,6e-05]
[1780085925110,53.83,73520.26,0.0,-1.0,0.0,6e-05]
[1780085927124,53.83,73523.85,0.0,-1.0,0.0,6e-05]
[1780085928131,53.83,73531.93,0.0,-1.0,0.0,6e-05]
[1780085929138,53.83,73536.47,0.0,-1.0,0.0,6e-05]
[1780085930145,53.83,73540.7,0.0,-1.0,0.0,6e-05]
[1780085931169,53.83,73544.3,0.0,-1.0,0.0,6e-05]
[1780085932178,53.83,73547.52,0.0,-1.0,0.0,7e-05]
[1780085933184,53.83,73545.43,0.0,-1.0,0.0,7e-05]
[1780085934192,53.83,73549.47,0.0,-1.0,0.0,7e-05]
[1780085935200,53.83,73553.77,0.0,-1.0,0.0,7e-05]
[1780085936207,53.83,73554.63,0.0,-1.0,0.0,7e-05]
[1780085937214,53.83,73557.96,0.0,-1.0,0.0,7e-05]
[1780085938365,53.83,73557.83,0.0,-1.0,0.0,7e-05]
[1780085938468,53.83,73557.83,0.0,-1.0,0.0,7e-05]
[1780085939232,53.83,73556.08,0.0,-1.0,0.0,7e-05]
[1780085940238,53.83,73555.15,0.0,-1.0,0.0,7e-05]
[1780085941181,53.83,73555.15,0.0,-1.0,0.0,7e-05]
[1780085942257,53.83,73562.59,0.0,-1.0,0.0,7e-05]
[1780085943259,53.83,73566.93,0.0,-1.0,0.0,7e-05]
[1780085944897,53.83,73566.93,0.0,-1.0,0.0,7e-05]
[1780085944968,53.83,73566.93,0.0,-1.0,0.0,7e-05]
[1780085945068,53.83,73569.78,0.0,-1.0,0.0,7e-05]
[1780085946280,53.83,73568.47,0.0,-1.0,0.0,7e-05]
[1780085948972,53.83,73568.32,0.0,-1.0,0.0,7e-05]
[1780085949219,53.83,73568.32,0.0,-1.0,0.0,7e-05]
[1780085949230,53.83,73569.18,0.0,-1.0,0.0,7e-05]
[1780085949301,53.83,73569.92,0.0,-1.0,0.0,7e-05]
[1780085950308,53.83,73570.48,0.0,-1.0,0.0,7e-05]
[1780085955343,53.83,73570.78,0.0,-1.0,0.0,7e-05]
[1780085957359,53.83,73569.87,0.0,-1.0,0.0,7e-05]
[1780085958366,53.83,73565.41,0.0,-1.0,0.0,7e-05]
[1780085959349,53.83,73565.41,0.0,-1.0,0.0,7e-05]
[1780085959466,53.83,73565.41,0.0,-1.0,0.0,7e-05]
[1780085959567,53.83,73560.64,0.0,-1.0,0.0,7e-05]
[1780085960380,53.83,73556.33,0.0,-1.0,0.0,7e-05]
[1780085961387,53.83,73554.8,0.0,-1.0,0.0,7e-05]
[1780085963401,53.83,73551.05,0.0,-1.0,0.0,7e-05]
[1780085964334,53.83,73551.05,0.0,-1.0,0.0,7e-05]
[1780085964467,53.83,73551.05,0.0,-1.0,0.0,7e-05]
[1780085964468,53.83,73548.14,0.0,-1.0,0.0,7e-05]
[1780085965415,53.83,73546.68,0.0,-1.0,0.0,7e-05]
[1780085967028,53.83,73546.68,0.0,-1.0,0.0,7e-05]
[1780085967080,53.83,73542.35,0.0,-1.0,0.0,6e-05]
[1780085968197,53.83,73542.35,0.0,-1.0,0.0,6e-05]
[1780085968219,53.83,73542.35,0.0,-1.0,0.0,6e-05]
[1780085967430,53.83,73538.72,0.0,-1.0,0.0,6e-05]
[1780085971458,53.83,73538.56,0.0,-1.0,0.0,6e-05]
[1780085977051,53.83,73538.89,0.0,-1.0,0.0,6e-05]
[1780085979514,53.83,73540.26,0.0,-1.0,0.0,6e-05]
[1780085980521,53.83,73544.26,0.0,-1.0,0.0,6e-05]
[1780085981528,53.83,73549.51,0.0,-1.0,0.0,6e-05]
[1780085982815,53.83,73549.51,0.0,-1.0,0.0,6e-05]
[1780085982967,53.83,73549.51,0.0,-1.0,0.0,6e-05]
[1780085983068,53.83,73551.24,0.0,-1.0,0.0,7e-05]
[1780085983542,53.83,73555.51,0.0,-1.0,0.0,7e-05]
[1780085987569,53.83,73556.06,0.0,-1.0,0.0,7e-05]
[1780085989584,53.83,73558.43,0.0,-1.0,0.0,7e-05]
[1780085991122,53.83,73558.43,0.0,-1.0,0.0,7e-05]
[1780085991217,53.83,73558.43,0.0,-1.0,0.0,7e-05]
[1780085995655,53.83,73558.76,0.0,-1.0,0.0,7e-05]
[1780085995718,53.83,73558.76,0.0,-1.0,0.0,7e-05]
[1780085996633,53.83,73557.72,0.0,-1.0,0.0,7e-05]
[1780085997640,53.83,73558.64,0.0,-1.0,0.0,7e-05]
[1780086000800,53.83,73558.68,0.0,-1.0,0.0,7e-05]
[1780086000967,53.83,73558.68,0.0,-1.0,0.0,7e-05]
[1780086002677,53.83,73556.65,0.0,-1.0,0.0,7e-05]
[1780086004693,53.83,73557.58,0.0,-1.0,0.0,7e-05]
[1780086005942,53.83,73557.58,0.0,-1.0,0.0,7e-05]
[1780086005970,53.83,73557.58,0.0,-1.0,0.0,7e-05]
[1780086006043,53.83,73561.86,0.0,-1.0,0.0,7e-05]
[1780086006706,53.83,73567.11,0.0,-1.0,0.0,7e-05]
[1780086008720,53.83,73570.28,0.0,-1.0,0.0,7e-05]
[1780086011741,53.83,73571.16,0.0,-1.0,0.0,7e-05]
[1780086012748,53.83,73573.03,0.0,-1.0,0.0,7e-05]
[1780086013702,53.83,73573.03,0.0,-1.0,0.0,7e-05]
[1780086013719,53.83,73573.03,0.0,-1.0,0.0,7e-05]
[1780086013755,53.83,73573.84,0.0,-1.0,0.0,7e-05]
[1780086015853,53.83,73574.35,0.0,-1.0,0.0,7e-05]
[1780086016776,53.83,73576.79,0.0,-1.0,0.0,7e-05]
[1780086018025,53.83,73576.79,0.0,-1.0,0.0,7e-05]
[1780086018218,53.83,73576.79,0.0,-1.0,0.0,7e-05]
[1780086018236,53.83,73577.71,0.0,-1.0,0.0,7e-05]
[1780086018790,53.83,73576.91,0.0,-1.0,0.0,7e-05]
[1780086019797,53.83,73578.79,0.0,-1.0,0.0,7e-05]
[1780086025029,53.83,73578.84,0.0,-1.0,0.0,7e-05]
[1780086025218,53.83,73578.84,0.0,-1.0,0.0,7e-05]
[1780086031884,53.83,73578.74,0.0,-1.0,0.0,7e-05]
[1780086032891,53.83,73579.46,0.0,-1.0,0.0,7e-05]
[1780086038041,53.83,73579.44,0.0,-1.0,0.0,7e-05]
[1780086038218,53.83,73579.44,0.0,-1.0,0.0,7e-05]
[1780086043505,53.83,73578.95,0.0,-1.0,0.0,7e-05]
[1780086043717,53.83,73578.95,0.0,-1.0,0.0,7e-05]
[1780086043968,53.83,73577.48,0.0,-1.0,0.0,7e-05]
[1780086046989,53.83,73578.14,0.0,-1.0,0.0,7e-05]
[1780086047996,53.83,73578.83,0.0,-1.0,0.0,7e-05]
[1780086049003,53.83,73579.99,0.0,-1.0,0.0,7e-05]
[1780086049978,53.83,73579.99,0.0,-1.0,0.0,7e-05]
[1780086050218,53.83,73579.99,0.0,-1.0,0.0,7e-05]
[1780086050232,53.83,73582.13,0.0,-1.0,0.0,7e-05]
[1780086051018,53.83,73583.7,0.0,-1.0,0.0,7e-05]
[1780086052025,53.83,73584.51,0.0,-1.0,0.0,7e-05]
[1780086057061,53.83,73584.8,0.0,-1.0,0.0,7e-05]
[1780086059958,53.83,73585.2,0.0,-1.0,0.0,7e-05]
[1780086059967,53.83,73585.2,0.0,-1.0,0.0,7e-05]
[1780086063103,53.83,73585.93,0.0,-1.0,0.0,7e-05]
[1780086066125,53.83,73586.7,0.0,-1.0,0.0,7e-05]
[1780086066677,53.83,73586.7,0.0,-1.0,0.0,7e-05]
[1780086068370,53.83,73587.0,0.0,-1.0,0.0,7e-05]
[1780086068468,53.83,73587.01,0.0,-1.0,0.0,7e-05]
[1780086069146,53.83,73586.43,0.0,-1.0,0.0,7e-05]
[1780086070153,53.83,73587.28,0.0,-1.0,0.0,7e-05]
[1780086076195,53.83,73587.49,0.0,-1.0,0.0,7e-05]
[1780086081230,53.83,73587.7,0.0,-1.0,0.0,7e-05]
[1780086085261,53.83,73586.45,0.0,-1.0,0.0,7e-05]
[1780086086549,53.83,73586.11,0.0,-1.0,0.0,7e-05]
[1780086086722,53.83,73586.11,0.0,-1.0,0.0,7e-05]
[1780086088281,53.83,73586.69,0.0,-1.0,0.0,7e-05]
[1780086090038,53.83,73587.24,0.0,-1.0,0.0,7e-05]
[1780086091303,53.83,73587.58,0.0,-1.0,0.0,7e-05]
[1780086095331,53.83,73588.16,0.0,-1.0,0.0,7e-05]
[1780086100366,53.83,73587.65,0.0,-1.0,0.0,7e-05]
[1780086101792,53.83,73588.05,0.0,-1.0,0.0,7e-05]
[1780086101969,53.83,73588.05,0.0,-1.0,0.0,7e-05]
[1780086110889,53.83,73587.66,0.0,-1.0,0.0,7e-05]
[1780086113689,53.83,73587.55,0.0,-1.0,0.0,7e-05]
[1780086113717,53.83,73587.55,0.0,-1.0,0.0,7e-05]
[1780086113791,53.83,73584.3,0.0,-1.0,0.0,7e-05]
[1780086114464,53.83,73588.56,0.0,-1.0,0.0,7e-05]
[1780086116207,53.83,73588.56,0.0,-1.0,0.0,7e-05]
[1780086116218,53.83,73588.56,0.0,-1.0,0.0,7e-05]
[1780086119671,53.83,73588.58,0.0,-1.0,0.0,7e-05]
[1780086119734,53.83,73588.58,0.0,-1.0,0.0,7e-05]
[1780086119762,53.83,73587.7,0.0,-1.0,0.0,7e-05]
[1780086120506,53.83,73585.87,0.0,-1.0,0.0,7e-05]
[1780086122520,53.83,73586.43,0.0,-1.0,0.0,7e-05]
[1780086126771,53.83,73586.36,0.0,-1.0,0.0,7e-05]
[1780086129169,53.83,73586.04,0.0,-1.0,0.0,7e-05]
[1780086129217,53.83,73586.04,0.0,-1.0,0.0,7e-05]
[1780086129260,53.83,73585.32,0.0,-1.0,0.0,7e-05]
[1780086129569,53.83,73584.34,0.0,-1.0,0.0,7e-05]
[1780086134604,53.83,73584.53,0.0,-1.0,0.0,7e-05]
[1780086136618,53.83,73583.96,0.0,-1.0,0.0,7e-05]
[1780086142426,53.83,73583.7,0.0,-1.0,0.0,7e-05]
[1780086142469,53.83,73583.71,0.0,-1.0,0.0,7e-05]
[1780086142659,53.83,73582.43,0.0,-1.0,0.0,7e-05]
[1780086143667,53.83,73580.99,0.0,-1.0,0.0,7e-05]
[1780086144674,53.83,73582.05,0.0,-1.0,0.0,7e-05]
[1780086151110,53.83,73582.11,0.0,-1.0,0.0,7e-05]
[1780086151216,53.83,73582.11,0.0,-1.0,0.0,7e-05]
[1780086151317,53.83,73582.11,0.0,-1.0,0.0,7e-05]
[1780086152730,53.83,73585.7,0.0,-1.0,0.0,7e-05]
[1780086153737,53.83,73588.48,0.0,-1.0,0.0,7e-05]
[1780086157765,53.83,73591.71,0.0,-1.0,0.0,7e-05]
[1780086158601,53.83,73591.71,0.0,-1.0,0.0,7e-05]
[1780086158720,53.83,73591.71,0.0,-1.0,0.0,7e-05]
[1780086158772,53.83,73593.0,0.0,-1.0,0.0,7e-05]
[1780086161085,53.83,73593.63,0.0,-1.0,0.0,7e-05]
[1780086162800,53.83,73595.84,0.0,-1.0,0.0,7e-05]
[1780086163807,53.83,73601.37,0.0,-1.0,0.0,7e-05]
[1780086165378,53.83,73601.37,0.0,-1.0,0.0,7e-05]
[1780086165473,53.83,73601.93,0.0,-1.0,0.0,7e-05]
[1780086166180,53.83,73601.93,0.0,-1.0,0.0,7e-05]
[1780086166217,53.83,73601.93,0.0,-1.0,0.0,7e-05]
[1780086166281,53.83,73603.69,0.0,-1.0,0.0,7e-05]
[1780086166836,53.83,73604.32,0.0,-1.0,0.0,7e-05]
[1780086167843,53.83,73606.17,0.0,-1.0,0.0,7e-05]
[1780086169469,53.83,73606.17,0.0,-1.0,0.0,7e-05]
[1780086168850,53.83,73607.53,0.0,-1.0,0.0,7e-05]
[1780086169595,53.83,73607.53,0.0,-1.0,0.0,7e-05]
[1780086169752,53.83,73607.53,0.0,-1.0,0.0,7e-05]
[1780086170217,53.83,73607.53,0.0,-1.0,0.0,7e-05]
[1780086170299,53.83,73607.76,0.0,-1.0,0.0,7e-05]
[1780086171873,53.83,73612.2,0.0,-1.0,0.0,8e-05]
[1780086173365,53.83,73612.2,0.0,-1.0,0.0,8e-05]
[1780086173467,53.83,73612.2,0.0,-1.0,0.0,8e-05]
[1780086173466,53.83,73614.25,0.0,-1.0,0.0,8e-05]
[1780086176906,53.83,73616.49,0.0,-1.0,0.0,8e-05]
[1780086177913,53.83,73617.09,0.0,-1.0,0.0,8e-05]
[1780086180196,53.83,73616.85,0.0,-1.0,0.0,8e-05]
[1780086180217,53.83,73616.85,0.0,-1.0,0.0,8e-05]
[1780086181010,53.83,73618.3,0.0,-1.0,0.0,8e-05]
[1780086181941,53.83,73620.71,0.0,-1.0,0.0,8e-05]
[1780086182948,53.83,73625.51,0.0,-1.0,0.0,8e-05]
[1780086184184,53.83,73625.51,0.0,-1.0,0.0,8e-05]
[1780086184217,53.83,73625.51,0.0,-1.0,0.0,8e-05]
[1780086184255,53.83,73626.16,0.0,-1.0,0.0,8e-05]
[1780086185975,53.83,73626.89,0.0,-1.0,0.0,8e-05]
[1780086186979,53.83,73627.72,0.0,-1.0,0.0,8e-05]
[1780086187985,53.83,73613.98,0.0,-1.0,0.0,8e-05]
[1780086188992,53.83,73604.5,0.0,-1.0,0.0,7e-05]
[1780086189999,53.83,73602.61,0.0,-1.0,0.0,7e-05]
[1780086191006,53.83,73603.19,0.0,-1.0,0.0,7e-05]
[1780086195034,53.83,73598.46,0.0,-1.0,0.0,7e-05]
[1780086196041,53.83,73595.83,0.0,-1.0,0.0,7e-05]
[1780086197962,53.83,73595.68,0.0,-1.0,0.0,7e-05]
[1780086199470,53.83,73595.29,0.0,-1.0,0.0,7e-05]
[1780086205123,53.83,73599.52,0.0,-1.0,0.0,7e-05]
[1780086205556,53.83,73599.52,0.0,-1.0,0.0,7e-05]
[1780086206120,53.83,73598.96,0.0,-1.0,0.0,7e-05]
[1780086207126,53.83,73600.5,0.0,-1.0,0.0,7e-05]
[1780086209348,53.83,73600.94,0.0,-1.0,0.0,7e-05]
[1780086209437,53.83,73599.02,0.0,-1.0,0.0,7e-05]
[1780086211472,53.83,73598.95,0.0,-1.0,0.0,7e-05]
[1780086211484,53.83,73598.89,0.0,-1.0,0.0,7e-05]
[1780086213167,53.83,73597.96,0.0,-1.0,0.0,7e-05]
[1780086217528,53.83,73598.21,0.0,-1.0,0.0,7e-05]
[1780086217717,53.83,73598.22,0.0,-1.0,0.0,7e-05]
[1780086219210,53.83,73600.0,0.0,-1.0,0.0,7e-05]
[1780086221225,53.83,73602.76,0.0,-1.0,0.0,7e-05]
[1780086222230,53.83,73603.9,0.0,-1.0,0.0,7e-05]
[1780086223249,53.83,73605.15,0.0,-1.0,0.0,7e-05]
[1780086224252,53.83,73606.93,0.0,-1.0,0.0,7e-05]
[1780086225698,53.83,73606.64,0.0,-1.0,0.0,7e-05]
[1780086225718,53.83,73606.64,0.0,-1.0,0.0,7e-05]
[1780086227274,53.83,73607.5,0.0,-1.0,0.0,7e-05]
[1780086228281,53.83,73606.75,0.0,-1.0,0.0,7e-05]
[1780086233316,53.83,73606.44,0.0,-1.0,0.0,7e-05]
[1780086236339,53.83,73605.74,0.0,-1.0,0.0,7e-05]
[1780086237344,53.83,73606.45,0.0,-1.0,0.0,7e-05]
[1780086237692,53.83,73606.45,0.0,-1.0,0.0,7e-05]
[1780086237718,53.83,73606.45,0.0,-1.0,0.0,7e-05]
[1780086238352,53.83,73608.7,0.0,-1.0,0.0,7e-05]
[1780086239359,53.83,73611.27,0.0,-1.0,0.0,7e-05]
[1780086240366,53.83,73612.15,0.0,-1.0,0.0,7e-05]
[1780086243387,53.83,73613.13,0.0,-1.0,0.0,7e-05]
[1780086247940,53.83,73613.3,0.0,-1.0,0.0,7e-05]
[1780086247968,53.83,73613.3,0.0,-1.0,0.0,7e-05]
[1780086250437,53.83,73614.39,0.0,-1.0,0.0,8e-05]
[1780086250578,53.83,73614.39,0.0,-1.0,0.0,8e-05]
[1780086252450,53.83,73614.93,0.0,-1.0,0.0,8e-05]
[1780086258496,53.83,73614.66,0.0,-1.0,0.0,8e-05]
[1780086260847,53.83,73614.61,0.0,-1.0,0.0,8e-05]
[1780086260969,53.83,73614.61,0.0,-1.0,0.0,8e-05]
[1780086266552,53.83,73614.99,0.0,-1.0,0.0,8e-05]
[1780086267562,53.83,73612.92,0.0,-1.0,0.0,7e-05]
[1780086268569,53.83,73615.18,0.0,-1.0,0.0,8e-05]
[1780086269085,53.83,73615.18,0.0,-1.0,0.0,8e-05]
[1780086269220,53.83,73615.18,0.0,-1.0,0.0,8e-05]
[1780086269576,53.83,73616.48,0.0,-1.0,0.0,8e-05]
[1780086270583,53.83,73619.2,0.0,-1.0,0.0,8e-05]
[1780086271590,53.83,73622.71,0.0,-1.0,0.0,8e-05]
[1780086272598,53.83,73624.08,0.0,-1.0,0.0,8e-05]
[1780086273673,53.83,73624.08,0.0,-1.0,0.0,8e-05]
[1780086273718,53.83,73624.08,0.0,-1.0,0.0,8e-05]
[1780086274611,53.83,73627.28,0.0,-1.0,0.0,8e-05]
[1780086276625,53.83,73626.3,0.0,-1.0,0.0,8e-05]
[1780086277632,53.83,73625.09,0.0,-1.0,0.0,8e-05]
[1780086280219,53.83,73625.09,0.0,-1.0,0.0,8e-05]
[1780086280470,53.83,73625.09,0.0,-1.0,0.0,8e-05]
[1780086283979,53.83,73625.04,0.0,-1.0,0.0,8e-05]
[1780086284476,53.83,73625.04,0.0,-1.0,0.0,8e-05]
[1780086284718,53.83,73625.5,0.0,-1.0,0.0,8e-05]
[1780086284753,53.83,73629.05,0.0,-1.0,0.0,8e-05]
[1780086285689,53.83,73630.57,0.0,-1.0,0.0,8e-05]
[1780086286696,53.83,73631.69,0.0,-1.0,0.0,8e-05]
[1780086287705,53.83,73632.76,0.0,-1.0,0.0,8e-05]
[1780086288712,53.83,73641.57,0.0,-1.0,0.0,8e-05]
[1780086289718,53.83,73647.89,0.0,-1.0,0.0,8e-05]
[1780086290727,53.83,73650.7,0.0,-1.0,0.0,8e-05]
[1780086292159,53.83,73650.7,0.0,-1.0,0.0,8e-05]
[1780086292596,53.83,73650.7,0.0,-1.0,0.0,8e-05]
[1780086292721,53.83,73650.82,0.0,-1.0,0.0,8e-05]
[1780086295762,53.83,73649.13,0.0,-1.0,0.0,8e-05]
[1780086299311,53.83,73648.83,0.0,-1.0,0.0,8e-05]
[1780086299468,53.83,73648.83,0.0,-1.0,0.0,8e-05]
[1780086299555,53.83,73649.7,0.0,-1.0,0.0,8e-05]
[1780086302822,53.83,73648.7,0.0,-1.0,0.0,8e-05]
[1780086304547,53.83,73641.07,0.0,-1.0,0.0,8e-05]
[1780086304827,53.83,73639.79,0.0,-1.0,0.0,8e-05]
[1780086307848,53.83,73640.38,0.0,-1.0,0.0,8e-05]
[1780086308749,53.83,73640.38,0.0,-1.0,0.0,8e-05]
[1780086308967,53.83,73640.38,0.0,-1.0,0.0,8e-05]
[1780086309573,53.83,73640.38,0.0,-1.0,0.0,8e-05]
[1780086309862,53.83,73639.66,0.0,-1.0,0.0,8e-05]
[1780086314897,53.83,73639.99,0.0,-1.0,0.0,8e-05]
[1780086319932,53.83,73640.01,0.0,-1.0,0.0,8e-05]
[1780086322524,53.83,73638.34,0.0,-1.0,0.0,8e-05]
[1780086323271,53.83,73638.34,0.0,-1.0,0.0,8e-05]
[1780086323471,53.83,73638.34,0.0,-1.0,0.0,8e-05]
[1780086323529,53.83,73635.32,0.0,-1.0,0.0,8e-05]
[1780086323960,53.83,73634.71,0.0,-1.0,0.0,8e-05]
[1780086325974,53.83,73636.38,0.0,-1.0,0.0,8e-05]
[1780086326981,53.83,73638.16,0.0,-1.0,0.0,8e-05]
[1780086328013,53.83,73638.16,0.0,-1.0,0.0,8e-05]
[1780086328219,53.83,73638.16,0.0,-1.0,0.0,8e-05]
[1780086328308,53.83,73639.8,0.0,-1.0,0.0,8e-05]
[1780086328997,53.83,73641.06,0.0,-1.0,0.0,8e-05]
[1780086330008,53.83,73641.68,0.0,-1.0,0.0,8e-05]
[1780086331011,53.83,73641.97,0.0,-1.0,0.0,8e-05]
[1780086332017,53.83,73642.54,0.0,-1.0,0.0,8e-05]
[1780086334918,53.83,73642.88,0.0,-1.0,0.0,8e-05]
[1780086334968,53.83,73642.88,0.0,-1.0,0.0,8e-05]
[1780086337054,53.83,73640.98,0.0,-1.0,0.0,8e-05]
[1780086338615,53.83,73640.98,0.0,-1.0,0.0,8e-05]
[1780086338633,53.83,73633.17,0.0,-1.0,0.0,8e-05]
[1780086338720,53.83,73633.17,0.0,-1.0,0.0,8e-05]
[1780086339068,53.83,73630.74,0.0,-1.0,0.0,8e-05]
[1780086340075,53.83,73631.57,0.0,-1.0,0.0,8e-05]
[1780086341082,53.83,73634.6,0.0,-1.0,0.0,8e-05]
[1780086342355,53.83,73634.6,0.0,-1.0,0.0,8e-05]
[1780086342470,53.83,73634.6,0.0,-1.0,0.0,8e-05]
[1780086342559,53.83,73637.72,0.0,-1.0,0.0,8e-05]
[1780086347734,53.83,73637.36,0.0,-1.0,0.0,8e-05]
[1780086353521,53.83,73637.33,0.0,-1.0,0.0,8e-05]
[1780086354177,53.83,73633.44,0.0,-1.0,0.0,8e-05]
[1780086355184,53.83,73630.9,0.0,-1.0,0.0,8e-05]
[1780086355705,53.83,73630.9,0.0,-1.0,0.0,8e-05]
[1780086355720,53.83,73630.9,0.0,-1.0,0.0,8e-05]
[1780086356191,53.83,73630.23,0.0,-1.0,0.0,8e-05]
[1780086363240,53.83,73630.03,0.0,-1.0,0.0,8e-05]
[1780086364249,53.83,73618.43,0.0,-1.0,0.0,7e-05]
[1780086365267,53.83,73611.87,0.0,-1.0,0.0,7e-05]
[1780086366274,53.83,73608.64,0.0,-1.0,0.0,7e-05]
[1780086366959,53.83,73608.64,0.0,-1.0,0.0,7e-05]
[1780086366966,53.83,73608.64,0.0,-1.0,0.0,7e-05]
[1780086367411,53.83,73604.18,0.0,-1.0,0.0,7e-05]
[1780086370302,53.83,73608.17,0.0,-1.0,0.0,7e-05]
[1780086371309,53.83,73610.13,0.0,-1.0,0.0,7e-05]
[1780086372598,53.83,73610.13,0.0,-1.0,0.0,7e-05]
[1780086372316,53.83,73612.71,0.0,-1.0,0.0,7e-05]
[1780086372719,53.83,73612.71,0.0,-1.0,0.0,7e-05]
[1780086375337,53.83,73614.79,0.0,-1.0,0.0,7e-05]
[1780086379365,53.83,73616.08,0.0,-1.0,0.0,7e-05]
[1780086380072,53.83,73616.08,0.0,-1.0,0.0,7e-05]
[1780086380221,53.83,73616.08,0.0,-1.0,0.0,7e-05]
[1780086381381,53.83,73620.52,0.0,-1.0,0.0,7e-05]
[1780086382388,53.83,73623.55,0.0,-1.0,0.0,7e-05]
[1780086385613,53.83,73623.65,0.0,-1.0,0.0,7e-05]
[1780086385719,53.83,73623.7,0.0,-1.0,0.0,7e-05]
[1780086386416,53.83,73624.99,0.0,-1.0,0.0,8e-05]
[1780086387423,53.83,73625.98,0.0,-1.0,0.0,8e-05]
[1780086391454,53.83,73627.13,0.0,-1.0,0.0,7e-05]
[1780086392466,53.83,73627.13,0.0,-1.0,0.0,7e-05]
[1780086392567,53.83,73629.4,0.0,-1.0,0.0,8e-05]
[1780086392719,53.83,73629.4,0.0,-1.0,0.0,8e-05]
[1780086395482,53.83,73630.02,0.0,-1.0,0.0,8e-05]
[1780086396489,53.83,73630.91,0.0,-1.0,0.0,8e-05]
[1780086397496,53.83,73631.85,0.0,-1.0,0.0,8e-05]
[1780086398375,53.83,73631.85,0.0,-1.0,0.0,8e-05]
[1780086402531,53.83,73630.52,0.0,-1.0,0.0,8e-05]
[1780086405622,53.83,73630.62,0.0,-1.0,0.0,8e-05]
[1780086405722,53.83,73630.62,0.0,-1.0,0.0,8e-05]
[1780086410588,53.83,73631.41,0.0,-1.0,0.0,8e-05]
[1780086415622,53.83,73631.49,0.0,-1.0,0.0,8e-05]
[1780086416934,53.83,73631.98,0.0,-1.0,0.0,8e-05]
[1780086416967,53.83,73631.98,0.0,-1.0,0.0,8e-05]
[1780086417486,53.83,73631.98,0.0,-1.0,0.0,8e-05]
[1780086417636,53.83,73632.77,0.0,-1.0,0.0,8e-05]
[1780086422670,53.83,73632.45,0.0,-1.0,0.0,8e-05]
[1780086423678,53.83,73631.61,0.0,-1.0,0.0,8e-05]
[1780086424685,53.83,73632.66,0.0,-1.0,0.0,8e-05]
[1780086427614,53.83,73632.93,0.0,-1.0,0.0,8e-05]
[1780086427674,53.83,73632.93,0.0,-1.0,0.0,8e-05]
[1780086427712,53.83,73632.93,0.0,-1.0,0.0,8e-05]
[1780086427759,53.83,73633.35,0.0,-1.0,0.0,8e-05]
[1780086432921,53.83,73633.62,0.0,-1.0,0.0,8e-05]
[1780086438783,53.83,73633.61,0.0,-1.0,0.0,8e-05]
[1780086442037,53.83,73633.71,0.0,-1.0,0.0,8e-05]
[1780086442043,53.83,73633.53,0.0,-1.0,0.0,8e-05]
[1780086443767,53.83,73633.31,0.0,-1.0,0.0,8e-05]
[1780086444650,53.83,73633.31,0.0,-1.0,0.0,8e-05]
[1780086444679,53.83,73636.13,0.0,-1.0,0.0,8e-05]
[1780086444825,53.83,73638.11,0.0,-1.0,0.0,8e-05]
[1780086445832,53.83,73641.39,0.0,-1.0,0.0,8e-05]
[1780086446839,53.83,73644.04,0.0,-1.0,0.0,8e-05]
[1780086447846,53.83,73645.58,0.0,-1.0,0.0,8e-05]
[1780086451874,53.83,73646.89,0.0,-1.0,0.0,8e-05]
[1780086456909,53.83,73645.56,0.0,-1.0,0.0,8e-05]
[1780086461944,53.83,73646.01,0.0,-1.0,0.0,8e-05]
[1780086463158,53.83,73646.01,0.0,-1.0,0.0,8e-05]
[1780086463218,53.83,73646.01,0.0,-1.0,0.0,8e-05]
[1780086463227,53.83,73646.01,0.0,-1.0,0.0,8e-05]
[1780086463283,53.83,73646.01,0.0,-1.0,0.0,8e-05]
[1780086465352,53.83,73646.82,0.0,-1.0,0.0,8e-05]
[1780086465389,53.83,73646.82,0.0,-1.0,0.0,8e-05]
[1780086465675,53.83,73647.05,0.0,-1.0,0.0,8e-05]
[1780086471007,53.83,73645.11,0.0,-1.0,0.0,8e-05]
[1780086473955,53.83,73646.3,0.0,-1.0,0.0,8e-05]
[1780086474017,53.83,73646.3,0.0,-1.0,0.0,8e-05]
[1780086474118,53.83,73646.21,0.0,-1.0,0.0,8e-05]
[1780086478060,53.83,73652.69,0.0,-1.0,0.0,8e-05]
[1780086479067,53.83,73657.1,0.0,-1.0,0.0,8e-05]
[1780086482118,53.83,73658.2,0.0,-1.0,0.0,8e-05]
[1780086482231,53.83,73658.2,0.0,-1.0,0.0,8e-05]
[1780086482333,53.83,73658.04,0.0,-1.0,0.0,8e-05]
[1780086488130,53.83,73657.66,0.0,-1.0,0.0,8e-05]
[1780086489137,53.83,73656.15,0.0,-1.0,0.0,8e-05]
[1780086490144,53.83,73653.49,0.0,-1.0,0.0,8e-05]
[1780086494806,53.83,73653.76,0.0,-1.0,0.0,8e-05]
[1780086494962,53.83,73653.77,0.0,-1.0,0.0,8e-05]
[1780086495179,53.83,73653.57,0.0,-1.0,0.0,8e-05]
[1780086500216,53.83,73653.43,0.0,-1.0,0.0,8e-05]
[1780086501092,53.83,73653.43,0.0,-1.0,0.0,8e-05]
[1780086503237,53.83,73647.3,0.0,-1.0,0.0,8e-05]
[1780086504244,53.83,73643.15,0.0,-1.0,0.0,8e-05]
[1780086505251,53.83,73645.15,0.0,-1.0,0.0,8e-05]
[1780086507230,53.83,73645.23,0.0,-1.0,0.0,8e-05]
[1780086507299,53.83,73645.23,0.0,-1.0,0.0,8e-05]
[1780086507316,53.83,73645.23,0.0,-1.0,0.0,8e-05]
[1780086507568,53.83,73645.24,0.0,-1.0,0.0,8e-05]
[1780086508272,53.83,73644.02,0.0,-1.0,0.0,8e-05]
[1780086512300,53.83,73643.74,0.0,-1.0,0.0,8e-05]
[1780086513307,53.83,73639.92,0.0,-1.0,0.0,7e-05]
[1780086514314,53.83,73631.72,0.0,-1.0,0.0,7e-05]
[1780086515321,53.83,73629.75,0.0,-1.0,0.0,7e-05]
[1780086516682,53.83,73623.92,0.0,-1.0,0.0,7e-05]
[1780086517335,53.83,73619.23,0.0,-1.0,0.0,7e-05]
[1780086518342,53.83,73611.75,0.0,-1.0,0.0,7e-05]
[1780086519349,53.83,73606.18,0.0,-1.0,0.0,7e-05]
[1780086520356,53.83,73603.99,0.0,-1.0,0.0,7e-05]
[1780086522370,53.83,73604.69,0.0,-1.0,0.0,7e-05]
[1780086524384,53.83,73608.61,0.0,-1.0,0.0,7e-05]
[1780086525391,53.83,73611.9,0.0,-1.0,0.0,7e-05]
[1780086526398,53.83,73614.81,0.0,-1.0,0.0,7e-05]
[1780086527405,53.83,73616.92,0.0,-1.0,0.0,7e-05]
[1780086527932,53.83,73616.92,0.0,-1.0,0.0,7e-05]
[1780086528090,53.83,73616.92,0.0,-1.0,0.0,7e-05]
[1780086528412,53.83,73620.18,0.0,-1.0,0.0,7e-05]
[1780086533452,53.83,73620.6,0.0,-1.0,0.0,7e-05]
[1780086538487,53.83,73621.02,0.0,-1.0,0.0,7e-05]
[1780086541889,53.83,73620.01,0.0,-1.0,0.0,7e-05]
[1780086542011,53.83,73620.01,0.0,-1.0,0.0,7e-05]
[1780086542515,53.83,73619.58,0.0,-1.0,0.0,7e-05]
[1780086544529,53.83,73624.6,0.0,-1.0,0.0,7e-05]
[1780086545537,53.83,73632.0,0.0,-1.0,0.0,7e-05]
[1780086546544,53.83,73632.38,0.0,-1.0,0.0,7e-05]
[1780086548422,53.83,73632.72,0.0,-1.0,0.0,7e-05]
[1780086550572,53.83,73634.18,0.0,-1.0,0.0,7e-05]
[1780086555607,53.83,73633.93,0.0,-1.0,0.0,7e-05]
[1780086560643,53.83,73632.9,0.0,-1.0,0.0,7e-05]
[1780086561650,53.83,73631.1,0.0,-1.0,0.0,7e-05]
[1780086564664,53.83,73631.8,0.0,-1.0,0.0,7e-05]
[1780086569707,53.83,73632.28,0.0,-1.0,0.0,7e-05]
[1780086571720,53.83,73632.04,0.0,-1.0,0.0,7e-05]
[1780086572919,53.83,73631.92,0.0,-1.0,0.0,7e-05]
[1780086572983,53.83,73631.92,0.0,-1.0,0.0,7e-05]
[1780086573734,53.83,73631.7,0.0,-1.0,0.0,7e-05]
[1780086577762,53.83,73629.47,0.0,-1.0,0.0,7e-05]
[1780086580783,53.83,73622.33,0.0,-1.0,0.0,7e-05]
[1780086581790,53.83,73615.6,0.0,-1.0,0.0,7e-05]
[1780086582797,53.83,73613.89,0.0,-1.0,0.0,7e-05]
[1780086586616,53.83,73612.81,0.0,-1.0,0.0,7e-05]
[1780086591860,53.83,73613.1,0.0,-1.0,0.0,7e-05]
[1780086594025,53.83,73613.34,0.0,-1.0,0.0,7e-05]
[1780086594108,53.83,73613.34,0.0,-1.0,0.0,7e-05]
[1780086594884,53.83,73613.63,0.0,-1.0,0.0,7e-05]
[1780086596191,53.83,73613.52,0.0,-1.0,0.0,7e-05]
[1780086601931,53.83,73619.86,0.0,-1.0,0.0,7e-05]
[1780086602938,53.83,73623.56,0.0,-1.0,0.0,7e-05]
[1780086603946,53.83,73628.72,0.0,-1.0,0.0,7e-05]
[1780086604953,53.83,73631.19,0.0,-1.0,0.0,7e-05]
[1780086607974,53.83,73628.68,0.0,-1.0,0.0,7e-05]
[1780086609274,53.83,73628.68,0.0,-1.0,0.0,7e-05]
[1780086609385,53.83,73628.68,0.0,-1.0,0.0,7e-05]
[1780086609486,53.83,73627.81,0.0,-1.0,0.0,7e-05]
[1780086612007,53.83,73626.55,0.0,-1.0,0.0,7e-05]
[1780086614017,53.83,73628.85,0.0,-1.0,0.0,7e-05]
[1780086615024,53.83,73631.96,0.0,-1.0,0.0,7e-05]
[1780086616898,53.83,73631.96,0.0,-1.0,0.0,7e-05]
[1780086617019,53.83,73631.95,0.0,-1.0,0.0,7e-05]
[1780086617119,53.83,73631.78,0.0,-1.0,0.0,7e-05]
[1780086622073,53.83,73636.55,0.0,-1.0,0.0,7e-05]
[1780086623082,53.83,73651.22,0.0,-1.0,0.0,8e-05]
[1780086624090,53.83,73658.27,0.0,-1.0,0.0,8e-05]
[1780086625301,53.83,73656.75,0.0,-1.0,0.0,8e-05]
[1780086626104,53.83,73654.13,0.0,-1.0,0.0,8e-05]
[1780086627111,53.83,73656.23,0.0,-1.0,0.0,8e-05]
[1780086629125,53.83,73658.29,0.0,-1.0,0.0,8e-05]
[1780086630132,53.83,73659.62,0.0,-1.0,0.0,8e-05]
[1780086633153,53.83,73657.85,0.0,-1.0,0.0,8e-05]
[1780086635144,53.83,73657.63,0.0,-1.0,0.0,8e-05]
[1780086635205,53.83,73657.63,0.0,-1.0,0.0,8e-05]
[1780086635366,53.83,73657.65,0.0,-1.0,0.0,8e-05]
[1780086636453,53.83,73657.65,0.0,-1.0,0.0,8e-05]
[1780086636644,53.83,73657.65,0.0,-1.0,0.0,8e-05]
[1780086642217,53.83,73657.03,0.0,-1.0,0.0,8e-05]
[1780086643224,53.83,73654.72,0.0,-1.0,0.0,8e-05]
[1780086646807,53.83,73654.91,0.0,-1.0,0.0,8e-05]
[1780086646864,53.83,73654.91,0.0,-1.0,0.0,8e-05]
[1780086646908,53.83,73654.74,0.0,-1.0,0.0,8e-05]
[1780086649266,53.83,73660.79,0.0,-1.0,0.0,8e-05]
[1780086650273,53.83,73665.67,0.0,-1.0,0.0,8e-05]
[1780086655308,53.83,73662.55,0.0,-1.0,0.0,8e-05]
[1780086656316,53.83,73660.63,0.0,-1.0,0.0,8e-05]
[1780086658170,53.83,73660.18,0.0,-1.0,0.0,8e-05]
[1780086658321,53.83,73660.18,0.0,-1.0,0.0,8e-05]
[1780086658410,53.83,73659.95,0.0,-1.0,0.0,8e-05]
[1780086665381,53.83,73657.42,0.0,-1.0,0.0,8e-05]
[1780086667395,53.83,73658.63,0.0,-1.0,0.0,8e-05]
[1780086668164,53.83,73658.63,0.0,-1.0,0.0,8e-05]
[1780086668333,53.83,73658.63,0.0,-1.0,0.0,8e-05]
[1780086668981,53.83,73658.42,0.0,-1.0,0.0,8e-05]
[1780086671275,53.83,73658.32,0.0,-1.0,0.0,8e-05]
[1780086673437,53.83,73656.15,0.0,-1.0,0.0,8e-05]
[1780086675451,53.83,73654.43,0.0,-1.0,0.0,8e-05]
[1780086678475,53.83,73653.12,0.0,-1.0,0.0,8e-05]
[1780086679481,53.83,73653.12,0.0,-1.0,0.0,8e-05]
[1780086679620,53.83,73653.12,0.0,-1.0,0.0,8e-05]
[1780086679723,53.83,73653.12,0.0,-1.0,0.0,8e-05]
[1780086680001,53.83,73652.07,0.0,-1.0,0.0,8e-05]
[1780086685541,53.83,73652.36,0.0,-1.0,0.0,8e-05]
[1780086691579,53.83,73652.58,0.0,-1.0,0.0,7e-05]
[1780086694254,53.83,73652.18,0.0,-1.0,0.0,7e-05]
[1780086694335,53.83,73652.18,0.0,-1.0,0.0,7e-05]
[1780086694355,53.83,73652.18,0.0,-1.0,0.0,7e-05]
[1780086699637,53.83,73651.98,0.0,-1.0,0.0,7e-05]
[1780086704673,53.83,73652.4,0.0,-1.0,0.0,7e-05]
[1780086709708,53.83,73652.75,0.0,-1.0,0.0,7e-05]
[1780086713736,53.83,73651.44,0.0,-1.0,0.0,7e-05]
[1780086717766,53.83,73654.33,0.0,-1.0,0.0,7e-05]
[1780086719990,53.83,73654.32,0.0,-1.0,0.0,7e-05]
[1780086720054,53.83,73654.32,0.0,-1.0,0.0,7e-05]
[1780086720069,53.83,73654.32,0.0,-1.0,0.0,7e-05]
[1780086720112,53.83,73654.32,0.0,-1.0,0.0,7e-05]
[1780086720165,53.83,73654.32,0.0,-1.0,0.0,7e-05]
[1780086720213,53.83,73654.32,0.0,-1.0,0.0,7e-05]
[1780086723812,53.83,73657.72,0.0,-1.0,0.0,8e-05]
[1780086724819,53.83,73659.43,0.0,-1.0,0.0,8e-05]
[1780086726219,53.83,73660.02,0.0,-1.0,0.0,8e-05]
[1780086726262,53.83,73660.02,0.0,-1.0,0.0,8e-05]
[1780086726833,53.83,73660.79,0.0,-1.0,0.0,8e-05]
[1780086727840,53.83,73663.43,0.0,-1.0,0.0,8e-05]
[1780086728847,53.83,73664.76,0.0,-1.0,0.0,8e-05]
[1780086729854,53.83,73666.02,0.0,-1.0,0.0,8e-05]
[1780086732875,53.83,73667.2,0.0,-1.0,0.0,8e-05]
[1780086735896,53.83,73664.42,0.0,-1.0,0.0,8e-05]
[1780086736903,53.83,73663.33,0.0,-1.0,0.0,8e-05]
[1780086738882,53.83,73662.57,0.0,-1.0,0.0,8e-05]
[1780086739012,53.83,73662.57,0.0,-1.0,0.0,8e-05]
[1780086738917,53.83,73662.56,0.0,-1.0,0.0,8e-05]
[1780086739924,53.83,73662.92,0.0,-1.0,0.0,8e-05]
[1780086745488,53.83,73662.96,0.0,-1.0,0.0,8e-05]
[1780086748987,53.83,73658.7,0.0,-1.0,0.0,8e-05]
[1780086749995,53.83,73652.92,0.0,-1.0,0.0,7e-05]
[1780086751001,53.83,73645.13,0.0,-1.0,0.0,7e-05]
[1780086752009,53.83,73638.8,0.0,-1.0,0.0,7e-05]
[1780086753015,53.83,73637.2,0.0,-1.0,0.0,7e-05]
[1780086754148,53.83,73637.26,0.0,-1.0,0.0,7e-05]
[1780086754306,53.83,73637.26,0.0,-1.0,0.0,7e-05]
[1780086755029,53.83,73636.47,0.0,-1.0,0.0,7e-05]
[1780086756168,53.83,73636.66,0.0,-1.0,0.0,7e-05]
[1780086760064,53.83,73635.32,0.0,-1.0,0.0,7e-05]
[1780086762756,53.83,73635.62,0.0,-1.0,0.0,7e-05]
[1780086762838,53.83,73635.62,0.0,-1.0,0.0,7e-05]
[1780086763085,53.83,73635.73,0.0,-1.0,0.0,7e-05]
[1780086768120,53.83,73635.39,0.0,-1.0,0.0,7e-05]
[1780086773155,53.83,73635.71,0.0,-1.0,0.0,7e-05]
[1780086777962,53.83,73635.73,0.0,-1.0,0.0,7e-05]
[1780086778092,53.83,73635.73,0.0,-1.0,0.0,7e-05]
[1780086778063,53.83,73635.8,0.0,-1.0,0.0,7e-05]
[1780086778191,53.83,73635.69,0.0,-1.0,0.0,7e-05]
[1780086781214,53.83,73625.16,0.0,-1.0,0.0,7e-05]
[1780086782221,53.83,73618.0,0.0,-1.0,0.0,6e-05]
[1780086783228,53.83,73617.93,0.0,-1.0,0.0,6e-05]
[1780086786403,53.83,73617.93,0.0,-1.0,0.0,6e-05]
[1780086789270,53.83,73619.13,0.0,-1.0,0.0,6e-05]
[1780086794305,53.83,73619.59,0.0,-1.0,0.0,7e-05]
[1780086796320,53.83,73629.74,0.0,-1.0,0.0,7e-05]
[1780086797326,53.83,73647.52,0.0,-1.0,0.0,7e-05]
[1780086798333,53.83,73650.55,0.0,-1.0,0.0,7e-05]
[1780086799745,53.83,73650.55,0.0,-1.0,0.0,7e-05]
[1780086799868,53.83,73650.55,0.0,-1.0,0.0,7e-05]
[1780086799925,53.83,73651.68,0.0,-1.0,0.0,7e-05]
[1780086801354,53.83,73653.28,0.0,-1.0,0.0,7e-05]
[1780086803247,53.83,73653.88,0.0,-1.0,0.0,7e-05]
[1780086807751,53.83,73653.14,0.0,-1.0,0.0,7e-05]
[1780086812000,53.83,73653.34,0.0,-1.0,0.0,7e-05]
[1780086812129,53.83,73653.34,0.0,-1.0,0.0,7e-05]
[1780086812101,53.83,73654.51,0.0,-1.0,0.0,7e-05]
[1780086812431,53.83,73652.56,0.0,-1.0,0.0,7e-05]
[1780086815704,53.83,73652.26,0.0,-1.0,0.0,7e-05]
[1780086815806,53.83,73653.37,0.0,-1.0,0.0,7e-05]
[1780086819480,53.83,73648.92,0.0,-1.0,0.0,7e-05]
[1780086820487,53.83,73646.65,0.0,-1.0,0.0,7e-05]
[1780086821494,53.83,73644.09,0.0,-1.0,0.0,7e-05]
[1780086823508,53.83,73645.67,0.0,-1.0,0.0,7e-05]
[1780086825522,53.83,73643.4,0.0,-1.0,0.0,7e-05]
[1780086826575,53.83,73643.4,0.0,-1.0,0.0,7e-05]
[1780086826660,53.83,73643.4,0.0,-1.0,0.0,7e-05]
[1780086826761,53.83,73643.37,0.0,-1.0,0.0,7e-05]
[1780086828543,53.83,73644.41,0.0,-1.0,0.0,7e-05]
[1780086829550,53.83,73646.66,0.0,-1.0,0.0,7e-05]
[1780086834585,53.83,73646.99,0.0,-1.0,0.0,7e-05]
[1780086837316,53.83,73646.96,0.0,-1.0,0.0,7e-05]
[1780086837448,53.83,73646.96,0.0,-1.0,0.0,7e-05]
[1780086837606,53.83,73647.62,0.0,-1.0,0.0,7e-05]
[1780086843150,53.83,73647.57,0.0,-1.0,0.0,7e-05]
[1780086842643,53.83,73646.48,0.0,-1.0,0.0,7e-05]
[1780086843214,53.83,73646.48,0.0,-1.0,0.0,7e-05]
[1780086843323,53.83,73646.48,0.0,-1.0,0.0,7e-05]
[1780086847678,53.83,73644.49,0.0,-1.0,0.0,7e-05]
[1780086852713,53.83,73641.97,0.0,-1.0,0.0,7e-05]
[1780086854244,53.83,73641.62,0.0,-1.0,0.0,7e-05]
[1780086854355,53.83,73641.62,0.0,-1.0,0.0,7e-05]
[1780086854727,53.83,73639.94,0.0,-1.0,0.0,7e-05]
[1780086857748,53.83,73637.7,0.0,-1.0,0.0,7e-05]
[1780086863161,53.83,73637.99,0.0,-1.0,0.0,7e-05]
[1780086865804,53.83,73639.21,0.0,-1.0,0.0,7e-05]
[1780086869671,53.83,73638.48,0.0,-1.0,0.0,7e-05]
[1780086869736,53.83,73638.48,0.0,-1.0,0.0,7e-05]
[1780086869832,53.83,73637.74,0.0,-1.0,0.0,7e-05]
[1780086871077,53.83,73637.74,0.0,-1.0,0.0,7e-05]
[1780086871131,53.83,73637.09,0.0,-1.0,0.0,7e-05]
[1780086877888,53.83,73635.21,0.0,-1.0,0.0,7e-05]
[1780086882925,53.83,73635.41,0.0,-1.0,0.0,7e-05]
[1780086883957,53.83,73635.41,0.0,-1.0,0.0,7e-05]
[1780086884134,53.83,73635.41,0.0,-1.0,0.0,7e-05]
[1780086884231,53.83,73635.11,0.0,-1.0,0.0,7e-05]
[1780086888968,53.83,73633.22,0.0,-1.0,0.0,7e-05]
[1780086894002,53.83,73633.33,0.0,-1.0,0.0,7e-05]
[1780086894859,53.83,73633.33,0.0,-1.0,0.0,7e-05]
[1780086894905,53.83,73633.33,0.0,-1.0,0.0,7e-05]
[1780086895009,53.83,73635.43,0.0,-1.0,0.0,7e-05]
[1780086901053,53.83,73637.95,0.0,-1.0,0.0,7e-05]
[1780086901304,53.83,73637.95,0.0,-1.0,0.0,7e-05]
[1780086901418,53.83,73637.95,0.0,-1.0,0.0,7e-05]
[1780086902058,53.83,73643.05,0.0,-1.0,0.0,7e-05]
[1780086904073,53.83,73644.29,0.0,-1.0,0.0,7e-05]
[1780086908730,53.83,73644.21,0.0,-1.0,0.0,7e-05]
[1780086910115,53.83,73641.64,0.0,-1.0,0.0,7e-05]
[1780086911122,53.83,73638.53,0.0,-1.0,0.0,7e-05]
[1780086917166,53.83,73638.38,0.0,-1.0,0.0,7e-05]
[1780086922166,53.83,73637.69,0.0,-1.0,0.0,7e-05]
[1780086922201,53.83,73638.37,0.0,-1.0,0.0,7e-05]
[1780086922286,53.83,73638.37,0.0,-1.0,0.0,7e-05]
[1780086923208,53.83,73637.84,0.0,-1.0,0.0,7e-05]
[1780086923378,53.83,73637.84,0.0,-1.0,0.0,7e-05]
[1780086929250,53.83,73638.04,0.0,-1.0,0.0,7e-05]
[1780086931263,53.83,73638.35,0.0,-1.0,0.0,7e-05]
[1780086933644,53.83,73638.4,0.0,-1.0,0.0,7e-05]
[1780086933653,53.83,73638.4,0.0,-1.0,0.0,7e-05]
[1780086934286,53.83,73636.79,0.0,-1.0,0.0,7e-05]
[1780086937306,53.83,73638.26,0.0,-1.0,0.0,7e-05]
[1780086938312,53.83,73639.13,0.0,-1.0,0.0,7e-05]
[1780086939320,53.83,73640.34,0.0,-1.0,0.0,7e-05]
[1780086945362,53.83,73640.05,0.0,-1.0,0.0,7e-05]
[1780086950396,53.83,73640.06,0.0,-1.0,0.0,7e-05]
[1780086952162,53.83,73640.06,0.0,-1.0,0.0,7e-05]
[1780086952279,53.83,73640.06,0.0,-1.0,0.0,7e-05]
[1780086952196,53.83,73639.91,0.0,-1.0,0.0,7e-05]
[1780086952588,53.83,73639.91,0.0,-1.0,0.0,7e-05]
[1780086952624,53.83,73639.91,0.0,-1.0,0.0,7e-05]
[1780086952685,53.83,73638.19,0.0,-1.0,0.0,7e-05]
[1780086953418,53.83,73637.47,0.0,-1.0,0.0,7e-05]
[1780086958453,53.83,73637.64,0.0,-1.0,0.0,7e-05]
[1780086961484,53.83,73634.55,0.0,-1.0,0.0,6e-05]
[1780086962744,53.83,73634.55,0.0,-1.0,0.0,6e-05]
[1780086962873,53.83,73634.55,0.0,-1.0,0.0,6e-05]
[1780086962935,53.83,73630.12,0.0,-1.0,0.0,6e-05]
[1780086963490,53.83,73623.94,0.0,-1.0,0.0,6e-05]
[1780086965504,53.83,73622.55,0.0,-1.0,0.0,6e-05]
[1780086967709,53.83,73622.48,0.0,-1.0,0.0,6e-05]
[1780086967810,53.83,73620.03,0.0,-1.0,0.0,6e-05]
[1780086973561,53.83,73619.31,0.0,-1.0,0.0,6e-05]
[1780086975574,53.83,73617.17,0.0,-1.0,0.0,6e-05]
[1780086978136,53.83,73617.43,0.0,-1.0,0.0,6e-05]
[1780086980609,53.83,73616.29,0.0,-1.0,0.0,6e-05]
[1780086981616,53.83,73614.19,0.0,-1.0,0.0,6e-05]
[1780086982623,53.83,73613.53,0.0,-1.0,0.0,6e-05]
[1780086986650,53.83,73611.12,0.0,-1.0,0.0,6e-05]
[1780086988665,53.83,73612.72,0.0,-1.0,0.0,6e-05]
[1780086993740,53.83,73612.27,0.0,-1.0,0.0,6e-05]
[1780086993868,53.83,73612.27,0.0,-1.0,0.0,6e-05]
[1780086997728,53.83,73609.49,0.0,-1.0,0.0,6e-05]
[1780086998735,53.83,73604.66,0.0,-1.0,0.0,6e-05]
[1780086999742,53.83,73601.77,0.0,-1.0,0.0,6e-05]
[1780087001756,53.83,73601.9,0.0,-1.0,0.0,6e-05]
[1780087005163,53.83,73601.94,0.0,-1.0,0.0,6e-05]
[1780087010823,53.83,73602.1,0.0,-1.0,0.0,6e-05]
[1780087015858,53.83,73602.44,0.0,-1.0,0.0,6e-05]
[1780087017746,53.83,73602.08,0.0,-1.0,0.0,6e-05]
[1780087021900,53.83,73604.28,0.0,-1.0,0.0,6e-05]
[1780087023005,53.83,73606.62,0.0,-1.0,0.0,6e-05]
[1780087028950,53.83,73606.26,0.0,-1.0,0.0,6e-05]
[1780087029947,53.83,73606.26,0.0,-1.0,0.0,6e-05]
[1780087030150,53.83,73606.26,0.0,-1.0,0.0,6e-05]
[1780087031971,53.83,73607.24,0.0,-1.0,0.0,6e-05]
[1780087033989,53.83,73611.55,0.0,-1.0,0.0,6e-05]
[1780087034995,53.83,73613.24,0.0,-1.0,0.0,6e-05]
[1780087036003,53.83,73615.89,0.0,-1.0,0.0,6e-05]
[1780087037009,53.83,73616.6,0.0,-1.0,0.0,6e-05]
[1780087040034,53.83,73617.86,0.0,-1.0,0.0,6e-05]
[1780087042048,53.83,73622.07,0.0,-1.0,0.0,6e-05]
[1780087043054,53.83,73623.82,0.0,-1.0,0.0,6e-05]
[1780087044062,53.83,73624.48,0.0,-1.0,0.0,6e-05]
[1780087044699,53.83,73624.48,0.0,-1.0,0.0,6e-05]
[1780087050104,53.83,73624.17,0.0,-1.0,0.0,6e-05]
[1780087051111,53.83,73624.59,0.0,-1.0,0.0,6e-05]
[1780087053125,53.83,73618.41,0.0,-1.0,0.0,6e-05]
[1780087054132,53.83,73612.69,0.0,-1.0,0.0,6e-05]
[1780087054867,53.83,73612.69,0.0,-1.0,0.0,6e-05]
[1780087062190,53.83,73613.29,0.0,-1.0,0.0,6e-05]
[1780087066217,53.83,73614.7,0.0,-1.0,0.0,6e-05]
[1780087069238,53.83,73614.04,0.0,-1.0,0.0,6e-05]
[1780087070249,53.83,73613.48,0.0,-1.0,0.0,6e-05]
[1780087071252,53.83,73608.17,0.0,-1.0,0.0,6e-05]
[1780087072259,53.83,73603.87,0.0,-1.0,0.0,6e-05]
[1780087073266,53.83,73605.36,0.0,-1.0,0.0,6e-05]
[1780087074273,53.83,73602.78,0.0,-1.0,0.0,6e-05]
[1780087075280,53.83,73597.53,0.0,-1.0,0.0,5e-05]
[1780087078301,53.83,73599.04,0.0,-1.0,0.0,6e-05]
[1780087079308,53.83,73601.8,0.0,-1.0,0.0,6e-05]
[1780087080315,53.83,73605.04,0.0,-1.0,0.0,6e-05]
[1780087081322,53.83,73609.48,0.0,-1.0,0.0,6e-05]
[1780087082329,53.83,73611.71,0.0,-1.0,0.0,6e-05]
[1780087084343,53.83,73613.11,0.0,-1.0,0.0,6e-05]
[1780087085350,53.83,73615.55,0.0,-1.0,0.0,6e-05]
[1780087086262,53.83,73615.55,0.0,-1.0,0.0,6e-05]
[1780087086357,53.83,73617.37,0.0,-1.0,0.0,6e-05]
[1780087087364,53.83,73619.05,0.0,-1.0,0.0,6e-05]
[1780087092399,53.83,73619.26,0.0,-1.0,0.0,6e-05]
[1780087096428,53.83,73617.11,0.0,-1.0,0.0,6e-05]
[1780087097434,53.83,73615.67,0.0,-1.0,0.0,6e-05]
[1780087097654,53.83,73615.67,0.0,-1.0,0.0,6e-05]
[1780087099448,53.83,73615.08,0.0,-1.0,0.0,6e-05]
[1780087100455,53.83,73614.29,0.0,-1.0,0.0,6e-05]
[1780087105490,53.83,73613.85,0.0,-1.0,0.0,6e-05]
[1780087107504,53.83,73611.54,0.0,-1.0,0.0,6e-05]
[1780087108511,53.83,73610.22,0.0,-1.0,0.0,6e-05]
[1780087109518,53.83,73609.27,0.0,-1.0,0.0,6e-05]
[1780087111532,53.83,73609.64,0.0,-1.0,0.0,6e-05]
[1780087117574,53.83,73609.16,0.0,-1.0,0.0,6e-05]
[1780087120355,53.83,73608.96,0.0,-1.0,0.0,6e-05]
[1780087120438,53.83,73608.96,0.0,-1.0,0.0,6e-05]
[1780087123615,53.83,73610.78,0.0,-1.0,0.0,6e-05]
[1780087124623,53.83,73611.42,0.0,-1.0,0.0,6e-05]
[1780087127455,53.83,73611.52,0.0,-1.0,0.0,6e-05]
[1780087129658,53.83,73612.18,0.0,-1.0,0.0,6e-05]
[1780087134693,53.83,73615.67,0.0,-1.0,0.0,6e-05]
[1780087136259,53.83,73615.67,0.0,-1.0,0.0,6e-05]
[1780087136413,53.83,73619.03,0.0,-1.0,0.0,6e-05]
[1780087136707,53.83,73617.13,0.0,-1.0,0.0,6e-05]
[1780087141743,53.83,73619.37,0.0,-1.0,0.0,6e-05]
[1780087146777,53.83,73619.05,0.0,-1.0,0.0,6e-05]
[1780087147784,53.83,73617.77,0.0,-1.0,0.0,6e-05]
[1780087148791,53.83,73614.25,0.0,-1.0,0.0,6e-05]
[1780087149798,53.83,73612.43,0.0,-1.0,0.0,6e-05]
[1780087151361,53.83,73611.79,0.0,-1.0,0.0,6e-05]
[1780087153826,53.83,73612.4,0.0,-1.0,0.0,6e-05]
[1780087157854,53.83,73611.82,0.0,-1.0,0.0,6e-05]
[1780087159056,53.83,73611.82,0.0,-1.0,0.0,6e-05]
[1780087159111,53.83,73611.82,0.0,-1.0,0.0,6e-05]
[1780087159193,53.83,73611.26,0.0,-1.0,0.0,6e-05]
[1780087165232,53.83,73611.23,0.0,-1.0,0.0,6e-05]
[1780087168930,53.83,73612.45,0.0,-1.0,0.0,6e-05]
[1780087171952,53.83,73612.13,0.0,-1.0,0.0,6e-05]
[1780087176809,53.83,73612.54,0.0,-1.0,0.0,6e-05]
[1780087183034,53.83,73612.97,0.0,-1.0,0.0,6e-05]
[1780087194113,53.83,73612.83,0.0,-1.0,0.0,6e-05]
[1780087199240,53.83,73612.94,0.0,-1.0,0.0,6e-05]
[1780087200155,53.83,73610.98,0.0,-1.0,0.0,6e-05]
[1780087205191,53.83,73610.75,0.0,-1.0,0.0,6e-05]
[1780087208575,53.83,73610.32,0.0,-1.0,0.0,6e-05]
[1780087209219,53.83,73605.33,0.0,-1.0,0.0,5e-05]
[1780087210226,53.83,73604.71,0.0,-1.0,0.0,5e-05]
[1780087211240,53.83,73605.39,0.0,-1.0,0.0,5e-05]
[1780087212247,53.83,73605.95,0.0,-1.0,0.0,5e-05]
[1780087214261,53.83,73606.65,0.0,-1.0,0.0,5e-05]
[1780087219886,53.83,73606.86,0.0,-1.0,0.0,5e-05]
[1780087225339,53.83,73607.15,0.0,-1.0,0.0,5e-05]
[1780087226346,53.83,73611.06,0.0,-1.0,0.0,6e-05]
[1780087227267,53.83,73611.06,0.0,-1.0,0.0,6e-05]
[1780087227324,53.83,73611.06,0.0,-1.0,0.0,6e-05]
[1780087227495,53.83,73611.06,0.0,-1.0,0.0,6e-05]
[1780087227528,53.83,73613.04,0.0,-1.0,0.0,6e-05]
[1780087227666,53.83,73613.04,0.0,-1.0,0.0,6e-05]
[1780087235116,53.83,73612.72,0.0,-1.0,0.0,6e-05]
[1780087235409,53.83,73613.09,0.0,-1.0,0.0,5e-05]
[1780087240444,53.83,73612.79,0.0,-1.0,0.0,5e-05]
[1780087244472,53.83,73612.22,0.0,-1.0,0.0,5e-05]
[1780087248903,53.83,73612.22,0.0,-1.0,0.0,5e-05]
[1780087249510,53.83,73613.16,0.0,-1.0,0.0,5e-05]
[1780087252532,53.83,73612.58,0.0,-1.0,0.0,5e-05]
[1780087254546,53.83,73611.94,0.0,-1.0,0.0,5e-05]
[1780087256560,53.83,73611.29,0.0,-1.0,0.0,5e-05]
[1780087257566,53.83,73612.15,0.0,-1.0,0.0,5e-05]
[1780087260595,53.83,73605.62,0.0,-1.0,0.0,5e-05]
[1780087261516,53.83,73605.62,0.0,-1.0,0.0,5e-05]
[1780087261600,53.83,73602.73,0.0,-1.0,0.0,5e-05]
[1780087261778,53.83,73602.73,0.0,-1.0,0.0,5e-05]
[1780087262607,53.83,73599.62,0.0,-1.0,0.0,5e-05]
[1780087268649,53.83,73599.46,0.0,-1.0,0.0,5e-05]
[1780087270407,53.83,73599.46,0.0,-1.0,0.0,5e-05]
[1780087275698,53.83,73599.55,0.0,-1.0,0.0,5e-05]
[1780087277919,53.83,73599.65,0.0,-1.0,0.0,5e-05]
[1780087278719,53.83,73601.71,0.0,-1.0,0.0,5e-05]
[1780087279725,53.83,73603.01,0.0,-1.0,0.0,5e-05]
[1780087280733,53.83,73603.55,0.0,-1.0,0.0,5e-05]
[1780087284761,53.83,73605.9,0.0,-1.0,0.0,5e-05]
[1780087285768,53.83,73606.46,0.0,-1.0,0.0,5e-05]
[1780087286775,53.83,73607.09,0.0,-1.0,0.0,5e-05]
[1780087291021,53.83,73606.83,0.0,-1.0,0.0,5e-05]
[1780087291077,53.83,73606.83,0.0,-1.0,0.0,5e-05]
[1780087291122,53.83,73606.96,0.0,-1.0,0.0,5e-05]
[1780087291810,53.83,73606.27,0.0,-1.0,0.0,5e-05]
[1780087292817,53.83,73607.31,0.0,-1.0,0.0,5e-05]
[1780087294831,53.83,73606.64,0.0,-1.0,0.0,5e-05]
[1780087297007,53.83,73606.63,0.0,-1.0,0.0,5e-05]
[1780087301880,53.83,73606.07,0.0,-1.0,0.0,5e-05]
[1780087310663,53.83,73606.1,0.0,-1.0,0.0,5e-05]
[1780087311950,53.83,73607.21,0.0,-1.0,0.0,5e-05]
[1780087312957,53.83,73610.26,0.0,-1.0,0.0,5e-05]
[1780087316985,53.83,73611.0,0.0,-1.0,0.0,5e-05]
[1780087322023,53.83,73611.0,0.0,-1.0,0.0,5e-05]
[1780087326239,53.83,73610.5,0.0,-1.0,0.0,5e-05]
[1780087326263,53.83,73610.5,0.0,-1.0,0.0,5e-05]
[1780087326314,53.83,73610.5,0.0,-1.0,0.0,5e-05]
[1780087326464,53.83,73610.5,0.0,-1.0,0.0,5e-05]
[1780087327058,53.83,73611.48,0.0,-1.0,0.0,5e-05]
[1780087333100,53.83,73611.29,0.0,-1.0,0.0,5e-05]
[1780087334780,53.83,73611.05,0.0,-1.0,0.0,5e-05]
[1780087339143,53.83,73609.48,0.0,-1.0,0.0,5e-05]
[1780087341157,53.83,73610.03,0.0,-1.0,0.0,5e-05]
[1780087342312,53.83,73610.03,0.0,-1.0,0.0,5e-05]
[1780087345186,53.83,73612.23,0.0,-1.0,0.0,5e-05]
[1780087347203,53.83,73612.82,0.0,-1.0,0.0,5e-05]
[1780087352238,53.83,73612.55,0.0,-1.0,0.0,5e-05]
[1780087357273,53.83,73612.12,0.0,-1.0,0.0,5e-05]
[1780087361230,53.83,73612.05,0.0,-1.0,0.0,5e-05]
[1780087361239,53.83,73612.05,0.0,-1.0,0.0,5e-05]
[1780087367343,53.83,73612.26,0.0,-1.0,0.0,5e-05]
[1780087370411,53.83,73612.01,0.0,-1.0,0.0,5e-05]
[1780087376406,53.83,73612.35,0.0,-1.0,0.0,5e-05]
[1780087383455,53.83,73612.29,0.0,-1.0,0.0,5e-05]
[1780087388489,53.83,73612.81,0.0,-1.0,0.0,5e-05]
[1780087390141,53.83,73612.47,0.0,-1.0,0.0,5e-05]
[1780087399337,53.83,73612.79,0.0,-1.0,0.0,5e-05]
[1780087404602,53.83,73612.51,0.0,-1.0,0.0,5e-05]
[1780087408629,53.83,73613.09,0.0,-1.0,0.0,5e-05]
[1780087412394,53.83,73612.98,0.0,-1.0,0.0,5e-05]
[1780087412658,53.83,73612.86,0.0,-1.0,0.0,5e-05]
[1780087417693,53.83,73613.09,0.0,-1.0,0.0,5e-05]
[1780087418700,53.83,73612.53,0.0,-1.0,0.0,5e-05]
[1780087423735,53.83,73612.88,0.0,-1.0,0.0,5e-05]
[1780087426740,53.83,73612.95,0.0,-1.0,0.0,5e-05]
[1780087426756,53.83,73610.66,0.0,-1.0,0.0,5e-05]
[1780087427762,53.83,73609.62,0.0,-1.0,0.0,5e-05]
[1780087428770,53.83,73607.7,0.0,-1.0,0.0,5e-05]
[1780087432798,53.83,73609.79,0.0,-1.0,0.0,5e-05]
[1780087437833,53.83,73609.23,0.0,-1.0,0.0,5e-05]
[1780087443876,53.83,73609.39,0.0,-1.0,0.0,5e-05]
[1780087446410,53.83,73609.44,0.0,-1.0,0.0,5e-05]
[1780087453946,53.83,73608.84,0.0,-1.0,0.0,5e-05]
[1780087456975,53.83,73608.9,0.0,-1.0,0.0,5e-05]
[1780087464016,53.83,73609.39,0.0,-1.0,0.0,5e-05]
[1780087469051,53.83,73609.94,0.0,-1.0,0.0,5e-05]
[1780087471065,53.83,73609.92,0.0,-1.0,0.0,5e-05]
[1780087478793,53.83,73609.79,0.0,-1.0,0.0,5e-05]
[1780087478873,53.83,73609.79,0.0,-1.0,0.0,5e-05]
[1780087478924,53.83,73609.42,0.0,-1.0,0.0,5e-05]
[1780087479026,53.83,73609.42,0.0,-1.0,0.0,5e-05]
[1780087479121,53.83,73608.64,0.0,-1.0,0.0,5e-05]
[1780087480814,53.83,73608.64,0.0,-1.0,0.0,5e-05]
[1780087485163,53.83,73609.24,0.0,-1.0,0.0,5e-05]
[1780087490198,53.83,73609.26,0.0,-1.0,0.0,5e-05]
[1780087493472,53.83,73609.6,0.0,-1.0,0.0,5e-05]
[1780087494226,53.83,73608.15,0.0,-1.0,0.0,5e-05]
[1780087497247,53.83,73609.99,0.0,-1.0,0.0,5e-05]
[1780087501363,53.83,73616.52,0.0,-1.0,0.0,5e-05]
[1780087502282,53.83,73620.86,0.0,-1.0,0.0,5e-05]
[1780087503289,53.83,73623.05,0.0,-1.0,0.0,5e-05]
[1780087507317,53.83,73623.5,0.0,-1.0,0.0,5e-05]
[1780087510338,53.83,73622.09,0.0,-1.0,0.0,5e-05]
[1780087511345,53.83,73621.44,0.0,-1.0,0.0,5e-05]
[1780087512352,53.83,73620.64,0.0,-1.0,0.0,5e-05]
[1780087513359,53.83,73619.47,0.0,-1.0,0.0,5e-05]
[1780087514664,53.83,73619.47,0.0,-1.0,0.0,5e-05]
[1780087514727,53.83,73621.59,0.0,-1.0,0.0,5e-05]
[1780087515373,53.83,73619.87,0.0,-1.0,0.0,5e-05]
[1780087516380,53.83,73623.94,0.0,-1.0,0.0,5e-05]
[1780087518394,53.83,73624.69,0.0,-1.0,0.0,5e-05]
[1780087523429,53.83,73625.28,0.0,-1.0,0.0,5e-05]
[1780087524436,53.83,73629.09,0.0,-1.0,0.0,5e-05]
[1780087525443,53.83,73632.33,0.0,-1.0,0.0,5e-05]
[1780087526403,53.83,73632.33,0.0,-1.0,0.0,5e-05]
[1780087526499,53.83,73632.26,0.0,-1.0,0.0,5e-05]
[1780087530478,53.83,73633.69,0.0,-1.0,0.0,5e-05]
[1780087531485,53.83,73633.39,0.0,-1.0,0.0,5e-05]
[1780087532492,53.83,73634.41,0.0,-1.0,0.0,5e-05]
[1780087534506,53.83,73636.03,0.0,-1.0,0.0,5e-05]
[1780087534946,53.83,73636.03,0.0,-1.0,0.0,5e-05]
[1780087535513,53.83,73639.4,0.0,-1.0,0.0,5e-05]
[1780087536520,53.83,73642.23,0.0,-1.0,0.0,6e-05]
[1780087538538,53.83,73643.96,0.0,-1.0,0.0,6e-05]
[1780087541488,53.83,73643.69,0.0,-1.0,0.0,6e-05]
[1780087541550,53.83,73643.69,0.0,-1.0,0.0,6e-05]
[1780087541603,53.83,73643.69,0.0,-1.0,0.0,6e-05]
[1780087541657,53.83,73643.69,0.0,-1.0,0.0,6e-05]
[1780087547565,53.83,73643.99,0.0,-1.0,0.0,6e-05]
[1780087549617,53.83,73641.01,0.0,-1.0,0.0,6e-05]
[1780087550624,53.83,73639.27,0.0,-1.0,0.0,5e-05]
[1780087552366,53.83,73639.64,0.0,-1.0,0.0,5e-05]
[1780087552638,53.83,73641.95,0.0,-1.0,0.0,6e-05]
[1780087556668,53.83,73642.63,0.0,-1.0,0.0,6e-05]
[1780087560696,53.83,73644.42,0.0,-1.0,0.0,6e-05]
[1780087561703,53.83,73645.36,0.0,-1.0,0.0,6e-05]
[1780087566894,53.83,73645.31,0.0,-1.0,0.0,6e-05]
[1780087569759,53.83,73643.82,0.0,-1.0,0.0,6e-05]
[1780087571773,53.83,73644.53,0.0,-1.0,0.0,6e-05]
[1780087573787,53.83,73642.59,0.0,-1.0,0.0,6e-05]
[1780087575808,53.83,73642.59,0.0,-1.0,0.0,6e-05]
[1780087575909,53.83,73640.7,0.0,-1.0,0.0,5e-05]
[1780087576808,53.83,73633.03,0.0,-1.0,0.0,5e-05]
[1780087577815,53.83,73631.79,0.0,-1.0,0.0,5e-05]
[1780087578822,53.83,73633.94,0.0,-1.0,0.0,5e-05]
[1780087579829,53.83,73637.88,0.0,-1.0,0.0,5e-05]
[1780087580944,53.83,73637.88,0.0,-1.0,0.0,5e-05]
[1780087589902,53.83,73640.76,0.0,-1.0,0.0,6e-05]
[1780087590340,53.83,73640.76,0.0,-1.0,0.0,6e-05]
[1780087590908,53.83,73643.17,0.0,-1.0,0.0,6e-05]
[1780087591916,53.83,73643.23,0.0,-1.0,0.0,5e-05]
[1780087592923,53.83,73644.12,0.0,-1.0,0.0,5e-05]
[1780087597958,53.83,73644.94,0.0,-1.0,0.0,5e-05]
[1780087599972,53.83,73644.27,0.0,-1.0,0.0,5e-05]
[1780087606014,53.83,73644.13,0.0,-1.0,0.0,5e-05]
[1780087609035,53.83,73641.96,0.0,-1.0,0.0,5e-05]
[1780087613266,53.83,73641.96,0.0,-1.0,0.0,5e-05]
[1780087618106,53.83,73646.04,0.0,-1.0,0.0,5e-05]
[1780087619793,53.83,73646.04,0.0,-1.0,0.0,5e-05]
[1780087619949,53.83,73652.86,0.0,-1.0,0.0,6e-05]
[1780087620118,53.83,73655.55,0.0,-1.0,0.0,6e-05]
[1780087622132,53.83,73656.44,0.0,-1.0,0.0,6e-05]
[1780087623139,53.83,73657.44,0.0,-1.0,0.0,6e-05]
[1780087624146,53.83,73656.4,0.0,-1.0,0.0,6e-05]
[1780087625153,53.83,73653.21,0.0,-1.0,0.0,6e-05]
[1780087626160,53.83,73650.46,0.0,-1.0,0.0,6e-05]
[1780087627167,53.83,73648.45,0.0,-1.0,0.0,6e-05]
[1780087628567,53.83,73649.88,0.0,-1.0,0.0,6e-05]
[1780087629181,53.83,73648.55,0.0,-1.0,0.0,6e-05]
[1780087634217,53.83,73649.09,0.0,-1.0,0.0,6e-05]
[1780087636231,53.83,73651.32,0.0,-1.0,0.0,6e-05]
[1780087645819,53.83,73651.24,0.0,-1.0,0.0,6e-05]
[1780087653350,53.83,73650.47,0.0,-1.0,0.0,5e-05]
[1780087655475,53.83,73650.47,0.0,-1.0,0.0,5e-05]
[1780087658385,53.83,73651.07,0.0,-1.0,0.0,5e-05]
[1780087662413,53.83,73644.7,0.0,-1.0,0.0,5e-05]
[1780087663903,53.83,73640.6,0.0,-1.0,0.0,5e-05]
[1780087664426,53.83,73638.66,0.0,-1.0,0.0,5e-05]
[1780087665434,53.83,73637.71,0.0,-1.0,0.0,5e-05]
[1780087670469,53.83,73637.77,0.0,-1.0,0.0,5e-05]
[1780087672062,53.83,73637.77,0.0,-1.0,0.0,5e-05]
[1780087672483,53.83,73639.03,0.0,-1.0,0.0,5e-05]
[1780087673933,53.83,73639.03,0.0,-1.0,0.0,5e-05]
[1780087673961,53.83,73638.17,0.0,-1.0,0.0,5e-05]
[1780087674171,53.83,73638.17,0.0,-1.0,0.0,5e-05]
[1780087674268,53.83,73638.17,0.0,-1.0,0.0,5e-05]
[1780087677703,53.83,73638.25,0.0,-1.0,0.0,5e-05]
[1780087680547,53.83,73637.36,0.0,-1.0,0.0,5e-05]
[1780087681554,53.83,73633.93,0.0,-1.0,0.0,5e-05]
[1780087682441,53.83,73633.93,0.0,-1.0,0.0,5e-05]
[1780087683068,53.83,73632.14,0.0,-1.0,0.0,5e-05]
[1780087683568,53.83,73634.9,0.0,-1.0,0.0,5e-05]
[1780087684575,53.83,73640.77,0.0,-1.0,0.0,5e-05]
[1780087685582,53.83,73645.02,0.0,-1.0,0.0,5e-05]
[1780087686589,53.83,73645.86,0.0,-1.0,0.0,5e-05]
[1780087687595,53.83,73648.67,0.0,-1.0,0.0,5e-05]
[1780087689610,53.83,73648.04,0.0,-1.0,0.0,5e-05]
[1780087690617,53.83,73649.54,0.0,-1.0,0.0,5e-05]
[1780087693637,53.83,73650.41,0.0,-1.0,0.0,5e-05]
[1780087696873,53.83,73652.74,0.0,-1.0,0.0,6e-05]
[1780087702701,53.83,73651.01,0.0,-1.0,0.0,5e-05]
[1780087704428,53.83,73650.63,0.0,-1.0,0.0,5e-05]
[1780087704517,53.83,73650.63,0.0,-1.0,0.0,5e-05]
[1780087704637,53.83,73650.63,0.0,-1.0,0.0,5e-05]
[1780087704731,53.83,73650.63,0.0,-1.0,0.0,5e-05]
[1780087704739,53.83,73649.69,0.0,-1.0,0.0,5e-05]
[1780087706729,53.83,73648.95,0.0,-1.0,0.0,5e-05]
[1780087707736,53.83,73650.03,0.0,-1.0,0.0,5e-05]
[1780087708746,53.83,73649.14,0.0,-1.0,0.0,5e-05]
[1780087709752,53.83,73650.09,0.0,-1.0,0.0,5e-05]
[1780087710338,53.83,73650.09,0.0,-1.0,0.0,5e-05]
[1780087712774,53.83,73647.48,0.0,-1.0,0.0,5e-05]
[1780087713780,53.83,73646.8,0.0,-1.0,0.0,5e-05]
[1780087716802,53.83,73644.17,0.0,-1.0,0.0,5e-05]
[1780087717493,53.83,73644.17,0.0,-1.0,0.0,5e-05]
[1780087717809,53.83,73642.1,0.0,-1.0,0.0,5e-05]
[1780087718816,53.83,73641.25,0.0,-1.0,0.0,5e-05]
[1780087719823,53.83,73640.6,0.0,-1.0,0.0,5e-05]
[1780087723851,53.83,73639.74,0.0,-1.0,0.0,5e-05]
[1780087728886,53.83,73639.0,0.0,-1.0,0.0,5e-05]
[1780087729893,53.83,73629.71,0.0,-1.0,0.0,5e-05]
[1780087730900,53.83,73626.44,0.0,-1.0,0.0,5e-05]
[1780087732914,53.83,73627.75,0.0,-1.0,0.0,5e-05]
[1780087733921,53.83,73625.09,0.0,-1.0,0.0,5e-05]
[1780087736943,53.83,73625.71,0.0,-1.0,0.0,5e-05]
[1780087739964,53.83,73625.11,0.0,-1.0,0.0,5e-05]
[1780087742985,53.83,73621.75,0.0,-1.0,0.0,5e-05]
[1780087743795,53.83,73621.75,0.0,-1.0,0.0,5e-05]
[1780087743820,53.83,73621.75,0.0,-1.0,0.0,5e-05]
[1780087743937,53.83,73621.75,0.0,-1.0,0.0,5e-05]
[1780087744117,53.83,73621.75,0.0,-1.0,0.0,5e-05]
[1780087744149,53.83,73619.13,0.0,-1.0,0.0,5e-05]
[1780087746147,53.83,73618.86,0.0,-1.0,0.0,5e-05]
[1780087747014,53.83,73615.26,0.0,-1.0,0.0,5e-05]
[1780087748020,53.83,73613.31,0.0,-1.0,0.0,5e-05]
[1780087750035,53.83,73614.7,0.0,-1.0,0.0,5e-05]
[1780087751042,53.83,73615.91,0.0,-1.0,0.0,5e-05]
[1780087754839,53.83,73616.07,0.0,-1.0,0.0,5e-05]
[1780087756076,53.83,73615.78,0.0,-1.0,0.0,5e-05]
[1780087757154,53.83,73616.33,0.0,-1.0,0.0,5e-05]
[1780087759098,53.83,73620.91,0.0,-1.0,0.0,5e-05]
[1780087760105,53.83,73624.67,0.0,-1.0,0.0,5e-05]
[1780087765140,53.83,73624.34,0.0,-1.0,0.0,5e-05]
[1780087767241,53.83,73624.75,0.0,-1.0,0.0,5e-05]
[1780087769168,53.83,73623.81,0.0,-1.0,0.0,5e-05]
[1780087771182,53.83,73624.02,0.0,-1.0,0.0,5e-05]
[1780087774202,53.83,73625.08,0.0,-1.0,0.0,5e-05]
[1780087775209,53.83,73624.25,0.0,-1.0,0.0,5e-05]
[1780087777029,53.83,73624.25,0.0,-1.0,0.0,5e-05]
[1780087777218,53.83,73624.2,0.0,-1.0,0.0,5e-05]
[1780087779573,53.83,73624.3,0.0,-1.0,0.0,5e-05]
[1780087780142,53.83,73625.07,0.0,-1.0,0.0,5e-05]
[1780087780749,53.83,73626.02,0.0,-1.0,0.0,5e-05]
[1780087781252,53.83,73626.75,0.0,-1.0,0.0,5e-05]
[1780087782410,53.83,73626.75,0.0,-1.0,0.0,5e-05]
[1780087782469,53.83,73626.75,0.0,-1.0,0.0,5e-05]
[1780087782555,53.83,73627.85,0.0,-1.0,0.0,5e-05]
[1780087784193,53.83,73627.85,0.0,-1.0,0.0,5e-05]
[1780087783266,53.83,73628.41,0.0,-1.0,0.0,5e-05]
[1780087788301,53.83,73628.76,0.0,-1.0,0.0,5e-05]
[1780087789308,53.83,73626.96,0.0,-1.0,0.0,5e-05]
[1780087791273,53.83,73626.58,0.0,-1.0,0.0,5e-05]
[1780087791470,53.83,73626.58,0.0,-1.0,0.0,5e-05]
[1780087796358,53.83,73629.28,0.0,-1.0,0.0,5e-05]
[1780087800386,53.83,73631.64,0.0,-1.0,0.0,5e-05]
[1780087801393,53.83,73634.85,0.0,-1.0,0.0,5e-05]
[1780087802401,53.83,73639.86,0.0,-1.0,0.0,5e-05]
[1780087804052,53.83,73639.86,0.0,-1.0,0.0,5e-05]
[1780087804222,53.83,73639.86,0.0,-1.0,0.0,5e-05]
[1780087804069,53.83,73643.64,0.0,-1.0,0.0,5e-05]
[1780087806050,53.83,73644.45,0.0,-1.0,0.0,5e-05]
[1780087807435,53.83,73643.5,0.0,-1.0,0.0,5e-05]
[1780087809708,53.83,73643.27,0.0,-1.0,0.0,5e-05]
[1780087809720,53.83,73643.27,0.0,-1.0,0.0,5e-05]
[1780087809742,53.83,73643.9,0.0,-1.0,0.0,5e-05]
[1780087812471,53.83,73637.63,0.0,-1.0,0.0,5e-05]
[1780087813478,53.83,73630.72,0.0,-1.0,0.0,5e-05]
[1780087814485,53.83,73631.23,0.0,-1.0,0.0,5e-05]
[1780087815571,53.83,73631.23,0.0,-1.0,0.0,5e-05]
[1780087815722,53.83,73631.23,0.0,-1.0,0.0,5e-05]
[1780087815780,53.83,73630.56,0.0,-1.0,0.0,5e-05]
[1780087821198,53.83,73630.61,0.0,-1.0,0.0,5e-05]
[1780087825801,53.83,73630.18,0.0,-1.0,0.0,5e-05]
[1780087825969,53.83,73630.18,0.0,-1.0,0.0,5e-05]
[1780087826069,53.83,73628.17,0.0,-1.0,0.0,5e-05]
[1780087827243,53.83,73628.17,0.0,-1.0,0.0,5e-05]
[1780087826570,53.83,73627.45,0.0,-1.0,0.0,5e-05]
[1780087827577,53.83,73626.66,0.0,-1.0,0.0,5e-05]
[1780087832612,53.83,73626.22,0.0,-1.0,0.0,5e-05]
[1780087833619,53.83,73626.91,0.0,-1.0,0.0,5e-05]
[1780087834626,53.83,73627.93,0.0,-1.0,0.0,5e-05]
[1780087839661,53.83,73627.59,0.0,-1.0,0.0,5e-05]
[1780087844072,53.83,73627.28,0.0,-1.0,0.0,5e-05]
[1780087845703,53.83,73628.01,0.0,-1.0,0.0,5e-05]
[1780087846712,53.83,73629.78,0.0,-1.0,0.0,5e-05]
[1780087848724,53.83,73631.96,0.0,-1.0,0.0,5e-05]
[1780087850738,53.83,73625.16,0.0,-1.0,0.0,5e-05]
[1780087851738,53.83,73625.16,0.0,-1.0,0.0,5e-05]
[1780087851873,53.83,73621.71,0.0,-1.0,0.0,5e-05]
[1780087852752,53.83,73618.67,0.0,-1.0,0.0,5e-05]
[1780087856781,53.83,73616.97,0.0,-1.0,0.0,5e-05]
[1780087858794,53.83,73615.27,0.0,-1.0,0.0,5e-05]
[1780087859801,53.83,73614.57,0.0,-1.0,0.0,5e-05]
[1780087863582,53.83,73614.68,0.0,-1.0,0.0,5e-05]
[1780087863829,53.83,73615.34,0.0,-1.0,0.0,5e-05]
[1780087865843,53.83,73616.05,0.0,-1.0,0.0,5e-05]
[1780087870878,53.83,73615.28,0.0,-1.0,0.0,5e-05]
[1780087871885,53.83,73613.51,0.0,-1.0,0.0,5e-05]
[1780087873379,53.83,73613.28,0.0,-1.0,0.0,5e-05]
[1780087873498,53.83,73613.28,0.0,-1.0,0.0,5e-05]
[1780087873512,53.83,73613.28,0.0,-1.0,0.0,5e-05]
[1780087874906,53.83,73614.15,0.0,-1.0,0.0,5e-05]
[1780087876920,53.83,73616.33,0.0,-1.0,0.0,5e-05]
[1780087877930,53.83,73618.39,0.0,-1.0,0.0,5e-05]
[1780087879176,53.83,73618.39,0.0,-1.0,0.0,5e-05]
[1780087879239,53.83,73620.23,0.0,-1.0,0.0,5e-05]
[1780087879941,53.83,73621.8,0.0,-1.0,0.0,5e-05]
[1780087880948,53.83,73622.98,0.0,-1.0,0.0,5e-05]
[1780087884976,53.83,73623.74,0.0,-1.0,0.0,5e-05]
[1780087887997,53.83,73621.9,0.0,-1.0,0.0,5e-05]
[1780087891018,53.83,73621.88,0.0,-1.0,0.0,5e-05]
[1780087894415,53.83,73622.04,0.0,-1.0,0.0,5e-05]
[1780087897064,53.83,73621.08,0.0,-1.0,0.0,5e-05]
[1780087900088,53.83,73620.36,0.0,-1.0,0.0,5e-05]
[1780087905123,53.83,73616.37,0.0,-1.0,0.0,5e-05]
[1780087906130,53.83,73614.09,0.0,-1.0,0.0,4e-05]
[1780087907137,53.83,73616.22,0.0,-1.0,0.0,5e-05]
[1780087910158,53.83,73615.62,0.0,-1.0,0.0,4e-05]
[1780087911165,53.83,73614.49,0.0,-1.0,0.0,4e-05]
[1780087912172,53.83,73612.43,0.0,-1.0,0.0,4e-05]
[1780087913179,53.83,73610.47,0.0,-1.0,0.0,4e-05]
[1780087915193,53.83,73607.38,0.0,-1.0,0.0,4e-05]
[1780087920127,53.83,73607.12,0.0,-1.0,0.0,4e-05]
[1780087920209,53.83,73607.12,0.0,-1.0,0.0,4e-05]
[1780087921597,53.83,73607.14,0.0,-1.0,0.0,4e-05]
[1780087925267,53.83,73602.15,0.0,-1.0,0.0,4e-05]
[1780087926273,53.83,73589.37,0.0,-1.0,0.0,4e-05]
[1780087927280,53.83,73587.57,0.0,-1.0,0.0,4e-05]
[1780087928286,53.83,73586.58,0.0,-1.0,0.0,4e-05]
[1780087929294,53.83,73582.81,0.0,-1.0,0.0,4e-05]
[1780087930301,53.83,73583.52,0.0,-1.0,0.0,4e-05]
[1780087930879,53.83,73583.52,0.0,-1.0,0.0,4e-05]
[1780087932315,53.83,73586.74,0.0,-1.0,0.0,4e-05]
[1780087935337,53.83,73582.88,0.0,-1.0,0.0,4e-05]
[1780087936345,53.83,73581.5,0.0,-1.0,0.0,4e-05]
[1780087938358,53.83,73580.17,0.0,-1.0,0.0,4e-05]
[1780087940373,53.83,73581.42,0.0,-1.0,0.0,4e-05]
[1780087941385,53.83,73582.32,0.0,-1.0,0.0,4e-05]
[1780087947422,53.83,73581.44,0.0,-1.0,0.0,4e-05]
[1780087949436,53.83,73582.31,0.0,-1.0,0.0,4e-05]
[1780087951987,53.83,73581.92,0.0,-1.0,0.0,4e-05]
[1780087951992,53.83,73581.92,0.0,-1.0,0.0,4e-05]
[1780087951999,53.83,73581.92,0.0,-1.0,0.0,4e-05]
[1780087952044,53.83,73581.92,0.0,-1.0,0.0,4e-05]
[1780087952089,53.83,73581.66,0.0,-1.0,0.0,4e-05]
[1780087957494,53.83,73580.92,0.0,-1.0,0.0,4e-05]
[1780087960984,53.83,73581.08,0.0,-1.0,0.0,4e-05]
[1780087966343,53.83,73580.73,0.0,-1.0,0.0,4e-05]
[1780087966557,53.83,73579.4,0.0,-1.0,0.0,4e-05]
[1780087967564,53.83,73580.25,0.0,-1.0,0.0,4e-05]
[1780087969577,53.83,73579.19,0.0,-1.0,0.0,4e-05]
[1780087974613,53.83,73579.7,0.0,-1.0,0.0,4e-05]
[1780087980655,53.83,73579.55,0.0,-1.0,0.0,4e-05]
[1780087982841,53.83,73579.55,0.0,-1.0,0.0,4e-05]
[1780087983007,53.83,73579.55,0.0,-1.0,0.0,4e-05]
[1780087983104,53.83,73578.64,0.0,-1.0,0.0,4e-05]
[1780087984683,53.83,73577.9,0.0,-1.0,0.0,4e-05]
[1780087986697,53.83,73577.3,0.0,-1.0,0.0,4e-05]
[1780087991732,53.83,73575.11,0.0,-1.0,0.0,4e-05]
[1780087994753,53.83,73574.33,0.0,-1.0,0.0,4e-05]
[1780087995760,53.83,73569.87,0.0,-1.0,0.0,4e-05]
[1780087997595,53.83,73570.3,0.0,-1.0,0.0,4e-05]
[1780087997774,53.83,73570.81,0.0,-1.0,0.0,4e-05]
[1780088002810,53.83,73570.56,0.0,-1.0,0.0,4e-05]
[1780088007127,53.83,73570.32,0.0,-1.0,0.0,4e-05]
[1780088007320,53.83,73572.42,0.0,-1.0,0.0,4e-05]
[1780088012881,53.83,73571.28,0.0,-1.0,0.0,4e-05]
[1780088015902,53.83,73567.9,0.0,-1.0,0.0,4e-05]
[1780088016909,53.83,73566.87,0.0,-1.0,0.0,4e-05]
[1780088017916,53.83,73566.26,0.0,-1.0,0.0,4e-05]
[1780088019929,53.83,73566.89,0.0,-1.0,0.0,4e-05]
[1780088020937,53.83,73565.58,0.0,-1.0,0.0,4e-05]
[1780088021944,53.83,73564.85,0.0,-1.0,0.0,4e-05]
[1780088023958,53.83,73565.56,0.0,-1.0,0.0,4e-05]
[1780088026146,53.83,73565.28,0.0,-1.0,0.0,4e-05]
[1780088026184,53.83,73565.28,0.0,-1.0,0.0,4e-05]
[1780088026222,53.83,73562.92,0.0,-1.0,0.0,4e-05]
[1780088026981,53.83,73562.07,0.0,-1.0,0.0,4e-05]
[1780088028995,53.83,73561.44,0.0,-1.0,0.0,4e-05]
[1780088031009,53.83,73560.19,0.0,-1.0,0.0,4e-05]
[1780088032017,53.83,73560.89,0.0,-1.0,0.0,4e-05]
[1780088033024,53.83,73564.06,0.0,-1.0,0.0,4e-05]
[1780088034031,53.83,73565.0,0.0,-1.0,0.0,4e-05]
[1780088035038,53.83,73565.92,0.0,-1.0,0.0,4e-05]
[1780088037052,53.83,73564.42,0.0,-1.0,0.0,4e-05]
[1780088039497,53.83,73564.44,0.0,-1.0,0.0,4e-05]
[1780088041081,53.83,73566.59,0.0,-1.0,0.0,4e-05]
[1780088043095,53.83,73569.27,0.0,-1.0,0.0,4e-05]
[1780088044245,53.83,73569.27,0.0,-1.0,0.0,4e-05]
[1780088044346,53.83,73571.04,0.0,-1.0,0.0,4e-05]
[1780088045109,53.83,73572.31,0.0,-1.0,0.0,4e-05]
[1780088046116,53.83,73574.11,0.0,-1.0,0.0,4e-05]
[1780088047123,53.83,73575.03,0.0,-1.0,0.0,4e-05]
[1780088050144,53.83,73576.26,0.0,-1.0,0.0,4e-05]
[1780088051151,53.83,73577.2,0.0,-1.0,0.0,4e-05]
[1780088056186,53.83,73576.85,0.0,-1.0,0.0,4e-05]
[1780088059207,53.83,73571.54,0.0,-1.0,0.0,4e-05]
[1780088059672,53.83,73571.54,0.0,-1.0,0.0,4e-05]
[1780088059745,53.83,73571.54,0.0,-1.0,0.0,4e-05]
[1780088060214,53.83,73565.28,0.0,-1.0,0.0,4e-05]
[1780088061221,53.83,73564.47,0.0,-1.0,0.0,4e-05]
[1780088062228,53.83,73565.02,0.0,-1.0,0.0,4e-05]
[1780088063235,53.83,73565.64,0.0,-1.0,0.0,4e-05]
[1780088064242,53.83,73562.72,0.0,-1.0,0.0,4e-05]
[1780088067263,53.83,73564.77,0.0,-1.0,0.0,4e-05]
[1780088068270,53.83,73565.4,0.0,-1.0,0.0,4e-05]
[1780088069277,53.83,73564.72,0.0,-1.0,0.0,4e-05]
[1780088070101,53.83,73564.72,0.0,-1.0,0.0,4e-05]
[1780088075319,53.83,73564.6,0.0,-1.0,0.0,4e-05]
[1780088076502,53.83,73564.6,0.0,-1.0,0.0,4e-05]
[1780088077333,53.83,73560.93,0.0,-1.0,0.0,3e-05]
[1780088083375,53.83,73561.23,0.0,-1.0,0.0,3e-05]
[1780088084382,53.83,73562.75,0.0,-1.0,0.0,4e-05]
[1780088084828,53.83,73562.75,0.0,-1.0,0.0,4e-05]
[1780088084938,53.83,73562.75,0.0,-1.0,0.0,4e-05]
[1780088085389,53.83,73566.36,0.0,-1.0,0.0,4e-05]
[1780088086396,53.83,73571.37,0.0,-1.0,0.0,4e-05]
[1780088088410,53.83,73572.07,0.0,-1.0,0.0,4e-05]
[1780088093445,53.83,73572.18,0.0,-1.0,0.0,4e-05]
[1780088095459,53.83,73569.09,0.0,-1.0,0.0,4e-05]
[1780088096139,53.83,73569.09,0.0,-1.0,0.0,4e-05]
[1780088100493,53.83,73570.0,0.0,-1.0,0.0,4e-05]
[1780088101291,53.83,73570.0,0.0,-1.0,0.0,4e-05]
[1780088101501,53.83,73570.55,0.0,-1.0,0.0,4e-05]
[1780088102508,53.83,73571.39,0.0,-1.0,0.0,4e-05]
[1780088106540,53.83,73564.87,0.0,-1.0,0.0,4e-05]
[1780088107549,53.83,73558.35,0.0,-1.0,0.0,3e-05]
[1780088110569,53.83,73558.01,0.0,-1.0,0.0,3e-05]
[1780088112585,53.83,73558.7,0.0,-1.0,0.0,3e-05]
[1780088113591,53.83,73560.61,0.0,-1.0,0.0,3e-05]
[1780088115605,53.83,73559.98,0.0,-1.0,0.0,3e-05]
[1780088118626,53.83,73559.16,0.0,-1.0,0.0,3e-05]
[1780088120471,53.83,73559.16,0.0,-1.0,0.0,3e-05]
[1780088120506,53.83,73560.02,0.0,-1.0,0.0,3e-05]
[1780088120641,53.83,73554.84,0.0,-1.0,0.0,3e-05]
[1780088121648,53.83,73552.47,0.0,-1.0,0.0,3e-05]
[1780088122655,53.83,73551.13,0.0,-1.0,0.0,3e-05]
[1780088128358,53.83,73550.92,0.0,-1.0,0.0,3e-05]
[1780088130713,53.83,73549.22,0.0,-1.0,0.0,3e-05]
[1780088131720,53.83,73549.11,0.0,-1.0,0.0,3e-05]
[1780088136755,53.83,73548.49,0.0,-1.0,0.0,3e-05]
[1780088144811,53.83,73548.42,0.0,-1.0,0.0,3e-05]
[1780088146825,53.83,73545.45,0.0,-1.0,0.0,3e-05]
[1780088147831,53.83,73546.13,0.0,-1.0,0.0,3e-05]
[1780088151860,53.83,73545.65,0.0,-1.0,0.0,3e-05]
[1780088153873,53.83,73543.69,0.0,-1.0,0.0,3e-05]
[1780088154832,53.83,73543.69,0.0,-1.0,0.0,3e-05]
[1780088154881,53.83,73543.69,0.0,-1.0,0.0,3e-05]
[1780088154900,53.83,73543.69,0.0,-1.0,0.0,3e-05]
[1780088160923,53.83,73539.73,0.0,-1.0,0.0,3e-05]
[1780088161930,53.83,73537.05,0.0,-1.0,0.0,3e-05]
[1780088162937,53.83,73535.43,0.0,-1.0,0.0,3e-05]
[1780088166783,53.83,73535.03,0.0,-1.0,0.0,3e-05]
[1780088166965,53.83,73534.13,0.0,-1.0,0.0,3e-05]
[1780088167972,53.83,73533.52,0.0,-1.0,0.0,3e-05]
[1780088169986,53.83,73535.2,0.0,-1.0,0.0,3e-05]
[1780088170992,53.83,73530.16,0.0,-1.0,0.0,3e-05]
[1780088171793,53.83,73530.16,0.0,-1.0,0.0,3e-05]
[1780088172000,53.83,73527.31,0.0,-1.0,0.0,3e-05]
[1780088174016,53.83,73529.15,0.0,-1.0,0.0,3e-05]
[1780088179236,53.83,73528.92,0.0,-1.0,0.0,3e-05]
[1780088179308,53.83,73534.14,0.0,-1.0,0.0,3e-05]
[1780088181068,53.83,73534.75,0.0,-1.0,0.0,3e-05]
[1780088182075,53.83,73535.89,0.0,-1.0,0.0,3e-05]
[1780088183082,53.83,73537.55,0.0,-1.0,0.0,3e-05]
[1780088184586,53.83,73537.55,0.0,-1.0,0.0,3e-05]
[1780088184597,53.83,73537.55,0.0,-1.0,0.0,3e-05]
[1780088196174,53.83,73537.1,0.0,-1.0,0.0,3e-05]
[1780088198129,53.83,73536.77,0.0,-1.0,0.0,3e-05]
[1780088201209,53.83,73541.2,0.0,-1.0,0.0,3e-05]
[1780088202113,53.83,73541.2,0.0,-1.0,0.0,3e-05]
[1780088202216,53.83,73543.92,0.0,-1.0,0.0,3e-05]
[1780088205237,53.83,73544.56,0.0,-1.0,0.0,3e-05]
[1780088207251,53.83,73545.13,0.0,-1.0,0.0,3e-05]
[1780088212523,53.83,73545.32,0.0,-1.0,0.0,3e-05]
[1780088216314,53.83,73547.04,0.0,-1.0,0.0,3e-05]
[1780088221349,53.83,73543.82,0.0,-1.0,0.0,3e-05]
[1780088221816,53.83,73543.82,0.0,-1.0,0.0,3e-05]
[1780088222356,53.83,73541.51,0.0,-1.0,0.0,3e-05]
[1780088223362,53.83,73544.35,0.0,-1.0,0.0,3e-05]
[1780088224369,53.83,73544.88,0.0,-1.0,0.0,3e-05]
[1780088227454,53.83,73544.71,0.0,-1.0,0.0,3e-05]
[1780088227556,53.83,73543.77,0.0,-1.0,0.0,3e-05]
[1780088228398,53.83,73543.28,0.0,-1.0,0.0,3e-05]
[1780088229404,53.83,73542.67,0.0,-1.0,0.0,3e-05]
[1780088231419,53.83,73541.97,0.0,-1.0,0.0,3e-05]
[1780088236454,53.83,73543.37,0.0,-1.0,0.0,3e-05]
[1780088237461,53.83,73546.0,0.0,-1.0,0.0,3e-05]
[1780088238055,53.83,73546.0,0.0,-1.0,0.0,3e-05]
[1780088238467,53.83,73548.28,0.0,-1.0,0.0,3e-05]
[1780088239475,53.83,73550.04,0.0,-1.0,0.0,3e-05]
[1780088240482,53.83,73550.76,0.0,-1.0,0.0,3e-05]
[1780088243503,53.83,73554.81,0.0,-1.0,0.0,3e-05]
[1780088244510,53.83,73557.64,0.0,-1.0,0.0,3e-05]
[1780088246525,53.83,73558.64,0.0,-1.0,0.0,3e-05]
[1780088251644,53.83,73558.72,0.0,-1.0,0.0,3e-05]
[1780088251745,53.83,73558.72,0.0,-1.0,0.0,3e-05]
[1780088255587,53.83,73558.15,0.0,-1.0,0.0,3e-05]
[1780088257601,53.83,73557.25,0.0,-1.0,0.0,3e-05]
[1780088264650,53.83,73557.19,0.0,-1.0,0.0,3e-05]
[1780088265819,53.83,73557.12,0.0,-1.0,0.0,3e-05]
[1780088271699,53.83,73557.22,0.0,-1.0,0.0,3e-05]
[1780088282211,53.83,73557.21,0.0,-1.0,0.0,3e-05]
[1780088287924,53.83,73557.21,0.0,-1.0,0.0,3e-05]
[1780088288819,53.83,73555.36,0.0,-1.0,0.0,3e-05]
[1780088289825,53.83,73556.11,0.0,-1.0,0.0,3e-05]
[1780088293853,53.83,73558.18,0.0,-1.0,0.0,3e-05]
[1780088294860,53.83,73557.25,0.0,-1.0,0.0,3e-05]
[1780088301081,53.83,73557.25,0.0,-1.0,0.0,3e-05]
[1780088306944,53.83,73557.42,0.0,-1.0,0.0,3e-05]
[1780088310972,53.83,73558.11,0.0,-1.0,0.0,3e-05]
[1780088311979,53.83,73558.03,0.0,-1.0,0.0,3e-05]
[1780088312788,53.83,73558.03,0.0,-1.0,0.0,3e-05]
[1780088313993,53.83,73559.39,0.0,-1.0,0.0,3e-05]
[1780088315000,53.83,73560.27,0.0,-1.0,0.0,3e-05]
[1780088317014,53.83,73562.11,0.0,-1.0,0.0,3e-05]
[1780088318021,53.83,73563.11,0.0,-1.0,0.0,3e-05]
[1780088321042,53.83,73563.62,0.0,-1.0,0.0,3e-05]
[1780088322493,53.83,73566.2,0.0,-1.0,0.0,3e-05]
[1780088328091,53.83,73563.21,0.0,-1.0,0.0,3e-05]
[1780088329098,53.83,73562.7,0.0,-1.0,0.0,3e-05]
[1780088331156,53.83,73562.7,0.0,-1.0,0.0,3e-05]
[1780088331198,53.83,73562.7,0.0,-1.0,0.0,3e-05]
[1780088331259,53.83,73562.7,0.0,-1.0,0.0,3e-05]
[1780088331432,53.83,73562.7,0.0,-1.0,0.0,3e-05]
[1780088331485,53.83,73563.38,0.0,-1.0,0.0,3e-05]
[1780088332119,53.83,73564.74,0.0,-1.0,0.0,3e-05]
[1780088335389,53.83,73564.66,0.0,-1.0,0.0,3e-05]
[1780088339168,53.83,73565.85,0.0,-1.0,0.0,3e-05]
[1780088342188,53.83,73566.39,0.0,-1.0,0.0,3e-05]
[1780088343196,53.83,73564.29,0.0,-1.0,0.0,3e-05]
[1780088349238,53.83,73564.1,0.0,-1.0,0.0,3e-05]
[1780088354273,53.83,73563.71,0.0,-1.0,0.0,3e-05]
[1780088355280,53.83,73564.5,0.0,-1.0,0.0,3e-05]
[1780088358304,53.83,73566.53,0.0,-1.0,0.0,3e-05]
[1780088359311,53.83,73567.77,0.0,-1.0,0.0,3e-05]
[1780088360318,53.83,73568.8,0.0,-1.0,0.0,3e-05]
[1780088362332,53.83,73569.99,0.0,-1.0,0.0,3e-05]
[1780088363339,53.83,73573.17,0.0,-1.0,0.0,3e-05]
[1780088364346,53.83,73581.25,0.0,-1.0,0.0,3e-05]
[1780088365353,53.83,73588.83,0.0,-1.0,0.0,4e-05]
[1780088366360,53.83,73590.37,0.0,-1.0,0.0,4e-05]
[1780088367367,53.83,73589.69,0.0,-1.0,0.0,4e-05]
[1780088368374,53.83,73588.41,0.0,-1.0,0.0,4e-05]
[1780088369381,53.83,73590.71,0.0,-1.0,0.0,4e-05]
[1780088371395,53.83,73590.41,0.0,-1.0,0.0,4e-05]
[1780088372403,53.83,73589.55,0.0,-1.0,0.0,3e-05]
[1780088377438,53.83,73589.47,0.0,-1.0,0.0,3e-05]
[1780088379452,53.83,73588.94,0.0,-1.0,0.0,3e-05]
[1780088381466,53.83,73587.16,0.0,-1.0,0.0,3e-05]
[1780088383482,53.83,73586.2,0.0,-1.0,0.0,3e-05]
[1780088385496,53.83,73585.1,0.0,-1.0,0.0,3e-05]
[1780088386503,53.83,73583.74,0.0,-1.0,0.0,3e-05]
[1780088387510,53.83,73582.12,0.0,-1.0,0.0,3e-05]
[1780088388517,53.83,73581.0,0.0,-1.0,0.0,3e-05]
[1780088392546,53.83,73578.95,0.0,-1.0,0.0,3e-05]
[1780088397581,53.83,73579.06,0.0,-1.0,0.0,3e-05]
[1780088399595,53.83,73583.73,0.0,-1.0,0.0,3e-05]
[1780088400602,53.83,73588.06,0.0,-1.0,0.0,3e-05]
[1780088401609,53.83,73590.09,0.0,-1.0,0.0,4e-05]
[1780088406649,53.83,73591.02,0.0,-1.0,0.0,4e-05]
[1780088410677,53.83,73591.54,0.0,-1.0,0.0,4e-05]
[1780088413697,53.83,73592.89,0.0,-1.0,0.0,4e-05]
[1780088415713,53.83,73593.62,0.0,-1.0,0.0,4e-05]
[1780088418735,53.83,73594.22,0.0,-1.0,0.0,4e-05]
[1780088419742,53.83,73595.38,0.0,-1.0,0.0,4e-05]
[1780088420749,53.83,73596.74,0.0,-1.0,0.0,4e-05]
[1780088424777,53.83,73597.82,0.0,-1.0,0.0,4e-05]
[1780088426815,53.83,73601.15,0.0,-1.0,0.0,4e-05]
[1780088427822,53.83,73601.95,0.0,-1.0,0.0,4e-05]
[1780088428829,53.83,73598.69,0.0,-1.0,0.0,4e-05]
[1780088429836,53.83,73597.76,0.0,-1.0,0.0,4e-05]
[1780088431850,53.83,73597.64,0.0,-1.0,0.0,4e-05]
[1780088435879,53.83,73595.57,0.0,-1.0,0.0,4e-05]
[1780088437893,53.83,73594.76,0.0,-1.0,0.0,3e-05]
[1780088444744,53.83,73594.37,0.0,-1.0,0.0,3e-05]
[1780088452998,53.83,73593.81,0.0,-1.0,0.0,3e-05]
[1780088454005,53.83,73594.43,0.0,-1.0,0.0,3e-05]
[1780088456019,53.83,73595.1,0.0,-1.0,0.0,3e-05]
[1780088462348,53.83,73595.15,0.0,-1.0,0.0,3e-05]
[1780088462407,53.83,73595.15,0.0,-1.0,0.0,3e-05]
[1780088462476,53.83,73595.15,0.0,-1.0,0.0,3e-05]
[1780088462522,53.83,73595.15,0.0,-1.0,0.0,3e-05]
[1780088462569,53.83,73597.15,0.0,-1.0,0.0,4e-05]
[1780088463070,53.83,73598.32,0.0,-1.0,0.0,4e-05]
[1780088468104,53.83,73598.91,0.0,-1.0,0.0,4e-05]
[1780088469506,53.83,73598.91,0.0,-1.0,0.0,4e-05]
[1780088473140,53.83,73600.26,0.0,-1.0,0.0,4e-05]
[1780088480683,53.83,73600.58,0.0,-1.0,0.0,4e-05]
[1780088486230,53.83,73600.94,0.0,-1.0,0.0,4e-05]
[1780088488245,53.83,73599.87,0.0,-1.0,0.0,4e-05]
[1780088489253,53.83,73599.04,0.0,-1.0,0.0,4e-05]
[1780088492273,53.83,73598.95,0.0,-1.0,0.0,3e-05]
[1780088495295,53.83,73596.55,0.0,-1.0,0.0,3e-05]
[1780088496302,53.83,73595.18,0.0,-1.0,0.0,3e-05]
[1780088498168,53.83,73595.1,0.0,-1.0,0.0,3e-05]
[1780088498259,53.83,73595.1,0.0,-1.0,0.0,3e-05]
[1780088505705,53.83,73594.6,0.0,-1.0,0.0,3e-05]
[1780088505711,53.83,73595.38,0.0,-1.0,0.0,3e-05]
[1780088510405,53.83,73589.82,0.0,-1.0,0.0,3e-05]
[1780088511410,53.83,73581.69,0.0,-1.0,0.0,3e-05]
[1780088512417,53.83,73580.03,0.0,-1.0,0.0,3e-05]
[1780088513167,53.83,73580.03,0.0,-1.0,0.0,3e-05]
[1780088513424,53.83,73579.8,0.0,-1.0,0.0,3e-05]
[1780088518459,53.83,73580.05,0.0,-1.0,0.0,3e-05]
[1780088521480,53.83,73579.5,0.0,-1.0,0.0,3e-05]
[1780088522487,53.83,73578.72,0.0,-1.0,0.0,3e-05]
[1780088527522,53.83,73578.66,0.0,-1.0,0.0,3e-05]
[1780088532193,53.83,73579.15,0.0,-1.0,0.0,3e-05]
[1780088532557,53.83,73576.7,0.0,-1.0,0.0,3e-05]
[1780088534529,53.83,73576.7,0.0,-1.0,0.0,3e-05]
[1780088534571,53.83,73571.28,0.0,-1.0,0.0,3e-05]
[1780088535578,53.83,73566.12,0.0,-1.0,0.0,3e-05]
[1780088536600,53.83,73566.12,0.0,-1.0,0.0,3e-05]
[1780088537594,53.83,73568.21,0.0,-1.0,0.0,3e-05]
[1780088541335,53.83,73567.42,0.0,-1.0,0.0,3e-05]
[1780088541468,53.83,73567.42,0.0,-1.0,0.0,3e-05]
[1780088541622,53.83,73567.16,0.0,-1.0,0.0,3e-05]
[1780088544527,53.83,73566.81,0.0,-1.0,0.0,3e-05]
[1780088549679,53.83,73565.92,0.0,-1.0,0.0,3e-05]
[1780088550689,53.83,73563.8,0.0,-1.0,0.0,3e-05]
[1780088551693,53.83,73561.07,0.0,-1.0,0.0,3e-05]
[1780088555720,53.83,73557.35,0.0,-1.0,0.0,3e-05]
[1780088557896,53.83,73557.26,0.0,-1.0,0.0,3e-05]
[1780088559749,53.83,73562.49,0.0,-1.0,0.0,3e-05]
[1780088560714,53.83,73562.49,0.0,-1.0,0.0,3e-05]
[1780088560876,53.83,73562.49,0.0,-1.0,0.0,3e-05]
[1780088560972,53.83,73563.86,0.0,-1.0,0.0,3e-05]
[1780088566798,53.83,73564.65,0.0,-1.0,0.0,3e-05]
[1780088569823,53.83,73567.73,0.0,-1.0,0.0,3e-05]
[1780088570830,53.83,73571.35,0.0,-1.0,0.0,3e-05]
[1780088572860,53.83,73574.06,0.0,-1.0,0.0,3e-05]
[1780088573863,53.83,73586.03,0.0,-1.0,0.0,3e-05]
[1780088574870,53.83,73591.55,0.0,-1.0,0.0,3e-05]
[1780088576884,53.83,73593.57,0.0,-1.0,0.0,3e-05]
[1780088581920,53.83,73593.92,0.0,-1.0,0.0,3e-05]
[1780088583934,53.83,73601.0,0.0,-1.0,0.0,3e-05]
[1780088584941,53.83,73605.77,0.0,-1.0,0.0,3e-05]
[1780088586955,53.83,73608.93,0.0,-1.0,0.0,4e-05]
[1780088588969,53.83,73610.54,0.0,-1.0,0.0,4e-05]
[1780088592031,53.83,73610.91,0.0,-1.0,0.0,4e-05]
[1780088591990,53.83,73605.14,0.0,-1.0,0.0,3e-05]
[1780088593249,53.83,73605.74,0.0,-1.0,0.0,3e-05]
[1780088593426,53.83,73605.74,0.0,-1.0,0.0,3e-05]
[1780088593619,53.83,73605.74,0.0,-1.0,0.0,3e-05]
[1780088593953,53.83,73605.74,0.0,-1.0,0.0,3e-05]
[1780088594004,53.83,73605.71,0.0,-1.0,0.0,3e-05]
[1780088594091,53.83,73605.71,0.0,-1.0,0.0,3e-05]
[1780088595011,53.83,73605.63,0.0,-1.0,0.0,3e-05]
[1780088598039,53.83,73602.29,0.0,-1.0,0.0,3e-05]
[1780088599046,53.83,73599.83,0.0,-1.0,0.0,3e-05]
[1780088601060,53.83,73598.6,0.0,-1.0,0.0,3e-05]
[1780088603074,53.83,73596.27,0.0,-1.0,0.0,3e-05]
[1780088604081,53.83,73593.97,0.0,-1.0,0.0,3e-05]
[1780088605088,53.83,73591.86,0.0,-1.0,0.0,3e-05]
[1780088606094,53.83,73588.95,0.0,-1.0,0.0,3e-05]
[1780088611130,53.83,73589.24,0.0,-1.0,0.0,3e-05]
[1780088616166,53.83,73589.13,0.0,-1.0,0.0,3e-05]
[1780088618181,53.83,73587.57,0.0,-1.0,0.0,3e-05]
[1780088619188,53.83,73585.47,0.0,-1.0,0.0,3e-05]
[1780088621903,53.83,73584.38,0.0,-1.0,0.0,3e-05]
[1780088626237,53.83,73581.88,0.0,-1.0,0.0,3e-05]
[1780088627244,53.83,73580.46,0.0,-1.0,0.0,3e-05]
[1780088630588,53.83,73579.88,0.0,-1.0,0.0,3e-05]
[1780088630647,53.83,73579.88,0.0,-1.0,0.0,3e-05]
[1780088630771,53.83,73579.88,0.0,-1.0,0.0,3e-05]
[1780088631098,53.83,73579.88,0.0,-1.0,0.0,3e-05]
[1780088642349,53.83,73579.96,0.0,-1.0,0.0,3e-05]
[1780088647384,53.83,73580.02,0.0,-1.0,0.0,3e-05]
[1780088648656,53.83,73580.02,0.0,-1.0,0.0,3e-05]
[1780088648683,53.83,73580.02,0.0,-1.0,0.0,3e-05]
[1780088648903,53.83,73580.1,0.0,-1.0,0.0,3e-05]
[1780088654433,53.83,73583.7,0.0,-1.0,0.0,3e-05]
[1780088655440,53.83,73586.13,0.0,-1.0,0.0,3e-05]
[1780088656401,53.83,73586.13,0.0,-1.0,0.0,3e-05]
[1780088656478,53.83,73586.13,0.0,-1.0,0.0,3e-05]
[1780088656727,53.83,73586.21,0.0,-1.0,0.0,3e-05]
[1780088658461,53.83,73588.57,0.0,-1.0,0.0,3e-05]
[1780088659468,53.83,73591.83,0.0,-1.0,0.0,3e-05]
[1780088664503,53.83,73594.04,0.0,-1.0,0.0,3e-05]
[1780088665510,53.83,73596.53,0.0,-1.0,0.0,3e-05]
[1780088668798,53.83,73597.19,0.0,-1.0,0.0,3e-05]
[1780088668874,53.83,73597.19,0.0,-1.0,0.0,3e-05]
[1780088669011,53.83,73597.27,0.0,-1.0,0.0,3e-05]
[1780088669452,53.83,73597.27,0.0,-1.0,0.0,3e-05]
[1780088669525,53.83,73597.27,0.0,-1.0,0.0,3e-05]
[1780088671552,53.83,73597.57,0.0,-1.0,0.0,3e-05]
[1780088676587,53.83,73597.5,0.0,-1.0,0.0,3e-05]
[1780088681484,53.83,73597.53,0.0,-1.0,0.0,3e-05]
[1780088681602,53.83,73597.53,0.0,-1.0,0.0,3e-05]
[1780088682135,53.83,73597.58,0.0,-1.0,0.0,3e-05]
[1780088684690,53.83,73597.58,0.0,-1.0,0.0,3e-05]
[1780088684792,53.83,73597.58,0.0,-1.0,0.0,3e-05]
[1780088685309,53.83,73597.58,0.0,-1.0,0.0,3e-05]
[1780088688672,53.83,73597.61,0.0,-1.0,0.0,3e-05]
[1780088693707,53.83,73597.33,0.0,-1.0,0.0,3e-05]
[1780088696520,53.83,73597.76,0.0,-1.0,0.0,3e-05]
[1780088702771,53.83,73650.53,0.0,-1.0,0.0,4e-05]
[1780088703778,53.83,73650.55,0.0,-1.0,0.0,4e-05]
[1780088708814,53.83,73650.39,0.0,-1.0,0.0,4e-05]
[1780088709820,53.83,73654.47,0.0,-1.0,0.0,4e-05]
[1780088710829,53.83,73607.47,0.0,-1.0,0.0,3e-05]
[1780088711835,53.83,73610.3,0.0,-1.0,0.0,3e-05]
[1780088712842,53.83,73612.25,0.0,-1.0,0.0,3e-05]
[1780088716870,53.83,73610.95,0.0,-1.0,0.0,3e-05]
[1780088717877,53.83,73612.47,0.0,-1.0,0.0,3e-05]
[1780088718884,53.83,73610.95,0.0,-1.0,0.0,3e-05]
[1780088722917,53.83,73611.8,0.0,-1.0,0.0,3e-05]
[1780088723039,53.83,73611.8,0.0,-1.0,0.0,3e-05]
[1780088723137,53.83,73612.31,0.0,-1.0,0.0,3e-05]
[1780088723919,53.83,73611.17,0.0,-1.0,0.0,3e-05]
[1780088724926,53.83,73612.31,0.0,-1.0,0.0,3e-05]
[1780088726940,53.83,73614.88,0.0,-1.0,0.0,3e-05]
[1780088727428,53.83,73614.88,0.0,-1.0,0.0,3e-05]
[1780088730043,53.83,73614.21,0.0,-1.0,0.0,3e-05]
[1780088730117,53.83,73614.21,0.0,-1.0,0.0,3e-05]
[1780088730199,53.83,73614.07,0.0,-1.0,0.0,3e-05]
[1780088732982,53.83,73614.3,0.0,-1.0,0.0,3e-05]
[1780088738192,53.83,73613.86,0.0,-1.0,0.0,3e-05]
[1780088745039,53.83,73613.88,0.0,-1.0,0.0,3e-05]
[1780088745052,53.83,73613.88,0.0,-1.0,0.0,3e-05]
[1780088745066,53.83,73614.87,0.0,-1.0,0.0,3e-05]
[1780088745974,53.83,73614.87,0.0,-1.0,0.0,3e-05]
[1780088745989,53.83,73614.87,0.0,-1.0,0.0,3e-05]
[1780088751109,53.83,73614.53,0.0,-1.0,0.0,3e-05]
[1780088756144,53.83,73614.58,0.0,-1.0,0.0,3e-05]
[1780088762186,53.83,73615.72,0.0,-1.0,0.0,3e-05]
[1780088763193,53.83,73609.91,0.0,-1.0,0.0,3e-05]
[1780088764200,53.83,73606.73,0.0,-1.0,0.0,3e-05]
[1780088766757,53.83,73607.09,0.0,-1.0,0.0,3e-05]
[1780088766910,53.83,73607.09,0.0,-1.0,0.0,3e-05]
[1780088767221,53.83,73606.93,0.0,-1.0,0.0,3e-05]
[1780088772256,53.83,73607.79,0.0,-1.0,0.0,3e-05]
[1780088778298,53.83,73607.84,0.0,-1.0,0.0,3e-05]
[1780088780312,53.83,73606.48,0.0,-1.0,0.0,3e-05]
[1780088783659,53.83,73606.39,0.0,-1.0,0.0,3e-05]
[1780088789375,53.83,73607.12,0.0,-1.0,0.0,3e-05]
[1780088791389,53.83,73607.54,0.0,-1.0,0.0,3e-05]
[1780088794410,53.83,73612.67,0.0,-1.0,0.0,3e-05]
[1780088796246,53.83,73612.67,0.0,-1.0,0.0,3e-05]
[1780088796267,53.83,73612.67,0.0,-1.0,0.0,3e-05]
[1780088795417,53.83,73614.81,0.0,-1.0,0.0,3e-05]
[1780088796424,53.83,73615.4,0.0,-1.0,0.0,3e-05]
[1780088797692,53.83,73615.4,0.0,-1.0,0.0,3e-05]
[1780088800907,53.83,73616.05,0.0,-1.0,0.0,3e-05]
[1780088801026,53.83,73616.05,0.0,-1.0,0.0,3e-05]
[1780088801056,53.83,73614.31,0.0,-1.0,0.0,3e-05]
[1780088802466,53.83,73608.47,0.0,-1.0,0.0,3e-05]
[1780088803473,53.83,73603.99,0.0,-1.0,0.0,3e-05]
[1780088808508,53.83,73604.6,0.0,-1.0,0.0,3e-05]
[1780088811530,53.83,73606.2,0.0,-1.0,0.0,3e-05]
[1780088815558,53.83,73609.74,0.0,-1.0,0.0,3e-05]
[1780088816565,53.83,73613.36,0.0,-1.0,0.0,3e-05]
[1780088817572,53.83,73623.29,0.0,-1.0,0.0,3e-05]
[1780088818579,53.83,73626.07,0.0,-1.0,0.0,3e-05]
[1780088820280,53.83,73628.47,0.0,-1.0,0.0,3e-05]
[1780088823614,53.83,73630.03,0.0,-1.0,0.0,4e-05]
[1780088824633,53.83,73636.46,0.0,-1.0,0.0,4e-05]
[1780088825632,53.83,73646.08,0.0,-1.0,0.0,4e-05]
[1780088826639,53.83,73650.26,0.0,-1.0,0.0,4e-05]
[1780088827646,53.83,73655.33,0.0,-1.0,0.0,4e-05]
[1780088828653,53.83,73664.56,0.0,-1.0,0.0,4e-05]
[1780088829660,53.83,73669.08,0.0,-1.0,0.0,4e-05]
[1780088832680,53.83,73667.82,0.0,-1.0,0.0,4e-05]
[1780088833688,53.83,73664.64,0.0,-1.0,0.0,4e-05]
[1780088834695,53.83,73662.72,0.0,-1.0,0.0,4e-05]
[1780088835702,53.83,73664.92,0.0,-1.0,0.0,4e-05]
[1780088837716,53.83,73667.61,0.0,-1.0,0.0,4e-05]
[1780088839382,53.83,73668.52,0.0,-1.0,0.0,4e-05]
[1780088839507,53.83,73668.52,0.0,-1.0,0.0,4e-05]
[1780088839730,53.83,73668.83,0.0,-1.0,0.0,4e-05]
[1780088841551,53.83,73669.07,0.0,-1.0,0.0,4e-05]
[1780088841759,53.83,73669.07,0.0,-1.0,0.0,4e-05]
[1780088842165,53.83,73669.07,0.0,-1.0,0.0,4e-05]
[1780088847786,53.83,73669.95,0.0,-1.0,0.0,4e-05]
[1780088848792,53.83,73671.02,0.0,-1.0,0.0,4e-05]
[1780088851744,53.83,73671.27,0.0,-1.0,0.0,4e-05]
[1780088851864,53.83,73671.27,0.0,-1.0,0.0,4e-05]
[1780088851959,53.83,73671.28,0.0,-1.0,0.0,4e-05]
[1780088852822,53.83,73673.39,0.0,-1.0,0.0,4e-05]
[1780088853829,53.83,73678.0,0.0,-1.0,0.0,4e-05]
[1780088854836,53.83,73680.4,0.0,-1.0,0.0,4e-05]
[1780088856850,53.83,73679.23,0.0,-1.0,0.0,4e-05]
[1780088857857,53.83,73678.07,0.0,-1.0,0.0,4e-05]
[1780088858358,53.83,73678.07,0.0,-1.0,0.0,4e-05]
[1780088863899,53.83,73670.9,0.0,-1.0,0.0,4e-05]
[1780088864457,53.83,73670.9,0.0,-1.0,0.0,4e-05]
[1780088864493,53.83,73670.9,0.0,-1.0,0.0,4e-05]
[1780088864906,53.83,73669.99,0.0,-1.0,0.0,4e-05]
[1780088867390,53.83,73669.3,0.0,-1.0,0.0,4e-05]
[1780088872791,53.83,73669.58,0.0,-1.0,0.0,4e-05]
[1780088877998,53.83,73668.93,0.0,-1.0,0.0,4e-05]
[1780088880038,53.83,73665.89,0.0,-1.0,0.0,4e-05]
[1780088881033,53.83,73662.65,0.0,-1.0,0.0,4e-05]
[1780088883047,53.83,73655.07,0.0,-1.0,0.0,4e-05]
[1780088883756,53.83,73655.07,0.0,-1.0,0.0,4e-05]
[1780088883773,53.83,73655.07,0.0,-1.0,0.0,4e-05]
[1780088884248,53.83,73649.09,0.0,-1.0,0.0,4e-05]
[1780088885061,53.83,73648.06,0.0,-1.0,0.0,4e-05]
[1780088886068,53.83,73646.75,0.0,-1.0,0.0,4e-05]
[1780088887075,53.83,73644.77,0.0,-1.0,0.0,4e-05]
[1780088888239,53.83,73642.2,0.0,-1.0,0.0,4e-05]
[1780088889089,53.83,73638.19,0.0,-1.0,0.0,4e-05]
[1780088890096,53.83,73634.71,0.0,-1.0,0.0,4e-05]
[1780088890661,53.83,73634.71,0.0,-1.0,0.0,4e-05]
[1780088890781,53.83,73634.71,0.0,-1.0,0.0,4e-05]
[1780088891331,53.83,73635.08,0.0,-1.0,0.0,4e-05]
[1780088894987,53.83,73635.14,0.0,-1.0,0.0,4e-05]
[1780088895159,53.83,73635.14,0.0,-1.0,0.0,4e-05]
[1780088902182,53.83,73635.7,0.0,-1.0,0.0,4e-05]
[1780088907217,53.83,73636.16,0.0,-1.0,0.0,4e-05]
[1780088911245,53.83,73636.16,0.0,-1.0,0.0,3e-05]
[1780088912636,53.83,73635.42,0.0,-1.0,0.0,3e-05]
[1780088912755,53.83,73635.42,0.0,-1.0,0.0,3e-05]
[1780088913259,53.83,73635.71,0.0,-1.0,0.0,3e-05]
[1780088917287,53.83,73634.11,0.0,-1.0,0.0,3e-05]
[1780088918294,53.83,73632.34,0.0,-1.0,0.0,3e-05]
[1780088918778,53.83,73632.34,0.0,-1.0,0.0,3e-05]
[1780088921236,53.83,73631.82,0.0,-1.0,0.0,3e-05]
[1780088921315,53.83,73626.41,0.0,-1.0,0.0,3e-05]
[1780088924669,53.83,73625.91,0.0,-1.0,0.0,3e-05]
[1780088924727,53.83,73625.91,0.0,-1.0,0.0,3e-05]
[1780088925343,53.83,73625.82,0.0,-1.0,0.0,3e-05]
[1780088927520,53.83,73625.49,0.0,-1.0,0.0,3e-05]
[1780088937427,53.83,73627.81,0.0,-1.0,0.0,3e-05]
[1780088938434,53.83,73626.83,0.0,-1.0,0.0,3e-05]
[1780088942463,53.83,73624.5,0.0,-1.0,0.0,3e-05]
[1780088943471,53.83,73620.58,0.0,-1.0,0.0,3e-05]
[1780088945485,53.83,73623.49,0.0,-1.0,0.0,3e-05]
[1780088951228,53.83,73623.91,0.0,-1.0,0.0,3e-05]
[1780088951329,53.83,73629.11,0.0,-1.0,0.0,3e-05]
[1780088951537,53.83,73634.65,0.0,-1.0,0.0,3e-05]
[1780088952544,53.83,73633.62,0.0,-1.0,0.0,3e-05]
[1780088957448,53.83,73634.15,0.0,-1.0,0.0,3e-05]
[1780088956572,53.83,73632.51,0.0,-1.0,0.0,3e-05]
[1780088957523,53.83,73632.51,0.0,-1.0,0.0,3e-05]
[1780088957579,53.83,73625.96,0.0,-1.0,0.0,3e-05]
[1780088958586,53.83,73624.83,0.0,-1.0,0.0,3e-05]
[1780088959568,53.83,73624.83,0.0,-1.0,0.0,3e-05]
[1780088960292,53.83,73623.79,0.0,-1.0,0.0,3e-05]
[1780088965635,53.83,73623.86,0.0,-1.0,0.0,3e-05]
[1780088966642,53.83,73622.61,0.0,-1.0,0.0,3e-05]
[1780088967981,53.83,73622.61,0.0,-1.0,0.0,3e-05]
[1780088968036,53.83,73622.61,0.0,-1.0,0.0,3e-05]
[1780088968082,53.83,73620.48,0.0,-1.0,0.0,3e-05]
[1780088970669,53.83,73621.47,0.0,-1.0,0.0,3e-05]
[1780088971677,53.83,73621.5,0.0,-1.0,0.0,3e-05]
[1780088974698,53.83,73629.46,0.0,-1.0,0.0,3e-05]
[1780088975705,53.83,73631.46,0.0,-1.0,0.0,3e-05]
[1780088976857,53.83,73631.46,0.0,-1.0,0.0,3e-05]
[1780088977720,53.83,73630.25,0.0,-1.0,0.0,3e-05]
[1780088978727,53.83,73626.98,0.0,-1.0,0.0,3e-05]
[1780088979734,53.83,73624.95,0.0,-1.0,0.0,3e-05]
[1780088983798,53.83,73624.9,0.0,-1.0,0.0,3e-05]
[1780088990811,53.83,73624.61,0.0,-1.0,0.0,3e-05]
[1780088992117,53.83,73624.61,0.0,-1.0,0.0,3e-05]
[1780088992265,53.83,73624.61,0.0,-1.0,0.0,3e-05]
[1780088992286,53.83,73624.63,0.0,-1.0,0.0,3e-05]
[1780088994152,53.83,73625.03,0.0,-1.0,0.0,3e-05]
[1780089001888,53.83,73624.7,0.0,-1.0,0.0,3e-05]
[1780089006923,53.83,73624.35,0.0,-1.0,0.0,3e-05]
[1780089016994,53.83,73624.35,0.0,-1.0,0.0,3e-05]
[1780089018463,53.83,73624.35,0.0,-1.0,0.0,3e-05]
[1780089018519,53.83,73624.35,0.0,-1.0,0.0,3e-05]
[1780089019009,53.83,73624.37,0.0,-1.0,0.0,3e-05]
[1780089020378,53.83,73624.37,0.0,-1.0,0.0,3e-05]
[1780089020488,53.83,73624.37,0.0,-1.0,0.0,3e-05]
[1780089026058,53.83,73624.62,0.0,-1.0,0.0,3e-05]
[1780089029668,53.83,73624.45,0.0,-1.0,0.0,3e-05]
[1780089029851,53.83,73624.45,0.0,-1.0,0.0,3e-05]
[1780089029952,53.83,73624.45,0.0,-1.0,0.0,3e-05]
[1780089036128,53.83,73624.4,0.0,-1.0,0.0,3e-05]
[1780089041366,53.83,73624.45,0.0,-1.0,0.0,3e-05]
[1780089044185,53.83,73622.62,0.0,-1.0,0.0,3e-05]
[1780089045241,53.83,73622.62,0.0,-1.0,0.0,3e-05]
[1780089045369,53.83,73622.62,0.0,-1.0,0.0,3e-05]
[1780089045447,53.83,73621.25,0.0,-1.0,0.0,3e-05]
[1780089046199,53.83,73626.69,0.0,-1.0,0.0,3e-05]
[1780089046693,53.83,73626.69,0.0,-1.0,0.0,3e-05]
[1780089047206,53.83,73628.74,0.0,-1.0,0.0,3e-05]
[1780089054255,53.83,73629.36,0.0,-1.0,0.0,3e-05]
[1780089054959,53.83,73629.36,0.0,-1.0,0.0,3e-05]
[1780089054978,53.83,73629.36,0.0,-1.0,0.0,3e-05]
[1780089055263,53.83,73628.65,0.0,-1.0,0.0,3e-05]
[1780089056269,53.83,73627.59,0.0,-1.0,0.0,3e-05]
[1780089061304,53.83,73628.11,0.0,-1.0,0.0,3e-05]
[1780089065479,53.83,73628.39,0.0,-1.0,0.0,3e-05]
[1780089065332,53.83,73629.3,0.0,-1.0,0.0,3e-05]
[1780089065617,53.83,73629.3,0.0,-1.0,0.0,3e-05]
[1780089066339,53.83,73629.05,0.0,-1.0,0.0,3e-05]
[1780089067346,53.83,73631.31,0.0,-1.0,0.0,3e-05]
[1780089068353,53.83,73634.49,0.0,-1.0,0.0,3e-05]
[1780089073388,53.83,73634.62,0.0,-1.0,0.0,3e-05]
[1780089075402,53.83,73636.98,0.0,-1.0,0.0,3e-05]
[1780089076409,53.83,73643.44,0.0,-1.0,0.0,3e-05]
[1780089076950,53.83,73643.44,0.0,-1.0,0.0,3e-05]
[1780089076955,53.83,73643.44,0.0,-1.0,0.0,3e-05]
[1780089077416,53.83,73644.81,0.0,-1.0,0.0,3e-05]
[1780089081445,53.83,73645.64,0.0,-1.0,0.0,3e-05]
[1780089084466,53.83,73646.91,0.0,-1.0,0.0,3e-05]
[1780089086905,53.83,73647.65,0.0,-1.0,0.0,3e-05]
[1780089086963,53.83,73647.65,0.0,-1.0,0.0,3e-05]
[1780089089501,53.83,73648.57,0.0,-1.0,0.0,3e-05]
[1780089090508,53.83,73649.37,0.0,-1.0,0.0,3e-05]
[1780089091515,53.83,73649.4,0.0,-1.0,0.0,3e-05]
[1780089095578,53.83,73649.24,0.0,-1.0,0.0,3e-05]
[1780089095706,53.83,73649.23,0.0,-1.0,0.0,3e-05]
[1780089096550,53.83,73649.27,0.0,-1.0,0.0,3e-05]
[1780089098125,53.83,73649.27,0.0,-1.0,0.0,3e-05]
[1780089102592,53.83,73651.56,0.0,-1.0,0.0,3e-05]
[1780089105707,53.83,73651.89,0.0,-1.0,0.0,3e-05]
[1780089105847,53.83,73651.89,0.0,-1.0,0.0,3e-05]
[1780089105890,53.83,73651.89,0.0,-1.0,0.0,3e-05]
[1780089106020,53.83,73655.33,0.0,-1.0,0.0,3e-05]
[1780089106620,53.83,73656.73,0.0,-1.0,0.0,4e-05]
[1780089109641,53.83,73657.74,0.0,-1.0,0.0,4e-05]
[1780089112588,53.83,73657.74,0.0,-1.0,0.0,4e-05]
[1780089112678,53.83,73657.81,0.0,-1.0,0.0,4e-05]
[1780089112684,53.83,73657.81,0.0,-1.0,0.0,4e-05]
[1780089116690,53.83,73662.81,0.0,-1.0,0.0,4e-05]
[1780089117697,53.83,73665.64,0.0,-1.0,0.0,4e-05]
[1780089118704,53.83,73668.98,0.0,-1.0,0.0,4e-05]
[1780089119905,53.83,73669.89,0.0,-1.0,0.0,4e-05]
[1780089120718,53.83,73666.7,0.0,-1.0,0.0,4e-05]
[1780089121725,53.83,73665.06,0.0,-1.0,0.0,4e-05]
[1780089125753,53.83,73664.09,0.0,-1.0,0.0,4e-05]
[1780089127165,53.83,73664.09,0.0,-1.0,0.0,4e-05]
[1780089127331,53.83,73664.09,0.0,-1.0,0.0,4e-05]
[1780089127348,53.83,73660.91,0.0,-1.0,0.0,4e-05]
[1780089127767,53.83,73659.46,0.0,-1.0,0.0,4e-05]
[1780089128824,53.83,73659.46,0.0,-1.0,0.0,4e-05]
[1780089128907,53.83,73659.46,0.0,-1.0,0.0,4e-05]
[1780089128956,53.83,73659.46,0.0,-1.0,0.0,4e-05]
[1780089134816,53.83,73659.78,0.0,-1.0,0.0,4e-05]
[1780089140053,53.83,73659.98,0.0,-1.0,0.0,4e-05]
[1780089140134,53.83,73659.98,0.0,-1.0,0.0,4e-05]
[1780089140343,53.83,73664.79,0.0,-1.0,0.0,4e-05]
[1780089140858,53.83,73668.18,0.0,-1.0,0.0,4e-05]
[1780089141865,53.83,73669.22,0.0,-1.0,0.0,4e-05]
[1780089146076,53.83,73669.52,0.0,-1.0,0.0,4e-05]
[1780089152445,53.83,73669.52,0.0,-1.0,0.0,4e-05]
[1780089152537,53.83,73669.52,0.0,-1.0,0.0,4e-05]
[1780089152547,53.83,73669.35,0.0,-1.0,0.0,4e-05]
[1780089154433,53.83,73669.41,0.0,-1.0,0.0,4e-05]
[1780089159992,53.83,73669.45,0.0,-1.0,0.0,4e-05]
[1780089160999,53.83,73670.5,0.0,-1.0,0.0,4e-05]
[1780089164020,53.83,73671.38,0.0,-1.0,0.0,4e-05]
[1780089167535,53.83,73667.62,0.0,-1.0,0.0,4e-05]
[1780089168048,53.83,73666.57,0.0,-1.0,0.0,4e-05]
[1780089169055,53.83,73665.39,0.0,-1.0,0.0,4e-05]
[1780089170080,53.83,73665.39,0.0,-1.0,0.0,4e-05]
[1780089170142,53.83,73665.39,0.0,-1.0,0.0,4e-05]
[1780089171069,53.83,73664.81,0.0,-1.0,0.0,4e-05]
[1780089176104,53.83,73664.39,0.0,-1.0,0.0,4e-05]
[1780089178118,53.83,73665.08,0.0,-1.0,0.0,4e-05]
[1780089180133,53.83,73665.63,0.0,-1.0,0.0,4e-05]
[1780089181141,53.83,73670.38,0.0,-1.0,0.0,4e-05]
[1780089182147,53.83,73675.47,0.0,-1.0,0.0,4e-05]
[1780089183271,53.83,73677.04,0.0,-1.0,0.0,4e-05]
[1780089184161,53.83,73678.57,0.0,-1.0,0.0,4e-05]
[1780089185170,53.83,73680.2,0.0,-1.0,0.0,4e-05]
[1780089186449,53.83,73680.2,0.0,-1.0,0.0,4e-05]
[1780089187182,53.83,73681.22,0.0,-1.0,0.0,4e-05]
[1780089188189,53.83,73684.91,0.0,-1.0,0.0,4e-05]
[1780089189196,53.83,73689.17,0.0,-1.0,0.0,4e-05]
[1780089190203,53.83,73693.79,0.0,-1.0,0.0,4e-05]
[1780089191210,53.83,73694.47,0.0,-1.0,0.0,4e-05]
[1780089192217,53.83,73695.67,0.0,-1.0,0.0,4e-05]
[1780089193224,53.83,73704.09,0.0,-1.0,0.0,4e-05]
[1780089194231,53.83,73711.39,0.0,-1.0,0.0,4e-05]
[1780089195238,53.83,73710.59,0.0,-1.0,0.0,4e-05]
[1780089197253,53.83,73715.25,0.0,-1.0,0.0,4e-05]
[1780089198259,53.83,73719.18,0.0,-1.0,0.0,4e-05]
[1780089199266,53.83,73722.43,0.0,-1.0,0.0,4e-05]
[1780089200273,53.83,73724.46,0.0,-1.0,0.0,4e-05]
[1780089202287,53.83,73726.77,0.0,-1.0,0.0,4e-05]
[1780089203294,53.83,73725.98,0.0,-1.0,0.0,4e-05]
[1780089204374,53.83,73725.98,0.0,-1.0,0.0,4e-05]
[1780089206315,53.83,73726.64,0.0,-1.0,0.0,4e-05]
[1780089207030,53.83,73726.64,0.0,-1.0,0.0,4e-05]
[1780089209336,53.83,73742.21,0.0,-1.0,0.0,5e-05]
[1780089210343,53.83,73753.25,0.0,-1.0,0.0,5e-05]
[1780089211350,53.83,73750.62,0.0,-1.0,0.0,5e-05]
[1780089213800,53.83,73750.95,0.0,-1.0,0.0,5e-05]
[1780089213943,53.83,73750.95,0.0,-1.0,0.0,5e-05]
[1780089214687,53.83,73750.95,0.0,-1.0,0.0,5e-05]
[1780089214704,53.83,73752.07,0.0,-1.0,0.0,5e-05]
[1780089219406,53.83,73751.33,0.0,-1.0,0.0,5e-05]
[1780089220413,53.83,73747.22,0.0,-1.0,0.0,5e-05]
[1780089221420,53.83,73744.81,0.0,-1.0,0.0,5e-05]
[1780089222427,53.83,73745.58,0.0,-1.0,0.0,5e-05]
[1780089223614,53.83,73745.58,0.0,-1.0,0.0,5e-05]
[1780089223713,53.83,73744.43,0.0,-1.0,0.0,5e-05]
[1780089223761,53.83,73744.43,0.0,-1.0,0.0,5e-05]
[1780089223977,53.83,73744.43,0.0,-1.0,0.0,5e-05]
[1780089224291,53.83,73744.43,0.0,-1.0,0.0,5e-05]
[1780089226398,53.83,73744.12,0.0,-1.0,0.0,5e-05]
[1780089226718,53.83,73744.12,0.0,-1.0,0.0,5e-05]
[1780089226455,53.83,73740.47,0.0,-1.0,0.0,5e-05]
[1780089227640,53.83,73740.47,0.0,-1.0,0.0,5e-05]
[1780089227678,53.83,73740.47,0.0,-1.0,0.0,5e-05]
[1780089227666,53.83,73739.43,0.0,-1.0,0.0,5e-05]
[1780089233504,53.83,73737.23,0.0,-1.0,0.0,4e-05]
[1780089238430,53.83,73736.39,0.0,-1.0,0.0,4e-05]
[1780089242567,53.83,73734.06,0.0,-1.0,0.0,4e-05]
[1780089243573,53.83,73730.69,0.0,-1.0,0.0,4e-05]
[1780089245588,53.83,73729.03,0.0,-1.0,0.0,4e-05]
[1780089249616,53.83,73727.81,0.0,-1.0,0.0,4e-05]
[1780089250625,53.83,73725.44,0.0,-1.0,0.0,4e-05]
[1780089251632,53.83,73719.5,0.0,-1.0,0.0,4e-05]
[1780089252639,53.83,73717.07,0.0,-1.0,0.0,4e-05]
[1780089253646,53.83,73713.93,0.0,-1.0,0.0,4e-05]
[1780089258681,53.83,73713.24,0.0,-1.0,0.0,4e-05]
[1780089263716,53.83,73712.95,0.0,-1.0,0.0,4e-05]
[1780089268751,53.83,73716.27,0.0,-1.0,0.0,4e-05]
[1780089271049,53.83,73717.42,0.0,-1.0,0.0,4e-05]
[1780089271217,53.83,73717.42,0.0,-1.0,0.0,4e-05]
[1780089271445,53.83,73717.42,0.0,-1.0,0.0,4e-05]
[1780089271500,53.83,73717.42,0.0,-1.0,0.0,4e-05]
[1780089271531,53.83,73717.42,0.0,-1.0,0.0,4e-05]
[1780089271774,53.83,73719.61,0.0,-1.0,0.0,4e-05]
[1780089275362,53.83,73720.44,0.0,-1.0,0.0,4e-05]
[1780089275403,53.83,73720.44,0.0,-1.0,0.0,4e-05]
[1780089277814,53.83,73722.24,0.0,-1.0,0.0,4e-05]
[1780089279828,53.83,73720.95,0.0,-1.0,0.0,4e-05]
[1780089281493,53.83,73720.95,0.0,-1.0,0.0,4e-05]
[1780089281603,53.83,73720.95,0.0,-1.0,0.0,4e-05]
[1780089281696,53.83,73720.67,0.0,-1.0,0.0,4e-05]
[1780089281842,53.83,73718.77,0.0,-1.0,0.0,4e-05]
[1780089284863,53.83,73717.55,0.0,-1.0,0.0,4e-05]
[1780089290039,53.83,73717.13,0.0,-1.0,0.0,4e-05]
[1780089294932,53.83,73714.93,0.0,-1.0,0.0,4e-05]
[1780089297197,53.83,73714.36,0.0,-1.0,0.0,4e-05]
[1780089297203,53.83,73714.36,0.0,-1.0,0.0,4e-05]
[1780089297219,53.83,73714.36,0.0,-1.0,0.0,4e-05]
[1780089297423,53.83,73714.03,0.0,-1.0,0.0,4e-05]
[1780089303996,53.83,73717.87,0.0,-1.0,0.0,4e-05]
[1780089305008,53.83,73719.07,0.0,-1.0,0.0,4e-05]
[1780089307380,53.83,73719.59,0.0,-1.0,0.0,4e-05]
[1780089307484,53.83,73719.59,0.0,-1.0,0.0,4e-05]
[1780089307585,53.83,73719.89,0.0,-1.0,0.0,4e-05]
[1780089311045,53.83,73714.81,0.0,-1.0,0.0,4e-05]
[1780089312052,53.83,73710.0,0.0,-1.0,0.0,4e-05]
[1780089314066,53.83,73708.2,0.0,-1.0,0.0,4e-05]
[1780089318094,53.83,73711.47,0.0,-1.0,0.0,4e-05]
[1780089323152,53.83,73711.82,0.0,-1.0,0.0,4e-05]
[1780089324159,53.83,73709.18,0.0,-1.0,0.0,4e-05]
[1780089327943,53.83,73709.62,0.0,-1.0,0.0,4e-05]
[1780089328085,53.83,73709.62,0.0,-1.0,0.0,4e-05]
[1780089328708,53.83,73709.62,0.0,-1.0,0.0,4e-05]
[1780089328807,53.83,73709.41,0.0,-1.0,0.0,4e-05]
[1780089328885,53.83,73709.41,0.0,-1.0,0.0,4e-05]
[1780089331208,53.83,73709.42,0.0,-1.0,0.0,4e-05]
[1780089337250,53.83,73708.87,0.0,-1.0,0.0,4e-05]
[1780089340934,53.83,73708.87,0.0,-1.0,0.0,4e-05]
[1780089340980,53.83,73708.87,0.0,-1.0,0.0,4e-05]
[1780089341278,53.83,73708.88,0.0,-1.0,0.0,4e-05]
[1780089346313,53.83,73709.03,0.0,-1.0,0.0,4e-05]
[1780089350025,53.83,73709.03,0.0,-1.0,0.0,4e-05]
[1780089355376,53.83,73705.92,0.0,-1.0,0.0,4e-05]
[1780089356383,53.83,73701.44,0.0,-1.0,0.0,4e-05]
[1780089357390,53.83,73701.43,0.0,-1.0,0.0,4e-05]
[1780089357893,53.83,73701.43,0.0,-1.0,0.0,4e-05]
[1780089357978,53.83,73701.43,0.0,-1.0,0.0,4e-05]
[1780089358397,53.83,73700.64,0.0,-1.0,0.0,4e-05]
[1780089359111,53.83,73700.64,0.0,-1.0,0.0,4e-05]
[1780089364439,53.83,73700.68,0.0,-1.0,0.0,4e-05]
[1780089370481,53.83,73700.77,0.0,-1.0,0.0,4e-05]
[1780089375516,53.83,73698.32,0.0,-1.0,0.0,4e-05]
[1780089377530,53.83,73696.0,0.0,-1.0,0.0,4e-05]
[1780089382851,53.83,73695.9,0.0,-1.0,0.0,4e-05]
[1780089382879,53.83,73696.12,0.0,-1.0,0.0,4e-05]
[1780089382923,53.83,73696.12,0.0,-1.0,0.0,4e-05]
[1780089385591,53.83,73696.14,0.0,-1.0,0.0,4e-05]
[1780089391633,53.83,73696.64,0.0,-1.0,0.0,4e-05]
[1780089394078,53.83,73697.04,0.0,-1.0,0.0,4e-05]
[1780089394087,53.83,73697.04,0.0,-1.0,0.0,4e-05]
[1780089400697,53.83,73694.03,0.0,-1.0,0.0,4e-05]
[1780089405732,53.83,73693.94,0.0,-1.0,0.0,4e-05]
[1780089409454,53.83,73693.84,0.0,-1.0,0.0,4e-05]
[1780089409490,53.83,73693.84,0.0,-1.0,0.0,4e-05]
[1780089409531,53.83,73693.84,0.0,-1.0,0.0,4e-05]
[1780089410969,53.83,73693.85,0.0,-1.0,0.0,4e-05]
[1780089418824,53.83,73693.86,0.0,-1.0,0.0,4e-05]
[1780089423859,53.83,73693.11,0.0,-1.0,0.0,4e-05]
[1780089424866,53.83,73690.74,0.0,-1.0,0.0,4e-05]
[1780089425355,53.83,73690.74,0.0,-1.0,0.0,4e-05]
[1780089425506,53.83,73690.74,0.0,-1.0,0.0,4e-05]
[1780089425719,53.83,73690.74,0.0,-1.0,0.0,4e-05]
[1780089425873,53.83,73690.69,0.0,-1.0,0.0,4e-05]
[1780089430908,53.83,73690.22,0.0,-1.0,0.0,4e-05]
[1780089433647,53.83,73690.3,0.0,-1.0,0.0,4e-05]
[1780089433761,53.83,73690.3,0.0,-1.0,0.0,4e-05]
[1780089433856,53.83,73690.3,0.0,-1.0,0.0,4e-05]
[1780089440425,53.83,73690.06,0.0,-1.0,0.0,4e-05]
[1780089446012,53.83,73690.43,0.0,-1.0,0.0,4e-05]
[1780089452055,53.83,73690.38,0.0,-1.0,0.0,4e-05]
[1780089456850,53.83,73690.05,0.0,-1.0,0.0,3e-05]
[1780089456909,53.83,73690.05,0.0,-1.0,0.0,3e-05]
[1780089456952,53.83,73689.89,0.0,-1.0,0.0,3e-05]
[1780089457571,53.83,73689.89,0.0,-1.0,0.0,3e-05]
[1780089457625,53.83,73689.89,0.0,-1.0,0.0,3e-05]
[1780089463132,53.83,73689.51,0.0,-1.0,0.0,3e-05]
[1780089466192,53.83,73689.23,0.0,-1.0,0.0,3e-05]
[1780089466230,53.83,73689.23,0.0,-1.0,0.0,3e-05]
[1780089466293,53.83,73688.86,0.0,-1.0,0.0,3e-05]
[1780089468167,53.83,73687.66,0.0,-1.0,0.0,3e-05]
[1780089473843,53.83,73687.63,0.0,-1.0,0.0,3e-05]
[1780089479245,53.83,73686.13,0.0,-1.0,0.0,3e-05]
[1780089480252,53.83,73680.82,0.0,-1.0,0.0,3e-05]
[1780089483133,53.83,73681.01,0.0,-1.0,0.0,3e-05]
[1780089483304,53.83,73681.01,0.0,-1.0,0.0,3e-05]
[1780089483391,53.83,73680.73,0.0,-1.0,0.0,3e-05]
[1780089484776,53.83,73680.73,0.0,-1.0,0.0,3e-05]
[1780089490322,53.83,73677.67,0.0,-1.0,0.0,3e-05]
[1780089495771,53.83,73677.16,0.0,-1.0,0.0,3e-05]
[1780089495864,53.83,73677.16,0.0,-1.0,0.0,3e-05]
[1780089495874,53.83,73676.91,0.0,-1.0,0.0,3e-05]
[1780089497371,53.83,73671.9,0.0,-1.0,0.0,3e-05]
[1780089498378,53.83,73666.74,0.0,-1.0,0.0,3e-05]
[1780089501931,53.83,73666.14,0.0,-1.0,0.0,3e-05]
[1780089507441,53.83,73666.62,0.0,-1.0,0.0,3e-05]
[1780089510465,53.83,73664.8,0.0,-1.0,0.0,3e-05]
[1780089512479,53.83,73662.86,0.0,-1.0,0.0,3e-05]
[1780089514339,53.83,73662.86,0.0,-1.0,0.0,3e-05]
[1780089514453,53.83,73662.86,0.0,-1.0,0.0,3e-05]
[1780089514721,53.83,73662.84,0.0,-1.0,0.0,3e-05]
[1780089516267,53.83,73662.81,0.0,-1.0,0.0,3e-05]
[1780089516317,53.83,73662.81,0.0,-1.0,0.0,3e-05]
[1780089516791,53.83,73662.81,0.0,-1.0,0.0,3e-05]
[1780089516822,53.83,73662.81,0.0,-1.0,0.0,3e-05]
[1780089521543,53.83,73657.18,0.0,-1.0,0.0,3e-05]
[1780089522550,53.83,73651.48,0.0,-1.0,0.0,3e-05]
[1780089523557,53.83,73645.63,0.0,-1.0,0.0,3e-05]
[1780089524564,53.83,73645.09,0.0,-1.0,0.0,3e-05]
[1780089526475,53.83,73645.06,0.0,-1.0,0.0,3e-05]
[1780089526578,53.83,73645.0,0.0,-1.0,0.0,3e-05]
[1780089527585,53.83,73643.8,0.0,-1.0,0.0,3e-05]
[1780089532621,53.83,73643.94,0.0,-1.0,0.0,3e-05]
[1780089535642,53.83,73641.33,0.0,-1.0,0.0,3e-05]
[1780089536154,53.83,73641.33,0.0,-1.0,0.0,3e-05]
[1780089536649,53.83,73638.87,0.0,-1.0,0.0,3e-05]
[1780089537656,53.83,73634.74,0.0,-1.0,0.0,3e-05]
[1780089540677,53.83,73633.35,0.0,-1.0,0.0,3e-05]
[1780089544585,53.83,73632.7,0.0,-1.0,0.0,3e-05]
[1780089544692,53.83,73632.7,0.0,-1.0,0.0,3e-05]
[1780089544794,53.83,73632.7,0.0,-1.0,0.0,3e-05]
[1780089546583,53.83,73632.59,0.0,-1.0,0.0,3e-05]
[1780089552762,53.83,73631.73,0.0,-1.0,0.0,3e-05]
[1780089554365,53.83,73631.81,0.0,-1.0,0.0,3e-05]
[1780089554429,53.83,73631.81,0.0,-1.0,0.0,3e-05]
[1780089554777,53.83,73631.83,0.0,-1.0,0.0,3e-05]
[1780089561826,53.83,73631.71,0.0,-1.0,0.0,3e-05]
[1780089572903,53.83,73631.32,0.0,-1.0,0.0,3e-05]
[1780089574917,53.83,73629.18,0.0,-1.0,0.0,3e-05]
[1780089580959,53.83,73628.7,0.0,-1.0,0.0,3e-05]
[1780089588009,53.83,73629.08,0.0,-1.0,0.0,3e-05]
[1780089590662,53.83,73629.16,0.0,-1.0,0.0,3e-05]
[1780089590845,53.83,73629.16,0.0,-1.0,0.0,3e-05]
[1780089591029,53.83,73629.51,0.0,-1.0,0.0,3e-05]
[1780089596064,53.83,73629.83,0.0,-1.0,0.0,3e-05]
[1780089602106,53.83,73629.57,0.0,-1.0,0.0,3e-05]
[1780089607141,53.83,73629.14,0.0,-1.0,0.0,3e-05]
[1780089611169,53.83,73626.02,0.0,-1.0,0.0,3e-05]
[1780089615197,53.83,73625.06,0.0,-1.0,0.0,3e-05]
[1780089622589,53.83,73624.84,0.0,-1.0,0.0,3e-05]
[1780089628288,53.83,73625.09,0.0,-1.0,0.0,3e-05]
[1780089635337,53.83,73625.08,0.0,-1.0,0.0,3e-05]
[1780089638358,53.83,73623.02,0.0,-1.0,0.0,3e-05]
[1780089639460,53.83,73623.02,0.0,-1.0,0.0,3e-05]
[1780089639548,53.83,73623.02,0.0,-1.0,0.0,3e-05]
[1780089639561,53.83,73622.74,0.0,-1.0,0.0,3e-05]
[1780089641232,53.83,73622.96,0.0,-1.0,0.0,3e-05]
[1780089646414,53.83,73623.5,0.0,-1.0,0.0,3e-05]
[1780089651449,53.83,73623.45,0.0,-1.0,0.0,3e-05]
[1780089652456,53.83,73620.65,0.0,-1.0,0.0,3e-05]
[1780089653463,53.83,73619.14,0.0,-1.0,0.0,3e-05]
[1780089654728,53.83,73619.14,0.0,-1.0,0.0,3e-05]
[1780089654841,53.83,73619.14,0.0,-1.0,0.0,3e-05]
[1780089654941,53.83,73617.1,0.0,-1.0,0.0,3e-05]
[1780089655963,53.83,73617.1,0.0,-1.0,0.0,3e-05]
[1780089656046,53.83,73616.83,0.0,-1.0,0.0,3e-05]
[1780089658498,53.83,73615.18,0.0,-1.0,0.0,2e-05]
[1780089663534,53.83,73614.08,0.0,-1.0,0.0,2e-05]
[1780089666120,53.83,73613.78,0.0,-1.0,0.0,2e-05]
[1780089666195,53.83,73613.2,0.0,-1.0,0.0,2e-05]
[1780089670583,53.83,73610.67,0.0,-1.0,0.0,2e-05]
[1780089671590,53.83,73609.46,0.0,-1.0,0.0,2e-05]
[1780089672597,53.83,73607.88,0.0,-1.0,0.0,2e-05]
[1780089676072,53.83,73608.08,0.0,-1.0,0.0,2e-05]
[1780089676132,53.83,73608.08,0.0,-1.0,0.0,2e-05]
[1780089676174,53.83,73608.02,0.0,-1.0,0.0,2e-05]
[1780089676208,53.83,73608.02,0.0,-1.0,0.0,2e-05]
[1780089676260,53.83,73608.02,0.0,-1.0,0.0,2e-05]
[1780089677633,53.83,73608.14,0.0,-1.0,0.0,2e-05]
[1780089682668,53.83,73607.39,0.0,-1.0,0.0,2e-05]
[1780089686696,53.83,73599.5,0.0,-1.0,0.0,2e-05]
[1780089687703,53.83,73592.98,0.0,-1.0,0.0,2e-05]
[1780089688710,53.83,73595.94,0.0,-1.0,0.0,2e-05]
[1780089692738,53.83,73595.77,0.0,-1.0,0.0,2e-05]
[1780089697305,53.83,73595.36,0.0,-1.0,0.0,2e-05]
[1780089702807,53.83,73595.11,0.0,-1.0,0.0,2e-05]
[1780089704822,53.83,73591.66,0.0,-1.0,0.0,2e-05]
[1780089705829,53.83,73587.58,0.0,-1.0,0.0,2e-05]
[1780089707843,53.83,73586.25,0.0,-1.0,0.0,2e-05]
[1780089708547,53.83,73586.25,0.0,-1.0,0.0,2e-05]
[1780089708945,53.83,73586.25,0.0,-1.0,0.0,2e-05]
[1780089709038,53.83,73586.44,0.0,-1.0,0.0,2e-05]
[1780089714891,53.83,73587.01,0.0,-1.0,0.0,2e-05]
[1780089718920,53.83,73589.43,0.0,-1.0,0.0,2e-05]
[1780089719927,53.83,73591.88,0.0,-1.0,0.0,2e-05]
[1780089720934,53.83,73596.12,0.0,-1.0,0.0,2e-05]
[1780089721941,53.83,73599.08,0.0,-1.0,0.0,2e-05]
[1780089722948,53.83,73601.02,0.0,-1.0,0.0,2e-05]
[1780089724963,53.83,73602.87,0.0,-1.0,0.0,2e-05]
[1780089729997,53.83,73603.05,0.0,-1.0,0.0,2e-05]
[1780089735034,53.83,73603.4,0.0,-1.0,0.0,2e-05]
[1780089737739,53.83,73603.16,0.0,-1.0,0.0,2e-05]
[1780089738055,53.83,73601.88,0.0,-1.0,0.0,2e-05]
[1780089743090,53.83,73600.05,0.0,-1.0,0.0,2e-05]
[1780089744097,53.83,73602.23,0.0,-1.0,0.0,2e-05]
[1780089746262,53.83,73564.35,0.0,-1.0,0.0,2e-05]
[1780089747120,53.83,73529.49,0.0,-1.0,0.0,2e-05]
[1780089748295,53.83,73529.49,0.0,-1.0,0.0,2e-05]
[1780089748126,53.83,73531.93,0.0,-1.0,0.0,2e-05]
[1780089749133,53.83,73539.41,0.0,-1.0,0.0,2e-05]
[1780089750140,53.83,73540.22,0.0,-1.0,0.0,2e-05]
[1780089755175,53.83,73550.34,0.0,-1.0,0.0,2e-05]
[1780089759203,53.83,73543.47,0.0,-1.0,0.0,2e-05]
[1780089762252,53.83,73510.15,0.0,-1.0,0.0,2e-05]
[1780089763248,53.83,73456.62,0.0,-1.0,0.0,1e-05]
[1780089764255,53.83,73461.24,0.0,-1.0,0.0,1e-05]
[1780089766269,53.83,73465.0,0.0,-1.0,0.0,1e-05]
[1780089769290,53.83,73473.79,0.0,-1.0,0.0,1e-05]
[1780089772312,53.83,73480.05,0.0,-1.0,0.0,1e-05]
[1780089777347,53.83,73481.58,0.0,-1.0,0.0,1e-05]
[1780089782382,53.83,73486.35,0.0,-1.0,0.0,1e-05]
[1780089786421,53.83,73496.27,0.0,-1.0,0.0,2e-05]
[1780089789442,53.83,73499.44,0.0,-1.0,0.0,2e-05]
[1780089794476,53.83,73496.64,0.0,-1.0,0.0,2e-05]
[1780089799512,53.83,73496.05,0.0,-1.0,0.0,2e-05]
[1780089804547,53.83,73497.19,0.0,-1.0,0.0,2e-05]
[1780089809582,53.83,73497.51,0.0,-1.0,0.0,2e-05]
[1780089814620,53.83,73497.69,0.0,-1.0,0.0,2e-05]
[1780089819655,53.83,73497.92,0.0,-1.0,0.0,2e-05]
[1780089825698,53.83,73498.01,0.0,-1.0,0.0,2e-05]
[1780089832208,53.83,73498.13,0.0,-1.0,0.0,2e-05]
[1780089833949,53.83,73498.13,0.0,-1.0,0.0,2e-05]
[1780089834044,53.83,73498.16,0.0,-1.0,0.0,2e-05]
[1780089839796,53.83,73498.87,0.0,-1.0,0.0,2e-05]
[1780089842828,53.83,73500.16,0.0,-1.0,0.0,2e-05]
[1780089847845,53.83,73499.79,0.0,-1.0,0.0,2e-05]
[1780089852910,53.83,73499.66,0.0,-1.0,0.0,2e-05]
[1780089855028,53.83,73499.76,0.0,-1.0,0.0,2e-05]
[1780089855034,53.83,73506.38,0.0,-1.0,0.0,2e-05]
[1780089855931,53.83,73511.0,0.0,-1.0,0.0,2e-05]
[1780089856938,53.83,73514.86,0.0,-1.0,0.0,2e-05]
[1780089858337,53.83,73514.86,0.0,-1.0,0.0,2e-05]
[1780089858359,53.83,73515.86,0.0,-1.0,0.0,2e-05]
[1780089860289,53.83,73517.02,0.0,-1.0,0.0,2e-05]
[1780089860347,53.83,73517.02,0.0,-1.0,0.0,2e-05]
[1780089860390,53.83,73517.07,0.0,-1.0,0.0,2e-05]
[1780089860859,53.83,73517.07,0.0,-1.0,0.0,2e-05]
[1780089861063,53.83,73517.19,0.0,-1.0,0.0,2e-05]
[1780089862980,53.83,73518.94,0.0,-1.0,0.0,2e-05]
[1780089863989,53.83,73521.19,0.0,-1.0,0.0,2e-05]
[1780089865208,53.83,73521.19,0.0,-1.0,0.0,2e-05]
[1780089865295,53.83,73526.73,0.0,-1.0,0.0,2e-05]
[1780089866002,53.83,73530.71,0.0,-1.0,0.0,2e-05]
[1780089867009,53.83,73534.43,0.0,-1.0,0.0,2e-05]
[1780089868019,53.83,73536.17,0.0,-1.0,0.0,2e-05]
[1780089872047,53.83,73536.98,0.0,-1.0,0.0,2e-05]
[1780089877082,53.83,73537.72,0.0,-1.0,0.0,2e-05]
[1780089882267,53.83,73537.46,0.0,-1.0,0.0,2e-05]
[1780089882329,53.83,73537.46,0.0,-1.0,0.0,2e-05]
[1780089882430,53.83,73537.46,0.0,-1.0,0.0,2e-05]
[1780089888161,53.83,73537.64,0.0,-1.0,0.0,2e-05]
[1780089893195,53.83,73537.51,0.0,-1.0,0.0,2e-05]
[1780089894203,53.83,73535.23,0.0,-1.0,0.0,2e-05]
[1780089895210,53.83,73532.34,0.0,-1.0,0.0,2e-05]
[1780089900245,53.83,73532.5,0.0,-1.0,0.0,2e-05]
[1780089905281,53.83,73531.95,0.0,-1.0,0.0,2e-05]
[1780089909980,53.83,73532.17,0.0,-1.0,0.0,2e-05]
[1780089909995,53.83,73532.17,0.0,-1.0,0.0,2e-05]
[1780089912330,53.83,73528.85,0.0,-1.0,0.0,2e-05]
[1780089913336,53.83,73526.4,0.0,-1.0,0.0,2e-05]
[1780089915034,53.83,73526.66,0.0,-1.0,0.0,2e-05]
[1780089915756,53.83,73526.54,0.0,-1.0,0.0,2e-05]
[1780089915936,53.83,73526.54,0.0,-1.0,0.0,2e-05]
[1780089916358,53.83,73526.16,0.0,-1.0,0.0,2e-05]
[1780089921393,53.83,73526.12,0.0,-1.0,0.0,2e-05]
[1780089926427,53.83,73524.35,0.0,-1.0,0.0,2e-05]
[1780089927435,53.83,73523.15,0.0,-1.0,0.0,2e-05]
[1780089931462,53.83,73523.45,0.0,-1.0,0.0,2e-05]
[1780089936498,53.83,73523.28,0.0,-1.0,0.0,2e-05]
[1780089941838,53.83,73523.33,0.0,-1.0,0.0,2e-05]
[1780089942541,53.83,73521.07,0.0,-1.0,0.0,2e-05]
[1780089946568,53.83,73516.79,0.0,-1.0,0.0,2e-05]
[1780089947575,53.83,73509.75,0.0,-1.0,0.0,2e-05]
[1780089948582,53.83,73505.42,0.0,-1.0,0.0,1e-05]
[1780089951602,53.83,73500.33,0.0,-1.0,0.0,1e-05]
[1780089952610,53.83,73486.2,0.0,-1.0,0.0,1e-05]
[1780089953617,53.83,73482.74,0.0,-1.0,0.0,1e-05]
[1780089955635,53.83,73494.59,0.0,-1.0,0.0,1e-05]
[1780089956641,53.83,73499.37,0.0,-1.0,0.0,1e-05]
[1780089957648,53.83,73502.07,0.0,-1.0,0.0,1e-05]
[1780089961299,53.83,73501.52,0.0,-1.0,0.0,1e-05]
[1780089961366,53.83,73501.52,0.0,-1.0,0.0,1e-05]
[1780089961522,53.83,73501.52,0.0,-1.0,0.0,1e-05]
[1780089961400,53.83,73501.78,0.0,-1.0,0.0,1e-05]
[1780089961676,53.83,73505.25,0.0,-1.0,0.0,1e-05]
[1780089962683,53.83,73506.67,0.0,-1.0,0.0,1e-05]
[1780089967718,53.83,73506.76,0.0,-1.0,0.0,1e-05]
[1780089970299,53.83,73506.68,0.0,-1.0,0.0,1e-05]
[1780089970373,53.83,73506.68,0.0,-1.0,0.0,1e-05]
[1780089970464,53.83,73505.95,0.0,-1.0,0.0,1e-05]
[1780089975773,53.83,73506.19,0.0,-1.0,0.0,1e-05]
[1780089980809,53.83,73506.46,0.0,-1.0,0.0,1e-05]
[1780089982859,53.83,73507.98,0.0,-1.0,0.0,2e-05]
[1780089983830,53.83,73510.64,0.0,-1.0,0.0,2e-05]
[1780089984837,53.83,73511.82,0.0,-1.0,0.0,2e-05]
[1780089985845,53.83,73497.39,0.0,-1.0,0.0,1e-05]
[1780089986852,53.83,73488.96,0.0,-1.0,0.0,1e-05]
[1780089987859,53.83,73488.18,0.0,-1.0,0.0,1e-05]
[1780089988627,53.83,73488.18,0.0,-1.0,0.0,1e-05]
[1780089988708,53.83,73488.18,0.0,-1.0,0.0,1e-05]
[1780089988866,53.83,73488.47,0.0,-1.0,0.0,1e-05]
[1780089991887,53.83,73487.8,0.0,-1.0,0.0,1e-05]
[1780089993901,53.83,73486.09,0.0,-1.0,0.0,1e-05]
[1780089998937,53.83,73484.96,0.0,-1.0,0.0,1e-05]
[1780089999655,53.83,73484.96,0.0,-1.0,0.0,1e-05]
[1780089999768,53.83,73484.96,0.0,-1.0,0.0,1e-05]
[1780089999944,53.83,73484.9,0.0,-1.0,0.0,1e-05]
[1780090000951,53.83,73482.69,0.0,-1.0,0.0,1e-05]
[1780090001958,53.83,73476.6,0.0,-1.0,0.0,1e-05]
[1780090002965,53.83,73473.65,0.0,-1.0,0.0,1e-05]
[1780090003972,53.83,73472.27,0.0,-1.0,0.0,1e-05]
[1780090008000,53.83,73468.99,0.0,-1.0,0.0,1e-05]
[1780090009007,53.83,73465.45,0.0,-1.0,0.0,1e-05]
[1780090011021,53.83,73465.51,0.0,-1.0,0.0,1e-05]
[1780090016056,53.83,73464.68,0.0,-1.0,0.0,1e-05]
[1780090018070,53.83,73471.04,0.0,-1.0,0.0,1e-05]
[1780090019077,53.83,73475.57,0.0,-1.0,0.0,1e-05]
[1780090020084,53.83,73477.13,0.0,-1.0,0.0,1e-05]
[1780090023105,53.83,73478.26,0.0,-1.0,0.0,1e-05]
[1780090025119,53.83,73479.83,0.0,-1.0,0.0,1e-05]
[1780090026492,53.83,73479.83,0.0,-1.0,0.0,1e-05]
[1780090026518,53.83,73482.69,0.0,-1.0,0.0,1e-05]
[1780090028141,53.83,73484.15,0.0,-1.0,0.0,1e-05]
[1780090030154,53.83,73486.08,0.0,-1.0,0.0,1e-05]
[1780090031161,53.83,73487.74,0.0,-1.0,0.0,1e-05]
[1780090031813,53.83,73487.74,0.0,-1.0,0.0,1e-05]
[1780090031827,53.83,73487.74,0.0,-1.0,0.0,1e-05]
[1780090032168,53.83,73487.7,0.0,-1.0,0.0,1e-05]
[1780090033175,53.83,73489.15,0.0,-1.0,0.0,1e-05]
[1780090033970,53.83,73489.15,0.0,-1.0,0.0,1e-05]
[1780090040224,53.83,73487.77,0.0,-1.0,0.0,1e-05]
[1780090045259,53.83,73487.78,0.0,-1.0,0.0,1e-05]
[1780090049289,53.83,73482.75,0.0,-1.0,0.0,1e-05]
[1780090050296,53.83,73475.01,0.0,-1.0,0.0,1e-05]
[1780090051524,53.83,73475.01,0.0,-1.0,0.0,1e-05]
[1780090051625,53.83,73476.2,0.0,-1.0,0.0,1e-05]
[1780090051665,53.83,73476.2,0.0,-1.0,0.0,1e-05]
[1780090052310,53.83,73476.35,0.0,-1.0,0.0,1e-05]
[1780090056338,53.83,73478.06,0.0,-1.0,0.0,1e-05]
[1780090057345,53.83,73479.2,0.0,-1.0,0.0,1e-05]
[1780090058352,53.83,73480.49,0.0,-1.0,0.0,1e-05]
[1780090059359,53.83,73482.79,0.0,-1.0,0.0,1e-05]
[1780090063387,53.83,73484.11,0.0,-1.0,0.0,1e-05]
[1780090066408,53.83,73480.44,0.0,-1.0,0.0,1e-05]
[1780090067415,53.83,73482.06,0.0,-1.0,0.0,1e-05]
[1780090071443,53.83,73479.67,0.0,-1.0,0.0,1e-05]
[1780090074464,53.83,73472.91,0.0,-1.0,0.0,1e-05]
[1780090075471,53.83,73464.55,0.0,-1.0,0.0,1e-05]
[1780090076478,53.83,73460.6,0.0,-1.0,0.0,1e-05]
[1780090077400,53.83,73460.6,0.0,-1.0,0.0,1e-05]
[1780090077527,53.83,73460.6,0.0,-1.0,0.0,1e-05]
[1780090077628,53.83,73460.69,0.0,-1.0,0.0,1e-05]
[1780090079499,53.83,73462.67,0.0,-1.0,0.0,1e-05]
[1780090081203,53.83,73462.31,0.0,-1.0,0.0,1e-05]
[1780090081302,53.83,73462.31,0.0,-1.0,0.0,1e-05]
[1780090085541,53.83,73464.31,0.0,-1.0,0.0,1e-05]
[1780090086547,53.83,73462.81,0.0,-1.0,0.0,1e-05]
[1780090091451,53.83,73463.03,0.0,-1.0,0.0,1e-05]
[1780090091611,53.83,73463.03,0.0,-1.0,0.0,1e-05]
[1780090091583,53.83,73463.4,0.0,-1.0,0.0,1e-05]
[1780090092590,53.83,73463.22,0.0,-1.0,0.0,1e-05]
[1780090097627,53.83,73463.08,0.0,-1.0,0.0,1e-05]
[1780090097871,53.83,73463.08,0.0,-1.0,0.0,1e-05]
[1780090109710,53.83,73468.35,0.0,-1.0,0.0,1e-05]
[1780090110717,53.83,73467.07,0.0,-1.0,0.0,1e-05]
[1780090111723,53.83,73468.07,0.0,-1.0,0.0,1e-05]
[1780090112928,53.83,73468.07,0.0,-1.0,0.0,1e-05]
[1780090112937,53.83,73468.07,0.0,-1.0,0.0,1e-05]
[1780090113029,53.83,73467.71,0.0,-1.0,0.0,1e-05]
[1780090113950,53.83,73467.71,0.0,-1.0,0.0,1e-05]
[1780090119780,53.83,73467.7,0.0,-1.0,0.0,1e-05]
[1780090121794,53.83,73463.48,0.0,-1.0,0.0,1e-05]
[1780090122801,53.83,73461.33,0.0,-1.0,0.0,1e-05]
[1780090124090,53.83,73461.33,0.0,-1.0,0.0,1e-05]
[1780090124190,53.83,73461.33,0.0,-1.0,0.0,1e-05]
[1780090124192,53.83,73460.0,0.0,-1.0,0.0,1e-05]
[1780090129851,53.83,73460.66,0.0,-1.0,0.0,1e-05]
[1780090132873,53.83,73469.54,0.0,-1.0,0.0,1e-05]
[1780090134251,53.83,73469.54,0.0,-1.0,0.0,1e-05]
[1780090134396,53.83,73469.54,0.0,-1.0,0.0,1e-05]
[1780090134497,53.83,73471.91,0.0,-1.0,0.0,1e-05]
[1780090135223,53.83,73471.91,0.0,-1.0,0.0,1e-05]
[1780090135303,53.83,73471.91,0.0,-1.0,0.0,1e-05]
[1780090140929,53.83,73465.24,0.0,-1.0,0.0,1e-05]
[1780090141936,53.83,73460.42,0.0,-1.0,0.0,1e-05]
[1780090143494,53.83,73460.42,0.0,-1.0,0.0,1e-05]
[1780090143563,53.83,73460.42,0.0,-1.0,0.0,1e-05]
[1780090143648,53.83,73461.39,0.0,-1.0,0.0,1e-05]
[1780090148985,53.83,73459.25,0.0,-1.0,0.0,1e-05]
[1780090154021,53.83,73459.94,0.0,-1.0,0.0,1e-05]
[1780090159056,53.83,73460.49,0.0,-1.0,0.0,1e-05]
[1780090164425,53.83,73461.23,0.0,-1.0,0.0,1e-05]
[1780090168118,53.83,73458.72,0.0,-1.0,0.0,1e-05]
[1780090170133,53.83,73457.15,0.0,-1.0,0.0,1e-05]
[1780090171140,53.83,73457.11,0.0,-1.0,0.0,1e-05]
[1780090176175,53.83,73457.25,0.0,-1.0,0.0,1e-05]
[1780090177200,53.83,73457.25,0.0,-1.0,0.0,1e-05]
[1780090177338,53.83,73457.25,0.0,-1.0,0.0,1e-05]
[1780090177356,53.83,73457.24,0.0,-1.0,0.0,1e-05]
[1780090178669,53.83,73457.24,0.0,-1.0,0.0,1e-05]
[1780090185238,53.83,73457.01,0.0,-1.0,0.0,1e-05]
[1780090189375,53.83,73456.59,0.0,-1.0,0.0,1e-05]
[1780090189481,53.83,73456.59,0.0,-1.0,0.0,1e-05]
[1780090189572,53.83,73456.59,0.0,-1.0,0.0,1e-05]
[1780090195308,53.83,73455.63,0.0,-1.0,0.0,1e-05]
[1780090196729,53.83,73455.63,0.0,-1.0,0.0,1e-05]
[1780090196315,53.83,73449.09,0.0,-1.0,0.0,1e-05]
[1780090196928,53.83,73449.09,0.0,-1.0,0.0,1e-05]
[1780090197323,53.83,73446.76,0.0,-1.0,0.0,1e-05]
[1780090198284,53.83,73446.76,0.0,-1.0,0.0,1e-05]
[1780090198751,53.83,73446.76,0.0,-1.0,0.0,1e-05]
[1780090200344,53.83,73442.72,0.0,-1.0,0.0,1e-05]
[1780090201351,53.83,73439.34,0.0,-1.0,0.0,1e-05]
[1780090202357,53.83,73436.69,0.0,-1.0,0.0,1e-05]
[1780090203882,53.83,73436.66,0.0,-1.0,0.0,1e-05]
[1780090204014,53.83,73436.66,0.0,-1.0,0.0,1e-05]
[1780090204372,53.83,73437.52,0.0,-1.0,0.0,1e-05]
[1780090206386,53.83,73435.77,0.0,-1.0,0.0,1e-05]
[1780090208400,53.83,73434.59,0.0,-1.0,0.0,1e-05]
[1780090212428,53.83,73433.38,0.0,-1.0,0.0,1e-05]
[1780090214442,53.83,73432.43,0.0,-1.0,0.0,1e-05]
[1780090216456,53.83,73431.2,0.0,-1.0,0.0,1e-05]
[1780090221491,53.83,73431.11,0.0,-1.0,0.0,1e-05]
[1780090223702,53.83,73430.85,0.0,-1.0,0.0,1e-05]
[1780090224512,53.83,73419.93,0.0,-1.0,0.0,1e-05]
[1780090225519,53.83,73411.97,0.0,-1.0,0.0,1e-05]
[1780090226526,53.83,73407.44,0.0,-1.0,0.0,1e-05]
[1780090227658,53.83,73407.44,0.0,-1.0,0.0,1e-05]
[1780090227750,53.83,73404.08,0.0,-1.0,0.0,1e-05]
[1780090228543,53.83,73401.11,0.0,-1.0,0.0,1e-05]
[1780090229397,53.83,73401.11,0.0,-1.0,0.0,1e-05]
[1780090229550,53.83,73388.78,0.0,-1.0,0.0,1e-05]
[1780090230556,53.83,73390.25,0.0,-1.0,0.0,1e-05]
[1780090231564,53.83,73389.43,0.0,-1.0,0.0,1e-05]
[1780090231934,53.83,73389.43,0.0,-1.0,0.0,1e-05]
[1780090232570,53.83,73388.46,0.0,-1.0,0.0,1e-05]
[1780090233578,53.83,73385.33,0.0,-1.0,0.0,1e-05]
[1780090234585,53.83,73391.45,0.0,-1.0,0.0,1e-05]
[1780090235592,53.83,73397.45,0.0,-1.0,0.0,1e-05]
[1780090236599,53.83,73402.0,0.0,-1.0,0.0,1e-05]
[1780090239571,53.83,73402.37,0.0,-1.0,0.0,1e-05]
[1780090239678,53.83,73402.37,0.0,-1.0,0.0,1e-05]
[1780090239724,53.83,73402.37,0.0,-1.0,0.0,1e-05]
[1780090239779,53.83,73402.37,0.0,-1.0,0.0,1e-05]
[1780090239872,53.83,73402.37,0.0,-1.0,0.0,1e-05]
[1780090240627,53.83,73403.28,0.0,-1.0,0.0,1e-05]
[1780090241970,53.83,73403.89,0.0,-1.0,0.0,1e-05]
[1780090242148,53.83,73403.89,0.0,-1.0,0.0,1e-05]
[1780090243647,53.83,73403.92,0.0,-1.0,0.0,1e-05]
[1780090243970,53.83,73403.92,0.0,-1.0,0.0,1e-05]
[1780090244128,53.83,73403.92,0.0,-1.0,0.0,1e-05]
[1780090245252,53.83,73403.92,0.0,-1.0,0.0,1e-05]
[1780090245468,53.83,73403.92,0.0,-1.0,0.0,1e-05]
[1780090245661,53.83,73403.73,0.0,-1.0,0.0,1e-05]
[1780090247676,53.83,73402.68,0.0,-1.0,0.0,1e-05]
[1780090247971,53.83,73402.68,0.0,-1.0,0.0,1e-05]
[1780090248111,53.83,73402.68,0.0,-1.0,0.0,1e-05]
[1780090248762,53.83,73402.99,0.0,-1.0,0.0,1e-05]
[1780090251970,53.83,73403.73,0.0,-1.0,0.0,1e-05]
[1780090252078,53.83,73403.73,0.0,-1.0,0.0,1e-05]
[1780090252710,53.83,73403.78,0.0,-1.0,0.0,1e-05]
[1780090253718,53.83,73413.52,0.0,-1.0,0.0,1e-05]
[1780090253985,53.83,73413.52,0.0,-1.0,0.0,1e-05]
[1780090254722,53.83,73413.52,0.0,-1.0,0.0,1e-05]
[1780090254725,53.83,73423.71,0.0,-1.0,0.0,1e-05]
[1780090255732,53.83,73430.22,0.0,-1.0,0.0,1e-05]
[1780090256738,53.83,73433.13,0.0,-1.0,0.0,1e-05]
[1780090257971,53.83,73433.2,0.0,-1.0,0.0,1e-05]
[1780090258297,53.83,73433.2,0.0,-1.0,0.0,1e-05]
[1780090258473,53.83,73433.2,0.0,-1.0,0.0,1e-05]
[1780090258718,53.83,73433.2,0.0,-1.0,0.0,1e-05]
[1780090258829,53.83,73433.2,0.0,-1.0,0.0,1e-05]
[1780090258753,53.83,73433.17,0.0,-1.0,0.0,1e-05]
[1780090258973,53.83,73433.17,0.0,-1.0,0.0,1e-05]
[1780090259219,53.83,73433.17,0.0,-1.0,0.0,1e-05]
[1780090259233,53.83,73433.17,0.0,-1.0,0.0,1e-05]
[1780090259760,53.83,73433.18,0.0,-1.0,0.0,1e-05]
[1780090260767,53.83,73434.03,0.0,-1.0,0.0,1e-05]
[1780090261774,53.83,73439.05,0.0,-1.0,0.0,1e-05]
[1780090261968,53.83,73439.05,0.0,-1.0,0.0,1e-05]
[1780090262089,53.83,73439.05,0.0,-1.0,0.0,1e-05]
[1780090262782,53.83,73443.93,0.0,-1.0,0.0,1e-05]
[1780090263789,53.83,73445.84,0.0,-1.0,0.0,1e-05]
[1780090263971,53.83,73445.84,0.0,-1.0,0.0,1e-05]
[1780090264246,53.83,73445.84,0.0,-1.0,0.0,1e-05]
[1780090264796,53.83,73445.74,0.0,-1.0,0.0,1e-05]
[1780090265972,53.83,73445.77,0.0,-1.0,0.0,1e-05]
[1780090266090,53.83,73445.77,0.0,-1.0,0.0,1e-05]
[1780090266809,53.83,73445.9,0.0,-1.0,0.0,1e-05]
[1780090268823,53.83,73447.17,0.0,-1.0,0.0,1e-05]
[1780090269831,53.83,73447.98,0.0,-1.0,0.0,1e-05]
[1780090269973,53.83,73447.98,0.0,-1.0,0.0,1e-05]
[1780090270064,53.83,73447.98,0.0,-1.0,0.0,1e-05]
[1780090270199,53.83,73447.98,0.0,-1.0,0.0,1e-05]
[1780090270220,53.83,73447.98,0.0,-1.0,0.0,1e-05]
[1780090270838,53.83,73446.79,0.0,-1.0,0.0,1e-05]
[1780090271847,53.83,73447.9,0.0,-1.0,0.0,1e-05]
[1780090271970,53.83,73447.9,0.0,-1.0,0.0,1e-05]
[1780090272105,53.83,73447.9,0.0,-1.0,0.0,1e-05]
[1780090272853,53.83,73448.12,0.0,-1.0,0.0,1e-05]
[1780090273022,53.83,73448.12,0.0,-1.0,0.0,1e-05]
[1780090275972,53.83,73448.78,0.0,-1.0,0.0,1e-05]
[1780090276116,53.83,73448.78,0.0,-1.0,0.0,1e-05]
[1780090276183,53.83,73448.82,0.0,-1.0,0.0,1e-05]
[1780090276881,53.83,73451.32,0.0,-1.0,0.0,1e-05]
[1780090277889,53.83,73452.33,0.0,-1.0,0.0,1e-05]
[1780090279977,53.83,73452.09,0.0,-1.0,0.0,1e-05]
[1780090280046,53.83,73452.09,0.0,-1.0,0.0,1e-05]
[1780090280074,53.83,73452.5,0.0,-1.0,0.0,1e-05]
[1780090283044,53.83,73452.68,0.0,-1.0,0.0,1e-05]
[1780090283220,53.83,73452.68,0.0,-1.0,0.0,1e-05]
[1780090283973,53.83,73452.95,0.0,-1.0,0.0,1e-05]
[1780090284203,53.83,73452.95,0.0,-1.0,0.0,1e-05]
[1780090284293,53.83,73453.21,0.0,-1.0,0.0,1e-05]
[1780090285973,53.83,73453.21,0.0,-1.0,0.0,1e-05]
[1780090286087,53.83,73453.21,0.0,-1.0,0.0,1e-05]
[1780090286176,53.83,73453.33,0.0,-1.0,0.0,1e-05]
[1780090287243,53.83,73453.33,0.0,-1.0,0.0,1e-05]
[1780090289975,53.83,73454.28,0.0,-1.0,0.0,1e-05]
[1780090292629,53.83,73454.36,0.0,-1.0,0.0,1e-05]
[1780090296017,53.83,73453.58,0.0,-1.0,0.0,1e-05]
[1780090297024,53.83,73454.4,0.0,-1.0,0.0,1e-05]
[1780090298031,53.83,73453.59,0.0,-1.0,0.0,1e-05]
[1780090303066,53.83,73453.93,0.0,-1.0,0.0,1e-05]
[1780090307094,53.83,73455.24,0.0,-1.0,0.0,1e-05]
[1780090310341,53.83,73455.16,0.0,-1.0,0.0,1e-05]
[1780090310485,53.83,73455.16,0.0,-1.0,0.0,1e-05]
[1780090310579,53.83,73455.4,0.0,-1.0,0.0,1e-05]
[1780090311789,53.83,73455.4,0.0,-1.0,0.0,1e-05]
[1780090314204,53.83,73455.11,0.0,-1.0,0.0,1e-05]
[1780090314259,53.83,73455.11,0.0,-1.0,0.0,1e-05]
[1780090314360,53.83,73457.84,0.0,-1.0,0.0,1e-05]
[1780090315151,53.83,73462.57,0.0,-1.0,0.0,1e-05]
[1780090316158,53.83,73465.45,0.0,-1.0,0.0,1e-05]
[1780090317165,53.83,73464.52,0.0,-1.0,0.0,1e-05]
[1780090322199,53.83,73466.55,0.0,-1.0,0.0,1e-05]
[1780090323206,53.83,73459.31,0.0,-1.0,0.0,1e-05]
[1780090324527,53.83,73459.31,0.0,-1.0,0.0,1e-05]
[1780090324598,53.83,73459.31,0.0,-1.0,0.0,1e-05]
[1780090324700,53.83,73454.1,0.0,-1.0,0.0,1e-05]
[1780090325220,53.83,73455.09,0.0,-1.0,0.0,1e-05]
[1780090327517,53.83,73455.26,0.0,-1.0,0.0,1e-05]
[1780090329249,53.83,73454.5,0.0,-1.0,0.0,1e-05]
[1780090330344,53.83,73454.5,0.0,-1.0,0.0,1e-05]
[1780090330457,53.83,73454.5,0.0,-1.0,0.0,1e-05]
[1780090330558,53.83,73454.88,0.0,-1.0,0.0,1e-05]
[1780090334284,53.83,73454.32,0.0,-1.0,0.0,1e-05]
[1780090336298,53.83,73454.87,0.0,-1.0,0.0,1e-05]
[1780090343347,53.83,73455.34,0.0,-1.0,0.0,1e-05]
[1780090348382,53.83,73455.23,0.0,-1.0,0.0,1e-05]
[1780090352409,53.83,73452.24,0.0,-1.0,0.0,1e-05]
[1780090355431,53.83,73452.94,0.0,-1.0,0.0,1e-05]
[1780090363487,53.83,73452.66,0.0,-1.0,0.0,1e-05]
[1780090364494,53.83,73451.15,0.0,-1.0,0.0,1e-05]
[1780090365501,53.83,73450.24,0.0,-1.0,0.0,1e-05]
[1780090366508,53.83,73450.24,0.0,-1.0,0.0,1e-05]
[1780090366595,53.83,73450.24,0.0,-1.0,0.0,1e-05]
[1780090366732,53.83,73450.24,0.0,-1.0,0.0,1e-05]
[1780090366808,53.83,73450.24,0.0,-1.0,0.0,1e-05]
[1780090367590,53.83,73450.24,0.0,-1.0,0.0,1e-05]
[1780090367641,53.83,73445.03,0.0,-1.0,0.0,1e-05]
[1780090370535,53.83,73450.28,0.0,-1.0,0.0,1e-05]
[1780090371543,53.83,73455.44,0.0,-1.0,0.0,1e-05]
[1780090372550,53.83,73456.13,0.0,-1.0,0.0,1e-05]
[1780090373556,53.83,73457.45,0.0,-1.0,0.0,1e-05]
[1780090375571,53.83,73459.27,0.0,-1.0,0.0,1e-05]
[1780090376159,53.83,73459.27,0.0,-1.0,0.0,1e-05]
[1780090376578,53.83,73462.83,0.0,-1.0,0.0,1e-05]
[1780090378592,53.83,73465.09,0.0,-1.0,0.0,1e-05]
[1780090379599,53.83,73465.92,0.0,-1.0,0.0,1e-05]
[1780090381613,53.83,73468.43,0.0,-1.0,0.0,1e-05]
[1780090383914,53.83,73469.11,0.0,-1.0,0.0,1e-05]
[1780090386171,53.83,73469.23,0.0,-1.0,0.0,1e-05]
[1780090391683,53.83,73469.57,0.0,-1.0,0.0,1e-05]
[1780090394705,53.83,73470.24,0.0,-1.0,0.0,1e-05]
[1780090397983,53.83,73470.76,0.0,-1.0,0.0,1e-05]
[1780090398052,53.83,73471.05,0.0,-1.0,0.0,1e-05]
[1780090398164,53.83,73471.05,0.0,-1.0,0.0,1e-05]
[1780090398322,53.83,73471.05,0.0,-1.0,0.0,1e-05]
[1780090403098,53.83,73471.48,0.0,-1.0,0.0,1e-05]
[1780090404775,53.83,73473.81,0.0,-1.0,0.0,1e-05]
[1780090405782,53.83,73475.66,0.0,-1.0,0.0,1e-05]
[1780090406789,53.83,73476.7,0.0,-1.0,0.0,1e-05]
[1780090409810,53.83,73477.28,0.0,-1.0,0.0,1e-05]
[1780090411824,53.83,73478.03,0.0,-1.0,0.0,1e-05]
[1780090412709,53.83,73478.03,0.0,-1.0,0.0,1e-05]
[1780090412831,53.83,73480.2,0.0,-1.0,0.0,1e-05]
[1780090414844,53.83,73480.97,0.0,-1.0,0.0,1e-05]
[1780090415852,53.83,73484.49,0.0,-1.0,0.0,1e-05]
[1780090417866,53.83,73485.44,0.0,-1.0,0.0,1e-05]
[1780090420887,53.83,73486.64,0.0,-1.0,0.0,1e-05]
[1780090421893,53.83,73487.8,0.0,-1.0,0.0,1e-05]
[1780090422901,53.83,73488.42,0.0,-1.0,0.0,1e-05]
[1780090424915,53.83,73489.06,0.0,-1.0,0.0,1e-05]
[1780090429950,53.83,73489.48,0.0,-1.0,0.0,1e-05]
[1780090432971,53.83,73493.55,0.0,-1.0,0.0,1e-05]
[1780090434275,53.83,73493.85,0.0,-1.0,0.0,1e-05]
[1780090434545,53.83,73493.85,0.0,-1.0,0.0,1e-05]
[1780090434603,53.83,73493.85,0.0,-1.0,0.0,1e-05]
[1780090434641,53.83,73493.85,0.0,-1.0,0.0,1e-05]
[1780090437683,53.83,73493.82,0.0,-1.0,0.0,1e-05]
[1780090440026,53.83,73496.53,0.0,-1.0,0.0,1e-05]
[1780090443046,53.83,73493.85,0.0,-1.0,0.0,1e-05]
[1780090444368,53.83,73493.85,0.0,-1.0,0.0,1e-05]
[1780090444573,53.83,73483.92,0.0,-1.0,0.0,1e-05]
[1780090445060,53.83,73480.73,0.0,-1.0,0.0,1e-05]
[1780090450097,53.83,73480.86,0.0,-1.0,0.0,1e-05]
[1780090454127,53.83,73479.91,0.0,-1.0,0.0,1e-05]
[1780090458155,53.83,73479.11,0.0,-1.0,0.0,1e-05]
[1780090459162,53.83,73478.25,0.0,-1.0,0.0,1e-05]
[1780090460112,53.83,73478.25,0.0,-1.0,0.0,1e-05]
[1780090460199,53.83,73478.25,0.0,-1.0,0.0,1e-05]
[1780090460271,53.83,73478.25,0.0,-1.0,0.0,1e-05]
[1780090460335,53.83,73478.25,0.0,-1.0,0.0,1e-05]
[1780090460422,53.83,73477.39,0.0,-1.0,0.0,1e-05]
[1780090461177,53.83,73476.63,0.0,-1.0,0.0,1e-05]
[1780090462184,53.83,73475.0,0.0,-1.0,0.0,1e-05]
[1780090469233,53.83,73473.99,0.0,-1.0,0.0,1e-05]
[1780090470778,53.83,73473.99,0.0,-1.0,0.0,1e-05]
[1780090471247,53.83,73474.21,0.0,-1.0,0.0,1e-05]
[1780090473261,53.83,73474.81,0.0,-1.0,0.0,1e-05]
[1780090475275,53.83,73474.1,0.0,-1.0,0.0,1e-05]
[1780090476282,53.83,73474.68,0.0,-1.0,0.0,1e-05]
[1780090478296,53.83,73473.96,0.0,-1.0,0.0,1e-05]
[1780090479302,53.83,73469.16,0.0,-1.0,0.0,1e-05]
[1780090480311,53.83,73465.16,0.0,-1.0,0.0,1e-05]
[1780090481871,53.83,73465.16,0.0,-1.0,0.0,1e-05]
[1780090481972,53.83,73464.05,0.0,-1.0,0.0,1e-05]
[1780090483331,53.83,73462.88,0.0,-1.0,0.0,1e-05]
[1780090488366,53.83,73462.18,0.0,-1.0,0.0,1e-05]
[1780090490379,53.83,73461.29,0.0,-1.0,0.0,1e-05]
[1780090491386,53.83,73458.44,0.0,-1.0,0.0,1e-05]
[1780090492394,53.83,73456.68,0.0,-1.0,0.0,1e-05]
[1780090499442,53.83,73455.99,0.0,-1.0,0.0,1e-05]
[1780090504477,53.83,73455.73,0.0,-1.0,0.0,1e-05]
[1780090508897,53.83,73455.74,0.0,-1.0,0.0,1e-05]
[1780090509513,53.83,73456.64,0.0,-1.0,0.0,1e-05]
[1780090510712,53.83,73456.64,0.0,-1.0,0.0,1e-05]
[1780090510974,53.83,73456.64,0.0,-1.0,0.0,1e-05]
[1780090511075,53.83,73458.4,0.0,-1.0,0.0,1e-05]
[1780090511824,53.83,73458.4,0.0,-1.0,0.0,1e-05]
[1780090511925,53.83,73459.12,0.0,-1.0,0.0,1e-05]
[1780090512534,53.83,73467.76,0.0,-1.0,0.0,1e-05]
[1780090513541,53.83,73472.35,0.0,-1.0,0.0,1e-05]
[1780090514548,53.83,73474.56,0.0,-1.0,0.0,1e-05]
[1780090516561,53.83,73476.88,0.0,-1.0,0.0,1e-05]
[1780090517569,53.83,73474.58,0.0,-1.0,0.0,1e-05]
[1780090519583,53.83,73475.42,0.0,-1.0,0.0,1e-05]
[1780090522157,53.83,73475.86,0.0,-1.0,0.0,1e-05]
[1780090523611,53.83,73470.73,0.0,-1.0,0.0,1e-05]
[1780090524257,53.83,73470.73,0.0,-1.0,0.0,1e-05]
[1780090524721,53.83,73468.66,0.0,-1.0,0.0,1e-05]
[1780090525625,53.83,73467.15,0.0,-1.0,0.0,1e-05]
[1780090529653,53.83,73466.42,0.0,-1.0,0.0,1e-05]
[1780090531667,53.83,73466.23,0.0,-1.0,0.0,1e-05]
[1780090536702,53.83,73465.78,0.0,-1.0,0.0,1e-05]
[1780090539723,53.83,73465.1,0.0,-1.0,0.0,1e-05]
[1780090540730,53.83,73465.67,0.0,-1.0,0.0,1e-05]
[1780090542744,53.83,73465.05,0.0,-1.0,0.0,1e-05]
[1780090544698,53.83,73465.31,0.0,-1.0,0.0,1e-05]
[1780090547778,53.83,73464.19,0.0,-1.0,0.0,1e-05]
[1780090552813,53.83,73463.91,0.0,-1.0,0.0,1e-05]
[1780090553266,53.83,73463.91,0.0,-1.0,0.0,1e-05]
[1780090553821,53.83,73463.15,0.0,-1.0,0.0,1e-05]
[1780090556842,53.83,73462.55,0.0,-1.0,0.0,1e-05]
[1780090561876,53.83,73462.55,0.0,-1.0,0.0,1e-05]
[1780090567919,53.83,73462.46,0.0,-1.0,0.0,1e-05]
[1780090571739,53.83,73462.46,0.0,-1.0,0.0,1e-05]
[1780090576982,53.83,73461.49,0.0,-1.0,0.0,1e-05]
[1780090580250,53.83,73461.48,0.0,-1.0,0.0,1e-05]
[1780090581011,53.83,73462.05,0.0,-1.0,0.0,1e-05]
[1780090583024,53.83,73463.3,0.0,-1.0,0.0,1e-05]
[1780090584031,53.83,73465.93,0.0,-1.0,0.0,1e-05]
[1780090585039,53.83,73467.14,0.0,-1.0,0.0,1e-05]
[1780090587052,53.83,73468.98,0.0,-1.0,0.0,1e-05]
[1780090589066,53.83,73470.04,0.0,-1.0,0.0,1e-05]
[1780090591080,53.83,73470.66,0.0,-1.0,0.0,1e-05]
[1780090596115,53.83,73470.36,0.0,-1.0,0.0,1e-05]
[1780090599722,53.83,73470.39,0.0,-1.0,0.0,1e-05]
[1780090605178,53.83,73470.48,0.0,-1.0,0.0,1e-05]
[1780090610213,53.83,73470.54,0.0,-1.0,0.0,1e-05]
[1780090614240,53.83,73469.92,0.0,-1.0,0.0,1e-05]
[1780090619079,53.83,73469.53,0.0,-1.0,0.0,1e-05]
[1780090619124,53.83,73468.11,0.0,-1.0,0.0,1e-05]
[1780090625318,53.83,73468.2,0.0,-1.0,0.0,1e-05]
[1780090626326,53.83,73468.85,0.0,-1.0,0.0,1e-05]
[1780090631361,53.83,73469.05,0.0,-1.0,0.0,1e-05]
[1780090637403,53.83,73468.92,0.0,-1.0,0.0,1e-05]
[1780090640814,53.83,73468.87,0.0,-1.0,0.0,1e-05]
[1780090646466,53.83,73469.44,0.0,-1.0,0.0,1e-05]
[1780090652508,53.83,73469.48,0.0,-1.0,0.0,1e-05]
[1780090654522,53.83,73468.89,0.0,-1.0,0.0,1e-05]
[1780090659556,53.83,73468.31,0.0,-1.0,0.0,1e-05]
[1780090665082,53.83,73468.56,0.0,-1.0,0.0,1e-05]
[1780090666619,53.83,73468.58,0.0,-1.0,0.0,1e-05]
[1780090672648,53.83,73468.35,0.0,-1.0,0.0,1e-05]
[1780090675670,53.83,73467.45,0.0,-1.0,0.0,1e-05]
[1780090677229,53.83,73467.45,0.0,-1.0,0.0,1e-05]
[1780090677352,53.83,73467.17,0.0,-1.0,0.0,1e-05]
[1780090677684,53.83,73464.37,0.0,-1.0,0.0,1e-05]
[1780090678691,53.83,73460.17,0.0,-1.0,0.0,1e-05]
[1780090679698,53.83,73454.89,0.0,-1.0,0.0,1e-05]
[1780090680705,53.83,73451.13,0.0,-1.0,0.0,1e-05]
[1780090681711,53.83,73441.4,0.0,-1.0,0.0,1e-05]
[1780090682719,53.83,73435.13,0.0,-1.0,0.0,1e-05]
[1780090683791,53.83,73435.13,0.0,-1.0,0.0,1e-05]
[1780090683809,53.83,73440.45,0.0,-1.0,0.0,1e-05]
[1780090684733,53.83,73445.29,0.0,-1.0,0.0,1e-05]
[1780090685739,53.83,73452.45,0.0,-1.0,0.0,1e-05]
[1780090686747,53.83,73456.57,0.0,-1.0,0.0,1e-05]
[1780090687753,53.83,73461.49,0.0,-1.0,0.0,1e-05]
[1780090688761,53.83,73463.28,0.0,-1.0,0.0,1e-05]
[1780090689768,53.83,73462.66,0.0,-1.0,0.0,1e-05]
[1780090692789,53.83,73464.71,0.0,-1.0,0.0,1e-05]
[1780090693801,53.83,73464.71,0.0,-1.0,0.0,1e-05]
[1780090696817,53.83,73463.1,0.0,-1.0,0.0,1e-05]
[1780090701516,53.83,73462.98,0.0,-1.0,0.0,1e-05]
[1780090701852,53.83,73464.01,0.0,-1.0,0.0,1e-05]
[1780090702859,53.83,73464.86,0.0,-1.0,0.0,1e-05]
[1780090703865,53.83,73466.13,0.0,-1.0,0.0,1e-05]
[1780090704873,53.83,73467.12,0.0,-1.0,0.0,1e-05]
[1780090707243,53.83,73466.96,0.0,-1.0,0.0,1e-05]
[1780090707334,53.83,73467.61,0.0,-1.0,0.0,1e-05]
[1780090707413,53.83,73467.61,0.0,-1.0,0.0,1e-05]
[1780090710915,53.83,73468.49,0.0,-1.0,0.0,1e-05]
[1780090711922,53.83,73468.62,0.0,-1.0,0.0,1e-05]
[1780090714944,53.83,73473.53,0.0,-1.0,0.0,1e-05]
[1780090715951,53.83,73476.41,0.0,-1.0,0.0,1e-05]
[1780090717084,53.83,73477.23,0.0,-1.0,0.0,1e-05]
[1780090717965,53.83,73478.3,0.0,-1.0,0.0,1e-05]
[1780090720289,53.83,73478.4,0.0,-1.0,0.0,1e-05]
[1780090720468,53.83,73478.4,0.0,-1.0,0.0,1e-05]
[1780090724095,53.83,73478.21,0.0,-1.0,0.0,1e-05]
[1780090724218,53.83,73478.21,0.0,-1.0,0.0,1e-05]
[1780090731056,53.83,73478.89,0.0,-1.0,0.0,1e-05]
[1780090731618,53.83,73478.89,0.0,-1.0,0.0,1e-05]
[1780090731719,53.83,73478.89,0.0,-1.0,0.0,1e-05]
[1780090735084,53.83,73474.68,0.0,-1.0,0.0,1e-05]
[1780090736091,53.83,73471.78,0.0,-1.0,0.0,1e-05]
[1780090737078,53.83,73471.78,0.0,-1.0,0.0,1e-05]
[1780090737234,53.83,73471.78,0.0,-1.0,0.0,1e-05]
[1780090737335,53.83,73467.39,0.0,-1.0,0.0,1e-05]
[1780090739112,53.83,73474.57,0.0,-1.0,0.0,1e-05]
[1780090739614,53.83,73474.57,0.0,-1.0,0.0,1e-05]
[1780090739719,53.83,73474.57,0.0,-1.0,0.0,1e-05]
[1780090740119,53.83,73479.28,0.0,-1.0,0.0,1e-05]
[1780090746161,53.83,73480.81,0.0,-1.0,0.0,1e-05]
[1780090747168,53.83,73484.17,0.0,-1.0,0.0,1e-05]
[1780090748658,53.83,73483.68,0.0,-1.0,0.0,1e-05]
[1780090748718,53.83,73483.68,0.0,-1.0,0.0,1e-05]
[1780090753210,53.83,73484.98,0.0,-1.0,0.0,1e-05]
[1780090755308,53.83,73484.81,0.0,-1.0,0.0,1e-05]
[1780090755224,53.83,73485.83,0.0,-1.0,0.0,1e-05]
[1780090755470,53.83,73485.83,0.0,-1.0,0.0,1e-05]
[1780090758245,53.83,73486.79,0.0,-1.0,0.0,1e-05]
[1780090759251,53.83,73487.72,0.0,-1.0,0.0,1e-05]
[1780090763294,53.83,73487.74,0.0,-1.0,0.0,1e-05]
[1780090763469,53.83,73487.7,0.0,-1.0,0.0,1e-05]
[1780090765296,53.83,73490.41,0.0,-1.0,0.0,1e-05]
[1780090766303,53.83,73491.87,0.0,-1.0,0.0,1e-05]
[1780090767252,53.83,73491.87,0.0,-1.0,0.0,1e-05]
[1780090768317,53.83,73494.5,0.0,-1.0,0.0,1e-05]
[1780090769331,53.83,73494.5,0.0,-1.0,0.0,1e-05]
[1780090769324,53.83,73496.93,0.0,-1.0,0.0,1e-05]
[1780090771338,53.83,73496.52,0.0,-1.0,0.0,1e-05]
[1780090773352,53.83,73498.64,0.0,-1.0,0.0,1e-05]
[1780090774359,53.83,73499.35,0.0,-1.0,0.0,1e-05]
[1780090775366,53.83,73498.53,0.0,-1.0,0.0,1e-05]
[1780090776373,53.83,73499.19,0.0,-1.0,0.0,1e-05]
[1780090779317,53.83,73499.47,0.0,-1.0,0.0,1e-05]
[1780090779396,53.83,73501.09,0.0,-1.0,0.0,1e-05]
[1780090780401,53.83,73502.82,0.0,-1.0,0.0,1e-05]
[1780090781409,53.83,73504.43,0.0,-1.0,0.0,1e-05]
[1780090783423,53.83,73505.6,0.0,-1.0,0.0,1e-05]
[1780090786445,53.83,73506.64,0.0,-1.0,0.0,1e-05]
[1780090787452,53.83,73505.98,0.0,-1.0,0.0,1e-05]
[1780090788459,53.83,73507.07,0.0,-1.0,0.0,1e-05]
[1780090793494,53.83,73507.99,0.0,-1.0,0.0,1e-05]
[1780090796515,53.83,73505.92,0.0,-1.0,0.0,1e-05]
[1780090798530,53.83,73505.15,0.0,-1.0,0.0,1e-05]
[1780090799537,53.83,73507.25,0.0,-1.0,0.0,1e-05]
[1780090801551,53.83,73510.87,0.0,-1.0,0.0,1e-05]
[1780090802558,53.83,73513.73,0.0,-1.0,0.0,1e-05]
[1780090804010,53.83,73513.73,0.0,-1.0,0.0,1e-05]
[1780090804169,53.83,73513.73,0.0,-1.0,0.0,1e-05]
[1780090804230,53.83,73513.73,0.0,-1.0,0.0,1e-05]
[1780090804283,53.83,73513.73,0.0,-1.0,0.0,1e-05]
[1780090804572,53.83,73515.33,0.0,-1.0,0.0,1e-05]
[1780090810615,53.83,73515.49,0.0,-1.0,0.0,1e-05]
[1780090812629,53.83,73514.26,0.0,-1.0,0.0,1e-05]
[1780090818671,53.83,73514.35,0.0,-1.0,0.0,1e-05]
[1780090820685,53.83,73513.02,0.0,-1.0,0.0,1e-05]
[1780090821692,53.83,73510.21,0.0,-1.0,0.0,1e-05]
[1780090822699,53.83,73507.82,0.0,-1.0,0.0,1e-05]
[1780090823706,53.83,73502.39,0.0,-1.0,0.0,1e-05]
[1780090824712,53.83,73501.62,0.0,-1.0,0.0,1e-05]
[1780090825720,53.83,73500.66,0.0,-1.0,0.0,1e-05]
[1780090828741,53.83,73500.03,0.0,-1.0,0.0,1e-05]
[1780090830755,53.83,73499.36,0.0,-1.0,0.0,1e-05]
[1780090833776,53.83,73497.76,0.0,-1.0,0.0,1e-05]
[1780090834783,53.83,73498.78,0.0,-1.0,0.0,1e-05]
[1780090837828,53.83,73498.79,0.0,-1.0,0.0,1e-05]
[1780090837929,53.83,73497.93,0.0,-1.0,0.0,1e-05]
[1780090840825,53.83,73499.37,0.0,-1.0,0.0,1e-05]
[1780090841831,53.83,73498.4,0.0,-1.0,0.0,1e-05]
[1780090842839,53.83,73496.7,0.0,-1.0,0.0,1e-05]
[1780090843846,53.83,73497.77,0.0,-1.0,0.0,1e-05]
[1780090845674,53.83,73497.92,0.0,-1.0,0.0,1e-05]
[1780090845859,53.83,73498.56,0.0,-1.0,0.0,1e-05]
[1780090852908,53.83,73498.67,0.0,-1.0,0.0,1e-05]
[1780090853916,53.83,73496.78,0.0,-1.0,0.0,1e-05]
[1780090858951,53.83,73496.69,0.0,-1.0,0.0,1e-05]
[1780090861972,53.83,73495.01,0.0,-1.0,0.0,1e-05]
[1780090871035,53.83,73494.28,0.0,-1.0,0.0,1e-05]
[1780090879091,53.83,73494.03,0.0,-1.0,0.0,1e-05]
[1780090882113,53.83,73502.09,0.0,-1.0,0.0,1e-05]
[1780090883120,53.83,73504.88,0.0,-1.0,0.0,1e-05]
[1780090884127,53.83,73506.24,0.0,-1.0,0.0,1e-05]
[1780090885624,53.83,73506.53,0.0,-1.0,0.0,1e-05]
[1780090885729,53.83,73506.53,0.0,-1.0,0.0,1e-05]
[1780090888155,53.83,73507.43,0.0,-1.0,0.0,1e-05]
[1780090891182,53.83,73507.95,0.0,-1.0,0.0,1e-05]
[1780090893195,53.83,73508.91,0.0,-1.0,0.0,1e-05]
[1780090894202,53.83,73510.45,0.0,-1.0,0.0,1e-05]
[1780090896216,53.83,73509.71,0.0,-1.0,0.0,1e-05]
[1780090897223,53.83,73506.55,0.0,-1.0,0.0,1e-05]
[1780090898230,53.83,73507.1,0.0,-1.0,0.0,1e-05]
[1780090904272,53.83,73507.24,0.0,-1.0,0.0,1e-05]
[1780090911473,53.83,73507.3,0.0,-1.0,0.0,1e-05]
[1780090915349,53.83,73509.04,0.0,-1.0,0.0,1e-05]
[1780090916356,53.83,73510.4,0.0,-1.0,0.0,1e-05]
[1780090917541,53.83,73510.4,0.0,-1.0,0.0,1e-05]
[1780090917363,53.83,73509.84,0.0,-1.0,0.0,1e-05]
[1780090923405,53.83,73509.88,0.0,-1.0,0.0,1e-05]
[1780090929447,53.83,73509.77,0.0,-1.0,0.0,1e-05]
[1780090934482,53.83,73509.69,0.0,-1.0,0.0,1e-05]
[1780090940524,53.83,73510.09,0.0,-1.0,0.0,1e-05]
[1780090945559,53.83,73510.3,0.0,-1.0,0.0,1e-05]
[1780090951601,53.83,73510.1,0.0,-1.0,0.0,1e-05]
[1780090954107,53.83,73510.17,0.0,-1.0,0.0,1e-05]
[1780090954190,53.83,73510.17,0.0,-1.0,0.0,1e-05]
[1780090959657,53.83,73510.07,0.0,-1.0,0.0,1e-05]
[1780090964692,53.83,73510.35,0.0,-1.0,0.0,1e-05]
[1780090969727,53.83,73510.64,0.0,-1.0,0.0,1e-05]
[1780090975769,53.83,73510.69,0.0,-1.0,0.0,1e-05]
[1780090977506,53.83,73510.69,0.0,-1.0,0.0,1e-05]
[1780090982819,53.83,73510.57,0.0,-1.0,0.0,1e-05]
[1780090987853,53.83,73510.57,0.0,-1.0,0.0,1e-05]
[1780090990568,53.83,73510.62,0.0,-1.0,0.0,1e-05]
[1780090995910,53.83,73510.58,0.0,-1.0,0.0,1e-05]
[1780091000945,53.83,73510.71,0.0,-1.0,0.0,1e-05]
[1780091005980,53.83,73510.59,0.0,-1.0,0.0,1e-05]
[1780091011015,53.83,73510.64,0.0,-1.0,0.0,1e-05]
[1780091012830,53.83,73510.14,0.0,-1.0,0.0,1e-05]
[1780091012913,53.83,73510.14,0.0,-1.0,0.0,1e-05]
[1780091013335,53.83,73510.14,0.0,-1.0,0.0,1e-05]
[1780091013353,53.83,73509.23,0.0,-1.0,0.0,1e-05]
[1780091019075,53.83,73509.82,0.0,-1.0,0.0,1e-05]
[1780091024109,53.83,73510.15,0.0,-1.0,0.0,1e-05]
[1780091028137,53.83,73510.89,0.0,-1.0,0.0,1e-05]
[1780091028945,53.83,73510.89,0.0,-1.0,0.0,1e-05]
[1780091029144,53.83,73510.37,0.0,-1.0,0.0,1e-05]
[1780091030151,53.83,73512.01,0.0,-1.0,0.0,1e-05]
[1780091031530,53.83,73506.49,0.0,-1.0,0.0,1e-05]
[1780091032165,53.83,73501.31,0.0,-1.0,0.0,1e-05]
[1780091032911,53.83,73501.31,0.0,-1.0,0.0,1e-05]
[1780091033171,53.83,73500.79,0.0,-1.0,0.0,1e-05]
[1780091034179,53.83,73498.17,0.0,-1.0,0.0,1e-05]
[1780091035186,53.83,73494.64,0.0,-1.0,0.0,1e-05]
[1780091036824,53.83,73494.64,0.0,-1.0,0.0,1e-05]
[1780091037200,53.83,73493.71,0.0,-1.0,0.0,1e-05]
[1780091038207,53.83,73492.24,0.0,-1.0,0.0,1e-05]
[1780091040221,53.83,73499.09,0.0,-1.0,0.0,1e-05]
[1780091041229,53.83,73510.07,0.0,-1.0,0.0,1e-05]
[1780091042236,53.83,73509.98,0.0,-1.0,0.0,1e-05]
[1780091043243,53.83,73511.24,0.0,-1.0,0.0,1e-05]
[1780091044250,53.83,73511.87,0.0,-1.0,0.0,1e-05]
[1780091045257,53.83,73510.2,0.0,-1.0,0.0,1e-05]
[1780091046264,53.83,73511.78,0.0,-1.0,0.0,1e-05]
[1780091051299,53.83,73511.6,0.0,-1.0,0.0,1e-05]
[1780091052306,53.83,73511.05,0.0,-1.0,0.0,1e-05]
[1780091054320,53.83,73511.76,0.0,-1.0,0.0,1e-05]
[1780091059357,53.83,73512.03,0.0,-1.0,0.0,1e-05]
[1780091064395,53.83,73511.98,0.0,-1.0,0.0,1e-05]
[1780091069430,53.83,73512.42,0.0,-1.0,0.0,1e-05]
[1780091071444,53.83,73512.39,0.0,-1.0,0.0,1e-05]
[1780091076479,53.83,73512.15,0.0,-1.0,0.0,1e-05]
[1780091083528,53.83,73512.48,0.0,-1.0,0.0,1e-05]
[1780091094604,53.83,73512.25,0.0,-1.0,0.0,1e-05]
[1780091095714,53.83,73512.25,0.0,-1.0,0.0,1e-05]
[1780091095950,53.83,73512.25,0.0,-1.0,0.0,1e-05]
[1780091096049,53.83,73512.25,0.0,-1.0,0.0,1e-05]
[1780091102661,53.83,73512.26,0.0,-1.0,0.0,1e-05]
[1780091102846,53.83,73512.26,0.0,-1.0,0.0,1e-05]
[1780091104674,53.83,73515.36,0.0,-1.0,0.0,1e-05]
[1780091105683,53.83,73518.59,0.0,-1.0,0.0,1e-05]
[1780091107697,53.83,73519.25,0.0,-1.0,0.0,1e-05]
[1780091108295,53.83,73519.25,0.0,-1.0,0.0,1e-05]
[1780091109711,53.83,73519.99,0.0,-1.0,0.0,1e-05]
[1780091112732,53.83,73524.26,0.0,-1.0,0.0,1e-05]
[1780091114746,53.83,73525.21,0.0,-1.0,0.0,1e-05]
[1780091115753,53.83,73526.14,0.0,-1.0,0.0,1e-05]
[1780091117767,53.83,73526.89,0.0,-1.0,0.0,1e-05]
[1780091123808,53.83,73527.29,0.0,-1.0,0.0,1e-05]
[1780091125822,53.83,73527.86,0.0,-1.0,0.0,1e-05]
[1780091130858,53.83,73527.57,0.0,-1.0,0.0,1e-05]
[1780091131865,53.83,73527.66,0.0,-1.0,0.0,1e-05]
[1780091133900,53.83,73527.64,0.0,-1.0,0.0,1e-05]
[1780091139921,53.83,73527.78,0.0,-1.0,0.0,1e-05]
[1780091141649,53.83,73527.78,0.0,-1.0,0.0,1e-05]
[1780091141746,53.83,73527.78,0.0,-1.0,0.0,1e-05]
[1780091146971,53.83,73519.54,0.0,-1.0,0.0,1e-05]
[1780091147978,53.83,73515.13,0.0,-1.0,0.0,1e-05]
[1780091148985,53.83,73515.65,0.0,-1.0,0.0,1e-05]
[1780091155028,53.83,73516.36,0.0,-1.0,0.0,1e-05]
[1780091157940,53.83,73516.36,0.0,-1.0,0.0,1e-05]
[1780091159629,53.83,73516.36,0.0,-1.0,0.0,1e-05]
[1780091165098,53.83,73515.23,0.0,-1.0,0.0,1e-05]
[1780091165991,53.83,73515.23,0.0,-1.0,0.0,1e-05]
[1780091170133,53.83,73513.46,0.0,-1.0,0.0,1e-05]
[1780091171139,53.83,73510.03,0.0,-1.0,0.0,1e-05]
[1780091172147,53.83,73508.34,0.0,-1.0,0.0,1e-05]
[1780091173154,53.83,73506.99,0.0,-1.0,0.0,1e-05]
[1780091174161,53.83,73505.58,0.0,-1.0,0.0,1e-05]
[1780091177181,53.83,73504.64,0.0,-1.0,0.0,1e-05]
[1780091181210,53.83,73501.87,0.0,-1.0,0.0,1e-05]
[1780091182217,53.83,73500.96,0.0,-1.0,0.0,1e-05]
[1780091183223,53.83,73499.5,0.0,-1.0,0.0,1e-05]
[1780091184230,53.83,73495.18,0.0,-1.0,0.0,1e-05]
[1780091185239,53.83,73490.59,0.0,-1.0,0.0,1e-05]
[1780091187677,53.83,73489.21,0.0,-1.0,0.0,1e-05]
[1780091188567,53.83,73489.21,0.0,-1.0,0.0,1e-05]
[1780091190274,53.83,73485.67,0.0,-1.0,0.0,1e-05]
[1780091191280,53.83,73481.66,0.0,-1.0,0.0,1e-05]
[1780091193295,53.83,73480.68,0.0,-1.0,0.0,1e-05]
[1780091196316,53.83,73480.15,0.0,-1.0,0.0,1e-05]
[1780091197323,53.83,73477.77,0.0,-1.0,0.0,1e-05]
[1780091198330,53.83,73477.22,0.0,-1.0,0.0,1e-05]
[1780091201351,53.83,73486.54,0.0,-1.0,0.0,1e-05]
[1780091202363,53.83,73492.04,0.0,-1.0,0.0,1e-05]
[1780091203370,53.83,73494.15,0.0,-1.0,0.0,1e-05]
[1780091204383,53.83,73495.9,0.0,-1.0,0.0,1e-05]
[1780091205384,53.83,73497.25,0.0,-1.0,0.0,1e-05]
[1780091209412,53.83,73497.76,0.0,-1.0,0.0,1e-05]
[1780091210990,53.83,73497.84,0.0,-1.0,0.0,1e-05]
[1780091214447,53.83,73495.98,0.0,-1.0,0.0,1e-05]
[1780091216461,53.83,73495.29,0.0,-1.0,0.0,1e-05]
[1780091218796,53.83,73494.9,0.0,-1.0,0.0,1e-05]
[1780091218475,53.83,73494.03,0.0,-1.0,0.0,1e-05]
[1780091219482,53.83,73491.57,0.0,-1.0,0.0,1e-05]
[1780091221496,53.83,73490.12,0.0,-1.0,0.0,1e-05]
[1780091225524,53.83,73487.51,0.0,-1.0,0.0,1e-05]
[1780091226531,53.83,73486.31,0.0,-1.0,0.0,1e-05]
[1780091227538,53.83,73484.99,0.0,-1.0,0.0,1e-05]
[1780091228544,53.83,73485.94,0.0,-1.0,0.0,1e-05]
[1780091230562,53.83,73485.15,0.0,-1.0,0.0,1e-05]
[1780091231569,53.83,73485.74,0.0,-1.0,0.0,1e-05]
[1780091233582,53.83,73484.36,0.0,-1.0,0.0,1e-05]
[1780091238619,53.83,73484.69,0.0,-1.0,0.0,1e-05]
[1780091243652,53.83,73484.97,0.0,-1.0,0.0,1e-05]
[1780091244660,53.83,73483.11,0.0,-1.0,0.0,1e-05]
[1780091245667,53.83,73480.44,0.0,-1.0,0.0,1e-05]
[1780091246674,53.83,73479.62,0.0,-1.0,0.0,1e-05]
[1780091247240,53.83,73479.62,0.0,-1.0,0.0,1e-05]
[1780091247417,53.83,73479.62,0.0,-1.0,0.0,1e-05]
[1780091247681,53.83,73481.09,0.0,-1.0,0.0,1e-05]
[1780091248688,53.83,73482.95,0.0,-1.0,0.0,1e-05]
[1780091249695,53.83,73484.9,0.0,-1.0,0.0,1e-05]
[1780091250702,53.83,73485.42,0.0,-1.0,0.0,1e-05]
[1780091251710,53.83,73485.6,0.0,-1.0,0.0,1e-05]
[1780091256744,53.83,73485.98,0.0,-1.0,0.0,1e-05]
[1780091258757,53.83,73487.37,0.0,-1.0,0.0,1e-05]
[1780091260964,53.83,73487.1,0.0,-1.0,0.0,1e-05]
[1780091262458,53.83,73487.22,0.0,-1.0,0.0,1e-05]
[1780091266816,53.83,73487.8,0.0,-1.0,0.0,1e-05]
[1780091271851,53.83,73488.14,0.0,-1.0,0.0,1e-05]
[1780091276040,53.83,73488.61,0.0,-1.0,0.0,1e-05]
[1780091276886,53.83,73490.9,0.0,-1.0,0.0,1e-05]
[1780091277893,53.83,73491.76,0.0,-1.0,0.0,1e-05]
[1780091278900,53.83,73492.26,0.0,-1.0,0.0,1e-05]
[1780091283912,53.83,73492.31,0.0,-1.0,0.0,1e-05]
[1780091282928,53.83,73493.05,0.0,-1.0,0.0,1e-05]
[1780091288970,53.83,73492.7,0.0,-1.0,0.0,1e-05]
[1780091291991,53.83,73493.23,0.0,-1.0,0.0,1e-05]
[1780091295012,53.83,73493.96,0.0,-1.0,0.0,1e-05]
[1780091296348,53.83,73493.96,0.0,-1.0,0.0,1e-05]
[1780091304076,53.83,73488.47,0.0,-1.0,0.0,1e-05]
[1780091305083,53.83,73483.43,0.0,-1.0,0.0,1e-05]
[1780091306090,53.83,73484.72,0.0,-1.0,0.0,1e-05]
[1780091308104,53.83,73483.43,0.0,-1.0,0.0,1e-05]
[1780091309709,53.83,73483.43,0.0,-1.0,0.0,1e-05]
[1780091310118,53.83,73484.91,0.0,-1.0,0.0,1e-05]
[1780091312827,53.83,73483.34,0.0,-1.0,0.0,1e-05]
[1780091313149,53.83,73476.05,0.0,-1.0,0.0,1e-05]
[1780091314808,53.83,73476.05,0.0,-1.0,0.0,1e-05]
[1780091314909,53.83,73473.28,0.0,-1.0,0.0,1e-05]
[1780091316170,53.83,73472.42,0.0,-1.0,0.0,1e-05]
[1780091317177,53.83,73470.9,0.0,-1.0,0.0,1e-05]
[1780091318183,53.83,73461.94,0.0,-1.0,0.0,1e-05]
[1780091319191,53.83,73461.7,0.0,-1.0,0.0,1e-05]
[1780091321204,53.83,73463.09,0.0,-1.0,0.0,1e-05]
[1780091322212,53.83,73464.65,0.0,-1.0,0.0,1e-05]
[1780091325233,53.83,73465.9,0.0,-1.0,0.0,1e-05]
[1780091326240,53.83,73452.59,0.0,-1.0,0.0,1e-05]
[1780091327247,53.83,73442.22,0.0,-1.0,0.0,1e-05]
[1780091328254,53.83,73441.13,0.0,-1.0,0.0,1e-05]
[1780091331275,53.83,73438.46,0.0,-1.0,0.0,1e-05]
[1780091334296,53.83,73437.45,0.0,-1.0,0.0,1e-05]
[1780091336197,53.83,73437.34,0.0,-1.0,0.0,1e-05]
[1780091340337,53.83,73436.71,0.0,-1.0,0.0,1e-05]
[1780091345373,53.83,73434.91,0.0,-1.0,0.0,1e-05]
[1780091346380,53.83,73433.39,0.0,-1.0,0.0,1e-05]
[1780091347386,53.83,73432.88,0.0,-1.0,0.0,1e-05]
[1780091348394,53.83,73433.49,0.0,-1.0,0.0,1e-05]
[1780091349401,53.83,73434.4,0.0,-1.0,0.0,1e-05]
[1780091351156,53.83,73434.65,0.0,-1.0,0.0,1e-05]
[1780091351415,53.83,73434.14,0.0,-1.0,0.0,1e-05]
[1780091353435,53.83,73432.99,0.0,-1.0,0.0,1e-05]
[1780091354440,53.83,73431.65,0.0,-1.0,0.0,1e-05]
[1780091355447,53.83,73427.62,0.0,-1.0,0.0,1e-05]
[1780091356423,53.83,73427.62,0.0,-1.0,0.0,1e-05]
[1780091356524,53.83,73423.45,0.0,-1.0,0.0,1e-05]
[1780091357461,53.83,73422.24,0.0,-1.0,0.0,1e-05]
[1780091359475,53.83,73418.21,0.0,-1.0,0.0,1e-05]
[1780091360482,53.83,73417.33,0.0,-1.0,0.0,1e-05]
[1780091361489,53.83,73425.87,0.0,-1.0,0.0,1e-05]
[1780091362496,53.83,73428.32,0.0,-1.0,0.0,1e-05]
[1780091363502,53.83,73428.46,0.0,-1.0,0.0,1e-05]
[1780091365517,53.83,73429.05,0.0,-1.0,0.0,1e-05]
[1780091366524,53.83,73431.15,0.0,-1.0,0.0,1e-05]
[1780091367531,53.83,73432.81,0.0,-1.0,0.0,1e-05]
[1780091368538,53.83,73433.44,0.0,-1.0,0.0,1e-05]
[1780091371559,53.83,73433.45,0.0,-1.0,0.0,1e-05]
[1780091372566,53.83,73434.1,0.0,-1.0,0.0,1e-05]
[1780091378608,53.83,73434.2,0.0,-1.0,0.0,1e-05]
[1780091382637,53.83,73429.03,0.0,-1.0,0.0,1e-05]
[1780091383644,53.83,73421.46,0.0,-1.0,0.0,1e-05]
[1780091384651,53.83,73415.74,0.0,-1.0,0.0,1e-05]
[1780091385464,53.83,73415.74,0.0,-1.0,0.0,1e-05]
[1780091385667,53.83,73415.74,0.0,-1.0,0.0,1e-05]
[1780091385708,53.83,73414.63,0.0,-1.0,0.0,1e-05]
[1780091386665,53.83,73413.35,0.0,-1.0,0.0,1e-05]
[1780091387671,53.83,73409.53,0.0,-1.0,0.0,1e-05]
[1780091388678,53.83,73408.63,0.0,-1.0,0.0,1e-05]
[1780091389685,53.83,73407.61,0.0,-1.0,0.0,1e-05]
[1780091391702,53.83,73405.96,0.0,-1.0,0.0,1e-05]
[1780091392709,53.83,73402.34,0.0,-1.0,0.0,1e-05]
[1780091393717,53.83,73401.82,0.0,-1.0,0.0,1e-05]
[1780091394724,53.83,73405.53,0.0,-1.0,0.0,1e-05]
[1780091396224,53.83,73405.81,0.0,-1.0,0.0,1e-05]
[1780091396738,53.83,73401.68,0.0,-1.0,0.0,1e-05]
[1780091397254,53.83,73401.68,0.0,-1.0,0.0,1e-05]
[1780091397708,53.83,73401.68,0.0,-1.0,0.0,1e-05]
[1780091397745,53.83,73400.34,0.0,-1.0,0.0,1e-05]
[1780091402780,53.83,73400.3,0.0,-1.0,0.0,1e-05]
[1780091403855,53.83,73400.3,0.0,-1.0,0.0,1e-05]
[1780091405801,53.83,73399.59,0.0,-1.0,0.0,1e-05]
[1780091406808,53.83,73398.35,0.0,-1.0,0.0,1e-05]
[1780091408822,53.83,73399.14,0.0,-1.0,0.0,1e-05]
[1780091412850,53.83,73398.69,0.0,-1.0,0.0,1e-05]
[1780091415871,53.83,73397.33,0.0,-1.0,0.0,1e-05]
[1780091419443,53.83,73397.19,0.0,-1.0,0.0,1e-05]
[1780091421914,53.83,73395.16,0.0,-1.0,0.0,1e-05]
[1780091422921,53.83,73392.39,0.0,-1.0,0.0,1e-05]
[1780091423928,53.83,73390.69,0.0,-1.0,0.0,1e-05]
[1780091425942,53.83,73389.59,0.0,-1.0,0.0,1e-05]
[1780091426949,53.83,73387.06,0.0,-1.0,0.0,1e-05]
[1780091427956,53.83,73374.21,0.0,-1.0,0.0,1e-05]
[1780091428963,53.83,73372.7,0.0,-1.0,0.0,1e-05]
[1780091429970,53.83,73371.84,0.0,-1.0,0.0,1e-05]
[1780091431984,53.83,73362.01,0.0,-1.0,0.0,0.0]
[1780091432991,53.83,73362.28,0.0,-1.0,0.0,0.0]
[1780091433998,53.83,73368.09,0.0,-1.0,0.0,0.0]
[1780091435007,53.83,73371.4,0.0,-1.0,0.0,0.0]
[1780091436015,53.83,73370.75,0.0,-1.0,0.0,0.0]
[1780091437063,53.83,73370.75,0.0,-1.0,0.0,0.0]
[1780091439033,53.83,73371.73,0.0,-1.0,0.0,0.0]
[1780091440040,53.83,73372.21,0.0,-1.0,0.0,0.0]
[1780091442271,53.83,73372.41,0.0,-1.0,0.0,0.0]
[1780091444137,53.83,73361.13,0.0,-1.0,0.0,0.0]
[1780091445144,53.83,73357.69,0.0,-1.0,0.0,0.0]
[1780091446151,53.83,73358.31,0.0,-1.0,0.0,0.0]
[1780091448173,53.83,73360.75,0.0,-1.0,0.0,0.0]
[1780091449173,53.83,73363.03,0.0,-1.0,0.0,0.0]
[1780091452193,53.83,73359.54,0.0,-1.0,0.0,0.0]
[1780091453924,53.83,73356.78,0.0,-1.0,0.0,0.0]
[1780091454208,53.83,73358.08,0.0,-1.0,0.0,0.0]
[1780091455214,53.83,73360.55,0.0,-1.0,0.0,0.0]
[1780091456743,53.83,73360.55,0.0,-1.0,0.0,0.0]
[1780091456844,53.83,73363.68,0.0,-1.0,0.0,0.0]
[1780091457229,53.83,73366.97,0.0,-1.0,0.0,0.0]
[1780091458236,53.83,73366.55,0.0,-1.0,0.0,0.0]
[1780091460251,53.83,73368.78,0.0,-1.0,0.0,0.0]
[1780091461258,53.83,73370.95,0.0,-1.0,0.0,0.0]
[1780091462265,53.83,73371.61,0.0,-1.0,0.0,0.0]
[1780091463272,53.83,73373.42,0.0,-1.0,0.0,0.0]
[1780091464279,53.83,73373.04,0.0,-1.0,0.0,0.0]
[1780091465287,53.83,73367.64,0.0,-1.0,0.0,0.0]
[1780091466294,53.83,73364.59,0.0,-1.0,0.0,0.0]
[1780091471330,53.83,73364.23,0.0,-1.0,0.0,0.0]
[1780091473344,53.83,73365.33,0.0,-1.0,0.0,0.0]
[1780091474351,53.83,73366.0,0.0,-1.0,0.0,0.0]
[1780091477795,53.83,73366.24,0.0,-1.0,0.0,0.0]
[1780091480393,53.83,73371.37,0.0,-1.0,0.0,0.0]
[1780091481328,53.83,73371.37,0.0,-1.0,0.0,0.0]
[1780091481475,53.83,73377.52,0.0,-1.0,0.0,1e-05]
[1780091482409,53.83,73380.53,0.0,-1.0,0.0,1e-05]
[1780091483415,53.83,73385.26,0.0,-1.0,0.0,1e-05]
[1780091484423,53.83,73394.56,0.0,-1.0,0.0,1e-05]
[1780091485430,53.83,73390.76,0.0,-1.0,0.0,1e-05]
[1780091486437,53.83,73384.58,0.0,-1.0,0.0,1e-05]
[1780091487444,53.83,73383.08,0.0,-1.0,0.0,1e-05]
[1780091488451,53.83,73381.43,0.0,-1.0,0.0,1e-05]
[1780091489458,53.83,73383.51,0.0,-1.0,0.0,1e-05]
[1780091494493,53.83,73383.08,0.0,-1.0,0.0,1e-05]
[1780091500534,53.83,73382.74,0.0,-1.0,0.0,1e-05]
[1780091508591,53.83,73381.82,0.0,-1.0,0.0,0.0]
[1780091509847,53.83,73381.82,0.0,-1.0,0.0,0.0]
[1780091510044,53.83,73381.82,0.0,-1.0,0.0,0.0]
[1780091510137,53.83,73380.65,0.0,-1.0,0.0,0.0]
[1780091510366,53.83,73380.65,0.0,-1.0,0.0,0.0]
[1780091512404,53.83,73381.07,0.0,-1.0,0.0,0.0]
[1780091512619,53.83,73381.64,0.0,-1.0,0.0,0.0]
[1780091517653,53.83,73383.6,0.0,-1.0,0.0,1e-05]
[1780091518458,53.83,73383.6,0.0,-1.0,0.0,1e-05]
[1780091518678,53.83,73380.81,0.0,-1.0,0.0,0.0]
[1780091519667,53.83,73379.37,0.0,-1.0,0.0,0.0]
[1780091520675,53.83,73377.55,0.0,-1.0,0.0,0.0]
[1780091523696,53.83,73376.62,0.0,-1.0,0.0,0.0]
[1780091526717,53.83,73375.94,0.0,-1.0,0.0,0.0]
[1780091527822,53.83,73375.5,0.0,-1.0,0.0,0.0]
[1780091528732,53.83,73374.8,0.0,-1.0,0.0,0.0]
[1780091529739,53.83,73373.37,0.0,-1.0,0.0,0.0]
[1780091530746,53.83,73372.85,0.0,-1.0,0.0,0.0]
[1780091531753,53.83,73371.61,0.0,-1.0,0.0,0.0]
[1780091532760,53.83,73372.17,0.0,-1.0,0.0,0.0]
[1780091534972,53.83,73371.82,0.0,-1.0,0.0,0.0]
[1780091534982,53.83,73371.82,0.0,-1.0,0.0,0.0]
[1780091534995,53.83,73371.82,0.0,-1.0,0.0,0.0]
[1780091535077,53.83,73371.82,0.0,-1.0,0.0,0.0]
[1780091535781,53.83,73372.81,0.0,-1.0,0.0,0.0]
[1780091536788,53.83,73374.91,0.0,-1.0,0.0,0.0]
[1780091537794,53.83,73374.34,0.0,-1.0,0.0,0.0]
[1780091541002,53.83,73374.34,0.0,-1.0,0.0,0.0]
[1780091541823,53.83,73373.38,0.0,-1.0,0.0,0.0]
[1780091544843,53.83,73371.83,0.0,-1.0,0.0,0.0]
[1780091545851,53.83,73370.95,0.0,-1.0,0.0,0.0]
[1780091548524,53.83,73370.63,0.0,-1.0,0.0,0.0]
[1780091548872,53.83,73370.18,0.0,-1.0,0.0,0.0]
[1780091551893,53.83,73370.21,0.0,-1.0,0.0,0.0]
[1780091554914,53.83,73370.71,0.0,-1.0,0.0,0.0]
[1780091557935,53.83,73370.01,0.0,-1.0,0.0,0.0]
[1780091559948,53.83,73369.32,0.0,-1.0,0.0,0.0]
[1780091560956,53.83,73367.95,0.0,-1.0,0.0,0.0]
[1780091561962,53.83,73367.95,0.0,-1.0,0.0,0.0]
[1780091561981,53.83,73367.95,0.0,-1.0,0.0,0.0]
[1780091562043,53.83,73361.93,0.0,-1.0,0.0,0.0]
[1780091562276,53.83,73361.93,0.0,-1.0,0.0,0.0]
[1780091562494,53.83,73361.93,0.0,-1.0,0.0,0.0]
[1780091562970,53.83,73361.22,0.0,-1.0,0.0,0.0]
[1780091563977,53.83,73360.2,0.0,-1.0,0.0,0.0]
[1780091564984,53.83,73357.26,0.0,-1.0,0.0,0.0]
[1780091565990,53.83,73357.87,0.0,-1.0,0.0,0.0]
[1780091568007,53.83,73357.27,0.0,-1.0,0.0,0.0]
[1780091569013,53.83,73355.67,0.0,-1.0,0.0,0.0]
[1780091570021,53.83,73354.26,0.0,-1.0,0.0,0.0]
[1780091571079,53.83,73354.26,0.0,-1.0,0.0,0.0]
[1780091571088,53.83,73354.02,0.0,-1.0,0.0,0.0]
[1780091571641,53.83,73354.02,0.0,-1.0,0.0,0.0]
[1780091573042,53.83,73352.9,0.0,-1.0,0.0,0.0]
[1780091574048,53.83,73352.21,0.0,-1.0,0.0,0.0]
[1780091575056,53.83,73353.04,0.0,-1.0,0.0,0.0]
[1780091576063,53.83,73354.56,0.0,-1.0,0.0,0.0]
[1780091579084,53.83,73357.0,0.0,-1.0,0.0,0.0]
[1780091580091,53.83,73363.78,0.0,-1.0,0.0,0.0]
[1780091581102,53.83,73363.78,0.0,-1.0,0.0,0.0]
[1780091581260,53.83,73367.81,0.0,-1.0,0.0,0.0]
[1780091582107,53.83,73368.29,0.0,-1.0,0.0,0.0]
[1780091583113,53.83,73369.77,0.0,-1.0,0.0,0.0]
[1780091585127,53.83,73372.59,0.0,-1.0,0.0,0.0]
[1780091586134,53.83,73374.15,0.0,-1.0,0.0,0.0]
[1780091588148,53.83,73374.92,0.0,-1.0,0.0,0.0]
[1780091589155,53.83,73382.05,0.0,-1.0,0.0,0.0]
[1780091590162,53.83,73388.54,0.0,-1.0,0.0,1e-05]
[1780091591168,53.83,73388.97,0.0,-1.0,0.0,1e-05]
[1780091592176,53.83,73381.9,0.0,-1.0,0.0,0.0]
[1780091593183,53.83,73371.9,0.0,-1.0,0.0,0.0]
[1780091594190,53.83,73369.77,0.0,-1.0,0.0,0.0]
[1780091595197,53.83,73369.28,0.0,-1.0,0.0,0.0]
[1780091596204,53.83,73365.3,0.0,-1.0,0.0,0.0]
[1780091601239,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780091603253,53.83,73364.91,0.0,-1.0,0.0,0.0]
[1780091604260,53.83,73363.19,0.0,-1.0,0.0,0.0]
[1780091605268,53.83,73363.84,0.0,-1.0,0.0,0.0]
[1780091605658,53.83,73363.84,0.0,-1.0,0.0,0.0]
[1780091606274,53.83,73362.15,0.0,-1.0,0.0,0.0]
[1780091607280,53.83,73360.8,0.0,-1.0,0.0,0.0]
[1780091608288,53.83,73359.96,0.0,-1.0,0.0,0.0]
[1780091609295,53.83,73359.51,0.0,-1.0,0.0,0.0]
[1780091611806,53.83,73359.51,0.0,-1.0,0.0,0.0]
[1780091611881,53.83,73359.51,0.0,-1.0,0.0,0.0]
[1780091613323,53.83,73358.3,0.0,-1.0,0.0,0.0]
[1780091614329,53.83,73357.86,0.0,-1.0,0.0,0.0]
[1780091615337,53.83,73356.76,0.0,-1.0,0.0,0.0]
[1780091617351,53.83,73355.51,0.0,-1.0,0.0,0.0]
[1780091618687,53.83,73355.51,0.0,-1.0,0.0,0.0]
[1780091619106,53.83,73354.98,0.0,-1.0,0.0,0.0]
[1780091619365,53.83,73352.81,0.0,-1.0,0.0,0.0]
[1780091620372,53.83,73352.37,0.0,-1.0,0.0,0.0]
[1780091623393,53.83,73351.98,0.0,-1.0,0.0,0.0]
[1780091625407,53.83,73352.63,0.0,-1.0,0.0,0.0]
[1780091627421,53.83,73351.92,0.0,-1.0,0.0,0.0]
[1780091631266,53.83,73351.9,0.0,-1.0,0.0,0.0]
[1780091635676,53.83,73351.89,0.0,-1.0,0.0,0.0]
[1780091635718,53.83,73351.37,0.0,-1.0,0.0,0.0]
[1780091638251,53.83,73351.37,0.0,-1.0,0.0,0.0]
[1780091644540,53.83,73350.66,0.0,-1.0,0.0,0.0]
[1780091646555,53.83,73348.55,0.0,-1.0,0.0,0.0]
[1780091647562,53.83,73348.55,0.0,-1.0,0.0,0.0]
[1780091647832,53.83,73348.02,0.0,-1.0,0.0,0.0]
[1780091651589,53.83,73346.32,0.0,-1.0,0.0,0.0]
[1780091652596,53.83,73345.79,0.0,-1.0,0.0,0.0]
[1780091655617,53.83,73344.85,0.0,-1.0,0.0,0.0]
[1780091656624,53.83,73338.81,0.0,-1.0,0.0,0.0]
[1780091658638,53.83,73343.1,0.0,-1.0,0.0,0.0]
[1780091659645,53.83,73343.87,0.0,-1.0,0.0,0.0]
[1780091660652,53.83,73345.18,0.0,-1.0,0.0,0.0]
[1780091661659,53.83,73347.82,0.0,-1.0,0.0,0.0]
[1780091663673,53.83,73349.19,0.0,-1.0,0.0,0.0]
[1780091664680,53.83,73353.48,0.0,-1.0,0.0,0.0]
[1780091665687,53.83,73356.65,0.0,-1.0,0.0,0.0]
[1780091666694,53.83,73356.21,0.0,-1.0,0.0,0.0]
[1780091670722,53.83,73357.64,0.0,-1.0,0.0,0.0]
[1780091671729,53.83,73359.41,0.0,-1.0,0.0,0.0]
[1780091672700,53.83,73359.41,0.0,-1.0,0.0,0.0]
[1780091672821,53.83,73359.41,0.0,-1.0,0.0,0.0]
[1780091672939,53.83,73359.41,0.0,-1.0,0.0,0.0]
[1780091673068,53.83,73359.41,0.0,-1.0,0.0,0.0]
[1780091675757,53.83,73359.98,0.0,-1.0,0.0,0.0]
[1780091676764,53.83,73360.96,0.0,-1.0,0.0,0.0]
[1780091677771,53.83,73359.7,0.0,-1.0,0.0,0.0]
[1780091678778,53.83,73353.33,0.0,-1.0,0.0,0.0]
[1780091679785,53.83,73347.92,0.0,-1.0,0.0,0.0]
[1780091680792,53.83,73343.79,0.0,-1.0,0.0,0.0]
[1780091681552,53.83,73343.79,0.0,-1.0,0.0,0.0]
[1780091681799,53.83,73342.22,0.0,-1.0,0.0,0.0]
[1780091682806,53.83,73340.6,0.0,-1.0,0.0,0.0]
[1780091683813,53.83,73339.12,0.0,-1.0,0.0,0.0]
[1780091685827,53.83,73337.47,0.0,-1.0,0.0,0.0]
[1780091687094,53.83,73337.47,0.0,-1.0,0.0,0.0]
[1780091687143,53.83,73334.04,0.0,-1.0,0.0,0.0]
[1780091687843,53.83,73329.7,0.0,-1.0,0.0,0.0]
[1780091688850,53.83,73329.31,0.0,-1.0,0.0,0.0]
[1780091689857,53.83,73327.81,0.0,-1.0,0.0,0.0]
[1780091690864,53.83,73327.45,0.0,-1.0,0.0,0.0]
[1780091695898,53.83,73327.22,0.0,-1.0,0.0,0.0]
[1780091697913,53.83,73327.66,0.0,-1.0,0.0,0.0]
[1780091702948,53.83,73327.46,0.0,-1.0,0.0,0.0]
[1780091705969,53.83,73326.74,0.0,-1.0,0.0,0.0]
[1780091706427,53.83,73326.74,0.0,-1.0,0.0,0.0]
[1780091706596,53.83,73326.74,0.0,-1.0,0.0,0.0]
[1780091710573,53.83,73326.6,0.0,-1.0,0.0,0.0]
[1780091712553,53.83,73326.52,0.0,-1.0,0.0,0.0]
[1780091713018,53.83,73325.49,0.0,-1.0,0.0,0.0]
[1780091714025,53.83,73323.96,0.0,-1.0,0.0,0.0]
[1780091715033,53.83,73323.52,0.0,-1.0,0.0,0.0]
[1780091716452,53.83,73323.44,0.0,-1.0,0.0,0.0]
[1780091723089,53.83,73323.72,0.0,-1.0,0.0,0.0]
[1780091728124,53.83,73324.83,0.0,-1.0,0.0,0.0]
[1780091729131,53.83,73330.96,0.0,-1.0,0.0,0.0]
[1780091730138,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780091730431,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780091730443,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780091730560,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780091730980,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780091731144,53.83,73338.78,0.0,-1.0,0.0,0.0]
[1780091733159,53.83,73338.37,0.0,-1.0,0.0,0.0]
[1780091735173,53.83,73337.75,0.0,-1.0,0.0,0.0]
[1780091736180,53.83,73336.51,0.0,-1.0,0.0,0.0]
[1780091738194,53.83,73337.11,0.0,-1.0,0.0,0.0]
[1780091740637,53.83,73337.07,0.0,-1.0,0.0,0.0]
[1780091743229,53.83,73338.38,0.0,-1.0,0.0,0.0]
[1780091744236,53.83,73339.38,0.0,-1.0,0.0,0.0]
[1780091745260,53.83,73330.63,0.0,-1.0,0.0,0.0]
[1780091746262,53.83,73326.35,0.0,-1.0,0.0,0.0]
[1780091746632,53.83,73326.35,0.0,-1.0,0.0,0.0]
[1780091747269,53.83,73323.84,0.0,-1.0,0.0,0.0]
[1780091750290,53.83,73327.16,0.0,-1.0,0.0,0.0]
[1780091751297,53.83,73327.94,0.0,-1.0,0.0,0.0]
[1780091752304,53.83,73329.23,0.0,-1.0,0.0,0.0]
[1780091753311,53.83,73328.7,0.0,-1.0,0.0,0.0]
[1780091757338,53.83,73329.39,0.0,-1.0,0.0,0.0]
[1780091759353,53.83,73331.25,0.0,-1.0,0.0,0.0]
[1780091759574,53.83,73331.25,0.0,-1.0,0.0,0.0]
[1780091759671,53.83,73331.25,0.0,-1.0,0.0,0.0]
[1780091760360,53.83,73332.21,0.0,-1.0,0.0,0.0]
[1780091765395,53.83,73332.24,0.0,-1.0,0.0,0.0]
[1780091768305,53.83,73332.24,0.0,-1.0,0.0,0.0]
[1780091773017,53.83,73332.41,0.0,-1.0,0.0,0.0]
[1780091773451,53.83,73331.52,0.0,-1.0,0.0,0.0]
[1780091778486,53.83,73332.34,0.0,-1.0,0.0,0.0]
[1780091779493,53.83,73331.87,0.0,-1.0,0.0,0.0]
[1780091783521,53.83,73332.61,0.0,-1.0,0.0,0.0]
[1780091784528,53.83,73334.25,0.0,-1.0,0.0,0.0]
[1780091788648,53.83,73334.44,0.0,-1.0,0.0,0.0]
[1780091788809,53.83,73334.44,0.0,-1.0,0.0,0.0]
[1780091791577,53.83,73334.45,0.0,-1.0,0.0,0.0]
[1780091797222,53.83,73334.46,0.0,-1.0,0.0,0.0]
[1780091797618,53.83,73333.17,0.0,-1.0,0.0,0.0]
[1780091802653,53.83,73334.38,0.0,-1.0,0.0,0.0]
[1780091804668,53.83,73333.5,0.0,-1.0,0.0,0.0]
[1780091805993,53.83,73333.5,0.0,-1.0,0.0,0.0]
[1780091808695,53.83,73334.21,0.0,-1.0,0.0,0.0]
[1780091810710,53.83,73334.78,0.0,-1.0,0.0,0.0]
[1780091812724,53.83,73339.92,0.0,-1.0,0.0,0.0]
[1780091813731,53.83,73338.94,0.0,-1.0,0.0,0.0]
[1780091816752,53.83,73340.12,0.0,-1.0,0.0,0.0]
[1780091818766,53.83,73341.11,0.0,-1.0,0.0,0.0]
[1780091819773,53.83,73340.3,0.0,-1.0,0.0,0.0]
[1780091823801,53.83,73341.32,0.0,-1.0,0.0,0.0]
[1780091828836,53.83,73340.97,0.0,-1.0,0.0,0.0]
[1780091832311,53.83,73340.79,0.0,-1.0,0.0,0.0]
[1780091832482,53.83,73340.79,0.0,-1.0,0.0,0.0]
[1780091836382,53.83,73340.57,0.0,-1.0,0.0,0.0]
[1780091837899,53.83,73339.5,0.0,-1.0,0.0,0.0]
[1780091838906,53.83,73339.07,0.0,-1.0,0.0,0.0]
[1780091843941,53.83,73339.22,0.0,-1.0,0.0,0.0]
[1780091847969,53.83,73341.41,0.0,-1.0,0.0,0.0]
[1780091849983,53.83,73340.52,0.0,-1.0,0.0,0.0]
[1780091851997,53.83,73340.8,0.0,-1.0,0.0,0.0]
[1780091853004,53.83,73341.39,0.0,-1.0,0.0,0.0]
[1780091857032,53.83,73343.03,0.0,-1.0,0.0,0.0]
[1780091857788,53.83,73343.03,0.0,-1.0,0.0,0.0]
[1780091858447,53.83,73344.24,0.0,-1.0,0.0,0.0]
[1780091864081,53.83,73343.73,0.0,-1.0,0.0,0.0]
[1780091868109,53.83,73342.61,0.0,-1.0,0.0,0.0]
[1780091873144,53.83,73342.76,0.0,-1.0,0.0,0.0]
[1780091878180,53.83,73342.96,0.0,-1.0,0.0,0.0]
[1780091881201,53.83,73340.86,0.0,-1.0,0.0,0.0]
[1780091882081,53.83,73340.86,0.0,-1.0,0.0,0.0]
[1780091882319,53.83,73340.86,0.0,-1.0,0.0,0.0]
[1780091882672,53.83,73340.75,0.0,-1.0,0.0,0.0]
[1780091883007,53.83,73340.75,0.0,-1.0,0.0,0.0]
[1780091883215,53.83,73340.07,0.0,-1.0,0.0,0.0]
[1780091886236,53.83,73340.92,0.0,-1.0,0.0,0.0]
[1780091886975,53.83,73340.92,0.0,-1.0,0.0,0.0]
[1780091887243,53.83,73340.32,0.0,-1.0,0.0,0.0]
[1780091892279,53.83,73340.44,0.0,-1.0,0.0,0.0]
[1780091894294,53.83,73340.0,0.0,-1.0,0.0,0.0]
[1780091895300,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780091905370,53.83,73343.04,0.0,-1.0,0.0,0.0]
[1780091906377,53.83,73342.6,0.0,-1.0,0.0,0.0]
[1780091909058,53.83,73342.35,0.0,-1.0,0.0,0.0]
[1780091909398,53.83,73342.78,0.0,-1.0,0.0,0.0]
[1780091911411,53.83,73342.57,0.0,-1.0,0.0,0.0]
[1780091917454,53.83,73342.89,0.0,-1.0,0.0,0.0]
[1780091922489,53.83,73343.1,0.0,-1.0,0.0,0.0]
[1780091923496,53.83,73344.08,0.0,-1.0,0.0,0.0]
[1780091924502,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780091927524,53.83,73347.63,0.0,-1.0,0.0,0.0]
[1780091932343,53.83,73347.89,0.0,-1.0,0.0,0.0]
[1780091932446,53.83,73347.89,0.0,-1.0,0.0,0.0]
[1780091932559,53.83,73348.58,0.0,-1.0,0.0,0.0]
[1780091932677,53.83,73348.58,0.0,-1.0,0.0,0.0]
[1780091932920,53.83,73348.58,0.0,-1.0,0.0,0.0]
[1780091933566,53.83,73349.05,0.0,-1.0,0.0,0.0]
[1780091936588,53.83,73349.48,0.0,-1.0,0.0,0.0]
[1780091936806,53.83,73349.48,0.0,-1.0,0.0,0.0]
[1780091937594,53.83,73350.42,0.0,-1.0,0.0,0.0]
[1780091941622,53.83,73356.29,0.0,-1.0,0.0,0.0]
[1780091942137,53.83,73356.29,0.0,-1.0,0.0,0.0]
[1780091942629,53.83,73353.19,0.0,-1.0,0.0,0.0]
[1780091947665,53.83,73353.36,0.0,-1.0,0.0,0.0]
[1780091952700,53.83,73353.3,0.0,-1.0,0.0,0.0]
[1780091953707,53.83,73352.43,0.0,-1.0,0.0,0.0]
[1780091954714,53.83,73351.95,0.0,-1.0,0.0,0.0]
[1780091958639,53.83,73351.96,0.0,-1.0,0.0,0.0]
[1780091958701,53.83,73351.96,0.0,-1.0,0.0,0.0]
[1780091958707,53.83,73351.96,0.0,-1.0,0.0,0.0]
[1780091961097,53.83,73351.96,0.0,-1.0,0.0,0.0]
[1780091965791,53.83,73352.52,0.0,-1.0,0.0,0.0]
[1780091970826,53.83,73352.68,0.0,-1.0,0.0,0.0]
[1780091971833,53.83,73352.74,0.0,-1.0,0.0,0.0]
[1780091972841,53.83,73349.37,0.0,-1.0,0.0,0.0]
[1780091973896,53.83,73349.37,0.0,-1.0,0.0,0.0]
[1780091974104,53.83,73344.11,0.0,-1.0,0.0,0.0]
[1780091974855,53.83,73343.24,0.0,-1.0,0.0,0.0]
[1780091975862,53.83,73342.35,0.0,-1.0,0.0,0.0]
[1780091977876,53.83,73339.99,0.0,-1.0,0.0,0.0]
[1780091983551,53.83,73339.79,0.0,-1.0,0.0,0.0]
[1780091983917,53.83,73339.26,0.0,-1.0,0.0,0.0]
[1780091985932,53.83,73337.88,0.0,-1.0,0.0,0.0]
[1780091986939,53.83,73333.39,0.0,-1.0,0.0,0.0]
[1780091987946,53.83,73326.5,0.0,-1.0,0.0,0.0]
[1780091988953,53.83,73325.55,0.0,-1.0,0.0,0.0]
[1780091990320,53.83,73325.55,0.0,-1.0,0.0,0.0]
[1780091990325,53.83,73325.55,0.0,-1.0,0.0,0.0]
[1780091990331,53.83,73325.55,0.0,-1.0,0.0,0.0]
[1780091990375,53.83,73325.55,0.0,-1.0,0.0,0.0]
[1780091990421,53.83,73324.88,0.0,-1.0,0.0,0.0]
[1780091993988,53.83,73323.92,0.0,-1.0,0.0,0.0]
[1780091997012,53.83,73318.7,0.0,-1.0,0.0,0.0]
[1780091997805,53.83,73318.7,0.0,-1.0,0.0,0.0]
[1780091998018,53.83,73320.1,0.0,-1.0,0.0,0.0]
[1780091999025,53.83,73321.2,0.0,-1.0,0.0,0.0]
[1780092001527,53.83,73321.46,0.0,-1.0,0.0,0.0]
[1780092001541,53.83,73323.57,0.0,-1.0,0.0,0.0]
[1780092002047,53.83,73326.8,0.0,-1.0,0.0,0.0]
[1780092003054,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780092004061,53.83,73328.95,0.0,-1.0,0.0,0.0]
[1780092005068,53.83,73330.47,0.0,-1.0,0.0,0.0]
[1780092007082,53.83,73330.88,0.0,-1.0,0.0,0.0]
[1780092008089,53.83,73331.54,0.0,-1.0,0.0,0.0]
[1780092009096,53.83,73330.53,0.0,-1.0,0.0,0.0]
[1780092010103,53.83,73331.31,0.0,-1.0,0.0,0.0]
[1780092011110,53.83,73332.03,0.0,-1.0,0.0,0.0]
[1780092012117,53.83,73331.43,0.0,-1.0,0.0,0.0]
[1780092016145,53.83,73331.93,0.0,-1.0,0.0,0.0]
[1780092016748,53.83,73331.93,0.0,-1.0,0.0,0.0]
[1780092016809,53.83,73331.93,0.0,-1.0,0.0,0.0]
[1780092017152,53.83,73332.61,0.0,-1.0,0.0,0.0]
[1780092019166,53.83,73337.41,0.0,-1.0,0.0,0.0]
[1780092020173,53.83,73340.65,0.0,-1.0,0.0,0.0]
[1780092022187,53.83,73339.4,0.0,-1.0,0.0,0.0]
[1780092026775,53.83,73339.62,0.0,-1.0,0.0,0.0]
[1780092031250,53.83,73339.69,0.0,-1.0,0.0,0.0]
[1780092037292,53.83,73339.32,0.0,-1.0,0.0,0.0]
[1780092038301,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780092039083,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780092039464,53.83,73331.76,0.0,-1.0,0.0,0.0]
[1780092040316,53.83,73330.56,0.0,-1.0,0.0,0.0]
[1780092045351,53.83,73330.72,0.0,-1.0,0.0,0.0]
[1780092050386,53.83,73330.69,0.0,-1.0,0.0,0.0]
[1780092053407,53.83,73330.22,0.0,-1.0,0.0,0.0]
[1780092055421,53.83,73329.65,0.0,-1.0,0.0,0.0]
[1780092058497,53.83,73329.65,0.0,-1.0,0.0,0.0]
[1780092058600,53.83,73329.65,0.0,-1.0,0.0,0.0]
[1780092058693,53.83,73328.5,0.0,-1.0,0.0,0.0]
[1780092059449,53.83,73327.78,0.0,-1.0,0.0,0.0]
[1780092062471,53.83,73329.81,0.0,-1.0,0.0,0.0]
[1780092063478,53.83,73327.75,0.0,-1.0,0.0,0.0]
[1780092064485,53.83,73326.88,0.0,-1.0,0.0,0.0]
[1780092065492,53.83,73327.89,0.0,-1.0,0.0,0.0]
[1780092066278,53.83,73327.89,0.0,-1.0,0.0,0.0]
[1780092066499,53.83,73329.18,0.0,-1.0,0.0,0.0]
[1780092071534,53.83,73329.14,0.0,-1.0,0.0,0.0]
[1780092075561,53.83,73331.01,0.0,-1.0,0.0,0.0]
[1780092076004,53.83,73331.01,0.0,-1.0,0.0,0.0]
[1780092076569,53.83,73333.64,0.0,-1.0,0.0,0.0]
[1780092077576,53.83,73334.8,0.0,-1.0,0.0,0.0]
[1780092078583,53.83,73335.35,0.0,-1.0,0.0,0.0]
[1780092079590,53.83,73335.84,0.0,-1.0,0.0,0.0]
[1780092080597,53.83,73336.45,0.0,-1.0,0.0,0.0]
[1780092081604,53.83,73335.98,0.0,-1.0,0.0,0.0]
[1780092088653,53.83,73335.83,0.0,-1.0,0.0,0.0]
[1780092093687,53.83,73335.85,0.0,-1.0,0.0,0.0]
[1780092098723,53.83,73335.74,0.0,-1.0,0.0,0.0]
[1780092102588,53.83,73335.69,0.0,-1.0,0.0,0.0]
[1780092105772,53.83,73340.63,0.0,-1.0,0.0,0.0]
[1780092106778,53.83,73342.62,0.0,-1.0,0.0,0.0]
[1780092107592,53.83,73342.62,0.0,-1.0,0.0,0.0]
[1780092107786,53.83,73344.69,0.0,-1.0,0.0,0.0]
[1780092109800,53.83,73344.22,0.0,-1.0,0.0,0.0]
[1780092112821,53.83,73344.78,0.0,-1.0,0.0,0.0]
[1780092114834,53.83,73347.87,0.0,-1.0,0.0,0.0]
[1780092116222,53.83,73354.08,0.0,-1.0,0.0,0.0]
[1780092116849,53.83,73354.65,0.0,-1.0,0.0,0.0]
[1780092117856,53.83,73355.43,0.0,-1.0,0.0,0.0]
[1780092119870,53.83,73356.23,0.0,-1.0,0.0,0.0]
[1780092120877,53.83,73357.86,0.0,-1.0,0.0,0.0]
[1780092121886,53.83,73363.3,0.0,-1.0,0.0,0.0]
[1780092122892,53.83,73372.66,0.0,-1.0,0.0,0.0]
[1780092123899,53.83,73372.49,0.0,-1.0,0.0,0.0]
[1780092127110,53.83,73372.33,0.0,-1.0,0.0,0.0]
[1780092127402,53.83,73372.33,0.0,-1.0,0.0,0.0]
[1780092127504,53.83,73373.5,0.0,-1.0,0.0,0.0]
[1780092127927,53.83,73376.73,0.0,-1.0,0.0,0.0]
[1780092128934,53.83,73375.81,0.0,-1.0,0.0,0.0]
[1780092131955,53.83,73377.03,0.0,-1.0,0.0,0.0]
[1780092132962,53.83,73377.97,0.0,-1.0,0.0,0.0]
[1780092134976,53.83,73378.52,0.0,-1.0,0.0,0.0]
[1780092136555,53.83,73378.52,0.0,-1.0,0.0,0.0]
[1780092137997,53.83,73377.92,0.0,-1.0,0.0,0.0]
[1780092139005,53.83,73376.96,0.0,-1.0,0.0,0.0]
[1780092142033,53.83,73384.16,0.0,-1.0,0.0,0.0]
[1780092143040,53.83,73389.9,0.0,-1.0,0.0,0.0]
[1780092145054,53.83,73390.78,0.0,-1.0,0.0,0.0]
[1780092146062,53.83,73393.13,0.0,-1.0,0.0,0.0]
[1780092150745,53.83,73394.65,0.0,-1.0,0.0,0.0]
[1780092151097,53.83,73395.45,0.0,-1.0,0.0,0.0]
[1780092155125,53.83,73396.98,0.0,-1.0,0.0,0.0]
[1780092156699,53.83,73396.98,0.0,-1.0,0.0,0.0]
[1780092156753,53.83,73396.98,0.0,-1.0,0.0,0.0]
[1780092156800,53.83,73396.98,0.0,-1.0,0.0,0.0]
[1780092156768,53.83,73397.52,0.0,-1.0,0.0,0.0]
[1780092156921,53.83,73397.52,0.0,-1.0,0.0,0.0]
[1780092157139,53.83,73391.93,0.0,-1.0,0.0,0.0]
[1780092158145,53.83,73384.81,0.0,-1.0,0.0,0.0]
[1780092159153,53.83,73384.94,0.0,-1.0,0.0,0.0]
[1780092160160,53.83,73385.49,0.0,-1.0,0.0,0.0]
[1780092161166,53.83,73384.17,0.0,-1.0,0.0,0.0]
[1780092166202,53.83,73384.48,0.0,-1.0,0.0,0.0]
[1780092167167,53.83,73384.48,0.0,-1.0,0.0,0.0]
[1780092169224,53.83,73383.83,0.0,-1.0,0.0,0.0]
[1780092170231,53.83,73383.16,0.0,-1.0,0.0,0.0]
[1780092172245,53.83,73381.59,0.0,-1.0,0.0,0.0]
[1780092173251,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780092174265,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780092180302,53.83,73380.23,0.0,-1.0,0.0,0.0]
[1780092182315,53.83,73378.5,0.0,-1.0,0.0,0.0]
[1780092188358,53.83,73378.37,0.0,-1.0,0.0,0.0]
[1780092193393,53.83,73378.91,0.0,-1.0,0.0,0.0]
[1780092196414,53.83,73381.32,0.0,-1.0,0.0,0.0]
[1780092198428,53.83,73380.67,0.0,-1.0,0.0,0.0]
[1780092200442,53.83,73380.21,0.0,-1.0,0.0,0.0]
[1780092201510,53.83,73380.21,0.0,-1.0,0.0,0.0]
[1780092202456,53.83,73379.27,0.0,-1.0,0.0,0.0]
[1780092204253,53.83,73379.16,0.0,-1.0,0.0,0.0]
[1780092205477,53.83,73379.78,0.0,-1.0,0.0,0.0]
[1780092208498,53.83,73380.29,0.0,-1.0,0.0,0.0]
[1780092209505,53.83,73375.09,0.0,-1.0,0.0,0.0]
[1780092210283,53.83,73375.09,0.0,-1.0,0.0,0.0]
[1780092210512,53.83,73369.21,0.0,-1.0,0.0,0.0]
[1780092212526,53.83,73369.31,0.0,-1.0,0.0,0.0]
[1780092213533,53.83,73370.54,0.0,-1.0,0.0,0.0]
[1780092214540,53.83,73369.61,0.0,-1.0,0.0,0.0]
[1780092217676,53.83,73371.75,0.0,-1.0,0.0,0.0]
[1780092218568,53.83,73374.67,0.0,-1.0,0.0,0.0]
[1780092221589,53.83,73375.23,0.0,-1.0,0.0,0.0]
[1780092224221,53.83,73374.96,0.0,-1.0,0.0,0.0]
[1780092224366,53.83,73374.96,0.0,-1.0,0.0,0.0]
[1780092224630,53.83,73374.96,0.0,-1.0,0.0,0.0]
[1780092224731,53.83,73376.61,0.0,-1.0,0.0,0.0]
[1780092229492,53.83,73376.53,0.0,-1.0,0.0,0.0]
[1780092229649,53.83,73377.37,0.0,-1.0,0.0,0.0]
[1780092231663,53.83,73374.68,0.0,-1.0,0.0,0.0]
[1780092232064,53.83,73374.68,0.0,-1.0,0.0,0.0]
[1780092232670,53.83,73370.56,0.0,-1.0,0.0,0.0]
[1780092233677,53.83,73367.35,0.0,-1.0,0.0,0.0]
[1780092234684,53.83,73367.81,0.0,-1.0,0.0,0.0]
[1780092235691,53.83,73368.48,0.0,-1.0,0.0,0.0]
[1780092236697,53.83,73369.18,0.0,-1.0,0.0,0.0]
[1780092237908,53.83,73369.18,0.0,-1.0,0.0,0.0]
[1780092237705,53.83,73368.48,0.0,-1.0,0.0,0.0]
[1780092238712,53.83,73369.42,0.0,-1.0,0.0,0.0]
[1780092239719,53.83,73370.62,0.0,-1.0,0.0,0.0]
[1780092241734,53.83,73369.22,0.0,-1.0,0.0,0.0]
[1780092242740,53.83,73368.33,0.0,-1.0,0.0,0.0]
[1780092246768,53.83,73367.51,0.0,-1.0,0.0,0.0]
[1780092247775,53.83,73365.09,0.0,-1.0,0.0,0.0]
[1780092248782,53.83,73362.96,0.0,-1.0,0.0,0.0]
[1780092249789,53.83,73362.21,0.0,-1.0,0.0,0.0]
[1780092251397,53.83,73362.3,0.0,-1.0,0.0,0.0]
[1780092251451,53.83,73362.3,0.0,-1.0,0.0,0.0]
[1780092251803,53.83,73360.67,0.0,-1.0,0.0,0.0]
[1780092256838,53.83,73362.6,0.0,-1.0,0.0,0.0]
[1780092258394,53.83,73362.6,0.0,-1.0,0.0,0.0]
[1780092259859,53.83,73357.6,0.0,-1.0,0.0,0.0]
[1780092260866,53.83,73355.5,0.0,-1.0,0.0,0.0]
[1780092261873,53.83,73354.85,0.0,-1.0,0.0,0.0]
[1780092262198,53.83,73354.85,0.0,-1.0,0.0,0.0]
[1780092270616,53.83,73354.64,0.0,-1.0,0.0,0.0]
[1780092270935,53.83,73353.11,0.0,-1.0,0.0,0.0]
[1780092271943,53.83,73350.18,0.0,-1.0,0.0,0.0]
[1780092272950,53.83,73348.4,0.0,-1.0,0.0,0.0]
[1780092273957,53.83,73346.33,0.0,-1.0,0.0,0.0]
[1780092274568,53.83,73346.33,0.0,-1.0,0.0,0.0]
[1780092274628,53.83,73346.33,0.0,-1.0,0.0,0.0]
[1780092275971,53.83,73347.2,0.0,-1.0,0.0,0.0]
[1780092276980,53.83,73346.33,0.0,-1.0,0.0,0.0]
[1780092279999,53.83,73345.84,0.0,-1.0,0.0,0.0]
[1780092284027,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780092285446,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780092285495,53.83,73350.88,0.0,-1.0,0.0,0.0]
[1780092286041,53.83,73351.81,0.0,-1.0,0.0,0.0]
[1780092287048,53.83,73349.86,0.0,-1.0,0.0,0.0]
[1780092290085,53.83,73349.63,0.0,-1.0,0.0,0.0]
[1780092290183,53.83,73348.7,0.0,-1.0,0.0,0.0]
[1780092291076,53.83,73347.7,0.0,-1.0,0.0,0.0]
[1780092294097,53.83,73332.33,0.0,-1.0,0.0,0.0]
[1780092295104,53.83,73317.96,0.0,-1.0,0.0,0.0]
[1780092296111,53.83,73317.55,0.0,-1.0,0.0,0.0]
[1780092302156,53.83,73317.31,0.0,-1.0,0.0,0.0]
[1780092304717,53.83,73313.83,0.0,-1.0,0.0,0.0]
[1780092305182,53.83,73309.95,0.0,-1.0,0.0,0.0]
[1780092306189,53.83,73308.1,0.0,-1.0,0.0,0.0]
[1780092307196,53.83,73307.64,0.0,-1.0,0.0,0.0]
[1780092309210,53.83,73308.39,0.0,-1.0,0.0,0.0]
[1780092311224,53.83,73308.32,0.0,-1.0,0.0,0.0]
[1780092311232,53.83,73308.32,0.0,-1.0,0.0,0.0]
[1780092313238,53.83,73307.77,0.0,-1.0,0.0,0.0]
[1780092314245,53.83,73305.57,0.0,-1.0,0.0,0.0]
[1780092315252,53.83,73311.12,0.0,-1.0,0.0,0.0]
[1780092316259,53.83,73317.25,0.0,-1.0,0.0,0.0]
[1780092317266,53.83,73318.32,0.0,-1.0,0.0,0.0]
[1780092320287,53.83,73319.37,0.0,-1.0,0.0,0.0]
[1780092322140,53.83,73319.29,0.0,-1.0,0.0,0.0]
[1780092323308,53.83,73320.02,0.0,-1.0,0.0,0.0]
[1780092324315,53.83,73319.63,0.0,-1.0,0.0,0.0]
[1780092327336,53.83,73319.17,0.0,-1.0,0.0,0.0]
[1780092328877,53.83,73319.17,0.0,-1.0,0.0,0.0]
[1780092328981,53.83,73319.8,0.0,-1.0,0.0,0.0]
[1780092330357,53.83,73319.12,0.0,-1.0,0.0,0.0]
[1780092332370,53.83,73320.22,0.0,-1.0,0.0,0.0]
[1780092333378,53.83,73318.84,0.0,-1.0,0.0,0.0]
[1780092335392,53.83,73315.8,0.0,-1.0,0.0,0.0]
[1780092336399,53.83,73314.3,0.0,-1.0,0.0,0.0]
[1780092337747,53.83,73314.3,0.0,-1.0,0.0,0.0]
[1780092337797,53.83,73312.85,0.0,-1.0,0.0,0.0]
[1780092338413,53.83,73310.7,0.0,-1.0,0.0,0.0]
[1780092339420,53.83,73311.41,0.0,-1.0,0.0,0.0]
[1780092343448,53.83,73310.44,0.0,-1.0,0.0,0.0]
[1780092344455,53.83,73308.92,0.0,-1.0,0.0,0.0]
[1780092346469,53.83,73306.85,0.0,-1.0,0.0,0.0]
[1780092347476,53.83,73306.4,0.0,-1.0,0.0,0.0]
[1780092348483,53.83,73304.59,0.0,-1.0,0.0,0.0]
[1780092349490,53.83,73306.87,0.0,-1.0,0.0,0.0]
[1780092350497,53.83,73305.48,0.0,-1.0,0.0,0.0]
[1780092353475,53.83,73305.23,0.0,-1.0,0.0,0.0]
[1780092353518,53.83,73314.22,0.0,-1.0,0.0,0.0]
[1780092354524,53.83,73321.39,0.0,-1.0,0.0,0.0]
[1780092355532,53.83,73320.41,0.0,-1.0,0.0,0.0]
[1780092358553,53.83,73321.35,0.0,-1.0,0.0,0.0]
[1780092362582,53.83,73322.02,0.0,-1.0,0.0,0.0]
[1780092364595,53.83,73321.36,0.0,-1.0,0.0,0.0]
[1780092367616,53.83,73315.67,0.0,-1.0,0.0,0.0]
[1780092368623,53.83,73310.63,0.0,-1.0,0.0,0.0]
[1780092369630,53.83,73305.9,0.0,-1.0,0.0,0.0]
[1780092370876,53.83,73305.9,0.0,-1.0,0.0,0.0]
[1780092371039,53.83,73304.29,0.0,-1.0,0.0,0.0]
[1780092373658,53.83,73301.02,0.0,-1.0,0.0,0.0]
[1780092374665,53.83,73299.12,0.0,-1.0,0.0,0.0]
[1780092375672,53.83,73296.79,0.0,-1.0,0.0,0.0]
[1780092377686,53.83,73295.47,0.0,-1.0,0.0,0.0]
[1780092378693,53.83,73294.85,0.0,-1.0,0.0,0.0]
[1780092382721,53.83,73289.08,0.0,-1.0,0.0,0.0]
[1780092383246,53.83,73289.08,0.0,-1.0,0.0,0.0]
[1780092383728,53.83,73286.89,0.0,-1.0,0.0,0.0]
[1780092384735,53.83,73285.77,0.0,-1.0,0.0,0.0]
[1780092385742,53.83,73291.25,0.0,-1.0,0.0,0.0]
[1780092386749,53.83,73296.37,0.0,-1.0,0.0,0.0]
[1780092387756,53.83,73298.34,0.0,-1.0,0.0,0.0]
[1780092388135,53.83,73298.34,0.0,-1.0,0.0,0.0]
[1780092388937,53.83,73297.84,0.0,-1.0,0.0,0.0]
[1780092390777,53.83,73300.15,0.0,-1.0,0.0,0.0]
[1780092391784,53.83,73300.54,0.0,-1.0,0.0,0.0]
[1780092393798,53.83,73302.01,0.0,-1.0,0.0,0.0]
[1780092394805,53.83,73303.75,0.0,-1.0,0.0,0.0]
[1780092395978,53.83,73303.75,0.0,-1.0,0.0,0.0]
[1780092396043,53.83,73306.7,0.0,-1.0,0.0,0.0]
[1780092396819,53.83,73307.92,0.0,-1.0,0.0,0.0]
[1780092398832,53.83,73307.27,0.0,-1.0,0.0,0.0]
[1780092399840,53.83,73307.98,0.0,-1.0,0.0,0.0]
[1780092401854,53.83,73308.41,0.0,-1.0,0.0,0.0]
[1780092402667,53.83,73308.41,0.0,-1.0,0.0,0.0]
[1780092403868,53.83,73307.64,0.0,-1.0,0.0,0.0]
[1780092405882,53.83,73308.31,0.0,-1.0,0.0,0.0]
[1780092406889,53.83,73307.76,0.0,-1.0,0.0,0.0]
[1780092407896,53.83,73308.56,0.0,-1.0,0.0,0.0]
[1780092409910,53.83,73309.38,0.0,-1.0,0.0,0.0]
[1780092415055,53.83,73308.98,0.0,-1.0,0.0,0.0]
[1780092415064,53.83,73308.98,0.0,-1.0,0.0,0.0]
[1780092415952,53.83,73308.32,0.0,-1.0,0.0,0.0]
[1780092416959,53.83,73309.44,0.0,-1.0,0.0,0.0]
[1780092420987,53.83,73308.93,0.0,-1.0,0.0,0.0]
[1780092425190,53.83,73308.68,0.0,-1.0,0.0,0.0]
[1780092433102,53.83,73308.98,0.0,-1.0,0.0,0.0]
[1780092437099,53.83,73315.76,0.0,-1.0,0.0,0.0]
[1780092437697,53.83,73315.76,0.0,-1.0,0.0,0.0]
[1780092438107,53.83,73320.56,0.0,-1.0,0.0,0.0]
[1780092439113,53.83,73321.0,0.0,-1.0,0.0,0.0]
[1780092442135,53.83,73322.0,0.0,-1.0,0.0,0.0]
[1780092444149,53.83,73320.73,0.0,-1.0,0.0,0.0]
[1780092445160,53.83,73321.63,0.0,-1.0,0.0,0.0]
[1780092446162,53.83,73322.05,0.0,-1.0,0.0,0.0]
[1780092451199,53.83,73318.43,0.0,-1.0,0.0,0.0]
[1780092453030,53.83,73318.43,0.0,-1.0,0.0,0.0]
[1780092453052,53.83,73313.17,0.0,-1.0,0.0,0.0]
[1780092453250,53.83,73313.17,0.0,-1.0,0.0,0.0]
[1780092453439,53.83,73313.17,0.0,-1.0,0.0,0.0]
[1780092453444,53.83,73308.43,0.0,-1.0,0.0,0.0]
[1780092454220,53.83,73306.34,0.0,-1.0,0.0,0.0]
[1780092457240,53.83,73305.92,0.0,-1.0,0.0,0.0]
[1780092458246,53.83,73306.54,0.0,-1.0,0.0,0.0]
[1780092462275,53.83,73306.98,0.0,-1.0,0.0,0.0]
[1780092463312,53.83,73306.98,0.0,-1.0,0.0,0.0]
[1780092469324,53.83,73306.91,0.0,-1.0,0.0,0.0]
[1780092474359,53.83,73308.13,0.0,-1.0,0.0,0.0]
[1780092475366,53.83,73307.51,0.0,-1.0,0.0,0.0]
[1780092476471,53.83,73307.51,0.0,-1.0,0.0,0.0]
[1780092476889,53.83,73306.79,0.0,-1.0,0.0,0.0]
[1780092477380,53.83,73307.23,0.0,-1.0,0.0,0.0]
[1780092482415,53.83,73307.54,0.0,-1.0,0.0,0.0]
[1780092485476,53.83,73308.01,0.0,-1.0,0.0,0.0]
[1780092486443,53.83,73309.11,0.0,-1.0,0.0,0.0]
[1780092487450,53.83,73309.89,0.0,-1.0,0.0,0.0]
[1780092489465,53.83,73309.28,0.0,-1.0,0.0,0.0]
[1780092492486,53.83,73308.82,0.0,-1.0,0.0,0.0]
[1780092493975,53.83,73308.82,0.0,-1.0,0.0,0.0]
[1780092493998,53.83,73305.78,0.0,-1.0,0.0,0.0]
[1780092495007,53.83,73299.91,0.0,-1.0,0.0,0.0]
[1780092496526,53.83,73295.02,0.0,-1.0,0.0,0.0]
[1780092498528,53.83,73293.56,0.0,-1.0,0.0,0.0]
[1780092499535,53.83,73295.82,0.0,-1.0,0.0,0.0]
[1780092500542,53.83,73296.22,0.0,-1.0,0.0,0.0]
[1780092502200,53.83,73296.22,0.0,-1.0,0.0,0.0]
[1780092502556,53.83,73294.87,0.0,-1.0,0.0,0.0]
[1780092504570,53.83,73296.35,0.0,-1.0,0.0,0.0]
[1780092509981,53.83,73296.19,0.0,-1.0,0.0,0.0]
[1780092510166,53.83,73297.43,0.0,-1.0,0.0,0.0]
[1780092511619,53.83,73299.37,0.0,-1.0,0.0,0.0]
[1780092513633,53.83,73298.0,0.0,-1.0,0.0,0.0]
[1780092514640,53.83,73297.57,0.0,-1.0,0.0,0.0]
[1780092515647,53.83,73296.74,0.0,-1.0,0.0,0.0]
[1780092520682,53.83,73294.27,0.0,-1.0,0.0,0.0]
[1780092521689,53.83,73291.04,0.0,-1.0,0.0,0.0]
[1780092522696,53.83,73288.68,0.0,-1.0,0.0,0.0]
[1780092527731,53.83,73289.08,0.0,-1.0,0.0,0.0]
[1780092529745,53.83,73290.88,0.0,-1.0,0.0,0.0]
[1780092530751,53.83,73291.51,0.0,-1.0,0.0,0.0]
[1780092531865,53.83,73291.51,0.0,-1.0,0.0,0.0]
[1780092531971,53.83,73291.51,0.0,-1.0,0.0,0.0]
[1780092532073,53.83,73292.33,0.0,-1.0,0.0,0.0]
[1780092532767,53.83,73292.86,0.0,-1.0,0.0,0.0]
[1780092534781,53.83,73294.75,0.0,-1.0,0.0,0.0]
[1780092535788,53.83,73298.65,0.0,-1.0,0.0,0.0]
[1780092536795,53.83,73301.23,0.0,-1.0,0.0,0.0]
[1780092541830,53.83,73302.62,0.0,-1.0,0.0,0.0]
[1780092542837,53.83,73303.91,0.0,-1.0,0.0,0.0]
[1780092543817,53.83,73303.91,0.0,-1.0,0.0,0.0]
[1780092548878,53.83,73304.33,0.0,-1.0,0.0,0.0]
[1780092549886,53.83,73306.34,0.0,-1.0,0.0,0.0]
[1780092550451,53.83,73306.34,0.0,-1.0,0.0,0.0]
[1780092550893,53.83,73308.19,0.0,-1.0,0.0,0.0]
[1780092551900,53.83,73308.86,0.0,-1.0,0.0,0.0]
[1780092552907,53.83,73309.55,0.0,-1.0,0.0,0.0]
[1780092553913,53.83,73306.82,0.0,-1.0,0.0,0.0]
[1780092556935,53.83,73306.38,0.0,-1.0,0.0,0.0]
[1780092558949,53.83,73307.17,0.0,-1.0,0.0,0.0]
[1780092559956,53.83,73308.65,0.0,-1.0,0.0,0.0]
[1780092562612,53.83,73308.7,0.0,-1.0,0.0,0.0]
[1780092562694,53.83,73308.7,0.0,-1.0,0.0,0.0]
[1780092562986,53.83,73309.21,0.0,-1.0,0.0,0.0]
[1780092565000,53.83,73304.67,0.0,-1.0,0.0,0.0]
[1780092566007,53.83,73301.91,0.0,-1.0,0.0,0.0]
[1780092567014,53.83,73303.44,0.0,-1.0,0.0,0.0]
[1780092568021,53.83,73303.89,0.0,-1.0,0.0,0.0]
[1780092571042,53.83,73303.93,0.0,-1.0,0.0,0.0]
[1780092573065,53.83,73303.93,0.0,-1.0,0.0,0.0]
[1780092576077,53.83,73303.36,0.0,-1.0,0.0,0.0]
[1780092577084,53.83,73302.53,0.0,-1.0,0.0,0.0]
[1780092582119,53.83,73302.54,0.0,-1.0,0.0,0.0]
[1780092584173,53.83,73302.64,0.0,-1.0,0.0,0.0]
[1780092584217,53.83,73300.52,0.0,-1.0,0.0,0.0]
[1780092585140,53.83,73299.16,0.0,-1.0,0.0,0.0]
[1780092586146,53.83,73298.28,0.0,-1.0,0.0,0.0]
[1780092588161,53.83,73306.25,0.0,-1.0,0.0,0.0]
[1780092589168,53.83,73314.76,0.0,-1.0,0.0,0.0]
[1780092590175,53.83,73314.97,0.0,-1.0,0.0,0.0]
[1780092594203,53.83,73316.53,0.0,-1.0,0.0,0.0]
[1780092595210,53.83,73317.42,0.0,-1.0,0.0,0.0]
[1780092596217,53.83,73316.13,0.0,-1.0,0.0,0.0]
[1780092597225,53.83,73316.99,0.0,-1.0,0.0,0.0]
[1780092599239,53.83,73316.31,0.0,-1.0,0.0,0.0]
[1780092602260,53.83,73313.5,0.0,-1.0,0.0,0.0]
[1780092603267,53.83,73311.87,0.0,-1.0,0.0,0.0]
[1780092604104,53.83,73311.87,0.0,-1.0,0.0,0.0]
[1780092604274,53.83,73310.42,0.0,-1.0,0.0,0.0]
[1780092604343,53.83,73310.42,0.0,-1.0,0.0,0.0]
[1780092604528,53.83,73310.42,0.0,-1.0,0.0,0.0]
[1780092611281,53.83,73310.76,0.0,-1.0,0.0,0.0]
[1780092616318,53.83,73310.76,0.0,-1.0,0.0,0.0]
[1780092615351,53.83,73305.28,0.0,-1.0,0.0,0.0]
[1780092616500,53.83,73300.26,0.0,-1.0,0.0,0.0]
[1780092618372,53.83,73300.74,0.0,-1.0,0.0,0.0]
[1780092623407,53.83,73300.81,0.0,-1.0,0.0,0.0]
[1780092624414,53.83,73302.26,0.0,-1.0,0.0,0.0]
[1780092625421,53.83,73303.19,0.0,-1.0,0.0,0.0]
[1780092627204,53.83,73303.19,0.0,-1.0,0.0,0.0]
[1780092627267,53.83,73304.5,0.0,-1.0,0.0,0.0]
[1780092628442,53.83,73303.49,0.0,-1.0,0.0,0.0]
[1780092630456,53.83,73309.97,0.0,-1.0,0.0,0.0]
[1780092631463,53.83,73314.86,0.0,-1.0,0.0,0.0]
[1780092632470,53.83,73319.19,0.0,-1.0,0.0,0.0]
[1780092633477,53.83,73318.59,0.0,-1.0,0.0,0.0]
[1780092634484,53.83,73317.79,0.0,-1.0,0.0,0.0]
[1780092635491,53.83,73318.47,0.0,-1.0,0.0,0.0]
[1780092640493,53.83,73318.61,0.0,-1.0,0.0,0.0]
[1780092645561,53.83,73318.64,0.0,-1.0,0.0,0.0]
[1780092646568,53.83,73317.94,0.0,-1.0,0.0,0.0]
[1780092647575,53.83,73317.5,0.0,-1.0,0.0,0.0]
[1780092652610,53.83,73317.07,0.0,-1.0,0.0,0.0]
[1780092654324,53.83,73317.07,0.0,-1.0,0.0,0.0]
[1780092653617,53.83,73310.74,0.0,-1.0,0.0,0.0]
[1780092654644,53.83,73308.68,0.0,-1.0,0.0,0.0]
[1780092659666,53.83,73312.44,0.0,-1.0,0.0,0.0]
[1780092660668,53.83,73316.2,0.0,-1.0,0.0,0.0]
[1780092661909,53.83,73317.87,0.0,-1.0,0.0,0.0]
[1780092666714,53.83,73318.32,0.0,-1.0,0.0,0.0]
[1780092667850,53.83,73319.16,0.0,-1.0,0.0,0.0]
[1780092673272,53.83,73318.78,0.0,-1.0,0.0,0.0]
[1780092673484,53.83,73319.13,0.0,-1.0,0.0,0.0]
[1780092673683,53.83,73319.13,0.0,-1.0,0.0,0.0]
[1780092675780,53.83,73315.03,0.0,-1.0,0.0,0.0]
[1780092676787,53.83,73313.78,0.0,-1.0,0.0,0.0]
[1780092677794,53.83,73312.49,0.0,-1.0,0.0,0.0]
[1780092678806,53.83,73312.49,0.0,-1.0,0.0,0.0]
[1780092680816,53.83,73313.81,0.0,-1.0,0.0,0.0]
[1780092681905,53.83,73312.78,0.0,-1.0,0.0,0.0]
[1780092684843,53.83,73313.48,0.0,-1.0,0.0,0.0]
[1780092688871,53.83,73314.08,0.0,-1.0,0.0,0.0]
[1780092689878,53.83,73314.6,0.0,-1.0,0.0,0.0]
[1780092691892,53.83,73314.81,0.0,-1.0,0.0,0.0]
[1780092692899,53.83,73314.35,0.0,-1.0,0.0,0.0]
[1780092695920,53.83,73313.78,0.0,-1.0,0.0,0.0]
[1780092696927,53.83,73313.36,0.0,-1.0,0.0,0.0]
[1780092697421,53.83,73313.36,0.0,-1.0,0.0,0.0]
[1780092700955,53.83,73313.77,0.0,-1.0,0.0,0.0]
[1780092703116,53.83,73313.32,0.0,-1.0,0.0,0.0]
[1780092703976,53.83,73313.82,0.0,-1.0,0.0,0.0]
[1780092705990,53.83,73314.66,0.0,-1.0,0.0,0.0]
[1780092709011,53.83,73315.07,0.0,-1.0,0.0,0.0]
[1780092712032,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780092712946,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780092712998,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780092713059,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780092713171,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780092713193,53.83,73318.53,0.0,-1.0,0.0,0.0]
[1780092714047,53.83,73318.0,0.0,-1.0,0.0,0.0]
[1780092717068,53.83,73319.76,0.0,-1.0,0.0,0.0]
[1780092718382,53.83,73319.76,0.0,-1.0,0.0,0.0]
[1780092718075,53.83,73320.25,0.0,-1.0,0.0,0.0]
[1780092719083,53.83,73322.14,0.0,-1.0,0.0,0.0]
[1780092720090,53.83,73322.63,0.0,-1.0,0.0,0.0]
[1780092722104,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780092728146,53.83,73323.11,0.0,-1.0,0.0,0.0]
[1780092730951,53.83,73323.28,0.0,-1.0,0.0,0.0]
[1780092737209,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780092746272,53.83,73323.22,0.0,-1.0,0.0,0.0]
[1780092754332,53.83,73323.22,0.0,-1.0,0.0,0.0]
[1780092755883,53.83,73323.24,0.0,-1.0,0.0,0.0]
[1780092755926,53.83,73323.24,0.0,-1.0,0.0,0.0]
[1780092755938,53.83,73323.24,0.0,-1.0,0.0,0.0]
[1780092755970,53.83,73323.24,0.0,-1.0,0.0,0.0]
[1780092756064,53.83,73323.24,0.0,-1.0,0.0,0.0]
[1780092765409,53.83,73322.79,0.0,-1.0,0.0,0.0]
[1780092766415,53.83,73321.95,0.0,-1.0,0.0,0.0]
[1780092772458,53.83,73322.1,0.0,-1.0,0.0,0.0]
[1780092778500,53.83,73321.95,0.0,-1.0,0.0,0.0]
[1780092783534,53.83,73322.31,0.0,-1.0,0.0,0.0]
[1780092788570,53.83,73322.61,0.0,-1.0,0.0,0.0]
[1780092793991,53.83,73322.82,0.0,-1.0,0.0,0.0]
[1780092794267,53.83,73324.25,0.0,-1.0,0.0,0.0]
[1780092794612,53.83,73324.86,0.0,-1.0,0.0,0.0]
[1780092795619,53.83,73326.13,0.0,-1.0,0.0,0.0]
[1780092796626,53.83,73324.83,0.0,-1.0,0.0,0.0]
[1780092797633,53.83,73322.49,0.0,-1.0,0.0,0.0]
[1780092798640,53.83,73321.06,0.0,-1.0,0.0,0.0]
[1780092799647,53.83,73319.48,0.0,-1.0,0.0,0.0]
[1780092800654,53.83,73321.11,0.0,-1.0,0.0,0.0]
[1780092802668,53.83,73321.7,0.0,-1.0,0.0,0.0]
[1780092806463,53.83,73323.23,0.0,-1.0,0.0,0.0]
[1780092807703,53.83,73324.31,0.0,-1.0,0.0,0.0]
[1780092810724,53.83,73325.12,0.0,-1.0,0.0,0.0]
[1780092811731,53.83,73324.85,0.0,-1.0,0.0,0.0]
[1780092816765,53.83,73325.02,0.0,-1.0,0.0,0.0]
[1780092819843,53.83,73325.04,0.0,-1.0,0.0,0.0]
[1780092819900,53.83,73325.04,0.0,-1.0,0.0,0.0]
[1780092820015,53.83,73325.04,0.0,-1.0,0.0,0.0]
[1780092820069,53.83,73325.04,0.0,-1.0,0.0,0.0]
[1780092820117,53.83,73325.49,0.0,-1.0,0.0,0.0]
[1780092821085,53.83,73325.49,0.0,-1.0,0.0,0.0]
[1780092822808,53.83,73326.1,0.0,-1.0,0.0,0.0]
[1780092825828,53.83,73326.78,0.0,-1.0,0.0,0.0]
[1780092830864,53.83,73326.47,0.0,-1.0,0.0,0.0]
[1780092831871,53.83,73329.01,0.0,-1.0,0.0,0.0]
[1780092833247,53.83,73329.01,0.0,-1.0,0.0,0.0]
[1780092833481,53.83,73329.75,0.0,-1.0,0.0,0.0]
[1780092834892,53.83,73330.46,0.0,-1.0,0.0,0.0]
[1780092835836,53.83,73330.46,0.0,-1.0,0.0,0.0]
[1780092836906,53.83,73331.84,0.0,-1.0,0.0,0.0]
[1780092837913,53.83,73333.29,0.0,-1.0,0.0,0.0]
[1780092838920,53.83,73334.52,0.0,-1.0,0.0,0.0]
[1780092840934,53.83,73335.54,0.0,-1.0,0.0,0.0]
[1780092841941,53.83,73336.3,0.0,-1.0,0.0,0.0]
[1780092843955,53.83,73334.47,0.0,-1.0,0.0,0.0]
[1780092844962,53.83,73335.5,0.0,-1.0,0.0,0.0]
[1780092849194,53.83,73335.92,0.0,-1.0,0.0,0.0]
[1780092849203,53.83,73335.92,0.0,-1.0,0.0,0.0]
[1780092849211,53.83,73335.92,0.0,-1.0,0.0,0.0]
[1780092849221,53.83,73335.92,0.0,-1.0,0.0,0.0]
[1780092849295,53.83,73340.77,0.0,-1.0,0.0,0.0]
[1780092849997,53.83,73342.67,0.0,-1.0,0.0,0.0]
[1780092854026,53.83,73342.23,0.0,-1.0,0.0,0.0]
[1780092857364,53.83,73341.8,0.0,-1.0,0.0,0.0]
[1780092857465,53.83,73344.55,0.0,-1.0,0.0,0.0]
[1780092863089,53.83,73344.35,0.0,-1.0,0.0,0.0]
[1780092865543,53.83,73344.35,0.0,-1.0,0.0,0.0]
[1780092865103,53.83,73343.66,0.0,-1.0,0.0,0.0]
[1780092867117,53.83,73343.1,0.0,-1.0,0.0,0.0]
[1780092868124,53.83,73340.67,0.0,-1.0,0.0,0.0]
[1780092871145,53.83,73340.75,0.0,-1.0,0.0,0.0]
[1780092873159,53.83,73337.7,0.0,-1.0,0.0,0.0]
[1780092874166,53.83,73335.34,0.0,-1.0,0.0,0.0]
[1780092875174,53.83,73325.24,0.0,-1.0,0.0,0.0]
[1780092876180,53.83,73312.2,0.0,-1.0,0.0,0.0]
[1780092877362,53.83,73311.35,0.0,-1.0,0.0,0.0]
[1780092880208,53.83,73311.78,0.0,-1.0,0.0,0.0]
[1780092883229,53.83,73312.49,0.0,-1.0,0.0,0.0]
[1780092884363,53.83,73312.49,0.0,-1.0,0.0,0.0]
[1780092884370,53.83,73312.49,0.0,-1.0,0.0,0.0]
[1780092885243,53.83,73312.07,0.0,-1.0,0.0,0.0]
[1780092886250,53.83,73311.4,0.0,-1.0,0.0,0.0]
[1780092890194,53.83,73311.59,0.0,-1.0,0.0,0.0]
[1780092892292,53.83,73313.31,0.0,-1.0,0.0,0.0]
[1780092893299,53.83,73313.86,0.0,-1.0,0.0,0.0]
[1780092899341,53.83,73314.23,0.0,-1.0,0.0,0.0]
[1780092900070,53.83,73314.23,0.0,-1.0,0.0,0.0]
[1780092903370,53.83,73321.75,0.0,-1.0,0.0,0.0]
[1780092904377,53.83,73326.62,0.0,-1.0,0.0,0.0]
[1780092905391,53.83,73327.65,0.0,-1.0,0.0,0.0]
[1780092906396,53.83,73333.05,0.0,-1.0,0.0,0.0]
[1780092907403,53.83,73328.53,0.0,-1.0,0.0,0.0]
[1780092908410,53.83,73323.38,0.0,-1.0,0.0,0.0]
[1780092909418,53.83,73322.78,0.0,-1.0,0.0,0.0]
[1780092910425,53.83,73322.21,0.0,-1.0,0.0,0.0]
[1780092914453,53.83,73321.3,0.0,-1.0,0.0,0.0]
[1780092917443,53.83,73321.4,0.0,-1.0,0.0,0.0]
[1780092917449,53.83,73321.4,0.0,-1.0,0.0,0.0]
[1780092918481,53.83,73322.28,0.0,-1.0,0.0,0.0]
[1780092919489,53.83,73321.67,0.0,-1.0,0.0,0.0]
[1780092924524,53.83,73321.92,0.0,-1.0,0.0,0.0]
[1780092928817,53.83,73322.33,0.0,-1.0,0.0,0.0]
[1780092932580,53.83,73319.46,0.0,-1.0,0.0,0.0]
[1780092933587,53.83,73320.13,0.0,-1.0,0.0,0.0]
[1780092936609,53.83,73319.63,0.0,-1.0,0.0,0.0]
[1780092937616,53.83,73320.22,0.0,-1.0,0.0,0.0]
[1780092937796,53.83,73320.22,0.0,-1.0,0.0,0.0]
[1780092938624,53.83,73320.72,0.0,-1.0,0.0,0.0]
[1780092943658,53.83,73321.14,0.0,-1.0,0.0,0.0]
[1780092951312,53.83,73321.29,0.0,-1.0,0.0,0.0]
[1780092953728,53.83,73320.67,0.0,-1.0,0.0,0.0]
[1780092958763,53.83,73321.05,0.0,-1.0,0.0,0.0]
[1780092965181,53.83,73321.01,0.0,-1.0,0.0,0.0]
[1780092965304,53.83,73321.01,0.0,-1.0,0.0,0.0]
[1780092965401,53.83,73321.52,0.0,-1.0,0.0,0.0]
[1780092966322,53.83,73321.52,0.0,-1.0,0.0,0.0]
[1780092968833,53.83,73322.5,0.0,-1.0,0.0,0.0]
[1780092969840,53.83,73322.96,0.0,-1.0,0.0,0.0]
[1780092971854,53.83,73322.29,0.0,-1.0,0.0,0.0]
[1780092973870,53.83,73325.11,0.0,-1.0,0.0,0.0]
[1780092975072,53.83,73325.11,0.0,-1.0,0.0,0.0]
[1780092975595,53.83,73333.22,0.0,-1.0,0.0,0.0]
[1780092976891,53.83,73334.68,0.0,-1.0,0.0,0.0]
[1780092977898,53.83,73335.19,0.0,-1.0,0.0,0.0]
[1780092980919,53.83,73335.97,0.0,-1.0,0.0,0.0]
[1780092981926,53.83,73336.44,0.0,-1.0,0.0,0.0]
[1780092982933,53.83,73347.99,0.0,-1.0,0.0,0.0]
[1780092983940,53.83,73355.72,0.0,-1.0,0.0,0.0]
[1780092984953,53.83,73357.69,0.0,-1.0,0.0,0.0]
[1780092986967,53.83,73359.49,0.0,-1.0,0.0,0.0]
[1780092988164,53.83,73360.11,0.0,-1.0,0.0,0.0]
[1780092989988,53.83,73359.5,0.0,-1.0,0.0,0.0]
[1780092992007,53.83,73360.2,0.0,-1.0,0.0,0.0]
[1780092993009,53.83,73360.75,0.0,-1.0,0.0,0.0]
[1780092995024,53.83,73361.29,0.0,-1.0,0.0,0.0]
[1780092999060,53.83,73361.24,0.0,-1.0,0.0,0.0]
[1780092999365,53.83,73361.24,0.0,-1.0,0.0,0.0]
[1780092999472,53.83,73361.24,0.0,-1.0,0.0,0.0]
[1780092999588,53.83,73361.24,0.0,-1.0,0.0,0.0]
[1780093003914,53.83,73361.12,0.0,-1.0,0.0,0.0]
[1780093009124,53.83,73363.16,0.0,-1.0,0.0,0.0]
[1780093012511,53.83,73363.16,0.0,-1.0,0.0,0.0]
[1780093015166,53.83,73364.12,0.0,-1.0,0.0,0.0]
[1780093016173,53.83,73364.74,0.0,-1.0,0.0,0.0]
[1780093020201,53.83,73365.31,0.0,-1.0,0.0,0.0]
[1780093021208,53.83,73363.01,0.0,-1.0,0.0,0.0]
[1780093022214,53.83,73361.45,0.0,-1.0,0.0,0.0]
[1780093024229,53.83,73360.4,0.0,-1.0,0.0,0.0]
[1780093027249,53.83,73352.88,0.0,-1.0,0.0,0.0]
[1780093028256,53.83,73349.96,0.0,-1.0,0.0,0.0]
[1780093035308,53.83,73349.35,0.0,-1.0,0.0,0.0]
[1780093036315,53.83,73349.8,0.0,-1.0,0.0,0.0]
[1780093037324,53.83,73354.72,0.0,-1.0,0.0,0.0]
[1780093038329,53.83,73355.35,0.0,-1.0,0.0,0.0]
[1780093040660,53.83,73355.35,0.0,-1.0,0.0,0.0]
[1780093041349,53.83,73355.93,0.0,-1.0,0.0,0.0]
[1780093047392,53.83,73356.06,0.0,-1.0,0.0,0.0]
[1780093050302,53.83,73356.06,0.0,-1.0,0.0,0.0]
[1780093050414,53.83,73356.84,0.0,-1.0,0.0,0.0]
[1780093051421,53.83,73356.96,0.0,-1.0,0.0,0.0]
[1780093056456,53.83,73357.59,0.0,-1.0,0.0,0.0]
[1780093059477,53.83,73358.45,0.0,-1.0,0.0,0.0]
[1780093064512,53.83,73358.67,0.0,-1.0,0.0,0.0]
[1780093070554,53.83,73358.71,0.0,-1.0,0.0,0.0]
[1780093073109,53.83,73358.64,0.0,-1.0,0.0,0.0]
[1780093073192,53.83,73358.64,0.0,-1.0,0.0,0.0]
[1780093073275,53.83,73358.64,0.0,-1.0,0.0,0.0]
[1780093073377,53.83,73358.64,0.0,-1.0,0.0,0.0]
[1780093077083,53.83,73359.07,0.0,-1.0,0.0,0.0]
[1780093082638,53.83,73358.92,0.0,-1.0,0.0,0.0]
[1780093084652,53.83,73357.09,0.0,-1.0,0.0,0.0]
[1780093085659,53.83,73356.4,0.0,-1.0,0.0,0.0]
[1780093087358,53.83,73356.4,0.0,-1.0,0.0,0.0]
[1780093088682,53.83,73354.94,0.0,-1.0,0.0,0.0]
[1780093089690,53.83,73355.98,0.0,-1.0,0.0,0.0]
[1780093090697,53.83,73358.59,0.0,-1.0,0.0,0.0]
[1780093091704,53.83,73361.33,0.0,-1.0,0.0,0.0]
[1780093095732,53.83,73361.9,0.0,-1.0,0.0,0.0]
[1780093099760,53.83,73363.84,0.0,-1.0,0.0,0.0]
[1780093104795,53.83,73364.2,0.0,-1.0,0.0,0.0]
[1780093105805,53.83,73365.33,0.0,-1.0,0.0,0.0]
[1780093106813,53.83,73370.27,0.0,-1.0,0.0,0.0]
[1780093108825,53.83,73370.82,0.0,-1.0,0.0,0.0]
[1780093108966,53.83,73370.82,0.0,-1.0,0.0,0.0]
[1780093109035,53.83,73370.82,0.0,-1.0,0.0,0.0]
[1780093109042,53.83,73370.82,0.0,-1.0,0.0,0.0]
[1780093111847,53.83,73370.89,0.0,-1.0,0.0,0.0]
[1780093115707,53.83,73371.13,0.0,-1.0,0.0,0.0]
[1780093117888,53.83,73372.19,0.0,-1.0,0.0,0.0]
[1780093118895,53.83,73373.93,0.0,-1.0,0.0,0.0]
[1780093119902,53.83,73374.51,0.0,-1.0,0.0,0.0]
[1780093120909,53.83,73375.87,0.0,-1.0,0.0,0.0]
[1780093122633,53.83,73375.87,0.0,-1.0,0.0,0.0]
[1780093122775,53.83,73376.45,0.0,-1.0,0.0,0.0]
[1780093126951,53.83,73376.96,0.0,-1.0,0.0,0.0]
[1780093127958,53.83,73380.36,0.0,-1.0,0.0,0.0]
[1780093128965,53.83,73376.68,0.0,-1.0,0.0,0.0]
[1780093131986,53.83,73377.8,0.0,-1.0,0.0,0.0]
[1780093135009,53.83,73378.89,0.0,-1.0,0.0,0.0]
[1780093137021,53.83,73380.07,0.0,-1.0,0.0,0.0]
[1780093140044,53.83,73382.64,0.0,-1.0,0.0,0.0]
[1780093141051,53.83,73384.36,0.0,-1.0,0.0,0.0]
[1780093142055,53.83,73384.36,0.0,-1.0,0.0,0.0]
[1780093142070,53.83,73384.36,0.0,-1.0,0.0,0.0]
[1780093142074,53.83,73389.22,0.0,-1.0,0.0,0.0]
[1780093143067,53.83,73390.52,0.0,-1.0,0.0,0.0]
[1780093146088,53.83,73392.43,0.0,-1.0,0.0,0.0]
[1780093148102,53.83,73393.03,0.0,-1.0,0.0,0.0]
[1780093151123,53.83,73392.26,0.0,-1.0,0.0,0.0]
[1780093152371,53.83,73392.26,0.0,-1.0,0.0,0.0]
[1780093154144,53.83,73389.47,0.0,-1.0,0.0,0.0]
[1780093155151,53.83,73386.37,0.0,-1.0,0.0,0.0]
[1780093156158,53.83,73384.46,0.0,-1.0,0.0,0.0]
[1780093160187,53.83,73385.03,0.0,-1.0,0.0,0.0]
[1780093164462,53.83,73385.39,0.0,-1.0,0.0,0.0]
[1780093168242,53.83,73384.38,0.0,-1.0,0.0,0.0]
[1780093171263,53.83,73384.55,0.0,-1.0,0.0,0.0]
[1780093172270,53.83,73385.27,0.0,-1.0,0.0,0.0]
[1780093174287,53.83,73389.26,0.0,-1.0,0.0,0.0]
[1780093175294,53.83,73392.37,0.0,-1.0,0.0,0.0]
[1780093176301,53.83,73393.43,0.0,-1.0,0.0,0.0]
[1780093176979,53.83,73393.43,0.0,-1.0,0.0,0.0]
[1780093177062,53.83,73393.43,0.0,-1.0,0.0,0.0]
[1780093182343,53.83,73392.38,0.0,-1.0,0.0,0.0]
[1780093183350,53.83,73393.17,0.0,-1.0,0.0,0.0]
[1780093186716,53.83,73393.28,0.0,-1.0,0.0,0.0]
[1780093186751,53.83,73397.18,0.0,-1.0,0.0,0.0]
[1780093187378,53.83,73399.21,0.0,-1.0,0.0,0.0]
[1780093189393,53.83,73403.02,0.0,-1.0,0.0,0.0]
[1780093192414,53.83,73404.13,0.0,-1.0,0.0,0.0]
[1780093193680,53.83,73404.13,0.0,-1.0,0.0,0.0]
[1780093201480,53.83,73405.65,0.0,-1.0,0.0,0.0]
[1780093202487,53.83,73406.16,0.0,-1.0,0.0,0.0]
[1780093204501,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780093210543,53.83,73408.51,0.0,-1.0,0.0,0.0]
[1780093211551,53.83,73410.54,0.0,-1.0,0.0,0.0]
[1780093215018,53.83,73410.9,0.0,-1.0,0.0,0.0]
[1780093215072,53.83,73410.9,0.0,-1.0,0.0,0.0]
[1780093220613,53.83,73413.08,0.0,-1.0,0.0,0.0]
[1780093221620,53.83,73416.36,0.0,-1.0,0.0,0.0]
[1780093222627,53.83,73417.76,0.0,-1.0,0.0,0.0]
[1780093223212,53.83,73417.76,0.0,-1.0,0.0,0.0]
[1780093223634,53.83,73418.49,0.0,-1.0,0.0,0.0]
[1780093224640,53.83,73421.83,0.0,-1.0,0.0,0.0]
[1780093225648,53.83,73423.4,0.0,-1.0,0.0,0.0]
[1780093226655,53.83,73424.2,0.0,-1.0,0.0,0.0]
[1780093227662,53.83,73425.09,0.0,-1.0,0.0,0.0]
[1780093228669,53.83,73426.65,0.0,-1.0,0.0,0.0]
[1780093229611,53.83,73426.65,0.0,-1.0,0.0,0.0]
[1780093229676,53.83,73428.58,0.0,-1.0,0.0,0.0]
[1780093231690,53.83,73429.13,0.0,-1.0,0.0,0.0]
[1780093233705,53.83,73429.67,0.0,-1.0,0.0,0.0]
[1780093235719,53.83,73430.66,0.0,-1.0,0.0,0.0]
[1780093237733,53.83,73433.33,0.0,-1.0,0.0,0.0]
[1780093238740,53.83,73434.57,0.0,-1.0,0.0,0.0]
[1780093241761,53.83,73435.1,0.0,-1.0,0.0,0.0]
[1780093242770,53.83,73435.7,0.0,-1.0,0.0,0.0]
[1780093243777,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780093244784,53.83,73437.55,0.0,-1.0,0.0,0.0]
[1780093246798,53.83,73440.52,0.0,-1.0,0.0,0.0]
[1780093247805,53.83,73441.68,0.0,-1.0,0.0,0.0]
[1780093248651,53.83,73441.68,0.0,-1.0,0.0,0.0]
[1780093248811,53.83,73442.63,0.0,-1.0,0.0,0.0]
[1780093250826,53.83,73446.98,0.0,-1.0,0.0,0.0]
[1780093251833,53.83,73449.11,0.0,-1.0,0.0,0.0]
[1780093252841,53.83,73451.23,0.0,-1.0,0.0,0.0]
[1780093253489,53.83,73451.23,0.0,-1.0,0.0,0.0]
[1780093253727,53.83,73451.23,0.0,-1.0,0.0,0.0]
[1780093254104,53.83,73451.68,0.0,-1.0,0.0,0.0]
[1780093257876,53.83,73452.27,0.0,-1.0,0.0,0.0]
[1780093258883,53.83,73452.91,0.0,-1.0,0.0,0.0]
[1780093261904,53.83,73458.31,0.0,-1.0,0.0,0.0]
[1780093262911,53.83,73463.54,0.0,-1.0,0.0,0.0]
[1780093263918,53.83,73464.73,0.0,-1.0,0.0,0.0]
[1780093264048,53.83,73464.73,0.0,-1.0,0.0,0.0]
[1780093264925,53.83,73465.72,0.0,-1.0,0.0,0.0]
[1780093265932,53.83,73467.53,0.0,-1.0,0.0,0.0]
[1780093266939,53.83,73469.16,0.0,-1.0,0.0,0.0]
[1780093267946,53.83,73473.46,0.0,-1.0,0.0,0.0]
[1780093268953,53.83,73474.63,0.0,-1.0,0.0,0.0]
[1780093269404,53.83,73474.63,0.0,-1.0,0.0,0.0]
[1780093269526,53.83,73474.63,0.0,-1.0,0.0,0.0]
[1780093269960,53.83,73474.4,0.0,-1.0,0.0,0.0]
[1780093271974,53.83,73464.48,0.0,-1.0,0.0,0.0]
[1780093272981,53.83,73456.52,0.0,-1.0,0.0,0.0]
[1780093273996,53.83,73457.56,0.0,-1.0,0.0,0.0]
[1780093275018,53.83,73457.9,0.0,-1.0,0.0,0.0]
[1780093276036,53.83,73456.96,0.0,-1.0,0.0,0.0]
[1780093278108,53.83,73453.94,0.0,-1.0,0.0,0.0]
[1780093279042,53.83,73453.19,0.0,-1.0,0.0,0.0]
[1780093281562,53.83,73453.24,0.0,-1.0,0.0,0.0]
[1780093281656,53.83,73453.24,0.0,-1.0,0.0,0.0]
[1780093281676,53.83,73453.24,0.0,-1.0,0.0,0.0]
[1780093281733,53.83,73453.24,0.0,-1.0,0.0,0.0]
[1780093284082,53.83,73449.29,0.0,-1.0,0.0,0.0]
[1780093285876,53.83,73441.75,0.0,-1.0,0.0,0.0]
[1780093289753,53.83,73442.06,0.0,-1.0,0.0,0.0]
[1780093291130,53.83,73442.14,0.0,-1.0,0.0,0.0]
[1780093294151,53.83,73439.56,0.0,-1.0,0.0,0.0]
[1780093295892,53.83,73439.56,0.0,-1.0,0.0,0.0]
[1780093295927,53.83,73437.22,0.0,-1.0,0.0,0.0]
[1780093300739,53.83,73438.7,0.0,-1.0,0.0,0.0]
[1780093301199,53.83,73439.71,0.0,-1.0,0.0,0.0]
[1780093306235,53.83,73440.06,0.0,-1.0,0.0,0.0]
[1780093308249,53.83,73443.41,0.0,-1.0,0.0,0.0]
[1780093309256,53.83,73446.08,0.0,-1.0,0.0,0.0]
[1780093311270,53.83,73447.05,0.0,-1.0,0.0,0.0]
[1780093315042,53.83,73447.2,0.0,-1.0,0.0,0.0]
[1780093314291,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780093316304,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780093317312,53.83,73455.74,0.0,-1.0,0.0,0.0]
[1780093318319,53.83,73456.22,0.0,-1.0,0.0,0.0]
[1780093320340,53.83,73456.86,0.0,-1.0,0.0,0.0]
[1780093321346,53.83,73465.6,0.0,-1.0,0.0,0.0]
[1780093322353,53.83,73477.23,0.0,-1.0,0.0,0.0]
[1780093323560,53.83,73477.23,0.0,-1.0,0.0,0.0]
[1780093323585,53.83,73478.37,0.0,-1.0,0.0,0.0]
[1780093325374,53.83,73478.89,0.0,-1.0,0.0,0.0]
[1780093326381,53.83,73479.44,0.0,-1.0,0.0,0.0]
[1780093328571,53.83,73479.9,0.0,-1.0,0.0,0.0]
[1780093328867,53.83,73475.83,0.0,-1.0,0.0,0.0]
[1780093329402,53.83,73471.22,0.0,-1.0,0.0,0.0]
[1780093330409,53.83,73469.58,0.0,-1.0,0.0,0.0]
[1780093331416,53.83,73467.04,0.0,-1.0,0.0,0.0]
[1780093334436,53.83,73469.23,0.0,-1.0,0.0,0.0]
[1780093335444,53.83,73469.96,0.0,-1.0,0.0,0.0]
[1780093336451,53.83,73472.26,0.0,-1.0,0.0,0.0]
[1780093338466,53.83,73473.47,0.0,-1.0,0.0,0.0]
[1780093343501,53.83,73473.68,0.0,-1.0,0.0,0.0]
[1780093346522,53.83,73471.68,0.0,-1.0,0.0,0.0]
[1780093347529,53.83,73470.97,0.0,-1.0,0.0,0.0]
[1780093348976,53.83,73470.97,0.0,-1.0,0.0,0.0]
[1780093349028,53.83,73470.97,0.0,-1.0,0.0,0.0]
[1780093349037,53.83,73470.97,0.0,-1.0,0.0,0.0]
[1780093349077,53.83,73470.15,0.0,-1.0,0.0,0.0]
[1780093351557,53.83,73470.1,0.0,-1.0,0.0,0.0]
[1780093356592,53.83,73470.28,0.0,-1.0,0.0,0.0]
[1780093357132,53.83,73470.28,0.0,-1.0,0.0,0.0]
[1780093357502,53.83,73470.28,0.0,-1.0,0.0,0.0]
[1780093358605,53.83,73471.35,0.0,-1.0,0.0,0.0]
[1780093359613,53.83,73470.35,0.0,-1.0,0.0,0.0]
[1780093361627,53.83,73471.15,0.0,-1.0,0.0,0.0]
[1780093366662,53.83,73470.38,0.0,-1.0,0.0,0.0]
[1780093369025,53.83,73470.34,0.0,-1.0,0.0,0.0]
[1780093374718,53.83,73470.38,0.0,-1.0,0.0,0.0]
[1780093379753,53.83,73470.33,0.0,-1.0,0.0,0.0]
[1780093383555,53.83,73470.72,0.0,-1.0,0.0,0.0]
[1780093383563,53.83,73470.72,0.0,-1.0,0.0,0.0]
[1780093383613,53.83,73470.72,0.0,-1.0,0.0,0.0]
[1780093387810,53.83,73469.63,0.0,-1.0,0.0,0.0]
[1780093391964,53.83,73469.4,0.0,-1.0,0.0,0.0]
[1780093392845,53.83,73467.74,0.0,-1.0,0.0,0.0]
[1780093393852,53.83,73469.09,0.0,-1.0,0.0,0.0]
[1780093394859,53.83,73469.62,0.0,-1.0,0.0,0.0]
[1780093399894,53.83,73466.75,0.0,-1.0,0.0,0.0]
[1780093400901,53.83,73465.1,0.0,-1.0,0.0,0.0]
[1780093401472,53.83,73465.1,0.0,-1.0,0.0,0.0]
[1780093401908,53.83,73463.88,0.0,-1.0,0.0,0.0]
[1780093406944,53.83,73463.83,0.0,-1.0,0.0,0.0]
[1780093408958,53.83,73463.12,0.0,-1.0,0.0,0.0]
[1780093410973,53.83,73459.36,0.0,-1.0,0.0,0.0]
[1780093411978,53.83,73460.58,0.0,-1.0,0.0,0.0]
[1780093413994,53.83,73460.03,0.0,-1.0,0.0,0.0]
[1780093415901,53.83,73460.14,0.0,-1.0,0.0,0.0]
[1780093415909,53.83,73460.14,0.0,-1.0,0.0,0.0]
[1780093416010,53.83,73458.16,0.0,-1.0,0.0,0.0]
[1780093419029,53.83,73458.68,0.0,-1.0,0.0,0.0]
[1780093421044,53.83,73459.5,0.0,-1.0,0.0,0.0]
[1780093424065,53.83,73466.02,0.0,-1.0,0.0,0.0]
[1780093425072,53.83,73468.32,0.0,-1.0,0.0,0.0]
[1780093425313,53.83,73468.32,0.0,-1.0,0.0,0.0]
[1780093430428,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780093436150,53.83,73468.93,0.0,-1.0,0.0,0.0]
[1780093437001,53.83,73468.93,0.0,-1.0,0.0,0.0]
[1780093438164,53.83,73470.16,0.0,-1.0,0.0,0.0]
[1780093440178,53.83,73471.28,0.0,-1.0,0.0,0.0]
[1780093447227,53.83,73471.4,0.0,-1.0,0.0,0.0]
[1780093449241,53.83,73472.23,0.0,-1.0,0.0,0.0]
[1780093452263,53.83,73472.86,0.0,-1.0,0.0,0.0]
[1780093455836,53.83,73472.76,0.0,-1.0,0.0,0.0]
[1780093455847,53.83,73472.76,0.0,-1.0,0.0,0.0]
[1780093456867,53.83,73472.82,0.0,-1.0,0.0,0.0]
[1780093456920,53.83,73470.2,0.0,-1.0,0.0,0.0]
[1780093457298,53.83,73463.92,0.0,-1.0,0.0,0.0]
[1780093458305,53.83,73458.9,0.0,-1.0,0.0,0.0]
[1780093460319,53.83,73456.67,0.0,-1.0,0.0,0.0]
[1780093461944,53.83,73456.67,0.0,-1.0,0.0,0.0]
[1780093461989,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780093462335,53.83,73450.26,0.0,-1.0,0.0,0.0]
[1780093464348,53.83,73451.13,0.0,-1.0,0.0,0.0]
[1780093469383,53.83,73451.09,0.0,-1.0,0.0,0.0]
[1780093476037,53.83,73451.02,0.0,-1.0,0.0,0.0]
[1780093476138,53.83,73450.9,0.0,-1.0,0.0,0.0]
[1780093476432,53.83,73451.68,0.0,-1.0,0.0,0.0]
[1780093481467,53.83,73452.65,0.0,-1.0,0.0,0.0]
[1780093487062,53.83,73452.68,0.0,-1.0,0.0,0.0]
[1780093487110,53.83,73452.68,0.0,-1.0,0.0,0.0]
[1780093487206,53.83,73452.68,0.0,-1.0,0.0,0.0]
[1780093487213,53.83,73452.68,0.0,-1.0,0.0,0.0]
[1780093487211,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780093487509,53.83,73442.45,0.0,-1.0,0.0,0.0]
[1780093489738,53.83,73442.72,0.0,-1.0,0.0,0.0]
[1780093490530,53.83,73437.68,0.0,-1.0,0.0,0.0]
[1780093491537,53.83,73435.21,0.0,-1.0,0.0,0.0]
[1780093496572,53.83,73435.48,0.0,-1.0,0.0,0.0]
[1780093500801,53.83,73435.33,0.0,-1.0,0.0,0.0]
[1780093506641,53.83,73434.61,0.0,-1.0,0.0,0.0]
[1780093512684,53.83,73435.27,0.0,-1.0,0.0,0.0]
[1780093514698,53.83,73436.12,0.0,-1.0,0.0,0.0]
[1780093515705,53.83,73436.9,0.0,-1.0,0.0,0.0]
[1780093516712,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780093517402,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780093517408,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780093517515,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780093518726,53.83,73435.23,0.0,-1.0,0.0,0.0]
[1780093519733,53.83,73434.58,0.0,-1.0,0.0,0.0]
[1780093520740,53.83,73431.52,0.0,-1.0,0.0,0.0]
[1780093521746,53.83,73429.15,0.0,-1.0,0.0,0.0]
[1780093524096,53.83,73429.15,0.0,-1.0,0.0,0.0]
[1780093524154,53.83,73430.29,0.0,-1.0,0.0,0.0]
[1780093525775,53.83,73431.04,0.0,-1.0,0.0,0.0]
[1780093526781,53.83,73430.58,0.0,-1.0,0.0,0.0]
[1780093527789,53.83,73426.46,0.0,-1.0,0.0,0.0]
[1780093528808,53.83,73423.68,0.0,-1.0,0.0,0.0]
[1780093529809,53.83,73427.99,0.0,-1.0,0.0,0.0]
[1780093530671,53.83,73427.99,0.0,-1.0,0.0,0.0]
[1780093532829,53.83,73428.08,0.0,-1.0,0.0,0.0]
[1780093533837,53.83,73427.49,0.0,-1.0,0.0,0.0]
[1780093534844,53.83,73426.23,0.0,-1.0,0.0,0.0]
[1780093539879,53.83,73426.46,0.0,-1.0,0.0,0.0]
[1780093541893,53.83,73427.95,0.0,-1.0,0.0,0.0]
[1780093545921,53.83,73428.55,0.0,-1.0,0.0,0.0]
[1780093546927,53.83,73430.43,0.0,-1.0,0.0,0.0]
[1780093548979,53.83,73430.71,0.0,-1.0,0.0,0.0]
[1780093549051,53.83,73430.71,0.0,-1.0,0.0,0.0]
[1780093549058,53.83,73430.71,0.0,-1.0,0.0,0.0]
[1780093549080,53.83,73433.89,0.0,-1.0,0.0,0.0]
[1780093549406,53.83,73433.89,0.0,-1.0,0.0,0.0]
[1780093549949,53.83,73435.99,0.0,-1.0,0.0,0.0]
[1780093552970,53.83,73436.8,0.0,-1.0,0.0,0.0]
[1780093554761,53.83,73437.09,0.0,-1.0,0.0,0.0]
[1780093560020,53.83,73437.09,0.0,-1.0,0.0,0.0]
[1780093565055,53.83,73436.99,0.0,-1.0,0.0,0.0]
[1780093572412,53.83,73436.68,0.0,-1.0,0.0,0.0]
[1780093574118,53.83,73436.22,0.0,-1.0,0.0,0.0]
[1780093579153,53.83,73436.25,0.0,-1.0,0.0,0.0]
[1780093584188,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780093585196,53.83,73437.39,0.0,-1.0,0.0,0.0]
[1780093589067,53.83,73437.47,0.0,-1.0,0.0,0.0]
[1780093589223,53.83,73437.58,0.0,-1.0,0.0,0.0]
[1780093589673,53.83,73437.58,0.0,-1.0,0.0,0.0]
[1780093589744,53.83,73437.58,0.0,-1.0,0.0,0.0]
[1780093594798,53.83,73437.44,0.0,-1.0,0.0,0.0]
[1780093595265,53.83,73437.32,0.0,-1.0,0.0,0.0]
[1780093595786,53.83,73437.32,0.0,-1.0,0.0,0.0]
[1780093596272,53.83,73437.18,0.0,-1.0,0.0,0.0]
[1780093601307,53.83,73437.43,0.0,-1.0,0.0,0.0]
[1780093608356,53.83,73436.84,0.0,-1.0,0.0,0.0]
[1780093611976,53.83,73436.71,0.0,-1.0,0.0,0.0]
[1780093613154,53.83,73436.64,0.0,-1.0,0.0,0.0]
[1780093613294,53.83,73436.64,0.0,-1.0,0.0,0.0]
[1780093613254,53.83,73436.72,0.0,-1.0,0.0,0.0]
[1780093613383,53.83,73436.72,0.0,-1.0,0.0,0.0]
[1780093622455,53.83,73436.72,0.0,-1.0,0.0,0.0]
[1780093627490,53.83,73435.38,0.0,-1.0,0.0,0.0]
[1780093629504,53.83,73433.61,0.0,-1.0,0.0,0.0]
[1780093634539,53.83,73432.87,0.0,-1.0,0.0,0.0]
[1780093639574,53.83,73432.83,0.0,-1.0,0.0,0.0]
[1780093645620,53.83,73433.62,0.0,-1.0,0.0,0.0]
[1780093654684,53.83,73432.75,0.0,-1.0,0.0,0.0]
[1780093655824,53.83,73432.75,0.0,-1.0,0.0,0.0]
[1780093656032,53.83,73432.75,0.0,-1.0,0.0,0.0]
[1780093656324,53.83,73432.75,0.0,-1.0,0.0,0.0]
[1780093656506,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780093657122,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780093657142,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780093657333,53.83,73433.3,0.0,-1.0,0.0,0.0]
[1780093661734,53.83,73434.58,0.0,-1.0,0.0,0.0]
[1780093667776,53.83,73434.42,0.0,-1.0,0.0,0.0]
[1780093674825,53.83,73435.7,0.0,-1.0,0.0,0.0]
[1780093680869,53.83,73436.43,0.0,-1.0,0.0,0.0]
[1780093684287,53.83,73436.43,0.0,-1.0,0.0,0.0]
[1780093684356,53.83,73436.43,0.0,-1.0,0.0,0.0]
[1780093684438,53.83,73436.43,0.0,-1.0,0.0,0.0]
[1780093689426,53.83,73436.17,0.0,-1.0,0.0,0.0]
[1780093706044,53.83,73436.38,0.0,-1.0,0.0,0.0]
[1780093708013,53.83,73436.46,0.0,-1.0,0.0,0.0]
[1780093708115,53.83,73436.46,0.0,-1.0,0.0,0.0]
[1780093708117,53.83,73436.46,0.0,-1.0,0.0,0.0]
[1780093708437,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780093716115,53.83,73435.66,0.0,-1.0,0.0,0.0]
[1780093722157,53.83,73436.1,0.0,-1.0,0.0,0.0]
[1780093723857,53.83,73435.75,0.0,-1.0,0.0,0.0]
[1780093723930,53.83,73435.75,0.0,-1.0,0.0,0.0]
[1780093724171,53.83,73436.04,0.0,-1.0,0.0,0.0]
[1780093729206,53.83,73436.1,0.0,-1.0,0.0,0.0]
[1780093739276,53.83,73436.68,0.0,-1.0,0.0,0.0]
[1780093741291,53.83,73437.78,0.0,-1.0,0.0,0.0]
[1780093743907,53.83,73437.87,0.0,-1.0,0.0,0.0]
[1780093744065,53.83,73437.87,0.0,-1.0,0.0,0.0]
[1780093744291,53.83,73437.87,0.0,-1.0,0.0,0.0]
[1780093744312,53.83,73437.31,0.0,-1.0,0.0,0.0]
[1780093744574,53.83,73437.31,0.0,-1.0,0.0,0.0]
[1780093751361,53.83,73434.86,0.0,-1.0,0.0,0.0]
[1780093752368,53.83,73432.96,0.0,-1.0,0.0,0.0]
[1780093753375,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780093753888,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780093753951,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780093754382,53.83,73431.25,0.0,-1.0,0.0,0.0]
[1780093755389,53.83,73428.21,0.0,-1.0,0.0,0.0]
[1780093760427,53.83,73427.09,0.0,-1.0,0.0,0.0]
[1780093762917,53.83,73427.02,0.0,-1.0,0.0,0.0]
[1780093762978,53.83,73427.02,0.0,-1.0,0.0,0.0]
[1780093765462,53.83,73426.7,0.0,-1.0,0.0,0.0]
[1780093771152,53.83,73427.18,0.0,-1.0,0.0,0.0]
[1780093771251,53.83,73427.18,0.0,-1.0,0.0,0.0]
[1780093777546,53.83,73427.95,0.0,-1.0,0.0,0.0]
[1780093782581,53.83,73428.09,0.0,-1.0,0.0,0.0]
[1780093792651,53.83,73428.09,0.0,-1.0,0.0,0.0]
[1780093797687,53.83,73429.21,0.0,-1.0,0.0,0.0]
[1780093801487,53.83,73432.09,0.0,-1.0,0.0,0.0]
[1780093801715,53.83,73436.0,0.0,-1.0,0.0,0.0]
[1780093803198,53.83,73436.0,0.0,-1.0,0.0,0.0]
[1780093803214,53.83,73436.0,0.0,-1.0,0.0,0.0]
[1780093803426,53.83,73437.87,0.0,-1.0,0.0,0.0]
[1780093804038,53.83,73437.87,0.0,-1.0,0.0,0.0]
[1780093804202,53.83,73440.14,0.0,-1.0,0.0,0.0]
[1780093810778,53.83,73439.55,0.0,-1.0,0.0,0.0]
[1780093812792,53.83,73438.28,0.0,-1.0,0.0,0.0]
[1780093813821,53.83,73438.28,0.0,-1.0,0.0,0.0]
[1780093813934,53.83,73438.28,0.0,-1.0,0.0,0.0]
[1780093814146,53.83,73438.38,0.0,-1.0,0.0,0.0]
[1780093819841,53.83,73439.04,0.0,-1.0,0.0,0.0]
[1780093822554,53.83,73439.55,0.0,-1.0,0.0,0.0]
[1780093822692,53.83,73439.72,0.0,-1.0,0.0,0.0]
[1780093827898,53.83,73440.35,0.0,-1.0,0.0,0.0]
[1780093830009,53.83,73441.06,0.0,-1.0,0.0,0.0]
[1780093830077,53.83,73441.06,0.0,-1.0,0.0,0.0]
[1780093830098,53.83,73440.47,0.0,-1.0,0.0,0.0]
[1780093831927,53.83,73440.95,0.0,-1.0,0.0,0.0]
[1780093834188,53.83,73440.97,0.0,-1.0,0.0,0.0]
[1780093834289,53.83,73440.97,0.0,-1.0,0.0,0.0]
[1780093835324,53.83,73440.97,0.0,-1.0,0.0,0.0]
[1780093835381,53.83,73440.96,0.0,-1.0,0.0,0.0]
[1780093835955,53.83,73446.48,0.0,-1.0,0.0,0.0]
[1780093838976,53.83,73445.2,0.0,-1.0,0.0,0.0]
[1780093844018,53.83,73445.56,0.0,-1.0,0.0,0.0]
[1780093847155,53.83,73445.9,0.0,-1.0,0.0,0.0]
[1780093847160,53.83,73445.91,0.0,-1.0,0.0,0.0]
[1780093853282,53.83,73446.15,0.0,-1.0,0.0,0.0]
[1780093855631,53.83,73446.15,0.0,-1.0,0.0,0.0]
[1780093855688,53.83,73446.15,0.0,-1.0,0.0,0.0]
[1780093858113,53.83,73445.13,0.0,-1.0,0.0,0.0]
[1780093859120,53.83,73439.48,0.0,-1.0,0.0,0.0]
[1780093860127,53.83,73436.4,0.0,-1.0,0.0,0.0]
[1780093863152,53.83,73438.99,0.0,-1.0,0.0,0.0]
[1780093864914,53.83,73439.15,0.0,-1.0,0.0,0.0]
[1780093865080,53.83,73439.15,0.0,-1.0,0.0,0.0]
[1780093865433,53.83,73439.15,0.0,-1.0,0.0,0.0]
[1780093865533,53.83,73439.01,0.0,-1.0,0.0,0.0]
[1780093869194,53.83,73441.04,0.0,-1.0,0.0,0.0]
[1780093874229,53.83,73442.11,0.0,-1.0,0.0,0.0]
[1780093875236,53.83,73447.46,0.0,-1.0,0.0,0.0]
[1780093876243,53.83,73450.49,0.0,-1.0,0.0,0.0]
[1780093879297,53.83,73451.26,0.0,-1.0,0.0,0.0]
[1780093879308,53.83,73451.26,0.0,-1.0,0.0,0.0]
[1780093879398,53.83,73451.08,0.0,-1.0,0.0,0.0]
[1780093885305,53.83,73451.42,0.0,-1.0,0.0,0.0]
[1780093886313,53.83,73453.71,0.0,-1.0,0.0,0.0]
[1780093887541,53.83,73453.71,0.0,-1.0,0.0,0.0]
[1780093887558,53.83,73453.71,0.0,-1.0,0.0,0.0]
[1780093887642,53.83,73453.85,0.0,-1.0,0.0,0.0]
[1780093891348,53.83,73453.88,0.0,-1.0,0.0,0.0]
[1780093896383,53.83,73453.83,0.0,-1.0,0.0,0.0]
[1780093901417,53.83,73454.03,0.0,-1.0,0.0,0.0]
[1780093905413,53.83,73453.57,0.0,-1.0,0.0,0.0]
[1780093905608,53.83,73453.57,0.0,-1.0,0.0,0.0]
[1780093905515,53.83,73453.64,0.0,-1.0,0.0,0.0]
[1780093906591,53.83,73453.64,0.0,-1.0,0.0,0.0]
[1780093906453,53.83,73453.67,0.0,-1.0,0.0,0.0]
[1780093906786,53.83,73453.67,0.0,-1.0,0.0,0.0]
[1780093912495,53.83,73453.99,0.0,-1.0,0.0,0.0]
[1780093918538,53.83,73453.83,0.0,-1.0,0.0,0.0]
[1780093923574,53.83,73453.78,0.0,-1.0,0.0,0.0]
[1780093925270,53.83,73453.77,0.0,-1.0,0.0,0.0]
[1780093925370,53.83,73453.77,0.0,-1.0,0.0,0.0]
[1780093925687,53.83,73453.77,0.0,-1.0,0.0,0.0]
[1780093934643,53.83,73453.7,0.0,-1.0,0.0,0.0]
[1780093939686,53.83,73452.98,0.0,-1.0,0.0,0.0]
[1780093940759,53.83,73452.42,0.0,-1.0,0.0,0.0]
[1780093940922,53.83,73452.42,0.0,-1.0,0.0,0.0]
[1780093941700,53.83,73452.54,0.0,-1.0,0.0,0.0]
[1780093945349,53.83,73452.67,0.0,-1.0,0.0,0.0]
[1780093947742,53.83,73453.61,0.0,-1.0,0.0,0.0]
[1780093950103,53.83,73453.78,0.0,-1.0,0.0,0.0]
[1780093950223,53.83,73453.78,0.0,-1.0,0.0,0.0]
[1780093950324,53.83,73459.67,0.0,-1.0,0.0,0.0]
[1780093951704,53.83,73461.84,0.0,-1.0,0.0,0.0]
[1780093951770,53.83,73463.44,0.0,-1.0,0.0,0.0]
[1780093956806,53.83,73463.58,0.0,-1.0,0.0,0.0]
[1780093961841,53.83,73463.84,0.0,-1.0,0.0,0.0]
[1780093966876,53.83,73457.11,0.0,-1.0,0.0,0.0]
[1780093967883,53.83,73455.54,0.0,-1.0,0.0,0.0]
[1780093971986,53.83,73456.04,0.0,-1.0,0.0,0.0]
[1780093972163,53.83,73456.04,0.0,-1.0,0.0,0.0]
[1780093972244,53.83,73456.26,0.0,-1.0,0.0,0.0]
[1780093974225,53.83,73456.51,0.0,-1.0,0.0,0.0]
[1780093974649,53.83,73456.51,0.0,-1.0,0.0,0.0]
[1780093974736,53.83,73456.73,0.0,-1.0,0.0,0.0]
[1780093978224,53.83,73456.84,0.0,-1.0,0.0,0.0]
[1780093978522,53.83,73456.84,0.0,-1.0,0.0,0.0]
[1780093978583,53.83,73457.37,0.0,-1.0,0.0,0.0]
[1780093980222,53.83,73457.85,0.0,-1.0,0.0,0.0]
[1780093980349,53.83,73457.85,0.0,-1.0,0.0,0.0]
[1780093980442,53.83,73457.96,0.0,-1.0,0.0,0.0]
[1780093980974,53.83,73458.89,0.0,-1.0,0.0,0.0]
[1780093982225,53.83,73458.89,0.0,-1.0,0.0,0.0]
[1780093982384,53.83,73458.89,0.0,-1.0,0.0,0.0]
[1780093982434,53.83,73459.48,0.0,-1.0,0.0,0.0]
[1780093983078,53.83,73459.48,0.0,-1.0,0.0,0.0]
[1780093983218,53.83,73459.48,0.0,-1.0,0.0,0.0]
[1780093986230,53.83,73460.19,0.0,-1.0,0.0,0.0]
[1780093986444,53.83,73460.19,0.0,-1.0,0.0,0.0]
[1780093986523,53.83,73460.19,0.0,-1.0,0.0,0.0]
[1780093988227,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780093988428,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780093988512,53.83,73460.42,0.0,-1.0,0.0,0.0]
[1780093990226,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780093990629,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780093990714,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780093994228,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780093994494,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780093994584,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780093995072,53.83,73462.35,0.0,-1.0,0.0,0.0]
[1780093996223,53.83,73462.35,0.0,-1.0,0.0,0.0]
[1780093996432,53.83,73462.35,0.0,-1.0,0.0,0.0]
[1780093996526,53.83,73463.71,0.0,-1.0,0.0,0.0]
[1780093998092,53.83,73464.58,0.0,-1.0,0.0,0.0]
[1780094000221,53.83,73464.36,0.0,-1.0,0.0,0.0]
[1780094000374,53.83,73464.36,0.0,-1.0,0.0,0.0]
[1780094000407,53.83,73464.08,0.0,-1.0,0.0,0.0]
[1780094001530,53.83,73464.08,0.0,-1.0,0.0,0.0]
[1780094001720,53.83,73464.08,0.0,-1.0,0.0,0.0]
[1780094001559,53.83,73462.26,0.0,-1.0,0.0,0.0]
[1780094002121,53.83,73459.54,0.0,-1.0,0.0,0.0]
[1780094003128,53.83,73457.45,0.0,-1.0,0.0,0.0]
[1780094003946,53.83,73457.45,0.0,-1.0,0.0,0.0]
[1780094003967,53.83,73457.45,0.0,-1.0,0.0,0.0]
[1780094004058,53.83,73457.45,0.0,-1.0,0.0,0.0]
[1780094004135,53.83,73455.69,0.0,-1.0,0.0,0.0]
[1780094006222,53.83,73455.45,0.0,-1.0,0.0,0.0]
[1780094006444,53.83,73455.45,0.0,-1.0,0.0,0.0]
[1780094006539,53.83,73455.45,0.0,-1.0,0.0,0.0]
[1780094008220,53.83,73455.6,0.0,-1.0,0.0,0.0]
[1780094008419,53.83,73455.6,0.0,-1.0,0.0,0.0]
[1780094008508,53.83,73455.74,0.0,-1.0,0.0,0.0]
[1780094010221,53.83,73455.82,0.0,-1.0,0.0,0.0]
[1780094010388,53.83,73455.82,0.0,-1.0,0.0,0.0]
[1780094010601,53.83,73455.82,0.0,-1.0,0.0,0.0]
[1780094010721,53.83,73455.82,0.0,-1.0,0.0,0.0]
[1780094010702,53.83,73455.71,0.0,-1.0,0.0,0.0]
[1780094012191,53.83,73455.87,0.0,-1.0,0.0,0.0]
[1780094014224,53.83,73455.67,0.0,-1.0,0.0,0.0]
[1780094014280,53.83,73455.67,0.0,-1.0,0.0,0.0]
[1780094014322,53.83,73454.79,0.0,-1.0,0.0,0.0]
[1780094017706,53.83,73454.81,0.0,-1.0,0.0,0.0]
[1780094017718,53.83,73454.81,0.0,-1.0,0.0,0.0]
[1780094017225,53.83,73451.69,0.0,-1.0,0.0,0.0]
[1780094017843,53.83,73451.69,0.0,-1.0,0.0,0.0]
[1780094018233,53.83,73449.27,0.0,-1.0,0.0,0.0]
[1780094020169,53.83,73449.36,0.0,-1.0,0.0,0.0]
[1780094020220,53.83,73449.36,0.0,-1.0,0.0,0.0]
[1780094020370,53.83,73449.36,0.0,-1.0,0.0,0.0]
[1780094020391,53.83,73449.69,0.0,-1.0,0.0,0.0]
[1780094024220,53.83,73448.99,0.0,-1.0,0.0,0.0]
[1780094024448,53.83,73448.99,0.0,-1.0,0.0,0.0]
[1780094024537,53.83,73448.99,0.0,-1.0,0.0,0.0]
[1780094028218,53.83,73448.59,0.0,-1.0,0.0,0.0]
[1780094028346,53.83,73448.59,0.0,-1.0,0.0,0.0]
[1780094028438,53.83,73447.94,0.0,-1.0,0.0,0.0]
[1780094030219,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780094030368,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780094030458,53.83,73447.96,0.0,-1.0,0.0,0.0]
[1780094033170,53.83,73447.79,0.0,-1.0,0.0,0.0]
[1780094033223,53.83,73447.79,0.0,-1.0,0.0,0.0]
[1780094034220,53.83,73447.79,0.0,-1.0,0.0,0.0]
[1780094034383,53.83,73447.79,0.0,-1.0,0.0,0.0]
[1780094034474,53.83,73448.04,0.0,-1.0,0.0,0.0]
[1780094036986,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780094038221,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780094038407,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780094038494,53.83,73448.07,0.0,-1.0,0.0,0.0]
[1780094041213,53.83,73448.11,0.0,-1.0,0.0,0.0]
[1780094041218,53.83,73448.11,0.0,-1.0,0.0,0.0]
[1780094042219,53.83,73448.24,0.0,-1.0,0.0,0.0]
[1780094042601,53.83,73448.24,0.0,-1.0,0.0,0.0]
[1780094042688,53.83,73448.33,0.0,-1.0,0.0,0.0]
[1780094046219,53.83,73447.85,0.0,-1.0,0.0,0.0]
[1780094046374,53.83,73447.85,0.0,-1.0,0.0,0.0]
[1780094046435,53.83,73445.85,0.0,-1.0,0.0,0.0]
[1780094047443,53.83,73444.35,0.0,-1.0,0.0,0.0]
[1780094048448,53.83,73445.66,0.0,-1.0,0.0,0.0]
[1780094049016,53.83,73445.66,0.0,-1.0,0.0,0.0]
[1780094049221,53.83,73445.66,0.0,-1.0,0.0,0.0]
[1780094050221,53.83,73446.25,0.0,-1.0,0.0,0.0]
[1780094050401,53.83,73446.25,0.0,-1.0,0.0,0.0]
[1780094050464,53.83,73446.18,0.0,-1.0,0.0,0.0]
[1780094051471,53.83,73447.66,0.0,-1.0,0.0,0.0]
[1780094052478,53.83,73448.68,0.0,-1.0,0.0,0.0]
[1780094054222,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780094054438,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780094054526,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780094055244,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780094058227,53.83,73448.85,0.0,-1.0,0.0,0.0]
[1780094058325,53.83,73448.85,0.0,-1.0,0.0,0.0]
[1780094058891,53.83,73448.85,0.0,-1.0,0.0,0.0]
[1780094058969,53.83,73448.85,0.0,-1.0,0.0,0.0]
[1780094064563,53.83,73449.4,0.0,-1.0,0.0,0.0]
[1780094067910,53.83,73449.45,0.0,-1.0,0.0,0.0]
[1780094068221,53.83,73449.45,0.0,-1.0,0.0,0.0]
[1780094068290,53.83,73449.45,0.0,-1.0,0.0,0.0]
[1780094068592,53.83,73449.49,0.0,-1.0,0.0,0.0]
[1780094070224,53.83,73448.93,0.0,-1.0,0.0,0.0]
[1780094070501,53.83,73448.93,0.0,-1.0,0.0,0.0]
[1780094070606,53.83,73449.4,0.0,-1.0,0.0,0.0]
[1780094071613,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780094072573,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780094072717,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780094074220,53.83,73449.34,0.0,-1.0,0.0,0.0]
[1780094074414,53.83,73449.34,0.0,-1.0,0.0,0.0]
[1780094074634,53.83,73449.41,0.0,-1.0,0.0,0.0]
[1780094076221,53.83,73449.37,0.0,-1.0,0.0,0.0]
[1780094076493,53.83,73449.37,0.0,-1.0,0.0,0.0]
[1780094076648,53.83,73449.14,0.0,-1.0,0.0,0.0]
[1780094078662,53.83,73452.64,0.0,-1.0,0.0,0.0]
[1780094079669,53.83,73454.06,0.0,-1.0,0.0,0.0]
[1780094080221,53.83,73454.06,0.0,-1.0,0.0,0.0]
[1780094080355,53.83,73454.06,0.0,-1.0,0.0,0.0]
[1780094080675,53.83,73455.03,0.0,-1.0,0.0,0.0]
[1780094081683,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780094082220,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780094082500,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780094082690,53.83,73453.98,0.0,-1.0,0.0,0.0]
[1780094084704,53.83,73452.41,0.0,-1.0,0.0,0.0]
[1780094085711,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780094086220,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780094086395,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780094086717,53.83,73451.64,0.0,-1.0,0.0,0.0]
[1780094087727,53.83,73451.64,0.0,-1.0,0.0,0.0]
[1780094087968,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094088224,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094088400,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094090221,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094090362,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094090448,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094091756,53.83,73452.25,0.0,-1.0,0.0,0.0]
[1780094092763,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780094094219,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780094094394,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780094094777,53.83,73451.66,0.0,-1.0,0.0,0.0]
[1780094096795,53.83,73440.48,0.0,-1.0,0.0,0.0]
[1780094097799,53.83,73429.18,0.0,-1.0,0.0,0.0]
[1780094098529,53.83,73429.18,0.0,-1.0,0.0,0.0]
[1780094098649,53.83,73429.18,0.0,-1.0,0.0,0.0]
[1780094098806,53.83,73427.02,0.0,-1.0,0.0,0.0]
[1780094100802,53.83,73427.12,0.0,-1.0,0.0,0.0]
[1780094100821,53.83,73418.42,0.0,-1.0,0.0,0.0]
[1780094101833,53.83,73410.5,0.0,-1.0,0.0,0.0]
[1780094102835,53.83,73409.25,0.0,-1.0,0.0,0.0]
[1780094104212,53.83,73409.25,0.0,-1.0,0.0,0.0]
[1780094105856,53.83,73409.81,0.0,-1.0,0.0,0.0]
[1780094109869,53.83,73409.84,0.0,-1.0,0.0,0.0]
[1780094109968,53.83,73409.84,0.0,-1.0,0.0,0.0]
[1780094114919,53.83,73408.25,0.0,-1.0,0.0,0.0]
[1780094116933,53.83,73407.58,0.0,-1.0,0.0,0.0]
[1780094117940,53.83,73404.42,0.0,-1.0,0.0,0.0]
[1780094119737,53.83,73404.42,0.0,-1.0,0.0,0.0]
[1780094119820,53.83,73400.02,0.0,-1.0,0.0,0.0]
[1780094119968,53.83,73400.02,0.0,-1.0,0.0,0.0]
[1780094119970,53.83,73397.61,0.0,-1.0,0.0,0.0]
[1780094120961,53.83,73395.16,0.0,-1.0,0.0,0.0]
[1780094121968,53.83,73393.76,0.0,-1.0,0.0,0.0]
[1780094127003,53.83,73393.64,0.0,-1.0,0.0,0.0]
[1780094128015,53.83,73394.15,0.0,-1.0,0.0,0.0]
[1780094130025,53.83,73397.02,0.0,-1.0,0.0,0.0]
[1780094131032,53.83,73397.91,0.0,-1.0,0.0,0.0]
[1780094132034,53.83,73397.91,0.0,-1.0,0.0,0.0]
[1780094132220,53.83,73397.91,0.0,-1.0,0.0,0.0]
[1780094133315,53.83,73398.01,0.0,-1.0,0.0,0.0]
[1780094138081,53.83,73400.06,0.0,-1.0,0.0,0.0]
[1780094139088,53.83,73402.05,0.0,-1.0,0.0,0.0]
[1780094140149,53.83,73402.05,0.0,-1.0,0.0,0.0]
[1780094140218,53.83,73402.05,0.0,-1.0,0.0,0.0]
[1780094146137,53.83,73402.23,0.0,-1.0,0.0,0.0]
[1780094147144,53.83,73402.77,0.0,-1.0,0.0,0.0]
[1780094151220,53.83,73402.71,0.0,-1.0,0.0,0.0]
[1780094151468,53.83,73402.71,0.0,-1.0,0.0,0.0]
[1780094153187,53.83,73404.08,0.0,-1.0,0.0,0.0]
[1780094154194,53.83,73404.62,0.0,-1.0,0.0,0.0]
[1780094160236,53.83,73404.71,0.0,-1.0,0.0,0.0]
[1780094162596,53.83,73404.71,0.0,-1.0,0.0,0.0]
[1780094162719,53.83,73404.71,0.0,-1.0,0.0,0.0]
[1780094168293,53.83,73404.78,0.0,-1.0,0.0,0.0]
[1780094173403,53.83,73404.62,0.0,-1.0,0.0,0.0]
[1780094173438,53.83,73405.83,0.0,-1.0,0.0,0.0]
[1780094174335,53.83,73406.47,0.0,-1.0,0.0,0.0]
[1780094175183,53.83,73406.47,0.0,-1.0,0.0,0.0]
[1780094175219,53.83,73406.47,0.0,-1.0,0.0,0.0]
[1780094175342,53.83,73407.0,0.0,-1.0,0.0,0.0]
[1780094180376,53.83,73399.81,0.0,-1.0,0.0,0.0]
[1780094181384,53.83,73393.81,0.0,-1.0,0.0,0.0]
[1780094182668,53.83,73393.81,0.0,-1.0,0.0,0.0]
[1780094182722,53.83,73393.81,0.0,-1.0,0.0,0.0]
[1780094182771,53.83,73393.31,0.0,-1.0,0.0,0.0]
[1780094184156,53.83,73393.46,0.0,-1.0,0.0,0.0]
[1780094184405,53.83,73395.68,0.0,-1.0,0.0,0.0]
[1780094185412,53.83,73400.15,0.0,-1.0,0.0,0.0]
[1780094186419,53.83,73406.44,0.0,-1.0,0.0,0.0]
[1780094187675,53.83,73406.44,0.0,-1.0,0.0,0.0]
[1780094187722,53.83,73406.44,0.0,-1.0,0.0,0.0]
[1780094187776,53.83,73410.39,0.0,-1.0,0.0,0.0]
[1780094188432,53.83,73413.19,0.0,-1.0,0.0,0.0]
[1780094189440,53.83,73414.6,0.0,-1.0,0.0,0.0]
[1780094191454,53.83,73417.68,0.0,-1.0,0.0,0.0]
[1780094195482,53.83,73417.0,0.0,-1.0,0.0,0.0]
[1780094196489,53.83,73416.32,0.0,-1.0,0.0,0.0]
[1780094197325,53.83,73416.32,0.0,-1.0,0.0,0.0]
[1780094197470,53.83,73416.32,0.0,-1.0,0.0,0.0]
[1780094197496,53.83,73414.53,0.0,-1.0,0.0,0.0]
[1780094198502,53.83,73415.23,0.0,-1.0,0.0,0.0]
[1780094199510,53.83,73416.58,0.0,-1.0,0.0,0.0]
[1780094200565,53.83,73416.58,0.0,-1.0,0.0,0.0]
[1780094200723,53.83,73416.58,0.0,-1.0,0.0,0.0]
[1780094200770,53.83,73415.07,0.0,-1.0,0.0,0.0]
[1780094201529,53.83,73404.83,0.0,-1.0,0.0,0.0]
[1780094202887,53.83,73404.83,0.0,-1.0,0.0,0.0]
[1780094202967,53.83,73404.83,0.0,-1.0,0.0,0.0]
[1780094202932,53.83,73397.76,0.0,-1.0,0.0,0.0]
[1780094203543,53.83,73397.09,0.0,-1.0,0.0,0.0]
[1780094206564,53.83,73397.85,0.0,-1.0,0.0,0.0]
[1780094208578,53.83,73395.63,0.0,-1.0,0.0,0.0]
[1780094209585,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780094210544,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780094210726,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780094210825,53.83,73393.75,0.0,-1.0,0.0,0.0]
[1780094215628,53.83,73394.52,0.0,-1.0,0.0,0.0]
[1780094216636,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780094217643,53.83,73394.51,0.0,-1.0,0.0,0.0]
[1780094218414,53.83,73394.51,0.0,-1.0,0.0,0.0]
[1780094220573,53.83,73394.19,0.0,-1.0,0.0,0.0]
[1780094220720,53.83,73394.19,0.0,-1.0,0.0,0.0]
[1780094226706,53.83,73394.25,0.0,-1.0,0.0,0.0]
[1780094227504,53.83,73394.25,0.0,-1.0,0.0,0.0]
[1780094227721,53.83,73394.25,0.0,-1.0,0.0,0.0]
[1780094227938,53.83,73394.25,0.0,-1.0,0.0,0.0]
[1780094228720,53.83,73391.85,0.0,-1.0,0.0,0.0]
[1780094229727,53.83,73390.97,0.0,-1.0,0.0,0.0]
[1780094230734,53.83,73389.43,0.0,-1.0,0.0,0.0]
[1780094231741,53.83,73388.77,0.0,-1.0,0.0,0.0]
[1780094233557,53.83,73388.7,0.0,-1.0,0.0,0.0]
[1780094233722,53.83,73388.7,0.0,-1.0,0.0,0.0]
[1780094240804,53.83,73387.72,0.0,-1.0,0.0,0.0]
[1780094241811,53.83,73383.71,0.0,-1.0,0.0,0.0]
[1780094242818,53.83,73382.39,0.0,-1.0,0.0,0.0]
[1780094243851,53.83,73382.39,0.0,-1.0,0.0,0.0]
[1780094243969,53.83,73382.39,0.0,-1.0,0.0,0.0]
[1780094245839,53.83,73382.92,0.0,-1.0,0.0,0.0]
[1780094246846,53.83,73384.07,0.0,-1.0,0.0,0.0]
[1780094247748,53.83,73384.07,0.0,-1.0,0.0,0.0]
[1780094247968,53.83,73384.07,0.0,-1.0,0.0,0.0]
[1780094251881,53.83,73383.57,0.0,-1.0,0.0,0.0]
[1780094254902,53.83,73384.44,0.0,-1.0,0.0,0.0]
[1780094256613,53.83,73384.01,0.0,-1.0,0.0,0.0]
[1780094256720,53.83,73384.01,0.0,-1.0,0.0,0.0]
[1780094258931,53.83,73383.26,0.0,-1.0,0.0,0.0]
[1780094259938,53.83,73382.22,0.0,-1.0,0.0,0.0]
[1780094261812,53.83,73382.22,0.0,-1.0,0.0,0.0]
[1780094261969,53.83,73382.22,0.0,-1.0,0.0,0.0]
[1780094262017,53.83,73380.9,0.0,-1.0,0.0,0.0]
[1780094262959,53.83,73378.5,0.0,-1.0,0.0,0.0]
[1780094263966,53.83,73379.58,0.0,-1.0,0.0,0.0]
[1780094266987,53.83,73380.26,0.0,-1.0,0.0,0.0]
[1780094267048,53.83,73380.26,0.0,-1.0,0.0,0.0]
[1780094267994,53.83,73380.86,0.0,-1.0,0.0,0.0]
[1780094271015,53.83,73382.24,0.0,-1.0,0.0,0.0]
[1780094272516,53.83,73382.27,0.0,-1.0,0.0,0.0]
[1780094272720,53.83,73382.27,0.0,-1.0,0.0,0.0]
[1780094273029,53.83,73383.23,0.0,-1.0,0.0,0.0]
[1780094275043,53.83,73383.84,0.0,-1.0,0.0,0.0]
[1780094278064,53.83,73383.16,0.0,-1.0,0.0,0.0]
[1780094281085,53.83,73382.27,0.0,-1.0,0.0,0.0]
[1780094284106,53.83,73382.78,0.0,-1.0,0.0,0.0]
[1780094285810,53.83,73382.78,0.0,-1.0,0.0,0.0]
[1780094285968,53.83,73382.78,0.0,-1.0,0.0,0.0]
[1780094288368,53.83,73383.39,0.0,-1.0,0.0,0.0]
[1780094288468,53.83,73383.39,0.0,-1.0,0.0,0.0]
[1780094288530,53.83,73387.61,0.0,-1.0,0.0,0.0]
[1780094289141,53.83,73390.58,0.0,-1.0,0.0,0.0]
[1780094292164,53.83,73391.8,0.0,-1.0,0.0,0.0]
[1780094294182,53.83,73392.42,0.0,-1.0,0.0,0.0]
[1780094295188,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780094296654,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780094296725,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780094296755,53.83,73392.33,0.0,-1.0,0.0,0.0]
[1780094300224,53.83,73393.26,0.0,-1.0,0.0,0.0]
[1780094303245,53.83,73394.21,0.0,-1.0,0.0,0.0]
[1780094304252,53.83,73392.71,0.0,-1.0,0.0,0.0]
[1780094305616,53.83,73392.71,0.0,-1.0,0.0,0.0]
[1780094305621,53.83,73392.71,0.0,-1.0,0.0,0.0]
[1780094305719,53.83,73392.71,0.0,-1.0,0.0,0.0]
[1780094305820,53.83,73391.78,0.0,-1.0,0.0,0.0]
[1780094306266,53.83,73391.2,0.0,-1.0,0.0,0.0]
[1780094307273,53.83,73391.84,0.0,-1.0,0.0,0.0]
[1780094308280,53.83,73393.14,0.0,-1.0,0.0,0.0]
[1780094311302,53.83,73392.89,0.0,-1.0,0.0,0.0]
[1780094316338,53.83,73393.13,0.0,-1.0,0.0,0.0]
[1780094320367,53.83,73392.42,0.0,-1.0,0.0,0.0]
[1780094321774,53.83,73392.42,0.0,-1.0,0.0,0.0]
[1780094321968,53.83,73392.42,0.0,-1.0,0.0,0.0]
[1780094322069,53.83,73389.66,0.0,-1.0,0.0,0.0]
[1780094322381,53.83,73389.14,0.0,-1.0,0.0,0.0]
[1780094325026,53.83,73388.65,0.0,-1.0,0.0,0.0]
[1780094325045,53.83,73384.06,0.0,-1.0,0.0,0.0]
[1780094325225,53.83,73384.06,0.0,-1.0,0.0,0.0]
[1780094325402,53.83,73382.0,0.0,-1.0,0.0,0.0]
[1780094326409,53.83,73379.99,0.0,-1.0,0.0,0.0]
[1780094329430,53.83,73362.67,0.0,-1.0,0.0,0.0]
[1780094330440,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780094331447,53.83,73351.81,0.0,-1.0,0.0,0.0]
[1780094332593,53.83,73351.81,0.0,-1.0,0.0,0.0]
[1780094332599,53.83,73356.12,0.0,-1.0,0.0,0.0]
[1780094333461,53.83,73357.62,0.0,-1.0,0.0,0.0]
[1780094337673,53.83,73357.79,0.0,-1.0,0.0,0.0]
[1780094337718,53.83,73357.79,0.0,-1.0,0.0,0.0]
[1780094337774,53.83,73357.05,0.0,-1.0,0.0,0.0]
[1780094338496,53.83,73359.4,0.0,-1.0,0.0,0.0]
[1780094339504,53.83,73362.78,0.0,-1.0,0.0,0.0]
[1780094341518,53.83,73363.4,0.0,-1.0,0.0,0.0]
[1780094342525,53.83,73369.53,0.0,-1.0,0.0,0.0]
[1780094343532,53.83,73378.29,0.0,-1.0,0.0,0.0]
[1780094344539,53.83,73377.52,0.0,-1.0,0.0,0.0]
[1780094345546,53.83,73380.29,0.0,-1.0,0.0,0.0]
[1780094346553,53.83,73384.07,0.0,-1.0,0.0,0.0]
[1780094347566,53.83,73385.97,0.0,-1.0,0.0,0.0]
[1780094348965,53.83,73385.97,0.0,-1.0,0.0,0.0]
[1780094349220,53.83,73386.37,0.0,-1.0,0.0,0.0]
[1780094349580,53.83,73388.03,0.0,-1.0,0.0,0.0]
[1780094351476,53.83,73387.94,0.0,-1.0,0.0,0.0]
[1780094356630,53.83,73388.28,0.0,-1.0,0.0,0.0]
[1780094357895,53.83,73388.28,0.0,-1.0,0.0,0.0]
[1780094357967,53.83,73388.28,0.0,-1.0,0.0,0.0]
[1780094362543,53.83,73388.61,0.0,-1.0,0.0,0.0]
[1780094362724,53.83,73388.61,0.0,-1.0,0.0,0.0]
[1780094362745,53.83,73387.78,0.0,-1.0,0.0,0.0]
[1780094364686,53.83,73389.01,0.0,-1.0,0.0,0.0]
[1780094366700,53.83,73390.15,0.0,-1.0,0.0,0.0]
[1780094370752,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780094371755,53.83,73380.49,0.0,-1.0,0.0,0.0]
[1780094373114,53.83,73380.49,0.0,-1.0,0.0,0.0]
[1780094372762,53.83,73375.46,0.0,-1.0,0.0,0.0]
[1780094373218,53.83,73375.46,0.0,-1.0,0.0,0.0]
[1780094373769,53.83,73377.75,0.0,-1.0,0.0,0.0]
[1780094374776,53.83,73379.54,0.0,-1.0,0.0,0.0]
[1780094377797,53.83,73380.12,0.0,-1.0,0.0,0.0]
[1780094378804,53.83,73378.94,0.0,-1.0,0.0,0.0]
[1780094379812,53.83,73375.58,0.0,-1.0,0.0,0.0]
[1780094380801,53.83,73375.58,0.0,-1.0,0.0,0.0]
[1780094380968,53.83,73375.58,0.0,-1.0,0.0,0.0]
[1780094386861,53.83,73375.42,0.0,-1.0,0.0,0.0]
[1780094387194,53.83,73375.42,0.0,-1.0,0.0,0.0]
[1780094388502,53.83,73375.62,0.0,-1.0,0.0,0.0]
[1780094388720,53.83,73375.62,0.0,-1.0,0.0,0.0]
[1780094391896,53.83,73374.29,0.0,-1.0,0.0,0.0]
[1780094396931,53.83,73374.32,0.0,-1.0,0.0,0.0]
[1780094397939,53.83,73368.92,0.0,-1.0,0.0,0.0]
[1780094398946,53.83,73364.93,0.0,-1.0,0.0,0.0]
[1780094399886,53.83,73364.93,0.0,-1.0,0.0,0.0]
[1780094399967,53.83,73364.93,0.0,-1.0,0.0,0.0]
[1780094400069,53.83,73364.85,0.0,-1.0,0.0,0.0]
[1780094404989,53.83,73366.9,0.0,-1.0,0.0,0.0]
[1780094406004,53.83,73375.41,0.0,-1.0,0.0,0.0]
[1780094407009,53.83,73383.27,0.0,-1.0,0.0,0.0]
[1780094407507,53.83,73383.27,0.0,-1.0,0.0,0.0]
[1780094407719,53.83,73383.27,0.0,-1.0,0.0,0.0]
[1780094408023,53.83,73383.28,0.0,-1.0,0.0,0.0]
[1780094409030,53.83,73383.41,0.0,-1.0,0.0,0.0]
[1780094410037,53.83,73383.91,0.0,-1.0,0.0,0.0]
[1780094411765,53.83,73384.09,0.0,-1.0,0.0,0.0]
[1780094413058,53.83,73383.38,0.0,-1.0,0.0,0.0]
[1780094414065,53.83,73382.82,0.0,-1.0,0.0,0.0]
[1780094414862,53.83,73382.82,0.0,-1.0,0.0,0.0]
[1780094414968,53.83,73382.82,0.0,-1.0,0.0,0.0]
[1780094415072,53.83,73383.55,0.0,-1.0,0.0,0.0]
[1780094416079,53.83,73382.85,0.0,-1.0,0.0,0.0]
[1780094420106,53.83,73383.95,0.0,-1.0,0.0,0.0]
[1780094424135,53.83,73389.87,0.0,-1.0,0.0,0.0]
[1780094425142,53.83,73391.68,0.0,-1.0,0.0,0.0]
[1780094425321,53.83,73391.68,0.0,-1.0,0.0,0.0]
[1780094425468,53.83,73391.68,0.0,-1.0,0.0,0.0]
[1780094427156,53.83,73393.15,0.0,-1.0,0.0,0.0]
[1780094429170,53.83,73397.61,0.0,-1.0,0.0,0.0]
[1780094430177,53.83,73400.07,0.0,-1.0,0.0,0.0]
[1780094430414,53.83,73400.07,0.0,-1.0,0.0,0.0]
[1780094430474,53.83,73400.07,0.0,-1.0,0.0,0.0]
[1780094431184,53.83,73400.27,0.0,-1.0,0.0,0.0]
[1780094436219,53.83,73399.59,0.0,-1.0,0.0,0.0]
[1780094439240,53.83,73399.04,0.0,-1.0,0.0,0.0]
[1780094440380,53.83,73399.04,0.0,-1.0,0.0,0.0]
[1780094440467,53.83,73399.04,0.0,-1.0,0.0,0.0]
[1780094441307,53.83,73398.64,0.0,-1.0,0.0,0.0]
[1780094441921,53.83,73397.77,0.0,-1.0,0.0,0.0]
[1780094447296,53.83,73397.43,0.0,-1.0,0.0,0.0]
[1780094449111,53.83,73397.43,0.0,-1.0,0.0,0.0]
[1780094449217,53.83,73397.43,0.0,-1.0,0.0,0.0]
[1780094449212,53.83,73395.89,0.0,-1.0,0.0,0.0]
[1780094449310,53.83,73394.38,0.0,-1.0,0.0,0.0]
[1780094453338,53.83,73390.91,0.0,-1.0,0.0,0.0]
[1780094454669,53.83,73390.91,0.0,-1.0,0.0,0.0]
[1780094454718,53.83,73390.91,0.0,-1.0,0.0,0.0]
[1780094454819,53.83,73389.52,0.0,-1.0,0.0,0.0]
[1780094455352,53.83,73388.89,0.0,-1.0,0.0,0.0]
[1780094459059,53.83,73388.46,0.0,-1.0,0.0,0.0]
[1780094459555,53.83,73387.07,0.0,-1.0,0.0,0.0]
[1780094462301,53.83,73386.69,0.0,-1.0,0.0,0.0]
[1780094462468,53.83,73386.69,0.0,-1.0,0.0,0.0]
[1780094468443,53.83,73386.51,0.0,-1.0,0.0,0.0]
[1780094472430,53.83,73386.48,0.0,-1.0,0.0,0.0]
[1780094472455,53.83,73386.48,0.0,-1.0,0.0,0.0]
[1780094472468,53.83,73386.48,0.0,-1.0,0.0,0.0]
[1780094478513,53.83,73385.75,0.0,-1.0,0.0,0.0]
[1780094487576,53.83,73385.96,0.0,-1.0,0.0,0.0]
[1780094488667,53.83,73385.96,0.0,-1.0,0.0,0.0]
[1780094488719,53.83,73385.96,0.0,-1.0,0.0,0.0]
[1780094488768,53.83,73387.64,0.0,-1.0,0.0,0.0]
[1780094489590,53.83,73388.76,0.0,-1.0,0.0,0.0]
[1780094490596,53.83,73389.27,0.0,-1.0,0.0,0.0]
[1780094492611,53.83,73389.03,0.0,-1.0,0.0,0.0]
[1780094493633,53.83,73389.03,0.0,-1.0,0.0,0.0]
[1780094493719,53.83,73389.03,0.0,-1.0,0.0,0.0]
[1780094499660,53.83,73389.25,0.0,-1.0,0.0,0.0]
[1780094500667,53.83,73387.15,0.0,-1.0,0.0,0.0]
[1780094501676,53.83,73386.4,0.0,-1.0,0.0,0.0]
[1780094502694,53.83,73386.4,0.0,-1.0,0.0,0.0]
[1780094502728,53.83,73386.4,0.0,-1.0,0.0,0.0]
[1780094502919,53.83,73382.52,0.0,-1.0,0.0,0.0]
[1780094503691,53.83,73380.89,0.0,-1.0,0.0,0.0]
[1780094504698,53.83,73378.73,0.0,-1.0,0.0,0.0]
[1780094505705,53.83,73379.45,0.0,-1.0,0.0,0.0]
[1780094506712,53.83,73380.0,0.0,-1.0,0.0,0.0]
[1780094511747,53.83,73379.67,0.0,-1.0,0.0,0.0]
[1780094515775,53.83,73380.2,0.0,-1.0,0.0,0.0]
[1780094516718,53.83,73380.2,0.0,-1.0,0.0,0.0]
[1780094516782,53.83,73380.78,0.0,-1.0,0.0,0.0]
[1780094519803,53.83,73379.33,0.0,-1.0,0.0,0.0]
[1780094525045,53.83,73379.55,0.0,-1.0,0.0,0.0]
[1780094525218,53.83,73379.55,0.0,-1.0,0.0,0.0]
[1780094530883,53.83,73379.99,0.0,-1.0,0.0,0.0]
[1780094532346,53.83,73379.93,0.0,-1.0,0.0,0.0]
[1780094534737,53.83,73379.97,0.0,-1.0,0.0,0.0]
[1780094534911,53.83,73380.0,0.0,-1.0,0.0,0.0]
[1780094539947,53.83,73380.21,0.0,-1.0,0.0,0.0]
[1780094543616,53.83,73379.92,0.0,-1.0,0.0,0.0]
[1780094543727,53.83,73379.92,0.0,-1.0,0.0,0.0]
[1780094543975,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780094545101,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780094545219,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780094549010,53.83,73376.91,0.0,-1.0,0.0,0.0]
[1780094551024,53.83,73376.88,0.0,-1.0,0.0,0.0]
[1780094553282,53.83,73377.19,0.0,-1.0,0.0,0.0]
[1780094553470,53.83,73377.22,0.0,-1.0,0.0,0.0]
[1780094553993,53.83,73377.22,0.0,-1.0,0.0,0.0]
[1780094554136,53.83,73377.22,0.0,-1.0,0.0,0.0]
[1780094554222,53.83,73377.22,0.0,-1.0,0.0,0.0]
[1780094554276,53.83,73377.05,0.0,-1.0,0.0,0.0]
[1780094558073,53.83,73378.83,0.0,-1.0,0.0,0.0]
[1780094563073,53.83,73377.82,0.0,-1.0,0.0,0.0]
[1780094563220,53.83,73377.82,0.0,-1.0,0.0,0.0]
[1780094564048,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780094564104,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780094564221,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780094564308,53.83,73378.36,0.0,-1.0,0.0,0.0]
[1780094570159,53.83,73379.08,0.0,-1.0,0.0,0.0]
[1780094570960,53.83,73379.08,0.0,-1.0,0.0,0.0]
[1780094570967,53.83,73379.08,0.0,-1.0,0.0,0.0]
[1780094577208,53.83,73379.48,0.0,-1.0,0.0,0.0]
[1780094579698,53.83,73379.58,0.0,-1.0,0.0,0.0]
[1780094579718,53.83,73379.58,0.0,-1.0,0.0,0.0]
[1780094580769,53.83,73379.65,0.0,-1.0,0.0,0.0]
[1780094580824,53.83,73379.65,0.0,-1.0,0.0,0.0]
[1780094580969,53.83,73379.65,0.0,-1.0,0.0,0.0]
[1780094581236,53.83,73379.53,0.0,-1.0,0.0,0.0]
[1780094584256,53.83,73377.04,0.0,-1.0,0.0,0.0]
[1780094589292,53.83,73377.39,0.0,-1.0,0.0,0.0]
[1780094593119,53.83,73378.39,0.0,-1.0,0.0,0.0]
[1780094593221,53.83,73378.39,0.0,-1.0,0.0,0.0]
[1780094593893,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780094593961,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780094593971,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780094595338,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780094599248,53.83,73377.94,0.0,-1.0,0.0,0.0]
[1780094599467,53.83,73377.5,0.0,-1.0,0.0,0.0]
[1780094602780,53.83,73377.5,0.0,-1.0,0.0,0.0]
[1780094608431,53.83,73377.95,0.0,-1.0,0.0,0.0]
[1780094611452,53.83,73378.07,0.0,-1.0,0.0,0.0]
[1780094616487,53.83,73377.57,0.0,-1.0,0.0,0.0]
[1780094620325,53.83,73377.25,0.0,-1.0,0.0,0.0]
[1780094620471,53.83,73376.22,0.0,-1.0,0.0,0.0]
[1780094620961,53.83,73376.22,0.0,-1.0,0.0,0.0]
[1780094620968,53.83,73376.22,0.0,-1.0,0.0,0.0]
[1780094621051,53.83,73376.22,0.0,-1.0,0.0,0.0]
[1780094621223,53.83,73376.22,0.0,-1.0,0.0,0.0]
[1780094621311,53.83,73375.75,0.0,-1.0,0.0,0.0]
[1780094622529,53.83,73374.29,0.0,-1.0,0.0,0.0]
[1780094628571,53.83,73374.34,0.0,-1.0,0.0,0.0]
[1780094634242,53.83,73374.43,0.0,-1.0,0.0,0.0]
[1780094634458,53.83,73374.43,0.0,-1.0,0.0,0.0]
[1780094634468,53.83,73374.43,0.0,-1.0,0.0,0.0]
[1780094634548,53.83,73374.43,0.0,-1.0,0.0,0.0]
[1780094634721,53.83,73374.43,0.0,-1.0,0.0,0.0]
[1780094634791,53.83,73374.17,0.0,-1.0,0.0,0.0]
[1780094638986,53.83,73374.04,0.0,-1.0,0.0,0.0]
[1780094639087,53.83,73371.31,0.0,-1.0,0.0,0.0]
[1780094639675,53.83,73371.31,0.0,-1.0,0.0,0.0]
[1780094639720,53.83,73371.31,0.0,-1.0,0.0,0.0]
[1780094640053,53.83,73371.31,0.0,-1.0,0.0,0.0]
[1780094640117,53.83,73371.31,0.0,-1.0,0.0,0.0]
[1780094640224,53.83,73371.31,0.0,-1.0,0.0,0.0]
[1780094640258,53.83,73370.9,0.0,-1.0,0.0,0.0]
[1780094640655,53.83,73369.75,0.0,-1.0,0.0,0.0]
[1780094643676,53.83,73365.58,0.0,-1.0,0.0,0.0]
[1780094644683,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094645574,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094645676,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094645728,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094645740,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094645971,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094646069,53.83,73364.79,0.0,-1.0,0.0,0.0]
[1780094651732,53.83,73365.08,0.0,-1.0,0.0,0.0]
[1780094658781,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094662453,53.83,73365.7,0.0,-1.0,0.0,0.0]
[1780094662470,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094662565,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094662579,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094662720,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094662801,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094665787,53.83,73365.18,0.0,-1.0,0.0,0.0]
[1780094671872,53.83,73365.97,0.0,-1.0,0.0,0.0]
[1780094676908,53.83,73367.14,0.0,-1.0,0.0,0.0]
[1780094678927,53.83,73372.54,0.0,-1.0,0.0,0.0]
[1780094679933,53.83,73383.38,0.0,-1.0,0.0,0.0]
[1780094680940,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780094682073,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780094682136,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780094682199,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780094682219,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780094682237,53.83,73385.38,0.0,-1.0,0.0,0.0]
[1780094687989,53.83,73385.9,0.0,-1.0,0.0,0.0]
[1780094691010,53.83,73387.74,0.0,-1.0,0.0,0.0]
[1780094694031,53.83,73385.59,0.0,-1.0,0.0,0.0]
[1780094695038,53.83,73384.26,0.0,-1.0,0.0,0.0]
[1780094698059,53.83,73381.72,0.0,-1.0,0.0,0.0]
[1780094699066,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094699924,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094699969,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094700000,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094700048,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094700225,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094700322,53.83,73374.68,0.0,-1.0,0.0,0.0]
[1780094706114,53.83,73374.66,0.0,-1.0,0.0,0.0]
[1780094707586,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094707597,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094707723,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094707840,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094707882,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094707971,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094707983,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094710725,53.83,73374.66,0.0,-1.0,0.0,0.0]
[1780094710933,53.83,73374.66,0.0,-1.0,0.0,0.0]
[1780094711150,53.83,73374.61,0.0,-1.0,0.0,0.0]
[1780094714722,53.83,73374.83,0.0,-1.0,0.0,0.0]
[1780094714866,53.83,73374.83,0.0,-1.0,0.0,0.0]
[1780094715178,53.83,73379.93,0.0,-1.0,0.0,0.0]
[1780094716504,53.83,73379.93,0.0,-1.0,0.0,0.0]
[1780094716185,53.83,73381.4,0.0,-1.0,0.0,0.0]
[1780094716720,53.83,73381.4,0.0,-1.0,0.0,0.0]
[1780094722227,53.83,73382.91,0.0,-1.0,0.0,0.0]
[1780094723963,53.83,73382.91,0.0,-1.0,0.0,0.0]
[1780094724036,53.83,73382.91,0.0,-1.0,0.0,0.0]
[1780094724221,53.83,73382.91,0.0,-1.0,0.0,0.0]
[1780094724271,53.83,73382.91,0.0,-1.0,0.0,0.0]
[1780094724471,53.83,73382.91,0.0,-1.0,0.0,0.0]
[1780094724289,53.83,73383.06,0.0,-1.0,0.0,0.0]
[1780094726712,53.83,73383.46,0.0,-1.0,0.0,0.0]
[1780094726720,53.83,73383.46,0.0,-1.0,0.0,0.0]
[1780094727261,53.83,73383.45,0.0,-1.0,0.0,0.0]
[1780094728693,53.83,73383.49,0.0,-1.0,0.0,0.0]
[1780094731289,53.83,73383.27,0.0,-1.0,0.0,0.0]
[1780094736326,53.83,73387.81,0.0,-1.0,0.0,0.0]
[1780094737333,53.83,73391.48,0.0,-1.0,0.0,0.0]
[1780094738584,53.83,73391.4,0.0,-1.0,0.0,0.0]
[1780094738726,53.83,73391.4,0.0,-1.0,0.0,0.0]
[1780094739347,53.83,73392.47,0.0,-1.0,0.0,0.0]
[1780094741197,53.83,73393.29,0.0,-1.0,0.0,0.0]
[1780094741221,53.83,73393.29,0.0,-1.0,0.0,0.0]
[1780094741278,53.83,73393.29,0.0,-1.0,0.0,0.0]
[1780094741472,53.83,73393.29,0.0,-1.0,0.0,0.0]
[1780094741476,53.83,73393.29,0.0,-1.0,0.0,0.0]
[1780094741563,53.83,73393.29,0.0,-1.0,0.0,0.0]
[1780094741721,53.83,73393.29,0.0,-1.0,0.0,0.0]
[1780094744382,53.83,73394.33,0.0,-1.0,0.0,0.0]
[1780094745389,53.83,73400.85,0.0,-1.0,0.0,0.0]
[1780094746396,53.83,73407.75,0.0,-1.0,0.0,0.0]
[1780094747403,53.83,73409.87,0.0,-1.0,0.0,0.0]
[1780094748410,53.83,73411.45,0.0,-1.0,0.0,0.0]
[1780094750423,53.83,73413.52,0.0,-1.0,0.0,0.0]
[1780094751444,53.83,73413.52,0.0,-1.0,0.0,0.0]
[1780094751470,53.83,73413.52,0.0,-1.0,0.0,0.0]
[1780094751539,53.83,73413.63,0.0,-1.0,0.0,0.0]
[1780094751747,53.83,73413.63,0.0,-1.0,0.0,0.0]
[1780094753512,53.83,73414.09,0.0,-1.0,0.0,0.0]
[1780094753721,53.83,73413.95,0.0,-1.0,0.0,0.0]
[1780094754722,53.83,73414.02,0.0,-1.0,0.0,0.0]
[1780094754883,53.83,73414.02,0.0,-1.0,0.0,0.0]
[1780094755459,53.83,73414.08,0.0,-1.0,0.0,0.0]
[1780094756720,53.83,73414.19,0.0,-1.0,0.0,0.0]
[1780094756737,53.83,73414.19,0.0,-1.0,0.0,0.0]
[1780094757473,53.83,73414.17,0.0,-1.0,0.0,0.0]
[1780094760725,53.83,73414.37,0.0,-1.0,0.0,0.0]
[1780094760889,53.83,73414.37,0.0,-1.0,0.0,0.0]
[1780094761501,53.83,73414.4,0.0,-1.0,0.0,0.0]
[1780094762727,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780094762863,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780094763122,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780094763218,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780094764523,53.83,73414.44,0.0,-1.0,0.0,0.0]
[1780094766722,53.83,73414.47,0.0,-1.0,0.0,0.0]
[1780094766906,53.83,73414.47,0.0,-1.0,0.0,0.0]
[1780094767544,53.83,73414.69,0.0,-1.0,0.0,0.0]
[1780094770721,53.83,73414.99,0.0,-1.0,0.0,0.0]
[1780094770889,53.83,73414.99,0.0,-1.0,0.0,0.0]
[1780094770959,53.83,73414.78,0.0,-1.0,0.0,0.0]
[1780094772724,53.83,73414.74,0.0,-1.0,0.0,0.0]
[1780094773030,53.83,73414.74,0.0,-1.0,0.0,0.0]
[1780094773120,53.83,73414.86,0.0,-1.0,0.0,0.0]
[1780094774723,53.83,73414.87,0.0,-1.0,0.0,0.0]
[1780094774927,53.83,73414.87,0.0,-1.0,0.0,0.0]
[1780094775005,53.83,73415.18,0.0,-1.0,0.0,0.0]
[1780094778360,53.83,73415.23,0.0,-1.0,0.0,0.0]
[1780094778471,53.83,73415.23,0.0,-1.0,0.0,0.0]
[1780094778725,53.83,73415.18,0.0,-1.0,0.0,0.0]
[1780094778872,53.83,73415.18,0.0,-1.0,0.0,0.0]
[1780094779628,53.83,73415.25,0.0,-1.0,0.0,0.0]
[1780094782721,53.83,73415.53,0.0,-1.0,0.0,0.0]
[1780094783106,53.83,73415.53,0.0,-1.0,0.0,0.0]
[1780094783178,53.83,73415.54,0.0,-1.0,0.0,0.0]
[1780094784721,53.83,73415.54,0.0,-1.0,0.0,0.0]
[1780094784863,53.83,73415.54,0.0,-1.0,0.0,0.0]
[1780094784944,53.83,73414.97,0.0,-1.0,0.0,0.0]
[1780094788722,53.83,73415.5,0.0,-1.0,0.0,0.0]
[1780094788780,53.83,73415.5,0.0,-1.0,0.0,0.0]
[1780094788855,53.83,73415.55,0.0,-1.0,0.0,0.0]
[1780094791712,53.83,73415.6,0.0,-1.0,0.0,0.0]
[1780094792723,53.83,73415.6,0.0,-1.0,0.0,0.0]
[1780094792954,53.83,73415.6,0.0,-1.0,0.0,0.0]
[1780094793483,53.83,73415.59,0.0,-1.0,0.0,0.0]
[1780094793726,53.83,73421.69,0.0,-1.0,0.0,0.0]
[1780094794721,53.83,73421.69,0.0,-1.0,0.0,0.0]
[1780094794881,53.83,73421.69,0.0,-1.0,0.0,0.0]
[1780094794966,53.83,73425.92,0.0,-1.0,0.0,0.0]
[1780094795740,53.83,73429.01,0.0,-1.0,0.0,0.0]
[1780094798404,53.83,73428.24,0.0,-1.0,0.0,0.0]
[1780094798468,53.83,73428.24,0.0,-1.0,0.0,0.0]
[1780094798721,53.83,73428.56,0.0,-1.0,0.0,0.0]
[1780094798852,53.83,73428.56,0.0,-1.0,0.0,0.0]
[1780094798941,53.83,73428.9,0.0,-1.0,0.0,0.0]
[1780094799768,53.83,73430.47,0.0,-1.0,0.0,0.0]
[1780094800726,53.83,73430.47,0.0,-1.0,0.0,0.0]
[1780094800922,53.83,73430.47,0.0,-1.0,0.0,0.0]
[1780094801293,53.83,73430.47,0.0,-1.0,0.0,0.0]
[1780094801394,53.83,73431.1,0.0,-1.0,0.0,0.0]
[1780094804724,53.83,73430.74,0.0,-1.0,0.0,0.0]
[1780094804884,53.83,73430.74,0.0,-1.0,0.0,0.0]
[1780094804966,53.83,73431.06,0.0,-1.0,0.0,0.0]
[1780094806724,53.83,73430.95,0.0,-1.0,0.0,0.0]
[1780094806926,53.83,73430.95,0.0,-1.0,0.0,0.0]
[1780094806976,53.83,73431.01,0.0,-1.0,0.0,0.0]
[1780094808723,53.83,73431.45,0.0,-1.0,0.0,0.0]
[1780094808979,53.83,73431.45,0.0,-1.0,0.0,0.0]
[1780094809055,53.83,73431.56,0.0,-1.0,0.0,0.0]
[1780094812726,53.83,73431.63,0.0,-1.0,0.0,0.0]
[1780094812917,53.83,73431.63,0.0,-1.0,0.0,0.0]
[1780094813001,53.83,73431.63,0.0,-1.0,0.0,0.0]
[1780094814726,53.83,73431.79,0.0,-1.0,0.0,0.0]
[1780094814942,53.83,73431.79,0.0,-1.0,0.0,0.0]
[1780094815032,53.83,73431.68,0.0,-1.0,0.0,0.0]
[1780094818725,53.83,73431.74,0.0,-1.0,0.0,0.0]
[1780094818762,53.83,73431.74,0.0,-1.0,0.0,0.0]
[1780094818966,53.83,73431.74,0.0,-1.0,0.0,0.0]
[1780094819217,53.83,73431.74,0.0,-1.0,0.0,0.0]
[1780094819318,53.83,73431.69,0.0,-1.0,0.0,0.0]
[1780094822929,53.83,73430.93,0.0,-1.0,0.0,0.0]
[1780094826957,53.83,73430.07,0.0,-1.0,0.0,0.0]
[1780094827723,53.83,73430.07,0.0,-1.0,0.0,0.0]
[1780094827837,53.83,73430.07,0.0,-1.0,0.0,0.0]
[1780094827968,53.83,73430.07,0.0,-1.0,0.0,0.0]
[1780094828160,53.83,73430.07,0.0,-1.0,0.0,0.0]
[1780094828262,53.83,73429.75,0.0,-1.0,0.0,0.0]
[1780094828970,53.83,73427.71,0.0,-1.0,0.0,0.0]
[1780094830230,53.83,73427.71,0.0,-1.0,0.0,0.0]
[1780094830468,53.83,73427.71,0.0,-1.0,0.0,0.0]
[1780094830728,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780094830781,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780094830985,53.83,73428.27,0.0,-1.0,0.0,0.0]
[1780094834725,53.83,73428.39,0.0,-1.0,0.0,0.0]
[1780094834914,53.83,73428.39,0.0,-1.0,0.0,0.0]
[1780094835013,53.83,73428.73,0.0,-1.0,0.0,0.0]
[1780094838727,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094838874,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094838959,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094842724,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094842972,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094843052,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094844739,53.83,73428.37,0.0,-1.0,0.0,0.0]
[1780094844921,53.83,73428.37,0.0,-1.0,0.0,0.0]
[1780094845013,53.83,73428.37,0.0,-1.0,0.0,0.0]
[1780094848721,53.83,73428.65,0.0,-1.0,0.0,0.0]
[1780094848945,53.83,73428.65,0.0,-1.0,0.0,0.0]
[1780094849111,53.83,73429.02,0.0,-1.0,0.0,0.0]
[1780094850118,53.83,73429.69,0.0,-1.0,0.0,0.0]
[1780094850734,53.83,73429.69,0.0,-1.0,0.0,0.0]
[1780094850920,53.83,73429.69,0.0,-1.0,0.0,0.0]
[1780094851277,53.83,73429.69,0.0,-1.0,0.0,0.0]
[1780094851467,53.83,73429.69,0.0,-1.0,0.0,0.0]
[1780094851568,53.83,73430.21,0.0,-1.0,0.0,0.0]
[1780094854722,53.83,73430.25,0.0,-1.0,0.0,0.0]
[1780094854858,53.83,73430.25,0.0,-1.0,0.0,0.0]
[1780094854948,53.83,73430.25,0.0,-1.0,0.0,0.0]
[1780094860188,53.83,73430.18,0.0,-1.0,0.0,0.0]
[1780094865223,53.83,73430.17,0.0,-1.0,0.0,0.0]
[1780094867237,53.83,73430.78,0.0,-1.0,0.0,0.0]
[1780094868560,53.83,73430.78,0.0,-1.0,0.0,0.0]
[1780094868719,53.83,73430.79,0.0,-1.0,0.0,0.0]
[1780094872261,53.83,73431.09,0.0,-1.0,0.0,0.0]
[1780094872392,53.83,73431.09,0.0,-1.0,0.0,0.0]
[1780094872467,53.83,73431.09,0.0,-1.0,0.0,0.0]
[1780094872514,53.83,73431.09,0.0,-1.0,0.0,0.0]
[1780094872616,53.83,73431.02,0.0,-1.0,0.0,0.0]
[1780094874721,53.83,73430.89,0.0,-1.0,0.0,0.0]
[1780094874880,53.83,73430.89,0.0,-1.0,0.0,0.0]
[1780094874974,53.83,73430.89,0.0,-1.0,0.0,0.0]
[1780094877307,53.83,73428.46,0.0,-1.0,0.0,0.0]
[1780094878252,53.83,73428.46,0.0,-1.0,0.0,0.0]
[1780094878468,53.83,73428.46,0.0,-1.0,0.0,0.0]
[1780094878481,53.83,73427.36,0.0,-1.0,0.0,0.0]
[1780094879321,53.83,73428.32,0.0,-1.0,0.0,0.0]
[1780094880328,53.83,73429.29,0.0,-1.0,0.0,0.0]
[1780094885363,53.83,73429.32,0.0,-1.0,0.0,0.0]
[1780094890398,53.83,73428.72,0.0,-1.0,0.0,0.0]
[1780094894426,53.83,73429.6,0.0,-1.0,0.0,0.0]
[1780094895322,53.83,73429.6,0.0,-1.0,0.0,0.0]
[1780094895468,53.83,73429.6,0.0,-1.0,0.0,0.0]
[1780094897447,53.83,73426.43,0.0,-1.0,0.0,0.0]
[1780094898582,53.83,73426.43,0.0,-1.0,0.0,0.0]
[1780094898631,53.83,73420.92,0.0,-1.0,0.0,0.0]
[1780094898725,53.83,73420.92,0.0,-1.0,0.0,0.0]
[1780094899461,53.83,73420.12,0.0,-1.0,0.0,0.0]
[1780094904496,53.83,73419.96,0.0,-1.0,0.0,0.0]
[1780094905506,53.83,73404.55,0.0,-1.0,0.0,0.0]
[1780094906277,53.83,73404.55,0.0,-1.0,0.0,0.0]
[1780094906513,53.83,73383.72,0.0,-1.0,0.0,0.0]
[1780094907527,53.83,73365.98,0.0,-1.0,0.0,0.0]
[1780094908529,53.83,73367.13,0.0,-1.0,0.0,0.0]
[1780094909240,53.83,73367.13,0.0,-1.0,0.0,0.0]
[1780094909535,53.83,73371.65,0.0,-1.0,0.0,0.0]
[1780094910543,53.83,73372.44,0.0,-1.0,0.0,0.0]
[1780094912557,53.83,73373.73,0.0,-1.0,0.0,0.0]
[1780094913564,53.83,73374.93,0.0,-1.0,0.0,0.0]
[1780094915580,53.83,73377.35,0.0,-1.0,0.0,0.0]
[1780094916587,53.83,73378.82,0.0,-1.0,0.0,0.0]
[1780094917594,53.83,73377.68,0.0,-1.0,0.0,0.0]
[1780094918601,53.83,73379.24,0.0,-1.0,0.0,0.0]
[1780094919608,53.83,73382.31,0.0,-1.0,0.0,0.0]
[1780094921622,53.83,73387.58,0.0,-1.0,0.0,0.0]
[1780094922629,53.83,73391.62,0.0,-1.0,0.0,0.0]
[1780094923636,53.83,73393.63,0.0,-1.0,0.0,0.0]
[1780094924643,53.83,73395.8,0.0,-1.0,0.0,0.0]
[1780094925456,53.83,73395.8,0.0,-1.0,0.0,0.0]
[1780094925470,53.83,73395.8,0.0,-1.0,0.0,0.0]
[1780094927664,53.83,73396.59,0.0,-1.0,0.0,0.0]
[1780094931692,53.83,73395.65,0.0,-1.0,0.0,0.0]
[1780094932699,53.83,73396.39,0.0,-1.0,0.0,0.0]
[1780094933894,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780094933968,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780094939749,53.83,73396.39,0.0,-1.0,0.0,0.0]
[1780094942770,53.83,73396.87,0.0,-1.0,0.0,0.0]
[1780094945099,53.83,73396.87,0.0,-1.0,0.0,0.0]
[1780094945218,53.83,73396.87,0.0,-1.0,0.0,0.0]
[1780094945319,53.83,73398.11,0.0,-1.0,0.0,0.0]
[1780094945792,53.83,73400.7,0.0,-1.0,0.0,0.0]
[1780094946798,53.83,73403.65,0.0,-1.0,0.0,0.0]
[1780094947955,53.83,73403.65,0.0,-1.0,0.0,0.0]
[1780094947968,53.83,73403.65,0.0,-1.0,0.0,0.0]
[1780094947998,53.83,73410.75,0.0,-1.0,0.0,0.0]
[1780094948812,53.83,73413.24,0.0,-1.0,0.0,0.0]
[1780094952089,53.83,73413.7,0.0,-1.0,0.0,0.0]
[1780094952220,53.83,73413.7,0.0,-1.0,0.0,0.0]
[1780094952319,53.83,73414.32,0.0,-1.0,0.0,0.0]
[1780094954853,53.83,73415.09,0.0,-1.0,0.0,0.0]
[1780094959890,53.83,73417.33,0.0,-1.0,0.0,0.0]
[1780094961904,53.83,73416.8,0.0,-1.0,0.0,0.0]
[1780094963450,53.83,73416.8,0.0,-1.0,0.0,0.0]
[1780094963468,53.83,73416.8,0.0,-1.0,0.0,0.0]
[1780094963551,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780094963918,53.83,73418.37,0.0,-1.0,0.0,0.0]
[1780094964925,53.83,73419.53,0.0,-1.0,0.0,0.0]
[1780094965932,53.83,73420.36,0.0,-1.0,0.0,0.0]
[1780094966938,53.83,73424.42,0.0,-1.0,0.0,0.0]
[1780094968338,53.83,73424.42,0.0,-1.0,0.0,0.0]
[1780094968468,53.83,73424.42,0.0,-1.0,0.0,0.0]
[1780094968569,53.83,73427.41,0.0,-1.0,0.0,0.0]
[1780094968953,53.83,73428.14,0.0,-1.0,0.0,0.0]
[1780094976013,53.83,73426.69,0.0,-1.0,0.0,0.0]
[1780094977012,53.83,73419.96,0.0,-1.0,0.0,0.0]
[1780094978020,53.83,73417.56,0.0,-1.0,0.0,0.0]
[1780094978974,53.83,73417.56,0.0,-1.0,0.0,0.0]
[1780094979220,53.83,73417.56,0.0,-1.0,0.0,0.0]
[1780094980931,53.83,73417.05,0.0,-1.0,0.0,0.0]
[1780094985227,53.83,73416.83,0.0,-1.0,0.0,0.0]
[1780094985469,53.83,73416.83,0.0,-1.0,0.0,0.0]
[1780094991111,53.83,73416.79,0.0,-1.0,0.0,0.0]
[1780094997377,53.83,73416.73,0.0,-1.0,0.0,0.0]
[1780094997470,53.83,73416.73,0.0,-1.0,0.0,0.0]
[1780094997478,53.83,73417.69,0.0,-1.0,0.0,0.0]
[1780094999190,53.83,73403.24,0.0,-1.0,0.0,0.0]
[1780095000180,53.83,73382.96,0.0,-1.0,0.0,0.0]
[1780095001186,53.83,73382.16,0.0,-1.0,0.0,0.0]
[1780095002194,53.83,73385.02,0.0,-1.0,0.0,0.0]
[1780095003201,53.83,73389.57,0.0,-1.0,0.0,0.0]
[1780095004208,53.83,73394.18,0.0,-1.0,0.0,0.0]
[1780095006222,53.83,73389.33,0.0,-1.0,0.0,0.0]
[1780095007536,53.83,73389.33,0.0,-1.0,0.0,0.0]
[1780095007719,53.83,73389.33,0.0,-1.0,0.0,0.0]
[1780095007637,53.83,73386.57,0.0,-1.0,0.0,0.0]
[1780095009243,53.83,73380.22,0.0,-1.0,0.0,0.0]
[1780095010250,53.83,73374.92,0.0,-1.0,0.0,0.0]
[1780095011765,53.83,73374.92,0.0,-1.0,0.0,0.0]
[1780095011970,53.83,73374.95,0.0,-1.0,0.0,0.0]
[1780095013271,53.83,73371.14,0.0,-1.0,0.0,0.0]
[1780095014278,53.83,73368.68,0.0,-1.0,0.0,0.0]
[1780095016224,53.83,73368.67,0.0,-1.0,0.0,0.0]
[1780095016292,53.83,73365.98,0.0,-1.0,0.0,0.0]
[1780095017299,53.83,73361.18,0.0,-1.0,0.0,0.0]
[1780095019568,53.83,73360.97,0.0,-1.0,0.0,0.0]
[1780095026367,53.83,73360.72,0.0,-1.0,0.0,0.0]
[1780095028381,53.83,73362.04,0.0,-1.0,0.0,0.0]
[1780095030990,53.83,73362.24,0.0,-1.0,0.0,0.0]
[1780095031217,53.83,73362.24,0.0,-1.0,0.0,0.0]
[1780095031402,53.83,73362.09,0.0,-1.0,0.0,0.0]
[1780095032409,53.83,73364.39,0.0,-1.0,0.0,0.0]
[1780095033416,53.83,73366.7,0.0,-1.0,0.0,0.0]
[1780095035430,53.83,73367.32,0.0,-1.0,0.0,0.0]
[1780095038681,53.83,73367.26,0.0,-1.0,0.0,0.0]
[1780095038718,53.83,73367.26,0.0,-1.0,0.0,0.0]
[1780095044493,53.83,73366.62,0.0,-1.0,0.0,0.0]
[1780095045021,53.83,73366.62,0.0,-1.0,0.0,0.0]
[1780095045221,53.83,73366.62,0.0,-1.0,0.0,0.0]
[1780095045500,53.83,73367.12,0.0,-1.0,0.0,0.0]
[1780095048521,53.83,73366.59,0.0,-1.0,0.0,0.0]
[1780095049528,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780095049869,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780095049967,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780095050535,53.83,73363.77,0.0,-1.0,0.0,0.0]
[1780095052549,53.83,73362.43,0.0,-1.0,0.0,0.0]
[1780095054563,53.83,73361.93,0.0,-1.0,0.0,0.0]
[1780095056577,53.83,73361.41,0.0,-1.0,0.0,0.0]
[1780095057440,53.83,73361.41,0.0,-1.0,0.0,0.0]
[1780095057467,53.83,73361.41,0.0,-1.0,0.0,0.0]
[1780095057584,53.83,73359.69,0.0,-1.0,0.0,0.0]
[1780095061612,53.83,73360.21,0.0,-1.0,0.0,0.0]
[1780095066647,53.83,73352.96,0.0,-1.0,0.0,0.0]
[1780095067654,53.83,73347.41,0.0,-1.0,0.0,0.0]
[1780095068661,53.83,73344.29,0.0,-1.0,0.0,0.0]
[1780095069064,53.83,73344.29,0.0,-1.0,0.0,0.0]
[1780095069219,53.83,73344.29,0.0,-1.0,0.0,0.0]
[1780095071682,53.83,73343.03,0.0,-1.0,0.0,0.0]
[1780095073696,53.83,73341.37,0.0,-1.0,0.0,0.0]
[1780095074703,53.83,73339.63,0.0,-1.0,0.0,0.0]
[1780095075710,53.83,73338.3,0.0,-1.0,0.0,0.0]
[1780095078403,53.83,73337.95,0.0,-1.0,0.0,0.0]
[1780095078467,53.83,73337.95,0.0,-1.0,0.0,0.0]
[1780095078514,53.83,73337.95,0.0,-1.0,0.0,0.0]
[1780095078731,53.83,73337.39,0.0,-1.0,0.0,0.0]
[1780095082760,53.83,73332.75,0.0,-1.0,0.0,0.0]
[1780095083767,53.83,73330.07,0.0,-1.0,0.0,0.0]
[1780095084741,53.83,73330.07,0.0,-1.0,0.0,0.0]
[1780095084968,53.83,73329.87,0.0,-1.0,0.0,0.0]
[1780095091823,53.83,73329.04,0.0,-1.0,0.0,0.0]
[1780095097865,53.83,73329.26,0.0,-1.0,0.0,0.0]
[1780095098719,53.83,73329.26,0.0,-1.0,0.0,0.0]
[1780095099719,53.83,73329.43,0.0,-1.0,0.0,0.0]
[1780095099751,53.83,73329.43,0.0,-1.0,0.0,0.0]
[1780095099879,53.83,73329.27,0.0,-1.0,0.0,0.0]
[1780095099970,53.83,73329.27,0.0,-1.0,0.0,0.0]
[1780095100886,53.83,73327.72,0.0,-1.0,0.0,0.0]
[1780095102259,53.83,73326.88,0.0,-1.0,0.0,0.0]
[1780095102469,53.83,73326.88,0.0,-1.0,0.0,0.0]
[1780095104947,53.83,73326.04,0.0,-1.0,0.0,0.0]
[1780095104967,53.83,73326.04,0.0,-1.0,0.0,0.0]
[1780095105048,53.83,73326.04,0.0,-1.0,0.0,0.0]
[1780095111653,53.83,73326.57,0.0,-1.0,0.0,0.0]
[1780095111720,53.83,73326.57,0.0,-1.0,0.0,0.0]
[1780095111754,53.83,73328.27,0.0,-1.0,0.0,0.0]
[1780095114991,53.83,73328.29,0.0,-1.0,0.0,0.0]
[1780095115218,53.83,73328.29,0.0,-1.0,0.0,0.0]
[1780095115319,53.83,73331.21,0.0,-1.0,0.0,0.0]
[1780095115991,53.83,73332.61,0.0,-1.0,0.0,0.0]
[1780095118799,53.83,73332.48,0.0,-1.0,0.0,0.0]
[1780095118901,53.83,73334.04,0.0,-1.0,0.0,0.0]
[1780095118968,53.83,73334.04,0.0,-1.0,0.0,0.0]
[1780095119012,53.83,73338.03,0.0,-1.0,0.0,0.0]
[1780095121026,53.83,73336.79,0.0,-1.0,0.0,0.0]
[1780095122033,53.83,73335.69,0.0,-1.0,0.0,0.0]
[1780095123594,53.83,73335.69,0.0,-1.0,0.0,0.0]
[1780095123718,53.83,73335.69,0.0,-1.0,0.0,0.0]
[1780095125800,53.83,73335.52,0.0,-1.0,0.0,0.0]
[1780095125828,53.83,73336.68,0.0,-1.0,0.0,0.0]
[1780095125967,53.83,73336.68,0.0,-1.0,0.0,0.0]
[1780095128296,53.83,73337.27,0.0,-1.0,0.0,0.0]
[1780095128467,53.83,73337.27,0.0,-1.0,0.0,0.0]
[1780095128546,53.83,73338.62,0.0,-1.0,0.0,0.0]
[1780095129082,53.83,73336.49,0.0,-1.0,0.0,0.0]
[1780095130089,53.83,73330.45,0.0,-1.0,0.0,0.0]
[1780095136503,53.83,73331.02,0.0,-1.0,0.0,0.0]
[1780095136718,53.83,73331.02,0.0,-1.0,0.0,0.0]
[1780095139426,53.83,73330.77,0.0,-1.0,0.0,0.0]
[1780095139468,53.83,73330.77,0.0,-1.0,0.0,0.0]
[1780095139527,53.83,73331.32,0.0,-1.0,0.0,0.0]
[1780095145194,53.83,73331.22,0.0,-1.0,0.0,0.0]
[1780095148773,53.83,73331.79,0.0,-1.0,0.0,0.0]
[1780095148967,53.83,73331.71,0.0,-1.0,0.0,0.0]
[1780095152243,53.83,73331.61,0.0,-1.0,0.0,0.0]
[1780095156301,53.83,73331.61,0.0,-1.0,0.0,0.0]
[1780095156476,53.83,73331.61,0.0,-1.0,0.0,0.0]
[1780095156578,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780095157278,53.83,73326.56,0.0,-1.0,0.0,0.0]
[1780095159371,53.83,73325.92,0.0,-1.0,0.0,0.0]
[1780095159468,53.83,73325.92,0.0,-1.0,0.0,0.0]
[1780095159473,53.83,73326.02,0.0,-1.0,0.0,0.0]
[1780095164944,53.83,73325.14,0.0,-1.0,0.0,0.0]
[1780095173393,53.83,73323.72,0.0,-1.0,0.0,0.0]
[1780095178429,53.83,73323.86,0.0,-1.0,0.0,0.0]
[1780095184913,53.83,73324.66,0.0,-1.0,0.0,0.0]
[1780095184989,53.83,73326.63,0.0,-1.0,0.0,0.0]
[1780095185719,53.83,73326.63,0.0,-1.0,0.0,0.0]
[1780095185821,53.83,73330.27,0.0,-1.0,0.0,0.0]
[1780095189780,53.83,73331.25,0.0,-1.0,0.0,0.0]
[1780095189967,53.83,73331.25,0.0,-1.0,0.0,0.0]
[1780095189876,53.83,73332.28,0.0,-1.0,0.0,0.0]
[1780095194517,53.83,73332.77,0.0,-1.0,0.0,0.0]
[1780095194718,53.83,73332.77,0.0,-1.0,0.0,0.0]
[1780095195086,53.83,73332.98,0.0,-1.0,0.0,0.0]
[1780095200584,53.83,73335.09,0.0,-1.0,0.0,0.0]
[1780095201591,53.83,73337.49,0.0,-1.0,0.0,0.0]
[1780095203584,53.83,73337.35,0.0,-1.0,0.0,0.0]
[1780095203588,53.83,73337.35,0.0,-1.0,0.0,0.0]
[1780095203717,53.83,73337.35,0.0,-1.0,0.0,0.0]
[1780095203818,53.83,73337.25,0.0,-1.0,0.0,0.0]
[1780095212668,53.83,73337.72,0.0,-1.0,0.0,0.0]
[1780095214682,53.83,73341.57,0.0,-1.0,0.0,0.0]
[1780095217703,53.83,73342.79,0.0,-1.0,0.0,0.0]
[1780095218053,53.83,73342.79,0.0,-1.0,0.0,0.0]
[1780095218222,53.83,73342.79,0.0,-1.0,0.0,0.0]
[1780095218710,53.83,73342.59,0.0,-1.0,0.0,0.0]
[1780095219717,53.83,73346.0,0.0,-1.0,0.0,0.0]
[1780095224895,53.83,73346.74,0.0,-1.0,0.0,0.0]
[1780095224942,53.83,73346.74,0.0,-1.0,0.0,0.0]
[1780095224969,53.83,73346.74,0.0,-1.0,0.0,0.0]
[1780095224996,53.83,73346.32,0.0,-1.0,0.0,0.0]
[1780095227773,53.83,73333.84,0.0,-1.0,0.0,0.0]
[1780095228780,53.83,73328.98,0.0,-1.0,0.0,0.0]
[1780095229786,53.83,73323.35,0.0,-1.0,0.0,0.0]
[1780095231514,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780095231522,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780095231769,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780095231801,53.83,73322.63,0.0,-1.0,0.0,0.0]
[1780095234822,53.83,73325.5,0.0,-1.0,0.0,0.0]
[1780095235828,53.83,73326.78,0.0,-1.0,0.0,0.0]
[1780095237253,53.83,73327.26,0.0,-1.0,0.0,0.0]
[1780095237300,53.83,73327.26,0.0,-1.0,0.0,0.0]
[1780095237470,53.83,73327.26,0.0,-1.0,0.0,0.0]
[1780095237844,53.83,73326.76,0.0,-1.0,0.0,0.0]
[1780095239585,53.83,73326.65,0.0,-1.0,0.0,0.0]
[1780095240864,53.83,73329.74,0.0,-1.0,0.0,0.0]
[1780095241871,53.83,73332.34,0.0,-1.0,0.0,0.0]
[1780095245558,53.83,73332.75,0.0,-1.0,0.0,0.0]
[1780095245560,53.83,73332.75,0.0,-1.0,0.0,0.0]
[1780095245720,53.83,73332.75,0.0,-1.0,0.0,0.0]
[1780095245899,53.83,73333.49,0.0,-1.0,0.0,0.0]
[1780095248920,53.83,73334.54,0.0,-1.0,0.0,0.0]
[1780095254964,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780095259999,53.83,73334.86,0.0,-1.0,0.0,0.0]
[1780095265034,53.83,73335.16,0.0,-1.0,0.0,0.0]
[1780095270069,53.83,73335.42,0.0,-1.0,0.0,0.0]
[1780095271076,53.83,73335.47,0.0,-1.0,0.0,0.0]
[1780095272083,53.83,73337.51,0.0,-1.0,0.0,0.0]
[1780095274686,53.83,73338.07,0.0,-1.0,0.0,0.0]
[1780095274720,53.83,73338.07,0.0,-1.0,0.0,0.0]
[1780095274785,53.83,73338.01,0.0,-1.0,0.0,0.0]
[1780095277648,53.83,73338.15,0.0,-1.0,0.0,0.0]
[1780095280139,53.83,73341.65,0.0,-1.0,0.0,0.0]
[1780095281146,53.83,73343.48,0.0,-1.0,0.0,0.0]
[1780095282658,53.83,73343.48,0.0,-1.0,0.0,0.0]
[1780095282663,53.83,73343.48,0.0,-1.0,0.0,0.0]
[1780095282719,53.83,73343.48,0.0,-1.0,0.0,0.0]
[1780095282760,53.83,73343.74,0.0,-1.0,0.0,0.0]
[1780095288949,53.83,73343.09,0.0,-1.0,0.0,0.0]
[1780095289003,53.83,73343.09,0.0,-1.0,0.0,0.0]
[1780095289050,53.83,73342.77,0.0,-1.0,0.0,0.0]
[1780095289218,53.83,73342.77,0.0,-1.0,0.0,0.0]
[1780095294738,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780095301287,53.83,73345.56,0.0,-1.0,0.0,0.0]
[1780095302294,53.83,73349.55,0.0,-1.0,0.0,0.0]
[1780095303301,53.83,73350.98,0.0,-1.0,0.0,0.0]
[1780095304129,53.83,73350.98,0.0,-1.0,0.0,0.0]
[1780095304133,53.83,73350.98,0.0,-1.0,0.0,0.0]
[1780095304220,53.83,73350.98,0.0,-1.0,0.0,0.0]
[1780095304308,53.83,73351.11,0.0,-1.0,0.0,0.0]
[1780095305314,53.83,73356.55,0.0,-1.0,0.0,0.0]
[1780095306322,53.83,73359.91,0.0,-1.0,0.0,0.0]
[1780095307958,53.83,73359.91,0.0,-1.0,0.0,0.0]
[1780095307964,53.83,73359.91,0.0,-1.0,0.0,0.0]
[1780095307968,53.83,73359.91,0.0,-1.0,0.0,0.0]
[1780095308059,53.83,73360.46,0.0,-1.0,0.0,0.0]
[1780095308222,53.83,73360.46,0.0,-1.0,0.0,0.0]
[1780095313371,53.83,73361.63,0.0,-1.0,0.0,0.0]
[1780095315692,53.83,73362.4,0.0,-1.0,0.0,0.0]
[1780095316851,53.83,73362.22,0.0,-1.0,0.0,0.0]
[1780095316967,53.83,73362.22,0.0,-1.0,0.0,0.0]
[1780095318406,53.83,73359.25,0.0,-1.0,0.0,0.0]
[1780095323441,53.83,73359.77,0.0,-1.0,0.0,0.0]
[1780095327191,53.83,73359.92,0.0,-1.0,0.0,0.0]
[1780095327198,53.83,73359.92,0.0,-1.0,0.0,0.0]
[1780095327229,53.83,73359.92,0.0,-1.0,0.0,0.0]
[1780095327469,53.83,73360.02,0.0,-1.0,0.0,0.0]
[1780095330490,53.83,73358.96,0.0,-1.0,0.0,0.0]
[1780095331497,53.83,73359.09,0.0,-1.0,0.0,0.0]
[1780095336532,53.83,73358.73,0.0,-1.0,0.0,0.0]
[1780095338837,53.83,73358.88,0.0,-1.0,0.0,0.0]
[1780095338888,53.83,73358.88,0.0,-1.0,0.0,0.0]
[1780095338970,53.83,73358.88,0.0,-1.0,0.0,0.0]
[1780095339040,53.83,73359.38,0.0,-1.0,0.0,0.0]
[1780095343581,53.83,73361.26,0.0,-1.0,0.0,0.0]
[1780095344588,53.83,73364.71,0.0,-1.0,0.0,0.0]
[1780095345747,53.83,73364.71,0.0,-1.0,0.0,0.0]
[1780095345840,53.83,73364.71,0.0,-1.0,0.0,0.0]
[1780095345970,53.83,73364.71,0.0,-1.0,0.0,0.0]
[1780095346048,53.83,73367.37,0.0,-1.0,0.0,0.0]
[1780095346602,53.83,73369.23,0.0,-1.0,0.0,0.0]
[1780095347609,53.83,73370.56,0.0,-1.0,0.0,0.0]
[1780095349016,53.83,73370.56,0.0,-1.0,0.0,0.0]
[1780095355665,53.83,73373.23,0.0,-1.0,0.0,0.0]
[1780095356672,53.83,73378.05,0.0,-1.0,0.0,0.0]
[1780095357679,53.83,73379.88,0.0,-1.0,0.0,0.0]
[1780095358508,53.83,73379.88,0.0,-1.0,0.0,0.0]
[1780095358572,53.83,73379.88,0.0,-1.0,0.0,0.0]
[1780095358721,53.83,73379.88,0.0,-1.0,0.0,0.0]
[1780095358810,53.83,73380.73,0.0,-1.0,0.0,0.0]
[1780095362715,53.83,73384.2,0.0,-1.0,0.0,0.0]
[1780095367102,53.83,73384.6,0.0,-1.0,0.0,0.0]
[1780095367163,53.83,73384.6,0.0,-1.0,0.0,0.0]
[1780095367218,53.83,73384.87,0.0,-1.0,0.0,0.0]
[1780095367751,53.83,73386.23,0.0,-1.0,0.0,0.0]
[1780095372838,53.83,73386.18,0.0,-1.0,0.0,0.0]
[1780095375807,53.83,73387.26,0.0,-1.0,0.0,0.0]
[1780095377725,53.83,73387.26,0.0,-1.0,0.0,0.0]
[1780095377785,53.83,73387.26,0.0,-1.0,0.0,0.0]
[1780095377969,53.83,73387.26,0.0,-1.0,0.0,0.0]
[1780095377987,53.83,73387.5,0.0,-1.0,0.0,0.0]
[1780095381854,53.83,73388.49,0.0,-1.0,0.0,0.0]
[1780095382861,53.83,73391.63,0.0,-1.0,0.0,0.0]
[1780095383307,53.83,73391.63,0.0,-1.0,0.0,0.0]
[1780095383390,53.83,73391.63,0.0,-1.0,0.0,0.0]
[1780095383471,53.83,73391.63,0.0,-1.0,0.0,0.0]
[1780095383868,53.83,73391.74,0.0,-1.0,0.0,0.0]
[1780095385882,53.83,73393.42,0.0,-1.0,0.0,0.0]
[1780095386999,53.83,73393.42,0.0,-1.0,0.0,0.0]
[1780095387115,53.83,73393.42,0.0,-1.0,0.0,0.0]
[1780095387225,53.83,73393.46,0.0,-1.0,0.0,0.0]
[1780095387896,53.83,73393.74,0.0,-1.0,0.0,0.0]
[1780095391924,53.83,73393.96,0.0,-1.0,0.0,0.0]
[1780095396822,53.83,73394.1,0.0,-1.0,0.0,0.0]
[1780095396967,53.83,73394.1,0.0,-1.0,0.0,0.0]
[1780095396974,53.83,73394.1,0.0,-1.0,0.0,0.0]
[1780095397011,53.83,73394.87,0.0,-1.0,0.0,0.0]
[1780095397220,53.83,73394.87,0.0,-1.0,0.0,0.0]
[1780095401997,53.83,73398.91,0.0,-1.0,0.0,0.0]
[1780095403003,53.83,73402.22,0.0,-1.0,0.0,0.0]
[1780095404025,53.83,73402.22,0.0,-1.0,0.0,0.0]
[1780095404072,53.83,73403.28,0.0,-1.0,0.0,0.0]
[1780095406025,53.83,73408.14,0.0,-1.0,0.0,0.0]
[1780095407211,53.83,73408.14,0.0,-1.0,0.0,0.0]
[1780095407218,53.83,73408.14,0.0,-1.0,0.0,0.0]
[1780095407032,53.83,73410.39,0.0,-1.0,0.0,0.0]
[1780095407316,53.83,73410.39,0.0,-1.0,0.0,0.0]
[1780095407468,53.83,73410.39,0.0,-1.0,0.0,0.0]
[1780095408039,53.83,73410.9,0.0,-1.0,0.0,0.0]
[1780095412068,53.83,73412.02,0.0,-1.0,0.0,0.0]
[1780095412796,53.83,73412.02,0.0,-1.0,0.0,0.0]
[1780095412969,53.83,73412.02,0.0,-1.0,0.0,0.0]
[1780095413074,53.83,73413.99,0.0,-1.0,0.0,0.0]
[1780095417901,53.83,73413.4,0.0,-1.0,0.0,0.0]
[1780095423144,53.83,73413.41,0.0,-1.0,0.0,0.0]
[1780095425051,53.83,73413.0,0.0,-1.0,0.0,0.0]
[1780095425220,53.83,73413.0,0.0,-1.0,0.0,0.0]
[1780095425158,53.83,73405.76,0.0,-1.0,0.0,0.0]
[1780095425354,53.83,73405.76,0.0,-1.0,0.0,0.0]
[1780095425469,53.83,73405.76,0.0,-1.0,0.0,0.0]
[1780095426165,53.83,73403.26,0.0,-1.0,0.0,0.0]
[1780095429977,53.83,73403.96,0.0,-1.0,0.0,0.0]
[1780095430217,53.83,73403.96,0.0,-1.0,0.0,0.0]
[1780095438248,53.83,73403.95,0.0,-1.0,0.0,0.0]
[1780095438607,53.83,73403.95,0.0,-1.0,0.0,0.0]
[1780095438660,53.83,73403.95,0.0,-1.0,0.0,0.0]
[1780095438721,53.83,73403.95,0.0,-1.0,0.0,0.0]
[1780095439257,53.83,73403.76,0.0,-1.0,0.0,0.0]
[1780095444291,53.83,73404.13,0.0,-1.0,0.0,0.0]
[1780095449094,53.83,73404.08,0.0,-1.0,0.0,0.0]
[1780095449216,53.83,73404.08,0.0,-1.0,0.0,0.0]
[1780095449652,53.83,73403.42,0.0,-1.0,0.0,0.0]
[1780095449719,53.83,73403.42,0.0,-1.0,0.0,0.0]
[1780095449819,53.83,73402.87,0.0,-1.0,0.0,0.0]
[1780095451340,53.83,73403.67,0.0,-1.0,0.0,0.0]
[1780095454361,53.83,73400.94,0.0,-1.0,0.0,0.0]
[1780095459467,53.83,73401.44,0.0,-1.0,0.0,0.0]
[1780095465438,53.83,73401.43,0.0,-1.0,0.0,0.0]
[1780095469661,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780095469717,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780095472621,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780095472732,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780095472781,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780095479294,53.83,73401.46,0.0,-1.0,0.0,0.0]
[1780095479468,53.83,73401.46,0.0,-1.0,0.0,0.0]
[1780095484571,53.83,73402.07,0.0,-1.0,0.0,0.0]
[1780095488482,53.83,73401.6,0.0,-1.0,0.0,0.0]
[1780095488719,53.83,73401.6,0.0,-1.0,0.0,0.0]
[1780095488765,53.83,73401.6,0.0,-1.0,0.0,0.0]
[1780095488970,53.83,73401.6,0.0,-1.0,0.0,0.0]
[1780095489068,53.83,73400.51,0.0,-1.0,0.0,0.0]
[1780095494641,53.83,73400.83,0.0,-1.0,0.0,0.0]
[1780095499676,53.83,73401.61,0.0,-1.0,0.0,0.0]
[1780095504711,53.83,73401.53,0.0,-1.0,0.0,0.0]
[1780095510505,53.83,73401.98,0.0,-1.0,0.0,0.0]
[1780095510719,53.83,73401.98,0.0,-1.0,0.0,0.0]
[1780095511028,53.83,73401.98,0.0,-1.0,0.0,0.0]
[1780095511218,53.83,73401.98,0.0,-1.0,0.0,0.0]
[1780095511299,53.83,73402.44,0.0,-1.0,0.0,0.0]
[1780095511759,53.83,73403.65,0.0,-1.0,0.0,0.0]
[1780095515788,53.83,73401.59,0.0,-1.0,0.0,0.0]
[1780095516442,53.83,73401.59,0.0,-1.0,0.0,0.0]
[1780095516467,53.83,73401.59,0.0,-1.0,0.0,0.0]
[1780095521945,53.83,73400.51,0.0,-1.0,0.0,0.0]
[1780095521969,53.83,73400.51,0.0,-1.0,0.0,0.0]
[1780095522069,53.83,73400.51,0.0,-1.0,0.0,0.0]
[1780095522221,53.83,73400.51,0.0,-1.0,0.0,0.0]
[1780095522226,53.83,73400.95,0.0,-1.0,0.0,0.0]
[1780095525327,53.83,73400.85,0.0,-1.0,0.0,0.0]
[1780095524851,53.83,73399.68,0.0,-1.0,0.0,0.0]
[1780095525471,53.83,73399.68,0.0,-1.0,0.0,0.0]
[1780095525858,53.83,73400.69,0.0,-1.0,0.0,0.0]
[1780095527872,53.83,73398.65,0.0,-1.0,0.0,0.0]
[1780095528879,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780095529551,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780095529717,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780095529969,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780095530220,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780095530315,53.83,73384.87,0.0,-1.0,0.0,0.0]
[1780095530893,53.83,73389.23,0.0,-1.0,0.0,0.0]
[1780095531900,53.83,73390.52,0.0,-1.0,0.0,0.0]
[1780095533010,53.83,73390.52,0.0,-1.0,0.0,0.0]
[1780095536256,53.83,73390.81,0.0,-1.0,0.0,0.0]
[1780095536288,53.83,73393.82,0.0,-1.0,0.0,0.0]
[1780095536467,53.83,73393.82,0.0,-1.0,0.0,0.0]
[1780095538948,53.83,73395.47,0.0,-1.0,0.0,0.0]
[1780095543985,53.83,73395.0,0.0,-1.0,0.0,0.0]
[1780095550028,53.83,73394.87,0.0,-1.0,0.0,0.0]
[1780095553333,53.83,73394.64,0.0,-1.0,0.0,0.0]
[1780095553451,53.83,73394.24,0.0,-1.0,0.0,0.0]
[1780095553468,53.83,73394.24,0.0,-1.0,0.0,0.0]
[1780095554056,53.83,73394.31,0.0,-1.0,0.0,0.0]
[1780095555063,53.83,73396.22,0.0,-1.0,0.0,0.0]
[1780095558830,53.83,73396.19,0.0,-1.0,0.0,0.0]
[1780095558971,53.83,73396.19,0.0,-1.0,0.0,0.0]
[1780095559091,53.83,73396.15,0.0,-1.0,0.0,0.0]
[1780095560129,53.83,73396.15,0.0,-1.0,0.0,0.0]
[1780095560218,53.83,73396.15,0.0,-1.0,0.0,0.0]
[1780095562112,53.83,73397.26,0.0,-1.0,0.0,0.0]
[1780095567147,53.83,73397.0,0.0,-1.0,0.0,0.0]
[1780095571175,53.83,73396.84,0.0,-1.0,0.0,0.0]
[1780095573188,53.83,73395.61,0.0,-1.0,0.0,0.0]
[1780095574002,53.83,73395.61,0.0,-1.0,0.0,0.0]
[1780095574185,53.83,73395.61,0.0,-1.0,0.0,0.0]
[1780095574218,53.83,73395.61,0.0,-1.0,0.0,0.0]
[1780095574289,53.83,73394.86,0.0,-1.0,0.0,0.0]
[1780095577219,53.83,73393.62,0.0,-1.0,0.0,0.0]
[1780095578854,53.83,73394.4,0.0,-1.0,0.0,0.0]
[1780095578967,53.83,73394.4,0.0,-1.0,0.0,0.0]
[1780095579233,53.83,73394.19,0.0,-1.0,0.0,0.0]
[1780095580769,53.83,73394.26,0.0,-1.0,0.0,0.0]
[1780095580967,53.83,73394.26,0.0,-1.0,0.0,0.0]
[1780095587289,53.83,73394.72,0.0,-1.0,0.0,0.0]
[1780095589303,53.83,73393.75,0.0,-1.0,0.0,0.0]
[1780095593467,53.83,73393.42,0.0,-1.0,0.0,0.0]
[1780095601138,53.83,73394.17,0.0,-1.0,0.0,0.0]
[1780095601393,53.83,73385.38,0.0,-1.0,0.0,0.0]
[1780095601479,53.83,73385.38,0.0,-1.0,0.0,0.0]
[1780095602396,53.83,73376.57,0.0,-1.0,0.0,0.0]
[1780095603402,53.83,73373.97,0.0,-1.0,0.0,0.0]
[1780095604409,53.83,73370.1,0.0,-1.0,0.0,0.0]
[1780095605416,53.83,73365.92,0.0,-1.0,0.0,0.0]
[1780095606098,53.83,73365.92,0.0,-1.0,0.0,0.0]
[1780095606211,53.83,73365.92,0.0,-1.0,0.0,0.0]
[1780095606218,53.83,73365.92,0.0,-1.0,0.0,0.0]
[1780095606424,53.83,73365.93,0.0,-1.0,0.0,0.0]
[1780095609445,53.83,73366.87,0.0,-1.0,0.0,0.0]
[1780095614480,53.83,73365.86,0.0,-1.0,0.0,0.0]
[1780095615487,53.83,73364.73,0.0,-1.0,0.0,0.0]
[1780095621529,53.83,73365.82,0.0,-1.0,0.0,0.0]
[1780095623225,53.83,73365.82,0.0,-1.0,0.0,0.0]
[1780095623467,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780095624188,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780095624219,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780095624289,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780095626579,53.83,73366.26,0.0,-1.0,0.0,0.0]
[1780095631648,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780095634401,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780095634469,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780095634693,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780095634721,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780095634780,53.83,73366.3,0.0,-1.0,0.0,0.0]
[1780095635642,53.83,73364.99,0.0,-1.0,0.0,0.0]
[1780095638663,53.83,73364.13,0.0,-1.0,0.0,0.0]
[1780095643902,53.83,73363.96,0.0,-1.0,0.0,0.0]
[1780095643969,53.83,73363.96,0.0,-1.0,0.0,0.0]
[1780095643991,53.83,73359.69,0.0,-1.0,0.0,0.0]
[1780095644705,53.83,73355.87,0.0,-1.0,0.0,0.0]
[1780095645847,53.83,73355.87,0.0,-1.0,0.0,0.0]
[1780095645967,53.83,73355.87,0.0,-1.0,0.0,0.0]
[1780095646260,53.83,73351.86,0.0,-1.0,0.0,0.0]
[1780095646719,53.83,73349.22,0.0,-1.0,0.0,0.0]
[1780095647905,53.83,73349.22,0.0,-1.0,0.0,0.0]
[1780095647968,53.83,73349.22,0.0,-1.0,0.0,0.0]
[1780095648069,53.83,73346.1,0.0,-1.0,0.0,0.0]
[1780095649740,53.83,73344.83,0.0,-1.0,0.0,0.0]
[1780095650963,53.83,73344.83,0.0,-1.0,0.0,0.0]
[1780095651219,53.83,73344.83,0.0,-1.0,0.0,0.0]
[1780095651303,53.83,73344.26,0.0,-1.0,0.0,0.0]
[1780095653768,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780095655141,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780095655218,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780095655293,53.83,73338.07,0.0,-1.0,0.0,0.0]
[1780095656319,53.83,73337.14,0.0,-1.0,0.0,0.0]
[1780095656789,53.83,73336.25,0.0,-1.0,0.0,0.0]
[1780095661866,53.83,73336.28,0.0,-1.0,0.0,0.0]
[1780095661967,53.83,73336.28,0.0,-1.0,0.0,0.0]
[1780095662071,53.83,73336.28,0.0,-1.0,0.0,0.0]
[1780095662219,53.83,73336.28,0.0,-1.0,0.0,0.0]
[1780095662247,53.83,73336.05,0.0,-1.0,0.0,0.0]
[1780095665859,53.83,73335.23,0.0,-1.0,0.0,0.0]
[1780095667328,53.83,73335.23,0.0,-1.0,0.0,0.0]
[1780095667466,53.83,73335.23,0.0,-1.0,0.0,0.0]
[1780095667430,53.83,73334.17,0.0,-1.0,0.0,0.0]
[1780095667873,53.83,73332.68,0.0,-1.0,0.0,0.0]
[1780095668881,53.83,73333.76,0.0,-1.0,0.0,0.0]
[1780095673915,53.83,73334.43,0.0,-1.0,0.0,0.0]
[1780095676246,53.83,73334.56,0.0,-1.0,0.0,0.0]
[1780095676831,53.83,73334.56,0.0,-1.0,0.0,0.0]
[1780095676982,53.83,73334.56,0.0,-1.0,0.0,0.0]
[1780095677082,53.83,73335.02,0.0,-1.0,0.0,0.0]
[1780095682981,53.83,73334.79,0.0,-1.0,0.0,0.0]
[1780095686002,53.83,73333.46,0.0,-1.0,0.0,0.0]
[1780095690030,53.83,73330.84,0.0,-1.0,0.0,0.0]
[1780095691037,53.83,73331.1,0.0,-1.0,0.0,0.0]
[1780095696072,53.83,73332.34,0.0,-1.0,0.0,0.0]
[1780095701106,53.83,73332.07,0.0,-1.0,0.0,0.0]
[1780095703121,53.83,73330.24,0.0,-1.0,0.0,0.0]
[1780095708156,53.83,73330.23,0.0,-1.0,0.0,0.0]
[1780095713191,53.83,73330.6,0.0,-1.0,0.0,0.0]
[1780095714198,53.83,73329.18,0.0,-1.0,0.0,0.0]
[1780095719233,53.83,73329.86,0.0,-1.0,0.0,0.0]
[1780095721247,53.83,73332.72,0.0,-1.0,0.0,0.0]
[1780095723261,53.83,73331.73,0.0,-1.0,0.0,0.0]
[1780095728296,53.83,73331.59,0.0,-1.0,0.0,0.0]
[1780095732324,53.83,73334.49,0.0,-1.0,0.0,0.0]
[1780095736351,53.83,73335.3,0.0,-1.0,0.0,0.0]
[1780095739373,53.83,73336.25,0.0,-1.0,0.0,0.0]
[1780095742395,53.83,73333.0,0.0,-1.0,0.0,0.0]
[1780095743402,53.83,73329.73,0.0,-1.0,0.0,0.0]
[1780095745416,53.83,73330.02,0.0,-1.0,0.0,0.0]
[1780095750452,53.83,73330.0,0.0,-1.0,0.0,0.0]
[1780095751459,53.83,73329.85,0.0,-1.0,0.0,0.0]
[1780095756494,53.83,73329.74,0.0,-1.0,0.0,0.0]
[1780095758724,53.83,73330.27,0.0,-1.0,0.0,0.0]
[1780095761529,53.83,73332.33,0.0,-1.0,0.0,0.0]
[1780095762536,53.83,73337.2,0.0,-1.0,0.0,0.0]
[1780095763175,53.83,73337.2,0.0,-1.0,0.0,0.0]
[1780095763222,53.83,73337.2,0.0,-1.0,0.0,0.0]
[1780095763544,53.83,73338.33,0.0,-1.0,0.0,0.0]
[1780095764550,53.83,73339.15,0.0,-1.0,0.0,0.0]
[1780095768578,53.83,73338.1,0.0,-1.0,0.0,0.0]
[1780095771470,53.83,73338.56,0.0,-1.0,0.0,0.0]
[1780095776634,53.83,73337.89,0.0,-1.0,0.0,0.0]
[1780095781669,53.83,73338.21,0.0,-1.0,0.0,0.0]
[1780095786704,53.83,73340.96,0.0,-1.0,0.0,0.0]
[1780095787971,53.83,73340.96,0.0,-1.0,0.0,0.0]
[1780095788218,53.83,73340.96,0.0,-1.0,0.0,0.0]
[1780095788281,53.83,73343.18,0.0,-1.0,0.0,0.0]
[1780095790737,53.83,73350.91,0.0,-1.0,0.0,0.0]
[1780095791744,53.83,73353.62,0.0,-1.0,0.0,0.0]
[1780095792751,53.83,73355.58,0.0,-1.0,0.0,0.0]
[1780095794562,53.83,73355.58,0.0,-1.0,0.0,0.0]
[1780095794718,53.83,73355.86,0.0,-1.0,0.0,0.0]
[1780095799801,53.83,73356.22,0.0,-1.0,0.0,0.0]
[1780095802805,53.83,73356.12,0.0,-1.0,0.0,0.0]
[1780095802967,53.83,73356.12,0.0,-1.0,0.0,0.0]
[1780095803028,53.83,73356.33,0.0,-1.0,0.0,0.0]
[1780095804836,53.83,73355.32,0.0,-1.0,0.0,0.0]
[1780095806851,53.83,73357.53,0.0,-1.0,0.0,0.0]
[1780095807858,53.83,73370.21,0.0,-1.0,0.0,0.0]
[1780095808865,53.83,73374.4,0.0,-1.0,0.0,0.0]
[1780095810879,53.83,73373.24,0.0,-1.0,0.0,0.0]
[1780095811886,53.83,73368.77,0.0,-1.0,0.0,0.0]
[1780095813900,53.83,73366.19,0.0,-1.0,0.0,0.0]
[1780095815419,53.83,73366.19,0.0,-1.0,0.0,0.0]
[1780095815470,53.83,73366.19,0.0,-1.0,0.0,0.0]
[1780095820949,53.83,73367.51,0.0,-1.0,0.0,0.0]
[1780095822023,53.83,73367.51,0.0,-1.0,0.0,0.0]
[1780095822218,53.83,73367.51,0.0,-1.0,0.0,0.0]
[1780095822319,53.83,73367.84,0.0,-1.0,0.0,0.0]
[1780095822945,53.83,73367.84,0.0,-1.0,0.0,0.0]
[1780095822968,53.83,73367.84,0.0,-1.0,0.0,0.0]
[1780095826582,53.83,73368.26,0.0,-1.0,0.0,0.0]
[1780095826624,53.83,73366.5,0.0,-1.0,0.0,0.0]
[1780095826719,53.83,73366.5,0.0,-1.0,0.0,0.0]
[1780095826991,53.83,73364.55,0.0,-1.0,0.0,0.0]
[1780095831017,53.83,73364.8,0.0,-1.0,0.0,0.0]
[1780095831218,53.83,73364.8,0.0,-1.0,0.0,0.0]
[1780095838070,53.83,73364.27,0.0,-1.0,0.0,0.0]
[1780095843115,53.83,73366.81,0.0,-1.0,0.0,0.0]
[1780095844085,53.83,73366.81,0.0,-1.0,0.0,0.0]
[1780095844219,53.83,73366.81,0.0,-1.0,0.0,0.0]
[1780095844321,53.83,73369.22,0.0,-1.0,0.0,0.0]
[1780095847145,53.83,73371.44,0.0,-1.0,0.0,0.0]
[1780095848502,53.83,73371.44,0.0,-1.0,0.0,0.0]
[1780095848568,53.83,73372.53,0.0,-1.0,0.0,0.0]
[1780095848719,53.83,73372.53,0.0,-1.0,0.0,0.0]
[1780095855201,53.83,73372.1,0.0,-1.0,0.0,0.0]
[1780095860236,53.83,73372.14,0.0,-1.0,0.0,0.0]
[1780095865271,53.83,73372.48,0.0,-1.0,0.0,0.0]
[1780095865949,53.83,73372.48,0.0,-1.0,0.0,0.0]
[1780095865967,53.83,73372.48,0.0,-1.0,0.0,0.0]
[1780095866278,53.83,73373.02,0.0,-1.0,0.0,0.0]
[1780095868539,53.83,73372.99,0.0,-1.0,0.0,0.0]
[1780095868721,53.83,73373.04,0.0,-1.0,0.0,0.0]
[1780095870306,53.83,73374.32,0.0,-1.0,0.0,0.0]
[1780095871313,53.83,73375.47,0.0,-1.0,0.0,0.0]
[1780095872961,53.83,73375.48,0.0,-1.0,0.0,0.0]
[1780095872967,53.83,73375.48,0.0,-1.0,0.0,0.0]
[1780095873327,53.83,73375.99,0.0,-1.0,0.0,0.0]
[1780095875398,53.83,73375.43,0.0,-1.0,0.0,0.0]
[1780095875473,53.83,73375.43,0.0,-1.0,0.0,0.0]
[1780095881383,53.83,73374.07,0.0,-1.0,0.0,0.0]
[1780095882390,53.83,73373.27,0.0,-1.0,0.0,0.0]
[1780095887437,53.83,73373.19,0.0,-1.0,0.0,0.0]
[1780095887473,53.83,73373.19,0.0,-1.0,0.0,0.0]
[1780095887533,53.83,73372.89,0.0,-1.0,0.0,0.0]
[1780095889903,53.83,73373.06,0.0,-1.0,0.0,0.0]
[1780095889969,53.83,73373.06,0.0,-1.0,0.0,0.0]
[1780095896472,53.83,73373.14,0.0,-1.0,0.0,0.0]
[1780095896569,53.83,73374.38,0.0,-1.0,0.0,0.0]
[1780095897495,53.83,73376.23,0.0,-1.0,0.0,0.0]
[1780095898501,53.83,73377.51,0.0,-1.0,0.0,0.0]
[1780095899509,53.83,73378.89,0.0,-1.0,0.0,0.0]
[1780095899909,53.83,73378.89,0.0,-1.0,0.0,0.0]
[1780095899969,53.83,73378.89,0.0,-1.0,0.0,0.0]
[1780095901045,53.83,73378.77,0.0,-1.0,0.0,0.0]
[1780095902530,53.83,73380.88,0.0,-1.0,0.0,0.0]
[1780095903537,53.83,73383.83,0.0,-1.0,0.0,0.0]
[1780095903801,53.83,73383.83,0.0,-1.0,0.0,0.0]
[1780095903967,53.83,73383.83,0.0,-1.0,0.0,0.0]
[1780095904544,53.83,73383.79,0.0,-1.0,0.0,0.0]
[1780095905582,53.83,73383.79,0.0,-1.0,0.0,0.0]
[1780095905720,53.83,73383.79,0.0,-1.0,0.0,0.0]
[1780095907565,53.83,73388.56,0.0,-1.0,0.0,0.0]
[1780095908572,53.83,73390.58,0.0,-1.0,0.0,0.0]
[1780095910589,53.83,73390.2,0.0,-1.0,0.0,0.0]
[1780095912611,53.83,73378.51,0.0,-1.0,0.0,0.0]
[1780095913616,53.83,73375.24,0.0,-1.0,0.0,0.0]
[1780095914079,53.83,73375.24,0.0,-1.0,0.0,0.0]
[1780095914216,53.83,73375.24,0.0,-1.0,0.0,0.0]
[1780095914652,53.83,73371.47,0.0,-1.0,0.0,0.0]
[1780095916438,53.83,73371.62,0.0,-1.0,0.0,0.0]
[1780095916468,53.83,73371.62,0.0,-1.0,0.0,0.0]
[1780095917677,53.83,73372.44,0.0,-1.0,0.0,0.0]
[1780095918683,53.83,73375.33,0.0,-1.0,0.0,0.0]
[1780095919690,53.83,73376.93,0.0,-1.0,0.0,0.0]
[1780095920583,53.83,73376.93,0.0,-1.0,0.0,0.0]
[1780095920721,53.83,73376.93,0.0,-1.0,0.0,0.0]
[1780095924725,53.83,73378.03,0.0,-1.0,0.0,0.0]
[1780095925593,53.83,73378.03,0.0,-1.0,0.0,0.0]
[1780095925719,53.83,73378.03,0.0,-1.0,0.0,0.0]
[1780095925732,53.83,73379.96,0.0,-1.0,0.0,0.0]
[1780095926739,53.83,73381.16,0.0,-1.0,0.0,0.0]
[1780095927746,53.83,73381.73,0.0,-1.0,0.0,0.0]
[1780095928244,53.83,73381.73,0.0,-1.0,0.0,0.0]
[1780095928467,53.83,73381.73,0.0,-1.0,0.0,0.0]
[1780095931774,53.83,73381.98,0.0,-1.0,0.0,0.0]
[1780095937607,53.83,73381.88,0.0,-1.0,0.0,0.0]
[1780095937720,53.83,73381.88,0.0,-1.0,0.0,0.0]
[1780095940537,53.83,73383.23,0.0,-1.0,0.0,0.0]
[1780095942929,53.83,73383.19,0.0,-1.0,0.0,0.0]
[1780095942967,53.83,73383.19,0.0,-1.0,0.0,0.0]
[1780095943199,53.83,73383.19,0.0,-1.0,0.0,0.0]
[1780095946878,53.83,73382.53,0.0,-1.0,0.0,0.0]
[1780095948405,53.83,73382.53,0.0,-1.0,0.0,0.0]
[1780095948896,53.83,73372.81,0.0,-1.0,0.0,0.0]
[1780095949903,53.83,73370.81,0.0,-1.0,0.0,0.0]
[1780095950910,53.83,73371.7,0.0,-1.0,0.0,0.0]
[1780095951977,53.83,73371.7,0.0,-1.0,0.0,0.0]
[1780095952220,53.83,73371.7,0.0,-1.0,0.0,0.0]
[1780095957960,53.83,73371.88,0.0,-1.0,0.0,0.0]
[1780095958967,53.83,73372.68,0.0,-1.0,0.0,0.0]
[1780095959974,53.83,73373.45,0.0,-1.0,0.0,0.0]
[1780095961804,53.83,73373.45,0.0,-1.0,0.0,0.0]
[1780095961970,53.83,73373.45,0.0,-1.0,0.0,0.0]
[1780095962995,53.83,73374.09,0.0,-1.0,0.0,0.0]
[1780095967022,53.83,73374.96,0.0,-1.0,0.0,0.0]
[1780095973301,53.83,73375.13,0.0,-1.0,0.0,0.0]
[1780095973471,53.83,73375.13,0.0,-1.0,0.0,0.0]
[1780095979597,53.83,73375.04,0.0,-1.0,0.0,0.0]
[1780095986156,53.83,73375.06,0.0,-1.0,0.0,0.0]
[1780095989144,53.83,73375.26,0.0,-1.0,0.0,0.0]
[1780095989219,53.83,73375.26,0.0,-1.0,0.0,0.0]
[1780095989294,53.83,73373.66,0.0,-1.0,0.0,0.0]
[1780095990188,53.83,73373.04,0.0,-1.0,0.0,0.0]
[1780095991194,53.83,73373.05,0.0,-1.0,0.0,0.0]
[1780095993209,53.83,73373.73,0.0,-1.0,0.0,0.0]
[1780095994216,53.83,73373.01,0.0,-1.0,0.0,0.0]
[1780095994946,53.83,73373.01,0.0,-1.0,0.0,0.0]
[1780095994967,53.83,73373.01,0.0,-1.0,0.0,0.0]
[1780095996229,53.83,73371.94,0.0,-1.0,0.0,0.0]
[1780096001265,53.83,73372.06,0.0,-1.0,0.0,0.0]
[1780096002091,53.83,73372.06,0.0,-1.0,0.0,0.0]
[1780096002219,53.83,73372.06,0.0,-1.0,0.0,0.0]
[1780096007307,53.83,73372.47,0.0,-1.0,0.0,0.0]
[1780096012342,53.83,73372.78,0.0,-1.0,0.0,0.0]
[1780096017377,53.83,73372.83,0.0,-1.0,0.0,0.0]
[1780096022412,53.83,73372.93,0.0,-1.0,0.0,0.0]
[1780096027447,53.83,73373.61,0.0,-1.0,0.0,0.0]
[1780096032480,53.83,73373.83,0.0,-1.0,0.0,0.0]
[1780096032482,53.83,73378.38,0.0,-1.0,0.0,0.0]
[1780096033489,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780096034024,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780096034219,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780096034496,53.83,73379.28,0.0,-1.0,0.0,0.0]
[1780096038254,53.83,73379.61,0.0,-1.0,0.0,0.0]
[1780096038473,53.83,73379.61,0.0,-1.0,0.0,0.0]
[1780096038713,53.83,73379.61,0.0,-1.0,0.0,0.0]
[1780096038814,53.83,73378.37,0.0,-1.0,0.0,0.0]
[1780096043563,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780096044528,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780096044719,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780096044792,53.83,73381.66,0.0,-1.0,0.0,0.0]
[1780096050615,53.83,73382.29,0.0,-1.0,0.0,0.0]
[1780096051528,53.83,73382.29,0.0,-1.0,0.0,0.0]
[1780096051719,53.83,73382.29,0.0,-1.0,0.0,0.0]
[1780096051759,53.83,73383.17,0.0,-1.0,0.0,0.0]
[1780096053636,53.83,73382.66,0.0,-1.0,0.0,0.0]
[1780096058671,53.83,73382.8,0.0,-1.0,0.0,0.0]
[1780096063706,53.83,73382.77,0.0,-1.0,0.0,0.0]
[1780096066467,53.83,73382.77,0.0,-1.0,0.0,0.0]
[1780096066726,53.83,73382.77,0.0,-1.0,0.0,0.0]
[1780096072771,53.83,73382.94,0.0,-1.0,0.0,0.0]
[1780096077478,53.83,73382.68,0.0,-1.0,0.0,0.0]
[1780096077806,53.83,73382.66,0.0,-1.0,0.0,0.0]
[1780096083848,53.83,73382.96,0.0,-1.0,0.0,0.0]
[1780096086871,53.83,73384.34,0.0,-1.0,0.0,0.0]
[1780096087879,53.83,73386.15,0.0,-1.0,0.0,0.0]
[1780096088886,53.83,73386.75,0.0,-1.0,0.0,0.0]
[1780096089893,53.83,73386.01,0.0,-1.0,0.0,0.0]
[1780096090900,53.83,73385.18,0.0,-1.0,0.0,0.0]
[1780096092914,53.83,73386.63,0.0,-1.0,0.0,0.0]
[1780096094338,53.83,73386.63,0.0,-1.0,0.0,0.0]
[1780096094468,53.83,73386.63,0.0,-1.0,0.0,0.0]
[1780096094569,53.83,73387.34,0.0,-1.0,0.0,0.0]
[1780096095713,53.83,73387.34,0.0,-1.0,0.0,0.0]
[1780096095814,53.83,73389.02,0.0,-1.0,0.0,0.0]
[1780096096942,53.83,73389.97,0.0,-1.0,0.0,0.0]
[1780096099963,53.83,73391.95,0.0,-1.0,0.0,0.0]
[1780096104819,53.83,73394.52,0.0,-1.0,0.0,0.0]
[1780096105165,53.83,73394.52,0.0,-1.0,0.0,0.0]
[1780096105211,53.83,73398.48,0.0,-1.0,0.0,0.0]
[1780096106020,53.83,73403.02,0.0,-1.0,0.0,0.0]
[1780096107026,53.83,73406.3,0.0,-1.0,0.0,0.0]
[1780096108643,53.83,73406.3,0.0,-1.0,0.0,0.0]
[1780096108719,53.83,73406.3,0.0,-1.0,0.0,0.0]
[1780096108744,53.83,73408.57,0.0,-1.0,0.0,0.0]
[1780096109041,53.83,73409.25,0.0,-1.0,0.0,0.0]
[1780096111055,53.83,73411.08,0.0,-1.0,0.0,0.0]
[1780096112062,53.83,73412.88,0.0,-1.0,0.0,0.0]
[1780096113069,53.83,73419.32,0.0,-1.0,0.0,0.0]
[1780096114076,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780096117338,53.83,73421.83,0.0,-1.0,0.0,0.0]
[1780096117470,53.83,73421.83,0.0,-1.0,0.0,0.0]
[1780096117557,53.83,73423.16,0.0,-1.0,0.0,0.0]
[1780096118056,53.83,73423.16,0.0,-1.0,0.0,0.0]
[1780096118217,53.83,73423.16,0.0,-1.0,0.0,0.0]
[1780096118317,53.83,73424.51,0.0,-1.0,0.0,0.0]
[1780096119111,53.83,73425.44,0.0,-1.0,0.0,0.0]
[1780096120118,53.83,73424.3,0.0,-1.0,0.0,0.0]
[1780096123139,53.83,73423.66,0.0,-1.0,0.0,0.0]
[1780096124245,53.83,73423.66,0.0,-1.0,0.0,0.0]
[1780096124466,53.83,73423.66,0.0,-1.0,0.0,0.0]
[1780096124767,53.83,73423.47,0.0,-1.0,0.0,0.0]
[1780096127167,53.83,73415.2,0.0,-1.0,0.0,0.0]
[1780096128174,53.83,73410.09,0.0,-1.0,0.0,0.0]
[1780096129482,53.83,73410.09,0.0,-1.0,0.0,0.0]
[1780096129721,53.83,73410.09,0.0,-1.0,0.0,0.0]
[1780096133209,53.83,73399.08,0.0,-1.0,0.0,0.0]
[1780096134216,53.83,73387.14,0.0,-1.0,0.0,0.0]
[1780096135223,53.83,73384.57,0.0,-1.0,0.0,0.0]
[1780096136676,53.83,73384.57,0.0,-1.0,0.0,0.0]
[1780096136766,53.83,73386.16,0.0,-1.0,0.0,0.0]
[1780096137237,53.83,73385.49,0.0,-1.0,0.0,0.0]
[1780096138557,53.83,73385.49,0.0,-1.0,0.0,0.0]
[1780096138722,53.83,73385.49,0.0,-1.0,0.0,0.0]
[1780096140258,53.83,73384.73,0.0,-1.0,0.0,0.0]
[1780096141265,53.83,73385.22,0.0,-1.0,0.0,0.0]
[1780096142272,53.83,73384.74,0.0,-1.0,0.0,0.0]
[1780096143825,53.83,73384.74,0.0,-1.0,0.0,0.0]
[1780096144720,53.83,73384.5,0.0,-1.0,0.0,0.0]
[1780096144900,53.83,73383.89,0.0,-1.0,0.0,0.0]
[1780096146721,53.83,73384.15,0.0,-1.0,0.0,0.0]
[1780096146798,53.83,73384.62,0.0,-1.0,0.0,0.0]
[1780096147822,53.83,73384.62,0.0,-1.0,0.0,0.0]
[1780096147968,53.83,73384.62,0.0,-1.0,0.0,0.0]
[1780096152342,53.83,73383.48,0.0,-1.0,0.0,0.0]
[1780096157377,53.83,73383.7,0.0,-1.0,0.0,0.0]
[1780096158384,53.83,73381.75,0.0,-1.0,0.0,0.0]
[1780096160802,53.83,73381.25,0.0,-1.0,0.0,0.0]
[1780096160967,53.83,73381.25,0.0,-1.0,0.0,0.0]
[1780096162423,53.83,73374.77,0.0,-1.0,0.0,0.0]
[1780096163425,53.83,73366.29,0.0,-1.0,0.0,0.0]
[1780096164432,53.83,73360.84,0.0,-1.0,0.0,0.0]
[1780096165439,53.83,73362.07,0.0,-1.0,0.0,0.0]
[1780096166446,53.83,73364.4,0.0,-1.0,0.0,0.0]
[1780096167942,53.83,73364.4,0.0,-1.0,0.0,0.0]
[1780096167968,53.83,73364.4,0.0,-1.0,0.0,0.0]
[1780096167453,53.83,73366.11,0.0,-1.0,0.0,0.0]
[1780096172813,53.83,73367.02,0.0,-1.0,0.0,0.0]
[1780096172967,53.83,73367.02,0.0,-1.0,0.0,0.0]
[1780096172964,53.83,73367.53,0.0,-1.0,0.0,0.0]
[1780096175223,53.83,73367.44,0.0,-1.0,0.0,0.0]
[1780096175473,53.83,73367.44,0.0,-1.0,0.0,0.0]
[1780096175679,53.83,73367.44,0.0,-1.0,0.0,0.0]
[1780096182558,53.83,73366.84,0.0,-1.0,0.0,0.0]
[1780096183542,53.83,73366.84,0.0,-1.0,0.0,0.0]
[1780096183718,53.83,73366.84,0.0,-1.0,0.0,0.0]
[1780096188656,53.83,73367.31,0.0,-1.0,0.0,0.0]
[1780096188718,53.83,73367.31,0.0,-1.0,0.0,0.0]
[1780096190822,53.83,73366.68,0.0,-1.0,0.0,0.0]
[1780096190967,53.83,73366.68,0.0,-1.0,0.0,0.0]
[1780096190924,53.83,73367.38,0.0,-1.0,0.0,0.0]
[1780096193672,53.83,73367.38,0.0,-1.0,0.0,0.0]
[1780096193718,53.83,73367.38,0.0,-1.0,0.0,0.0]
[1780096198294,53.83,73367.45,0.0,-1.0,0.0,0.0]
[1780096198468,53.83,73367.45,0.0,-1.0,0.0,0.0]
[1780096198725,53.83,73367.45,0.0,-1.0,0.0,0.0]
[1780096198967,53.83,73367.45,0.0,-1.0,0.0,0.0]
[1780096198822,53.83,73366.82,0.0,-1.0,0.0,0.0]
[1780096203228,53.83,73365.87,0.0,-1.0,0.0,0.0]
[1780096203469,53.83,73365.87,0.0,-1.0,0.0,0.0]
[1780096208741,53.83,73366.83,0.0,-1.0,0.0,0.0]
[1780096210095,53.83,73367.03,0.0,-1.0,0.0,0.0]
[1780096210217,53.83,73367.03,0.0,-1.0,0.0,0.0]
[1780096210319,53.83,73367.03,0.0,-1.0,0.0,0.0]
[1780096211495,53.83,73367.03,0.0,-1.0,0.0,0.0]
[1780096211719,53.83,73367.03,0.0,-1.0,0.0,0.0]
[1780096211762,53.83,73364.84,0.0,-1.0,0.0,0.0]
[1780096213776,53.83,73363.79,0.0,-1.0,0.0,0.0]
[1780096218811,53.83,73364.61,0.0,-1.0,0.0,0.0]
[1780096219704,53.83,73364.61,0.0,-1.0,0.0,0.0]
[1780096219718,53.83,73364.61,0.0,-1.0,0.0,0.0]
[1780096222839,53.83,73370.07,0.0,-1.0,0.0,0.0]
[1780096224273,53.83,73369.73,0.0,-1.0,0.0,0.0]
[1780096224467,53.83,73369.73,0.0,-1.0,0.0,0.0]
[1780096224853,53.83,73370.19,0.0,-1.0,0.0,0.0]
[1780096225095,53.83,73370.19,0.0,-1.0,0.0,0.0]
[1780096225217,53.83,73370.19,0.0,-1.0,0.0,0.0]
[1780096227874,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780096228881,53.83,73375.2,0.0,-1.0,0.0,0.0]
[1780096231916,53.83,73375.16,0.0,-1.0,0.0,0.0]
[1780096231969,53.83,73375.16,0.0,-1.0,0.0,0.0]
[1780096231938,53.83,73375.55,0.0,-1.0,0.0,0.0]
[1780096237568,53.83,73376.02,0.0,-1.0,0.0,0.0]
[1780096237719,53.83,73376.02,0.0,-1.0,0.0,0.0]
[1780096242793,53.83,73375.91,0.0,-1.0,0.0,0.0]
[1780096242981,53.83,73361.31,0.0,-1.0,0.0,0.0]
[1780096243988,53.83,73351.03,0.0,-1.0,0.0,0.0]
[1780096244332,53.83,73351.03,0.0,-1.0,0.0,0.0]
[1780096244997,53.83,73350.46,0.0,-1.0,0.0,0.0]
[1780096246004,53.83,73351.85,0.0,-1.0,0.0,0.0]
[1780096246219,53.83,73351.85,0.0,-1.0,0.0,0.0]
[1780096252046,53.83,73352.05,0.0,-1.0,0.0,0.0]
[1780096256074,53.83,73354.39,0.0,-1.0,0.0,0.0]
[1780096257347,53.83,73354.0,0.0,-1.0,0.0,0.0]
[1780096257468,53.83,73354.0,0.0,-1.0,0.0,0.0]
[1780096259984,53.83,73354.02,0.0,-1.0,0.0,0.0]
[1780096260070,53.83,73354.02,0.0,-1.0,0.0,0.0]
[1780096260221,53.83,73354.02,0.0,-1.0,0.0,0.0]
[1780096262610,53.83,73354.83,0.0,-1.0,0.0,0.0]
[1780096262717,53.83,73354.83,0.0,-1.0,0.0,0.0]
[1780096262781,53.83,73358.08,0.0,-1.0,0.0,0.0]
[1780096263123,53.83,73359.15,0.0,-1.0,0.0,0.0]
[1780096268158,53.83,73360.46,0.0,-1.0,0.0,0.0]
[1780096269165,53.83,73364.49,0.0,-1.0,0.0,0.0]
[1780096271064,53.83,73364.49,0.0,-1.0,0.0,0.0]
[1780096270172,53.83,73367.52,0.0,-1.0,0.0,0.0]
[1780096271216,53.83,73367.52,0.0,-1.0,0.0,0.0]
[1780096275207,53.83,73369.11,0.0,-1.0,0.0,0.0]
[1780096277433,53.83,73368.43,0.0,-1.0,0.0,0.0]
[1780096277467,53.83,73368.43,0.0,-1.0,0.0,0.0]
[1780096277568,53.83,73370.41,0.0,-1.0,0.0,0.0]
[1780096279398,53.83,73370.43,0.0,-1.0,0.0,0.0]
[1780096279470,53.83,73370.43,0.0,-1.0,0.0,0.0]
[1780096279497,53.83,73372.83,0.0,-1.0,0.0,0.0]
[1780096280241,53.83,73369.47,0.0,-1.0,0.0,0.0]
[1780096281249,53.83,73366.62,0.0,-1.0,0.0,0.0]
[1780096286284,53.83,73366.67,0.0,-1.0,0.0,0.0]
[1780096291319,53.83,73366.64,0.0,-1.0,0.0,0.0]
[1780096296354,53.83,73366.11,0.0,-1.0,0.0,0.0]
[1780096298167,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780096298219,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780096302408,53.83,73365.53,0.0,-1.0,0.0,0.0]
[1780096302467,53.83,73365.53,0.0,-1.0,0.0,0.0]
[1780096303476,53.83,73365.16,0.0,-1.0,0.0,0.0]
[1780096303722,53.83,73365.16,0.0,-1.0,0.0,0.0]
[1780096303822,53.83,73364.18,0.0,-1.0,0.0,0.0]
[1780096308100,53.83,73363.77,0.0,-1.0,0.0,0.0]
[1780096308221,53.83,73363.72,0.0,-1.0,0.0,0.0]
[1780096308439,53.83,73359.53,0.0,-1.0,0.0,0.0]
[1780096309446,53.83,73352.95,0.0,-1.0,0.0,0.0]
[1780096310453,53.83,73351.19,0.0,-1.0,0.0,0.0]
[1780096315488,53.83,73350.7,0.0,-1.0,0.0,0.0]
[1780096319516,53.83,73353.17,0.0,-1.0,0.0,0.0]
[1780096320957,53.83,73354.48,0.0,-1.0,0.0,0.0]
[1780096322127,53.83,73356.2,0.0,-1.0,0.0,0.0]
[1780096324223,53.83,73356.52,0.0,-1.0,0.0,0.0]
[1780096325755,53.83,73356.52,0.0,-1.0,0.0,0.0]
[1780096325967,53.83,73356.52,0.0,-1.0,0.0,0.0]
[1780096326047,53.83,73356.63,0.0,-1.0,0.0,0.0]
[1780096326565,53.83,73358.3,0.0,-1.0,0.0,0.0]
[1780096329648,53.83,73358.43,0.0,-1.0,0.0,0.0]
[1780096329724,53.83,73358.43,0.0,-1.0,0.0,0.0]
[1780096336635,53.83,73358.22,0.0,-1.0,0.0,0.0]
[1780096341821,53.83,73358.05,0.0,-1.0,0.0,0.0]
[1780096341967,53.83,73358.05,0.0,-1.0,0.0,0.0]
[1780096345697,53.83,73359.28,0.0,-1.0,0.0,0.0]
[1780096347785,53.83,73359.32,0.0,-1.0,0.0,0.0]
[1780096347967,53.83,73359.32,0.0,-1.0,0.0,0.0]
[1780096347991,53.83,73359.32,0.0,-1.0,0.0,0.0]
[1780096348068,53.83,73358.56,0.0,-1.0,0.0,0.0]
[1780096348222,53.83,73358.56,0.0,-1.0,0.0,0.0]
[1780096351740,53.83,73358.73,0.0,-1.0,0.0,0.0]
[1780096353755,53.83,73355.31,0.0,-1.0,0.0,0.0]
[1780096354762,53.83,73352.2,0.0,-1.0,0.0,0.0]
[1780096355769,53.83,73346.37,0.0,-1.0,0.0,0.0]
[1780096356776,53.83,73344.56,0.0,-1.0,0.0,0.0]
[1780096357783,53.83,73342.86,0.0,-1.0,0.0,0.0]
[1780096358790,53.83,73341.57,0.0,-1.0,0.0,0.0]
[1780096359580,53.83,73341.57,0.0,-1.0,0.0,0.0]
[1780096359720,53.83,73341.57,0.0,-1.0,0.0,0.0]
[1780096359789,53.83,73341.57,0.0,-1.0,0.0,0.0]
[1780096359967,53.83,73341.57,0.0,-1.0,0.0,0.0]
[1780096359990,53.83,73341.57,0.0,-1.0,0.0,0.0]
[1780096365840,53.83,73342.99,0.0,-1.0,0.0,0.0]
[1780096367854,53.83,73340.92,0.0,-1.0,0.0,0.0]
[1780096369867,53.83,73339.91,0.0,-1.0,0.0,0.0]
[1780096370875,53.83,73337.93,0.0,-1.0,0.0,0.0]
[1780096374480,53.83,73338.37,0.0,-1.0,0.0,0.0]
[1780096374641,53.83,73338.37,0.0,-1.0,0.0,0.0]
[1780096374719,53.83,73338.37,0.0,-1.0,0.0,0.0]
[1780096374742,53.83,73338.37,0.0,-1.0,0.0,0.0]
[1780096376917,53.83,73340.29,0.0,-1.0,0.0,0.0]
[1780096379939,53.83,73342.05,0.0,-1.0,0.0,0.0]
[1780096380945,53.83,73344.04,0.0,-1.0,0.0,0.0]
[1780096381422,53.83,73344.04,0.0,-1.0,0.0,0.0]
[1780096381468,53.83,73344.04,0.0,-1.0,0.0,0.0]
[1780096381576,53.83,73344.04,0.0,-1.0,0.0,0.0]
[1780096381719,53.83,73344.04,0.0,-1.0,0.0,0.0]
[1780096381953,53.83,73343.55,0.0,-1.0,0.0,0.0]
[1780096382960,53.83,73334.31,0.0,-1.0,0.0,0.0]
[1780096383967,53.83,73326.99,0.0,-1.0,0.0,0.0]
[1780096384974,53.83,73326.31,0.0,-1.0,0.0,0.0]
[1780096386861,53.83,73325.69,0.0,-1.0,0.0,0.0]
[1780096386967,53.83,73325.69,0.0,-1.0,0.0,0.0]
[1780096387058,53.83,73325.69,0.0,-1.0,0.0,0.0]
[1780096387219,53.83,73325.69,0.0,-1.0,0.0,0.0]
[1780096387068,53.83,73325.55,0.0,-1.0,0.0,0.0]
[1780096393109,53.83,73325.38,0.0,-1.0,0.0,0.0]
[1780096393201,53.83,73315.31,0.0,-1.0,0.0,0.0]
[1780096394038,53.83,73306.69,0.0,-1.0,0.0,0.0]
[1780096395045,53.83,73306.23,0.0,-1.0,0.0,0.0]
[1780096396670,53.83,73306.23,0.0,-1.0,0.0,0.0]
[1780096397059,53.83,73305.94,0.0,-1.0,0.0,0.0]
[1780096399504,53.83,73306.24,0.0,-1.0,0.0,0.0]
[1780096399718,53.83,73306.24,0.0,-1.0,0.0,0.0]
[1780096404247,53.83,73307.95,0.0,-1.0,0.0,0.0]
[1780096406125,53.83,73313.26,0.0,-1.0,0.0,0.0]
[1780096408139,53.83,73314.53,0.0,-1.0,0.0,0.0]
[1780096411160,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780096413819,53.83,73313.73,0.0,-1.0,0.0,0.0]
[1780096413950,53.83,73313.73,0.0,-1.0,0.0,0.0]
[1780096413968,53.83,73313.73,0.0,-1.0,0.0,0.0]
[1780096414181,53.83,73313.76,0.0,-1.0,0.0,0.0]
[1780096419216,53.83,73314.23,0.0,-1.0,0.0,0.0]
[1780096420223,53.83,73310.18,0.0,-1.0,0.0,0.0]
[1780096421230,53.83,73308.3,0.0,-1.0,0.0,0.0]
[1780096422500,53.83,73307.83,0.0,-1.0,0.0,0.0]
[1780096422660,53.83,73307.83,0.0,-1.0,0.0,0.0]
[1780096422728,53.83,73307.83,0.0,-1.0,0.0,0.0]
[1780096423245,53.83,73307.77,0.0,-1.0,0.0,0.0]
[1780096429286,53.83,73308.33,0.0,-1.0,0.0,0.0]
[1780096431502,53.83,73308.16,0.0,-1.0,0.0,0.0]
[1780096431653,53.83,73308.16,0.0,-1.0,0.0,0.0]
[1780096431719,53.83,73308.16,0.0,-1.0,0.0,0.0]
[1780096431754,53.83,73307.75,0.0,-1.0,0.0,0.0]
[1780096435328,53.83,73311.15,0.0,-1.0,0.0,0.0]
[1780096436335,53.83,73313.14,0.0,-1.0,0.0,0.0]
[1780096438213,53.83,73313.14,0.0,-1.0,0.0,0.0]
[1780096438219,53.83,73313.14,0.0,-1.0,0.0,0.0]
[1780096437342,53.83,73315.77,0.0,-1.0,0.0,0.0]
[1780096438344,53.83,73315.77,0.0,-1.0,0.0,0.0]
[1780096438468,53.83,73315.77,0.0,-1.0,0.0,0.0]
[1780096438551,53.83,73317.32,0.0,-1.0,0.0,0.0]
[1780096440363,53.83,73318.88,0.0,-1.0,0.0,0.0]
[1780096442128,53.83,73318.88,0.0,-1.0,0.0,0.0]
[1780096442219,53.83,73318.88,0.0,-1.0,0.0,0.0]
[1780096442255,53.83,73318.88,0.0,-1.0,0.0,0.0]
[1780096442140,53.83,73321.95,0.0,-1.0,0.0,0.0]
[1780096442468,53.83,73321.95,0.0,-1.0,0.0,0.0]
[1780096449427,53.83,73322.92,0.0,-1.0,0.0,0.0]
[1780096450434,53.83,73327.38,0.0,-1.0,0.0,0.0]
[1780096451852,53.83,73327.38,0.0,-1.0,0.0,0.0]
[1780096451966,53.83,73327.38,0.0,-1.0,0.0,0.0]
[1780096455692,53.83,73328.25,0.0,-1.0,0.0,0.0]
[1780096455719,53.83,73328.25,0.0,-1.0,0.0,0.0]
[1780096455794,53.83,73328.25,0.0,-1.0,0.0,0.0]
[1780096460505,53.83,73329.34,0.0,-1.0,0.0,0.0]
[1780096462518,53.83,73330.79,0.0,-1.0,0.0,0.0]
[1780096463526,53.83,73334.05,0.0,-1.0,0.0,0.0]
[1780096465539,53.83,73335.72,0.0,-1.0,0.0,0.0]
[1780096467552,53.83,73337.84,0.0,-1.0,0.0,0.0]
[1780096468789,53.83,73337.84,0.0,-1.0,0.0,0.0]
[1780096468968,53.83,73337.84,0.0,-1.0,0.0,0.0]
[1780096471586,53.83,73338.59,0.0,-1.0,0.0,0.0]
[1780096472593,53.83,73337.21,0.0,-1.0,0.0,0.0]
[1780096476621,53.83,73335.91,0.0,-1.0,0.0,0.0]
[1780096478881,53.83,73335.96,0.0,-1.0,0.0,0.0]
[1780096478940,53.83,73335.96,0.0,-1.0,0.0,0.0]
[1780096478968,53.83,73335.96,0.0,-1.0,0.0,0.0]
[1780096479034,53.83,73335.88,0.0,-1.0,0.0,0.0]
[1780096479643,53.83,73330.64,0.0,-1.0,0.0,0.0]
[1780096480719,53.83,73330.64,0.0,-1.0,0.0,0.0]
[1780096480770,53.83,73330.64,0.0,-1.0,0.0,0.0]
[1780096480983,53.83,73330.64,0.0,-1.0,0.0,0.0]
[1780096481001,53.83,73327.69,0.0,-1.0,0.0,0.0]
[1780096481657,53.83,73322.28,0.0,-1.0,0.0,0.0]
[1780096485820,53.83,73321.81,0.0,-1.0,0.0,0.0]
[1780096485828,53.83,73321.81,0.0,-1.0,0.0,0.0]
[1780096485968,53.83,73321.81,0.0,-1.0,0.0,0.0]
[1780096486069,53.83,73321.85,0.0,-1.0,0.0,0.0]
[1780096491727,53.83,73321.64,0.0,-1.0,0.0,0.0]
[1780096496762,53.83,73321.58,0.0,-1.0,0.0,0.0]
[1780096500791,53.83,73324.35,0.0,-1.0,0.0,0.0]
[1780096501797,53.83,73325.33,0.0,-1.0,0.0,0.0]
[1780096504041,53.83,73326.04,0.0,-1.0,0.0,0.0]
[1780096504152,53.83,73326.04,0.0,-1.0,0.0,0.0]
[1780096504217,53.83,73326.04,0.0,-1.0,0.0,0.0]
[1780096504254,53.83,73328.27,0.0,-1.0,0.0,0.0]
[1780096504818,53.83,73329.34,0.0,-1.0,0.0,0.0]
[1780096506834,53.83,73332.61,0.0,-1.0,0.0,0.0]
[1780096507839,53.83,73344.05,0.0,-1.0,0.0,0.0]
[1780096508845,53.83,73345.47,0.0,-1.0,0.0,0.0]
[1780096509394,53.83,73345.47,0.0,-1.0,0.0,0.0]
[1780096509469,53.83,73345.47,0.0,-1.0,0.0,0.0]
[1780096509501,53.83,73345.47,0.0,-1.0,0.0,0.0]
[1780096509721,53.83,73345.47,0.0,-1.0,0.0,0.0]
[1780096509853,53.83,73343.26,0.0,-1.0,0.0,0.0]
[1780096511512,53.83,73343.1,0.0,-1.0,0.0,0.0]
[1780096515489,53.83,73343.9,0.0,-1.0,0.0,0.0]
[1780096515717,53.83,73343.9,0.0,-1.0,0.0,0.0]
[1780096520930,53.83,73345.42,0.0,-1.0,0.0,0.0]
[1780096521937,53.83,73348.25,0.0,-1.0,0.0,0.0]
[1780096523951,53.83,73351.05,0.0,-1.0,0.0,0.0]
[1780096524958,53.83,73352.16,0.0,-1.0,0.0,0.0]
[1780096526323,53.83,73352.16,0.0,-1.0,0.0,0.0]
[1780096526361,53.83,73351.19,0.0,-1.0,0.0,0.0]
[1780096526399,53.83,73351.19,0.0,-1.0,0.0,0.0]
[1780096526472,53.83,73351.19,0.0,-1.0,0.0,0.0]
[1780096526972,53.83,73351.08,0.0,-1.0,0.0,0.0]
[1780096531000,53.83,73351.74,0.0,-1.0,0.0,0.0]
[1780096537043,53.83,73351.47,0.0,-1.0,0.0,0.0]
[1780096542078,53.83,73351.32,0.0,-1.0,0.0,0.0]
[1780096543085,53.83,73352.69,0.0,-1.0,0.0,0.0]
[1780096544092,53.83,73356.94,0.0,-1.0,0.0,0.0]
[1780096545099,53.83,73361.28,0.0,-1.0,0.0,0.0]
[1780096546126,53.83,73369.44,0.0,-1.0,0.0,0.0]
[1780096547118,53.83,73372.04,0.0,-1.0,0.0,0.0]
[1780096548125,53.83,73371.05,0.0,-1.0,0.0,0.0]
[1780096549132,53.83,73368.1,0.0,-1.0,0.0,0.0]
[1780096549920,53.83,73368.1,0.0,-1.0,0.0,0.0]
[1780096549969,53.83,73368.1,0.0,-1.0,0.0,0.0]
[1780096549972,53.83,73368.1,0.0,-1.0,0.0,0.0]
[1780096550221,53.83,73368.1,0.0,-1.0,0.0,0.0]
[1780096550374,53.83,73368.05,0.0,-1.0,0.0,0.0]
[1780096551146,53.83,73371.21,0.0,-1.0,0.0,0.0]
[1780096553160,53.83,73369.24,0.0,-1.0,0.0,0.0]
[1780096554167,53.83,73368.11,0.0,-1.0,0.0,0.0]
[1780096557188,53.83,73373.18,0.0,-1.0,0.0,0.0]
[1780096558281,53.83,73373.18,0.0,-1.0,0.0,0.0]
[1780096558286,53.83,73373.18,0.0,-1.0,0.0,0.0]
[1780096558383,53.83,73372.56,0.0,-1.0,0.0,0.0]
[1780096558468,53.83,73372.56,0.0,-1.0,0.0,0.0]
[1780096561216,53.83,73377.04,0.0,-1.0,0.0,0.0]
[1780096562223,53.83,73379.51,0.0,-1.0,0.0,0.0]
[1780096563151,53.83,73379.51,0.0,-1.0,0.0,0.0]
[1780096563217,53.83,73379.51,0.0,-1.0,0.0,0.0]
[1780096563296,53.83,73379.51,0.0,-1.0,0.0,0.0]
[1780096563319,53.83,73378.87,0.0,-1.0,0.0,0.0]
[1780096563468,53.83,73378.87,0.0,-1.0,0.0,0.0]
[1780096570281,53.83,73379.35,0.0,-1.0,0.0,0.0]
[1780096573302,53.83,73380.37,0.0,-1.0,0.0,0.0]
[1780096579344,53.83,73380.08,0.0,-1.0,0.0,0.0]
[1780096580097,53.83,73380.08,0.0,-1.0,0.0,0.0]
[1780096580105,53.83,73380.08,0.0,-1.0,0.0,0.0]
[1780096580221,53.83,73380.08,0.0,-1.0,0.0,0.0]
[1780096580351,53.83,73379.8,0.0,-1.0,0.0,0.0]
[1780096582996,53.83,73379.9,0.0,-1.0,0.0,0.0]
[1780096583372,53.83,73373.55,0.0,-1.0,0.0,0.0]
[1780096584133,53.83,73373.55,0.0,-1.0,0.0,0.0]
[1780096584218,53.83,73373.55,0.0,-1.0,0.0,0.0]
[1780096584335,53.83,73373.55,0.0,-1.0,0.0,0.0]
[1780096584436,53.83,73369.37,0.0,-1.0,0.0,0.0]
[1780096584468,53.83,73369.37,0.0,-1.0,0.0,0.0]
[1780096585386,53.83,73370.78,0.0,-1.0,0.0,0.0]
[1780096589519,53.83,73370.79,0.0,-1.0,0.0,0.0]
[1780096589525,53.83,73370.79,0.0,-1.0,0.0,0.0]
[1780096589719,53.83,73370.79,0.0,-1.0,0.0,0.0]
[1780096591428,53.83,73370.76,0.0,-1.0,0.0,0.0]
[1780096594449,53.83,73373.29,0.0,-1.0,0.0,0.0]
[1780096595456,53.83,73376.92,0.0,-1.0,0.0,0.0]
[1780096595527,53.83,73376.92,0.0,-1.0,0.0,0.0]
[1780096595537,53.83,73376.92,0.0,-1.0,0.0,0.0]
[1780096595719,53.83,73376.92,0.0,-1.0,0.0,0.0]
[1780096596463,53.83,73379.22,0.0,-1.0,0.0,0.0]
[1780096600491,53.83,73378.28,0.0,-1.0,0.0,0.0]
[1780096602289,53.83,73378.28,0.0,-1.0,0.0,0.0]
[1780096602345,53.83,73378.28,0.0,-1.0,0.0,0.0]
[1780096602470,53.83,73378.28,0.0,-1.0,0.0,0.0]
[1780096602440,53.83,73378.22,0.0,-1.0,0.0,0.0]
[1780096602507,53.83,73371.56,0.0,-1.0,0.0,0.0]
[1780096603513,53.83,73369.69,0.0,-1.0,0.0,0.0]
[1780096604557,53.83,73369.69,0.0,-1.0,0.0,0.0]
[1780096604664,53.83,73363.89,0.0,-1.0,0.0,0.0]
[1780096605528,53.83,73361.54,0.0,-1.0,0.0,0.0]
[1780096606535,53.83,73360.26,0.0,-1.0,0.0,0.0]
[1780096608354,53.83,73360.26,0.0,-1.0,0.0,0.0]
[1780096608425,53.83,73359.21,0.0,-1.0,0.0,0.0]
[1780096614435,53.83,73359.48,0.0,-1.0,0.0,0.0]
[1780096614591,53.83,73361.57,0.0,-1.0,0.0,0.0]
[1780096616468,53.83,73361.57,0.0,-1.0,0.0,0.0]
[1780096617612,53.83,73360.55,0.0,-1.0,0.0,0.0]
[1780096618619,53.83,73358.89,0.0,-1.0,0.0,0.0]
[1780096622104,53.83,73358.89,0.0,-1.0,0.0,0.0]
[1780096622111,53.83,73358.89,0.0,-1.0,0.0,0.0]
[1780096622219,53.83,73358.89,0.0,-1.0,0.0,0.0]
[1780096622316,53.83,73358.19,0.0,-1.0,0.0,0.0]
[1780096627317,53.83,73357.98,0.0,-1.0,0.0,0.0]
[1780096629697,53.83,73358.4,0.0,-1.0,0.0,0.0]
[1780096629718,53.83,73358.4,0.0,-1.0,0.0,0.0]
[1780096629775,53.83,73358.4,0.0,-1.0,0.0,0.0]
[1780096629968,53.83,73358.4,0.0,-1.0,0.0,0.0]
[1780096630066,53.83,73359.16,0.0,-1.0,0.0,0.0]
[1780096634731,53.83,73357.05,0.0,-1.0,0.0,0.0]
[1780096637752,53.83,73359.18,0.0,-1.0,0.0,0.0]
[1780096641477,53.83,73359.38,0.0,-1.0,0.0,0.0]
[1780096641486,53.83,73359.69,0.0,-1.0,0.0,0.0]
[1780096641538,53.83,73359.69,0.0,-1.0,0.0,0.0]
[1780096641722,53.83,73359.69,0.0,-1.0,0.0,0.0]
[1780096641786,53.83,73359.29,0.0,-1.0,0.0,0.0]
[1780096643052,53.83,73359.29,0.0,-1.0,0.0,0.0]
[1780096643150,53.83,73359.29,0.0,-1.0,0.0,0.0]
[1780096643218,53.83,73359.29,0.0,-1.0,0.0,0.0]
[1780096643252,53.83,73351.0,0.0,-1.0,0.0,0.0]
[1780096643800,53.83,73346.23,0.0,-1.0,0.0,0.0]
[1780096648834,53.83,73347.06,0.0,-1.0,0.0,0.0]
[1780096650156,53.83,73347.06,0.0,-1.0,0.0,0.0]
[1780096650217,53.83,73347.06,0.0,-1.0,0.0,0.0]
[1780096650270,53.83,73347.06,0.0,-1.0,0.0,0.0]
[1780096650469,53.83,73347.06,0.0,-1.0,0.0,0.0]
[1780096650481,53.83,73347.04,0.0,-1.0,0.0,0.0]
[1780096652323,53.83,73341.55,0.0,-1.0,0.0,0.0]
[1780096652863,53.83,73336.54,0.0,-1.0,0.0,0.0]
[1780096653845,53.83,73336.54,0.0,-1.0,0.0,0.0]
[1780096653897,53.83,73336.54,0.0,-1.0,0.0,0.0]
[1780096653968,53.83,73336.54,0.0,-1.0,0.0,0.0]
[1780096654063,53.83,73335.68,0.0,-1.0,0.0,0.0]
[1780096658905,53.83,73336.52,0.0,-1.0,0.0,0.0]
[1780096659912,53.83,73329.67,0.0,-1.0,0.0,0.0]
[1780096660919,53.83,73328.17,0.0,-1.0,0.0,0.0]
[1780096662025,53.83,73328.17,0.0,-1.0,0.0,0.0]
[1780096662129,53.83,73328.17,0.0,-1.0,0.0,0.0]
[1780096662221,53.83,73328.17,0.0,-1.0,0.0,0.0]
[1780096662230,53.83,73328.24,0.0,-1.0,0.0,0.0]
[1780096666961,53.83,73324.1,0.0,-1.0,0.0,0.0]
[1780096668976,53.83,73318.39,0.0,-1.0,0.0,0.0]
[1780096670091,53.83,73318.39,0.0,-1.0,0.0,0.0]
[1780096670134,53.83,73310.22,0.0,-1.0,0.0,0.0]
[1780096670989,53.83,73307.85,0.0,-1.0,0.0,0.0]
[1780096671996,53.83,73307.11,0.0,-1.0,0.0,0.0]
[1780096673531,53.83,73307.11,0.0,-1.0,0.0,0.0]
[1780096673003,53.83,73306.3,0.0,-1.0,0.0,0.0]
[1780096674415,53.83,73306.3,0.0,-1.0,0.0,0.0]
[1780096674468,53.83,73306.3,0.0,-1.0,0.0,0.0]
[1780096674516,53.83,73309.2,0.0,-1.0,0.0,0.0]
[1780096675017,53.83,73310.12,0.0,-1.0,0.0,0.0]
[1780096677031,53.83,73312.11,0.0,-1.0,0.0,0.0]
[1780096681068,53.83,73315.72,0.0,-1.0,0.0,0.0]
[1780096684089,53.83,73316.61,0.0,-1.0,0.0,0.0]
[1780096685523,53.83,73316.61,0.0,-1.0,0.0,0.0]
[1780096685528,53.83,73316.61,0.0,-1.0,0.0,0.0]
[1780096685568,53.83,73317.47,0.0,-1.0,0.0,0.0]
[1780096685719,53.83,73317.47,0.0,-1.0,0.0,0.0]
[1780096686103,53.83,73317.63,0.0,-1.0,0.0,0.0]
[1780096691138,53.83,73318.15,0.0,-1.0,0.0,0.0]
[1780096696173,53.83,73319.25,0.0,-1.0,0.0,0.0]
[1780096697180,53.83,73326.1,0.0,-1.0,0.0,0.0]
[1780096697773,53.83,73326.1,0.0,-1.0,0.0,0.0]
[1780096697893,53.83,73326.1,0.0,-1.0,0.0,0.0]
[1780096697967,53.83,73326.1,0.0,-1.0,0.0,0.0]
[1780096698187,53.83,73329.45,0.0,-1.0,0.0,0.0]
[1780096698945,53.83,73329.45,0.0,-1.0,0.0,0.0]
[1780096699193,53.83,73335.78,0.0,-1.0,0.0,0.0]
[1780096700200,53.83,73342.12,0.0,-1.0,0.0,0.0]
[1780096701212,53.83,73346.19,0.0,-1.0,0.0,0.0]
[1780096702465,53.83,73346.19,0.0,-1.0,0.0,0.0]
[1780096702554,53.83,73350.61,0.0,-1.0,0.0,0.0]
[1780096703226,53.83,73353.27,0.0,-1.0,0.0,0.0]
[1780096705240,53.83,73354.2,0.0,-1.0,0.0,0.0]
[1780096708429,53.83,73353.54,0.0,-1.0,0.0,0.0]
[1780096710469,53.83,73353.26,0.0,-1.0,0.0,0.0]
[1780096714303,53.83,73351.84,0.0,-1.0,0.0,0.0]
[1780096715309,53.83,73351.05,0.0,-1.0,0.0,0.0]
[1780096718842,53.83,73350.94,0.0,-1.0,0.0,0.0]
[1780096718967,53.83,73350.94,0.0,-1.0,0.0,0.0]
[1780096719338,53.83,73350.83,0.0,-1.0,0.0,0.0]
[1780096720345,53.83,73349.41,0.0,-1.0,0.0,0.0]
[1780096720634,53.83,73349.41,0.0,-1.0,0.0,0.0]
[1780096720717,53.83,73349.41,0.0,-1.0,0.0,0.0]
[1780096721352,53.83,73348.57,0.0,-1.0,0.0,0.0]
[1780096724355,53.83,73349.04,0.0,-1.0,0.0,0.0]
[1780096724373,53.83,73343.49,0.0,-1.0,0.0,0.0]
[1780096725380,53.83,73339.41,0.0,-1.0,0.0,0.0]
[1780096726387,53.83,73338.44,0.0,-1.0,0.0,0.0]
[1780096728038,53.83,73338.32,0.0,-1.0,0.0,0.0]
[1780096728401,53.83,73338.33,0.0,-1.0,0.0,0.0]
[1780096733438,53.83,73338.76,0.0,-1.0,0.0,0.0]
[1780096737466,53.83,73339.58,0.0,-1.0,0.0,0.0]
[1780096738473,53.83,73342.89,0.0,-1.0,0.0,0.0]
[1780096738828,53.83,73342.89,0.0,-1.0,0.0,0.0]
[1780096738967,53.83,73342.89,0.0,-1.0,0.0,0.0]
[1780096739323,53.83,73342.89,0.0,-1.0,0.0,0.0]
[1780096739467,53.83,73342.89,0.0,-1.0,0.0,0.0]
[1780096739527,53.83,73343.06,0.0,-1.0,0.0,0.0]
[1780096742501,53.83,73342.42,0.0,-1.0,0.0,0.0]
[1780096744515,53.83,73340.6,0.0,-1.0,0.0,0.0]
[1780096745522,53.83,73339.94,0.0,-1.0,0.0,0.0]
[1780096745971,53.83,73339.94,0.0,-1.0,0.0,0.0]
[1780096746220,53.83,73339.94,0.0,-1.0,0.0,0.0]
[1780096748543,53.83,73338.8,0.0,-1.0,0.0,0.0]
[1780096749550,53.83,73337.9,0.0,-1.0,0.0,0.0]
[1780096750355,53.83,73337.9,0.0,-1.0,0.0,0.0]
[1780096750467,53.83,73337.9,0.0,-1.0,0.0,0.0]
[1780096750557,53.83,73338.04,0.0,-1.0,0.0,0.0]
[1780096754585,53.83,73339.59,0.0,-1.0,0.0,0.0]
[1780096754695,53.83,73339.59,0.0,-1.0,0.0,0.0]
[1780096754718,53.83,73339.59,0.0,-1.0,0.0,0.0]
[1780096755592,53.83,73340.8,0.0,-1.0,0.0,0.0]
[1780096756211,53.83,73340.8,0.0,-1.0,0.0,0.0]
[1780096756218,53.83,73340.8,0.0,-1.0,0.0,0.0]
[1780096756599,53.83,73340.92,0.0,-1.0,0.0,0.0]
[1780096757606,53.83,73341.7,0.0,-1.0,0.0,0.0]
[1780096758008,53.83,73341.7,0.0,-1.0,0.0,0.0]
[1780096758217,53.83,73341.7,0.0,-1.0,0.0,0.0]
[1780096758613,53.83,73337.56,0.0,-1.0,0.0,0.0]
[1780096758937,53.83,73337.56,0.0,-1.0,0.0,0.0]
[1780096758970,53.83,73337.56,0.0,-1.0,0.0,0.0]
[1780096759620,53.83,73334.73,0.0,-1.0,0.0,0.0]
[1780096765662,53.83,73334.74,0.0,-1.0,0.0,0.0]
[1780096773718,53.83,73334.74,0.0,-1.0,0.0,0.0]
[1780096774835,53.83,73334.74,0.0,-1.0,0.0,0.0]
[1780096774966,53.83,73334.74,0.0,-1.0,0.0,0.0]
[1780096784367,53.83,73334.69,0.0,-1.0,0.0,0.0]
[1780096784373,53.83,73334.69,0.0,-1.0,0.0,0.0]
[1780096784467,53.83,73334.69,0.0,-1.0,0.0,0.0]
[1780096784591,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780096784796,53.83,73338.58,0.0,-1.0,0.0,0.0]
[1780096785803,53.83,73339.69,0.0,-1.0,0.0,0.0]
[1780096786809,53.83,73339.03,0.0,-1.0,0.0,0.0]
[1780096787817,53.83,73338.31,0.0,-1.0,0.0,0.0]
[1780096788824,53.83,73339.11,0.0,-1.0,0.0,0.0]
[1780096789902,53.83,73339.11,0.0,-1.0,0.0,0.0]
[1780096793241,53.83,73339.79,0.0,-1.0,0.0,0.0]
[1780096794221,53.83,73340.18,0.0,-1.0,0.0,0.0]
[1780096794271,53.83,73343.38,0.0,-1.0,0.0,0.0]
[1780096796880,53.83,73340.41,0.0,-1.0,0.0,0.0]
[1780096798605,53.83,73340.41,0.0,-1.0,0.0,0.0]
[1780096797887,53.83,73337.9,0.0,-1.0,0.0,0.0]
[1780096800528,53.83,73337.99,0.0,-1.0,0.0,0.0]
[1780096800908,53.83,73339.21,0.0,-1.0,0.0,0.0]
[1780096801916,53.83,73342.52,0.0,-1.0,0.0,0.0]
[1780096803229,53.83,73342.52,0.0,-1.0,0.0,0.0]
[1780096803467,53.83,73342.52,0.0,-1.0,0.0,0.0]
[1780096803568,53.83,73346.17,0.0,-1.0,0.0,0.0]
[1780096806718,53.83,73346.16,0.0,-1.0,0.0,0.0]
[1780096806951,53.83,73346.34,0.0,-1.0,0.0,0.0]
[1780096807958,53.83,73347.23,0.0,-1.0,0.0,0.0]
[1780096808965,53.83,73348.83,0.0,-1.0,0.0,0.0]
[1780096809972,53.83,73349.94,0.0,-1.0,0.0,0.0]
[1780096810905,53.83,73349.94,0.0,-1.0,0.0,0.0]
[1780096810968,53.83,73349.94,0.0,-1.0,0.0,0.0]
[1780096814596,53.83,73350.12,0.0,-1.0,0.0,0.0]
[1780096820048,53.83,73350.28,0.0,-1.0,0.0,0.0]
[1780096826089,53.83,73350.29,0.0,-1.0,0.0,0.0]
[1780096828103,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780096831124,53.83,73349.71,0.0,-1.0,0.0,0.0]
[1780096839704,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780096840719,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780096840820,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780096842251,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780096842467,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780096844215,53.83,73353.48,0.0,-1.0,0.0,0.0]
[1780096845436,53.83,73353.48,0.0,-1.0,0.0,0.0]
[1780096845468,53.83,73353.48,0.0,-1.0,0.0,0.0]
[1780096845503,53.83,73353.85,0.0,-1.0,0.0,0.0]
[1780096851429,53.83,73352.9,0.0,-1.0,0.0,0.0]
[1780096854276,53.83,73352.25,0.0,-1.0,0.0,0.0]
[1780096854468,53.83,73352.25,0.0,-1.0,0.0,0.0]
[1780096860327,53.83,73351.66,0.0,-1.0,0.0,0.0]
[1780096866369,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780096868368,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780096868466,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780096875432,53.83,73343.41,0.0,-1.0,0.0,0.0]
[1780096876439,53.83,73337.61,0.0,-1.0,0.0,0.0]
[1780096877345,53.83,73337.61,0.0,-1.0,0.0,0.0]
[1780096877471,53.83,73337.61,0.0,-1.0,0.0,0.0]
[1780096877585,53.83,73337.61,0.0,-1.0,0.0,0.0]
[1780096877718,53.83,73337.61,0.0,-1.0,0.0,0.0]
[1780096877686,53.83,73337.7,0.0,-1.0,0.0,0.0]
[1780096882481,53.83,73336.06,0.0,-1.0,0.0,0.0]
[1780096883488,53.83,73334.69,0.0,-1.0,0.0,0.0]
[1780096884881,53.83,73333.68,0.0,-1.0,0.0,0.0]
[1780096884967,53.83,73333.68,0.0,-1.0,0.0,0.0]
[1780096889530,53.83,73320.22,0.0,-1.0,0.0,0.0]
[1780096890537,53.83,73313.68,0.0,-1.0,0.0,0.0]
[1780096891543,53.83,73312.27,0.0,-1.0,0.0,0.0]
[1780096893558,53.83,73307.87,0.0,-1.0,0.0,0.0]
[1780096894573,53.83,73306.27,0.0,-1.0,0.0,0.0]
[1780096897042,53.83,73305.74,0.0,-1.0,0.0,0.0]
[1780096897217,53.83,73305.74,0.0,-1.0,0.0,0.0]
[1780096898046,53.83,73305.62,0.0,-1.0,0.0,0.0]
[1780096898217,53.83,73305.62,0.0,-1.0,0.0,0.0]
[1780096898601,53.83,73305.23,0.0,-1.0,0.0,0.0]
[1780096899608,53.83,73306.29,0.0,-1.0,0.0,0.0]
[1780096904642,53.83,73309.35,0.0,-1.0,0.0,0.0]
[1780096906657,53.83,73305.94,0.0,-1.0,0.0,0.0]
[1780096908672,53.83,73303.22,0.0,-1.0,0.0,0.0]
[1780096909740,53.83,73303.22,0.0,-1.0,0.0,0.0]
[1780096909966,53.83,73302.58,0.0,-1.0,0.0,0.0]
[1780096913496,53.83,73302.86,0.0,-1.0,0.0,0.0]
[1780096913718,53.83,73302.86,0.0,-1.0,0.0,0.0]
[1780096913707,53.83,73302.26,0.0,-1.0,0.0,0.0]
[1780096914714,53.83,73301.16,0.0,-1.0,0.0,0.0]
[1780096919749,53.83,73301.19,0.0,-1.0,0.0,0.0]
[1780096920287,53.83,73301.19,0.0,-1.0,0.0,0.0]
[1780096920391,53.83,73301.19,0.0,-1.0,0.0,0.0]
[1780096920467,53.83,73301.19,0.0,-1.0,0.0,0.0]
[1780096920756,53.83,73301.15,0.0,-1.0,0.0,0.0]
[1780096925791,53.83,73301.19,0.0,-1.0,0.0,0.0]
[1780096930832,53.83,73301.53,0.0,-1.0,0.0,0.0]
[1780096931839,53.83,73304.51,0.0,-1.0,0.0,0.0]
[1780096933904,53.83,73304.93,0.0,-1.0,0.0,0.0]
[1780096933968,53.83,73304.93,0.0,-1.0,0.0,0.0]
[1780096934883,53.83,73304.65,0.0,-1.0,0.0,0.0]
[1780096934968,53.83,73304.65,0.0,-1.0,0.0,0.0]
[1780096935068,53.83,73299.87,0.0,-1.0,0.0,0.0]
[1780096935866,53.83,73296.38,0.0,-1.0,0.0,0.0]
[1780096940902,53.83,73295.0,0.0,-1.0,0.0,0.0]
[1780096941908,53.83,73296.18,0.0,-1.0,0.0,0.0]
[1780096942916,53.83,73289.11,0.0,-1.0,0.0,0.0]
[1780096943923,53.83,73285.09,0.0,-1.0,0.0,0.0]
[1780096944930,53.83,73281.74,0.0,-1.0,0.0,0.0]
[1780096946267,53.83,73281.74,0.0,-1.0,0.0,0.0]
[1780096946468,53.83,73281.74,0.0,-1.0,0.0,0.0]
[1780096946474,53.83,73276.35,0.0,-1.0,0.0,0.0]
[1780096946944,53.83,73271.18,0.0,-1.0,0.0,0.0]
[1780096949965,53.83,73269.15,0.0,-1.0,0.0,0.0]
[1780096951979,53.83,73267.26,0.0,-1.0,0.0,0.0]
[1780096952986,53.83,73264.19,0.0,-1.0,0.0,0.0]
[1780096953993,53.83,73262.48,0.0,-1.0,0.0,0.0]
[1780096955000,53.83,73264.78,0.0,-1.0,0.0,0.0]
[1780096957633,53.83,73263.94,0.0,-1.0,0.0,0.0]
[1780096957719,53.83,73263.94,0.0,-1.0,0.0,0.0]
[1780096958100,53.83,73263.8,0.0,-1.0,0.0,0.0]
[1780096958218,53.83,73263.8,0.0,-1.0,0.0,0.0]
[1780096958319,53.83,73263.5,0.0,-1.0,0.0,0.0]
[1780096960036,53.83,73262.45,0.0,-1.0,0.0,0.0]
[1780096962050,53.83,73260.78,0.0,-1.0,0.0,0.0]
[1780096963061,53.83,73262.0,0.0,-1.0,0.0,0.0]
[1780096964066,53.83,73260.65,0.0,-1.0,0.0,0.0]
[1780096967075,53.83,73260.14,0.0,-1.0,0.0,0.0]
[1780096967217,53.83,73260.14,0.0,-1.0,0.0,0.0]
[1780096972123,53.83,73255.38,0.0,-1.0,0.0,0.0]
[1780096973130,53.83,73251.0,0.0,-1.0,0.0,0.0]
[1780096975128,53.83,73250.82,0.0,-1.0,0.0,0.0]
[1780096975671,53.83,73250.82,0.0,-1.0,0.0,0.0]
[1780096975955,53.83,73250.74,0.0,-1.0,0.0,0.0]
[1780096975968,53.83,73250.74,0.0,-1.0,0.0,0.0]
[1780096976151,53.83,73250.04,0.0,-1.0,0.0,0.0]
[1780096977158,53.83,73252.46,0.0,-1.0,0.0,0.0]
[1780096978165,53.83,73254.72,0.0,-1.0,0.0,0.0]
[1780096979557,53.83,73254.72,0.0,-1.0,0.0,0.0]
[1780096979718,53.83,73254.72,0.0,-1.0,0.0,0.0]
[1780096981187,53.83,73252.84,0.0,-1.0,0.0,0.0]
[1780096982863,53.83,73252.84,0.0,-1.0,0.0,0.0]
[1780096982194,53.83,73250.51,0.0,-1.0,0.0,0.0]
[1780096982968,53.83,73250.51,0.0,-1.0,0.0,0.0]
[1780096983011,53.83,73250.51,0.0,-1.0,0.0,0.0]
[1780096983217,53.83,73250.51,0.0,-1.0,0.0,0.0]
[1780096983305,53.83,73250.11,0.0,-1.0,0.0,0.0]
[1780096989243,53.83,73245.69,0.0,-1.0,0.0,0.0]
[1780096990250,53.83,73236.78,0.0,-1.0,0.0,0.0]
[1780096991257,53.83,73235.27,0.0,-1.0,0.0,0.0]
[1780096993758,53.83,73234.36,0.0,-1.0,0.0,0.0]
[1780096993786,53.83,73233.05,0.0,-1.0,0.0,0.0]
[1780096993968,53.83,73233.05,0.0,-1.0,0.0,0.0]
[1780096999313,53.83,73236.3,0.0,-1.0,0.0,0.0]
[1780097000320,53.83,73237.53,0.0,-1.0,0.0,0.0]
[1780097001327,53.83,73239.44,0.0,-1.0,0.0,0.0]
[1780097004820,53.83,73239.55,0.0,-1.0,0.0,0.0]
[1780097004348,53.83,73240.92,0.0,-1.0,0.0,0.0]
[1780097004934,53.83,73240.92,0.0,-1.0,0.0,0.0]
[1780097004967,53.83,73240.92,0.0,-1.0,0.0,0.0]
[1780097005355,53.83,73240.74,0.0,-1.0,0.0,0.0]
[1780097007369,53.83,73246.4,0.0,-1.0,0.0,0.0]
[1780097008375,53.83,73253.81,0.0,-1.0,0.0,0.0]
[1780097008914,53.83,73253.81,0.0,-1.0,0.0,0.0]
[1780097008967,53.83,73253.81,0.0,-1.0,0.0,0.0]
[1780097009169,53.83,73253.81,0.0,-1.0,0.0,0.0]
[1780097009217,53.83,73253.81,0.0,-1.0,0.0,0.0]
[1780097009383,53.83,73253.14,0.0,-1.0,0.0,0.0]
[1780097010390,53.83,73251.72,0.0,-1.0,0.0,0.0]
[1780097011397,53.83,73250.74,0.0,-1.0,0.0,0.0]
[1780097017439,53.83,73249.91,0.0,-1.0,0.0,0.0]
[1780097019453,53.83,73248.9,0.0,-1.0,0.0,0.0]
[1780097022685,53.83,73248.93,0.0,-1.0,0.0,0.0]
[1780097022719,53.83,73248.93,0.0,-1.0,0.0,0.0]
[1780097022994,53.83,73249.11,0.0,-1.0,0.0,0.0]
[1780097023218,53.83,73249.11,0.0,-1.0,0.0,0.0]
[1780097023481,53.83,73248.93,0.0,-1.0,0.0,0.0]
[1780097028516,53.83,73248.73,0.0,-1.0,0.0,0.0]
[1780097030115,53.83,73248.5,0.0,-1.0,0.0,0.0]
[1780097030220,53.83,73248.5,0.0,-1.0,0.0,0.0]
[1780097033240,53.83,73247.78,0.0,-1.0,0.0,0.0]
[1780097033551,53.83,73245.85,0.0,-1.0,0.0,0.0]
[1780097034060,53.83,73245.85,0.0,-1.0,0.0,0.0]
[1780097034217,53.83,73245.85,0.0,-1.0,0.0,0.0]
[1780097034372,53.83,73245.85,0.0,-1.0,0.0,0.0]
[1780097034467,53.83,73245.85,0.0,-1.0,0.0,0.0]
[1780097034557,53.83,73245.4,0.0,-1.0,0.0,0.0]
[1780097035565,53.83,73244.2,0.0,-1.0,0.0,0.0]
[1780097037579,53.83,73245.56,0.0,-1.0,0.0,0.0]
[1780097039875,53.83,73245.62,0.0,-1.0,0.0,0.0]
[1780097039921,53.83,73249.03,0.0,-1.0,0.0,0.0]
[1780097039968,53.83,73249.03,0.0,-1.0,0.0,0.0]
[1780097040600,53.83,73251.85,0.0,-1.0,0.0,0.0]
[1780097041608,53.83,73257.06,0.0,-1.0,0.0,0.0]
[1780097043621,53.83,73255.19,0.0,-1.0,0.0,0.0]
[1780097044635,53.83,73256.46,0.0,-1.0,0.0,0.0]
[1780097045771,53.83,73256.46,0.0,-1.0,0.0,0.0]
[1780097045826,53.83,73256.46,0.0,-1.0,0.0,0.0]
[1780097045872,53.83,73257.66,0.0,-1.0,0.0,0.0]
[1780097045969,53.83,73257.66,0.0,-1.0,0.0,0.0]
[1780097048663,53.83,73254.16,0.0,-1.0,0.0,0.0]
[1780097053934,53.83,73253.74,0.0,-1.0,0.0,0.0]
[1780097053971,53.83,73253.73,0.0,-1.0,0.0,0.0]
[1780097053984,53.83,73253.73,0.0,-1.0,0.0,0.0]
[1780097054217,53.83,73253.73,0.0,-1.0,0.0,0.0]
[1780097054705,53.83,73257.16,0.0,-1.0,0.0,0.0]
[1780097055713,53.83,73258.86,0.0,-1.0,0.0,0.0]
[1780097056723,53.83,73260.86,0.0,-1.0,0.0,0.0]
[1780097057732,53.83,73268.25,0.0,-1.0,0.0,0.0]
[1780097058740,53.83,73270.11,0.0,-1.0,0.0,0.0]
[1780097059746,53.83,73275.43,0.0,-1.0,0.0,0.0]
[1780097060753,53.83,73276.42,0.0,-1.0,0.0,0.0]
[1780097061533,53.83,73276.42,0.0,-1.0,0.0,0.0]
[1780097061718,53.83,73276.42,0.0,-1.0,0.0,0.0]
[1780097062747,53.83,73276.45,0.0,-1.0,0.0,0.0]
[1780097065544,53.83,73277.11,0.0,-1.0,0.0,0.0]
[1780097065728,53.83,73277.11,0.0,-1.0,0.0,0.0]
[1780097065788,53.83,73278.89,0.0,-1.0,0.0,0.0]
[1780097066795,53.83,73277.88,0.0,-1.0,0.0,0.0]
[1780097067183,53.83,73277.88,0.0,-1.0,0.0,0.0]
[1780097067230,53.83,73277.88,0.0,-1.0,0.0,0.0]
[1780097067802,53.83,73278.43,0.0,-1.0,0.0,0.0]
[1780097071830,53.83,73278.86,0.0,-1.0,0.0,0.0]
[1780097077872,53.83,73278.73,0.0,-1.0,0.0,0.0]
[1780097080893,53.83,73275.87,0.0,-1.0,0.0,0.0]
[1780097085928,53.83,73276.67,0.0,-1.0,0.0,0.0]
[1780097086617,53.83,73276.67,0.0,-1.0,0.0,0.0]
[1780097086717,53.83,73276.67,0.0,-1.0,0.0,0.0]
[1780097086970,53.83,73276.67,0.0,-1.0,0.0,0.0]
[1780097087219,53.83,73276.45,0.0,-1.0,0.0,0.0]
[1780097087942,53.83,73276.24,0.0,-1.0,0.0,0.0]
[1780097090963,53.83,73278.26,0.0,-1.0,0.0,0.0]
[1780097091970,53.83,73273.53,0.0,-1.0,0.0,0.0]
[1780097092778,53.83,73273.53,0.0,-1.0,0.0,0.0]
[1780097092967,53.83,73273.53,0.0,-1.0,0.0,0.0]
[1780097092977,53.83,73270.93,0.0,-1.0,0.0,0.0]
[1780097093299,53.83,73270.93,0.0,-1.0,0.0,0.0]
[1780097093474,53.83,73270.93,0.0,-1.0,0.0,0.0]
[1780097094992,53.83,73270.91,0.0,-1.0,0.0,0.0]
[1780097097005,53.83,73267.81,0.0,-1.0,0.0,0.0]
[1780097098460,53.83,73267.81,0.0,-1.0,0.0,0.0]
[1780097098467,53.83,73267.81,0.0,-1.0,0.0,0.0]
[1780097098493,53.83,73262.08,0.0,-1.0,0.0,0.0]
[1780097102774,53.83,73261.37,0.0,-1.0,0.0,0.0]
[1780097102952,53.83,73261.37,0.0,-1.0,0.0,0.0]
[1780097102968,53.83,73261.37,0.0,-1.0,0.0,0.0]
[1780097102821,53.83,73258.64,0.0,-1.0,0.0,0.0]
[1780097103048,53.83,73259.8,0.0,-1.0,0.0,0.0]
[1780097106981,53.83,73260.46,0.0,-1.0,0.0,0.0]
[1780097106069,53.83,73261.76,0.0,-1.0,0.0,0.0]
[1780097107285,53.83,73261.76,0.0,-1.0,0.0,0.0]
[1780097107653,53.83,73261.76,0.0,-1.0,0.0,0.0]
[1780097107718,53.83,73261.76,0.0,-1.0,0.0,0.0]
[1780097107754,53.83,73264.47,0.0,-1.0,0.0,0.0]
[1780097108084,53.83,73268.89,0.0,-1.0,0.0,0.0]
[1780097109091,53.83,73271.39,0.0,-1.0,0.0,0.0]
[1780097112112,53.83,73269.36,0.0,-1.0,0.0,0.0]
[1780097115395,53.83,73269.51,0.0,-1.0,0.0,0.0]
[1780097115468,53.83,73269.51,0.0,-1.0,0.0,0.0]
[1780097117347,53.83,73269.68,0.0,-1.0,0.0,0.0]
[1780097117448,53.83,73271.43,0.0,-1.0,0.0,0.0]
[1780097123190,53.83,73271.02,0.0,-1.0,0.0,0.0]
[1780097124200,53.83,73281.88,0.0,-1.0,0.0,0.0]
[1780097125569,53.83,73281.88,0.0,-1.0,0.0,0.0]
[1780097125718,53.83,73281.88,0.0,-1.0,0.0,0.0]
[1780097125819,53.83,73287.2,0.0,-1.0,0.0,0.0]
[1780097126209,53.83,73287.2,0.0,-1.0,0.0,0.0]
[1780097126217,53.83,73287.2,0.0,-1.0,0.0,0.0]
[1780097126311,53.83,73289.76,0.0,-1.0,0.0,0.0]
[1780097127221,53.83,73290.96,0.0,-1.0,0.0,0.0]
[1780097128228,53.83,73292.06,0.0,-1.0,0.0,0.0]
[1780097129235,53.83,73294.73,0.0,-1.0,0.0,0.0]
[1780097130447,53.83,73294.73,0.0,-1.0,0.0,0.0]
[1780097130467,53.83,73294.73,0.0,-1.0,0.0,0.0]
[1780097130549,53.83,73297.15,0.0,-1.0,0.0,0.0]
[1780097131249,53.83,73297.56,0.0,-1.0,0.0,0.0]
[1780097132256,53.83,73307.04,0.0,-1.0,0.0,0.0]
[1780097133263,53.83,73316.93,0.0,-1.0,0.0,0.0]
[1780097134271,53.83,73317.75,0.0,-1.0,0.0,0.0]
[1780097135336,53.83,73317.75,0.0,-1.0,0.0,0.0]
[1780097135468,53.83,73317.75,0.0,-1.0,0.0,0.0]
[1780097136067,53.83,73317.79,0.0,-1.0,0.0,0.0]
[1780097136235,53.83,73317.79,0.0,-1.0,0.0,0.0]
[1780097136285,53.83,73316.23,0.0,-1.0,0.0,0.0]
[1780097137292,53.83,73313.24,0.0,-1.0,0.0,0.0]
[1780097138299,53.83,73311.7,0.0,-1.0,0.0,0.0]
[1780097139307,53.83,73310.31,0.0,-1.0,0.0,0.0]
[1780097140764,53.83,73309.13,0.0,-1.0,0.0,0.0]
[1780097142327,53.83,73306.61,0.0,-1.0,0.0,0.0]
[1780097143778,53.83,73306.61,0.0,-1.0,0.0,0.0]
[1780097143968,53.83,73306.61,0.0,-1.0,0.0,0.0]
[1780097143990,53.83,73303.04,0.0,-1.0,0.0,0.0]
[1780097144244,53.83,73303.04,0.0,-1.0,0.0,0.0]
[1780097144467,53.83,73303.04,0.0,-1.0,0.0,0.0]
[1780097144568,53.83,73303.24,0.0,-1.0,0.0,0.0]
[1780097150037,53.83,73303.32,0.0,-1.0,0.0,0.0]
[1780097150218,53.83,73303.39,0.0,-1.0,0.0,0.0]
[1780097153404,53.83,73300.89,0.0,-1.0,0.0,0.0]
[1780097154411,53.83,73298.4,0.0,-1.0,0.0,0.0]
[1780097156771,53.83,73297.96,0.0,-1.0,0.0,0.0]
[1780097156966,53.83,73297.96,0.0,-1.0,0.0,0.0]
[1780097161570,53.83,73298.18,0.0,-1.0,0.0,0.0]
[1780097161727,53.83,73298.18,0.0,-1.0,0.0,0.0]
[1780097161784,53.83,73298.33,0.0,-1.0,0.0,0.0]
[1780097162482,53.83,73298.33,0.0,-1.0,0.0,0.0]
[1780097162723,53.83,73298.33,0.0,-1.0,0.0,0.0]
[1780097162823,53.83,73299.9,0.0,-1.0,0.0,0.0]
[1780097163474,53.83,73301.53,0.0,-1.0,0.0,0.0]
[1780097164951,53.83,73301.53,0.0,-1.0,0.0,0.0]
[1780097164971,53.83,73301.53,0.0,-1.0,0.0,0.0]
[1780097164991,53.83,73297.63,0.0,-1.0,0.0,0.0]
[1780097165488,53.83,73294.54,0.0,-1.0,0.0,0.0]
[1780097166495,53.83,73292.24,0.0,-1.0,0.0,0.0]
[1780097167795,53.83,73292.24,0.0,-1.0,0.0,0.0]
[1780097167967,53.83,73292.24,0.0,-1.0,0.0,0.0]
[1780097169687,53.83,73291.26,0.0,-1.0,0.0,0.0]
[1780097172554,53.83,73291.54,0.0,-1.0,0.0,0.0]
[1780097172717,53.83,73291.54,0.0,-1.0,0.0,0.0]
[1780097173059,53.83,73291.54,0.0,-1.0,0.0,0.0]
[1780097173217,53.83,73291.74,0.0,-1.0,0.0,0.0]
[1780097173544,53.83,73292.58,0.0,-1.0,0.0,0.0]
[1780097174551,53.83,73291.35,0.0,-1.0,0.0,0.0]
[1780097176565,53.83,73289.87,0.0,-1.0,0.0,0.0]
[1780097177572,53.83,73292.45,0.0,-1.0,0.0,0.0]
[1780097182313,53.83,73292.57,0.0,-1.0,0.0,0.0]
[1780097182467,53.83,73292.57,0.0,-1.0,0.0,0.0]
[1780097186635,53.83,73293.87,0.0,-1.0,0.0,0.0]
[1780097187641,53.83,73293.87,0.0,-1.0,0.0,0.0]
[1780097187720,53.83,73293.87,0.0,-1.0,0.0,0.0]
[1780097187740,53.83,73295.71,0.0,-1.0,0.0,0.0]
[1780097188706,53.83,73295.71,0.0,-1.0,0.0,0.0]
[1780097188729,53.83,73295.71,0.0,-1.0,0.0,0.0]
[1780097192239,53.83,73295.71,0.0,-1.0,0.0,0.0]
[1780097192467,53.83,73295.71,0.0,-1.0,0.0,0.0]
[1780097192811,53.83,73295.71,0.0,-1.0,0.0,0.0]
[1780097192970,53.83,73295.71,0.0,-1.0,0.0,0.0]
[1780097193069,53.83,73296.8,0.0,-1.0,0.0,0.0]
[1780097193684,53.83,73298.68,0.0,-1.0,0.0,0.0]
[1780097198719,53.83,73299.05,0.0,-1.0,0.0,0.0]
[1780097203754,53.83,73298.76,0.0,-1.0,0.0,0.0]
[1780097206680,53.83,73298.87,0.0,-1.0,0.0,0.0]
[1780097206732,53.83,73298.87,0.0,-1.0,0.0,0.0]
[1780097207470,53.83,73298.87,0.0,-1.0,0.0,0.0]
[1780097207718,53.83,73298.87,0.0,-1.0,0.0,0.0]
[1780097207782,53.83,73301.52,0.0,-1.0,0.0,0.0]
[1780097211810,53.83,73303.1,0.0,-1.0,0.0,0.0]
[1780097219866,53.83,73302.64,0.0,-1.0,0.0,0.0]
[1780097221470,53.83,73302.65,0.0,-1.0,0.0,0.0]
[1780097225496,53.83,73303.28,0.0,-1.0,0.0,0.0]
[1780097225719,53.83,73303.28,0.0,-1.0,0.0,0.0]
[1780097225908,53.83,73303.52,0.0,-1.0,0.0,0.0]
[1780097230110,53.83,73302.97,0.0,-1.0,0.0,0.0]
[1780097230218,53.83,73302.97,0.0,-1.0,0.0,0.0]
[1780097234971,53.83,73301.16,0.0,-1.0,0.0,0.0]
[1780097235556,53.83,73301.16,0.0,-1.0,0.0,0.0]
[1780097235719,53.83,73301.16,0.0,-1.0,0.0,0.0]
[1780097235978,53.83,73299.12,0.0,-1.0,0.0,0.0]
[1780097236525,53.83,73299.12,0.0,-1.0,0.0,0.0]
[1780097236719,53.83,73299.12,0.0,-1.0,0.0,0.0]
[1780097242074,53.83,73298.39,0.0,-1.0,0.0,0.0]
[1780097242110,53.83,73297.39,0.0,-1.0,0.0,0.0]
[1780097242218,53.83,73297.39,0.0,-1.0,0.0,0.0]
[1780097242480,53.83,73297.39,0.0,-1.0,0.0,0.0]
[1780097242718,53.83,73297.39,0.0,-1.0,0.0,0.0]
[1780097249385,53.83,73297.64,0.0,-1.0,0.0,0.0]
[1780097249469,53.83,73297.64,0.0,-1.0,0.0,0.0]
[1780097249980,53.83,73297.64,0.0,-1.0,0.0,0.0]
[1780097250080,53.83,73298.32,0.0,-1.0,0.0,0.0]
[1780097250219,53.83,73298.32,0.0,-1.0,0.0,0.0]
[1780097251087,53.83,73298.13,0.0,-1.0,0.0,0.0]
[1780097256122,53.83,73295.64,0.0,-1.0,0.0,0.0]
[1780097256755,53.83,73295.64,0.0,-1.0,0.0,0.0]
[1780097256969,53.83,73295.64,0.0,-1.0,0.0,0.0]
[1780097257129,53.83,73292.48,0.0,-1.0,0.0,0.0]
[1780097257621,53.83,73292.48,0.0,-1.0,0.0,0.0]
[1780097257718,53.83,73292.48,0.0,-1.0,0.0,0.0]
[1780097258136,53.83,73291.3,0.0,-1.0,0.0,0.0]
[1780097258415,53.83,73291.3,0.0,-1.0,0.0,0.0]
[1780097265185,53.83,73291.39,0.0,-1.0,0.0,0.0]
[1780097268763,53.83,73290.6,0.0,-1.0,0.0,0.0]
[1780097268968,53.83,73290.6,0.0,-1.0,0.0,0.0]
[1780097268970,53.83,73290.44,0.0,-1.0,0.0,0.0]
[1780097269206,53.83,73290.44,0.0,-1.0,0.0,0.0]
[1780097269221,53.83,73290.44,0.0,-1.0,0.0,0.0]
[1780097272235,53.83,73293.76,0.0,-1.0,0.0,0.0]
[1780097273341,53.83,73293.76,0.0,-1.0,0.0,0.0]
[1780097273467,53.83,73293.76,0.0,-1.0,0.0,0.0]
[1780097274053,53.83,73293.76,0.0,-1.0,0.0,0.0]
[1780097274068,53.83,73296.76,0.0,-1.0,0.0,0.0]
[1780097274219,53.83,73296.76,0.0,-1.0,0.0,0.0]
[1780097274249,53.83,73299.1,0.0,-1.0,0.0,0.0]
[1780097277269,53.83,73300.12,0.0,-1.0,0.0,0.0]
[1780097278277,53.83,73302.13,0.0,-1.0,0.0,0.0]
[1780097280906,53.83,73302.34,0.0,-1.0,0.0,0.0]
[1780097280968,53.83,73302.34,0.0,-1.0,0.0,0.0]
[1780097281008,53.83,73302.49,0.0,-1.0,0.0,0.0]
[1780097281194,53.83,73302.49,0.0,-1.0,0.0,0.0]
[1780097281218,53.83,73302.49,0.0,-1.0,0.0,0.0]
[1780097281298,53.83,73303.45,0.0,-1.0,0.0,0.0]
[1780097283849,53.83,73301.02,0.0,-1.0,0.0,0.0]
[1780097292375,53.83,73301.73,0.0,-1.0,0.0,0.0]
[1780097294085,53.83,73301.73,0.0,-1.0,0.0,0.0]
[1780097294187,53.83,73306.12,0.0,-1.0,0.0,0.0]
[1780097294218,53.83,73306.12,0.0,-1.0,0.0,0.0]
[1780097294744,53.83,73306.12,0.0,-1.0,0.0,0.0]
[1780097294968,53.83,73306.12,0.0,-1.0,0.0,0.0]
[1780097295014,53.83,73307.26,0.0,-1.0,0.0,0.0]
[1780097297410,53.83,73310.92,0.0,-1.0,0.0,0.0]
[1780097298417,53.83,73314.0,0.0,-1.0,0.0,0.0]
[1780097299997,53.83,73314.0,0.0,-1.0,0.0,0.0]
[1780097301415,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780097301468,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780097301729,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780097301966,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780097301984,53.83,73314.08,0.0,-1.0,0.0,0.0]
[1780097307480,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780097308593,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780097308720,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780097313083,53.83,73313.77,0.0,-1.0,0.0,0.0]
[1780097318557,53.83,73314.01,0.0,-1.0,0.0,0.0]
[1780097321923,53.83,73314.14,0.0,-1.0,0.0,0.0]
[1780097321967,53.83,73314.14,0.0,-1.0,0.0,0.0]
[1780097322109,53.83,73314.14,0.0,-1.0,0.0,0.0]
[1780097322218,53.83,73314.14,0.0,-1.0,0.0,0.0]
[1780097322158,53.83,73314.02,0.0,-1.0,0.0,0.0]
[1780097326909,53.83,73313.59,0.0,-1.0,0.0,0.0]
[1780097326967,53.83,73313.59,0.0,-1.0,0.0,0.0]
[1780097327051,53.83,73309.83,0.0,-1.0,0.0,0.0]
[1780097327782,53.83,73309.83,0.0,-1.0,0.0,0.0]
[1780097327851,53.83,73309.83,0.0,-1.0,0.0,0.0]
[1780097327969,53.83,73309.83,0.0,-1.0,0.0,0.0]
[1780097328070,53.83,73305.84,0.0,-1.0,0.0,0.0]
[1780097335676,53.83,73305.68,0.0,-1.0,0.0,0.0]
[1780097338697,53.83,73304.91,0.0,-1.0,0.0,0.0]
[1780097340465,53.83,73304.91,0.0,-1.0,0.0,0.0]
[1780097340718,53.83,73304.91,0.0,-1.0,0.0,0.0]
[1780097341152,53.83,73304.91,0.0,-1.0,0.0,0.0]
[1780097341218,53.83,73304.91,0.0,-1.0,0.0,0.0]
[1780097340746,53.83,73304.91,0.0,-1.0,0.0,0.0]
[1780097342726,53.83,73298.77,0.0,-1.0,0.0,0.0]
[1780097343994,53.83,73298.77,0.0,-1.0,0.0,0.0]
[1780097344218,53.83,73298.77,0.0,-1.0,0.0,0.0]
[1780097344246,53.83,73295.16,0.0,-1.0,0.0,0.0]
[1780097344753,53.83,73295.16,0.0,-1.0,0.0,0.0]
[1780097344969,53.83,73295.16,0.0,-1.0,0.0,0.0]
[1780097345069,53.83,73292.19,0.0,-1.0,0.0,0.0]
[1780097351941,53.83,73292.01,0.0,-1.0,0.0,0.0]
[1780097351968,53.83,73292.01,0.0,-1.0,0.0,0.0]
[1780097352699,53.83,73292.01,0.0,-1.0,0.0,0.0]
[1780097352718,53.83,73292.01,0.0,-1.0,0.0,0.0]
[1780097352795,53.83,73292.04,0.0,-1.0,0.0,0.0]
[1780097353801,53.83,73292.77,0.0,-1.0,0.0,0.0]
[1780097354809,53.83,73294.17,0.0,-1.0,0.0,0.0]
[1780097356898,53.83,73294.82,0.0,-1.0,0.0,0.0]
[1780097356969,53.83,73294.82,0.0,-1.0,0.0,0.0]
[1780097356999,53.83,73295.62,0.0,-1.0,0.0,0.0]
[1780097361858,53.83,73296.54,0.0,-1.0,0.0,0.0]
[1780097363467,53.83,73297.07,0.0,-1.0,0.0,0.0]
[1780097363721,53.83,73297.07,0.0,-1.0,0.0,0.0]
[1780097364102,53.83,73297.07,0.0,-1.0,0.0,0.0]
[1780097364217,53.83,73297.07,0.0,-1.0,0.0,0.0]
[1780097364243,53.83,73297.24,0.0,-1.0,0.0,0.0]
[1780097364879,53.83,73299.89,0.0,-1.0,0.0,0.0]
[1780097365886,53.83,73301.46,0.0,-1.0,0.0,0.0]
[1780097370343,53.83,73301.54,0.0,-1.0,0.0,0.0]
[1780097370467,53.83,73301.54,0.0,-1.0,0.0,0.0]
[1780097371827,53.83,73301.54,0.0,-1.0,0.0,0.0]
[1780097371968,53.83,73301.54,0.0,-1.0,0.0,0.0]
[1780097372069,53.83,73301.9,0.0,-1.0,0.0,0.0]
[1780097378977,53.83,73302.41,0.0,-1.0,0.0,0.0]
[1780097380797,53.83,73302.41,0.0,-1.0,0.0,0.0]
[1780097380969,53.83,73302.41,0.0,-1.0,0.0,0.0]
[1780097383005,53.83,73297.95,0.0,-1.0,0.0,0.0]
[1780097384016,53.83,73296.63,0.0,-1.0,0.0,0.0]
[1780097386030,53.83,73297.37,0.0,-1.0,0.0,0.0]
[1780097386439,53.83,73297.37,0.0,-1.0,0.0,0.0]
[1780097386467,53.83,73297.37,0.0,-1.0,0.0,0.0]
[1780097387096,53.83,73297.37,0.0,-1.0,0.0,0.0]
[1780097387218,53.83,73297.37,0.0,-1.0,0.0,0.0]
[1780097387173,53.83,73297.37,0.0,-1.0,0.0,0.0]
[1780097392601,53.83,73297.08,0.0,-1.0,0.0,0.0]
[1780097392723,53.83,73297.08,0.0,-1.0,0.0,0.0]
[1780097393195,53.83,73297.08,0.0,-1.0,0.0,0.0]
[1780097393218,53.83,73297.08,0.0,-1.0,0.0,0.0]
[1780097393241,53.83,73293.1,0.0,-1.0,0.0,0.0]
[1780097394085,53.83,73289.33,0.0,-1.0,0.0,0.0]
[1780097396100,53.83,73289.38,0.0,-1.0,0.0,0.0]
[1780097399262,53.83,73289.54,0.0,-1.0,0.0,0.0]
[1780097399121,53.83,73292.91,0.0,-1.0,0.0,0.0]
[1780097399467,53.83,73292.91,0.0,-1.0,0.0,0.0]
[1780097400186,53.83,73292.91,0.0,-1.0,0.0,0.0]
[1780097400219,53.83,73292.91,0.0,-1.0,0.0,0.0]
[1780097400204,53.83,73295.77,0.0,-1.0,0.0,0.0]
[1780097406171,53.83,73296.12,0.0,-1.0,0.0,0.0]
[1780097407959,53.83,73296.37,0.0,-1.0,0.0,0.0]
[1780097407967,53.83,73296.37,0.0,-1.0,0.0,0.0]
[1780097408185,53.83,73298.74,0.0,-1.0,0.0,0.0]
[1780097409014,53.83,73298.74,0.0,-1.0,0.0,0.0]
[1780097409219,53.83,73298.74,0.0,-1.0,0.0,0.0]
[1780097409192,53.83,73300.73,0.0,-1.0,0.0,0.0]
[1780097412042,53.83,73300.73,0.0,-1.0,0.0,0.0]
[1780097414227,53.83,73303.59,0.0,-1.0,0.0,0.0]
[1780097414387,53.83,73303.59,0.0,-1.0,0.0,0.0]
[1780097414472,53.83,73303.59,0.0,-1.0,0.0,0.0]
[1780097415155,53.83,73303.59,0.0,-1.0,0.0,0.0]
[1780097415220,53.83,73303.59,0.0,-1.0,0.0,0.0]
[1780097415234,53.83,73307.0,0.0,-1.0,0.0,0.0]
[1780097418990,53.83,73306.98,0.0,-1.0,0.0,0.0]
[1780097419219,53.83,73306.98,0.0,-1.0,0.0,0.0]
[1780097419263,53.83,73308.14,0.0,-1.0,0.0,0.0]
[1780097419467,53.83,73308.14,0.0,-1.0,0.0,0.0]
[1780097420269,53.83,73310.67,0.0,-1.0,0.0,0.0]
[1780097421276,53.83,73313.1,0.0,-1.0,0.0,0.0]
[1780097422283,53.83,73314.81,0.0,-1.0,0.0,0.0]
[1780097423290,53.83,73317.95,0.0,-1.0,0.0,0.0]
[1780097424297,53.83,73321.59,0.0,-1.0,0.0,0.0]
[1780097424866,53.83,73321.59,0.0,-1.0,0.0,0.0]
[1780097424969,53.83,73321.59,0.0,-1.0,0.0,0.0]
[1780097425305,53.83,73320.91,0.0,-1.0,0.0,0.0]
[1780097426311,53.83,73320.34,0.0,-1.0,0.0,0.0]
[1780097427318,53.83,73316.57,0.0,-1.0,0.0,0.0]
[1780097431346,53.83,73316.27,0.0,-1.0,0.0,0.0]
[1780097434367,53.83,73317.19,0.0,-1.0,0.0,0.0]
[1780097439342,53.83,73317.07,0.0,-1.0,0.0,0.0]
[1780097438394,53.83,73316.02,0.0,-1.0,0.0,0.0]
[1780097439467,53.83,73316.02,0.0,-1.0,0.0,0.0]
[1780097439568,53.83,73314.81,0.0,-1.0,0.0,0.0]
[1780097441416,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780097443149,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780097443218,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780097443430,53.83,73314.61,0.0,-1.0,0.0,0.0]
[1780097444437,53.83,73313.87,0.0,-1.0,0.0,0.0]
[1780097446450,53.83,73314.58,0.0,-1.0,0.0,0.0]
[1780097447458,53.83,73315.5,0.0,-1.0,0.0,0.0]
[1780097451698,53.83,73315.48,0.0,-1.0,0.0,0.0]
[1780097451717,53.83,73315.48,0.0,-1.0,0.0,0.0]
[1780097454507,53.83,73314.9,0.0,-1.0,0.0,0.0]
[1780097457228,53.83,73315.04,0.0,-1.0,0.0,0.0]
[1780097457233,53.83,73311.95,0.0,-1.0,0.0,0.0]
[1780097457469,53.83,73311.95,0.0,-1.0,0.0,0.0]
[1780097457528,53.83,73310.91,0.0,-1.0,0.0,0.0]
[1780097458535,53.83,73309.2,0.0,-1.0,0.0,0.0]
[1780097463428,53.83,73309.53,0.0,-1.0,0.0,0.0]
[1780097463469,53.83,73309.53,0.0,-1.0,0.0,0.0]
[1780097463570,53.83,73308.42,0.0,-1.0,0.0,0.0]
[1780097464577,53.83,73307.4,0.0,-1.0,0.0,0.0]
[1780097465791,53.83,73307.4,0.0,-1.0,0.0,0.0]
[1780097470088,53.83,73307.94,0.0,-1.0,0.0,0.0]
[1780097470222,53.83,73307.94,0.0,-1.0,0.0,0.0]
[1780097475813,53.83,73307.57,0.0,-1.0,0.0,0.0]
[1780097475968,53.83,73307.57,0.0,-1.0,0.0,0.0]
[1780097476661,53.83,73308.18,0.0,-1.0,0.0,0.0]
[1780097477675,53.83,73306.15,0.0,-1.0,0.0,0.0]
[1780097478779,53.83,73306.15,0.0,-1.0,0.0,0.0]
[1780097478969,53.83,73306.15,0.0,-1.0,0.0,0.0]
[1780097479034,53.83,73301.71,0.0,-1.0,0.0,0.0]
[1780097479689,53.83,73296.95,0.0,-1.0,0.0,0.0]
[1780097480696,53.83,73295.88,0.0,-1.0,0.0,0.0]
[1780097484538,53.83,73296.35,0.0,-1.0,0.0,0.0]
[1780097484718,53.83,73296.35,0.0,-1.0,0.0,0.0]
[1780097486738,53.83,73296.97,0.0,-1.0,0.0,0.0]
[1780097488752,53.83,73296.46,0.0,-1.0,0.0,0.0]
[1780097492460,53.83,73296.84,0.0,-1.0,0.0,0.0]
[1780097492493,53.83,73296.84,0.0,-1.0,0.0,0.0]
[1780097493120,53.83,73296.84,0.0,-1.0,0.0,0.0]
[1780097493293,53.83,73296.35,0.0,-1.0,0.0,0.0]
[1780097494082,53.83,73296.35,0.0,-1.0,0.0,0.0]
[1780097494217,53.83,73296.35,0.0,-1.0,0.0,0.0]
[1780097494262,53.83,73294.21,0.0,-1.0,0.0,0.0]
[1780097494794,53.83,73290.12,0.0,-1.0,0.0,0.0]
[1780097495467,53.83,73290.12,0.0,-1.0,0.0,0.0]
[1780097495800,53.83,73290.91,0.0,-1.0,0.0,0.0]
[1780097496808,53.83,73292.34,0.0,-1.0,0.0,0.0]
[1780097500850,53.83,73292.77,0.0,-1.0,0.0,0.0]
[1780097500970,53.83,73292.77,0.0,-1.0,0.0,0.0]
[1780097506165,53.83,73293.22,0.0,-1.0,0.0,0.0]
[1780097506217,53.83,73293.22,0.0,-1.0,0.0,0.0]
[1780097506318,53.83,73294.8,0.0,-1.0,0.0,0.0]
[1780097507427,53.83,73295.72,0.0,-1.0,0.0,0.0]
[1780097507468,53.83,73295.72,0.0,-1.0,0.0,0.0]
[1780097512920,53.83,73294.67,0.0,-1.0,0.0,0.0]
[1780097513926,53.83,73294.67,0.0,-1.0,0.0,0.0]
[1780097513968,53.83,73294.67,0.0,-1.0,0.0,0.0]
[1780097514538,53.83,73293.81,0.0,-1.0,0.0,0.0]
[1780097514717,53.83,73293.81,0.0,-1.0,0.0,0.0]
[1780097514934,53.83,73293.84,0.0,-1.0,0.0,0.0]
[1780097521240,53.83,73293.07,0.0,-1.0,0.0,0.0]
[1780097521467,53.83,73293.51,0.0,-1.0,0.0,0.0]
[1780097527822,53.83,73292.99,0.0,-1.0,0.0,0.0]
[1780097527967,53.83,73292.99,0.0,-1.0,0.0,0.0]
[1780097528193,53.83,73292.99,0.0,-1.0,0.0,0.0]
[1780097528218,53.83,73292.99,0.0,-1.0,0.0,0.0]
[1780097528355,53.83,73293.71,0.0,-1.0,0.0,0.0]
[1780097534069,53.83,73294.17,0.0,-1.0,0.0,0.0]
[1780097534496,53.83,73294.17,0.0,-1.0,0.0,0.0]
[1780097534718,53.83,73294.17,0.0,-1.0,0.0,0.0]
[1780097535400,53.83,73294.17,0.0,-1.0,0.0,0.0]
[1780097535467,53.83,73293.46,0.0,-1.0,0.0,0.0]
[1780097536083,53.83,73292.77,0.0,-1.0,0.0,0.0]
[1780097540364,53.83,73291.81,0.0,-1.0,0.0,0.0]
[1780097540112,53.83,73290.77,0.0,-1.0,0.0,0.0]
[1780097540469,53.83,73290.77,0.0,-1.0,0.0,0.0]
[1780097544141,53.83,73287.41,0.0,-1.0,0.0,0.0]
[1780097544897,53.83,73287.41,0.0,-1.0,0.0,0.0]
[1780097544972,53.83,73287.41,0.0,-1.0,0.0,0.0]
[1780097545147,53.83,73285.35,0.0,-1.0,0.0,0.0]
[1780097545642,53.83,73285.35,0.0,-1.0,0.0,0.0]
[1780097545718,53.83,73285.35,0.0,-1.0,0.0,0.0]
[1780097548168,53.83,73286.68,0.0,-1.0,0.0,0.0]
[1780097550183,53.83,73288.73,0.0,-1.0,0.0,0.0]
[1780097551096,53.83,73288.73,0.0,-1.0,0.0,0.0]
[1780097551217,53.83,73288.73,0.0,-1.0,0.0,0.0]
[1780097551319,53.83,73288.95,0.0,-1.0,0.0,0.0]
[1780097553991,53.83,73289.65,0.0,-1.0,0.0,0.0]
[1780097554218,53.83,73289.65,0.0,-1.0,0.0,0.0]
[1780097558239,53.83,73286.34,0.0,-1.0,0.0,0.0]
[1780097559294,53.83,73286.34,0.0,-1.0,0.0,0.0]
[1780097559319,53.83,73285.0,0.0,-1.0,0.0,0.0]
[1780097561629,53.83,73284.38,0.0,-1.0,0.0,0.0]
[1780097561718,53.83,73284.38,0.0,-1.0,0.0,0.0]
[1780097563274,53.83,73285.44,0.0,-1.0,0.0,0.0]
[1780097564281,53.83,73289.02,0.0,-1.0,0.0,0.0]
[1780097564941,53.83,73289.02,0.0,-1.0,0.0,0.0]
[1780097564968,53.83,73289.02,0.0,-1.0,0.0,0.0]
[1780097565288,53.83,73290.23,0.0,-1.0,0.0,0.0]
[1780097568470,53.83,73290.38,0.0,-1.0,0.0,0.0]
[1780097568718,53.83,73290.56,0.0,-1.0,0.0,0.0]
[1780097574502,53.83,73290.21,0.0,-1.0,0.0,0.0]
[1780097578141,53.83,73290.61,0.0,-1.0,0.0,0.0]
[1780097578217,53.83,73290.61,0.0,-1.0,0.0,0.0]
[1780097579275,53.83,73290.61,0.0,-1.0,0.0,0.0]
[1780097579467,53.83,73290.61,0.0,-1.0,0.0,0.0]
[1780097579319,53.83,73290.61,0.0,-1.0,0.0,0.0]
[1780097584707,53.83,73290.39,0.0,-1.0,0.0,0.0]
[1780097587915,53.83,73290.39,0.0,-1.0,0.0,0.0]
[1780097587968,53.83,73290.39,0.0,-1.0,0.0,0.0]
[1780097589455,53.83,73290.39,0.0,-1.0,0.0,0.0]
[1780097589467,53.83,73290.39,0.0,-1.0,0.0,0.0]
[1780097589459,53.83,73291.84,0.0,-1.0,0.0,0.0]
[1780097603201,53.83,73292.32,0.0,-1.0,0.0,0.0]
[1780097603216,53.83,73292.32,0.0,-1.0,0.0,0.0]
[1780097608668,53.83,73277.63,0.0,-1.0,0.0,0.0]
[1780097609944,53.83,73277.63,0.0,-1.0,0.0,0.0]
[1780097610208,53.83,73269.44,0.0,-1.0,0.0,0.0]
[1780097610609,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780097611606,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780097611755,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780097611846,53.83,73271.36,0.0,-1.0,0.0,0.0]
[1780097620679,53.83,73271.41,0.0,-1.0,0.0,0.0]
[1780097624319,53.83,73271.41,0.0,-1.0,0.0,0.0]
[1780097624468,53.83,73271.41,0.0,-1.0,0.0,0.0]
[1780097624411,53.83,73270.97,0.0,-1.0,0.0,0.0]
[1780097625769,53.83,73272.22,0.0,-1.0,0.0,0.0]
[1780097626746,53.83,73280.54,0.0,-1.0,0.0,0.0]
[1780097627754,53.83,73281.86,0.0,-1.0,0.0,0.0]
[1780097632789,53.83,73280.04,0.0,-1.0,0.0,0.0]
[1780097633603,53.83,73280.04,0.0,-1.0,0.0,0.0]
[1780097633720,53.83,73280.04,0.0,-1.0,0.0,0.0]
[1780097633796,53.83,73280.16,0.0,-1.0,0.0,0.0]
[1780097638831,53.83,73280.97,0.0,-1.0,0.0,0.0]
[1780097646888,53.83,73280.56,0.0,-1.0,0.0,0.0]
[1780097649577,53.83,73280.56,0.0,-1.0,0.0,0.0]
[1780097650554,53.83,73278.35,0.0,-1.0,0.0,0.0]
[1780097650916,53.83,73276.14,0.0,-1.0,0.0,0.0]
[1780097655951,53.83,73275.51,0.0,-1.0,0.0,0.0]
[1780097658972,53.83,73273.14,0.0,-1.0,0.0,0.0]
[1780097659978,53.83,73271.53,0.0,-1.0,0.0,0.0]
[1780097665014,53.83,73271.5,0.0,-1.0,0.0,0.0]
[1780097667028,53.83,73270.22,0.0,-1.0,0.0,0.0]
[1780097668589,53.83,73270.22,0.0,-1.0,0.0,0.0]
[1780097671056,53.83,73270.55,0.0,-1.0,0.0,0.0]
[1780097673335,53.83,73270.42,0.0,-1.0,0.0,0.0]
[1780097673468,53.83,73270.42,0.0,-1.0,0.0,0.0]
[1780097673569,53.83,73270.46,0.0,-1.0,0.0,0.0]
[1780097678105,53.83,73277.07,0.0,-1.0,0.0,0.0]
[1780097679111,53.83,73279.24,0.0,-1.0,0.0,0.0]
[1780097680119,53.83,73280.72,0.0,-1.0,0.0,0.0]
[1780097684223,53.83,73280.86,0.0,-1.0,0.0,0.0]
[1780097684467,53.83,73280.86,0.0,-1.0,0.0,0.0]
[1780097684568,53.83,73280.94,0.0,-1.0,0.0,0.0]
[1780097691196,53.83,73281.49,0.0,-1.0,0.0,0.0]
[1780097696231,53.83,73281.46,0.0,-1.0,0.0,0.0]
[1780097698672,53.83,73281.41,0.0,-1.0,0.0,0.0]
[1780097701273,53.83,73271.48,0.0,-1.0,0.0,0.0]
[1780097702289,53.83,73253.11,0.0,-1.0,0.0,0.0]
[1780097703287,53.83,73248.53,0.0,-1.0,0.0,0.0]
[1780097705576,53.83,73249.01,0.0,-1.0,0.0,0.0]
[1780097705892,53.83,73249.6,0.0,-1.0,0.0,0.0]
[1780097706067,53.83,73249.6,0.0,-1.0,0.0,0.0]
[1780097706309,53.83,73249.61,0.0,-1.0,0.0,0.0]
[1780097707316,53.83,73253.75,0.0,-1.0,0.0,0.0]
[1780097707718,53.83,73253.75,0.0,-1.0,0.0,0.0]
[1780097708323,53.83,73252.64,0.0,-1.0,0.0,0.0]
[1780097709330,53.83,73251.47,0.0,-1.0,0.0,0.0]
[1780097714365,53.83,73251.3,0.0,-1.0,0.0,0.0]
[1780097715372,53.83,73241.07,0.0,-1.0,0.0,0.0]
[1780097716379,53.83,73235.28,0.0,-1.0,0.0,0.0]
[1780097718513,53.83,73235.34,0.0,-1.0,0.0,0.0]
[1780097718719,53.83,73235.83,0.0,-1.0,0.0,0.0]
[1780097719942,53.83,73235.28,0.0,-1.0,0.0,0.0]
[1780097719969,53.83,73235.28,0.0,-1.0,0.0,0.0]
[1780097720407,53.83,73235.39,0.0,-1.0,0.0,0.0]
[1780097724437,53.83,73231.42,0.0,-1.0,0.0,0.0]
[1780097729437,53.83,73232.23,0.0,-1.0,0.0,0.0]
[1780097729467,53.83,73232.23,0.0,-1.0,0.0,0.0]
[1780097731485,53.83,73233.17,0.0,-1.0,0.0,0.0]
[1780097736521,53.83,73241.55,0.0,-1.0,0.0,0.0]
[1780097737527,53.83,73245.38,0.0,-1.0,0.0,0.0]
[1780097738215,53.83,73245.38,0.0,-1.0,0.0,0.0]
[1780097738466,53.83,73245.38,0.0,-1.0,0.0,0.0]
[1780097738535,53.83,73245.38,0.0,-1.0,0.0,0.0]
[1780097738568,53.83,73245.41,0.0,-1.0,0.0,0.0]
[1780097738719,53.83,73245.41,0.0,-1.0,0.0,0.0]
[1780097744577,53.83,73245.36,0.0,-1.0,0.0,0.0]
[1780097749612,53.83,73245.76,0.0,-1.0,0.0,0.0]
[1780097750619,53.83,73247.15,0.0,-1.0,0.0,0.0]
[1780097751921,53.83,73247.92,0.0,-1.0,0.0,0.0]
[1780097751967,53.83,73247.92,0.0,-1.0,0.0,0.0]
[1780097752021,53.83,73247.92,0.0,-1.0,0.0,0.0]
[1780097752219,53.83,73247.92,0.0,-1.0,0.0,0.0]
[1780097752633,53.83,73247.83,0.0,-1.0,0.0,0.0]
[1780097754648,53.83,73246.51,0.0,-1.0,0.0,0.0]
[1780097762703,53.83,73246.47,0.0,-1.0,0.0,0.0]
[1780097763853,53.83,73246.47,0.0,-1.0,0.0,0.0]
[1780097763967,53.83,73246.47,0.0,-1.0,0.0,0.0]
[1780097764418,53.83,73242.47,0.0,-1.0,0.0,0.0]
[1780097765293,53.83,73242.47,0.0,-1.0,0.0,0.0]
[1780097765467,53.83,73242.47,0.0,-1.0,0.0,0.0]
[1780097765528,53.83,73240.52,0.0,-1.0,0.0,0.0]
[1780097765724,53.83,73238.23,0.0,-1.0,0.0,0.0]
[1780097772773,53.83,73237.7,0.0,-1.0,0.0,0.0]
[1780097776726,53.83,73237.54,0.0,-1.0,0.0,0.0]
[1780097776969,53.83,73237.54,0.0,-1.0,0.0,0.0]
[1780097782843,53.83,73235.1,0.0,-1.0,0.0,0.0]
[1780097784175,53.83,73235.1,0.0,-1.0,0.0,0.0]
[1780097784218,53.83,73235.1,0.0,-1.0,0.0,0.0]
[1780097784338,53.83,73235.1,0.0,-1.0,0.0,0.0]
[1780097784468,53.83,73235.1,0.0,-1.0,0.0,0.0]
[1780097784568,53.83,73235.15,0.0,-1.0,0.0,0.0]
[1780097787879,53.83,73237.0,0.0,-1.0,0.0,0.0]
[1780097788886,53.83,73239.04,0.0,-1.0,0.0,0.0]
[1780097791907,53.83,73238.73,0.0,-1.0,0.0,0.0]
[1780097795664,53.83,73238.43,0.0,-1.0,0.0,0.0]
[1780097795709,53.83,73237.21,0.0,-1.0,0.0,0.0]
[1780097795718,53.83,73237.21,0.0,-1.0,0.0,0.0]
[1780097795880,53.83,73237.21,0.0,-1.0,0.0,0.0]
[1780097795968,53.83,73237.21,0.0,-1.0,0.0,0.0]
[1780097800972,53.83,73235.14,0.0,-1.0,0.0,0.0]
[1780097805563,53.83,73234.76,0.0,-1.0,0.0,0.0]
[1780097805723,53.83,73234.87,0.0,-1.0,0.0,0.0]
[1780097806258,53.83,73234.87,0.0,-1.0,0.0,0.0]
[1780097806468,53.83,73234.87,0.0,-1.0,0.0,0.0]
[1780097806568,53.83,73233.26,0.0,-1.0,0.0,0.0]
[1780097808227,53.83,73232.71,0.0,-1.0,0.0,0.0]
[1780097808468,53.83,73232.71,0.0,-1.0,0.0,0.0]
[1780097808569,53.83,73234.83,0.0,-1.0,0.0,0.0]
[1780097809028,53.83,73239.21,0.0,-1.0,0.0,0.0]
[1780097813903,53.83,73239.01,0.0,-1.0,0.0,0.0]
[1780097813969,53.83,73239.01,0.0,-1.0,0.0,0.0]
[1780097814075,53.83,73239.01,0.0,-1.0,0.0,0.0]
[1780097814217,53.83,73239.01,0.0,-1.0,0.0,0.0]
[1780097814278,53.83,73239.52,0.0,-1.0,0.0,0.0]
[1780097815070,53.83,73241.36,0.0,-1.0,0.0,0.0]
[1780097818786,53.83,73241.85,0.0,-1.0,0.0,0.0]
[1780097818860,53.83,73241.85,0.0,-1.0,0.0,0.0]
[1780097818969,53.83,73241.85,0.0,-1.0,0.0,0.0]
[1780097819068,53.83,73241.85,0.0,-1.0,0.0,0.0]
[1780097821112,53.83,73243.12,0.0,-1.0,0.0,0.0]
[1780097822606,53.83,73243.12,0.0,-1.0,0.0,0.0]
[1780097822653,53.83,73243.12,0.0,-1.0,0.0,0.0]
[1780097822720,53.83,73243.12,0.0,-1.0,0.0,0.0]
[1780097822667,53.83,73244.54,0.0,-1.0,0.0,0.0]
[1780097829171,53.83,73245.43,0.0,-1.0,0.0,0.0]
[1780097830178,53.83,73247.0,0.0,-1.0,0.0,0.0]
[1780097831452,53.83,73247.0,0.0,-1.0,0.0,0.0]
[1780097831467,53.83,73247.0,0.0,-1.0,0.0,0.0]
[1780097831622,53.83,73247.0,0.0,-1.0,0.0,0.0]
[1780097831726,53.83,73247.0,0.0,-1.0,0.0,0.0]
[1780097831723,53.83,73249.2,0.0,-1.0,0.0,0.0]
[1780097832191,53.83,73250.18,0.0,-1.0,0.0,0.0]
[1780097835392,53.83,73250.52,0.0,-1.0,0.0,0.0]
[1780097835520,53.83,73250.52,0.0,-1.0,0.0,0.0]
[1780097835718,53.83,73250.52,0.0,-1.0,0.0,0.0]
[1780097835732,53.83,73253.0,0.0,-1.0,0.0,0.0]
[1780097840248,53.83,73255.12,0.0,-1.0,0.0,0.0]
[1780097845283,53.83,73252.99,0.0,-1.0,0.0,0.0]
[1780097850790,53.83,73253.39,0.0,-1.0,0.0,0.0]
[1780097850970,53.83,73253.39,0.0,-1.0,0.0,0.0]
[1780097851069,53.83,73253.39,0.0,-1.0,0.0,0.0]
[1780097856360,53.83,73253.52,0.0,-1.0,0.0,0.0]
[1780097857367,53.83,73255.07,0.0,-1.0,0.0,0.0]
[1780097860389,53.83,73256.7,0.0,-1.0,0.0,0.0]
[1780097861620,53.83,73256.7,0.0,-1.0,0.0,0.0]
[1780097861718,53.83,73256.7,0.0,-1.0,0.0,0.0]
[1780097861725,53.83,73256.7,0.0,-1.0,0.0,0.0]
[1780097861721,53.83,73257.16,0.0,-1.0,0.0,0.0]
[1780097861969,53.83,73257.16,0.0,-1.0,0.0,0.0]
[1780097863409,53.83,73255.03,0.0,-1.0,0.0,0.0]
[1780097868444,53.83,73254.39,0.0,-1.0,0.0,0.0]
[1780097871051,53.83,73254.6,0.0,-1.0,0.0,0.0]
[1780097871219,53.83,73254.6,0.0,-1.0,0.0,0.0]
[1780097871288,53.83,73254.6,0.0,-1.0,0.0,0.0]
[1780097871468,53.83,73254.6,0.0,-1.0,0.0,0.0]
[1780097871549,53.83,73253.72,0.0,-1.0,0.0,0.0]
[1780097876029,53.83,73253.87,0.0,-1.0,0.0,0.0]
[1780097876219,53.83,73253.87,0.0,-1.0,0.0,0.0]
[1780097878825,53.83,73253.6,0.0,-1.0,0.0,0.0]
[1780097880505,53.83,73253.6,0.0,-1.0,0.0,0.0]
[1780097880717,53.83,73253.6,0.0,-1.0,0.0,0.0]
[1780097880569,53.83,73253.6,0.0,-1.0,0.0,0.0]
[1780097881540,53.83,73253.34,0.0,-1.0,0.0,0.0]
[1780097887320,53.83,73253.43,0.0,-1.0,0.0,0.0]
[1780097887468,53.83,73253.43,0.0,-1.0,0.0,0.0]
[1780097892617,53.83,73252.58,0.0,-1.0,0.0,0.0]
[1780097893143,53.83,73252.58,0.0,-1.0,0.0,0.0]
[1780097893218,53.83,73252.58,0.0,-1.0,0.0,0.0]
[1780097893369,53.83,73252.58,0.0,-1.0,0.0,0.0]
[1780097893478,53.83,73252.58,0.0,-1.0,0.0,0.0]
[1780097893624,53.83,73251.86,0.0,-1.0,0.0,0.0]
[1780097898659,53.83,73251.89,0.0,-1.0,0.0,0.0]
[1780097903694,53.83,73252.76,0.0,-1.0,0.0,0.0]
[1780097904701,53.83,73254.49,0.0,-1.0,0.0,0.0]
[1780097905428,53.83,73254.49,0.0,-1.0,0.0,0.0]
[1780097905468,53.83,73254.49,0.0,-1.0,0.0,0.0]
[1780097905721,53.83,73254.49,0.0,-1.0,0.0,0.0]
[1780097905731,53.83,73257.43,0.0,-1.0,0.0,0.0]
[1780097905968,53.83,73257.43,0.0,-1.0,0.0,0.0]
[1780097906727,53.83,73260.16,0.0,-1.0,0.0,0.0]
[1780097908741,53.83,73262.22,0.0,-1.0,0.0,0.0]
[1780097909748,53.83,73264.34,0.0,-1.0,0.0,0.0]
[1780097910755,53.83,73266.95,0.0,-1.0,0.0,0.0]
[1780097911624,53.83,73266.95,0.0,-1.0,0.0,0.0]
[1780097911718,53.83,73266.95,0.0,-1.0,0.0,0.0]
[1780097911807,53.83,73266.95,0.0,-1.0,0.0,0.0]
[1780097911762,53.83,73268.84,0.0,-1.0,0.0,0.0]
[1780097911969,53.83,73268.84,0.0,-1.0,0.0,0.0]
[1780097915790,53.83,73270.79,0.0,-1.0,0.0,0.0]
[1780097916797,53.83,73271.93,0.0,-1.0,0.0,0.0]
[1780097917804,53.83,73274.2,0.0,-1.0,0.0,0.0]
[1780097919796,53.83,73273.64,0.0,-1.0,0.0,0.0]
[1780097919818,53.83,73273.43,0.0,-1.0,0.0,0.0]
[1780097919909,53.83,73273.43,0.0,-1.0,0.0,0.0]
[1780097919968,53.83,73273.43,0.0,-1.0,0.0,0.0]
[1780097920370,53.83,73273.43,0.0,-1.0,0.0,0.0]
[1780097920825,53.83,73273.99,0.0,-1.0,0.0,0.0]
[1780097921832,53.83,73272.41,0.0,-1.0,0.0,0.0]
[1780097926867,53.83,73271.83,0.0,-1.0,0.0,0.0]
[1780097930816,53.83,73271.73,0.0,-1.0,0.0,0.0]
[1780097930968,53.83,73272.17,0.0,-1.0,0.0,0.0]
[1780097931000,53.83,73272.17,0.0,-1.0,0.0,0.0]
[1780097931219,53.83,73272.17,0.0,-1.0,0.0,0.0]
[1780097931318,53.83,73272.17,0.0,-1.0,0.0,0.0]
[1780097935636,53.83,73271.63,0.0,-1.0,0.0,0.0]
[1780097935723,53.83,73271.63,0.0,-1.0,0.0,0.0]
[1780097936936,53.83,73269.82,0.0,-1.0,0.0,0.0]
[1780097939958,53.83,73270.73,0.0,-1.0,0.0,0.0]
[1780097941871,53.83,73270.68,0.0,-1.0,0.0,0.0]
[1780097941968,53.83,73270.68,0.0,-1.0,0.0,0.0]
[1780097942068,53.83,73270.68,0.0,-1.0,0.0,0.0]
[1780097942219,53.83,73270.68,0.0,-1.0,0.0,0.0]
[1780097942319,53.83,73271.54,0.0,-1.0,0.0,0.0]
[1780097948020,53.83,73271.23,0.0,-1.0,0.0,0.0]
[1780097953053,53.83,73271.93,0.0,-1.0,0.0,0.0]
[1780097955411,53.83,73271.93,0.0,-1.0,0.0,0.0]
[1780097955469,53.83,73271.93,0.0,-1.0,0.0,0.0]
[1780097956074,53.83,73272.84,0.0,-1.0,0.0,0.0]
[1780097956928,53.83,73272.84,0.0,-1.0,0.0,0.0]
[1780097957025,53.83,73272.84,0.0,-1.0,0.0,0.0]
[1780097957220,53.83,73272.84,0.0,-1.0,0.0,0.0]
[1780097957226,53.83,73272.81,0.0,-1.0,0.0,0.0]
[1780097964130,53.83,73272.97,0.0,-1.0,0.0,0.0]
[1780097969014,53.83,73272.8,0.0,-1.0,0.0,0.0]
[1780097969220,53.83,73272.8,0.0,-1.0,0.0,0.0]
[1780097971184,53.83,73272.9,0.0,-1.0,0.0,0.0]
[1780097976219,53.83,73272.96,0.0,-1.0,0.0,0.0]
[1780097981254,53.83,73273.08,0.0,-1.0,0.0,0.0]
[1780097984951,53.83,73273.48,0.0,-1.0,0.0,0.0]
[1780097984967,53.83,73273.48,0.0,-1.0,0.0,0.0]
[1780097985048,53.83,73273.48,0.0,-1.0,0.0,0.0]
[1780097985218,53.83,73273.48,0.0,-1.0,0.0,0.0]
[1780097985297,53.83,73273.48,0.0,-1.0,0.0,0.0]
[1780097987296,53.83,73272.27,0.0,-1.0,0.0,0.0]
[1780097992331,53.83,73272.12,0.0,-1.0,0.0,0.0]
[1780097994345,53.83,73270.02,0.0,-1.0,0.0,0.0]
[1780097995023,53.83,73270.02,0.0,-1.0,0.0,0.0]
[1780097995156,53.83,73270.02,0.0,-1.0,0.0,0.0]
[1780097995219,53.83,73270.02,0.0,-1.0,0.0,0.0]
[1780097995352,53.83,73270.41,0.0,-1.0,0.0,0.0]
[1780098000387,53.83,73269.97,0.0,-1.0,0.0,0.0]
[1780098002401,53.83,73271.7,0.0,-1.0,0.0,0.0]
[1780098003254,53.83,73271.7,0.0,-1.0,0.0,0.0]
[1780098003467,53.83,73271.7,0.0,-1.0,0.0,0.0]
[1780098003537,53.83,73271.7,0.0,-1.0,0.0,0.0]
[1780098003718,53.83,73271.7,0.0,-1.0,0.0,0.0]
[1780098003819,53.83,73271.53,0.0,-1.0,0.0,0.0]
[1780098009450,53.83,73271.69,0.0,-1.0,0.0,0.0]
[1780098014287,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780098014468,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780098014623,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780098014717,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780098014774,53.83,73273.74,0.0,-1.0,0.0,0.0]
[1780098015492,53.83,73275.61,0.0,-1.0,0.0,0.0]
[1780098020527,53.83,73276.03,0.0,-1.0,0.0,0.0]
[1780098023548,53.83,73276.75,0.0,-1.0,0.0,0.0]
[1780098024562,53.83,73279.08,0.0,-1.0,0.0,0.0]
[1780098027096,53.83,73279.06,0.0,-1.0,0.0,0.0]
[1780098027231,53.83,73279.06,0.0,-1.0,0.0,0.0]
[1780098028671,53.83,73279.5,0.0,-1.0,0.0,0.0]
[1780098028718,53.83,73279.5,0.0,-1.0,0.0,0.0]
[1780098028773,53.83,73279.59,0.0,-1.0,0.0,0.0]
[1780098029597,53.83,73281.09,0.0,-1.0,0.0,0.0]
[1780098030604,53.83,73284.04,0.0,-1.0,0.0,0.0]
[1780098031832,53.83,73284.04,0.0,-1.0,0.0,0.0]
[1780098031902,53.83,73288.79,0.0,-1.0,0.0,0.0]
[1780098031967,53.83,73288.79,0.0,-1.0,0.0,0.0]
[1780098040674,53.83,73289.75,0.0,-1.0,0.0,0.0]
[1780098045709,53.83,73289.17,0.0,-1.0,0.0,0.0]
[1780098046159,53.83,73289.17,0.0,-1.0,0.0,0.0]
[1780098046219,53.83,73289.17,0.0,-1.0,0.0,0.0]
[1780098046704,53.83,73289.17,0.0,-1.0,0.0,0.0]
[1780098046719,53.83,73289.17,0.0,-1.0,0.0,0.0]
[1780098046805,53.83,73289.18,0.0,-1.0,0.0,0.0]
[1780098053764,53.83,73288.82,0.0,-1.0,0.0,0.0]
[1780098057630,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780098057692,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780098057719,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780098057794,53.83,73289.07,0.0,-1.0,0.0,0.0]
[1780098062829,53.83,73288.95,0.0,-1.0,0.0,0.0]
[1780098067864,53.83,73290.05,0.0,-1.0,0.0,0.0]
[1780098068476,53.83,73290.05,0.0,-1.0,0.0,0.0]
[1780098068720,53.83,73290.05,0.0,-1.0,0.0,0.0]
[1780098068870,53.83,73290.99,0.0,-1.0,0.0,0.0]
[1780098069379,53.83,73290.99,0.0,-1.0,0.0,0.0]
[1780098069468,53.83,73290.99,0.0,-1.0,0.0,0.0]
[1780098079948,53.83,73291.21,0.0,-1.0,0.0,0.0]
[1780098082969,53.83,73296.17,0.0,-1.0,0.0,0.0]
[1780098083134,53.83,73296.17,0.0,-1.0,0.0,0.0]
[1780098083216,53.83,73296.17,0.0,-1.0,0.0,0.0]
[1780098083956,53.83,73296.17,0.0,-1.0,0.0,0.0]
[1780098083969,53.83,73296.17,0.0,-1.0,0.0,0.0]
[1780098083976,53.83,73299.41,0.0,-1.0,0.0,0.0]
[1780098085990,53.83,73300.21,0.0,-1.0,0.0,0.0]
[1780098086997,53.83,73298.0,0.0,-1.0,0.0,0.0]
[1780098088353,53.83,73298.0,0.0,-1.0,0.0,0.0]
[1780098088468,53.83,73298.0,0.0,-1.0,0.0,0.0]
[1780098088765,53.83,73298.0,0.0,-1.0,0.0,0.0]
[1780098088969,53.83,73298.0,0.0,-1.0,0.0,0.0]
[1780098088816,53.83,73296.14,0.0,-1.0,0.0,0.0]
[1780098091026,53.83,73295.82,0.0,-1.0,0.0,0.0]
[1780098099082,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098101319,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098101426,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098101472,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098101528,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098107553,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098107719,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098107821,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098108726,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098108967,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098108820,53.83,73292.72,0.0,-1.0,0.0,0.0]
[1780098109152,53.83,73289.8,0.0,-1.0,0.0,0.0]
[1780098113029,53.83,73289.87,0.0,-1.0,0.0,0.0]
[1780098119752,53.83,73290.22,0.0,-1.0,0.0,0.0]
[1780098120023,53.83,73290.89,0.0,-1.0,0.0,0.0]
[1780098120413,53.83,73292.06,0.0,-1.0,0.0,0.0]
[1780098121700,53.83,73292.06,0.0,-1.0,0.0,0.0]
[1780098121717,53.83,73292.06,0.0,-1.0,0.0,0.0]
[1780098121802,53.83,73294.5,0.0,-1.0,0.0,0.0]
[1780098122243,53.83,73298.25,0.0,-1.0,0.0,0.0]
[1780098123719,53.83,73298.25,0.0,-1.0,0.0,0.0]
[1780098123821,53.83,73297.93,0.0,-1.0,0.0,0.0]
[1780098129292,53.83,73298.2,0.0,-1.0,0.0,0.0]
[1780098132313,53.83,73299.78,0.0,-1.0,0.0,0.0]
[1780098134785,53.83,73299.95,0.0,-1.0,0.0,0.0]
[1780098134967,53.83,73299.95,0.0,-1.0,0.0,0.0]
[1780098140369,53.83,73300.07,0.0,-1.0,0.0,0.0]
[1780098141280,53.83,73300.07,0.0,-1.0,0.0,0.0]
[1780098141468,53.83,73300.07,0.0,-1.0,0.0,0.0]
[1780098141497,53.83,73295.48,0.0,-1.0,0.0,0.0]
[1780098152972,53.83,73295.08,0.0,-1.0,0.0,0.0]
[1780098153073,53.83,73295.08,0.0,-1.0,0.0,0.0]
[1780098158495,53.83,73295.81,0.0,-1.0,0.0,0.0]
[1780098163530,53.83,73295.04,0.0,-1.0,0.0,0.0]
[1780098168565,53.83,73295.65,0.0,-1.0,0.0,0.0]
[1780098173600,53.83,73295.29,0.0,-1.0,0.0,0.0]
[1780098176621,53.83,73296.39,0.0,-1.0,0.0,0.0]
[1780098182662,53.83,73295.76,0.0,-1.0,0.0,0.0]
[1780098183179,53.83,73295.76,0.0,-1.0,0.0,0.0]
[1780098183218,53.83,73295.76,0.0,-1.0,0.0,0.0]
[1780098183670,53.83,73293.98,0.0,-1.0,0.0,0.0]
[1780098185273,53.83,73293.98,0.0,-1.0,0.0,0.0]
[1780098185467,53.83,73293.98,0.0,-1.0,0.0,0.0]
[1780098185684,53.83,73296.07,0.0,-1.0,0.0,0.0]
[1780098189793,53.83,73296.23,0.0,-1.0,0.0,0.0]
[1780098189969,53.83,73296.23,0.0,-1.0,0.0,0.0]
[1780098195754,53.83,73295.78,0.0,-1.0,0.0,0.0]
[1780098198694,53.83,73295.78,0.0,-1.0,0.0,0.0]
[1780098198719,53.83,73295.78,0.0,-1.0,0.0,0.0]
[1780098202803,53.83,73297.38,0.0,-1.0,0.0,0.0]
[1780098203810,53.83,73298.53,0.0,-1.0,0.0,0.0]
[1780098204738,53.83,73298.53,0.0,-1.0,0.0,0.0]
[1780098204969,53.83,73298.53,0.0,-1.0,0.0,0.0]
[1780098205824,53.83,73303.03,0.0,-1.0,0.0,0.0]
[1780098206831,53.83,73306.0,0.0,-1.0,0.0,0.0]
[1780098208845,53.83,73307.53,0.0,-1.0,0.0,0.0]
[1780098211556,53.83,73307.34,0.0,-1.0,0.0,0.0]
[1780098211719,53.83,73307.34,0.0,-1.0,0.0,0.0]
[1780098211866,53.83,73307.4,0.0,-1.0,0.0,0.0]
[1780098213787,53.83,73307.36,0.0,-1.0,0.0,0.0]
[1780098213967,53.83,73307.36,0.0,-1.0,0.0,0.0]
[1780098217908,53.83,73305.63,0.0,-1.0,0.0,0.0]
[1780098220930,53.83,73304.34,0.0,-1.0,0.0,0.0]
[1780098222326,53.83,73304.34,0.0,-1.0,0.0,0.0]
[1780098222468,53.83,73304.34,0.0,-1.0,0.0,0.0]
[1780098222945,53.83,73304.48,0.0,-1.0,0.0,0.0]
[1780098226186,53.83,73304.58,0.0,-1.0,0.0,0.0]
[1780098226217,53.83,73304.58,0.0,-1.0,0.0,0.0]
[1780098235028,53.83,73304.81,0.0,-1.0,0.0,0.0]
[1780098236035,53.83,73306.13,0.0,-1.0,0.0,0.0]
[1780098240754,53.83,73305.8,0.0,-1.0,0.0,0.0]
[1780098240968,53.83,73305.8,0.0,-1.0,0.0,0.0]
[1780098241239,53.83,73305.8,0.0,-1.0,0.0,0.0]
[1780098241468,53.83,73305.8,0.0,-1.0,0.0,0.0]
[1780098242079,53.83,73305.41,0.0,-1.0,0.0,0.0]
[1780098246106,53.83,73307.03,0.0,-1.0,0.0,0.0]
[1780098246856,53.83,73307.03,0.0,-1.0,0.0,0.0]
[1780098246967,53.83,73307.03,0.0,-1.0,0.0,0.0]
[1780098247113,53.83,73309.5,0.0,-1.0,0.0,0.0]
[1780098251808,53.83,73309.55,0.0,-1.0,0.0,0.0]
[1780098251967,53.83,73309.55,0.0,-1.0,0.0,0.0]
[1780098253156,53.83,73315.8,0.0,-1.0,0.0,0.0]
[1780098254163,53.83,73320.5,0.0,-1.0,0.0,0.0]
[1780098259197,53.83,73322.5,0.0,-1.0,0.0,0.0]
[1780098262534,53.83,73322.99,0.0,-1.0,0.0,0.0]
[1780098262718,53.83,73322.99,0.0,-1.0,0.0,0.0]
[1780098262937,53.83,73322.99,0.0,-1.0,0.0,0.0]
[1780098264233,53.83,73321.73,0.0,-1.0,0.0,0.0]
[1780098269268,53.83,73322.7,0.0,-1.0,0.0,0.0]
[1780098271282,53.83,73322.78,0.0,-1.0,0.0,0.0]
[1780098274045,53.83,73324.96,0.0,-1.0,0.0,0.0]
[1780098275724,53.83,73325.36,0.0,-1.0,0.0,0.0]
[1780098281513,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780098281724,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780098281826,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780098281968,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780098282069,53.83,73327.05,0.0,-1.0,0.0,0.0]
[1780098284475,53.83,73327.44,0.0,-1.0,0.0,0.0]
[1780098284501,53.83,73333.12,0.0,-1.0,0.0,0.0]
[1780098285380,53.83,73339.54,0.0,-1.0,0.0,0.0]
[1780098289407,53.83,73341.25,0.0,-1.0,0.0,0.0]
[1780098290994,53.83,73341.25,0.0,-1.0,0.0,0.0]
[1780098291217,53.83,73341.25,0.0,-1.0,0.0,0.0]
[1780098297464,53.83,73341.74,0.0,-1.0,0.0,0.0]
[1780098300485,53.83,73338.12,0.0,-1.0,0.0,0.0]
[1780098301492,53.83,73333.45,0.0,-1.0,0.0,0.0]
[1780098302498,53.83,73329.93,0.0,-1.0,0.0,0.0]
[1780098304513,53.83,73325.18,0.0,-1.0,0.0,0.0]
[1780098307725,53.83,73324.45,0.0,-1.0,0.0,0.0]
[1780098307969,53.83,73324.45,0.0,-1.0,0.0,0.0]
[1780098308022,53.83,73324.45,0.0,-1.0,0.0,0.0]
[1780098308218,53.83,73324.45,0.0,-1.0,0.0,0.0]
[1780098308054,53.83,73324.3,0.0,-1.0,0.0,0.0]
[1780098313579,53.83,73324.31,0.0,-1.0,0.0,0.0]
[1780098319171,53.83,73324.32,0.0,-1.0,0.0,0.0]
[1780098319274,53.83,73324.32,0.0,-1.0,0.0,0.0]
[1780098319206,53.83,73322.26,0.0,-1.0,0.0,0.0]
[1780098319467,53.83,73322.26,0.0,-1.0,0.0,0.0]
[1780098322642,53.83,73321.08,0.0,-1.0,0.0,0.0]
[1780098326670,53.83,73319.29,0.0,-1.0,0.0,0.0]
[1780098327677,53.83,73317.49,0.0,-1.0,0.0,0.0]
[1780098328684,53.83,73316.14,0.0,-1.0,0.0,0.0]
[1780098329752,53.83,73316.14,0.0,-1.0,0.0,0.0]
[1780098329813,53.83,73316.14,0.0,-1.0,0.0,0.0]
[1780098329969,53.83,73316.14,0.0,-1.0,0.0,0.0]
[1780098330069,53.83,73316.0,0.0,-1.0,0.0,0.0]
[1780098331705,53.83,73315.79,0.0,-1.0,0.0,0.0]
[1780098336740,53.83,73315.74,0.0,-1.0,0.0,0.0]
[1780098338754,53.83,73317.42,0.0,-1.0,0.0,0.0]
[1780098343789,53.83,73318.05,0.0,-1.0,0.0,0.0]
[1780098346507,53.83,73317.94,0.0,-1.0,0.0,0.0]
[1780098346720,53.83,73317.94,0.0,-1.0,0.0,0.0]
[1780098346797,53.83,73317.94,0.0,-1.0,0.0,0.0]
[1780098346970,53.83,73317.94,0.0,-1.0,0.0,0.0]
[1780098347070,53.83,73318.25,0.0,-1.0,0.0,0.0]
[1780098352852,53.83,73320.74,0.0,-1.0,0.0,0.0]
[1780098353859,53.83,73322.87,0.0,-1.0,0.0,0.0]
[1780098354938,53.83,73322.87,0.0,-1.0,0.0,0.0]
[1780098354967,53.83,73322.87,0.0,-1.0,0.0,0.0]
[1780098355040,53.83,73325.8,0.0,-1.0,0.0,0.0]
[1780098356880,53.83,73328.01,0.0,-1.0,0.0,0.0]
[1780098358894,53.83,73326.25,0.0,-1.0,0.0,0.0]
[1780098362937,53.83,73324.65,0.0,-1.0,0.0,0.0]
[1780098365958,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780098366656,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780098366719,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780098366995,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780098367217,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780098367318,53.83,73327.96,0.0,-1.0,0.0,0.0]
[1780098370993,53.83,73331.42,0.0,-1.0,0.0,0.0]
[1780098372000,53.83,73333.55,0.0,-1.0,0.0,0.0]
[1780098374014,53.83,73339.14,0.0,-1.0,0.0,0.0]
[1780098375021,53.83,73341.16,0.0,-1.0,0.0,0.0]
[1780098376017,53.83,73341.16,0.0,-1.0,0.0,0.0]
[1780098376220,53.83,73341.16,0.0,-1.0,0.0,0.0]
[1780098377035,53.83,73342.69,0.0,-1.0,0.0,0.0]
[1780098382070,53.83,73342.5,0.0,-1.0,0.0,0.0]
[1780098386097,53.83,73340.85,0.0,-1.0,0.0,0.0]
[1780098387105,53.83,73336.55,0.0,-1.0,0.0,0.0]
[1780098389119,53.83,73335.52,0.0,-1.0,0.0,0.0]
[1780098391321,53.83,73335.25,0.0,-1.0,0.0,0.0]
[1780098391133,53.83,73335.13,0.0,-1.0,0.0,0.0]
[1780098391470,53.83,73335.13,0.0,-1.0,0.0,0.0]
[1780098391910,53.83,73335.13,0.0,-1.0,0.0,0.0]
[1780098391968,53.83,73335.13,0.0,-1.0,0.0,0.0]
[1780098392140,53.83,73335.64,0.0,-1.0,0.0,0.0]
[1780098397175,53.83,73336.65,0.0,-1.0,0.0,0.0]
[1780098402211,53.83,73337.2,0.0,-1.0,0.0,0.0]
[1780098407246,53.83,73337.04,0.0,-1.0,0.0,0.0]
[1780098407969,53.83,73337.04,0.0,-1.0,0.0,0.0]
[1780098408218,53.83,73337.04,0.0,-1.0,0.0,0.0]
[1780098413288,53.83,73335.83,0.0,-1.0,0.0,0.0]
[1780098414382,53.83,73335.83,0.0,-1.0,0.0,0.0]
[1780098414468,53.83,73335.01,0.0,-1.0,0.0,0.0]
[1780098417402,53.83,73335.6,0.0,-1.0,0.0,0.0]
[1780098417468,53.83,73335.6,0.0,-1.0,0.0,0.0]
[1780098418323,53.83,73335.9,0.0,-1.0,0.0,0.0]
[1780098420337,53.83,73330.76,0.0,-1.0,0.0,0.0]
[1780098421343,53.83,73329.49,0.0,-1.0,0.0,0.0]
[1780098423141,53.83,73329.31,0.0,-1.0,0.0,0.0]
[1780098423218,53.83,73329.31,0.0,-1.0,0.0,0.0]
[1780098432421,53.83,73329.76,0.0,-1.0,0.0,0.0]
[1780098435442,53.83,73334.24,0.0,-1.0,0.0,0.0]
[1780098436449,53.83,73336.83,0.0,-1.0,0.0,0.0]
[1780098437456,53.83,73338.93,0.0,-1.0,0.0,0.0]
[1780098439471,53.83,73338.96,0.0,-1.0,0.0,0.0]
[1780098439723,53.83,73338.96,0.0,-1.0,0.0,0.0]
[1780098441066,53.83,73339.0,0.0,-1.0,0.0,0.0]
[1780098441217,53.83,73339.0,0.0,-1.0,0.0,0.0]
[1780098441319,53.83,73338.96,0.0,-1.0,0.0,0.0]
[1780098441484,53.83,73337.8,0.0,-1.0,0.0,0.0]
[1780098443498,53.83,73339.21,0.0,-1.0,0.0,0.0]
[1780098445504,53.83,73339.15,0.0,-1.0,0.0,0.0]
[1780098445718,53.83,73339.15,0.0,-1.0,0.0,0.0]
[1780098447526,53.83,73335.96,0.0,-1.0,0.0,0.0]
[1780098448533,53.83,73333.62,0.0,-1.0,0.0,0.0]
[1780098451554,53.83,73334.2,0.0,-1.0,0.0,0.0]
[1780098456589,53.83,73333.46,0.0,-1.0,0.0,0.0]
[1780098458167,53.83,73333.46,0.0,-1.0,0.0,0.0]
[1780098458218,53.83,73333.46,0.0,-1.0,0.0,0.0]
[1780098458594,53.83,73333.64,0.0,-1.0,0.0,0.0]
[1780098458721,53.83,73333.64,0.0,-1.0,0.0,0.0]
[1780098458822,53.83,73333.75,0.0,-1.0,0.0,0.0]
[1780098464645,53.83,73333.82,0.0,-1.0,0.0,0.0]
[1780098468449,53.83,73333.84,0.0,-1.0,0.0,0.0]
[1780098468467,53.83,73333.84,0.0,-1.0,0.0,0.0]
[1780098474715,53.83,73335.92,0.0,-1.0,0.0,0.0]
[1780098479975,53.83,73335.87,0.0,-1.0,0.0,0.0]
[1780098480219,53.83,73335.87,0.0,-1.0,0.0,0.0]
[1780098480319,53.83,73335.84,0.0,-1.0,0.0,0.0]
[1780098480467,53.83,73335.84,0.0,-1.0,0.0,0.0]
[1780098485792,53.83,73335.88,0.0,-1.0,0.0,0.0]
[1780098487806,53.83,73333.18,0.0,-1.0,0.0,0.0]
[1780098490028,53.83,73326.4,0.0,-1.0,0.0,0.0]
[1780098490830,53.83,73326.4,0.0,-1.0,0.0,0.0]
[1780098490968,53.83,73326.4,0.0,-1.0,0.0,0.0]
[1780098490979,53.83,73323.68,0.0,-1.0,0.0,0.0]
[1780098493853,53.83,73321.8,0.0,-1.0,0.0,0.0]
[1780098496874,53.83,73326.0,0.0,-1.0,0.0,0.0]
[1780098500108,53.83,73325.68,0.0,-1.0,0.0,0.0]
[1780098500219,53.83,73325.68,0.0,-1.0,0.0,0.0]
[1780098500594,53.83,73326.25,0.0,-1.0,0.0,0.0]
[1780098500720,53.83,73326.25,0.0,-1.0,0.0,0.0]
[1780098500902,53.83,73326.16,0.0,-1.0,0.0,0.0]
[1780098505937,53.83,73325.83,0.0,-1.0,0.0,0.0]
[1780098510251,53.83,73325.9,0.0,-1.0,0.0,0.0]
[1780098510468,53.83,73325.9,0.0,-1.0,0.0,0.0]
[1780098511979,53.83,73326.47,0.0,-1.0,0.0,0.0]
[1780098514933,53.83,73326.97,0.0,-1.0,0.0,0.0]
[1780098515001,53.83,73328.37,0.0,-1.0,0.0,0.0]
[1780098516094,53.83,73328.37,0.0,-1.0,0.0,0.0]
[1780098516218,53.83,73328.37,0.0,-1.0,0.0,0.0]
[1780098516347,53.83,73328.37,0.0,-1.0,0.0,0.0]
[1780098516475,53.83,73328.37,0.0,-1.0,0.0,0.0]
[1780098516448,53.83,73329.65,0.0,-1.0,0.0,0.0]
[1780098522049,53.83,73330.1,0.0,-1.0,0.0,0.0]
[1780098526078,53.83,73329.07,0.0,-1.0,0.0,0.0]
[1780098527261,53.83,73329.07,0.0,-1.0,0.0,0.0]
[1780098527469,53.83,73329.07,0.0,-1.0,0.0,0.0]
[1780098533127,53.83,73331.12,0.0,-1.0,0.0,0.0]
[1780098533747,53.83,73331.12,0.0,-1.0,0.0,0.0]
[1780098533969,53.83,73331.12,0.0,-1.0,0.0,0.0]
[1780098533994,53.83,73331.12,0.0,-1.0,0.0,0.0]
[1780098534219,53.83,73331.12,0.0,-1.0,0.0,0.0]
[1780098534303,53.83,73332.26,0.0,-1.0,0.0,0.0]
[1780098535141,53.83,73334.11,0.0,-1.0,0.0,0.0]
[1780098536148,53.83,73335.78,0.0,-1.0,0.0,0.0]
[1780098539168,53.83,73339.04,0.0,-1.0,0.0,0.0]
[1780098540176,53.83,73341.33,0.0,-1.0,0.0,0.0]
[1780098542749,53.83,73341.3,0.0,-1.0,0.0,0.0]
[1780098542976,53.83,73341.3,0.0,-1.0,0.0,0.0]
[1780098548232,53.83,73341.88,0.0,-1.0,0.0,0.0]
[1780098553126,53.83,73342.53,0.0,-1.0,0.0,0.0]
[1780098553218,53.83,73342.53,0.0,-1.0,0.0,0.0]
[1780098553586,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780098553720,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780098553788,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780098556303,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780098558302,53.83,73344.57,0.0,-1.0,0.0,0.0]
[1780098560677,53.83,73344.57,0.0,-1.0,0.0,0.0]
[1780098560718,53.83,73344.57,0.0,-1.0,0.0,0.0]
[1780098564344,53.83,73345.78,0.0,-1.0,0.0,0.0]
[1780098570392,53.83,73343.48,0.0,-1.0,0.0,0.0]
[1780098571395,53.83,73343.41,0.0,-1.0,0.0,0.0]
[1780098576048,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098576217,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098576727,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098576970,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098577005,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098582470,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098588513,53.83,73343.5,0.0,-1.0,0.0,0.0]
[1780098590192,53.83,73344.09,0.0,-1.0,0.0,0.0]
[1780098590218,53.83,73344.09,0.0,-1.0,0.0,0.0]
[1780098594555,53.83,73346.75,0.0,-1.0,0.0,0.0]
[1780098596194,53.83,73345.87,0.0,-1.0,0.0,0.0]
[1780098596219,53.83,73345.87,0.0,-1.0,0.0,0.0]
[1780098596234,53.83,73345.87,0.0,-1.0,0.0,0.0]
[1780098601124,53.83,73346.14,0.0,-1.0,0.0,0.0]
[1780098601217,53.83,73346.14,0.0,-1.0,0.0,0.0]
[1780098602611,53.83,73345.19,0.0,-1.0,0.0,0.0]
[1780098603618,53.83,73344.02,0.0,-1.0,0.0,0.0]
[1780098607510,53.83,73343.72,0.0,-1.0,0.0,0.0]
[1780098606645,53.83,73345.13,0.0,-1.0,0.0,0.0]
[1780098607721,53.83,73345.13,0.0,-1.0,0.0,0.0]
[1780098607941,53.83,73345.13,0.0,-1.0,0.0,0.0]
[1780098607968,53.83,73345.13,0.0,-1.0,0.0,0.0]
[1780098608018,53.83,73346.29,0.0,-1.0,0.0,0.0]
[1780098610668,53.83,73347.35,0.0,-1.0,0.0,0.0]
[1780098615703,53.83,73350.4,0.0,-1.0,0.0,0.0]
[1780098616653,53.83,73350.4,0.0,-1.0,0.0,0.0]
[1780098616718,53.83,73350.4,0.0,-1.0,0.0,0.0]
[1780098618724,53.83,73351.65,0.0,-1.0,0.0,0.0]
[1780098623759,53.83,73351.24,0.0,-1.0,0.0,0.0]
[1780098625171,53.83,73351.24,0.0,-1.0,0.0,0.0]
[1780098625219,53.83,73351.24,0.0,-1.0,0.0,0.0]
[1780098625230,53.83,73349.14,0.0,-1.0,0.0,0.0]
[1780098632697,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780098632718,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780098633372,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780098633467,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780098633475,53.83,73349.8,0.0,-1.0,0.0,0.0]
[1780098636849,53.83,73354.25,0.0,-1.0,0.0,0.0]
[1780098638277,53.83,73354.25,0.0,-1.0,0.0,0.0]
[1780098638472,53.83,73354.25,0.0,-1.0,0.0,0.0]
[1780098638682,53.83,73355.11,0.0,-1.0,0.0,0.0]
[1780098638723,53.83,73355.11,0.0,-1.0,0.0,0.0]
[1780098638865,53.83,73355.16,0.0,-1.0,0.0,0.0]
[1780098643900,53.83,73355.29,0.0,-1.0,0.0,0.0]
[1780098648935,53.83,73355.28,0.0,-1.0,0.0,0.0]
[1780098653970,53.83,73356.16,0.0,-1.0,0.0,0.0]
[1780098655891,53.83,73356.03,0.0,-1.0,0.0,0.0]
[1780098655968,53.83,73356.03,0.0,-1.0,0.0,0.0]
[1780098662029,53.83,73355.68,0.0,-1.0,0.0,0.0]
[1780098664043,53.83,73360.71,0.0,-1.0,0.0,0.0]
[1780098665567,53.83,73360.71,0.0,-1.0,0.0,0.0]
[1780098665050,53.83,73362.49,0.0,-1.0,0.0,0.0]
[1780098665718,53.83,73362.49,0.0,-1.0,0.0,0.0]
[1780098667607,53.83,73362.74,0.0,-1.0,0.0,0.0]
[1780098667727,53.83,73362.79,0.0,-1.0,0.0,0.0]
[1780098668071,53.83,73362.94,0.0,-1.0,0.0,0.0]
[1780098671092,53.83,73364.15,0.0,-1.0,0.0,0.0]
[1780098671708,53.83,73364.15,0.0,-1.0,0.0,0.0]
[1780098671718,53.83,73364.15,0.0,-1.0,0.0,0.0]
[1780098672099,53.83,73362.99,0.0,-1.0,0.0,0.0]
[1780098673106,53.83,73364.53,0.0,-1.0,0.0,0.0]
[1780098674113,53.83,73366.67,0.0,-1.0,0.0,0.0]
[1780098675120,53.83,73367.82,0.0,-1.0,0.0,0.0]
[1780098676127,53.83,73369.68,0.0,-1.0,0.0,0.0]
[1780098678141,53.83,73371.35,0.0,-1.0,0.0,0.0]
[1780098679496,53.83,73371.35,0.0,-1.0,0.0,0.0]
[1780098679719,53.83,73371.41,0.0,-1.0,0.0,0.0]
[1780098680561,53.83,73371.41,0.0,-1.0,0.0,0.0]
[1780098680569,53.83,73371.41,0.0,-1.0,0.0,0.0]
[1780098680720,53.83,73371.41,0.0,-1.0,0.0,0.0]
[1780098686197,53.83,73371.92,0.0,-1.0,0.0,0.0]
[1780098688211,53.83,73374.6,0.0,-1.0,0.0,0.0]
[1780098689001,53.83,73374.6,0.0,-1.0,0.0,0.0]
[1780098689217,53.83,73374.6,0.0,-1.0,0.0,0.0]
[1780098691233,53.83,73375.78,0.0,-1.0,0.0,0.0]
[1780098693246,53.83,73379.3,0.0,-1.0,0.0,0.0]
[1780098694191,53.83,73379.3,0.0,-1.0,0.0,0.0]
[1780098694217,53.83,73379.3,0.0,-1.0,0.0,0.0]
[1780098694253,53.83,73380.74,0.0,-1.0,0.0,0.0]
[1780098695589,53.83,73380.74,0.0,-1.0,0.0,0.0]
[1780098695613,53.83,73380.98,0.0,-1.0,0.0,0.0]
[1780098695724,53.83,73380.98,0.0,-1.0,0.0,0.0]
[1780098698552,53.83,73382.5,0.0,-1.0,0.0,0.0]
[1780098698718,53.83,73383.21,0.0,-1.0,0.0,0.0]
[1780098702309,53.83,73381.76,0.0,-1.0,0.0,0.0]
[1780098703644,53.83,73381.76,0.0,-1.0,0.0,0.0]
[1780098703721,53.83,73381.61,0.0,-1.0,0.0,0.0]
[1780098704317,53.83,73381.61,0.0,-1.0,0.0,0.0]
[1780098704471,53.83,73381.61,0.0,-1.0,0.0,0.0]
[1780098704535,53.83,73381.99,0.0,-1.0,0.0,0.0]
[1780098706337,53.83,73380.4,0.0,-1.0,0.0,0.0]
[1780098707437,53.83,73380.4,0.0,-1.0,0.0,0.0]
[1780098707467,53.83,73380.4,0.0,-1.0,0.0,0.0]
[1780098708351,53.83,73378.26,0.0,-1.0,0.0,0.0]
[1780098712379,53.83,73379.32,0.0,-1.0,0.0,0.0]
[1780098713413,53.83,73379.32,0.0,-1.0,0.0,0.0]
[1780098713467,53.83,73379.32,0.0,-1.0,0.0,0.0]
[1780098713514,53.83,73381.16,0.0,-1.0,0.0,0.0]
[1780098714876,53.83,73381.91,0.0,-1.0,0.0,0.0]
[1780098714970,53.83,73381.91,0.0,-1.0,0.0,0.0]
[1780098715565,53.83,73382.3,0.0,-1.0,0.0,0.0]
[1780098719583,53.83,73382.19,0.0,-1.0,0.0,0.0]
[1780098719724,53.83,73382.19,0.0,-1.0,0.0,0.0]
[1780098721444,53.83,73385.69,0.0,-1.0,0.0,0.0]
[1780098722449,53.83,73387.99,0.0,-1.0,0.0,0.0]
[1780098723197,53.83,73387.99,0.0,-1.0,0.0,0.0]
[1780098723219,53.83,73387.99,0.0,-1.0,0.0,0.0]
[1780098723456,53.83,73387.92,0.0,-1.0,0.0,0.0]
[1780098727728,53.83,73388.64,0.0,-1.0,0.0,0.0]
[1780098735655,53.83,73388.44,0.0,-1.0,0.0,0.0]
[1780098735725,53.83,73387.7,0.0,-1.0,0.0,0.0]
[1780098736546,53.83,73386.66,0.0,-1.0,0.0,0.0]
[1780098738665,53.83,73386.94,0.0,-1.0,0.0,0.0]
[1780098738697,53.83,73386.93,0.0,-1.0,0.0,0.0]
[1780098738722,53.83,73386.93,0.0,-1.0,0.0,0.0]
[1780098744603,53.83,73387.43,0.0,-1.0,0.0,0.0]
[1780098745726,53.83,73387.6,0.0,-1.0,0.0,0.0]
[1780098751126,53.83,73388.28,0.0,-1.0,0.0,0.0]
[1780098751652,53.83,73388.46,0.0,-1.0,0.0,0.0]
[1780098752249,53.83,73388.46,0.0,-1.0,0.0,0.0]
[1780098752471,53.83,73388.46,0.0,-1.0,0.0,0.0]
[1780098752659,53.83,73388.0,0.0,-1.0,0.0,0.0]
[1780098756463,53.83,73388.47,0.0,-1.0,0.0,0.0]
[1780098756718,53.83,73388.47,0.0,-1.0,0.0,0.0]
[1780098759708,53.83,73386.39,0.0,-1.0,0.0,0.0]
[1780098761722,53.83,73388.09,0.0,-1.0,0.0,0.0]
[1780098762729,53.83,73387.17,0.0,-1.0,0.0,0.0]
[1780098767811,53.83,73387.18,0.0,-1.0,0.0,0.0]
[1780098767967,53.83,73387.18,0.0,-1.0,0.0,0.0]
[1780098768069,53.83,73387.19,0.0,-1.0,0.0,0.0]
[1780098773806,53.83,73387.22,0.0,-1.0,0.0,0.0]
[1780098782378,53.83,73387.19,0.0,-1.0,0.0,0.0]
[1780098783723,53.83,73387.19,0.0,-1.0,0.0,0.0]
[1780098782869,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098787904,53.83,73384.83,0.0,-1.0,0.0,0.0]
[1780098791932,53.83,73385.75,0.0,-1.0,0.0,0.0]
[1780098792939,53.83,73387.55,0.0,-1.0,0.0,0.0]
[1780098793946,53.83,73389.13,0.0,-1.0,0.0,0.0]
[1780098794986,53.83,73389.13,0.0,-1.0,0.0,0.0]
[1780098795219,53.83,73389.13,0.0,-1.0,0.0,0.0]
[1780098797743,53.83,73389.74,0.0,-1.0,0.0,0.0]
[1780098797971,53.83,73389.74,0.0,-1.0,0.0,0.0]
[1780098797974,53.83,73390.45,0.0,-1.0,0.0,0.0]
[1780098799988,53.83,73388.5,0.0,-1.0,0.0,0.0]
[1780098805054,53.83,73389.15,0.0,-1.0,0.0,0.0]
[1780098805217,53.83,73389.15,0.0,-1.0,0.0,0.0]
[1780098807037,53.83,73392.07,0.0,-1.0,0.0,0.0]
[1780098809051,53.83,73393.5,0.0,-1.0,0.0,0.0]
[1780098811066,53.83,73393.41,0.0,-1.0,0.0,0.0]
[1780098811911,53.83,73393.41,0.0,-1.0,0.0,0.0]
[1780098811968,53.83,73393.41,0.0,-1.0,0.0,0.0]
[1780098812441,53.83,73393.41,0.0,-1.0,0.0,0.0]
[1780098812467,53.83,73393.41,0.0,-1.0,0.0,0.0]
[1780098812542,53.83,73392.81,0.0,-1.0,0.0,0.0]
[1780098815093,53.83,73391.12,0.0,-1.0,0.0,0.0]
[1780098817066,53.83,73391.46,0.0,-1.0,0.0,0.0]
[1780098817221,53.83,73391.46,0.0,-1.0,0.0,0.0]
[1780098817322,53.83,73391.59,0.0,-1.0,0.0,0.0]
[1780098818462,53.83,73391.59,0.0,-1.0,0.0,0.0]
[1780098818467,53.83,73391.59,0.0,-1.0,0.0,0.0]
[1780098819121,53.83,73392.95,0.0,-1.0,0.0,0.0]
[1780098820128,53.83,73394.05,0.0,-1.0,0.0,0.0]
[1780098821135,53.83,73395.09,0.0,-1.0,0.0,0.0]
[1780098823445,53.83,73395.39,0.0,-1.0,0.0,0.0]
[1780098823471,53.83,73395.39,0.0,-1.0,0.0,0.0]
[1780098823546,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780098824509,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780098824724,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780098829191,53.83,73399.25,0.0,-1.0,0.0,0.0]
[1780098834364,53.83,73400.07,0.0,-1.0,0.0,0.0]
[1780098834473,53.83,73400.07,0.0,-1.0,0.0,0.0]
[1780098834574,53.83,73399.99,0.0,-1.0,0.0,0.0]
[1780098836109,53.83,73399.89,0.0,-1.0,0.0,0.0]
[1780098836242,53.83,73406.66,0.0,-1.0,0.0,0.0]
[1780098837249,53.83,73400.89,0.0,-1.0,0.0,0.0]
[1780098838256,53.83,73396.38,0.0,-1.0,0.0,0.0]
[1780098839357,53.83,73396.38,0.0,-1.0,0.0,0.0]
[1780098840273,53.83,73393.24,0.0,-1.0,0.0,0.0]
[1780098841280,53.83,73388.47,0.0,-1.0,0.0,0.0]
[1780098842287,53.83,73384.7,0.0,-1.0,0.0,0.0]
[1780098843294,53.83,73380.99,0.0,-1.0,0.0,0.0]
[1780098844301,53.83,73382.36,0.0,-1.0,0.0,0.0]
[1780098847787,53.83,73382.53,0.0,-1.0,0.0,0.0]
[1780098847967,53.83,73383.26,0.0,-1.0,0.0,0.0]
[1780098852357,53.83,73385.32,0.0,-1.0,0.0,0.0]
[1780098853364,53.83,73384.45,0.0,-1.0,0.0,0.0]
[1780098855378,53.83,73385.34,0.0,-1.0,0.0,0.0]
[1780098857599,53.83,73384.72,0.0,-1.0,0.0,0.0]
[1780098857719,53.83,73384.72,0.0,-1.0,0.0,0.0]
[1780098857798,53.83,73385.6,0.0,-1.0,0.0,0.0]
[1780098859406,53.83,73386.83,0.0,-1.0,0.0,0.0]
[1780098860006,53.83,73386.83,0.0,-1.0,0.0,0.0]
[1780098862720,53.83,73386.65,0.0,-1.0,0.0,0.0]
[1780098863434,53.83,73387.79,0.0,-1.0,0.0,0.0]
[1780098864381,53.83,73387.79,0.0,-1.0,0.0,0.0]
[1780098864477,53.83,73387.79,0.0,-1.0,0.0,0.0]
[1780098864483,53.83,73387.14,0.0,-1.0,0.0,0.0]
[1780098866455,53.83,73385.83,0.0,-1.0,0.0,0.0]
[1780098871490,53.83,73385.72,0.0,-1.0,0.0,0.0]
[1780098873158,53.83,73385.62,0.0,-1.0,0.0,0.0]
[1780098873217,53.83,73385.62,0.0,-1.0,0.0,0.0]
[1780098876525,53.83,73383.82,0.0,-1.0,0.0,0.0]
[1780098880553,53.83,73385.38,0.0,-1.0,0.0,0.0]
[1780098885589,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780098889617,53.83,73383.34,0.0,-1.0,0.0,0.0]
[1780098890624,53.83,73382.06,0.0,-1.0,0.0,0.0]
[1780098891642,53.83,73382.06,0.0,-1.0,0.0,0.0]
[1780098891727,53.83,73382.06,0.0,-1.0,0.0,0.0]
[1780098891743,53.83,73382.61,0.0,-1.0,0.0,0.0]
[1780098893060,53.83,73382.61,0.0,-1.0,0.0,0.0]
[1780098893218,53.83,73382.61,0.0,-1.0,0.0,0.0]
[1780098894652,53.83,73385.25,0.0,-1.0,0.0,0.0]
[1780098899687,53.83,73385.83,0.0,-1.0,0.0,0.0]
[1780098904722,53.83,73386.08,0.0,-1.0,0.0,0.0]
[1780098908393,53.83,73386.0,0.0,-1.0,0.0,0.0]
[1780098908493,53.83,73386.0,0.0,-1.0,0.0,0.0]
[1780098908749,53.83,73385.93,0.0,-1.0,0.0,0.0]
[1780098910218,53.83,73385.73,0.0,-1.0,0.0,0.0]
[1780098910496,53.83,73385.73,0.0,-1.0,0.0,0.0]
[1780098915798,53.83,73385.86,0.0,-1.0,0.0,0.0]
[1780098920834,53.83,73384.25,0.0,-1.0,0.0,0.0]
[1780098924518,53.83,73383.62,0.0,-1.0,0.0,0.0]
[1780098924718,53.83,73383.62,0.0,-1.0,0.0,0.0]
[1780098924811,53.83,73383.62,0.0,-1.0,0.0,0.0]
[1780098926101,53.83,73383.62,0.0,-1.0,0.0,0.0]
[1780098926218,53.83,73383.62,0.0,-1.0,0.0,0.0]
[1780098928890,53.83,73385.37,0.0,-1.0,0.0,0.0]
[1780098931911,53.83,73385.6,0.0,-1.0,0.0,0.0]
[1780098935614,53.83,73385.7,0.0,-1.0,0.0,0.0]
[1780098935717,53.83,73385.7,0.0,-1.0,0.0,0.0]
[1780098940116,53.83,73386.3,0.0,-1.0,0.0,0.0]
[1780098940219,53.83,73386.3,0.0,-1.0,0.0,0.0]
[1780098940320,53.83,73386.3,0.0,-1.0,0.0,0.0]
[1780098944719,53.83,73386.3,0.0,-1.0,0.0,0.0]
[1780098944968,53.83,73386.3,0.0,-1.0,0.0,0.0]
[1780098952357,53.83,73386.65,0.0,-1.0,0.0,0.0]
[1780098952467,53.83,73386.65,0.0,-1.0,0.0,0.0]
[1780098953063,53.83,73384.52,0.0,-1.0,0.0,0.0]
[1780098957810,53.83,73384.52,0.0,-1.0,0.0,0.0]
[1780098957912,53.83,73384.52,0.0,-1.0,0.0,0.0]
[1780098957967,53.83,73384.52,0.0,-1.0,0.0,0.0]
[1780098958098,53.83,73382.36,0.0,-1.0,0.0,0.0]
[1780098961281,53.83,73382.57,0.0,-1.0,0.0,0.0]
[1780098961468,53.83,73382.57,0.0,-1.0,0.0,0.0]
[1780098961531,53.83,73384.7,0.0,-1.0,0.0,0.0]
[1780098967161,53.83,73384.68,0.0,-1.0,0.0,0.0]
[1780098971602,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098971719,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098971807,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098973085,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098973218,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098979244,53.83,73385.19,0.0,-1.0,0.0,0.0]
[1780098981969,53.83,73386.0,0.0,-1.0,0.0,0.0]
[1780098982218,53.83,73386.0,0.0,-1.0,0.0,0.0]
[1780098982266,53.83,73386.25,0.0,-1.0,0.0,0.0]
[1780098983072,53.83,73386.25,0.0,-1.0,0.0,0.0]
[1780098983218,53.83,73386.25,0.0,-1.0,0.0,0.0]
[1780098988626,53.83,73386.12,0.0,-1.0,0.0,0.0]
[1780098989323,53.83,73387.03,0.0,-1.0,0.0,0.0]
[1780098990773,53.83,73387.03,0.0,-1.0,0.0,0.0]
[1780098990968,53.83,73387.03,0.0,-1.0,0.0,0.0]
[1780098990874,53.83,73390.6,0.0,-1.0,0.0,0.0]
[1780098991331,53.83,73392.25,0.0,-1.0,0.0,0.0]
[1780098992529,53.83,73392.25,0.0,-1.0,0.0,0.0]
[1780098992718,53.83,73392.25,0.0,-1.0,0.0,0.0]
[1780098997645,53.83,73393.03,0.0,-1.0,0.0,0.0]
[1780098998380,53.83,73390.97,0.0,-1.0,0.0,0.0]
[1780099004422,53.83,73390.68,0.0,-1.0,0.0,0.0]
[1780099007443,53.83,73389.39,0.0,-1.0,0.0,0.0]
[1780099008557,53.83,73389.39,0.0,-1.0,0.0,0.0]
[1780099008720,53.83,73389.39,0.0,-1.0,0.0,0.0]
[1780099008809,53.83,73388.24,0.0,-1.0,0.0,0.0]
[1780099010622,53.83,73388.75,0.0,-1.0,0.0,0.0]
[1780099010718,53.83,73388.75,0.0,-1.0,0.0,0.0]
[1780099012478,53.83,73387.73,0.0,-1.0,0.0,0.0]
[1780099015499,53.83,73388.58,0.0,-1.0,0.0,0.0]
[1780099020536,53.83,73388.57,0.0,-1.0,0.0,0.0]
[1780099023198,53.83,73388.55,0.0,-1.0,0.0,0.0]
[1780099023218,53.83,73388.55,0.0,-1.0,0.0,0.0]
[1780099023555,53.83,73390.77,0.0,-1.0,0.0,0.0]
[1780099024921,53.83,73390.77,0.0,-1.0,0.0,0.0]
[1780099024967,53.83,73390.77,0.0,-1.0,0.0,0.0]
[1780099029446,53.83,73390.53,0.0,-1.0,0.0,0.0]
[1780099029468,53.83,73390.53,0.0,-1.0,0.0,0.0]
[1780099029721,53.83,73386.07,0.0,-1.0,0.0,0.0]
[1780099030605,53.83,73384.14,0.0,-1.0,0.0,0.0]
[1780099031320,53.83,73384.14,0.0,-1.0,0.0,0.0]
[1780099031468,53.83,73384.14,0.0,-1.0,0.0,0.0]
[1780099031613,53.83,73379.28,0.0,-1.0,0.0,0.0]
[1780099036648,53.83,73378.97,0.0,-1.0,0.0,0.0]
[1780099038008,53.83,73378.97,0.0,-1.0,0.0,0.0]
[1780099039832,53.83,73379.06,0.0,-1.0,0.0,0.0]
[1780099039974,53.83,73379.06,0.0,-1.0,0.0,0.0]
[1780099039933,53.83,73379.02,0.0,-1.0,0.0,0.0]
[1780099040676,53.83,73378.96,0.0,-1.0,0.0,0.0]
[1780099041323,53.83,73378.96,0.0,-1.0,0.0,0.0]
[1780099041471,53.83,73378.96,0.0,-1.0,0.0,0.0]
[1780099041683,53.83,73378.22,0.0,-1.0,0.0,0.0]
[1780099043697,53.83,73376.82,0.0,-1.0,0.0,0.0]
[1780099048641,53.83,73376.82,0.0,-1.0,0.0,0.0]
[1780099048720,53.83,73376.82,0.0,-1.0,0.0,0.0]
[1780099048742,53.83,73376.82,0.0,-1.0,0.0,0.0]
[1780099050778,53.83,73376.83,0.0,-1.0,0.0,0.0]
[1780099050968,53.83,73376.83,0.0,-1.0,0.0,0.0]
[1780099051019,53.83,73376.55,0.0,-1.0,0.0,0.0]
[1780099056878,53.83,73376.83,0.0,-1.0,0.0,0.0]
[1780099056969,53.83,73376.83,0.0,-1.0,0.0,0.0]
[1780099056979,53.83,73374.77,0.0,-1.0,0.0,0.0]
[1780099058550,53.83,73374.97,0.0,-1.0,0.0,0.0]
[1780099058718,53.83,73374.97,0.0,-1.0,0.0,0.0]
[1780099063840,53.83,73377.51,0.0,-1.0,0.0,0.0]
[1780099068875,53.83,73377.54,0.0,-1.0,0.0,0.0]
[1780099069591,53.83,73377.54,0.0,-1.0,0.0,0.0]
[1780099069718,53.83,73377.54,0.0,-1.0,0.0,0.0]
[1780099069819,53.83,73377.54,0.0,-1.0,0.0,0.0]
[1780099071508,53.83,73377.47,0.0,-1.0,0.0,0.0]
[1780099071720,53.83,73377.47,0.0,-1.0,0.0,0.0]
[1780099075924,53.83,73376.07,0.0,-1.0,0.0,0.0]
[1780099080959,53.83,73376.07,0.0,-1.0,0.0,0.0]
[1780099085167,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099085219,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099085338,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099085468,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099085488,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099085568,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099091030,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099093044,53.83,73376.47,0.0,-1.0,0.0,0.0]
[1780099098082,53.83,73376.45,0.0,-1.0,0.0,0.0]
[1780099101107,53.83,73374.42,0.0,-1.0,0.0,0.0]
[1780099106468,53.83,73374.71,0.0,-1.0,0.0,0.0]
[1780099106767,53.83,73374.7,0.0,-1.0,0.0,0.0]
[1780099110467,53.83,73374.59,0.0,-1.0,0.0,0.0]
[1780099110569,53.83,73374.56,0.0,-1.0,0.0,0.0]
[1780099112180,53.83,73371.94,0.0,-1.0,0.0,0.0]
[1780099114337,53.83,73371.87,0.0,-1.0,0.0,0.0]
[1780099114468,53.83,73371.87,0.0,-1.0,0.0,0.0]
[1780099116208,53.83,73374.94,0.0,-1.0,0.0,0.0]
[1780099119336,53.83,73374.86,0.0,-1.0,0.0,0.0]
[1780099119467,53.83,73374.86,0.0,-1.0,0.0,0.0]
[1780099119501,53.83,73374.86,0.0,-1.0,0.0,0.0]
[1780099119722,53.83,73374.86,0.0,-1.0,0.0,0.0]
[1780099119821,53.83,73376.4,0.0,-1.0,0.0,0.0]
[1780099121243,53.83,73376.96,0.0,-1.0,0.0,0.0]
[1780099127285,53.83,73377.05,0.0,-1.0,0.0,0.0]
[1780099128416,53.83,73377.05,0.0,-1.0,0.0,0.0]
[1780099129125,53.83,73377.05,0.0,-1.0,0.0,0.0]
[1780099129218,53.83,73377.23,0.0,-1.0,0.0,0.0]
[1780099132321,53.83,73377.92,0.0,-1.0,0.0,0.0]
[1780099136551,53.83,73378.26,0.0,-1.0,0.0,0.0]
[1780099136722,53.83,73378.26,0.0,-1.0,0.0,0.0]
[1780099142391,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780099151455,53.83,73376.34,0.0,-1.0,0.0,0.0]
[1780099153386,53.83,73376.34,0.0,-1.0,0.0,0.0]
[1780099153468,53.83,73376.34,0.0,-1.0,0.0,0.0]
[1780099154477,53.83,73378.51,0.0,-1.0,0.0,0.0]
[1780099155484,53.83,73379.12,0.0,-1.0,0.0,0.0]
[1780099160520,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780099165555,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780099166527,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780099166720,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780099168576,53.83,73378.52,0.0,-1.0,0.0,0.0]
[1780099171436,53.83,73378.52,0.0,-1.0,0.0,0.0]
[1780099171468,53.83,73378.52,0.0,-1.0,0.0,0.0]
[1780099177639,53.83,73375.08,0.0,-1.0,0.0,0.0]
[1780099178674,53.83,73375.08,0.0,-1.0,0.0,0.0]
[1780099178719,53.83,73375.08,0.0,-1.0,0.0,0.0]
[1780099182674,53.83,73377.33,0.0,-1.0,0.0,0.0]
[1780099184247,53.83,73377.33,0.0,-1.0,0.0,0.0]
[1780099184688,53.83,73378.18,0.0,-1.0,0.0,0.0]
[1780099190730,53.83,73378.2,0.0,-1.0,0.0,0.0]
[1780099192875,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780099192968,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780099197323,53.83,73377.74,0.0,-1.0,0.0,0.0]
[1780099197470,53.83,73377.74,0.0,-1.0,0.0,0.0]
[1780099197779,53.83,73376.66,0.0,-1.0,0.0,0.0]
[1780099199792,53.83,73376.82,0.0,-1.0,0.0,0.0]
[1780099202119,53.83,73376.75,0.0,-1.0,0.0,0.0]
[1780099202218,53.83,73376.75,0.0,-1.0,0.0,0.0]
[1780099202187,53.83,73379.5,0.0,-1.0,0.0,0.0]
[1780099202814,53.83,73382.21,0.0,-1.0,0.0,0.0]
[1780099205992,53.83,73382.64,0.0,-1.0,0.0,0.0]
[1780099206039,53.83,73388.59,0.0,-1.0,0.0,0.0]
[1780099206847,53.83,73402.16,0.0,-1.0,0.0,0.0]
[1780099207530,53.83,73402.16,0.0,-1.0,0.0,0.0]
[1780099207854,53.83,73402.64,0.0,-1.0,0.0,0.0]
[1780099208755,53.83,73402.64,0.0,-1.0,0.0,0.0]
[1780099208860,53.83,73402.64,0.0,-1.0,0.0,0.0]
[1780099208861,53.83,73403.53,0.0,-1.0,0.0,0.0]
[1780099209869,53.83,73414.85,0.0,-1.0,0.0,0.0]
[1780099210876,53.83,73417.71,0.0,-1.0,0.0,0.0]
[1780099211883,53.83,73411.34,0.0,-1.0,0.0,0.0]
[1780099213122,53.83,73411.34,0.0,-1.0,0.0,0.0]
[1780099213183,53.83,73412.11,0.0,-1.0,0.0,0.0]
[1780099214582,53.83,73412.42,0.0,-1.0,0.0,0.0]
[1780099214719,53.83,73412.42,0.0,-1.0,0.0,0.0]
[1780099218932,53.83,73410.24,0.0,-1.0,0.0,0.0]
[1780099219939,53.83,73412.22,0.0,-1.0,0.0,0.0]
[1780099224974,53.83,73412.48,0.0,-1.0,0.0,0.0]
[1780099230722,53.83,73412.4,0.0,-1.0,0.0,0.0]
[1780099230969,53.83,73412.4,0.0,-1.0,0.0,0.0]
[1780099231220,53.83,73412.4,0.0,-1.0,0.0,0.0]
[1780099231305,53.83,73412.4,0.0,-1.0,0.0,0.0]
[1780099234040,53.83,73402.93,0.0,-1.0,0.0,0.0]
[1780099235046,53.83,73395.09,0.0,-1.0,0.0,0.0]
[1780099236053,53.83,73395.23,0.0,-1.0,0.0,0.0]
[1780099236479,53.83,73395.23,0.0,-1.0,0.0,0.0]
[1780099236721,53.83,73395.23,0.0,-1.0,0.0,0.0]
[1780099238067,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780099243102,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780099248138,53.83,73395.96,0.0,-1.0,0.0,0.0]
[1780099253173,53.83,73393.73,0.0,-1.0,0.0,0.0]
[1780099253743,53.83,73393.73,0.0,-1.0,0.0,0.0]
[1780099253967,53.83,73393.73,0.0,-1.0,0.0,0.0]
[1780099254180,53.83,73391.1,0.0,-1.0,0.0,0.0]
[1780099256219,53.83,73390.89,0.0,-1.0,0.0,0.0]
[1780099256255,53.83,73390.85,0.0,-1.0,0.0,0.0]
[1780099256470,53.83,73390.85,0.0,-1.0,0.0,0.0]
[1780099258208,53.83,73387.88,0.0,-1.0,0.0,0.0]
[1780099259434,53.83,73387.32,0.0,-1.0,0.0,0.0]
[1780099259470,53.83,73387.32,0.0,-1.0,0.0,0.0]
[1780099265257,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780099267274,53.83,73385.34,0.0,-1.0,0.0,0.0]
[1780099267694,53.83,73385.34,0.0,-1.0,0.0,0.0]
[1780099267718,53.83,73385.34,0.0,-1.0,0.0,0.0]
[1780099270014,53.83,73385.35,0.0,-1.0,0.0,0.0]
[1780099270220,53.83,73385.35,0.0,-1.0,0.0,0.0]
[1780099270295,53.83,73385.31,0.0,-1.0,0.0,0.0]
[1780099275330,53.83,73385.61,0.0,-1.0,0.0,0.0]
[1780099280366,53.83,73385.71,0.0,-1.0,0.0,0.0]
[1780099285319,53.83,73385.81,0.0,-1.0,0.0,0.0]
[1780099285468,53.83,73385.37,0.0,-1.0,0.0,0.0]
[1780099285554,53.83,73383.78,0.0,-1.0,0.0,0.0]
[1780099287789,53.83,73383.57,0.0,-1.0,0.0,0.0]
[1780099287968,53.83,73383.57,0.0,-1.0,0.0,0.0]
[1780099288006,53.83,73382.7,0.0,-1.0,0.0,0.0]
[1780099289429,53.83,73380.6,0.0,-1.0,0.0,0.0]
[1780099292450,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780099295268,53.83,73380.34,0.0,-1.0,0.0,0.0]
[1780099295468,53.83,73380.15,0.0,-1.0,0.0,0.0]
[1780099295471,53.83,73378.24,0.0,-1.0,0.0,0.0]
[1780099302632,53.83,73378.27,0.0,-1.0,0.0,0.0]
[1780099302720,53.83,73378.27,0.0,-1.0,0.0,0.0]
[1780099303303,53.83,73378.27,0.0,-1.0,0.0,0.0]
[1780099303356,53.83,73378.87,0.0,-1.0,0.0,0.0]
[1780099303467,53.83,73378.87,0.0,-1.0,0.0,0.0]
[1780099309573,53.83,73379.9,0.0,-1.0,0.0,0.0]
[1780099311451,53.83,73379.5,0.0,-1.0,0.0,0.0]
[1780099311468,53.83,73379.5,0.0,-1.0,0.0,0.0]
[1780099313162,53.83,73379.48,0.0,-1.0,0.0,0.0]
[1780099313205,53.83,73379.48,0.0,-1.0,0.0,0.0]
[1780099313263,53.83,73379.48,0.0,-1.0,0.0,0.0]
[1780099318775,53.83,73379.56,0.0,-1.0,0.0,0.0]
[1780099320945,53.83,73379.77,0.0,-1.0,0.0,0.0]
[1780099320968,53.83,73379.77,0.0,-1.0,0.0,0.0]
[1780099325744,53.83,73379.82,0.0,-1.0,0.0,0.0]
[1780099325968,53.83,73379.82,0.0,-1.0,0.0,0.0]
[1780099326070,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780099328164,53.83,73378.66,0.0,-1.0,0.0,0.0]
[1780099328220,53.83,73378.66,0.0,-1.0,0.0,0.0]
[1780099336762,53.83,73379.08,0.0,-1.0,0.0,0.0]
[1780099341797,53.83,73379.14,0.0,-1.0,0.0,0.0]
[1780099346832,53.83,73379.47,0.0,-1.0,0.0,0.0]
[1780099347839,53.83,73377.65,0.0,-1.0,0.0,0.0]
[1780099350860,53.83,73375.38,0.0,-1.0,0.0,0.0]
[1780099351649,53.83,73375.38,0.0,-1.0,0.0,0.0]
[1780099351721,53.83,73375.38,0.0,-1.0,0.0,0.0]
[1780099354410,53.83,73369.6,0.0,-1.0,0.0,0.0]
[1780099354474,53.83,73369.93,0.0,-1.0,0.0,0.0]
[1780099354888,53.83,73370.35,0.0,-1.0,0.0,0.0]
[1780099356055,53.83,73370.35,0.0,-1.0,0.0,0.0]
[1780099356218,53.83,73370.35,0.0,-1.0,0.0,0.0]
[1780099356320,53.83,73367.9,0.0,-1.0,0.0,0.0]
[1780099359923,53.83,73366.85,0.0,-1.0,0.0,0.0]
[1780099364957,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780099368994,53.83,73364.31,0.0,-1.0,0.0,0.0]
[1780099369997,53.83,73366.95,0.0,-1.0,0.0,0.0]
[1780099370921,53.83,73366.95,0.0,-1.0,0.0,0.0]
[1780099370971,53.83,73366.95,0.0,-1.0,0.0,0.0]
[1780099371004,53.83,73368.01,0.0,-1.0,0.0,0.0]
[1780099374516,53.83,73367.47,0.0,-1.0,0.0,0.0]
[1780099374721,53.83,73367.47,0.0,-1.0,0.0,0.0]
[1780099375032,53.83,73367.48,0.0,-1.0,0.0,0.0]
[1780099380067,53.83,73367.59,0.0,-1.0,0.0,0.0]
[1780099385102,53.83,73367.92,0.0,-1.0,0.0,0.0]
[1780099389129,53.83,73365.24,0.0,-1.0,0.0,0.0]
[1780099389501,53.83,73365.24,0.0,-1.0,0.0,0.0]
[1780099389540,53.83,73365.24,0.0,-1.0,0.0,0.0]
[1780099394267,53.83,73365.08,0.0,-1.0,0.0,0.0]
[1780099394467,53.83,73365.08,0.0,-1.0,0.0,0.0]
[1780099394316,53.83,73365.42,0.0,-1.0,0.0,0.0]
[1780099400207,53.83,73364.64,0.0,-1.0,0.0,0.0]
[1780099406329,53.83,73364.7,0.0,-1.0,0.0,0.0]
[1780099407248,53.83,73364.62,0.0,-1.0,0.0,0.0]
[1780099411284,53.83,73366.6,0.0,-1.0,0.0,0.0]
[1780099416319,53.83,73366.23,0.0,-1.0,0.0,0.0]
[1780099418559,53.83,73366.11,0.0,-1.0,0.0,0.0]
[1780099418719,53.83,73366.11,0.0,-1.0,0.0,0.0]
[1780099421438,53.83,73365.76,0.0,-1.0,0.0,0.0]
[1780099421471,53.83,73365.76,0.0,-1.0,0.0,0.0]
[1780099422361,53.83,73366.0,0.0,-1.0,0.0,0.0]
[1780099427396,53.83,73366.73,0.0,-1.0,0.0,0.0]
[1780099429034,53.83,73366.45,0.0,-1.0,0.0,0.0]
[1780099429221,53.83,73366.45,0.0,-1.0,0.0,0.0]
[1780099434445,53.83,73366.04,0.0,-1.0,0.0,0.0]
[1780099440487,53.83,73365.75,0.0,-1.0,0.0,0.0]
[1780099447536,53.83,73365.53,0.0,-1.0,0.0,0.0]
[1780099450558,53.83,73364.48,0.0,-1.0,0.0,0.0]
[1780099452982,53.83,73364.51,0.0,-1.0,0.0,0.0]
[1780099453220,53.83,73364.51,0.0,-1.0,0.0,0.0]
[1780099453303,53.83,73364.52,0.0,-1.0,0.0,0.0]
[1780099454485,53.83,73364.52,0.0,-1.0,0.0,0.0]
[1780099454540,53.83,73361.64,0.0,-1.0,0.0,0.0]
[1780099454720,53.83,73361.64,0.0,-1.0,0.0,0.0]
[1780099454820,53.83,73357.59,0.0,-1.0,0.0,0.0]
[1780099458615,53.83,73353.92,0.0,-1.0,0.0,0.0]
[1780099459622,53.83,73352.36,0.0,-1.0,0.0,0.0]
[1780099461129,53.83,73352.36,0.0,-1.0,0.0,0.0]
[1780099461219,53.83,73352.36,0.0,-1.0,0.0,0.0]
[1780099461228,53.83,73351.55,0.0,-1.0,0.0,0.0]
[1780099461636,53.83,73350.52,0.0,-1.0,0.0,0.0]
[1780099462887,53.83,73350.52,0.0,-1.0,0.0,0.0]
[1780099462968,53.83,73350.52,0.0,-1.0,0.0,0.0]
[1780099468686,53.83,73349.73,0.0,-1.0,0.0,0.0]
[1780099471706,53.83,73350.5,0.0,-1.0,0.0,0.0]
[1780099474726,53.83,73351.59,0.0,-1.0,0.0,0.0]
[1780099475735,53.83,73357.55,0.0,-1.0,0.0,0.0]
[1780099476742,53.83,73363.46,0.0,-1.0,0.0,0.0]
[1780099477749,53.83,73362.46,0.0,-1.0,0.0,0.0]
[1780099478756,53.83,73360.85,0.0,-1.0,0.0,0.0]
[1780099480049,53.83,73360.85,0.0,-1.0,0.0,0.0]
[1780099480220,53.83,73360.85,0.0,-1.0,0.0,0.0]
[1780099480391,53.83,73360.85,0.0,-1.0,0.0,0.0]
[1780099480470,53.83,73360.85,0.0,-1.0,0.0,0.0]
[1780099480570,53.83,73358.74,0.0,-1.0,0.0,0.0]
[1780099483791,53.83,73357.77,0.0,-1.0,0.0,0.0]
[1780099486343,53.83,73357.57,0.0,-1.0,0.0,0.0]
[1780099486472,53.83,73357.57,0.0,-1.0,0.0,0.0]
[1780099486572,53.83,73357.29,0.0,-1.0,0.0,0.0]
[1780099486606,53.83,73357.29,0.0,-1.0,0.0,0.0]
[1780099486719,53.83,73357.29,0.0,-1.0,0.0,0.0]
[1780099486812,53.83,73355.63,0.0,-1.0,0.0,0.0]
[1780099491847,53.83,73356.12,0.0,-1.0,0.0,0.0]
[1780099494204,53.83,73355.69,0.0,-1.0,0.0,0.0]
[1780099494219,53.83,73355.69,0.0,-1.0,0.0,0.0]
[1780099494439,53.83,73355.69,0.0,-1.0,0.0,0.0]
[1780099494469,53.83,73355.69,0.0,-1.0,0.0,0.0]
[1780099494484,53.83,73355.92,0.0,-1.0,0.0,0.0]
[1780099498896,53.83,73357.21,0.0,-1.0,0.0,0.0]
[1780099505946,53.83,73358.43,0.0,-1.0,0.0,0.0]
[1780099510985,53.83,73351.12,0.0,-1.0,0.0,0.0]
[1780099511992,53.83,73341.45,0.0,-1.0,0.0,0.0]
[1780099512999,53.83,73341.89,0.0,-1.0,0.0,0.0]
[1780099515803,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099515971,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099516179,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099516220,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099516319,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099516745,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099517043,53.83,73345.97,0.0,-1.0,0.0,0.0]
[1780099518052,53.83,73348.3,0.0,-1.0,0.0,0.0]
[1780099520067,53.83,73350.98,0.0,-1.0,0.0,0.0]
[1780099521075,53.83,73353.1,0.0,-1.0,0.0,0.0]
[1780099522733,53.83,73353.13,0.0,-1.0,0.0,0.0]
[1780099522970,53.83,73353.13,0.0,-1.0,0.0,0.0]
[1780099523027,53.83,73353.13,0.0,-1.0,0.0,0.0]
[1780099523222,53.83,73353.13,0.0,-1.0,0.0,0.0]
[1780099523266,53.83,73353.07,0.0,-1.0,0.0,0.0]
[1780099530138,53.83,73353.87,0.0,-1.0,0.0,0.0]
[1780099531146,53.83,73353.84,0.0,-1.0,0.0,0.0]
[1780099537188,53.83,73354.47,0.0,-1.0,0.0,0.0]
[1780099541167,53.83,73354.77,0.0,-1.0,0.0,0.0]
[1780099541220,53.83,73354.77,0.0,-1.0,0.0,0.0]
[1780099541484,53.83,73354.77,0.0,-1.0,0.0,0.0]
[1780099541535,53.83,73350.52,0.0,-1.0,0.0,0.0]
[1780099541721,53.83,73350.52,0.0,-1.0,0.0,0.0]
[1780099547259,53.83,73349.94,0.0,-1.0,0.0,0.0]
[1780099549657,53.83,73349.98,0.0,-1.0,0.0,0.0]
[1780099549719,53.83,73349.98,0.0,-1.0,0.0,0.0]
[1780099549760,53.83,73349.98,0.0,-1.0,0.0,0.0]
[1780099549972,53.83,73349.98,0.0,-1.0,0.0,0.0]
[1780099550280,53.83,73349.43,0.0,-1.0,0.0,0.0]
[1780099555315,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780099556325,53.83,73352.41,0.0,-1.0,0.0,0.0]
[1780099557332,53.83,73354.73,0.0,-1.0,0.0,0.0]
[1780099558420,53.83,73354.73,0.0,-1.0,0.0,0.0]
[1780099558469,53.83,73354.73,0.0,-1.0,0.0,0.0]
[1780099558519,53.83,73357.87,0.0,-1.0,0.0,0.0]
[1780099558761,53.83,73357.87,0.0,-1.0,0.0,0.0]
[1780099558969,53.83,73357.87,0.0,-1.0,0.0,0.0]
[1780099562818,53.83,73358.9,0.0,-1.0,0.0,0.0]
[1780099569416,53.83,73359.56,0.0,-1.0,0.0,0.0]
[1780099573445,53.83,73358.26,0.0,-1.0,0.0,0.0]
[1780099578480,53.83,73357.82,0.0,-1.0,0.0,0.0]
[1780099580494,53.83,73352.4,0.0,-1.0,0.0,0.0]
[1780099582513,53.83,73351.84,0.0,-1.0,0.0,0.0]
[1780099582569,53.83,73352.26,0.0,-1.0,0.0,0.0]
[1780099582722,53.83,73352.26,0.0,-1.0,0.0,0.0]
[1780099582798,53.83,73352.26,0.0,-1.0,0.0,0.0]
[1780099582975,53.83,73352.26,0.0,-1.0,0.0,0.0]
[1780099588549,53.83,73352.59,0.0,-1.0,0.0,0.0]
[1780099592579,53.83,73352.76,0.0,-1.0,0.0,0.0]
[1780099598400,53.83,73353.35,0.0,-1.0,0.0,0.0]
[1780099598470,53.83,73353.35,0.0,-1.0,0.0,0.0]
[1780099598620,53.83,73352.12,0.0,-1.0,0.0,0.0]
[1780099598768,53.83,73352.12,0.0,-1.0,0.0,0.0]
[1780099598970,53.83,73352.12,0.0,-1.0,0.0,0.0]
[1780099604663,53.83,73352.34,0.0,-1.0,0.0,0.0]
[1780099605670,53.83,73350.24,0.0,-1.0,0.0,0.0]
[1780099609256,53.83,73350.66,0.0,-1.0,0.0,0.0]
[1780099609489,53.83,73350.66,0.0,-1.0,0.0,0.0]
[1780099609501,53.83,73350.66,0.0,-1.0,0.0,0.0]
[1780099609698,53.83,73350.23,0.0,-1.0,0.0,0.0]
[1780099609724,53.83,73350.23,0.0,-1.0,0.0,0.0]
[1780099612719,53.83,73352.2,0.0,-1.0,0.0,0.0]
[1780099614791,53.83,73351.9,0.0,-1.0,0.0,0.0]
[1780099620775,53.83,73352.33,0.0,-1.0,0.0,0.0]
[1780099621782,53.83,73354.68,0.0,-1.0,0.0,0.0]
[1780099623334,53.83,73354.68,0.0,-1.0,0.0,0.0]
[1780099623469,53.83,73354.68,0.0,-1.0,0.0,0.0]
[1780099623613,53.83,73354.68,0.0,-1.0,0.0,0.0]
[1780099623721,53.83,73354.68,0.0,-1.0,0.0,0.0]
[1780099623714,53.83,73355.35,0.0,-1.0,0.0,0.0]
[1780099625810,53.83,73357.24,0.0,-1.0,0.0,0.0]
[1780099628830,53.83,73358.21,0.0,-1.0,0.0,0.0]
[1780099632859,53.83,73359.44,0.0,-1.0,0.0,0.0]
[1780099634707,53.83,73359.44,0.0,-1.0,0.0,0.0]
[1780099634719,53.83,73359.44,0.0,-1.0,0.0,0.0]
[1780099634939,53.83,73359.7,0.0,-1.0,0.0,0.0]
[1780099634970,53.83,73359.7,0.0,-1.0,0.0,0.0]
[1780099635040,53.83,73359.69,0.0,-1.0,0.0,0.0]
[1780099636887,53.83,73362.56,0.0,-1.0,0.0,0.0]
[1780099638593,53.83,73362.56,0.0,-1.0,0.0,0.0]
[1780099638650,53.83,73362.56,0.0,-1.0,0.0,0.0]
[1780099638724,53.83,73362.56,0.0,-1.0,0.0,0.0]
[1780099638695,53.83,73366.86,0.0,-1.0,0.0,0.0]
[1780099638901,53.83,73367.02,0.0,-1.0,0.0,0.0]
[1780099641922,53.83,73369.03,0.0,-1.0,0.0,0.0]
[1780099645952,53.83,73367.6,0.0,-1.0,0.0,0.0]
[1780099647630,53.83,73367.6,0.0,-1.0,0.0,0.0]
[1780099647719,53.83,73367.6,0.0,-1.0,0.0,0.0]
[1780099647731,53.83,73367.55,0.0,-1.0,0.0,0.0]
[1780099647862,53.83,73367.55,0.0,-1.0,0.0,0.0]
[1780099647972,53.83,73367.55,0.0,-1.0,0.0,0.0]
[1780099651994,53.83,73368.72,0.0,-1.0,0.0,0.0]
[1780099654008,53.83,73370.66,0.0,-1.0,0.0,0.0]
[1780099656496,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780099656718,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780099656726,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780099656783,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780099656971,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780099659043,53.83,73373.68,0.0,-1.0,0.0,0.0]
[1780099660522,53.83,73373.68,0.0,-1.0,0.0,0.0]
[1780099660706,53.83,73373.68,0.0,-1.0,0.0,0.0]
[1780099660720,53.83,73373.68,0.0,-1.0,0.0,0.0]
[1780099660736,53.83,73377.04,0.0,-1.0,0.0,0.0]
[1780099661057,53.83,73376.17,0.0,-1.0,0.0,0.0]
[1780099666092,53.83,73376.66,0.0,-1.0,0.0,0.0]
[1780099670120,53.83,73380.36,0.0,-1.0,0.0,0.0]
[1780099676162,53.83,73380.92,0.0,-1.0,0.0,0.0]
[1780099678519,53.83,73381.15,0.0,-1.0,0.0,0.0]
[1780099678719,53.83,73381.15,0.0,-1.0,0.0,0.0]
[1780099678573,53.83,73381.05,0.0,-1.0,0.0,0.0]
[1780099678880,53.83,73381.05,0.0,-1.0,0.0,0.0]
[1780099678969,53.83,73381.05,0.0,-1.0,0.0,0.0]
[1780099683224,53.83,73381.99,0.0,-1.0,0.0,0.0]
[1780099693294,53.83,73385.06,0.0,-1.0,0.0,0.0]
[1780099694301,53.83,73386.78,0.0,-1.0,0.0,0.0]
[1780099695887,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780099695970,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780099696132,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780099696219,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780099696316,53.83,73385.95,0.0,-1.0,0.0,0.0]
[1780099701350,53.83,73386.38,0.0,-1.0,0.0,0.0]
[1780099702246,53.83,73386.38,0.0,-1.0,0.0,0.0]
[1780099703611,53.83,73386.27,0.0,-1.0,0.0,0.0]
[1780099703722,53.83,73386.27,0.0,-1.0,0.0,0.0]
[1780099703711,53.83,73386.99,0.0,-1.0,0.0,0.0]
[1780099703886,53.83,73386.99,0.0,-1.0,0.0,0.0]
[1780099703969,53.83,73386.99,0.0,-1.0,0.0,0.0]
[1780099706399,53.83,73394.56,0.0,-1.0,0.0,0.0]
[1780099707392,53.83,73406.28,0.0,-1.0,0.0,0.0]
[1780099708399,53.83,73408.34,0.0,-1.0,0.0,0.0]
[1780099709655,53.83,73408.34,0.0,-1.0,0.0,0.0]
[1780099709719,53.83,73408.34,0.0,-1.0,0.0,0.0]
[1780099709702,53.83,73408.3,0.0,-1.0,0.0,0.0]
[1780099709848,53.83,73408.3,0.0,-1.0,0.0,0.0]
[1780099709970,53.83,73408.3,0.0,-1.0,0.0,0.0]
[1780099710413,53.83,73409.65,0.0,-1.0,0.0,0.0]
[1780099711420,53.83,73411.04,0.0,-1.0,0.0,0.0]
[1780099714704,53.83,73411.44,0.0,-1.0,0.0,0.0]
[1780099714722,53.83,73411.44,0.0,-1.0,0.0,0.0]
[1780099714802,53.83,73412.82,0.0,-1.0,0.0,0.0]
[1780099714881,53.83,73412.82,0.0,-1.0,0.0,0.0]
[1780099714968,53.83,73412.82,0.0,-1.0,0.0,0.0]
[1780099720483,53.83,73413.93,0.0,-1.0,0.0,0.0]
[1780099722498,53.83,73411.65,0.0,-1.0,0.0,0.0]
[1780099727533,53.83,73411.35,0.0,-1.0,0.0,0.0]
[1780099728571,53.83,73411.35,0.0,-1.0,0.0,0.0]
[1780099728720,53.83,73411.35,0.0,-1.0,0.0,0.0]
[1780099728820,53.83,73411.24,0.0,-1.0,0.0,0.0]
[1780099729260,53.83,73411.24,0.0,-1.0,0.0,0.0]
[1780099729469,53.83,73411.24,0.0,-1.0,0.0,0.0]
[1780099730554,53.83,73412.99,0.0,-1.0,0.0,0.0]
[1780099737438,53.83,73413.24,0.0,-1.0,0.0,0.0]
[1780099739619,53.83,73415.4,0.0,-1.0,0.0,0.0]
[1780099740688,53.83,73415.4,0.0,-1.0,0.0,0.0]
[1780099740723,53.83,73415.4,0.0,-1.0,0.0,0.0]
[1780099740784,53.83,73415.85,0.0,-1.0,0.0,0.0]
[1780099741130,53.83,73415.85,0.0,-1.0,0.0,0.0]
[1780099741218,53.83,73415.85,0.0,-1.0,0.0,0.0]
[1780099742640,53.83,73414.69,0.0,-1.0,0.0,0.0]
[1780099743425,53.83,73414.69,0.0,-1.0,0.0,0.0]
[1780099743470,53.83,73414.69,0.0,-1.0,0.0,0.0]
[1780099743647,53.83,73411.44,0.0,-1.0,0.0,0.0]
[1780099744654,53.83,73409.92,0.0,-1.0,0.0,0.0]
[1780099748583,53.83,73409.75,0.0,-1.0,0.0,0.0]
[1780099748726,53.83,73409.75,0.0,-1.0,0.0,0.0]
[1780099748828,53.83,73410.27,0.0,-1.0,0.0,0.0]
[1780099753716,53.83,73411.34,0.0,-1.0,0.0,0.0]
[1780099754389,53.83,73411.34,0.0,-1.0,0.0,0.0]
[1780099754467,53.83,73411.34,0.0,-1.0,0.0,0.0]
[1780099757745,53.83,73413.06,0.0,-1.0,0.0,0.0]
[1780099759759,53.83,73413.99,0.0,-1.0,0.0,0.0]
[1780099760847,53.83,73413.99,0.0,-1.0,0.0,0.0]
[1780099760968,53.83,73413.92,0.0,-1.0,0.0,0.0]
[1780099761067,53.83,73413.92,0.0,-1.0,0.0,0.0]
[1780099761220,53.83,73413.92,0.0,-1.0,0.0,0.0]
[1780099761773,53.83,73413.53,0.0,-1.0,0.0,0.0]
[1780099764806,53.83,73413.9,0.0,-1.0,0.0,0.0]
[1780099764820,53.83,73412.83,0.0,-1.0,0.0,0.0]
[1780099764968,53.83,73412.83,0.0,-1.0,0.0,0.0]
[1780099765801,53.83,73411.11,0.0,-1.0,0.0,0.0]
[1780099768863,53.83,73411.39,0.0,-1.0,0.0,0.0]
[1780099768822,53.83,73415.82,0.0,-1.0,0.0,0.0]
[1780099768968,53.83,73415.82,0.0,-1.0,0.0,0.0]
[1780099769097,53.83,73415.82,0.0,-1.0,0.0,0.0]
[1780099769218,53.83,73415.82,0.0,-1.0,0.0,0.0]
[1780099769829,53.83,73416.83,0.0,-1.0,0.0,0.0]
[1780099770836,53.83,73418.76,0.0,-1.0,0.0,0.0]
[1780099771843,53.83,73418.79,0.0,-1.0,0.0,0.0]
[1780099772850,53.83,73420.17,0.0,-1.0,0.0,0.0]
[1780099773857,53.83,73421.1,0.0,-1.0,0.0,0.0]
[1780099775530,53.83,73420.87,0.0,-1.0,0.0,0.0]
[1780099775719,53.83,73420.87,0.0,-1.0,0.0,0.0]
[1780099775725,53.83,73420.87,0.0,-1.0,0.0,0.0]
[1780099775820,53.83,73420.87,0.0,-1.0,0.0,0.0]
[1780099775969,53.83,73420.87,0.0,-1.0,0.0,0.0]
[1780099776878,53.83,73423.54,0.0,-1.0,0.0,0.0]
[1780099777885,53.83,73424.3,0.0,-1.0,0.0,0.0]
[1780099779899,53.83,73425.34,0.0,-1.0,0.0,0.0]
[1780099780906,53.83,73427.54,0.0,-1.0,0.0,0.0]
[1780099781913,53.83,73428.64,0.0,-1.0,0.0,0.0]
[1780099782920,53.83,73429.77,0.0,-1.0,0.0,0.0]
[1780099784240,53.83,73429.77,0.0,-1.0,0.0,0.0]
[1780099784468,53.83,73429.77,0.0,-1.0,0.0,0.0]
[1780099784535,53.83,73429.77,0.0,-1.0,0.0,0.0]
[1780099784721,53.83,73429.77,0.0,-1.0,0.0,0.0]
[1780099784743,53.83,73432.75,0.0,-1.0,0.0,0.0]
[1780099785941,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780099786948,53.83,73435.38,0.0,-1.0,0.0,0.0]
[1780099791105,53.83,73435.56,0.0,-1.0,0.0,0.0]
[1780099792990,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780099794012,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780099794218,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780099794488,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780099794720,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780099794779,53.83,73432.08,0.0,-1.0,0.0,0.0]
[1780099799871,53.83,73432.2,0.0,-1.0,0.0,0.0]
[1780099799968,53.83,73432.03,0.0,-1.0,0.0,0.0]
[1780099804122,53.83,73432.38,0.0,-1.0,0.0,0.0]
[1780099804222,53.83,73432.38,0.0,-1.0,0.0,0.0]
[1780099804232,53.83,73433.18,0.0,-1.0,0.0,0.0]
[1780099805338,53.83,73433.18,0.0,-1.0,0.0,0.0]
[1780099805471,53.83,73433.18,0.0,-1.0,0.0,0.0]
[1780099806082,53.83,73433.99,0.0,-1.0,0.0,0.0]
[1780099808668,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780099808720,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780099808765,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780099808960,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780099808967,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780099810110,53.83,73435.11,0.0,-1.0,0.0,0.0]
[1780099816152,53.83,73435.21,0.0,-1.0,0.0,0.0]
[1780099818096,53.83,73435.21,0.0,-1.0,0.0,0.0]
[1780099818218,53.83,73435.21,0.0,-1.0,0.0,0.0]
[1780099818739,53.83,73435.21,0.0,-1.0,0.0,0.0]
[1780099818789,53.83,73434.45,0.0,-1.0,0.0,0.0]
[1780099818968,53.83,73434.45,0.0,-1.0,0.0,0.0]
[1780099824208,53.83,73435.14,0.0,-1.0,0.0,0.0]
[1780099826222,53.83,73433.05,0.0,-1.0,0.0,0.0]
[1780099828236,53.83,73431.59,0.0,-1.0,0.0,0.0]
[1780099829020,53.83,73431.59,0.0,-1.0,0.0,0.0]
[1780099829218,53.83,73431.59,0.0,-1.0,0.0,0.0]
[1780099829243,53.83,73425.25,0.0,-1.0,0.0,0.0]
[1780099830290,53.83,73425.25,0.0,-1.0,0.0,0.0]
[1780099830467,53.83,73425.25,0.0,-1.0,0.0,0.0]
[1780099830569,53.83,73419.3,0.0,-1.0,0.0,0.0]
[1780099831759,53.83,73418.52,0.0,-1.0,0.0,0.0]
[1780099837299,53.83,73418.17,0.0,-1.0,0.0,0.0]
[1780099842334,53.83,73418.0,0.0,-1.0,0.0,0.0]
[1780099845355,53.83,73418.68,0.0,-1.0,0.0,0.0]
[1780099846784,53.83,73418.68,0.0,-1.0,0.0,0.0]
[1780099846825,53.83,73418.28,0.0,-1.0,0.0,0.0]
[1780099846968,53.83,73418.28,0.0,-1.0,0.0,0.0]
[1780099847335,53.83,73418.28,0.0,-1.0,0.0,0.0]
[1780099847473,53.83,73418.28,0.0,-1.0,0.0,0.0]
[1780099847559,53.83,73418.22,0.0,-1.0,0.0,0.0]
[1780099850390,53.83,73420.31,0.0,-1.0,0.0,0.0]
[1780099855506,53.83,73419.86,0.0,-1.0,0.0,0.0]
[1780099855720,53.83,73419.86,0.0,-1.0,0.0,0.0]
[1780099855952,53.83,73419.86,0.0,-1.0,0.0,0.0]
[1780099855758,53.83,73420.24,0.0,-1.0,0.0,0.0]
[1780099855968,53.83,73420.24,0.0,-1.0,0.0,0.0]
[1780099859453,53.83,73418.32,0.0,-1.0,0.0,0.0]
[1780099861468,53.83,73417.78,0.0,-1.0,0.0,0.0]
[1780099863550,53.83,73417.52,0.0,-1.0,0.0,0.0]
[1780099863723,53.83,73417.52,0.0,-1.0,0.0,0.0]
[1780099863815,53.83,73416.71,0.0,-1.0,0.0,0.0]
[1780099864074,53.83,73416.71,0.0,-1.0,0.0,0.0]
[1780099864218,53.83,73416.71,0.0,-1.0,0.0,0.0]
[1780099871539,53.83,73410.86,0.0,-1.0,0.0,0.0]
[1780099872128,53.83,73410.86,0.0,-1.0,0.0,0.0]
[1780099872219,53.83,73410.86,0.0,-1.0,0.0,0.0]
[1780099872546,53.83,73408.41,0.0,-1.0,0.0,0.0]
[1780099873136,53.83,73408.41,0.0,-1.0,0.0,0.0]
[1780099873220,53.83,73408.41,0.0,-1.0,0.0,0.0]
[1780099873554,53.83,73406.63,0.0,-1.0,0.0,0.0]
[1780099874562,53.83,73406.1,0.0,-1.0,0.0,0.0]
[1780099879596,53.83,73406.17,0.0,-1.0,0.0,0.0]
[1780099883171,53.83,73406.16,0.0,-1.0,0.0,0.0]
[1780099883217,53.83,73406.16,0.0,-1.0,0.0,0.0]
[1780099886924,53.83,73405.62,0.0,-1.0,0.0,0.0]
[1780099887222,53.83,73405.62,0.0,-1.0,0.0,0.0]
[1780099887771,53.83,73401.64,0.0,-1.0,0.0,0.0]
[1780099888432,53.83,73401.64,0.0,-1.0,0.0,0.0]
[1780099888469,53.83,73401.64,0.0,-1.0,0.0,0.0]
[1780099888659,53.83,73395.98,0.0,-1.0,0.0,0.0]
[1780099890673,53.83,73394.99,0.0,-1.0,0.0,0.0]
[1780099891218,53.83,73394.99,0.0,-1.0,0.0,0.0]
[1780099891680,53.83,73393.72,0.0,-1.0,0.0,0.0]
[1780099896715,53.83,73394.26,0.0,-1.0,0.0,0.0]
[1780099899851,53.83,73394.29,0.0,-1.0,0.0,0.0]
[1780099899970,53.83,73394.29,0.0,-1.0,0.0,0.0]
[1780099899952,53.83,73396.38,0.0,-1.0,0.0,0.0]
[1780099903766,53.83,73397.56,0.0,-1.0,0.0,0.0]
[1780099910815,53.83,73397.28,0.0,-1.0,0.0,0.0]
[1780099911681,53.83,73397.28,0.0,-1.0,0.0,0.0]
[1780099911717,53.83,73397.28,0.0,-1.0,0.0,0.0]
[1780099915500,53.83,73397.63,0.0,-1.0,0.0,0.0]
[1780099915719,53.83,73397.63,0.0,-1.0,0.0,0.0]
[1780099915850,53.83,73397.6,0.0,-1.0,0.0,0.0]
[1780099916857,53.83,73400.03,0.0,-1.0,0.0,0.0]
[1780099917251,53.83,73400.03,0.0,-1.0,0.0,0.0]
[1780099917469,53.83,73400.03,0.0,-1.0,0.0,0.0]
[1780099917864,53.83,73401.46,0.0,-1.0,0.0,0.0]
[1780099921892,53.83,73403.09,0.0,-1.0,0.0,0.0]
[1780099925195,53.83,73403.25,0.0,-1.0,0.0,0.0]
[1780099925221,53.83,73403.25,0.0,-1.0,0.0,0.0]
[1780099925920,53.83,73404.26,0.0,-1.0,0.0,0.0]
[1780099929948,53.83,73406.78,0.0,-1.0,0.0,0.0]
[1780099930327,53.83,73406.78,0.0,-1.0,0.0,0.0]
[1780099930467,53.83,73406.78,0.0,-1.0,0.0,0.0]
[1780099930955,53.83,73408.17,0.0,-1.0,0.0,0.0]
[1780099933976,53.83,73409.42,0.0,-1.0,0.0,0.0]
[1780099934185,53.83,73409.42,0.0,-1.0,0.0,0.0]
[1780099934220,53.83,73409.42,0.0,-1.0,0.0,0.0]
[1780099934983,53.83,73409.37,0.0,-1.0,0.0,0.0]
[1780099935989,53.83,73411.57,0.0,-1.0,0.0,0.0]
[1780099936363,53.83,73411.57,0.0,-1.0,0.0,0.0]
[1780099936470,53.83,73411.57,0.0,-1.0,0.0,0.0]
[1780099936997,53.83,73414.34,0.0,-1.0,0.0,0.0]
[1780099942032,53.83,73415.13,0.0,-1.0,0.0,0.0]
[1780099944488,53.83,73415.25,0.0,-1.0,0.0,0.0]
[1780099944717,53.83,73415.25,0.0,-1.0,0.0,0.0]
[1780099948074,53.83,73417.36,0.0,-1.0,0.0,0.0]
[1780099949169,53.83,73417.36,0.0,-1.0,0.0,0.0]
[1780099949217,53.83,73417.36,0.0,-1.0,0.0,0.0]
[1780099949529,53.83,73418.05,0.0,-1.0,0.0,0.0]
[1780099951095,53.83,73418.47,0.0,-1.0,0.0,0.0]
[1780099956301,53.83,73418.15,0.0,-1.0,0.0,0.0]
[1780099956995,53.83,73421.9,0.0,-1.0,0.0,0.0]
[1780099957221,53.83,73421.9,0.0,-1.0,0.0,0.0]
[1780099957300,53.83,73423.71,0.0,-1.0,0.0,0.0]
[1780099960809,53.83,73423.7,0.0,-1.0,0.0,0.0]
[1780099960968,53.83,73423.7,0.0,-1.0,0.0,0.0]
[1780099961069,53.83,73425.13,0.0,-1.0,0.0,0.0]
[1780099962174,53.83,73423.84,0.0,-1.0,0.0,0.0]
[1780099963181,53.83,73421.28,0.0,-1.0,0.0,0.0]
[1780099964188,53.83,73420.24,0.0,-1.0,0.0,0.0]
[1780099965579,53.83,73420.24,0.0,-1.0,0.0,0.0]
[1780099965719,53.83,73420.24,0.0,-1.0,0.0,0.0]
[1780099971238,53.83,73420.34,0.0,-1.0,0.0,0.0]
[1780099974421,53.83,73420.87,0.0,-1.0,0.0,0.0]
[1780099974475,53.83,73420.87,0.0,-1.0,0.0,0.0]
[1780099974720,53.83,73420.87,0.0,-1.0,0.0,0.0]
[1780099974822,53.83,73420.96,0.0,-1.0,0.0,0.0]
[1780099979765,53.83,73420.99,0.0,-1.0,0.0,0.0]
[1780099982058,53.83,73421.22,0.0,-1.0,0.0,0.0]
[1780099982221,53.83,73421.34,0.0,-1.0,0.0,0.0]
[1780099987358,53.83,73419.09,0.0,-1.0,0.0,0.0]
[1780099988365,53.83,73414.72,0.0,-1.0,0.0,0.0]
[1780099990072,53.83,73414.72,0.0,-1.0,0.0,0.0]
[1780099990220,53.83,73414.85,0.0,-1.0,0.0,0.0]
[1780099990225,53.83,73414.85,0.0,-1.0,0.0,0.0]
[1780099990468,53.83,73414.85,0.0,-1.0,0.0,0.0]
[1780099990559,53.83,73414.61,0.0,-1.0,0.0,0.0]
[1780099996427,53.83,73414.72,0.0,-1.0,0.0,0.0]
[1780100001463,53.83,73414.66,0.0,-1.0,0.0,0.0]
[1780100006497,53.83,73415.25,0.0,-1.0,0.0,0.0]
[1780100009518,53.83,73417.82,0.0,-1.0,0.0,0.0]
[1780100010525,53.83,73418.9,0.0,-1.0,0.0,0.0]
[1780100011532,53.83,73418.91,0.0,-1.0,0.0,0.0]
[1780100012492,53.83,73418.91,0.0,-1.0,0.0,0.0]
[1780100012718,53.83,73418.91,0.0,-1.0,0.0,0.0]
[1780100014553,53.83,73417.05,0.0,-1.0,0.0,0.0]
[1780100019588,53.83,73416.48,0.0,-1.0,0.0,0.0]
[1780100022609,53.83,73410.31,0.0,-1.0,0.0,0.0]
[1780100023616,53.83,73406.75,0.0,-1.0,0.0,0.0]
[1780100025073,53.83,73404.15,0.0,-1.0,0.0,0.0]
[1780100025925,53.83,73404.15,0.0,-1.0,0.0,0.0]
[1780100025969,53.83,73404.15,0.0,-1.0,0.0,0.0]
[1780100026088,53.83,73404.15,0.0,-1.0,0.0,0.0]
[1780100026129,53.83,73403.52,0.0,-1.0,0.0,0.0]
[1780100026217,53.83,73403.52,0.0,-1.0,0.0,0.0]
[1780100031672,53.83,73403.13,0.0,-1.0,0.0,0.0]
[1780100036707,53.83,73403.42,0.0,-1.0,0.0,0.0]
[1780100040037,53.83,73403.42,0.0,-1.0,0.0,0.0]
[1780100040220,53.83,73403.42,0.0,-1.0,0.0,0.0]
[1780100044190,53.83,73403.68,0.0,-1.0,0.0,0.0]
[1780100044218,53.83,73403.68,0.0,-1.0,0.0,0.0]
[1780100044762,53.83,73403.09,0.0,-1.0,0.0,0.0]
[1780100049798,53.83,73403.84,0.0,-1.0,0.0,0.0]
[1780100051041,53.83,73403.84,0.0,-1.0,0.0,0.0]
[1780100051218,53.83,73403.68,0.0,-1.0,0.0,0.0]
[1780100058861,53.83,73404.11,0.0,-1.0,0.0,0.0]
[1780100063794,53.83,73404.7,0.0,-1.0,0.0,0.0]
[1780100063897,53.83,73404.7,0.0,-1.0,0.0,0.0]
[1780100063970,53.83,73404.7,0.0,-1.0,0.0,0.0]
[1780100063996,53.83,73404.7,0.0,-1.0,0.0,0.0]
[1780100067924,53.83,73406.63,0.0,-1.0,0.0,0.0]
[1780100071952,53.83,73406.67,0.0,-1.0,0.0,0.0]
[1780100072554,53.83,73406.67,0.0,-1.0,0.0,0.0]
[1780100072719,53.83,73406.67,0.0,-1.0,0.0,0.0]
[1780100072822,53.83,73406.67,0.0,-1.0,0.0,0.0]
[1780100072969,53.83,73406.67,0.0,-1.0,0.0,0.0]
[1780100073070,53.83,73406.67,0.0,-1.0,0.0,0.0]
[1780100078666,53.83,73405.92,0.0,-1.0,0.0,0.0]
[1780100079002,53.83,73404.96,0.0,-1.0,0.0,0.0]
[1780100081783,53.83,73404.28,0.0,-1.0,0.0,0.0]
[1780100081969,53.83,73404.28,0.0,-1.0,0.0,0.0]
[1780100085046,53.83,73403.2,0.0,-1.0,0.0,0.0]
[1780100090081,53.83,73400.27,0.0,-1.0,0.0,0.0]
[1780100092113,53.83,73400.1,0.0,-1.0,0.0,0.0]
[1780100092095,53.83,73399.05,0.0,-1.0,0.0,0.0]
[1780100092219,53.83,73399.05,0.0,-1.0,0.0,0.0]
[1780100092289,53.83,73399.05,0.0,-1.0,0.0,0.0]
[1780100092469,53.83,73399.05,0.0,-1.0,0.0,0.0]
[1780100092569,53.83,73399.05,0.0,-1.0,0.0,0.0]
[1780100098137,53.83,73398.99,0.0,-1.0,0.0,0.0]
[1780100099144,53.83,73400.39,0.0,-1.0,0.0,0.0]
[1780100104179,53.83,73400.49,0.0,-1.0,0.0,0.0]
[1780100107200,53.83,73401.79,0.0,-1.0,0.0,0.0]
[1780100109279,53.83,73402.26,0.0,-1.0,0.0,0.0]
[1780100109468,53.83,73402.26,0.0,-1.0,0.0,0.0]
[1780100110221,53.83,73405.6,0.0,-1.0,0.0,0.0]
[1780100111228,53.83,73407.06,0.0,-1.0,0.0,0.0]
[1780100112241,53.83,73413.48,0.0,-1.0,0.0,0.0]
[1780100113242,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780100114353,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780100114468,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780100114503,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780100114722,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780100114753,53.83,73417.53,0.0,-1.0,0.0,0.0]
[1780100117271,53.83,73418.53,0.0,-1.0,0.0,0.0]
[1780100121298,53.83,73419.76,0.0,-1.0,0.0,0.0]
[1780100122305,53.83,73422.07,0.0,-1.0,0.0,0.0]
[1780100123973,53.83,73422.07,0.0,-1.0,0.0,0.0]
[1780100124226,53.83,73422.07,0.0,-1.0,0.0,0.0]
[1780100123995,53.83,73424.59,0.0,-1.0,0.0,0.0]
[1780100127340,53.83,73425.59,0.0,-1.0,0.0,0.0]
[1780100131368,53.83,73425.87,0.0,-1.0,0.0,0.0]
[1780100136403,53.83,73425.31,0.0,-1.0,0.0,0.0]
[1780100139006,53.83,73425.4,0.0,-1.0,0.0,0.0]
[1780100139220,53.83,73425.4,0.0,-1.0,0.0,0.0]
[1780100139246,53.83,73425.4,0.0,-1.0,0.0,0.0]
[1780100139470,53.83,73425.17,0.0,-1.0,0.0,0.0]
[1780100139570,53.83,73425.05,0.0,-1.0,0.0,0.0]
[1780100145466,53.83,73425.49,0.0,-1.0,0.0,0.0]
[1780100147480,53.83,73424.46,0.0,-1.0,0.0,0.0]
[1780100149494,53.83,73423.28,0.0,-1.0,0.0,0.0]
[1780100151528,53.83,73422.99,0.0,-1.0,0.0,0.0]
[1780100151735,53.83,73422.99,0.0,-1.0,0.0,0.0]
[1780100151747,53.83,73418.88,0.0,-1.0,0.0,0.0]
[1780100152515,53.83,73416.71,0.0,-1.0,0.0,0.0]
[1780100153523,53.83,73418.94,0.0,-1.0,0.0,0.0]
[1780100155185,53.83,73418.94,0.0,-1.0,0.0,0.0]
[1780100155221,53.83,73418.94,0.0,-1.0,0.0,0.0]
[1780100154529,53.83,73423.46,0.0,-1.0,0.0,0.0]
[1780100155343,53.83,73423.46,0.0,-1.0,0.0,0.0]
[1780100155470,53.83,73423.46,0.0,-1.0,0.0,0.0]
[1780100155536,53.83,73424.68,0.0,-1.0,0.0,0.0]
[1780100160572,53.83,73424.79,0.0,-1.0,0.0,0.0]
[1780100165607,53.83,73425.65,0.0,-1.0,0.0,0.0]
[1780100168779,53.83,73425.43,0.0,-1.0,0.0,0.0]
[1780100168969,53.83,73425.43,0.0,-1.0,0.0,0.0]
[1780100169635,53.83,73422.2,0.0,-1.0,0.0,0.0]
[1780100170642,53.83,73423.69,0.0,-1.0,0.0,0.0]
[1780100175677,53.83,73424.93,0.0,-1.0,0.0,0.0]
[1780100180712,53.83,73420.07,0.0,-1.0,0.0,0.0]
[1780100181719,53.83,73414.52,0.0,-1.0,0.0,0.0]
[1780100182726,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100183341,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100183470,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100183688,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100183719,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100183733,53.83,73413.95,0.0,-1.0,0.0,0.0]
[1780100185747,53.83,73416.89,0.0,-1.0,0.0,0.0]
[1780100187679,53.83,73417.71,0.0,-1.0,0.0,0.0]
[1780100187720,53.83,73417.71,0.0,-1.0,0.0,0.0]
[1780100187761,53.83,73418.89,0.0,-1.0,0.0,0.0]
[1780100192796,53.83,73419.02,0.0,-1.0,0.0,0.0]
[1780100197831,53.83,73419.08,0.0,-1.0,0.0,0.0]
[1780100199969,53.83,73419.28,0.0,-1.0,0.0,0.0]
[1780100200220,53.83,73419.28,0.0,-1.0,0.0,0.0]
[1780100200322,53.83,73419.28,0.0,-1.0,0.0,0.0]
[1780100200471,53.83,73418.4,0.0,-1.0,0.0,0.0]
[1780100200852,53.83,73418.9,0.0,-1.0,0.0,0.0]
[1780100205888,53.83,73418.79,0.0,-1.0,0.0,0.0]
[1780100211585,53.83,73419.24,0.0,-1.0,0.0,0.0]
[1780100211720,53.83,73419.24,0.0,-1.0,0.0,0.0]
[1780100219986,53.83,73419.31,0.0,-1.0,0.0,0.0]
[1780100222001,53.83,73421.6,0.0,-1.0,0.0,0.0]
[1780100223307,53.83,73421.6,0.0,-1.0,0.0,0.0]
[1780100223468,53.83,73422.23,0.0,-1.0,0.0,0.0]
[1780100223757,53.83,73422.23,0.0,-1.0,0.0,0.0]
[1780100223971,53.83,73422.23,0.0,-1.0,0.0,0.0]
[1780100224014,53.83,73422.48,0.0,-1.0,0.0,0.0]
[1780100229048,53.83,73423.01,0.0,-1.0,0.0,0.0]
[1780100230268,53.83,73425.07,0.0,-1.0,0.0,0.0]
[1780100231063,53.83,73427.36,0.0,-1.0,0.0,0.0]
[1780100232070,53.83,73428.49,0.0,-1.0,0.0,0.0]
[1780100232405,53.83,73428.49,0.0,-1.0,0.0,0.0]
[1780100232468,53.83,73428.49,0.0,-1.0,0.0,0.0]
[1780100238112,53.83,73429.19,0.0,-1.0,0.0,0.0]
[1780100242533,53.83,73429.36,0.0,-1.0,0.0,0.0]
[1780100242720,53.83,73429.36,0.0,-1.0,0.0,0.0]
[1780100242978,53.83,73429.36,0.0,-1.0,0.0,0.0]
[1780100243220,53.83,73429.36,0.0,-1.0,0.0,0.0]
[1780100243311,53.83,73429.36,0.0,-1.0,0.0,0.0]
[1780100249188,53.83,73429.83,0.0,-1.0,0.0,0.0]
[1780100249815,53.83,73429.83,0.0,-1.0,0.0,0.0]
[1780100249969,53.83,73429.83,0.0,-1.0,0.0,0.0]
[1780100251203,53.83,73425.24,0.0,-1.0,0.0,0.0]
[1780100252210,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780100252748,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780100252972,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780100253217,53.83,73415.37,0.0,-1.0,0.0,0.0]
[1780100254915,53.83,73415.27,0.0,-1.0,0.0,0.0]
[1780100254968,53.83,73415.27,0.0,-1.0,0.0,0.0]
[1780100258252,53.83,73417.33,0.0,-1.0,0.0,0.0]
[1780100259129,53.83,73417.33,0.0,-1.0,0.0,0.0]
[1780100259219,53.83,73417.33,0.0,-1.0,0.0,0.0]
[1780100259259,53.83,73419.58,0.0,-1.0,0.0,0.0]
[1780100260266,53.83,73421.82,0.0,-1.0,0.0,0.0]
[1780100260502,53.83,73421.82,0.0,-1.0,0.0,0.0]
[1780100260720,53.83,73421.82,0.0,-1.0,0.0,0.0]
[1780100261273,53.83,73423.32,0.0,-1.0,0.0,0.0]
[1780100263287,53.83,73425.43,0.0,-1.0,0.0,0.0]
[1780100264077,53.83,73425.43,0.0,-1.0,0.0,0.0]
[1780100264218,53.83,73425.43,0.0,-1.0,0.0,0.0]
[1780100264294,53.83,73427.25,0.0,-1.0,0.0,0.0]
[1780100264538,53.83,73427.25,0.0,-1.0,0.0,0.0]
[1780100264719,53.83,73427.25,0.0,-1.0,0.0,0.0]
[1780100265301,53.83,73427.37,0.0,-1.0,0.0,0.0]
[1780100271342,53.83,73428.23,0.0,-1.0,0.0,0.0]
[1780100272349,53.83,73430.36,0.0,-1.0,0.0,0.0]
[1780100273357,53.83,73433.51,0.0,-1.0,0.0,0.0]
[1780100275371,53.83,73434.55,0.0,-1.0,0.0,0.0]
[1780100276229,53.83,73434.55,0.0,-1.0,0.0,0.0]
[1780100276468,53.83,73434.06,0.0,-1.0,0.0,0.0]
[1780100283259,53.83,73434.29,0.0,-1.0,0.0,0.0]
[1780100283361,53.83,73437.33,0.0,-1.0,0.0,0.0]
[1780100283468,53.83,73437.33,0.0,-1.0,0.0,0.0]
[1780100284199,53.83,73437.33,0.0,-1.0,0.0,0.0]
[1780100284222,53.83,73437.33,0.0,-1.0,0.0,0.0]
[1780100284276,53.83,73440.33,0.0,-1.0,0.0,0.0]
[1780100287454,53.83,73441.77,0.0,-1.0,0.0,0.0]
[1780100289140,53.83,73441.77,0.0,-1.0,0.0,0.0]
[1780100289218,53.83,73441.77,0.0,-1.0,0.0,0.0]
[1780100291483,53.83,73444.03,0.0,-1.0,0.0,0.0]
[1780100293129,53.83,73444.03,0.0,-1.0,0.0,0.0]
[1780100293220,53.83,73444.03,0.0,-1.0,0.0,0.0]
[1780100293365,53.83,73444.03,0.0,-1.0,0.0,0.0]
[1780100293469,53.83,73444.77,0.0,-1.0,0.0,0.0]
[1780100293497,53.83,73444.39,0.0,-1.0,0.0,0.0]
[1780100298532,53.83,73445.29,0.0,-1.0,0.0,0.0]
[1780100304573,53.83,73446.01,0.0,-1.0,0.0,0.0]
[1780100309609,53.83,73446.78,0.0,-1.0,0.0,0.0]
[1780100312409,53.83,73447.43,0.0,-1.0,0.0,0.0]
[1780100311630,53.83,73447.27,0.0,-1.0,0.0,0.0]
[1780100312468,53.83,73447.27,0.0,-1.0,0.0,0.0]
[1780100313218,53.83,73447.27,0.0,-1.0,0.0,0.0]
[1780100313243,53.83,73444.41,0.0,-1.0,0.0,0.0]
[1780100313470,53.83,73444.41,0.0,-1.0,0.0,0.0]
[1780100313643,53.83,73441.83,0.0,-1.0,0.0,0.0]
[1780100319128,53.83,73442.21,0.0,-1.0,0.0,0.0]
[1780100319219,53.83,73442.21,0.0,-1.0,0.0,0.0]
[1780100319685,53.83,73443.35,0.0,-1.0,0.0,0.0]
[1780100321536,53.83,73442.49,0.0,-1.0,0.0,0.0]
[1780100321721,53.83,73442.49,0.0,-1.0,0.0,0.0]
[1780100321795,53.83,73439.04,0.0,-1.0,0.0,0.0]
[1780100322708,53.83,73436.7,0.0,-1.0,0.0,0.0]
[1780100326473,53.83,73436.15,0.0,-1.0,0.0,0.0]
[1780100326718,53.83,73436.15,0.0,-1.0,0.0,0.0]
[1780100331771,53.83,73437.38,0.0,-1.0,0.0,0.0]
[1780100333273,53.83,73437.38,0.0,-1.0,0.0,0.0]
[1780100333320,53.83,73440.52,0.0,-1.0,0.0,0.0]
[1780100333468,53.83,73440.52,0.0,-1.0,0.0,0.0]
[1780100334307,53.83,73440.52,0.0,-1.0,0.0,0.0]
[1780100334408,53.83,73441.23,0.0,-1.0,0.0,0.0]
[1780100334468,53.83,73441.23,0.0,-1.0,0.0,0.0]
[1780100337267,53.83,73440.5,0.0,-1.0,0.0,0.0]
[1780100337469,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780100337814,53.83,73429.24,0.0,-1.0,0.0,0.0]
[1780100338821,53.83,73428.84,0.0,-1.0,0.0,0.0]
[1780100339630,53.83,73428.84,0.0,-1.0,0.0,0.0]
[1780100339721,53.83,73428.84,0.0,-1.0,0.0,0.0]
[1780100339828,53.83,73430.54,0.0,-1.0,0.0,0.0]
[1780100340839,53.83,73432.05,0.0,-1.0,0.0,0.0]
[1780100341903,53.83,73432.05,0.0,-1.0,0.0,0.0]
[1780100341968,53.83,73432.05,0.0,-1.0,0.0,0.0]
[1780100342055,53.83,73441.15,0.0,-1.0,0.0,0.0]
[1780100342853,53.83,73441.11,0.0,-1.0,0.0,0.0]
[1780100346883,53.83,73442.63,0.0,-1.0,0.0,0.0]
[1780100347797,53.83,73442.63,0.0,-1.0,0.0,0.0]
[1780100347968,53.83,73442.63,0.0,-1.0,0.0,0.0]
[1780100349004,53.83,73442.19,0.0,-1.0,0.0,0.0]
[1780100349220,53.83,73442.19,0.0,-1.0,0.0,0.0]
[1780100349322,53.83,73443.51,0.0,-1.0,0.0,0.0]
[1780100353654,53.83,73443.08,0.0,-1.0,0.0,0.0]
[1780100353718,53.83,73443.08,0.0,-1.0,0.0,0.0]
[1780100358967,53.83,73443.16,0.0,-1.0,0.0,0.0]
[1780100360352,53.83,73443.16,0.0,-1.0,0.0,0.0]
[1780100360469,53.83,73443.16,0.0,-1.0,0.0,0.0]
[1780100360402,53.83,73443.16,0.0,-1.0,0.0,0.0]
[1780100360981,53.83,73445.25,0.0,-1.0,0.0,0.0]
[1780100362406,53.83,73445.25,0.0,-1.0,0.0,0.0]
[1780100362470,53.83,73445.25,0.0,-1.0,0.0,0.0]
[1780100362995,53.83,73446.15,0.0,-1.0,0.0,0.0]
[1780100365010,53.83,73447.35,0.0,-1.0,0.0,0.0]
[1780100367358,53.83,73447.42,0.0,-1.0,0.0,0.0]
[1780100367469,53.83,73447.42,0.0,-1.0,0.0,0.0]
[1780100367459,53.83,73447.42,0.0,-1.0,0.0,0.0]
[1780100371054,53.83,73448.05,0.0,-1.0,0.0,0.0]
[1780100373068,53.83,73450.5,0.0,-1.0,0.0,0.0]
[1780100373520,53.83,73450.5,0.0,-1.0,0.0,0.0]
[1780100373719,53.83,73450.5,0.0,-1.0,0.0,0.0]
[1780100378103,53.83,73451.87,0.0,-1.0,0.0,0.0]
[1780100379222,53.83,73451.87,0.0,-1.0,0.0,0.0]
[1780100379468,53.83,73451.87,0.0,-1.0,0.0,0.0]
[1780100379784,53.83,73451.87,0.0,-1.0,0.0,0.0]
[1780100379971,53.83,73451.87,0.0,-1.0,0.0,0.0]
[1780100380118,53.83,73453.02,0.0,-1.0,0.0,0.0]
[1780100381125,53.83,73450.82,0.0,-1.0,0.0,0.0]
[1780100382132,53.83,73447.37,0.0,-1.0,0.0,0.0]
[1780100382510,53.83,73447.37,0.0,-1.0,0.0,0.0]
[1780100382723,53.83,73447.37,0.0,-1.0,0.0,0.0]
[1780100383139,53.83,73443.55,0.0,-1.0,0.0,0.0]
[1780100385155,53.83,73434.22,0.0,-1.0,0.0,0.0]
[1780100386162,53.83,73414.99,0.0,-1.0,0.0,0.0]
[1780100387047,53.83,73414.99,0.0,-1.0,0.0,0.0]
[1780100387172,53.83,73411.76,0.0,-1.0,0.0,0.0]
[1780100388179,53.83,73401.91,0.0,-1.0,0.0,0.0]
[1780100389186,53.83,73398.75,0.0,-1.0,0.0,0.0]
[1780100391042,53.83,73398.89,0.0,-1.0,0.0,0.0]
[1780100395228,53.83,73397.38,0.0,-1.0,0.0,0.0]
[1780100398249,53.83,73402.37,0.0,-1.0,0.0,0.0]
[1780100399256,53.83,73398.3,0.0,-1.0,0.0,0.0]
[1780100400263,53.83,73397.32,0.0,-1.0,0.0,0.0]
[1780100401465,53.83,73397.32,0.0,-1.0,0.0,0.0]
[1780100401468,53.83,73399.84,0.0,-1.0,0.0,0.0]
[1780100402224,53.83,73399.84,0.0,-1.0,0.0,0.0]
[1780100402277,53.83,73401.68,0.0,-1.0,0.0,0.0]
[1780100403678,53.83,73402.25,0.0,-1.0,0.0,0.0]
[1780100403723,53.83,73402.25,0.0,-1.0,0.0,0.0]
[1780100404291,53.83,73403.22,0.0,-1.0,0.0,0.0]
[1780100405298,53.83,73404.08,0.0,-1.0,0.0,0.0]
[1780100410333,53.83,73404.84,0.0,-1.0,0.0,0.0]
[1780100411340,53.83,73402.77,0.0,-1.0,0.0,0.0]
[1780100414274,53.83,73402.81,0.0,-1.0,0.0,0.0]
[1780100414469,53.83,73402.81,0.0,-1.0,0.0,0.0]
[1780100414471,53.83,73404.85,0.0,-1.0,0.0,0.0]
[1780100419689,53.83,73405.18,0.0,-1.0,0.0,0.0]
[1780100421219,53.83,73405.46,0.0,-1.0,0.0,0.0]
[1780100422417,53.83,73406.75,0.0,-1.0,0.0,0.0]
[1780100423425,53.83,73408.44,0.0,-1.0,0.0,0.0]
[1780100424899,53.83,73408.32,0.0,-1.0,0.0,0.0]
[1780100424968,53.83,73408.32,0.0,-1.0,0.0,0.0]
[1780100425439,53.83,73408.34,0.0,-1.0,0.0,0.0]
[1780100426446,53.83,73422.27,0.0,-1.0,0.0,0.0]
[1780100427453,53.83,73431.59,0.0,-1.0,0.0,0.0]
[1780100428460,53.83,73429.02,0.0,-1.0,0.0,0.0]
[1780100431481,53.83,73429.99,0.0,-1.0,0.0,0.0]
[1780100432242,53.83,73429.99,0.0,-1.0,0.0,0.0]
[1780100432469,53.83,73429.99,0.0,-1.0,0.0,0.0]
[1780100433615,53.83,73430.36,0.0,-1.0,0.0,0.0]
[1780100434507,53.83,73432.14,0.0,-1.0,0.0,0.0]
[1780100437528,53.83,73435.72,0.0,-1.0,0.0,0.0]
[1780100440279,53.83,73436.39,0.0,-1.0,0.0,0.0]
[1780100440472,53.83,73436.39,0.0,-1.0,0.0,0.0]
[1780100440554,53.83,73436.35,0.0,-1.0,0.0,0.0]
[1780100441979,53.83,73436.35,0.0,-1.0,0.0,0.0]
[1780100442218,53.83,73436.35,0.0,-1.0,0.0,0.0]
[1780100443577,53.83,73437.24,0.0,-1.0,0.0,0.0]
[1780100444582,53.83,73438.17,0.0,-1.0,0.0,0.0]
[1780100447639,53.83,73437.75,0.0,-1.0,0.0,0.0]
[1780100447719,53.83,73437.75,0.0,-1.0,0.0,0.0]
[1780100448569,53.83,73437.75,0.0,-1.0,0.0,0.0]
[1780100447741,53.83,73437.91,0.0,-1.0,0.0,0.0]
[1780100448719,53.83,73437.91,0.0,-1.0,0.0,0.0]
[1780100448813,53.83,73440.83,0.0,-1.0,0.0,0.0]
[1780100449617,53.83,73441.68,0.0,-1.0,0.0,0.0]
[1780100451632,53.83,73442.61,0.0,-1.0,0.0,0.0]
[1780100456667,53.83,73442.16,0.0,-1.0,0.0,0.0]
[1780100458055,53.83,73442.16,0.0,-1.0,0.0,0.0]
[1780100458219,53.83,73442.16,0.0,-1.0,0.0,0.0]
[1780100458319,53.83,73442.16,0.0,-1.0,0.0,0.0]
[1780100459519,53.83,73442.16,0.0,-1.0,0.0,0.0]
[1780100459739,53.83,73442.16,0.0,-1.0,0.0,0.0]
[1780100460696,53.83,73439.88,0.0,-1.0,0.0,0.0]
[1780100461704,53.83,73437.41,0.0,-1.0,0.0,0.0]
[1780100462710,53.83,73435.83,0.0,-1.0,0.0,0.0]
[1780100467745,53.83,73435.87,0.0,-1.0,0.0,0.0]
[1780100469758,53.83,73433.84,0.0,-1.0,0.0,0.0]
[1780100472721,53.83,73433.79,0.0,-1.0,0.0,0.0]
[1780100472971,53.83,73433.79,0.0,-1.0,0.0,0.0]
[1780100473017,53.83,73433.79,0.0,-1.0,0.0,0.0]
[1780100474374,53.83,73433.79,0.0,-1.0,0.0,0.0]
[1780100474468,53.83,73433.79,0.0,-1.0,0.0,0.0]
[1780100479892,53.83,73434.46,0.0,-1.0,0.0,0.0]
[1780100481843,53.83,73435.29,0.0,-1.0,0.0,0.0]
[1780100484882,53.83,73435.57,0.0,-1.0,0.0,0.0]
[1780100484972,53.83,73435.57,0.0,-1.0,0.0,0.0]
[1780100485422,53.83,73435.57,0.0,-1.0,0.0,0.0]
[1780100485471,53.83,73435.57,0.0,-1.0,0.0,0.0]
[1780100485523,53.83,73435.58,0.0,-1.0,0.0,0.0]
[1780100486891,53.83,73436.56,0.0,-1.0,0.0,0.0]
[1780100491926,53.83,73436.87,0.0,-1.0,0.0,0.0]
[1780100493940,53.83,73433.35,0.0,-1.0,0.0,0.0]
[1780100494815,53.83,73433.35,0.0,-1.0,0.0,0.0]
[1780100494970,53.83,73433.35,0.0,-1.0,0.0,0.0]
[1780100495071,53.83,73429.5,0.0,-1.0,0.0,0.0]
[1780100496290,53.83,73429.5,0.0,-1.0,0.0,0.0]
[1780100496468,53.83,73429.5,0.0,-1.0,0.0,0.0]
[1780100501996,53.83,73429.4,0.0,-1.0,0.0,0.0]
[1780100508594,53.83,73429.26,0.0,-1.0,0.0,0.0]
[1780100508720,53.83,73429.83,0.0,-1.0,0.0,0.0]
[1780100509045,53.83,73430.42,0.0,-1.0,0.0,0.0]
[1780100510179,53.83,73430.42,0.0,-1.0,0.0,0.0]
[1780100510221,53.83,73430.42,0.0,-1.0,0.0,0.0]
[1780100516387,53.83,73429.91,0.0,-1.0,0.0,0.0]
[1780100516470,53.83,73429.91,0.0,-1.0,0.0,0.0]
[1780100516483,53.83,73428.05,0.0,-1.0,0.0,0.0]
[1780100518436,53.83,73427.79,0.0,-1.0,0.0,0.0]
[1780100518468,53.83,73427.79,0.0,-1.0,0.0,0.0]
[1780100522138,53.83,73419.99,0.0,-1.0,0.0,0.0]
[1780100523145,53.83,73411.75,0.0,-1.0,0.0,0.0]
[1780100524152,53.83,73412.64,0.0,-1.0,0.0,0.0]
[1780100524983,53.83,73412.64,0.0,-1.0,0.0,0.0]
[1780100525223,53.83,73412.64,0.0,-1.0,0.0,0.0]
[1780100525322,53.83,73412.8,0.0,-1.0,0.0,0.0]
[1780100526166,53.83,73413.7,0.0,-1.0,0.0,0.0]
[1780100528180,53.83,73415.7,0.0,-1.0,0.0,0.0]
[1780100529630,53.83,73415.7,0.0,-1.0,0.0,0.0]
[1780100529659,53.83,73417.19,0.0,-1.0,0.0,0.0]
[1780100529719,53.83,73417.19,0.0,-1.0,0.0,0.0]
[1780100533167,53.83,73417.43,0.0,-1.0,0.0,0.0]
[1780100535229,53.83,73413.6,0.0,-1.0,0.0,0.0]
[1780100536236,53.83,73412.54,0.0,-1.0,0.0,0.0]
[1780100537642,53.83,73412.54,0.0,-1.0,0.0,0.0]
[1780100537722,53.83,73412.47,0.0,-1.0,0.0,0.0]
[1780100538250,53.83,73412.75,0.0,-1.0,0.0,0.0]
[1780100539897,53.83,73412.57,0.0,-1.0,0.0,0.0]
[1780100539968,53.83,73412.57,0.0,-1.0,0.0,0.0]
[1780100540264,53.83,73411.58,0.0,-1.0,0.0,0.0]
[1780100542277,53.83,73410.51,0.0,-1.0,0.0,0.0]
[1780100547314,53.83,73410.14,0.0,-1.0,0.0,0.0]
[1780100548629,53.83,73410.14,0.0,-1.0,0.0,0.0]
[1780100548721,53.83,73409.46,0.0,-1.0,0.0,0.0]
[1780100548685,53.83,73409.46,0.0,-1.0,0.0,0.0]
[1780100550685,53.83,73409.87,0.0,-1.0,0.0,0.0]
[1780100550718,53.83,73409.87,0.0,-1.0,0.0,0.0]
[1780100551342,53.83,73410.23,0.0,-1.0,0.0,0.0]
[1780100552349,53.83,73411.52,0.0,-1.0,0.0,0.0]
[1780100558391,53.83,73411.62,0.0,-1.0,0.0,0.0]
[1780100562061,53.83,73411.99,0.0,-1.0,0.0,0.0]
[1780100562219,53.83,73411.99,0.0,-1.0,0.0,0.0]
[1780100562419,53.83,73411.63,0.0,-1.0,0.0,0.0]
[1780100564516,53.83,73411.78,0.0,-1.0,0.0,0.0]
[1780100564617,53.83,73412.91,0.0,-1.0,0.0,0.0]
[1780100564731,53.83,73412.91,0.0,-1.0,0.0,0.0]
[1780100569467,53.83,73411.0,0.0,-1.0,0.0,0.0]
[1780100572471,53.83,73411.22,0.0,-1.0,0.0,0.0]
[1780100572489,53.83,73411.58,0.0,-1.0,0.0,0.0]
[1780100572718,53.83,73411.58,0.0,-1.0,0.0,0.0]
[1780100573496,53.83,73412.81,0.0,-1.0,0.0,0.0]
[1780100574620,53.83,73412.81,0.0,-1.0,0.0,0.0]
[1780100574726,53.83,73412.46,0.0,-1.0,0.0,0.0]
[1780100579538,53.83,73413.74,0.0,-1.0,0.0,0.0]
[1780100584573,53.83,73413.47,0.0,-1.0,0.0,0.0]
[1780100586757,53.83,73413.55,0.0,-1.0,0.0,0.0]
[1780100586968,53.83,73413.55,0.0,-1.0,0.0,0.0]
[1780100592629,53.83,73414.07,0.0,-1.0,0.0,0.0]
[1780100594670,53.83,73414.02,0.0,-1.0,0.0,0.0]
[1780100594719,53.83,73414.02,0.0,-1.0,0.0,0.0]
[1780100594643,53.83,73411.26,0.0,-1.0,0.0,0.0]
[1780100595649,53.83,73410.58,0.0,-1.0,0.0,0.0]
[1780100597528,53.83,73410.51,0.0,-1.0,0.0,0.0]
[1780100597721,53.83,73410.51,0.0,-1.0,0.0,0.0]
[1780100597664,53.83,73411.9,0.0,-1.0,0.0,0.0]
[1780100599678,53.83,73412.66,0.0,-1.0,0.0,0.0]
[1780100603705,53.83,73413.58,0.0,-1.0,0.0,0.0]
[1780100606146,53.83,73413.39,0.0,-1.0,0.0,0.0]
[1780100606218,53.83,73413.39,0.0,-1.0,0.0,0.0]
[1780100606726,53.83,73415.42,0.0,-1.0,0.0,0.0]
[1780100607734,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780100608755,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780100608968,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780100611762,53.83,73416.74,0.0,-1.0,0.0,0.0]
[1780100616797,53.83,73416.76,0.0,-1.0,0.0,0.0]
[1780100617946,53.83,73416.76,0.0,-1.0,0.0,0.0]
[1780100617978,53.83,73416.76,0.0,-1.0,0.0,0.0]
[1780100618155,53.83,73416.73,0.0,-1.0,0.0,0.0]
[1780100618811,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780100620531,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780100620725,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780100625564,53.83,73416.68,0.0,-1.0,0.0,0.0]
[1780100625719,53.83,73416.68,0.0,-1.0,0.0,0.0]
[1780100625665,53.83,73416.68,0.0,-1.0,0.0,0.0]
[1780100625860,53.83,73416.7,0.0,-1.0,0.0,0.0]
[1780100627877,53.83,73417.17,0.0,-1.0,0.0,0.0]
[1780100627980,53.83,73417.17,0.0,-1.0,0.0,0.0]
[1780100628032,53.83,73417.74,0.0,-1.0,0.0,0.0]
[1780100631302,53.83,73417.74,0.0,-1.0,0.0,0.0]
[1780100636937,53.83,73418.07,0.0,-1.0,0.0,0.0]
[1780100639966,53.83,73418.08,0.0,-1.0,0.0,0.0]
[1780100640219,53.83,73418.08,0.0,-1.0,0.0,0.0]
[1780100640241,53.83,73418.29,0.0,-1.0,0.0,0.0]
[1780100640846,53.83,73418.29,0.0,-1.0,0.0,0.0]
[1780100640969,53.83,73418.29,0.0,-1.0,0.0,0.0]
[1780100647007,53.83,73418.73,0.0,-1.0,0.0,0.0]
[1780100649451,53.83,73418.78,0.0,-1.0,0.0,0.0]
[1780100649467,53.83,73418.78,0.0,-1.0,0.0,0.0]
[1780100649681,53.83,73418.82,0.0,-1.0,0.0,0.0]
[1780100650028,53.83,73418.33,0.0,-1.0,0.0,0.0]
[1780100652644,53.83,73418.09,0.0,-1.0,0.0,0.0]
[1780100652730,53.83,73418.09,0.0,-1.0,0.0,0.0]
[1780100657186,53.83,73418.23,0.0,-1.0,0.0,0.0]
[1780100657218,53.83,73418.23,0.0,-1.0,0.0,0.0]
[1780100657288,53.83,73418.23,0.0,-1.0,0.0,0.0]
[1780100658084,53.83,73418.75,0.0,-1.0,0.0,0.0]
[1780100659345,53.83,73418.75,0.0,-1.0,0.0,0.0]
[1780100659468,53.83,73418.75,0.0,-1.0,0.0,0.0]
[1780100665133,53.83,73418.72,0.0,-1.0,0.0,0.0]
[1780100670168,53.83,73418.53,0.0,-1.0,0.0,0.0]
[1780100671175,53.83,73418.59,0.0,-1.0,0.0,0.0]
[1780100673189,53.83,73410.56,0.0,-1.0,0.0,0.0]
[1780100674626,53.83,73398.97,0.0,-1.0,0.0,0.0]
[1780100675203,53.83,73397.36,0.0,-1.0,0.0,0.0]
[1780100675968,53.83,73397.36,0.0,-1.0,0.0,0.0]
[1780100676319,53.83,73397.91,0.0,-1.0,0.0,0.0]
[1780100678368,53.83,73397.95,0.0,-1.0,0.0,0.0]
[1780100678472,53.83,73397.95,0.0,-1.0,0.0,0.0]
[1780100682252,53.83,73400.97,0.0,-1.0,0.0,0.0]
[1780100687287,53.83,73401.79,0.0,-1.0,0.0,0.0]
[1780100687985,53.83,73401.79,0.0,-1.0,0.0,0.0]
[1780100688218,53.83,73401.79,0.0,-1.0,0.0,0.0]
[1780100689002,53.83,73401.96,0.0,-1.0,0.0,0.0]
[1780100689219,53.83,73401.96,0.0,-1.0,0.0,0.0]
[1780100689301,53.83,73402.08,0.0,-1.0,0.0,0.0]
[1780100691315,53.83,73400.49,0.0,-1.0,0.0,0.0]
[1780100692321,53.83,73398.47,0.0,-1.0,0.0,0.0]
[1780100693255,53.83,73398.47,0.0,-1.0,0.0,0.0]
[1780100693471,53.83,73398.47,0.0,-1.0,0.0,0.0]
[1780100695343,53.83,73400.55,0.0,-1.0,0.0,0.0]
[1780100698367,53.83,73385.13,0.0,-1.0,0.0,0.0]
[1780100699376,53.83,73383.22,0.0,-1.0,0.0,0.0]
[1780100701952,53.83,73382.62,0.0,-1.0,0.0,0.0]
[1780100701971,53.83,73382.62,0.0,-1.0,0.0,0.0]
[1780100703406,53.83,73384.67,0.0,-1.0,0.0,0.0]
[1780100705429,53.83,73391.71,0.0,-1.0,0.0,0.0]
[1780100706436,53.83,73393.75,0.0,-1.0,0.0,0.0]
[1780100707457,53.83,73393.75,0.0,-1.0,0.0,0.0]
[1780100707469,53.83,73393.75,0.0,-1.0,0.0,0.0]
[1780100710078,53.83,73393.79,0.0,-1.0,0.0,0.0]
[1780100710218,53.83,73393.79,0.0,-1.0,0.0,0.0]
[1780100710293,53.83,73393.79,0.0,-1.0,0.0,0.0]
[1780100714492,53.83,73394.83,0.0,-1.0,0.0,0.0]
[1780100717524,53.83,73399.86,0.0,-1.0,0.0,0.0]
[1780100718521,53.83,73407.54,0.0,-1.0,0.0,0.0]
[1780100719528,53.83,73412.07,0.0,-1.0,0.0,0.0]
[1780100720535,53.83,73415.15,0.0,-1.0,0.0,0.0]
[1780100722508,53.83,73415.26,0.0,-1.0,0.0,0.0]
[1780100722719,53.83,73415.26,0.0,-1.0,0.0,0.0]
[1780100726577,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100727563,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100731612,53.83,73412.81,0.0,-1.0,0.0,0.0]
[1780100733638,53.83,73412.23,0.0,-1.0,0.0,0.0]
[1780100733719,53.83,73412.23,0.0,-1.0,0.0,0.0]
[1780100735551,53.83,73412.15,0.0,-1.0,0.0,0.0]
[1780100735718,53.83,73412.15,0.0,-1.0,0.0,0.0]
[1780100735804,53.83,73412.16,0.0,-1.0,0.0,0.0]
[1780100739668,53.83,73410.79,0.0,-1.0,0.0,0.0]
[1780100740638,53.83,73410.79,0.0,-1.0,0.0,0.0]
[1780100740721,53.83,73410.79,0.0,-1.0,0.0,0.0]
[1780100746717,53.83,73408.99,0.0,-1.0,0.0,0.0]
[1780100751752,53.83,73408.63,0.0,-1.0,0.0,0.0]
[1780100754281,53.83,73408.09,0.0,-1.0,0.0,0.0]
[1780100754468,53.83,73408.09,0.0,-1.0,0.0,0.0]
[1780100755509,53.83,73408.13,0.0,-1.0,0.0,0.0]
[1780100755721,53.83,73408.13,0.0,-1.0,0.0,0.0]
[1780100755780,53.83,73408.09,0.0,-1.0,0.0,0.0]
[1780100761822,53.83,73407.3,0.0,-1.0,0.0,0.0]
[1780100766857,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100769543,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100769718,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100774914,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100775920,53.83,73408.57,0.0,-1.0,0.0,0.0]
[1780100781963,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780100783329,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780100783469,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780100785189,53.83,73409.43,0.0,-1.0,0.0,0.0]
[1780100785219,53.83,73409.43,0.0,-1.0,0.0,0.0]
[1780100785290,53.83,73409.07,0.0,-1.0,0.0,0.0]
[1780100788009,53.83,73407.59,0.0,-1.0,0.0,0.0]
[1780100791032,53.83,73407.52,0.0,-1.0,0.0,0.0]
[1780100792505,53.83,73407.52,0.0,-1.0,0.0,0.0]
[1780100792719,53.83,73407.52,0.0,-1.0,0.0,0.0]
[1780100798081,53.83,73407.36,0.0,-1.0,0.0,0.0]
[1780100803115,53.83,73408.02,0.0,-1.0,0.0,0.0]
[1780100805799,53.83,73407.88,0.0,-1.0,0.0,0.0]
[1780100805968,53.83,73408.24,0.0,-1.0,0.0,0.0]
[1780100806654,53.83,73408.24,0.0,-1.0,0.0,0.0]
[1780100806719,53.83,73408.24,0.0,-1.0,0.0,0.0]
[1780100806756,53.83,73408.38,0.0,-1.0,0.0,0.0]
[1780100811173,53.83,73403.94,0.0,-1.0,0.0,0.0]
[1780100812891,53.83,73403.94,0.0,-1.0,0.0,0.0]
[1780100812180,53.83,73397.08,0.0,-1.0,0.0,0.0]
[1780100812967,53.83,73397.08,0.0,-1.0,0.0,0.0]
[1780100814194,53.83,73397.27,0.0,-1.0,0.0,0.0]
[1780100816208,53.83,73395.46,0.0,-1.0,0.0,0.0]
[1780100821189,53.83,73395.5,0.0,-1.0,0.0,0.0]
[1780100821218,53.83,73395.5,0.0,-1.0,0.0,0.0]
[1780100822257,53.83,73395.53,0.0,-1.0,0.0,0.0]
[1780100822469,53.83,73395.53,0.0,-1.0,0.0,0.0]
[1780100822718,53.83,73395.53,0.0,-1.0,0.0,0.0]
[1780100822820,53.83,73395.51,0.0,-1.0,0.0,0.0]
[1780100829299,53.83,73394.83,0.0,-1.0,0.0,0.0]
[1780100834333,53.83,73395.27,0.0,-1.0,0.0,0.0]
[1780100839369,53.83,73394.13,0.0,-1.0,0.0,0.0]
[1780100841101,53.83,73393.87,0.0,-1.0,0.0,0.0]
[1780100841218,53.83,73393.87,0.0,-1.0,0.0,0.0]
[1780100841383,53.83,73392.39,0.0,-1.0,0.0,0.0]
[1780100847425,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780100850979,53.83,73392.23,0.0,-1.0,0.0,0.0]
[1780100850446,53.83,73396.22,0.0,-1.0,0.0,0.0]
[1780100851217,53.83,73396.22,0.0,-1.0,0.0,0.0]
[1780100851453,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780100852835,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780100852969,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780100852936,53.83,73402.39,0.0,-1.0,0.0,0.0]
[1780100858504,53.83,73402.53,0.0,-1.0,0.0,0.0]
[1780100860518,53.83,73401.23,0.0,-1.0,0.0,0.0]
[1780100863184,53.83,73400.67,0.0,-1.0,0.0,0.0]
[1780100863229,53.83,73400.67,0.0,-1.0,0.0,0.0]
[1780100867274,53.83,73400.58,0.0,-1.0,0.0,0.0]
[1780100867468,53.83,73400.58,0.0,-1.0,0.0,0.0]
[1780100867567,53.83,73399.9,0.0,-1.0,0.0,0.0]
[1780100872602,53.83,73400.84,0.0,-1.0,0.0,0.0]
[1780100873069,53.83,73400.84,0.0,-1.0,0.0,0.0]
[1780100873219,53.83,73400.84,0.0,-1.0,0.0,0.0]
[1780100878643,53.83,73397.55,0.0,-1.0,0.0,0.0]
[1780100879166,53.83,73397.55,0.0,-1.0,0.0,0.0]
[1780100879219,53.83,73397.55,0.0,-1.0,0.0,0.0]
[1780100879651,53.83,73396.28,0.0,-1.0,0.0,0.0]
[1780100880657,53.83,73394.31,0.0,-1.0,0.0,0.0]
[1780100881253,53.83,73394.31,0.0,-1.0,0.0,0.0]
[1780100881471,53.83,73394.31,0.0,-1.0,0.0,0.0]
[1780100881665,53.83,73394.23,0.0,-1.0,0.0,0.0]
[1780100883679,53.83,73392.4,0.0,-1.0,0.0,0.0]
[1780100886700,53.83,73391.21,0.0,-1.0,0.0,0.0]
[1780100888714,53.83,73390.23,0.0,-1.0,0.0,0.0]
[1780100889449,53.83,73390.23,0.0,-1.0,0.0,0.0]
[1780100889468,53.83,73390.23,0.0,-1.0,0.0,0.0]
[1780100891735,53.83,73391.39,0.0,-1.0,0.0,0.0]
[1780100893749,53.83,73392.49,0.0,-1.0,0.0,0.0]
[1780100896981,53.83,73392.53,0.0,-1.0,0.0,0.0]
[1780100897005,53.83,73395.21,0.0,-1.0,0.0,0.0]
[1780100897218,53.83,73395.21,0.0,-1.0,0.0,0.0]
[1780100899060,53.83,73396.05,0.0,-1.0,0.0,0.0]
[1780100899221,53.83,73396.05,0.0,-1.0,0.0,0.0]
[1780100899791,53.83,73396.16,0.0,-1.0,0.0,0.0]
[1780100902812,53.83,73393.55,0.0,-1.0,0.0,0.0]
[1780100903692,53.83,73393.55,0.0,-1.0,0.0,0.0]
[1780100903719,53.83,73393.55,0.0,-1.0,0.0,0.0]
[1780100903819,53.83,73392.45,0.0,-1.0,0.0,0.0]
[1780100908857,53.83,73392.22,0.0,-1.0,0.0,0.0]
[1780100909700,53.83,73392.22,0.0,-1.0,0.0,0.0]
[1780100909720,53.83,73392.22,0.0,-1.0,0.0,0.0]
[1780100909862,53.83,73392.03,0.0,-1.0,0.0,0.0]
[1780100910542,53.83,73392.03,0.0,-1.0,0.0,0.0]
[1780100910718,53.83,73392.03,0.0,-1.0,0.0,0.0]
[1780100911876,53.83,73392.03,0.0,-1.0,0.0,0.0]
[1780100914625,53.83,73392.67,0.0,-1.0,0.0,0.0]
[1780100914720,53.83,73392.67,0.0,-1.0,0.0,0.0]
[1780100914897,53.83,73391.91,0.0,-1.0,0.0,0.0]
[1780100918925,53.83,73392.85,0.0,-1.0,0.0,0.0]
[1780100923205,53.83,73392.03,0.0,-1.0,0.0,0.0]
[1780100923217,53.83,73392.03,0.0,-1.0,0.0,0.0]
[1780100928358,53.83,73391.83,0.0,-1.0,0.0,0.0]
[1780100928467,53.83,73391.83,0.0,-1.0,0.0,0.0]
[1780100928995,53.83,73391.8,0.0,-1.0,0.0,0.0]
[1780100929193,53.83,73391.8,0.0,-1.0,0.0,0.0]
[1780100929217,53.83,73391.8,0.0,-1.0,0.0,0.0]
[1780100939065,53.83,73392.13,0.0,-1.0,0.0,0.0]
[1780100942258,53.83,73392.05,0.0,-1.0,0.0,0.0]
[1780100942467,53.83,73392.05,0.0,-1.0,0.0,0.0]
[1780100944790,53.83,73392.79,0.0,-1.0,0.0,0.0]
[1780100944972,53.83,73392.79,0.0,-1.0,0.0,0.0]
[1780100945066,53.83,73391.89,0.0,-1.0,0.0,0.0]
[1780100948128,53.83,73387.9,0.0,-1.0,0.0,0.0]
[1780100949967,53.83,73387.9,0.0,-1.0,0.0,0.0]
[1780100955177,53.83,73387.11,0.0,-1.0,0.0,0.0]
[1780100960213,53.83,73386.99,0.0,-1.0,0.0,0.0]
[1780100961712,53.83,73386.99,0.0,-1.0,0.0,0.0]
[1780100961718,53.83,73386.99,0.0,-1.0,0.0,0.0]
[1780100961819,53.83,73380.8,0.0,-1.0,0.0,0.0]
[1780100962226,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780100964009,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780100963233,53.83,73375.95,0.0,-1.0,0.0,0.0]
[1780100964220,53.83,73375.95,0.0,-1.0,0.0,0.0]
[1780100964240,53.83,73376.2,0.0,-1.0,0.0,0.0]
[1780100965247,53.83,73377.87,0.0,-1.0,0.0,0.0]
[1780100970283,53.83,73378.54,0.0,-1.0,0.0,0.0]
[1780100971289,53.83,73378.32,0.0,-1.0,0.0,0.0]
[1780100974318,53.83,73378.66,0.0,-1.0,0.0,0.0]
[1780100974469,53.83,73378.66,0.0,-1.0,0.0,0.0]
[1780100980198,53.83,73378.84,0.0,-1.0,0.0,0.0]
[1780100980503,53.83,73378.84,0.0,-1.0,0.0,0.0]
[1780100980720,53.83,73378.84,0.0,-1.0,0.0,0.0]
[1780100980820,53.83,73378.89,0.0,-1.0,0.0,0.0]
[1780100986394,53.83,73378.63,0.0,-1.0,0.0,0.0]
[1780100992437,53.83,73378.68,0.0,-1.0,0.0,0.0]
[1780100998479,53.83,73377.98,0.0,-1.0,0.0,0.0]
[1780101002507,53.83,73379.25,0.0,-1.0,0.0,0.0]
[1780101004521,53.83,73377.72,0.0,-1.0,0.0,0.0]
[1780101006535,53.83,73376.74,0.0,-1.0,0.0,0.0]
[1780101007542,53.83,73374.66,0.0,-1.0,0.0,0.0]
[1780101008549,53.83,73368.74,0.0,-1.0,0.0,0.0]
[1780101009556,53.83,73366.1,0.0,-1.0,0.0,0.0]
[1780101014591,53.83,73362.25,0.0,-1.0,0.0,0.0]
[1780101015598,53.83,73358.19,0.0,-1.0,0.0,0.0]
[1780101020633,53.83,73357.34,0.0,-1.0,0.0,0.0]
[1780101022647,53.83,73354.43,0.0,-1.0,0.0,0.0]
[1780101023654,53.83,73349.23,0.0,-1.0,0.0,0.0]
[1780101024221,53.83,73349.23,0.0,-1.0,0.0,0.0]
[1780101025668,53.83,73345.81,0.0,-1.0,0.0,0.0]
[1780101028689,53.83,73344.45,0.0,-1.0,0.0,0.0]
[1780101032717,53.83,73344.2,0.0,-1.0,0.0,0.0]
[1780101035738,53.83,73341.89,0.0,-1.0,0.0,0.0]
[1780101037755,53.83,73341.74,0.0,-1.0,0.0,0.0]
[1780101039903,53.83,73341.34,0.0,-1.0,0.0,0.0]
[1780101040774,53.83,73340.32,0.0,-1.0,0.0,0.0]
[1780101042477,53.83,73339.86,0.0,-1.0,0.0,0.0]
[1780101042719,53.83,73339.86,0.0,-1.0,0.0,0.0]
[1780101042788,53.83,73338.49,0.0,-1.0,0.0,0.0]
[1780101047825,53.83,73338.53,0.0,-1.0,0.0,0.0]
[1780101051158,53.83,73336.39,0.0,-1.0,0.0,0.0]
[1780101051969,53.83,73336.39,0.0,-1.0,0.0,0.0]
[1780101056888,53.83,73334.56,0.0,-1.0,0.0,0.0]
[1780101057895,53.83,73329.31,0.0,-1.0,0.0,0.0]
[1780101058902,53.83,73324.92,0.0,-1.0,0.0,0.0]
[1780101060103,53.83,73324.92,0.0,-1.0,0.0,0.0]
[1780101060199,53.83,73324.47,0.0,-1.0,0.0,0.0]
[1780101060220,53.83,73324.47,0.0,-1.0,0.0,0.0]
[1780101061659,53.83,73324.27,0.0,-1.0,0.0,0.0]
[1780101061719,53.83,73324.27,0.0,-1.0,0.0,0.0]
[1780101061923,53.83,73321.76,0.0,-1.0,0.0,0.0]
[1780101062930,53.83,73319.03,0.0,-1.0,0.0,0.0]
[1780101064944,53.83,73318.02,0.0,-1.0,0.0,0.0]
[1780101067966,53.83,73320.84,0.0,-1.0,0.0,0.0]
[1780101068764,53.83,73320.84,0.0,-1.0,0.0,0.0]
[1780101068969,53.83,73320.84,0.0,-1.0,0.0,0.0]
[1780101068973,53.83,73321.24,0.0,-1.0,0.0,0.0]
[1780101069980,53.83,73322.45,0.0,-1.0,0.0,0.0]
[1780101070975,53.83,73322.45,0.0,-1.0,0.0,0.0]
[1780101071218,53.83,73322.03,0.0,-1.0,0.0,0.0]
[1780101076024,53.83,73324.44,0.0,-1.0,0.0,0.0]
[1780101077031,53.83,73325.44,0.0,-1.0,0.0,0.0]
[1780101078786,53.83,73325.09,0.0,-1.0,0.0,0.0]
[1780101078968,53.83,73325.09,0.0,-1.0,0.0,0.0]
[1780101079045,53.83,73325.14,0.0,-1.0,0.0,0.0]
[1780101079497,53.83,73325.14,0.0,-1.0,0.0,0.0]
[1780101079718,53.83,73325.14,0.0,-1.0,0.0,0.0]
[1780101085087,53.83,73325.2,0.0,-1.0,0.0,0.0]
[1780101087190,53.83,73324.51,0.0,-1.0,0.0,0.0]
[1780101087201,53.83,73324.64,0.0,-1.0,0.0,0.0]
[1780101087232,53.83,73324.64,0.0,-1.0,0.0,0.0]
[1780101088008,53.83,73324.64,0.0,-1.0,0.0,0.0]
[1780101088218,53.83,73324.64,0.0,-1.0,0.0,0.0]
[1780101091129,53.83,73325.13,0.0,-1.0,0.0,0.0]
[1780101095850,53.83,73325.6,0.0,-1.0,0.0,0.0]
[1780101095966,53.83,73325.6,0.0,-1.0,0.0,0.0]
[1780101099849,53.83,73325.64,0.0,-1.0,0.0,0.0]
[1780101099968,53.83,73325.64,0.0,-1.0,0.0,0.0]
[1780101100011,53.83,73325.64,0.0,-1.0,0.0,0.0]
[1780101105227,53.83,73325.05,0.0,-1.0,0.0,0.0]
[1780101110872,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780101110968,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780101118318,53.83,73325.2,0.0,-1.0,0.0,0.0]
[1780101122346,53.83,73327.75,0.0,-1.0,0.0,0.0]
[1780101123352,53.83,73330.9,0.0,-1.0,0.0,0.0]
[1780101124521,53.83,73330.9,0.0,-1.0,0.0,0.0]
[1780101124722,53.83,73330.9,0.0,-1.0,0.0,0.0]
[1780101125197,53.83,73330.9,0.0,-1.0,0.0,0.0]
[1780101125221,53.83,73330.9,0.0,-1.0,0.0,0.0]
[1780101125214,53.83,73331.54,0.0,-1.0,0.0,0.0]
[1780101126374,53.83,73335.49,0.0,-1.0,0.0,0.0]
[1780101127381,53.83,73337.24,0.0,-1.0,0.0,0.0]
[1780101130402,53.83,73338.74,0.0,-1.0,0.0,0.0]
[1780101131409,53.83,73340.29,0.0,-1.0,0.0,0.0]
[1780101133151,53.83,73340.29,0.0,-1.0,0.0,0.0]
[1780101133219,53.83,73340.29,0.0,-1.0,0.0,0.0]
[1780101133252,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780101133933,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780101133971,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780101135437,53.83,73346.2,0.0,-1.0,0.0,0.0]
[1780101136445,53.83,73347.64,0.0,-1.0,0.0,0.0]
[1780101140659,53.83,73348.03,0.0,-1.0,0.0,0.0]
[1780101140717,53.83,73348.03,0.0,-1.0,0.0,0.0]
[1780101140760,53.83,73348.62,0.0,-1.0,0.0,0.0]
[1780101141439,53.83,73348.62,0.0,-1.0,0.0,0.0]
[1780101141469,53.83,73348.62,0.0,-1.0,0.0,0.0]
[1780101144500,53.83,73346.73,0.0,-1.0,0.0,0.0]
[1780101149300,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780101149467,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780101150097,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780101150218,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780101150194,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780101154570,53.83,73346.82,0.0,-1.0,0.0,0.0]
[1780101160613,53.83,73346.83,0.0,-1.0,0.0,0.0]
[1780101165648,53.83,73347.13,0.0,-1.0,0.0,0.0]
[1780101167867,53.83,73347.09,0.0,-1.0,0.0,0.0]
[1780101167967,53.83,73347.09,0.0,-1.0,0.0,0.0]
[1780101167968,53.83,73347.13,0.0,-1.0,0.0,0.0]
[1780101168398,53.83,73347.13,0.0,-1.0,0.0,0.0]
[1780101168469,53.83,73347.13,0.0,-1.0,0.0,0.0]
[1780101173704,53.83,73347.85,0.0,-1.0,0.0,0.0]
[1780101178739,53.83,73346.96,0.0,-1.0,0.0,0.0]
[1780101179374,53.83,73346.96,0.0,-1.0,0.0,0.0]
[1780101179468,53.83,73346.96,0.0,-1.0,0.0,0.0]
[1780101179746,53.83,73347.2,0.0,-1.0,0.0,0.0]
[1780101180466,53.83,73347.2,0.0,-1.0,0.0,0.0]
[1780101180720,53.83,73347.2,0.0,-1.0,0.0,0.0]
[1780101185798,53.83,73348.19,0.0,-1.0,0.0,0.0]
[1780101187812,53.83,73346.35,0.0,-1.0,0.0,0.0]
[1780101189167,53.83,73346.35,0.0,-1.0,0.0,0.0]
[1780101189218,53.83,73346.35,0.0,-1.0,0.0,0.0]
[1780101189269,53.83,73345.6,0.0,-1.0,0.0,0.0]
[1780101189786,53.83,73345.6,0.0,-1.0,0.0,0.0]
[1780101189969,53.83,73345.6,0.0,-1.0,0.0,0.0]
[1780101196282,53.83,73345.69,0.0,-1.0,0.0,0.0]
[1780101195880,53.83,73347.46,0.0,-1.0,0.0,0.0]
[1780101196467,53.83,73347.46,0.0,-1.0,0.0,0.0]
[1780101197101,53.83,73347.46,0.0,-1.0,0.0,0.0]
[1780101197219,53.83,73347.46,0.0,-1.0,0.0,0.0]
[1780101197320,53.83,73348.28,0.0,-1.0,0.0,0.0]
[1780101198901,53.83,73347.44,0.0,-1.0,0.0,0.0]
[1780101203936,53.83,73347.79,0.0,-1.0,0.0,0.0]
[1780101204943,53.83,73344.81,0.0,-1.0,0.0,0.0]
[1780101206060,53.83,73344.81,0.0,-1.0,0.0,0.0]
[1780101206219,53.83,73344.81,0.0,-1.0,0.0,0.0]
[1780101206320,53.83,73344.66,0.0,-1.0,0.0,0.0]
[1780101206886,53.83,73344.66,0.0,-1.0,0.0,0.0]
[1780101206971,53.83,73344.66,0.0,-1.0,0.0,0.0]
[1780101211992,53.83,73344.46,0.0,-1.0,0.0,0.0]
[1780101217027,53.83,73345.11,0.0,-1.0,0.0,0.0]
[1780101219211,53.83,73345.66,0.0,-1.0,0.0,0.0]
[1780101219217,53.83,73345.66,0.0,-1.0,0.0,0.0]
[1780101219312,53.83,73345.76,0.0,-1.0,0.0,0.0]
[1780101220220,53.83,73345.76,0.0,-1.0,0.0,0.0]
[1780101221057,53.83,73351.52,0.0,-1.0,0.0,0.0]
[1780101222064,53.83,73355.59,0.0,-1.0,0.0,0.0]
[1780101223071,53.83,73357.35,0.0,-1.0,0.0,0.0]
[1780101223787,53.83,73357.35,0.0,-1.0,0.0,0.0]
[1780101223973,53.83,73357.35,0.0,-1.0,0.0,0.0]
[1780101229113,53.83,73357.78,0.0,-1.0,0.0,0.0]
[1780101231073,53.83,73357.81,0.0,-1.0,0.0,0.0]
[1780101231217,53.83,73357.81,0.0,-1.0,0.0,0.0]
[1780101231318,53.83,73357.85,0.0,-1.0,0.0,0.0]
[1780101240190,53.83,73358.06,0.0,-1.0,0.0,0.0]
[1780101245225,53.83,73363.75,0.0,-1.0,0.0,0.0]
[1780101246232,53.83,73365.34,0.0,-1.0,0.0,0.0]
[1780101249295,53.83,73365.7,0.0,-1.0,0.0,0.0]
[1780101249335,53.83,73365.74,0.0,-1.0,0.0,0.0]
[1780101249468,53.83,73365.74,0.0,-1.0,0.0,0.0]
[1780101250169,53.83,73365.74,0.0,-1.0,0.0,0.0]
[1780101250221,53.83,73365.74,0.0,-1.0,0.0,0.0]
[1780101250319,53.83,73365.74,0.0,-1.0,0.0,0.0]
[1780101259336,53.83,73361.95,0.0,-1.0,0.0,0.0]
[1780101260338,53.83,73352.42,0.0,-1.0,0.0,0.0]
[1780101261345,53.83,73347.68,0.0,-1.0,0.0,0.0]
[1780101262476,53.83,73347.64,0.0,-1.0,0.0,0.0]
[1780101262719,53.83,73347.64,0.0,-1.0,0.0,0.0]
[1780101263359,53.83,73346.54,0.0,-1.0,0.0,0.0]
[1780101263550,53.83,73346.54,0.0,-1.0,0.0,0.0]
[1780101263723,53.83,73346.54,0.0,-1.0,0.0,0.0]
[1780101269401,53.83,73343.49,0.0,-1.0,0.0,0.0]
[1780101270408,53.83,73342.04,0.0,-1.0,0.0,0.0]
[1780101271415,53.83,73342.64,0.0,-1.0,0.0,0.0]
[1780101272713,53.83,73342.64,0.0,-1.0,0.0,0.0]
[1780101272717,53.83,73342.64,0.0,-1.0,0.0,0.0]
[1780101272746,53.83,73342.75,0.0,-1.0,0.0,0.0]
[1780101274139,53.83,73342.75,0.0,-1.0,0.0,0.0]
[1780101274219,53.83,73342.75,0.0,-1.0,0.0,0.0]
[1780101274241,53.83,73340.04,0.0,-1.0,0.0,0.0]
[1780101274436,53.83,73337.33,0.0,-1.0,0.0,0.0]
[1780101275443,53.83,73338.47,0.0,-1.0,0.0,0.0]
[1780101278244,53.83,73339.01,0.0,-1.0,0.0,0.0]
[1780101278272,53.83,73339.89,0.0,-1.0,0.0,0.0]
[1780101278466,53.83,73339.89,0.0,-1.0,0.0,0.0]
[1780101278505,53.83,73339.66,0.0,-1.0,0.0,0.0]
[1780101282497,53.83,73335.08,0.0,-1.0,0.0,0.0]
[1780101283859,53.83,73335.08,0.0,-1.0,0.0,0.0]
[1780101283970,53.83,73335.08,0.0,-1.0,0.0,0.0]
[1780101284071,53.83,73333.54,0.0,-1.0,0.0,0.0]
[1780101284511,53.83,73334.51,0.0,-1.0,0.0,0.0]
[1780101289546,53.83,73334.54,0.0,-1.0,0.0,0.0]
[1780101294586,53.83,73334.66,0.0,-1.0,0.0,0.0]
[1780101297390,53.83,73334.1,0.0,-1.0,0.0,0.0]
[1780101297467,53.83,73334.66,0.0,-1.0,0.0,0.0]
[1780101298405,53.83,73334.66,0.0,-1.0,0.0,0.0]
[1780101297491,53.83,73334.66,0.0,-1.0,0.0,0.0]
[1780101298470,53.83,73334.66,0.0,-1.0,0.0,0.0]
[1780101298614,53.83,73335.48,0.0,-1.0,0.0,0.0]
[1780101299621,53.83,73339.8,0.0,-1.0,0.0,0.0]
[1780101300628,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780101302642,53.83,73340.92,0.0,-1.0,0.0,0.0]
[1780101304381,53.83,73340.92,0.0,-1.0,0.0,0.0]
[1780101303649,53.83,73341.98,0.0,-1.0,0.0,0.0]
[1780101304467,53.83,73341.98,0.0,-1.0,0.0,0.0]
[1780101305154,53.83,73341.98,0.0,-1.0,0.0,0.0]
[1780101305220,53.83,73341.98,0.0,-1.0,0.0,0.0]
[1780101305308,53.83,73342.02,0.0,-1.0,0.0,0.0]
[1780101309922,53.83,73342.43,0.0,-1.0,0.0,0.0]
[1780101309969,53.83,73342.43,0.0,-1.0,0.0,0.0]
[1780101314726,53.83,73343.38,0.0,-1.0,0.0,0.0]
[1780101324796,53.83,73343.39,0.0,-1.0,0.0,0.0]
[1780101326818,53.83,73343.39,0.0,-1.0,0.0,0.0]
[1780101326968,53.83,73343.39,0.0,-1.0,0.0,0.0]
[1780101327016,53.83,73341.74,0.0,-1.0,0.0,0.0]
[1780101328159,53.83,73341.74,0.0,-1.0,0.0,0.0]
[1780101328218,53.83,73341.74,0.0,-1.0,0.0,0.0]
[1780101328387,53.83,73335.38,0.0,-1.0,0.0,0.0]
[1780101330838,53.83,73334.63,0.0,-1.0,0.0,0.0]
[1780101331845,53.83,73334.96,0.0,-1.0,0.0,0.0]
[1780101334842,53.83,73334.97,0.0,-1.0,0.0,0.0]
[1780101334968,53.83,73334.97,0.0,-1.0,0.0,0.0]
[1780101335069,53.83,73334.91,0.0,-1.0,0.0,0.0]
[1780101335873,53.83,73334.23,0.0,-1.0,0.0,0.0]
[1780101337042,53.83,73334.23,0.0,-1.0,0.0,0.0]
[1780101337224,53.83,73334.23,0.0,-1.0,0.0,0.0]
[1780101337309,53.83,73335.24,0.0,-1.0,0.0,0.0]
[1780101342923,53.83,73335.61,0.0,-1.0,0.0,0.0]
[1780101347957,53.83,73335.93,0.0,-1.0,0.0,0.0]
[1780101352993,53.83,73335.45,0.0,-1.0,0.0,0.0]
[1780101358029,53.83,73336.33,0.0,-1.0,0.0,0.0]
[1780101363780,53.83,73336.08,0.0,-1.0,0.0,0.0]
[1780101363970,53.83,73336.08,0.0,-1.0,0.0,0.0]
[1780101364071,53.83,73336.81,0.0,-1.0,0.0,0.0]
[1780101365131,53.83,73336.81,0.0,-1.0,0.0,0.0]
[1780101365218,53.83,73336.81,0.0,-1.0,0.0,0.0]
[1780101366085,53.83,73337.98,0.0,-1.0,0.0,0.0]
[1780101367092,53.83,73339.6,0.0,-1.0,0.0,0.0]
[1780101369934,53.83,73339.81,0.0,-1.0,0.0,0.0]
[1780101369967,53.83,73339.81,0.0,-1.0,0.0,0.0]
[1780101375150,53.83,73339.82,0.0,-1.0,0.0,0.0]
[1780101376162,53.83,73339.82,0.0,-1.0,0.0,0.0]
[1780101376217,53.83,73339.82,0.0,-1.0,0.0,0.0]
[1780101376318,53.83,73339.82,0.0,-1.0,0.0,0.0]
[1780101377604,53.83,73339.82,0.0,-1.0,0.0,0.0]
[1780101377729,53.83,73339.82,0.0,-1.0,0.0,0.0]
[1780101380199,53.83,73340.43,0.0,-1.0,0.0,0.0]
[1780101387248,53.83,73343.38,0.0,-1.0,0.0,0.0]
[1780101387790,53.83,73343.38,0.0,-1.0,0.0,0.0]
[1780101387967,53.83,73343.38,0.0,-1.0,0.0,0.0]
[1780101388255,53.83,73348.12,0.0,-1.0,0.0,0.0]
[1780101389878,53.83,73348.19,0.0,-1.0,0.0,0.0]
[1780101389968,53.83,73348.19,0.0,-1.0,0.0,0.0]
[1780101390269,53.83,73351.96,0.0,-1.0,0.0,0.0]
[1780101391276,53.83,73354.81,0.0,-1.0,0.0,0.0]
[1780101392488,53.83,73354.81,0.0,-1.0,0.0,0.0]
[1780101392526,53.83,73360.61,0.0,-1.0,0.0,0.0]
[1780101392719,53.83,73360.61,0.0,-1.0,0.0,0.0]
[1780101393290,53.83,73363.0,0.0,-1.0,0.0,0.0]
[1780101393628,53.83,73363.0,0.0,-1.0,0.0,0.0]
[1780101393718,53.83,73363.0,0.0,-1.0,0.0,0.0]
[1780101394297,53.83,73364.43,0.0,-1.0,0.0,0.0]
[1780101399333,53.83,73364.68,0.0,-1.0,0.0,0.0]
[1780101400268,53.83,73364.68,0.0,-1.0,0.0,0.0]
[1780101400466,53.83,73364.68,0.0,-1.0,0.0,0.0]
[1780101400474,53.83,73364.98,0.0,-1.0,0.0,0.0]
[1780101401373,53.83,73364.98,0.0,-1.0,0.0,0.0]
[1780101401469,53.83,73364.98,0.0,-1.0,0.0,0.0]
[1780101408396,53.83,73365.8,0.0,-1.0,0.0,0.0]
[1780101409403,53.83,73366.59,0.0,-1.0,0.0,0.0]
[1780101409663,53.83,73366.59,0.0,-1.0,0.0,0.0]
[1780101409721,53.83,73366.59,0.0,-1.0,0.0,0.0]
[1780101410410,53.83,73366.6,0.0,-1.0,0.0,0.0]
[1780101411766,53.83,73366.75,0.0,-1.0,0.0,0.0]
[1780101411968,53.83,73366.75,0.0,-1.0,0.0,0.0]
[1780101414438,53.83,73368.84,0.0,-1.0,0.0,0.0]
[1780101416182,53.83,73369.29,0.0,-1.0,0.0,0.0]
[1780101416217,53.83,73369.29,0.0,-1.0,0.0,0.0]
[1780101416453,53.83,73369.32,0.0,-1.0,0.0,0.0]
[1780101416621,53.83,73369.32,0.0,-1.0,0.0,0.0]
[1780101416718,53.83,73369.32,0.0,-1.0,0.0,0.0]
[1780101419473,53.83,73371.59,0.0,-1.0,0.0,0.0]
[1780101420480,53.83,73372.4,0.0,-1.0,0.0,0.0]
[1780101420850,53.83,73372.4,0.0,-1.0,0.0,0.0]
[1780101420969,53.83,73372.4,0.0,-1.0,0.0,0.0]
[1780101421487,53.83,73373.05,0.0,-1.0,0.0,0.0]
[1780101424508,53.83,73373.61,0.0,-1.0,0.0,0.0]
[1780101425514,53.83,73376.23,0.0,-1.0,0.0,0.0]
[1780101426525,53.83,73380.04,0.0,-1.0,0.0,0.0]
[1780101427213,53.83,73380.04,0.0,-1.0,0.0,0.0]
[1780101427531,53.83,73386.47,0.0,-1.0,0.0,0.0]
[1780101427969,53.83,73386.47,0.0,-1.0,0.0,0.0]
[1780101428132,53.83,73386.47,0.0,-1.0,0.0,0.0]
[1780101428217,53.83,73386.47,0.0,-1.0,0.0,0.0]
[1780101428538,53.83,73391.22,0.0,-1.0,0.0,0.0]
[1780101433573,53.83,73392.09,0.0,-1.0,0.0,0.0]
[1780101434580,53.83,73395.24,0.0,-1.0,0.0,0.0]
[1780101435587,53.83,73396.22,0.0,-1.0,0.0,0.0]
[1780101438268,53.83,73396.22,0.0,-1.0,0.0,0.0]
[1780101438468,53.83,73396.22,0.0,-1.0,0.0,0.0]
[1780101441200,53.83,73396.47,0.0,-1.0,0.0,0.0]
[1780101441217,53.83,73396.47,0.0,-1.0,0.0,0.0]
[1780101441302,53.83,73396.47,0.0,-1.0,0.0,0.0]
[1780101451699,53.83,73398.42,0.0,-1.0,0.0,0.0]
[1780101452706,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780101453713,53.83,73402.32,0.0,-1.0,0.0,0.0]
[1780101454720,53.83,73409.15,0.0,-1.0,0.0,0.0]
[1780101456524,53.83,73409.15,0.0,-1.0,0.0,0.0]
[1780101456535,53.83,73412.92,0.0,-1.0,0.0,0.0]
[1780101456726,53.83,73412.92,0.0,-1.0,0.0,0.0]
[1780101456734,53.83,73414.81,0.0,-1.0,0.0,0.0]
[1780101459774,53.83,73415.77,0.0,-1.0,0.0,0.0]
[1780101459967,53.83,73415.77,0.0,-1.0,0.0,0.0]
[1780101460068,53.83,73416.0,0.0,-1.0,0.0,0.0]
[1780101461769,53.83,73418.53,0.0,-1.0,0.0,0.0]
[1780101463627,53.83,73418.64,0.0,-1.0,0.0,0.0]
[1780101463719,53.83,73418.64,0.0,-1.0,0.0,0.0]
[1780101468818,53.83,73418.59,0.0,-1.0,0.0,0.0]
[1780101473180,53.83,73418.57,0.0,-1.0,0.0,0.0]
[1780101473220,53.83,73418.57,0.0,-1.0,0.0,0.0]
[1780101473853,53.83,73416.02,0.0,-1.0,0.0,0.0]
[1780101474860,53.83,73413.04,0.0,-1.0,0.0,0.0]
[1780101475894,53.83,73413.04,0.0,-1.0,0.0,0.0]
[1780101475968,53.83,73413.04,0.0,-1.0,0.0,0.0]
[1780101476069,53.83,73413.07,0.0,-1.0,0.0,0.0]
[1780101481186,53.83,73412.83,0.0,-1.0,0.0,0.0]
[1780101481218,53.83,73412.83,0.0,-1.0,0.0,0.0]
[1780101482917,53.83,73409.39,0.0,-1.0,0.0,0.0]
[1780101483923,53.83,73406.82,0.0,-1.0,0.0,0.0]
[1780101484930,53.83,73408.35,0.0,-1.0,0.0,0.0]
[1780101486067,53.83,73408.35,0.0,-1.0,0.0,0.0]
[1780101486217,53.83,73408.35,0.0,-1.0,0.0,0.0]
[1780101486277,53.83,73408.53,0.0,-1.0,0.0,0.0]
[1780101493993,53.83,73408.47,0.0,-1.0,0.0,0.0]
[1780101495085,53.83,73408.47,0.0,-1.0,0.0,0.0]
[1780101495219,53.83,73408.47,0.0,-1.0,0.0,0.0]
[1780101500042,53.83,73406.79,0.0,-1.0,0.0,0.0]
[1780101504070,53.83,73409.26,0.0,-1.0,0.0,0.0]
[1780101507091,53.83,73410.46,0.0,-1.0,0.0,0.0]
[1780101507915,53.83,73410.46,0.0,-1.0,0.0,0.0]
[1780101507968,53.83,73410.46,0.0,-1.0,0.0,0.0]
[1780101508098,53.83,73412.32,0.0,-1.0,0.0,0.0]
[1780101510709,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101510719,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101510810,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101519175,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101519784,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101519968,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101528239,53.83,73412.41,0.0,-1.0,0.0,0.0]
[1780101532267,53.83,73418.19,0.0,-1.0,0.0,0.0]
[1780101533299,53.83,73418.19,0.0,-1.0,0.0,0.0]
[1780101533470,53.83,73418.19,0.0,-1.0,0.0,0.0]
[1780101533571,53.83,73420.81,0.0,-1.0,0.0,0.0]
[1780101536132,53.83,73420.47,0.0,-1.0,0.0,0.0]
[1780101536218,53.83,73420.47,0.0,-1.0,0.0,0.0]
[1780101536289,53.83,73420.47,0.0,-1.0,0.0,0.0]
[1780101541330,53.83,73420.63,0.0,-1.0,0.0,0.0]
[1780101547372,53.83,73422.0,0.0,-1.0,0.0,0.0]
[1780101552601,53.83,73422.41,0.0,-1.0,0.0,0.0]
[1780101552719,53.83,73421.95,0.0,-1.0,0.0,0.0]
[1780101558454,53.83,73418.66,0.0,-1.0,0.0,0.0]
[1780101559056,53.83,73418.66,0.0,-1.0,0.0,0.0]
[1780101559220,53.83,73418.66,0.0,-1.0,0.0,0.0]
[1780101560115,53.83,73418.66,0.0,-1.0,0.0,0.0]
[1780101560218,53.83,73418.66,0.0,-1.0,0.0,0.0]
[1780101560319,53.83,73418.66,0.0,-1.0,0.0,0.0]
[1780101563489,53.83,73420.75,0.0,-1.0,0.0,0.0]
[1780101571546,53.83,73421.08,0.0,-1.0,0.0,0.0]
[1780101576581,53.83,73421.61,0.0,-1.0,0.0,0.0]
[1780101580490,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780101580717,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780101583110,53.83,73421.83,0.0,-1.0,0.0,0.0]
[1780101583216,53.83,73421.83,0.0,-1.0,0.0,0.0]
[1780101583632,53.83,73421.33,0.0,-1.0,0.0,0.0]
[1780101584639,53.83,73420.08,0.0,-1.0,0.0,0.0]
[1780101589541,53.83,73420.68,0.0,-1.0,0.0,0.0]
[1780101589720,53.83,73420.68,0.0,-1.0,0.0,0.0]
[1780101590681,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780101592695,53.83,73422.94,0.0,-1.0,0.0,0.0]
[1780101594709,53.83,73420.89,0.0,-1.0,0.0,0.0]
[1780101597730,53.83,73422.6,0.0,-1.0,0.0,0.0]
[1780101602765,53.83,73420.82,0.0,-1.0,0.0,0.0]
[1780101603578,53.83,73420.82,0.0,-1.0,0.0,0.0]
[1780101603724,53.83,73420.82,0.0,-1.0,0.0,0.0]
[1780101603772,53.83,73415.22,0.0,-1.0,0.0,0.0]
[1780101604779,53.83,73414.2,0.0,-1.0,0.0,0.0]
[1780101606426,53.83,73414.2,0.0,-1.0,0.0,0.0]
[1780101606468,53.83,73414.2,0.0,-1.0,0.0,0.0]
[1780101606527,53.83,73414.24,0.0,-1.0,0.0,0.0]
[1780101610043,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780101610207,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780101612835,53.83,73410.28,0.0,-1.0,0.0,0.0]
[1780101613842,53.83,73409.13,0.0,-1.0,0.0,0.0]
[1780101614977,53.83,73409.13,0.0,-1.0,0.0,0.0]
[1780101615219,53.83,73409.13,0.0,-1.0,0.0,0.0]
[1780101615283,53.83,73409.13,0.0,-1.0,0.0,0.0]
[1780101620891,53.83,73409.09,0.0,-1.0,0.0,0.0]
[1780101625926,53.83,73408.82,0.0,-1.0,0.0,0.0]
[1780101628555,53.83,73408.76,0.0,-1.0,0.0,0.0]
[1780101628717,53.83,73408.76,0.0,-1.0,0.0,0.0]
[1780101631968,53.83,73409.22,0.0,-1.0,0.0,0.0]
[1780101640149,53.83,73409.43,0.0,-1.0,0.0,0.0]
[1780101641971,53.83,73409.98,0.0,-1.0,0.0,0.0]
[1780101643329,53.83,73410.22,0.0,-1.0,0.0,0.0]
[1780101643467,53.83,73410.22,0.0,-1.0,0.0,0.0]
[1780101643568,53.83,73410.26,0.0,-1.0,0.0,0.0]
[1780101644052,53.83,73408.09,0.0,-1.0,0.0,0.0]
[1780101649871,53.83,73408.23,0.0,-1.0,0.0,0.0]
[1780101651176,53.83,73408.16,0.0,-1.0,0.0,0.0]
[1780101651216,53.83,73408.16,0.0,-1.0,0.0,0.0]
[1780101657143,53.83,73407.37,0.0,-1.0,0.0,0.0]
[1780101658150,53.83,73409.43,0.0,-1.0,0.0,0.0]
[1780101663580,53.83,73409.7,0.0,-1.0,0.0,0.0]
[1780101663717,53.83,73409.7,0.0,-1.0,0.0,0.0]
[1780101663818,53.83,73409.7,0.0,-1.0,0.0,0.0]
[1780101667416,53.83,73411.12,0.0,-1.0,0.0,0.0]
[1780101668224,53.83,73414.93,0.0,-1.0,0.0,0.0]
[1780101669971,53.83,73415.18,0.0,-1.0,0.0,0.0]
[1780101670238,53.83,73416.28,0.0,-1.0,0.0,0.0]
[1780101677289,53.83,73418.05,0.0,-1.0,0.0,0.0]
[1780101679256,53.83,73418.46,0.0,-1.0,0.0,0.0]
[1780101679403,53.83,73418.46,0.0,-1.0,0.0,0.0]
[1780101679468,53.83,73418.46,0.0,-1.0,0.0,0.0]
[1780101679505,53.83,73419.08,0.0,-1.0,0.0,0.0]
[1780101680310,53.83,73417.95,0.0,-1.0,0.0,0.0]
[1780101682324,53.83,73416.78,0.0,-1.0,0.0,0.0]
[1780101684338,53.83,73418.58,0.0,-1.0,0.0,0.0]
[1780101685346,53.83,73414.46,0.0,-1.0,0.0,0.0]
[1780101686352,53.83,73408.94,0.0,-1.0,0.0,0.0]
[1780101687789,53.83,73408.94,0.0,-1.0,0.0,0.0]
[1780101687969,53.83,73409.75,0.0,-1.0,0.0,0.0]
[1780101687977,53.83,73409.75,0.0,-1.0,0.0,0.0]
[1780101688222,53.83,73409.75,0.0,-1.0,0.0,0.0]
[1780101688366,53.83,73409.73,0.0,-1.0,0.0,0.0]
[1780101689372,53.83,73410.66,0.0,-1.0,0.0,0.0]
[1780101690380,53.83,73411.65,0.0,-1.0,0.0,0.0]
[1780101691387,53.83,73411.46,0.0,-1.0,0.0,0.0]
[1780101692569,53.83,73411.46,0.0,-1.0,0.0,0.0]
[1780101692645,53.83,73411.46,0.0,-1.0,0.0,0.0]
[1780101692718,53.83,73411.46,0.0,-1.0,0.0,0.0]
[1780101692819,53.83,73412.99,0.0,-1.0,0.0,0.0]
[1780101696422,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780101699712,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780101699966,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780101702464,53.83,73411.41,0.0,-1.0,0.0,0.0]
[1780101703471,53.83,73409.62,0.0,-1.0,0.0,0.0]
[1780101704478,53.83,73408.22,0.0,-1.0,0.0,0.0]
[1780101705536,53.83,73408.22,0.0,-1.0,0.0,0.0]
[1780101705724,53.83,73408.22,0.0,-1.0,0.0,0.0]
[1780101705762,53.83,73408.22,0.0,-1.0,0.0,0.0]
[1780101705823,53.83,73409.5,0.0,-1.0,0.0,0.0]
[1780101705969,53.83,73409.5,0.0,-1.0,0.0,0.0]
[1780101706492,53.83,73410.84,0.0,-1.0,0.0,0.0]
[1780101711528,53.83,73410.62,0.0,-1.0,0.0,0.0]
[1780101716563,53.83,73410.67,0.0,-1.0,0.0,0.0]
[1780101717968,53.83,73410.71,0.0,-1.0,0.0,0.0]
[1780101718149,53.83,73410.71,0.0,-1.0,0.0,0.0]
[1780101718217,53.83,73410.71,0.0,-1.0,0.0,0.0]
[1780101718577,53.83,73411.5,0.0,-1.0,0.0,0.0]
[1780101723612,53.83,73410.78,0.0,-1.0,0.0,0.0]
[1780101725626,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780101726323,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780101726469,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780101726485,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780101726719,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780101726820,53.83,73409.48,0.0,-1.0,0.0,0.0]
[1780101735698,53.83,73410.29,0.0,-1.0,0.0,0.0]
[1780101736357,53.83,73410.29,0.0,-1.0,0.0,0.0]
[1780101736444,53.83,73410.29,0.0,-1.0,0.0,0.0]
[1780101736468,53.83,73410.29,0.0,-1.0,0.0,0.0]
[1780101736705,53.83,73410.05,0.0,-1.0,0.0,0.0]
[1780101738719,53.83,73411.34,0.0,-1.0,0.0,0.0]
[1780101742747,53.83,73412.98,0.0,-1.0,0.0,0.0]
[1780101745300,53.83,73413.42,0.0,-1.0,0.0,0.0]
[1780101745443,53.83,73413.42,0.0,-1.0,0.0,0.0]
[1780101745470,53.83,73413.42,0.0,-1.0,0.0,0.0]
[1780101745545,53.83,73413.42,0.0,-1.0,0.0,0.0]
[1780101748789,53.83,73415.02,0.0,-1.0,0.0,0.0]
[1780101749796,53.83,73416.49,0.0,-1.0,0.0,0.0]
[1780101750802,53.83,73416.49,0.0,-1.0,0.0,0.0]
[1780101750918,53.83,73416.49,0.0,-1.0,0.0,0.0]
[1780101750803,53.83,73418.97,0.0,-1.0,0.0,0.0]
[1780101750977,53.83,73418.97,0.0,-1.0,0.0,0.0]
[1780101751810,53.83,73426.19,0.0,-1.0,0.0,0.0]
[1780101752817,53.83,73426.86,0.0,-1.0,0.0,0.0]
[1780101757852,53.83,73426.81,0.0,-1.0,0.0,0.0]
[1780101762887,53.83,73424.84,0.0,-1.0,0.0,0.0]
[1780101763894,53.83,73421.8,0.0,-1.0,0.0,0.0]
[1780101764901,53.83,73420.16,0.0,-1.0,0.0,0.0]
[1780101765908,53.83,73418.1,0.0,-1.0,0.0,0.0]
[1780101766584,53.83,73418.1,0.0,-1.0,0.0,0.0]
[1780101766698,53.83,73418.1,0.0,-1.0,0.0,0.0]
[1780101766721,53.83,73418.1,0.0,-1.0,0.0,0.0]
[1780101766800,53.83,73418.1,0.0,-1.0,0.0,0.0]
[1780101768929,53.83,73416.04,0.0,-1.0,0.0,0.0]
[1780101770943,53.83,73418.13,0.0,-1.0,0.0,0.0]
[1780101774971,53.83,73419.14,0.0,-1.0,0.0,0.0]
[1780101775978,53.83,73420.28,0.0,-1.0,0.0,0.0]
[1780101779829,53.83,73420.39,0.0,-1.0,0.0,0.0]
[1780101779928,53.83,73420.39,0.0,-1.0,0.0,0.0]
[1780101779851,53.83,73420.43,0.0,-1.0,0.0,0.0]
[1780101779968,53.83,73420.43,0.0,-1.0,0.0,0.0]
[1780101785044,53.83,73419.94,0.0,-1.0,0.0,0.0]
[1780101790039,53.83,73420.17,0.0,-1.0,0.0,0.0]
[1780101790217,53.83,73420.17,0.0,-1.0,0.0,0.0]
[1780101795114,53.83,73418.82,0.0,-1.0,0.0,0.0]
[1780101796121,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780101797966,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780101798130,53.83,73415.89,0.0,-1.0,0.0,0.0]
[1780101798219,53.83,73415.89,0.0,-1.0,0.0,0.0]
[1780101798226,53.83,73415.98,0.0,-1.0,0.0,0.0]
[1780101804177,53.83,73416.03,0.0,-1.0,0.0,0.0]
[1780101809212,53.83,73416.17,0.0,-1.0,0.0,0.0]
[1780101812040,53.83,73416.17,0.0,-1.0,0.0,0.0]
[1780101812104,53.83,73416.17,0.0,-1.0,0.0,0.0]
[1780101812217,53.83,73416.17,0.0,-1.0,0.0,0.0]
[1780101812318,53.83,73416.17,0.0,-1.0,0.0,0.0]
[1780101819282,53.83,73416.27,0.0,-1.0,0.0,0.0]
[1780101822557,53.83,73415.57,0.0,-1.0,0.0,0.0]
[1780101822616,53.83,73415.57,0.0,-1.0,0.0,0.0]
[1780101822718,53.83,73415.57,0.0,-1.0,0.0,0.0]
[1780101822819,53.83,73415.46,0.0,-1.0,0.0,0.0]
[1780101824317,53.83,73413.45,0.0,-1.0,0.0,0.0]
[1780101827338,53.83,73414.4,0.0,-1.0,0.0,0.0]
[1780101828345,53.83,73416.26,0.0,-1.0,0.0,0.0]
[1780101829825,53.83,73416.26,0.0,-1.0,0.0,0.0]
[1780101829879,53.83,73416.26,0.0,-1.0,0.0,0.0]
[1780101829969,53.83,73416.26,0.0,-1.0,0.0,0.0]
[1780101829980,53.83,73416.51,0.0,-1.0,0.0,0.0]
[1780101835395,53.83,73417.32,0.0,-1.0,0.0,0.0]
[1780101843451,53.83,73421.17,0.0,-1.0,0.0,0.0]
[1780101844458,53.83,73422.63,0.0,-1.0,0.0,0.0]
[1780101845372,53.83,73422.63,0.0,-1.0,0.0,0.0]
[1780101845469,53.83,73422.63,0.0,-1.0,0.0,0.0]
[1780101845500,53.83,73422.63,0.0,-1.0,0.0,0.0]
[1780101845719,53.83,73422.63,0.0,-1.0,0.0,0.0]
[1780101845820,53.83,73422.71,0.0,-1.0,0.0,0.0]
[1780101849493,53.83,73424.25,0.0,-1.0,0.0,0.0]
[1780101850500,53.83,73426.44,0.0,-1.0,0.0,0.0]
[1780101851075,53.83,73426.44,0.0,-1.0,0.0,0.0]
[1780101851218,53.83,73426.44,0.0,-1.0,0.0,0.0]
[1780101851259,53.83,73426.44,0.0,-1.0,0.0,0.0]
[1780101851468,53.83,73426.44,0.0,-1.0,0.0,0.0]
[1780101851507,53.83,73426.69,0.0,-1.0,0.0,0.0]
[1780101857549,53.83,73425.72,0.0,-1.0,0.0,0.0]
[1780101863591,53.83,73427.85,0.0,-1.0,0.0,0.0]
[1780101866773,53.83,73428.51,0.0,-1.0,0.0,0.0]
[1780101866880,53.83,73428.51,0.0,-1.0,0.0,0.0]
[1780101866970,53.83,73428.51,0.0,-1.0,0.0,0.0]
[1780101866980,53.83,73428.64,0.0,-1.0,0.0,0.0]
[1780101872654,53.83,73428.03,0.0,-1.0,0.0,0.0]
[1780101876505,53.83,73427.93,0.0,-1.0,0.0,0.0]
[1780101876716,53.83,73427.93,0.0,-1.0,0.0,0.0]
[1780101882723,53.83,73427.88,0.0,-1.0,0.0,0.0]
[1780101887759,53.83,73427.85,0.0,-1.0,0.0,0.0]
[1780101896822,53.83,73428.11,0.0,-1.0,0.0,0.0]
[1780101899108,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780101899170,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780101899217,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780101900850,53.83,73428.16,0.0,-1.0,0.0,0.0]
[1780101907899,53.83,73428.55,0.0,-1.0,0.0,0.0]
[1780101915495,53.83,73428.55,0.0,-1.0,0.0,0.0]
[1780101918976,53.83,73422.25,0.0,-1.0,0.0,0.0]
[1780101919983,53.83,73417.68,0.0,-1.0,0.0,0.0]
[1780101920664,53.83,73417.68,0.0,-1.0,0.0,0.0]
[1780101920718,53.83,73417.68,0.0,-1.0,0.0,0.0]
[1780101920852,53.83,73417.68,0.0,-1.0,0.0,0.0]
[1780101920967,53.83,73417.68,0.0,-1.0,0.0,0.0]
[1780101920990,53.83,73417.08,0.0,-1.0,0.0,0.0]
[1780101921997,53.83,73418.69,0.0,-1.0,0.0,0.0]
[1780101923004,53.83,73420.52,0.0,-1.0,0.0,0.0]
[1780101923967,53.83,73420.52,0.0,-1.0,0.0,0.0]
[1780101924014,53.83,73423.95,0.0,-1.0,0.0,0.0]
[1780101928387,53.83,73423.96,0.0,-1.0,0.0,0.0]
[1780101928468,53.83,73423.96,0.0,-1.0,0.0,0.0]
[1780101931063,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780101933077,53.83,73427.21,0.0,-1.0,0.0,0.0]
[1780101933342,53.83,73427.21,0.0,-1.0,0.0,0.0]
[1780101933467,53.83,73427.21,0.0,-1.0,0.0,0.0]
[1780101934084,53.83,73427.66,0.0,-1.0,0.0,0.0]
[1780101939119,53.83,73427.64,0.0,-1.0,0.0,0.0]
[1780101948097,53.83,73427.63,0.0,-1.0,0.0,0.0]
[1780101948220,53.83,73427.66,0.0,-1.0,0.0,0.0]
[1780101957245,53.83,73427.59,0.0,-1.0,0.0,0.0]
[1780101962065,53.83,73427.38,0.0,-1.0,0.0,0.0]
[1780101962217,53.83,73427.38,0.0,-1.0,0.0,0.0]
[1780101963681,53.83,73423.9,0.0,-1.0,0.0,0.0]
[1780101964170,53.83,73423.9,0.0,-1.0,0.0,0.0]
[1780101964221,53.83,73423.9,0.0,-1.0,0.0,0.0]
[1780101964294,53.83,73419.11,0.0,-1.0,0.0,0.0]
[1780101968091,53.83,73418.6,0.0,-1.0,0.0,0.0]
[1780101968218,53.83,73418.4,0.0,-1.0,0.0,0.0]
[1780101971805,53.83,73418.64,0.0,-1.0,0.0,0.0]
[1780101971862,53.83,73418.64,0.0,-1.0,0.0,0.0]
[1780101971969,53.83,73418.64,0.0,-1.0,0.0,0.0]
[1780101972071,53.83,73418.59,0.0,-1.0,0.0,0.0]
[1780101972350,53.83,73419.65,0.0,-1.0,0.0,0.0]
[1780101976378,53.83,73420.96,0.0,-1.0,0.0,0.0]
[1780101981413,53.83,73423.18,0.0,-1.0,0.0,0.0]
[1780101983312,53.83,73423.18,0.0,-1.0,0.0,0.0]
[1780101983356,53.83,73423.18,0.0,-1.0,0.0,0.0]
[1780101983468,53.83,73423.18,0.0,-1.0,0.0,0.0]
[1780101983515,53.83,73423.23,0.0,-1.0,0.0,0.0]
[1780101990050,53.83,73423.08,0.0,-1.0,0.0,0.0]
[1780101990059,53.83,73423.08,0.0,-1.0,0.0,0.0]
[1780101990152,53.83,73423.09,0.0,-1.0,0.0,0.0]
[1780101990220,53.83,73423.09,0.0,-1.0,0.0,0.0]
[1780101990477,53.83,73424.02,0.0,-1.0,0.0,0.0]
[1780101991484,53.83,73425.42,0.0,-1.0,0.0,0.0]
[1780101994504,53.83,73426.39,0.0,-1.0,0.0,0.0]
[1780101996519,53.83,73427.27,0.0,-1.0,0.0,0.0]
[1780101997933,53.83,73427.27,0.0,-1.0,0.0,0.0]
[1780101997967,53.83,73427.27,0.0,-1.0,0.0,0.0]
[1780101997983,53.83,73427.27,0.0,-1.0,0.0,0.0]
[1780101998094,53.83,73427.17,0.0,-1.0,0.0,0.0]
[1780101998220,53.83,73427.17,0.0,-1.0,0.0,0.0]
[1780102001554,53.83,73428.29,0.0,-1.0,0.0,0.0]
[1780102005582,53.83,73427.49,0.0,-1.0,0.0,0.0]
[1780102009281,53.83,73427.24,0.0,-1.0,0.0,0.0]
[1780102009349,53.83,73427.24,0.0,-1.0,0.0,0.0]
[1780102009467,53.83,73427.24,0.0,-1.0,0.0,0.0]
[1780102009610,53.83,73427.79,0.0,-1.0,0.0,0.0]
[1780102015652,53.83,73428.15,0.0,-1.0,0.0,0.0]
[1780102020687,53.83,73428.3,0.0,-1.0,0.0,0.0]
[1780102023973,53.83,73428.22,0.0,-1.0,0.0,0.0]
[1780102024028,53.83,73428.22,0.0,-1.0,0.0,0.0]
[1780102024180,53.83,73428.68,0.0,-1.0,0.0,0.0]
[1780102024217,53.83,73428.68,0.0,-1.0,0.0,0.0]
[1780102024715,53.83,73428.6,0.0,-1.0,0.0,0.0]
[1780102029750,53.83,73428.54,0.0,-1.0,0.0,0.0]
[1780102034785,53.83,73428.31,0.0,-1.0,0.0,0.0]
[1780102039820,53.83,73428.1,0.0,-1.0,0.0,0.0]
[1780102044874,53.83,73428.03,0.0,-1.0,0.0,0.0]
[1780102044966,53.83,73428.03,0.0,-1.0,0.0,0.0]
[1780102051904,53.83,73428.62,0.0,-1.0,0.0,0.0]
[1780102054925,53.83,73430.56,0.0,-1.0,0.0,0.0]
[1780102056177,53.83,73430.56,0.0,-1.0,0.0,0.0]
[1780102056217,53.83,73430.56,0.0,-1.0,0.0,0.0]
[1780102056181,53.83,73434.04,0.0,-1.0,0.0,0.0]
[1780102056939,53.83,73434.13,0.0,-1.0,0.0,0.0]
[1780102064998,53.83,73434.69,0.0,-1.0,0.0,0.0]
[1780102066653,53.83,73434.59,0.0,-1.0,0.0,0.0]
[1780102066704,53.83,73434.59,0.0,-1.0,0.0,0.0]
[1780102066717,53.83,73434.59,0.0,-1.0,0.0,0.0]
[1780102066805,53.83,73434.59,0.0,-1.0,0.0,0.0]
[1780102077084,53.83,73434.54,0.0,-1.0,0.0,0.0]
[1780102078369,53.83,73433.95,0.0,-1.0,0.0,0.0]
[1780102078446,53.83,73433.95,0.0,-1.0,0.0,0.0]
[1780102078467,53.83,73433.95,0.0,-1.0,0.0,0.0]
[1780102079098,53.83,73433.67,0.0,-1.0,0.0,0.0]
[1780102081113,53.83,73434.36,0.0,-1.0,0.0,0.0]
[1780102087335,53.83,73434.65,0.0,-1.0,0.0,0.0]
[1780102089170,53.83,73437.5,0.0,-1.0,0.0,0.0]
[1780102089718,53.83,73437.5,0.0,-1.0,0.0,0.0]
[1780102089828,53.83,73437.5,0.0,-1.0,0.0,0.0]
[1780102089969,53.83,73437.5,0.0,-1.0,0.0,0.0]
[1780102090177,53.83,73435.66,0.0,-1.0,0.0,0.0]
[1780102091184,53.83,73438.98,0.0,-1.0,0.0,0.0]
[1780102094205,53.83,73440.99,0.0,-1.0,0.0,0.0]
[1780102096545,53.83,73441.01,0.0,-1.0,0.0,0.0]
[1780102096717,53.83,73441.01,0.0,-1.0,0.0,0.0]
[1780102096773,53.83,73441.01,0.0,-1.0,0.0,0.0]
[1780102096968,53.83,73441.01,0.0,-1.0,0.0,0.0]
[1780102097069,53.83,73441.01,0.0,-1.0,0.0,0.0]
[1780102098233,53.83,73439.74,0.0,-1.0,0.0,0.0]
[1780102099240,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780102100011,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780102100157,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780102100218,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780102100247,53.83,73431.0,0.0,-1.0,0.0,0.0]
[1780102101253,53.83,73431.62,0.0,-1.0,0.0,0.0]
[1780102104275,53.83,73432.28,0.0,-1.0,0.0,0.0]
[1780102105710,53.83,73432.61,0.0,-1.0,0.0,0.0]
[1780102105718,53.83,73432.61,0.0,-1.0,0.0,0.0]
[1780102105776,53.83,73432.61,0.0,-1.0,0.0,0.0]
[1780102105967,53.83,73432.61,0.0,-1.0,0.0,0.0]
[1780102106048,53.83,73432.61,0.0,-1.0,0.0,0.0]
[1780102106289,53.83,73433.74,0.0,-1.0,0.0,0.0]
[1780102113339,53.83,73434.4,0.0,-1.0,0.0,0.0]
[1780102120010,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780102120180,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780102120218,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780102120200,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780102120387,53.83,73433.71,0.0,-1.0,0.0,0.0]
[1780102124414,53.83,73432.81,0.0,-1.0,0.0,0.0]
[1780102126785,53.83,73432.81,0.0,-1.0,0.0,0.0]
[1780102126919,53.83,73432.81,0.0,-1.0,0.0,0.0]
[1780102126967,53.83,73432.81,0.0,-1.0,0.0,0.0]
[1780102127066,53.83,73432.8,0.0,-1.0,0.0,0.0]
[1780102131464,53.83,73432.03,0.0,-1.0,0.0,0.0]
[1780102133478,53.83,73432.58,0.0,-1.0,0.0,0.0]
[1780102135575,53.83,73432.69,0.0,-1.0,0.0,0.0]
[1780102135702,53.83,73432.69,0.0,-1.0,0.0,0.0]
[1780102135717,53.83,73432.69,0.0,-1.0,0.0,0.0]
[1780102135755,53.83,73432.87,0.0,-1.0,0.0,0.0]
[1780102142541,53.83,73433.02,0.0,-1.0,0.0,0.0]
[1780102145408,53.83,73432.76,0.0,-1.0,0.0,0.0]
[1780102145466,53.83,73432.76,0.0,-1.0,0.0,0.0]
[1780102145556,53.83,73432.76,0.0,-1.0,0.0,0.0]
[1780102145719,53.83,73432.76,0.0,-1.0,0.0,0.0]
[1780102145820,53.83,73432.85,0.0,-1.0,0.0,0.0]
[1780102146569,53.83,73433.7,0.0,-1.0,0.0,0.0]
[1780102151604,53.83,73433.92,0.0,-1.0,0.0,0.0]
[1780102152611,53.83,73431.86,0.0,-1.0,0.0,0.0]
[1780102154625,53.83,73433.92,0.0,-1.0,0.0,0.0]
[1780102158653,53.83,73435.5,0.0,-1.0,0.0,0.0]
[1780102160666,53.83,73435.0,0.0,-1.0,0.0,0.0]
[1780102165703,53.83,73435.09,0.0,-1.0,0.0,0.0]
[1780102167716,53.83,73434.41,0.0,-1.0,0.0,0.0]
[1780102168725,53.83,73433.78,0.0,-1.0,0.0,0.0]
[1780102170167,53.83,73433.78,0.0,-1.0,0.0,0.0]
[1780102170216,53.83,73433.78,0.0,-1.0,0.0,0.0]
[1780102170269,53.83,73433.25,0.0,-1.0,0.0,0.0]
[1780102170620,53.83,73433.25,0.0,-1.0,0.0,0.0]
[1780102170717,53.83,73433.25,0.0,-1.0,0.0,0.0]
[1780102182823,53.83,73432.87,0.0,-1.0,0.0,0.0]
[1780102187858,53.83,73433.3,0.0,-1.0,0.0,0.0]
[1780102188865,53.83,73432.63,0.0,-1.0,0.0,0.0]
[1780102189520,53.83,73432.63,0.0,-1.0,0.0,0.0]
[1780102189717,53.83,73432.63,0.0,-1.0,0.0,0.0]
[1780102189872,53.83,73431.25,0.0,-1.0,0.0,0.0]
[1780102191973,53.83,73431.17,0.0,-1.0,0.0,0.0]
[1780102192069,53.83,73431.17,0.0,-1.0,0.0,0.0]
[1780102193900,53.83,73428.16,0.0,-1.0,0.0,0.0]
[1780102194907,53.83,73421.39,0.0,-1.0,0.0,0.0]
[1780102195914,53.83,73419.79,0.0,-1.0,0.0,0.0]
[1780102200299,53.83,73420.97,0.0,-1.0,0.0,0.0]
[1780102201972,53.83,73420.83,0.0,-1.0,0.0,0.0]
[1780102202054,53.83,73419.36,0.0,-1.0,0.0,0.0]
[1780102204977,53.83,73421.0,0.0,-1.0,0.0,0.0]
[1780102205984,53.83,73422.02,0.0,-1.0,0.0,0.0]
[1780102209005,53.83,73424.01,0.0,-1.0,0.0,0.0]
[1780102210012,53.83,73427.74,0.0,-1.0,0.0,0.0]
[1780102211514,53.83,73427.99,0.0,-1.0,0.0,0.0]
[1780102211719,53.83,73427.99,0.0,-1.0,0.0,0.0]
[1780102212248,53.83,73427.99,0.0,-1.0,0.0,0.0]
[1780102212318,53.83,73427.85,0.0,-1.0,0.0,0.0]
[1780102212468,53.83,73427.85,0.0,-1.0,0.0,0.0]
[1780102213501,53.83,73428.32,0.0,-1.0,0.0,0.0]
[1780102214040,53.83,73429.97,0.0,-1.0,0.0,0.0]
[1780102219074,53.83,73430.82,0.0,-1.0,0.0,0.0]
[1780102220593,53.83,73430.68,0.0,-1.0,0.0,0.0]
[1780102220718,53.83,73430.68,0.0,-1.0,0.0,0.0]
[1780102221088,53.83,73432.78,0.0,-1.0,0.0,0.0]
[1780102227131,53.83,73433.22,0.0,-1.0,0.0,0.0]
[1780102228543,53.83,73433.28,0.0,-1.0,0.0,0.0]
[1780102228613,53.83,73433.28,0.0,-1.0,0.0,0.0]
[1780102228722,53.83,73433.28,0.0,-1.0,0.0,0.0]
[1780102229145,53.83,73433.31,0.0,-1.0,0.0,0.0]
[1780102231159,53.83,73433.24,0.0,-1.0,0.0,0.0]
[1780102236194,53.83,73433.52,0.0,-1.0,0.0,0.0]
[1780102241159,53.83,73433.97,0.0,-1.0,0.0,0.0]
[1780102241218,53.83,73433.97,0.0,-1.0,0.0,0.0]
[1780102241447,53.83,73434.15,0.0,-1.0,0.0,0.0]
[1780102241468,53.83,73434.15,0.0,-1.0,0.0,0.0]
[1780102242236,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780102247271,53.83,73433.91,0.0,-1.0,0.0,0.0]
[1780102251089,53.83,73433.49,0.0,-1.0,0.0,0.0]
[1780102251220,53.83,73433.49,0.0,-1.0,0.0,0.0]
[1780102256334,53.83,73431.96,0.0,-1.0,0.0,0.0]
[1780102258348,53.83,73433.02,0.0,-1.0,0.0,0.0]
[1780102259355,53.83,73434.76,0.0,-1.0,0.0,0.0]
[1780102261369,53.83,73430.27,0.0,-1.0,0.0,0.0]
[1780102262376,53.83,73426.63,0.0,-1.0,0.0,0.0]
[1780102262548,53.83,73426.63,0.0,-1.0,0.0,0.0]
[1780102262721,53.83,73426.63,0.0,-1.0,0.0,0.0]
[1780102263126,53.83,73426.63,0.0,-1.0,0.0,0.0]
[1780102263218,53.83,73426.63,0.0,-1.0,0.0,0.0]
[1780102263386,53.83,73426.65,0.0,-1.0,0.0,0.0]
[1780102268419,53.83,73425.62,0.0,-1.0,0.0,0.0]
[1780102269907,53.83,73426.49,0.0,-1.0,0.0,0.0]
[1780102269971,53.83,73426.49,0.0,-1.0,0.0,0.0]
[1780102274462,53.83,73429.53,0.0,-1.0,0.0,0.0]
[1780102275943,53.83,73429.53,0.0,-1.0,0.0,0.0]
[1780102275969,53.83,73429.53,0.0,-1.0,0.0,0.0]
[1780102276953,53.83,73430.25,0.0,-1.0,0.0,0.0]
[1780102276968,53.83,73430.25,0.0,-1.0,0.0,0.0]
[1780102277054,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780102278488,53.83,73430.77,0.0,-1.0,0.0,0.0]
[1780102279496,53.83,73426.81,0.0,-1.0,0.0,0.0]
[1780102282852,53.83,73426.86,0.0,-1.0,0.0,0.0]
[1780102282968,53.83,73426.86,0.0,-1.0,0.0,0.0]
[1780102295608,53.83,73428.47,0.0,-1.0,0.0,0.0]
[1780102296910,53.83,73428.47,0.0,-1.0,0.0,0.0]
[1780102296968,53.83,73428.47,0.0,-1.0,0.0,0.0]
[1780102297622,53.83,73429.91,0.0,-1.0,0.0,0.0]
[1780102298932,53.83,73429.91,0.0,-1.0,0.0,0.0]
[1780102298969,53.83,73429.91,0.0,-1.0,0.0,0.0]
[1780102299033,53.83,73430.51,0.0,-1.0,0.0,0.0]
[1780102301650,53.83,73431.91,0.0,-1.0,0.0,0.0]
[1780102303400,53.83,73431.91,0.0,-1.0,0.0,0.0]
[1780102303472,53.83,73431.91,0.0,-1.0,0.0,0.0]
[1780102309706,53.83,73434.27,0.0,-1.0,0.0,0.0]
[1780102310713,53.83,73432.22,0.0,-1.0,0.0,0.0]
[1780102315748,53.83,73431.82,0.0,-1.0,0.0,0.0]
[1780102320783,53.83,73432.11,0.0,-1.0,0.0,0.0]
[1780102322807,53.83,73434.38,0.0,-1.0,0.0,0.0]
[1780102323814,53.83,73435.9,0.0,-1.0,0.0,0.0]
[1780102325084,53.83,73435.9,0.0,-1.0,0.0,0.0]
[1780102325218,53.83,73435.9,0.0,-1.0,0.0,0.0]
[1780102325464,53.83,73435.9,0.0,-1.0,0.0,0.0]
[1780102325485,53.83,73435.75,0.0,-1.0,0.0,0.0]
[1780102325720,53.83,73435.75,0.0,-1.0,0.0,0.0]
[1780102325848,53.83,73432.77,0.0,-1.0,0.0,0.0]
[1780102326855,53.83,73427.75,0.0,-1.0,0.0,0.0]
[1780102327862,53.83,73425.36,0.0,-1.0,0.0,0.0]
[1780102328796,53.83,73425.36,0.0,-1.0,0.0,0.0]
[1780102328967,53.83,73425.36,0.0,-1.0,0.0,0.0]
[1780102329068,53.83,73425.12,0.0,-1.0,0.0,0.0]
[1780102331890,53.83,73426.85,0.0,-1.0,0.0,0.0]
[1780102336927,53.83,73426.83,0.0,-1.0,0.0,0.0]
[1780102337998,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780102338941,53.83,73434.99,0.0,-1.0,0.0,0.0]
[1780102340437,53.83,73434.99,0.0,-1.0,0.0,0.0]
[1780102339977,53.83,73442.18,0.0,-1.0,0.0,0.0]
[1780102340976,53.83,73467.56,0.0,-1.0,0.0,0.0]
[1780102341983,53.83,73472.89,0.0,-1.0,0.0,0.0]
[1780102344024,53.83,73472.83,0.0,-1.0,0.0,0.0]
[1780102346012,53.83,73471.21,0.0,-1.0,0.0,0.0]
[1780102347019,53.83,73469.28,0.0,-1.0,0.0,0.0]
[1780102348031,53.83,73466.83,0.0,-1.0,0.0,0.0]
[1780102349034,53.83,73463.61,0.0,-1.0,0.0,0.0]
[1780102351048,53.83,73463.68,0.0,-1.0,0.0,0.0]
[1780102352322,53.83,73463.68,0.0,-1.0,0.0,0.0]
[1780102352467,53.83,73463.68,0.0,-1.0,0.0,0.0]
[1780102352982,53.83,73463.93,0.0,-1.0,0.0,0.0]
[1780102353218,53.83,73463.93,0.0,-1.0,0.0,0.0]
[1780102353230,53.83,73466.02,0.0,-1.0,0.0,0.0]
[1780102355076,53.83,73464.13,0.0,-1.0,0.0,0.0]
[1780102362126,53.83,73464.08,0.0,-1.0,0.0,0.0]
[1780102367161,53.83,73465.6,0.0,-1.0,0.0,0.0]
[1780102370576,53.83,73465.64,0.0,-1.0,0.0,0.0]
[1780102370720,53.83,73465.81,0.0,-1.0,0.0,0.0]
[1780102373203,53.83,73463.94,0.0,-1.0,0.0,0.0]
[1780102378238,53.83,73464.39,0.0,-1.0,0.0,0.0]
[1780102381370,53.83,73464.03,0.0,-1.0,0.0,0.0]
[1780102381468,53.83,73464.03,0.0,-1.0,0.0,0.0]
[1780102382544,53.83,73463.93,0.0,-1.0,0.0,0.0]
[1780102382571,53.83,73464.13,0.0,-1.0,0.0,0.0]
[1780102382718,53.83,73464.13,0.0,-1.0,0.0,0.0]
[1780102383273,53.83,73466.95,0.0,-1.0,0.0,0.0]
[1780102384083,53.83,73466.95,0.0,-1.0,0.0,0.0]
[1780102384221,53.83,73466.95,0.0,-1.0,0.0,0.0]
[1780102384280,53.83,73471.07,0.0,-1.0,0.0,0.0]
[1780102385287,53.83,73475.79,0.0,-1.0,0.0,0.0]
[1780102387959,53.83,73476.16,0.0,-1.0,0.0,0.0]
[1780102387967,53.83,73476.16,0.0,-1.0,0.0,0.0]
[1780102388153,53.83,73476.16,0.0,-1.0,0.0,0.0]
[1780102388221,53.83,73476.16,0.0,-1.0,0.0,0.0]
[1780102388255,53.83,73476.16,0.0,-1.0,0.0,0.0]
[1780102389315,53.83,73477.47,0.0,-1.0,0.0,0.0]
[1780102392965,53.83,73478.04,0.0,-1.0,0.0,0.0]
[1780102393217,53.83,73478.04,0.0,-1.0,0.0,0.0]
[1780102394350,53.83,73479.34,0.0,-1.0,0.0,0.0]
[1780102399385,53.83,73479.45,0.0,-1.0,0.0,0.0]
[1780102400392,53.83,73482.41,0.0,-1.0,0.0,0.0]
[1780102401399,53.83,73484.37,0.0,-1.0,0.0,0.0]
[1780102402733,53.83,73484.74,0.0,-1.0,0.0,0.0]
[1780102402967,53.83,73484.74,0.0,-1.0,0.0,0.0]
[1780102403596,53.83,73484.74,0.0,-1.0,0.0,0.0]
[1780102403413,53.83,73486.88,0.0,-1.0,0.0,0.0]
[1780102403718,53.83,73486.88,0.0,-1.0,0.0,0.0]
[1780102404419,53.83,73487.22,0.0,-1.0,0.0,0.0]
[1780102405427,53.83,73488.57,0.0,-1.0,0.0,0.0]
[1780102406218,53.83,73488.57,0.0,-1.0,0.0,0.0]
[1780102407441,53.83,73485.65,0.0,-1.0,0.0,0.0]
[1780102408448,53.83,73484.13,0.0,-1.0,0.0,0.0]
[1780102409455,53.83,73485.49,0.0,-1.0,0.0,0.0]
[1780102410490,53.83,73485.49,0.0,-1.0,0.0,0.0]
[1780102410515,53.83,73486.57,0.0,-1.0,0.0,0.0]
[1780102410722,53.83,73486.57,0.0,-1.0,0.0,0.0]
[1780102411340,53.83,73486.57,0.0,-1.0,0.0,0.0]
[1780102411470,53.83,73486.57,0.0,-1.0,0.0,0.0]
[1780102411552,53.83,73486.53,0.0,-1.0,0.0,0.0]
[1780102417511,53.83,73486.35,0.0,-1.0,0.0,0.0]
[1780102418518,53.83,73490.07,0.0,-1.0,0.0,0.0]
[1780102420719,53.83,73490.09,0.0,-1.0,0.0,0.0]
[1780102420971,53.83,73490.09,0.0,-1.0,0.0,0.0]
[1780102421539,53.83,73486.95,0.0,-1.0,0.0,0.0]
[1780102422546,53.83,73485.74,0.0,-1.0,0.0,0.0]
[1780102426646,53.83,73484.95,0.0,-1.0,0.0,0.0]
[1780102426726,53.83,73484.91,0.0,-1.0,0.0,0.0]
[1780102426824,53.83,73484.91,0.0,-1.0,0.0,0.0]
[1780102426968,53.83,73484.91,0.0,-1.0,0.0,0.0]
[1780102427581,53.83,73482.43,0.0,-1.0,0.0,0.0]
[1780102428588,53.83,73481.08,0.0,-1.0,0.0,0.0]
[1780102429505,53.83,73481.08,0.0,-1.0,0.0,0.0]
[1780102429595,53.83,73480.1,0.0,-1.0,0.0,0.0]
[1780102429719,53.83,73480.1,0.0,-1.0,0.0,0.0]
[1780102430602,53.83,73478.52,0.0,-1.0,0.0,0.0]
[1780102435637,53.83,73479.82,0.0,-1.0,0.0,0.0]
[1780102439402,53.83,73480.26,0.0,-1.0,0.0,0.0]
[1780102439469,53.83,73480.26,0.0,-1.0,0.0,0.0]
[1780102439558,53.83,73480.26,0.0,-1.0,0.0,0.0]
[1780102440673,53.83,73482.42,0.0,-1.0,0.0,0.0]
[1780102441943,53.83,73482.42,0.0,-1.0,0.0,0.0]
[1780102441966,53.83,73482.42,0.0,-1.0,0.0,0.0]
[1780102443694,53.83,73480.75,0.0,-1.0,0.0,0.0]
[1780102445707,53.83,73479.68,0.0,-1.0,0.0,0.0]
[1780102447737,53.83,73472.16,0.0,-1.0,0.0,0.0]
[1780102448728,53.83,73468.74,0.0,-1.0,0.0,0.0]
[1780102450338,53.83,73468.74,0.0,-1.0,0.0,0.0]
[1780102450467,53.83,73468.74,0.0,-1.0,0.0,0.0]
[1780102450567,53.83,73463.73,0.0,-1.0,0.0,0.0]
[1780102451160,53.83,73463.73,0.0,-1.0,0.0,0.0]
[1780102451219,53.83,73463.73,0.0,-1.0,0.0,0.0]
[1780102451262,53.83,73463.62,0.0,-1.0,0.0,0.0]
[1780102456784,53.83,73464.29,0.0,-1.0,0.0,0.0]
[1780102458797,53.83,73466.08,0.0,-1.0,0.0,0.0]
[1780102462826,53.83,73467.44,0.0,-1.0,0.0,0.0]
[1780102467274,53.83,73467.18,0.0,-1.0,0.0,0.0]
[1780102467468,53.83,73467.18,0.0,-1.0,0.0,0.0]
[1780102471889,53.83,73467.17,0.0,-1.0,0.0,0.0]
[1780102472896,53.83,73461.0,0.0,-1.0,0.0,0.0]
[1780102473904,53.83,73446.59,0.0,-1.0,0.0,0.0]
[1780102476469,53.83,73447.36,0.0,-1.0,0.0,0.0]
[1780102476720,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780102477677,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780102477721,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780102482967,53.83,73448.22,0.0,-1.0,0.0,0.0]
[1780102483974,53.83,73452.42,0.0,-1.0,0.0,0.0]
[1780102484981,53.83,73453.75,0.0,-1.0,0.0,0.0]
[1780102487638,53.83,73454.23,0.0,-1.0,0.0,0.0]
[1780102487718,53.83,73454.23,0.0,-1.0,0.0,0.0]
[1780102487676,53.83,73458.94,0.0,-1.0,0.0,0.0]
[1780102488002,53.83,73460.94,0.0,-1.0,0.0,0.0]
[1780102490016,53.83,73448.28,0.0,-1.0,0.0,0.0]
[1780102491036,53.83,73436.53,0.0,-1.0,0.0,0.0]
[1780102492041,53.83,73424.78,0.0,-1.0,0.0,0.0]
[1780102493048,53.83,73425.74,0.0,-1.0,0.0,0.0]
[1780102494496,53.83,73425.74,0.0,-1.0,0.0,0.0]
[1780102494718,53.83,73425.74,0.0,-1.0,0.0,0.0]
[1780102494569,53.83,73425.62,0.0,-1.0,0.0,0.0]
[1780102496451,53.83,73425.62,0.0,-1.0,0.0,0.0]
[1780102496469,53.83,73425.62,0.0,-1.0,0.0,0.0]
[1780102496568,53.83,73425.9,0.0,-1.0,0.0,0.0]
[1780102501104,53.83,73430.82,0.0,-1.0,0.0,0.0]
[1780102502111,53.83,73436.66,0.0,-1.0,0.0,0.0]
[1780102503118,53.83,73438.55,0.0,-1.0,0.0,0.0]
[1780102504126,53.83,73441.03,0.0,-1.0,0.0,0.0]
[1780102505132,53.83,73445.03,0.0,-1.0,0.0,0.0]
[1780102506885,53.83,73445.4,0.0,-1.0,0.0,0.0]
[1780102506967,53.83,73445.4,0.0,-1.0,0.0,0.0]
[1780102507146,53.83,73446.69,0.0,-1.0,0.0,0.0]
[1780102510167,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780102512064,53.83,73447.1,0.0,-1.0,0.0,0.0]
[1780102512219,53.83,73447.1,0.0,-1.0,0.0,0.0]
[1780102512366,53.83,73447.1,0.0,-1.0,0.0,0.0]
[1780102512468,53.83,73447.1,0.0,-1.0,0.0,0.0]
[1780102512569,53.83,73446.47,0.0,-1.0,0.0,0.0]
[1780102517216,53.83,73440.93,0.0,-1.0,0.0,0.0]
[1780102518223,53.83,73442.77,0.0,-1.0,0.0,0.0]
[1780102519138,53.83,73442.77,0.0,-1.0,0.0,0.0]
[1780102519218,53.83,73442.77,0.0,-1.0,0.0,0.0]
[1780102519229,53.83,73441.87,0.0,-1.0,0.0,0.0]
[1780102524264,53.83,73441.91,0.0,-1.0,0.0,0.0]
[1780102525272,53.83,73443.74,0.0,-1.0,0.0,0.0]
[1780102525940,53.83,73443.74,0.0,-1.0,0.0,0.0]
[1780102525970,53.83,73443.74,0.0,-1.0,0.0,0.0]
[1780102527413,53.83,73444.44,0.0,-1.0,0.0,0.0]
[1780102527468,53.83,73444.44,0.0,-1.0,0.0,0.0]
[1780102527568,53.83,73445.1,0.0,-1.0,0.0,0.0]
[1780102530956,53.83,73445.28,0.0,-1.0,0.0,0.0]
[1780102530969,53.83,73445.28,0.0,-1.0,0.0,0.0]
[1780102531314,53.83,73443.87,0.0,-1.0,0.0,0.0]
[1780102532321,53.83,73442.95,0.0,-1.0,0.0,0.0]
[1780102540377,53.83,73443.13,0.0,-1.0,0.0,0.0]
[1780102542183,53.83,73443.1,0.0,-1.0,0.0,0.0]
[1780102542217,53.83,73443.1,0.0,-1.0,0.0,0.0]
[1780102542256,53.83,73443.1,0.0,-1.0,0.0,0.0]
[1780102542467,53.83,73443.1,0.0,-1.0,0.0,0.0]
[1780102542568,53.83,73443.23,0.0,-1.0,0.0,0.0]
[1780102544405,53.83,73441.17,0.0,-1.0,0.0,0.0]
[1780102549440,53.83,73441.49,0.0,-1.0,0.0,0.0]
[1780102551567,53.83,73441.23,0.0,-1.0,0.0,0.0]
[1780102551718,53.83,73441.23,0.0,-1.0,0.0,0.0]
[1780102552461,53.83,73439.84,0.0,-1.0,0.0,0.0]
[1780102554475,53.83,73438.87,0.0,-1.0,0.0,0.0]
[1780102557551,53.83,73438.79,0.0,-1.0,0.0,0.0]
[1780102557717,53.83,73438.79,0.0,-1.0,0.0,0.0]
[1780102557754,53.83,73438.79,0.0,-1.0,0.0,0.0]
[1780102558759,53.83,73438.79,0.0,-1.0,0.0,0.0]
[1780102558966,53.83,73438.9,0.0,-1.0,0.0,0.0]
[1780102562532,53.83,73439.88,0.0,-1.0,0.0,0.0]
[1780102564546,53.83,73440.99,0.0,-1.0,0.0,0.0]
[1780102565553,53.83,73443.05,0.0,-1.0,0.0,0.0]
[1780102566444,53.83,73443.05,0.0,-1.0,0.0,0.0]
[1780102566469,53.83,73443.05,0.0,-1.0,0.0,0.0]
[1780102566560,53.83,73443.01,0.0,-1.0,0.0,0.0]
[1780102567567,53.83,73444.31,0.0,-1.0,0.0,0.0]
[1780102567885,53.83,73444.31,0.0,-1.0,0.0,0.0]
[1780102567975,53.83,73444.31,0.0,-1.0,0.0,0.0]
[1780102570588,53.83,73447.11,0.0,-1.0,0.0,0.0]
[1780102571487,53.83,73447.11,0.0,-1.0,0.0,0.0]
[1780102571722,53.83,73447.11,0.0,-1.0,0.0,0.0]
[1780102571823,53.83,73449.38,0.0,-1.0,0.0,0.0]
[1780102572602,53.83,73451.46,0.0,-1.0,0.0,0.0]
[1780102573191,53.83,73451.46,0.0,-1.0,0.0,0.0]
[1780102573218,53.83,73451.46,0.0,-1.0,0.0,0.0]
[1780102573609,53.83,73451.75,0.0,-1.0,0.0,0.0]
[1780102575623,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780102576369,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780102576467,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780102577637,53.83,73446.0,0.0,-1.0,0.0,0.0]
[1780102582672,53.83,73445.97,0.0,-1.0,0.0,0.0]
[1780102589721,53.83,73443.88,0.0,-1.0,0.0,0.0]
[1780102592742,53.83,73445.98,0.0,-1.0,0.0,0.0]
[1780102597777,53.83,73442.27,0.0,-1.0,0.0,0.0]
[1780102598458,53.83,73442.27,0.0,-1.0,0.0,0.0]
[1780102598469,53.83,73442.27,0.0,-1.0,0.0,0.0]
[1780102598784,53.83,73438.02,0.0,-1.0,0.0,0.0]
[1780102599791,53.83,73437.02,0.0,-1.0,0.0,0.0]
[1780102600659,53.83,73437.02,0.0,-1.0,0.0,0.0]
[1780102600719,53.83,73437.02,0.0,-1.0,0.0,0.0]
[1780102600798,53.83,73437.05,0.0,-1.0,0.0,0.0]
[1780102604464,53.83,73436.75,0.0,-1.0,0.0,0.0]
[1780102604719,53.83,73436.75,0.0,-1.0,0.0,0.0]
[1780102609861,53.83,73436.94,0.0,-1.0,0.0,0.0]
[1780102610085,53.83,73436.94,0.0,-1.0,0.0,0.0]
[1780102610221,53.83,73436.94,0.0,-1.0,0.0,0.0]
[1780102610869,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780102611878,53.83,73438.68,0.0,-1.0,0.0,0.0]
[1780102615382,53.83,73438.6,0.0,-1.0,0.0,0.0]
[1780102615467,53.83,73438.6,0.0,-1.0,0.0,0.0]
[1780102616917,53.83,73444.94,0.0,-1.0,0.0,0.0]
[1780102617919,53.83,73451.71,0.0,-1.0,0.0,0.0]
[1780102619797,53.83,73451.71,0.0,-1.0,0.0,0.0]
[1780102619835,53.83,73451.16,0.0,-1.0,0.0,0.0]
[1780102619967,53.83,73451.16,0.0,-1.0,0.0,0.0]
[1780102626600,53.83,73451.65,0.0,-1.0,0.0,0.0]
[1780102626717,53.83,73451.65,0.0,-1.0,0.0,0.0]
[1780102626818,53.83,73449.14,0.0,-1.0,0.0,0.0]
[1780102631011,53.83,73451.55,0.0,-1.0,0.0,0.0]
[1780102636057,53.83,73451.31,0.0,-1.0,0.0,0.0]
[1780102640222,53.83,73451.31,0.0,-1.0,0.0,0.0]
[1780102642656,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780102642718,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780102642757,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780102648141,53.83,73451.32,0.0,-1.0,0.0,0.0]
[1780102651162,53.83,73451.3,0.0,-1.0,0.0,0.0]
[1780102653360,53.83,73451.29,0.0,-1.0,0.0,0.0]
[1780102653471,53.83,73451.29,0.0,-1.0,0.0,0.0]
[1780102659218,53.83,73451.54,0.0,-1.0,0.0,0.0]
[1780102664252,53.83,73451.31,0.0,-1.0,0.0,0.0]
[1780102669391,53.83,73451.62,0.0,-1.0,0.0,0.0]
[1780102670220,53.83,73452.16,0.0,-1.0,0.0,0.0]
[1780102671534,53.83,73452.59,0.0,-1.0,0.0,0.0]
[1780102671719,53.83,73452.59,0.0,-1.0,0.0,0.0]
[1780102671820,53.83,73452.39,0.0,-1.0,0.0,0.0]
[1780102672309,53.83,73453.59,0.0,-1.0,0.0,0.0]
[1780102677344,53.83,73452.79,0.0,-1.0,0.0,0.0]
[1780102682379,53.83,73452.61,0.0,-1.0,0.0,0.0]
[1780102685400,53.83,73454.76,0.0,-1.0,0.0,0.0]
[1780102686407,53.83,73454.76,0.0,-1.0,0.0,0.0]
[1780102686469,53.83,73454.76,0.0,-1.0,0.0,0.0]
[1780102691681,53.83,73455.13,0.0,-1.0,0.0,0.0]
[1780102691721,53.83,73455.13,0.0,-1.0,0.0,0.0]
[1780102691785,53.83,73455.95,0.0,-1.0,0.0,0.0]
[1780102692200,53.83,73455.95,0.0,-1.0,0.0,0.0]
[1780102692221,53.83,73455.95,0.0,-1.0,0.0,0.0]
[1780102697827,53.83,73455.94,0.0,-1.0,0.0,0.0]
[1780102697928,53.83,73454.02,0.0,-1.0,0.0,0.0]
[1780102702519,53.83,73456.28,0.0,-1.0,0.0,0.0]
[1780102704891,53.83,73458.82,0.0,-1.0,0.0,0.0]
[1780102705540,53.83,73461.58,0.0,-1.0,0.0,0.0]
[1780102706870,53.83,73461.58,0.0,-1.0,0.0,0.0]
[1780102706969,53.83,73461.58,0.0,-1.0,0.0,0.0]
[1780102706918,53.83,73461.97,0.0,-1.0,0.0,0.0]
[1780102707880,53.83,73461.97,0.0,-1.0,0.0,0.0]
[1780102707969,53.83,73461.97,0.0,-1.0,0.0,0.0]
[1780102710575,53.83,73465.02,0.0,-1.0,0.0,0.0]
[1780102711582,53.83,73465.53,0.0,-1.0,0.0,0.0]
[1780102713596,53.83,73468.0,0.0,-1.0,0.0,0.0]
[1780102714118,53.83,73468.0,0.0,-1.0,0.0,0.0]
[1780102714218,53.83,73468.0,0.0,-1.0,0.0,0.0]
[1780102714850,53.83,73468.0,0.0,-1.0,0.0,0.0]
[1780102714971,53.83,73468.0,0.0,-1.0,0.0,0.0]
[1780102714951,53.83,73467.99,0.0,-1.0,0.0,0.0]
[1780102721652,53.83,73467.44,0.0,-1.0,0.0,0.0]
[1780102726687,53.83,73467.99,0.0,-1.0,0.0,0.0]
[1780102727702,53.83,73468.87,0.0,-1.0,0.0,0.0]
[1780102728709,53.83,73466.44,0.0,-1.0,0.0,0.0]
[1780102729958,53.83,73466.44,0.0,-1.0,0.0,0.0]
[1780102729967,53.83,73466.44,0.0,-1.0,0.0,0.0]
[1780102730059,53.83,73466.61,0.0,-1.0,0.0,0.0]
[1780102731105,53.83,73466.61,0.0,-1.0,0.0,0.0]
[1780102731218,53.83,73466.61,0.0,-1.0,0.0,0.0]
[1780102732737,53.83,73465.06,0.0,-1.0,0.0,0.0]
[1780102733744,53.83,73463.87,0.0,-1.0,0.0,0.0]
[1780102734284,53.83,73463.87,0.0,-1.0,0.0,0.0]
[1780102734466,53.83,73463.87,0.0,-1.0,0.0,0.0]
[1780102734750,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780102735614,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780102735721,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780102735758,53.83,73462.05,0.0,-1.0,0.0,0.0]
[1780102737772,53.83,73456.69,0.0,-1.0,0.0,0.0]
[1780102738779,53.83,73452.94,0.0,-1.0,0.0,0.0]
[1780102739610,53.83,73452.94,0.0,-1.0,0.0,0.0]
[1780102739722,53.83,73452.94,0.0,-1.0,0.0,0.0]
[1780102739786,53.83,73451.12,0.0,-1.0,0.0,0.0]
[1780102740504,53.83,73451.12,0.0,-1.0,0.0,0.0]
[1780102740719,53.83,73451.12,0.0,-1.0,0.0,0.0]
[1780102745828,53.83,73450.43,0.0,-1.0,0.0,0.0]
[1780102750863,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780102751848,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780102751967,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780102751954,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780102752622,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780102752721,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780102752877,53.83,73451.18,0.0,-1.0,0.0,0.0]
[1780102753884,53.83,73452.4,0.0,-1.0,0.0,0.0]
[1780102759926,53.83,73453.27,0.0,-1.0,0.0,0.0]
[1780102762949,53.83,73453.85,0.0,-1.0,0.0,0.0]
[1780102762968,53.83,73453.85,0.0,-1.0,0.0,0.0]
[1780102762972,53.83,73454.29,0.0,-1.0,0.0,0.0]
[1780102763705,53.83,73454.29,0.0,-1.0,0.0,0.0]
[1780102763719,53.83,73454.29,0.0,-1.0,0.0,0.0]
[1780102768989,53.83,73455.97,0.0,-1.0,0.0,0.0]
[1780102769497,53.83,73455.97,0.0,-1.0,0.0,0.0]
[1780102769720,53.83,73455.97,0.0,-1.0,0.0,0.0]
[1780102769996,53.83,73456.35,0.0,-1.0,0.0,0.0]
[1780102770430,53.83,73456.35,0.0,-1.0,0.0,0.0]
[1780102770468,53.83,73456.35,0.0,-1.0,0.0,0.0]
[1780102771003,53.83,73455.88,0.0,-1.0,0.0,0.0]
[1780102775555,53.83,73456.05,0.0,-1.0,0.0,0.0]
[1780102775719,53.83,73456.05,0.0,-1.0,0.0,0.0]
[1780102776038,53.83,73456.61,0.0,-1.0,0.0,0.0]
[1780102776640,53.83,73456.61,0.0,-1.0,0.0,0.0]
[1780102776718,53.83,73456.61,0.0,-1.0,0.0,0.0]
[1780102783087,53.83,73456.22,0.0,-1.0,0.0,0.0]
[1780102789129,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780102790244,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780102790467,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780102790570,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780102790721,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780102790745,53.83,73456.76,0.0,-1.0,0.0,0.0]
[1780102791867,53.83,73456.76,0.0,-1.0,0.0,0.0]
[1780102795089,53.83,73456.9,0.0,-1.0,0.0,0.0]
[1780102795172,53.83,73433.92,0.0,-1.0,0.0,0.0]
[1780102796179,53.83,73414.87,0.0,-1.0,0.0,0.0]
[1780102797186,53.83,73411.87,0.0,-1.0,0.0,0.0]
[1780102798741,53.83,73411.87,0.0,-1.0,0.0,0.0]
[1780102798822,53.83,73409.72,0.0,-1.0,0.0,0.0]
[1780102799199,53.83,73408.5,0.0,-1.0,0.0,0.0]
[1780102800207,53.83,73409.69,0.0,-1.0,0.0,0.0]
[1780102801217,53.83,73409.69,0.0,-1.0,0.0,0.0]
[1780102802221,53.83,73408.09,0.0,-1.0,0.0,0.0]
[1780102803228,53.83,73409.2,0.0,-1.0,0.0,0.0]
[1780102804235,53.83,73413.39,0.0,-1.0,0.0,0.0]
[1780102805242,53.83,73418.45,0.0,-1.0,0.0,0.0]
[1780102806526,53.83,73418.45,0.0,-1.0,0.0,0.0]
[1780102806724,53.83,73418.45,0.0,-1.0,0.0,0.0]
[1780102806746,53.83,73418.44,0.0,-1.0,0.0,0.0]
[1780102808263,53.83,73417.22,0.0,-1.0,0.0,0.0]
[1780102809306,53.83,73417.22,0.0,-1.0,0.0,0.0]
[1780102809467,53.83,73417.22,0.0,-1.0,0.0,0.0]
[1780102809540,53.83,73416.73,0.0,-1.0,0.0,0.0]
[1780102813298,53.83,73415.26,0.0,-1.0,0.0,0.0]
[1780102814305,53.83,73412.84,0.0,-1.0,0.0,0.0]
[1780102816041,53.83,73412.84,0.0,-1.0,0.0,0.0]
[1780102816223,53.83,73412.58,0.0,-1.0,0.0,0.0]
[1780102816319,53.83,73413.41,0.0,-1.0,0.0,0.0]
[1780102817326,53.83,73429.9,0.0,-1.0,0.0,0.0]
[1780102818333,53.83,73443.26,0.0,-1.0,0.0,0.0]
[1780102819339,53.83,73438.38,0.0,-1.0,0.0,0.0]
[1780102821098,53.83,73439.74,0.0,-1.0,0.0,0.0]
[1780102822051,53.83,73439.74,0.0,-1.0,0.0,0.0]
[1780102821354,53.83,73441.98,0.0,-1.0,0.0,0.0]
[1780102822217,53.83,73441.98,0.0,-1.0,0.0,0.0]
[1780102822361,53.83,73442.78,0.0,-1.0,0.0,0.0]
[1780102823746,53.83,73442.78,0.0,-1.0,0.0,0.0]
[1780102823969,53.83,73442.78,0.0,-1.0,0.0,0.0]
[1780102824375,53.83,73444.12,0.0,-1.0,0.0,0.0]
[1780102826389,53.83,73442.62,0.0,-1.0,0.0,0.0]
[1780102830417,53.83,73444.3,0.0,-1.0,0.0,0.0]
[1780102831424,53.83,73445.2,0.0,-1.0,0.0,0.0]
[1780102834445,53.83,73443.42,0.0,-1.0,0.0,0.0]
[1780102835452,53.83,73441.63,0.0,-1.0,0.0,0.0]
[1780102836459,53.83,73440.78,0.0,-1.0,0.0,0.0]
[1780102837374,53.83,73440.78,0.0,-1.0,0.0,0.0]
[1780102837468,53.83,73440.78,0.0,-1.0,0.0,0.0]
[1780102837470,53.83,73441.06,0.0,-1.0,0.0,0.0]
[1780102838704,53.83,73441.06,0.0,-1.0,0.0,0.0]
[1780102838718,53.83,73441.06,0.0,-1.0,0.0,0.0]
[1780102839480,53.83,73439.88,0.0,-1.0,0.0,0.0]
[1780102841498,53.83,73438.06,0.0,-1.0,0.0,0.0]
[1780102842505,53.83,73435.36,0.0,-1.0,0.0,0.0]
[1780102843312,53.83,73435.36,0.0,-1.0,0.0,0.0]
[1780102843467,53.83,73435.36,0.0,-1.0,0.0,0.0]
[1780102843513,53.83,73433.81,0.0,-1.0,0.0,0.0]
[1780102844275,53.83,73433.81,0.0,-1.0,0.0,0.0]
[1780102844466,53.83,73433.81,0.0,-1.0,0.0,0.0]
[1780102844520,53.83,73432.86,0.0,-1.0,0.0,0.0]
[1780102845527,53.83,73430.4,0.0,-1.0,0.0,0.0]
[1780102846534,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780102847423,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780102847470,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780102852576,53.83,73427.05,0.0,-1.0,0.0,0.0]
[1780102854051,53.83,73427.05,0.0,-1.0,0.0,0.0]
[1780102854068,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780102854218,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780102854954,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780102854968,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780102855069,53.83,73425.46,0.0,-1.0,0.0,0.0]
[1780102855597,53.83,73423.76,0.0,-1.0,0.0,0.0]
[1780102856604,53.83,73422.74,0.0,-1.0,0.0,0.0]
[1780102857611,53.83,73421.44,0.0,-1.0,0.0,0.0]
[1780102859039,53.83,73421.44,0.0,-1.0,0.0,0.0]
[1780102859219,53.83,73421.12,0.0,-1.0,0.0,0.0]
[1780102859625,53.83,73419.35,0.0,-1.0,0.0,0.0]
[1780102860632,53.83,73418.57,0.0,-1.0,0.0,0.0]
[1780102861639,53.83,73415.13,0.0,-1.0,0.0,0.0]
[1780102862646,53.83,73411.01,0.0,-1.0,0.0,0.0]
[1780102864115,53.83,73411.01,0.0,-1.0,0.0,0.0]
[1780102863653,53.83,73406.9,0.0,-1.0,0.0,0.0]
[1780102864217,53.83,73406.9,0.0,-1.0,0.0,0.0]
[1780102864660,53.83,73406.91,0.0,-1.0,0.0,0.0]
[1780102865735,53.83,73406.91,0.0,-1.0,0.0,0.0]
[1780102865970,53.83,73406.91,0.0,-1.0,0.0,0.0]
[1780102867681,53.83,73406.26,0.0,-1.0,0.0,0.0]
[1780102868688,53.83,73403.25,0.0,-1.0,0.0,0.0]
[1780102869391,53.83,73403.25,0.0,-1.0,0.0,0.0]
[1780102869467,53.83,73403.25,0.0,-1.0,0.0,0.0]
[1780102869695,53.83,73399.61,0.0,-1.0,0.0,0.0]
[1780102871009,53.83,73399.61,0.0,-1.0,0.0,0.0]
[1780102871068,53.83,73398.51,0.0,-1.0,0.0,0.0]
[1780102871219,53.83,73398.51,0.0,-1.0,0.0,0.0]
[1780102876745,53.83,73398.11,0.0,-1.0,0.0,0.0]
[1780102880125,53.83,73398.02,0.0,-1.0,0.0,0.0]
[1780102880217,53.83,73398.02,0.0,-1.0,0.0,0.0]
[1780102880774,53.83,73398.14,0.0,-1.0,0.0,0.0]
[1780102881304,53.83,73398.14,0.0,-1.0,0.0,0.0]
[1780102881468,53.83,73398.14,0.0,-1.0,0.0,0.0]
[1780102883814,53.83,73396.98,0.0,-1.0,0.0,0.0]
[1780102887317,53.83,73396.4,0.0,-1.0,0.0,0.0]
[1780102887468,53.83,73396.4,0.0,-1.0,0.0,0.0]
[1780102887721,53.83,73396.4,0.0,-1.0,0.0,0.0]
[1780102887838,53.83,73394.64,0.0,-1.0,0.0,0.0]
[1780102888845,53.83,73393.9,0.0,-1.0,0.0,0.0]
[1780102889520,53.83,73393.9,0.0,-1.0,0.0,0.0]
[1780102889719,53.83,73393.9,0.0,-1.0,0.0,0.0]
[1780102889852,53.83,73393.24,0.0,-1.0,0.0,0.0]
[1780102891866,53.83,73393.27,0.0,-1.0,0.0,0.0]
[1780102892873,53.83,73382.21,0.0,-1.0,0.0,0.0]
[1780102893488,53.83,73382.21,0.0,-1.0,0.0,0.0]
[1780102893718,53.83,73382.21,0.0,-1.0,0.0,0.0]
[1780102893819,53.83,73382.21,0.0,-1.0,0.0,0.0]
[1780102895012,53.83,73382.21,0.0,-1.0,0.0,0.0]
[1780102895221,53.83,73382.31,0.0,-1.0,0.0,0.0]
[1780102898915,53.83,73383.48,0.0,-1.0,0.0,0.0]
[1780102899922,53.83,73385.28,0.0,-1.0,0.0,0.0]
[1780102902288,53.83,73385.68,0.0,-1.0,0.0,0.0]
[1780102902468,53.83,73385.68,0.0,-1.0,0.0,0.0]
[1780102902943,53.83,73386.49,0.0,-1.0,0.0,0.0]
[1780102904526,53.83,73386.45,0.0,-1.0,0.0,0.0]
[1780102904721,53.83,73386.45,0.0,-1.0,0.0,0.0]
[1780102904957,53.83,73391.17,0.0,-1.0,0.0,0.0]
[1780102905964,53.83,73392.98,0.0,-1.0,0.0,0.0]
[1780102910999,53.83,73392.61,0.0,-1.0,0.0,0.0]
[1780102913814,53.83,73392.56,0.0,-1.0,0.0,0.0]
[1780102913967,53.83,73392.56,0.0,-1.0,0.0,0.0]
[1780102914022,53.83,73391.81,0.0,-1.0,0.0,0.0]
[1780102915029,53.83,73390.04,0.0,-1.0,0.0,0.0]
[1780102915922,53.83,73390.04,0.0,-1.0,0.0,0.0]
[1780102915966,53.83,73390.04,0.0,-1.0,0.0,0.0]
[1780102916036,53.83,73388.52,0.0,-1.0,0.0,0.0]
[1780102917043,53.83,73387.92,0.0,-1.0,0.0,0.0]
[1780102920064,53.83,73387.4,0.0,-1.0,0.0,0.0]
[1780102922354,53.83,73387.0,0.0,-1.0,0.0,0.0]
[1780102922467,53.83,73387.0,0.0,-1.0,0.0,0.0]
[1780102923088,53.83,73387.4,0.0,-1.0,0.0,0.0]
[1780102924671,53.83,73387.48,0.0,-1.0,0.0,0.0]
[1780102924719,53.83,73387.48,0.0,-1.0,0.0,0.0]
[1780102925102,53.83,73385.91,0.0,-1.0,0.0,0.0]
[1780102926109,53.83,73386.67,0.0,-1.0,0.0,0.0]
[1780102927116,53.83,73386.15,0.0,-1.0,0.0,0.0]
[1780102929130,53.83,73384.17,0.0,-1.0,0.0,0.0]
[1780102930137,53.83,73381.73,0.0,-1.0,0.0,0.0]
[1780102930808,53.83,73381.73,0.0,-1.0,0.0,0.0]
[1780102930967,53.83,73381.73,0.0,-1.0,0.0,0.0]
[1780102934165,53.83,73382.74,0.0,-1.0,0.0,0.0]
[1780102937186,53.83,73381.95,0.0,-1.0,0.0,0.0]
[1780102939204,53.83,73380.99,0.0,-1.0,0.0,0.0]
[1780102940210,53.83,73379.85,0.0,-1.0,0.0,0.0]
[1780102942224,53.83,73380.41,0.0,-1.0,0.0,0.0]
[1780102943231,53.83,73379.79,0.0,-1.0,0.0,0.0]
[1780102944238,53.83,73382.76,0.0,-1.0,0.0,0.0]
[1780102945220,53.83,73382.76,0.0,-1.0,0.0,0.0]
[1780102945246,53.83,73382.08,0.0,-1.0,0.0,0.0]
[1780102946653,53.83,73382.08,0.0,-1.0,0.0,0.0]
[1780102946718,53.83,73382.08,0.0,-1.0,0.0,0.0]
[1780102946754,53.83,73383.11,0.0,-1.0,0.0,0.0]
[1780102948266,53.83,73386.37,0.0,-1.0,0.0,0.0]
[1780102952234,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780102953359,53.83,73386.69,0.0,-1.0,0.0,0.0]
[1780102953468,53.83,73386.69,0.0,-1.0,0.0,0.0]
[1780102954109,53.83,73386.69,0.0,-1.0,0.0,0.0]
[1780102954218,53.83,73386.69,0.0,-1.0,0.0,0.0]
[1780102954128,53.83,73387.24,0.0,-1.0,0.0,0.0]
[1780102957216,53.83,73387.11,0.0,-1.0,0.0,0.0]
[1780102958336,53.83,73388.44,0.0,-1.0,0.0,0.0]
[1780102963371,53.83,73388.53,0.0,-1.0,0.0,0.0]
[1780102965385,53.83,73389.94,0.0,-1.0,0.0,0.0]
[1780102966351,53.83,73389.94,0.0,-1.0,0.0,0.0]
[1780102966469,53.83,73389.94,0.0,-1.0,0.0,0.0]
[1780102968064,53.83,73390.12,0.0,-1.0,0.0,0.0]
[1780102968217,53.83,73390.12,0.0,-1.0,0.0,0.0]
[1780102968102,53.83,73390.08,0.0,-1.0,0.0,0.0]
[1780102971388,53.83,73390.06,0.0,-1.0,0.0,0.0]
[1780102971471,53.83,73390.06,0.0,-1.0,0.0,0.0]
[1780102978476,53.83,73390.48,0.0,-1.0,0.0,0.0]
[1780102982639,53.83,73390.71,0.0,-1.0,0.0,0.0]
[1780102982719,53.83,73390.71,0.0,-1.0,0.0,0.0]
[1780102985527,53.83,73394.86,0.0,-1.0,0.0,0.0]
[1780102986534,53.83,73395.99,0.0,-1.0,0.0,0.0]
[1780102989237,53.83,73395.65,0.0,-1.0,0.0,0.0]
[1780102989468,53.83,73395.58,0.0,-1.0,0.0,0.0]
[1780102989540,53.83,73395.58,0.0,-1.0,0.0,0.0]
[1780102990556,53.83,73395.58,0.0,-1.0,0.0,0.0]
[1780102990719,53.83,73395.58,0.0,-1.0,0.0,0.0]
[1780102992576,53.83,73398.47,0.0,-1.0,0.0,0.0]
[1780102995597,53.83,73401.09,0.0,-1.0,0.0,0.0]
[1780102997439,53.83,73401.14,0.0,-1.0,0.0,0.0]
[1780102997470,53.83,73401.14,0.0,-1.0,0.0,0.0]
[1780102999474,53.83,73401.85,0.0,-1.0,0.0,0.0]
[1780102999718,53.83,73401.85,0.0,-1.0,0.0,0.0]
[1780102999820,53.83,73401.85,0.0,-1.0,0.0,0.0]
[1780103003653,53.83,73399.48,0.0,-1.0,0.0,0.0]
[1780103004660,53.83,73401.84,0.0,-1.0,0.0,0.0]
[1780103007567,53.83,73402.58,0.0,-1.0,0.0,0.0]
[1780103007613,53.83,73402.58,0.0,-1.0,0.0,0.0]
[1780103007681,53.83,73406.05,0.0,-1.0,0.0,0.0]
[1780103008688,53.83,73407.32,0.0,-1.0,0.0,0.0]
[1780103009725,53.83,73407.32,0.0,-1.0,0.0,0.0]
[1780103009970,53.83,73407.32,0.0,-1.0,0.0,0.0]
[1780103010068,53.83,73410.71,0.0,-1.0,0.0,0.0]
[1780103010702,53.83,73414.37,0.0,-1.0,0.0,0.0]
[1780103012189,53.83,73414.37,0.0,-1.0,0.0,0.0]
[1780103012219,53.83,73414.37,0.0,-1.0,0.0,0.0]
[1780103012290,53.83,73416.01,0.0,-1.0,0.0,0.0]
[1780103013723,53.83,73418.18,0.0,-1.0,0.0,0.0]
[1780103014730,53.83,73420.57,0.0,-1.0,0.0,0.0]
[1780103015563,53.83,73420.57,0.0,-1.0,0.0,0.0]
[1780103015718,53.83,73420.57,0.0,-1.0,0.0,0.0]
[1780103015737,53.83,73421.61,0.0,-1.0,0.0,0.0]
[1780103020772,53.83,73422.49,0.0,-1.0,0.0,0.0]
[1780103024667,53.83,73421.84,0.0,-1.0,0.0,0.0]
[1780103024720,53.83,73421.84,0.0,-1.0,0.0,0.0]
[1780103027034,53.83,73422.54,0.0,-1.0,0.0,0.0]
[1780103027217,53.83,73422.54,0.0,-1.0,0.0,0.0]
[1780103027318,53.83,73422.54,0.0,-1.0,0.0,0.0]
[1780103030842,53.83,73427.35,0.0,-1.0,0.0,0.0]
[1780103031849,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780103032856,53.83,73434.97,0.0,-1.0,0.0,0.0]
[1780103033671,53.83,73434.97,0.0,-1.0,0.0,0.0]
[1780103033718,53.83,73434.97,0.0,-1.0,0.0,0.0]
[1780103035877,53.83,73436.29,0.0,-1.0,0.0,0.0]
[1780103036884,53.83,73439.92,0.0,-1.0,0.0,0.0]
[1780103037733,53.83,73439.92,0.0,-1.0,0.0,0.0]
[1780103037968,53.83,73439.92,0.0,-1.0,0.0,0.0]
[1780103039364,53.83,73440.03,0.0,-1.0,0.0,0.0]
[1780103039466,53.83,73439.82,0.0,-1.0,0.0,0.0]
[1780103039905,53.83,73439.86,0.0,-1.0,0.0,0.0]
[1780103040913,53.83,73441.77,0.0,-1.0,0.0,0.0]
[1780103041920,53.83,73443.72,0.0,-1.0,0.0,0.0]
[1780103044167,53.83,73443.47,0.0,-1.0,0.0,0.0]
[1780103044221,53.83,73443.47,0.0,-1.0,0.0,0.0]
[1780103050984,53.83,73443.72,0.0,-1.0,0.0,0.0]
[1780103051714,53.83,73443.72,0.0,-1.0,0.0,0.0]
[1780103051968,53.83,73443.72,0.0,-1.0,0.0,0.0]
[1780103052998,53.83,73441.89,0.0,-1.0,0.0,0.0]
[1780103055107,53.83,73442.21,0.0,-1.0,0.0,0.0]
[1780103055220,53.83,73442.21,0.0,-1.0,0.0,0.0]
[1780103055305,53.83,73442.21,0.0,-1.0,0.0,0.0]
[1780103058324,53.83,73442.14,0.0,-1.0,0.0,0.0]
[1780103058467,53.83,73441.92,0.0,-1.0,0.0,0.0]
[1780103060050,53.83,73444.01,0.0,-1.0,0.0,0.0]
[1780103065115,53.83,73444.78,0.0,-1.0,0.0,0.0]
[1780103065218,53.83,73444.78,0.0,-1.0,0.0,0.0]
[1780103067187,53.83,73444.79,0.0,-1.0,0.0,0.0]
[1780103067227,53.83,73444.79,0.0,-1.0,0.0,0.0]
[1780103067327,53.83,73445.0,0.0,-1.0,0.0,0.0]
[1780103071899,53.83,73444.88,0.0,-1.0,0.0,0.0]
[1780103071967,53.83,73444.88,0.0,-1.0,0.0,0.0]
[1780103072135,53.83,73449.01,0.0,-1.0,0.0,0.0]
[1780103073142,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780103080192,53.83,73451.02,0.0,-1.0,0.0,0.0]
[1780103081078,53.83,73451.02,0.0,-1.0,0.0,0.0]
[1780103081217,53.83,73451.02,0.0,-1.0,0.0,0.0]
[1780103083962,53.83,73451.6,0.0,-1.0,0.0,0.0]
[1780103083970,53.83,73451.6,0.0,-1.0,0.0,0.0]
[1780103084220,53.83,73451.56,0.0,-1.0,0.0,0.0]
[1780103089255,53.83,73451.0,0.0,-1.0,0.0,0.0]
[1780103093885,53.83,73451.04,0.0,-1.0,0.0,0.0]
[1780103093967,53.83,73451.04,0.0,-1.0,0.0,0.0]
[1780103096193,53.83,73452.55,0.0,-1.0,0.0,0.0]
[1780103096221,53.83,73452.55,0.0,-1.0,0.0,0.0]
[1780103096304,53.83,73445.61,0.0,-1.0,0.0,0.0]
[1780103097311,53.83,73444.34,0.0,-1.0,0.0,0.0]
[1780103098221,53.83,73444.34,0.0,-1.0,0.0,0.0]
[1780103098318,53.83,73442.39,0.0,-1.0,0.0,0.0]
[1780103098468,53.83,73442.39,0.0,-1.0,0.0,0.0]
[1780103101339,53.83,73440.9,0.0,-1.0,0.0,0.0]
[1780103106374,53.83,73440.74,0.0,-1.0,0.0,0.0]
[1780103111410,53.83,73439.86,0.0,-1.0,0.0,0.0]
[1780103112416,53.83,73430.62,0.0,-1.0,0.0,0.0]
[1780103112599,53.83,73430.62,0.0,-1.0,0.0,0.0]
[1780103112720,53.83,73430.62,0.0,-1.0,0.0,0.0]
[1780103113423,53.83,73426.18,0.0,-1.0,0.0,0.0]
[1780103115437,53.83,73425.18,0.0,-1.0,0.0,0.0]
[1780103116444,53.83,73423.16,0.0,-1.0,0.0,0.0]
[1780103118458,53.83,73426.54,0.0,-1.0,0.0,0.0]
[1780103119688,53.83,73426.54,0.0,-1.0,0.0,0.0]
[1780103119720,53.83,73426.54,0.0,-1.0,0.0,0.0]
[1780103119733,53.83,73427.68,0.0,-1.0,0.0,0.0]
[1780103122486,53.83,73429.48,0.0,-1.0,0.0,0.0]
[1780103125512,53.83,73430.41,0.0,-1.0,0.0,0.0]
[1780103129433,53.83,73430.63,0.0,-1.0,0.0,0.0]
[1780103129467,53.83,73430.54,0.0,-1.0,0.0,0.0]
[1780103129602,53.83,73430.44,0.0,-1.0,0.0,0.0]
[1780103132032,53.83,73432.24,0.0,-1.0,0.0,0.0]
[1780103133568,53.83,73434.17,0.0,-1.0,0.0,0.0]
[1780103135217,53.83,73434.17,0.0,-1.0,0.0,0.0]
[1780103135237,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780103135584,53.83,73442.0,0.0,-1.0,0.0,0.0]
[1780103136605,53.83,73442.0,0.0,-1.0,0.0,0.0]
[1780103136719,53.83,73442.0,0.0,-1.0,0.0,0.0]
[1780103136762,53.83,73443.8,0.0,-1.0,0.0,0.0]
[1780103138605,53.83,73444.86,0.0,-1.0,0.0,0.0]
[1780103140619,53.83,73445.92,0.0,-1.0,0.0,0.0]
[1780103141628,53.83,73447.59,0.0,-1.0,0.0,0.0]
[1780103145654,53.83,73445.94,0.0,-1.0,0.0,0.0]
[1780103147752,53.83,73445.94,0.0,-1.0,0.0,0.0]
[1780103147968,53.83,73445.94,0.0,-1.0,0.0,0.0]
[1780103149684,53.83,73444.07,0.0,-1.0,0.0,0.0]
[1780103150691,53.83,73438.5,0.0,-1.0,0.0,0.0]
[1780103151698,53.83,73436.21,0.0,-1.0,0.0,0.0]
[1780103152967,53.83,73436.21,0.0,-1.0,0.0,0.0]
[1780103153219,53.83,73436.21,0.0,-1.0,0.0,0.0]
[1780103153255,53.83,73436.21,0.0,-1.0,0.0,0.0]
[1780103153470,53.83,73436.21,0.0,-1.0,0.0,0.0]
[1780103153357,53.83,73434.84,0.0,-1.0,0.0,0.0]
[1780103158747,53.83,73434.64,0.0,-1.0,0.0,0.0]
[1780103164790,53.83,73434.57,0.0,-1.0,0.0,0.0]
[1780103165796,53.83,73437.27,0.0,-1.0,0.0,0.0]
[1780103166802,53.83,73439.6,0.0,-1.0,0.0,0.0]
[1780103167810,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780103168746,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780103168968,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780103169180,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780103169218,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780103169281,53.83,73444.6,0.0,-1.0,0.0,0.0]
[1780103169824,53.83,73446.32,0.0,-1.0,0.0,0.0]
[1780103173119,53.83,73447.19,0.0,-1.0,0.0,0.0]
[1780103174372,53.83,73447.62,0.0,-1.0,0.0,0.0]
[1780103174470,53.83,73447.62,0.0,-1.0,0.0,0.0]
[1780103174473,53.83,73447.64,0.0,-1.0,0.0,0.0]
[1780103174521,53.83,73447.64,0.0,-1.0,0.0,0.0]
[1780103174720,53.83,73447.64,0.0,-1.0,0.0,0.0]
[1780103179894,53.83,73448.51,0.0,-1.0,0.0,0.0]
[1780103182915,53.83,73446.34,0.0,-1.0,0.0,0.0]
[1780103183629,53.83,73446.34,0.0,-1.0,0.0,0.0]
[1780103183719,53.83,73446.34,0.0,-1.0,0.0,0.0]
[1780103183802,53.83,73446.34,0.0,-1.0,0.0,0.0]
[1780103183969,53.83,73446.34,0.0,-1.0,0.0,0.0]
[1780103184006,53.83,73444.32,0.0,-1.0,0.0,0.0]
[1780103185936,53.83,73446.95,0.0,-1.0,0.0,0.0]
[1780103191977,53.83,73447.21,0.0,-1.0,0.0,0.0]
[1780103193941,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780103193970,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780103194243,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780103194468,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780103194516,53.83,73447.32,0.0,-1.0,0.0,0.0]
[1780103200034,53.83,73447.75,0.0,-1.0,0.0,0.0]
[1780103202727,53.83,73447.82,0.0,-1.0,0.0,0.0]
[1780103202969,53.83,73447.82,0.0,-1.0,0.0,0.0]
[1780103203040,53.83,73447.82,0.0,-1.0,0.0,0.0]
[1780103203220,53.83,73447.82,0.0,-1.0,0.0,0.0]
[1780103203320,53.83,73447.86,0.0,-1.0,0.0,0.0]
[1780103206076,53.83,73449.03,0.0,-1.0,0.0,0.0]
[1780103211385,53.83,73448.84,0.0,-1.0,0.0,0.0]
[1780103211471,53.83,73448.84,0.0,-1.0,0.0,0.0]
[1780103211484,53.83,73448.84,0.0,-1.0,0.0,0.0]
[1780103211628,53.83,73448.84,0.0,-1.0,0.0,0.0]
[1780103211720,53.83,73448.84,0.0,-1.0,0.0,0.0]
[1780103217153,53.83,73448.93,0.0,-1.0,0.0,0.0]
[1780103219167,53.83,73446.64,0.0,-1.0,0.0,0.0]
[1780103220174,53.83,73445.69,0.0,-1.0,0.0,0.0]
[1780103222188,53.83,73444.41,0.0,-1.0,0.0,0.0]
[1780103224087,53.83,73444.43,0.0,-1.0,0.0,0.0]
[1780103224219,53.83,73444.43,0.0,-1.0,0.0,0.0]
[1780103224319,53.83,73443.7,0.0,-1.0,0.0,0.0]
[1780103224578,53.83,73443.7,0.0,-1.0,0.0,0.0]
[1780103224720,53.83,73443.7,0.0,-1.0,0.0,0.0]
[1780103225209,53.83,73445.65,0.0,-1.0,0.0,0.0]
[1780103231253,53.83,73445.12,0.0,-1.0,0.0,0.0]
[1780103232771,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780103232968,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780103233183,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780103233218,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780103233267,53.83,73445.59,0.0,-1.0,0.0,0.0]
[1780103242330,53.83,73445.66,0.0,-1.0,0.0,0.0]
[1780103247365,53.83,73445.77,0.0,-1.0,0.0,0.0]
[1780103252400,53.83,73445.11,0.0,-1.0,0.0,0.0]
[1780103254792,53.83,73444.29,0.0,-1.0,0.0,0.0]
[1780103254970,53.83,73444.29,0.0,-1.0,0.0,0.0]
[1780103255168,53.83,73444.29,0.0,-1.0,0.0,0.0]
[1780103255219,53.83,73444.29,0.0,-1.0,0.0,0.0]
[1780103255270,53.83,73444.29,0.0,-1.0,0.0,0.0]
[1780103260456,53.83,73444.38,0.0,-1.0,0.0,0.0]
[1780103265491,53.83,73445.02,0.0,-1.0,0.0,0.0]
[1780103266498,53.83,73446.05,0.0,-1.0,0.0,0.0]
[1780103268512,53.83,73447.42,0.0,-1.0,0.0,0.0]
[1780103269191,53.83,73447.42,0.0,-1.0,0.0,0.0]
[1780103269219,53.83,73447.42,0.0,-1.0,0.0,0.0]
[1780103269984,53.83,73447.41,0.0,-1.0,0.0,0.0]
[1780103270219,53.83,73447.41,0.0,-1.0,0.0,0.0]
[1780103270320,53.83,73447.41,0.0,-1.0,0.0,0.0]
[1780103276568,53.83,73448.17,0.0,-1.0,0.0,0.0]
[1780103278781,53.83,73449.02,0.0,-1.0,0.0,0.0]
[1780103278969,53.83,73449.02,0.0,-1.0,0.0,0.0]
[1780103284624,53.83,73449.39,0.0,-1.0,0.0,0.0]
[1780103289660,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780103290703,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780103290720,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780103290826,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780103290969,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780103290976,53.83,73449.65,0.0,-1.0,0.0,0.0]
[1780103297716,53.83,73449.97,0.0,-1.0,0.0,0.0]
[1780103298723,53.83,73451.45,0.0,-1.0,0.0,0.0]
[1780103300451,53.83,73451.45,0.0,-1.0,0.0,0.0]
[1780103300470,53.83,73451.45,0.0,-1.0,0.0,0.0]
[1780103300550,53.83,73452.19,0.0,-1.0,0.0,0.0]
[1780103300684,53.83,73452.19,0.0,-1.0,0.0,0.0]
[1780103300718,53.83,73452.19,0.0,-1.0,0.0,0.0]
[1780103301744,53.83,73453.69,0.0,-1.0,0.0,0.0]
[1780103302751,53.83,73456.28,0.0,-1.0,0.0,0.0]
[1780103303762,53.83,73456.28,0.0,-1.0,0.0,0.0]
[1780103303823,53.83,73456.28,0.0,-1.0,0.0,0.0]
[1780103303969,53.83,73456.28,0.0,-1.0,0.0,0.0]
[1780103304004,53.83,73458.38,0.0,-1.0,0.0,0.0]
[1780103309800,53.83,73458.67,0.0,-1.0,0.0,0.0]
[1780103310807,53.83,73460.02,0.0,-1.0,0.0,0.0]
[1780103311963,53.83,73460.02,0.0,-1.0,0.0,0.0]
[1780103312100,53.83,73460.02,0.0,-1.0,0.0,0.0]
[1780103312221,53.83,73460.02,0.0,-1.0,0.0,0.0]
[1780103312321,53.83,73460.49,0.0,-1.0,0.0,0.0]
[1780103317856,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780103319920,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780103319970,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780103320056,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780103320220,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780103320264,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780103321926,53.83,73469.36,0.0,-1.0,0.0,0.0]
[1780103322893,53.83,73471.89,0.0,-1.0,0.0,0.0]
[1780103323851,53.83,73471.89,0.0,-1.0,0.0,0.0]
[1780103323969,53.83,73471.89,0.0,-1.0,0.0,0.0]
[1780103324017,53.83,73471.73,0.0,-1.0,0.0,0.0]
[1780103324760,53.83,73471.73,0.0,-1.0,0.0,0.0]
[1780103324968,53.83,73471.73,0.0,-1.0,0.0,0.0]
[1780103325041,53.83,73470.85,0.0,-1.0,0.0,0.0]
[1780103328934,53.83,73471.71,0.0,-1.0,0.0,0.0]
[1780103335983,53.83,73471.74,0.0,-1.0,0.0,0.0]
[1780103337997,53.83,73468.93,0.0,-1.0,0.0,0.0]
[1780103339004,53.83,73467.86,0.0,-1.0,0.0,0.0]
[1780103342345,53.83,73467.67,0.0,-1.0,0.0,0.0]
[1780103342468,53.83,73467.67,0.0,-1.0,0.0,0.0]
[1780103343034,53.83,73469.11,0.0,-1.0,0.0,0.0]
[1780103345048,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780103346120,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780103346224,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780103346320,53.83,73464.49,0.0,-1.0,0.0,0.0]
[1780103347062,53.83,73466.15,0.0,-1.0,0.0,0.0]
[1780103347891,53.83,73466.15,0.0,-1.0,0.0,0.0]
[1780103347967,53.83,73466.15,0.0,-1.0,0.0,0.0]
[1780103348068,53.83,73467.19,0.0,-1.0,0.0,0.0]
[1780103349076,53.83,73469.3,0.0,-1.0,0.0,0.0]
[1780103354112,53.83,73468.46,0.0,-1.0,0.0,0.0]
[1780103358140,53.83,73472.87,0.0,-1.0,0.0,0.0]
[1780103359730,53.83,73473.38,0.0,-1.0,0.0,0.0]
[1780103359969,53.83,73473.38,0.0,-1.0,0.0,0.0]
[1780103363176,53.83,73474.42,0.0,-1.0,0.0,0.0]
[1780103365607,53.83,73474.84,0.0,-1.0,0.0,0.0]
[1780103365661,53.83,73474.84,0.0,-1.0,0.0,0.0]
[1780103365661,53.83,73474.83,0.0,-1.0,0.0,0.0]
[1780103365723,53.83,73474.83,0.0,-1.0,0.0,0.0]
[1780103367204,53.83,73477.9,0.0,-1.0,0.0,0.0]
[1780103370225,53.83,73480.49,0.0,-1.0,0.0,0.0]
[1780103371232,53.83,73483.67,0.0,-1.0,0.0,0.0]
[1780103373478,53.83,73484.38,0.0,-1.0,0.0,0.0]
[1780103373627,53.83,73484.38,0.0,-1.0,0.0,0.0]
[1780103373687,53.83,73487.17,0.0,-1.0,0.0,0.0]
[1780103373719,53.83,73487.17,0.0,-1.0,0.0,0.0]
[1780103374253,53.83,73488.48,0.0,-1.0,0.0,0.0]
[1780103379288,53.83,73488.95,0.0,-1.0,0.0,0.0]
[1780103380295,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780103381360,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780103381450,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780103381468,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780103381569,53.83,73490.65,0.0,-1.0,0.0,0.0]
[1780103385330,53.83,73491.59,0.0,-1.0,0.0,0.0]
[1780103387551,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780103387609,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780103387677,53.83,73487.38,0.0,-1.0,0.0,0.0]
[1780103393386,53.83,73487.7,0.0,-1.0,0.0,0.0]
[1780103398421,53.83,73487.61,0.0,-1.0,0.0,0.0]
[1780103400435,53.83,73488.75,0.0,-1.0,0.0,0.0]
[1780103405470,53.83,73489.05,0.0,-1.0,0.0,0.0]
[1780103410505,53.83,73490.19,0.0,-1.0,0.0,0.0]
[1780103411512,53.83,73491.07,0.0,-1.0,0.0,0.0]
[1780103413078,53.83,73491.27,0.0,-1.0,0.0,0.0]
[1780103413153,53.83,73491.27,0.0,-1.0,0.0,0.0]
[1780103413218,53.83,73491.27,0.0,-1.0,0.0,0.0]
[1780103413526,53.83,73494.28,0.0,-1.0,0.0,0.0]
[1780103417554,53.83,73492.68,0.0,-1.0,0.0,0.0]
[1780103418562,53.83,73499.72,0.0,-1.0,0.0,0.0]
[1780103419568,53.83,73501.23,0.0,-1.0,0.0,0.0]
[1780103421304,53.83,73501.39,0.0,-1.0,0.0,0.0]
[1780103421420,53.83,73501.39,0.0,-1.0,0.0,0.0]
[1780103421467,53.83,73501.39,0.0,-1.0,0.0,0.0]
[1780103421582,53.83,73500.52,0.0,-1.0,0.0,0.0]
[1780103423598,53.83,73499.69,0.0,-1.0,0.0,0.0]
[1780103425611,53.83,73504.14,0.0,-1.0,0.0,0.0]
[1780103428632,53.83,73505.03,0.0,-1.0,0.0,0.0]
[1780103431094,53.83,73504.61,0.0,-1.0,0.0,0.0]
[1780103431195,53.83,73504.61,0.0,-1.0,0.0,0.0]
[1780103431218,53.83,73504.61,0.0,-1.0,0.0,0.0]
[1780103431653,53.83,73503.98,0.0,-1.0,0.0,0.0]
[1780103436688,53.83,73504.04,0.0,-1.0,0.0,0.0]
[1780103437694,53.83,73492.6,0.0,-1.0,0.0,0.0]
[1780103438702,53.83,73489.71,0.0,-1.0,0.0,0.0]
[1780103439351,53.83,73489.71,0.0,-1.0,0.0,0.0]
[1780103439436,53.83,73489.71,0.0,-1.0,0.0,0.0]
[1780103439467,53.83,73489.71,0.0,-1.0,0.0,0.0]
[1780103439709,53.83,73489.59,0.0,-1.0,0.0,0.0]
[1780103441723,53.83,73487.03,0.0,-1.0,0.0,0.0]
[1780103442730,53.83,73483.9,0.0,-1.0,0.0,0.0]
[1780103443567,53.83,73483.9,0.0,-1.0,0.0,0.0]
[1780103443665,53.83,73483.9,0.0,-1.0,0.0,0.0]
[1780103443717,53.83,73483.9,0.0,-1.0,0.0,0.0]
[1780103443737,53.83,73483.4,0.0,-1.0,0.0,0.0]
[1780103445751,53.83,73484.19,0.0,-1.0,0.0,0.0]
[1780103447765,53.83,73485.89,0.0,-1.0,0.0,0.0]
[1780103448772,53.83,73484.87,0.0,-1.0,0.0,0.0]
[1780103449779,53.83,73488.05,0.0,-1.0,0.0,0.0]
[1780103450475,53.83,73488.05,0.0,-1.0,0.0,0.0]
[1780103450603,53.83,73488.05,0.0,-1.0,0.0,0.0]
[1780103450719,53.83,73488.05,0.0,-1.0,0.0,0.0]
[1780103450786,53.83,73488.95,0.0,-1.0,0.0,0.0]
[1780103455821,53.83,73495.98,0.0,-1.0,0.0,0.0]
[1780103457329,53.83,73495.98,0.0,-1.0,0.0,0.0]
[1780103457460,53.83,73495.98,0.0,-1.0,0.0,0.0]
[1780103457467,53.83,73495.98,0.0,-1.0,0.0,0.0]
[1780103457553,53.83,73498.55,0.0,-1.0,0.0,0.0]
[1780103459850,53.83,73499.86,0.0,-1.0,0.0,0.0]
[1780103461637,53.83,73499.86,0.0,-1.0,0.0,0.0]
[1780103461718,53.83,73499.86,0.0,-1.0,0.0,0.0]
[1780103461794,53.83,73499.86,0.0,-1.0,0.0,0.0]
[1780103461739,53.83,73501.55,0.0,-1.0,0.0,0.0]
[1780103461968,53.83,73501.55,0.0,-1.0,0.0,0.0]
[1780103462068,53.83,73503.06,0.0,-1.0,0.0,0.0]
[1780103463878,53.83,73505.19,0.0,-1.0,0.0,0.0]
[1780103464884,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780103465892,53.83,73512.39,0.0,-1.0,0.0,0.0]
[1780103466899,53.83,73503.57,0.0,-1.0,0.0,0.0]
[1780103468628,53.83,73503.57,0.0,-1.0,0.0,0.0]
[1780103468686,53.83,73503.57,0.0,-1.0,0.0,0.0]
[1780103468722,53.83,73503.57,0.0,-1.0,0.0,0.0]
[1780103468781,53.83,73501.34,0.0,-1.0,0.0,0.0]
[1780103469920,53.83,73502.29,0.0,-1.0,0.0,0.0]
[1780103471121,53.83,73502.29,0.0,-1.0,0.0,0.0]
[1780103471217,53.83,73502.29,0.0,-1.0,0.0,0.0]
[1780103471276,53.83,73501.54,0.0,-1.0,0.0,0.0]
[1780103472941,53.83,73500.67,0.0,-1.0,0.0,0.0]
[1780103474678,53.83,73500.67,0.0,-1.0,0.0,0.0]
[1780103474719,53.83,73500.67,0.0,-1.0,0.0,0.0]
[1780103474780,53.83,73500.46,0.0,-1.0,0.0,0.0]
[1780103479499,53.83,73500.64,0.0,-1.0,0.0,0.0]
[1780103479718,53.83,73500.64,0.0,-1.0,0.0,0.0]
[1780103486032,53.83,73500.69,0.0,-1.0,0.0,0.0]
[1780103492074,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103494292,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103494350,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103494469,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103494569,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103500125,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103507180,53.83,73500.92,0.0,-1.0,0.0,0.0]
[1780103513221,53.83,73500.89,0.0,-1.0,0.0,0.0]
[1780103516641,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780103516719,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780103516758,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780103516859,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103516967,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103525306,53.83,73498.83,0.0,-1.0,0.0,0.0]
[1780103526288,53.83,73498.83,0.0,-1.0,0.0,0.0]
[1780103526414,53.83,73498.83,0.0,-1.0,0.0,0.0]
[1780103526468,53.83,73498.83,0.0,-1.0,0.0,0.0]
[1780103526563,53.83,73498.83,0.0,-1.0,0.0,0.0]
[1780103527320,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780103537390,53.83,73500.42,0.0,-1.0,0.0,0.0]
[1780103539903,53.83,73500.47,0.0,-1.0,0.0,0.0]
[1780103539969,53.83,73500.47,0.0,-1.0,0.0,0.0]
[1780103540011,53.83,73500.47,0.0,-1.0,0.0,0.0]
[1780103540222,53.83,73500.47,0.0,-1.0,0.0,0.0]
[1780103540411,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780103545446,53.83,73501.32,0.0,-1.0,0.0,0.0]
[1780103549921,53.83,73501.28,0.0,-1.0,0.0,0.0]
[1780103549966,53.83,73501.28,0.0,-1.0,0.0,0.0]
[1780103551488,53.83,73501.11,0.0,-1.0,0.0,0.0]
[1780103552038,53.83,73501.11,0.0,-1.0,0.0,0.0]
[1780103552217,53.83,73501.11,0.0,-1.0,0.0,0.0]
[1780103552494,53.83,73500.38,0.0,-1.0,0.0,0.0]
[1780103553502,53.83,73499.56,0.0,-1.0,0.0,0.0]
[1780103558537,53.83,73499.11,0.0,-1.0,0.0,0.0]
[1780103559500,53.83,73499.11,0.0,-1.0,0.0,0.0]
[1780103559718,53.83,73499.11,0.0,-1.0,0.0,0.0]
[1780103559788,53.83,73492.98,0.0,-1.0,0.0,0.0]
[1780103560551,53.83,73492.41,0.0,-1.0,0.0,0.0]
[1780103568423,53.83,73492.61,0.0,-1.0,0.0,0.0]
[1780103570621,53.83,73491.77,0.0,-1.0,0.0,0.0]
[1780103571939,53.83,73491.41,0.0,-1.0,0.0,0.0]
[1780103571967,53.83,73491.41,0.0,-1.0,0.0,0.0]
[1780103572115,53.83,73491.41,0.0,-1.0,0.0,0.0]
[1780103572218,53.83,73491.41,0.0,-1.0,0.0,0.0]
[1780103572635,53.83,73491.54,0.0,-1.0,0.0,0.0]
[1780103575656,53.83,73489.65,0.0,-1.0,0.0,0.0]
[1780103579121,53.83,73489.62,0.0,-1.0,0.0,0.0]
[1780103579220,53.83,73489.62,0.0,-1.0,0.0,0.0]
[1780103579335,53.83,73489.62,0.0,-1.0,0.0,0.0]
[1780103579469,53.83,73489.62,0.0,-1.0,0.0,0.0]
[1780103579488,53.83,73489.62,0.0,-1.0,0.0,0.0]
[1780103581700,53.83,73491.9,0.0,-1.0,0.0,0.0]
[1780103586733,53.83,73491.23,0.0,-1.0,0.0,0.0]
[1780103591768,53.83,73491.73,0.0,-1.0,0.0,0.0]
[1780103597810,53.83,73489.27,0.0,-1.0,0.0,0.0]
[1780103598296,53.83,73489.27,0.0,-1.0,0.0,0.0]
[1780103598466,53.83,73489.27,0.0,-1.0,0.0,0.0]
[1780103598728,53.83,73489.27,0.0,-1.0,0.0,0.0]
[1780103598817,53.83,73494.44,0.0,-1.0,0.0,0.0]
[1780103600831,53.83,73494.0,0.0,-1.0,0.0,0.0]
[1780103604683,53.83,73494.21,0.0,-1.0,0.0,0.0]
[1780103604723,53.83,73494.21,0.0,-1.0,0.0,0.0]
[1780103604859,53.83,73488.4,0.0,-1.0,0.0,0.0]
[1780103605866,53.83,73481.74,0.0,-1.0,0.0,0.0]
[1780103606873,53.83,73480.99,0.0,-1.0,0.0,0.0]
[1780103608887,53.83,73481.6,0.0,-1.0,0.0,0.0]
[1780103609894,53.83,73481.07,0.0,-1.0,0.0,0.0]
[1780103610901,53.83,73481.81,0.0,-1.0,0.0,0.0]
[1780103612915,53.83,73481.8,0.0,-1.0,0.0,0.0]
[1780103617950,53.83,73482.13,0.0,-1.0,0.0,0.0]
[1780103619964,53.83,73482.57,0.0,-1.0,0.0,0.0]
[1780103624999,53.83,73482.22,0.0,-1.0,0.0,0.0]
[1780103626699,53.83,73481.02,0.0,-1.0,0.0,0.0]
[1780103627408,53.83,73481.97,0.0,-1.0,0.0,0.0]
[1780103629218,53.83,73482.23,0.0,-1.0,0.0,0.0]
[1780103629299,53.83,73482.02,0.0,-1.0,0.0,0.0]
[1780103636078,53.83,73482.1,0.0,-1.0,0.0,0.0]
[1780103638903,53.83,73483.85,0.0,-1.0,0.0,0.0]
[1780103639099,53.83,73485.39,0.0,-1.0,0.0,0.0]
[1780103641219,53.83,73485.34,0.0,-1.0,0.0,0.0]
[1780103645217,53.83,73485.65,0.0,-1.0,0.0,0.0]
[1780103646001,53.83,73485.65,0.0,-1.0,0.0,0.0]
[1780103645319,53.83,73487.41,0.0,-1.0,0.0,0.0]
[1780103646217,53.83,73487.41,0.0,-1.0,0.0,0.0]
[1780103646318,53.83,73488.64,0.0,-1.0,0.0,0.0]
[1780103652345,53.83,73488.47,0.0,-1.0,0.0,0.0]
[1780103652467,53.83,73488.47,0.0,-1.0,0.0,0.0]
[1780103657225,53.83,73490.04,0.0,-1.0,0.0,0.0]
[1780103658572,53.83,73490.04,0.0,-1.0,0.0,0.0]
[1780103658720,53.83,73490.04,0.0,-1.0,0.0,0.0]
[1780103658819,53.83,73491.8,0.0,-1.0,0.0,0.0]
[1780103659829,53.83,73491.8,0.0,-1.0,0.0,0.0]
[1780103659966,53.83,73491.8,0.0,-1.0,0.0,0.0]
[1780103659930,53.83,73491.71,0.0,-1.0,0.0,0.0]
[1780103665281,53.83,73491.46,0.0,-1.0,0.0,0.0]
[1780103671323,53.83,73491.74,0.0,-1.0,0.0,0.0]
[1780103674367,53.83,73491.74,0.0,-1.0,0.0,0.0]
[1780103674469,53.83,73491.74,0.0,-1.0,0.0,0.0]
[1780103681394,53.83,73492.75,0.0,-1.0,0.0,0.0]
[1780103682401,53.83,73494.52,0.0,-1.0,0.0,0.0]
[1780103684096,53.83,73493.8,0.0,-1.0,0.0,0.0]
[1780103684222,53.83,73493.8,0.0,-1.0,0.0,0.0]
[1780103684371,53.83,73493.8,0.0,-1.0,0.0,0.0]
[1780103684467,53.83,73493.8,0.0,-1.0,0.0,0.0]
[1780103684560,53.83,73493.72,0.0,-1.0,0.0,0.0]
[1780103691312,53.83,73494.31,0.0,-1.0,0.0,0.0]
[1780103698514,53.83,73494.69,0.0,-1.0,0.0,0.0]
[1780103699521,53.83,73492.37,0.0,-1.0,0.0,0.0]
[1780103700528,53.83,73489.37,0.0,-1.0,0.0,0.0]
[1780103703357,53.83,73489.12,0.0,-1.0,0.0,0.0]
[1780103703469,53.83,73489.12,0.0,-1.0,0.0,0.0]
[1780103705563,53.83,73490.56,0.0,-1.0,0.0,0.0]
[1780103710598,53.83,73490.61,0.0,-1.0,0.0,0.0]
[1780103717328,53.83,73490.84,0.0,-1.0,0.0,0.0]
[1780103717470,53.83,73490.84,0.0,-1.0,0.0,0.0]
[1780103717554,53.83,73490.84,0.0,-1.0,0.0,0.0]
[1780103717724,53.83,73490.84,0.0,-1.0,0.0,0.0]
[1780103717826,53.83,73490.84,0.0,-1.0,0.0,0.0]
[1780103721680,53.83,73479.52,0.0,-1.0,0.0,0.0]
[1780103722682,53.83,73470.73,0.0,-1.0,0.0,0.0]
[1780103723689,53.83,73468.52,0.0,-1.0,0.0,0.0]
[1780103725703,53.83,73467.39,0.0,-1.0,0.0,0.0]
[1780103727690,53.83,73466.52,0.0,-1.0,0.0,0.0]
[1780103727722,53.83,73466.52,0.0,-1.0,0.0,0.0]
[1780103727747,53.83,73464.18,0.0,-1.0,0.0,0.0]
[1780103731750,53.83,73464.66,0.0,-1.0,0.0,0.0]
[1780103734158,53.83,73464.31,0.0,-1.0,0.0,0.0]
[1780103734215,53.83,73464.31,0.0,-1.0,0.0,0.0]
[1780103734220,53.83,73464.31,0.0,-1.0,0.0,0.0]
[1780103734466,53.83,73464.31,0.0,-1.0,0.0,0.0]
[1780103734568,53.83,73464.31,0.0,-1.0,0.0,0.0]
[1780103741820,53.83,73465.13,0.0,-1.0,0.0,0.0]
[1780103745849,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780103748869,53.83,73469.69,0.0,-1.0,0.0,0.0]
[1780103749815,53.83,73469.69,0.0,-1.0,0.0,0.0]
[1780103749972,53.83,73469.69,0.0,-1.0,0.0,0.0]
[1780103750058,53.83,73469.69,0.0,-1.0,0.0,0.0]
[1780103749999,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780103750218,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780103750883,53.83,73474.23,0.0,-1.0,0.0,0.0]
[1780103751890,53.83,73469.89,0.0,-1.0,0.0,0.0]
[1780103752897,53.83,73466.45,0.0,-1.0,0.0,0.0]
[1780103754473,53.83,73466.91,0.0,-1.0,0.0,0.0]
[1780103754721,53.83,73466.91,0.0,-1.0,0.0,0.0]
[1780103759946,53.83,73467.76,0.0,-1.0,0.0,0.0]
[1780103765988,53.83,73468.99,0.0,-1.0,0.0,0.0]
[1780103769128,53.83,73468.53,0.0,-1.0,0.0,0.0]
[1780103769220,53.83,73468.65,0.0,-1.0,0.0,0.0]
[1780103769338,53.83,73468.65,0.0,-1.0,0.0,0.0]
[1780103769471,53.83,73468.65,0.0,-1.0,0.0,0.0]
[1780103770016,53.83,73468.88,0.0,-1.0,0.0,0.0]
[1780103777065,53.83,73468.91,0.0,-1.0,0.0,0.0]
[1780103779079,53.83,73471.9,0.0,-1.0,0.0,0.0]
[1780103780086,53.83,73474.78,0.0,-1.0,0.0,0.0]
[1780103781491,53.83,73474.25,0.0,-1.0,0.0,0.0]
[1780103781733,53.83,73474.25,0.0,-1.0,0.0,0.0]
[1780103785122,53.83,73475.56,0.0,-1.0,0.0,0.0]
[1780103786735,53.83,73475.36,0.0,-1.0,0.0,0.0]
[1780103788142,53.83,73479.16,0.0,-1.0,0.0,0.0]
[1780103789149,53.83,73481.45,0.0,-1.0,0.0,0.0]
[1780103790156,53.83,73482.57,0.0,-1.0,0.0,0.0]
[1780103791163,53.83,73484.11,0.0,-1.0,0.0,0.0]
[1780103791963,53.83,73484.11,0.0,-1.0,0.0,0.0]
[1780103791969,53.83,73484.11,0.0,-1.0,0.0,0.0]
[1780103792171,53.83,73486.22,0.0,-1.0,0.0,0.0]
[1780103793300,53.83,73486.22,0.0,-1.0,0.0,0.0]
[1780103793467,53.83,73486.22,0.0,-1.0,0.0,0.0]
[1780103793552,53.83,73489.83,0.0,-1.0,0.0,0.0]
[1780103796200,53.83,73496.15,0.0,-1.0,0.0,0.0]
[1780103798147,53.83,73496.15,0.0,-1.0,0.0,0.0]
[1780103798225,53.83,73496.48,0.0,-1.0,0.0,0.0]
[1780103803249,53.83,73497.61,0.0,-1.0,0.0,0.0]
[1780103806307,53.83,73497.24,0.0,-1.0,0.0,0.0]
[1780103806468,53.83,73497.24,0.0,-1.0,0.0,0.0]
[1780103806810,53.83,73497.24,0.0,-1.0,0.0,0.0]
[1780103806967,53.83,73497.24,0.0,-1.0,0.0,0.0]
[1780103807069,53.83,73497.28,0.0,-1.0,0.0,0.0]
[1780103809291,53.83,73496.05,0.0,-1.0,0.0,0.0]
[1780103810307,53.83,73494.35,0.0,-1.0,0.0,0.0]
[1780103811310,53.83,73491.63,0.0,-1.0,0.0,0.0]
[1780103812804,53.83,73491.63,0.0,-1.0,0.0,0.0]
[1780103812969,53.83,73491.63,0.0,-1.0,0.0,0.0]
[1780103818361,53.83,73492.97,0.0,-1.0,0.0,0.0]
[1780103823046,53.83,73492.59,0.0,-1.0,0.0,0.0]
[1780103823073,53.83,73496.37,0.0,-1.0,0.0,0.0]
[1780103823222,53.83,73496.37,0.0,-1.0,0.0,0.0]
[1780103823557,53.83,73496.37,0.0,-1.0,0.0,0.0]
[1780103823721,53.83,73496.37,0.0,-1.0,0.0,0.0]
[1780103823823,53.83,73498.03,0.0,-1.0,0.0,0.0]
[1780103830527,53.83,73497.66,0.0,-1.0,0.0,0.0]
[1780103831710,53.83,73497.69,0.0,-1.0,0.0,0.0]
[1780103831720,53.83,73497.69,0.0,-1.0,0.0,0.0]
[1780103837495,53.83,73498.44,0.0,-1.0,0.0,0.0]
[1780103839509,53.83,73493.89,0.0,-1.0,0.0,0.0]
[1780103840516,53.83,73490.13,0.0,-1.0,0.0,0.0]
[1780103841623,53.83,73490.13,0.0,-1.0,0.0,0.0]
[1780103841721,53.83,73490.13,0.0,-1.0,0.0,0.0]
[1780103842087,53.83,73490.13,0.0,-1.0,0.0,0.0]
[1780103842139,53.83,73490.56,0.0,-1.0,0.0,0.0]
[1780103847565,53.83,73490.16,0.0,-1.0,0.0,0.0]
[1780103852600,53.83,73490.22,0.0,-1.0,0.0,0.0]
[1780103857635,53.83,73490.75,0.0,-1.0,0.0,0.0]
[1780103858642,53.83,73488.7,0.0,-1.0,0.0,0.0]
[1780103859648,53.83,73486.79,0.0,-1.0,0.0,0.0]
[1780103861507,53.83,73486.24,0.0,-1.0,0.0,0.0]
[1780103861723,53.83,73486.24,0.0,-1.0,0.0,0.0]
[1780103866698,53.83,73487.98,0.0,-1.0,0.0,0.0]
[1780103867705,53.83,73491.84,0.0,-1.0,0.0,0.0]
[1780103868712,53.83,73493.19,0.0,-1.0,0.0,0.0]
[1780103870791,53.83,73492.58,0.0,-1.0,0.0,0.0]
[1780103870970,53.83,73492.58,0.0,-1.0,0.0,0.0]
[1780103871539,53.83,73492.02,0.0,-1.0,0.0,0.0]
[1780103871718,53.83,73492.02,0.0,-1.0,0.0,0.0]
[1780103871733,53.83,73491.91,0.0,-1.0,0.0,0.0]
[1780103873747,53.83,73493.82,0.0,-1.0,0.0,0.0]
[1780103874755,53.83,73495.78,0.0,-1.0,0.0,0.0]
[1780103876061,53.83,73495.78,0.0,-1.0,0.0,0.0]
[1780103876220,53.83,73495.78,0.0,-1.0,0.0,0.0]
[1780103880288,53.83,73495.95,0.0,-1.0,0.0,0.0]
[1780103881764,53.83,73495.16,0.0,-1.0,0.0,0.0]
[1780103881969,53.83,73495.16,0.0,-1.0,0.0,0.0]
[1780103882404,53.83,73495.67,0.0,-1.0,0.0,0.0]
[1780103882470,53.83,73495.67,0.0,-1.0,0.0,0.0]
[1780103882811,53.83,73496.09,0.0,-1.0,0.0,0.0]
[1780103887846,53.83,73496.25,0.0,-1.0,0.0,0.0]
[1780103889860,53.83,73493.67,0.0,-1.0,0.0,0.0]
[1780103890867,53.83,73486.27,0.0,-1.0,0.0,0.0]
[1780103891874,53.83,73478.72,0.0,-1.0,0.0,0.0]
[1780103892881,53.83,73477.14,0.0,-1.0,0.0,0.0]
[1780103893759,53.83,73477.14,0.0,-1.0,0.0,0.0]
[1780103895005,53.83,73476.36,0.0,-1.0,0.0,0.0]
[1780103900936,53.83,73476.85,0.0,-1.0,0.0,0.0]
[1780103906979,53.83,73476.96,0.0,-1.0,0.0,0.0]
[1780103908993,53.83,73479.04,0.0,-1.0,0.0,0.0]
[1780103910000,53.83,73481.62,0.0,-1.0,0.0,0.0]
[1780103911007,53.83,73483.47,0.0,-1.0,0.0,0.0]
[1780103912903,53.83,73483.83,0.0,-1.0,0.0,0.0]
[1780103912972,53.83,73483.83,0.0,-1.0,0.0,0.0]
[1780103913664,53.83,73483.8,0.0,-1.0,0.0,0.0]
[1780103913719,53.83,73483.8,0.0,-1.0,0.0,0.0]
[1780103913821,53.83,73483.8,0.0,-1.0,0.0,0.0]
[1780103916042,53.83,73485.35,0.0,-1.0,0.0,0.0]
[1780103922769,53.83,73485.8,0.0,-1.0,0.0,0.0]
[1780103928126,53.83,73486.11,0.0,-1.0,0.0,0.0]
[1780103928355,53.83,73486.11,0.0,-1.0,0.0,0.0]
[1780103928473,53.83,73486.11,0.0,-1.0,0.0,0.0]
[1780103929100,53.83,73486.11,0.0,-1.0,0.0,0.0]
[1780103929219,53.83,73486.11,0.0,-1.0,0.0,0.0]
[1780103929133,53.83,73486.05,0.0,-1.0,0.0,0.0]
[1780103930140,53.83,73487.79,0.0,-1.0,0.0,0.0]
[1780103932154,53.83,73490.8,0.0,-1.0,0.0,0.0]
[1780103933949,53.83,73491.41,0.0,-1.0,0.0,0.0]
[1780103933968,53.83,73491.41,0.0,-1.0,0.0,0.0]
[1780103936182,53.83,73493.58,0.0,-1.0,0.0,0.0]
[1780103941217,53.83,73494.35,0.0,-1.0,0.0,0.0]
[1780103943231,53.83,73496.05,0.0,-1.0,0.0,0.0]
[1780103945245,53.83,73497.05,0.0,-1.0,0.0,0.0]
[1780103946714,53.83,73496.52,0.0,-1.0,0.0,0.0]
[1780103946972,53.83,73496.52,0.0,-1.0,0.0,0.0]
[1780103947719,53.83,73496.8,0.0,-1.0,0.0,0.0]
[1780103947968,53.83,73496.8,0.0,-1.0,0.0,0.0]
[1780103948266,53.83,73496.55,0.0,-1.0,0.0,0.0]
[1780103953301,53.83,73496.8,0.0,-1.0,0.0,0.0]
[1780103955315,53.83,73502.08,0.0,-1.0,0.0,0.0]
[1780103955958,53.83,73502.08,0.0,-1.0,0.0,0.0]
[1780103955967,53.83,73502.08,0.0,-1.0,0.0,0.0]
[1780103956323,53.83,73507.31,0.0,-1.0,0.0,0.0]
[1780103957329,53.83,73508.72,0.0,-1.0,0.0,0.0]
[1780103961528,53.83,73509.06,0.0,-1.0,0.0,0.0]
[1780103961722,53.83,73509.06,0.0,-1.0,0.0,0.0]
[1780103963999,53.83,73509.81,0.0,-1.0,0.0,0.0]
[1780103964219,53.83,73509.81,0.0,-1.0,0.0,0.0]
[1780103964320,53.83,73510.66,0.0,-1.0,0.0,0.0]
[1780103965385,53.83,73511.81,0.0,-1.0,0.0,0.0]
[1780103967554,53.83,73511.95,0.0,-1.0,0.0,0.0]
[1780103967730,53.83,73511.95,0.0,-1.0,0.0,0.0]
[1780103967761,53.83,73510.69,0.0,-1.0,0.0,0.0]
[1780103971765,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780103977470,53.83,73510.71,0.0,-1.0,0.0,0.0]
[1780103980491,53.83,73514.45,0.0,-1.0,0.0,0.0]
[1780103981499,53.83,73516.61,0.0,-1.0,0.0,0.0]
[1780103983251,53.83,73516.61,0.0,-1.0,0.0,0.0]
[1780103983469,53.83,73516.63,0.0,-1.0,0.0,0.0]
[1780103984643,53.83,73516.63,0.0,-1.0,0.0,0.0]
[1780103984719,53.83,73516.63,0.0,-1.0,0.0,0.0]
[1780103984819,53.83,73516.26,0.0,-1.0,0.0,0.0]
[1780103987541,53.83,73517.43,0.0,-1.0,0.0,0.0]
[1780103988548,53.83,73516.3,0.0,-1.0,0.0,0.0]
[1780103991588,53.83,73515.66,0.0,-1.0,0.0,0.0]
[1780103991727,53.83,73515.66,0.0,-1.0,0.0,0.0]
[1780103993583,53.83,73517.97,0.0,-1.0,0.0,0.0]
[1780103996604,53.83,73519.02,0.0,-1.0,0.0,0.0]
[1780103997879,53.83,73519.02,0.0,-1.0,0.0,0.0]
[1780103997970,53.83,73519.02,0.0,-1.0,0.0,0.0]
[1780103998782,53.83,73518.96,0.0,-1.0,0.0,0.0]
[1780103998968,53.83,73518.96,0.0,-1.0,0.0,0.0]
[1780103999021,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780104001639,53.83,73521.46,0.0,-1.0,0.0,0.0]
[1780104003089,53.83,73521.46,0.0,-1.0,0.0,0.0]
[1780104003221,53.83,73521.46,0.0,-1.0,0.0,0.0]
[1780104003318,53.83,73522.71,0.0,-1.0,0.0,0.0]
[1780104003652,53.83,73524.05,0.0,-1.0,0.0,0.0]
[1780104007682,53.83,73529.69,0.0,-1.0,0.0,0.0]
[1780104008700,53.83,73525.3,0.0,-1.0,0.0,0.0]
[1780104010033,53.83,73525.3,0.0,-1.0,0.0,0.0]
[1780104010220,53.83,73525.3,0.0,-1.0,0.0,0.0]
[1780104010248,53.83,73517.93,0.0,-1.0,0.0,0.0]
[1780104010706,53.83,73516.03,0.0,-1.0,0.0,0.0]
[1780104011724,53.83,73514.62,0.0,-1.0,0.0,0.0]
[1780104012824,53.83,73504.14,0.0,-1.0,0.0,0.0]
[1780104013872,53.83,73504.14,0.0,-1.0,0.0,0.0]
[1780104013969,53.83,73504.14,0.0,-1.0,0.0,0.0]
[1780104014074,53.83,73501.99,0.0,-1.0,0.0,0.0]
[1780104014730,53.83,73501.99,0.0,-1.0,0.0,0.0]
[1780104014967,53.83,73501.99,0.0,-1.0,0.0,0.0]
[1780104015068,53.83,73501.62,0.0,-1.0,0.0,0.0]
[1780104018771,53.83,73493.47,0.0,-1.0,0.0,0.0]
[1780104019778,53.83,73485.67,0.0,-1.0,0.0,0.0]
[1780104020785,53.83,73488.51,0.0,-1.0,0.0,0.0]
[1780104021792,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780104022602,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780104022719,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780104022799,53.83,73492.46,0.0,-1.0,0.0,0.0]
[1780104023806,53.83,73498.86,0.0,-1.0,0.0,0.0]
[1780104024813,53.83,73500.42,0.0,-1.0,0.0,0.0]
[1780104028841,53.83,73495.89,0.0,-1.0,0.0,0.0]
[1780104029794,53.83,73495.89,0.0,-1.0,0.0,0.0]
[1780104029970,53.83,73495.89,0.0,-1.0,0.0,0.0]
[1780104030744,53.83,73495.88,0.0,-1.0,0.0,0.0]
[1780104030971,53.83,73495.88,0.0,-1.0,0.0,0.0]
[1780104031070,53.83,73495.62,0.0,-1.0,0.0,0.0]
[1780104037904,53.83,73497.48,0.0,-1.0,0.0,0.0]
[1780104038955,53.83,73497.48,0.0,-1.0,0.0,0.0]
[1780104038968,53.83,73497.48,0.0,-1.0,0.0,0.0]
[1780104039056,53.83,73498.77,0.0,-1.0,0.0,0.0]
[1780104040925,53.83,73499.85,0.0,-1.0,0.0,0.0]
[1780104043714,53.83,73500.42,0.0,-1.0,0.0,0.0]
[1780104043970,53.83,73500.42,0.0,-1.0,0.0,0.0]
[1780104044027,53.83,73504.1,0.0,-1.0,0.0,0.0]
[1780104045114,53.83,73504.1,0.0,-1.0,0.0,0.0]
[1780104045218,53.83,73504.1,0.0,-1.0,0.0,0.0]
[1780104045270,53.83,73504.04,0.0,-1.0,0.0,0.0]
[1780104050146,53.83,73503.79,0.0,-1.0,0.0,0.0]
[1780104050218,53.83,73503.79,0.0,-1.0,0.0,0.0]
[1780104050319,53.83,73505.34,0.0,-1.0,0.0,0.0]
[1780104054019,53.83,73507.09,0.0,-1.0,0.0,0.0]
[1780104054903,53.83,73507.09,0.0,-1.0,0.0,0.0]
[1780104054971,53.83,73507.09,0.0,-1.0,0.0,0.0]
[1780104055027,53.83,73509.14,0.0,-1.0,0.0,0.0]
[1780104056914,53.83,73508.93,0.0,-1.0,0.0,0.0]
[1780104056967,53.83,73508.93,0.0,-1.0,0.0,0.0]
[1780104057040,53.83,73510.05,0.0,-1.0,0.0,0.0]
[1780104062201,53.83,73510.52,0.0,-1.0,0.0,0.0]
[1780104063083,53.83,73508.58,0.0,-1.0,0.0,0.0]
[1780104064228,53.83,73508.58,0.0,-1.0,0.0,0.0]
[1780104064250,53.83,73508.57,0.0,-1.0,0.0,0.0]
[1780104064474,53.83,73508.57,0.0,-1.0,0.0,0.0]
[1780104065605,53.83,73508.61,0.0,-1.0,0.0,0.0]
[1780104065719,53.83,73508.61,0.0,-1.0,0.0,0.0]
[1780104066104,53.83,73509.59,0.0,-1.0,0.0,0.0]
[1780104071140,53.83,73509.09,0.0,-1.0,0.0,0.0]
[1780104073363,53.83,73509.09,0.0,-1.0,0.0,0.0]
[1780104073153,53.83,73507.63,0.0,-1.0,0.0,0.0]
[1780104073467,53.83,73507.63,0.0,-1.0,0.0,0.0]
[1780104074162,53.83,73504.58,0.0,-1.0,0.0,0.0]
[1780104075362,53.83,73504.58,0.0,-1.0,0.0,0.0]
[1780104075457,53.83,73504.03,0.0,-1.0,0.0,0.0]
[1780104075468,53.83,73504.03,0.0,-1.0,0.0,0.0]
[1780104083227,53.83,73501.16,0.0,-1.0,0.0,0.0]
[1780104083804,53.83,73501.16,0.0,-1.0,0.0,0.0]
[1780104083967,53.83,73501.16,0.0,-1.0,0.0,0.0]
[1780104084233,53.83,73499.04,0.0,-1.0,0.0,0.0]
[1780104087254,53.83,73500.4,0.0,-1.0,0.0,0.0]
[1780104090275,53.83,73502.11,0.0,-1.0,0.0,0.0]
[1780104091281,53.83,73502.19,0.0,-1.0,0.0,0.0]
[1780104092479,53.83,73502.19,0.0,-1.0,0.0,0.0]
[1780104092718,53.83,73502.36,0.0,-1.0,0.0,0.0]
[1780104093296,53.83,73505.57,0.0,-1.0,0.0,0.0]
[1780104094303,53.83,73506.42,0.0,-1.0,0.0,0.0]
[1780104095090,53.83,73506.42,0.0,-1.0,0.0,0.0]
[1780104095218,53.83,73506.42,0.0,-1.0,0.0,0.0]
[1780104095310,53.83,73506.33,0.0,-1.0,0.0,0.0]
[1780104096317,53.83,73507.29,0.0,-1.0,0.0,0.0]
[1780104098331,53.83,73508.17,0.0,-1.0,0.0,0.0]
[1780104100345,53.83,73511.28,0.0,-1.0,0.0,0.0]
[1780104100717,53.83,73511.28,0.0,-1.0,0.0,0.0]
[1780104106387,53.83,73511.22,0.0,-1.0,0.0,0.0]
[1780104106979,53.83,73511.22,0.0,-1.0,0.0,0.0]
[1780104107219,53.83,73511.22,0.0,-1.0,0.0,0.0]
[1780104108289,53.83,73510.43,0.0,-1.0,0.0,0.0]
[1780104108469,53.83,73510.43,0.0,-1.0,0.0,0.0]
[1780104108401,53.83,73510.8,0.0,-1.0,0.0,0.0]
[1780104115450,53.83,73511.59,0.0,-1.0,0.0,0.0]
[1780104120485,53.83,73513.06,0.0,-1.0,0.0,0.0]
[1780104120943,53.83,73513.06,0.0,-1.0,0.0,0.0]
[1780104120967,53.83,73513.06,0.0,-1.0,0.0,0.0]
[1780104121492,53.83,73514.14,0.0,-1.0,0.0,0.0]
[1780104126527,53.83,73515.18,0.0,-1.0,0.0,0.0]
[1780104128384,53.83,73515.18,0.0,-1.0,0.0,0.0]
[1780104128466,53.83,73515.18,0.0,-1.0,0.0,0.0]
[1780104130441,53.83,73514.95,0.0,-1.0,0.0,0.0]
[1780104130470,53.83,73514.95,0.0,-1.0,0.0,0.0]
[1780104130443,53.83,73514.24,0.0,-1.0,0.0,0.0]
[1780104131562,53.83,73517.22,0.0,-1.0,0.0,0.0]
[1780104132569,53.83,73516.38,0.0,-1.0,0.0,0.0]
[1780104136596,53.83,73517.37,0.0,-1.0,0.0,0.0]
[1780104138125,53.83,73517.37,0.0,-1.0,0.0,0.0]
[1780104138217,53.83,73517.37,0.0,-1.0,0.0,0.0]
[1780104138318,53.83,73518.32,0.0,-1.0,0.0,0.0]
[1780104140716,53.83,73518.35,0.0,-1.0,0.0,0.0]
[1780104145557,53.83,73519.09,0.0,-1.0,0.0,0.0]
[1780104145718,53.83,73519.09,0.0,-1.0,0.0,0.0]
[1780104145773,53.83,73520.28,0.0,-1.0,0.0,0.0]
[1780104147064,53.83,73520.28,0.0,-1.0,0.0,0.0]
[1780104147231,53.83,73520.28,0.0,-1.0,0.0,0.0]
[1780104148682,53.83,73522.44,0.0,-1.0,0.0,0.0]
[1780104151851,53.83,73521.85,0.0,-1.0,0.0,0.0]
[1780104151887,53.83,73522.22,0.0,-1.0,0.0,0.0]
[1780104154724,53.83,73524.59,0.0,-1.0,0.0,0.0]
[1780104159759,53.83,73525.28,0.0,-1.0,0.0,0.0]
[1780104164794,53.83,73525.24,0.0,-1.0,0.0,0.0]
[1780104171028,53.83,73525.33,0.0,-1.0,0.0,0.0]
[1780104171220,53.83,73525.33,0.0,-1.0,0.0,0.0]
[1780104171289,53.83,73525.33,0.0,-1.0,0.0,0.0]
[1780104172296,53.83,73525.33,0.0,-1.0,0.0,0.0]
[1780104172466,53.83,73525.33,0.0,-1.0,0.0,0.0]
[1780104173857,53.83,73523.86,0.0,-1.0,0.0,0.0]
[1780104178892,53.83,73524.31,0.0,-1.0,0.0,0.0]
[1780104181913,53.83,73523.0,0.0,-1.0,0.0,0.0]
[1780104183449,53.83,73523.0,0.0,-1.0,0.0,0.0]
[1780104183467,53.83,73523.0,0.0,-1.0,0.0,0.0]
[1780104183546,53.83,73523.32,0.0,-1.0,0.0,0.0]
[1780104184610,53.83,73523.28,0.0,-1.0,0.0,0.0]
[1780104184717,53.83,73523.28,0.0,-1.0,0.0,0.0]
[1780104189969,53.83,73523.48,0.0,-1.0,0.0,0.0]
[1780104191984,53.83,73517.63,0.0,-1.0,0.0,0.0]
[1780104194021,53.83,73517.29,0.0,-1.0,0.0,0.0]
[1780104194217,53.83,73517.29,0.0,-1.0,0.0,0.0]
[1780104194318,53.83,73516.67,0.0,-1.0,0.0,0.0]
[1780104195007,53.83,73519.74,0.0,-1.0,0.0,0.0]
[1780104196013,53.83,73525.09,0.0,-1.0,0.0,0.0]
[1780104196599,53.83,73525.09,0.0,-1.0,0.0,0.0]
[1780104196719,53.83,73525.09,0.0,-1.0,0.0,0.0]
[1780104197849,53.83,73525.58,0.0,-1.0,0.0,0.0]
[1780104197968,53.83,73525.58,0.0,-1.0,0.0,0.0]
[1780104198025,53.83,73525.98,0.0,-1.0,0.0,0.0]
[1780104201047,53.83,73526.93,0.0,-1.0,0.0,0.0]
[1780104202334,53.83,73526.93,0.0,-1.0,0.0,0.0]
[1780104202470,53.83,73526.93,0.0,-1.0,0.0,0.0]
[1780104204068,53.83,73528.67,0.0,-1.0,0.0,0.0]
[1780104205484,53.83,73528.67,0.0,-1.0,0.0,0.0]
[1780104205568,53.83,73530.21,0.0,-1.0,0.0,0.0]
[1780104205718,53.83,73530.21,0.0,-1.0,0.0,0.0]
[1780104211117,53.83,73529.78,0.0,-1.0,0.0,0.0]
[1780104212349,53.83,73529.78,0.0,-1.0,0.0,0.0]
[1780104212471,53.83,73529.78,0.0,-1.0,0.0,0.0]
[1780104218166,53.83,73528.83,0.0,-1.0,0.0,0.0]
[1780104224208,53.83,73528.83,0.0,-1.0,0.0,0.0]
[1780104225215,53.83,73531.97,0.0,-1.0,0.0,0.0]
[1780104227542,53.83,73532.47,0.0,-1.0,0.0,0.0]
[1780104227721,53.83,73532.85,0.0,-1.0,0.0,0.0]
[1780104228236,53.83,73531.74,0.0,-1.0,0.0,0.0]
[1780104228717,53.83,73531.74,0.0,-1.0,0.0,0.0]
[1780104228968,53.83,73531.74,0.0,-1.0,0.0,0.0]
[1780104233271,53.83,73530.33,0.0,-1.0,0.0,0.0]
[1780104234279,53.83,73527.92,0.0,-1.0,0.0,0.0]
[1780104235473,53.83,73527.92,0.0,-1.0,0.0,0.0]
[1780104235568,53.83,73527.34,0.0,-1.0,0.0,0.0]
[1780104235719,53.83,73527.34,0.0,-1.0,0.0,0.0]
[1780104236462,53.83,73527.34,0.0,-1.0,0.0,0.0]
[1780104236471,53.83,73527.34,0.0,-1.0,0.0,0.0]
[1780104236525,53.83,73527.31,0.0,-1.0,0.0,0.0]
[1780104237300,53.83,73526.47,0.0,-1.0,0.0,0.0]
[1780104242335,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780104243073,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780104243217,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780104247371,53.83,73527.38,0.0,-1.0,0.0,0.0]
[1780104248378,53.83,73528.49,0.0,-1.0,0.0,0.0]
[1780104249354,53.83,73528.49,0.0,-1.0,0.0,0.0]
[1780104249467,53.83,73528.49,0.0,-1.0,0.0,0.0]
[1780104249554,53.83,73528.61,0.0,-1.0,0.0,0.0]
[1780104252568,53.83,73529.06,0.0,-1.0,0.0,0.0]
[1780104252719,53.83,73528.82,0.0,-1.0,0.0,0.0]
[1780104256435,53.83,73527.48,0.0,-1.0,0.0,0.0]
[1780104258449,53.83,73530.94,0.0,-1.0,0.0,0.0]
[1780104259456,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104260235,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104260467,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104260470,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104261118,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104261219,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104266506,53.83,73534.01,0.0,-1.0,0.0,0.0]
[1780104267689,53.83,73534.33,0.0,-1.0,0.0,0.0]
[1780104267718,53.83,73534.33,0.0,-1.0,0.0,0.0]
[1780104268520,53.83,73534.29,0.0,-1.0,0.0,0.0]
[1780104268696,53.83,73534.29,0.0,-1.0,0.0,0.0]
[1780104268722,53.83,73534.29,0.0,-1.0,0.0,0.0]
[1780104271541,53.83,73534.42,0.0,-1.0,0.0,0.0]
[1780104276576,53.83,73534.84,0.0,-1.0,0.0,0.0]
[1780104276995,53.83,73534.84,0.0,-1.0,0.0,0.0]
[1780104277217,53.83,73534.84,0.0,-1.0,0.0,0.0]
[1780104277583,53.83,73534.71,0.0,-1.0,0.0,0.0]
[1780104277949,53.83,73534.71,0.0,-1.0,0.0,0.0]
[1780104277971,53.83,73534.71,0.0,-1.0,0.0,0.0]
[1780104283624,53.83,73534.35,0.0,-1.0,0.0,0.0]
[1780104284051,53.83,73534.35,0.0,-1.0,0.0,0.0]
[1780104284217,53.83,73534.35,0.0,-1.0,0.0,0.0]
[1780104284631,53.83,73534.92,0.0,-1.0,0.0,0.0]
[1780104285041,53.83,73534.92,0.0,-1.0,0.0,0.0]
[1780104285219,53.83,73534.92,0.0,-1.0,0.0,0.0]
[1780104286646,53.83,73536.81,0.0,-1.0,0.0,0.0]
[1780104287653,53.83,73538.62,0.0,-1.0,0.0,0.0]
[1780104288743,53.83,73537.38,0.0,-1.0,0.0,0.0]
[1780104289700,53.83,73543.88,0.0,-1.0,0.0,0.0]
[1780104291575,53.83,73543.88,0.0,-1.0,0.0,0.0]
[1780104291677,53.83,73543.17,0.0,-1.0,0.0,0.0]
[1780104292240,53.83,73543.17,0.0,-1.0,0.0,0.0]
[1780104292341,53.83,73541.77,0.0,-1.0,0.0,0.0]
[1780104292716,53.83,73541.77,0.0,-1.0,0.0,0.0]
[1780104292974,53.83,73541.77,0.0,-1.0,0.0,0.0]
[1780104293068,53.83,73541.82,0.0,-1.0,0.0,0.0]
[1780104294733,53.83,73542.9,0.0,-1.0,0.0,0.0]
[1780104297755,53.83,73546.74,0.0,-1.0,0.0,0.0]
[1780104299769,53.83,73544.41,0.0,-1.0,0.0,0.0]
[1780104301774,53.83,73543.72,0.0,-1.0,0.0,0.0]
[1780104301969,53.83,73543.72,0.0,-1.0,0.0,0.0]
[1780104302070,53.83,73541.05,0.0,-1.0,0.0,0.0]
[1780104303300,53.83,73541.05,0.0,-1.0,0.0,0.0]
[1780104303469,53.83,73541.05,0.0,-1.0,0.0,0.0]
[1780104305811,53.83,73544.84,0.0,-1.0,0.0,0.0]
[1780104307267,53.83,73544.84,0.0,-1.0,0.0,0.0]
[1780104307468,53.83,73544.84,0.0,-1.0,0.0,0.0]
[1780104307568,53.83,73548.07,0.0,-1.0,0.0,0.0]
[1780104307825,53.83,73548.97,0.0,-1.0,0.0,0.0]
[1780104308806,53.83,73548.97,0.0,-1.0,0.0,0.0]
[1780104308970,53.83,73548.97,0.0,-1.0,0.0,0.0]
[1780104310846,53.83,73550.19,0.0,-1.0,0.0,0.0]
[1780104311853,53.83,73550.92,0.0,-1.0,0.0,0.0]
[1780104314048,53.83,73551.13,0.0,-1.0,0.0,0.0]
[1780104314218,53.83,73551.13,0.0,-1.0,0.0,0.0]
[1780104314254,53.83,73551.36,0.0,-1.0,0.0,0.0]
[1780104314930,53.83,73551.36,0.0,-1.0,0.0,0.0]
[1780104314969,53.83,73551.36,0.0,-1.0,0.0,0.0]
[1780104317895,53.83,73552.32,0.0,-1.0,0.0,0.0]
[1780104319909,53.83,73553.52,0.0,-1.0,0.0,0.0]
[1780104320916,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780104322377,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780104322479,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780104322523,53.83,73554.56,0.0,-1.0,0.0,0.0]
[1780104323820,53.83,73555.11,0.0,-1.0,0.0,0.0]
[1780104323968,53.83,73555.11,0.0,-1.0,0.0,0.0]
[1780104324069,53.83,73557.15,0.0,-1.0,0.0,0.0]
[1780104330401,53.83,73557.16,0.0,-1.0,0.0,0.0]
[1780104330467,53.83,73557.16,0.0,-1.0,0.0,0.0]
[1780104330568,53.83,73557.98,0.0,-1.0,0.0,0.0]
[1780104332655,53.83,73558.26,0.0,-1.0,0.0,0.0]
[1780104332720,53.83,73558.26,0.0,-1.0,0.0,0.0]
[1780104331993,53.83,73558.45,0.0,-1.0,0.0,0.0]
[1780104334007,53.83,73557.59,0.0,-1.0,0.0,0.0]
[1780104334765,53.83,73557.59,0.0,-1.0,0.0,0.0]
[1780104335458,53.83,73557.59,0.0,-1.0,0.0,0.0]
[1780104335466,53.83,73557.59,0.0,-1.0,0.0,0.0]
[1780104335559,53.83,73556.79,0.0,-1.0,0.0,0.0]
[1780104337000,53.83,73556.95,0.0,-1.0,0.0,0.0]
[1780104337218,53.83,73556.95,0.0,-1.0,0.0,0.0]
[1780104338035,53.83,73558.41,0.0,-1.0,0.0,0.0]
[1780104341056,53.83,73559.06,0.0,-1.0,0.0,0.0]
[1780104345084,53.83,73558.32,0.0,-1.0,0.0,0.0]
[1780104349112,53.83,73556.38,0.0,-1.0,0.0,0.0]
[1780104351157,53.83,73556.0,0.0,-1.0,0.0,0.0]
[1780104351217,53.83,73556.0,0.0,-1.0,0.0,0.0]
[1780104351259,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780104352360,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780104352475,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780104358367,53.83,73555.85,0.0,-1.0,0.0,0.0]
[1780104358471,53.83,73555.85,0.0,-1.0,0.0,0.0]
[1780104360648,53.83,73555.9,0.0,-1.0,0.0,0.0]
[1780104360718,53.83,73555.9,0.0,-1.0,0.0,0.0]
[1780104360694,53.83,73555.9,0.0,-1.0,0.0,0.0]
[1780104361199,53.83,73552.23,0.0,-1.0,0.0,0.0]
[1780104362760,53.83,73550.07,0.0,-1.0,0.0,0.0]
[1780104362968,53.83,73550.07,0.0,-1.0,0.0,0.0]
[1780104369255,53.83,73551.08,0.0,-1.0,0.0,0.0]
[1780104370262,53.83,73551.69,0.0,-1.0,0.0,0.0]
[1780104370914,53.83,73551.69,0.0,-1.0,0.0,0.0]
[1780104370968,53.83,73551.69,0.0,-1.0,0.0,0.0]
[1780104372417,53.83,73551.75,0.0,-1.0,0.0,0.0]
[1780104372468,53.83,73551.75,0.0,-1.0,0.0,0.0]
[1780104372513,53.83,73553.99,0.0,-1.0,0.0,0.0]
[1780104373282,53.83,73556.55,0.0,-1.0,0.0,0.0]
[1780104376307,53.83,73554.5,0.0,-1.0,0.0,0.0]
[1780104380335,53.83,73556.53,0.0,-1.0,0.0,0.0]
[1780104381342,53.83,73555.96,0.0,-1.0,0.0,0.0]
[1780104382350,53.83,73553.68,0.0,-1.0,0.0,0.0]
[1780104384086,53.83,73553.36,0.0,-1.0,0.0,0.0]
[1780104384217,53.83,73553.36,0.0,-1.0,0.0,0.0]
[1780104387304,53.83,73553.36,0.0,-1.0,0.0,0.0]
[1780104387467,53.83,73553.36,0.0,-1.0,0.0,0.0]
[1780104387530,53.83,73553.32,0.0,-1.0,0.0,0.0]
[1780104388392,53.83,73552.49,0.0,-1.0,0.0,0.0]
[1780104391413,53.83,73552.82,0.0,-1.0,0.0,0.0]
[1780104392420,53.83,73553.5,0.0,-1.0,0.0,0.0]
[1780104395209,53.83,73553.85,0.0,-1.0,0.0,0.0]
[1780104395219,53.83,73553.85,0.0,-1.0,0.0,0.0]
[1780104398464,53.83,73552.8,0.0,-1.0,0.0,0.0]
[1780104399471,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780104400178,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780104400217,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780104400478,53.83,73555.73,0.0,-1.0,0.0,0.0]
[1780104401402,53.83,73555.73,0.0,-1.0,0.0,0.0]
[1780104401471,53.83,73555.73,0.0,-1.0,0.0,0.0]
[1780104402492,53.83,73556.76,0.0,-1.0,0.0,0.0]
[1780104407527,53.83,73556.57,0.0,-1.0,0.0,0.0]
[1780104412270,53.83,73556.66,0.0,-1.0,0.0,0.0]
[1780104412477,53.83,73556.66,0.0,-1.0,0.0,0.0]
[1780104413569,53.83,73555.86,0.0,-1.0,0.0,0.0]
[1780104416590,53.83,73555.43,0.0,-1.0,0.0,0.0]
[1780104420718,53.83,73555.53,0.0,-1.0,0.0,0.0]
[1780104420773,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780104421625,53.83,73551.7,0.0,-1.0,0.0,0.0]
[1780104422527,53.83,73551.7,0.0,-1.0,0.0,0.0]
[1780104422718,53.83,73551.7,0.0,-1.0,0.0,0.0]
[1780104422768,53.83,73550.06,0.0,-1.0,0.0,0.0]
[1780104426660,53.83,73551.46,0.0,-1.0,0.0,0.0]
[1780104427120,53.83,73551.46,0.0,-1.0,0.0,0.0]
[1780104428674,53.83,73552.89,0.0,-1.0,0.0,0.0]
[1780104429681,53.83,73554.29,0.0,-1.0,0.0,0.0]
[1780104430688,53.83,73555.43,0.0,-1.0,0.0,0.0]
[1780104431094,53.83,73555.43,0.0,-1.0,0.0,0.0]
[1780104431218,53.83,73555.43,0.0,-1.0,0.0,0.0]
[1780104433709,53.83,73556.81,0.0,-1.0,0.0,0.0]
[1780104433868,53.83,73556.81,0.0,-1.0,0.0,0.0]
[1780104433969,53.83,73556.81,0.0,-1.0,0.0,0.0]
[1780104434285,53.83,73556.81,0.0,-1.0,0.0,0.0]
[1780104434468,53.83,73556.81,0.0,-1.0,0.0,0.0]
[1780104434716,53.83,73558.17,0.0,-1.0,0.0,0.0]
[1780104439751,53.83,73559.37,0.0,-1.0,0.0,0.0]
[1780104440758,53.83,73560.45,0.0,-1.0,0.0,0.0]
[1780104441205,53.83,73560.45,0.0,-1.0,0.0,0.0]
[1780104441217,53.83,73560.45,0.0,-1.0,0.0,0.0]
[1780104446800,53.83,73560.0,0.0,-1.0,0.0,0.0]
[1780104447373,53.83,73560.0,0.0,-1.0,0.0,0.0]
[1780104447468,53.83,73560.0,0.0,-1.0,0.0,0.0]
[1780104447807,53.83,73560.33,0.0,-1.0,0.0,0.0]
[1780104451742,53.83,73560.8,0.0,-1.0,0.0,0.0]
[1780104451835,53.83,73560.72,0.0,-1.0,0.0,0.0]
[1780104451970,53.83,73560.72,0.0,-1.0,0.0,0.0]
[1780104457877,53.83,73560.68,0.0,-1.0,0.0,0.0]
[1780104460898,53.83,73561.67,0.0,-1.0,0.0,0.0]
[1780104462491,53.83,73561.67,0.0,-1.0,0.0,0.0]
[1780104462717,53.83,73561.67,0.0,-1.0,0.0,0.0]
[1780104464291,53.83,73562.78,0.0,-1.0,0.0,0.0]
[1780104464467,53.83,73562.78,0.0,-1.0,0.0,0.0]
[1780104464475,53.83,73563.54,0.0,-1.0,0.0,0.0]
[1780104470245,53.83,73563.08,0.0,-1.0,0.0,0.0]
[1780104473686,53.83,73562.86,0.0,-1.0,0.0,0.0]
[1780104473733,53.83,73562.86,0.0,-1.0,0.0,0.0]
[1780104473787,53.83,73561.17,0.0,-1.0,0.0,0.0]
[1780104479029,53.83,73561.12,0.0,-1.0,0.0,0.0]
[1780104480924,53.83,73560.89,0.0,-1.0,0.0,0.0]
[1780104480968,53.83,73560.89,0.0,-1.0,0.0,0.0]
[1780104481044,53.83,73560.15,0.0,-1.0,0.0,0.0]
[1780104487087,53.83,73560.47,0.0,-1.0,0.0,0.0]
[1780104492122,53.83,73559.86,0.0,-1.0,0.0,0.0]
[1780104497158,53.83,73557.63,0.0,-1.0,0.0,0.0]
[1780104498649,53.83,73557.63,0.0,-1.0,0.0,0.0]
[1780104498732,53.83,73557.63,0.0,-1.0,0.0,0.0]
[1780104502193,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780104503049,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780104503219,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780104503290,53.83,73549.21,0.0,-1.0,0.0,0.0]
[1780104504207,53.83,73542.72,0.0,-1.0,0.0,0.0]
[1780104505436,53.83,73542.72,0.0,-1.0,0.0,0.0]
[1780104505467,53.83,73542.72,0.0,-1.0,0.0,0.0]
[1780104505537,53.83,73541.36,0.0,-1.0,0.0,0.0]
[1780104508018,53.83,73541.07,0.0,-1.0,0.0,0.0]
[1780104508217,53.83,73541.07,0.0,-1.0,0.0,0.0]
[1780104508319,53.83,73540.58,0.0,-1.0,0.0,0.0]
[1780104514676,53.83,73540.68,0.0,-1.0,0.0,0.0]
[1780104514718,53.83,73540.68,0.0,-1.0,0.0,0.0]
[1780104514778,53.83,73540.61,0.0,-1.0,0.0,0.0]
[1780104519312,53.83,73541.62,0.0,-1.0,0.0,0.0]
[1780104520723,53.83,73541.62,0.0,-1.0,0.0,0.0]
[1780104520819,53.83,73544.44,0.0,-1.0,0.0,0.0]
[1780104520968,53.83,73544.44,0.0,-1.0,0.0,0.0]
[1780104521418,53.83,73544.44,0.0,-1.0,0.0,0.0]
[1780104521469,53.83,73544.44,0.0,-1.0,0.0,0.0]
[1780104521519,53.83,73543.54,0.0,-1.0,0.0,0.0]
[1780104527368,53.83,73544.05,0.0,-1.0,0.0,0.0]
[1780104531572,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780104531718,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780104537438,53.83,73543.34,0.0,-1.0,0.0,0.0]
[1780104538628,53.83,73543.34,0.0,-1.0,0.0,0.0]
[1780104538720,53.83,73543.34,0.0,-1.0,0.0,0.0]
[1780104538730,53.83,73541.27,0.0,-1.0,0.0,0.0]
[1780104539455,53.83,73542.82,0.0,-1.0,0.0,0.0]
[1780104544490,53.83,73543.22,0.0,-1.0,0.0,0.0]
[1780104546505,53.83,73545.65,0.0,-1.0,0.0,0.0]
[1780104548855,53.83,73545.65,0.0,-1.0,0.0,0.0]
[1780104548975,53.83,73545.65,0.0,-1.0,0.0,0.0]
[1780104548893,53.83,73550.12,0.0,-1.0,0.0,0.0]
[1780104551540,53.83,73551.32,0.0,-1.0,0.0,0.0]
[1780104552946,53.83,73551.32,0.0,-1.0,0.0,0.0]
[1780104552968,53.83,73551.32,0.0,-1.0,0.0,0.0]
[1780104553554,53.83,73552.27,0.0,-1.0,0.0,0.0]
[1780104555527,53.83,73552.32,0.0,-1.0,0.0,0.0]
[1780104555718,53.83,73552.32,0.0,-1.0,0.0,0.0]
[1780104558589,53.83,73550.27,0.0,-1.0,0.0,0.0]
[1780104559303,53.83,73550.27,0.0,-1.0,0.0,0.0]
[1780104559469,53.83,73550.27,0.0,-1.0,0.0,0.0]
[1780104559596,53.83,73548.23,0.0,-1.0,0.0,0.0]
[1780104560324,53.83,73548.23,0.0,-1.0,0.0,0.0]
[1780104560471,53.83,73548.23,0.0,-1.0,0.0,0.0]
[1780104560603,53.83,73548.8,0.0,-1.0,0.0,0.0]
[1780104565638,53.83,73548.55,0.0,-1.0,0.0,0.0]
[1780104570016,53.83,73548.81,0.0,-1.0,0.0,0.0]
[1780104570218,53.83,73548.81,0.0,-1.0,0.0,0.0]
[1780104571680,53.83,73548.94,0.0,-1.0,0.0,0.0]
[1780104576718,53.83,73549.86,0.0,-1.0,0.0,0.0]
[1780104580856,53.83,73549.0,0.0,-1.0,0.0,0.0]
[1780104580968,53.83,73549.0,0.0,-1.0,0.0,0.0]
[1780104581254,53.83,73549.4,0.0,-1.0,0.0,0.0]
[1780104581467,53.83,73549.4,0.0,-1.0,0.0,0.0]
[1780104581754,53.83,73549.87,0.0,-1.0,0.0,0.0]
[1780104587796,53.83,73549.13,0.0,-1.0,0.0,0.0]
[1780104592831,53.83,73549.35,0.0,-1.0,0.0,0.0]
[1780104596859,53.83,73546.31,0.0,-1.0,0.0,0.0]
[1780104598755,53.83,73546.4,0.0,-1.0,0.0,0.0]
[1780104598966,53.83,73546.4,0.0,-1.0,0.0,0.0]
[1780104599880,53.83,73541.15,0.0,-1.0,0.0,0.0]
[1780104600887,53.83,73534.37,0.0,-1.0,0.0,0.0]
[1780104601894,53.83,73533.93,0.0,-1.0,0.0,0.0]
[1780104602071,53.83,73533.93,0.0,-1.0,0.0,0.0]
[1780104602252,53.83,73533.93,0.0,-1.0,0.0,0.0]
[1780104602901,53.83,73532.11,0.0,-1.0,0.0,0.0]
[1780104603187,53.83,73532.11,0.0,-1.0,0.0,0.0]
[1780104603222,53.83,73532.11,0.0,-1.0,0.0,0.0]
[1780104603908,53.83,73531.7,0.0,-1.0,0.0,0.0]
[1780104604915,53.83,73533.86,0.0,-1.0,0.0,0.0]
[1780104609785,53.83,73533.65,0.0,-1.0,0.0,0.0]
[1780104609968,53.83,73533.65,0.0,-1.0,0.0,0.0]
[1780104610035,53.83,73535.08,0.0,-1.0,0.0,0.0]
[1780104614985,53.83,73536.14,0.0,-1.0,0.0,0.0]
[1780104615814,53.83,73536.14,0.0,-1.0,0.0,0.0]
[1780104615969,53.83,73536.14,0.0,-1.0,0.0,0.0]
[1780104615992,53.83,73536.59,0.0,-1.0,0.0,0.0]
[1780104621035,53.83,73536.36,0.0,-1.0,0.0,0.0]
[1780104623049,53.83,73539.49,0.0,-1.0,0.0,0.0]
[1780104624056,53.83,73541.02,0.0,-1.0,0.0,0.0]
[1780104624727,53.83,73541.02,0.0,-1.0,0.0,0.0]
[1780104630098,53.83,73542.2,0.0,-1.0,0.0,0.0]
[1780104631104,53.83,73542.24,0.0,-1.0,0.0,0.0]
[1780104636140,53.83,73542.0,0.0,-1.0,0.0,0.0]
[1780104637719,53.83,73542.0,0.0,-1.0,0.0,0.0]
[1780104637968,53.83,73542.0,0.0,-1.0,0.0,0.0]
[1780104640397,53.83,73541.87,0.0,-1.0,0.0,0.0]
[1780104641182,53.83,73527.39,0.0,-1.0,0.0,0.0]
[1780104642189,53.83,73517.66,0.0,-1.0,0.0,0.0]
[1780104643954,53.83,73517.66,0.0,-1.0,0.0,0.0]
[1780104644043,53.83,73527.63,0.0,-1.0,0.0,0.0]
[1780104644203,53.83,73531.38,0.0,-1.0,0.0,0.0]
[1780104648233,53.83,73532.6,0.0,-1.0,0.0,0.0]
[1780104649969,53.83,73532.6,0.0,-1.0,0.0,0.0]
[1780104651254,53.83,73539.83,0.0,-1.0,0.0,0.0]
[1780104652261,53.83,73542.24,0.0,-1.0,0.0,0.0]
[1780104653268,53.83,73542.3,0.0,-1.0,0.0,0.0]
[1780104654674,53.83,73542.3,0.0,-1.0,0.0,0.0]
[1780104654723,53.83,73542.3,0.0,-1.0,0.0,0.0]
[1780104654780,53.83,73542.33,0.0,-1.0,0.0,0.0]
[1780104656337,53.83,73542.65,0.0,-1.0,0.0,0.0]
[1780104656473,53.83,73542.65,0.0,-1.0,0.0,0.0]
[1780104659310,53.83,73544.64,0.0,-1.0,0.0,0.0]
[1780104660317,53.83,73547.02,0.0,-1.0,0.0,0.0]
[1780104662331,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780104663709,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780104663725,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780104663988,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780104664033,53.83,73545.5,0.0,-1.0,0.0,0.0]
[1780104664218,53.83,73545.5,0.0,-1.0,0.0,0.0]
[1780104668373,53.83,73547.04,0.0,-1.0,0.0,0.0]
[1780104670387,53.83,73548.12,0.0,-1.0,0.0,0.0]
[1780104671394,53.83,73549.44,0.0,-1.0,0.0,0.0]
[1780104673346,53.83,73548.69,0.0,-1.0,0.0,0.0]
[1780104673470,53.83,73548.69,0.0,-1.0,0.0,0.0]
[1780104673581,53.83,73548.69,0.0,-1.0,0.0,0.0]
[1780104673721,53.83,73548.69,0.0,-1.0,0.0,0.0]
[1780104673822,53.83,73545.69,0.0,-1.0,0.0,0.0]
[1780104675422,53.83,73544.29,0.0,-1.0,0.0,0.0]
[1780104676429,53.83,73545.72,0.0,-1.0,0.0,0.0]
[1780104677436,53.83,73539.97,0.0,-1.0,0.0,0.0]
[1780104678443,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780104679242,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780104679469,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780104679526,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780104679718,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780104679773,53.83,73537.61,0.0,-1.0,0.0,0.0]
[1780104685497,53.83,73541.86,0.0,-1.0,0.0,0.0]
[1780104687047,53.83,73541.86,0.0,-1.0,0.0,0.0]
[1780104687149,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780104688519,53.83,73550.08,0.0,-1.0,0.0,0.0]
[1780104689525,53.83,73552.91,0.0,-1.0,0.0,0.0]
[1780104691132,53.83,73552.91,0.0,-1.0,0.0,0.0]
[1780104690533,53.83,73555.3,0.0,-1.0,0.0,0.0]
[1780104691218,53.83,73555.3,0.0,-1.0,0.0,0.0]
[1780104691890,53.83,73555.3,0.0,-1.0,0.0,0.0]
[1780104691970,53.83,73555.3,0.0,-1.0,0.0,0.0]
[1780104692068,53.83,73555.98,0.0,-1.0,0.0,0.0]
[1780104695568,53.83,73557.21,0.0,-1.0,0.0,0.0]
[1780104698677,53.83,73557.17,0.0,-1.0,0.0,0.0]
[1780104698746,53.83,73549.12,0.0,-1.0,0.0,0.0]
[1780104699601,53.83,73542.3,0.0,-1.0,0.0,0.0]
[1780104700608,53.83,73537.15,0.0,-1.0,0.0,0.0]
[1780104702760,53.83,73536.62,0.0,-1.0,0.0,0.0]
[1780104702826,53.83,73549.29,0.0,-1.0,0.0,0.0]
[1780104703637,53.83,73561.43,0.0,-1.0,0.0,0.0]
[1780104704886,53.83,73561.43,0.0,-1.0,0.0,0.0]
[1780104704969,53.83,73561.43,0.0,-1.0,0.0,0.0]
[1780104705029,53.83,73571.38,0.0,-1.0,0.0,0.0]
[1780104705651,53.83,73571.57,0.0,-1.0,0.0,0.0]
[1780104707665,53.83,73567.87,0.0,-1.0,0.0,0.0]
[1780104711693,53.83,73566.75,0.0,-1.0,0.0,0.0]
[1780104712700,53.83,73565.58,0.0,-1.0,0.0,0.0]
[1780104714401,53.83,73565.94,0.0,-1.0,0.0,0.0]
[1780104714469,53.83,73565.94,0.0,-1.0,0.0,0.0]
[1780104714619,53.83,73565.94,0.0,-1.0,0.0,0.0]
[1780104714720,53.83,73565.94,0.0,-1.0,0.0,0.0]
[1780104714819,53.83,73566.15,0.0,-1.0,0.0,0.0]
[1780104720756,53.83,73565.83,0.0,-1.0,0.0,0.0]
[1780104724804,53.83,73557.22,0.0,-1.0,0.0,0.0]
[1780104725811,53.83,73555.07,0.0,-1.0,0.0,0.0]
[1780104727825,53.83,73552.27,0.0,-1.0,0.0,0.0]
[1780104728284,53.83,73552.27,0.0,-1.0,0.0,0.0]
[1780104728401,53.83,73552.27,0.0,-1.0,0.0,0.0]
[1780104728469,53.83,73552.27,0.0,-1.0,0.0,0.0]
[1780104728832,53.83,73551.96,0.0,-1.0,0.0,0.0]
[1780104733867,53.83,73552.17,0.0,-1.0,0.0,0.0]
[1780104735757,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104735953,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104735968,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104736054,53.83,73552.3,0.0,-1.0,0.0,0.0]
[1780104741923,53.83,73552.02,0.0,-1.0,0.0,0.0]
[1780104744944,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780104745537,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780104745719,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780104745763,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780104745971,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780104746059,53.83,73548.96,0.0,-1.0,0.0,0.0]
[1780104749979,53.83,73550.02,0.0,-1.0,0.0,0.0]
[1780104750986,53.83,73551.02,0.0,-1.0,0.0,0.0]
[1780104751993,53.83,73550.96,0.0,-1.0,0.0,0.0]
[1780104756022,53.83,73556.05,0.0,-1.0,0.0,0.0]
[1780104757028,53.83,73558.06,0.0,-1.0,0.0,0.0]
[1780104757913,53.83,73558.06,0.0,-1.0,0.0,0.0]
[1780104757967,53.83,73558.06,0.0,-1.0,0.0,0.0]
[1780104758100,53.83,73558.06,0.0,-1.0,0.0,0.0]
[1780104758218,53.83,73558.06,0.0,-1.0,0.0,0.0]
[1780104758201,53.83,73552.41,0.0,-1.0,0.0,0.0]
[1780104759042,53.83,73547.41,0.0,-1.0,0.0,0.0]
[1780104760049,53.83,73548.81,0.0,-1.0,0.0,0.0]
[1780104761056,53.83,73554.39,0.0,-1.0,0.0,0.0]
[1780104762004,53.83,73554.39,0.0,-1.0,0.0,0.0]
[1780104762174,53.83,73554.39,0.0,-1.0,0.0,0.0]
[1780104762223,53.83,73554.39,0.0,-1.0,0.0,0.0]
[1780104762063,53.83,73557.55,0.0,-1.0,0.0,0.0]
[1780104764078,53.83,73555.45,0.0,-1.0,0.0,0.0]
[1780104766092,53.83,73554.06,0.0,-1.0,0.0,0.0]
[1780104766965,53.83,73554.06,0.0,-1.0,0.0,0.0]
[1780104767068,53.83,73554.06,0.0,-1.0,0.0,0.0]
[1780104767222,53.83,73554.06,0.0,-1.0,0.0,0.0]
[1780104767099,53.83,73553.41,0.0,-1.0,0.0,0.0]
[1780104768106,53.83,73550.03,0.0,-1.0,0.0,0.0]
[1780104770120,53.83,73551.64,0.0,-1.0,0.0,0.0]
[1780104772134,53.83,73554.03,0.0,-1.0,0.0,0.0]
[1780104773141,53.83,73555.15,0.0,-1.0,0.0,0.0]
[1780104773521,53.83,73555.15,0.0,-1.0,0.0,0.0]
[1780104773714,53.83,73555.15,0.0,-1.0,0.0,0.0]
[1780104773719,53.83,73555.15,0.0,-1.0,0.0,0.0]
[1780104773970,53.83,73555.15,0.0,-1.0,0.0,0.0]
[1780104774148,53.83,73554.7,0.0,-1.0,0.0,0.0]
[1780104779183,53.83,73554.59,0.0,-1.0,0.0,0.0]
[1780104779730,53.83,73554.59,0.0,-1.0,0.0,0.0]
[1780104781452,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780104781468,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780104781742,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780104781971,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780104782206,53.83,73555.7,0.0,-1.0,0.0,0.0]
[1780104786234,53.83,73556.93,0.0,-1.0,0.0,0.0]
[1780104791269,53.83,73556.44,0.0,-1.0,0.0,0.0]
[1780104795297,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780104798610,53.83,73554.15,0.0,-1.0,0.0,0.0]
[1780104798736,53.83,73554.15,0.0,-1.0,0.0,0.0]
[1780104798901,53.83,73554.15,0.0,-1.0,0.0,0.0]
[1780104798968,53.83,73554.15,0.0,-1.0,0.0,0.0]
[1780104799002,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780104802679,53.83,73553.84,0.0,-1.0,0.0,0.0]
[1780104802722,53.83,73553.84,0.0,-1.0,0.0,0.0]
[1780104803094,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104804117,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104804223,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104804212,53.83,73551.3,0.0,-1.0,0.0,0.0]
[1780104809396,53.83,73551.54,0.0,-1.0,0.0,0.0]
[1780104810403,53.83,73545.46,0.0,-1.0,0.0,0.0]
[1780104811368,53.83,73545.46,0.0,-1.0,0.0,0.0]
[1780104811468,53.83,73545.46,0.0,-1.0,0.0,0.0]
[1780104811560,53.83,73545.46,0.0,-1.0,0.0,0.0]
[1780104811723,53.83,73545.46,0.0,-1.0,0.0,0.0]
[1780104811822,53.83,73544.89,0.0,-1.0,0.0,0.0]
[1780104818459,53.83,73544.93,0.0,-1.0,0.0,0.0]
[1780104823006,53.83,73544.61,0.0,-1.0,0.0,0.0]
[1780104823220,53.83,73544.61,0.0,-1.0,0.0,0.0]
[1780104823293,53.83,73544.61,0.0,-1.0,0.0,0.0]
[1780104823222,53.83,73544.85,0.0,-1.0,0.0,0.0]
[1780104823472,53.83,73544.85,0.0,-1.0,0.0,0.0]
[1780104826515,53.83,73542.84,0.0,-1.0,0.0,0.0]
[1780104833749,53.83,73542.86,0.0,-1.0,0.0,0.0]
[1780104833801,53.83,73542.86,0.0,-1.0,0.0,0.0]
[1780104833968,53.83,73542.86,0.0,-1.0,0.0,0.0]
[1780104834068,53.83,73543.04,0.0,-1.0,0.0,0.0]
[1780104835578,53.83,73543.92,0.0,-1.0,0.0,0.0]
[1780104842627,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780104846866,53.83,73544.12,0.0,-1.0,0.0,0.0]
[1780104846971,53.83,73544.12,0.0,-1.0,0.0,0.0]
[1780104847207,53.83,73544.12,0.0,-1.0,0.0,0.0]
[1780104847217,53.83,73544.12,0.0,-1.0,0.0,0.0]
[1780104847253,53.83,73544.17,0.0,-1.0,0.0,0.0]
[1780104851695,53.83,73545.4,0.0,-1.0,0.0,0.0]
[1780104852702,53.83,73549.96,0.0,-1.0,0.0,0.0]
[1780104853509,53.83,73549.96,0.0,-1.0,0.0,0.0]
[1780104853719,53.83,73549.96,0.0,-1.0,0.0,0.0]
[1780104853803,53.83,73549.96,0.0,-1.0,0.0,0.0]
[1780104853969,53.83,73549.96,0.0,-1.0,0.0,0.0]
[1780104854068,53.83,73553.49,0.0,-1.0,0.0,0.0]
[1780104859871,53.83,73554.17,0.0,-1.0,0.0,0.0]
[1780104859970,53.83,73554.17,0.0,-1.0,0.0,0.0]
[1780104860178,53.83,73554.17,0.0,-1.0,0.0,0.0]
[1780104860219,53.83,73554.17,0.0,-1.0,0.0,0.0]
[1780104860319,53.83,73554.25,0.0,-1.0,0.0,0.0]
[1780104865793,53.83,73554.48,0.0,-1.0,0.0,0.0]
[1780104870631,53.83,73554.48,0.0,-1.0,0.0,0.0]
[1780104870716,53.83,73554.48,0.0,-1.0,0.0,0.0]
[1780104871834,53.83,73554.5,0.0,-1.0,0.0,0.0]
[1780104876870,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780104877877,53.83,73554.85,0.0,-1.0,0.0,0.0]
[1780104878760,53.83,73554.85,0.0,-1.0,0.0,0.0]
[1780104878967,53.83,73554.85,0.0,-1.0,0.0,0.0]
[1780104879317,53.83,73554.85,0.0,-1.0,0.0,0.0]
[1780104879319,53.83,73554.47,0.0,-1.0,0.0,0.0]
[1780104879469,53.83,73554.47,0.0,-1.0,0.0,0.0]
[1780104886940,53.83,73554.12,0.0,-1.0,0.0,0.0]
[1780104891987,53.83,73552.59,0.0,-1.0,0.0,0.0]
[1780104892994,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780104893530,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780104893718,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780104894065,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780104894218,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780104894319,53.83,73550.33,0.0,-1.0,0.0,0.0]
[1780104900047,53.83,73543.98,0.0,-1.0,0.0,0.0]
[1780104901054,53.83,73541.76,0.0,-1.0,0.0,0.0]
[1780104901459,53.83,73541.76,0.0,-1.0,0.0,0.0]
[1780104901468,53.83,73541.76,0.0,-1.0,0.0,0.0]
[1780104902029,53.83,73541.76,0.0,-1.0,0.0,0.0]
[1780104902221,53.83,73541.76,0.0,-1.0,0.0,0.0]
[1780104902299,53.83,73542.16,0.0,-1.0,0.0,0.0]
[1780104904075,53.83,73542.92,0.0,-1.0,0.0,0.0]
[1780104911125,53.83,73542.84,0.0,-1.0,0.0,0.0]
[1780104912132,53.83,73546.86,0.0,-1.0,0.0,0.0]
[1780104913139,53.83,73548.95,0.0,-1.0,0.0,0.0]
[1780104914160,53.83,73548.95,0.0,-1.0,0.0,0.0]
[1780104914219,53.83,73548.95,0.0,-1.0,0.0,0.0]
[1780104914319,53.83,73549.23,0.0,-1.0,0.0,0.0]
[1780104914741,53.83,73549.23,0.0,-1.0,0.0,0.0]
[1780104914969,53.83,73549.23,0.0,-1.0,0.0,0.0]
[1780104922202,53.83,73548.84,0.0,-1.0,0.0,0.0]
[1780104927237,53.83,73548.9,0.0,-1.0,0.0,0.0]
[1780104928046,53.83,73548.9,0.0,-1.0,0.0,0.0]
[1780104928218,53.83,73548.9,0.0,-1.0,0.0,0.0]
[1780104928244,53.83,73548.96,0.0,-1.0,0.0,0.0]
[1780104928442,53.83,73548.96,0.0,-1.0,0.0,0.0]
[1780104928469,53.83,73548.96,0.0,-1.0,0.0,0.0]
[1780104931264,53.83,73549.07,0.0,-1.0,0.0,0.0]
[1780104934286,53.83,73550.97,0.0,-1.0,0.0,0.0]
[1780104935293,53.83,73553.94,0.0,-1.0,0.0,0.0]
[1780104935540,53.83,73553.94,0.0,-1.0,0.0,0.0]
[1780104935718,53.83,73553.94,0.0,-1.0,0.0,0.0]
[1780104935987,53.83,73553.94,0.0,-1.0,0.0,0.0]
[1780104936218,53.83,73553.94,0.0,-1.0,0.0,0.0]
[1780104936299,53.83,73554.67,0.0,-1.0,0.0,0.0]
[1780104937307,53.83,73553.97,0.0,-1.0,0.0,0.0]
[1780104938315,53.83,73557.87,0.0,-1.0,0.0,0.0]
[1780104939107,53.83,73557.87,0.0,-1.0,0.0,0.0]
[1780104939218,53.83,73557.87,0.0,-1.0,0.0,0.0]
[1780104939323,53.83,73560.88,0.0,-1.0,0.0,0.0]
[1780104944147,53.83,73561.55,0.0,-1.0,0.0,0.0]
[1780104944219,53.83,73561.55,0.0,-1.0,0.0,0.0]
[1780104944419,53.83,73561.55,0.0,-1.0,0.0,0.0]
[1780104944358,53.83,73561.89,0.0,-1.0,0.0,0.0]
[1780104944469,53.83,73561.89,0.0,-1.0,0.0,0.0]
[1780104950400,53.83,73562.08,0.0,-1.0,0.0,0.0]
[1780104951407,53.83,73560.7,0.0,-1.0,0.0,0.0]
[1780104952415,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104953644,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104953717,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104954009,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104954218,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104954223,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104954435,53.83,73556.79,0.0,-1.0,0.0,0.0]
[1780104959467,53.83,73557.15,0.0,-1.0,0.0,0.0]
[1780104962681,53.83,73557.03,0.0,-1.0,0.0,0.0]
[1780104962720,53.83,73557.03,0.0,-1.0,0.0,0.0]
[1780104963295,53.83,73557.03,0.0,-1.0,0.0,0.0]
[1780104963318,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780104963468,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780104963497,53.83,73550.24,0.0,-1.0,0.0,0.0]
[1780104965813,53.83,73550.45,0.0,-1.0,0.0,0.0]
[1780104970545,53.83,73548.72,0.0,-1.0,0.0,0.0]
[1780104972560,53.83,73547.31,0.0,-1.0,0.0,0.0]
[1780104974250,53.83,73547.31,0.0,-1.0,0.0,0.0]
[1780104974422,53.83,73547.35,0.0,-1.0,0.0,0.0]
[1780104974468,53.83,73547.35,0.0,-1.0,0.0,0.0]
[1780104975056,53.83,73547.35,0.0,-1.0,0.0,0.0]
[1780104975219,53.83,73547.35,0.0,-1.0,0.0,0.0]
[1780104975320,53.83,73547.48,0.0,-1.0,0.0,0.0]
[1780104977595,53.83,73549.3,0.0,-1.0,0.0,0.0]
[1780104982630,53.83,73549.35,0.0,-1.0,0.0,0.0]
[1780104989158,53.83,73549.02,0.0,-1.0,0.0,0.0]
[1780104989219,53.83,73549.02,0.0,-1.0,0.0,0.0]
[1780104989320,53.83,73549.37,0.0,-1.0,0.0,0.0]
[1780104989866,53.83,73549.37,0.0,-1.0,0.0,0.0]
[1780104989979,53.83,73549.37,0.0,-1.0,0.0,0.0]
[1780104991693,53.83,73549.28,0.0,-1.0,0.0,0.0]
[1780104994999,53.83,73549.68,0.0,-1.0,0.0,0.0]
[1780104995218,53.83,73549.68,0.0,-1.0,0.0,0.0]
[1780104995319,53.83,73549.32,0.0,-1.0,0.0,0.0]
[1780104995531,53.83,73549.32,0.0,-1.0,0.0,0.0]
[1780104995723,53.83,73549.32,0.0,-1.0,0.0,0.0]
[1780104995795,53.83,73548.6,0.0,-1.0,0.0,0.0]
[1780104998742,53.83,73547.91,0.0,-1.0,0.0,0.0]
[1780105001286,53.83,73547.72,0.0,-1.0,0.0,0.0]
[1780105001467,53.83,73547.72,0.0,-1.0,0.0,0.0]
[1780105001379,53.83,73546.66,0.0,-1.0,0.0,0.0]
[1780105001786,53.83,73546.66,0.0,-1.0,0.0,0.0]
[1780105001967,53.83,73546.66,0.0,-1.0,0.0,0.0]
[1780105002061,53.83,73543.13,0.0,-1.0,0.0,0.0]
[1780105004275,53.83,73543.47,0.0,-1.0,0.0,0.0]
[1780105004469,53.83,73543.47,0.0,-1.0,0.0,0.0]
[1780105004294,53.83,73546.23,0.0,-1.0,0.0,0.0]
[1780105004784,53.83,73547.98,0.0,-1.0,0.0,0.0]
[1780105006234,53.83,73547.98,0.0,-1.0,0.0,0.0]
[1780105006466,53.83,73547.98,0.0,-1.0,0.0,0.0]
[1780105006330,53.83,73549.31,0.0,-1.0,0.0,0.0]
[1780105006797,53.83,73547.29,0.0,-1.0,0.0,0.0]
[1780105007805,53.83,73548.22,0.0,-1.0,0.0,0.0]
[1780105009569,53.83,73548.57,0.0,-1.0,0.0,0.0]
[1780105009725,53.83,73548.57,0.0,-1.0,0.0,0.0]
[1780105016868,53.83,73549.14,0.0,-1.0,0.0,0.0]
[1780105018882,53.83,73551.38,0.0,-1.0,0.0,0.0]
[1780105019672,53.83,73551.38,0.0,-1.0,0.0,0.0]
[1780105019717,53.83,73551.38,0.0,-1.0,0.0,0.0]
[1780105019823,53.83,73551.38,0.0,-1.0,0.0,0.0]
[1780105020545,53.83,73551.38,0.0,-1.0,0.0,0.0]
[1780105020718,53.83,73551.38,0.0,-1.0,0.0,0.0]
[1780105025930,53.83,73551.9,0.0,-1.0,0.0,0.0]
[1780105029705,53.83,73551.89,0.0,-1.0,0.0,0.0]
[1780105029718,53.83,73551.89,0.0,-1.0,0.0,0.0]
[1780105029959,53.83,73551.85,0.0,-1.0,0.0,0.0]
[1780105030649,53.83,73551.85,0.0,-1.0,0.0,0.0]
[1780105030725,53.83,73551.85,0.0,-1.0,0.0,0.0]
[1780105030966,53.83,73552.65,0.0,-1.0,0.0,0.0]
[1780105037008,53.83,73552.72,0.0,-1.0,0.0,0.0]
[1780105042282,53.83,73552.81,0.0,-1.0,0.0,0.0]
[1780105042467,53.83,73552.81,0.0,-1.0,0.0,0.0]
[1780105043050,53.83,73552.25,0.0,-1.0,0.0,0.0]
[1780105044721,53.83,73552.54,0.0,-1.0,0.0,0.0]
[1780105050099,53.83,73552.54,0.0,-1.0,0.0,0.0]
[1780105052113,53.83,73552.57,0.0,-1.0,0.0,0.0]
[1780105053120,53.83,73553.08,0.0,-1.0,0.0,0.0]
[1780105058155,53.83,73553.19,0.0,-1.0,0.0,0.0]
[1780105062350,53.83,73552.33,0.0,-1.0,0.0,0.0]
[1780105063279,53.83,73552.33,0.0,-1.0,0.0,0.0]
[1780105063475,53.83,73552.33,0.0,-1.0,0.0,0.0]
[1780105063319,53.83,73550.31,0.0,-1.0,0.0,0.0]
[1780105064722,53.83,73550.36,0.0,-1.0,0.0,0.0]
[1780105065204,53.83,73550.44,0.0,-1.0,0.0,0.0]
[1780105070239,53.83,73550.75,0.0,-1.0,0.0,0.0]
[1780105070935,53.83,73550.75,0.0,-1.0,0.0,0.0]
[1780105070968,53.83,73550.75,0.0,-1.0,0.0,0.0]
[1780105077288,53.83,73550.38,0.0,-1.0,0.0,0.0]
[1780105078295,53.83,73548.03,0.0,-1.0,0.0,0.0]
[1780105079053,53.83,73548.03,0.0,-1.0,0.0,0.0]
[1780105079219,53.83,73548.03,0.0,-1.0,0.0,0.0]
[1780105082127,53.83,73547.18,0.0,-1.0,0.0,0.0]
[1780105082220,53.83,73547.18,0.0,-1.0,0.0,0.0]
[1780105082323,53.83,73546.95,0.0,-1.0,0.0,0.0]
[1780105084337,53.83,73549.12,0.0,-1.0,0.0,0.0]
[1780105087177,53.83,73548.31,0.0,-1.0,0.0,0.0]
[1780105087217,53.83,73548.31,0.0,-1.0,0.0,0.0]
[1780105092393,53.83,73548.16,0.0,-1.0,0.0,0.0]
[1780105094407,53.83,73549.19,0.0,-1.0,0.0,0.0]
[1780105094612,53.83,73549.19,0.0,-1.0,0.0,0.0]
[1780105094731,53.83,73549.19,0.0,-1.0,0.0,0.0]
[1780105097081,53.83,73549.83,0.0,-1.0,0.0,0.0]
[1780105097221,53.83,73549.83,0.0,-1.0,0.0,0.0]
[1780105097428,53.83,73549.91,0.0,-1.0,0.0,0.0]
[1780105103469,53.83,73549.23,0.0,-1.0,0.0,0.0]
[1780105105918,53.83,73549.24,0.0,-1.0,0.0,0.0]
[1780105105967,53.83,73549.24,0.0,-1.0,0.0,0.0]
[1780105111526,53.83,73549.54,0.0,-1.0,0.0,0.0]
[1780105116561,53.83,73549.36,0.0,-1.0,0.0,0.0]
[1780105121597,53.83,73549.66,0.0,-1.0,0.0,0.0]
[1780105126632,53.83,73549.7,0.0,-1.0,0.0,0.0]
[1780105130749,53.83,73549.75,0.0,-1.0,0.0,0.0]
[1780105130967,53.83,73549.75,0.0,-1.0,0.0,0.0]
[1780105132673,53.83,73551.53,0.0,-1.0,0.0,0.0]
[1780105133830,53.83,73551.53,0.0,-1.0,0.0,0.0]
[1780105133968,53.83,73551.53,0.0,-1.0,0.0,0.0]
[1780105134068,53.83,73551.87,0.0,-1.0,0.0,0.0]
[1780105136205,53.83,73551.96,0.0,-1.0,0.0,0.0]
[1780105136216,53.83,73551.96,0.0,-1.0,0.0,0.0]
[1780105141737,53.83,73552.4,0.0,-1.0,0.0,0.0]
[1780105146772,53.83,73552.52,0.0,-1.0,0.0,0.0]
[1780105149444,53.83,73553.13,0.0,-1.0,0.0,0.0]
[1780105149467,53.83,73553.13,0.0,-1.0,0.0,0.0]
[1780105149668,53.83,73553.29,0.0,-1.0,0.0,0.0]
[1780105150800,53.83,73551.09,0.0,-1.0,0.0,0.0]
[1780105153536,53.83,73555.67,0.0,-1.0,0.0,0.0]
[1780105153820,53.83,73560.72,0.0,-1.0,0.0,0.0]
[1780105155835,53.83,73560.62,0.0,-1.0,0.0,0.0]
[1780105156721,53.83,73560.62,0.0,-1.0,0.0,0.0]
[1780105157006,53.83,73560.62,0.0,-1.0,0.0,0.0]
[1780105157219,53.83,73560.62,0.0,-1.0,0.0,0.0]
[1780105157318,53.83,73560.92,0.0,-1.0,0.0,0.0]
[1780105160870,53.83,73576.56,0.0,-1.0,0.0,0.0]
[1780105162884,53.83,73577.14,0.0,-1.0,0.0,0.0]
[1780105164889,53.83,73577.18,0.0,-1.0,0.0,0.0]
[1780105164969,53.83,73577.18,0.0,-1.0,0.0,0.0]
[1780105168926,53.83,73573.77,0.0,-1.0,0.0,0.0]
[1780105169933,53.83,73571.29,0.0,-1.0,0.0,0.0]
[1780105171947,53.83,73571.29,0.0,-1.0,0.0,0.0]
[1780105172954,53.83,73566.89,0.0,-1.0,0.0,0.0]
[1780105173961,53.83,73564.97,0.0,-1.0,0.0,0.0]
[1780105175495,53.83,73564.97,0.0,-1.0,0.0,0.0]
[1780105175681,53.83,73564.97,0.0,-1.0,0.0,0.0]
[1780105175729,53.83,73564.97,0.0,-1.0,0.0,0.0]
[1780105177989,53.83,73562.43,0.0,-1.0,0.0,0.0]
[1780105178996,53.83,73555.61,0.0,-1.0,0.0,0.0]
[1780105180012,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780105181010,53.83,73551.92,0.0,-1.0,0.0,0.0]
[1780105182837,53.83,73551.9,0.0,-1.0,0.0,0.0]
[1780105182907,53.83,73551.9,0.0,-1.0,0.0,0.0]
[1780105182968,53.83,73551.9,0.0,-1.0,0.0,0.0]
[1780105183024,53.83,73551.73,0.0,-1.0,0.0,0.0]
[1780105187052,53.83,73548.71,0.0,-1.0,0.0,0.0]
[1780105190073,53.83,73545.64,0.0,-1.0,0.0,0.0]
[1780105195167,53.83,73545.55,0.0,-1.0,0.0,0.0]
[1780105195219,53.83,73545.55,0.0,-1.0,0.0,0.0]
[1780105195367,53.83,73545.55,0.0,-1.0,0.0,0.0]
[1780105195468,53.83,73545.55,0.0,-1.0,0.0,0.0]
[1780105195569,53.83,73547.65,0.0,-1.0,0.0,0.0]
[1780105198129,53.83,73548.72,0.0,-1.0,0.0,0.0]
[1780105199136,53.83,73547.76,0.0,-1.0,0.0,0.0]
[1780105200143,53.83,73546.87,0.0,-1.0,0.0,0.0]
[1780105201155,53.83,73546.87,0.0,-1.0,0.0,0.0]
[1780105203247,53.83,73547.11,0.0,-1.0,0.0,0.0]
[1780105203468,53.83,73547.11,0.0,-1.0,0.0,0.0]
[1780105203570,53.83,73544.95,0.0,-1.0,0.0,0.0]
[1780105209206,53.83,73545.47,0.0,-1.0,0.0,0.0]
[1780105214242,53.83,73540.01,0.0,-1.0,0.0,0.0]
[1780105215249,53.83,73538.57,0.0,-1.0,0.0,0.0]
[1780105217741,53.83,73538.96,0.0,-1.0,0.0,0.0]
[1780105217908,53.83,73538.96,0.0,-1.0,0.0,0.0]
[1780105217969,53.83,73538.96,0.0,-1.0,0.0,0.0]
[1780105218270,53.83,73539.34,0.0,-1.0,0.0,0.0]
[1780105224306,53.83,73539.36,0.0,-1.0,0.0,0.0]
[1780105224386,53.83,73539.36,0.0,-1.0,0.0,0.0]
[1780105224469,53.83,73539.36,0.0,-1.0,0.0,0.0]
[1780105224481,53.83,73539.5,0.0,-1.0,0.0,0.0]
[1780105232369,53.83,73538.97,0.0,-1.0,0.0,0.0]
[1780105237427,53.83,73539.03,0.0,-1.0,0.0,0.0]
[1780105237438,53.83,73539.03,0.0,-1.0,0.0,0.0]
[1780105237468,53.83,73539.03,0.0,-1.0,0.0,0.0]
[1780105237529,53.83,73539.03,0.0,-1.0,0.0,0.0]
[1780105243446,53.83,73538.99,0.0,-1.0,0.0,0.0]
[1780105249488,53.83,73540.36,0.0,-1.0,0.0,0.0]
[1780105251432,53.83,73540.79,0.0,-1.0,0.0,0.0]
[1780105251471,53.83,73540.79,0.0,-1.0,0.0,0.0]
[1780105251590,53.83,73540.79,0.0,-1.0,0.0,0.0]
[1780105251719,53.83,73540.79,0.0,-1.0,0.0,0.0]
[1780105251691,53.83,73536.6,0.0,-1.0,0.0,0.0]
[1780105253516,53.83,73534.74,0.0,-1.0,0.0,0.0]
[1780105257943,53.83,73535.27,0.0,-1.0,0.0,0.0]
[1780105257969,53.83,73535.27,0.0,-1.0,0.0,0.0]
[1780105264594,53.83,73536.2,0.0,-1.0,0.0,0.0]
[1780105266627,53.83,73536.53,0.0,-1.0,0.0,0.0]
[1780105266730,53.83,73536.53,0.0,-1.0,0.0,0.0]
[1780105266889,53.83,73536.38,0.0,-1.0,0.0,0.0]
[1780105266968,53.83,73536.38,0.0,-1.0,0.0,0.0]
[1780105267615,53.83,73536.46,0.0,-1.0,0.0,0.0]
[1780105270636,53.83,73537.81,0.0,-1.0,0.0,0.0]
[1780105271643,53.83,73539.05,0.0,-1.0,0.0,0.0]
[1780105272433,53.83,73539.05,0.0,-1.0,0.0,0.0]
[1780105272469,53.83,73539.05,0.0,-1.0,0.0,0.0]
[1780105277685,53.83,73540.18,0.0,-1.0,0.0,0.0]
[1780105282720,53.83,73540.0,0.0,-1.0,0.0,0.0]
[1780105284314,53.83,73539.93,0.0,-1.0,0.0,0.0]
[1780105284466,53.83,73539.93,0.0,-1.0,0.0,0.0]
[1780105287755,53.83,73538.91,0.0,-1.0,0.0,0.0]
[1780105289770,53.83,73536.23,0.0,-1.0,0.0,0.0]
[1780105290374,53.83,73536.23,0.0,-1.0,0.0,0.0]
[1780105290467,53.83,73536.23,0.0,-1.0,0.0,0.0]
[1780105290988,53.83,73536.02,0.0,-1.0,0.0,0.0]
[1780105291166,53.83,73536.02,0.0,-1.0,0.0,0.0]
[1780105291784,53.83,73528.5,0.0,-1.0,0.0,0.0]
[1780105292791,53.83,73527.33,0.0,-1.0,0.0,0.0]
[1780105293798,53.83,73525.96,0.0,-1.0,0.0,0.0]
[1780105294881,53.83,73525.99,0.0,-1.0,0.0,0.0]
[1780105294969,53.83,73525.99,0.0,-1.0,0.0,0.0]
[1780105300847,53.83,73526.21,0.0,-1.0,0.0,0.0]
[1780105306373,53.83,73526.23,0.0,-1.0,0.0,0.0]
[1780105306419,53.83,73526.23,0.0,-1.0,0.0,0.0]
[1780105306468,53.83,73526.23,0.0,-1.0,0.0,0.0]
[1780105306470,53.83,73526.23,0.0,-1.0,0.0,0.0]
[1780105311925,53.83,73526.35,0.0,-1.0,0.0,0.0]
[1780105313642,53.83,73526.35,0.0,-1.0,0.0,0.0]
[1780105313731,53.83,73526.35,0.0,-1.0,0.0,0.0]
[1780105313824,53.83,73526.35,0.0,-1.0,0.0,0.0]
[1780105313969,53.83,73526.5,0.0,-1.0,0.0,0.0]
[1780105314070,53.83,73526.47,0.0,-1.0,0.0,0.0]
[1780105319984,53.83,73526.4,0.0,-1.0,0.0,0.0]
[1780105325021,53.83,73525.9,0.0,-1.0,0.0,0.0]
[1780105330288,53.83,73525.82,0.0,-1.0,0.0,0.0]
[1780105330469,53.83,73525.82,0.0,-1.0,0.0,0.0]
[1780105331331,53.83,73525.86,0.0,-1.0,0.0,0.0]
[1780105331468,53.83,73525.86,0.0,-1.0,0.0,0.0]
[1780105331569,53.83,73523.76,0.0,-1.0,0.0,0.0]
[1780105335092,53.83,73519.87,0.0,-1.0,0.0,0.0]
[1780105337017,53.83,73519.89,0.0,-1.0,0.0,0.0]
[1780105337219,53.83,73519.89,0.0,-1.0,0.0,0.0]
[1780105341134,53.83,73521.74,0.0,-1.0,0.0,0.0]
[1780105342732,53.83,73521.74,0.0,-1.0,0.0,0.0]
[1780105342817,53.83,73523.61,0.0,-1.0,0.0,0.0]
[1780105342969,53.83,73523.61,0.0,-1.0,0.0,0.0]
[1780105343809,53.83,73523.61,0.0,-1.0,0.0,0.0]
[1780105343861,53.83,73524.91,0.0,-1.0,0.0,0.0]
[1780105343969,53.83,73524.91,0.0,-1.0,0.0,0.0]
[1780105344155,53.83,73525.95,0.0,-1.0,0.0,0.0]
[1780105346169,53.83,73527.94,0.0,-1.0,0.0,0.0]
[1780105349699,53.83,73528.63,0.0,-1.0,0.0,0.0]
[1780105349719,53.83,73528.63,0.0,-1.0,0.0,0.0]
[1780105350095,53.83,73528.63,0.0,-1.0,0.0,0.0]
[1780105350221,53.83,73528.63,0.0,-1.0,0.0,0.0]
[1780105350321,53.83,73528.63,0.0,-1.0,0.0,0.0]
[1780105351204,53.83,73529.26,0.0,-1.0,0.0,0.0]
[1780105356239,53.83,73529.54,0.0,-1.0,0.0,0.0]
[1780105357683,53.83,73529.54,0.0,-1.0,0.0,0.0]
[1780105357718,53.83,73529.54,0.0,-1.0,0.0,0.0]
[1780105364295,53.83,73531.45,0.0,-1.0,0.0,0.0]
[1780105366436,53.83,73532.29,0.0,-1.0,0.0,0.0]
[1780105366470,53.83,73532.29,0.0,-1.0,0.0,0.0]
[1780105366907,53.83,73533.1,0.0,-1.0,0.0,0.0]
[1780105366970,53.83,73533.1,0.0,-1.0,0.0,0.0]
[1780105368323,53.83,73533.18,0.0,-1.0,0.0,0.0]
[1780105369985,53.83,73533.21,0.0,-1.0,0.0,0.0]
[1780105376378,53.83,73533.79,0.0,-1.0,0.0,0.0]
[1780105379400,53.83,73527.99,0.0,-1.0,0.0,0.0]
[1780105380407,53.83,73521.33,0.0,-1.0,0.0,0.0]
[1780105381414,53.83,73517.36,0.0,-1.0,0.0,0.0]
[1780105381984,53.83,73517.36,0.0,-1.0,0.0,0.0]
[1780105382221,53.83,73517.36,0.0,-1.0,0.0,0.0]
[1780105383428,53.83,73513.64,0.0,-1.0,0.0,0.0]
[1780105387671,53.83,73513.97,0.0,-1.0,0.0,0.0]
[1780105387719,53.83,73513.97,0.0,-1.0,0.0,0.0]
[1780105387947,53.83,73513.91,0.0,-1.0,0.0,0.0]
[1780105387969,53.83,73513.91,0.0,-1.0,0.0,0.0]
[1780105388462,53.83,73513.89,0.0,-1.0,0.0,0.0]
[1780105389470,53.83,73516.16,0.0,-1.0,0.0,0.0]
[1780105394505,53.83,73516.46,0.0,-1.0,0.0,0.0]
[1780105395637,53.83,73516.46,0.0,-1.0,0.0,0.0]
[1780105395719,53.83,73516.46,0.0,-1.0,0.0,0.0]
[1780105401538,53.83,73516.45,0.0,-1.0,0.0,0.0]
[1780105401718,53.83,73516.45,0.0,-1.0,0.0,0.0]
[1780105402065,53.83,73516.6,0.0,-1.0,0.0,0.0]
[1780105402220,53.83,73516.6,0.0,-1.0,0.0,0.0]
[1780105402561,53.83,73516.55,0.0,-1.0,0.0,0.0]
[1780105408603,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780105411624,53.83,73515.9,0.0,-1.0,0.0,0.0]
[1780105416661,53.83,73516.16,0.0,-1.0,0.0,0.0]
[1780105421696,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780105422859,53.83,73512.25,0.0,-1.0,0.0,0.0]
[1780105423710,53.83,73510.26,0.0,-1.0,0.0,0.0]
[1780105424652,53.83,73510.26,0.0,-1.0,0.0,0.0]
[1780105424721,53.83,73510.26,0.0,-1.0,0.0,0.0]
[1780105425433,53.83,73509.81,0.0,-1.0,0.0,0.0]
[1780105425468,53.83,73509.81,0.0,-1.0,0.0,0.0]
[1780105425724,53.83,73509.83,0.0,-1.0,0.0,0.0]
[1780105427738,53.83,73506.82,0.0,-1.0,0.0,0.0]
[1780105428746,53.83,73505.07,0.0,-1.0,0.0,0.0]
[1780105429163,53.83,73505.07,0.0,-1.0,0.0,0.0]
[1780105429218,53.83,73505.07,0.0,-1.0,0.0,0.0]
[1780105430759,53.83,73506.76,0.0,-1.0,0.0,0.0]
[1780105435793,53.83,73506.54,0.0,-1.0,0.0,0.0]
[1780105436801,53.83,73505.7,0.0,-1.0,0.0,0.0]
[1780105438405,53.83,73505.76,0.0,-1.0,0.0,0.0]
[1780105438470,53.83,73505.76,0.0,-1.0,0.0,0.0]
[1780105438815,53.83,73503.65,0.0,-1.0,0.0,0.0]
[1780105439141,53.83,73503.65,0.0,-1.0,0.0,0.0]
[1780105439219,53.83,73503.65,0.0,-1.0,0.0,0.0]
[1780105439239,53.83,73503.65,0.0,-1.0,0.0,0.0]
[1780105445864,53.83,73503.69,0.0,-1.0,0.0,0.0]
[1780105451906,53.83,73503.93,0.0,-1.0,0.0,0.0]
[1780105453920,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780105458955,53.83,73506.12,0.0,-1.0,0.0,0.0]
[1780105459902,53.83,73506.12,0.0,-1.0,0.0,0.0]
[1780105459966,53.83,73506.12,0.0,-1.0,0.0,0.0]
[1780105461976,53.83,73512.65,0.0,-1.0,0.0,0.0]
[1780105462983,53.83,73516.22,0.0,-1.0,0.0,0.0]
[1780105464075,53.83,73516.61,0.0,-1.0,0.0,0.0]
[1780105464216,53.83,73516.61,0.0,-1.0,0.0,0.0]
[1780105464313,53.83,73516.61,0.0,-1.0,0.0,0.0]
[1780105464468,53.83,73516.61,0.0,-1.0,0.0,0.0]
[1780105464997,53.83,73516.66,0.0,-1.0,0.0,0.0]
[1780105471577,53.83,73516.77,0.0,-1.0,0.0,0.0]
[1780105471725,53.83,73516.77,0.0,-1.0,0.0,0.0]
[1780105471803,53.83,73516.81,0.0,-1.0,0.0,0.0]
[1780105482118,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105483776,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105483969,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105484730,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105484970,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105484819,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105492188,53.83,73516.48,0.0,-1.0,0.0,0.0]
[1780105498231,53.83,73516.74,0.0,-1.0,0.0,0.0]
[1780105502839,53.83,73516.9,0.0,-1.0,0.0,0.0]
[1780105502968,53.83,73516.9,0.0,-1.0,0.0,0.0]
[1780105502991,53.83,73517.79,0.0,-1.0,0.0,0.0]
[1780105506287,53.83,73518.84,0.0,-1.0,0.0,0.0]
[1780105511182,53.83,73519.19,0.0,-1.0,0.0,0.0]
[1780105511217,53.83,73519.19,0.0,-1.0,0.0,0.0]
[1780105512248,53.83,73519.62,0.0,-1.0,0.0,0.0]
[1780105512468,53.83,73519.62,0.0,-1.0,0.0,0.0]
[1780105512538,53.83,73519.58,0.0,-1.0,0.0,0.0]
[1780105518371,53.83,73519.63,0.0,-1.0,0.0,0.0]
[1780105519378,53.83,73517.53,0.0,-1.0,0.0,0.0]
[1780105521042,53.83,73517.53,0.0,-1.0,0.0,0.0]
[1780105521219,53.83,73517.53,0.0,-1.0,0.0,0.0]
[1780105526427,53.83,73519.47,0.0,-1.0,0.0,0.0]
[1780105529448,53.83,73524.89,0.0,-1.0,0.0,0.0]
[1780105530455,53.83,73530.38,0.0,-1.0,0.0,0.0]
[1780105531096,53.83,73530.38,0.0,-1.0,0.0,0.0]
[1780105531218,53.83,73530.38,0.0,-1.0,0.0,0.0]
[1780105531462,53.83,73532.27,0.0,-1.0,0.0,0.0]
[1780105532708,53.83,73532.27,0.0,-1.0,0.0,0.0]
[1780105532720,53.83,73532.27,0.0,-1.0,0.0,0.0]
[1780105532809,53.83,73532.34,0.0,-1.0,0.0,0.0]
[1780105535490,53.83,73534.76,0.0,-1.0,0.0,0.0]
[1780105537012,53.83,73534.76,0.0,-1.0,0.0,0.0]
[1780105537013,53.83,73536.33,0.0,-1.0,0.0,0.0]
[1780105537219,53.83,73536.33,0.0,-1.0,0.0,0.0]
[1780105537505,53.83,73536.55,0.0,-1.0,0.0,0.0]
[1780105538512,53.83,73538.2,0.0,-1.0,0.0,0.0]
[1780105539519,53.83,73546.3,0.0,-1.0,0.0,0.0]
[1780105540526,53.83,73548.97,0.0,-1.0,0.0,0.0]
[1780105541275,53.83,73548.97,0.0,-1.0,0.0,0.0]
[1780105541467,53.83,73548.97,0.0,-1.0,0.0,0.0]
[1780105541533,53.83,73550.84,0.0,-1.0,0.0,0.0]
[1780105542326,53.83,73550.84,0.0,-1.0,0.0,0.0]
[1780105542468,53.83,73550.84,0.0,-1.0,0.0,0.0]
[1780105542540,53.83,73550.37,0.0,-1.0,0.0,0.0]
[1780105546819,53.83,73548.35,0.0,-1.0,0.0,0.0]
[1780105552728,53.83,73548.45,0.0,-1.0,0.0,0.0]
[1780105552967,53.83,73548.45,0.0,-1.0,0.0,0.0]
[1780105558652,53.83,73548.62,0.0,-1.0,0.0,0.0]
[1780105559659,53.83,73550.69,0.0,-1.0,0.0,0.0]
[1780105564695,53.83,73550.79,0.0,-1.0,0.0,0.0]
[1780105566712,53.83,73544.45,0.0,-1.0,0.0,0.0]
[1780105567895,53.83,73544.45,0.0,-1.0,0.0,0.0]
[1780105567967,53.83,73544.45,0.0,-1.0,0.0,0.0]
[1780105568046,53.83,73539.06,0.0,-1.0,0.0,0.0]
[1780105568726,53.83,73532.41,0.0,-1.0,0.0,0.0]
[1780105569623,53.83,73532.41,0.0,-1.0,0.0,0.0]
[1780105569685,53.83,73532.41,0.0,-1.0,0.0,0.0]
[1780105569732,53.83,73532.25,0.0,-1.0,0.0,0.0]
[1780105570740,53.83,73530.6,0.0,-1.0,0.0,0.0]
[1780105574969,53.83,73530.74,0.0,-1.0,0.0,0.0]
[1780105575219,53.83,73530.75,0.0,-1.0,0.0,0.0]
[1780105580810,53.83,73530.53,0.0,-1.0,0.0,0.0]
[1780105581817,53.83,73529.64,0.0,-1.0,0.0,0.0]
[1780105583136,53.83,73529.9,0.0,-1.0,0.0,0.0]
[1780105583217,53.83,73529.9,0.0,-1.0,0.0,0.0]
[1780105585277,53.83,73529.87,0.0,-1.0,0.0,0.0]
[1780105585467,53.83,73529.87,0.0,-1.0,0.0,0.0]
[1780105585845,53.83,73529.98,0.0,-1.0,0.0,0.0]
[1780105587859,53.83,73530.91,0.0,-1.0,0.0,0.0]
[1780105591454,53.83,73530.84,0.0,-1.0,0.0,0.0]
[1780105591466,53.83,73530.84,0.0,-1.0,0.0,0.0]
[1780105591887,53.83,73537.03,0.0,-1.0,0.0,0.0]
[1780105592893,53.83,73538.07,0.0,-1.0,0.0,0.0]
[1780105597929,53.83,73538.05,0.0,-1.0,0.0,0.0]
[1780105599943,53.83,73539.08,0.0,-1.0,0.0,0.0]
[1780105600491,53.83,73539.08,0.0,-1.0,0.0,0.0]
[1780105600633,53.83,73539.08,0.0,-1.0,0.0,0.0]
[1780105602464,53.83,73539.24,0.0,-1.0,0.0,0.0]
[1780105602718,53.83,73539.24,0.0,-1.0,0.0,0.0]
[1780105602964,53.83,73539.21,0.0,-1.0,0.0,0.0]
[1780105607999,53.83,73538.87,0.0,-1.0,0.0,0.0]
[1780105609006,53.83,73537.11,0.0,-1.0,0.0,0.0]
[1780105610013,53.83,73534.55,0.0,-1.0,0.0,0.0]
[1780105611020,53.83,73533.12,0.0,-1.0,0.0,0.0]
[1780105612027,53.83,73535.22,0.0,-1.0,0.0,0.0]
[1780105612290,53.83,73535.22,0.0,-1.0,0.0,0.0]
[1780105612466,53.83,73535.22,0.0,-1.0,0.0,0.0]
[1780105618069,53.83,73535.12,0.0,-1.0,0.0,0.0]
[1780105623106,53.83,73537.87,0.0,-1.0,0.0,0.0]
[1780105625229,53.83,73538.26,0.0,-1.0,0.0,0.0]
[1780105625466,53.83,73538.26,0.0,-1.0,0.0,0.0]
[1780105626127,53.83,73538.21,0.0,-1.0,0.0,0.0]
[1780105630155,53.83,73539.02,0.0,-1.0,0.0,0.0]
[1780105630717,53.83,73539.02,0.0,-1.0,0.0,0.0]
[1780105634037,53.83,73539.1,0.0,-1.0,0.0,0.0]
[1780105634068,53.83,73539.1,0.0,-1.0,0.0,0.0]
[1780105634216,53.83,73539.1,0.0,-1.0,0.0,0.0]
[1780105641235,53.83,73538.94,0.0,-1.0,0.0,0.0]
[1780105646091,53.83,73539.03,0.0,-1.0,0.0,0.0]
[1780105646217,53.83,73539.26,0.0,-1.0,0.0,0.0]
[1780105651305,53.83,73539.53,0.0,-1.0,0.0,0.0]
[1780105656340,53.83,73540.14,0.0,-1.0,0.0,0.0]
[1780105658157,53.83,73540.14,0.0,-1.0,0.0,0.0]
[1780105658172,53.83,73541.48,0.0,-1.0,0.0,0.0]
[1780105658216,53.83,73541.48,0.0,-1.0,0.0,0.0]
[1780105659437,53.83,73541.3,0.0,-1.0,0.0,0.0]
[1780105659468,53.83,73541.3,0.0,-1.0,0.0,0.0]
[1780105665403,53.83,73541.44,0.0,-1.0,0.0,0.0]
[1780105670768,53.83,73541.55,0.0,-1.0,0.0,0.0]
[1780105673102,53.83,73540.91,0.0,-1.0,0.0,0.0]
[1780105673149,53.83,73541.15,0.0,-1.0,0.0,0.0]
[1780105673279,53.83,73541.15,0.0,-1.0,0.0,0.0]
[1780105673469,53.83,73541.15,0.0,-1.0,0.0,0.0]
[1780105677487,53.83,73538.94,0.0,-1.0,0.0,0.0]
[1780105679956,53.83,73538.9,0.0,-1.0,0.0,0.0]
[1780105679967,53.83,73538.9,0.0,-1.0,0.0,0.0]
[1780105680058,53.83,73538.94,0.0,-1.0,0.0,0.0]
[1780105681515,53.83,73542.96,0.0,-1.0,0.0,0.0]
[1780105682522,53.83,73544.25,0.0,-1.0,0.0,0.0]
[1780105683255,53.83,73544.25,0.0,-1.0,0.0,0.0]
[1780105683467,53.83,73544.25,0.0,-1.0,0.0,0.0]
[1780105687559,53.83,73547.03,0.0,-1.0,0.0,0.0]
[1780105689573,53.83,73547.85,0.0,-1.0,0.0,0.0]
[1780105690580,53.83,73549.33,0.0,-1.0,0.0,0.0]
[1780105692033,53.83,73549.33,0.0,-1.0,0.0,0.0]
[1780105692218,53.83,73549.33,0.0,-1.0,0.0,0.0]
[1780105692079,53.83,73550.02,0.0,-1.0,0.0,0.0]
[1780105692594,53.83,73550.09,0.0,-1.0,0.0,0.0]
[1780105693259,53.83,73550.09,0.0,-1.0,0.0,0.0]
[1780105693468,53.83,73550.09,0.0,-1.0,0.0,0.0]
[1780105698636,53.83,73549.88,0.0,-1.0,0.0,0.0]
[1780105699643,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780105704680,53.83,73550.84,0.0,-1.0,0.0,0.0]
[1780105705687,53.83,73550.05,0.0,-1.0,0.0,0.0]
[1780105707701,53.83,73549.24,0.0,-1.0,0.0,0.0]
[1780105708620,53.83,73549.24,0.0,-1.0,0.0,0.0]
[1780105708721,53.83,73549.24,0.0,-1.0,0.0,0.0]
[1780105708822,53.83,73549.24,0.0,-1.0,0.0,0.0]
[1780105709962,53.83,73549.24,0.0,-1.0,0.0,0.0]
[1780105709968,53.83,73549.24,0.0,-1.0,0.0,0.0]
[1780105711730,53.83,73549.17,0.0,-1.0,0.0,0.0]
[1780105716764,53.83,73548.74,0.0,-1.0,0.0,0.0]
[1780105718778,53.83,73549.5,0.0,-1.0,0.0,0.0]
[1780105723813,53.83,73549.22,0.0,-1.0,0.0,0.0]
[1780105726834,53.83,73547.74,0.0,-1.0,0.0,0.0]
[1780105728811,53.83,73547.99,0.0,-1.0,0.0,0.0]
[1780105728968,53.83,73547.99,0.0,-1.0,0.0,0.0]
[1780105729069,53.83,73548.27,0.0,-1.0,0.0,0.0]
[1780105729922,53.83,73548.27,0.0,-1.0,0.0,0.0]
[1780105729970,53.83,73548.27,0.0,-1.0,0.0,0.0]
[1780105732876,53.83,73539.5,0.0,-1.0,0.0,0.0]
[1780105733823,53.83,73539.5,0.0,-1.0,0.0,0.0]
[1780105733968,53.83,73539.5,0.0,-1.0,0.0,0.0]
[1780105734069,53.83,73539.56,0.0,-1.0,0.0,0.0]
[1780105735386,53.83,73539.08,0.0,-1.0,0.0,0.0]
[1780105735467,53.83,73539.08,0.0,-1.0,0.0,0.0]
[1780105735897,53.83,73540.94,0.0,-1.0,0.0,0.0]
[1780105737790,53.83,73540.97,0.0,-1.0,0.0,0.0]
[1780105739925,53.83,73539.4,0.0,-1.0,0.0,0.0]
[1780105741125,53.83,73539.4,0.0,-1.0,0.0,0.0]
[1780105741218,53.83,73539.4,0.0,-1.0,0.0,0.0]
[1780105741227,53.83,73540.59,0.0,-1.0,0.0,0.0]
[1780105742350,53.83,73540.47,0.0,-1.0,0.0,0.0]
[1780105742468,53.83,73540.47,0.0,-1.0,0.0,0.0]
[1780105748988,53.83,73540.65,0.0,-1.0,0.0,0.0]
[1780105751495,53.83,73540.72,0.0,-1.0,0.0,0.0]
[1780105751717,53.83,73540.72,0.0,-1.0,0.0,0.0]
[1780105759058,53.83,73540.7,0.0,-1.0,0.0,0.0]
[1780105763086,53.83,73539.8,0.0,-1.0,0.0,0.0]
[1780105763710,53.83,73539.8,0.0,-1.0,0.0,0.0]
[1780105763722,53.83,73539.8,0.0,-1.0,0.0,0.0]
[1780105764093,53.83,73539.69,0.0,-1.0,0.0,0.0]
[1780105764886,53.83,73539.69,0.0,-1.0,0.0,0.0]
[1780105764969,53.83,73539.69,0.0,-1.0,0.0,0.0]
[1780105770137,53.83,73540.3,0.0,-1.0,0.0,0.0]
[1780105771144,53.83,73546.27,0.0,-1.0,0.0,0.0]
[1780105771810,53.83,73546.27,0.0,-1.0,0.0,0.0]
[1780105771969,53.83,73546.27,0.0,-1.0,0.0,0.0]
[1780105772151,53.83,73548.08,0.0,-1.0,0.0,0.0]
[1780105773415,53.83,73548.44,0.0,-1.0,0.0,0.0]
[1780105773468,53.83,73548.44,0.0,-1.0,0.0,0.0]
[1780105779200,53.83,73550.08,0.0,-1.0,0.0,0.0]
[1780105780510,53.83,73549.9,0.0,-1.0,0.0,0.0]
[1780105780718,53.83,73549.9,0.0,-1.0,0.0,0.0]
[1780105781214,53.83,73550.16,0.0,-1.0,0.0,0.0]
[1780105782156,53.83,73550.16,0.0,-1.0,0.0,0.0]
[1780105782219,53.83,73550.16,0.0,-1.0,0.0,0.0]
[1780105787257,53.83,73549.82,0.0,-1.0,0.0,0.0]
[1780105788499,53.83,73549.82,0.0,-1.0,0.0,0.0]
[1780105788716,53.83,73549.82,0.0,-1.0,0.0,0.0]
[1780105789271,53.83,73549.87,0.0,-1.0,0.0,0.0]
[1780105790055,53.83,73549.87,0.0,-1.0,0.0,0.0]
[1780105790219,53.83,73549.87,0.0,-1.0,0.0,0.0]
[1780105794306,53.83,73547.75,0.0,-1.0,0.0,0.0]
[1780105800349,53.83,73547.67,0.0,-1.0,0.0,0.0]
[1780105802435,53.83,73547.72,0.0,-1.0,0.0,0.0]
[1780105802469,53.83,73547.72,0.0,-1.0,0.0,0.0]
[1780105804017,53.83,73547.72,0.0,-1.0,0.0,0.0]
[1780105804219,53.83,73547.72,0.0,-1.0,0.0,0.0]
[1780105804321,53.83,73547.72,0.0,-1.0,0.0,0.0]
[1780105807398,53.83,73546.51,0.0,-1.0,0.0,0.0]
[1780105812433,53.83,73546.83,0.0,-1.0,0.0,0.0]
[1780105817468,53.83,73546.69,0.0,-1.0,0.0,0.0]
[1780105818475,53.83,73544.37,0.0,-1.0,0.0,0.0]
[1780105821212,53.83,73544.48,0.0,-1.0,0.0,0.0]
[1780105821219,53.83,73544.48,0.0,-1.0,0.0,0.0]
[1780105821313,53.83,73544.29,0.0,-1.0,0.0,0.0]
[1780105821495,53.83,73543.44,0.0,-1.0,0.0,0.0]
[1780105823192,53.83,73543.44,0.0,-1.0,0.0,0.0]
[1780105823218,53.83,73543.44,0.0,-1.0,0.0,0.0]
[1780105824517,53.83,73542.66,0.0,-1.0,0.0,0.0]
[1780105825524,53.83,73544.91,0.0,-1.0,0.0,0.0]
[1780105826531,53.83,73545.59,0.0,-1.0,0.0,0.0]
[1780105827538,53.83,73546.56,0.0,-1.0,0.0,0.0]
[1780105830534,53.83,73546.44,0.0,-1.0,0.0,0.0]
[1780105830727,53.83,73546.44,0.0,-1.0,0.0,0.0]
[1780105830967,53.83,73546.44,0.0,-1.0,0.0,0.0]
[1780105830972,53.83,73546.59,0.0,-1.0,0.0,0.0]
[1780105832315,53.83,73546.59,0.0,-1.0,0.0,0.0]
[1780105831566,53.83,73546.57,0.0,-1.0,0.0,0.0]
[1780105832469,53.83,73546.57,0.0,-1.0,0.0,0.0]
[1780105834589,53.83,73543.12,0.0,-1.0,0.0,0.0]
[1780105835450,53.83,73543.12,0.0,-1.0,0.0,0.0]
[1780105835469,53.83,73543.12,0.0,-1.0,0.0,0.0]
[1780105835596,53.83,73540.52,0.0,-1.0,0.0,0.0]
[1780105837237,53.83,73540.52,0.0,-1.0,0.0,0.0]
[1780105837278,53.83,73537.23,0.0,-1.0,0.0,0.0]
[1780105837470,53.83,73537.23,0.0,-1.0,0.0,0.0]
[1780105837611,53.83,73537.81,0.0,-1.0,0.0,0.0]
[1780105840932,53.83,73537.8,0.0,-1.0,0.0,0.0]
[1780105840966,53.83,73537.8,0.0,-1.0,0.0,0.0]
[1780105841215,53.83,73537.31,0.0,-1.0,0.0,0.0]
[1780105841639,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780105846024,53.83,73536.99,0.0,-1.0,0.0,0.0]
[1780105846218,53.83,73536.99,0.0,-1.0,0.0,0.0]
[1780105846320,53.83,73537.49,0.0,-1.0,0.0,0.0]
[1780105850582,53.83,73537.75,0.0,-1.0,0.0,0.0]
[1780105850717,53.83,73537.75,0.0,-1.0,0.0,0.0]
[1780105850819,53.83,73537.32,0.0,-1.0,0.0,0.0]
[1780105851709,53.83,73537.84,0.0,-1.0,0.0,0.0]
[1780105863797,53.83,73532.91,0.0,-1.0,0.0,0.0]
[1780105864803,53.83,73526.68,0.0,-1.0,0.0,0.0]
[1780105865810,53.83,73522.95,0.0,-1.0,0.0,0.0]
[1780105866864,53.83,73522.95,0.0,-1.0,0.0,0.0]
[1780105866967,53.83,73522.95,0.0,-1.0,0.0,0.0]
[1780105872547,53.83,73523.01,0.0,-1.0,0.0,0.0]
[1780105877894,53.83,73523.26,0.0,-1.0,0.0,0.0]
[1780105879908,53.83,73521.9,0.0,-1.0,0.0,0.0]
[1780105880915,53.83,73521.45,0.0,-1.0,0.0,0.0]
[1780105881822,53.83,73521.45,0.0,-1.0,0.0,0.0]
[1780105881967,53.83,73521.45,0.0,-1.0,0.0,0.0]
[1780105882268,53.83,73522.06,0.0,-1.0,0.0,0.0]
[1780105883936,53.83,73521.03,0.0,-1.0,0.0,0.0]
[1780105885056,53.83,73521.03,0.0,-1.0,0.0,0.0]
[1780105885219,53.83,73521.03,0.0,-1.0,0.0,0.0]
[1780105885320,53.83,73520.34,0.0,-1.0,0.0,0.0]
[1780105886957,53.83,73521.25,0.0,-1.0,0.0,0.0]
[1780105892999,53.83,73521.28,0.0,-1.0,0.0,0.0]
[1780105894006,53.83,73522.65,0.0,-1.0,0.0,0.0]
[1780105895013,53.83,73523.34,0.0,-1.0,0.0,0.0]
[1780105897204,53.83,73523.34,0.0,-1.0,0.0,0.0]
[1780105897219,53.83,73523.34,0.0,-1.0,0.0,0.0]
[1780105899045,53.83,73522.87,0.0,-1.0,0.0,0.0]
[1780105900272,53.83,73524.26,0.0,-1.0,0.0,0.0]
[1780105900718,53.83,73524.26,0.0,-1.0,0.0,0.0]
[1780105901059,53.83,73525.26,0.0,-1.0,0.0,0.0]
[1780105903087,53.83,73525.34,0.0,-1.0,0.0,0.0]
[1780105903223,53.83,73525.34,0.0,-1.0,0.0,0.0]
[1780105905087,53.83,73521.87,0.0,-1.0,0.0,0.0]
[1780105906094,53.83,73520.35,0.0,-1.0,0.0,0.0]
[1780105909115,53.83,73518.99,0.0,-1.0,0.0,0.0]
[1780105910076,53.83,73518.99,0.0,-1.0,0.0,0.0]
[1780105910218,53.83,73518.99,0.0,-1.0,0.0,0.0]
[1780105910320,53.83,73516.28,0.0,-1.0,0.0,0.0]
[1780105911113,53.83,73516.28,0.0,-1.0,0.0,0.0]
[1780105911218,53.83,73516.28,0.0,-1.0,0.0,0.0]
[1780105911319,53.83,73515.86,0.0,-1.0,0.0,0.0]
[1780105913143,53.83,73512.89,0.0,-1.0,0.0,0.0]
[1780105914150,53.83,73513.86,0.0,-1.0,0.0,0.0]
[1780105915032,53.83,73513.86,0.0,-1.0,0.0,0.0]
[1780105915219,53.83,73513.86,0.0,-1.0,0.0,0.0]
[1780105915257,53.83,73514.95,0.0,-1.0,0.0,0.0]
[1780105921199,53.83,73515.49,0.0,-1.0,0.0,0.0]
[1780105921498,53.83,73515.49,0.0,-1.0,0.0,0.0]
[1780105921718,53.83,73515.49,0.0,-1.0,0.0,0.0]
[1780105922679,53.83,73515.49,0.0,-1.0,0.0,0.0]
[1780105922718,53.83,73515.49,0.0,-1.0,0.0,0.0]
[1780105923213,53.83,73513.69,0.0,-1.0,0.0,0.0]
[1780105924220,53.83,73512.14,0.0,-1.0,0.0,0.0]
[1780105926634,53.83,73512.14,0.0,-1.0,0.0,0.0]
[1780105929255,53.83,73509.5,0.0,-1.0,0.0,0.0]
[1780105930262,53.83,73506.28,0.0,-1.0,0.0,0.0]
[1780105931316,53.83,73506.28,0.0,-1.0,0.0,0.0]
[1780105931467,53.83,73506.28,0.0,-1.0,0.0,0.0]
[1780105937310,53.83,73506.29,0.0,-1.0,0.0,0.0]
[1780105937869,53.83,73506.29,0.0,-1.0,0.0,0.0]
[1780105937968,53.83,73506.29,0.0,-1.0,0.0,0.0]
[1780105938687,53.83,73506.47,0.0,-1.0,0.0,0.0]
[1780105938720,53.83,73506.47,0.0,-1.0,0.0,0.0]
[1780105939370,53.83,73506.0,0.0,-1.0,0.0,0.0]
[1780105940340,53.83,73503.41,0.0,-1.0,0.0,0.0]
[1780105941347,53.83,73501.65,0.0,-1.0,0.0,0.0]
[1780105942354,53.83,73505.84,0.0,-1.0,0.0,0.0]
[1780105943361,53.83,73513.23,0.0,-1.0,0.0,0.0]
[1780105943614,53.83,73513.23,0.0,-1.0,0.0,0.0]
[1780105943739,53.83,73513.23,0.0,-1.0,0.0,0.0]
[1780105944370,53.83,73516.54,0.0,-1.0,0.0,0.0]
[1780105946817,53.83,73517.09,0.0,-1.0,0.0,0.0]
[1780105946967,53.83,73517.09,0.0,-1.0,0.0,0.0]
[1780105947029,53.83,73517.09,0.0,-1.0,0.0,0.0]
[1780105947236,53.83,73517.09,0.0,-1.0,0.0,0.0]
[1780105947389,53.83,73517.56,0.0,-1.0,0.0,0.0]
[1780105950410,53.83,73522.23,0.0,-1.0,0.0,0.0]
[1780105951416,53.83,73527.16,0.0,-1.0,0.0,0.0]
[1780105954086,53.83,73526.52,0.0,-1.0,0.0,0.0]
[1780105954218,53.83,73526.52,0.0,-1.0,0.0,0.0]
[1780105960487,53.83,73521.8,0.0,-1.0,0.0,0.0]
[1780105961494,53.83,73519.49,0.0,-1.0,0.0,0.0]
[1780105962987,53.83,73519.36,0.0,-1.0,0.0,0.0]
[1780105963218,53.83,73519.36,0.0,-1.0,0.0,0.0]
[1780105965110,53.83,73519.51,0.0,-1.0,0.0,0.0]
[1780105965218,53.83,73519.51,0.0,-1.0,0.0,0.0]
[1780105965522,53.83,73521.2,0.0,-1.0,0.0,0.0]
[1780105968543,53.83,73522.08,0.0,-1.0,0.0,0.0]
[1780105969550,53.83,73519.98,0.0,-1.0,0.0,0.0]
[1780105973578,53.83,73521.16,0.0,-1.0,0.0,0.0]
[1780105978542,53.83,73521.42,0.0,-1.0,0.0,0.0]
[1780105978718,53.83,73521.33,0.0,-1.0,0.0,0.0]
[1780105979620,53.83,73517.81,0.0,-1.0,0.0,0.0]
[1780105980881,53.83,73517.81,0.0,-1.0,0.0,0.0]
[1780105980974,53.83,73517.81,0.0,-1.0,0.0,0.0]
[1780105981074,53.83,73516.91,0.0,-1.0,0.0,0.0]
[1780105984655,53.83,73516.0,0.0,-1.0,0.0,0.0]
[1780105986669,53.83,73517.3,0.0,-1.0,0.0,0.0]
[1780105988837,53.83,73517.93,0.0,-1.0,0.0,0.0]
[1780105988966,53.83,73517.93,0.0,-1.0,0.0,0.0]
[1780105989068,53.83,73519.16,0.0,-1.0,0.0,0.0]
[1780105994725,53.83,73519.27,0.0,-1.0,0.0,0.0]
[1780105999760,53.83,73519.0,0.0,-1.0,0.0,0.0]
[1780106003922,53.83,73518.76,0.0,-1.0,0.0,0.0]
[1780106003967,53.83,73518.76,0.0,-1.0,0.0,0.0]
[1780106005995,53.83,73518.16,0.0,-1.0,0.0,0.0]
[1780106006221,53.83,73518.16,0.0,-1.0,0.0,0.0]
[1780106006223,53.83,73520.11,0.0,-1.0,0.0,0.0]
[1780106006809,53.83,73516.8,0.0,-1.0,0.0,0.0]
[1780106007815,53.83,73514.96,0.0,-1.0,0.0,0.0]
[1780106010721,53.83,73515.25,0.0,-1.0,0.0,0.0]
[1780106010967,53.83,73515.25,0.0,-1.0,0.0,0.0]
[1780106011068,53.83,73516.49,0.0,-1.0,0.0,0.0]
[1780106011844,53.83,73517.72,0.0,-1.0,0.0,0.0]
[1780106013858,53.83,73519.08,0.0,-1.0,0.0,0.0]
[1780106014865,53.83,73521.61,0.0,-1.0,0.0,0.0]
[1780106016619,53.83,73521.61,0.0,-1.0,0.0,0.0]
[1780106016719,53.83,73521.61,0.0,-1.0,0.0,0.0]
[1780106016879,53.83,73523.55,0.0,-1.0,0.0,0.0]
[1780106019302,53.83,73523.6,0.0,-1.0,0.0,0.0]
[1780106019468,53.83,73523.6,0.0,-1.0,0.0,0.0]
[1780106019568,53.83,73523.75,0.0,-1.0,0.0,0.0]
[1780106020907,53.83,73524.81,0.0,-1.0,0.0,0.0]
[1780106021914,53.83,73526.09,0.0,-1.0,0.0,0.0]
[1780106022984,53.83,73526.09,0.0,-1.0,0.0,0.0]
[1780106023219,53.83,73526.09,0.0,-1.0,0.0,0.0]
[1780106023320,53.83,73527.6,0.0,-1.0,0.0,0.0]
[1780106028963,53.83,73528.02,0.0,-1.0,0.0,0.0]
[1780106029818,53.83,73528.02,0.0,-1.0,0.0,0.0]
[1780106029967,53.83,73528.02,0.0,-1.0,0.0,0.0]
[1780106030726,53.83,73527.9,0.0,-1.0,0.0,0.0]
[1780106030974,53.83,73527.9,0.0,-1.0,0.0,0.0]
[1780106030977,53.83,73527.89,0.0,-1.0,0.0,0.0]
[1780106036948,53.83,73527.91,0.0,-1.0,0.0,0.0]
[1780106036969,53.83,73527.91,0.0,-1.0,0.0,0.0]
[1780106037018,53.83,73528.86,0.0,-1.0,0.0,0.0]
[1780106042533,53.83,73528.41,0.0,-1.0,0.0,0.0]
[1780106045126,53.83,73528.94,0.0,-1.0,0.0,0.0]
[1780106045217,53.83,73528.94,0.0,-1.0,0.0,0.0]
[1780106047089,53.83,73530.34,0.0,-1.0,0.0,0.0]
[1780106048449,53.83,73530.34,0.0,-1.0,0.0,0.0]
[1780106048468,53.83,73530.34,0.0,-1.0,0.0,0.0]
[1780106048492,53.83,73532.81,0.0,-1.0,0.0,0.0]
[1780106050110,53.83,73534.38,0.0,-1.0,0.0,0.0]
[1780106052059,53.83,73534.48,0.0,-1.0,0.0,0.0]
[1780106052217,53.83,73534.48,0.0,-1.0,0.0,0.0]
[1780106058166,53.83,73534.42,0.0,-1.0,0.0,0.0]
[1780106064208,53.83,73532.49,0.0,-1.0,0.0,0.0]
[1780106066222,53.83,73531.91,0.0,-1.0,0.0,0.0]
[1780106066467,53.83,73531.91,0.0,-1.0,0.0,0.0]
[1780106066558,53.83,73534.05,0.0,-1.0,0.0,0.0]
[1780106068708,53.83,73534.05,0.0,-1.0,0.0,0.0]
[1780106068719,53.83,73534.05,0.0,-1.0,0.0,0.0]
[1780106069243,53.83,73539.46,0.0,-1.0,0.0,0.0]
[1780106070346,53.83,73539.46,0.0,-1.0,0.0,0.0]
[1780106070467,53.83,73539.46,0.0,-1.0,0.0,0.0]
[1780106070499,53.83,73541.66,0.0,-1.0,0.0,0.0]
[1780106071257,53.83,73541.91,0.0,-1.0,0.0,0.0]
[1780106074278,53.83,73543.17,0.0,-1.0,0.0,0.0]
[1780106075704,53.83,73543.92,0.0,-1.0,0.0,0.0]
[1780106075725,53.83,73543.92,0.0,-1.0,0.0,0.0]
[1780106077857,53.83,73544.41,0.0,-1.0,0.0,0.0]
[1780106077970,53.83,73544.41,0.0,-1.0,0.0,0.0]
[1780106078014,53.83,73544.41,0.0,-1.0,0.0,0.0]
[1780106083343,53.83,73544.5,0.0,-1.0,0.0,0.0]
[1780106085599,53.83,73544.5,0.0,-1.0,0.0,0.0]
[1780106085719,53.83,73544.99,0.0,-1.0,0.0,0.0]
[1780106088376,53.83,73547.26,0.0,-1.0,0.0,0.0]
[1780106089143,53.83,73547.26,0.0,-1.0,0.0,0.0]
[1780106089217,53.83,73547.26,0.0,-1.0,0.0,0.0]
[1780106089384,53.83,73547.92,0.0,-1.0,0.0,0.0]
[1780106094419,53.83,73551.15,0.0,-1.0,0.0,0.0]
[1780106095112,53.83,73551.15,0.0,-1.0,0.0,0.0]
[1780106095220,53.83,73551.15,0.0,-1.0,0.0,0.0]
[1780106095426,53.83,73552.91,0.0,-1.0,0.0,0.0]
[1780106101468,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780106102662,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780106102475,53.83,73557.84,0.0,-1.0,0.0,0.0]
[1780106102723,53.83,73557.84,0.0,-1.0,0.0,0.0]
[1780106105182,53.83,73558.17,0.0,-1.0,0.0,0.0]
[1780106105219,53.83,73558.17,0.0,-1.0,0.0,0.0]
[1780106105496,53.83,73558.42,0.0,-1.0,0.0,0.0]
[1780106110531,53.83,73560.19,0.0,-1.0,0.0,0.0]
[1780106115566,53.83,73560.62,0.0,-1.0,0.0,0.0]
[1780106119594,53.83,73561.65,0.0,-1.0,0.0,0.0]
[1780106121468,53.83,73561.98,0.0,-1.0,0.0,0.0]
[1780106124688,53.83,73561.35,0.0,-1.0,0.0,0.0]
[1780106124725,53.83,73561.45,0.0,-1.0,0.0,0.0]
[1780106125636,53.83,73561.55,0.0,-1.0,0.0,0.0]
[1780106130671,53.83,73561.73,0.0,-1.0,0.0,0.0]
[1780106131678,53.83,73561.8,0.0,-1.0,0.0,0.0]
[1780106140639,53.83,73562.0,0.0,-1.0,0.0,0.0]
[1780106140720,53.83,73562.0,0.0,-1.0,0.0,0.0]
[1780106146783,53.83,73561.96,0.0,-1.0,0.0,0.0]
[1780106151817,53.83,73562.12,0.0,-1.0,0.0,0.0]
[1780106156362,53.83,73562.12,0.0,-1.0,0.0,0.0]
[1780106156466,53.83,73562.12,0.0,-1.0,0.0,0.0]
[1780106157860,53.83,73560.68,0.0,-1.0,0.0,0.0]
[1780106162895,53.83,73560.43,0.0,-1.0,0.0,0.0]
[1780106163902,53.83,73558.88,0.0,-1.0,0.0,0.0]
[1780106166124,53.83,73558.84,0.0,-1.0,0.0,0.0]
[1780106166219,53.83,73558.84,0.0,-1.0,0.0,0.0]
[1780106166501,53.83,73558.84,0.0,-1.0,0.0,0.0]
[1780106166718,53.83,73558.84,0.0,-1.0,0.0,0.0]
[1780106166569,53.83,73559.2,0.0,-1.0,0.0,0.0]
[1780106171958,53.83,73557.98,0.0,-1.0,0.0,0.0]
[1780106173972,53.83,73560.17,0.0,-1.0,0.0,0.0]
[1780106174979,53.83,73561.3,0.0,-1.0,0.0,0.0]
[1780106177090,53.83,73561.16,0.0,-1.0,0.0,0.0]
[1780106177221,53.83,73561.16,0.0,-1.0,0.0,0.0]
[1780106177511,53.83,73561.16,0.0,-1.0,0.0,0.0]
[1780106177721,53.83,73561.16,0.0,-1.0,0.0,0.0]
[1780106177763,53.83,73561.37,0.0,-1.0,0.0,0.0]
[1780106179011,53.83,73563.37,0.0,-1.0,0.0,0.0]
[1780106181029,53.83,73561.95,0.0,-1.0,0.0,0.0]
[1780106184769,53.83,73561.6,0.0,-1.0,0.0,0.0]
[1780106184968,53.83,73561.71,0.0,-1.0,0.0,0.0]
[1780106185472,53.83,73561.71,0.0,-1.0,0.0,0.0]
[1780106185724,53.83,73561.71,0.0,-1.0,0.0,0.0]
[1780106185574,53.83,73561.69,0.0,-1.0,0.0,0.0]
[1780106186064,53.83,73560.71,0.0,-1.0,0.0,0.0]
[1780106191099,53.83,73560.24,0.0,-1.0,0.0,0.0]
[1780106196134,53.83,73560.44,0.0,-1.0,0.0,0.0]
[1780106198148,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780106199155,53.83,73554.5,0.0,-1.0,0.0,0.0]
[1780106200646,53.83,73554.5,0.0,-1.0,0.0,0.0]
[1780106200720,53.83,73554.5,0.0,-1.0,0.0,0.0]
[1780106200742,53.83,73555.1,0.0,-1.0,0.0,0.0]
[1780106201104,53.83,73555.1,0.0,-1.0,0.0,0.0]
[1780106201219,53.83,73555.1,0.0,-1.0,0.0,0.0]
[1780106207211,53.83,73555.65,0.0,-1.0,0.0,0.0]
[1780106208218,53.83,73553.55,0.0,-1.0,0.0,0.0]
[1780106209571,53.83,73553.55,0.0,-1.0,0.0,0.0]
[1780106209720,53.83,73553.55,0.0,-1.0,0.0,0.0]
[1780106209671,53.83,73553.55,0.0,-1.0,0.0,0.0]
[1780106210080,53.83,73553.55,0.0,-1.0,0.0,0.0]
[1780106210221,53.83,73553.55,0.0,-1.0,0.0,0.0]
[1780106216692,53.83,73553.59,0.0,-1.0,0.0,0.0]
[1780106216719,53.83,73553.59,0.0,-1.0,0.0,0.0]
[1780106216793,53.83,73553.59,0.0,-1.0,0.0,0.0]
[1780106217271,53.83,73553.59,0.0,-1.0,0.0,0.0]
[1780106217470,53.83,73553.59,0.0,-1.0,0.0,0.0]
[1780106223322,53.83,73553.49,0.0,-1.0,0.0,0.0]
[1780106229369,53.83,73553.95,0.0,-1.0,0.0,0.0]
[1780106236419,53.83,73553.84,0.0,-1.0,0.0,0.0]
[1780106242461,53.83,73553.76,0.0,-1.0,0.0,0.0]
[1780106244475,53.83,73555.4,0.0,-1.0,0.0,0.0]
[1780106245482,53.83,73558.14,0.0,-1.0,0.0,0.0]
[1780106247554,53.83,73558.69,0.0,-1.0,0.0,0.0]
[1780106247718,53.83,73558.69,0.0,-1.0,0.0,0.0]
[1780106247819,53.83,73557.58,0.0,-1.0,0.0,0.0]
[1780106247982,53.83,73557.58,0.0,-1.0,0.0,0.0]
[1780106248219,53.83,73557.58,0.0,-1.0,0.0,0.0]
[1780106248502,53.83,73555.82,0.0,-1.0,0.0,0.0]
[1780106251465,53.83,73555.91,0.0,-1.0,0.0,0.0]
[1780106251524,53.83,73555.74,0.0,-1.0,0.0,0.0]
[1780106254873,53.83,73555.59,0.0,-1.0,0.0,0.0]
[1780106254969,53.83,73555.59,0.0,-1.0,0.0,0.0]
[1780106255263,53.83,73555.59,0.0,-1.0,0.0,0.0]
[1780106255470,53.83,73555.59,0.0,-1.0,0.0,0.0]
[1780106255552,53.83,73555.37,0.0,-1.0,0.0,0.0]
[1780106261593,53.83,73555.94,0.0,-1.0,0.0,0.0]
[1780106266629,53.83,73557.3,0.0,-1.0,0.0,0.0]
[1780106267529,53.83,73557.3,0.0,-1.0,0.0,0.0]
[1780106267718,53.83,73557.3,0.0,-1.0,0.0,0.0]
[1780106267818,53.83,73556.79,0.0,-1.0,0.0,0.0]
[1780106268060,53.83,73556.79,0.0,-1.0,0.0,0.0]
[1780106268221,53.83,73556.79,0.0,-1.0,0.0,0.0]
[1780106273700,53.83,73556.84,0.0,-1.0,0.0,0.0]
[1780106276721,53.83,73558.05,0.0,-1.0,0.0,0.0]
[1780106277161,53.83,73558.05,0.0,-1.0,0.0,0.0]
[1780106277238,53.83,73558.05,0.0,-1.0,0.0,0.0]
[1780106277784,53.83,73558.05,0.0,-1.0,0.0,0.0]
[1780106277820,53.83,73557.74,0.0,-1.0,0.0,0.0]
[1780106277970,53.83,73557.74,0.0,-1.0,0.0,0.0]
[1780106280749,53.83,73555.72,0.0,-1.0,0.0,0.0]
[1780106285784,53.83,73555.81,0.0,-1.0,0.0,0.0]
[1780106289611,53.83,73555.61,0.0,-1.0,0.0,0.0]
[1780106289717,53.83,73555.61,0.0,-1.0,0.0,0.0]
[1780106289812,53.83,73557.75,0.0,-1.0,0.0,0.0]
[1780106290178,53.83,73557.75,0.0,-1.0,0.0,0.0]
[1780106290220,53.83,73557.75,0.0,-1.0,0.0,0.0]
[1780106295855,53.83,73557.3,0.0,-1.0,0.0,0.0]
[1780106299286,53.83,73557.56,0.0,-1.0,0.0,0.0]
[1780106299468,53.83,73557.56,0.0,-1.0,0.0,0.0]
[1780106299792,53.83,73557.56,0.0,-1.0,0.0,0.0]
[1780106299796,53.83,73557.56,0.0,-1.0,0.0,0.0]
[1780106299970,53.83,73557.56,0.0,-1.0,0.0,0.0]
[1780106308754,53.83,73557.17,0.0,-1.0,0.0,0.0]
[1780106308808,53.83,73556.68,0.0,-1.0,0.0,0.0]
[1780106308969,53.83,73556.68,0.0,-1.0,0.0,0.0]
[1780106309251,53.83,73556.68,0.0,-1.0,0.0,0.0]
[1780106309468,53.83,73556.68,0.0,-1.0,0.0,0.0]
[1780106310959,53.83,73555.32,0.0,-1.0,0.0,0.0]
[1780106311966,53.83,73556.03,0.0,-1.0,0.0,0.0]
[1780106321031,53.83,73556.56,0.0,-1.0,0.0,0.0]
[1780106321970,53.83,73556.56,0.0,-1.0,0.0,0.0]
[1780106322217,53.83,73556.56,0.0,-1.0,0.0,0.0]
[1780106322386,53.83,73556.56,0.0,-1.0,0.0,0.0]
[1780106322469,53.83,73556.56,0.0,-1.0,0.0,0.0]
[1780106322487,53.83,73556.56,0.0,-1.0,0.0,0.0]
[1780106329087,53.83,73556.29,0.0,-1.0,0.0,0.0]
[1780106334122,53.83,73556.54,0.0,-1.0,0.0,0.0]
[1780106336266,53.83,73557.03,0.0,-1.0,0.0,0.0]
[1780106336467,53.83,73557.03,0.0,-1.0,0.0,0.0]
[1780106336687,53.83,73557.03,0.0,-1.0,0.0,0.0]
[1780106336722,53.83,73557.03,0.0,-1.0,0.0,0.0]
[1780106336821,53.83,73557.03,0.0,-1.0,0.0,0.0]
[1780106338150,53.83,73558.2,0.0,-1.0,0.0,0.0]
[1780106339157,53.83,73560.95,0.0,-1.0,0.0,0.0]
[1780106340164,53.83,73563.4,0.0,-1.0,0.0,0.0]
[1780106342597,53.83,73563.52,0.0,-1.0,0.0,0.0]
[1780106342718,53.83,73563.52,0.0,-1.0,0.0,0.0]
[1780106342818,53.83,73564.55,0.0,-1.0,0.0,0.0]
[1780106342970,53.83,73564.55,0.0,-1.0,0.0,0.0]
[1780106346206,53.83,73566.16,0.0,-1.0,0.0,0.0]
[1780106351241,53.83,73567.04,0.0,-1.0,0.0,0.0]
[1780106351960,53.83,73567.04,0.0,-1.0,0.0,0.0]
[1780106351968,53.83,73567.04,0.0,-1.0,0.0,0.0]
[1780106352507,53.83,73567.04,0.0,-1.0,0.0,0.0]
[1780106352720,53.83,73567.04,0.0,-1.0,0.0,0.0]
[1780106352821,53.83,73567.57,0.0,-1.0,0.0,0.0]
[1780106358290,53.83,73569.09,0.0,-1.0,0.0,0.0]
[1780106360173,53.83,73568.4,0.0,-1.0,0.0,0.0]
[1780106360220,53.83,73568.4,0.0,-1.0,0.0,0.0]
[1780106360773,53.83,73568.4,0.0,-1.0,0.0,0.0]
[1780106360818,53.83,73568.69,0.0,-1.0,0.0,0.0]
[1780106360970,53.83,73568.69,0.0,-1.0,0.0,0.0]
[1780106369367,53.83,73569.42,0.0,-1.0,0.0,0.0]
[1780106371381,53.83,73569.21,0.0,-1.0,0.0,0.0]
[1780106373080,53.83,73569.21,0.0,-1.0,0.0,0.0]
[1780106373217,53.83,73569.21,0.0,-1.0,0.0,0.0]
[1780106373549,53.83,73569.21,0.0,-1.0,0.0,0.0]
[1780106373719,53.83,73569.21,0.0,-1.0,0.0,0.0]
[1780106373820,53.83,73569.2,0.0,-1.0,0.0,0.0]
[1780106382458,53.83,73569.66,0.0,-1.0,0.0,0.0]
[1780106388500,53.83,73569.67,0.0,-1.0,0.0,0.0]
[1780106393536,53.83,73569.55,0.0,-1.0,0.0,0.0]
[1780106397563,53.83,73567.11,0.0,-1.0,0.0,0.0]
[1780106399561,53.83,73566.86,0.0,-1.0,0.0,0.0]
[1780106399721,53.83,73566.86,0.0,-1.0,0.0,0.0]
[1780106399821,53.83,73566.96,0.0,-1.0,0.0,0.0]
[1780106400124,53.83,73566.96,0.0,-1.0,0.0,0.0]
[1780106400218,53.83,73566.96,0.0,-1.0,0.0,0.0]
[1780106405619,53.83,73568.93,0.0,-1.0,0.0,0.0]
[1780106406627,53.83,73572.23,0.0,-1.0,0.0,0.0]
[1780106407946,53.83,73572.23,0.0,-1.0,0.0,0.0]
[1780106407969,53.83,73572.23,0.0,-1.0,0.0,0.0]
[1780106407634,53.83,73575.34,0.0,-1.0,0.0,0.0]
[1780106408702,53.83,73575.34,0.0,-1.0,0.0,0.0]
[1780106408718,53.83,73575.34,0.0,-1.0,0.0,0.0]
[1780106408791,53.83,73575.52,0.0,-1.0,0.0,0.0]
[1780106410655,53.83,73577.2,0.0,-1.0,0.0,0.0]
[1780106412669,53.83,73578.33,0.0,-1.0,0.0,0.0]
[1780106414684,53.83,73583.2,0.0,-1.0,0.0,0.0]
[1780106416698,53.83,73584.19,0.0,-1.0,0.0,0.0]
[1780106417651,53.83,73584.19,0.0,-1.0,0.0,0.0]
[1780106417719,53.83,73584.19,0.0,-1.0,0.0,0.0]
[1780106417747,53.83,73584.24,0.0,-1.0,0.0,0.0]
[1780106418702,53.83,73584.24,0.0,-1.0,0.0,0.0]
[1780106418717,53.83,73584.24,0.0,-1.0,0.0,0.0]
[1780106422740,53.83,73581.74,0.0,-1.0,0.0,0.0]
[1780106423747,53.83,73580.85,0.0,-1.0,0.0,0.0]
[1780106424754,53.83,73579.6,0.0,-1.0,0.0,0.0]
[1780106425565,53.83,73579.6,0.0,-1.0,0.0,0.0]
[1780106425718,53.83,73579.6,0.0,-1.0,0.0,0.0]
[1780106425761,53.83,73577.72,0.0,-1.0,0.0,0.0]
[1780106426198,53.83,73577.72,0.0,-1.0,0.0,0.0]
[1780106426217,53.83,73577.72,0.0,-1.0,0.0,0.0]
[1780106426768,53.83,73576.31,0.0,-1.0,0.0,0.0]
[1780106430525,53.83,73576.04,0.0,-1.0,0.0,0.0]
[1780106430723,53.83,73576.04,0.0,-1.0,0.0,0.0]
[1780106430805,53.83,73578.49,0.0,-1.0,0.0,0.0]
[1780106431687,53.83,73578.49,0.0,-1.0,0.0,0.0]
[1780106431718,53.83,73578.49,0.0,-1.0,0.0,0.0]
[1780106431812,53.83,73582.34,0.0,-1.0,0.0,0.0]
[1780106435850,53.83,73584.86,0.0,-1.0,0.0,0.0]
[1780106436632,53.83,73584.86,0.0,-1.0,0.0,0.0]
[1780106436720,53.83,73584.86,0.0,-1.0,0.0,0.0]
[1780106438538,53.83,73585.73,0.0,-1.0,0.0,0.0]
[1780106438717,53.83,73585.73,0.0,-1.0,0.0,0.0]
[1780106438872,53.83,73586.07,0.0,-1.0,0.0,0.0]
[1780106440885,53.83,73586.88,0.0,-1.0,0.0,0.0]
[1780106442047,53.83,73586.64,0.0,-1.0,0.0,0.0]
[1780106442219,53.83,73586.64,0.0,-1.0,0.0,0.0]
[1780106449949,53.83,73587.34,0.0,-1.0,0.0,0.0]
[1780106451963,53.83,73590.65,0.0,-1.0,0.0,0.0]
[1780106452341,53.83,73590.65,0.0,-1.0,0.0,0.0]
[1780106452469,53.83,73590.65,0.0,-1.0,0.0,0.0]
[1780106452985,53.83,73590.65,0.0,-1.0,0.0,0.0]
[1780106452970,53.83,73590.59,0.0,-1.0,0.0,0.0]
[1780106453219,53.83,73590.59,0.0,-1.0,0.0,0.0]
[1780106453977,53.83,73591.27,0.0,-1.0,0.0,0.0]
[1780106459012,53.83,73591.2,0.0,-1.0,0.0,0.0]
[1780106462893,53.83,73591.46,0.0,-1.0,0.0,0.0]
[1780106462968,53.83,73591.46,0.0,-1.0,0.0,0.0]
[1780106463047,53.83,73592.02,0.0,-1.0,0.0,0.0]
[1780106463434,53.83,73592.02,0.0,-1.0,0.0,0.0]
[1780106463472,53.83,73592.02,0.0,-1.0,0.0,0.0]
[1780106468080,53.83,73595.25,0.0,-1.0,0.0,0.0]
[1780106469088,53.83,73599.02,0.0,-1.0,0.0,0.0]
[1780106470129,53.83,73599.02,0.0,-1.0,0.0,0.0]
[1780106470219,53.83,73599.02,0.0,-1.0,0.0,0.0]
[1780106470835,53.83,73599.02,0.0,-1.0,0.0,0.0]
[1780106470971,53.83,73599.02,0.0,-1.0,0.0,0.0]
[1780106470936,53.83,73600.12,0.0,-1.0,0.0,0.0]
[1780106472109,53.83,73601.81,0.0,-1.0,0.0,0.0]
[1780106474123,53.83,73603.79,0.0,-1.0,0.0,0.0]
[1780106477144,53.83,73598.68,0.0,-1.0,0.0,0.0]
[1780106478692,53.83,73598.68,0.0,-1.0,0.0,0.0]
[1780106478719,53.83,73598.68,0.0,-1.0,0.0,0.0]
[1780106478793,53.83,73593.16,0.0,-1.0,0.0,0.0]
[1780106479394,53.83,73593.16,0.0,-1.0,0.0,0.0]
[1780106479469,53.83,73593.16,0.0,-1.0,0.0,0.0]
[1780106483186,53.83,73594.12,0.0,-1.0,0.0,0.0]
[1780106487214,53.83,73594.34,0.0,-1.0,0.0,0.0]
[1780106489227,53.83,73596.21,0.0,-1.0,0.0,0.0]
[1780106490460,53.83,73596.21,0.0,-1.0,0.0,0.0]
[1780106490468,53.83,73596.21,0.0,-1.0,0.0,0.0]
[1780106491075,53.83,73596.21,0.0,-1.0,0.0,0.0]
[1780106490561,53.83,73598.45,0.0,-1.0,0.0,0.0]
[1780106491218,53.83,73598.45,0.0,-1.0,0.0,0.0]
[1780106491241,53.83,73598.31,0.0,-1.0,0.0,0.0]
[1780106498004,53.83,73598.34,0.0,-1.0,0.0,0.0]
[1780106498068,53.83,73597.73,0.0,-1.0,0.0,0.0]
[1780106498217,53.83,73597.73,0.0,-1.0,0.0,0.0]
[1780106499047,53.83,73597.73,0.0,-1.0,0.0,0.0]
[1780106498291,53.83,73595.58,0.0,-1.0,0.0,0.0]
[1780106499218,53.83,73595.58,0.0,-1.0,0.0,0.0]
[1780106502320,53.83,73596.37,0.0,-1.0,0.0,0.0]
[1780106503306,53.83,73596.37,0.0,-1.0,0.0,0.0]
[1780106503469,53.83,73596.37,0.0,-1.0,0.0,0.0]
[1780106503976,53.83,73596.37,0.0,-1.0,0.0,0.0]
[1780106504067,53.83,73597.32,0.0,-1.0,0.0,0.0]
[1780106504220,53.83,73597.32,0.0,-1.0,0.0,0.0]
[1780106508863,53.83,73596.57,0.0,-1.0,0.0,0.0]
[1780106508968,53.83,73596.57,0.0,-1.0,0.0,0.0]
[1780106509069,53.83,73597.47,0.0,-1.0,0.0,0.0]
[1780106509371,53.83,73598.73,0.0,-1.0,0.0,0.0]
[1780106512341,53.83,73598.75,0.0,-1.0,0.0,0.0]
[1780106512466,53.83,73598.75,0.0,-1.0,0.0,0.0]
[1780106512568,53.83,73598.9,0.0,-1.0,0.0,0.0]
[1780106515071,53.83,73598.49,0.0,-1.0,0.0,0.0]
[1780106515219,53.83,73598.56,0.0,-1.0,0.0,0.0]
[1780106518433,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780106520549,53.83,73596.96,0.0,-1.0,0.0,0.0]
[1780106520723,53.83,73596.96,0.0,-1.0,0.0,0.0]
[1780106520770,53.83,73597.11,0.0,-1.0,0.0,0.0]
[1780106521457,53.83,73602.09,0.0,-1.0,0.0,0.0]
[1780106522136,53.83,73602.09,0.0,-1.0,0.0,0.0]
[1780106522218,53.83,73602.09,0.0,-1.0,0.0,0.0]
[1780106522464,53.83,73603.42,0.0,-1.0,0.0,0.0]
[1780106523471,53.83,73604.68,0.0,-1.0,0.0,0.0]
[1780106525628,53.83,73604.36,0.0,-1.0,0.0,0.0]
[1780106525729,53.83,73604.36,0.0,-1.0,0.0,0.0]
[1780106525830,53.83,73605.45,0.0,-1.0,0.0,0.0]
[1780106526492,53.83,73604.88,0.0,-1.0,0.0,0.0]
[1780106531527,53.83,73605.57,0.0,-1.0,0.0,0.0]
[1780106532287,53.83,73605.57,0.0,-1.0,0.0,0.0]
[1780106532467,53.83,73605.57,0.0,-1.0,0.0,0.0]
[1780106532534,53.83,73605.73,0.0,-1.0,0.0,0.0]
[1780106533178,53.83,73605.73,0.0,-1.0,0.0,0.0]
[1780106533218,53.83,73605.73,0.0,-1.0,0.0,0.0]
[1780106536562,53.83,73607.25,0.0,-1.0,0.0,0.0]
[1780106537292,53.83,73607.25,0.0,-1.0,0.0,0.0]
[1780106537471,53.83,73607.25,0.0,-1.0,0.0,0.0]
[1780106537569,53.83,73609.38,0.0,-1.0,0.0,0.0]
[1780106538744,53.83,73609.38,0.0,-1.0,0.0,0.0]
[1780106538967,53.83,73609.38,0.0,-1.0,0.0,0.0]
[1780106539018,53.83,73610.46,0.0,-1.0,0.0,0.0]
[1780106539583,53.83,73612.41,0.0,-1.0,0.0,0.0]
[1780106540475,53.83,73612.41,0.0,-1.0,0.0,0.0]
[1780106540718,53.83,73612.41,0.0,-1.0,0.0,0.0]
[1780106540745,53.83,73613.31,0.0,-1.0,0.0,0.0]
[1780106546631,53.83,73613.54,0.0,-1.0,0.0,0.0]
[1780106550660,53.83,73612.51,0.0,-1.0,0.0,0.0]
[1780106551667,53.83,73612.35,0.0,-1.0,0.0,0.0]
[1780106554688,53.83,73612.81,0.0,-1.0,0.0,0.0]
[1780106555695,53.83,73613.48,0.0,-1.0,0.0,0.0]
[1780106556330,53.83,73613.48,0.0,-1.0,0.0,0.0]
[1780106556466,53.83,73613.48,0.0,-1.0,0.0,0.0]
[1780106557075,53.83,73613.48,0.0,-1.0,0.0,0.0]
[1780106556702,53.83,73613.8,0.0,-1.0,0.0,0.0]
[1780106557218,53.83,73613.8,0.0,-1.0,0.0,0.0]
[1780106562744,53.83,73613.83,0.0,-1.0,0.0,0.0]
[1780106567554,53.83,73614.26,0.0,-1.0,0.0,0.0]
[1780106567781,53.83,73616.96,0.0,-1.0,0.0,0.0]
[1780106568765,53.83,73616.96,0.0,-1.0,0.0,0.0]
[1780106568968,53.83,73616.96,0.0,-1.0,0.0,0.0]
[1780106569972,53.83,73615.61,0.0,-1.0,0.0,0.0]
[1780106570801,53.83,73611.62,0.0,-1.0,0.0,0.0]
[1780106571808,53.83,73612.07,0.0,-1.0,0.0,0.0]
[1780106574455,53.83,73611.71,0.0,-1.0,0.0,0.0]
[1780106574467,53.83,73611.71,0.0,-1.0,0.0,0.0]
[1780106577850,53.83,73612.69,0.0,-1.0,0.0,0.0]
[1780106578857,53.83,73612.19,0.0,-1.0,0.0,0.0]
[1780106579864,53.83,73613.88,0.0,-1.0,0.0,0.0]
[1780106580631,53.83,73613.88,0.0,-1.0,0.0,0.0]
[1780106580719,53.83,73613.88,0.0,-1.0,0.0,0.0]
[1780106580871,53.83,73615.44,0.0,-1.0,0.0,0.0]
[1780106581878,53.83,73616.57,0.0,-1.0,0.0,0.0]
[1780106582885,53.83,73615.99,0.0,-1.0,0.0,0.0]
[1780106583892,53.83,73618.75,0.0,-1.0,0.0,0.0]
[1780106584899,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780106588928,53.83,73619.31,0.0,-1.0,0.0,0.0]
[1780106588967,53.83,73619.31,0.0,-1.0,0.0,0.0]
[1780106592955,53.83,73619.95,0.0,-1.0,0.0,0.0]
[1780106596967,53.83,73619.96,0.0,-1.0,0.0,0.0]
[1780106596983,53.83,73618.88,0.0,-1.0,0.0,0.0]
[1780106600318,53.83,73618.94,0.0,-1.0,0.0,0.0]
[1780106600468,53.83,73618.94,0.0,-1.0,0.0,0.0]
[1780106606046,53.83,73619.06,0.0,-1.0,0.0,0.0]
[1780106610074,53.83,73618.58,0.0,-1.0,0.0,0.0]
[1780106611061,53.83,73618.58,0.0,-1.0,0.0,0.0]
[1780106611080,53.83,73617.94,0.0,-1.0,0.0,0.0]
[1780106611217,53.83,73617.94,0.0,-1.0,0.0,0.0]
[1780106616117,53.83,73617.1,0.0,-1.0,0.0,0.0]
[1780106618855,53.83,73617.25,0.0,-1.0,0.0,0.0]
[1780106618968,53.83,73617.25,0.0,-1.0,0.0,0.0]
[1780106619138,53.83,73616.61,0.0,-1.0,0.0,0.0]
[1780106622827,53.83,73616.39,0.0,-1.0,0.0,0.0]
[1780106622968,53.83,73616.39,0.0,-1.0,0.0,0.0]
[1780106623167,53.83,73611.59,0.0,-1.0,0.0,0.0]
[1780106627467,53.83,73611.32,0.0,-1.0,0.0,0.0]
[1780106627718,53.83,73611.32,0.0,-1.0,0.0,0.0]
[1780106628202,53.83,73610.59,0.0,-1.0,0.0,0.0]
[1780106628804,53.83,73610.59,0.0,-1.0,0.0,0.0]
[1780106628969,53.83,73610.59,0.0,-1.0,0.0,0.0]
[1780106629209,53.83,73609.05,0.0,-1.0,0.0,0.0]
[1780106634244,53.83,73609.18,0.0,-1.0,0.0,0.0]
[1780106636258,53.83,73607.03,0.0,-1.0,0.0,0.0]
[1780106638272,53.83,73609.14,0.0,-1.0,0.0,0.0]
[1780106639767,53.83,73609.14,0.0,-1.0,0.0,0.0]
[1780106639968,53.83,73609.14,0.0,-1.0,0.0,0.0]
[1780106640462,53.83,73608.04,0.0,-1.0,0.0,0.0]
[1780106641293,53.83,73608.48,0.0,-1.0,0.0,0.0]
[1780106642300,53.83,73609.21,0.0,-1.0,0.0,0.0]
[1780106643473,53.83,73609.21,0.0,-1.0,0.0,0.0]
[1780106643570,53.83,73609.24,0.0,-1.0,0.0,0.0]
[1780106646429,53.83,73609.38,0.0,-1.0,0.0,0.0]
[1780106646466,53.83,73609.38,0.0,-1.0,0.0,0.0]
[1780106646527,53.83,73610.4,0.0,-1.0,0.0,0.0]
[1780106648344,53.83,73607.89,0.0,-1.0,0.0,0.0]
[1780106650814,53.83,73608.66,0.0,-1.0,0.0,0.0]
[1780106650968,53.83,73608.66,0.0,-1.0,0.0,0.0]
[1780106651069,53.83,73607.94,0.0,-1.0,0.0,0.0]
[1780106654386,53.83,73608.85,0.0,-1.0,0.0,0.0]
[1780106657467,53.83,73609.25,0.0,-1.0,0.0,0.0]
[1780106657568,53.83,73608.21,0.0,-1.0,0.0,0.0]
[1780106663236,53.83,73608.76,0.0,-1.0,0.0,0.0]
[1780106668642,53.83,73609.44,0.0,-1.0,0.0,0.0]
[1780106668720,53.83,73609.44,0.0,-1.0,0.0,0.0]
[1780106668822,53.83,73609.37,0.0,-1.0,0.0,0.0]
[1780106671397,53.83,73609.48,0.0,-1.0,0.0,0.0]
[1780106671468,53.83,73609.48,0.0,-1.0,0.0,0.0]
[1780106671505,53.83,73608.76,0.0,-1.0,0.0,0.0]
[1780106675532,53.83,73610.41,0.0,-1.0,0.0,0.0]
[1780106680568,53.83,73610.39,0.0,-1.0,0.0,0.0]
[1780106685603,53.83,73610.65,0.0,-1.0,0.0,0.0]
[1780106687901,53.83,73610.75,0.0,-1.0,0.0,0.0]
[1780106687967,53.83,73610.75,0.0,-1.0,0.0,0.0]
[1780106690499,53.83,73609.92,0.0,-1.0,0.0,0.0]
[1780106690718,53.83,73609.92,0.0,-1.0,0.0,0.0]
[1780106690818,53.83,73609.99,0.0,-1.0,0.0,0.0]
[1780106694355,53.83,73610.13,0.0,-1.0,0.0,0.0]
[1780106694467,53.83,73610.13,0.0,-1.0,0.0,0.0]
[1780106701716,53.83,73610.19,0.0,-1.0,0.0,0.0]
[1780106706303,53.83,73610.62,0.0,-1.0,0.0,0.0]
[1780106706467,53.83,73610.62,0.0,-1.0,0.0,0.0]
[1780106706750,53.83,73609.64,0.0,-1.0,0.0,0.0]
[1780106709719,53.83,73609.62,0.0,-1.0,0.0,0.0]
[1780106709968,53.83,73609.62,0.0,-1.0,0.0,0.0]
[1780106710068,53.83,73609.39,0.0,-1.0,0.0,0.0]
[1780106710778,53.83,73605.3,0.0,-1.0,0.0,0.0]
[1780106711785,53.83,73603.53,0.0,-1.0,0.0,0.0]
[1780106713799,53.83,73602.65,0.0,-1.0,0.0,0.0]
[1780106715813,53.83,73603.73,0.0,-1.0,0.0,0.0]
[1780106720848,53.83,73603.77,0.0,-1.0,0.0,0.0]
[1780106721468,53.83,73603.77,0.0,-1.0,0.0,0.0]
[1780106726890,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780106729085,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780106729132,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780106729218,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780106729187,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780106731925,53.83,73602.48,0.0,-1.0,0.0,0.0]
[1780106734945,53.83,73599.82,0.0,-1.0,0.0,0.0]
[1780106736960,53.83,73601.78,0.0,-1.0,0.0,0.0]
[1780106739375,53.83,73601.93,0.0,-1.0,0.0,0.0]
[1780106739421,53.83,73601.93,0.0,-1.0,0.0,0.0]
[1780106739469,53.83,73601.93,0.0,-1.0,0.0,0.0]
[1780106743002,53.83,73601.97,0.0,-1.0,0.0,0.0]
[1780106748039,53.83,73602.96,0.0,-1.0,0.0,0.0]
[1780106748884,53.83,73602.96,0.0,-1.0,0.0,0.0]
[1780106748931,53.83,73602.96,0.0,-1.0,0.0,0.0]
[1780106748969,53.83,73602.96,0.0,-1.0,0.0,0.0]
[1780106749046,53.83,73602.36,0.0,-1.0,0.0,0.0]
[1780106749404,53.83,73602.36,0.0,-1.0,0.0,0.0]
[1780106755088,53.83,73602.1,0.0,-1.0,0.0,0.0]
[1780106760123,53.83,73602.52,0.0,-1.0,0.0,0.0]
[1780106763828,53.83,73602.82,0.0,-1.0,0.0,0.0]
[1780106763835,53.83,73602.82,0.0,-1.0,0.0,0.0]
[1780106763968,53.83,73602.82,0.0,-1.0,0.0,0.0]
[1780106764039,53.83,73602.82,0.0,-1.0,0.0,0.0]
[1780106769186,53.83,73602.39,0.0,-1.0,0.0,0.0]
[1780106774221,53.83,73602.4,0.0,-1.0,0.0,0.0]
[1780106780263,53.83,73602.22,0.0,-1.0,0.0,0.0]
[1780106783829,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780106783879,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780106783968,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780106784291,53.83,73602.33,0.0,-1.0,0.0,0.0]
[1780106789326,53.83,73602.49,0.0,-1.0,0.0,0.0]
[1780106791342,53.83,73603.43,0.0,-1.0,0.0,0.0]
[1780106792349,53.83,73600.39,0.0,-1.0,0.0,0.0]
[1780106793259,53.83,73600.39,0.0,-1.0,0.0,0.0]
[1780106793270,53.83,73600.39,0.0,-1.0,0.0,0.0]
[1780106793356,53.83,73598.16,0.0,-1.0,0.0,0.0]
[1780106793468,53.83,73598.16,0.0,-1.0,0.0,0.0]
[1780106797384,53.83,73594.18,0.0,-1.0,0.0,0.0]
[1780106798391,53.83,73592.74,0.0,-1.0,0.0,0.0]
[1780106799903,53.83,73592.74,0.0,-1.0,0.0,0.0]
[1780106799909,53.83,73592.74,0.0,-1.0,0.0,0.0]
[1780106799968,53.83,73592.74,0.0,-1.0,0.0,0.0]
[1780106800006,53.83,73591.35,0.0,-1.0,0.0,0.0]
[1780106801412,53.83,73590.47,0.0,-1.0,0.0,0.0]
[1780106806447,53.83,73590.47,0.0,-1.0,0.0,0.0]
[1780106811482,53.83,73590.56,0.0,-1.0,0.0,0.0]
[1780106814101,53.83,73590.53,0.0,-1.0,0.0,0.0]
[1780106814107,53.83,73590.53,0.0,-1.0,0.0,0.0]
[1780106814218,53.83,73590.53,0.0,-1.0,0.0,0.0]
[1780106814318,53.83,73590.33,0.0,-1.0,0.0,0.0]
[1780106819538,53.83,73591.09,0.0,-1.0,0.0,0.0]
[1780106820544,53.83,73599.56,0.0,-1.0,0.0,0.0]
[1780106821551,53.83,73603.14,0.0,-1.0,0.0,0.0]
[1780106822883,53.83,73603.14,0.0,-1.0,0.0,0.0]
[1780106822888,53.83,73603.14,0.0,-1.0,0.0,0.0]
[1780106822968,53.83,73603.14,0.0,-1.0,0.0,0.0]
[1780106823053,53.83,73604.97,0.0,-1.0,0.0,0.0]
[1780106823566,53.83,73603.02,0.0,-1.0,0.0,0.0]
[1780106824573,53.83,73601.55,0.0,-1.0,0.0,0.0]
[1780106826587,53.83,73602.47,0.0,-1.0,0.0,0.0]
[1780106828601,53.83,73603.54,0.0,-1.0,0.0,0.0]
[1780106830372,53.83,73603.54,0.0,-1.0,0.0,0.0]
[1780106830377,53.83,73603.54,0.0,-1.0,0.0,0.0]
[1780106830467,53.83,73603.77,0.0,-1.0,0.0,0.0]
[1780106830615,53.83,73603.73,0.0,-1.0,0.0,0.0]
[1780106832629,53.83,73605.59,0.0,-1.0,0.0,0.0]
[1780106834710,53.83,73605.87,0.0,-1.0,0.0,0.0]
[1780106840685,53.83,73605.62,0.0,-1.0,0.0,0.0]
[1780106845720,53.83,73604.79,0.0,-1.0,0.0,0.0]
[1780106848741,53.83,73602.95,0.0,-1.0,0.0,0.0]
[1780106849748,53.83,73601.85,0.0,-1.0,0.0,0.0]
[1780106851145,53.83,73601.85,0.0,-1.0,0.0,0.0]
[1780106851174,53.83,73601.85,0.0,-1.0,0.0,0.0]
[1780106851224,53.83,73601.85,0.0,-1.0,0.0,0.0]
[1780106851246,53.83,73602.44,0.0,-1.0,0.0,0.0]
[1780106856797,53.83,73602.18,0.0,-1.0,0.0,0.0]
[1780106861832,53.83,73602.02,0.0,-1.0,0.0,0.0]
[1780106863065,53.83,73602.02,0.0,-1.0,0.0,0.0]
[1780106863070,53.83,73602.02,0.0,-1.0,0.0,0.0]
[1780106863217,53.83,73602.02,0.0,-1.0,0.0,0.0]
[1780106863245,53.83,73602.13,0.0,-1.0,0.0,0.0]
[1780106866869,53.83,73603.27,0.0,-1.0,0.0,0.0]
[1780106870851,53.83,73603.45,0.0,-1.0,0.0,0.0]
[1780106870968,53.83,73603.45,0.0,-1.0,0.0,0.0]
[1780106871057,53.83,73603.53,0.0,-1.0,0.0,0.0]
[1780106875932,53.83,73599.77,0.0,-1.0,0.0,0.0]
[1780106876939,53.83,73597.0,0.0,-1.0,0.0,0.0]
[1780106877884,53.83,73597.0,0.0,-1.0,0.0,0.0]
[1780106877888,53.83,73597.0,0.0,-1.0,0.0,0.0]
[1780106877968,53.83,73597.0,0.0,-1.0,0.0,0.0]
[1780106878024,53.83,73597.1,0.0,-1.0,0.0,0.0]
[1780106878953,53.83,73594.75,0.0,-1.0,0.0,0.0]
[1780106880967,53.83,73593.84,0.0,-1.0,0.0,0.0]
[1780106883988,53.83,73591.93,0.0,-1.0,0.0,0.0]
[1780106887970,53.83,73591.92,0.0,-1.0,0.0,0.0]
[1780106888016,53.83,73591.92,0.0,-1.0,0.0,0.0]
[1780106888218,53.83,73591.92,0.0,-1.0,0.0,0.0]
[1780106888253,53.83,73592.03,0.0,-1.0,0.0,0.0]
[1780106891039,53.83,73593.78,0.0,-1.0,0.0,0.0]
[1780106896408,53.83,73594.03,0.0,-1.0,0.0,0.0]
[1780106896470,53.83,73594.03,0.0,-1.0,0.0,0.0]
[1780106896496,53.83,73593.89,0.0,-1.0,0.0,0.0]
[1780106896719,53.83,73593.89,0.0,-1.0,0.0,0.0]
[1780106897079,53.83,73593.15,0.0,-1.0,0.0,0.0]
[1780106902115,53.83,73592.85,0.0,-1.0,0.0,0.0]
[1780106907150,53.83,73593.13,0.0,-1.0,0.0,0.0]
[1780106911178,53.83,73592.97,0.0,-1.0,0.0,0.0]
[1780106915207,53.83,73590.69,0.0,-1.0,0.0,0.0]
[1780106918787,53.83,73590.74,0.0,-1.0,0.0,0.0]
[1780106918968,53.83,73590.74,0.0,-1.0,0.0,0.0]
[1780106924272,53.83,73591.37,0.0,-1.0,0.0,0.0]
[1780106929307,53.83,73590.96,0.0,-1.0,0.0,0.0]
[1780106932415,53.83,73590.48,0.0,-1.0,0.0,0.0]
[1780106932468,53.83,73590.48,0.0,-1.0,0.0,0.0]
[1780106932520,53.83,73590.48,0.0,-1.0,0.0,0.0]
[1780106932720,53.83,73590.56,0.0,-1.0,0.0,0.0]
[1780106933335,53.83,73590.62,0.0,-1.0,0.0,0.0]
[1780106938370,53.83,73591.03,0.0,-1.0,0.0,0.0]
[1780106940773,53.83,73591.36,0.0,-1.0,0.0,0.0]
[1780106940968,53.83,73591.36,0.0,-1.0,0.0,0.0]
[1780106946426,53.83,73591.6,0.0,-1.0,0.0,0.0]
[1780106950903,53.83,73591.19,0.0,-1.0,0.0,0.0]
[1780106950969,53.83,73591.19,0.0,-1.0,0.0,0.0]
[1780106950992,53.83,73591.19,0.0,-1.0,0.0,0.0]
[1780106951219,53.83,73591.19,0.0,-1.0,0.0,0.0]
[1780106951461,53.83,73591.51,0.0,-1.0,0.0,0.0]
[1780106955488,53.83,73594.02,0.0,-1.0,0.0,0.0]
[1780106960135,53.83,73594.09,0.0,-1.0,0.0,0.0]
[1780106960221,53.83,73594.09,0.0,-1.0,0.0,0.0]
[1780106964765,53.83,73593.72,0.0,-1.0,0.0,0.0]
[1780106964969,53.83,73593.72,0.0,-1.0,0.0,0.0]
[1780106965070,53.83,73593.72,0.0,-1.0,0.0,0.0]
[1780106965559,53.83,73594.68,0.0,-1.0,0.0,0.0]
[1780106972143,53.83,73594.63,0.0,-1.0,0.0,0.0]
[1780106972218,53.83,73594.63,0.0,-1.0,0.0,0.0]
[1780106972228,53.83,73595.56,0.0,-1.0,0.0,0.0]
[1780106974623,53.83,73596.52,0.0,-1.0,0.0,0.0]
[1780106975630,53.83,73597.59,0.0,-1.0,0.0,0.0]
[1780106980664,53.83,73597.91,0.0,-1.0,0.0,0.0]
[1780106983205,53.83,73598.02,0.0,-1.0,0.0,0.0]
[1780106983218,53.83,73598.02,0.0,-1.0,0.0,0.0]
[1780106983264,53.83,73598.02,0.0,-1.0,0.0,0.0]
[1780106983469,53.83,73598.02,0.0,-1.0,0.0,0.0]
[1780106983553,53.83,73597.9,0.0,-1.0,0.0,0.0]
[1780106988952,53.83,73597.14,0.0,-1.0,0.0,0.0]
[1780106988968,53.83,73597.14,0.0,-1.0,0.0,0.0]
[1780106994763,53.83,73596.56,0.0,-1.0,0.0,0.0]
[1780106999798,53.83,73596.78,0.0,-1.0,0.0,0.0]
[1780107001674,53.83,73596.6,0.0,-1.0,0.0,0.0]
[1780107001719,53.83,73596.6,0.0,-1.0,0.0,0.0]
[1780107001813,53.83,73596.78,0.0,-1.0,0.0,0.0]
[1780107004707,53.83,73596.76,0.0,-1.0,0.0,0.0]
[1780107009868,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780107014903,53.83,73596.62,0.0,-1.0,0.0,0.0]
[1780107019938,53.83,73597.28,0.0,-1.0,0.0,0.0]
[1780107023966,53.83,73596.49,0.0,-1.0,0.0,0.0]
[1780107030009,53.83,73596.44,0.0,-1.0,0.0,0.0]
[1780107032023,53.83,73596.52,0.0,-1.0,0.0,0.0]
[1780107037059,53.83,73596.3,0.0,-1.0,0.0,0.0]
[1780107043101,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780107044024,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780107044217,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780107044314,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780107044471,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780107044570,53.83,73596.71,0.0,-1.0,0.0,0.0]
[1780107050004,53.83,73596.79,0.0,-1.0,0.0,0.0]
[1780107050219,53.83,73596.79,0.0,-1.0,0.0,0.0]
[1780107056192,53.83,73597.39,0.0,-1.0,0.0,0.0]
[1780107062234,53.83,73597.73,0.0,-1.0,0.0,0.0]
[1780107063241,53.83,73595.63,0.0,-1.0,0.0,0.0]
[1780107064731,53.83,73595.63,0.0,-1.0,0.0,0.0]
[1780107064962,53.83,73595.63,0.0,-1.0,0.0,0.0]
[1780107064968,53.83,73595.63,0.0,-1.0,0.0,0.0]
[1780107065255,53.83,73598.97,0.0,-1.0,0.0,0.0]
[1780107066262,53.83,73600.62,0.0,-1.0,0.0,0.0]
[1780107067269,53.83,73602.59,0.0,-1.0,0.0,0.0]
[1780107072304,53.83,73602.94,0.0,-1.0,0.0,0.0]
[1780107077339,53.83,73602.65,0.0,-1.0,0.0,0.0]
[1780107084388,53.83,73602.65,0.0,-1.0,0.0,0.0]
[1780107086495,53.83,73602.65,0.0,-1.0,0.0,0.0]
[1780107086697,53.83,73602.73,0.0,-1.0,0.0,0.0]
[1780107086718,53.83,73602.73,0.0,-1.0,0.0,0.0]
[1780107090430,53.83,73602.97,0.0,-1.0,0.0,0.0]
[1780107092444,53.83,73603.05,0.0,-1.0,0.0,0.0]
[1780107096250,53.83,73603.08,0.0,-1.0,0.0,0.0]
[1780107096467,53.83,73603.08,0.0,-1.0,0.0,0.0]
[1780107096519,53.83,73603.08,0.0,-1.0,0.0,0.0]
[1780107096598,53.83,73603.26,0.0,-1.0,0.0,0.0]
[1780107096719,53.83,73603.26,0.0,-1.0,0.0,0.0]
[1780107102515,53.83,73602.59,0.0,-1.0,0.0,0.0]
[1780107103095,53.83,73602.59,0.0,-1.0,0.0,0.0]
[1780107103218,53.83,73602.59,0.0,-1.0,0.0,0.0]
[1780107104529,53.83,73599.24,0.0,-1.0,0.0,0.0]
[1780107107550,53.83,73597.18,0.0,-1.0,0.0,0.0]
[1780107108651,53.83,73597.18,0.0,-1.0,0.0,0.0]
[1780107108557,53.83,73593.76,0.0,-1.0,0.0,0.0]
[1780107108718,53.83,73593.76,0.0,-1.0,0.0,0.0]
[1780107108981,53.83,73593.76,0.0,-1.0,0.0,0.0]
[1780107109220,53.83,73593.76,0.0,-1.0,0.0,0.0]
[1780107109564,53.83,73592.48,0.0,-1.0,0.0,0.0]
[1780107113592,53.83,73593.34,0.0,-1.0,0.0,0.0]
[1780107116613,53.83,73596.99,0.0,-1.0,0.0,0.0]
[1780107117139,53.83,73596.99,0.0,-1.0,0.0,0.0]
[1780107117231,53.83,73596.99,0.0,-1.0,0.0,0.0]
[1780107117620,53.83,73597.95,0.0,-1.0,0.0,0.0]
[1780107122655,53.83,73598.15,0.0,-1.0,0.0,0.0]
[1780107123662,53.83,73597.28,0.0,-1.0,0.0,0.0]
[1780107124076,53.83,73597.28,0.0,-1.0,0.0,0.0]
[1780107124218,53.83,73597.28,0.0,-1.0,0.0,0.0]
[1780107124544,53.83,73597.28,0.0,-1.0,0.0,0.0]
[1780107124720,53.83,73595.28,0.0,-1.0,0.0,0.0]
[1780107125676,53.83,73594.27,0.0,-1.0,0.0,0.0]
[1780107130711,53.83,73594.2,0.0,-1.0,0.0,0.0]
[1780107135746,53.83,73595.01,0.0,-1.0,0.0,0.0]
[1780107137794,53.83,73595.01,0.0,-1.0,0.0,0.0]
[1780107137916,53.83,73595.01,0.0,-1.0,0.0,0.0]
[1780107138015,53.83,73595.01,0.0,-1.0,0.0,0.0]
[1780107138220,53.83,73595.01,0.0,-1.0,0.0,0.0]
[1780107138320,53.83,73595.06,0.0,-1.0,0.0,0.0]
[1780107142795,53.83,73594.26,0.0,-1.0,0.0,0.0]
[1780107147830,53.83,73593.92,0.0,-1.0,0.0,0.0]
[1780107150851,53.83,73582.81,0.0,-1.0,0.0,0.0]
[1780107152046,53.83,73582.81,0.0,-1.0,0.0,0.0]
[1780107152217,53.83,73582.81,0.0,-1.0,0.0,0.0]
[1780107152318,53.83,73579.02,0.0,-1.0,0.0,0.0]
[1780107156893,53.83,73576.83,0.0,-1.0,0.0,0.0]
[1780107158708,53.83,73576.83,0.0,-1.0,0.0,0.0]
[1780107158718,53.83,73576.83,0.0,-1.0,0.0,0.0]
[1780107157900,53.83,73575.92,0.0,-1.0,0.0,0.0]
[1780107160423,53.83,73576.25,0.0,-1.0,0.0,0.0]
[1780107160468,53.83,73576.25,0.0,-1.0,0.0,0.0]
[1780107160525,53.83,73577.07,0.0,-1.0,0.0,0.0]
[1780107165957,53.83,73577.26,0.0,-1.0,0.0,0.0]
[1780107169984,53.83,73576.23,0.0,-1.0,0.0,0.0]
[1780107170991,53.83,73575.16,0.0,-1.0,0.0,0.0]
[1780107172571,53.83,73575.16,0.0,-1.0,0.0,0.0]
[1780107172719,53.83,73575.16,0.0,-1.0,0.0,0.0]
[1780107175850,53.83,73574.93,0.0,-1.0,0.0,0.0]
[1780107175968,53.83,73574.93,0.0,-1.0,0.0,0.0]
[1780107176026,53.83,73574.83,0.0,-1.0,0.0,0.0]
[1780107177033,53.83,73573.92,0.0,-1.0,0.0,0.0]
[1780107181587,53.83,73574.07,0.0,-1.0,0.0,0.0]
[1780107181717,53.83,73574.07,0.0,-1.0,0.0,0.0]
[1780107186095,53.83,73575.31,0.0,-1.0,0.0,0.0]
[1780107186956,53.83,73575.31,0.0,-1.0,0.0,0.0]
[1780107186969,53.83,73575.31,0.0,-1.0,0.0,0.0]
[1780107187103,53.83,73575.91,0.0,-1.0,0.0,0.0]
[1780107190124,53.83,73574.3,0.0,-1.0,0.0,0.0]
[1780107193507,53.83,73574.61,0.0,-1.0,0.0,0.0]
[1780107193717,53.83,73574.61,0.0,-1.0,0.0,0.0]
[1780107199187,53.83,73574.71,0.0,-1.0,0.0,0.0]
[1780107204737,53.83,73574.61,0.0,-1.0,0.0,0.0]
[1780107204967,53.83,73575.18,0.0,-1.0,0.0,0.0]
[1780107205267,53.83,73575.18,0.0,-1.0,0.0,0.0]
[1780107205469,53.83,73575.18,0.0,-1.0,0.0,0.0]
[1780107205518,53.83,73576.01,0.0,-1.0,0.0,0.0]
[1780107207243,53.83,73582.05,0.0,-1.0,0.0,0.0]
[1780107208250,53.83,73583.97,0.0,-1.0,0.0,0.0]
[1780107210639,53.83,73584.69,0.0,-1.0,0.0,0.0]
[1780107210719,53.83,73584.69,0.0,-1.0,0.0,0.0]
[1780107211271,53.83,73584.89,0.0,-1.0,0.0,0.0]
[1780107217314,53.83,73585.51,0.0,-1.0,0.0,0.0]
[1780107218749,53.83,73585.51,0.0,-1.0,0.0,0.0]
[1780107218967,53.83,73586.02,0.0,-1.0,0.0,0.0]
[1780107219680,53.83,73586.02,0.0,-1.0,0.0,0.0]
[1780107219720,53.83,73586.02,0.0,-1.0,0.0,0.0]
[1780107219781,53.83,73587.09,0.0,-1.0,0.0,0.0]
[1780107224806,53.83,73587.6,0.0,-1.0,0.0,0.0]
[1780107224364,53.83,73588.91,0.0,-1.0,0.0,0.0]
[1780107224967,53.83,73588.91,0.0,-1.0,0.0,0.0]
[1780107225371,53.83,73590.69,0.0,-1.0,0.0,0.0]
[1780107226378,53.83,73591.59,0.0,-1.0,0.0,0.0]
[1780107228615,53.83,73591.78,0.0,-1.0,0.0,0.0]
[1780107228718,53.83,73591.78,0.0,-1.0,0.0,0.0]
[1780107228820,53.83,73591.88,0.0,-1.0,0.0,0.0]
[1780107233260,53.83,73591.69,0.0,-1.0,0.0,0.0]
[1780107233469,53.83,73591.69,0.0,-1.0,0.0,0.0]
[1780107233569,53.83,73589.81,0.0,-1.0,0.0,0.0]
[1780107234434,53.83,73587.07,0.0,-1.0,0.0,0.0]
[1780107240737,53.83,73586.98,0.0,-1.0,0.0,0.0]
[1780107240969,53.83,73587.23,0.0,-1.0,0.0,0.0]
[1780107242052,53.83,73587.23,0.0,-1.0,0.0,0.0]
[1780107242218,53.83,73587.23,0.0,-1.0,0.0,0.0]
[1780107242319,53.83,73587.23,0.0,-1.0,0.0,0.0]
[1780107247528,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780107250549,53.83,73588.22,0.0,-1.0,0.0,0.0]
[1780107251470,53.83,73588.22,0.0,-1.0,0.0,0.0]
[1780107256986,53.83,73587.78,0.0,-1.0,0.0,0.0]
[1780107257755,53.83,73587.78,0.0,-1.0,0.0,0.0]
[1780107257968,53.83,73587.81,0.0,-1.0,0.0,0.0]
[1780107258872,53.83,73587.81,0.0,-1.0,0.0,0.0]
[1780107258973,53.83,73587.87,0.0,-1.0,0.0,0.0]
[1780107259612,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780107260620,53.83,73585.72,0.0,-1.0,0.0,0.0]
[1780107266662,53.83,73586.07,0.0,-1.0,0.0,0.0]
[1780107271697,53.83,73585.82,0.0,-1.0,0.0,0.0]
[1780107274356,53.83,73585.86,0.0,-1.0,0.0,0.0]
[1780107274468,53.83,73585.86,0.0,-1.0,0.0,0.0]
[1780107274718,53.83,73583.31,0.0,-1.0,0.0,0.0]
[1780107275725,53.83,73582.26,0.0,-1.0,0.0,0.0]
[1780107279973,53.83,73582.65,0.0,-1.0,0.0,0.0]
[1780107280217,53.83,73582.65,0.0,-1.0,0.0,0.0]
[1780107280228,53.83,73582.65,0.0,-1.0,0.0,0.0]
[1780107280468,53.83,73582.65,0.0,-1.0,0.0,0.0]
[1780107280760,53.83,73581.72,0.0,-1.0,0.0,0.0]
[1780107285794,53.83,73581.73,0.0,-1.0,0.0,0.0]
[1780107292843,53.83,73581.85,0.0,-1.0,0.0,0.0]
[1780107293876,53.83,73581.85,0.0,-1.0,0.0,0.0]
[1780107301908,53.83,73581.23,0.0,-1.0,0.0,0.0]
[1780107302530,53.83,73581.23,0.0,-1.0,0.0,0.0]
[1780107302720,53.83,73581.23,0.0,-1.0,0.0,0.0]
[1780107302915,53.83,73581.14,0.0,-1.0,0.0,0.0]
[1780107309964,53.83,73581.12,0.0,-1.0,0.0,0.0]
[1780107314999,53.83,73581.21,0.0,-1.0,0.0,0.0]
[1780107318021,53.83,73582.07,0.0,-1.0,0.0,0.0]
[1780107320035,53.83,73581.06,0.0,-1.0,0.0,0.0]
[1780107325070,53.83,73580.98,0.0,-1.0,0.0,0.0]
[1780107329098,53.83,73581.99,0.0,-1.0,0.0,0.0]
[1780107330105,53.83,73584.68,0.0,-1.0,0.0,0.0]
[1780107331113,53.83,73585.21,0.0,-1.0,0.0,0.0]
[1780107333126,53.83,73585.99,0.0,-1.0,0.0,0.0]
[1780107334133,53.83,73586.96,0.0,-1.0,0.0,0.0]
[1780107335140,53.83,73589.57,0.0,-1.0,0.0,0.0]
[1780107340175,53.83,73589.91,0.0,-1.0,0.0,0.0]
[1780107341182,53.83,73590.7,0.0,-1.0,0.0,0.0]
[1780107342188,53.83,73591.43,0.0,-1.0,0.0,0.0]
[1780107346217,53.83,73590.55,0.0,-1.0,0.0,0.0]
[1780107351252,53.83,73590.71,0.0,-1.0,0.0,0.0]
[1780107356287,53.83,73588.8,0.0,-1.0,0.0,0.0]
[1780107369343,53.83,73589.06,0.0,-1.0,0.0,0.0]
[1780107369467,53.83,73589.06,0.0,-1.0,0.0,0.0]
[1780107370385,53.83,73590.87,0.0,-1.0,0.0,0.0]
[1780107377435,53.83,73591.06,0.0,-1.0,0.0,0.0]
[1780107382474,53.83,73591.06,0.0,-1.0,0.0,0.0]
[1780107383826,53.83,73591.06,0.0,-1.0,0.0,0.0]
[1780107383967,53.83,73591.06,0.0,-1.0,0.0,0.0]
[1780107383927,53.83,73592.37,0.0,-1.0,0.0,0.0]
[1780107384488,53.83,73594.88,0.0,-1.0,0.0,0.0]
[1780107385495,53.83,73595.96,0.0,-1.0,0.0,0.0]
[1780107386052,53.83,73595.96,0.0,-1.0,0.0,0.0]
[1780107386218,53.83,73595.96,0.0,-1.0,0.0,0.0]
[1780107386502,53.83,73595.45,0.0,-1.0,0.0,0.0]
[1780107390530,53.83,73596.63,0.0,-1.0,0.0,0.0]
[1780107391537,53.83,73597.1,0.0,-1.0,0.0,0.0]
[1780107397579,53.83,73596.91,0.0,-1.0,0.0,0.0]
[1780107402908,53.83,73596.78,0.0,-1.0,0.0,0.0]
[1780107405468,53.83,73597.2,0.0,-1.0,0.0,0.0]
[1780107405635,53.83,73595.1,0.0,-1.0,0.0,0.0]
[1780107407995,53.83,73595.39,0.0,-1.0,0.0,0.0]
[1780107408218,53.83,73595.35,0.0,-1.0,0.0,0.0]
[1780107408656,53.83,73595.26,0.0,-1.0,0.0,0.0]
[1780107413692,53.83,73595.48,0.0,-1.0,0.0,0.0]
[1780107414234,53.83,73595.48,0.0,-1.0,0.0,0.0]
[1780107414467,53.83,73595.48,0.0,-1.0,0.0,0.0]
[1780107419735,53.83,73595.75,0.0,-1.0,0.0,0.0]
[1780107424769,53.83,73596.0,0.0,-1.0,0.0,0.0]
[1780107429804,53.83,73596.03,0.0,-1.0,0.0,0.0]
[1780107430812,53.83,73598.31,0.0,-1.0,0.0,0.0]
[1780107436854,53.83,73598.81,0.0,-1.0,0.0,0.0]
[1780107438832,53.83,73598.81,0.0,-1.0,0.0,0.0]
[1780107438967,53.83,73598.81,0.0,-1.0,0.0,0.0]
[1780107439058,53.83,73598.81,0.0,-1.0,0.0,0.0]
[1780107440960,53.83,73598.84,0.0,-1.0,0.0,0.0]
[1780107440971,53.83,73598.84,0.0,-1.0,0.0,0.0]
[1780107446106,53.83,73598.58,0.0,-1.0,0.0,0.0]
[1780107446924,53.83,73592.56,0.0,-1.0,0.0,0.0]
[1780107447931,53.83,73580.48,0.0,-1.0,0.0,0.0]
[1780107448938,53.83,73571.85,0.0,-1.0,0.0,0.0]
[1780107449945,53.83,73573.4,0.0,-1.0,0.0,0.0]
[1780107450952,53.83,73575.51,0.0,-1.0,0.0,0.0]
[1780107451508,53.83,73575.51,0.0,-1.0,0.0,0.0]
[1780107451718,53.83,73575.51,0.0,-1.0,0.0,0.0]
[1780107451959,53.83,73575.41,0.0,-1.0,0.0,0.0]
[1780107453894,53.83,73575.41,0.0,-1.0,0.0,0.0]
[1780107453969,53.83,73575.41,0.0,-1.0,0.0,0.0]
[1780107456994,53.83,73574.72,0.0,-1.0,0.0,0.0]
[1780107458001,53.83,73573.82,0.0,-1.0,0.0,0.0]
[1780107460028,53.83,73572.5,0.0,-1.0,0.0,0.0]
[1780107460884,53.83,73572.5,0.0,-1.0,0.0,0.0]
[1780107460967,53.83,73572.5,0.0,-1.0,0.0,0.0]
[1780107465824,53.83,73572.4,0.0,-1.0,0.0,0.0]
[1780107465968,53.83,73572.4,0.0,-1.0,0.0,0.0]
[1780107466071,53.83,73572.33,0.0,-1.0,0.0,0.0]
[1780107469537,53.83,73572.48,0.0,-1.0,0.0,0.0]
[1780107469719,53.83,73572.48,0.0,-1.0,0.0,0.0]
[1780107472113,53.83,73569.88,0.0,-1.0,0.0,0.0]
[1780107473121,53.83,73569.15,0.0,-1.0,0.0,0.0]
[1780107475085,53.83,73569.15,0.0,-1.0,0.0,0.0]
[1780107475218,53.83,73568.88,0.0,-1.0,0.0,0.0]
[1780107475319,53.83,73567.85,0.0,-1.0,0.0,0.0]
[1780107476807,53.83,73567.85,0.0,-1.0,0.0,0.0]
[1780107476969,53.83,73567.85,0.0,-1.0,0.0,0.0]
[1780107484062,53.83,73566.83,0.0,-1.0,0.0,0.0]
[1780107484218,53.83,73566.89,0.0,-1.0,0.0,0.0]
[1780107484282,53.83,73566.62,0.0,-1.0,0.0,0.0]
[1780107485888,53.83,73566.62,0.0,-1.0,0.0,0.0]
[1780107485969,53.83,73566.62,0.0,-1.0,0.0,0.0]
[1780107491249,53.83,73568.84,0.0,-1.0,0.0,0.0]
[1780107493424,53.83,73568.8,0.0,-1.0,0.0,0.0]
[1780107493478,53.83,73568.8,0.0,-1.0,0.0,0.0]
[1780107493525,53.83,73568.63,0.0,-1.0,0.0,0.0]
[1780107494270,53.83,73569.82,0.0,-1.0,0.0,0.0]
[1780107495337,53.83,73569.82,0.0,-1.0,0.0,0.0]
[1780107495468,53.83,73569.82,0.0,-1.0,0.0,0.0]
[1780107505106,53.83,73570.64,0.0,-1.0,0.0,0.0]
[1780107505218,53.83,73571.15,0.0,-1.0,0.0,0.0]
[1780107505348,53.83,73571.26,0.0,-1.0,0.0,0.0]
[1780107506160,53.83,73571.26,0.0,-1.0,0.0,0.0]
[1780107506219,53.83,73571.26,0.0,-1.0,0.0,0.0]
[1780107507362,53.83,73573.92,0.0,-1.0,0.0,0.0]
[1780107508369,53.83,73575.07,0.0,-1.0,0.0,0.0]
[1780107511390,53.83,73575.02,0.0,-1.0,0.0,0.0]
[1780107515991,53.83,73575.06,0.0,-1.0,0.0,0.0]
[1780107516140,53.83,73575.17,0.0,-1.0,0.0,0.0]
[1780107516218,53.83,73575.17,0.0,-1.0,0.0,0.0]
[1780107516425,53.83,73575.09,0.0,-1.0,0.0,0.0]
[1780107518355,53.83,73575.05,0.0,-1.0,0.0,0.0]
[1780107518471,53.83,73575.05,0.0,-1.0,0.0,0.0]
[1780107524481,53.83,73574.7,0.0,-1.0,0.0,0.0]
[1780107529516,53.83,73576.25,0.0,-1.0,0.0,0.0]
[1780107531530,53.83,73574.45,0.0,-1.0,0.0,0.0]
[1780107534550,53.83,73575.19,0.0,-1.0,0.0,0.0]
[1780107535660,53.83,73575.19,0.0,-1.0,0.0,0.0]
[1780107535717,53.83,73575.19,0.0,-1.0,0.0,0.0]
[1780107535819,53.83,73574.86,0.0,-1.0,0.0,0.0]
[1780107537070,53.83,73574.86,0.0,-1.0,0.0,0.0]
[1780107537235,53.83,73574.84,0.0,-1.0,0.0,0.0]
[1780107537572,53.83,73577.02,0.0,-1.0,0.0,0.0]
[1780107538579,53.83,73578.76,0.0,-1.0,0.0,0.0]
[1780107539586,53.83,73580.82,0.0,-1.0,0.0,0.0]
[1780107541171,53.83,73580.82,0.0,-1.0,0.0,0.0]
[1780107541220,53.83,73581.05,0.0,-1.0,0.0,0.0]
[1780107543619,53.83,73584.28,0.0,-1.0,0.0,0.0]
[1780107544956,53.83,73584.28,0.0,-1.0,0.0,0.0]
[1780107544967,53.83,73584.28,0.0,-1.0,0.0,0.0]
[1780107545057,53.83,73588.84,0.0,-1.0,0.0,0.0]
[1780107545632,53.83,73590.93,0.0,-1.0,0.0,0.0]
[1780107547625,53.83,73590.57,0.0,-1.0,0.0,0.0]
[1780107547718,53.83,73590.57,0.0,-1.0,0.0,0.0]
[1780107553688,53.83,73587.87,0.0,-1.0,0.0,0.0]
[1780107554759,53.83,73587.87,0.0,-1.0,0.0,0.0]
[1780107554967,53.83,73587.87,0.0,-1.0,0.0,0.0]
[1780107555033,53.83,73587.61,0.0,-1.0,0.0,0.0]
[1780107557356,53.83,73587.52,0.0,-1.0,0.0,0.0]
[1780107557470,53.83,73587.52,0.0,-1.0,0.0,0.0]
[1780107560737,53.83,73586.97,0.0,-1.0,0.0,0.0]
[1780107565773,53.83,73587.49,0.0,-1.0,0.0,0.0]
[1780107566218,53.83,73587.49,0.0,-1.0,0.0,0.0]
[1780107566468,53.83,73587.49,0.0,-1.0,0.0,0.0]
[1780107566780,53.83,73588.75,0.0,-1.0,0.0,0.0]
[1780107567787,53.83,73589.68,0.0,-1.0,0.0,0.0]
[1780107568955,53.83,73589.68,0.0,-1.0,0.0,0.0]
[1780107568970,53.83,73589.68,0.0,-1.0,0.0,0.0]
[1780107569056,53.83,73589.15,0.0,-1.0,0.0,0.0]
[1780107569801,53.83,73588.65,0.0,-1.0,0.0,0.0]
[1780107570808,53.83,73589.18,0.0,-1.0,0.0,0.0]
[1780107571815,53.83,73589.54,0.0,-1.0,0.0,0.0]
[1780107573829,53.83,73588.73,0.0,-1.0,0.0,0.0]
[1780107575829,53.83,73588.73,0.0,-1.0,0.0,0.0]
[1780107575968,53.83,73588.73,0.0,-1.0,0.0,0.0]
[1780107578865,53.83,73589.29,0.0,-1.0,0.0,0.0]
[1780107579872,53.83,73588.88,0.0,-1.0,0.0,0.0]
[1780107585914,53.83,73586.93,0.0,-1.0,0.0,0.0]
[1780107586922,53.83,73585.5,0.0,-1.0,0.0,0.0]
[1780107587928,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780107588910,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780107588969,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780107589469,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780107589943,53.83,73582.01,0.0,-1.0,0.0,0.0]
[1780107590952,53.83,73579.81,0.0,-1.0,0.0,0.0]
[1780107592966,53.83,73580.87,0.0,-1.0,0.0,0.0]
[1780107593973,53.83,73578.52,0.0,-1.0,0.0,0.0]
[1780107594980,53.83,73577.4,0.0,-1.0,0.0,0.0]
[1780107595355,53.83,73577.4,0.0,-1.0,0.0,0.0]
[1780107595470,53.83,73577.4,0.0,-1.0,0.0,0.0]
[1780107595987,53.83,73576.18,0.0,-1.0,0.0,0.0]
[1780107600017,53.83,73574.67,0.0,-1.0,0.0,0.0]
[1780107602032,53.83,73573.72,0.0,-1.0,0.0,0.0]
[1780107602654,53.83,73573.72,0.0,-1.0,0.0,0.0]
[1780107602718,53.83,73573.72,0.0,-1.0,0.0,0.0]
[1780107603038,53.83,73572.57,0.0,-1.0,0.0,0.0]
[1780107604078,53.83,73572.57,0.0,-1.0,0.0,0.0]
[1780107604218,53.83,73572.57,0.0,-1.0,0.0,0.0]
[1780107604179,53.83,73572.23,0.0,-1.0,0.0,0.0]
[1780107605052,53.83,73571.24,0.0,-1.0,0.0,0.0]
[1780107610087,53.83,73571.55,0.0,-1.0,0.0,0.0]
[1780107612756,53.83,73571.78,0.0,-1.0,0.0,0.0]
[1780107612971,53.83,73571.78,0.0,-1.0,0.0,0.0]
[1780107617136,53.83,73570.68,0.0,-1.0,0.0,0.0]
[1780107624029,53.83,73570.68,0.0,-1.0,0.0,0.0]
[1780107624219,53.83,73570.68,0.0,-1.0,0.0,0.0]
[1780107624387,53.83,73570.15,0.0,-1.0,0.0,0.0]
[1780107624468,53.83,73570.15,0.0,-1.0,0.0,0.0]
[1780107624543,53.83,73570.15,0.0,-1.0,0.0,0.0]
[1780107626199,53.83,73569.29,0.0,-1.0,0.0,0.0]
[1780107629440,53.83,73568.5,0.0,-1.0,0.0,0.0]
[1780107630258,53.83,73568.5,0.0,-1.0,0.0,0.0]
[1780107630234,53.83,73567.42,0.0,-1.0,0.0,0.0]
[1780107630468,53.83,73567.42,0.0,-1.0,0.0,0.0]
[1780107633255,53.83,73565.88,0.0,-1.0,0.0,0.0]
[1780107634262,53.83,73564.15,0.0,-1.0,0.0,0.0]
[1780107634692,53.83,73564.15,0.0,-1.0,0.0,0.0]
[1780107634725,53.83,73564.15,0.0,-1.0,0.0,0.0]
[1780107635614,53.83,73564.15,0.0,-1.0,0.0,0.0]
[1780107635719,53.83,73564.15,0.0,-1.0,0.0,0.0]
[1780107635820,53.83,73564.15,0.0,-1.0,0.0,0.0]
[1780107641624,53.83,73563.45,0.0,-1.0,0.0,0.0]
[1780107641720,53.83,73563.45,0.0,-1.0,0.0,0.0]
[1780107642318,53.83,73560.17,0.0,-1.0,0.0,0.0]
[1780107644332,53.83,73561.31,0.0,-1.0,0.0,0.0]
[1780107649373,53.83,73560.13,0.0,-1.0,0.0,0.0]
[1780107651388,53.83,73560.28,0.0,-1.0,0.0,0.0]
[1780107651472,53.83,73560.28,0.0,-1.0,0.0,0.0]
[1780107652342,53.83,73560.19,0.0,-1.0,0.0,0.0]
[1780107652469,53.83,73560.19,0.0,-1.0,0.0,0.0]
[1780107652570,53.83,73560.19,0.0,-1.0,0.0,0.0]
[1780107658436,53.83,73560.19,0.0,-1.0,0.0,0.0]
[1780107663458,53.83,73560.16,0.0,-1.0,0.0,0.0]
[1780107663470,53.83,73560.16,0.0,-1.0,0.0,0.0]
[1780107668511,53.83,73560.14,0.0,-1.0,0.0,0.0]
[1780107673544,53.83,73560.04,0.0,-1.0,0.0,0.0]
[1780107678579,53.83,73558.27,0.0,-1.0,0.0,0.0]
[1780107679586,53.83,73554.09,0.0,-1.0,0.0,0.0]
[1780107680980,53.83,73554.09,0.0,-1.0,0.0,0.0]
[1780107681220,53.83,73554.09,0.0,-1.0,0.0,0.0]
[1780107681021,53.83,73551.65,0.0,-1.0,0.0,0.0]
[1780107682597,53.83,73551.16,0.0,-1.0,0.0,0.0]
[1780107682718,53.83,73551.16,0.0,-1.0,0.0,0.0]
[1780107682819,53.83,73550.55,0.0,-1.0,0.0,0.0]
[1780107686870,53.83,73549.73,0.0,-1.0,0.0,0.0]
[1780107686973,53.83,73549.73,0.0,-1.0,0.0,0.0]
[1780107690663,53.83,73548.65,0.0,-1.0,0.0,0.0]
[1780107691669,53.83,73548.08,0.0,-1.0,0.0,0.0]
[1780107699726,53.83,73546.98,0.0,-1.0,0.0,0.0]
[1780107700733,53.83,73545.7,0.0,-1.0,0.0,0.0]
[1780107703083,53.83,73546.2,0.0,-1.0,0.0,0.0]
[1780107703224,53.83,73546.2,0.0,-1.0,0.0,0.0]
[1780107704501,53.83,73546.31,0.0,-1.0,0.0,0.0]
[1780107704720,53.83,73546.31,0.0,-1.0,0.0,0.0]
[1780107704765,53.83,73546.26,0.0,-1.0,0.0,0.0]
[1780107705772,53.83,73545.24,0.0,-1.0,0.0,0.0]
[1780107707786,53.83,73543.59,0.0,-1.0,0.0,0.0]
[1780107709800,53.83,73550.46,0.0,-1.0,0.0,0.0]
[1780107710807,53.83,73553.86,0.0,-1.0,0.0,0.0]
[1780107711354,53.83,73553.86,0.0,-1.0,0.0,0.0]
[1780107711470,53.83,73553.86,0.0,-1.0,0.0,0.0]
[1780107713828,53.83,73556.78,0.0,-1.0,0.0,0.0]
[1780107716808,53.83,73557.26,0.0,-1.0,0.0,0.0]
[1780107716971,53.83,73557.26,0.0,-1.0,0.0,0.0]
[1780107717069,53.83,73557.39,0.0,-1.0,0.0,0.0]
[1780107720372,53.83,73557.39,0.0,-1.0,0.0,0.0]
[1780107720468,53.83,73557.39,0.0,-1.0,0.0,0.0]
[1780107725914,53.83,73557.48,0.0,-1.0,0.0,0.0]
[1780107727681,53.83,73557.36,0.0,-1.0,0.0,0.0]
[1780107727719,53.83,73557.36,0.0,-1.0,0.0,0.0]
[1780107728533,53.83,73557.36,0.0,-1.0,0.0,0.0]
[1780107728721,53.83,73557.36,0.0,-1.0,0.0,0.0]
[1780107728935,53.83,73557.29,0.0,-1.0,0.0,0.0]
[1780107729942,53.83,73556.75,0.0,-1.0,0.0,0.0]
[1780107733969,53.83,73556.77,0.0,-1.0,0.0,0.0]
[1780107739006,53.83,73556.61,0.0,-1.0,0.0,0.0]
[1780107744044,53.83,73556.94,0.0,-1.0,0.0,0.0]
[1780107744617,53.83,73556.94,0.0,-1.0,0.0,0.0]
[1780107744719,53.83,73556.94,0.0,-1.0,0.0,0.0]
[1780107748072,53.83,73556.09,0.0,-1.0,0.0,0.0]
[1780107751093,53.83,73556.1,0.0,-1.0,0.0,0.0]
[1780107757135,53.83,73553.13,0.0,-1.0,0.0,0.0]
[1780107759048,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780107759219,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780107760156,53.83,73550.15,0.0,-1.0,0.0,0.0]
[1780107761163,53.83,73543.91,0.0,-1.0,0.0,0.0]
[1780107761812,53.83,73543.91,0.0,-1.0,0.0,0.0]
[1780107761969,53.83,73543.91,0.0,-1.0,0.0,0.0]
[1780107762170,53.83,73538.74,0.0,-1.0,0.0,0.0]
[1780107763177,53.83,73540.42,0.0,-1.0,0.0,0.0]
[1780107763791,53.83,73540.42,0.0,-1.0,0.0,0.0]
[1780107763969,53.83,73540.42,0.0,-1.0,0.0,0.0]
[1780107764184,53.83,73540.2,0.0,-1.0,0.0,0.0]
[1780107767205,53.83,73542.63,0.0,-1.0,0.0,0.0]
[1780107772436,53.83,73542.7,0.0,-1.0,0.0,0.0]
[1780107772467,53.83,73542.7,0.0,-1.0,0.0,0.0]
[1780107774254,53.83,73540.77,0.0,-1.0,0.0,0.0]
[1780107779295,53.83,73540.79,0.0,-1.0,0.0,0.0]
[1780107780783,53.83,73541.23,0.0,-1.0,0.0,0.0]
[1780107780970,53.83,73541.23,0.0,-1.0,0.0,0.0]
[1780107783333,53.83,73541.19,0.0,-1.0,0.0,0.0]
[1780107783325,53.83,73539.74,0.0,-1.0,0.0,0.0]
[1780107783469,53.83,73539.74,0.0,-1.0,0.0,0.0]
[1780107784332,53.83,73539.56,0.0,-1.0,0.0,0.0]
[1780107788360,53.83,73537.49,0.0,-1.0,0.0,0.0]
[1780107790374,53.83,73535.19,0.0,-1.0,0.0,0.0]
[1780107791382,53.83,73534.11,0.0,-1.0,0.0,0.0]
[1780107791795,53.83,73534.11,0.0,-1.0,0.0,0.0]
[1780107791968,53.83,73534.11,0.0,-1.0,0.0,0.0]
[1780107795409,53.83,73530.48,0.0,-1.0,0.0,0.0]
[1780107796138,53.83,73530.48,0.0,-1.0,0.0,0.0]
[1780107796218,53.83,73530.48,0.0,-1.0,0.0,0.0]
[1780107796416,53.83,73528.5,0.0,-1.0,0.0,0.0]
[1780107797706,53.83,73529.02,0.0,-1.0,0.0,0.0]
[1780107797721,53.83,73529.02,0.0,-1.0,0.0,0.0]
[1780107798430,53.83,73528.9,0.0,-1.0,0.0,0.0]
[1780107802458,53.83,73527.63,0.0,-1.0,0.0,0.0]
[1780107803876,53.83,73527.63,0.0,-1.0,0.0,0.0]
[1780107803968,53.83,73527.63,0.0,-1.0,0.0,0.0]
[1780107804025,53.83,73528.73,0.0,-1.0,0.0,0.0]
[1780107809507,53.83,73528.04,0.0,-1.0,0.0,0.0]
[1780107812337,53.83,73528.25,0.0,-1.0,0.0,0.0]
[1780107812427,53.83,73528.25,0.0,-1.0,0.0,0.0]
[1780107812438,53.83,73528.25,0.0,-1.0,0.0,0.0]
[1780107812469,53.83,73528.25,0.0,-1.0,0.0,0.0]
[1780107815549,53.83,73525.66,0.0,-1.0,0.0,0.0]
[1780107816556,53.83,73524.07,0.0,-1.0,0.0,0.0]
[1780107818995,53.83,73523.98,0.0,-1.0,0.0,0.0]
[1780107819219,53.83,73523.98,0.0,-1.0,0.0,0.0]
[1780107819318,53.83,73524.11,0.0,-1.0,0.0,0.0]
[1780107820078,53.83,73524.11,0.0,-1.0,0.0,0.0]
[1780107820224,53.83,73524.11,0.0,-1.0,0.0,0.0]
[1780107820583,53.83,73522.96,0.0,-1.0,0.0,0.0]
[1780107823537,53.83,73523.07,0.0,-1.0,0.0,0.0]
[1780107823721,53.83,73523.07,0.0,-1.0,0.0,0.0]
[1780107823759,53.83,73524.01,0.0,-1.0,0.0,0.0]
[1780107828642,53.83,73521.63,0.0,-1.0,0.0,0.0]
[1780107831186,53.83,73521.56,0.0,-1.0,0.0,0.0]
[1780107831219,53.83,73521.56,0.0,-1.0,0.0,0.0]
[1780107832669,53.83,73523.82,0.0,-1.0,0.0,0.0]
[1780107838215,53.83,73523.59,0.0,-1.0,0.0,0.0]
[1780107838472,53.83,73523.59,0.0,-1.0,0.0,0.0]
[1780107838671,53.83,73523.79,0.0,-1.0,0.0,0.0]
[1780107838719,53.83,73523.79,0.0,-1.0,0.0,0.0]
[1780107838772,53.83,73524.27,0.0,-1.0,0.0,0.0]
[1780107844755,53.83,73524.79,0.0,-1.0,0.0,0.0]
[1780107845762,53.83,73526.76,0.0,-1.0,0.0,0.0]
[1780107850797,53.83,73527.21,0.0,-1.0,0.0,0.0]
[1780107851720,53.83,73527.21,0.0,-1.0,0.0,0.0]
[1780107851968,53.83,73527.21,0.0,-1.0,0.0,0.0]
[1780107856839,53.83,73526.09,0.0,-1.0,0.0,0.0]
[1780107859901,53.83,73526.18,0.0,-1.0,0.0,0.0]
[1780107859968,53.83,73526.18,0.0,-1.0,0.0,0.0]
[1780107861845,53.83,73525.96,0.0,-1.0,0.0,0.0]
[1780107861969,53.83,73525.96,0.0,-1.0,0.0,0.0]
[1780107862068,53.83,73526.25,0.0,-1.0,0.0,0.0]
[1780107864895,53.83,73527.18,0.0,-1.0,0.0,0.0]
[1780107868332,53.83,73527.07,0.0,-1.0,0.0,0.0]
[1780107868470,53.83,73527.07,0.0,-1.0,0.0,0.0]
[1780107872951,53.83,73527.09,0.0,-1.0,0.0,0.0]
[1780107873737,53.83,73527.09,0.0,-1.0,0.0,0.0]
[1780107873967,53.83,73527.09,0.0,-1.0,0.0,0.0]
[1780107873976,53.83,73525.98,0.0,-1.0,0.0,0.0]
[1780107876337,53.83,73525.87,0.0,-1.0,0.0,0.0]
[1780107876468,53.83,73525.87,0.0,-1.0,0.0,0.0]
[1780107876438,53.83,73524.83,0.0,-1.0,0.0,0.0]
[1780107878003,53.83,73522.34,0.0,-1.0,0.0,0.0]
[1780107884206,53.83,73522.04,0.0,-1.0,0.0,0.0]
[1780107884217,53.83,73522.04,0.0,-1.0,0.0,0.0]
[1780107886463,53.83,73521.94,0.0,-1.0,0.0,0.0]
[1780107886472,53.83,73521.94,0.0,-1.0,0.0,0.0]
[1780107886556,53.83,73522.24,0.0,-1.0,0.0,0.0]
[1780107892105,53.83,73522.48,0.0,-1.0,0.0,0.0]
[1780107895126,53.83,73524.32,0.0,-1.0,0.0,0.0]
[1780107900161,53.83,73524.54,0.0,-1.0,0.0,0.0]
[1780107905196,53.83,73523.66,0.0,-1.0,0.0,0.0]
[1780107910232,53.83,73523.67,0.0,-1.0,0.0,0.0]
[1780107915267,53.83,73522.67,0.0,-1.0,0.0,0.0]
[1780107918288,53.83,73520.48,0.0,-1.0,0.0,0.0]
[1780107923470,53.83,73520.2,0.0,-1.0,0.0,0.0]
[1780107929365,53.83,73519.39,0.0,-1.0,0.0,0.0]
[1780107930407,53.83,73519.39,0.0,-1.0,0.0,0.0]
[1780107930471,53.83,73519.39,0.0,-1.0,0.0,0.0]
[1780107930508,53.83,73519.39,0.0,-1.0,0.0,0.0]
[1780107930895,53.83,73519.39,0.0,-1.0,0.0,0.0]
[1780107930970,53.83,73519.39,0.0,-1.0,0.0,0.0]
[1780107931070,53.83,73519.39,0.0,-1.0,0.0,0.0]
[1780107936414,53.83,73519.51,0.0,-1.0,0.0,0.0]
[1780107941449,53.83,73519.84,0.0,-1.0,0.0,0.0]
[1780107944542,53.83,73520.19,0.0,-1.0,0.0,0.0]
[1780107944720,53.83,73520.0,0.0,-1.0,0.0,0.0]
[1780107945564,53.83,73520.0,0.0,-1.0,0.0,0.0]
[1780107945476,53.83,73520.51,0.0,-1.0,0.0,0.0]
[1780107945720,53.83,73520.51,0.0,-1.0,0.0,0.0]
[1780107951519,53.83,73520.46,0.0,-1.0,0.0,0.0]
[1780107954242,53.83,73520.27,0.0,-1.0,0.0,0.0]
[1780107954471,53.83,73520.27,0.0,-1.0,0.0,0.0]
[1780107954540,53.83,73520.2,0.0,-1.0,0.0,0.0]
[1780107955044,53.83,73520.2,0.0,-1.0,0.0,0.0]
[1780107955221,53.83,73520.2,0.0,-1.0,0.0,0.0]
[1780107955921,53.83,73520.34,0.0,-1.0,0.0,0.0]
[1780107960582,53.83,73522.16,0.0,-1.0,0.0,0.0]
[1780107962596,53.83,73522.99,0.0,-1.0,0.0,0.0]
[1780107962907,53.83,73522.99,0.0,-1.0,0.0,0.0]
[1780107962969,53.83,73522.99,0.0,-1.0,0.0,0.0]
[1780107963008,53.83,73522.99,0.0,-1.0,0.0,0.0]
[1780107963692,53.83,73522.99,0.0,-1.0,0.0,0.0]
[1780107963719,53.83,73522.99,0.0,-1.0,0.0,0.0]
[1780107966624,53.83,73525.21,0.0,-1.0,0.0,0.0]
[1780107972296,53.83,73525.76,0.0,-1.0,0.0,0.0]
[1780107972469,53.83,73525.76,0.0,-1.0,0.0,0.0]
[1780107972517,53.83,73525.98,0.0,-1.0,0.0,0.0]
[1780107972950,53.83,73525.98,0.0,-1.0,0.0,0.0]
[1780107972969,53.83,73525.98,0.0,-1.0,0.0,0.0]
[1780107978708,53.83,73527.18,0.0,-1.0,0.0,0.0]
[1780107980169,53.83,73527.18,0.0,-1.0,0.0,0.0]
[1780107980221,53.83,73527.18,0.0,-1.0,0.0,0.0]
[1780107980268,53.83,73527.37,0.0,-1.0,0.0,0.0]
[1780107980930,53.83,73527.37,0.0,-1.0,0.0,0.0]
[1780107980969,53.83,73527.37,0.0,-1.0,0.0,0.0]
[1780107986764,53.83,73526.46,0.0,-1.0,0.0,0.0]
[1780107991799,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780107996834,53.83,73526.3,0.0,-1.0,0.0,0.0]
[1780108000844,53.83,73526.4,0.0,-1.0,0.0,0.0]
[1780108000972,53.83,73526.4,0.0,-1.0,0.0,0.0]
[1780108001175,53.83,73526.4,0.0,-1.0,0.0,0.0]
[1780108001219,53.83,73526.4,0.0,-1.0,0.0,0.0]
[1780108001320,53.83,73526.39,0.0,-1.0,0.0,0.0]
[1780108003883,53.83,73524.69,0.0,-1.0,0.0,0.0]
[1780108006024,53.83,73525.19,0.0,-1.0,0.0,0.0]
[1780108006220,53.83,73525.19,0.0,-1.0,0.0,0.0]
[1780108006622,53.83,73525.19,0.0,-1.0,0.0,0.0]
[1780108006230,53.83,73524.47,0.0,-1.0,0.0,0.0]
[1780108006721,53.83,73524.47,0.0,-1.0,0.0,0.0]
[1780108006904,53.83,73526.18,0.0,-1.0,0.0,0.0]
[1780108011938,53.83,73526.8,0.0,-1.0,0.0,0.0]
[1780108013469,53.83,73526.8,0.0,-1.0,0.0,0.0]
[1780108013481,53.83,73526.91,0.0,-1.0,0.0,0.0]
[1780108013724,53.83,73526.91,0.0,-1.0,0.0,0.0]
[1780108013968,53.83,73526.91,0.0,-1.0,0.0,0.0]
[1780108014220,53.83,73526.91,0.0,-1.0,0.0,0.0]
[1780108019996,53.83,73526.79,0.0,-1.0,0.0,0.0]
[1780108023017,53.83,73525.13,0.0,-1.0,0.0,0.0]
[1780108024024,53.83,73522.88,0.0,-1.0,0.0,0.0]
[1780108025309,53.83,73522.88,0.0,-1.0,0.0,0.0]
[1780108025467,53.83,73522.88,0.0,-1.0,0.0,0.0]
[1780108025564,53.83,73521.01,0.0,-1.0,0.0,0.0]
[1780108026009,53.83,73521.01,0.0,-1.0,0.0,0.0]
[1780108026221,53.83,73521.01,0.0,-1.0,0.0,0.0]
[1780108033089,53.83,73520.93,0.0,-1.0,0.0,0.0]
[1780108038124,53.83,73523.39,0.0,-1.0,0.0,0.0]
[1780108039131,53.83,73525.67,0.0,-1.0,0.0,0.0]
[1780108040467,53.83,73525.67,0.0,-1.0,0.0,0.0]
[1780108040476,53.83,73525.55,0.0,-1.0,0.0,0.0]
[1780108040721,53.83,73525.55,0.0,-1.0,0.0,0.0]
[1780108041093,53.83,73525.55,0.0,-1.0,0.0,0.0]
[1780108041219,53.83,73525.55,0.0,-1.0,0.0,0.0]
[1780108045173,53.83,73523.27,0.0,-1.0,0.0,0.0]
[1780108046218,53.83,73523.27,0.0,-1.0,0.0,0.0]
[1780108049201,53.83,73525.89,0.0,-1.0,0.0,0.0]
[1780108051215,53.83,73525.83,0.0,-1.0,0.0,0.0]
[1780108055891,53.83,73526.05,0.0,-1.0,0.0,0.0]
[1780108055969,53.83,73526.05,0.0,-1.0,0.0,0.0]
[1780108056066,53.83,73526.05,0.0,-1.0,0.0,0.0]
[1780108056219,53.83,73526.05,0.0,-1.0,0.0,0.0]
[1780108056250,53.83,73526.12,0.0,-1.0,0.0,0.0]
[1780108061285,53.83,73527.21,0.0,-1.0,0.0,0.0]
[1780108062417,53.83,73527.21,0.0,-1.0,0.0,0.0]
[1780108062468,53.83,73527.21,0.0,-1.0,0.0,0.0]
[1780108062569,53.83,73529.12,0.0,-1.0,0.0,0.0]
[1780108062991,53.83,73529.12,0.0,-1.0,0.0,0.0]
[1780108063218,53.83,73529.12,0.0,-1.0,0.0,0.0]
[1780108069341,53.83,73529.35,0.0,-1.0,0.0,0.0]
[1780108077397,53.83,73529.09,0.0,-1.0,0.0,0.0]
[1780108082432,53.83,73529.65,0.0,-1.0,0.0,0.0]
[1780108083243,53.83,73529.65,0.0,-1.0,0.0,0.0]
[1780108083471,53.83,73529.65,0.0,-1.0,0.0,0.0]
[1780108083569,53.83,73529.6,0.0,-1.0,0.0,0.0]
[1780108083937,53.83,73529.6,0.0,-1.0,0.0,0.0]
[1780108083971,53.83,73529.6,0.0,-1.0,0.0,0.0]
[1780108093509,53.83,73530.22,0.0,-1.0,0.0,0.0]
[1780108098544,53.83,73530.31,0.0,-1.0,0.0,0.0]
[1780108099551,53.83,73532.79,0.0,-1.0,0.0,0.0]
[1780108100558,53.83,73534.49,0.0,-1.0,0.0,0.0]
[1780108101573,53.83,73534.49,0.0,-1.0,0.0,0.0]
[1780108101720,53.83,73534.49,0.0,-1.0,0.0,0.0]
[1780108101706,53.83,73537.47,0.0,-1.0,0.0,0.0]
[1780108102476,53.83,73537.47,0.0,-1.0,0.0,0.0]
[1780108102720,53.83,73537.47,0.0,-1.0,0.0,0.0]
[1780108102572,53.83,73538.41,0.0,-1.0,0.0,0.0]
[1780108107607,53.83,73538.9,0.0,-1.0,0.0,0.0]
[1780108111635,53.83,73539.02,0.0,-1.0,0.0,0.0]
[1780108116669,53.83,73539.61,0.0,-1.0,0.0,0.0]
[1780108118018,53.83,73539.66,0.0,-1.0,0.0,0.0]
[1780108118218,53.83,73539.66,0.0,-1.0,0.0,0.0]
[1780108118303,53.83,73539.66,0.0,-1.0,0.0,0.0]
[1780108118963,53.83,73539.66,0.0,-1.0,0.0,0.0]
[1780108118970,53.83,73539.66,0.0,-1.0,0.0,0.0]
[1780108124089,53.83,73539.53,0.0,-1.0,0.0,0.0]
[1780108124218,53.83,73539.53,0.0,-1.0,0.0,0.0]
[1780108127659,53.83,73539.25,0.0,-1.0,0.0,0.0]
[1780108127718,53.83,73539.25,0.0,-1.0,0.0,0.0]
[1780108127746,53.83,73539.21,0.0,-1.0,0.0,0.0]
[1780108133676,53.83,73539.3,0.0,-1.0,0.0,0.0]
[1780108133721,53.83,73539.3,0.0,-1.0,0.0,0.0]
[1780108134796,53.83,73537.79,0.0,-1.0,0.0,0.0]
[1780108136311,53.83,73537.79,0.0,-1.0,0.0,0.0]
[1780108136469,53.83,73537.79,0.0,-1.0,0.0,0.0]
[1780108136570,53.83,73536.6,0.0,-1.0,0.0,0.0]
[1780108136809,53.83,73536.6,0.0,-1.0,0.0,0.0]
[1780108136969,53.83,73536.6,0.0,-1.0,0.0,0.0]
[1780108143859,53.83,73536.06,0.0,-1.0,0.0,0.0]
[1780108148894,53.83,73535.51,0.0,-1.0,0.0,0.0]
[1780108149863,53.83,73535.51,0.0,-1.0,0.0,0.0]
[1780108149971,53.83,73535.51,0.0,-1.0,0.0,0.0]
[1780108150580,53.83,73535.51,0.0,-1.0,0.0,0.0]
[1780108150719,53.83,73535.51,0.0,-1.0,0.0,0.0]
[1780108150681,53.83,73535.73,0.0,-1.0,0.0,0.0]
[1780108156950,53.83,73535.49,0.0,-1.0,0.0,0.0]
[1780108159587,53.83,73535.58,0.0,-1.0,0.0,0.0]
[1780108159721,53.83,73535.58,0.0,-1.0,0.0,0.0]
[1780108159748,53.83,73535.63,0.0,-1.0,0.0,0.0]
[1780108160439,53.83,73535.63,0.0,-1.0,0.0,0.0]
[1780108160468,53.83,73535.63,0.0,-1.0,0.0,0.0]
[1780108166013,53.83,73535.06,0.0,-1.0,0.0,0.0]
[1780108171048,53.83,73535.56,0.0,-1.0,0.0,0.0]
[1780108174829,53.83,73535.39,0.0,-1.0,0.0,0.0]
[1780108174968,53.83,73535.39,0.0,-1.0,0.0,0.0]
[1780108175501,53.83,73535.39,0.0,-1.0,0.0,0.0]
[1780108175722,53.83,73535.39,0.0,-1.0,0.0,0.0]
[1780108175547,53.83,73535.36,0.0,-1.0,0.0,0.0]
[1780108182125,53.83,73535.57,0.0,-1.0,0.0,0.0]
[1780108186153,53.83,73536.54,0.0,-1.0,0.0,0.0]
[1780108189174,53.83,73535.07,0.0,-1.0,0.0,0.0]
[1780108193202,53.83,73537.84,0.0,-1.0,0.0,0.0]
[1780108198236,53.83,73537.67,0.0,-1.0,0.0,0.0]
[1780108199225,53.83,73537.67,0.0,-1.0,0.0,0.0]
[1780108199472,53.83,73537.67,0.0,-1.0,0.0,0.0]
[1780108199573,53.83,73537.7,0.0,-1.0,0.0,0.0]
[1780108199979,53.83,73537.7,0.0,-1.0,0.0,0.0]
[1780108200221,53.83,73537.7,0.0,-1.0,0.0,0.0]
[1780108206293,53.83,73537.78,0.0,-1.0,0.0,0.0]
[1780108211328,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780108215356,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780108216291,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780108216469,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780108216570,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780108217051,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780108217223,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780108218377,53.83,73537.73,0.0,-1.0,0.0,0.0]
[1780108223412,53.83,73537.76,0.0,-1.0,0.0,0.0]
[1780108224488,53.83,73537.76,0.0,-1.0,0.0,0.0]
[1780108224718,53.83,73537.76,0.0,-1.0,0.0,0.0]
[1780108227440,53.83,73547.53,0.0,-1.0,0.0,0.0]
[1780108228447,53.83,73551.0,0.0,-1.0,0.0,0.0]
[1780108229144,53.83,73551.0,0.0,-1.0,0.0,0.0]
[1780108229219,53.83,73551.0,0.0,-1.0,0.0,0.0]
[1780108229454,53.83,73551.67,0.0,-1.0,0.0,0.0]
[1780108229999,53.83,73551.67,0.0,-1.0,0.0,0.0]
[1780108230222,53.83,73551.67,0.0,-1.0,0.0,0.0]
[1780108231468,53.83,73553.06,0.0,-1.0,0.0,0.0]
[1780108233481,53.83,73553.82,0.0,-1.0,0.0,0.0]
[1780108235496,53.83,73555.13,0.0,-1.0,0.0,0.0]
[1780108236502,53.83,73556.5,0.0,-1.0,0.0,0.0]
[1780108237717,53.83,73556.5,0.0,-1.0,0.0,0.0]
[1780108237772,53.83,73561.59,0.0,-1.0,0.0,0.0]
[1780108237969,53.83,73561.59,0.0,-1.0,0.0,0.0]
[1780108238551,53.83,73561.59,0.0,-1.0,0.0,0.0]
[1780108238719,53.83,73561.59,0.0,-1.0,0.0,0.0]
[1780108238757,53.83,73561.77,0.0,-1.0,0.0,0.0]
[1780108240531,53.83,73562.79,0.0,-1.0,0.0,0.0]
[1780108243553,53.83,73564.54,0.0,-1.0,0.0,0.0]
[1780108244559,53.83,73566.54,0.0,-1.0,0.0,0.0]
[1780108245367,53.83,73566.54,0.0,-1.0,0.0,0.0]
[1780108245470,53.83,73566.54,0.0,-1.0,0.0,0.0]
[1780108245566,53.83,73568.87,0.0,-1.0,0.0,0.0]
[1780108246180,53.83,73568.87,0.0,-1.0,0.0,0.0]
[1780108246220,53.83,73568.87,0.0,-1.0,0.0,0.0]
[1780108248587,53.83,73569.93,0.0,-1.0,0.0,0.0]
[1780108249594,53.83,73571.78,0.0,-1.0,0.0,0.0]
[1780108250601,53.83,73574.83,0.0,-1.0,0.0,0.0]
[1780108252297,53.83,73574.82,0.0,-1.0,0.0,0.0]
[1780108252473,53.83,73574.82,0.0,-1.0,0.0,0.0]
[1780108252615,53.83,73572.98,0.0,-1.0,0.0,0.0]
[1780108253103,53.83,73572.98,0.0,-1.0,0.0,0.0]
[1780108253221,53.83,73572.98,0.0,-1.0,0.0,0.0]
[1780108253622,53.83,73572.41,0.0,-1.0,0.0,0.0]
[1780108255636,53.83,73571.66,0.0,-1.0,0.0,0.0]
[1780108256643,53.83,73569.03,0.0,-1.0,0.0,0.0]
[1780108265102,53.83,73569.02,0.0,-1.0,0.0,0.0]
[1780108270186,53.83,73568.87,0.0,-1.0,0.0,0.0]
[1780108270221,53.83,73568.87,0.0,-1.0,0.0,0.0]
[1780108270846,53.83,73568.87,0.0,-1.0,0.0,0.0]
[1780108270741,53.83,73568.94,0.0,-1.0,0.0,0.0]
[1780108270969,53.83,73568.94,0.0,-1.0,0.0,0.0]
[1780108275776,53.83,73571.01,0.0,-1.0,0.0,0.0]
[1780108280811,53.83,73571.1,0.0,-1.0,0.0,0.0]
[1780108285846,53.83,73570.85,0.0,-1.0,0.0,0.0]
[1780108290882,53.83,73570.93,0.0,-1.0,0.0,0.0]
[1780108291982,53.83,73570.93,0.0,-1.0,0.0,0.0]
[1780108292220,53.83,73570.93,0.0,-1.0,0.0,0.0]
[1780108292320,53.83,73570.93,0.0,-1.0,0.0,0.0]
[1780108293081,53.83,73570.93,0.0,-1.0,0.0,0.0]
[1780108293220,53.83,73570.93,0.0,-1.0,0.0,0.0]
[1780108300952,53.83,73570.77,0.0,-1.0,0.0,0.0]
[1780108305987,53.83,73570.74,0.0,-1.0,0.0,0.0]
[1780108311715,53.83,73570.63,0.0,-1.0,0.0,0.0]
[1780108311968,53.83,73570.66,0.0,-1.0,0.0,0.0]
[1780108316628,53.83,73570.73,0.0,-1.0,0.0,0.0]
[1780108316718,53.83,73570.73,0.0,-1.0,0.0,0.0]
[1780108316779,53.83,73571.44,0.0,-1.0,0.0,0.0]
[1780108317604,53.83,73571.44,0.0,-1.0,0.0,0.0]
[1780108317721,53.83,73571.44,0.0,-1.0,0.0,0.0]
[1780108321093,53.83,73572.63,0.0,-1.0,0.0,0.0]
[1780108323107,53.83,73573.27,0.0,-1.0,0.0,0.0]
[1780108325311,53.83,73573.59,0.0,-1.0,0.0,0.0]
[1780108325474,53.83,73573.59,0.0,-1.0,0.0,0.0]
[1780108325574,53.83,73575.43,0.0,-1.0,0.0,0.0]
[1780108326230,53.83,73575.43,0.0,-1.0,0.0,0.0]
[1780108326468,53.83,73575.43,0.0,-1.0,0.0,0.0]
[1780108328142,53.83,73573.43,0.0,-1.0,0.0,0.0]
[1780108330156,53.83,73572.9,0.0,-1.0,0.0,0.0]
[1780108335191,53.83,73575.19,0.0,-1.0,0.0,0.0]
[1780108338696,53.83,73575.11,0.0,-1.0,0.0,0.0]
[1780108338719,53.83,73575.11,0.0,-1.0,0.0,0.0]
[1780108338863,53.83,73575.29,0.0,-1.0,0.0,0.0]
[1780108340162,53.83,73575.09,0.0,-1.0,0.0,0.0]
[1780108340222,53.83,73575.09,0.0,-1.0,0.0,0.0]
[1780108340316,53.83,73575.82,0.0,-1.0,0.0,0.0]
[1780108346270,53.83,73575.66,0.0,-1.0,0.0,0.0]
[1780108347042,53.83,73575.66,0.0,-1.0,0.0,0.0]
[1780108347245,53.83,73575.66,0.0,-1.0,0.0,0.0]
[1780108351305,53.83,73575.91,0.0,-1.0,0.0,0.0]
[1780108356340,53.83,73575.95,0.0,-1.0,0.0,0.0]
[1780108361375,53.83,73576.07,0.0,-1.0,0.0,0.0]
[1780108363470,53.83,73575.96,0.0,-1.0,0.0,0.0]
[1780108363898,53.83,73575.96,0.0,-1.0,0.0,0.0]
[1780108363969,53.83,73575.96,0.0,-1.0,0.0,0.0]
[1780108363947,53.83,73575.96,0.0,-1.0,0.0,0.0]
[1780108369431,53.83,73576.2,0.0,-1.0,0.0,0.0]
[1780108371983,53.83,73576.8,0.0,-1.0,0.0,0.0]
[1780108372218,53.83,73577.02,0.0,-1.0,0.0,0.0]
[1780108374099,53.83,73576.57,0.0,-1.0,0.0,0.0]
[1780108374219,53.83,73576.57,0.0,-1.0,0.0,0.0]
[1780108374466,53.83,73577.17,0.0,-1.0,0.0,0.0]
[1780108381515,53.83,73577.74,0.0,-1.0,0.0,0.0]
[1780108383892,53.83,73577.76,0.0,-1.0,0.0,0.0]
[1780108383968,53.83,73577.76,0.0,-1.0,0.0,0.0]
[1780108389574,53.83,73577.73,0.0,-1.0,0.0,0.0]
[1780108391108,53.83,73577.75,0.0,-1.0,0.0,0.0]
[1780108391218,53.83,73577.75,0.0,-1.0,0.0,0.0]
[1780108392353,53.83,73578.37,0.0,-1.0,0.0,0.0]
[1780108392470,53.83,73578.37,0.0,-1.0,0.0,0.0]
[1780108392595,53.83,73578.84,0.0,-1.0,0.0,0.0]
[1780108398637,53.83,73578.69,0.0,-1.0,0.0,0.0]
[1780108399647,53.83,73578.69,0.0,-1.0,0.0,0.0]
[1780108399718,53.83,73578.69,0.0,-1.0,0.0,0.0]
[1780108401658,53.83,73583.1,0.0,-1.0,0.0,0.0]
[1780108402684,53.83,73583.1,0.0,-1.0,0.0,0.0]
[1780108402718,53.83,73583.1,0.0,-1.0,0.0,0.0]
[1780108402778,53.83,73584.61,0.0,-1.0,0.0,0.0]
[1780108403673,53.83,73586.93,0.0,-1.0,0.0,0.0]
[1780108405251,53.83,73587.58,0.0,-1.0,0.0,0.0]
[1780108405469,53.83,73587.58,0.0,-1.0,0.0,0.0]
[1780108405687,53.83,73588.08,0.0,-1.0,0.0,0.0]
[1780108407118,53.83,73588.15,0.0,-1.0,0.0,0.0]
[1780108407230,53.83,73588.15,0.0,-1.0,0.0,0.0]
[1780108408708,53.83,73589.22,0.0,-1.0,0.0,0.0]
[1780108410988,53.83,73589.34,0.0,-1.0,0.0,0.0]
[1780108411219,53.83,73589.31,0.0,-1.0,0.0,0.0]
[1780108411729,53.83,73589.14,0.0,-1.0,0.0,0.0]
[1780108412736,53.83,73590.1,0.0,-1.0,0.0,0.0]
[1780108417771,53.83,73591.64,0.0,-1.0,0.0,0.0]
[1780108418557,53.83,73591.64,0.0,-1.0,0.0,0.0]
[1780108418721,53.83,73591.64,0.0,-1.0,0.0,0.0]
[1780108418778,53.83,73597.24,0.0,-1.0,0.0,0.0]
[1780108419785,53.83,73598.79,0.0,-1.0,0.0,0.0]
[1780108420793,53.83,73599.63,0.0,-1.0,0.0,0.0]
[1780108421799,53.83,73601.46,0.0,-1.0,0.0,0.0]
[1780108422188,53.83,73601.46,0.0,-1.0,0.0,0.0]
[1780108422220,53.83,73601.46,0.0,-1.0,0.0,0.0]
[1780108423292,53.83,73602.0,0.0,-1.0,0.0,0.0]
[1780108423454,53.83,73602.0,0.0,-1.0,0.0,0.0]
[1780108423814,53.83,73605.12,0.0,-1.0,0.0,0.0]
[1780108424821,53.83,73607.36,0.0,-1.0,0.0,0.0]
[1780108425237,53.83,73607.36,0.0,-1.0,0.0,0.0]
[1780108425469,53.83,73607.36,0.0,-1.0,0.0,0.0]
[1780108425828,53.83,73610.87,0.0,-1.0,0.0,0.0]
[1780108426835,53.83,73612.07,0.0,-1.0,0.0,0.0]
[1780108427842,53.83,73617.59,0.0,-1.0,0.0,0.0]
[1780108428849,53.83,73619.19,0.0,-1.0,0.0,0.0]
[1780108431209,53.83,73619.71,0.0,-1.0,0.0,0.0]
[1780108431218,53.83,73619.71,0.0,-1.0,0.0,0.0]
[1780108432877,53.83,73622.2,0.0,-1.0,0.0,0.0]
[1780108433884,53.83,73623.53,0.0,-1.0,0.0,0.0]
[1780108435788,53.83,73624.32,0.0,-1.0,0.0,0.0]
[1780108435967,53.83,73624.32,0.0,-1.0,0.0,0.0]
[1780108436011,53.83,73625.77,0.0,-1.0,0.0,0.0]
[1780108436905,53.83,73624.23,0.0,-1.0,0.0,0.0]
[1780108437912,53.83,73623.05,0.0,-1.0,0.0,0.0]
[1780108438688,53.83,73623.05,0.0,-1.0,0.0,0.0]
[1780108438717,53.83,73623.05,0.0,-1.0,0.0,0.0]
[1780108440054,53.83,73617.73,0.0,-1.0,0.0,0.0]
[1780108440933,53.83,73610.41,0.0,-1.0,0.0,0.0]
[1780108441193,53.83,73610.41,0.0,-1.0,0.0,0.0]
[1780108441222,53.83,73610.41,0.0,-1.0,0.0,0.0]
[1780108441940,53.83,73610.46,0.0,-1.0,0.0,0.0]
[1780108443170,53.83,73610.44,0.0,-1.0,0.0,0.0]
[1780108443220,53.83,73610.44,0.0,-1.0,0.0,0.0]
[1780108444962,53.83,73610.36,0.0,-1.0,0.0,0.0]
[1780108445968,53.83,73611.53,0.0,-1.0,0.0,0.0]
[1780108447387,53.83,73611.97,0.0,-1.0,0.0,0.0]
[1780108447468,53.83,73611.97,0.0,-1.0,0.0,0.0]
[1780108456039,53.83,73612.44,0.0,-1.0,0.0,0.0]
[1780108456385,53.83,73612.44,0.0,-1.0,0.0,0.0]
[1780108458053,53.83,73615.82,0.0,-1.0,0.0,0.0]
[1780108459060,53.83,73620.8,0.0,-1.0,0.0,0.0]
[1780108461158,53.83,73621.49,0.0,-1.0,0.0,0.0]
[1780108461221,53.83,73621.49,0.0,-1.0,0.0,0.0]
[1780108461772,53.83,73621.49,0.0,-1.0,0.0,0.0]
[1780108467116,53.83,73620.99,0.0,-1.0,0.0,0.0]
[1780108471009,53.83,73620.93,0.0,-1.0,0.0,0.0]
[1780108471110,53.83,73620.68,0.0,-1.0,0.0,0.0]
[1780108471217,53.83,73620.68,0.0,-1.0,0.0,0.0]
[1780108477186,53.83,73619.84,0.0,-1.0,0.0,0.0]
[1780108482221,53.83,73620.11,0.0,-1.0,0.0,0.0]
[1780108484429,53.83,73620.29,0.0,-1.0,0.0,0.0]
[1780108484469,53.83,73620.29,0.0,-1.0,0.0,0.0]
[1780108484476,53.83,73620.03,0.0,-1.0,0.0,0.0]
[1780108489025,53.83,73620.0,0.0,-1.0,0.0,0.0]
[1780108489217,53.83,73620.18,0.0,-1.0,0.0,0.0]
[1780108494304,53.83,73619.94,0.0,-1.0,0.0,0.0]
[1780108500347,53.83,73620.02,0.0,-1.0,0.0,0.0]
[1780108505294,53.83,73620.1,0.0,-1.0,0.0,0.0]
[1780108505470,53.83,73620.1,0.0,-1.0,0.0,0.0]
[1780108505570,53.83,73620.25,0.0,-1.0,0.0,0.0]
[1780108511424,53.83,73619.95,0.0,-1.0,0.0,0.0]
[1780108517466,53.83,73619.77,0.0,-1.0,0.0,0.0]
[1780108520384,53.83,73620.43,0.0,-1.0,0.0,0.0]
[1780108520441,53.83,73620.43,0.0,-1.0,0.0,0.0]
[1780108520471,53.83,73620.43,0.0,-1.0,0.0,0.0]
[1780108520541,53.83,73620.08,0.0,-1.0,0.0,0.0]
[1780108526528,53.83,73620.55,0.0,-1.0,0.0,0.0]
[1780108530558,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780108531565,53.83,73618.48,0.0,-1.0,0.0,0.0]
[1780108532572,53.83,73619.31,0.0,-1.0,0.0,0.0]
[1780108533933,53.83,73619.31,0.0,-1.0,0.0,0.0]
[1780108533972,53.83,73619.31,0.0,-1.0,0.0,0.0]
[1780108534131,53.83,73619.31,0.0,-1.0,0.0,0.0]
[1780108534070,53.83,73620.27,0.0,-1.0,0.0,0.0]
[1780108534219,53.83,73620.27,0.0,-1.0,0.0,0.0]
[1780108534586,53.83,73622.07,0.0,-1.0,0.0,0.0]
[1780108535622,53.83,73622.07,0.0,-1.0,0.0,0.0]
[1780108541635,53.83,73621.85,0.0,-1.0,0.0,0.0]
[1780108544363,53.83,73621.59,0.0,-1.0,0.0,0.0]
[1780108544441,53.83,73621.59,0.0,-1.0,0.0,0.0]
[1780108544475,53.83,73621.59,0.0,-1.0,0.0,0.0]
[1780108544573,53.83,73621.59,0.0,-1.0,0.0,0.0]
[1780108549691,53.83,73620.94,0.0,-1.0,0.0,0.0]
[1780108550698,53.83,73622.0,0.0,-1.0,0.0,0.0]
[1780108551705,53.83,73621.09,0.0,-1.0,0.0,0.0]
[1780108552966,53.83,73621.09,0.0,-1.0,0.0,0.0]
[1780108553117,53.83,73621.09,0.0,-1.0,0.0,0.0]
[1780108553171,53.83,73621.06,0.0,-1.0,0.0,0.0]
[1780108553219,53.83,73621.06,0.0,-1.0,0.0,0.0]
[1780108558759,53.83,73620.28,0.0,-1.0,0.0,0.0]
[1780108559768,53.83,73617.5,0.0,-1.0,0.0,0.0]
[1780108560773,53.83,73612.7,0.0,-1.0,0.0,0.0]
[1780108561781,53.83,73610.65,0.0,-1.0,0.0,0.0]
[1780108562432,53.83,73610.65,0.0,-1.0,0.0,0.0]
[1780108562473,53.83,73610.65,0.0,-1.0,0.0,0.0]
[1780108562615,53.83,73610.65,0.0,-1.0,0.0,0.0]
[1780108562720,53.83,73610.65,0.0,-1.0,0.0,0.0]
[1780108562788,53.83,73612.09,0.0,-1.0,0.0,0.0]
[1780108563795,53.83,73611.0,0.0,-1.0,0.0,0.0]
[1780108568830,53.83,73610.97,0.0,-1.0,0.0,0.0]
[1780108573952,53.83,73611.0,0.0,-1.0,0.0,0.0]
[1780108573970,53.83,73611.0,0.0,-1.0,0.0,0.0]
[1780108574127,53.83,73611.0,0.0,-1.0,0.0,0.0]
[1780108574220,53.83,73611.0,0.0,-1.0,0.0,0.0]
[1780108574181,53.83,73611.06,0.0,-1.0,0.0,0.0]
[1780108577894,53.83,73612.25,0.0,-1.0,0.0,0.0]
[1780108580462,53.83,73611.99,0.0,-1.0,0.0,0.0]
[1780108580473,53.83,73611.99,0.0,-1.0,0.0,0.0]
[1780108580598,53.83,73611.99,0.0,-1.0,0.0,0.0]
[1780108580720,53.83,73611.99,0.0,-1.0,0.0,0.0]
[1780108580916,53.83,73611.96,0.0,-1.0,0.0,0.0]
[1780108585951,53.83,73613.14,0.0,-1.0,0.0,0.0]
[1780108588559,53.83,73612.61,0.0,-1.0,0.0,0.0]
[1780108588721,53.83,73612.61,0.0,-1.0,0.0,0.0]
[1780108588734,53.83,73612.61,0.0,-1.0,0.0,0.0]
[1780108588969,53.83,73612.61,0.0,-1.0,0.0,0.0]
[1780108588972,53.83,73612.63,0.0,-1.0,0.0,0.0]
[1780108591993,53.83,73611.93,0.0,-1.0,0.0,0.0]
[1780108597028,53.83,73611.93,0.0,-1.0,0.0,0.0]
[1780108603070,53.83,73612.02,0.0,-1.0,0.0,0.0]
[1780108608105,53.83,73611.85,0.0,-1.0,0.0,0.0]
[1780108613140,53.83,73612.09,0.0,-1.0,0.0,0.0]
[1780108618175,53.83,73610.06,0.0,-1.0,0.0,0.0]
[1780108619182,53.83,73608.95,0.0,-1.0,0.0,0.0]
[1780108621758,53.83,73609.25,0.0,-1.0,0.0,0.0]
[1780108621935,53.83,73609.25,0.0,-1.0,0.0,0.0]
[1780108621969,53.83,73609.25,0.0,-1.0,0.0,0.0]
[1780108622203,53.83,73609.26,0.0,-1.0,0.0,0.0]
[1780108627239,53.83,73610.29,0.0,-1.0,0.0,0.0]
[1780108627688,53.83,73610.29,0.0,-1.0,0.0,0.0]
[1780108627723,53.83,73610.29,0.0,-1.0,0.0,0.0]
[1780108627820,53.83,73610.29,0.0,-1.0,0.0,0.0]
[1780108627969,53.83,73610.29,0.0,-1.0,0.0,0.0]
[1780108628245,53.83,73609.92,0.0,-1.0,0.0,0.0]
[1780108631110,53.83,73609.92,0.0,-1.0,0.0,0.0]
[1780108639104,53.83,73610.02,0.0,-1.0,0.0,0.0]
[1780108639216,53.83,73610.02,0.0,-1.0,0.0,0.0]
[1780108639220,53.83,73610.02,0.0,-1.0,0.0,0.0]
[1780108639198,53.83,73609.51,0.0,-1.0,0.0,0.0]
[1780108639471,53.83,73609.51,0.0,-1.0,0.0,0.0]
[1780108639570,53.83,73608.55,0.0,-1.0,0.0,0.0]
[1780108640329,53.83,73611.4,0.0,-1.0,0.0,0.0]
[1780108641336,53.83,73613.46,0.0,-1.0,0.0,0.0]
[1780108646371,53.83,73614.29,0.0,-1.0,0.0,0.0]
[1780108649900,53.83,73613.95,0.0,-1.0,0.0,0.0]
[1780108649976,53.83,73613.95,0.0,-1.0,0.0,0.0]
[1780108650026,53.83,73613.95,0.0,-1.0,0.0,0.0]
[1780108650220,53.83,73613.95,0.0,-1.0,0.0,0.0]
[1780108650071,53.83,73613.95,0.0,-1.0,0.0,0.0]
[1780108653420,53.83,73614.37,0.0,-1.0,0.0,0.0]
[1780108657598,53.83,73613.92,0.0,-1.0,0.0,0.0]
[1780108657674,53.83,73613.92,0.0,-1.0,0.0,0.0]
[1780108657720,53.83,73613.92,0.0,-1.0,0.0,0.0]
[1780108657820,53.83,73613.81,0.0,-1.0,0.0,0.0]
[1780108659483,53.83,73614.65,0.0,-1.0,0.0,0.0]
[1780108660485,53.83,73621.11,0.0,-1.0,0.0,0.0]
[1780108662145,53.83,73621.11,0.0,-1.0,0.0,0.0]
[1780108662219,53.83,73621.11,0.0,-1.0,0.0,0.0]
[1780108662246,53.83,73623.25,0.0,-1.0,0.0,0.0]
[1780108662354,53.83,73623.25,0.0,-1.0,0.0,0.0]
[1780108662468,53.83,73623.25,0.0,-1.0,0.0,0.0]
[1780108667534,53.83,73622.98,0.0,-1.0,0.0,0.0]
[1780108670555,53.83,73621.35,0.0,-1.0,0.0,0.0]
[1780108673397,53.83,73621.16,0.0,-1.0,0.0,0.0]
[1780108673470,53.83,73621.16,0.0,-1.0,0.0,0.0]
[1780108673657,53.83,73621.16,0.0,-1.0,0.0,0.0]
[1780108673718,53.83,73621.16,0.0,-1.0,0.0,0.0]
[1780108673758,53.83,73621.16,0.0,-1.0,0.0,0.0]
[1780108679618,53.83,73621.13,0.0,-1.0,0.0,0.0]
[1780108683646,53.83,73622.11,0.0,-1.0,0.0,0.0]
[1780108686333,53.83,73621.73,0.0,-1.0,0.0,0.0]
[1780108686465,53.83,73621.74,0.0,-1.0,0.0,0.0]
[1780108686471,53.83,73621.74,0.0,-1.0,0.0,0.0]
[1780108686721,53.83,73621.74,0.0,-1.0,0.0,0.0]
[1780108686802,53.83,73620.8,0.0,-1.0,0.0,0.0]
[1780108688681,53.83,73621.97,0.0,-1.0,0.0,0.0]
[1780108691802,53.83,73621.72,0.0,-1.0,0.0,0.0]
[1780108691852,53.83,73621.72,0.0,-1.0,0.0,0.0]
[1780108691968,53.83,73621.72,0.0,-1.0,0.0,0.0]
[1780108692069,53.83,73620.22,0.0,-1.0,0.0,0.0]
[1780108695730,53.83,73621.02,0.0,-1.0,0.0,0.0]
[1780108698238,53.83,73621.22,0.0,-1.0,0.0,0.0]
[1780108698298,53.83,73621.85,0.0,-1.0,0.0,0.0]
[1780108698412,53.83,73621.85,0.0,-1.0,0.0,0.0]
[1780108698469,53.83,73621.85,0.0,-1.0,0.0,0.0]
[1780108698751,53.83,73621.61,0.0,-1.0,0.0,0.0]
[1780108703786,53.83,73620.87,0.0,-1.0,0.0,0.0]
[1780108705800,53.83,73621.63,0.0,-1.0,0.0,0.0]
[1780108707814,53.83,73622.94,0.0,-1.0,0.0,0.0]
[1780108708958,53.83,73622.94,0.0,-1.0,0.0,0.0]
[1780108708971,53.83,73622.94,0.0,-1.0,0.0,0.0]
[1780108709137,53.83,73622.94,0.0,-1.0,0.0,0.0]
[1780108709219,53.83,73622.94,0.0,-1.0,0.0,0.0]
[1780108709234,53.83,73622.94,0.0,-1.0,0.0,0.0]
[1780108712849,53.83,73622.97,0.0,-1.0,0.0,0.0]
[1780108717884,53.83,73622.41,0.0,-1.0,0.0,0.0]
[1780108718795,53.83,73622.41,0.0,-1.0,0.0,0.0]
[1780108718970,53.83,73622.41,0.0,-1.0,0.0,0.0]
[1780108719014,53.83,73622.41,0.0,-1.0,0.0,0.0]
[1780108719220,53.83,73622.41,0.0,-1.0,0.0,0.0]
[1780108719281,53.83,73622.45,0.0,-1.0,0.0,0.0]
[1780108720905,53.83,73620.1,0.0,-1.0,0.0,0.0]
[1780108721467,53.83,73620.1,0.0,-1.0,0.0,0.0]
[1780108722919,53.83,73620.24,0.0,-1.0,0.0,0.0]
[1780108723926,53.83,73621.1,0.0,-1.0,0.0,0.0]
[1780108725771,53.83,73621.81,0.0,-1.0,0.0,0.0]
[1780108731065,53.83,73621.74,0.0,-1.0,0.0,0.0]
[1780108731220,53.83,73621.74,0.0,-1.0,0.0,0.0]
[1780108737020,53.83,73622.28,0.0,-1.0,0.0,0.0]
[1780108740041,53.83,73623.19,0.0,-1.0,0.0,0.0]
[1780108742055,53.83,73624.49,0.0,-1.0,0.0,0.0]
[1780108743062,53.83,73626.9,0.0,-1.0,0.0,0.0]
[1780108744682,53.83,73626.75,0.0,-1.0,0.0,0.0]
[1780108744722,53.83,73626.75,0.0,-1.0,0.0,0.0]
[1780108744759,53.83,73626.75,0.0,-1.0,0.0,0.0]
[1780108744975,53.83,73626.75,0.0,-1.0,0.0,0.0]
[1780108745076,53.83,73626.89,0.0,-1.0,0.0,0.0]
[1780108750112,53.83,73626.63,0.0,-1.0,0.0,0.0]
[1780108751119,53.83,73629.02,0.0,-1.0,0.0,0.0]
[1780108752126,53.83,73631.04,0.0,-1.0,0.0,0.0]
[1780108753579,53.83,73631.25,0.0,-1.0,0.0,0.0]
[1780108753589,53.83,73631.25,0.0,-1.0,0.0,0.0]
[1780108753721,53.83,73631.25,0.0,-1.0,0.0,0.0]
[1780108754140,53.83,73631.74,0.0,-1.0,0.0,0.0]
[1780108759175,53.83,73631.65,0.0,-1.0,0.0,0.0]
[1780108762196,53.83,73629.75,0.0,-1.0,0.0,0.0]
[1780108763624,53.83,73629.52,0.0,-1.0,0.0,0.0]
[1780108763722,53.83,73629.52,0.0,-1.0,0.0,0.0]
[1780108763727,53.83,73629.52,0.0,-1.0,0.0,0.0]
[1780108763970,53.83,73629.52,0.0,-1.0,0.0,0.0]
[1780108764209,53.83,73628.97,0.0,-1.0,0.0,0.0]
[1780108768238,53.83,73631.17,0.0,-1.0,0.0,0.0]
[1780108771259,53.83,73631.14,0.0,-1.0,0.0,0.0]
[1780108776294,53.83,73630.59,0.0,-1.0,0.0,0.0]
[1780108782336,53.83,73630.61,0.0,-1.0,0.0,0.0]
[1780108785357,53.83,73629.59,0.0,-1.0,0.0,0.0]
[1780108787513,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780108787598,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780108787720,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780108788377,53.83,73629.4,0.0,-1.0,0.0,0.0]
[1780108791399,53.83,73628.23,0.0,-1.0,0.0,0.0]
[1780108793413,53.83,73626.76,0.0,-1.0,0.0,0.0]
[1780108794102,53.83,73626.76,0.0,-1.0,0.0,0.0]
[1780108794223,53.83,73626.76,0.0,-1.0,0.0,0.0]
[1780108794292,53.83,73626.76,0.0,-1.0,0.0,0.0]
[1780108794468,53.83,73626.76,0.0,-1.0,0.0,0.0]
[1780108794420,53.83,73623.63,0.0,-1.0,0.0,0.0]
[1780108795427,53.83,73616.54,0.0,-1.0,0.0,0.0]
[1780108796434,53.83,73616.57,0.0,-1.0,0.0,0.0]
[1780108797441,53.83,73613.41,0.0,-1.0,0.0,0.0]
[1780108798448,53.83,73610.72,0.0,-1.0,0.0,0.0]
[1780108799872,53.83,73610.21,0.0,-1.0,0.0,0.0]
[1780108799971,53.83,73610.21,0.0,-1.0,0.0,0.0]
[1780108799977,53.83,73610.21,0.0,-1.0,0.0,0.0]
[1780108800225,53.83,73610.21,0.0,-1.0,0.0,0.0]
[1780108800462,53.83,73610.36,0.0,-1.0,0.0,0.0]
[1780108806505,53.83,73609.26,0.0,-1.0,0.0,0.0]
[1780108810532,53.83,73608.11,0.0,-1.0,0.0,0.0]
[1780108812826,53.83,73607.97,0.0,-1.0,0.0,0.0]
[1780108812971,53.83,73607.97,0.0,-1.0,0.0,0.0]
[1780108813046,53.83,73607.97,0.0,-1.0,0.0,0.0]
[1780108813219,53.83,73607.97,0.0,-1.0,0.0,0.0]
[1780108813222,53.83,73607.93,0.0,-1.0,0.0,0.0]
[1780108818342,53.83,73608.48,0.0,-1.0,0.0,0.0]
[1780108818493,53.83,73608.48,0.0,-1.0,0.0,0.0]
[1780108818722,53.83,73608.55,0.0,-1.0,0.0,0.0]
[1780108820141,53.83,73609.13,0.0,-1.0,0.0,0.0]
[1780108820220,53.83,73609.13,0.0,-1.0,0.0,0.0]
[1780108820366,53.83,73611.99,0.0,-1.0,0.0,0.0]
[1780108821609,53.83,73612.73,0.0,-1.0,0.0,0.0]
[1780108826645,53.83,73613.17,0.0,-1.0,0.0,0.0]
[1780108832687,53.83,73613.77,0.0,-1.0,0.0,0.0]
[1780108839735,53.83,73613.67,0.0,-1.0,0.0,0.0]
[1780108844771,53.83,73613.76,0.0,-1.0,0.0,0.0]
[1780108849806,53.83,73609.01,0.0,-1.0,0.0,0.0]
[1780108850812,53.83,73607.68,0.0,-1.0,0.0,0.0]
[1780108851698,53.83,73607.68,0.0,-1.0,0.0,0.0]
[1780108851724,53.83,73607.68,0.0,-1.0,0.0,0.0]
[1780108851991,53.83,73607.68,0.0,-1.0,0.0,0.0]
[1780108852220,53.83,73607.68,0.0,-1.0,0.0,0.0]
[1780108852256,53.83,73604.56,0.0,-1.0,0.0,0.0]
[1780108852827,53.83,73605.65,0.0,-1.0,0.0,0.0]
[1780108857862,53.83,73605.49,0.0,-1.0,0.0,0.0]
[1780108862903,53.83,73604.02,0.0,-1.0,0.0,0.0]
[1780108863909,53.83,73600.2,0.0,-1.0,0.0,0.0]
[1780108865044,53.83,73600.2,0.0,-1.0,0.0,0.0]
[1780108865218,53.83,73600.2,0.0,-1.0,0.0,0.0]
[1780108865428,53.83,73600.2,0.0,-1.0,0.0,0.0]
[1780108865469,53.83,73600.2,0.0,-1.0,0.0,0.0]
[1780108865529,53.83,73599.64,0.0,-1.0,0.0,0.0]
[1780108865923,53.83,73600.4,0.0,-1.0,0.0,0.0]
[1780108870958,53.83,73600.81,0.0,-1.0,0.0,0.0]
[1780108875993,53.83,73599.47,0.0,-1.0,0.0,0.0]
[1780108876712,53.83,73599.47,0.0,-1.0,0.0,0.0]
[1780108876721,53.83,73599.47,0.0,-1.0,0.0,0.0]
[1780108877055,53.83,73599.47,0.0,-1.0,0.0,0.0]
[1780108877218,53.83,73599.47,0.0,-1.0,0.0,0.0]
[1780108877319,53.83,73599.43,0.0,-1.0,0.0,0.0]
[1780108883045,53.83,73599.4,0.0,-1.0,0.0,0.0]
[1780108887073,53.83,73597.75,0.0,-1.0,0.0,0.0]
[1780108889656,53.83,73597.76,0.0,-1.0,0.0,0.0]
[1780108889719,53.83,73597.76,0.0,-1.0,0.0,0.0]
[1780108889765,53.83,73597.76,0.0,-1.0,0.0,0.0]
[1780108889968,53.83,73597.76,0.0,-1.0,0.0,0.0]
[1780108890156,53.83,73597.88,0.0,-1.0,0.0,0.0]
[1780108892108,53.83,73598.28,0.0,-1.0,0.0,0.0]
[1780108898150,53.83,73598.14,0.0,-1.0,0.0,0.0]
[1780108899157,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108899874,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108899971,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108900206,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108900222,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108900307,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108906206,53.83,73601.56,0.0,-1.0,0.0,0.0]
[1780108907066,53.83,73601.56,0.0,-1.0,0.0,0.0]
[1780108907217,53.83,73601.56,0.0,-1.0,0.0,0.0]
[1780108908381,53.83,73601.77,0.0,-1.0,0.0,0.0]
[1780108908471,53.83,73601.77,0.0,-1.0,0.0,0.0]
[1780108908561,53.83,73601.73,0.0,-1.0,0.0,0.0]
[1780108914264,53.83,73601.71,0.0,-1.0,0.0,0.0]
[1780108915271,53.83,73606.09,0.0,-1.0,0.0,0.0]
[1780108916278,53.83,73609.23,0.0,-1.0,0.0,0.0]
[1780108916874,53.83,73609.23,0.0,-1.0,0.0,0.0]
[1780108916968,53.83,73609.23,0.0,-1.0,0.0,0.0]
[1780108920307,53.83,73610.09,0.0,-1.0,0.0,0.0]
[1780108922320,53.83,73614.69,0.0,-1.0,0.0,0.0]
[1780108923327,53.83,73620.34,0.0,-1.0,0.0,0.0]
[1780108924568,53.83,73620.34,0.0,-1.0,0.0,0.0]
[1780108924334,53.83,73621.57,0.0,-1.0,0.0,0.0]
[1780108924690,53.83,73621.57,0.0,-1.0,0.0,0.0]
[1780108924719,53.83,73621.57,0.0,-1.0,0.0,0.0]
[1780108925341,53.83,73621.83,0.0,-1.0,0.0,0.0]
[1780108926348,53.83,73622.48,0.0,-1.0,0.0,0.0]
[1780108927356,53.83,73623.23,0.0,-1.0,0.0,0.0]
[1780108928362,53.83,73624.56,0.0,-1.0,0.0,0.0]
[1780108929335,53.83,73624.56,0.0,-1.0,0.0,0.0]
[1780108929469,53.83,73624.56,0.0,-1.0,0.0,0.0]
[1780108929569,53.83,73625.25,0.0,-1.0,0.0,0.0]
[1780108932390,53.83,73629.3,0.0,-1.0,0.0,0.0]
[1780108933396,53.83,73630.71,0.0,-1.0,0.0,0.0]
[1780108934599,53.83,73630.71,0.0,-1.0,0.0,0.0]
[1780108934616,53.83,73631.01,0.0,-1.0,0.0,0.0]
[1780108934719,53.83,73631.01,0.0,-1.0,0.0,0.0]
[1780108934759,53.83,73631.01,0.0,-1.0,0.0,0.0]
[1780108934969,53.83,73631.01,0.0,-1.0,0.0,0.0]
[1780108935411,53.83,73631.51,0.0,-1.0,0.0,0.0]
[1780108941453,53.83,73631.7,0.0,-1.0,0.0,0.0]
[1780108943828,53.83,73631.53,0.0,-1.0,0.0,0.0]
[1780108943969,53.83,73631.53,0.0,-1.0,0.0,0.0]
[1780108944474,53.83,73632.18,0.0,-1.0,0.0,0.0]
[1780108948784,53.83,73632.27,0.0,-1.0,0.0,0.0]
[1780108948968,53.83,73632.27,0.0,-1.0,0.0,0.0]
[1780108949510,53.83,73632.34,0.0,-1.0,0.0,0.0]
[1780108953538,53.83,73632.31,0.0,-1.0,0.0,0.0]
[1780108956227,53.83,73632.49,0.0,-1.0,0.0,0.0]
[1780108956469,53.83,73632.49,0.0,-1.0,0.0,0.0]
[1780108956558,53.83,73633.47,0.0,-1.0,0.0,0.0]
[1780108961594,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780108962604,53.83,73633.97,0.0,-1.0,0.0,0.0]
[1780108967639,53.83,73633.55,0.0,-1.0,0.0,0.0]
[1780108973681,53.83,73633.59,0.0,-1.0,0.0,0.0]
[1780108975811,53.83,73633.59,0.0,-1.0,0.0,0.0]
[1780108975838,53.83,73633.59,0.0,-1.0,0.0,0.0]
[1780108975968,53.83,73633.59,0.0,-1.0,0.0,0.0]
[1780108976068,53.83,73633.59,0.0,-1.0,0.0,0.0]
[1780108981737,53.83,73634.17,0.0,-1.0,0.0,0.0]
[1780108984350,53.83,73634.07,0.0,-1.0,0.0,0.0]
[1780108984468,53.83,73634.07,0.0,-1.0,0.0,0.0]
[1780108984568,53.83,73633.94,0.0,-1.0,0.0,0.0]
[1780108984758,53.83,73633.2,0.0,-1.0,0.0,0.0]
[1780108986772,53.83,73634.15,0.0,-1.0,0.0,0.0]
[1780108990418,53.83,73634.29,0.0,-1.0,0.0,0.0]
[1780108990423,53.83,73634.29,0.0,-1.0,0.0,0.0]
[1780108990467,53.83,73634.29,0.0,-1.0,0.0,0.0]
[1780108990517,53.83,73634.34,0.0,-1.0,0.0,0.0]
[1780108990800,53.83,73633.42,0.0,-1.0,0.0,0.0]
[1780108993821,53.83,73633.96,0.0,-1.0,0.0,0.0]
[1780108998856,53.83,73633.88,0.0,-1.0,0.0,0.0]
[1780109001573,53.83,73633.9,0.0,-1.0,0.0,0.0]
[1780109001673,53.83,73633.9,0.0,-1.0,0.0,0.0]
[1780109001720,53.83,73633.9,0.0,-1.0,0.0,0.0]
[1780109001877,53.83,73633.62,0.0,-1.0,0.0,0.0]
[1780109002884,53.83,73633.05,0.0,-1.0,0.0,0.0]
[1780109004898,53.83,73634.3,0.0,-1.0,0.0,0.0]
[1780109007919,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109009771,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109009820,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109009968,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109010070,53.83,73636.94,0.0,-1.0,0.0,0.0]
[1780109010940,53.83,73637.61,0.0,-1.0,0.0,0.0]
[1780109011947,53.83,73637.54,0.0,-1.0,0.0,0.0]
[1780109013453,53.83,73638.65,0.0,-1.0,0.0,0.0]
[1780109014968,53.83,73639.12,0.0,-1.0,0.0,0.0]
[1780109018998,53.83,73636.58,0.0,-1.0,0.0,0.0]
[1780109020416,53.83,73636.58,0.0,-1.0,0.0,0.0]
[1780109020467,53.83,73636.58,0.0,-1.0,0.0,0.0]
[1780109020717,53.83,73636.58,0.0,-1.0,0.0,0.0]
[1780109020568,53.83,73635.27,0.0,-1.0,0.0,0.0]
[1780109021014,53.83,73633.42,0.0,-1.0,0.0,0.0]
[1780109026054,53.83,73632.99,0.0,-1.0,0.0,0.0]
[1780109029480,53.83,73632.97,0.0,-1.0,0.0,0.0]
[1780109033473,53.83,73632.97,0.0,-1.0,0.0,0.0]
[1780109033574,53.83,73635.42,0.0,-1.0,0.0,0.0]
[1780109035121,53.83,73635.3,0.0,-1.0,0.0,0.0]
[1780109035218,53.83,73635.3,0.0,-1.0,0.0,0.0]
[1780109035222,53.83,73635.91,0.0,-1.0,0.0,0.0]
[1780109036124,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109037468,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109037570,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109043173,53.83,73635.06,0.0,-1.0,0.0,0.0]
[1780109049216,53.83,73634.79,0.0,-1.0,0.0,0.0]
[1780109050222,53.83,73633.4,0.0,-1.0,0.0,0.0]
[1780109052365,53.83,73633.03,0.0,-1.0,0.0,0.0]
[1780109052415,53.83,73633.33,0.0,-1.0,0.0,0.0]
[1780109052838,53.83,73633.33,0.0,-1.0,0.0,0.0]
[1780109052968,53.83,73633.33,0.0,-1.0,0.0,0.0]
[1780109053217,53.83,73633.33,0.0,-1.0,0.0,0.0]
[1780109053242,53.83,73633.52,0.0,-1.0,0.0,0.0]
[1780109055257,53.83,73633.93,0.0,-1.0,0.0,0.0]
[1780109061299,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780109066334,53.83,73633.55,0.0,-1.0,0.0,0.0]
[1780109070022,53.83,73633.45,0.0,-1.0,0.0,0.0]
[1780109070217,53.83,73633.45,0.0,-1.0,0.0,0.0]
[1780109073383,53.83,73634.24,0.0,-1.0,0.0,0.0]
[1780109074390,53.83,73635.12,0.0,-1.0,0.0,0.0]
[1780109075397,53.83,73634.37,0.0,-1.0,0.0,0.0]
[1780109077411,53.83,73633.34,0.0,-1.0,0.0,0.0]
[1780109078418,53.83,73633.77,0.0,-1.0,0.0,0.0]
[1780109083453,53.83,73633.67,0.0,-1.0,0.0,0.0]
[1780109086777,53.83,73633.01,0.0,-1.0,0.0,0.0]
[1780109087470,53.83,73633.01,0.0,-1.0,0.0,0.0]
[1780109087481,53.83,73632.22,0.0,-1.0,0.0,0.0]
[1780109088488,53.83,73622.66,0.0,-1.0,0.0,0.0]
[1780109089495,53.83,73620.72,0.0,-1.0,0.0,0.0]
[1780109090502,53.83,73619.07,0.0,-1.0,0.0,0.0]
[1780109091045,53.83,73619.07,0.0,-1.0,0.0,0.0]
[1780109091227,53.83,73619.07,0.0,-1.0,0.0,0.0]
[1780109091285,53.83,73619.07,0.0,-1.0,0.0,0.0]
[1780109091470,53.83,73619.07,0.0,-1.0,0.0,0.0]
[1780109091509,53.83,73619.48,0.0,-1.0,0.0,0.0]
[1780109096548,53.83,73618.37,0.0,-1.0,0.0,0.0]
[1780109100576,53.83,73619.23,0.0,-1.0,0.0,0.0]
[1780109101583,53.83,73620.14,0.0,-1.0,0.0,0.0]
[1780109105611,53.83,73622.51,0.0,-1.0,0.0,0.0]
[1780109106618,53.83,73623.68,0.0,-1.0,0.0,0.0]
[1780109107875,53.83,73623.91,0.0,-1.0,0.0,0.0]
[1780109107968,53.83,73623.91,0.0,-1.0,0.0,0.0]
[1780109115976,53.83,73623.58,0.0,-1.0,0.0,0.0]
[1780109116176,53.83,73623.58,0.0,-1.0,0.0,0.0]
[1780109116220,53.83,73623.58,0.0,-1.0,0.0,0.0]
[1780109116688,53.83,73623.73,0.0,-1.0,0.0,0.0]
[1780109120716,53.83,73621.46,0.0,-1.0,0.0,0.0]
[1780109121723,53.83,73620.28,0.0,-1.0,0.0,0.0]
[1780109123779,53.83,73619.53,0.0,-1.0,0.0,0.0]
[1780109123970,53.83,73619.6,0.0,-1.0,0.0,0.0]
[1780109124114,53.83,73619.6,0.0,-1.0,0.0,0.0]
[1780109124218,53.83,73619.6,0.0,-1.0,0.0,0.0]
[1780109124744,53.83,73619.27,0.0,-1.0,0.0,0.0]
[1780109129779,53.83,73619.24,0.0,-1.0,0.0,0.0]
[1780109131938,53.83,73619.34,0.0,-1.0,0.0,0.0]
[1780109131968,53.83,73619.34,0.0,-1.0,0.0,0.0]
[1780109132800,53.83,73619.08,0.0,-1.0,0.0,0.0]
[1780109137836,53.83,73619.12,0.0,-1.0,0.0,0.0]
[1780109141096,53.83,73619.67,0.0,-1.0,0.0,0.0]
[1780109141220,53.83,73619.67,0.0,-1.0,0.0,0.0]
[1780109141678,53.83,73619.67,0.0,-1.0,0.0,0.0]
[1780109141727,53.83,73619.67,0.0,-1.0,0.0,0.0]
[1780109141827,53.83,73620.22,0.0,-1.0,0.0,0.0]
[1780109142870,53.83,73621.24,0.0,-1.0,0.0,0.0]
[1780109143877,53.83,73620.41,0.0,-1.0,0.0,0.0]
[1780109145891,53.83,73619.15,0.0,-1.0,0.0,0.0]
[1780109150926,53.83,73619.77,0.0,-1.0,0.0,0.0]
[1780109155961,53.83,73618.06,0.0,-1.0,0.0,0.0]
[1780109157059,53.83,73618.06,0.0,-1.0,0.0,0.0]
[1780109157230,53.83,73618.06,0.0,-1.0,0.0,0.0]
[1780109163011,53.83,73617.68,0.0,-1.0,0.0,0.0]
[1780109169564,53.83,73617.55,0.0,-1.0,0.0,0.0]
[1780109169617,53.83,73617.55,0.0,-1.0,0.0,0.0]
[1780109169722,53.83,73617.55,0.0,-1.0,0.0,0.0]
[1780109169776,53.83,73617.2,0.0,-1.0,0.0,0.0]
[1780109171066,53.83,73616.11,0.0,-1.0,0.0,0.0]
[1780109173667,53.83,73616.26,0.0,-1.0,0.0,0.0]
[1780109173721,53.83,73616.26,0.0,-1.0,0.0,0.0]
[1780109173833,53.83,73616.26,0.0,-1.0,0.0,0.0]
[1780109173969,53.83,73616.39,0.0,-1.0,0.0,0.0]
[1780109174087,53.83,73616.64,0.0,-1.0,0.0,0.0]
[1780109178115,53.83,73619.61,0.0,-1.0,0.0,0.0]
[1780109181454,53.83,73619.17,0.0,-1.0,0.0,0.0]
[1780109181468,53.83,73619.17,0.0,-1.0,0.0,0.0]
[1780109182534,53.83,73619.17,0.0,-1.0,0.0,0.0]
[1780109182718,53.83,73619.17,0.0,-1.0,0.0,0.0]
[1780109182819,53.83,73619.41,0.0,-1.0,0.0,0.0]
[1780109193193,53.83,73619.29,0.0,-1.0,0.0,0.0]
[1780109193219,53.83,73619.29,0.0,-1.0,0.0,0.0]
[1780109193220,53.83,73618.97,0.0,-1.0,0.0,0.0]
[1780109197248,53.83,73616.54,0.0,-1.0,0.0,0.0]
[1780109198255,53.83,73614.11,0.0,-1.0,0.0,0.0]
[1780109199102,53.83,73614.11,0.0,-1.0,0.0,0.0]
[1780109199221,53.83,73614.11,0.0,-1.0,0.0,0.0]
[1780109199542,53.83,73614.11,0.0,-1.0,0.0,0.0]
[1780109199718,53.83,73614.11,0.0,-1.0,0.0,0.0]
[1780109199819,53.83,73614.44,0.0,-1.0,0.0,0.0]
[1780109202283,53.83,73615.86,0.0,-1.0,0.0,0.0]
[1780109204666,53.83,73616.59,0.0,-1.0,0.0,0.0]
[1780109204724,53.83,73616.59,0.0,-1.0,0.0,0.0]
[1780109208325,53.83,73617.5,0.0,-1.0,0.0,0.0]
[1780109214367,53.83,73616.9,0.0,-1.0,0.0,0.0]
[1780109221416,53.83,73616.91,0.0,-1.0,0.0,0.0]
[1780109227458,53.83,73616.88,0.0,-1.0,0.0,0.0]
[1780109229237,53.83,73616.81,0.0,-1.0,0.0,0.0]
[1780109229468,53.83,73616.81,0.0,-1.0,0.0,0.0]
[1780109233171,53.83,73616.78,0.0,-1.0,0.0,0.0]
[1780109233218,53.83,73616.78,0.0,-1.0,0.0,0.0]
[1780109233272,53.83,73616.78,0.0,-1.0,0.0,0.0]
[1780109235201,53.83,73617.47,0.0,-1.0,0.0,0.0]
[1780109235218,53.83,73617.47,0.0,-1.0,0.0,0.0]
[1780109235514,53.83,73619.67,0.0,-1.0,0.0,0.0]
[1780109240551,53.83,73619.59,0.0,-1.0,0.0,0.0]
[1780109245586,53.83,73619.01,0.0,-1.0,0.0,0.0]
[1780109250620,53.83,73618.65,0.0,-1.0,0.0,0.0]
[1780109251628,53.83,73618.7,0.0,-1.0,0.0,0.0]
[1780109253642,53.83,73619.83,0.0,-1.0,0.0,0.0]
[1780109258677,53.83,73619.68,0.0,-1.0,0.0,0.0]
[1780109263712,53.83,73620.37,0.0,-1.0,0.0,0.0]
[1780109265363,53.83,73620.37,0.0,-1.0,0.0,0.0]
[1780109265469,53.83,73620.37,0.0,-1.0,0.0,0.0]
[1780109265797,53.83,73620.37,0.0,-1.0,0.0,0.0]
[1780109265970,53.83,73620.37,0.0,-1.0,0.0,0.0]
[1780109265896,53.83,73618.27,0.0,-1.0,0.0,0.0]
[1780109266733,53.83,73622.79,0.0,-1.0,0.0,0.0]
[1780109267740,53.83,73624.43,0.0,-1.0,0.0,0.0]
[1780109270761,53.83,73625.29,0.0,-1.0,0.0,0.0]
[1780109273496,53.83,73625.75,0.0,-1.0,0.0,0.0]
[1780109273719,53.83,73625.75,0.0,-1.0,0.0,0.0]
[1780109273781,53.83,73626.66,0.0,-1.0,0.0,0.0]
[1780109275796,53.83,73628.84,0.0,-1.0,0.0,0.0]
[1780109279015,53.83,73629.3,0.0,-1.0,0.0,0.0]
[1780109279218,53.83,73629.3,0.0,-1.0,0.0,0.0]
[1780109279260,53.83,73629.3,0.0,-1.0,0.0,0.0]
[1780109282845,53.83,73631.71,0.0,-1.0,0.0,0.0]
[1780109283852,53.83,73633.08,0.0,-1.0,0.0,0.0]
[1780109284859,53.83,73634.22,0.0,-1.0,0.0,0.0]
[1780109285619,53.83,73634.22,0.0,-1.0,0.0,0.0]
[1780109285727,53.83,73634.22,0.0,-1.0,0.0,0.0]
[1780109290901,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109295936,53.83,73634.9,0.0,-1.0,0.0,0.0]
[1780109296943,53.83,73632.8,0.0,-1.0,0.0,0.0]
[1780109297950,53.83,73631.59,0.0,-1.0,0.0,0.0]
[1780109298957,53.83,73630.74,0.0,-1.0,0.0,0.0]
[1780109299963,53.83,73629.53,0.0,-1.0,0.0,0.0]
[1780109300971,53.83,73630.53,0.0,-1.0,0.0,0.0]
[1780109301227,53.83,73630.53,0.0,-1.0,0.0,0.0]
[1780109301468,53.83,73630.53,0.0,-1.0,0.0,0.0]
[1780109302106,53.83,73630.53,0.0,-1.0,0.0,0.0]
[1780109302218,53.83,73630.53,0.0,-1.0,0.0,0.0]
[1780109302985,53.83,73630.4,0.0,-1.0,0.0,0.0]
[1780109305467,53.83,73630.4,0.0,-1.0,0.0,0.0]
[1780109313058,53.83,73630.71,0.0,-1.0,0.0,0.0]
[1780109316426,53.83,73631.32,0.0,-1.0,0.0,0.0]
[1780109316469,53.83,73631.32,0.0,-1.0,0.0,0.0]
[1780109316505,53.83,73631.93,0.0,-1.0,0.0,0.0]
[1780109317065,53.83,73631.93,0.0,-1.0,0.0,0.0]
[1780109317217,53.83,73631.93,0.0,-1.0,0.0,0.0]
[1780109319100,53.83,73633.01,0.0,-1.0,0.0,0.0]
[1780109322168,53.83,73633.76,0.0,-1.0,0.0,0.0]
[1780109324135,53.83,73635.71,0.0,-1.0,0.0,0.0]
[1780109327018,53.83,73635.65,0.0,-1.0,0.0,0.0]
[1780109327220,53.83,73635.65,0.0,-1.0,0.0,0.0]
[1780109327359,53.83,73635.65,0.0,-1.0,0.0,0.0]
[1780109327471,53.83,73635.65,0.0,-1.0,0.0,0.0]
[1780109327569,53.83,73635.57,0.0,-1.0,0.0,0.0]
[1780109333110,53.83,73636.11,0.0,-1.0,0.0,0.0]
[1780109333221,53.83,73636.11,0.0,-1.0,0.0,0.0]
[1780109338234,53.83,73635.05,0.0,-1.0,0.0,0.0]
[1780109341738,53.83,73634.56,0.0,-1.0,0.0,0.0]
[1780109341973,53.83,73634.56,0.0,-1.0,0.0,0.0]
[1780109342666,53.83,73634.74,0.0,-1.0,0.0,0.0]
[1780109342718,53.83,73634.74,0.0,-1.0,0.0,0.0]
[1780109342768,53.83,73634.65,0.0,-1.0,0.0,0.0]
[1780109343269,53.83,73633.56,0.0,-1.0,0.0,0.0]
[1780109348194,53.83,73633.68,0.0,-1.0,0.0,0.0]
[1780109348221,53.83,73633.68,0.0,-1.0,0.0,0.0]
[1780109353339,53.83,73634.29,0.0,-1.0,0.0,0.0]
[1780109361948,53.83,73634.27,0.0,-1.0,0.0,0.0]
[1780109361970,53.83,73634.27,0.0,-1.0,0.0,0.0]
[1780109362070,53.83,73634.83,0.0,-1.0,0.0,0.0]
[1780109362218,53.83,73634.83,0.0,-1.0,0.0,0.0]
[1780109362402,53.83,73634.32,0.0,-1.0,0.0,0.0]
[1780109367437,53.83,73634.61,0.0,-1.0,0.0,0.0]
[1780109373478,53.83,73634.7,0.0,-1.0,0.0,0.0]
[1780109375447,53.83,73634.7,0.0,-1.0,0.0,0.0]
[1780109375473,53.83,73634.7,0.0,-1.0,0.0,0.0]
[1780109376174,53.83,73634.71,0.0,-1.0,0.0,0.0]
[1780109376218,53.83,73634.71,0.0,-1.0,0.0,0.0]
[1780109378514,53.83,73636.12,0.0,-1.0,0.0,0.0]
[1780109381534,53.83,73635.1,0.0,-1.0,0.0,0.0]
[1780109384753,53.83,73634.69,0.0,-1.0,0.0,0.0]
[1780109384970,53.83,73634.69,0.0,-1.0,0.0,0.0]
[1780109385563,53.83,73633.16,0.0,-1.0,0.0,0.0]
[1780109387577,53.83,73627.83,0.0,-1.0,0.0,0.0]
[1780109389005,53.83,73627.83,0.0,-1.0,0.0,0.0]
[1780109389068,53.83,73624.12,0.0,-1.0,0.0,0.0]
[1780109389222,53.83,73624.12,0.0,-1.0,0.0,0.0]
[1780109389593,53.83,73624.12,0.0,-1.0,0.0,0.0]
[1780109389718,53.83,73624.12,0.0,-1.0,0.0,0.0]
[1780109389819,53.83,73622.49,0.0,-1.0,0.0,0.0]
[1780109394626,53.83,73618.72,0.0,-1.0,0.0,0.0]
[1780109395985,53.83,73618.72,0.0,-1.0,0.0,0.0]
[1780109396031,53.83,73616.54,0.0,-1.0,0.0,0.0]
[1780109396211,53.83,73616.54,0.0,-1.0,0.0,0.0]
[1780109396640,53.83,73615.26,0.0,-1.0,0.0,0.0]
[1780109397647,53.83,73613.9,0.0,-1.0,0.0,0.0]
[1780109398654,53.83,73610.24,0.0,-1.0,0.0,0.0]
[1780109399560,53.83,73610.24,0.0,-1.0,0.0,0.0]
[1780109399721,53.83,73610.24,0.0,-1.0,0.0,0.0]
[1780109399742,53.83,73608.31,0.0,-1.0,0.0,0.0]
[1780109401676,53.83,73606.75,0.0,-1.0,0.0,0.0]
[1780109402675,53.83,73606.75,0.0,-1.0,0.0,0.0]
[1780109402721,53.83,73606.75,0.0,-1.0,0.0,0.0]
[1780109404696,53.83,73607.95,0.0,-1.0,0.0,0.0]
[1780109406710,53.83,73608.8,0.0,-1.0,0.0,0.0]
[1780109409731,53.83,73610.69,0.0,-1.0,0.0,0.0]
[1780109410738,53.83,73618.98,0.0,-1.0,0.0,0.0]
[1780109411745,53.83,73622.61,0.0,-1.0,0.0,0.0]
[1780109412849,53.83,73622.61,0.0,-1.0,0.0,0.0]
[1780109412969,53.83,73622.61,0.0,-1.0,0.0,0.0]
[1780109413807,53.83,73622.2,0.0,-1.0,0.0,0.0]
[1780109413970,53.83,73622.2,0.0,-1.0,0.0,0.0]
[1780109414069,53.83,73622.4,0.0,-1.0,0.0,0.0]
[1780109419981,53.83,73622.99,0.0,-1.0,0.0,0.0]
[1780109420221,53.83,73622.99,0.0,-1.0,0.0,0.0]
[1780109423831,53.83,73620.61,0.0,-1.0,0.0,0.0]
[1780109424732,53.83,73620.61,0.0,-1.0,0.0,0.0]
[1780109424969,53.83,73620.61,0.0,-1.0,0.0,0.0]
[1780109425979,53.83,73619.85,0.0,-1.0,0.0,0.0]
[1780109426026,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780109426220,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780109431887,53.83,73620.03,0.0,-1.0,0.0,0.0]
[1780109432622,53.83,73620.03,0.0,-1.0,0.0,0.0]
[1780109432719,53.83,73620.03,0.0,-1.0,0.0,0.0]
[1780109437929,53.83,73619.56,0.0,-1.0,0.0,0.0]
[1780109442964,53.83,73622.56,0.0,-1.0,0.0,0.0]
[1780109443357,53.83,73622.56,0.0,-1.0,0.0,0.0]
[1780109443466,53.83,73622.56,0.0,-1.0,0.0,0.0]
[1780109444691,53.83,73621.86,0.0,-1.0,0.0,0.0]
[1780109444721,53.83,73621.86,0.0,-1.0,0.0,0.0]
[1780109444978,53.83,73622.0,0.0,-1.0,0.0,0.0]
[1780109450013,53.83,73621.93,0.0,-1.0,0.0,0.0]
[1780109452027,53.83,73622.76,0.0,-1.0,0.0,0.0]
[1780109452777,53.83,73622.76,0.0,-1.0,0.0,0.0]
[1780109452968,53.83,73622.76,0.0,-1.0,0.0,0.0]
[1780109453035,53.83,73624.17,0.0,-1.0,0.0,0.0]
[1780109456063,53.83,73626.74,0.0,-1.0,0.0,0.0]
[1780109457067,53.83,73631.58,0.0,-1.0,0.0,0.0]
[1780109458107,53.83,73631.58,0.0,-1.0,0.0,0.0]
[1780109458128,53.83,73632.99,0.0,-1.0,0.0,0.0]
[1780109458217,53.83,73632.99,0.0,-1.0,0.0,0.0]
[1780109459249,53.83,73633.0,0.0,-1.0,0.0,0.0]
[1780109459471,53.83,73633.0,0.0,-1.0,0.0,0.0]
[1780109460088,53.83,73633.26,0.0,-1.0,0.0,0.0]
[1780109465123,53.83,73632.91,0.0,-1.0,0.0,0.0]
[1780109470158,53.83,73633.09,0.0,-1.0,0.0,0.0]
[1780109474185,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780109474219,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780109479221,53.83,73633.6,0.0,-1.0,0.0,0.0]
[1780109486856,53.83,73633.81,0.0,-1.0,0.0,0.0]
[1780109486967,53.83,73633.81,0.0,-1.0,0.0,0.0]
[1780109487277,53.83,73635.29,0.0,-1.0,0.0,0.0]
[1780109488339,53.83,73635.29,0.0,-1.0,0.0,0.0]
[1780109488469,53.83,73635.29,0.0,-1.0,0.0,0.0]
[1780109488569,53.83,73635.02,0.0,-1.0,0.0,0.0]
[1780109492312,53.83,73635.5,0.0,-1.0,0.0,0.0]
[1780109493562,53.83,73635.5,0.0,-1.0,0.0,0.0]
[1780109493718,53.83,73635.5,0.0,-1.0,0.0,0.0]
[1780109494326,53.83,73636.48,0.0,-1.0,0.0,0.0]
[1780109496340,53.83,73638.73,0.0,-1.0,0.0,0.0]
[1780109497347,53.83,73639.71,0.0,-1.0,0.0,0.0]
[1780109499361,53.83,73640.75,0.0,-1.0,0.0,0.0]
[1780109500623,53.83,73640.75,0.0,-1.0,0.0,0.0]
[1780109500724,53.83,73640.75,0.0,-1.0,0.0,0.0]
[1780109501356,53.83,73640.75,0.0,-1.0,0.0,0.0]
[1780109501467,53.83,73640.75,0.0,-1.0,0.0,0.0]
[1780109501568,53.83,73640.75,0.0,-1.0,0.0,0.0]
[1780109506187,53.83,73640.75,0.0,-1.0,0.0,0.0]
[1780109506199,53.83,73641.96,0.0,-1.0,0.0,0.0]
[1780109506219,53.83,73641.96,0.0,-1.0,0.0,0.0]
[1780109506410,53.83,73643.17,0.0,-1.0,0.0,0.0]
[1780109507813,53.83,73643.17,0.0,-1.0,0.0,0.0]
[1780109507968,53.83,73643.17,0.0,-1.0,0.0,0.0]
[1780109507979,53.83,73642.33,0.0,-1.0,0.0,0.0]
[1780109514466,53.83,73643.19,0.0,-1.0,0.0,0.0]
[1780109519501,53.83,73642.53,0.0,-1.0,0.0,0.0]
[1780109522522,53.83,73643.38,0.0,-1.0,0.0,0.0]
[1780109523750,53.83,73643.38,0.0,-1.0,0.0,0.0]
[1780109523968,53.83,73643.38,0.0,-1.0,0.0,0.0]
[1780109529571,53.83,73643.73,0.0,-1.0,0.0,0.0]
[1780109530551,53.83,73643.73,0.0,-1.0,0.0,0.0]
[1780109530719,53.83,73643.73,0.0,-1.0,0.0,0.0]
[1780109531229,53.83,73643.73,0.0,-1.0,0.0,0.0]
[1780109531472,53.83,73644.35,0.0,-1.0,0.0,0.0]
[1780109531585,53.83,73644.05,0.0,-1.0,0.0,0.0]
[1780109533598,53.83,73643.19,0.0,-1.0,0.0,0.0]
[1780109538634,53.83,73641.84,0.0,-1.0,0.0,0.0]
[1780109539313,53.83,73641.84,0.0,-1.0,0.0,0.0]
[1780109539641,53.83,73640.12,0.0,-1.0,0.0,0.0]
[1780109541223,53.83,73640.12,0.0,-1.0,0.0,0.0]
[1780109541226,53.83,73636.53,0.0,-1.0,0.0,0.0]
[1780109541935,53.83,73636.53,0.0,-1.0,0.0,0.0]
[1780109547697,53.83,73637.89,0.0,-1.0,0.0,0.0]
[1780109551725,53.83,73638.15,0.0,-1.0,0.0,0.0]
[1780109559781,53.83,73637.87,0.0,-1.0,0.0,0.0]
[1780109560742,53.83,73637.87,0.0,-1.0,0.0,0.0]
[1780109560973,53.83,73637.87,0.0,-1.0,0.0,0.0]
[1780109562770,53.83,73637.83,0.0,-1.0,0.0,0.0]
[1780109562969,53.83,73637.83,0.0,-1.0,0.0,0.0]
[1780109563025,53.83,73637.87,0.0,-1.0,0.0,0.0]
[1780109570858,53.83,73637.94,0.0,-1.0,0.0,0.0]
[1780109577908,53.83,73638.42,0.0,-1.0,0.0,0.0]
[1780109582943,53.83,73638.31,0.0,-1.0,0.0,0.0]
[1780109587979,53.83,73638.69,0.0,-1.0,0.0,0.0]
[1780109591000,53.83,73640.32,0.0,-1.0,0.0,0.0]
[1780109591887,53.83,73640.32,0.0,-1.0,0.0,0.0]
[1780109591966,53.83,73640.32,0.0,-1.0,0.0,0.0]
[1780109592008,53.83,73646.25,0.0,-1.0,0.0,0.0]
[1780109593015,53.83,73648.14,0.0,-1.0,0.0,0.0]
[1780109594022,53.83,73651.14,0.0,-1.0,0.0,0.0]
[1780109596697,53.83,73651.2,0.0,-1.0,0.0,0.0]
[1780109596719,53.83,73651.2,0.0,-1.0,0.0,0.0]
[1780109597045,53.83,73651.94,0.0,-1.0,0.0,0.0]
[1780109599060,53.83,73654.52,0.0,-1.0,0.0,0.0]
[1780109602080,53.83,73656.24,0.0,-1.0,0.0,0.0]
[1780109603087,53.83,73657.5,0.0,-1.0,0.0,0.0]
[1780109607973,53.83,73658.07,0.0,-1.0,0.0,0.0]
[1780109609129,53.83,73660.33,0.0,-1.0,0.0,0.0]
[1780109610136,53.83,73662.4,0.0,-1.0,0.0,0.0]
[1780109611143,53.83,73662.34,0.0,-1.0,0.0,0.0]
[1780109611997,53.83,73662.34,0.0,-1.0,0.0,0.0]
[1780109612218,53.83,73662.34,0.0,-1.0,0.0,0.0]
[1780109612318,53.83,73660.71,0.0,-1.0,0.0,0.0]
[1780109615066,53.83,73660.92,0.0,-1.0,0.0,0.0]
[1780109615222,53.83,73660.92,0.0,-1.0,0.0,0.0]
[1780109616178,53.83,73662.99,0.0,-1.0,0.0,0.0]
[1780109623228,53.83,73662.32,0.0,-1.0,0.0,0.0]
[1780109628263,53.83,73662.07,0.0,-1.0,0.0,0.0]
[1780109631969,53.83,73662.1,0.0,-1.0,0.0,0.0]
[1780109632220,53.83,73662.1,0.0,-1.0,0.0,0.0]
[1780109632292,53.83,73662.05,0.0,-1.0,0.0,0.0]
[1780109634270,53.83,73662.28,0.0,-1.0,0.0,0.0]
[1780109634467,53.83,73662.3,0.0,-1.0,0.0,0.0]
[1780109641355,53.83,73662.29,0.0,-1.0,0.0,0.0]
[1780109646580,53.83,73662.28,0.0,-1.0,0.0,0.0]
[1780109646684,53.83,73662.28,0.0,-1.0,0.0,0.0]
[1780109646720,53.83,73662.28,0.0,-1.0,0.0,0.0]
[1780109646785,53.83,73662.28,0.0,-1.0,0.0,0.0]
[1780109653439,53.83,73662.05,0.0,-1.0,0.0,0.0]
[1780109658474,53.83,73662.45,0.0,-1.0,0.0,0.0]
[1780109659481,53.83,73664.26,0.0,-1.0,0.0,0.0]
[1780109660488,53.83,73665.02,0.0,-1.0,0.0,0.0]
[1780109661571,53.83,73665.02,0.0,-1.0,0.0,0.0]
[1780109661720,53.83,73665.02,0.0,-1.0,0.0,0.0]
[1780109661786,53.83,73664.97,0.0,-1.0,0.0,0.0]
[1780109663713,53.83,73664.79,0.0,-1.0,0.0,0.0]
[1780109663989,53.83,73664.79,0.0,-1.0,0.0,0.0]
[1780109664517,53.83,73667.5,0.0,-1.0,0.0,0.0]
[1780109665529,53.83,73671.55,0.0,-1.0,0.0,0.0]
[1780109667032,53.83,73671.55,0.0,-1.0,0.0,0.0]
[1780109667234,53.83,73671.55,0.0,-1.0,0.0,0.0]
[1780109667336,53.83,73673.66,0.0,-1.0,0.0,0.0]
[1780109667543,53.83,73675.65,0.0,-1.0,0.0,0.0]
[1780109668550,53.83,73676.84,0.0,-1.0,0.0,0.0]
[1780109671265,53.83,73678.59,0.0,-1.0,0.0,0.0]
[1780109672579,53.83,73679.88,0.0,-1.0,0.0,0.0]
[1780109675438,53.83,73680.3,0.0,-1.0,0.0,0.0]
[1780109675470,53.83,73680.3,0.0,-1.0,0.0,0.0]
[1780109675600,53.83,73681.87,0.0,-1.0,0.0,0.0]
[1780109677614,53.83,73680.54,0.0,-1.0,0.0,0.0]
[1780109680221,53.83,73680.55,0.0,-1.0,0.0,0.0]
[1780109680468,53.83,73680.55,0.0,-1.0,0.0,0.0]
[1780109680320,53.83,73681.38,0.0,-1.0,0.0,0.0]
[1780109680635,53.83,73682.11,0.0,-1.0,0.0,0.0]
[1780109682878,53.83,73681.7,0.0,-1.0,0.0,0.0]
[1780109682969,53.83,73681.7,0.0,-1.0,0.0,0.0]
[1780109688691,53.83,73682.49,0.0,-1.0,0.0,0.0]
[1780109689698,53.83,73683.94,0.0,-1.0,0.0,0.0]
[1780109690713,53.83,73683.94,0.0,-1.0,0.0,0.0]
[1780109690969,53.83,73683.94,0.0,-1.0,0.0,0.0]
[1780109691069,53.83,73684.15,0.0,-1.0,0.0,0.0]
[1780109691712,53.83,73685.04,0.0,-1.0,0.0,0.0]
[1780109693447,53.83,73685.04,0.0,-1.0,0.0,0.0]
[1780109693469,53.83,73685.04,0.0,-1.0,0.0,0.0]
[1780109696749,53.83,73686.18,0.0,-1.0,0.0,0.0]
[1780109698787,53.83,73686.64,0.0,-1.0,0.0,0.0]
[1780109698968,53.83,73686.64,0.0,-1.0,0.0,0.0]
[1780109701784,53.83,73688.04,0.0,-1.0,0.0,0.0]
[1780109706534,53.83,73687.86,0.0,-1.0,0.0,0.0]
[1780109706716,53.83,73687.86,0.0,-1.0,0.0,0.0]
[1780109706818,53.83,73688.57,0.0,-1.0,0.0,0.0]
[1780109708259,53.83,73688.57,0.0,-1.0,0.0,0.0]
[1780109708467,53.83,73688.57,0.0,-1.0,0.0,0.0]
[1780109710954,53.83,73688.56,0.0,-1.0,0.0,0.0]
[1780109714159,53.83,73688.24,0.0,-1.0,0.0,0.0]
[1780109714218,53.83,73688.24,0.0,-1.0,0.0,0.0]
[1780109720917,53.83,73688.03,0.0,-1.0,0.0,0.0]
[1780109722931,53.83,73684.86,0.0,-1.0,0.0,0.0]
[1780109724366,53.83,73684.86,0.0,-1.0,0.0,0.0]
[1780109724469,53.83,73684.86,0.0,-1.0,0.0,0.0]
[1780109724467,53.83,73682.34,0.0,-1.0,0.0,0.0]
[1780109724945,53.83,73681.7,0.0,-1.0,0.0,0.0]
[1780109726868,53.83,73681.87,0.0,-1.0,0.0,0.0]
[1780109726969,53.83,73681.87,0.0,-1.0,0.0,0.0]
[1780109728973,53.83,73682.99,0.0,-1.0,0.0,0.0]
[1780109731994,53.83,73682.7,0.0,-1.0,0.0,0.0]
[1780109735015,53.83,73682.0,0.0,-1.0,0.0,0.0]
[1780109736551,53.83,73681.76,0.0,-1.0,0.0,0.0]
[1780109736719,53.83,73681.76,0.0,-1.0,0.0,0.0]
[1780109737029,53.83,73681.69,0.0,-1.0,0.0,0.0]
[1780109738237,53.83,73681.69,0.0,-1.0,0.0,0.0]
[1780109738467,53.83,73681.69,0.0,-1.0,0.0,0.0]
[1780109742064,53.83,73679.92,0.0,-1.0,0.0,0.0]
[1780109743071,53.83,73679.1,0.0,-1.0,0.0,0.0]
[1780109744659,53.83,73679.17,0.0,-1.0,0.0,0.0]
[1780109744719,53.83,73679.17,0.0,-1.0,0.0,0.0]
[1780109748667,53.83,73679.14,0.0,-1.0,0.0,0.0]
[1780109748718,53.83,73679.14,0.0,-1.0,0.0,0.0]
[1780109749116,53.83,73679.17,0.0,-1.0,0.0,0.0]
[1780109751380,53.83,73679.21,0.0,-1.0,0.0,0.0]
[1780109751469,53.83,73679.21,0.0,-1.0,0.0,0.0]
[1780109753144,53.83,73680.63,0.0,-1.0,0.0,0.0]
[1780109758181,53.83,73680.61,0.0,-1.0,0.0,0.0]
[1780109758833,53.83,73680.61,0.0,-1.0,0.0,0.0]
[1780109758969,53.83,73680.61,0.0,-1.0,0.0,0.0]
[1780109759188,53.83,73680.62,0.0,-1.0,0.0,0.0]
[1780109760062,53.83,73680.62,0.0,-1.0,0.0,0.0]
[1780109760217,53.83,73680.62,0.0,-1.0,0.0,0.0]
[1780109760318,53.83,73681.84,0.0,-1.0,0.0,0.0]
[1780109761201,53.83,73683.82,0.0,-1.0,0.0,0.0]
[1780109763216,53.83,73684.9,0.0,-1.0,0.0,0.0]
[1780109765281,53.83,73684.8,0.0,-1.0,0.0,0.0]
[1780109765469,53.83,73684.8,0.0,-1.0,0.0,0.0]
[1780109765569,53.83,73682.26,0.0,-1.0,0.0,0.0]
[1780109766440,53.83,73682.26,0.0,-1.0,0.0,0.0]
[1780109766471,53.83,73682.26,0.0,-1.0,0.0,0.0]
[1780109772280,53.83,73681.62,0.0,-1.0,0.0,0.0]
[1780109773322,53.83,73681.62,0.0,-1.0,0.0,0.0]
[1780109773469,53.83,73681.62,0.0,-1.0,0.0,0.0]
[1780109773568,53.83,73680.92,0.0,-1.0,0.0,0.0]
[1780109774565,53.83,73680.92,0.0,-1.0,0.0,0.0]
[1780109774718,53.83,73680.93,0.0,-1.0,0.0,0.0]
[1780109780335,53.83,73681.18,0.0,-1.0,0.0,0.0]
[1780109780739,53.83,73681.18,0.0,-1.0,0.0,0.0]
[1780109782016,53.83,73680.63,0.0,-1.0,0.0,0.0]
[1780109782218,53.83,73680.63,0.0,-1.0,0.0,0.0]
[1780109782349,53.83,73683.4,0.0,-1.0,0.0,0.0]
[1780109783843,53.83,73683.4,0.0,-1.0,0.0,0.0]
[1780109783971,53.83,73683.4,0.0,-1.0,0.0,0.0]
[1780109789397,53.83,73683.44,0.0,-1.0,0.0,0.0]
[1780109792419,53.83,73685.25,0.0,-1.0,0.0,0.0]
[1780109793333,53.83,73685.25,0.0,-1.0,0.0,0.0]
[1780109793470,53.83,73685.25,0.0,-1.0,0.0,0.0]
[1780109793541,53.83,73685.83,0.0,-1.0,0.0,0.0]
[1780109795259,53.83,73685.52,0.0,-1.0,0.0,0.0]
[1780109795468,53.83,73685.52,0.0,-1.0,0.0,0.0]
[1780109801360,53.83,73685.33,0.0,-1.0,0.0,0.0]
[1780109801471,53.83,73685.33,0.0,-1.0,0.0,0.0]
[1780109801482,53.83,73684.43,0.0,-1.0,0.0,0.0]
[1780109803606,53.83,73684.5,0.0,-1.0,0.0,0.0]
[1780109803718,53.83,73684.62,0.0,-1.0,0.0,0.0]
[1780109804503,53.83,73684.86,0.0,-1.0,0.0,0.0]
[1780109805510,53.83,73682.71,0.0,-1.0,0.0,0.0]
[1780109811552,53.83,73682.76,0.0,-1.0,0.0,0.0]
[1780109812385,53.83,73682.76,0.0,-1.0,0.0,0.0]
[1780109812468,53.83,73682.76,0.0,-1.0,0.0,0.0]
[1780109812531,53.83,73682.76,0.0,-1.0,0.0,0.0]
[1780109813923,53.83,73682.76,0.0,-1.0,0.0,0.0]
[1780109813968,53.83,73682.76,0.0,-1.0,0.0,0.0]
[1780109824501,53.83,73682.38,0.0,-1.0,0.0,0.0]
[1780109824587,53.83,73682.38,0.0,-1.0,0.0,0.0]
[1780109824571,53.83,73682.64,0.0,-1.0,0.0,0.0]
[1780109824643,53.83,73682.63,0.0,-1.0,0.0,0.0]
[1780109826499,53.83,73682.63,0.0,-1.0,0.0,0.0]
[1780109826521,53.83,73683.46,0.0,-1.0,0.0,0.0]
[1780109826717,53.83,73683.46,0.0,-1.0,0.0,0.0]
[1780109829677,53.83,73685.58,0.0,-1.0,0.0,0.0]
[1780109833374,53.83,73685.42,0.0,-1.0,0.0,0.0]
[1780109833469,53.83,73685.42,0.0,-1.0,0.0,0.0]
[1780109833471,53.83,73686.03,0.0,-1.0,0.0,0.0]
[1780109834998,53.83,73686.03,0.0,-1.0,0.0,0.0]
[1780109835218,53.83,73686.03,0.0,-1.0,0.0,0.0]
[1780109840755,53.83,73686.28,0.0,-1.0,0.0,0.0]
[1780109841975,53.83,73686.28,0.0,-1.0,0.0,0.0]
[1780109847804,53.83,73686.37,0.0,-1.0,0.0,0.0]
[1780109849860,53.83,73686.07,0.0,-1.0,0.0,0.0]
[1780109849971,53.83,73686.07,0.0,-1.0,0.0,0.0]
[1780109850005,53.83,73686.28,0.0,-1.0,0.0,0.0]
[1780109851554,53.83,73686.28,0.0,-1.0,0.0,0.0]
[1780109851567,53.83,73686.35,0.0,-1.0,0.0,0.0]
[1780109851719,53.83,73686.35,0.0,-1.0,0.0,0.0]
[1780109852839,53.83,73685.74,0.0,-1.0,0.0,0.0]
[1780109857874,53.83,73686.01,0.0,-1.0,0.0,0.0]
[1780109866286,53.83,73685.81,0.0,-1.0,0.0,0.0]
[1780109873578,53.83,73685.81,0.0,-1.0,0.0,0.0]
[1780109873679,53.83,73685.75,0.0,-1.0,0.0,0.0]
[1780109873722,53.83,73685.75,0.0,-1.0,0.0,0.0]
[1780109873986,53.83,73685.78,0.0,-1.0,0.0,0.0]
[1780109875360,53.83,73685.78,0.0,-1.0,0.0,0.0]
[1780109875467,53.83,73685.78,0.0,-1.0,0.0,0.0]
[1780109877402,53.83,73685.25,0.0,-1.0,0.0,0.0]
[1780109886070,53.83,73685.13,0.0,-1.0,0.0,0.0]
[1780109887126,53.83,73685.13,0.0,-1.0,0.0,0.0]
[1780109887218,53.83,73685.13,0.0,-1.0,0.0,0.0]
[1780109887851,53.83,73685.18,0.0,-1.0,0.0,0.0]
[1780109887972,53.83,73685.18,0.0,-1.0,0.0,0.0]
[1780109888084,53.83,73689.11,0.0,-1.0,0.0,0.0]
[1780109889091,53.83,73690.09,0.0,-1.0,0.0,0.0]
[1780109890098,53.83,73690.71,0.0,-1.0,0.0,0.0]
[1780109892729,53.83,73690.87,0.0,-1.0,0.0,0.0]
[1780109892968,53.83,73690.87,0.0,-1.0,0.0,0.0]
[1780109896406,53.83,73690.91,0.0,-1.0,0.0,0.0]
[1780109898155,53.83,73691.49,0.0,-1.0,0.0,0.0]
[1780109899162,53.83,73692.02,0.0,-1.0,0.0,0.0]
[1780109902245,53.83,73692.01,0.0,-1.0,0.0,0.0]
[1780109902466,53.83,73692.01,0.0,-1.0,0.0,0.0]
[1780109908226,53.83,73690.95,0.0,-1.0,0.0,0.0]
[1780109909232,53.83,73682.16,0.0,-1.0,0.0,0.0]
[1780109910239,53.83,73679.84,0.0,-1.0,0.0,0.0]
[1780109910934,53.83,73679.84,0.0,-1.0,0.0,0.0]
[1780109910967,53.83,73679.84,0.0,-1.0,0.0,0.0]
[1780109911247,53.83,73680.31,0.0,-1.0,0.0,0.0]
[1780109911857,53.83,73680.31,0.0,-1.0,0.0,0.0]
[1780109911971,53.83,73680.31,0.0,-1.0,0.0,0.0]
[1780109912254,53.83,73679.09,0.0,-1.0,0.0,0.0]
[1780109916282,53.83,73679.89,0.0,-1.0,0.0,0.0]
[1780109921317,53.83,73680.23,0.0,-1.0,0.0,0.0]
[1780109926351,53.83,73680.21,0.0,-1.0,0.0,0.0]
[1780109927616,53.83,73680.21,0.0,-1.0,0.0,0.0]
[1780109927717,53.83,73680.21,0.0,-1.0,0.0,0.0]
[1780109929373,53.83,73679.84,0.0,-1.0,0.0,0.0]
[1780109930380,53.83,73677.6,0.0,-1.0,0.0,0.0]
[1780109931386,53.83,73676.04,0.0,-1.0,0.0,0.0]
[1780109931979,53.83,73676.04,0.0,-1.0,0.0,0.0]
[1780109932718,53.83,73676.04,0.0,-1.0,0.0,0.0]
[1780109932394,53.83,73676.74,0.0,-1.0,0.0,0.0]
[1780109932966,53.83,73676.74,0.0,-1.0,0.0,0.0]
[1780109934408,53.83,73675.19,0.0,-1.0,0.0,0.0]
[1780109939443,53.83,73676.21,0.0,-1.0,0.0,0.0]
[1780109941457,53.83,73674.87,0.0,-1.0,0.0,0.0]
[1780109942465,53.83,73674.01,0.0,-1.0,0.0,0.0]
[1780109945121,53.83,73673.86,0.0,-1.0,0.0,0.0]
[1780109945218,53.83,73673.86,0.0,-1.0,0.0,0.0]
[1780109947158,53.83,73673.92,0.0,-1.0,0.0,0.0]
[1780109947217,53.83,73673.92,0.0,-1.0,0.0,0.0]
[1780109947257,53.83,73673.92,0.0,-1.0,0.0,0.0]
[1780109948507,53.83,73674.78,0.0,-1.0,0.0,0.0]
[1780109950798,53.83,73674.43,0.0,-1.0,0.0,0.0]
[1780109956563,53.83,73675.02,0.0,-1.0,0.0,0.0]
[1780109958540,53.83,73674.57,0.0,-1.0,0.0,0.0]
[1780109958722,53.83,73674.57,0.0,-1.0,0.0,0.0]
[1780109963612,53.83,73673.16,0.0,-1.0,0.0,0.0]
[1780109967638,53.83,73672.75,0.0,-1.0,0.0,0.0]
[1780109967719,53.83,73672.75,0.0,-1.0,0.0,0.0]
[1780109967640,53.83,73674.73,0.0,-1.0,0.0,0.0]
[1780109970112,53.83,73674.82,0.0,-1.0,0.0,0.0]
[1780109970218,53.83,73674.82,0.0,-1.0,0.0,0.0]
[1780109970319,53.83,73674.82,0.0,-1.0,0.0,0.0]
[1780109975413,53.83,73674.82,0.0,-1.0,0.0,0.0]
[1780109978894,53.83,73674.55,0.0,-1.0,0.0,0.0]
[1780109978967,53.83,73674.55,0.0,-1.0,0.0,0.0]
[1780109983752,53.83,73676.16,0.0,-1.0,0.0,0.0]
[1780109984166,53.83,73676.16,0.0,-1.0,0.0,0.0]
[1780109984218,53.83,73676.16,0.0,-1.0,0.0,0.0]
[1780109984373,53.83,73676.16,0.0,-1.0,0.0,0.0]
[1780109984467,53.83,73676.16,0.0,-1.0,0.0,0.0]
[1780109984758,53.83,73677.33,0.0,-1.0,0.0,0.0]
[1780109986773,53.83,73679.0,0.0,-1.0,0.0,0.0]
[1780109988787,53.83,73684.29,0.0,-1.0,0.0,0.0]
[1780109989657,53.83,73684.29,0.0,-1.0,0.0,0.0]
[1780109989717,53.83,73684.29,0.0,-1.0,0.0,0.0]
[1780109989794,53.83,73686.68,0.0,-1.0,0.0,0.0]
[1780109990801,53.83,73691.11,0.0,-1.0,0.0,0.0]
[1780109991809,53.83,73694.54,0.0,-1.0,0.0,0.0]
[1780109993564,53.83,73694.54,0.0,-1.0,0.0,0.0]
[1780109993722,53.83,73694.54,0.0,-1.0,0.0,0.0]
[1780109993785,53.83,73695.81,0.0,-1.0,0.0,0.0]
[1780109993822,53.83,73697.56,0.0,-1.0,0.0,0.0]
[1780109995837,53.83,73698.51,0.0,-1.0,0.0,0.0]
[1780109996844,53.83,73697.59,0.0,-1.0,0.0,0.0]
[1780109998636,53.83,73697.59,0.0,-1.0,0.0,0.0]
[1780109998720,53.83,73697.59,0.0,-1.0,0.0,0.0]
[1780109999475,53.83,73698.39,0.0,-1.0,0.0,0.0]
[1780109999717,53.83,73698.39,0.0,-1.0,0.0,0.0]
[1780109999766,53.83,73696.67,0.0,-1.0,0.0,0.0]
[1780110001879,53.83,73688.62,0.0,-1.0,0.0,0.0]
[1780110002886,53.83,73682.09,0.0,-1.0,0.0,0.0]
[1780110003893,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110005465,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110005507,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110005720,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110005566,53.83,73675.47,0.0,-1.0,0.0,0.0]
[1780110007923,53.83,73674.56,0.0,-1.0,0.0,0.0]
[1780110009937,53.83,73673.69,0.0,-1.0,0.0,0.0]
[1780110011575,53.83,73673.69,0.0,-1.0,0.0,0.0]
[1780110011717,53.83,73673.69,0.0,-1.0,0.0,0.0]
[1780110011677,53.83,73674.09,0.0,-1.0,0.0,0.0]
[1780110012639,53.83,73674.09,0.0,-1.0,0.0,0.0]
[1780110012719,53.83,73674.09,0.0,-1.0,0.0,0.0]
[1780110012681,53.83,73676.69,0.0,-1.0,0.0,0.0]
[1780110017993,53.83,73677.29,0.0,-1.0,0.0,0.0]
[1780110020014,53.83,73676.36,0.0,-1.0,0.0,0.0]
[1780110021978,53.83,73676.99,0.0,-1.0,0.0,0.0]
[1780110022221,53.83,73676.99,0.0,-1.0,0.0,0.0]
[1780110024790,53.83,73676.41,0.0,-1.0,0.0,0.0]
[1780110024969,53.83,73676.79,0.0,-1.0,0.0,0.0]
[1780110025044,53.83,73677.35,0.0,-1.0,0.0,0.0]
[1780110030079,53.83,73677.03,0.0,-1.0,0.0,0.0]
[1780110031086,53.83,73677.1,0.0,-1.0,0.0,0.0]
[1780110037128,53.83,73677.09,0.0,-1.0,0.0,0.0]
[1780110044178,53.83,73677.29,0.0,-1.0,0.0,0.0]
[1780110045057,53.83,73677.29,0.0,-1.0,0.0,0.0]
[1780110045218,53.83,73677.29,0.0,-1.0,0.0,0.0]
[1780110045277,53.83,73684.68,0.0,-1.0,0.0,0.0]
[1780110046192,53.83,73686.32,0.0,-1.0,0.0,0.0]
[1780110048062,53.83,73686.7,0.0,-1.0,0.0,0.0]
[1780110048218,53.83,73686.7,0.0,-1.0,0.0,0.0]
[1780110048318,53.83,73686.94,0.0,-1.0,0.0,0.0]
[1780110049096,53.83,73686.94,0.0,-1.0,0.0,0.0]
[1780110049217,53.83,73686.94,0.0,-1.0,0.0,0.0]
[1780110049316,53.83,73687.83,0.0,-1.0,0.0,0.0]
[1780110051227,53.83,73689.11,0.0,-1.0,0.0,0.0]
[1780110052234,53.83,73692.48,0.0,-1.0,0.0,0.0]
[1780110053241,53.83,73693.53,0.0,-1.0,0.0,0.0]
[1780110053907,53.83,73693.53,0.0,-1.0,0.0,0.0]
[1780110053968,53.83,73693.53,0.0,-1.0,0.0,0.0]
[1780110056463,53.83,73693.6,0.0,-1.0,0.0,0.0]
[1780110056723,53.83,73693.6,0.0,-1.0,0.0,0.0]
[1780110056737,53.83,73693.66,0.0,-1.0,0.0,0.0]
[1780110059648,53.83,73693.26,0.0,-1.0,0.0,0.0]
[1780110059717,53.83,73693.26,0.0,-1.0,0.0,0.0]
[1780110061297,53.83,73688.75,0.0,-1.0,0.0,0.0]
[1780110062671,53.83,73688.75,0.0,-1.0,0.0,0.0]
[1780110062718,53.83,73688.75,0.0,-1.0,0.0,0.0]
[1780110062772,53.83,73683.19,0.0,-1.0,0.0,0.0]
[1780110064711,53.83,73683.48,0.0,-1.0,0.0,0.0]
[1780110064718,53.83,73683.48,0.0,-1.0,0.0,0.0]
[1780110064812,53.83,73683.42,0.0,-1.0,0.0,0.0]
[1780110069513,53.83,73683.58,0.0,-1.0,0.0,0.0]
[1780110069720,53.83,73683.58,0.0,-1.0,0.0,0.0]
[1780110076402,53.83,73683.28,0.0,-1.0,0.0,0.0]
[1780110077409,53.83,73680.94,0.0,-1.0,0.0,0.0]
[1780110078416,53.83,73680.13,0.0,-1.0,0.0,0.0]
[1780110079472,53.83,73680.13,0.0,-1.0,0.0,0.0]
[1780110079719,53.83,73680.13,0.0,-1.0,0.0,0.0]
[1780110079820,53.83,73678.65,0.0,-1.0,0.0,0.0]
[1780110081358,53.83,73678.3,0.0,-1.0,0.0,0.0]
[1780110081468,53.83,73678.3,0.0,-1.0,0.0,0.0]
[1780110081554,53.83,73678.73,0.0,-1.0,0.0,0.0]
[1780110084458,53.83,73676.92,0.0,-1.0,0.0,0.0]
[1780110085741,53.83,73676.92,0.0,-1.0,0.0,0.0]
[1780110085780,53.83,73674.23,0.0,-1.0,0.0,0.0]
[1780110085969,53.83,73674.23,0.0,-1.0,0.0,0.0]
[1780110091506,53.83,73674.25,0.0,-1.0,0.0,0.0]
[1780110092514,53.83,73672.1,0.0,-1.0,0.0,0.0]
[1780110095419,53.83,73672.34,0.0,-1.0,0.0,0.0]
[1780110095472,53.83,73672.34,0.0,-1.0,0.0,0.0]
[1780110095568,53.83,73672.34,0.0,-1.0,0.0,0.0]
[1780110097665,53.83,73672.52,0.0,-1.0,0.0,0.0]
[1780110097717,53.83,73672.52,0.0,-1.0,0.0,0.0]
[1780110099563,53.83,73674.62,0.0,-1.0,0.0,0.0]
[1780110105510,53.83,73674.69,0.0,-1.0,0.0,0.0]
[1780110105717,53.83,73674.69,0.0,-1.0,0.0,0.0]
[1780110108260,53.83,73674.67,0.0,-1.0,0.0,0.0]
[1780110108468,53.83,73674.67,0.0,-1.0,0.0,0.0]
[1780110108569,53.83,73674.67,0.0,-1.0,0.0,0.0]
[1780110113797,53.83,73674.48,0.0,-1.0,0.0,0.0]
[1780110114862,53.83,73674.48,0.0,-1.0,0.0,0.0]
[1780110114967,53.83,73674.46,0.0,-1.0,0.0,0.0]
[1780110115675,53.83,73672.77,0.0,-1.0,0.0,0.0]
[1780110119895,53.83,73672.55,0.0,-1.0,0.0,0.0]
[1780110119967,53.83,73672.58,0.0,-1.0,0.0,0.0]
[1780110120348,53.83,73672.58,0.0,-1.0,0.0,0.0]
[1780110120467,53.83,73672.58,0.0,-1.0,0.0,0.0]
[1780110120710,53.83,73672.81,0.0,-1.0,0.0,0.0]
[1780110123732,53.83,73670.63,0.0,-1.0,0.0,0.0]
[1780110126753,53.83,73672.57,0.0,-1.0,0.0,0.0]
[1780110129774,53.83,73670.76,0.0,-1.0,0.0,0.0]
[1780110130781,53.83,73668.02,0.0,-1.0,0.0,0.0]
[1780110131788,53.83,73666.98,0.0,-1.0,0.0,0.0]
[1780110131969,53.83,73666.98,0.0,-1.0,0.0,0.0]
[1780110133802,53.83,73665.93,0.0,-1.0,0.0,0.0]
[1780110137830,53.83,73664.88,0.0,-1.0,0.0,0.0]
[1780110139975,53.83,73664.76,0.0,-1.0,0.0,0.0]
[1780110140199,53.83,73664.76,0.0,-1.0,0.0,0.0]
[1780110140220,53.83,73664.76,0.0,-1.0,0.0,0.0]
[1780110140851,53.83,73664.74,0.0,-1.0,0.0,0.0]
[1780110145886,53.83,73664.79,0.0,-1.0,0.0,0.0]
[1780110149435,53.83,73664.63,0.0,-1.0,0.0,0.0]
[1780110149469,53.83,73664.63,0.0,-1.0,0.0,0.0]
[1780110149678,53.83,73664.63,0.0,-1.0,0.0,0.0]
[1780110149719,53.83,73664.63,0.0,-1.0,0.0,0.0]
[1780110149728,53.83,73664.63,0.0,-1.0,0.0,0.0]
[1780110150924,53.83,73657.21,0.0,-1.0,0.0,0.0]
[1780110151464,53.83,73657.21,0.0,-1.0,0.0,0.0]
[1780110151930,53.83,73648.59,0.0,-1.0,0.0,0.0]
[1780110152937,53.83,73656.97,0.0,-1.0,0.0,0.0]
[1780110153944,53.83,73658.65,0.0,-1.0,0.0,0.0]
[1780110154285,53.83,73658.65,0.0,-1.0,0.0,0.0]
[1780110154567,53.83,73658.65,0.0,-1.0,0.0,0.0]
[1780110159985,53.83,73657.94,0.0,-1.0,0.0,0.0]
[1780110161823,53.83,73657.94,0.0,-1.0,0.0,0.0]
[1780110161966,53.83,73657.94,0.0,-1.0,0.0,0.0]
[1780110167039,53.83,73658.24,0.0,-1.0,0.0,0.0]
[1780110170369,53.83,73660.88,0.0,-1.0,0.0,0.0]
[1780110174705,53.83,73660.74,0.0,-1.0,0.0,0.0]
[1780110174721,53.83,73660.74,0.0,-1.0,0.0,0.0]
[1780110174806,53.83,73660.74,0.0,-1.0,0.0,0.0]
[1780110175053,53.83,73660.74,0.0,-1.0,0.0,0.0]
[1780110175218,53.83,73660.74,0.0,-1.0,0.0,0.0]
[1780110175319,53.83,73659.75,0.0,-1.0,0.0,0.0]
[1780110181137,53.83,73660.33,0.0,-1.0,0.0,0.0]
[1780110182144,53.83,73662.22,0.0,-1.0,0.0,0.0]
[1780110182997,53.83,73662.22,0.0,-1.0,0.0,0.0]
[1780110183193,53.83,73662.22,0.0,-1.0,0.0,0.0]
[1780110183218,53.83,73662.22,0.0,-1.0,0.0,0.0]
[1780110183318,53.83,73662.01,0.0,-1.0,0.0,0.0]
[1780110185165,53.83,73663.33,0.0,-1.0,0.0,0.0]
[1780110187594,53.83,73663.01,0.0,-1.0,0.0,0.0]
[1780110187692,53.83,73663.01,0.0,-1.0,0.0,0.0]
[1780110187723,53.83,73663.01,0.0,-1.0,0.0,0.0]
[1780110187790,53.83,73661.59,0.0,-1.0,0.0,0.0]
[1780110189660,53.83,73661.63,0.0,-1.0,0.0,0.0]
[1780110194227,53.83,73664.19,0.0,-1.0,0.0,0.0]
[1780110197762,53.83,73664.36,0.0,-1.0,0.0,0.0]
[1780110197771,53.83,73664.36,0.0,-1.0,0.0,0.0]
[1780110197967,53.83,73664.36,0.0,-1.0,0.0,0.0]
[1780110197858,53.83,73663.93,0.0,-1.0,0.0,0.0]
[1780110198256,53.83,73662.8,0.0,-1.0,0.0,0.0]
[1780110203295,53.83,73662.53,0.0,-1.0,0.0,0.0]
[1780110206378,53.83,73662.04,0.0,-1.0,0.0,0.0]
[1780110206468,53.83,73662.04,0.0,-1.0,0.0,0.0]
[1780110206514,53.83,73662.04,0.0,-1.0,0.0,0.0]
[1780110206718,53.83,73662.04,0.0,-1.0,0.0,0.0]
[1780110206819,53.83,73662.51,0.0,-1.0,0.0,0.0]
[1780110210360,53.83,73661.97,0.0,-1.0,0.0,0.0]
[1780110210467,53.83,73661.97,0.0,-1.0,0.0,0.0]
[1780110210568,53.83,73660.17,0.0,-1.0,0.0,0.0]
[1780110211351,53.83,73659.84,0.0,-1.0,0.0,0.0]
[1780110215378,53.83,73660.91,0.0,-1.0,0.0,0.0]
[1780110216360,53.83,73660.91,0.0,-1.0,0.0,0.0]
[1780110216469,53.83,73660.91,0.0,-1.0,0.0,0.0]
[1780110216524,53.83,73660.85,0.0,-1.0,0.0,0.0]
[1780110217359,53.83,73660.85,0.0,-1.0,0.0,0.0]
[1780110217466,53.83,73660.85,0.0,-1.0,0.0,0.0]
[1780110222269,53.83,73660.4,0.0,-1.0,0.0,0.0]
[1780110227463,53.83,73660.07,0.0,-1.0,0.0,0.0]
[1780110228938,53.83,73660.07,0.0,-1.0,0.0,0.0]
[1780110228970,53.83,73660.07,0.0,-1.0,0.0,0.0]
[1780110228945,53.83,73659.79,0.0,-1.0,0.0,0.0]
[1780110229057,53.83,73659.79,0.0,-1.0,0.0,0.0]
[1780110229219,53.83,73659.79,0.0,-1.0,0.0,0.0]
[1780110234620,53.83,73659.67,0.0,-1.0,0.0,0.0]
[1780110234697,53.83,73659.67,0.0,-1.0,0.0,0.0]
[1780110234720,53.83,73659.67,0.0,-1.0,0.0,0.0]
[1780110234850,53.83,73659.67,0.0,-1.0,0.0,0.0]
[1780110234968,53.83,73659.67,0.0,-1.0,0.0,0.0]
[1780110234952,53.83,73659.4,0.0,-1.0,0.0,0.0]
[1780110236532,53.83,73660.74,0.0,-1.0,0.0,0.0]
[1780110237539,53.83,73662.78,0.0,-1.0,0.0,0.0]
[1780110238421,53.83,73662.78,0.0,-1.0,0.0,0.0]
[1780110238468,53.83,73662.78,0.0,-1.0,0.0,0.0]
[1780110238475,53.83,73662.78,0.0,-1.0,0.0,0.0]
[1780110238729,53.83,73662.78,0.0,-1.0,0.0,0.0]
[1780110238793,53.83,73663.8,0.0,-1.0,0.0,0.0]
[1780110243581,53.83,73666.27,0.0,-1.0,0.0,0.0]
[1780110245023,53.83,73666.27,0.0,-1.0,0.0,0.0]
[1780110245035,53.83,73666.92,0.0,-1.0,0.0,0.0]
[1780110245158,53.83,73666.92,0.0,-1.0,0.0,0.0]
[1780110245218,53.83,73666.92,0.0,-1.0,0.0,0.0]
[1780110246033,53.83,73668.61,0.0,-1.0,0.0,0.0]
[1780110248616,53.83,73669.35,0.0,-1.0,0.0,0.0]
[1780110251720,53.83,73669.02,0.0,-1.0,0.0,0.0]
[1780110255664,53.83,73670.8,0.0,-1.0,0.0,0.0]
[1780110256672,53.83,73672.01,0.0,-1.0,0.0,0.0]
[1780110258609,53.83,73671.51,0.0,-1.0,0.0,0.0]
[1780110258721,53.83,73671.51,0.0,-1.0,0.0,0.0]
[1780110258783,53.83,73671.51,0.0,-1.0,0.0,0.0]
[1780110258968,53.83,73671.51,0.0,-1.0,0.0,0.0]
[1780110258986,53.83,73671.61,0.0,-1.0,0.0,0.0]
[1780110260700,53.83,73672.38,0.0,-1.0,0.0,0.0]
[1780110261707,53.83,73673.17,0.0,-1.0,0.0,0.0]
[1780110266742,53.83,73673.24,0.0,-1.0,0.0,0.0]
[1780110267749,53.83,73671.64,0.0,-1.0,0.0,0.0]
[1780110270752,53.83,73671.62,0.0,-1.0,0.0,0.0]
[1780110270967,53.83,73671.62,0.0,-1.0,0.0,0.0]
[1780110271068,53.83,73671.66,0.0,-1.0,0.0,0.0]
[1780110272534,53.83,73671.7,0.0,-1.0,0.0,0.0]
[1780110272721,53.83,73671.7,0.0,-1.0,0.0,0.0]
[1780110273791,53.83,73673.54,0.0,-1.0,0.0,0.0]
[1780110275805,53.83,73675.12,0.0,-1.0,0.0,0.0]
[1780110277001,53.83,73675.12,0.0,-1.0,0.0,0.0]
[1780110277051,53.83,73675.12,0.0,-1.0,0.0,0.0]
[1780110277103,53.83,73681.53,0.0,-1.0,0.0,0.0]
[1780110277218,53.83,73681.53,0.0,-1.0,0.0,0.0]
[1780110277819,53.83,73683.06,0.0,-1.0,0.0,0.0]
[1780110278826,53.83,73686.79,0.0,-1.0,0.0,0.0]
[1780110280840,53.83,73687.8,0.0,-1.0,0.0,0.0]
[1780110281851,53.83,73688.83,0.0,-1.0,0.0,0.0]
[1780110282933,53.83,73688.83,0.0,-1.0,0.0,0.0]
[1780110282967,53.83,73688.83,0.0,-1.0,0.0,0.0]
[1780110283028,53.83,73688.83,0.0,-1.0,0.0,0.0]
[1780110283087,53.83,73691.87,0.0,-1.0,0.0,0.0]
[1780110283218,53.83,73691.87,0.0,-1.0,0.0,0.0]
[1780110284872,53.83,73693.14,0.0,-1.0,0.0,0.0]
[1780110285879,53.83,73695.28,0.0,-1.0,0.0,0.0]
[1780110286886,53.83,73700.01,0.0,-1.0,0.0,0.0]
[1780110287893,53.83,73703.64,0.0,-1.0,0.0,0.0]
[1780110288900,53.83,73705.85,0.0,-1.0,0.0,0.0]
[1780110291990,53.83,73705.51,0.0,-1.0,0.0,0.0]
[1780110292216,53.83,73705.75,0.0,-1.0,0.0,0.0]
[1780110293578,53.83,73705.75,0.0,-1.0,0.0,0.0]
[1780110293719,53.83,73705.75,0.0,-1.0,0.0,0.0]
[1780110293935,53.83,73705.65,0.0,-1.0,0.0,0.0]
[1780110298969,53.83,73705.48,0.0,-1.0,0.0,0.0]
[1780110301997,53.83,73702.03,0.0,-1.0,0.0,0.0]
[1780110303014,53.83,73696.27,0.0,-1.0,0.0,0.0]
[1780110305023,53.83,73697.11,0.0,-1.0,0.0,0.0]
[1780110305524,53.83,73697.11,0.0,-1.0,0.0,0.0]
[1780110305718,53.83,73697.11,0.0,-1.0,0.0,0.0]
[1780110309051,53.83,73695.91,0.0,-1.0,0.0,0.0]
[1780110310058,53.83,73695.16,0.0,-1.0,0.0,0.0]
[1780110310180,53.83,73695.16,0.0,-1.0,0.0,0.0]
[1780110310220,53.83,73695.16,0.0,-1.0,0.0,0.0]
[1780110315093,53.83,73693.93,0.0,-1.0,0.0,0.0]
[1780110316100,53.83,73691.99,0.0,-1.0,0.0,0.0]
[1780110316660,53.83,73691.99,0.0,-1.0,0.0,0.0]
[1780110316719,53.83,73691.99,0.0,-1.0,0.0,0.0]
[1780110316772,53.83,73691.99,0.0,-1.0,0.0,0.0]
[1780110316967,53.83,73691.99,0.0,-1.0,0.0,0.0]
[1780110317013,53.83,73691.99,0.0,-1.0,0.0,0.0]
[1780110318114,53.83,73691.01,0.0,-1.0,0.0,0.0]
[1780110319121,53.83,73689.8,0.0,-1.0,0.0,0.0]
[1780110322412,53.83,73689.8,0.0,-1.0,0.0,0.0]
[1780110322467,53.83,73689.8,0.0,-1.0,0.0,0.0]
[1780110322508,53.83,73689.8,0.0,-1.0,0.0,0.0]
[1780110322718,53.83,73689.8,0.0,-1.0,0.0,0.0]
[1780110323149,53.83,73689.78,0.0,-1.0,0.0,0.0]
[1780110327026,53.83,73689.77,0.0,-1.0,0.0,0.0]
[1780110329793,53.83,73689.87,0.0,-1.0,0.0,0.0]
[1780110329968,53.83,73689.87,0.0,-1.0,0.0,0.0]
[1780110329986,53.83,73689.87,0.0,-1.0,0.0,0.0]
[1780110330035,53.83,73690.16,0.0,-1.0,0.0,0.0]
[1780110330218,53.83,73690.16,0.0,-1.0,0.0,0.0]
[1780110335745,53.83,73690.13,0.0,-1.0,0.0,0.0]
[1780110335846,53.83,73690.16,0.0,-1.0,0.0,0.0]
[1780110339734,53.83,73690.18,0.0,-1.0,0.0,0.0]
[1780110339865,53.83,73690.18,0.0,-1.0,0.0,0.0]
[1780110339969,53.83,73690.18,0.0,-1.0,0.0,0.0]
[1780110340069,53.83,73689.61,0.0,-1.0,0.0,0.0]
[1780110345303,53.83,73689.86,0.0,-1.0,0.0,0.0]
[1780110347547,53.83,73689.86,0.0,-1.0,0.0,0.0]
[1780110347693,53.83,73689.86,0.0,-1.0,0.0,0.0]
[1780110347719,53.83,73689.86,0.0,-1.0,0.0,0.0]
[1780110347819,53.83,73688.82,0.0,-1.0,0.0,0.0]
[1780110348324,53.83,73682.9,0.0,-1.0,0.0,0.0]
[1780110349474,53.83,73682.9,0.0,-1.0,0.0,0.0]
[1780110349575,53.83,73682.18,0.0,-1.0,0.0,0.0]
[1780110350338,53.83,73679.37,0.0,-1.0,0.0,0.0]
[1780110351497,53.83,73679.37,0.0,-1.0,0.0,0.0]
[1780110351718,53.83,73679.37,0.0,-1.0,0.0,0.0]
[1780110353359,53.83,73681.08,0.0,-1.0,0.0,0.0]
[1780110354283,53.83,73681.08,0.0,-1.0,0.0,0.0]
[1780110354469,53.83,73681.08,0.0,-1.0,0.0,0.0]
[1780110354498,53.83,73681.04,0.0,-1.0,0.0,0.0]
[1780110359587,53.83,73681.58,0.0,-1.0,0.0,0.0]
[1780110360274,53.83,73682.15,0.0,-1.0,0.0,0.0]
[1780110360471,53.83,73682.15,0.0,-1.0,0.0,0.0]
[1780110367457,53.83,73682.36,0.0,-1.0,0.0,0.0]
[1780110368355,53.83,73682.36,0.0,-1.0,0.0,0.0]
[1780110368467,53.83,73682.36,0.0,-1.0,0.0,0.0]
[1780110369002,53.83,73682.36,0.0,-1.0,0.0,0.0]
[1780110369019,53.83,73685.89,0.0,-1.0,0.0,0.0]
[1780110369219,53.83,73685.89,0.0,-1.0,0.0,0.0]
[1780110369471,53.83,73686.61,0.0,-1.0,0.0,0.0]
[1780110370478,53.83,73687.33,0.0,-1.0,0.0,0.0]
[1780110376156,53.83,73687.6,0.0,-1.0,0.0,0.0]
[1780110376218,53.83,73687.53,0.0,-1.0,0.0,0.0]
[1780110376492,53.83,73687.53,0.0,-1.0,0.0,0.0]
[1780110376718,53.83,73687.53,0.0,-1.0,0.0,0.0]
[1780110376990,53.83,73687.7,0.0,-1.0,0.0,0.0]
[1780110378534,53.83,73686.34,0.0,-1.0,0.0,0.0]
[1780110383537,53.83,73685.77,0.0,-1.0,0.0,0.0]
[1780110383733,53.83,73685.77,0.0,-1.0,0.0,0.0]
[1780110383792,53.83,73685.77,0.0,-1.0,0.0,0.0]
[1780110383967,53.83,73685.77,0.0,-1.0,0.0,0.0]
[1780110383990,53.83,73684.67,0.0,-1.0,0.0,0.0]
[1780110385583,53.83,73686.37,0.0,-1.0,0.0,0.0]
[1780110388604,53.83,73685.44,0.0,-1.0,0.0,0.0]
[1780110392223,53.83,73685.11,0.0,-1.0,0.0,0.0]
[1780110392468,53.83,73685.11,0.0,-1.0,0.0,0.0]
[1780110392665,53.83,73685.11,0.0,-1.0,0.0,0.0]
[1780110392719,53.83,73685.11,0.0,-1.0,0.0,0.0]
[1780110392819,53.83,73686.6,0.0,-1.0,0.0,0.0]
[1780110400149,53.83,73686.22,0.0,-1.0,0.0,0.0]
[1780110400218,53.83,73686.22,0.0,-1.0,0.0,0.0]
[1780110400596,53.83,73686.25,0.0,-1.0,0.0,0.0]
[1780110400720,53.83,73686.25,0.0,-1.0,0.0,0.0]
[1780110400811,53.83,73685.39,0.0,-1.0,0.0,0.0]
[1780110401695,53.83,73686.18,0.0,-1.0,0.0,0.0]
[1780110406730,53.83,73686.45,0.0,-1.0,0.0,0.0]
[1780110411708,53.83,73686.65,0.0,-1.0,0.0,0.0]
[1780110411718,53.83,73686.65,0.0,-1.0,0.0,0.0]
[1780110411764,53.83,73686.75,0.0,-1.0,0.0,0.0]
[1780110414245,53.83,73687.21,0.0,-1.0,0.0,0.0]
[1780110414467,53.83,73687.23,0.0,-1.0,0.0,0.0]
[1780110421838,53.83,73687.32,0.0,-1.0,0.0,0.0]
[1780110426051,53.83,73687.1,0.0,-1.0,0.0,0.0]
[1780110426217,53.83,73687.1,0.0,-1.0,0.0,0.0]
[1780110426203,53.83,73687.1,0.0,-1.0,0.0,0.0]
[1780110426450,53.83,73687.1,0.0,-1.0,0.0,0.0]
[1780110426467,53.83,73687.1,0.0,-1.0,0.0,0.0]
[1780110426872,53.83,73687.52,0.0,-1.0,0.0,0.0]
[1780110429907,53.83,73687.07,0.0,-1.0,0.0,0.0]
[1780110434317,53.83,73686.95,0.0,-1.0,0.0,0.0]
[1780110434466,53.83,73686.95,0.0,-1.0,0.0,0.0]
[1780110434774,53.83,73686.95,0.0,-1.0,0.0,0.0]
[1780110434966,53.83,73686.95,0.0,-1.0,0.0,0.0]
[1780110435068,53.83,73694.87,0.0,-1.0,0.0,0.0]
[1780110435936,53.83,73694.13,0.0,-1.0,0.0,0.0]
[1780110440975,53.83,73693.91,0.0,-1.0,0.0,0.0]
[1780110442905,53.83,73693.95,0.0,-1.0,0.0,0.0]
[1780110442971,53.83,73693.95,0.0,-1.0,0.0,0.0]
[1780110443253,53.83,73693.95,0.0,-1.0,0.0,0.0]
[1780110442989,53.83,73693.37,0.0,-1.0,0.0,0.0]
[1780110443467,53.83,73693.37,0.0,-1.0,0.0,0.0]
[1780110445006,53.83,73688.09,0.0,-1.0,0.0,0.0]
[1780110446010,53.83,73686.06,0.0,-1.0,0.0,0.0]
[1780110447018,53.83,73686.87,0.0,-1.0,0.0,0.0]
[1780110447648,53.83,73686.87,0.0,-1.0,0.0,0.0]
[1780110447717,53.83,73686.87,0.0,-1.0,0.0,0.0]
[1780110448112,53.83,73686.87,0.0,-1.0,0.0,0.0]
[1780110448218,53.83,73686.87,0.0,-1.0,0.0,0.0]
[1780110448208,53.83,73684.9,0.0,-1.0,0.0,0.0]
[1780110449031,53.83,73682.92,0.0,-1.0,0.0,0.0]
[1780110451045,53.83,73682.98,0.0,-1.0,0.0,0.0]
[1780110455073,53.83,73676.02,0.0,-1.0,0.0,0.0]
[1780110456071,53.83,73676.02,0.0,-1.0,0.0,0.0]
[1780110456220,53.83,73676.02,0.0,-1.0,0.0,0.0]
[1780110456172,53.83,73676.57,0.0,-1.0,0.0,0.0]
[1780110456733,53.83,73676.57,0.0,-1.0,0.0,0.0]
[1780110456966,53.83,73676.57,0.0,-1.0,0.0,0.0]
[1780110457087,53.83,73676.32,0.0,-1.0,0.0,0.0]
[1780110458094,53.83,73675.54,0.0,-1.0,0.0,0.0]
[1780110463276,53.83,73675.61,0.0,-1.0,0.0,0.0]
[1780110463129,53.83,73673.8,0.0,-1.0,0.0,0.0]
[1780110463468,53.83,73673.8,0.0,-1.0,0.0,0.0]
[1780110463711,53.83,73673.8,0.0,-1.0,0.0,0.0]
[1780110463717,53.83,73673.8,0.0,-1.0,0.0,0.0]
[1780110464136,53.83,73673.44,0.0,-1.0,0.0,0.0]
[1780110467157,53.83,73673.97,0.0,-1.0,0.0,0.0]
[1780110469171,53.83,73674.44,0.0,-1.0,0.0,0.0]
[1780110472978,53.83,73674.45,0.0,-1.0,0.0,0.0]
[1780110473217,53.83,73674.45,0.0,-1.0,0.0,0.0]
[1780110473270,53.83,73674.15,0.0,-1.0,0.0,0.0]
[1780110473333,53.83,73674.15,0.0,-1.0,0.0,0.0]
[1780110473468,53.83,73674.15,0.0,-1.0,0.0,0.0]
[1780110474206,53.83,73674.81,0.0,-1.0,0.0,0.0]
[1780110475213,53.83,73676.39,0.0,-1.0,0.0,0.0]
[1780110477227,53.83,73676.98,0.0,-1.0,0.0,0.0]
[1780110482262,53.83,73676.77,0.0,-1.0,0.0,0.0]
[1780110485265,53.83,73676.94,0.0,-1.0,0.0,0.0]
[1780110485283,53.83,73676.09,0.0,-1.0,0.0,0.0]
[1780110485467,53.83,73676.09,0.0,-1.0,0.0,0.0]
[1780110485591,53.83,73676.09,0.0,-1.0,0.0,0.0]
[1780110485721,53.83,73676.09,0.0,-1.0,0.0,0.0]
[1780110486290,53.83,73675.68,0.0,-1.0,0.0,0.0]
[1780110490317,53.83,73677.24,0.0,-1.0,0.0,0.0]
[1780110490570,53.83,73677.24,0.0,-1.0,0.0,0.0]
[1780110491325,53.83,73678.04,0.0,-1.0,0.0,0.0]
[1780110491915,53.83,73678.04,0.0,-1.0,0.0,0.0]
[1780110491971,53.83,73678.04,0.0,-1.0,0.0,0.0]
[1780110492333,53.83,73678.47,0.0,-1.0,0.0,0.0]
[1780110494346,53.83,73678.83,0.0,-1.0,0.0,0.0]
[1780110497314,53.83,73679.11,0.0,-1.0,0.0,0.0]
[1780110497469,53.83,73679.11,0.0,-1.0,0.0,0.0]
[1780110497554,53.83,73678.29,0.0,-1.0,0.0,0.0]
[1780110498719,53.83,73678.29,0.0,-1.0,0.0,0.0]
[1780110498820,53.83,73678.6,0.0,-1.0,0.0,0.0]
[1780110504674,53.83,73678.64,0.0,-1.0,0.0,0.0]
[1780110504718,53.83,73678.64,0.0,-1.0,0.0,0.0]
[1780110507811,53.83,73678.7,0.0,-1.0,0.0,0.0]
[1780110507967,53.83,73678.7,0.0,-1.0,0.0,0.0]
[1780110508068,53.83,73678.76,0.0,-1.0,0.0,0.0]
[1780110509450,53.83,73680.53,0.0,-1.0,0.0,0.0]
[1780110511322,53.83,73680.53,0.0,-1.0,0.0,0.0]
[1780110511468,53.83,73680.12,0.0,-1.0,0.0,0.0]
[1780110511569,53.83,73680.11,0.0,-1.0,0.0,0.0]
[1780110514486,53.83,73681.77,0.0,-1.0,0.0,0.0]
[1780110518958,53.83,73682.15,0.0,-1.0,0.0,0.0]
[1780110518967,53.83,73682.15,0.0,-1.0,0.0,0.0]
[1780110519298,53.83,73682.15,0.0,-1.0,0.0,0.0]
[1780110519466,53.83,73681.45,0.0,-1.0,0.0,0.0]
[1780110519568,53.83,73680.82,0.0,-1.0,0.0,0.0]
[1780110525297,53.83,73680.83,0.0,-1.0,0.0,0.0]
[1780110525466,53.83,73680.67,0.0,-1.0,0.0,0.0]
[1780110525563,53.83,73679.11,0.0,-1.0,0.0,0.0]
[1780110526569,53.83,73677.98,0.0,-1.0,0.0,0.0]
[1780110528135,53.83,73677.98,0.0,-1.0,0.0,0.0]
[1780110528217,53.83,73677.98,0.0,-1.0,0.0,0.0]
[1780110528232,53.83,73677.63,0.0,-1.0,0.0,0.0]
[1780110529880,53.83,73678.25,0.0,-1.0,0.0,0.0]
[1780110529968,53.83,73678.25,0.0,-1.0,0.0,0.0]
[1780110535877,53.83,73678.53,0.0,-1.0,0.0,0.0]
[1780110535971,53.83,73678.53,0.0,-1.0,0.0,0.0]
[1780110537182,53.83,73678.49,0.0,-1.0,0.0,0.0]
[1780110537242,53.83,73678.49,0.0,-1.0,0.0,0.0]
[1780110537335,53.83,73678.3,0.0,-1.0,0.0,0.0]
[1780110542682,53.83,73678.07,0.0,-1.0,0.0,0.0]
[1780110546190,53.83,73678.27,0.0,-1.0,0.0,0.0]
[1780110546217,53.83,73678.27,0.0,-1.0,0.0,0.0]
[1780110547524,53.83,73677.74,0.0,-1.0,0.0,0.0]
[1780110547717,53.83,73677.74,0.0,-1.0,0.0,0.0]
[1780110547818,53.83,73677.7,0.0,-1.0,0.0,0.0]
[1780110549651,53.83,73678.04,0.0,-1.0,0.0,0.0]
[1780110549719,53.83,73678.04,0.0,-1.0,0.0,0.0]
[1780110554766,53.83,73676.56,0.0,-1.0,0.0,0.0]
[1780110559801,53.83,73677.07,0.0,-1.0,0.0,0.0]
[1780110562301,53.83,73677.11,0.0,-1.0,0.0,0.0]
[1780110562468,53.83,73677.28,0.0,-1.0,0.0,0.0]
[1780110562403,53.83,73677.28,0.0,-1.0,0.0,0.0]
[1780110564836,53.83,73675.23,0.0,-1.0,0.0,0.0]
[1780110568864,53.83,73676.05,0.0,-1.0,0.0,0.0]
[1780110571885,53.83,73676.38,0.0,-1.0,0.0,0.0]
[1780110573899,53.83,73677.45,0.0,-1.0,0.0,0.0]
[1780110574717,53.83,73677.45,0.0,-1.0,0.0,0.0]
[1780110576848,53.83,73678.28,0.0,-1.0,0.0,0.0]
[1780110576967,53.83,73678.28,0.0,-1.0,0.0,0.0]
[1780110577068,53.83,73679.84,0.0,-1.0,0.0,0.0]
[1780110577930,53.83,73680.82,0.0,-1.0,0.0,0.0]
[1780110578937,53.83,73686.5,0.0,-1.0,0.0,0.0]
[1780110579944,53.83,73688.78,0.0,-1.0,0.0,0.0]
[1780110580951,53.83,73692.01,0.0,-1.0,0.0,0.0]
[1780110585987,53.83,73690.25,0.0,-1.0,0.0,0.0]
[1780110587875,53.83,73690.37,0.0,-1.0,0.0,0.0]
[1780110587967,53.83,73690.37,0.0,-1.0,0.0,0.0]
[1780110588001,53.83,73690.4,0.0,-1.0,0.0,0.0]
[1780110592030,53.83,73691.41,0.0,-1.0,0.0,0.0]
[1780110597066,53.83,73696.85,0.0,-1.0,0.0,0.0]
[1780110598353,53.83,73703.66,0.0,-1.0,0.0,0.0]
[1780110598720,53.83,73703.66,0.0,-1.0,0.0,0.0]
[1780110599080,53.83,73702.12,0.0,-1.0,0.0,0.0]
[1780110605124,53.83,73701.12,0.0,-1.0,0.0,0.0]
[1780110606130,53.83,73696.37,0.0,-1.0,0.0,0.0]
[1780110607137,53.83,73693.52,0.0,-1.0,0.0,0.0]
[1780110608144,53.83,73691.18,0.0,-1.0,0.0,0.0]
[1780110608750,53.83,73691.18,0.0,-1.0,0.0,0.0]
[1780110608967,53.83,73691.18,0.0,-1.0,0.0,0.0]
[1780110609069,53.83,73691.18,0.0,-1.0,0.0,0.0]
[1780110609217,53.83,73691.18,0.0,-1.0,0.0,0.0]
[1780110609278,53.83,73691.45,0.0,-1.0,0.0,0.0]
[1780110611165,53.83,73689.77,0.0,-1.0,0.0,0.0]
[1780110612173,53.83,73688.69,0.0,-1.0,0.0,0.0]
[1780110612593,53.83,73688.69,0.0,-1.0,0.0,0.0]
[1780110612720,53.83,73688.69,0.0,-1.0,0.0,0.0]
[1780110618214,53.83,73689.94,0.0,-1.0,0.0,0.0]
[1780110619221,53.83,73692.52,0.0,-1.0,0.0,0.0]
[1780110619847,53.83,73692.52,0.0,-1.0,0.0,0.0]
[1780110619897,53.83,73692.52,0.0,-1.0,0.0,0.0]
[1780110619967,53.83,73692.52,0.0,-1.0,0.0,0.0]
[1780110620228,53.83,73692.51,0.0,-1.0,0.0,0.0]
[1780110624255,53.83,73686.98,0.0,-1.0,0.0,0.0]
[1780110625308,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110625819,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110625897,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110625970,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110626270,53.83,73677.98,0.0,-1.0,0.0,0.0]
[1780110627277,53.83,73676.92,0.0,-1.0,0.0,0.0]
[1780110630852,53.83,73676.57,0.0,-1.0,0.0,0.0]
[1780110630857,53.83,73676.57,0.0,-1.0,0.0,0.0]
[1780110630972,53.83,73676.57,0.0,-1.0,0.0,0.0]
[1780110631034,53.83,73676.57,0.0,-1.0,0.0,0.0]
[1780110632312,53.83,73675.76,0.0,-1.0,0.0,0.0]
[1780110636339,53.83,73677.64,0.0,-1.0,0.0,0.0]
[1780110641375,53.83,73678.24,0.0,-1.0,0.0,0.0]
[1780110642583,53.83,73677.81,0.0,-1.0,0.0,0.0]
[1780110642718,53.83,73677.81,0.0,-1.0,0.0,0.0]
[1780110644085,53.83,73677.68,0.0,-1.0,0.0,0.0]
[1780110644217,53.83,73677.68,0.0,-1.0,0.0,0.0]
[1780110644396,53.83,73677.8,0.0,-1.0,0.0,0.0]
[1780110646409,53.83,73679.76,0.0,-1.0,0.0,0.0]
[1780110647224,53.83,73679.76,0.0,-1.0,0.0,0.0]
[1780110647467,53.83,73679.76,0.0,-1.0,0.0,0.0]
[1780110647417,53.83,73681.34,0.0,-1.0,0.0,0.0]
[1780110648424,53.83,73683.02,0.0,-1.0,0.0,0.0]
[1780110656480,53.83,73682.54,0.0,-1.0,0.0,0.0]
[1780110662522,53.83,73682.12,0.0,-1.0,0.0,0.0]
[1780110664536,53.83,73684.75,0.0,-1.0,0.0,0.0]
[1780110665543,53.83,73686.13,0.0,-1.0,0.0,0.0]
[1780110666851,53.83,73686.13,0.0,-1.0,0.0,0.0]
[1780110666856,53.83,73686.13,0.0,-1.0,0.0,0.0]
[1780110666968,53.83,73686.13,0.0,-1.0,0.0,0.0]
[1780110667069,53.83,73687.24,0.0,-1.0,0.0,0.0]
[1780110670225,53.83,73687.31,0.0,-1.0,0.0,0.0]
[1780110673534,53.83,73686.88,0.0,-1.0,0.0,0.0]
[1780110673541,53.83,73686.88,0.0,-1.0,0.0,0.0]
[1780110673727,53.83,73686.88,0.0,-1.0,0.0,0.0]
[1780110673827,53.83,73687.47,0.0,-1.0,0.0,0.0]
[1780110675613,53.83,73688.29,0.0,-1.0,0.0,0.0]
[1780110676620,53.83,73689.12,0.0,-1.0,0.0,0.0]
[1780110680701,53.83,73689.22,0.0,-1.0,0.0,0.0]
[1780110680720,53.83,73689.22,0.0,-1.0,0.0,0.0]
[1780110680756,53.83,73689.64,0.0,-1.0,0.0,0.0]
[1780110684676,53.83,73691.62,0.0,-1.0,0.0,0.0]
[1780110685954,53.83,73691.62,0.0,-1.0,0.0,0.0]
[1780110685969,53.83,73691.62,0.0,-1.0,0.0,0.0]
[1780110686051,53.83,73693.28,0.0,-1.0,0.0,0.0]
[1780110686690,53.83,73694.28,0.0,-1.0,0.0,0.0]
[1780110689710,53.83,73696.8,0.0,-1.0,0.0,0.0]
[1780110691725,53.83,73695.35,0.0,-1.0,0.0,0.0]
[1780110694377,53.83,73695.34,0.0,-1.0,0.0,0.0]
[1780110694417,53.83,73695.34,0.0,-1.0,0.0,0.0]
[1780110694470,53.83,73695.34,0.0,-1.0,0.0,0.0]
[1780110694523,53.83,73694.21,0.0,-1.0,0.0,0.0]
[1780110695753,53.83,73691.48,0.0,-1.0,0.0,0.0]
[1780110697768,53.83,73689.95,0.0,-1.0,0.0,0.0]
[1780110699137,53.83,73689.95,0.0,-1.0,0.0,0.0]
[1780110699219,53.83,73689.95,0.0,-1.0,0.0,0.0]
[1780110699238,53.83,73689.95,0.0,-1.0,0.0,0.0]
[1780110699467,53.83,73689.95,0.0,-1.0,0.0,0.0]
[1780110699318,53.83,73688.2,0.0,-1.0,0.0,0.0]
[1780110700789,53.83,73686.61,0.0,-1.0,0.0,0.0]
[1780110702202,53.83,73686.61,0.0,-1.0,0.0,0.0]
[1780110702206,53.83,73686.61,0.0,-1.0,0.0,0.0]
[1780110702218,53.83,73686.61,0.0,-1.0,0.0,0.0]
[1780110702299,53.83,73684.17,0.0,-1.0,0.0,0.0]
[1780110702803,53.83,73682.72,0.0,-1.0,0.0,0.0]
[1780110703810,53.83,73681.04,0.0,-1.0,0.0,0.0]
[1780110709852,53.83,73681.11,0.0,-1.0,0.0,0.0]
[1780110711865,53.83,73680.12,0.0,-1.0,0.0,0.0]
[1780110715588,53.83,73680.16,0.0,-1.0,0.0,0.0]
[1780110715718,53.83,73680.16,0.0,-1.0,0.0,0.0]
[1780110715894,53.83,73679.97,0.0,-1.0,0.0,0.0]
[1780110719569,53.83,73680.15,0.0,-1.0,0.0,0.0]
[1780110722836,53.83,73680.3,0.0,-1.0,0.0,0.0]
[1780110722893,53.83,73680.3,0.0,-1.0,0.0,0.0]
[1780110722967,53.83,73680.3,0.0,-1.0,0.0,0.0]
[1780110723067,53.83,73677.89,0.0,-1.0,0.0,0.0]
[1780110727978,53.83,73679.43,0.0,-1.0,0.0,0.0]
[1780110729219,53.83,73679.43,0.0,-1.0,0.0,0.0]
[1780110729275,53.83,73679.43,0.0,-1.0,0.0,0.0]
[1780110729467,53.83,73679.43,0.0,-1.0,0.0,0.0]
[1780110729566,53.83,73678.94,0.0,-1.0,0.0,0.0]
[1780110732009,53.83,73676.98,0.0,-1.0,0.0,0.0]
[1780110733014,53.83,73674.36,0.0,-1.0,0.0,0.0]
[1780110733850,53.83,73674.36,0.0,-1.0,0.0,0.0]
[1780110733894,53.83,73674.36,0.0,-1.0,0.0,0.0]
[1780110733970,53.83,73674.36,0.0,-1.0,0.0,0.0]
[1780110734021,53.83,73674.7,0.0,-1.0,0.0,0.0]
[1780110739056,53.83,73674.76,0.0,-1.0,0.0,0.0]
[1780110739655,53.83,73674.76,0.0,-1.0,0.0,0.0]
[1780110739719,53.83,73674.76,0.0,-1.0,0.0,0.0]
[1780110739735,53.83,73674.76,0.0,-1.0,0.0,0.0]
[1780110739968,53.83,73674.76,0.0,-1.0,0.0,0.0]
[1780110740063,53.83,73674.89,0.0,-1.0,0.0,0.0]
[1780110741756,53.83,73674.82,0.0,-1.0,0.0,0.0]
[1780110743095,53.83,73675.6,0.0,-1.0,0.0,0.0]
[1780110748130,53.83,73676.39,0.0,-1.0,0.0,0.0]
[1780110750172,53.83,73675.69,0.0,-1.0,0.0,0.0]
[1780110750218,53.83,73675.69,0.0,-1.0,0.0,0.0]
[1780110750253,53.83,73675.69,0.0,-1.0,0.0,0.0]
[1780110750467,53.83,73675.69,0.0,-1.0,0.0,0.0]
[1780110750568,53.83,73676.09,0.0,-1.0,0.0,0.0]
[1780110751151,53.83,73678.25,0.0,-1.0,0.0,0.0]
[1780110752158,53.83,73677.02,0.0,-1.0,0.0,0.0]
[1780110757193,53.83,73677.57,0.0,-1.0,0.0,0.0]
[1780110759951,53.83,73677.66,0.0,-1.0,0.0,0.0]
[1780110759967,53.83,73677.66,0.0,-1.0,0.0,0.0]
[1780110763873,53.83,73676.98,0.0,-1.0,0.0,0.0]
[1780110763973,53.83,73676.98,0.0,-1.0,0.0,0.0]
[1780110764242,53.83,73676.7,0.0,-1.0,0.0,0.0]
[1780110765383,53.83,73676.7,0.0,-1.0,0.0,0.0]
[1780110765470,53.83,73676.7,0.0,-1.0,0.0,0.0]
[1780110766256,53.83,73675.5,0.0,-1.0,0.0,0.0]
[1780110766718,53.83,73675.5,0.0,-1.0,0.0,0.0]
[1780110767263,53.83,73675.26,0.0,-1.0,0.0,0.0]
[1780110768270,53.83,73673.24,0.0,-1.0,0.0,0.0]
[1780110772173,53.83,73673.33,0.0,-1.0,0.0,0.0]
[1780110772216,53.83,73673.33,0.0,-1.0,0.0,0.0]
[1780110777333,53.83,73673.26,0.0,-1.0,0.0,0.0]
[1780110782368,53.83,73673.55,0.0,-1.0,0.0,0.0]
[1780110782685,53.83,73673.55,0.0,-1.0,0.0,0.0]
[1780110782726,53.83,73673.55,0.0,-1.0,0.0,0.0]
[1780110783375,53.83,73673.29,0.0,-1.0,0.0,0.0]
[1780110788824,53.83,73673.92,0.0,-1.0,0.0,0.0]
[1780110792086,53.83,73673.93,0.0,-1.0,0.0,0.0]
[1780110792132,53.83,73673.93,0.0,-1.0,0.0,0.0]
[1780110792220,53.83,73673.93,0.0,-1.0,0.0,0.0]
[1780110792438,53.83,73673.97,0.0,-1.0,0.0,0.0]
[1780110798481,53.83,73673.81,0.0,-1.0,0.0,0.0]
[1780110800442,53.83,73674.0,0.0,-1.0,0.0,0.0]
[1780110800468,53.83,73674.0,0.0,-1.0,0.0,0.0]
[1780110800495,53.83,73676.01,0.0,-1.0,0.0,0.0]
[1780110804523,53.83,73675.13,0.0,-1.0,0.0,0.0]
[1780110805158,53.83,73675.13,0.0,-1.0,0.0,0.0]
[1780110805228,53.83,73675.13,0.0,-1.0,0.0,0.0]
[1780110805530,53.83,73675.8,0.0,-1.0,0.0,0.0]
[1780110807257,53.83,73676.08,0.0,-1.0,0.0,0.0]
[1780110807468,53.83,73676.08,0.0,-1.0,0.0,0.0]
[1780110811572,53.83,73676.63,0.0,-1.0,0.0,0.0]
[1780110816639,53.83,73676.18,0.0,-1.0,0.0,0.0]
[1780110816693,53.83,73675.59,0.0,-1.0,0.0,0.0]
[1780110816724,53.83,73675.59,0.0,-1.0,0.0,0.0]
[1780110818496,53.83,73675.59,0.0,-1.0,0.0,0.0]
[1780110821978,53.83,73675.74,0.0,-1.0,0.0,0.0]
[1780110822034,53.83,73675.74,0.0,-1.0,0.0,0.0]
[1780110822218,53.83,73675.74,0.0,-1.0,0.0,0.0]
[1780110822649,53.83,73674.7,0.0,-1.0,0.0,0.0]
[1780110827684,53.83,73674.31,0.0,-1.0,0.0,0.0]
[1780110833426,53.83,73674.31,0.0,-1.0,0.0,0.0]
[1780110833467,53.83,73674.31,0.0,-1.0,0.0,0.0]
[1780110834109,53.83,73674.14,0.0,-1.0,0.0,0.0]
[1780110834220,53.83,73674.14,0.0,-1.0,0.0,0.0]
[1780110834277,53.83,73674.26,0.0,-1.0,0.0,0.0]
[1780110835739,53.83,73675.9,0.0,-1.0,0.0,0.0]
[1780110839046,53.83,73676.13,0.0,-1.0,0.0,0.0]
[1780110839217,53.83,73676.13,0.0,-1.0,0.0,0.0]
[1780110839318,53.83,73678.33,0.0,-1.0,0.0,0.0]
[1780110839768,53.83,73679.71,0.0,-1.0,0.0,0.0]
[1780110842641,53.83,73679.95,0.0,-1.0,0.0,0.0]
[1780110842719,53.83,73680.16,0.0,-1.0,0.0,0.0]
[1780110842924,53.83,73680.16,0.0,-1.0,0.0,0.0]
[1780110842968,53.83,73680.16,0.0,-1.0,0.0,0.0]
[1780110843026,53.83,73681.84,0.0,-1.0,0.0,0.0]
[1780110843796,53.83,73683.74,0.0,-1.0,0.0,0.0]
[1780110844803,53.83,73684.61,0.0,-1.0,0.0,0.0]
[1780110848225,53.83,73684.48,0.0,-1.0,0.0,0.0]
[1780110848286,53.83,73684.48,0.0,-1.0,0.0,0.0]
[1780110848467,53.83,73684.48,0.0,-1.0,0.0,0.0]
[1780110848568,53.83,73684.85,0.0,-1.0,0.0,0.0]
[1780110853867,53.83,73681.31,0.0,-1.0,0.0,0.0]
[1780110855053,53.83,73681.31,0.0,-1.0,0.0,0.0]
[1780110855113,53.83,73681.31,0.0,-1.0,0.0,0.0]
[1780110855218,53.83,73681.31,0.0,-1.0,0.0,0.0]
[1780110855319,53.83,73679.63,0.0,-1.0,0.0,0.0]
[1780110855880,53.83,73678.88,0.0,-1.0,0.0,0.0]
[1780110860916,53.83,73679.34,0.0,-1.0,0.0,0.0]
[1780110865128,53.83,73679.19,0.0,-1.0,0.0,0.0]
[1780110865187,53.83,73679.19,0.0,-1.0,0.0,0.0]
[1780110865219,53.83,73679.19,0.0,-1.0,0.0,0.0]
[1780110865288,53.83,73677.7,0.0,-1.0,0.0,0.0]
[1780110870985,53.83,73676.13,0.0,-1.0,0.0,0.0]
[1780110871883,53.83,73676.13,0.0,-1.0,0.0,0.0]
[1780110871938,53.83,73676.13,0.0,-1.0,0.0,0.0]
[1780110871967,53.83,73676.13,0.0,-1.0,0.0,0.0]
[1780110871993,53.83,73673.74,0.0,-1.0,0.0,0.0]
[1780110877030,53.83,73675.21,0.0,-1.0,0.0,0.0]
[1780110878074,53.83,73675.21,0.0,-1.0,0.0,0.0]
[1780110878218,53.83,73675.21,0.0,-1.0,0.0,0.0]
[1780110878470,53.83,73675.21,0.0,-1.0,0.0,0.0]
[1780110878551,53.83,73676.19,0.0,-1.0,0.0,0.0]
[1780110882065,53.83,73677.04,0.0,-1.0,0.0,0.0]
[1780110884214,53.83,73676.75,0.0,-1.0,0.0,0.0]
[1780110884469,53.83,73676.75,0.0,-1.0,0.0,0.0]
[1780110890121,53.83,73676.48,0.0,-1.0,0.0,0.0]
[1780110897690,53.83,73676.7,0.0,-1.0,0.0,0.0]
[1780110897717,53.83,73676.7,0.0,-1.0,0.0,0.0]
[1780110902220,53.83,73676.24,0.0,-1.0,0.0,0.0]
[1780110902470,53.83,73676.24,0.0,-1.0,0.0,0.0]
[1780110902512,53.83,73672.1,0.0,-1.0,0.0,0.0]
[1780110902832,53.83,73672.1,0.0,-1.0,0.0,0.0]
[1780110902969,53.83,73672.1,0.0,-1.0,0.0,0.0]
[1780110908154,53.83,73672.27,0.0,-1.0,0.0,0.0]
[1780110908200,53.83,73672.27,0.0,-1.0,0.0,0.0]
[1780110908218,53.83,73672.27,0.0,-1.0,0.0,0.0]
[1780110908247,53.83,73671.7,0.0,-1.0,0.0,0.0]
[1780110912275,53.83,73669.57,0.0,-1.0,0.0,0.0]
[1780110913727,53.83,73669.57,0.0,-1.0,0.0,0.0]
[1780110913970,53.83,73669.06,0.0,-1.0,0.0,0.0]
[1780110919308,53.83,73669.09,0.0,-1.0,0.0,0.0]
[1780110919470,53.83,73669.09,0.0,-1.0,0.0,0.0]
[1780110919556,53.83,73669.18,0.0,-1.0,0.0,0.0]
[1780110921338,53.83,73667.86,0.0,-1.0,0.0,0.0]
[1780110923351,53.83,73668.46,0.0,-1.0,0.0,0.0]
[1780110925366,53.83,73670.63,0.0,-1.0,0.0,0.0]
[1780110925819,53.83,73670.63,0.0,-1.0,0.0,0.0]
[1780110925966,53.83,73670.63,0.0,-1.0,0.0,0.0]
[1780110931408,53.83,73670.86,0.0,-1.0,0.0,0.0]
[1780110932415,53.83,73670.27,0.0,-1.0,0.0,0.0]
[1780110933560,53.83,73670.27,0.0,-1.0,0.0,0.0]
[1780110933718,53.83,73670.27,0.0,-1.0,0.0,0.0]
[1780110933761,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110933967,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110934429,53.83,73669.51,0.0,-1.0,0.0,0.0]
[1780110939464,53.83,73669.54,0.0,-1.0,0.0,0.0]
[1780110945781,53.83,73669.71,0.0,-1.0,0.0,0.0]
[1780110945970,53.83,73669.7,0.0,-1.0,0.0,0.0]
[1780110948540,53.83,73670.12,0.0,-1.0,0.0,0.0]
[1780110948717,53.83,73670.12,0.0,-1.0,0.0,0.0]
[1780110948735,53.83,73671.16,0.0,-1.0,0.0,0.0]
[1780110949535,53.83,73671.91,0.0,-1.0,0.0,0.0]
[1780110951638,53.83,73671.91,0.0,-1.0,0.0,0.0]
[1780110951719,53.83,73671.91,0.0,-1.0,0.0,0.0]
[1780110959606,53.83,73671.83,0.0,-1.0,0.0,0.0]
[1780110961621,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110961920,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110961967,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110962099,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110962150,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110962628,53.83,73669.04,0.0,-1.0,0.0,0.0]
[1780110969087,53.83,73668.69,0.0,-1.0,0.0,0.0]
[1780110969217,53.83,73668.69,0.0,-1.0,0.0,0.0]
[1780110969357,53.83,73668.69,0.0,-1.0,0.0,0.0]
[1780110969467,53.83,73668.69,0.0,-1.0,0.0,0.0]
[1780110969677,53.83,73667.82,0.0,-1.0,0.0,0.0]
[1780110971691,53.83,73666.99,0.0,-1.0,0.0,0.0]
[1780110972698,53.83,73666.23,0.0,-1.0,0.0,0.0]
[1780110973705,53.83,73665.56,0.0,-1.0,0.0,0.0]
[1780110976559,53.83,73665.6,0.0,-1.0,0.0,0.0]
[1780110976719,53.83,73665.6,0.0,-1.0,0.0,0.0]
[1780110976726,53.83,73661.96,0.0,-1.0,0.0,0.0]
[1780110977353,53.83,73661.96,0.0,-1.0,0.0,0.0]
[1780110977467,53.83,73661.96,0.0,-1.0,0.0,0.0]
[1780110977733,53.83,73660.47,0.0,-1.0,0.0,0.0]
[1780110981782,53.83,73660.34,0.0,-1.0,0.0,0.0]
[1780110981795,53.83,73659.42,0.0,-1.0,0.0,0.0]
[1780110981966,53.83,73659.42,0.0,-1.0,0.0,0.0]
[1780110982802,53.83,73657.65,0.0,-1.0,0.0,0.0]
[1780110983809,53.83,73658.53,0.0,-1.0,0.0,0.0]
[1780110984822,53.83,73657.78,0.0,-1.0,0.0,0.0]
[1780110985825,53.83,73648.76,0.0,-1.0,0.0,0.0]
[1780110986832,53.83,73647.8,0.0,-1.0,0.0,0.0]
[1780110988846,53.83,73647.3,0.0,-1.0,0.0,0.0]
[1780110990373,53.83,73654.44,0.0,-1.0,0.0,0.0]
[1780110990860,53.83,73655.59,0.0,-1.0,0.0,0.0]
[1780110991867,53.83,73656.63,0.0,-1.0,0.0,0.0]
[1780110996902,53.83,73655.92,0.0,-1.0,0.0,0.0]
[1780111001472,53.83,73655.04,0.0,-1.0,0.0,0.0]
[1780111002539,53.83,73655.04,0.0,-1.0,0.0,0.0]
[1780111002719,53.83,73655.04,0.0,-1.0,0.0,0.0]
[1780111002747,53.83,73655.27,0.0,-1.0,0.0,0.0]
[1780111006972,53.83,73652.78,0.0,-1.0,0.0,0.0]
[1780111007912,53.83,73652.78,0.0,-1.0,0.0,0.0]
[1780111007968,53.83,73652.78,0.0,-1.0,0.0,0.0]
[1780111008068,53.83,73653.51,0.0,-1.0,0.0,0.0]
[1780111008986,53.83,73647.95,0.0,-1.0,0.0,0.0]
[1780111010550,53.83,73647.95,0.0,-1.0,0.0,0.0]
[1780111011284,53.83,73648.3,0.0,-1.0,0.0,0.0]
[1780111011385,53.83,73648.81,0.0,-1.0,0.0,0.0]
[1780111012482,53.83,73648.81,0.0,-1.0,0.0,0.0]
[1780111014995,53.83,73648.93,0.0,-1.0,0.0,0.0]
[1780111015407,53.83,73648.93,0.0,-1.0,0.0,0.0]
[1780111015466,53.83,73648.93,0.0,-1.0,0.0,0.0]
[1780111015508,53.83,73649.84,0.0,-1.0,0.0,0.0]
[1780111023084,53.83,73649.75,0.0,-1.0,0.0,0.0]
[1780111025098,53.83,73649.2,0.0,-1.0,0.0,0.0]
[1780111026105,53.83,73648.61,0.0,-1.0,0.0,0.0]
[1780111028160,53.83,73648.61,0.0,-1.0,0.0,0.0]
[1780111028217,53.83,73648.61,0.0,-1.0,0.0,0.0]
[1780111033155,53.83,73650.26,0.0,-1.0,0.0,0.0]
[1780111034638,53.83,73650.26,0.0,-1.0,0.0,0.0]
[1780111034718,53.83,73650.26,0.0,-1.0,0.0,0.0]
[1780111037183,53.83,73649.75,0.0,-1.0,0.0,0.0]
[1780111038191,53.83,73649.75,0.0,-1.0,0.0,0.0]
[1780111045239,53.83,73649.02,0.0,-1.0,0.0,0.0]
[1780111046239,53.83,73649.02,0.0,-1.0,0.0,0.0]
[1780111046472,53.83,73649.02,0.0,-1.0,0.0,0.0]
[1780111046489,53.83,73647.62,0.0,-1.0,0.0,0.0]
[1780111049267,53.83,73645.17,0.0,-1.0,0.0,0.0]
[1780111051281,53.83,73646.02,0.0,-1.0,0.0,0.0]
[1780111052288,53.83,73645.52,0.0,-1.0,0.0,0.0]
[1780111053295,53.83,73645.08,0.0,-1.0,0.0,0.0]
[1780111054117,53.83,73645.08,0.0,-1.0,0.0,0.0]
[1780111054218,53.83,73645.08,0.0,-1.0,0.0,0.0]
[1780111055322,53.83,73644.33,0.0,-1.0,0.0,0.0]
[1780111056329,53.83,73642.11,0.0,-1.0,0.0,0.0]
[1780111057380,53.83,73642.11,0.0,-1.0,0.0,0.0]
[1780111057468,53.83,73642.11,0.0,-1.0,0.0,0.0]
[1780111057568,53.83,73640.33,0.0,-1.0,0.0,0.0]
[1780111058343,53.83,73640.94,0.0,-1.0,0.0,0.0]
[1780111063378,53.83,73641.63,0.0,-1.0,0.0,0.0]
[1780111066399,53.83,73639.84,0.0,-1.0,0.0,0.0]
[1780111069061,53.83,73639.84,0.0,-1.0,0.0,0.0]
[1780111069217,53.83,73639.84,0.0,-1.0,0.0,0.0]
[1780111069420,53.83,73640.25,0.0,-1.0,0.0,0.0]
[1780111071136,53.83,73640.25,0.0,-1.0,0.0,0.0]
[1780111076471,53.83,73639.97,0.0,-1.0,0.0,0.0]
[1780111079492,53.83,73639.25,0.0,-1.0,0.0,0.0]
[1780111080781,53.83,73639.25,0.0,-1.0,0.0,0.0]
[1780111080968,53.83,73639.04,0.0,-1.0,0.0,0.0]
[1780111081509,53.83,73641.0,0.0,-1.0,0.0,0.0]
[1780111082516,53.83,73642.92,0.0,-1.0,0.0,0.0]
[1780111086196,53.83,73643.08,0.0,-1.0,0.0,0.0]
[1780111086222,53.83,73643.08,0.0,-1.0,0.0,0.0]
[1780111092636,53.83,73643.23,0.0,-1.0,0.0,0.0]
[1780111094600,53.83,73647.39,0.0,-1.0,0.0,0.0]
[1780111095640,53.83,73647.39,0.0,-1.0,0.0,0.0]
[1780111095722,53.83,73647.39,0.0,-1.0,0.0,0.0]
[1780111095741,53.83,73650.22,0.0,-1.0,0.0,0.0]
[1780111096615,53.83,73652.79,0.0,-1.0,0.0,0.0]
[1780111097621,53.83,73655.72,0.0,-1.0,0.0,0.0]
[1780111098217,53.83,73655.72,0.0,-1.0,0.0,0.0]
[1780111098628,53.83,73655.53,0.0,-1.0,0.0,0.0]
[1780111099897,53.83,73655.53,0.0,-1.0,0.0,0.0]
[1780111099939,53.83,73654.79,0.0,-1.0,0.0,0.0]
[1780111099968,53.83,73654.79,0.0,-1.0,0.0,0.0]
[1780111104671,53.83,73653.1,0.0,-1.0,0.0,0.0]
[1780111105848,53.83,73652.45,0.0,-1.0,0.0,0.0]
[1780111107521,53.83,73652.31,0.0,-1.0,0.0,0.0]
[1780111107720,53.83,73652.31,0.0,-1.0,0.0,0.0]
[1780111107821,53.83,73651.46,0.0,-1.0,0.0,0.0]
[1780111108699,53.83,73652.0,0.0,-1.0,0.0,0.0]
[1780111110712,53.83,73650.98,0.0,-1.0,0.0,0.0]
[1780111111180,53.83,73650.98,0.0,-1.0,0.0,0.0]
[1780111111219,53.83,73650.98,0.0,-1.0,0.0,0.0]
[1780111111719,53.83,73649.77,0.0,-1.0,0.0,0.0]
[1780111112727,53.83,73649.4,0.0,-1.0,0.0,0.0]
[1780111114216,53.83,73649.4,0.0,-1.0,0.0,0.0]
[1780111114741,53.83,73649.08,0.0,-1.0,0.0,0.0]
[1780111118985,53.83,73649.27,0.0,-1.0,0.0,0.0]
[1780111119218,53.83,73649.27,0.0,-1.0,0.0,0.0]
[1780111124812,53.83,73650.09,0.0,-1.0,0.0,0.0]
[1780111129856,53.83,73650.15,0.0,-1.0,0.0,0.0]
[1780111129968,53.83,73650.15,0.0,-1.0,0.0,0.0]
[1780111132868,53.83,73647.9,0.0,-1.0,0.0,0.0]
[1780111135197,53.83,73647.9,0.0,-1.0,0.0,0.0]
[1780111135217,53.83,73647.9,0.0,-1.0,0.0,0.0]
[1780111135298,53.83,73647.9,0.0,-1.0,0.0,0.0]
[1780111137654,53.83,73647.94,0.0,-1.0,0.0,0.0]
[1780111137717,53.83,73647.94,0.0,-1.0,0.0,0.0]
[1780111138910,53.83,73647.09,0.0,-1.0,0.0,0.0]
[1780111139917,53.83,73646.59,0.0,-1.0,0.0,0.0]
[1780111144952,53.83,73646.74,0.0,-1.0,0.0,0.0]
[1780111148979,53.83,73649.18,0.0,-1.0,0.0,0.0]
[1780111150219,53.83,73649.16,0.0,-1.0,0.0,0.0]
[1780111150994,53.83,73648.56,0.0,-1.0,0.0,0.0]
[1780111152632,53.83,73648.44,0.0,-1.0,0.0,0.0]
[1780111152721,53.83,73648.44,0.0,-1.0,0.0,0.0]
[1780111156044,53.83,73649.57,0.0,-1.0,0.0,0.0]
[1780111157976,53.83,73649.57,0.0,-1.0,0.0,0.0]
[1780111158218,53.83,73649.03,0.0,-1.0,0.0,0.0]
[1780111159341,53.83,73648.96,0.0,-1.0,0.0,0.0]
[1780111159470,53.83,73648.96,0.0,-1.0,0.0,0.0]
[1780111159571,53.83,73649.01,0.0,-1.0,0.0,0.0]
[1780111162087,53.83,73647.89,0.0,-1.0,0.0,0.0]
[1780111164585,53.83,73648.0,0.0,-1.0,0.0,0.0]
[1780111164718,53.83,73648.0,0.0,-1.0,0.0,0.0]
[1780111165108,53.83,73646.13,0.0,-1.0,0.0,0.0]
[1780111167122,53.83,73643.25,0.0,-1.0,0.0,0.0]
[1780111168129,53.83,73641.07,0.0,-1.0,0.0,0.0]
[1780111169261,53.83,73641.07,0.0,-1.0,0.0,0.0]
[1780111169467,53.83,73641.07,0.0,-1.0,0.0,0.0]
[1780111170143,53.83,73643.17,0.0,-1.0,0.0,0.0]
[1780111171987,53.83,73643.17,0.0,-1.0,0.0,0.0]
[1780111172040,53.83,73643.24,0.0,-1.0,0.0,0.0]
[1780111172220,53.83,73643.24,0.0,-1.0,0.0,0.0]
[1780111179205,53.83,73643.55,0.0,-1.0,0.0,0.0]
[1780111182086,53.83,73643.41,0.0,-1.0,0.0,0.0]
[1780111182218,53.83,73643.41,0.0,-1.0,0.0,0.0]
[1780111187990,53.83,73643.1,0.0,-1.0,0.0,0.0]
[1780111188218,53.83,73643.35,0.0,-1.0,0.0,0.0]
[1780111190094,53.83,73643.79,0.0,-1.0,0.0,0.0]
[1780111190222,53.83,73643.79,0.0,-1.0,0.0,0.0]
[1780111190283,53.83,73643.71,0.0,-1.0,0.0,0.0]
[1780111195318,53.83,73643.26,0.0,-1.0,0.0,0.0]
[1780111200353,53.83,73642.18,0.0,-1.0,0.0,0.0]
[1780111201431,53.83,73642.18,0.0,-1.0,0.0,0.0]
[1780111201468,53.83,73642.18,0.0,-1.0,0.0,0.0]
[1780111207402,53.83,73642.42,0.0,-1.0,0.0,0.0]
[1780111218480,53.83,73642.57,0.0,-1.0,0.0,0.0]
[1780111223620,53.83,73642.52,0.0,-1.0,0.0,0.0]
[1780111225531,53.83,73641.59,0.0,-1.0,0.0,0.0]
[1780111226307,53.83,73641.59,0.0,-1.0,0.0,0.0]
[1780111226467,53.83,73641.59,0.0,-1.0,0.0,0.0]
[1780111228996,53.83,73641.54,0.0,-1.0,0.0,0.0]
[1780111229097,53.83,73641.54,0.0,-1.0,0.0,0.0]
[1780111229249,53.83,73641.54,0.0,-1.0,0.0,0.0]
[1780111229559,53.83,73643.88,0.0,-1.0,0.0,0.0]
[1780111230566,53.83,73647.61,0.0,-1.0,0.0,0.0]
[1780111231707,53.83,73647.61,0.0,-1.0,0.0,0.0]
[1780111231718,53.83,73647.61,0.0,-1.0,0.0,0.0]
[1780111231799,53.83,73650.76,0.0,-1.0,0.0,0.0]
[1780111232580,53.83,73657.32,0.0,-1.0,0.0,0.0]
[1780111233571,53.83,73657.32,0.0,-1.0,0.0,0.0]
[1780111233718,53.83,73657.32,0.0,-1.0,0.0,0.0]
[1780111233802,53.83,73662.56,0.0,-1.0,0.0,0.0]
[1780111236948,53.83,73662.24,0.0,-1.0,0.0,0.0]
[1780111236967,53.83,73662.24,0.0,-1.0,0.0,0.0]
[1780111237050,53.83,73662.73,0.0,-1.0,0.0,0.0]
[1780111239631,53.83,73663.82,0.0,-1.0,0.0,0.0]
[1780111244666,53.83,73663.71,0.0,-1.0,0.0,0.0]
[1780111246681,53.83,73664.6,0.0,-1.0,0.0,0.0]
[1780111248695,53.83,73665.57,0.0,-1.0,0.0,0.0]
[1780111251004,53.83,73665.77,0.0,-1.0,0.0,0.0]
[1780111251218,53.83,73665.98,0.0,-1.0,0.0,0.0]
[1780111256751,53.83,73665.23,0.0,-1.0,0.0,0.0]
[1780111261787,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111263006,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111263217,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111265779,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111265967,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111266067,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111266822,53.83,73666.93,0.0,-1.0,0.0,0.0]
[1780111271106,53.83,73667.04,0.0,-1.0,0.0,0.0]
[1780111271148,53.83,73664.4,0.0,-1.0,0.0,0.0]
[1780111271218,53.83,73664.4,0.0,-1.0,0.0,0.0]
[1780111273872,53.83,73662.97,0.0,-1.0,0.0,0.0]
[1780111274650,53.83,73662.97,0.0,-1.0,0.0,0.0]
[1780111274718,53.83,73662.97,0.0,-1.0,0.0,0.0]
[1780111274879,53.83,73663.01,0.0,-1.0,0.0,0.0]
[1780111275886,53.83,73661.44,0.0,-1.0,0.0,0.0]
[1780111280922,53.83,73661.54,0.0,-1.0,0.0,0.0]
[1780111282936,53.83,73659.57,0.0,-1.0,0.0,0.0]
[1780111283943,53.83,73657.71,0.0,-1.0,0.0,0.0]
[1780111284387,53.83,73657.71,0.0,-1.0,0.0,0.0]
[1780111284467,53.83,73657.71,0.0,-1.0,0.0,0.0]
[1780111288978,53.83,73655.41,0.0,-1.0,0.0,0.0]
[1780111289985,53.83,73653.92,0.0,-1.0,0.0,0.0]
[1780111290278,53.83,73653.92,0.0,-1.0,0.0,0.0]
[1780111290467,53.83,73653.92,0.0,-1.0,0.0,0.0]
[1780111292169,53.83,73653.85,0.0,-1.0,0.0,0.0]
[1780111291999,53.83,73653.67,0.0,-1.0,0.0,0.0]
[1780111292217,53.83,73653.67,0.0,-1.0,0.0,0.0]
[1780111293006,53.83,73653.49,0.0,-1.0,0.0,0.0]
[1780111298041,53.83,73653.49,0.0,-1.0,0.0,0.0]
[1780111303077,53.83,73653.81,0.0,-1.0,0.0,0.0]
[1780111303864,53.83,73653.81,0.0,-1.0,0.0,0.0]
[1780111303968,53.83,73653.81,0.0,-1.0,0.0,0.0]
[1780111309118,53.83,73652.29,0.0,-1.0,0.0,0.0]
[1780111309562,53.83,73652.29,0.0,-1.0,0.0,0.0]
[1780111309717,53.83,73652.29,0.0,-1.0,0.0,0.0]
[1780111310128,53.83,73645.92,0.0,-1.0,0.0,0.0]
[1780111311132,53.83,73644.79,0.0,-1.0,0.0,0.0]
[1780111312140,53.83,73642.95,0.0,-1.0,0.0,0.0]
[1780111314154,53.83,73641.61,0.0,-1.0,0.0,0.0]
[1780111314962,53.83,73641.61,0.0,-1.0,0.0,0.0]
[1780111314967,53.83,73641.61,0.0,-1.0,0.0,0.0]
[1780111315161,53.83,73641.57,0.0,-1.0,0.0,0.0]
[1780111319189,53.83,73640.76,0.0,-1.0,0.0,0.0]
[1780111321203,53.83,73638.23,0.0,-1.0,0.0,0.0]
[1780111322875,53.83,73638.23,0.0,-1.0,0.0,0.0]
[1780111322967,53.83,73638.23,0.0,-1.0,0.0,0.0]
[1780111326238,53.83,73639.63,0.0,-1.0,0.0,0.0]
[1780111331273,53.83,73639.31,0.0,-1.0,0.0,0.0]
[1780111332439,53.83,73639.31,0.0,-1.0,0.0,0.0]
[1780111332467,53.83,73639.31,0.0,-1.0,0.0,0.0]
[1780111332540,53.83,73636.23,0.0,-1.0,0.0,0.0]
[1780111334294,53.83,73634.68,0.0,-1.0,0.0,0.0]
[1780111336221,53.83,73634.68,0.0,-1.0,0.0,0.0]
[1780111336467,53.83,73634.66,0.0,-1.0,0.0,0.0]
[1780111336472,53.83,73634.69,0.0,-1.0,0.0,0.0]
[1780111343107,53.83,73634.8,0.0,-1.0,0.0,0.0]
[1780111343216,53.83,73634.8,0.0,-1.0,0.0,0.0]
[1780111346378,53.83,73633.2,0.0,-1.0,0.0,0.0]
[1780111351119,53.83,73633.38,0.0,-1.0,0.0,0.0]
[1780111354880,53.83,73632.99,0.0,-1.0,0.0,0.0]
[1780111354966,53.83,73632.99,0.0,-1.0,0.0,0.0]
[1780111358414,53.83,73632.72,0.0,-1.0,0.0,0.0]
[1780111358467,53.83,73632.72,0.0,-1.0,0.0,0.0]
[1780111358516,53.83,73632.72,0.0,-1.0,0.0,0.0]
[1780111359475,53.83,73633.99,0.0,-1.0,0.0,0.0]
[1780111361062,53.83,73633.99,0.0,-1.0,0.0,0.0]
[1780111361217,53.83,73633.99,0.0,-1.0,0.0,0.0]
[1780111361163,53.83,73636.91,0.0,-1.0,0.0,0.0]
[1780111361486,53.83,73638.31,0.0,-1.0,0.0,0.0]
[1780111369542,53.83,73638.48,0.0,-1.0,0.0,0.0]
[1780111372041,53.83,73638.45,0.0,-1.0,0.0,0.0]
[1780111372217,53.83,73638.45,0.0,-1.0,0.0,0.0]
[1780111375239,53.83,73638.23,0.0,-1.0,0.0,0.0]
[1780111375247,53.83,73637.88,0.0,-1.0,0.0,0.0]
[1780111375469,53.83,73637.88,0.0,-1.0,0.0,0.0]
[1780111378605,53.83,73636.91,0.0,-1.0,0.0,0.0]
[1780111384647,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780111385466,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780111385654,53.83,73633.83,0.0,-1.0,0.0,0.0]
[1780111387668,53.83,73632.7,0.0,-1.0,0.0,0.0]
[1780111389156,53.83,73632.7,0.0,-1.0,0.0,0.0]
[1780111389216,53.83,73632.7,0.0,-1.0,0.0,0.0]
[1780111389257,53.83,73631.97,0.0,-1.0,0.0,0.0]
[1780111391340,53.83,73631.5,0.0,-1.0,0.0,0.0]
[1780111391468,53.83,73631.5,0.0,-1.0,0.0,0.0]
[1780111391697,53.83,73630.7,0.0,-1.0,0.0,0.0]
[1780111396731,53.83,73630.45,0.0,-1.0,0.0,0.0]
[1780111399752,53.83,73629.57,0.0,-1.0,0.0,0.0]
[1780111401380,53.83,73629.33,0.0,-1.0,0.0,0.0]
[1780111401468,53.83,73629.33,0.0,-1.0,0.0,0.0]
[1780111404587,53.83,73628.97,0.0,-1.0,0.0,0.0]
[1780111404717,53.83,73628.97,0.0,-1.0,0.0,0.0]
[1780111404787,53.83,73628.49,0.0,-1.0,0.0,0.0]
[1780111409822,53.83,73628.54,0.0,-1.0,0.0,0.0]
[1780111410552,53.83,73628.54,0.0,-1.0,0.0,0.0]
[1780111410721,53.83,73628.54,0.0,-1.0,0.0,0.0]
[1780111411836,53.83,73628.45,0.0,-1.0,0.0,0.0]
[1780111416871,53.83,73628.07,0.0,-1.0,0.0,0.0]
[1780111418868,53.83,73628.0,0.0,-1.0,0.0,0.0]
[1780111418968,53.83,73628.0,0.0,-1.0,0.0,0.0]
[1780111421244,53.83,73627.75,0.0,-1.0,0.0,0.0]
[1780111421469,53.83,73627.72,0.0,-1.0,0.0,0.0]
[1780111421569,53.83,73627.72,0.0,-1.0,0.0,0.0]
[1780111427948,53.83,73628.19,0.0,-1.0,0.0,0.0]
[1780111428955,53.83,73630.36,0.0,-1.0,0.0,0.0]
[1780111429424,53.83,73630.36,0.0,-1.0,0.0,0.0]
[1780111429467,53.83,73630.36,0.0,-1.0,0.0,0.0]
[1780111429962,53.83,73636.46,0.0,-1.0,0.0,0.0]
[1780111430969,53.83,73635.71,0.0,-1.0,0.0,0.0]
[1780111432983,53.83,73633.79,0.0,-1.0,0.0,0.0]
[1780111434997,53.83,73634.66,0.0,-1.0,0.0,0.0]
[1780111436382,53.83,73635.21,0.0,-1.0,0.0,0.0]
[1780111436467,53.83,73635.21,0.0,-1.0,0.0,0.0]
[1780111439815,53.83,73634.77,0.0,-1.0,0.0,0.0]
[1780111439968,53.83,73634.77,0.0,-1.0,0.0,0.0]
[1780111440035,53.83,73634.79,0.0,-1.0,0.0,0.0]
[1780111442048,53.83,73633.79,0.0,-1.0,0.0,0.0]
[1780111447082,53.83,73633.46,0.0,-1.0,0.0,0.0]
[1780111451111,53.83,73632.56,0.0,-1.0,0.0,0.0]
[1780111456220,53.83,73632.5,0.0,-1.0,0.0,0.0]
[1780111457008,53.83,73632.64,0.0,-1.0,0.0,0.0]
[1780111457218,53.83,73632.64,0.0,-1.0,0.0,0.0]
[1780111457288,53.83,73632.43,0.0,-1.0,0.0,0.0]
[1780111463197,53.83,73632.63,0.0,-1.0,0.0,0.0]
[1780111468232,53.83,73631.92,0.0,-1.0,0.0,0.0]
[1780111470246,53.83,73630.86,0.0,-1.0,0.0,0.0]
[1780111471253,53.83,73629.43,0.0,-1.0,0.0,0.0]
[1780111471375,53.83,73629.43,0.0,-1.0,0.0,0.0]
[1780111471469,53.83,73629.43,0.0,-1.0,0.0,0.0]
[1780111473267,53.83,73627.23,0.0,-1.0,0.0,0.0]
[1780111474636,53.83,73627.19,0.0,-1.0,0.0,0.0]
[1780111474719,53.83,73627.19,0.0,-1.0,0.0,0.0]
[1780111475244,53.83,73627.19,0.0,-1.0,0.0,0.0]
[1780111475320,53.83,73621.16,0.0,-1.0,0.0,0.0]
[1780111475467,53.83,73621.16,0.0,-1.0,0.0,0.0]
[1780111476288,53.83,73618.34,0.0,-1.0,0.0,0.0]
[1780111478320,53.83,73617.56,0.0,-1.0,0.0,0.0]
[1780111480322,53.83,73615.68,0.0,-1.0,0.0,0.0]
[1780111482215,53.83,73615.07,0.0,-1.0,0.0,0.0]
[1780111482336,53.83,73614.69,0.0,-1.0,0.0,0.0]
[1780111482468,53.83,73614.69,0.0,-1.0,0.0,0.0]
[1780111482940,53.83,73614.69,0.0,-1.0,0.0,0.0]
[1780111482967,53.83,73614.69,0.0,-1.0,0.0,0.0]
[1780111487371,53.83,73612.97,0.0,-1.0,0.0,0.0]
[1780111490923,53.83,73613.01,0.0,-1.0,0.0,0.0]
[1780111490970,53.83,73613.01,0.0,-1.0,0.0,0.0]
[1780111491024,53.83,73613.01,0.0,-1.0,0.0,0.0]
[1780111491515,53.83,73613.01,0.0,-1.0,0.0,0.0]
[1780111491717,53.83,73613.01,0.0,-1.0,0.0,0.0]
[1780111493413,53.83,73612.06,0.0,-1.0,0.0,0.0]
[1780111494420,53.83,73610.15,0.0,-1.0,0.0,0.0]
[1780111495427,53.83,73609.25,0.0,-1.0,0.0,0.0]
[1780111499092,53.83,73609.77,0.0,-1.0,0.0,0.0]
[1780111499218,53.83,73609.77,0.0,-1.0,0.0,0.0]
[1780111499319,53.83,73609.85,0.0,-1.0,0.0,0.0]
[1780111499771,53.83,73609.85,0.0,-1.0,0.0,0.0]
[1780111499967,53.83,73609.85,0.0,-1.0,0.0,0.0]
[1780111501471,53.83,73610.86,0.0,-1.0,0.0,0.0]
[1780111506506,53.83,73610.3,0.0,-1.0,0.0,0.0]
[1780111508520,53.83,73613.52,0.0,-1.0,0.0,0.0]
[1780111510534,53.83,73614.66,0.0,-1.0,0.0,0.0]
[1780111512464,53.83,73613.97,0.0,-1.0,0.0,0.0]
[1780111512718,53.83,73613.97,0.0,-1.0,0.0,0.0]
[1780111513023,53.83,73613.97,0.0,-1.0,0.0,0.0]
[1780111513218,53.83,73613.97,0.0,-1.0,0.0,0.0]
[1780111513285,53.83,73613.63,0.0,-1.0,0.0,0.0]
[1780111513556,53.83,73611.67,0.0,-1.0,0.0,0.0]
[1780111515569,53.83,73610.47,0.0,-1.0,0.0,0.0]
[1780111517242,53.83,73610.47,0.0,-1.0,0.0,0.0]
[1780111522618,53.83,73610.02,0.0,-1.0,0.0,0.0]
[1780111527653,53.83,73610.53,0.0,-1.0,0.0,0.0]
[1780111532688,53.83,73610.23,0.0,-1.0,0.0,0.0]
[1780111535709,53.83,73609.45,0.0,-1.0,0.0,0.0]
[1780111538370,53.83,73609.67,0.0,-1.0,0.0,0.0]
[1780111538469,53.83,73609.53,0.0,-1.0,0.0,0.0]
[1780111538937,53.83,73609.53,0.0,-1.0,0.0,0.0]
[1780111538967,53.83,73609.53,0.0,-1.0,0.0,0.0]
[1780111539038,53.83,73609.53,0.0,-1.0,0.0,0.0]
[1780111548801,53.83,73609.61,0.0,-1.0,0.0,0.0]
[1780111549808,53.83,73608.81,0.0,-1.0,0.0,0.0]
[1780111552019,53.83,73609.43,0.0,-1.0,0.0,0.0]
[1780111552219,53.83,73609.43,0.0,-1.0,0.0,0.0]
[1780111552320,53.83,73609.43,0.0,-1.0,0.0,0.0]
[1780111552623,53.83,73609.43,0.0,-1.0,0.0,0.0]
[1780111552719,53.83,73609.43,0.0,-1.0,0.0,0.0]
[1780111556857,53.83,73611.58,0.0,-1.0,0.0,0.0]
[1780111557865,53.83,73612.92,0.0,-1.0,0.0,0.0]
[1780111558871,53.83,73612.21,0.0,-1.0,0.0,0.0]
[1780111559767,53.83,73612.21,0.0,-1.0,0.0,0.0]
[1780111559970,53.83,73612.21,0.0,-1.0,0.0,0.0]
[1780111560359,53.83,73612.21,0.0,-1.0,0.0,0.0]
[1780111560071,53.83,73612.54,0.0,-1.0,0.0,0.0]
[1780111560468,53.83,73612.54,0.0,-1.0,0.0,0.0]
[1780111565920,53.83,73610.44,0.0,-1.0,0.0,0.0]
[1780111567576,53.83,73610.76,0.0,-1.0,0.0,0.0]
[1780111567718,53.83,73610.76,0.0,-1.0,0.0,0.0]
[1780111567975,53.83,73610.76,0.0,-1.0,0.0,0.0]
[1780111568220,53.83,73610.76,0.0,-1.0,0.0,0.0]
[1780111568321,53.83,73611.13,0.0,-1.0,0.0,0.0]
[1780111573976,53.83,73610.61,0.0,-1.0,0.0,0.0]
[1780111579012,53.83,73609.47,0.0,-1.0,0.0,0.0]
[1780111580368,53.83,73609.47,0.0,-1.0,0.0,0.0]
[1780111580467,53.83,73609.47,0.0,-1.0,0.0,0.0]
[1780111581454,53.83,73609.44,0.0,-1.0,0.0,0.0]
[1780111581467,53.83,73609.44,0.0,-1.0,0.0,0.0]
[1780111582036,53.83,73609.62,0.0,-1.0,0.0,0.0]
[1780111586065,53.83,73607.89,0.0,-1.0,0.0,0.0]
[1780111587074,53.83,73607.2,0.0,-1.0,0.0,0.0]
[1780111589294,53.83,73607.28,0.0,-1.0,0.0,0.0]
[1780111589467,53.83,73607.28,0.0,-1.0,0.0,0.0]
[1780111591102,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111596137,53.83,73607.54,0.0,-1.0,0.0,0.0]
[1780111601172,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111604476,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111604718,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111604986,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111605219,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111605320,53.83,73607.75,0.0,-1.0,0.0,0.0]
[1780111611242,53.83,73607.23,0.0,-1.0,0.0,0.0]
[1780111615447,53.83,73607.05,0.0,-1.0,0.0,0.0]
[1780111615467,53.83,73607.05,0.0,-1.0,0.0,0.0]
[1780111615799,53.83,73607.13,0.0,-1.0,0.0,0.0]
[1780111615968,53.83,73607.13,0.0,-1.0,0.0,0.0]
[1780111616277,53.83,73607.39,0.0,-1.0,0.0,0.0]
[1780111619020,53.83,73607.33,0.0,-1.0,0.0,0.0]
[1780111624333,53.83,73607.42,0.0,-1.0,0.0,0.0]
[1780111626217,53.83,73607.72,0.0,-1.0,0.0,0.0]
[1780111626468,53.83,73607.72,0.0,-1.0,0.0,0.0]
[1780111626347,53.83,73608.16,0.0,-1.0,0.0,0.0]
[1780111626639,53.83,73608.16,0.0,-1.0,0.0,0.0]
[1780111626718,53.83,73608.16,0.0,-1.0,0.0,0.0]
[1780111627354,53.83,73607.91,0.0,-1.0,0.0,0.0]
[1780111629368,53.83,73607.1,0.0,-1.0,0.0,0.0]
[1780111631974,53.83,73606.93,0.0,-1.0,0.0,0.0]
[1780111632217,53.83,73606.93,0.0,-1.0,0.0,0.0]
[1780111635429,53.83,73607.1,0.0,-1.0,0.0,0.0]
[1780111635471,53.83,73607.1,0.0,-1.0,0.0,0.0]
[1780111635448,53.83,73607.63,0.0,-1.0,0.0,0.0]
[1780111636417,53.83,73607.16,0.0,-1.0,0.0,0.0]
[1780111637424,53.83,73608.12,0.0,-1.0,0.0,0.0]
[1780111642413,53.83,73608.1,0.0,-1.0,0.0,0.0]
[1780111642467,53.83,73608.1,0.0,-1.0,0.0,0.0]
[1780111644153,53.83,73608.08,0.0,-1.0,0.0,0.0]
[1780111644218,53.83,73608.08,0.0,-1.0,0.0,0.0]
[1780111644473,53.83,73608.5,0.0,-1.0,0.0,0.0]
[1780111649508,53.83,73608.39,0.0,-1.0,0.0,0.0]
[1780111651522,53.83,73608.48,0.0,-1.0,0.0,0.0]
[1780111652529,53.83,73607.01,0.0,-1.0,0.0,0.0]
[1780111653536,53.83,73606.07,0.0,-1.0,0.0,0.0]
[1780111654543,53.83,73605.07,0.0,-1.0,0.0,0.0]
[1780111656269,53.83,73605.07,0.0,-1.0,0.0,0.0]
[1780111656468,53.83,73605.07,0.0,-1.0,0.0,0.0]
[1780111665620,53.83,73605.15,0.0,-1.0,0.0,0.0]
[1780111667306,53.83,73605.15,0.0,-1.0,0.0,0.0]
[1780111667469,53.83,73605.15,0.0,-1.0,0.0,0.0]
[1780111667405,53.83,73605.38,0.0,-1.0,0.0,0.0]
[1780111667633,53.83,73605.43,0.0,-1.0,0.0,0.0]
[1780111669726,53.83,73605.43,0.0,-1.0,0.0,0.0]
[1780111669968,53.83,73605.43,0.0,-1.0,0.0,0.0]
[1780111670221,53.83,73605.43,0.0,-1.0,0.0,0.0]
[1780111670299,53.83,73605.43,0.0,-1.0,0.0,0.0]
[1780111671662,53.83,73601.98,0.0,-1.0,0.0,0.0]
[1780111673365,53.83,73601.98,0.0,-1.0,0.0,0.0]
[1780111673467,53.83,73601.98,0.0,-1.0,0.0,0.0]
[1780111673466,53.83,73600.11,0.0,-1.0,0.0,0.0]
[1780111674086,53.83,73600.11,0.0,-1.0,0.0,0.0]
[1780111674219,53.83,73600.11,0.0,-1.0,0.0,0.0]
[1780111674319,53.83,73599.36,0.0,-1.0,0.0,0.0]
[1780111680725,53.83,73599.41,0.0,-1.0,0.0,0.0]
[1780111682456,53.83,73599.41,0.0,-1.0,0.0,0.0]
[1780111682468,53.83,73599.41,0.0,-1.0,0.0,0.0]
[1780111682506,53.83,73598.4,0.0,-1.0,0.0,0.0]
[1780111684280,53.83,73598.39,0.0,-1.0,0.0,0.0]
[1780111684470,53.83,73598.39,0.0,-1.0,0.0,0.0]
[1780111686766,53.83,73595.32,0.0,-1.0,0.0,0.0]
[1780111687774,53.83,73588.32,0.0,-1.0,0.0,0.0]
[1780111688781,53.83,73584.25,0.0,-1.0,0.0,0.0]
[1780111690286,53.83,73584.25,0.0,-1.0,0.0,0.0]
[1780111690467,53.83,73584.25,0.0,-1.0,0.0,0.0]
[1780111690507,53.83,73583.0,0.0,-1.0,0.0,0.0]
[1780111691106,53.83,73583.0,0.0,-1.0,0.0,0.0]
[1780111691218,53.83,73583.0,0.0,-1.0,0.0,0.0]
[1780111694823,53.83,73581.39,0.0,-1.0,0.0,0.0]
[1780111696837,53.83,73580.72,0.0,-1.0,0.0,0.0]
[1780111698521,53.83,73580.72,0.0,-1.0,0.0,0.0]
[1780111698558,53.83,73580.5,0.0,-1.0,0.0,0.0]
[1780111698719,53.83,73580.5,0.0,-1.0,0.0,0.0]
[1780111699437,53.83,73580.5,0.0,-1.0,0.0,0.0]
[1780111699467,53.83,73580.5,0.0,-1.0,0.0,0.0]
[1780111699535,53.83,73580.46,0.0,-1.0,0.0,0.0]
[1780111702879,53.83,73579.2,0.0,-1.0,0.0,0.0]
[1780111704969,53.83,73579.2,0.0,-1.0,0.0,0.0]
[1780111707914,53.83,73577.71,0.0,-1.0,0.0,0.0]
[1780111711559,53.83,73577.27,0.0,-1.0,0.0,0.0]
[1780111710935,53.83,73570.16,0.0,-1.0,0.0,0.0]
[1780111711717,53.83,73570.16,0.0,-1.0,0.0,0.0]
[1780111711942,53.83,73576.58,0.0,-1.0,0.0,0.0]
[1780111712949,53.83,73582.31,0.0,-1.0,0.0,0.0]
[1780111713957,53.83,73582.31,0.0,-1.0,0.0,0.0]
[1780111713968,53.83,73582.31,0.0,-1.0,0.0,0.0]
[1780111719287,53.83,73582.65,0.0,-1.0,0.0,0.0]
[1780111719468,53.83,73582.65,0.0,-1.0,0.0,0.0]
[1780111722013,53.83,73584.64,0.0,-1.0,0.0,0.0]
[1780111723020,53.83,73587.34,0.0,-1.0,0.0,0.0]
[1780111723913,53.83,73587.34,0.0,-1.0,0.0,0.0]
[1780111723968,53.83,73587.34,0.0,-1.0,0.0,0.0]
[1780111724135,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780111724732,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780111724967,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780111726041,53.83,73587.32,0.0,-1.0,0.0,0.0]
[1780111731077,53.83,73586.93,0.0,-1.0,0.0,0.0]
[1780111736115,53.83,73586.3,0.0,-1.0,0.0,0.0]
[1780111736992,53.83,73586.3,0.0,-1.0,0.0,0.0]
[1780111737240,53.83,73586.3,0.0,-1.0,0.0,0.0]
[1780111737499,53.83,73586.3,0.0,-1.0,0.0,0.0]
[1780111737568,53.83,73585.95,0.0,-1.0,0.0,0.0]
[1780111737718,53.83,73585.95,0.0,-1.0,0.0,0.0]
[1780111738129,53.83,73586.03,0.0,-1.0,0.0,0.0]
[1780111743164,53.83,73585.78,0.0,-1.0,0.0,0.0]
[1780111748199,53.83,73586.09,0.0,-1.0,0.0,0.0]
[1780111749557,53.83,73586.09,0.0,-1.0,0.0,0.0]
[1780111749722,53.83,73586.09,0.0,-1.0,0.0,0.0]
[1780111755248,53.83,73586.01,0.0,-1.0,0.0,0.0]
[1780111761825,53.83,73586.01,0.0,-1.0,0.0,0.0]
[1780111761968,53.83,73586.01,0.0,-1.0,0.0,0.0]
[1780111765546,53.83,73586.16,0.0,-1.0,0.0,0.0]
[1780111765608,53.83,73586.16,0.0,-1.0,0.0,0.0]
[1780111765718,53.83,73586.16,0.0,-1.0,0.0,0.0]
[1780111767336,53.83,73585.99,0.0,-1.0,0.0,0.0]
[1780111770357,53.83,73585.23,0.0,-1.0,0.0,0.0]
[1780111771364,53.83,73584.35,0.0,-1.0,0.0,0.0]
[1780111772838,53.83,73584.19,0.0,-1.0,0.0,0.0]
[1780111772968,53.83,73584.19,0.0,-1.0,0.0,0.0]
[1780111774384,53.83,73583.47,0.0,-1.0,0.0,0.0]
[1780111781483,53.83,73582.98,0.0,-1.0,0.0,0.0]
[1780111781717,53.83,73582.98,0.0,-1.0,0.0,0.0]
[1780111787946,53.83,73582.98,0.0,-1.0,0.0,0.0]
[1780111787967,53.83,73582.98,0.0,-1.0,0.0,0.0]
[1780111787969,53.83,73582.98,0.0,-1.0,0.0,0.0]
[1780111789490,53.83,73581.98,0.0,-1.0,0.0,0.0]
[1780111790269,53.83,73581.98,0.0,-1.0,0.0,0.0]
[1780111790466,53.83,73581.98,0.0,-1.0,0.0,0.0]
[1780111791504,53.83,73580.5,0.0,-1.0,0.0,0.0]
[1780111792511,53.83,73578.47,0.0,-1.0,0.0,0.0]
[1780111797546,53.83,73577.56,0.0,-1.0,0.0,0.0]
[1780111801574,53.83,73575.31,0.0,-1.0,0.0,0.0]
[1780111803539,53.83,73575.24,0.0,-1.0,0.0,0.0]
[1780111803688,53.83,73575.24,0.0,-1.0,0.0,0.0]
[1780111803721,53.83,73575.24,0.0,-1.0,0.0,0.0]
[1780111804352,53.83,73575.24,0.0,-1.0,0.0,0.0]
[1780111804468,53.83,73575.24,0.0,-1.0,0.0,0.0]
[1780111804595,53.83,73573.24,0.0,-1.0,0.0,0.0]
[1780111809630,53.83,73572.82,0.0,-1.0,0.0,0.0]
[1780111810017,53.83,73572.82,0.0,-1.0,0.0,0.0]
[1780111810220,53.83,73572.82,0.0,-1.0,0.0,0.0]
[1780111810979,53.83,73572.94,0.0,-1.0,0.0,0.0]
[1780111811218,53.83,73572.94,0.0,-1.0,0.0,0.0]
[1780111811319,53.83,73572.94,0.0,-1.0,0.0,0.0]
[1780111812651,53.83,73571.58,0.0,-1.0,0.0,0.0]
[1780111813332,53.83,73571.58,0.0,-1.0,0.0,0.0]
[1780111813469,53.83,73571.58,0.0,-1.0,0.0,0.0]
[1780111813658,53.83,73570.76,0.0,-1.0,0.0,0.0]
[1780111814665,53.83,73570.2,0.0,-1.0,0.0,0.0]
[1780111816679,53.83,73568.82,0.0,-1.0,0.0,0.0]
[1780111820712,53.83,73566.49,0.0,-1.0,0.0,0.0]
[1780111821766,53.83,73566.49,0.0,-1.0,0.0,0.0]
[1780111821966,53.83,73566.49,0.0,-1.0,0.0,0.0]
[1780111822721,53.83,73565.83,0.0,-1.0,0.0,0.0]
[1780111824838,53.83,73565.71,0.0,-1.0,0.0,0.0]
[1780111824966,53.83,73565.71,0.0,-1.0,0.0,0.0]
[1780111825068,53.83,73565.6,0.0,-1.0,0.0,0.0]
[1780111831784,53.83,73564.83,0.0,-1.0,0.0,0.0]
[1780111833687,53.83,73564.83,0.0,-1.0,0.0,0.0]
[1780111832790,53.83,73565.64,0.0,-1.0,0.0,0.0]
[1780111834805,53.83,73564.86,0.0,-1.0,0.0,0.0]
[1780111837826,53.83,73564.04,0.0,-1.0,0.0,0.0]
[1780111839788,53.83,73563.96,0.0,-1.0,0.0,0.0]
[1780111839966,53.83,73563.96,0.0,-1.0,0.0,0.0]
[1780111840067,53.83,73562.23,0.0,-1.0,0.0,0.0]
[1780111840778,53.83,73562.23,0.0,-1.0,0.0,0.0]
[1780111840968,53.83,73562.23,0.0,-1.0,0.0,0.0]
[1780111840983,53.83,73560.98,0.0,-1.0,0.0,0.0]
[1780111843868,53.83,73560.24,0.0,-1.0,0.0,0.0]
[1780111845082,53.83,73560.24,0.0,-1.0,0.0,0.0]
[1780111845152,53.83,73553.32,0.0,-1.0,0.0,0.0]
[1780111845886,53.83,73553.92,0.0,-1.0,0.0,0.0]
[1780111846893,53.83,73553.97,0.0,-1.0,0.0,0.0]
[1780111848249,53.83,73553.97,0.0,-1.0,0.0,0.0]
[1780111848331,53.83,73554.28,0.0,-1.0,0.0,0.0]
[1780111848907,53.83,73552.1,0.0,-1.0,0.0,0.0]
[1780111849914,53.83,73551.66,0.0,-1.0,0.0,0.0]
[1780111850921,53.83,73552.21,0.0,-1.0,0.0,0.0]
[1780111851929,53.83,73553.83,0.0,-1.0,0.0,0.0]
[1780111853943,53.83,73554.29,0.0,-1.0,0.0,0.0]
[1780111856603,53.83,73554.36,0.0,-1.0,0.0,0.0]
[1780111856717,53.83,73554.36,0.0,-1.0,0.0,0.0]
[1780111864014,53.83,73553.53,0.0,-1.0,0.0,0.0]
[1780111865869,53.83,73553.18,0.0,-1.0,0.0,0.0]
[1780111865968,53.83,73553.18,0.0,-1.0,0.0,0.0]
[1780111866629,53.83,73553.18,0.0,-1.0,0.0,0.0]
[1780111866718,53.83,73553.18,0.0,-1.0,0.0,0.0]
[1780111866731,53.83,73552.88,0.0,-1.0,0.0,0.0]
[1780111866930,53.83,73552.88,0.0,-1.0,0.0,0.0]
[1780111871065,53.83,73553.52,0.0,-1.0,0.0,0.0]
[1780111872986,53.83,73553.29,0.0,-1.0,0.0,0.0]
[1780111873217,53.83,73553.29,0.0,-1.0,0.0,0.0]
[1780111873270,53.83,73553.81,0.0,-1.0,0.0,0.0]
[1780111873939,53.83,73553.81,0.0,-1.0,0.0,0.0]
[1780111873967,53.83,73553.81,0.0,-1.0,0.0,0.0]
[1780111874086,53.83,73553.08,0.0,-1.0,0.0,0.0]
[1780111878114,53.83,73552.14,0.0,-1.0,0.0,0.0]
[1780111880871,53.83,73552.16,0.0,-1.0,0.0,0.0]
[1780111881723,53.83,73552.16,0.0,-1.0,0.0,0.0]
[1780111881135,53.83,73552.7,0.0,-1.0,0.0,0.0]
[1780111881969,53.83,73552.7,0.0,-1.0,0.0,0.0]
[1780111882142,53.83,73552.2,0.0,-1.0,0.0,0.0]
[1780111885962,53.83,73552.34,0.0,-1.0,0.0,0.0]
[1780111885967,53.83,73552.34,0.0,-1.0,0.0,0.0]
[1780111886170,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780111887177,53.83,73554.32,0.0,-1.0,0.0,0.0]
[1780111888184,53.83,73555.98,0.0,-1.0,0.0,0.0]
[1780111890198,53.83,73559.03,0.0,-1.0,0.0,0.0]
[1780111891150,53.83,73559.03,0.0,-1.0,0.0,0.0]
[1780111891217,53.83,73559.03,0.0,-1.0,0.0,0.0]
[1780111891310,53.83,73562.22,0.0,-1.0,0.0,0.0]
[1780111893511,53.83,73562.46,0.0,-1.0,0.0,0.0]
[1780111893529,53.83,73562.97,0.0,-1.0,0.0,0.0]
[1780111893955,53.83,73562.97,0.0,-1.0,0.0,0.0]
[1780111893967,53.83,73562.97,0.0,-1.0,0.0,0.0]
[1780111894219,53.83,73562.97,0.0,-1.0,0.0,0.0]
[1780111894225,53.83,73564.24,0.0,-1.0,0.0,0.0]
[1780111895233,53.83,73565.64,0.0,-1.0,0.0,0.0]
[1780111899261,53.83,73564.28,0.0,-1.0,0.0,0.0]
[1780111900268,53.83,73563.29,0.0,-1.0,0.0,0.0]
[1780111901011,53.83,73563.29,0.0,-1.0,0.0,0.0]
[1780111901217,53.83,73563.29,0.0,-1.0,0.0,0.0]
[1780111901274,53.83,73562.82,0.0,-1.0,0.0,0.0]
[1780111905302,53.83,73561.21,0.0,-1.0,0.0,0.0]
[1780111906926,53.83,73561.04,0.0,-1.0,0.0,0.0]
[1780111906968,53.83,73561.04,0.0,-1.0,0.0,0.0]
[1780111907788,53.83,73560.38,0.0,-1.0,0.0,0.0]
[1780111908467,53.83,73560.38,0.0,-1.0,0.0,0.0]
[1780111908525,53.83,73560.22,0.0,-1.0,0.0,0.0]
[1780111909331,53.83,73558.69,0.0,-1.0,0.0,0.0]
[1780111913577,53.83,73558.77,0.0,-1.0,0.0,0.0]
[1780111914366,53.83,73553.88,0.0,-1.0,0.0,0.0]
[1780111915373,53.83,73553.06,0.0,-1.0,0.0,0.0]
[1780111917537,53.83,73552.89,0.0,-1.0,0.0,0.0]
[1780111918149,53.83,73552.89,0.0,-1.0,0.0,0.0]
[1780111918217,53.83,73552.89,0.0,-1.0,0.0,0.0]
[1780111923155,53.83,73553.51,0.0,-1.0,0.0,0.0]
[1780111923218,53.83,73553.51,0.0,-1.0,0.0,0.0]
[1780111923429,53.83,73557.01,0.0,-1.0,0.0,0.0]
[1780111924436,53.83,73558.51,0.0,-1.0,0.0,0.0]
[1780111925414,53.83,73558.51,0.0,-1.0,0.0,0.0]
[1780111926463,53.83,73554.34,0.0,-1.0,0.0,0.0]
[1780111927231,53.83,73554.34,0.0,-1.0,0.0,0.0]
[1780111928477,53.83,73548.31,0.0,-1.0,0.0,0.0]
[1780111929361,53.83,73548.31,0.0,-1.0,0.0,0.0]
[1780111929484,53.83,73541.28,0.0,-1.0,0.0,0.0]
[1780111930496,53.83,73533.58,0.0,-1.0,0.0,0.0]
[1780111931498,53.83,73526.31,0.0,-1.0,0.0,0.0]
[1780111932505,53.83,73522.98,0.0,-1.0,0.0,0.0]
[1780111934381,53.83,73522.38,0.0,-1.0,0.0,0.0]
[1780111934466,53.83,73522.38,0.0,-1.0,0.0,0.0]
[1780111936190,53.83,73522.34,0.0,-1.0,0.0,0.0]
[1780111936217,53.83,73522.34,0.0,-1.0,0.0,0.0]
[1780111936532,53.83,73522.04,0.0,-1.0,0.0,0.0]
[1780111937539,53.83,73521.27,0.0,-1.0,0.0,0.0]
[1780111940561,53.83,73522.97,0.0,-1.0,0.0,0.0]
[1780111942575,53.83,73523.83,0.0,-1.0,0.0,0.0]
[1780111947610,53.83,73524.03,0.0,-1.0,0.0,0.0]
[1780111950410,53.83,73523.93,0.0,-1.0,0.0,0.0]
[1780111950467,53.83,73523.93,0.0,-1.0,0.0,0.0]
[1780111951638,53.83,73523.92,0.0,-1.0,0.0,0.0]
[1780111953055,53.83,73523.96,0.0,-1.0,0.0,0.0]
[1780111953217,53.83,73523.96,0.0,-1.0,0.0,0.0]
[1780111953652,53.83,73523.94,0.0,-1.0,0.0,0.0]
[1780111958687,53.83,73523.63,0.0,-1.0,0.0,0.0]
[1780111964227,53.83,73523.22,0.0,-1.0,0.0,0.0]
[1780111964467,53.83,73523.22,0.0,-1.0,0.0,0.0]
[1780111965428,53.83,73523.27,0.0,-1.0,0.0,0.0]
[1780111965469,53.83,73523.27,0.0,-1.0,0.0,0.0]
[1780111965736,53.83,73523.38,0.0,-1.0,0.0,0.0]
[1780111970103,53.83,73522.7,0.0,-1.0,0.0,0.0]
[1780111970217,53.83,73522.7,0.0,-1.0,0.0,0.0]
[1780111975413,53.83,73523.91,0.0,-1.0,0.0,0.0]
[1780111975468,53.83,73523.91,0.0,-1.0,0.0,0.0]
[1780111975806,53.83,73523.83,0.0,-1.0,0.0,0.0]
[1780111976864,53.83,73523.88,0.0,-1.0,0.0,0.0]
[1780111976967,53.83,73523.88,0.0,-1.0,0.0,0.0]
[1780111981850,53.83,73526.92,0.0,-1.0,0.0,0.0]
[1780111982023,53.83,73526.92,0.0,-1.0,0.0,0.0]
[1780111982217,53.83,73526.92,0.0,-1.0,0.0,0.0]
[1780111982516,53.83,73526.92,0.0,-1.0,0.0,0.0]
[1780111982719,53.83,73526.92,0.0,-1.0,0.0,0.0]
[1780111982855,53.83,73527.83,0.0,-1.0,0.0,0.0]
[1780111987889,53.83,73528.0,0.0,-1.0,0.0,0.0]
[1780111989072,53.83,73528.0,0.0,-1.0,0.0,0.0]
[1780111989216,53.83,73528.0,0.0,-1.0,0.0,0.0]
[1780111989318,53.83,73533.52,0.0,-1.0,0.0,0.0]
[1780111989943,53.83,73535.32,0.0,-1.0,0.0,0.0]
[1780111991918,53.83,73535.51,0.0,-1.0,0.0,0.0]
[1780111997189,53.83,73535.68,0.0,-1.0,0.0,0.0]
[1780111997218,53.83,73535.68,0.0,-1.0,0.0,0.0]
[1780111997291,53.83,73535.68,0.0,-1.0,0.0,0.0]
[1780112002995,53.83,73535.9,0.0,-1.0,0.0,0.0]
[1780112005925,53.83,73536.25,0.0,-1.0,0.0,0.0]
[1780112005967,53.83,73536.25,0.0,-1.0,0.0,0.0]
[1780112010365,53.83,73536.29,0.0,-1.0,0.0,0.0]
[1780112010478,53.83,73536.29,0.0,-1.0,0.0,0.0]
[1780112010579,53.83,73537.29,0.0,-1.0,0.0,0.0]
[1780112013069,53.83,73537.46,0.0,-1.0,0.0,0.0]
[1780112014094,53.83,73537.46,0.0,-1.0,0.0,0.0]
[1780112014217,53.83,73537.46,0.0,-1.0,0.0,0.0]
[1780112019111,53.83,73536.62,0.0,-1.0,0.0,0.0]
[1780112022305,53.83,73536.62,0.0,-1.0,0.0,0.0]
[1780112022468,53.83,73536.62,0.0,-1.0,0.0,0.0]
[1780112022567,53.83,73532.78,0.0,-1.0,0.0,0.0]
[1780112023140,53.83,73531.43,0.0,-1.0,0.0,0.0]
[1780112024271,53.83,73531.43,0.0,-1.0,0.0,0.0]
[1780112024468,53.83,73531.43,0.0,-1.0,0.0,0.0]
[1780112024528,53.83,73531.23,0.0,-1.0,0.0,0.0]
[1780112028175,53.83,73532.31,0.0,-1.0,0.0,0.0]
[1780112029182,53.83,73531.47,0.0,-1.0,0.0,0.0]
[1780112033468,53.83,73531.62,0.0,-1.0,0.0,0.0]
[1780112034219,53.83,73533.83,0.0,-1.0,0.0,0.0]
[1780112036233,53.83,73535.63,0.0,-1.0,0.0,0.0]
[1780112037353,53.83,73535.63,0.0,-1.0,0.0,0.0]
[1780112037469,53.83,73535.63,0.0,-1.0,0.0,0.0]
[1780112037569,53.83,73536.35,0.0,-1.0,0.0,0.0]
[1780112040759,53.83,73536.35,0.0,-1.0,0.0,0.0]
[1780112040967,53.83,73536.35,0.0,-1.0,0.0,0.0]
[1780112048709,53.83,73536.88,0.0,-1.0,0.0,0.0]
[1780112050285,53.83,73536.2,0.0,-1.0,0.0,0.0]
[1780112050466,53.83,73536.2,0.0,-1.0,0.0,0.0]
[1780112050568,53.83,73536.28,0.0,-1.0,0.0,0.0]
[1780112051467,53.83,73536.28,0.0,-1.0,0.0,0.0]
[1780112055907,53.83,73536.36,0.0,-1.0,0.0,0.0]
[1780112055366,53.83,73535.34,0.0,-1.0,0.0,0.0]
[1780112055968,53.83,73535.34,0.0,-1.0,0.0,0.0]
[1780112056373,53.83,73535.97,0.0,-1.0,0.0,0.0]
[1780112057443,53.83,73535.97,0.0,-1.0,0.0,0.0]
[1780112057467,53.83,73535.97,0.0,-1.0,0.0,0.0]
[1780112063421,53.83,73535.28,0.0,-1.0,0.0,0.0]
[1780112064012,53.83,73535.28,0.0,-1.0,0.0,0.0]
[1780112064218,53.83,73535.28,0.0,-1.0,0.0,0.0]
[1780112064743,53.83,73535.28,0.0,-1.0,0.0,0.0]
[1780112064766,53.83,73536.27,0.0,-1.0,0.0,0.0]
[1780112064967,53.83,73536.27,0.0,-1.0,0.0,0.0]
[1780112072756,53.83,73536.07,0.0,-1.0,0.0,0.0]
[1780112072845,53.83,73536.07,0.0,-1.0,0.0,0.0]
[1780112073041,53.83,73536.07,0.0,-1.0,0.0,0.0]
[1780112073219,53.83,73536.07,0.0,-1.0,0.0,0.0]
[1780112073492,53.83,73533.74,0.0,-1.0,0.0,0.0]
[1780112074499,53.83,73531.4,0.0,-1.0,0.0,0.0]
[1780112076290,53.83,73531.39,0.0,-1.0,0.0,0.0]
[1780112076468,53.83,73531.39,0.0,-1.0,0.0,0.0]
[1780112076569,53.83,73531.39,0.0,-1.0,0.0,0.0]
[1780112078864,53.83,73531.35,0.0,-1.0,0.0,0.0]
[1780112078967,53.83,73531.01,0.0,-1.0,0.0,0.0]
[1780112084571,53.83,73530.38,0.0,-1.0,0.0,0.0]
[1780112085578,53.83,73528.29,0.0,-1.0,0.0,0.0]
[1780112086585,53.83,73527.3,0.0,-1.0,0.0,0.0]
[1780112088121,53.83,73527.29,0.0,-1.0,0.0,0.0]
[1780112088220,53.83,73527.29,0.0,-1.0,0.0,0.0]
[1780112088601,53.83,73527.3,0.0,-1.0,0.0,0.0]
[1780112092629,53.83,73524.71,0.0,-1.0,0.0,0.0]
[1780112094651,53.83,73524.71,0.0,-1.0,0.0,0.0]
[1780112094720,53.83,73524.71,0.0,-1.0,0.0,0.0]
[1780112094820,53.83,73524.71,0.0,-1.0,0.0,0.0]
[1780112096657,53.83,73522.9,0.0,-1.0,0.0,0.0]
[1780112097469,53.83,73522.9,0.0,-1.0,0.0,0.0]
[1780112097664,53.83,73521.96,0.0,-1.0,0.0,0.0]
[1780112102699,53.83,73521.94,0.0,-1.0,0.0,0.0]
[1780112105602,53.83,73521.86,0.0,-1.0,0.0,0.0]
[1780112105665,53.83,73521.86,0.0,-1.0,0.0,0.0]
[1780112105735,53.83,73521.86,0.0,-1.0,0.0,0.0]
[1780112105836,53.83,73520.38,0.0,-1.0,0.0,0.0]
[1780112106489,53.83,73520.38,0.0,-1.0,0.0,0.0]
[1780112111762,53.83,73520.45,0.0,-1.0,0.0,0.0]
[1780112113768,53.83,73520.37,0.0,-1.0,0.0,0.0]
[1780112113968,53.83,73520.37,0.0,-1.0,0.0,0.0]
[1780112113976,53.83,73520.37,0.0,-1.0,0.0,0.0]
[1780112113776,53.83,73520.57,0.0,-1.0,0.0,0.0]
[1780112114219,53.83,73520.57,0.0,-1.0,0.0,0.0]
[1780112120824,53.83,73519.74,0.0,-1.0,0.0,0.0]
[1780112121832,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780112122156,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780112122218,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780112122403,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780112122468,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780112122839,53.83,73518.72,0.0,-1.0,0.0,0.0]
[1780112124852,53.83,73516.63,0.0,-1.0,0.0,0.0]
[1780112129889,53.83,73516.55,0.0,-1.0,0.0,0.0]
[1780112131901,53.83,73516.42,0.0,-1.0,0.0,0.0]
[1780112136792,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780112136798,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780112136968,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780112136815,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780112141973,53.83,73516.64,0.0,-1.0,0.0,0.0]
[1780112143987,53.83,73515.64,0.0,-1.0,0.0,0.0]
[1780112149023,53.83,73515.7,0.0,-1.0,0.0,0.0]
[1780112150029,53.83,73514.52,0.0,-1.0,0.0,0.0]
[1780112151036,53.83,73512.07,0.0,-1.0,0.0,0.0]
[1780112152043,53.83,73514.38,0.0,-1.0,0.0,0.0]
[1780112153197,53.83,73514.47,0.0,-1.0,0.0,0.0]
[1780112153217,53.83,73514.47,0.0,-1.0,0.0,0.0]
[1780112153699,53.83,73514.47,0.0,-1.0,0.0,0.0]
[1780112153718,53.83,73514.47,0.0,-1.0,0.0,0.0]
[1780112153797,53.83,73514.47,0.0,-1.0,0.0,0.0]
[1780112159092,53.83,73513.99,0.0,-1.0,0.0,0.0]
[1780112160194,53.83,73513.99,0.0,-1.0,0.0,0.0]
[1780112160221,53.83,73513.99,0.0,-1.0,0.0,0.0]
[1780112164783,53.83,73513.92,0.0,-1.0,0.0,0.0]
[1780112164968,53.83,73513.92,0.0,-1.0,0.0,0.0]
[1780112164995,53.83,73513.92,0.0,-1.0,0.0,0.0]
[1780112167621,53.83,73514.4,0.0,-1.0,0.0,0.0]
[1780112168156,53.83,73515.72,0.0,-1.0,0.0,0.0]
[1780112169163,53.83,73517.54,0.0,-1.0,0.0,0.0]
[1780112171248,53.83,73517.54,0.0,-1.0,0.0,0.0]
[1780112171473,53.83,73517.54,0.0,-1.0,0.0,0.0]
[1780112177219,53.83,73517.04,0.0,-1.0,0.0,0.0]
[1780112182254,53.83,73516.19,0.0,-1.0,0.0,0.0]
[1780112187289,53.83,73515.83,0.0,-1.0,0.0,0.0]
[1780112188158,53.83,73515.83,0.0,-1.0,0.0,0.0]
[1780112188219,53.83,73515.83,0.0,-1.0,0.0,0.0]
[1780112188693,53.83,73515.83,0.0,-1.0,0.0,0.0]
[1780112188723,53.83,73515.83,0.0,-1.0,0.0,0.0]
[1780112188824,53.83,73515.75,0.0,-1.0,0.0,0.0]
[1780112190310,53.83,73514.8,0.0,-1.0,0.0,0.0]
[1780112192435,53.83,73514.8,0.0,-1.0,0.0,0.0]
[1780112192470,53.83,73514.8,0.0,-1.0,0.0,0.0]
[1780112192516,53.83,73514.8,0.0,-1.0,0.0,0.0]
[1780112192720,53.83,73514.8,0.0,-1.0,0.0,0.0]
[1780112192821,53.83,73513.17,0.0,-1.0,0.0,0.0]
[1780112198366,53.83,73510.67,0.0,-1.0,0.0,0.0]
[1780112199944,53.83,73510.67,0.0,-1.0,0.0,0.0]
[1780112199967,53.83,73510.67,0.0,-1.0,0.0,0.0]
[1780112200043,53.83,73511.54,0.0,-1.0,0.0,0.0]
[1780112200362,53.83,73511.54,0.0,-1.0,0.0,0.0]
[1780112200475,53.83,73511.54,0.0,-1.0,0.0,0.0]
[1780112207429,53.83,73511.07,0.0,-1.0,0.0,0.0]
[1780112208485,53.83,73511.07,0.0,-1.0,0.0,0.0]
[1780112208719,53.83,73511.07,0.0,-1.0,0.0,0.0]
[1780112209055,53.83,73511.07,0.0,-1.0,0.0,0.0]
[1780112208821,53.83,73511.15,0.0,-1.0,0.0,0.0]
[1780112209218,53.83,73511.15,0.0,-1.0,0.0,0.0]
[1780112214478,53.83,73506.39,0.0,-1.0,0.0,0.0]
[1780112215867,53.83,73506.39,0.0,-1.0,0.0,0.0]
[1780112215968,53.83,73506.39,0.0,-1.0,0.0,0.0]
[1780112216070,53.83,73502.72,0.0,-1.0,0.0,0.0]
[1780112216581,53.83,73502.72,0.0,-1.0,0.0,0.0]
[1780112216720,53.83,73502.72,0.0,-1.0,0.0,0.0]
[1780112222534,53.83,73502.05,0.0,-1.0,0.0,0.0]
[1780112227570,53.83,73502.6,0.0,-1.0,0.0,0.0]
[1780112228863,53.83,73502.6,0.0,-1.0,0.0,0.0]
[1780112228968,53.83,73502.6,0.0,-1.0,0.0,0.0]
[1780112229069,53.83,73502.51,0.0,-1.0,0.0,0.0]
[1780112230083,53.83,73502.51,0.0,-1.0,0.0,0.0]
[1780112230219,53.83,73502.56,0.0,-1.0,0.0,0.0]
[1780112232605,53.83,73503.66,0.0,-1.0,0.0,0.0]
[1780112233612,53.83,73504.52,0.0,-1.0,0.0,0.0]
[1780112235236,53.83,73505.18,0.0,-1.0,0.0,0.0]
[1780112235469,53.83,73505.18,0.0,-1.0,0.0,0.0]
[1780112235739,53.83,73505.18,0.0,-1.0,0.0,0.0]
[1780112235970,53.83,73505.18,0.0,-1.0,0.0,0.0]
[1780112236068,53.83,73505.25,0.0,-1.0,0.0,0.0]
[1780112241292,53.83,73505.22,0.0,-1.0,0.0,0.0]
[1780112243108,53.83,73505.11,0.0,-1.0,0.0,0.0]
[1780112242675,53.83,73507.53,0.0,-1.0,0.0,0.0]
[1780112243217,53.83,73507.53,0.0,-1.0,0.0,0.0]
[1780112243625,53.83,73507.53,0.0,-1.0,0.0,0.0]
[1780112243721,53.83,73507.53,0.0,-1.0,0.0,0.0]
[1780112243822,53.83,73507.92,0.0,-1.0,0.0,0.0]
[1780112246703,53.83,73506.88,0.0,-1.0,0.0,0.0]
[1780112247709,53.83,73505.81,0.0,-1.0,0.0,0.0]
[1780112251092,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780112251116,53.83,73506.5,0.0,-1.0,0.0,0.0]
[1780112251217,53.83,73506.5,0.0,-1.0,0.0,0.0]
[1780112251710,53.83,73506.5,0.0,-1.0,0.0,0.0]
[1780112251719,53.83,73506.5,0.0,-1.0,0.0,0.0]
[1780112251738,53.83,73506.77,0.0,-1.0,0.0,0.0]
[1780112260801,53.83,73506.8,0.0,-1.0,0.0,0.0]
[1780112263713,53.83,73507.21,0.0,-1.0,0.0,0.0]
[1780112263966,53.83,73507.21,0.0,-1.0,0.0,0.0]
[1780112266317,53.83,73507.21,0.0,-1.0,0.0,0.0]
[1780112266469,53.83,73507.21,0.0,-1.0,0.0,0.0]
[1780112266844,53.83,73505.11,0.0,-1.0,0.0,0.0]
[1780112269864,53.83,73507.24,0.0,-1.0,0.0,0.0]
[1780112275174,53.83,73507.27,0.0,-1.0,0.0,0.0]
[1780112278928,53.83,73505.78,0.0,-1.0,0.0,0.0]
[1780112279325,53.83,73505.78,0.0,-1.0,0.0,0.0]
[1780112279469,53.83,73505.78,0.0,-1.0,0.0,0.0]
[1780112279935,53.83,73506.15,0.0,-1.0,0.0,0.0]
[1780112285979,53.83,73506.44,0.0,-1.0,0.0,0.0]
[1780112288998,53.83,73508.14,0.0,-1.0,0.0,0.0]
[1780112289583,53.83,73508.14,0.0,-1.0,0.0,0.0]
[1780112289718,53.83,73508.14,0.0,-1.0,0.0,0.0]
[1780112290008,53.83,73510.15,0.0,-1.0,0.0,0.0]
[1780112291012,53.83,73508.39,0.0,-1.0,0.0,0.0]
[1780112291506,53.83,73508.39,0.0,-1.0,0.0,0.0]
[1780112291723,53.83,73508.39,0.0,-1.0,0.0,0.0]
[1780112292019,53.83,73507.17,0.0,-1.0,0.0,0.0]
[1780112296051,53.83,73507.81,0.0,-1.0,0.0,0.0]
[1780112302094,53.83,73508.46,0.0,-1.0,0.0,0.0]
[1780112303101,53.83,73510.18,0.0,-1.0,0.0,0.0]
[1780112304108,53.83,73510.94,0.0,-1.0,0.0,0.0]
[1780112304219,53.83,73510.94,0.0,-1.0,0.0,0.0]
[1780112304468,53.83,73510.94,0.0,-1.0,0.0,0.0]
[1780112305048,53.83,73510.94,0.0,-1.0,0.0,0.0]
[1780112305115,53.83,73511.14,0.0,-1.0,0.0,0.0]
[1780112305222,53.83,73511.14,0.0,-1.0,0.0,0.0]
[1780112306122,53.83,73511.81,0.0,-1.0,0.0,0.0]
[1780112310150,53.83,73511.11,0.0,-1.0,0.0,0.0]
[1780112311157,53.83,73510.8,0.0,-1.0,0.0,0.0]
[1780112311945,53.83,73510.8,0.0,-1.0,0.0,0.0]
[1780112311968,53.83,73510.8,0.0,-1.0,0.0,0.0]
[1780112312164,53.83,73510.73,0.0,-1.0,0.0,0.0]
[1780112312843,53.83,73510.73,0.0,-1.0,0.0,0.0]
[1780112312972,53.83,73510.73,0.0,-1.0,0.0,0.0]
[1780112316114,53.83,73510.7,0.0,-1.0,0.0,0.0]
[1780112321866,53.83,73511.23,0.0,-1.0,0.0,0.0]
[1780112321967,53.83,73511.23,0.0,-1.0,0.0,0.0]
[1780112322069,53.83,73511.39,0.0,-1.0,0.0,0.0]
[1780112322904,53.83,73511.39,0.0,-1.0,0.0,0.0]
[1780112322970,53.83,73511.39,0.0,-1.0,0.0,0.0]
[1780112332304,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780112333796,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780112333969,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780112334070,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780112334846,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780112334967,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780112338346,53.83,73509.06,0.0,-1.0,0.0,0.0]
[1780112341367,53.83,73513.06,0.0,-1.0,0.0,0.0]
[1780112342519,53.83,73513.06,0.0,-1.0,0.0,0.0]
[1780112342719,53.83,73513.06,0.0,-1.0,0.0,0.0]
[1780112342820,53.83,73517.33,0.0,-1.0,0.0,0.0]
[1780112343381,53.83,73515.62,0.0,-1.0,0.0,0.0]
[1780112344277,53.83,73515.62,0.0,-1.0,0.0,0.0]
[1780112344469,53.83,73515.62,0.0,-1.0,0.0,0.0]
[1780112344505,53.83,73514.98,0.0,-1.0,0.0,0.0]
[1780112350430,53.83,73514.68,0.0,-1.0,0.0,0.0]
[1780112359493,53.83,73515.25,0.0,-1.0,0.0,0.0]
[1780112361334,53.83,73515.5,0.0,-1.0,0.0,0.0]
[1780112361467,53.83,73515.5,0.0,-1.0,0.0,0.0]
[1780112361507,53.83,73515.4,0.0,-1.0,0.0,0.0]
[1780112362474,53.83,73515.4,0.0,-1.0,0.0,0.0]
[1780112362721,53.83,73515.4,0.0,-1.0,0.0,0.0]
[1780112365535,53.83,73516.71,0.0,-1.0,0.0,0.0]
[1780112367930,53.83,73516.85,0.0,-1.0,0.0,0.0]
[1780112367968,53.83,73516.85,0.0,-1.0,0.0,0.0]
[1780112368035,53.83,73517.25,0.0,-1.0,0.0,0.0]
[1780112369049,53.83,73517.25,0.0,-1.0,0.0,0.0]
[1780112369219,53.83,73517.25,0.0,-1.0,0.0,0.0]
[1780112371576,53.83,73516.78,0.0,-1.0,0.0,0.0]
[1780112376612,53.83,73517.33,0.0,-1.0,0.0,0.0]
[1780112378494,53.83,73517.73,0.0,-1.0,0.0,0.0]
[1780112378718,53.83,73517.73,0.0,-1.0,0.0,0.0]
[1780112378819,53.83,73517.68,0.0,-1.0,0.0,0.0]
[1780112379859,53.83,73517.68,0.0,-1.0,0.0,0.0]
[1780112379968,53.83,73517.68,0.0,-1.0,0.0,0.0]
[1780112387566,53.83,73517.43,0.0,-1.0,0.0,0.0]
[1780112387729,53.83,73517.43,0.0,-1.0,0.0,0.0]
[1780112394738,53.83,73517.4,0.0,-1.0,0.0,0.0]
[1780112400780,53.83,73517.31,0.0,-1.0,0.0,0.0]
[1780112403860,53.83,73507.62,0.0,-1.0,0.0,0.0]
[1780112404680,53.83,73507.62,0.0,-1.0,0.0,0.0]
[1780112404840,53.83,73494.65,0.0,-1.0,0.0,0.0]
[1780112405849,53.83,73487.72,0.0,-1.0,0.0,0.0]
[1780112406854,53.83,73485.44,0.0,-1.0,0.0,0.0]
[1780112407861,53.83,73482.02,0.0,-1.0,0.0,0.0]
[1780112408600,53.83,73482.02,0.0,-1.0,0.0,0.0]
[1780112408874,53.83,73482.29,0.0,-1.0,0.0,0.0]
[1780112411047,53.83,73482.51,0.0,-1.0,0.0,0.0]
[1780112411217,53.83,73482.51,0.0,-1.0,0.0,0.0]
[1780112417907,53.83,73482.07,0.0,-1.0,0.0,0.0]
[1780112418940,53.83,73488.89,0.0,-1.0,0.0,0.0]
[1780112419948,53.83,73494.24,0.0,-1.0,0.0,0.0]
[1780112422969,53.83,73494.81,0.0,-1.0,0.0,0.0]
[1780112424241,53.83,73494.81,0.0,-1.0,0.0,0.0]
[1780112424318,53.83,73494.81,0.0,-1.0,0.0,0.0]
[1780112424467,53.83,73494.81,0.0,-1.0,0.0,0.0]
[1780112424983,53.83,73494.67,0.0,-1.0,0.0,0.0]
[1780112425706,53.83,73494.67,0.0,-1.0,0.0,0.0]
[1780112425721,53.83,73494.67,0.0,-1.0,0.0,0.0]
[1780112428007,53.83,73491.91,0.0,-1.0,0.0,0.0]
[1780112429011,53.83,73491.39,0.0,-1.0,0.0,0.0]
[1780112430046,53.83,73491.39,0.0,-1.0,0.0,0.0]
[1780112430218,53.83,73491.39,0.0,-1.0,0.0,0.0]
[1780112430319,53.83,73489.46,0.0,-1.0,0.0,0.0]
[1780112431256,53.83,73489.46,0.0,-1.0,0.0,0.0]
[1780112431280,53.83,73488.89,0.0,-1.0,0.0,0.0]
[1780112431467,53.83,73488.89,0.0,-1.0,0.0,0.0]
[1780112437067,53.83,73488.54,0.0,-1.0,0.0,0.0]
[1780112440088,53.83,73485.91,0.0,-1.0,0.0,0.0]
[1780112441701,53.83,73485.68,0.0,-1.0,0.0,0.0]
[1780112441717,53.83,73485.68,0.0,-1.0,0.0,0.0]
[1780112442102,53.83,73485.55,0.0,-1.0,0.0,0.0]
[1780112443367,53.83,73485.53,0.0,-1.0,0.0,0.0]
[1780112443468,53.83,73485.53,0.0,-1.0,0.0,0.0]
[1780112444116,53.83,73486.22,0.0,-1.0,0.0,0.0]
[1780112445123,53.83,73488.3,0.0,-1.0,0.0,0.0]
[1780112446130,53.83,73489.53,0.0,-1.0,0.0,0.0]
[1780112448525,53.83,73489.85,0.0,-1.0,0.0,0.0]
[1780112448721,53.83,73489.85,0.0,-1.0,0.0,0.0]
[1780112449151,53.83,73492.47,0.0,-1.0,0.0,0.0]
[1780112450158,53.83,73493.32,0.0,-1.0,0.0,0.0]
[1780112450958,53.83,73493.32,0.0,-1.0,0.0,0.0]
[1780112450967,53.83,73493.32,0.0,-1.0,0.0,0.0]
[1780112451658,53.83,73493.05,0.0,-1.0,0.0,0.0]
[1780112457207,53.83,73492.61,0.0,-1.0,0.0,0.0]
[1780112458568,53.83,73492.3,0.0,-1.0,0.0,0.0]
[1780112458744,53.83,73492.3,0.0,-1.0,0.0,0.0]
[1780112459221,53.83,73491.42,0.0,-1.0,0.0,0.0]
[1780112459634,53.83,73491.42,0.0,-1.0,0.0,0.0]
[1780112459718,53.83,73491.42,0.0,-1.0,0.0,0.0]
[1780112460228,53.83,73491.34,0.0,-1.0,0.0,0.0]
[1780112461235,53.83,73490.71,0.0,-1.0,0.0,0.0]
[1780112466270,53.83,73490.3,0.0,-1.0,0.0,0.0]
[1780112471305,53.83,73490.98,0.0,-1.0,0.0,0.0]
[1780112472312,53.83,73489.96,0.0,-1.0,0.0,0.0]
[1780112473207,53.83,73489.96,0.0,-1.0,0.0,0.0]
[1780112473217,53.83,73489.96,0.0,-1.0,0.0,0.0]
[1780112478354,53.83,73484.69,0.0,-1.0,0.0,0.0]
[1780112479094,53.83,73484.69,0.0,-1.0,0.0,0.0]
[1780112479219,53.83,73484.69,0.0,-1.0,0.0,0.0]
[1780112479361,53.83,73483.36,0.0,-1.0,0.0,0.0]
[1780112480288,53.83,73483.36,0.0,-1.0,0.0,0.0]
[1780112480368,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780112480468,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780112482382,53.83,73483.46,0.0,-1.0,0.0,0.0]
[1780112487417,53.83,73483.32,0.0,-1.0,0.0,0.0]
[1780112491445,53.83,73483.23,0.0,-1.0,0.0,0.0]
[1780112495996,53.83,73483.23,0.0,-1.0,0.0,0.0]
[1780112496219,53.83,73483.23,0.0,-1.0,0.0,0.0]
[1780112496320,53.83,73482.77,0.0,-1.0,0.0,0.0]
[1780112496480,53.83,73482.35,0.0,-1.0,0.0,0.0]
[1780112497755,53.83,73482.35,0.0,-1.0,0.0,0.0]
[1780112497968,53.83,73482.35,0.0,-1.0,0.0,0.0]
[1780112499501,53.83,73481.62,0.0,-1.0,0.0,0.0]
[1780112501001,53.83,73481.62,0.0,-1.0,0.0,0.0]
[1780112501217,53.83,73481.62,0.0,-1.0,0.0,0.0]
[1780112501281,53.83,73481.54,0.0,-1.0,0.0,0.0]
[1780112503056,53.83,73481.86,0.0,-1.0,0.0,0.0]
[1780112508564,53.83,73481.08,0.0,-1.0,0.0,0.0]
[1780112509572,53.83,73480.37,0.0,-1.0,0.0,0.0]
[1780112511219,53.83,73480.37,0.0,-1.0,0.0,0.0]
[1780112511319,53.83,73480.75,0.0,-1.0,0.0,0.0]
[1780112511469,53.83,73480.75,0.0,-1.0,0.0,0.0]
[1780112519642,53.83,73481.48,0.0,-1.0,0.0,0.0]
[1780112520752,53.83,73481.48,0.0,-1.0,0.0,0.0]
[1780112520968,53.83,73481.48,0.0,-1.0,0.0,0.0]
[1780112521068,53.83,73480.88,0.0,-1.0,0.0,0.0]
[1780112522239,53.83,73480.52,0.0,-1.0,0.0,0.0]
[1780112524719,53.83,73480.59,0.0,-1.0,0.0,0.0]
[1780112524820,53.83,73480.25,0.0,-1.0,0.0,0.0]
[1780112529712,53.83,73477.88,0.0,-1.0,0.0,0.0]
[1780112530995,53.83,73477.88,0.0,-1.0,0.0,0.0]
[1780112531218,53.83,73477.88,0.0,-1.0,0.0,0.0]
[1780112531318,53.83,73476.75,0.0,-1.0,0.0,0.0]
[1780112532734,53.83,73475.99,0.0,-1.0,0.0,0.0]
[1780112533743,53.83,73475.17,0.0,-1.0,0.0,0.0]
[1780112535574,53.83,73474.45,0.0,-1.0,0.0,0.0]
[1780112535720,53.83,73474.45,0.0,-1.0,0.0,0.0]
[1780112536394,53.83,73474.45,0.0,-1.0,0.0,0.0]
[1780112536467,53.83,73473.88,0.0,-1.0,0.0,0.0]
[1780112536764,53.83,73473.89,0.0,-1.0,0.0,0.0]
[1780112538779,53.83,73471.73,0.0,-1.0,0.0,0.0]
[1780112539851,53.83,73471.73,0.0,-1.0,0.0,0.0]
[1780112539967,53.83,73471.73,0.0,-1.0,0.0,0.0]
[1780112540013,53.83,73467.62,0.0,-1.0,0.0,0.0]
[1780112540793,53.83,73466.43,0.0,-1.0,0.0,0.0]
[1780112545828,53.83,73466.34,0.0,-1.0,0.0,0.0]
[1780112547705,53.83,73466.34,0.0,-1.0,0.0,0.0]
[1780112547717,53.83,73466.34,0.0,-1.0,0.0,0.0]
[1780112549856,53.83,73467.26,0.0,-1.0,0.0,0.0]
[1780112551870,53.83,73467.21,0.0,-1.0,0.0,0.0]
[1780112552877,53.83,73469.17,0.0,-1.0,0.0,0.0]
[1780112553717,53.83,73469.17,0.0,-1.0,0.0,0.0]
[1780112553968,53.83,73469.17,0.0,-1.0,0.0,0.0]
[1780112555698,53.83,73469.98,0.0,-1.0,0.0,0.0]
[1780112555719,53.83,73469.98,0.0,-1.0,0.0,0.0]
[1780112555898,53.83,73469.94,0.0,-1.0,0.0,0.0]
[1780112557912,53.83,73466.82,0.0,-1.0,0.0,0.0]
[1780112559769,53.83,73466.16,0.0,-1.0,0.0,0.0]
[1780112559969,53.83,73466.16,0.0,-1.0,0.0,0.0]
[1780112564209,53.83,73465.52,0.0,-1.0,0.0,0.0]
[1780112564217,53.83,73465.52,0.0,-1.0,0.0,0.0]
[1780112564310,53.83,73464.22,0.0,-1.0,0.0,0.0]
[1780112564961,53.83,73463.27,0.0,-1.0,0.0,0.0]
[1780112566030,53.83,73458.78,0.0,-1.0,0.0,0.0]
[1780112566975,53.83,73456.07,0.0,-1.0,0.0,0.0]
[1780112567982,53.83,73458.42,0.0,-1.0,0.0,0.0]
[1780112568772,53.83,73458.42,0.0,-1.0,0.0,0.0]
[1780112568989,53.83,73456.54,0.0,-1.0,0.0,0.0]
[1780112569755,53.83,73456.54,0.0,-1.0,0.0,0.0]
[1780112571640,53.83,73456.32,0.0,-1.0,0.0,0.0]
[1780112571718,53.83,73456.32,0.0,-1.0,0.0,0.0]
[1780112572011,53.83,73456.27,0.0,-1.0,0.0,0.0]
[1780112574024,53.83,73453.0,0.0,-1.0,0.0,0.0]
[1780112575031,53.83,73452.02,0.0,-1.0,0.0,0.0]
[1780112576349,53.83,73452.02,0.0,-1.0,0.0,0.0]
[1780112576467,53.83,73452.02,0.0,-1.0,0.0,0.0]
[1780112582080,53.83,73451.14,0.0,-1.0,0.0,0.0]
[1780112585579,53.83,73450.78,0.0,-1.0,0.0,0.0]
[1780112585720,53.83,73450.78,0.0,-1.0,0.0,0.0]
[1780112587739,53.83,73451.12,0.0,-1.0,0.0,0.0]
[1780112587967,53.83,73451.12,0.0,-1.0,0.0,0.0]
[1780112588122,53.83,73451.31,0.0,-1.0,0.0,0.0]
[1780112593157,53.83,73451.25,0.0,-1.0,0.0,0.0]
[1780112594432,53.83,73451.25,0.0,-1.0,0.0,0.0]
[1780112594466,53.83,73451.25,0.0,-1.0,0.0,0.0]
[1780112602943,53.83,73451.37,0.0,-1.0,0.0,0.0]
[1780112602968,53.83,73451.37,0.0,-1.0,0.0,0.0]
[1780112603231,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780112604482,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780112604238,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780112604727,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780112610280,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780112610921,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780112610967,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780112611287,53.83,73451.92,0.0,-1.0,0.0,0.0]
[1780112612717,53.83,73451.92,0.0,-1.0,0.0,0.0]
[1780112612968,53.83,73451.92,0.0,-1.0,0.0,0.0]
[1780112613301,53.83,73451.88,0.0,-1.0,0.0,0.0]
[1780112619343,53.83,73451.91,0.0,-1.0,0.0,0.0]
[1780112624295,53.83,73451.91,0.0,-1.0,0.0,0.0]
[1780112624468,53.83,73451.91,0.0,-1.0,0.0,0.0]
[1780112630419,53.83,73451.92,0.0,-1.0,0.0,0.0]
[1780112632058,53.83,73451.92,0.0,-1.0,0.0,0.0]
[1780112632217,53.83,73451.92,0.0,-1.0,0.0,0.0]
[1780112638329,53.83,73451.74,0.0,-1.0,0.0,0.0]
[1780112638467,53.83,73451.74,0.0,-1.0,0.0,0.0]
[1780112638426,53.83,73451.74,0.0,-1.0,0.0,0.0]
[1780112644518,53.83,73451.74,0.0,-1.0,0.0,0.0]
[1780112649968,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780112651566,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780112653859,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780112653969,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780112654069,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780112660276,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780112660467,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780112666264,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780112667970,53.83,73449.48,0.0,-1.0,0.0,0.0]
[1780112671707,53.83,73449.35,0.0,-1.0,0.0,0.0]
[1780112680339,53.83,73449.48,0.0,-1.0,0.0,0.0]
[1780112681968,53.83,73449.48,0.0,-1.0,0.0,0.0]
[1780112683790,53.83,73447.77,0.0,-1.0,0.0,0.0]
[1780112684798,53.83,73446.79,0.0,-1.0,0.0,0.0]
[1780112688054,53.83,73446.81,0.0,-1.0,0.0,0.0]
[1780112688165,53.83,73446.81,0.0,-1.0,0.0,0.0]
[1780112688266,53.83,73446.88,0.0,-1.0,0.0,0.0]
[1780112693861,53.83,73447.1,0.0,-1.0,0.0,0.0]
[1780112698804,53.83,73447.22,0.0,-1.0,0.0,0.0]
[1780112698967,53.83,73447.22,0.0,-1.0,0.0,0.0]
[1780112698987,53.83,73449.91,0.0,-1.0,0.0,0.0]
[1780112700910,53.83,73449.06,0.0,-1.0,0.0,0.0]
[1780112701917,53.83,73447.31,0.0,-1.0,0.0,0.0]
[1780112707959,53.83,73446.61,0.0,-1.0,0.0,0.0]
[1780112710366,53.83,73446.45,0.0,-1.0,0.0,0.0]
[1780112710468,53.83,73446.45,0.0,-1.0,0.0,0.0]
[1780112710569,53.83,73446.32,0.0,-1.0,0.0,0.0]
[1780112712994,53.83,73445.32,0.0,-1.0,0.0,0.0]
[1780112714131,53.83,73445.32,0.0,-1.0,0.0,0.0]
[1780112714217,53.83,73445.32,0.0,-1.0,0.0,0.0]
[1780112723064,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780112725953,53.83,73445.18,0.0,-1.0,0.0,0.0]
[1780112725968,53.83,73445.18,0.0,-1.0,0.0,0.0]
[1780112726172,53.83,73445.18,0.0,-1.0,0.0,0.0]
[1780112727967,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780112731120,53.83,73445.77,0.0,-1.0,0.0,0.0]
[1780112732127,53.83,73449.6,0.0,-1.0,0.0,0.0]
[1780112733134,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780112733992,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780112734218,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780112734303,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780112734468,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780112734569,53.83,73450.54,0.0,-1.0,0.0,0.0]
[1780112736155,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780112737162,53.83,73452.26,0.0,-1.0,0.0,0.0]
[1780112738223,53.83,73452.26,0.0,-1.0,0.0,0.0]
[1780112738468,53.83,73452.26,0.0,-1.0,0.0,0.0]
[1780112738569,53.83,73451.69,0.0,-1.0,0.0,0.0]
[1780112739176,53.83,73457.21,0.0,-1.0,0.0,0.0]
[1780112740183,53.83,73461.79,0.0,-1.0,0.0,0.0]
[1780112740660,53.83,73461.79,0.0,-1.0,0.0,0.0]
[1780112740718,53.83,73461.79,0.0,-1.0,0.0,0.0]
[1780112741190,53.83,73458.2,0.0,-1.0,0.0,0.0]
[1780112742197,53.83,73456.91,0.0,-1.0,0.0,0.0]
[1780112746323,53.83,73457.13,0.0,-1.0,0.0,0.0]
[1780112752267,53.83,73457.47,0.0,-1.0,0.0,0.0]
[1780112755288,53.83,73459.87,0.0,-1.0,0.0,0.0]
[1780112756295,53.83,73463.49,0.0,-1.0,0.0,0.0]
[1780112757303,53.83,73464.67,0.0,-1.0,0.0,0.0]
[1780112759782,53.83,73464.62,0.0,-1.0,0.0,0.0]
[1780112759967,53.83,73464.62,0.0,-1.0,0.0,0.0]
[1780112760606,53.83,73464.62,0.0,-1.0,0.0,0.0]
[1780112760324,53.83,73464.59,0.0,-1.0,0.0,0.0]
[1780112760718,53.83,73464.59,0.0,-1.0,0.0,0.0]
[1780112766366,53.83,73464.65,0.0,-1.0,0.0,0.0]
[1780112769143,53.83,73464.67,0.0,-1.0,0.0,0.0]
[1780112769218,53.83,73464.67,0.0,-1.0,0.0,0.0]
[1780112769358,53.83,73464.67,0.0,-1.0,0.0,0.0]
[1780112769469,53.83,73464.67,0.0,-1.0,0.0,0.0]
[1780112769570,53.83,73464.67,0.0,-1.0,0.0,0.0]
[1780112773415,53.83,73465.39,0.0,-1.0,0.0,0.0]
[1780112775429,53.83,73464.43,0.0,-1.0,0.0,0.0]
[1780112776473,53.83,73464.43,0.0,-1.0,0.0,0.0]
[1780112776624,53.83,73464.43,0.0,-1.0,0.0,0.0]
[1780112776568,53.83,73465.11,0.0,-1.0,0.0,0.0]
[1780112776718,53.83,73465.11,0.0,-1.0,0.0,0.0]
[1780112783486,53.83,73465.26,0.0,-1.0,0.0,0.0]
[1780112785499,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112785727,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112785846,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112785967,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112786068,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112791380,53.83,73466.1,0.0,-1.0,0.0,0.0]
[1780112791482,53.83,73466.1,0.0,-1.0,0.0,0.0]
[1780112795569,53.83,73470.44,0.0,-1.0,0.0,0.0]
[1780112796576,53.83,73471.97,0.0,-1.0,0.0,0.0]
[1780112797465,53.83,73471.97,0.0,-1.0,0.0,0.0]
[1780112797646,53.83,73471.97,0.0,-1.0,0.0,0.0]
[1780112797668,53.83,73472.36,0.0,-1.0,0.0,0.0]
[1780112797718,53.83,73472.36,0.0,-1.0,0.0,0.0]
[1780112803322,53.83,73473.05,0.0,-1.0,0.0,0.0]
[1780112808660,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780112809542,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780112809644,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780112809667,53.83,73472.48,0.0,-1.0,0.0,0.0]
[1780112812687,53.83,73473.18,0.0,-1.0,0.0,0.0]
[1780112817705,53.83,73473.43,0.0,-1.0,0.0,0.0]
[1780112817719,53.83,73473.43,0.0,-1.0,0.0,0.0]
[1780112817724,53.83,73474.33,0.0,-1.0,0.0,0.0]
[1780112818391,53.83,73474.33,0.0,-1.0,0.0,0.0]
[1780112818417,53.83,73474.33,0.0,-1.0,0.0,0.0]
[1780112818467,53.83,73474.33,0.0,-1.0,0.0,0.0]
[1780112818731,53.83,73476.35,0.0,-1.0,0.0,0.0]
[1780112822759,53.83,73477.07,0.0,-1.0,0.0,0.0]
[1780112827794,53.83,73476.92,0.0,-1.0,0.0,0.0]
[1780112829808,53.83,73472.64,0.0,-1.0,0.0,0.0]
[1780112831632,53.83,73472.64,0.0,-1.0,0.0,0.0]
[1780112831719,53.83,73472.64,0.0,-1.0,0.0,0.0]
[1780112831733,53.83,73471.63,0.0,-1.0,0.0,0.0]
[1780112831783,53.83,73471.63,0.0,-1.0,0.0,0.0]
[1780112831967,53.83,73471.63,0.0,-1.0,0.0,0.0]
[1780112837864,53.83,73470.99,0.0,-1.0,0.0,0.0]
[1780112839577,53.83,73470.99,0.0,-1.0,0.0,0.0]
[1780112839718,53.83,73470.99,0.0,-1.0,0.0,0.0]
[1780112839675,53.83,73467.74,0.0,-1.0,0.0,0.0]
[1780112839940,53.83,73467.74,0.0,-1.0,0.0,0.0]
[1780112839968,53.83,73467.74,0.0,-1.0,0.0,0.0]
[1780112840007,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112845920,53.83,73466.01,0.0,-1.0,0.0,0.0]
[1780112847417,53.83,73466.01,0.0,-1.0,0.0,0.0]
[1780112847468,53.83,73466.01,0.0,-1.0,0.0,0.0]
[1780112847518,53.83,73466.01,0.0,-1.0,0.0,0.0]
[1780112847719,53.83,73466.01,0.0,-1.0,0.0,0.0]
[1780112847519,53.83,73466.21,0.0,-1.0,0.0,0.0]
[1780112852969,53.83,73466.74,0.0,-1.0,0.0,0.0]
[1780112855295,53.83,73466.78,0.0,-1.0,0.0,0.0]
[1780112855467,53.83,73466.78,0.0,-1.0,0.0,0.0]
[1780112855478,53.83,73466.78,0.0,-1.0,0.0,0.0]
[1780112855719,53.83,73466.78,0.0,-1.0,0.0,0.0]
[1780112855761,53.83,73466.78,0.0,-1.0,0.0,0.0]
[1780112855990,53.83,73467.55,0.0,-1.0,0.0,0.0]
[1780112859381,53.83,73468.12,0.0,-1.0,0.0,0.0]
[1780112859470,53.83,73468.12,0.0,-1.0,0.0,0.0]
[1780112859487,53.83,73468.12,0.0,-1.0,0.0,0.0]
[1780112859717,53.83,73468.12,0.0,-1.0,0.0,0.0]
[1780112859741,53.83,73468.75,0.0,-1.0,0.0,0.0]
[1780112860019,53.83,73469.68,0.0,-1.0,0.0,0.0]
[1780112861203,53.83,73473.19,0.0,-1.0,0.0,0.0]
[1780112862032,53.83,73474.7,0.0,-1.0,0.0,0.0]
[1780112867067,53.83,73474.6,0.0,-1.0,0.0,0.0]
[1780112868764,53.83,73474.6,0.0,-1.0,0.0,0.0]
[1780112868766,53.83,73474.66,0.0,-1.0,0.0,0.0]
[1780112868826,53.83,73474.66,0.0,-1.0,0.0,0.0]
[1780112868968,53.83,73474.66,0.0,-1.0,0.0,0.0]
[1780112870088,53.83,73473.55,0.0,-1.0,0.0,0.0]
[1780112871095,53.83,73471.41,0.0,-1.0,0.0,0.0]
[1780112874116,53.83,73474.01,0.0,-1.0,0.0,0.0]
[1780112875102,53.83,73474.01,0.0,-1.0,0.0,0.0]
[1780112875219,53.83,73474.01,0.0,-1.0,0.0,0.0]
[1780112875275,53.83,73474.01,0.0,-1.0,0.0,0.0]
[1780112875469,53.83,73474.01,0.0,-1.0,0.0,0.0]
[1780112875570,53.83,73476.34,0.0,-1.0,0.0,0.0]
[1780112879204,53.83,73476.75,0.0,-1.0,0.0,0.0]
[1780112879218,53.83,73476.75,0.0,-1.0,0.0,0.0]
[1780112880158,53.83,73477.89,0.0,-1.0,0.0,0.0]
[1780112881229,53.83,73477.89,0.0,-1.0,0.0,0.0]
[1780112881467,53.83,73477.89,0.0,-1.0,0.0,0.0]
[1780112881568,53.83,73477.87,0.0,-1.0,0.0,0.0]
[1780112884186,53.83,73478.54,0.0,-1.0,0.0,0.0]
[1780112888413,53.83,73478.5,0.0,-1.0,0.0,0.0]
[1780112888467,53.83,73478.5,0.0,-1.0,0.0,0.0]
[1780112889221,53.83,73477.56,0.0,-1.0,0.0,0.0]
[1780112890228,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780112891379,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780112891469,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780112891613,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780112891717,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780112891714,53.83,73483.43,0.0,-1.0,0.0,0.0]
[1780112894256,53.83,73484.24,0.0,-1.0,0.0,0.0]
[1780112898459,53.83,73484.25,0.0,-1.0,0.0,0.0]
[1780112898468,53.83,73484.25,0.0,-1.0,0.0,0.0]
[1780112898734,53.83,73484.25,0.0,-1.0,0.0,0.0]
[1780112898569,53.83,73485.57,0.0,-1.0,0.0,0.0]
[1780112898967,53.83,73485.57,0.0,-1.0,0.0,0.0]
[1780112899292,53.83,73486.72,0.0,-1.0,0.0,0.0]
[1780112904327,53.83,73486.94,0.0,-1.0,0.0,0.0]
[1780112906341,53.83,73488.31,0.0,-1.0,0.0,0.0]
[1780112907967,53.83,73488.13,0.0,-1.0,0.0,0.0]
[1780112908167,53.83,73488.13,0.0,-1.0,0.0,0.0]
[1780112908218,53.83,73488.13,0.0,-1.0,0.0,0.0]
[1780112908355,53.83,73488.2,0.0,-1.0,0.0,0.0]
[1780112911376,53.83,73491.67,0.0,-1.0,0.0,0.0]
[1780112912383,53.83,73492.53,0.0,-1.0,0.0,0.0]
[1780112912922,53.83,73492.53,0.0,-1.0,0.0,0.0]
[1780112913179,53.83,73492.53,0.0,-1.0,0.0,0.0]
[1780112913220,53.83,73492.53,0.0,-1.0,0.0,0.0]
[1780112913279,53.83,73492.53,0.0,-1.0,0.0,0.0]
[1780112913470,53.83,73492.53,0.0,-1.0,0.0,0.0]
[1780112913571,53.83,73493.06,0.0,-1.0,0.0,0.0]
[1780112921446,53.83,73492.67,0.0,-1.0,0.0,0.0]
[1780112923727,53.83,73492.75,0.0,-1.0,0.0,0.0]
[1780112923828,53.83,73492.89,0.0,-1.0,0.0,0.0]
[1780112923947,53.83,73492.89,0.0,-1.0,0.0,0.0]
[1780112923969,53.83,73492.89,0.0,-1.0,0.0,0.0]
[1780112925474,53.83,73500.53,0.0,-1.0,0.0,0.0]
[1780112926170,53.83,73500.53,0.0,-1.0,0.0,0.0]
[1780112926216,53.83,73500.53,0.0,-1.0,0.0,0.0]
[1780112926217,53.83,73500.53,0.0,-1.0,0.0,0.0]
[1780112926468,53.83,73500.53,0.0,-1.0,0.0,0.0]
[1780112926481,53.83,73501.84,0.0,-1.0,0.0,0.0]
[1780112927488,53.83,73501.05,0.0,-1.0,0.0,0.0]
[1780112932523,53.83,73500.91,0.0,-1.0,0.0,0.0]
[1780112934537,53.83,73499.66,0.0,-1.0,0.0,0.0]
[1780112935082,53.83,73499.66,0.0,-1.0,0.0,0.0]
[1780112935219,53.83,73499.66,0.0,-1.0,0.0,0.0]
[1780112935261,53.83,73499.66,0.0,-1.0,0.0,0.0]
[1780112935469,53.83,73499.66,0.0,-1.0,0.0,0.0]
[1780112935544,53.83,73499.93,0.0,-1.0,0.0,0.0]
[1780112936612,53.83,73499.93,0.0,-1.0,0.0,0.0]
[1780112942689,53.83,73500.3,0.0,-1.0,0.0,0.0]
[1780112942719,53.83,73500.3,0.0,-1.0,0.0,0.0]
[1780112942730,53.83,73500.2,0.0,-1.0,0.0,0.0]
[1780112942883,53.83,73500.2,0.0,-1.0,0.0,0.0]
[1780112942967,53.83,73500.2,0.0,-1.0,0.0,0.0]
[1780112946622,53.83,73501.5,0.0,-1.0,0.0,0.0]
[1780112948133,53.83,73501.5,0.0,-1.0,0.0,0.0]
[1780112948219,53.83,73501.5,0.0,-1.0,0.0,0.0]
[1780112949315,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780112949467,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780112949643,53.83,73501.53,0.0,-1.0,0.0,0.0]
[1780112950650,53.83,73500.58,0.0,-1.0,0.0,0.0]
[1780112956692,53.83,73500.71,0.0,-1.0,0.0,0.0]
[1780112957699,53.83,73499.76,0.0,-1.0,0.0,0.0]
[1780112961147,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780112961217,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780112961365,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780112961468,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780112961727,53.83,73501.37,0.0,-1.0,0.0,0.0]
[1780112962734,53.83,73502.29,0.0,-1.0,0.0,0.0]
[1780112964181,53.83,73502.56,0.0,-1.0,0.0,0.0]
[1780112968594,53.83,73502.59,0.0,-1.0,0.0,0.0]
[1780112968718,53.83,73502.59,0.0,-1.0,0.0,0.0]
[1780112968826,53.83,73502.59,0.0,-1.0,0.0,0.0]
[1780112968864,53.83,73502.41,0.0,-1.0,0.0,0.0]
[1780112968968,53.83,73502.41,0.0,-1.0,0.0,0.0]
[1780112971796,53.83,73502.59,0.0,-1.0,0.0,0.0]
[1780112976832,53.83,73502.62,0.0,-1.0,0.0,0.0]
[1780112982874,53.83,73502.58,0.0,-1.0,0.0,0.0]
[1780112982921,53.83,73502.58,0.0,-1.0,0.0,0.0]
[1780112982968,53.83,73502.58,0.0,-1.0,0.0,0.0]
[1780112983157,53.83,73502.58,0.0,-1.0,0.0,0.0]
[1780112983218,53.83,73502.58,0.0,-1.0,0.0,0.0]
[1780112983881,53.83,73502.57,0.0,-1.0,0.0,0.0]
[1780112987332,53.83,73502.91,0.0,-1.0,0.0,0.0]
[1780112987468,53.83,73502.91,0.0,-1.0,0.0,0.0]
[1780112993951,53.83,73503.21,0.0,-1.0,0.0,0.0]
[1780112998380,53.83,73502.5,0.0,-1.0,0.0,0.0]
[1780112998985,53.83,73502.5,0.0,-1.0,0.0,0.0]
[1780112999226,53.83,73502.5,0.0,-1.0,0.0,0.0]
[1780112999515,53.83,73502.5,0.0,-1.0,0.0,0.0]
[1780112999717,53.83,73502.5,0.0,-1.0,0.0,0.0]
[1780112999818,53.83,73495.43,0.0,-1.0,0.0,0.0]
[1780112999993,53.83,73489.79,0.0,-1.0,0.0,0.0]
[1780113001000,53.83,73490.42,0.0,-1.0,0.0,0.0]
[1780113006035,53.83,73490.27,0.0,-1.0,0.0,0.0]
[1780113011563,53.83,73490.27,0.0,-1.0,0.0,0.0]
[1780113011718,53.83,73490.27,0.0,-1.0,0.0,0.0]
[1780113017112,53.83,73490.35,0.0,-1.0,0.0,0.0]
[1780113019969,53.83,73490.5,0.0,-1.0,0.0,0.0]
[1780113023799,53.83,73490.5,0.0,-1.0,0.0,0.0]
[1780113023900,53.83,73490.42,0.0,-1.0,0.0,0.0]
[1780113023969,53.83,73490.42,0.0,-1.0,0.0,0.0]
[1780113024161,53.83,73490.39,0.0,-1.0,0.0,0.0]
[1780113029196,53.83,73490.63,0.0,-1.0,0.0,0.0]
[1780113030825,53.83,73490.63,0.0,-1.0,0.0,0.0]
[1780113030926,53.83,73486.55,0.0,-1.0,0.0,0.0]
[1780113030968,53.83,73486.55,0.0,-1.0,0.0,0.0]
[1780113031408,53.83,73486.55,0.0,-1.0,0.0,0.0]
[1780113031467,53.83,73486.55,0.0,-1.0,0.0,0.0]
[1780113031922,53.83,73486.55,0.0,-1.0,0.0,0.0]
[1780113031551,53.83,73484.01,0.0,-1.0,0.0,0.0]
[1780113045309,53.83,73483.84,0.0,-1.0,0.0,0.0]
[1780113046316,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113047382,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113047468,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113047652,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113047723,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113047750,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113052805,53.83,73482.71,0.0,-1.0,0.0,0.0]
[1780113052807,53.83,73482.36,0.0,-1.0,0.0,0.0]
[1780113053300,53.83,73482.36,0.0,-1.0,0.0,0.0]
[1780113053470,53.83,73482.36,0.0,-1.0,0.0,0.0]
[1780113053489,53.83,73482.11,0.0,-1.0,0.0,0.0]
[1780113054372,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780113059026,53.83,73483.09,0.0,-1.0,0.0,0.0]
[1780113059221,53.83,73483.09,0.0,-1.0,0.0,0.0]
[1780113059307,53.83,73483.09,0.0,-1.0,0.0,0.0]
[1780113059466,53.83,73483.09,0.0,-1.0,0.0,0.0]
[1780113059564,53.83,73484.58,0.0,-1.0,0.0,0.0]
[1780113060414,53.83,73485.32,0.0,-1.0,0.0,0.0]
[1780113062429,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780113063589,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780113063718,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780113065450,53.83,73481.73,0.0,-1.0,0.0,0.0]
[1780113075880,53.83,73481.73,0.0,-1.0,0.0,0.0]
[1780113076221,53.83,73481.66,0.0,-1.0,0.0,0.0]
[1780113076471,53.83,73481.66,0.0,-1.0,0.0,0.0]
[1780113076720,53.83,73481.66,0.0,-1.0,0.0,0.0]
[1780113076978,53.83,73481.8,0.0,-1.0,0.0,0.0]
[1780113082569,53.83,73481.27,0.0,-1.0,0.0,0.0]
[1780113086604,53.83,73481.52,0.0,-1.0,0.0,0.0]
[1780113086715,53.83,73481.52,0.0,-1.0,0.0,0.0]
[1780113086720,53.83,73481.52,0.0,-1.0,0.0,0.0]
[1780113086973,53.83,73481.52,0.0,-1.0,0.0,0.0]
[1780113086977,53.83,73481.52,0.0,-1.0,0.0,0.0]
[1780113090287,53.83,73481.49,0.0,-1.0,0.0,0.0]
[1780113091632,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780113094608,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780113094717,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780113094973,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780113094819,53.83,73479.57,0.0,-1.0,0.0,0.0]
[1780113095219,53.83,73479.57,0.0,-1.0,0.0,0.0]
[1780113095660,53.83,73478.19,0.0,-1.0,0.0,0.0]
[1780113096667,53.83,73477.33,0.0,-1.0,0.0,0.0]
[1780113097558,53.83,73477.33,0.0,-1.0,0.0,0.0]
[1780113097717,53.83,73477.33,0.0,-1.0,0.0,0.0]
[1780113097819,53.83,73476.36,0.0,-1.0,0.0,0.0]
[1780113098681,53.83,73475.98,0.0,-1.0,0.0,0.0]
[1780113099980,53.83,73475.98,0.0,-1.0,0.0,0.0]
[1780113100218,53.83,73475.73,0.0,-1.0,0.0,0.0]
[1780113103716,53.83,73470.79,0.0,-1.0,0.0,0.0]
[1780113104723,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780113105706,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780113105717,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780113105730,53.83,73469.33,0.0,-1.0,0.0,0.0]
[1780113106737,53.83,73468.76,0.0,-1.0,0.0,0.0]
[1780113112779,53.83,73468.83,0.0,-1.0,0.0,0.0]
[1780113113786,53.83,73469.16,0.0,-1.0,0.0,0.0]
[1780113117504,53.83,73469.3,0.0,-1.0,0.0,0.0]
[1780113117718,53.83,73469.3,0.0,-1.0,0.0,0.0]
[1780113117973,53.83,73469.3,0.0,-1.0,0.0,0.0]
[1780113119011,53.83,73469.23,0.0,-1.0,0.0,0.0]
[1780113120836,53.83,73473.12,0.0,-1.0,0.0,0.0]
[1780113122000,53.83,73473.12,0.0,-1.0,0.0,0.0]
[1780113121843,53.83,73475.06,0.0,-1.0,0.0,0.0]
[1780113122218,53.83,73475.06,0.0,-1.0,0.0,0.0]
[1780113122850,53.83,73476.45,0.0,-1.0,0.0,0.0]
[1780113123857,53.83,73475.63,0.0,-1.0,0.0,0.0]
[1780113124072,53.83,73475.63,0.0,-1.0,0.0,0.0]
[1780113124217,53.83,73475.63,0.0,-1.0,0.0,0.0]
[1780113124865,53.83,73475.66,0.0,-1.0,0.0,0.0]
[1780113128802,53.83,73475.07,0.0,-1.0,0.0,0.0]
[1780113128967,53.83,73475.07,0.0,-1.0,0.0,0.0]
[1780113130907,53.83,73473.43,0.0,-1.0,0.0,0.0]
[1780113135942,53.83,73473.07,0.0,-1.0,0.0,0.0]
[1780113141046,53.83,73473.05,0.0,-1.0,0.0,0.0]
[1780113141217,53.83,73473.05,0.0,-1.0,0.0,0.0]
[1780113141461,53.83,73473.05,0.0,-1.0,0.0,0.0]
[1780113141468,53.83,73473.05,0.0,-1.0,0.0,0.0]
[1780113141562,53.83,73473.05,0.0,-1.0,0.0,0.0]
[1780113148026,53.83,73473.61,0.0,-1.0,0.0,0.0]
[1780113151047,53.83,73473.41,0.0,-1.0,0.0,0.0]
[1780113157089,53.83,73473.8,0.0,-1.0,0.0,0.0]
[1780113159357,53.83,73473.66,0.0,-1.0,0.0,0.0]
[1780113159468,53.83,73473.66,0.0,-1.0,0.0,0.0]
[1780113159569,53.83,73469.86,0.0,-1.0,0.0,0.0]
[1780113160709,53.83,73469.86,0.0,-1.0,0.0,0.0]
[1780113160718,53.83,73469.86,0.0,-1.0,0.0,0.0]
[1780113160810,53.83,73468.65,0.0,-1.0,0.0,0.0]
[1780113163494,53.83,73468.49,0.0,-1.0,0.0,0.0]
[1780113165967,53.83,73468.56,0.0,-1.0,0.0,0.0]
[1780113174302,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780113175994,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780113176217,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780113177556,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780113177718,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780113177819,53.83,73469.81,0.0,-1.0,0.0,0.0]
[1780113183273,53.83,73469.92,0.0,-1.0,0.0,0.0]
[1780113190321,53.83,73471.26,0.0,-1.0,0.0,0.0]
[1780113191987,53.83,73471.26,0.0,-1.0,0.0,0.0]
[1780113192217,53.83,73470.65,0.0,-1.0,0.0,0.0]
[1780113192334,53.83,73469.82,0.0,-1.0,0.0,0.0]
[1780113197797,53.83,73469.42,0.0,-1.0,0.0,0.0]
[1780113197967,53.83,73469.42,0.0,-1.0,0.0,0.0]
[1780113198655,53.83,73469.61,0.0,-1.0,0.0,0.0]
[1780113198721,53.83,73469.61,0.0,-1.0,0.0,0.0]
[1780113198743,53.83,73470.23,0.0,-1.0,0.0,0.0]
[1780113204419,53.83,73469.96,0.0,-1.0,0.0,0.0]
[1780113209454,53.83,73470.15,0.0,-1.0,0.0,0.0]
[1780113212475,53.83,73470.01,0.0,-1.0,0.0,0.0]
[1780113217510,53.83,73470.02,0.0,-1.0,0.0,0.0]
[1780113222569,53.83,73470.13,0.0,-1.0,0.0,0.0]
[1780113223048,53.83,73469.36,0.0,-1.0,0.0,0.0]
[1780113223552,53.83,73468.59,0.0,-1.0,0.0,0.0]
[1780113225967,53.83,73468.59,0.0,-1.0,0.0,0.0]
[1780113228414,53.83,73468.27,0.0,-1.0,0.0,0.0]
[1780113228469,53.83,73468.27,0.0,-1.0,0.0,0.0]
[1780113228587,53.83,73467.75,0.0,-1.0,0.0,0.0]
[1780113236643,53.83,73467.97,0.0,-1.0,0.0,0.0]
[1780113237506,53.83,73467.97,0.0,-1.0,0.0,0.0]
[1780113237718,53.83,73467.97,0.0,-1.0,0.0,0.0]
[1780113238698,53.83,73467.97,0.0,-1.0,0.0,0.0]
[1780113244701,53.83,73467.82,0.0,-1.0,0.0,0.0]
[1780113250742,53.83,73467.73,0.0,-1.0,0.0,0.0]
[1780113251213,53.83,73467.73,0.0,-1.0,0.0,0.0]
[1780113251218,53.83,73467.73,0.0,-1.0,0.0,0.0]
[1780113251278,53.83,73467.73,0.0,-1.0,0.0,0.0]
[1780113251467,53.83,73467.73,0.0,-1.0,0.0,0.0]
[1780113251750,53.83,73467.55,0.0,-1.0,0.0,0.0]
[1780113254771,53.83,73465.01,0.0,-1.0,0.0,0.0]
[1780113255893,53.83,73465.01,0.0,-1.0,0.0,0.0]
[1780113255895,53.83,73465.01,0.0,-1.0,0.0,0.0]
[1780113255968,53.83,73465.01,0.0,-1.0,0.0,0.0]
[1780113256052,53.83,73462.76,0.0,-1.0,0.0,0.0]
[1780113261885,53.83,73463.31,0.0,-1.0,0.0,0.0]
[1780113261891,53.83,73463.31,0.0,-1.0,0.0,0.0]
[1780113261967,53.83,73463.31,0.0,-1.0,0.0,0.0]
[1780113261987,53.83,73464.07,0.0,-1.0,0.0,0.0]
[1780113264841,53.83,73463.02,0.0,-1.0,0.0,0.0]
[1780113268881,53.83,73462.89,0.0,-1.0,0.0,0.0]
[1780113268968,53.83,73462.89,0.0,-1.0,0.0,0.0]
[1780113269023,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780113271962,53.83,73464.81,0.0,-1.0,0.0,0.0]
[1780113272063,53.83,73464.82,0.0,-1.0,0.0,0.0]
[1780113278939,53.83,73464.82,0.0,-1.0,0.0,0.0]
[1780113279945,53.83,73463.94,0.0,-1.0,0.0,0.0]
[1780113280267,53.83,73463.94,0.0,-1.0,0.0,0.0]
[1780113280468,53.83,73463.94,0.0,-1.0,0.0,0.0]
[1780113280953,53.83,73463.91,0.0,-1.0,0.0,0.0]
[1780113286995,53.83,73461.94,0.0,-1.0,0.0,0.0]
[1780113287366,53.83,73461.94,0.0,-1.0,0.0,0.0]
[1780113287471,53.83,73461.94,0.0,-1.0,0.0,0.0]
[1780113288006,53.83,73461.92,0.0,-1.0,0.0,0.0]
[1780113293039,53.83,73461.9,0.0,-1.0,0.0,0.0]
[1780113299081,53.83,73462.11,0.0,-1.0,0.0,0.0]
[1780113301095,53.83,73461.23,0.0,-1.0,0.0,0.0]
[1780113303608,53.83,73461.22,0.0,-1.0,0.0,0.0]
[1780113303719,53.83,73461.22,0.0,-1.0,0.0,0.0]
[1780113303743,53.83,73461.22,0.0,-1.0,0.0,0.0]
[1780113304122,53.83,73462.09,0.0,-1.0,0.0,0.0]
[1780113309158,53.83,73461.03,0.0,-1.0,0.0,0.0]
[1780113314193,53.83,73460.99,0.0,-1.0,0.0,0.0]
[1780113316553,53.83,73461.19,0.0,-1.0,0.0,0.0]
[1780113316558,53.83,73461.19,0.0,-1.0,0.0,0.0]
[1780113316719,53.83,73461.19,0.0,-1.0,0.0,0.0]
[1780113316770,53.83,73461.19,0.0,-1.0,0.0,0.0]
[1780113318220,53.83,73458.72,0.0,-1.0,0.0,0.0]
[1780113319228,53.83,73456.61,0.0,-1.0,0.0,0.0]
[1780113324324,53.83,73456.43,0.0,-1.0,0.0,0.0]
[1780113324468,53.83,73456.43,0.0,-1.0,0.0,0.0]
[1780113324546,53.83,73454.37,0.0,-1.0,0.0,0.0]
[1780113329298,53.83,73456.03,0.0,-1.0,0.0,0.0]
[1780113331312,53.83,73456.38,0.0,-1.0,0.0,0.0]
[1780113336347,53.83,73456.91,0.0,-1.0,0.0,0.0]
[1780113337790,53.83,73456.91,0.0,-1.0,0.0,0.0]
[1780113337873,53.83,73456.91,0.0,-1.0,0.0,0.0]
[1780113337970,53.83,73456.91,0.0,-1.0,0.0,0.0]
[1780113338071,53.83,73456.99,0.0,-1.0,0.0,0.0]
[1780113343396,53.83,73457.03,0.0,-1.0,0.0,0.0]
[1780113347950,53.83,73457.13,0.0,-1.0,0.0,0.0]
[1780113347955,53.83,73457.13,0.0,-1.0,0.0,0.0]
[1780113347968,53.83,73457.13,0.0,-1.0,0.0,0.0]
[1780113348052,53.83,73456.53,0.0,-1.0,0.0,0.0]
[1780113350445,53.83,73455.8,0.0,-1.0,0.0,0.0]
[1780113355480,53.83,73455.63,0.0,-1.0,0.0,0.0]
[1780113357494,53.83,73454.14,0.0,-1.0,0.0,0.0]
[1780113359320,53.83,73454.31,0.0,-1.0,0.0,0.0]
[1780113359468,53.83,73454.31,0.0,-1.0,0.0,0.0]
[1780113359508,53.83,73453.74,0.0,-1.0,0.0,0.0]
[1780113360515,53.83,73452.45,0.0,-1.0,0.0,0.0]
[1780113365550,53.83,73450.7,0.0,-1.0,0.0,0.0]
[1780113366944,53.83,73450.7,0.0,-1.0,0.0,0.0]
[1780113366972,53.83,73450.7,0.0,-1.0,0.0,0.0]
[1780113367019,53.83,73450.7,0.0,-1.0,0.0,0.0]
[1780113367218,53.83,73450.7,0.0,-1.0,0.0,0.0]
[1780113367073,53.83,73448.88,0.0,-1.0,0.0,0.0]
[1780113372599,53.83,73449.01,0.0,-1.0,0.0,0.0]
[1780113377634,53.83,73449.11,0.0,-1.0,0.0,0.0]
[1780113380229,53.83,73449.01,0.0,-1.0,0.0,0.0]
[1780113380467,53.83,73448.77,0.0,-1.0,0.0,0.0]
[1780113380657,53.83,73445.94,0.0,-1.0,0.0,0.0]
[1780113382669,53.83,73441.81,0.0,-1.0,0.0,0.0]
[1780113384472,53.83,73441.33,0.0,-1.0,0.0,0.0]
[1780113384720,53.83,73441.33,0.0,-1.0,0.0,0.0]
[1780113384821,53.83,73441.29,0.0,-1.0,0.0,0.0]
[1780113391732,53.83,73441.08,0.0,-1.0,0.0,0.0]
[1780113394052,53.83,73441.69,0.0,-1.0,0.0,0.0]
[1780113394094,53.83,73441.69,0.0,-1.0,0.0,0.0]
[1780113394218,53.83,73441.69,0.0,-1.0,0.0,0.0]
[1780113394255,53.83,73441.69,0.0,-1.0,0.0,0.0]
[1780113395760,53.83,73440.17,0.0,-1.0,0.0,0.0]
[1780113400686,53.83,73440.28,0.0,-1.0,0.0,0.0]
[1780113400721,53.83,73440.28,0.0,-1.0,0.0,0.0]
[1780113400739,53.83,73440.28,0.0,-1.0,0.0,0.0]
[1780113400969,53.83,73440.28,0.0,-1.0,0.0,0.0]
[1780113400989,53.83,73440.56,0.0,-1.0,0.0,0.0]
[1780113403816,53.83,73441.67,0.0,-1.0,0.0,0.0]
[1780113408851,53.83,73441.23,0.0,-1.0,0.0,0.0]
[1780113413886,53.83,73441.02,0.0,-1.0,0.0,0.0]
[1780113414894,53.83,73440.07,0.0,-1.0,0.0,0.0]
[1780113415901,53.83,73439.21,0.0,-1.0,0.0,0.0]
[1780113416647,53.83,73439.21,0.0,-1.0,0.0,0.0]
[1780113416724,53.83,73439.21,0.0,-1.0,0.0,0.0]
[1780113416771,53.83,73439.21,0.0,-1.0,0.0,0.0]
[1780113416969,53.83,73439.21,0.0,-1.0,0.0,0.0]
[1780113417001,53.83,73439.7,0.0,-1.0,0.0,0.0]
[1780113417915,53.83,73439.03,0.0,-1.0,0.0,0.0]
[1780113423957,53.83,73438.78,0.0,-1.0,0.0,0.0]
[1780113424414,53.83,73438.78,0.0,-1.0,0.0,0.0]
[1780113424469,53.83,73438.78,0.0,-1.0,0.0,0.0]
[1780113424964,53.83,73438.89,0.0,-1.0,0.0,0.0]
[1780113429999,53.83,73438.42,0.0,-1.0,0.0,0.0]
[1780113430751,53.83,73438.42,0.0,-1.0,0.0,0.0]
[1780113430967,53.83,73438.42,0.0,-1.0,0.0,0.0]
[1780113440101,53.83,73438.42,0.0,-1.0,0.0,0.0]
[1780113444541,53.83,73438.52,0.0,-1.0,0.0,0.0]
[1780113444718,53.83,73438.52,0.0,-1.0,0.0,0.0]
[1780113445136,53.83,73438.67,0.0,-1.0,0.0,0.0]
[1780113446143,53.83,73442.81,0.0,-1.0,0.0,0.0]
[1780113447150,53.83,73444.28,0.0,-1.0,0.0,0.0]
[1780113448296,53.83,73444.28,0.0,-1.0,0.0,0.0]
[1780113448306,53.83,73444.28,0.0,-1.0,0.0,0.0]
[1780113448468,53.83,73444.68,0.0,-1.0,0.0,0.0]
[1780113449164,53.83,73445.02,0.0,-1.0,0.0,0.0]
[1780113451178,53.83,73445.09,0.0,-1.0,0.0,0.0]
[1780113455815,53.83,73445.12,0.0,-1.0,0.0,0.0]
[1780113455971,53.83,73445.12,0.0,-1.0,0.0,0.0]
[1780113457809,53.83,73445.14,0.0,-1.0,0.0,0.0]
[1780113457969,53.83,73445.14,0.0,-1.0,0.0,0.0]
[1780113458226,53.83,73445.1,0.0,-1.0,0.0,0.0]
[1780113466283,53.83,73444.93,0.0,-1.0,0.0,0.0]
[1780113472325,53.83,73444.8,0.0,-1.0,0.0,0.0]
[1780113477360,53.83,73444.5,0.0,-1.0,0.0,0.0]
[1780113478367,53.83,73441.9,0.0,-1.0,0.0,0.0]
[1780113479374,53.83,73439.55,0.0,-1.0,0.0,0.0]
[1780113480381,53.83,73436.99,0.0,-1.0,0.0,0.0]
[1780113481918,53.83,73436.42,0.0,-1.0,0.0,0.0]
[1780113481973,53.83,73436.42,0.0,-1.0,0.0,0.0]
[1780113482395,53.83,73435.64,0.0,-1.0,0.0,0.0]
[1780113489371,53.83,73435.54,0.0,-1.0,0.0,0.0]
[1780113492225,53.83,73435.87,0.0,-1.0,0.0,0.0]
[1780113492273,53.83,73435.87,0.0,-1.0,0.0,0.0]
[1780113492326,53.83,73435.84,0.0,-1.0,0.0,0.0]
[1780113492470,53.83,73435.84,0.0,-1.0,0.0,0.0]
[1780113497500,53.83,73435.51,0.0,-1.0,0.0,0.0]
[1780113503541,53.83,73435.28,0.0,-1.0,0.0,0.0]
[1780113508592,53.83,73435.37,0.0,-1.0,0.0,0.0]
[1780113508648,53.83,73435.37,0.0,-1.0,0.0,0.0]
[1780113508722,53.83,73435.37,0.0,-1.0,0.0,0.0]
[1780113508818,53.83,73435.37,0.0,-1.0,0.0,0.0]
[1780113510591,53.83,73434.28,0.0,-1.0,0.0,0.0]
[1780113511598,53.83,73434.59,0.0,-1.0,0.0,0.0]
[1780113515275,53.83,73434.08,0.0,-1.0,0.0,0.0]
[1780113515322,53.83,73434.08,0.0,-1.0,0.0,0.0]
[1780113515376,53.83,73433.64,0.0,-1.0,0.0,0.0]
[1780113515469,53.83,73433.64,0.0,-1.0,0.0,0.0]
[1780113515627,53.83,73432.72,0.0,-1.0,0.0,0.0]
[1780113517641,53.83,73432.0,0.0,-1.0,0.0,0.0]
[1780113521668,53.83,73430.43,0.0,-1.0,0.0,0.0]
[1780113522675,53.83,73429.49,0.0,-1.0,0.0,0.0]
[1780113523683,53.83,73427.78,0.0,-1.0,0.0,0.0]
[1780113524689,53.83,73427.09,0.0,-1.0,0.0,0.0]
[1780113526253,53.83,73427.09,0.0,-1.0,0.0,0.0]
[1780113526310,53.83,73427.09,0.0,-1.0,0.0,0.0]
[1780113526354,53.83,73427.06,0.0,-1.0,0.0,0.0]
[1780113526470,53.83,73427.06,0.0,-1.0,0.0,0.0]
[1780113532746,53.83,73427.37,0.0,-1.0,0.0,0.0]
[1780113534760,53.83,73428.04,0.0,-1.0,0.0,0.0]
[1780113538323,53.83,73428.12,0.0,-1.0,0.0,0.0]
[1780113538471,53.83,73428.12,0.0,-1.0,0.0,0.0]
[1780113538500,53.83,73428.12,0.0,-1.0,0.0,0.0]
[1780113538720,53.83,73428.12,0.0,-1.0,0.0,0.0]
[1780113538821,53.83,73428.12,0.0,-1.0,0.0,0.0]
[1780113541810,53.83,73432.28,0.0,-1.0,0.0,0.0]
[1780113543266,53.83,73432.28,0.0,-1.0,0.0,0.0]
[1780113543473,53.83,73432.28,0.0,-1.0,0.0,0.0]
[1780113543319,53.83,73433.91,0.0,-1.0,0.0,0.0]
[1780113544831,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113550873,53.83,73435.18,0.0,-1.0,0.0,0.0]
[1780113553318,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113553470,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113553914,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113553975,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113554015,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113559936,53.83,73434.77,0.0,-1.0,0.0,0.0]
[1780113566988,53.83,73434.8,0.0,-1.0,0.0,0.0]
[1780113567232,53.83,73434.8,0.0,-1.0,0.0,0.0]
[1780113570593,53.83,73434.99,0.0,-1.0,0.0,0.0]
[1780113570718,53.83,73434.99,0.0,-1.0,0.0,0.0]
[1780113571013,53.83,73435.08,0.0,-1.0,0.0,0.0]
[1780113575309,53.83,73435.01,0.0,-1.0,0.0,0.0]
[1780113575469,53.83,73435.01,0.0,-1.0,0.0,0.0]
[1780113576048,53.83,73433.73,0.0,-1.0,0.0,0.0]
[1780113581083,53.83,73433.79,0.0,-1.0,0.0,0.0]
[1780113586118,53.83,73433.58,0.0,-1.0,0.0,0.0]
[1780113592160,53.83,73433.62,0.0,-1.0,0.0,0.0]
[1780113595908,53.83,73433.68,0.0,-1.0,0.0,0.0]
[1780113595970,53.83,73433.68,0.0,-1.0,0.0,0.0]
[1780113599209,53.83,73434.38,0.0,-1.0,0.0,0.0]
[1780113603237,53.83,73436.7,0.0,-1.0,0.0,0.0]
[1780113604309,53.83,73436.7,0.0,-1.0,0.0,0.0]
[1780113604469,53.83,73436.7,0.0,-1.0,0.0,0.0]
[1780113604501,53.83,73439.66,0.0,-1.0,0.0,0.0]
[1780113605206,53.83,73439.66,0.0,-1.0,0.0,0.0]
[1780113605221,53.83,73439.66,0.0,-1.0,0.0,0.0]
[1780113605410,53.83,73440.41,0.0,-1.0,0.0,0.0]
[1780113610290,53.83,73442.03,0.0,-1.0,0.0,0.0]
[1780113615321,53.83,73442.14,0.0,-1.0,0.0,0.0]
[1780113619449,53.83,73442.65,0.0,-1.0,0.0,0.0]
[1780113619469,53.83,73442.65,0.0,-1.0,0.0,0.0]
[1780113620331,53.83,73442.65,0.0,-1.0,0.0,0.0]
[1780113620468,53.83,73442.65,0.0,-1.0,0.0,0.0]
[1780113620357,53.83,73442.62,0.0,-1.0,0.0,0.0]
[1780113626401,53.83,73442.8,0.0,-1.0,0.0,0.0]
[1780113628412,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780113629420,53.83,73448.76,0.0,-1.0,0.0,0.0]
[1780113629597,53.83,73448.76,0.0,-1.0,0.0,0.0]
[1780113629719,53.83,73448.76,0.0,-1.0,0.0,0.0]
[1780113630501,53.83,73448.76,0.0,-1.0,0.0,0.0]
[1780113630539,53.83,73450.11,0.0,-1.0,0.0,0.0]
[1780113630720,53.83,73450.11,0.0,-1.0,0.0,0.0]
[1780113631434,53.83,73450.3,0.0,-1.0,0.0,0.0]
[1780113632441,53.83,73451.97,0.0,-1.0,0.0,0.0]
[1780113633448,53.83,73453.36,0.0,-1.0,0.0,0.0]
[1780113634455,53.83,73454.71,0.0,-1.0,0.0,0.0]
[1780113635315,53.83,73454.71,0.0,-1.0,0.0,0.0]
[1780113635468,53.83,73454.71,0.0,-1.0,0.0,0.0]
[1780113635522,53.83,73453.89,0.0,-1.0,0.0,0.0]
[1780113642511,53.83,73454.36,0.0,-1.0,0.0,0.0]
[1780113643518,53.83,73455.69,0.0,-1.0,0.0,0.0]
[1780113646539,53.83,73459.37,0.0,-1.0,0.0,0.0]
[1780113647166,53.83,73459.37,0.0,-1.0,0.0,0.0]
[1780113647221,53.83,73459.37,0.0,-1.0,0.0,0.0]
[1780113647546,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780113648197,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780113648218,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780113648553,53.83,73464.18,0.0,-1.0,0.0,0.0]
[1780113649560,53.83,73465.19,0.0,-1.0,0.0,0.0]
[1780113652581,53.83,73465.85,0.0,-1.0,0.0,0.0]
[1780113655528,53.83,73465.77,0.0,-1.0,0.0,0.0]
[1780113655573,53.83,73468.93,0.0,-1.0,0.0,0.0]
[1780113655724,53.83,73468.93,0.0,-1.0,0.0,0.0]
[1780113655781,53.83,73470.0,0.0,-1.0,0.0,0.0]
[1780113656765,53.83,73470.0,0.0,-1.0,0.0,0.0]
[1780113656967,53.83,73470.0,0.0,-1.0,0.0,0.0]
[1780113656970,53.83,73470.07,0.0,-1.0,0.0,0.0]
[1780113661644,53.83,73472.94,0.0,-1.0,0.0,0.0]
[1780113662651,53.83,73474.09,0.0,-1.0,0.0,0.0]
[1780113663659,53.83,73475.31,0.0,-1.0,0.0,0.0]
[1780113665397,53.83,73475.31,0.0,-1.0,0.0,0.0]
[1780113665468,53.83,73475.31,0.0,-1.0,0.0,0.0]
[1780113670230,53.83,73476.11,0.0,-1.0,0.0,0.0]
[1780113670467,53.83,73476.11,0.0,-1.0,0.0,0.0]
[1780113670568,53.83,73476.65,0.0,-1.0,0.0,0.0]
[1780113672485,53.83,73476.68,0.0,-1.0,0.0,0.0]
[1780113672725,53.83,73476.6,0.0,-1.0,0.0,0.0]
[1780113672780,53.83,73475.9,0.0,-1.0,0.0,0.0]
[1780113680778,53.83,73476.06,0.0,-1.0,0.0,0.0]
[1780113686238,53.83,73476.13,0.0,-1.0,0.0,0.0]
[1780113686469,53.83,73476.13,0.0,-1.0,0.0,0.0]
[1780113687715,53.83,73476.21,0.0,-1.0,0.0,0.0]
[1780113687968,53.83,73476.21,0.0,-1.0,0.0,0.0]
[1780113688037,53.83,73477.57,0.0,-1.0,0.0,0.0]
[1780113688835,53.83,73478.18,0.0,-1.0,0.0,0.0]
[1780113691856,53.83,73478.44,0.0,-1.0,0.0,0.0]
[1780113695136,53.83,73478.79,0.0,-1.0,0.0,0.0]
[1780113695218,53.83,73478.79,0.0,-1.0,0.0,0.0]
[1780113702933,53.83,73478.71,0.0,-1.0,0.0,0.0]
[1780113707968,53.83,73478.63,0.0,-1.0,0.0,0.0]
[1780113714011,53.83,73478.95,0.0,-1.0,0.0,0.0]
[1780113716025,53.83,73479.95,0.0,-1.0,0.0,0.0]
[1780113718329,53.83,73480.24,0.0,-1.0,0.0,0.0]
[1780113718469,53.83,73480.24,0.0,-1.0,0.0,0.0]
[1780113719921,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780113719969,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780113720024,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780113722067,53.83,73479.66,0.0,-1.0,0.0,0.0]
[1780113724669,53.83,73479.96,0.0,-1.0,0.0,0.0]
[1780113724718,53.83,73479.96,0.0,-1.0,0.0,0.0]
[1780113725088,53.83,73481.33,0.0,-1.0,0.0,0.0]
[1780113727102,53.83,73483.08,0.0,-1.0,0.0,0.0]
[1780113728109,53.83,73483.86,0.0,-1.0,0.0,0.0]
[1780113732137,53.83,73484.74,0.0,-1.0,0.0,0.0]
[1780113733144,53.83,73486.23,0.0,-1.0,0.0,0.0]
[1780113734151,53.83,73485.1,0.0,-1.0,0.0,0.0]
[1780113735158,53.83,73479.69,0.0,-1.0,0.0,0.0]
[1780113736487,53.83,73479.69,0.0,-1.0,0.0,0.0]
[1780113736568,53.83,73478.8,0.0,-1.0,0.0,0.0]
[1780113736718,53.83,73478.8,0.0,-1.0,0.0,0.0]
[1780113742207,53.83,73476.84,0.0,-1.0,0.0,0.0]
[1780113743214,53.83,73476.23,0.0,-1.0,0.0,0.0]
[1780113748249,53.83,73476.2,0.0,-1.0,0.0,0.0]
[1780113749256,53.83,73477.84,0.0,-1.0,0.0,0.0]
[1780113750263,53.83,73478.39,0.0,-1.0,0.0,0.0]
[1780113750847,53.83,73478.39,0.0,-1.0,0.0,0.0]
[1780113751270,53.83,73478.24,0.0,-1.0,0.0,0.0]
[1780113757312,53.83,73478.77,0.0,-1.0,0.0,0.0]
[1780113760332,53.83,73479.57,0.0,-1.0,0.0,0.0]
[1780113761340,53.83,73480.88,0.0,-1.0,0.0,0.0]
[1780113764363,53.83,73481.44,0.0,-1.0,0.0,0.0]
[1780113766377,53.83,73477.58,0.0,-1.0,0.0,0.0]
[1780113767384,53.83,73474.39,0.0,-1.0,0.0,0.0]
[1780113770405,53.83,73470.71,0.0,-1.0,0.0,0.0]
[1780113771412,53.83,73470.11,0.0,-1.0,0.0,0.0]
[1780113772419,53.83,73470.85,0.0,-1.0,0.0,0.0]
[1780113773429,53.83,73472.14,0.0,-1.0,0.0,0.0]
[1780113774436,53.83,73473.14,0.0,-1.0,0.0,0.0]
[1780113775443,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780113776450,53.83,73456.03,0.0,-1.0,0.0,0.0]
[1780113777457,53.83,73456.16,0.0,-1.0,0.0,0.0]
[1780113779969,53.83,73456.16,0.0,-1.0,0.0,0.0]
[1780113780483,53.83,73453.72,0.0,-1.0,0.0,0.0]
[1780113782496,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780113783503,53.83,73444.79,0.0,-1.0,0.0,0.0]
[1780113785816,53.83,73444.32,0.0,-1.0,0.0,0.0]
[1780113785970,53.83,73444.32,0.0,-1.0,0.0,0.0]
[1780113786070,53.83,73444.32,0.0,-1.0,0.0,0.0]
[1780113787531,53.83,73445.08,0.0,-1.0,0.0,0.0]
[1780113789545,53.83,73445.83,0.0,-1.0,0.0,0.0]
[1780113792566,53.83,73446.46,0.0,-1.0,0.0,0.0]
[1780113793573,53.83,73449.21,0.0,-1.0,0.0,0.0]
[1780113794148,53.83,73449.21,0.0,-1.0,0.0,0.0]
[1780113794580,53.83,73450.45,0.0,-1.0,0.0,0.0]
[1780113796594,53.83,73451.11,0.0,-1.0,0.0,0.0]
[1780113798022,53.83,73450.69,0.0,-1.0,0.0,0.0]
[1780113798218,53.83,73450.69,0.0,-1.0,0.0,0.0]
[1780113798608,53.83,73446.21,0.0,-1.0,0.0,0.0]
[1780113799615,53.83,73444.2,0.0,-1.0,0.0,0.0]
[1780113804653,53.83,73444.4,0.0,-1.0,0.0,0.0]
[1780113807675,53.83,73443.51,0.0,-1.0,0.0,0.0]
[1780113808681,53.83,73441.34,0.0,-1.0,0.0,0.0]
[1780113809688,53.83,73439.81,0.0,-1.0,0.0,0.0]
[1780113810695,53.83,73439.18,0.0,-1.0,0.0,0.0]
[1780113811702,53.83,73439.15,0.0,-1.0,0.0,0.0]
[1780113817744,53.83,73439.53,0.0,-1.0,0.0,0.0]
[1780113822779,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780113823786,53.83,73436.15,0.0,-1.0,0.0,0.0]
[1780113824792,53.83,73435.45,0.0,-1.0,0.0,0.0]
[1780113829828,53.83,73434.66,0.0,-1.0,0.0,0.0]
[1780113841912,53.83,73435.04,0.0,-1.0,0.0,0.0]
[1780113846946,53.83,73434.74,0.0,-1.0,0.0,0.0]
[1780113851983,53.83,73434.24,0.0,-1.0,0.0,0.0]
[1780113852990,53.83,73434.92,0.0,-1.0,0.0,0.0]
[1780113855009,53.83,73431.05,0.0,-1.0,0.0,0.0]
[1780113857023,53.83,73430.11,0.0,-1.0,0.0,0.0]
[1780113860675,53.83,73430.18,0.0,-1.0,0.0,0.0]
[1780113861051,53.83,73423.69,0.0,-1.0,0.0,0.0]
[1780113862058,53.83,73420.49,0.0,-1.0,0.0,0.0]
[1780113866086,53.83,73419.29,0.0,-1.0,0.0,0.0]
[1780113867673,53.83,73419.29,0.0,-1.0,0.0,0.0]
[1780113867719,53.83,73419.29,0.0,-1.0,0.0,0.0]
[1780113867774,53.83,73419.16,0.0,-1.0,0.0,0.0]
[1780113872128,53.83,73419.78,0.0,-1.0,0.0,0.0]
[1780113873268,53.83,73421.12,0.0,-1.0,0.0,0.0]
[1780113875970,53.83,73420.67,0.0,-1.0,0.0,0.0]
[1780113878664,53.83,73420.74,0.0,-1.0,0.0,0.0]
[1780113878722,53.83,73420.74,0.0,-1.0,0.0,0.0]
[1780113878765,53.83,73420.18,0.0,-1.0,0.0,0.0]
[1780113884212,53.83,73419.85,0.0,-1.0,0.0,0.0]
[1780113885219,53.83,73418.96,0.0,-1.0,0.0,0.0]
[1780113886226,53.83,73418.15,0.0,-1.0,0.0,0.0]
[1780113891197,53.83,73418.12,0.0,-1.0,0.0,0.0]
[1780113891217,53.83,73418.12,0.0,-1.0,0.0,0.0]
[1780113892268,53.83,73417.42,0.0,-1.0,0.0,0.0]
[1780113893275,53.83,73416.22,0.0,-1.0,0.0,0.0]
[1780113894282,53.83,73414.71,0.0,-1.0,0.0,0.0]
[1780113896295,53.83,73414.0,0.0,-1.0,0.0,0.0]
[1780113899471,53.83,73414.01,0.0,-1.0,0.0,0.0]
[1780113899475,53.83,73414.01,0.0,-1.0,0.0,0.0]
[1780113899717,53.83,73414.01,0.0,-1.0,0.0,0.0]
[1780113899820,53.83,73412.71,0.0,-1.0,0.0,0.0]
[1780113904583,53.83,73413.13,0.0,-1.0,0.0,0.0]
[1780113905870,53.83,73412.81,0.0,-1.0,0.0,0.0]
[1780113905970,53.83,73412.64,0.0,-1.0,0.0,0.0]
[1780113906366,53.83,73412.77,0.0,-1.0,0.0,0.0]
[1780113908380,53.83,73412.24,0.0,-1.0,0.0,0.0]
[1780113912410,53.83,73412.76,0.0,-1.0,0.0,0.0]
[1780113915429,53.83,73411.94,0.0,-1.0,0.0,0.0]
[1780113918450,53.83,73412.44,0.0,-1.0,0.0,0.0]
[1780113922478,53.83,73413.27,0.0,-1.0,0.0,0.0]
[1780113924493,53.83,73412.68,0.0,-1.0,0.0,0.0]
[1780113925499,53.83,73408.63,0.0,-1.0,0.0,0.0]
[1780113926506,53.83,73404.86,0.0,-1.0,0.0,0.0]
[1780113927514,53.83,73403.46,0.0,-1.0,0.0,0.0]
[1780113931542,53.83,73403.03,0.0,-1.0,0.0,0.0]
[1780113934562,53.83,73400.24,0.0,-1.0,0.0,0.0]
[1780113935569,53.83,73398.66,0.0,-1.0,0.0,0.0]
[1780113936576,53.83,73393.77,0.0,-1.0,0.0,0.0]
[1780113937583,53.83,73392.7,0.0,-1.0,0.0,0.0]
[1780113938589,53.83,73393.81,0.0,-1.0,0.0,0.0]
[1780113939970,53.83,73393.91,0.0,-1.0,0.0,0.0]
[1780113940220,53.83,73393.91,0.0,-1.0,0.0,0.0]
[1780113944632,53.83,73392.95,0.0,-1.0,0.0,0.0]
[1780113945639,53.83,73391.82,0.0,-1.0,0.0,0.0]
[1780113949256,53.83,73391.56,0.0,-1.0,0.0,0.0]
[1780113949470,53.83,73391.56,0.0,-1.0,0.0,0.0]
[1780113949667,53.83,73391.79,0.0,-1.0,0.0,0.0]
[1780113951681,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780113952688,53.83,73396.6,0.0,-1.0,0.0,0.0]
[1780113957728,53.83,73395.73,0.0,-1.0,0.0,0.0]
[1780113959741,53.83,73394.87,0.0,-1.0,0.0,0.0]
[1780113960749,53.83,73393.86,0.0,-1.0,0.0,0.0]
[1780113961756,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780113962763,53.83,73390.75,0.0,-1.0,0.0,0.0]
[1780113963770,53.83,73390.1,0.0,-1.0,0.0,0.0]
[1780113966791,53.83,73389.43,0.0,-1.0,0.0,0.0]
[1780113969812,53.83,73389.94,0.0,-1.0,0.0,0.0]
[1780113970819,53.83,73389.45,0.0,-1.0,0.0,0.0]
[1780113975854,53.83,73388.74,0.0,-1.0,0.0,0.0]
[1780113980889,53.83,73388.58,0.0,-1.0,0.0,0.0]
[1780113985931,53.83,73376.1,0.0,-1.0,0.0,0.0]
[1780113986935,53.83,73363.95,0.0,-1.0,0.0,0.0]
[1780113987774,53.83,73363.95,0.0,-1.0,0.0,0.0]
[1780113987942,53.83,73365.72,0.0,-1.0,0.0,0.0]
[1780113988949,53.83,73364.8,0.0,-1.0,0.0,0.0]
[1780113989816,53.83,73364.8,0.0,-1.0,0.0,0.0]
[1780113991393,53.83,73364.94,0.0,-1.0,0.0,0.0]
[1780113991469,53.83,73364.94,0.0,-1.0,0.0,0.0]
[1780113991570,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780113991970,53.83,73367.82,0.0,-1.0,0.0,0.0]
[1780113992977,53.83,73368.29,0.0,-1.0,0.0,0.0]
[1780113993985,53.83,73370.52,0.0,-1.0,0.0,0.0]
[1780113994991,53.83,73371.79,0.0,-1.0,0.0,0.0]
[1780113998012,53.83,73372.41,0.0,-1.0,0.0,0.0]
[1780114001033,53.83,73373.08,0.0,-1.0,0.0,0.0]
[1780114001969,53.83,73373.08,0.0,-1.0,0.0,0.0]
[1780114002040,53.83,73373.69,0.0,-1.0,0.0,0.0]
[1780114005061,53.83,73377.44,0.0,-1.0,0.0,0.0]
[1780114006366,53.83,73377.44,0.0,-1.0,0.0,0.0]
[1780114006467,53.83,73377.44,0.0,-1.0,0.0,0.0]
[1780114006468,53.83,73376.85,0.0,-1.0,0.0,0.0]
[1780114007075,53.83,73377.72,0.0,-1.0,0.0,0.0]
[1780114008082,53.83,73379.63,0.0,-1.0,0.0,0.0]
[1780114009089,53.83,73377.2,0.0,-1.0,0.0,0.0]
[1780114010096,53.83,73374.04,0.0,-1.0,0.0,0.0]
[1780114011103,53.83,73375.7,0.0,-1.0,0.0,0.0]
[1780114016138,53.83,73375.52,0.0,-1.0,0.0,0.0]
[1780114021968,53.83,73375.42,0.0,-1.0,0.0,0.0]
[1780114021174,53.83,73373.19,0.0,-1.0,0.0,0.0]
[1780114022180,53.83,73370.43,0.0,-1.0,0.0,0.0]
[1780114023187,53.83,73368.9,0.0,-1.0,0.0,0.0]
[1780114024194,53.83,73365.58,0.0,-1.0,0.0,0.0]
[1780114025201,53.83,73364.8,0.0,-1.0,0.0,0.0]
[1780114029533,53.83,73364.49,0.0,-1.0,0.0,0.0]
[1780114029718,53.83,73364.49,0.0,-1.0,0.0,0.0]
[1780114029819,53.83,73363.0,0.0,-1.0,0.0,0.0]
[1780114030236,53.83,73361.78,0.0,-1.0,0.0,0.0]
[1780114032249,53.83,73361.1,0.0,-1.0,0.0,0.0]
[1780114034264,53.83,73360.58,0.0,-1.0,0.0,0.0]
[1780114035271,53.83,73357.26,0.0,-1.0,0.0,0.0]
[1780114036278,53.83,73356.06,0.0,-1.0,0.0,0.0]
[1780114037285,53.83,73355.44,0.0,-1.0,0.0,0.0]
[1780114042321,53.83,73355.12,0.0,-1.0,0.0,0.0]
[1780114043328,53.83,73355.68,0.0,-1.0,0.0,0.0]
[1780114046349,53.83,73354.89,0.0,-1.0,0.0,0.0]
[1780114048363,53.83,73352.93,0.0,-1.0,0.0,0.0]
[1780114049370,53.83,73352.39,0.0,-1.0,0.0,0.0]
[1780114050377,53.83,73351.85,0.0,-1.0,0.0,0.0]
[1780114051384,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780114056418,53.83,73351.32,0.0,-1.0,0.0,0.0]
[1780114060446,53.83,73350.37,0.0,-1.0,0.0,0.0]
[1780114065482,53.83,73350.41,0.0,-1.0,0.0,0.0]
[1780114066489,53.83,73351.51,0.0,-1.0,0.0,0.0]
[1780114067771,53.83,73351.94,0.0,-1.0,0.0,0.0]
[1780114068503,53.83,73353.45,0.0,-1.0,0.0,0.0]
[1780114070517,53.83,73354.12,0.0,-1.0,0.0,0.0]
[1780114071524,53.83,73355.05,0.0,-1.0,0.0,0.0]
[1780114074545,53.83,73356.01,0.0,-1.0,0.0,0.0]
[1780114075552,53.83,73357.03,0.0,-1.0,0.0,0.0]
[1780114080587,53.83,73356.96,0.0,-1.0,0.0,0.0]
[1780114083608,53.83,73355.9,0.0,-1.0,0.0,0.0]
[1780114085622,53.83,73355.31,0.0,-1.0,0.0,0.0]
[1780114091664,53.83,73355.69,0.0,-1.0,0.0,0.0]
[1780114092672,53.83,73352.59,0.0,-1.0,0.0,0.0]
[1780114093678,53.83,73351.53,0.0,-1.0,0.0,0.0]
[1780114095712,53.83,73344.89,0.0,-1.0,0.0,0.0]
[1780114096605,53.83,73344.89,0.0,-1.0,0.0,0.0]
[1780114096704,53.83,73344.37,0.0,-1.0,0.0,0.0]
[1780114097714,53.83,73347.04,0.0,-1.0,0.0,0.0]
[1780114098721,53.83,73349.12,0.0,-1.0,0.0,0.0]
[1780114099366,53.83,73349.12,0.0,-1.0,0.0,0.0]
[1780114099728,53.83,73351.03,0.0,-1.0,0.0,0.0]
[1780114100735,53.83,73349.72,0.0,-1.0,0.0,0.0]
[1780114101742,53.83,73349.19,0.0,-1.0,0.0,0.0]
[1780114104763,53.83,73347.02,0.0,-1.0,0.0,0.0]
[1780114105770,53.83,73345.28,0.0,-1.0,0.0,0.0]
[1780114106777,53.83,73343.42,0.0,-1.0,0.0,0.0]
[1780114107784,53.83,73344.18,0.0,-1.0,0.0,0.0]
[1780114108791,53.83,73343.74,0.0,-1.0,0.0,0.0]
[1780114110805,53.83,73343.01,0.0,-1.0,0.0,0.0]
[1780114111812,53.83,73336.07,0.0,-1.0,0.0,0.0]
[1780114112675,53.83,73336.07,0.0,-1.0,0.0,0.0]
[1780114112819,53.83,73331.75,0.0,-1.0,0.0,0.0]
[1780114113826,53.83,73331.28,0.0,-1.0,0.0,0.0]
[1780114114833,53.83,73330.65,0.0,-1.0,0.0,0.0]
[1780114115692,53.83,73330.65,0.0,-1.0,0.0,0.0]
[1780114115719,53.83,73330.65,0.0,-1.0,0.0,0.0]
[1780114115840,53.83,73330.36,0.0,-1.0,0.0,0.0]
[1780114116847,53.83,73331.2,0.0,-1.0,0.0,0.0]
[1780114117854,53.83,73330.4,0.0,-1.0,0.0,0.0]
[1780114118241,53.83,73330.4,0.0,-1.0,0.0,0.0]
[1780114118861,53.83,73329.54,0.0,-1.0,0.0,0.0]
[1780114119868,53.83,73328.07,0.0,-1.0,0.0,0.0]
[1780114120554,53.83,73328.07,0.0,-1.0,0.0,0.0]
[1780114120718,53.83,73328.07,0.0,-1.0,0.0,0.0]
[1780114120875,53.83,73326.43,0.0,-1.0,0.0,0.0]
[1780114121882,53.83,73328.05,0.0,-1.0,0.0,0.0]
[1780114122889,53.83,73327.33,0.0,-1.0,0.0,0.0]
[1780114124903,53.83,73326.51,0.0,-1.0,0.0,0.0]
[1780114126254,53.83,73326.85,0.0,-1.0,0.0,0.0]
[1780114126467,53.83,73326.85,0.0,-1.0,0.0,0.0]
[1780114126917,53.83,73325.13,0.0,-1.0,0.0,0.0]
[1780114127924,53.83,73323.85,0.0,-1.0,0.0,0.0]
[1780114131952,53.83,73320.25,0.0,-1.0,0.0,0.0]
[1780114132959,53.83,73318.02,0.0,-1.0,0.0,0.0]
[1780114137994,53.83,73318.26,0.0,-1.0,0.0,0.0]
[1780114139002,53.83,73314.05,0.0,-1.0,0.0,0.0]
[1780114139971,53.83,73314.05,0.0,-1.0,0.0,0.0]
[1780114140017,53.83,73310.35,0.0,-1.0,0.0,0.0]
[1780114141974,53.83,73310.34,0.0,-1.0,0.0,0.0]
[1780114142028,53.83,73310.7,0.0,-1.0,0.0,0.0]
[1780114142545,53.83,73310.7,0.0,-1.0,0.0,0.0]
[1780114143034,53.83,73313.02,0.0,-1.0,0.0,0.0]
[1780114144042,53.83,73310.86,0.0,-1.0,0.0,0.0]
[1780114145049,53.83,73310.12,0.0,-1.0,0.0,0.0]
[1780114146087,53.83,73310.12,0.0,-1.0,0.0,0.0]
[1780114146056,53.83,73309.07,0.0,-1.0,0.0,0.0]
[1780114146217,53.83,73309.07,0.0,-1.0,0.0,0.0]
[1780114147063,53.83,73309.29,0.0,-1.0,0.0,0.0]
[1780114152098,53.83,73309.09,0.0,-1.0,0.0,0.0]
[1780114153105,53.83,73310.73,0.0,-1.0,0.0,0.0]
[1780114156125,53.83,73298.2,0.0,-1.0,0.0,0.0]
[1780114157134,53.83,73294.0,0.0,-1.0,0.0,0.0]
[1780114159042,53.83,73294.0,0.0,-1.0,0.0,0.0]
[1780114159080,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780114160155,53.83,73293.74,0.0,-1.0,0.0,0.0]
[1780114164183,53.83,73295.49,0.0,-1.0,0.0,0.0]
[1780114165189,53.83,73300.03,0.0,-1.0,0.0,0.0]
[1780114166197,53.83,73299.23,0.0,-1.0,0.0,0.0]
[1780114168211,53.83,73296.32,0.0,-1.0,0.0,0.0]
[1780114169218,53.83,73294.93,0.0,-1.0,0.0,0.0]
[1780114171232,53.83,73295.69,0.0,-1.0,0.0,0.0]
[1780114173103,53.83,73295.69,0.0,-1.0,0.0,0.0]
[1780114172239,53.83,73297.97,0.0,-1.0,0.0,0.0]
[1780114173217,53.83,73297.97,0.0,-1.0,0.0,0.0]
[1780114173318,53.83,73298.98,0.0,-1.0,0.0,0.0]
[1780114175267,53.83,73295.35,0.0,-1.0,0.0,0.0]
[1780114176273,53.83,73293.04,0.0,-1.0,0.0,0.0]
[1780114177280,53.83,73289.19,0.0,-1.0,0.0,0.0]
[1780114178288,53.83,73287.31,0.0,-1.0,0.0,0.0]
[1780114182317,53.83,73286.3,0.0,-1.0,0.0,0.0]
[1780114183324,53.83,73283.56,0.0,-1.0,0.0,0.0]
[1780114186346,53.83,73282.66,0.0,-1.0,0.0,0.0]
[1780114188360,53.83,73281.91,0.0,-1.0,0.0,0.0]
[1780114190375,53.83,73271.53,0.0,-1.0,0.0,0.0]
[1780114192064,53.83,73271.53,0.0,-1.0,0.0,0.0]
[1780114192137,53.83,73271.75,0.0,-1.0,0.0,0.0]
[1780114192389,53.83,73275.01,0.0,-1.0,0.0,0.0]
[1780114193396,53.83,73271.96,0.0,-1.0,0.0,0.0]
[1780114194403,53.83,73269.27,0.0,-1.0,0.0,0.0]
[1780114196416,53.83,73270.02,0.0,-1.0,0.0,0.0]
[1780114198431,53.83,73266.86,0.0,-1.0,0.0,0.0]
[1780114199438,53.83,73265.48,0.0,-1.0,0.0,0.0]
[1780114202217,53.83,73265.68,0.0,-1.0,0.0,0.0]
[1780114202469,53.83,73265.68,0.0,-1.0,0.0,0.0]
[1780114202543,53.83,73265.77,0.0,-1.0,0.0,0.0]
[1780114203466,53.83,73266.78,0.0,-1.0,0.0,0.0]
[1780114204475,53.83,73269.01,0.0,-1.0,0.0,0.0]
[1780114205829,53.83,73269.01,0.0,-1.0,0.0,0.0]
[1780114205884,53.83,73275.26,0.0,-1.0,0.0,0.0]
[1780114206489,53.83,73281.17,0.0,-1.0,0.0,0.0]
[1780114208504,53.83,73282.25,0.0,-1.0,0.0,0.0]
[1780114209511,53.83,73285.23,0.0,-1.0,0.0,0.0]
[1780114210518,53.83,73285.99,0.0,-1.0,0.0,0.0]
[1780114212534,53.83,73288.53,0.0,-1.0,0.0,0.0]
[1780114213541,53.83,73291.59,0.0,-1.0,0.0,0.0]
[1780114214197,53.83,73291.59,0.0,-1.0,0.0,0.0]
[1780114214218,53.83,73291.59,0.0,-1.0,0.0,0.0]
[1780114214548,53.83,73289.99,0.0,-1.0,0.0,0.0]
[1780114216562,53.83,73289.01,0.0,-1.0,0.0,0.0]
[1780114217446,53.83,73289.01,0.0,-1.0,0.0,0.0]
[1780114218576,53.83,73290.9,0.0,-1.0,0.0,0.0]
[1780114220590,53.83,73292.28,0.0,-1.0,0.0,0.0]
[1780114223125,53.83,73292.31,0.0,-1.0,0.0,0.0]
[1780114222604,53.83,73291.56,0.0,-1.0,0.0,0.0]
[1780114223217,53.83,73291.56,0.0,-1.0,0.0,0.0]
[1780114223611,53.83,73291.99,0.0,-1.0,0.0,0.0]
[1780114226632,53.83,73304.66,0.0,-1.0,0.0,0.0]
[1780114227639,53.83,73306.72,0.0,-1.0,0.0,0.0]
[1780114228646,53.83,73307.83,0.0,-1.0,0.0,0.0]
[1780114231667,53.83,73308.37,0.0,-1.0,0.0,0.0]
[1780114233681,53.83,73310.95,0.0,-1.0,0.0,0.0]
[1780114234219,53.83,73310.95,0.0,-1.0,0.0,0.0]
[1780114234467,53.83,73310.95,0.0,-1.0,0.0,0.0]
[1780114235695,53.83,73312.59,0.0,-1.0,0.0,0.0]
[1780114236702,53.83,73313.43,0.0,-1.0,0.0,0.0]
[1780114242744,53.83,73313.41,0.0,-1.0,0.0,0.0]
[1780114245276,53.83,73313.41,0.0,-1.0,0.0,0.0]
[1780114245467,53.83,73313.41,0.0,-1.0,0.0,0.0]
[1780114245569,53.83,73313.41,0.0,-1.0,0.0,0.0]
[1780114247779,53.83,73315.65,0.0,-1.0,0.0,0.0]
[1780114248786,53.83,73317.29,0.0,-1.0,0.0,0.0]
[1780114250221,53.83,73317.29,0.0,-1.0,0.0,0.0]
[1780114251810,53.83,73318.25,0.0,-1.0,0.0,0.0]
[1780114253823,53.83,73320.45,0.0,-1.0,0.0,0.0]
[1780114254563,53.83,73320.45,0.0,-1.0,0.0,0.0]
[1780114254720,53.83,73320.45,0.0,-1.0,0.0,0.0]
[1780114254830,53.83,73319.73,0.0,-1.0,0.0,0.0]
[1780114256491,53.83,73319.77,0.0,-1.0,0.0,0.0]
[1780114256722,53.83,73319.77,0.0,-1.0,0.0,0.0]
[1780114256844,53.83,73325.47,0.0,-1.0,0.0,0.0]
[1780114258956,53.83,73326.11,0.0,-1.0,0.0,0.0]
[1780114258970,53.83,73326.11,0.0,-1.0,0.0,0.0]
[1780114259051,53.83,73327.24,0.0,-1.0,0.0,0.0]
[1780114261879,53.83,73328.17,0.0,-1.0,0.0,0.0]
[1780114264168,53.83,73328.33,0.0,-1.0,0.0,0.0]
[1780114264219,53.83,73328.33,0.0,-1.0,0.0,0.0]
[1780114268929,53.83,73332.35,0.0,-1.0,0.0,0.0]
[1780114269936,53.83,73336.97,0.0,-1.0,0.0,0.0]
[1780114270413,53.83,73336.97,0.0,-1.0,0.0,0.0]
[1780114270469,53.83,73336.97,0.0,-1.0,0.0,0.0]
[1780114270943,53.83,73340.87,0.0,-1.0,0.0,0.0]
[1780114271950,53.83,73342.43,0.0,-1.0,0.0,0.0]
[1780114273964,53.83,73345.77,0.0,-1.0,0.0,0.0]
[1780114274970,53.83,73349.37,0.0,-1.0,0.0,0.0]
[1780114276690,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780114276719,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780114276738,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780114276968,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780114276987,53.83,73349.76,0.0,-1.0,0.0,0.0]
[1780114280142,53.83,73347.88,0.0,-1.0,0.0,0.0]
[1780114280705,53.83,73347.88,0.0,-1.0,0.0,0.0]
[1780114280719,53.83,73347.88,0.0,-1.0,0.0,0.0]
[1780114281016,53.83,73344.31,0.0,-1.0,0.0,0.0]
[1780114282023,53.83,73344.99,0.0,-1.0,0.0,0.0]
[1780114285044,53.83,73341.14,0.0,-1.0,0.0,0.0]
[1780114285451,53.83,73341.14,0.0,-1.0,0.0,0.0]
[1780114285469,53.83,73341.14,0.0,-1.0,0.0,0.0]
[1780114285505,53.83,73341.14,0.0,-1.0,0.0,0.0]
[1780114285718,53.83,73341.14,0.0,-1.0,0.0,0.0]
[1780114286051,53.83,73339.68,0.0,-1.0,0.0,0.0]
[1780114291086,53.83,73339.72,0.0,-1.0,0.0,0.0]
[1780114297405,53.83,73339.9,0.0,-1.0,0.0,0.0]
[1780114297471,53.83,73339.9,0.0,-1.0,0.0,0.0]
[1780114298196,53.83,73339.9,0.0,-1.0,0.0,0.0]
[1780114306275,53.83,73340.81,0.0,-1.0,0.0,0.0]
[1780114306325,53.83,73340.56,0.0,-1.0,0.0,0.0]
[1780114306468,53.83,73340.56,0.0,-1.0,0.0,0.0]
[1780114307199,53.83,73340.61,0.0,-1.0,0.0,0.0]
[1780114312233,53.83,73339.99,0.0,-1.0,0.0,0.0]
[1780114315027,53.83,73340.23,0.0,-1.0,0.0,0.0]
[1780114315033,53.83,73340.23,0.0,-1.0,0.0,0.0]
[1780114315223,53.83,73340.23,0.0,-1.0,0.0,0.0]
[1780114315255,53.83,73340.3,0.0,-1.0,0.0,0.0]
[1780114319337,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780114319387,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780114319467,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780114320289,53.83,73340.46,0.0,-1.0,0.0,0.0]
[1780114325324,53.83,73340.31,0.0,-1.0,0.0,0.0]
[1780114331366,53.83,73340.28,0.0,-1.0,0.0,0.0]
[1780114336503,53.83,73340.48,0.0,-1.0,0.0,0.0]
[1780114336718,53.83,73340.48,0.0,-1.0,0.0,0.0]
[1780114341436,53.83,73338.85,0.0,-1.0,0.0,0.0]
[1780114342395,53.83,73338.85,0.0,-1.0,0.0,0.0]
[1780114342470,53.83,73338.85,0.0,-1.0,0.0,0.0]
[1780114342569,53.83,73338.85,0.0,-1.0,0.0,0.0]
[1780114343823,53.83,73338.85,0.0,-1.0,0.0,0.0]
[1780114343970,53.83,73338.85,0.0,-1.0,0.0,0.0]
[1780114346471,53.83,73340.14,0.0,-1.0,0.0,0.0]
[1780114348487,53.83,73340.87,0.0,-1.0,0.0,0.0]
[1780114349492,53.83,73341.56,0.0,-1.0,0.0,0.0]
[1780114351506,53.83,73341.45,0.0,-1.0,0.0,0.0]
[1780114356541,53.83,73341.53,0.0,-1.0,0.0,0.0]
[1780114361576,53.83,73340.74,0.0,-1.0,0.0,0.0]
[1780114362583,53.83,73339.75,0.0,-1.0,0.0,0.0]
[1780114364322,53.83,73339.75,0.0,-1.0,0.0,0.0]
[1780114364470,53.83,73339.81,0.0,-1.0,0.0,0.0]
[1780114364729,53.83,73339.81,0.0,-1.0,0.0,0.0]
[1780114364830,53.83,73339.71,0.0,-1.0,0.0,0.0]
[1780114365604,53.83,73341.8,0.0,-1.0,0.0,0.0]
[1780114367618,53.83,73339.92,0.0,-1.0,0.0,0.0]
[1780114373672,53.83,73340.75,0.0,-1.0,0.0,0.0]
[1780114376230,53.83,73340.75,0.0,-1.0,0.0,0.0]
[1780114376467,53.83,73340.85,0.0,-1.0,0.0,0.0]
[1780114380720,53.83,73337.49,0.0,-1.0,0.0,0.0]
[1780114381525,53.83,73337.49,0.0,-1.0,0.0,0.0]
[1780114381719,53.83,73337.49,0.0,-1.0,0.0,0.0]
[1780114381790,53.83,73337.49,0.0,-1.0,0.0,0.0]
[1780114381969,53.83,73337.49,0.0,-1.0,0.0,0.0]
[1780114382069,53.83,73336.73,0.0,-1.0,0.0,0.0]
[1780114382735,53.83,73339.48,0.0,-1.0,0.0,0.0]
[1780114383745,53.83,73343.11,0.0,-1.0,0.0,0.0]
[1780114384752,53.83,73357.66,0.0,-1.0,0.0,0.0]
[1780114385759,53.83,73365.12,0.0,-1.0,0.0,0.0]
[1780114386981,53.83,73365.12,0.0,-1.0,0.0,0.0]
[1780114387219,53.83,73365.12,0.0,-1.0,0.0,0.0]
[1780114387305,53.83,73366.67,0.0,-1.0,0.0,0.0]
[1780114388780,53.83,73367.38,0.0,-1.0,0.0,0.0]
[1780114390794,53.83,73369.47,0.0,-1.0,0.0,0.0]
[1780114391801,53.83,73372.44,0.0,-1.0,0.0,0.0]
[1780114392808,53.83,73375.89,0.0,-1.0,0.0,0.0]
[1780114393815,53.83,73377.81,0.0,-1.0,0.0,0.0]
[1780114394822,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780114395570,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780114395725,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780114395989,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780114396221,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780114396293,53.83,73372.95,0.0,-1.0,0.0,0.0]
[1780114398850,53.83,73375.95,0.0,-1.0,0.0,0.0]
[1780114400864,53.83,73376.64,0.0,-1.0,0.0,0.0]
[1780114401887,53.83,73377.37,0.0,-1.0,0.0,0.0]
[1780114402640,53.83,73377.37,0.0,-1.0,0.0,0.0]
[1780114402892,53.83,73381.61,0.0,-1.0,0.0,0.0]
[1780114405340,53.83,73382.19,0.0,-1.0,0.0,0.0]
[1780114404906,53.83,73385.87,0.0,-1.0,0.0,0.0]
[1780114405766,53.83,73385.87,0.0,-1.0,0.0,0.0]
[1780114405913,53.83,73387.8,0.0,-1.0,0.0,0.0]
[1780114406920,53.83,73389.1,0.0,-1.0,0.0,0.0]
[1780114409940,53.83,73391.09,0.0,-1.0,0.0,0.0]
[1780114410948,53.83,73392.42,0.0,-1.0,0.0,0.0]
[1780114411955,53.83,73392.46,0.0,-1.0,0.0,0.0]
[1780114413970,53.83,73394.47,0.0,-1.0,0.0,0.0]
[1780114414976,53.83,73395.82,0.0,-1.0,0.0,0.0]
[1780114416725,53.83,73396.04,0.0,-1.0,0.0,0.0]
[1780114416967,53.83,73396.04,0.0,-1.0,0.0,0.0]
[1780114417487,53.83,73395.72,0.0,-1.0,0.0,0.0]
[1780114417718,53.83,73395.72,0.0,-1.0,0.0,0.0]
[1780114417997,53.83,73396.72,0.0,-1.0,0.0,0.0]
[1780114420015,53.83,73397.81,0.0,-1.0,0.0,0.0]
[1780114421212,53.83,73397.81,0.0,-1.0,0.0,0.0]
[1780114421218,53.83,73397.81,0.0,-1.0,0.0,0.0]
[1780114421251,53.83,73399.73,0.0,-1.0,0.0,0.0]
[1780114425051,53.83,73400.51,0.0,-1.0,0.0,0.0]
[1780114428070,53.83,73399.73,0.0,-1.0,0.0,0.0]
[1780114429077,53.83,73398.93,0.0,-1.0,0.0,0.0]
[1780114430350,53.83,73398.93,0.0,-1.0,0.0,0.0]
[1780114430474,53.83,73398.64,0.0,-1.0,0.0,0.0]
[1780114430733,53.83,73398.64,0.0,-1.0,0.0,0.0]
[1780114430967,53.83,73398.64,0.0,-1.0,0.0,0.0]
[1780114431091,53.83,73400.18,0.0,-1.0,0.0,0.0]
[1780114432098,53.83,73398.79,0.0,-1.0,0.0,0.0]
[1780114433105,53.83,73396.54,0.0,-1.0,0.0,0.0]
[1780114433967,53.83,73396.54,0.0,-1.0,0.0,0.0]
[1780114434112,53.83,73394.1,0.0,-1.0,0.0,0.0]
[1780114437133,53.83,73392.65,0.0,-1.0,0.0,0.0]
[1780114440753,53.83,73392.6,0.0,-1.0,0.0,0.0]
[1780114440970,53.83,73392.6,0.0,-1.0,0.0,0.0]
[1780114441079,53.83,73392.6,0.0,-1.0,0.0,0.0]
[1780114441220,53.83,73392.6,0.0,-1.0,0.0,0.0]
[1780114441281,53.83,73392.63,0.0,-1.0,0.0,0.0]
[1780114442168,53.83,73390.3,0.0,-1.0,0.0,0.0]
[1780114443175,53.83,73389.59,0.0,-1.0,0.0,0.0]
[1780114445189,53.83,73388.23,0.0,-1.0,0.0,0.0]
[1780114447202,53.83,73388.18,0.0,-1.0,0.0,0.0]
[1780114449217,53.83,73389.3,0.0,-1.0,0.0,0.0]
[1780114451231,53.83,73387.91,0.0,-1.0,0.0,0.0]
[1780114453054,53.83,73388.4,0.0,-1.0,0.0,0.0]
[1780114453220,53.83,73388.4,0.0,-1.0,0.0,0.0]
[1780114453245,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780114455259,53.83,73394.2,0.0,-1.0,0.0,0.0]
[1780114456266,53.83,73395.34,0.0,-1.0,0.0,0.0]
[1780114458280,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780114458498,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780114458720,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780114458785,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780114458970,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780114459287,53.83,73396.46,0.0,-1.0,0.0,0.0]
[1780114464322,53.83,73396.9,0.0,-1.0,0.0,0.0]
[1780114464648,53.83,73396.9,0.0,-1.0,0.0,0.0]
[1780114464721,53.83,73396.9,0.0,-1.0,0.0,0.0]
[1780114464946,53.83,73396.9,0.0,-1.0,0.0,0.0]
[1780114464970,53.83,73396.9,0.0,-1.0,0.0,0.0]
[1780114465329,53.83,73397.49,0.0,-1.0,0.0,0.0]
[1780114470364,53.83,73397.73,0.0,-1.0,0.0,0.0]
[1780114471371,53.83,73397.4,0.0,-1.0,0.0,0.0]
[1780114473945,53.83,73397.55,0.0,-1.0,0.0,0.0]
[1780114473969,53.83,73397.55,0.0,-1.0,0.0,0.0]
[1780114474392,53.83,73398.28,0.0,-1.0,0.0,0.0]
[1780114479427,53.83,73398.38,0.0,-1.0,0.0,0.0]
[1780114484462,53.83,73398.45,0.0,-1.0,0.0,0.0]
[1780114484644,53.83,73398.45,0.0,-1.0,0.0,0.0]
[1780114484721,53.83,73398.45,0.0,-1.0,0.0,0.0]
[1780114485252,53.83,73398.45,0.0,-1.0,0.0,0.0]
[1780114485470,53.83,73398.45,0.0,-1.0,0.0,0.0]
[1780114488490,53.83,73399.71,0.0,-1.0,0.0,0.0]
[1780114489497,53.83,73400.95,0.0,-1.0,0.0,0.0]
[1780114493802,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780114493969,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780114494328,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780114494469,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780114494429,53.83,73401.16,0.0,-1.0,0.0,0.0]
[1780114502205,53.83,73401.22,0.0,-1.0,0.0,0.0]
[1780114502220,53.83,73401.22,0.0,-1.0,0.0,0.0]
[1780114502306,53.83,73399.07,0.0,-1.0,0.0,0.0]
[1780114502588,53.83,73397.25,0.0,-1.0,0.0,0.0]
[1780114504116,53.83,73395.22,0.0,-1.0,0.0,0.0]
[1780114505609,53.83,73397.49,0.0,-1.0,0.0,0.0]
[1780114508629,53.83,73396.82,0.0,-1.0,0.0,0.0]
[1780114509841,53.83,73396.82,0.0,-1.0,0.0,0.0]
[1780114509968,53.83,73396.82,0.0,-1.0,0.0,0.0]
[1780114510434,53.83,73396.82,0.0,-1.0,0.0,0.0]
[1780114510470,53.83,73396.82,0.0,-1.0,0.0,0.0]
[1780114510487,53.83,73396.61,0.0,-1.0,0.0,0.0]
[1780114511651,53.83,73395.1,0.0,-1.0,0.0,0.0]
[1780114514672,53.83,73393.09,0.0,-1.0,0.0,0.0]
[1780114517708,53.83,73393.27,0.0,-1.0,0.0,0.0]
[1780114517722,53.83,73393.27,0.0,-1.0,0.0,0.0]
[1780114523735,53.83,73393.55,0.0,-1.0,0.0,0.0]
[1780114528772,53.83,73393.59,0.0,-1.0,0.0,0.0]
[1780114529645,53.83,73393.59,0.0,-1.0,0.0,0.0]
[1780114529722,53.83,73393.59,0.0,-1.0,0.0,0.0]
[1780114530203,53.83,73393.59,0.0,-1.0,0.0,0.0]
[1780114530220,53.83,73393.59,0.0,-1.0,0.0,0.0]
[1780114530302,53.83,73390.73,0.0,-1.0,0.0,0.0]
[1780114530786,53.83,73389.51,0.0,-1.0,0.0,0.0]
[1780114531793,53.83,73388.53,0.0,-1.0,0.0,0.0]
[1780114533327,53.83,73388.53,0.0,-1.0,0.0,0.0]
[1780114534656,53.83,73388.78,0.0,-1.0,0.0,0.0]
[1780114534719,53.83,73388.78,0.0,-1.0,0.0,0.0]
[1780114539850,53.83,73388.38,0.0,-1.0,0.0,0.0]
[1780114540858,53.83,73380.32,0.0,-1.0,0.0,0.0]
[1780114542186,53.83,73380.32,0.0,-1.0,0.0,0.0]
[1780114542220,53.83,73380.32,0.0,-1.0,0.0,0.0]
[1780114542236,53.83,73379.23,0.0,-1.0,0.0,0.0]
[1780114543010,53.83,73379.23,0.0,-1.0,0.0,0.0]
[1780114543220,53.83,73379.23,0.0,-1.0,0.0,0.0]
[1780114543321,53.83,73379.62,0.0,-1.0,0.0,0.0]
[1780114550927,53.83,73379.71,0.0,-1.0,0.0,0.0]
[1780114555803,53.83,73379.26,0.0,-1.0,0.0,0.0]
[1780114555968,53.83,73379.26,0.0,-1.0,0.0,0.0]
[1780114556509,53.83,73379.26,0.0,-1.0,0.0,0.0]
[1780114556514,53.83,73379.19,0.0,-1.0,0.0,0.0]
[1780114556740,53.83,73379.19,0.0,-1.0,0.0,0.0]
[1780114561931,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780114561968,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780114562007,53.83,73375.29,0.0,-1.0,0.0,0.0]
[1780114563014,53.83,73373.58,0.0,-1.0,0.0,0.0]
[1780114565518,53.83,73373.75,0.0,-1.0,0.0,0.0]
[1780114565533,53.83,73373.65,0.0,-1.0,0.0,0.0]
[1780114565722,53.83,73373.65,0.0,-1.0,0.0,0.0]
[1780114567042,53.83,73371.41,0.0,-1.0,0.0,0.0]
[1780114568049,53.83,73372.73,0.0,-1.0,0.0,0.0]
[1780114569056,53.83,73373.55,0.0,-1.0,0.0,0.0]
[1780114570063,53.83,73367.76,0.0,-1.0,0.0,0.0]
[1780114571070,53.83,73359.49,0.0,-1.0,0.0,0.0]
[1780114572158,53.83,73359.49,0.0,-1.0,0.0,0.0]
[1780114572219,53.83,73359.49,0.0,-1.0,0.0,0.0]
[1780114572310,53.83,73359.26,0.0,-1.0,0.0,0.0]
[1780114573084,53.83,73358.25,0.0,-1.0,0.0,0.0]
[1780114576105,53.83,73357.44,0.0,-1.0,0.0,0.0]
[1780114578729,53.83,73357.68,0.0,-1.0,0.0,0.0]
[1780114578968,53.83,73357.68,0.0,-1.0,0.0,0.0]
[1780114579364,53.83,73357.68,0.0,-1.0,0.0,0.0]
[1780114579470,53.83,73357.68,0.0,-1.0,0.0,0.0]
[1780114579562,53.83,73357.34,0.0,-1.0,0.0,0.0]
[1780114583154,53.83,73356.61,0.0,-1.0,0.0,0.0]
[1780114588189,53.83,73356.55,0.0,-1.0,0.0,0.0]
[1780114591210,53.83,73355.93,0.0,-1.0,0.0,0.0]
[1780114591810,53.83,73355.93,0.0,-1.0,0.0,0.0]
[1780114591982,53.83,73355.93,0.0,-1.0,0.0,0.0]
[1780114592217,53.83,73351.89,0.0,-1.0,0.0,0.0]
[1780114593224,53.83,73346.25,0.0,-1.0,0.0,0.0]
[1780114594231,53.83,73344.85,0.0,-1.0,0.0,0.0]
[1780114595889,53.83,73344.5,0.0,-1.0,0.0,0.0]
[1780114595967,53.83,73344.5,0.0,-1.0,0.0,0.0]
[1780114596245,53.83,73343.27,0.0,-1.0,0.0,0.0]
[1780114596726,53.83,73343.27,0.0,-1.0,0.0,0.0]
[1780114596968,53.83,73343.27,0.0,-1.0,0.0,0.0]
[1780114600274,53.83,73344.05,0.0,-1.0,0.0,0.0]
[1780114600733,53.83,73344.05,0.0,-1.0,0.0,0.0]
[1780114600968,53.83,73344.05,0.0,-1.0,0.0,0.0]
[1780114601280,53.83,73344.0,0.0,-1.0,0.0,0.0]
[1780114605418,53.83,73343.39,0.0,-1.0,0.0,0.0]
[1780114611354,53.83,73342.88,0.0,-1.0,0.0,0.0]
[1780114612361,53.83,73338.12,0.0,-1.0,0.0,0.0]
[1780114612676,53.83,73338.12,0.0,-1.0,0.0,0.0]
[1780114612718,53.83,73338.12,0.0,-1.0,0.0,0.0]
[1780114613442,53.83,73338.12,0.0,-1.0,0.0,0.0]
[1780114613470,53.83,73338.12,0.0,-1.0,0.0,0.0]
[1780114613481,53.83,73337.27,0.0,-1.0,0.0,0.0]
[1780114616389,53.83,73336.68,0.0,-1.0,0.0,0.0]
[1780114618403,53.83,73335.57,0.0,-1.0,0.0,0.0]
[1780114619131,53.83,73335.57,0.0,-1.0,0.0,0.0]
[1780114619219,53.83,73335.57,0.0,-1.0,0.0,0.0]
[1780114619410,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780114621424,53.83,73333.04,0.0,-1.0,0.0,0.0]
[1780114622431,53.83,73330.69,0.0,-1.0,0.0,0.0]
[1780114623105,53.83,73330.69,0.0,-1.0,0.0,0.0]
[1780114623218,53.83,73330.69,0.0,-1.0,0.0,0.0]
[1780114623581,53.83,73330.69,0.0,-1.0,0.0,0.0]
[1780114623438,53.83,73329.61,0.0,-1.0,0.0,0.0]
[1780114623718,53.83,73329.61,0.0,-1.0,0.0,0.0]
[1780114624445,53.83,73328.53,0.0,-1.0,0.0,0.0]
[1780114626459,53.83,73327.93,0.0,-1.0,0.0,0.0]
[1780114630301,53.83,73328.08,0.0,-1.0,0.0,0.0]
[1780114630467,53.83,73328.08,0.0,-1.0,0.0,0.0]
[1780114632501,53.83,73331.06,0.0,-1.0,0.0,0.0]
[1780114632924,53.83,73331.06,0.0,-1.0,0.0,0.0]
[1780114632968,53.83,73331.06,0.0,-1.0,0.0,0.0]
[1780114633508,53.83,73335.56,0.0,-1.0,0.0,0.0]
[1780114634322,53.83,73335.56,0.0,-1.0,0.0,0.0]
[1780114634468,53.83,73335.56,0.0,-1.0,0.0,0.0]
[1780114634515,53.83,73335.59,0.0,-1.0,0.0,0.0]
[1780114635522,53.83,73337.38,0.0,-1.0,0.0,0.0]
[1780114635837,53.83,73337.38,0.0,-1.0,0.0,0.0]
[1780114638082,53.83,73336.57,0.0,-1.0,0.0,0.0]
[1780114646591,53.83,73337.55,0.0,-1.0,0.0,0.0]
[1780114646627,53.83,73337.55,0.0,-1.0,0.0,0.0]
[1780114646718,53.83,73337.55,0.0,-1.0,0.0,0.0]
[1780114648615,53.83,73340.09,0.0,-1.0,0.0,0.0]
[1780114651638,53.83,73340.24,0.0,-1.0,0.0,0.0]
[1780114654657,53.83,73340.88,0.0,-1.0,0.0,0.0]
[1780114659693,53.83,73341.35,0.0,-1.0,0.0,0.0]
[1780114660701,53.83,73339.3,0.0,-1.0,0.0,0.0]
[1780114661708,53.83,73336.61,0.0,-1.0,0.0,0.0]
[1780114662715,53.83,73334.18,0.0,-1.0,0.0,0.0]
[1780114667750,53.83,73326.43,0.0,-1.0,0.0,0.0]
[1780114668757,53.83,73323.47,0.0,-1.0,0.0,0.0]
[1780114669764,53.83,73323.25,0.0,-1.0,0.0,0.0]
[1780114670771,53.83,73322.64,0.0,-1.0,0.0,0.0]
[1780114674799,53.83,73321.77,0.0,-1.0,0.0,0.0]
[1780114675968,53.83,73321.77,0.0,-1.0,0.0,0.0]
[1780114676019,53.83,73320.09,0.0,-1.0,0.0,0.0]
[1780114677820,53.83,73320.68,0.0,-1.0,0.0,0.0]
[1780114682855,53.83,73320.32,0.0,-1.0,0.0,0.0]
[1780114687284,53.83,73323.53,0.0,-1.0,0.0,0.0]
[1780114687970,53.83,73323.53,0.0,-1.0,0.0,0.0]
[1780114688180,53.83,73323.53,0.0,-1.0,0.0,0.0]
[1780114688218,53.83,73323.53,0.0,-1.0,0.0,0.0]
[1780114688281,53.83,73324.82,0.0,-1.0,0.0,0.0]
[1780114689904,53.83,73327.27,0.0,-1.0,0.0,0.0]
[1780114690911,53.83,73329.56,0.0,-1.0,0.0,0.0]
[1780114691918,53.83,73330.81,0.0,-1.0,0.0,0.0]
[1780114692925,53.83,73331.53,0.0,-1.0,0.0,0.0]
[1780114694210,53.83,73331.53,0.0,-1.0,0.0,0.0]
[1780114694216,53.83,73331.53,0.0,-1.0,0.0,0.0]
[1780114696437,53.83,73331.22,0.0,-1.0,0.0,0.0]
[1780114696469,53.83,73331.22,0.0,-1.0,0.0,0.0]
[1780114696474,53.83,73335.72,0.0,-1.0,0.0,0.0]
[1780114697481,53.83,73335.72,0.0,-1.0,0.0,0.0]
[1780114697568,53.83,73338.13,0.0,-1.0,0.0,0.0]
[1780114697718,53.83,73338.13,0.0,-1.0,0.0,0.0]
[1780114697960,53.83,73339.96,0.0,-1.0,0.0,0.0]
[1780114698967,53.83,73341.18,0.0,-1.0,0.0,0.0]
[1780114701988,53.83,73340.3,0.0,-1.0,0.0,0.0]
[1780114704393,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780114704468,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780114704568,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780114706016,53.83,73340.98,0.0,-1.0,0.0,0.0]
[1780114706810,53.83,73340.98,0.0,-1.0,0.0,0.0]
[1780114706968,53.83,73340.98,0.0,-1.0,0.0,0.0]
[1780114707023,53.83,73341.62,0.0,-1.0,0.0,0.0]
[1780114709038,53.83,73344.18,0.0,-1.0,0.0,0.0]
[1780114711055,53.83,73344.41,0.0,-1.0,0.0,0.0]
[1780114711883,53.83,73344.41,0.0,-1.0,0.0,0.0]
[1780114711968,53.83,73344.41,0.0,-1.0,0.0,0.0]
[1780114712062,53.83,73341.7,0.0,-1.0,0.0,0.0]
[1780114713507,53.83,73341.7,0.0,-1.0,0.0,0.0]
[1780114713570,53.83,73340.83,0.0,-1.0,0.0,0.0]
[1780114713719,53.83,73340.83,0.0,-1.0,0.0,0.0]
[1780114715083,53.83,73339.12,0.0,-1.0,0.0,0.0]
[1780114716090,53.83,73337.48,0.0,-1.0,0.0,0.0]
[1780114717097,53.83,73336.02,0.0,-1.0,0.0,0.0]
[1780114717881,53.83,73336.02,0.0,-1.0,0.0,0.0]
[1780114717993,53.83,73336.02,0.0,-1.0,0.0,0.0]
[1780114718218,53.83,73336.02,0.0,-1.0,0.0,0.0]
[1780114718396,53.83,73336.02,0.0,-1.0,0.0,0.0]
[1780114718470,53.83,73336.02,0.0,-1.0,0.0,0.0]
[1780114718497,53.83,73334.85,0.0,-1.0,0.0,0.0]
[1780114719111,53.83,73330.8,0.0,-1.0,0.0,0.0]
[1780114720118,53.83,73329.13,0.0,-1.0,0.0,0.0]
[1780114724727,53.83,73328.64,0.0,-1.0,0.0,0.0]
[1780114724969,53.83,73328.64,0.0,-1.0,0.0,0.0]
[1780114725494,53.83,73328.64,0.0,-1.0,0.0,0.0]
[1780114725496,53.83,73327.5,0.0,-1.0,0.0,0.0]
[1780114725721,53.83,73327.5,0.0,-1.0,0.0,0.0]
[1780114727167,53.83,73331.71,0.0,-1.0,0.0,0.0]
[1780114728558,53.83,73331.71,0.0,-1.0,0.0,0.0]
[1780114728643,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780114728728,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780114730226,53.83,73335.02,0.0,-1.0,0.0,0.0]
[1780114730468,53.83,73335.02,0.0,-1.0,0.0,0.0]
[1780114730569,53.83,73333.39,0.0,-1.0,0.0,0.0]
[1780114731108,53.83,73333.39,0.0,-1.0,0.0,0.0]
[1780114731225,53.83,73333.39,0.0,-1.0,0.0,0.0]
[1780114731266,53.83,73330.65,0.0,-1.0,0.0,0.0]
[1780114734216,53.83,73329.93,0.0,-1.0,0.0,0.0]
[1780114738821,53.83,73330.02,0.0,-1.0,0.0,0.0]
[1780114738967,53.83,73330.02,0.0,-1.0,0.0,0.0]
[1780114739081,53.83,73330.02,0.0,-1.0,0.0,0.0]
[1780114739221,53.83,73330.02,0.0,-1.0,0.0,0.0]
[1780114739251,53.83,73328.17,0.0,-1.0,0.0,0.0]
[1780114740259,53.83,73327.6,0.0,-1.0,0.0,0.0]
[1780114742274,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780114743236,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780114743469,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780114744522,53.83,73328.02,0.0,-1.0,0.0,0.0]
[1780114744721,53.83,73328.02,0.0,-1.0,0.0,0.0]
[1780114744671,53.83,73327.73,0.0,-1.0,0.0,0.0]
[1780114745295,53.83,73326.18,0.0,-1.0,0.0,0.0]
[1780114746506,53.83,73326.18,0.0,-1.0,0.0,0.0]
[1780114746720,53.83,73326.18,0.0,-1.0,0.0,0.0]
[1780114746535,53.83,73324.62,0.0,-1.0,0.0,0.0]
[1780114748316,53.83,73325.41,0.0,-1.0,0.0,0.0]
[1780114752345,53.83,73324.1,0.0,-1.0,0.0,0.0]
[1780114753947,53.83,73323.96,0.0,-1.0,0.0,0.0]
[1780114753968,53.83,73323.96,0.0,-1.0,0.0,0.0]
[1780114754359,53.83,73323.01,0.0,-1.0,0.0,0.0]
[1780114754859,53.83,73323.01,0.0,-1.0,0.0,0.0]
[1780114754969,53.83,73323.01,0.0,-1.0,0.0,0.0]
[1780114755366,53.83,73318.4,0.0,-1.0,0.0,0.0]
[1780114756373,53.83,73316.15,0.0,-1.0,0.0,0.0]
[1780114757311,53.83,73316.15,0.0,-1.0,0.0,0.0]
[1780114757468,53.83,73316.15,0.0,-1.0,0.0,0.0]
[1780114757568,53.83,73312.26,0.0,-1.0,0.0,0.0]
[1780114758680,53.83,73312.26,0.0,-1.0,0.0,0.0]
[1780114758719,53.83,73312.26,0.0,-1.0,0.0,0.0]
[1780114758387,53.83,73311.03,0.0,-1.0,0.0,0.0]
[1780114759394,53.83,73311.07,0.0,-1.0,0.0,0.0]
[1780114763421,53.83,73311.83,0.0,-1.0,0.0,0.0]
[1780114765612,53.83,73311.83,0.0,-1.0,0.0,0.0]
[1780114765720,53.83,73311.83,0.0,-1.0,0.0,0.0]
[1780114765673,53.83,73311.31,0.0,-1.0,0.0,0.0]
[1780114766443,53.83,73312.85,0.0,-1.0,0.0,0.0]
[1780114767450,53.83,73316.77,0.0,-1.0,0.0,0.0]
[1780114768168,53.83,73316.77,0.0,-1.0,0.0,0.0]
[1780114768219,53.83,73316.77,0.0,-1.0,0.0,0.0]
[1780114768457,53.83,73317.74,0.0,-1.0,0.0,0.0]
[1780114771616,53.83,73318.09,0.0,-1.0,0.0,0.0]
[1780114771718,53.83,73318.09,0.0,-1.0,0.0,0.0]
[1780114771718,53.83,73320.19,0.0,-1.0,0.0,0.0]
[1780114772485,53.83,73321.55,0.0,-1.0,0.0,0.0]
[1780114773412,53.83,73321.55,0.0,-1.0,0.0,0.0]
[1780114773470,53.83,73321.55,0.0,-1.0,0.0,0.0]
[1780114773492,53.83,73323.15,0.0,-1.0,0.0,0.0]
[1780114774499,53.83,73323.98,0.0,-1.0,0.0,0.0]
[1780114775485,53.83,73323.98,0.0,-1.0,0.0,0.0]
[1780114775506,53.83,73325.11,0.0,-1.0,0.0,0.0]
[1780114776513,53.83,73326.82,0.0,-1.0,0.0,0.0]
[1780114780542,53.83,73327.29,0.0,-1.0,0.0,0.0]
[1780114782556,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780114783014,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780114783217,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780114783563,53.83,73325.92,0.0,-1.0,0.0,0.0]
[1780114784296,53.83,73325.92,0.0,-1.0,0.0,0.0]
[1780114784469,53.83,73325.92,0.0,-1.0,0.0,0.0]
[1780114784569,53.83,73325.36,0.0,-1.0,0.0,0.0]
[1780114790612,53.83,73326.65,0.0,-1.0,0.0,0.0]
[1780114791470,53.83,73326.65,0.0,-1.0,0.0,0.0]
[1780114791720,53.83,73326.65,0.0,-1.0,0.0,0.0]
[1780114791619,53.83,73327.18,0.0,-1.0,0.0,0.0]
[1780114792341,53.83,73327.18,0.0,-1.0,0.0,0.0]
[1780114792472,53.83,73327.18,0.0,-1.0,0.0,0.0]
[1780114792626,53.83,73327.09,0.0,-1.0,0.0,0.0]
[1780114797661,53.83,73326.34,0.0,-1.0,0.0,0.0]
[1780114802696,53.83,73326.25,0.0,-1.0,0.0,0.0]
[1780114804413,53.83,73326.29,0.0,-1.0,0.0,0.0]
[1780114804467,53.83,73326.29,0.0,-1.0,0.0,0.0]
[1780114804514,53.83,73326.29,0.0,-1.0,0.0,0.0]
[1780114804914,53.83,73326.29,0.0,-1.0,0.0,0.0]
[1780114804970,53.83,73326.29,0.0,-1.0,0.0,0.0]
[1780114809745,53.83,73324.17,0.0,-1.0,0.0,0.0]
[1780114810311,53.83,73324.17,0.0,-1.0,0.0,0.0]
[1780114810468,53.83,73324.17,0.0,-1.0,0.0,0.0]
[1780114812225,53.83,73324.19,0.0,-1.0,0.0,0.0]
[1780114812766,53.83,73323.6,0.0,-1.0,0.0,0.0]
[1780114814780,53.83,73324.43,0.0,-1.0,0.0,0.0]
[1780114816794,53.83,73326.61,0.0,-1.0,0.0,0.0]
[1780114821829,53.83,73326.73,0.0,-1.0,0.0,0.0]
[1780114823842,53.83,73327.14,0.0,-1.0,0.0,0.0]
[1780114824897,53.83,73327.14,0.0,-1.0,0.0,0.0]
[1780114824967,53.83,73327.14,0.0,-1.0,0.0,0.0]
[1780114824998,53.83,73327.76,0.0,-1.0,0.0,0.0]
[1780114825898,53.83,73327.76,0.0,-1.0,0.0,0.0]
[1780114825968,53.83,73327.76,0.0,-1.0,0.0,0.0]
[1780114825999,53.83,73328.41,0.0,-1.0,0.0,0.0]
[1780114826864,53.83,73328.98,0.0,-1.0,0.0,0.0]
[1780114828878,53.83,73327.82,0.0,-1.0,0.0,0.0]
[1780114829841,53.83,73327.82,0.0,-1.0,0.0,0.0]
[1780114829967,53.83,73327.82,0.0,-1.0,0.0,0.0]
[1780114830441,53.83,73327.82,0.0,-1.0,0.0,0.0]
[1780114830467,53.83,73327.82,0.0,-1.0,0.0,0.0]
[1780114830543,53.83,73328.35,0.0,-1.0,0.0,0.0]
[1780114830892,53.83,73327.83,0.0,-1.0,0.0,0.0]
[1780114832238,53.83,73327.85,0.0,-1.0,0.0,0.0]
[1780114838949,53.83,73328.28,0.0,-1.0,0.0,0.0]
[1780114843984,53.83,73328.13,0.0,-1.0,0.0,0.0]
[1780114845745,53.83,73328.13,0.0,-1.0,0.0,0.0]
[1780114845967,53.83,73328.35,0.0,-1.0,0.0,0.0]
[1780114853568,53.83,73328.44,0.0,-1.0,0.0,0.0]
[1780114853717,53.83,73328.44,0.0,-1.0,0.0,0.0]
[1780114853819,53.83,73329.95,0.0,-1.0,0.0,0.0]
[1780114854055,53.83,73330.77,0.0,-1.0,0.0,0.0]
[1780114854852,53.83,73330.77,0.0,-1.0,0.0,0.0]
[1780114854967,53.83,73330.77,0.0,-1.0,0.0,0.0]
[1780114855062,53.83,73331.48,0.0,-1.0,0.0,0.0]
[1780114856069,53.83,73336.76,0.0,-1.0,0.0,0.0]
[1780114857076,53.83,73337.2,0.0,-1.0,0.0,0.0]
[1780114858083,53.83,73338.06,0.0,-1.0,0.0,0.0]
[1780114861233,53.83,73338.2,0.0,-1.0,0.0,0.0]
[1780114861467,53.83,73338.2,0.0,-1.0,0.0,0.0]
[1780114861568,53.83,73333.26,0.0,-1.0,0.0,0.0]
[1780114862111,53.83,73328.9,0.0,-1.0,0.0,0.0]
[1780114862896,53.83,73328.9,0.0,-1.0,0.0,0.0]
[1780114862967,53.83,73328.9,0.0,-1.0,0.0,0.0]
[1780114864125,53.83,73324.71,0.0,-1.0,0.0,0.0]
[1780114865132,53.83,73323.47,0.0,-1.0,0.0,0.0]
[1780114866288,53.83,73323.47,0.0,-1.0,0.0,0.0]
[1780114866469,53.83,73323.47,0.0,-1.0,0.0,0.0]
[1780114866569,53.83,73322.73,0.0,-1.0,0.0,0.0]
[1780114867146,53.83,73323.4,0.0,-1.0,0.0,0.0]
[1780114868153,53.83,73324.29,0.0,-1.0,0.0,0.0]
[1780114869160,53.83,73323.67,0.0,-1.0,0.0,0.0]
[1780114872900,53.83,73323.43,0.0,-1.0,0.0,0.0]
[1780114872975,53.83,73323.43,0.0,-1.0,0.0,0.0]
[1780114873970,53.83,73323.62,0.0,-1.0,0.0,0.0]
[1780114874196,53.83,73323.64,0.0,-1.0,0.0,0.0]
[1780114875968,53.83,73323.32,0.0,-1.0,0.0,0.0]
[1780114876210,53.83,73323.19,0.0,-1.0,0.0,0.0]
[1780114879438,53.83,73323.32,0.0,-1.0,0.0,0.0]
[1780114879469,53.83,73323.32,0.0,-1.0,0.0,0.0]
[1780114879530,53.83,73323.32,0.0,-1.0,0.0,0.0]
[1780114879539,53.83,73324.68,0.0,-1.0,0.0,0.0]
[1780114883339,53.83,73324.22,0.0,-1.0,0.0,0.0]
[1780114883467,53.83,73324.22,0.0,-1.0,0.0,0.0]
[1780114883569,53.83,73322.81,0.0,-1.0,0.0,0.0]
[1780114885728,53.83,73322.65,0.0,-1.0,0.0,0.0]
[1780114885776,53.83,73321.18,0.0,-1.0,0.0,0.0]
[1780114885968,53.83,73321.18,0.0,-1.0,0.0,0.0]
[1780114890308,53.83,73322.75,0.0,-1.0,0.0,0.0]
[1780114891655,53.83,73322.75,0.0,-1.0,0.0,0.0]
[1780114891720,53.83,73322.75,0.0,-1.0,0.0,0.0]
[1780114891721,53.83,73323.46,0.0,-1.0,0.0,0.0]
[1780114892322,53.83,73321.47,0.0,-1.0,0.0,0.0]
[1780114893329,53.83,73318.9,0.0,-1.0,0.0,0.0]
[1780114894386,53.83,73318.9,0.0,-1.0,0.0,0.0]
[1780114894467,53.83,73318.9,0.0,-1.0,0.0,0.0]
[1780114894487,53.83,73317.39,0.0,-1.0,0.0,0.0]
[1780114894961,53.83,73317.39,0.0,-1.0,0.0,0.0]
[1780114894968,53.83,73317.39,0.0,-1.0,0.0,0.0]
[1780114895344,53.83,73315.55,0.0,-1.0,0.0,0.0]
[1780114901736,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114901970,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114902326,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114902468,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114902543,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114904407,53.83,73314.15,0.0,-1.0,0.0,0.0]
[1780114908490,53.83,73314.21,0.0,-1.0,0.0,0.0]
[1780114911016,53.83,73314.58,0.0,-1.0,0.0,0.0]
[1780114911218,53.83,73314.58,0.0,-1.0,0.0,0.0]
[1780114916491,53.83,73317.37,0.0,-1.0,0.0,0.0]
[1780114918714,53.83,73317.44,0.0,-1.0,0.0,0.0]
[1780114918968,53.83,73317.44,0.0,-1.0,0.0,0.0]
[1780114919403,53.83,73317.44,0.0,-1.0,0.0,0.0]
[1780114919469,53.83,73317.44,0.0,-1.0,0.0,0.0]
[1780114919512,53.83,73317.47,0.0,-1.0,0.0,0.0]
[1780114924547,53.83,73316.68,0.0,-1.0,0.0,0.0]
[1780114929582,53.83,73315.93,0.0,-1.0,0.0,0.0]
[1780114931616,53.83,73315.78,0.0,-1.0,0.0,0.0]
[1780114931718,53.83,73315.78,0.0,-1.0,0.0,0.0]
[1780114931819,53.83,73315.05,0.0,-1.0,0.0,0.0]
[1780114932603,53.83,73313.35,0.0,-1.0,0.0,0.0]
[1780114933610,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780114933993,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780114934220,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780114934553,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780114934721,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780114934808,53.83,73306.58,0.0,-1.0,0.0,0.0]
[1780114938645,53.83,73307.87,0.0,-1.0,0.0,0.0]
[1780114939656,53.83,73306.23,0.0,-1.0,0.0,0.0]
[1780114940324,53.83,73306.23,0.0,-1.0,0.0,0.0]
[1780114940468,53.83,73306.23,0.0,-1.0,0.0,0.0]
[1780114940662,53.83,73305.3,0.0,-1.0,0.0,0.0]
[1780114941669,53.83,73303.21,0.0,-1.0,0.0,0.0]
[1780114944690,53.83,73306.11,0.0,-1.0,0.0,0.0]
[1780114945697,53.83,73307.01,0.0,-1.0,0.0,0.0]
[1780114946195,53.83,73307.01,0.0,-1.0,0.0,0.0]
[1780114946219,53.83,73307.01,0.0,-1.0,0.0,0.0]
[1780114946704,53.83,73308.9,0.0,-1.0,0.0,0.0]
[1780114947090,53.83,73308.9,0.0,-1.0,0.0,0.0]
[1780114947229,53.83,73308.9,0.0,-1.0,0.0,0.0]
[1780114947711,53.83,73309.18,0.0,-1.0,0.0,0.0]
[1780114951707,53.83,73308.95,0.0,-1.0,0.0,0.0]
[1780114951720,53.83,73308.95,0.0,-1.0,0.0,0.0]
[1780114951739,53.83,73309.38,0.0,-1.0,0.0,0.0]
[1780114956774,53.83,73309.56,0.0,-1.0,0.0,0.0]
[1780114957002,53.83,73309.56,0.0,-1.0,0.0,0.0]
[1780114957218,53.83,73309.56,0.0,-1.0,0.0,0.0]
[1780114957306,53.83,73309.56,0.0,-1.0,0.0,0.0]
[1780114957468,53.83,73309.56,0.0,-1.0,0.0,0.0]
[1780114957781,53.83,73308.71,0.0,-1.0,0.0,0.0]
[1780114960803,53.83,73310.64,0.0,-1.0,0.0,0.0]
[1780114964831,53.83,73311.35,0.0,-1.0,0.0,0.0]
[1780114965077,53.83,73311.35,0.0,-1.0,0.0,0.0]
[1780114965218,53.83,73311.35,0.0,-1.0,0.0,0.0]
[1780114965337,53.83,73311.35,0.0,-1.0,0.0,0.0]
[1780114965467,53.83,73311.35,0.0,-1.0,0.0,0.0]
[1780114965839,53.83,73311.27,0.0,-1.0,0.0,0.0]
[1780114970052,53.83,73311.25,0.0,-1.0,0.0,0.0]
[1780114970220,53.83,73311.25,0.0,-1.0,0.0,0.0]
[1780114970873,53.83,73310.59,0.0,-1.0,0.0,0.0]
[1780114971880,53.83,73311.84,0.0,-1.0,0.0,0.0]
[1780114975669,53.83,73311.71,0.0,-1.0,0.0,0.0]
[1780114975718,53.83,73311.71,0.0,-1.0,0.0,0.0]
[1780114975908,53.83,73317.15,0.0,-1.0,0.0,0.0]
[1780114976759,53.83,73317.15,0.0,-1.0,0.0,0.0]
[1780114976969,53.83,73317.15,0.0,-1.0,0.0,0.0]
[1780114976915,53.83,73317.92,0.0,-1.0,0.0,0.0]
[1780114977922,53.83,73318.71,0.0,-1.0,0.0,0.0]
[1780114980943,53.83,73316.73,0.0,-1.0,0.0,0.0]
[1780114983964,53.83,73315.48,0.0,-1.0,0.0,0.0]
[1780114984971,53.83,73313.44,0.0,-1.0,0.0,0.0]
[1780114985258,53.83,73313.44,0.0,-1.0,0.0,0.0]
[1780114985468,53.83,73313.44,0.0,-1.0,0.0,0.0]
[1780114987992,53.83,73314.6,0.0,-1.0,0.0,0.0]
[1780114988999,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114990145,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114990218,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114990247,53.83,73315.85,0.0,-1.0,0.0,0.0]
[1780114994339,53.83,73315.81,0.0,-1.0,0.0,0.0]
[1780114994467,53.83,73315.81,0.0,-1.0,0.0,0.0]
[1780114994544,53.83,73315.15,0.0,-1.0,0.0,0.0]
[1780114999670,53.83,73315.49,0.0,-1.0,0.0,0.0]
[1780114999720,53.83,73315.49,0.0,-1.0,0.0,0.0]
[1780114999771,53.83,73317.46,0.0,-1.0,0.0,0.0]
[1780115003375,53.83,73317.42,0.0,-1.0,0.0,0.0]
[1780115003467,53.83,73317.42,0.0,-1.0,0.0,0.0]
[1780115003612,53.83,73319.48,0.0,-1.0,0.0,0.0]
[1780115004802,53.83,73319.48,0.0,-1.0,0.0,0.0]
[1780115004967,53.83,73319.48,0.0,-1.0,0.0,0.0]
[1780115004903,53.83,73319.31,0.0,-1.0,0.0,0.0]
[1780115008132,53.83,73317.45,0.0,-1.0,0.0,0.0]
[1780115010146,53.83,73318.82,0.0,-1.0,0.0,0.0]
[1780115011153,53.83,73318.05,0.0,-1.0,0.0,0.0]
[1780115014635,53.83,73318.01,0.0,-1.0,0.0,0.0]
[1780115014717,53.83,73318.01,0.0,-1.0,0.0,0.0]
[1780115020517,53.83,73318.33,0.0,-1.0,0.0,0.0]
[1780115020719,53.83,73318.33,0.0,-1.0,0.0,0.0]
[1780115020973,53.83,73318.33,0.0,-1.0,0.0,0.0]
[1780115021010,53.83,73317.49,0.0,-1.0,0.0,0.0]
[1780115021217,53.83,73317.49,0.0,-1.0,0.0,0.0]
[1780115021223,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780115025350,53.83,73316.57,0.0,-1.0,0.0,0.0]
[1780115025469,53.83,73316.57,0.0,-1.0,0.0,0.0]
[1780115025569,53.83,73316.97,0.0,-1.0,0.0,0.0]
[1780115029969,53.83,73316.97,0.0,-1.0,0.0,0.0]
[1780115030218,53.83,73317.48,0.0,-1.0,0.0,0.0]
[1780115030287,53.83,73316.19,0.0,-1.0,0.0,0.0]
[1780115033307,53.83,73317.99,0.0,-1.0,0.0,0.0]
[1780115035605,53.83,73318.01,0.0,-1.0,0.0,0.0]
[1780115035719,53.83,73318.01,0.0,-1.0,0.0,0.0]
[1780115035817,53.83,73320.27,0.0,-1.0,0.0,0.0]
[1780115037869,53.83,73320.21,0.0,-1.0,0.0,0.0]
[1780115037967,53.83,73320.21,0.0,-1.0,0.0,0.0]
[1780115037915,53.83,73319.38,0.0,-1.0,0.0,0.0]
[1780115038343,53.83,73318.53,0.0,-1.0,0.0,0.0]
[1780115042371,53.83,73319.24,0.0,-1.0,0.0,0.0]
[1780115043662,53.83,73319.24,0.0,-1.0,0.0,0.0]
[1780115043720,53.83,73319.24,0.0,-1.0,0.0,0.0]
[1780115044892,53.83,73319.44,0.0,-1.0,0.0,0.0]
[1780115044969,53.83,73319.44,0.0,-1.0,0.0,0.0]
[1780115044993,53.83,73320.5,0.0,-1.0,0.0,0.0]
[1780115045392,53.83,73321.74,0.0,-1.0,0.0,0.0]
[1780115047406,53.83,73329.4,0.0,-1.0,0.0,0.0]
[1780115048413,53.83,73331.87,0.0,-1.0,0.0,0.0]
[1780115051434,53.83,73332.72,0.0,-1.0,0.0,0.0]
[1780115052441,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780115053913,53.83,73327.41,0.0,-1.0,0.0,0.0]
[1780115055967,53.83,73327.03,0.0,-1.0,0.0,0.0]
[1780115055462,53.83,73325.54,0.0,-1.0,0.0,0.0]
[1780115056179,53.83,73325.54,0.0,-1.0,0.0,0.0]
[1780115056218,53.83,73325.54,0.0,-1.0,0.0,0.0]
[1780115056469,53.83,73322.22,0.0,-1.0,0.0,0.0]
[1780115057476,53.83,73321.28,0.0,-1.0,0.0,0.0]
[1780115060497,53.83,73323.17,0.0,-1.0,0.0,0.0]
[1780115067508,53.83,73323.51,0.0,-1.0,0.0,0.0]
[1780115067717,53.83,73323.51,0.0,-1.0,0.0,0.0]
[1780115069561,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780115070853,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780115070970,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780115070982,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780115070952,53.83,73326.42,0.0,-1.0,0.0,0.0]
[1780115071217,53.83,73326.42,0.0,-1.0,0.0,0.0]
[1780115071575,53.83,73326.88,0.0,-1.0,0.0,0.0]
[1780115076611,53.83,73327.04,0.0,-1.0,0.0,0.0]
[1780115078625,53.83,73326.41,0.0,-1.0,0.0,0.0]
[1780115079632,53.83,73325.56,0.0,-1.0,0.0,0.0]
[1780115080331,53.83,73325.56,0.0,-1.0,0.0,0.0]
[1780115080471,53.83,73325.56,0.0,-1.0,0.0,0.0]
[1780115080492,53.83,73325.56,0.0,-1.0,0.0,0.0]
[1780115080720,53.83,73325.56,0.0,-1.0,0.0,0.0]
[1780115080821,53.83,73326.68,0.0,-1.0,0.0,0.0]
[1780115081646,53.83,73325.86,0.0,-1.0,0.0,0.0]
[1780115083660,53.83,73324.77,0.0,-1.0,0.0,0.0]
[1780115084667,53.83,73322.94,0.0,-1.0,0.0,0.0]
[1780115085787,53.83,73322.94,0.0,-1.0,0.0,0.0]
[1780115085971,53.83,73322.94,0.0,-1.0,0.0,0.0]
[1780115085977,53.83,73322.94,0.0,-1.0,0.0,0.0]
[1780115086005,53.83,73322.78,0.0,-1.0,0.0,0.0]
[1780115086218,53.83,73322.78,0.0,-1.0,0.0,0.0]
[1780115091717,53.83,73322.67,0.0,-1.0,0.0,0.0]
[1780115092657,53.83,73322.67,0.0,-1.0,0.0,0.0]
[1780115093732,53.83,73323.95,0.0,-1.0,0.0,0.0]
[1780115095166,53.83,73324.46,0.0,-1.0,0.0,0.0]
[1780115095219,53.83,73324.46,0.0,-1.0,0.0,0.0]
[1780115095561,53.83,73324.46,0.0,-1.0,0.0,0.0]
[1780115095719,53.83,73324.46,0.0,-1.0,0.0,0.0]
[1780115095745,53.83,73324.32,0.0,-1.0,0.0,0.0]
[1780115099773,53.83,73323.69,0.0,-1.0,0.0,0.0]
[1780115101636,53.83,73323.59,0.0,-1.0,0.0,0.0]
[1780115101719,53.83,73323.59,0.0,-1.0,0.0,0.0]
[1780115101777,53.83,73323.59,0.0,-1.0,0.0,0.0]
[1780115101968,53.83,73323.59,0.0,-1.0,0.0,0.0]
[1780115102070,53.83,73322.92,0.0,-1.0,0.0,0.0]
[1780115102794,53.83,73321.04,0.0,-1.0,0.0,0.0]
[1780115108837,53.83,73323.13,0.0,-1.0,0.0,0.0]
[1780115112864,53.83,73321.7,0.0,-1.0,0.0,0.0]
[1780115114029,53.83,73321.7,0.0,-1.0,0.0,0.0]
[1780115114219,53.83,73321.61,0.0,-1.0,0.0,0.0]
[1780115114234,53.83,73321.61,0.0,-1.0,0.0,0.0]
[1780115114469,53.83,73321.61,0.0,-1.0,0.0,0.0]
[1780115114878,53.83,73322.72,0.0,-1.0,0.0,0.0]
[1780115115788,53.83,73322.72,0.0,-1.0,0.0,0.0]
[1780115117899,53.83,73321.53,0.0,-1.0,0.0,0.0]
[1780115122934,53.83,73321.17,0.0,-1.0,0.0,0.0]
[1780115133006,53.83,73321.22,0.0,-1.0,0.0,0.0]
[1780115137936,53.83,73321.69,0.0,-1.0,0.0,0.0]
[1780115137969,53.83,73321.69,0.0,-1.0,0.0,0.0]
[1780115138041,53.83,73321.49,0.0,-1.0,0.0,0.0]
[1780115138166,53.83,73321.49,0.0,-1.0,0.0,0.0]
[1780115138219,53.83,73321.49,0.0,-1.0,0.0,0.0]
[1780115140055,53.83,73322.84,0.0,-1.0,0.0,0.0]
[1780115141062,53.83,73323.69,0.0,-1.0,0.0,0.0]
[1780115142069,53.83,73324.43,0.0,-1.0,0.0,0.0]
[1780115143075,53.83,73325.33,0.0,-1.0,0.0,0.0]
[1780115144083,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780115144904,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780115144971,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780115145090,53.83,73328.02,0.0,-1.0,0.0,0.0]
[1780115145213,53.83,73328.02,0.0,-1.0,0.0,0.0]
[1780115145218,53.83,73328.02,0.0,-1.0,0.0,0.0]
[1780115146097,53.83,73327.07,0.0,-1.0,0.0,0.0]
[1780115147104,53.83,73326.05,0.0,-1.0,0.0,0.0]
[1780115148111,53.83,73326.75,0.0,-1.0,0.0,0.0]
[1780115149117,53.83,73325.97,0.0,-1.0,0.0,0.0]
[1780115149145,53.83,73325.97,0.0,-1.0,0.0,0.0]
[1780115149220,53.83,73325.97,0.0,-1.0,0.0,0.0]
[1780115149316,53.83,73325.97,0.0,-1.0,0.0,0.0]
[1780115149468,53.83,73325.97,0.0,-1.0,0.0,0.0]
[1780115150125,53.83,73325.68,0.0,-1.0,0.0,0.0]
[1780115153146,53.83,73324.82,0.0,-1.0,0.0,0.0]
[1780115158181,53.83,73324.65,0.0,-1.0,0.0,0.0]
[1780115160285,53.83,73324.65,0.0,-1.0,0.0,0.0]
[1780115160466,53.83,73324.65,0.0,-1.0,0.0,0.0]
[1780115166238,53.83,73324.43,0.0,-1.0,0.0,0.0]
[1780115172279,53.83,73324.5,0.0,-1.0,0.0,0.0]
[1780115173410,53.83,73324.5,0.0,-1.0,0.0,0.0]
[1780115173469,53.83,73324.5,0.0,-1.0,0.0,0.0]
[1780115173572,53.83,73324.5,0.0,-1.0,0.0,0.0]
[1780115173718,53.83,73324.5,0.0,-1.0,0.0,0.0]
[1780115173819,53.83,73324.5,0.0,-1.0,0.0,0.0]
[1780115175301,53.83,73325.16,0.0,-1.0,0.0,0.0]
[1780115176308,53.83,73326.09,0.0,-1.0,0.0,0.0]
[1780115177315,53.83,73327.45,0.0,-1.0,0.0,0.0]
[1780115178834,53.83,73327.73,0.0,-1.0,0.0,0.0]
[1780115181344,53.83,73325.71,0.0,-1.0,0.0,0.0]
[1780115182416,53.83,73325.71,0.0,-1.0,0.0,0.0]
[1780115182468,53.83,73325.71,0.0,-1.0,0.0,0.0]
[1780115182578,53.83,73325.71,0.0,-1.0,0.0,0.0]
[1780115182721,53.83,73325.71,0.0,-1.0,0.0,0.0]
[1780115182808,53.83,73322.98,0.0,-1.0,0.0,0.0]
[1780115186379,53.83,73322.35,0.0,-1.0,0.0,0.0]
[1780115191432,53.83,73322.11,0.0,-1.0,0.0,0.0]
[1780115191466,53.83,73322.11,0.0,-1.0,0.0,0.0]
[1780115191533,53.83,73321.9,0.0,-1.0,0.0,0.0]
[1780115202491,53.83,73321.88,0.0,-1.0,0.0,0.0]
[1780115207526,53.83,73321.89,0.0,-1.0,0.0,0.0]
[1780115212561,53.83,73321.32,0.0,-1.0,0.0,0.0]
[1780115214209,53.83,73321.32,0.0,-1.0,0.0,0.0]
[1780115214218,53.83,73321.32,0.0,-1.0,0.0,0.0]
[1780115214389,53.83,73321.32,0.0,-1.0,0.0,0.0]
[1780115214467,53.83,73321.32,0.0,-1.0,0.0,0.0]
[1780115214489,53.83,73321.32,0.0,-1.0,0.0,0.0]
[1780115215603,53.83,73320.25,0.0,-1.0,0.0,0.0]
[1780115216274,53.83,73320.25,0.0,-1.0,0.0,0.0]
[1780115216605,53.83,73302.77,0.0,-1.0,0.0,0.0]
[1780115217611,53.83,73283.06,0.0,-1.0,0.0,0.0]
[1780115218625,53.83,73274.23,0.0,-1.0,0.0,0.0]
[1780115219828,53.83,73274.23,0.0,-1.0,0.0,0.0]
[1780115219913,53.83,73261.07,0.0,-1.0,0.0,0.0]
[1780115220703,53.83,73261.07,0.0,-1.0,0.0,0.0]
[1780115220804,53.83,73256.41,0.0,-1.0,0.0,0.0]
[1780115221643,53.83,73253.71,0.0,-1.0,0.0,0.0]
[1780115222650,53.83,73250.62,0.0,-1.0,0.0,0.0]
[1780115224194,53.83,73250.62,0.0,-1.0,0.0,0.0]
[1780115224217,53.83,73248.78,0.0,-1.0,0.0,0.0]
[1780115224664,53.83,73246.15,0.0,-1.0,0.0,0.0]
[1780115228017,53.83,73246.24,0.0,-1.0,0.0,0.0]
[1780115228085,53.83,73224.82,0.0,-1.0,0.0,0.0]
[1780115228692,53.83,73223.51,0.0,-1.0,0.0,0.0]
[1780115231134,53.83,73222.94,0.0,-1.0,0.0,0.0]
[1780115231223,53.83,73223.91,0.0,-1.0,0.0,0.0]
[1780115233727,53.83,73225.74,0.0,-1.0,0.0,0.0]
[1780115235741,53.83,73229.18,0.0,-1.0,0.0,0.0]
[1780115236748,53.83,73234.72,0.0,-1.0,0.0,0.0]
[1780115237346,53.83,73234.72,0.0,-1.0,0.0,0.0]
[1780115237467,53.83,73234.72,0.0,-1.0,0.0,0.0]
[1780115237755,53.83,73238.14,0.0,-1.0,0.0,0.0]
[1780115239769,53.83,73239.5,0.0,-1.0,0.0,0.0]
[1780115240776,53.83,73247.12,0.0,-1.0,0.0,0.0]
[1780115241783,53.83,73250.78,0.0,-1.0,0.0,0.0]
[1780115242790,53.83,73251.37,0.0,-1.0,0.0,0.0]
[1780115243797,53.83,73255.61,0.0,-1.0,0.0,0.0]
[1780115244804,53.83,73259.04,0.0,-1.0,0.0,0.0]
[1780115245817,53.83,73261.0,0.0,-1.0,0.0,0.0]
[1780115247831,53.83,73262.68,0.0,-1.0,0.0,0.0]
[1780115248838,53.83,73265.93,0.0,-1.0,0.0,0.0]
[1780115249845,53.83,73274.0,0.0,-1.0,0.0,0.0]
[1780115250852,53.83,73276.19,0.0,-1.0,0.0,0.0]
[1780115251859,53.83,73270.38,0.0,-1.0,0.0,0.0]
[1780115252865,53.83,73267.18,0.0,-1.0,0.0,0.0]
[1780115253873,53.83,73265.53,0.0,-1.0,0.0,0.0]
[1780115256894,53.83,73267.19,0.0,-1.0,0.0,0.0]
[1780115257901,53.83,73268.46,0.0,-1.0,0.0,0.0]
[1780115259915,53.83,73274.0,0.0,-1.0,0.0,0.0]
[1780115260922,53.83,73275.71,0.0,-1.0,0.0,0.0]
[1780115261797,53.83,73275.71,0.0,-1.0,0.0,0.0]
[1780115261967,53.83,73275.71,0.0,-1.0,0.0,0.0]
[1780115262062,53.83,73275.71,0.0,-1.0,0.0,0.0]
[1780115262936,53.83,73277.26,0.0,-1.0,0.0,0.0]
[1780115263336,53.83,73277.26,0.0,-1.0,0.0,0.0]
[1780115263468,53.83,73277.26,0.0,-1.0,0.0,0.0]
[1780115264950,53.83,73273.81,0.0,-1.0,0.0,0.0]
[1780115265294,53.83,73273.81,0.0,-1.0,0.0,0.0]
[1780115265470,53.83,73273.81,0.0,-1.0,0.0,0.0]
[1780115267459,53.83,73274.26,0.0,-1.0,0.0,0.0]
[1780115267470,53.83,73274.26,0.0,-1.0,0.0,0.0]
[1780115267971,53.83,73273.86,0.0,-1.0,0.0,0.0]
[1780115273006,53.83,73274.06,0.0,-1.0,0.0,0.0]
[1780115276476,53.83,73273.84,0.0,-1.0,0.0,0.0]
[1780115276718,53.83,73273.84,0.0,-1.0,0.0,0.0]
[1780115277037,53.83,73272.64,0.0,-1.0,0.0,0.0]
[1780115280059,53.83,73270.81,0.0,-1.0,0.0,0.0]
[1780115281066,53.83,73268.39,0.0,-1.0,0.0,0.0]
[1780115283815,53.83,73268.23,0.0,-1.0,0.0,0.0]
[1780115283891,53.83,73268.23,0.0,-1.0,0.0,0.0]
[1780115283968,53.83,73268.23,0.0,-1.0,0.0,0.0]
[1780115284087,53.83,73269.12,0.0,-1.0,0.0,0.0]
[1780115285094,53.83,73270.59,0.0,-1.0,0.0,0.0]
[1780115289172,53.83,73270.71,0.0,-1.0,0.0,0.0]
[1780115289218,53.83,73270.71,0.0,-1.0,0.0,0.0]
[1780115289298,53.83,73270.71,0.0,-1.0,0.0,0.0]
[1780115289218,53.83,73271.69,0.0,-1.0,0.0,0.0]
[1780115289478,53.83,73271.69,0.0,-1.0,0.0,0.0]
[1780115290129,53.83,73273.18,0.0,-1.0,0.0,0.0]
[1780115292143,53.83,73271.81,0.0,-1.0,0.0,0.0]
[1780115294204,53.83,73271.81,0.0,-1.0,0.0,0.0]
[1780115295359,53.83,73272.06,0.0,-1.0,0.0,0.0]
[1780115295454,53.83,73272.06,0.0,-1.0,0.0,0.0]
[1780115295468,53.83,73272.06,0.0,-1.0,0.0,0.0]
[1780115296171,53.83,73272.14,0.0,-1.0,0.0,0.0]
[1780115299194,53.83,73272.97,0.0,-1.0,0.0,0.0]
[1780115301208,53.83,73273.76,0.0,-1.0,0.0,0.0]
[1780115303222,53.83,73275.06,0.0,-1.0,0.0,0.0]
[1780115305064,53.83,73275.11,0.0,-1.0,0.0,0.0]
[1780115305217,53.83,73275.11,0.0,-1.0,0.0,0.0]
[1780115305223,53.83,73275.11,0.0,-1.0,0.0,0.0]
[1780115305236,53.83,73275.05,0.0,-1.0,0.0,0.0]
[1780115305468,53.83,73275.05,0.0,-1.0,0.0,0.0]
[1780115307251,53.83,73276.37,0.0,-1.0,0.0,0.0]
[1780115309265,53.83,73277.8,0.0,-1.0,0.0,0.0]
[1780115310272,53.83,73280.0,0.0,-1.0,0.0,0.0]
[1780115311279,53.83,73279.89,0.0,-1.0,0.0,0.0]
[1780115312410,53.83,73279.89,0.0,-1.0,0.0,0.0]
[1780115312468,53.83,73279.89,0.0,-1.0,0.0,0.0]
[1780115312509,53.83,73279.89,0.0,-1.0,0.0,0.0]
[1780115312718,53.83,73279.89,0.0,-1.0,0.0,0.0]
[1780115312819,53.83,73279.89,0.0,-1.0,0.0,0.0]
[1780115316314,53.83,73280.67,0.0,-1.0,0.0,0.0]
[1780115321349,53.83,73280.54,0.0,-1.0,0.0,0.0]
[1780115322154,53.83,73280.54,0.0,-1.0,0.0,0.0]
[1780115322217,53.83,73280.54,0.0,-1.0,0.0,0.0]
[1780115322356,53.83,73278.34,0.0,-1.0,0.0,0.0]
[1780115323363,53.83,73276.05,0.0,-1.0,0.0,0.0]
[1780115324861,53.83,73276.05,0.0,-1.0,0.0,0.0]
[1780115324967,53.83,73276.05,0.0,-1.0,0.0,0.0]
[1780115325064,53.83,73275.38,0.0,-1.0,0.0,0.0]
[1780115330412,53.83,73275.36,0.0,-1.0,0.0,0.0]
[1780115334788,53.83,73274.99,0.0,-1.0,0.0,0.0]
[1780115334967,53.83,73274.99,0.0,-1.0,0.0,0.0]
[1780115337461,53.83,73276.26,0.0,-1.0,0.0,0.0]
[1780115340482,53.83,73276.85,0.0,-1.0,0.0,0.0]
[1780115342497,53.83,73275.94,0.0,-1.0,0.0,0.0]
[1780115343614,53.83,73275.94,0.0,-1.0,0.0,0.0]
[1780115343720,53.83,73275.94,0.0,-1.0,0.0,0.0]
[1780115343720,53.83,73275.94,0.0,-1.0,0.0,0.0]
[1780115343967,53.83,73275.94,0.0,-1.0,0.0,0.0]
[1780115344068,53.83,73275.83,0.0,-1.0,0.0,0.0]
[1780115344511,53.83,73276.48,0.0,-1.0,0.0,0.0]
[1780115345518,53.83,73277.89,0.0,-1.0,0.0,0.0]
[1780115346884,53.83,73277.89,0.0,-1.0,0.0,0.0]
[1780115346968,53.83,73277.89,0.0,-1.0,0.0,0.0]
[1780115347532,53.83,73279.25,0.0,-1.0,0.0,0.0]
[1780115348539,53.83,73279.99,0.0,-1.0,0.0,0.0]
[1780115350603,53.83,73279.72,0.0,-1.0,0.0,0.0]
[1780115350718,53.83,73279.72,0.0,-1.0,0.0,0.0]
[1780115350818,53.83,73278.53,0.0,-1.0,0.0,0.0]
[1780115351528,53.83,73278.53,0.0,-1.0,0.0,0.0]
[1780115351721,53.83,73278.53,0.0,-1.0,0.0,0.0]
[1780115351766,53.83,73275.56,0.0,-1.0,0.0,0.0]
[1780115352575,53.83,73272.81,0.0,-1.0,0.0,0.0]
[1780115354845,53.83,73272.69,0.0,-1.0,0.0,0.0]
[1780115354969,53.83,73272.69,0.0,-1.0,0.0,0.0]
[1780115355021,53.83,73271.26,0.0,-1.0,0.0,0.0]
[1780115355597,53.83,73269.46,0.0,-1.0,0.0,0.0]
[1780115357611,53.83,73266.29,0.0,-1.0,0.0,0.0]
[1780115358619,53.83,73266.29,0.0,-1.0,0.0,0.0]
[1780115358720,53.83,73266.29,0.0,-1.0,0.0,0.0]
[1780115358812,53.83,73266.29,0.0,-1.0,0.0,0.0]
[1780115358968,53.83,73266.29,0.0,-1.0,0.0,0.0]
[1780115359069,53.83,73262.88,0.0,-1.0,0.0,0.0]
[1780115359625,53.83,73261.98,0.0,-1.0,0.0,0.0]
[1780115362646,53.83,73262.67,0.0,-1.0,0.0,0.0]
[1780115363652,53.83,73261.44,0.0,-1.0,0.0,0.0]
[1780115364438,53.83,73261.44,0.0,-1.0,0.0,0.0]
[1780115364468,53.83,73261.44,0.0,-1.0,0.0,0.0]
[1780115364558,53.83,73261.44,0.0,-1.0,0.0,0.0]
[1780115364717,53.83,73261.44,0.0,-1.0,0.0,0.0]
[1780115364783,53.83,73261.53,0.0,-1.0,0.0,0.0]
[1780115368688,53.83,73263.09,0.0,-1.0,0.0,0.0]
[1780115371709,53.83,73263.26,0.0,-1.0,0.0,0.0]
[1780115377718,53.83,73263.39,0.0,-1.0,0.0,0.0]
[1780115377957,53.83,73263.39,0.0,-1.0,0.0,0.0]
[1780115377968,53.83,73263.39,0.0,-1.0,0.0,0.0]
[1780115378058,53.83,73263.69,0.0,-1.0,0.0,0.0]
[1780115383368,53.83,73263.95,0.0,-1.0,0.0,0.0]
[1780115382791,53.83,73265.28,0.0,-1.0,0.0,0.0]
[1780115383469,53.83,73265.28,0.0,-1.0,0.0,0.0]
[1780115384606,53.83,73265.0,0.0,-1.0,0.0,0.0]
[1780115384719,53.83,73265.0,0.0,-1.0,0.0,0.0]
[1780115384805,53.83,73265.07,0.0,-1.0,0.0,0.0]
[1780115386406,53.83,73265.07,0.0,-1.0,0.0,0.0]
[1780115386820,53.83,73266.85,0.0,-1.0,0.0,0.0]
[1780115392861,53.83,73267.3,0.0,-1.0,0.0,0.0]
[1780115393770,53.83,73267.3,0.0,-1.0,0.0,0.0]
[1780115393968,53.83,73267.3,0.0,-1.0,0.0,0.0]
[1780115394007,53.83,73267.3,0.0,-1.0,0.0,0.0]
[1780115394221,53.83,73267.3,0.0,-1.0,0.0,0.0]
[1780115394320,53.83,73267.68,0.0,-1.0,0.0,0.0]
[1780115395882,53.83,73264.94,0.0,-1.0,0.0,0.0]
[1780115396889,53.83,73263.58,0.0,-1.0,0.0,0.0]
[1780115397897,53.83,73262.5,0.0,-1.0,0.0,0.0]
[1780115399837,53.83,73262.6,0.0,-1.0,0.0,0.0]
[1780115399968,53.83,73262.6,0.0,-1.0,0.0,0.0]
[1780115400177,53.83,73262.6,0.0,-1.0,0.0,0.0]
[1780115400219,53.83,73262.6,0.0,-1.0,0.0,0.0]
[1780115400321,53.83,73259.86,0.0,-1.0,0.0,0.0]
[1780115400921,53.83,73255.41,0.0,-1.0,0.0,0.0]
[1780115401928,53.83,73248.0,0.0,-1.0,0.0,0.0]
[1780115403366,53.83,73248.0,0.0,-1.0,0.0,0.0]
[1780115402935,53.83,73241.1,0.0,-1.0,0.0,0.0]
[1780115403467,53.83,73241.1,0.0,-1.0,0.0,0.0]
[1780115403755,53.83,73241.1,0.0,-1.0,0.0,0.0]
[1780115403968,53.83,73241.1,0.0,-1.0,0.0,0.0]
[1780115404011,53.83,73241.87,0.0,-1.0,0.0,0.0]
[1780115405956,53.83,73237.2,0.0,-1.0,0.0,0.0]
[1780115407302,53.83,73238.86,0.0,-1.0,0.0,0.0]
[1780115407970,53.83,73241.11,0.0,-1.0,0.0,0.0]
[1780115408977,53.83,73241.98,0.0,-1.0,0.0,0.0]
[1780115409535,53.83,73241.98,0.0,-1.0,0.0,0.0]
[1780115409720,53.83,73241.98,0.0,-1.0,0.0,0.0]
[1780115409946,53.83,73241.98,0.0,-1.0,0.0,0.0]
[1780115409967,53.83,73241.98,0.0,-1.0,0.0,0.0]
[1780115409984,53.83,73241.97,0.0,-1.0,0.0,0.0]
[1780115415019,53.83,73241.63,0.0,-1.0,0.0,0.0]
[1780115416026,53.83,73240.89,0.0,-1.0,0.0,0.0]
[1780115417033,53.83,73242.01,0.0,-1.0,0.0,0.0]
[1780115418040,53.83,73245.67,0.0,-1.0,0.0,0.0]
[1780115419047,53.83,73247.81,0.0,-1.0,0.0,0.0]
[1780115420317,53.83,73247.81,0.0,-1.0,0.0,0.0]
[1780115420349,53.83,73246.97,0.0,-1.0,0.0,0.0]
[1780115420468,53.83,73246.97,0.0,-1.0,0.0,0.0]
[1780115420983,53.83,73246.97,0.0,-1.0,0.0,0.0]
[1780115421218,53.83,73246.97,0.0,-1.0,0.0,0.0]
[1780115421294,53.83,73247.3,0.0,-1.0,0.0,0.0]
[1780115425523,53.83,73247.08,0.0,-1.0,0.0,0.0]
[1780115429118,53.83,73247.54,0.0,-1.0,0.0,0.0]
[1780115431979,53.83,73247.54,0.0,-1.0,0.0,0.0]
[1780115432218,53.83,73247.54,0.0,-1.0,0.0,0.0]
[1780115432319,53.83,73247.72,0.0,-1.0,0.0,0.0]
[1780115432903,53.83,73247.72,0.0,-1.0,0.0,0.0]
[1780115432967,53.83,73247.72,0.0,-1.0,0.0,0.0]
[1780115434153,53.83,73248.7,0.0,-1.0,0.0,0.0]
[1780115436166,53.83,73250.72,0.0,-1.0,0.0,0.0]
[1780115436967,53.83,73250.72,0.0,-1.0,0.0,0.0]
[1780115437217,53.83,73250.72,0.0,-1.0,0.0,0.0]
[1780115437318,53.83,73252.02,0.0,-1.0,0.0,0.0]
[1780115437599,53.83,73252.02,0.0,-1.0,0.0,0.0]
[1780115437722,53.83,73252.02,0.0,-1.0,0.0,0.0]
[1780115438181,53.83,73253.77,0.0,-1.0,0.0,0.0]
[1780115439189,53.83,73252.85,0.0,-1.0,0.0,0.0]
[1780115440196,53.83,73254.88,0.0,-1.0,0.0,0.0]
[1780115442411,53.83,73255.09,0.0,-1.0,0.0,0.0]
[1780115442454,53.83,73257.64,0.0,-1.0,0.0,0.0]
[1780115443217,53.83,73252.8,0.0,-1.0,0.0,0.0]
[1780115445231,53.83,73252.0,0.0,-1.0,0.0,0.0]
[1780115445831,53.83,73252.0,0.0,-1.0,0.0,0.0]
[1780115445890,53.83,73252.0,0.0,-1.0,0.0,0.0]
[1780115445900,53.83,73252.0,0.0,-1.0,0.0,0.0]
[1780115446238,53.83,73256.13,0.0,-1.0,0.0,0.0]
[1780115447203,53.83,73256.13,0.0,-1.0,0.0,0.0]
[1780115447278,53.83,73259.91,0.0,-1.0,0.0,0.0]
[1780115451139,53.83,73259.79,0.0,-1.0,0.0,0.0]
[1780115451281,53.83,73260.9,0.0,-1.0,0.0,0.0]
[1780115452289,53.83,73259.63,0.0,-1.0,0.0,0.0]
[1780115453296,53.83,73259.97,0.0,-1.0,0.0,0.0]
[1780115454303,53.83,73260.58,0.0,-1.0,0.0,0.0]
[1780115456927,53.83,73260.36,0.0,-1.0,0.0,0.0]
[1780115456967,53.83,73260.36,0.0,-1.0,0.0,0.0]
[1780115460345,53.83,73259.05,0.0,-1.0,0.0,0.0]
[1780115461352,53.83,73258.66,0.0,-1.0,0.0,0.0]
[1780115461562,53.83,73258.66,0.0,-1.0,0.0,0.0]
[1780115461718,53.83,73258.66,0.0,-1.0,0.0,0.0]
[1780115462447,53.83,73257.92,0.0,-1.0,0.0,0.0]
[1780115463366,53.83,73258.31,0.0,-1.0,0.0,0.0]
[1780115464408,53.83,73258.31,0.0,-1.0,0.0,0.0]
[1780115464467,53.83,73258.31,0.0,-1.0,0.0,0.0]
[1780115469408,53.83,73259.08,0.0,-1.0,0.0,0.0]
[1780115470219,53.83,73259.08,0.0,-1.0,0.0,0.0]
[1780115470468,53.83,73259.08,0.0,-1.0,0.0,0.0]
[1780115470415,53.83,73258.59,0.0,-1.0,0.0,0.0]
[1780115472429,53.83,73253.21,0.0,-1.0,0.0,0.0]
[1780115473436,53.83,73249.35,0.0,-1.0,0.0,0.0]
[1780115474443,53.83,73248.56,0.0,-1.0,0.0,0.0]
[1780115475217,53.83,73248.56,0.0,-1.0,0.0,0.0]
[1780115475450,53.83,73246.17,0.0,-1.0,0.0,0.0]
[1780115476001,53.83,73246.17,0.0,-1.0,0.0,0.0]
[1780115476218,53.83,73246.17,0.0,-1.0,0.0,0.0]
[1780115479048,53.83,73246.22,0.0,-1.0,0.0,0.0]
[1780115487132,53.83,73246.42,0.0,-1.0,0.0,0.0]
[1780115487231,53.83,73246.42,0.0,-1.0,0.0,0.0]
[1780115488345,53.83,73246.56,0.0,-1.0,0.0,0.0]
[1780115488467,53.83,73246.56,0.0,-1.0,0.0,0.0]
[1780115488446,53.83,73246.6,0.0,-1.0,0.0,0.0]
[1780115491567,53.83,73246.08,0.0,-1.0,0.0,0.0]
[1780115492574,53.83,73239.53,0.0,-1.0,0.0,0.0]
[1780115493540,53.83,73239.53,0.0,-1.0,0.0,0.0]
[1780115493719,53.83,73239.53,0.0,-1.0,0.0,0.0]
[1780115493782,53.83,73238.25,0.0,-1.0,0.0,0.0]
[1780115494587,53.83,73237.57,0.0,-1.0,0.0,0.0]
[1780115495595,53.83,73236.38,0.0,-1.0,0.0,0.0]
[1780115496602,53.83,73234.41,0.0,-1.0,0.0,0.0]
[1780115498283,53.83,73234.41,0.0,-1.0,0.0,0.0]
[1780115498468,53.83,73234.41,0.0,-1.0,0.0,0.0]
[1780115500610,53.83,73234.49,0.0,-1.0,0.0,0.0]
[1780115500719,53.83,73234.49,0.0,-1.0,0.0,0.0]
[1780115500820,53.83,73234.9,0.0,-1.0,0.0,0.0]
[1780115502645,53.83,73233.6,0.0,-1.0,0.0,0.0]
[1780115505451,53.83,73233.52,0.0,-1.0,0.0,0.0]
[1780115505468,53.83,73233.52,0.0,-1.0,0.0,0.0]
[1780115504659,53.83,73235.68,0.0,-1.0,0.0,0.0]
[1780115505667,53.83,73236.6,0.0,-1.0,0.0,0.0]
[1780115506674,53.83,73239.96,0.0,-1.0,0.0,0.0]
[1780115508418,53.83,73239.96,0.0,-1.0,0.0,0.0]
[1780115508468,53.83,73239.96,0.0,-1.0,0.0,0.0]
[1780115508432,53.83,73240.64,0.0,-1.0,0.0,0.0]
[1780115509223,53.83,73240.64,0.0,-1.0,0.0,0.0]
[1780115509467,53.83,73240.64,0.0,-1.0,0.0,0.0]
[1780115509470,53.83,73237.98,0.0,-1.0,0.0,0.0]
[1780115509695,53.83,73235.11,0.0,-1.0,0.0,0.0]
[1780115510702,53.83,73233.7,0.0,-1.0,0.0,0.0]
[1780115512376,53.83,73233.7,0.0,-1.0,0.0,0.0]
[1780115512467,53.83,73233.7,0.0,-1.0,0.0,0.0]
[1780115512477,53.83,73228.27,0.0,-1.0,0.0,0.0]
[1780115513052,53.83,73228.27,0.0,-1.0,0.0,0.0]
[1780115513217,53.83,73228.27,0.0,-1.0,0.0,0.0]
[1780115513230,53.83,73226.21,0.0,-1.0,0.0,0.0]
[1780115513723,53.83,73225.48,0.0,-1.0,0.0,0.0]
[1780115514730,53.83,73218.84,0.0,-1.0,0.0,0.0]
[1780115516071,53.83,73218.84,0.0,-1.0,0.0,0.0]
[1780115516218,53.83,73218.84,0.0,-1.0,0.0,0.0]
[1780115516315,53.83,73217.07,0.0,-1.0,0.0,0.0]
[1780115517342,53.83,73217.07,0.0,-1.0,0.0,0.0]
[1780115517472,53.83,73217.07,0.0,-1.0,0.0,0.0]
[1780115517443,53.83,73217.76,0.0,-1.0,0.0,0.0]
[1780115522787,53.83,73214.87,0.0,-1.0,0.0,0.0]
[1780115523795,53.83,73207.04,0.0,-1.0,0.0,0.0]
[1780115524802,53.83,73205.71,0.0,-1.0,0.0,0.0]
[1780115525809,53.83,73203.57,0.0,-1.0,0.0,0.0]
[1780115527823,53.83,73207.94,0.0,-1.0,0.0,0.0]
[1780115528908,53.83,73207.94,0.0,-1.0,0.0,0.0]
[1780115528967,53.83,73207.94,0.0,-1.0,0.0,0.0]
[1780115529837,53.83,73211.72,0.0,-1.0,0.0,0.0]
[1780115530844,53.83,73213.0,0.0,-1.0,0.0,0.0]
[1780115533125,53.83,73212.52,0.0,-1.0,0.0,0.0]
[1780115533221,53.83,73212.52,0.0,-1.0,0.0,0.0]
[1780115533322,53.83,73216.88,0.0,-1.0,0.0,0.0]
[1780115533865,53.83,73218.6,0.0,-1.0,0.0,0.0]
[1780115534872,53.83,73220.28,0.0,-1.0,0.0,0.0]
[1780115536393,53.83,73220.28,0.0,-1.0,0.0,0.0]
[1780115536468,53.83,73220.28,0.0,-1.0,0.0,0.0]
[1780115536494,53.83,73221.22,0.0,-1.0,0.0,0.0]
[1780115538900,53.83,73221.94,0.0,-1.0,0.0,0.0]
[1780115540201,53.83,73221.94,0.0,-1.0,0.0,0.0]
[1780115540222,53.83,73221.94,0.0,-1.0,0.0,0.0]
[1780115540427,53.83,73220.69,0.0,-1.0,0.0,0.0]
[1780115541921,53.83,73221.92,0.0,-1.0,0.0,0.0]
[1780115543935,53.83,73224.21,0.0,-1.0,0.0,0.0]
[1780115544942,53.83,73227.09,0.0,-1.0,0.0,0.0]
[1780115546317,53.83,73227.09,0.0,-1.0,0.0,0.0]
[1780115546469,53.83,73227.09,0.0,-1.0,0.0,0.0]
[1780115546570,53.83,73223.42,0.0,-1.0,0.0,0.0]
[1780115546956,53.83,73224.12,0.0,-1.0,0.0,0.0]
[1780115547963,53.83,73223.05,0.0,-1.0,0.0,0.0]
[1780115549977,53.83,73222.27,0.0,-1.0,0.0,0.0]
[1780115551991,53.83,73222.29,0.0,-1.0,0.0,0.0]
[1780115552998,53.83,73223.67,0.0,-1.0,0.0,0.0]
[1780115558033,53.83,73223.88,0.0,-1.0,0.0,0.0]
[1780115559040,53.83,73223.23,0.0,-1.0,0.0,0.0]
[1780115562067,53.83,73224.37,0.0,-1.0,0.0,0.0]
[1780115563084,53.83,73222.89,0.0,-1.0,0.0,0.0]
[1780115564085,53.83,73224.37,0.0,-1.0,0.0,0.0]
[1780115565092,53.83,73223.25,0.0,-1.0,0.0,0.0]
[1780115567111,53.83,73228.35,0.0,-1.0,0.0,0.0]
[1780115568118,53.83,73231.72,0.0,-1.0,0.0,0.0]
[1780115573153,53.83,73232.81,0.0,-1.0,0.0,0.0]
[1780115574160,53.83,73239.12,0.0,-1.0,0.0,0.0]
[1780115575166,53.83,73243.33,0.0,-1.0,0.0,0.0]
[1780115576174,53.83,73244.74,0.0,-1.0,0.0,0.0]
[1780115579195,53.83,73240.11,0.0,-1.0,0.0,0.0]
[1780115580203,53.83,73237.23,0.0,-1.0,0.0,0.0]
[1780115585220,53.83,73237.12,0.0,-1.0,0.0,0.0]
[1780115585237,53.83,73231.24,0.0,-1.0,0.0,0.0]
[1780115586243,53.83,73224.52,0.0,-1.0,0.0,0.0]
[1780115587251,53.83,73222.34,0.0,-1.0,0.0,0.0]
[1780115588258,53.83,73219.73,0.0,-1.0,0.0,0.0]
[1780115589265,53.83,73218.51,0.0,-1.0,0.0,0.0]
[1780115589948,53.83,73218.51,0.0,-1.0,0.0,0.0]
[1780115589969,53.83,73218.51,0.0,-1.0,0.0,0.0]
[1780115590272,53.83,73218.49,0.0,-1.0,0.0,0.0]
[1780115592286,53.83,73215.55,0.0,-1.0,0.0,0.0]
[1780115593292,53.83,73213.24,0.0,-1.0,0.0,0.0]
[1780115594299,53.83,73212.39,0.0,-1.0,0.0,0.0]
[1780115596314,53.83,73209.63,0.0,-1.0,0.0,0.0]
[1780115597321,53.83,73207.42,0.0,-1.0,0.0,0.0]
[1780115598328,53.83,73206.48,0.0,-1.0,0.0,0.0]
[1780115603363,53.83,73206.41,0.0,-1.0,0.0,0.0]
[1780115606419,53.83,73206.41,0.0,-1.0,0.0,0.0]
[1780115609406,53.83,73207.12,0.0,-1.0,0.0,0.0]
[1780115610413,53.83,73208.1,0.0,-1.0,0.0,0.0]
[1780115611420,53.83,73207.35,0.0,-1.0,0.0,0.0]
[1780115612383,53.83,73207.35,0.0,-1.0,0.0,0.0]
[1780115612467,53.83,73207.35,0.0,-1.0,0.0,0.0]
[1780115612487,53.83,73204.72,0.0,-1.0,0.0,0.0]
[1780115613434,53.83,73206.52,0.0,-1.0,0.0,0.0]
[1780115614441,53.83,73207.67,0.0,-1.0,0.0,0.0]
[1780115618469,53.83,73206.96,0.0,-1.0,0.0,0.0]
[1780115620483,53.83,73208.78,0.0,-1.0,0.0,0.0]
[1780115621490,53.83,73211.36,0.0,-1.0,0.0,0.0]
[1780115622497,53.83,73214.68,0.0,-1.0,0.0,0.0]
[1780115623504,53.83,73215.48,0.0,-1.0,0.0,0.0]
[1780115624511,53.83,73220.31,0.0,-1.0,0.0,0.0]
[1780115625519,53.83,73222.35,0.0,-1.0,0.0,0.0]
[1780115629547,53.83,73217.75,0.0,-1.0,0.0,0.0]
[1780115630565,53.83,73217.75,0.0,-1.0,0.0,0.0]
[1780115630667,53.83,73215.37,0.0,-1.0,0.0,0.0]
[1780115631560,53.83,73211.3,0.0,-1.0,0.0,0.0]
[1780115632568,53.83,73209.4,0.0,-1.0,0.0,0.0]
[1780115633219,53.83,73209.4,0.0,-1.0,0.0,0.0]
[1780115633602,53.83,73209.4,0.0,-1.0,0.0,0.0]
[1780115633681,53.83,73211.34,0.0,-1.0,0.0,0.0]
[1780115633719,53.83,73211.34,0.0,-1.0,0.0,0.0]
[1780115634585,53.83,73215.41,0.0,-1.0,0.0,0.0]
[1780115635592,53.83,73213.57,0.0,-1.0,0.0,0.0]
[1780115636599,53.83,73211.71,0.0,-1.0,0.0,0.0]
[1780115637607,53.83,73205.08,0.0,-1.0,0.0,0.0]
[1780115638226,53.83,73205.08,0.0,-1.0,0.0,0.0]
[1780115638613,53.83,73203.34,0.0,-1.0,0.0,0.0]
[1780115639620,53.83,73201.3,0.0,-1.0,0.0,0.0]
[1780115641336,53.83,73200.97,0.0,-1.0,0.0,0.0]
[1780115644658,53.83,73191.17,0.0,-1.0,0.0,0.0]
[1780115645665,53.83,73190.62,0.0,-1.0,0.0,0.0]
[1780115649693,53.83,73192.88,0.0,-1.0,0.0,0.0]
[1780115652228,53.83,73193.32,0.0,-1.0,0.0,0.0]
[1780115652467,53.83,73193.32,0.0,-1.0,0.0,0.0]
[1780115654314,53.83,73194.4,0.0,-1.0,0.0,0.0]
[1780115654415,53.83,73190.11,0.0,-1.0,0.0,0.0]
[1780115654728,53.83,73188.94,0.0,-1.0,0.0,0.0]
[1780115655735,53.83,73187.34,0.0,-1.0,0.0,0.0]
[1780115660840,53.83,73187.2,0.0,-1.0,0.0,0.0]
[1780115660967,53.83,73187.2,0.0,-1.0,0.0,0.0]
[1780115661068,53.83,73187.04,0.0,-1.0,0.0,0.0]
[1780115661777,53.83,73183.85,0.0,-1.0,0.0,0.0]
[1780115663790,53.83,73182.67,0.0,-1.0,0.0,0.0]
[1780115668826,53.83,73182.78,0.0,-1.0,0.0,0.0]
[1780115670840,53.83,73183.44,0.0,-1.0,0.0,0.0]
[1780115671847,53.83,73182.89,0.0,-1.0,0.0,0.0]
[1780115673861,53.83,73182.14,0.0,-1.0,0.0,0.0]
[1780115674867,53.83,73181.08,0.0,-1.0,0.0,0.0]
[1780115675875,53.83,73180.16,0.0,-1.0,0.0,0.0]
[1780115678216,53.83,73180.18,0.0,-1.0,0.0,0.0]
[1780115678311,53.83,73178.81,0.0,-1.0,0.0,0.0]
[1780115680910,53.83,73177.99,0.0,-1.0,0.0,0.0]
[1780115682031,53.83,73158.3,0.0,-1.0,0.0,0.0]
[1780115683155,53.83,73158.3,0.0,-1.0,0.0,0.0]
[1780115683242,53.83,73135.0,0.0,-1.0,0.0,0.0]
[1780115683951,53.83,73140.59,0.0,-1.0,0.0,0.0]
[1780115685459,53.83,73140.59,0.0,-1.0,0.0,0.0]
[1780115685678,53.83,73140.59,0.0,-1.0,0.0,0.0]
[1780115685735,53.83,73144.15,0.0,-1.0,0.0,0.0]
[1780115685965,53.83,73149.8,0.0,-1.0,0.0,0.0]
[1780115686972,53.83,73157.53,0.0,-1.0,0.0,0.0]
[1780115687979,53.83,73159.87,0.0,-1.0,0.0,0.0]
[1780115689469,53.83,73159.87,0.0,-1.0,0.0,0.0]
[1780115689525,53.83,73159.41,0.0,-1.0,0.0,0.0]
[1780115690388,53.83,73159.41,0.0,-1.0,0.0,0.0]
[1780115691017,53.83,73156.89,0.0,-1.0,0.0,0.0]
[1780115692038,53.83,73153.19,0.0,-1.0,0.0,0.0]
[1780115693039,53.83,73151.46,0.0,-1.0,0.0,0.0]
[1780115696060,53.83,73154.96,0.0,-1.0,0.0,0.0]
[1780115697069,53.83,73158.0,0.0,-1.0,0.0,0.0]
[1780115698490,53.83,73158.0,0.0,-1.0,0.0,0.0]
[1780115698591,53.83,73152.4,0.0,-1.0,0.0,0.0]
[1780115699083,53.83,73148.26,0.0,-1.0,0.0,0.0]
[1780115700090,53.83,73150.78,0.0,-1.0,0.0,0.0]
[1780115701098,53.83,73149.16,0.0,-1.0,0.0,0.0]
[1780115702106,53.83,73155.8,0.0,-1.0,0.0,0.0]
[1780115703113,53.83,73158.41,0.0,-1.0,0.0,0.0]
[1780115704773,53.83,73158.57,0.0,-1.0,0.0,0.0]
[1780115704970,53.83,73158.57,0.0,-1.0,0.0,0.0]
[1780115705127,53.83,73165.47,0.0,-1.0,0.0,0.0]
[1780115706133,53.83,73172.35,0.0,-1.0,0.0,0.0]
[1780115707141,53.83,73166.58,0.0,-1.0,0.0,0.0]
[1780115708148,53.83,73165.18,0.0,-1.0,0.0,0.0]
[1780115709155,53.83,73166.09,0.0,-1.0,0.0,0.0]
[1780115710162,53.83,73169.08,0.0,-1.0,0.0,0.0]
[1780115711169,53.83,73169.84,0.0,-1.0,0.0,0.0]
[1780115714190,53.83,73172.46,0.0,-1.0,0.0,0.0]
[1780115715207,53.83,73173.49,0.0,-1.0,0.0,0.0]
[1780115716214,53.83,73174.64,0.0,-1.0,0.0,0.0]
[1780115717221,53.83,73175.31,0.0,-1.0,0.0,0.0]
[1780115718720,53.83,73175.31,0.0,-1.0,0.0,0.0]
[1780115718228,53.83,73178.83,0.0,-1.0,0.0,0.0]
[1780115719235,53.83,73181.12,0.0,-1.0,0.0,0.0]
[1780115720242,53.83,73182.99,0.0,-1.0,0.0,0.0]
[1780115722385,53.83,73183.05,0.0,-1.0,0.0,0.0]
[1780115722486,53.83,73183.69,0.0,-1.0,0.0,0.0]
[1780115723049,53.83,73183.69,0.0,-1.0,0.0,0.0]
[1780115723218,53.83,73183.69,0.0,-1.0,0.0,0.0]
[1780115723264,53.83,73183.78,0.0,-1.0,0.0,0.0]
[1780115725277,53.83,73174.2,0.0,-1.0,0.0,0.0]
[1780115726288,53.83,73171.56,0.0,-1.0,0.0,0.0]
[1780115726908,53.83,73171.56,0.0,-1.0,0.0,0.0]
[1780115727119,53.83,73171.56,0.0,-1.0,0.0,0.0]
[1780115727295,53.83,73165.26,0.0,-1.0,0.0,0.0]
[1780115728302,53.83,73163.5,0.0,-1.0,0.0,0.0]
[1780115730316,53.83,73164.23,0.0,-1.0,0.0,0.0]
[1780115731323,53.83,73164.38,0.0,-1.0,0.0,0.0]
[1780115733337,53.83,73165.12,0.0,-1.0,0.0,0.0]
[1780115734344,53.83,73156.92,0.0,-1.0,0.0,0.0]
[1780115735351,53.83,73142.89,0.0,-1.0,0.0,0.0]
[1780115736358,53.83,73135.64,0.0,-1.0,0.0,0.0]
[1780115737365,53.83,73133.8,0.0,-1.0,0.0,0.0]
[1780115740386,53.83,73131.61,0.0,-1.0,0.0,0.0]
[1780115741483,53.83,73131.61,0.0,-1.0,0.0,0.0]
[1780115741505,53.83,73136.92,0.0,-1.0,0.0,0.0]
[1780115742400,53.83,73141.04,0.0,-1.0,0.0,0.0]
[1780115743425,53.83,73143.29,0.0,-1.0,0.0,0.0]
[1780115744426,53.83,73144.44,0.0,-1.0,0.0,0.0]
[1780115746444,53.83,73145.54,0.0,-1.0,0.0,0.0]
[1780115747452,53.83,73146.46,0.0,-1.0,0.0,0.0]
[1780115748459,53.83,73145.42,0.0,-1.0,0.0,0.0]
[1780115749226,53.83,73145.42,0.0,-1.0,0.0,0.0]
[1780115749471,53.83,73145.42,0.0,-1.0,0.0,0.0]
[1780115749536,53.83,73145.78,0.0,-1.0,0.0,0.0]
[1780115753495,53.83,73150.43,0.0,-1.0,0.0,0.0]
[1780115754502,53.83,73156.03,0.0,-1.0,0.0,0.0]
[1780115754987,53.83,73156.03,0.0,-1.0,0.0,0.0]
[1780115755509,53.83,73160.12,0.0,-1.0,0.0,0.0]
[1780115756516,53.83,73161.69,0.0,-1.0,0.0,0.0]
[1780115757687,53.83,73161.69,0.0,-1.0,0.0,0.0]
[1780115757719,53.83,73161.69,0.0,-1.0,0.0,0.0]
[1780115757784,53.83,73162.35,0.0,-1.0,0.0,0.0]
[1780115761552,53.83,73156.72,0.0,-1.0,0.0,0.0]
[1780115762559,53.83,73154.25,0.0,-1.0,0.0,0.0]
[1780115763566,53.83,73151.89,0.0,-1.0,0.0,0.0]
[1780115764574,53.83,73150.47,0.0,-1.0,0.0,0.0]
[1780115765581,53.83,73143.63,0.0,-1.0,0.0,0.0]
[1780115766347,53.83,73143.63,0.0,-1.0,0.0,0.0]
[1780115766588,53.83,73142.58,0.0,-1.0,0.0,0.0]
[1780115768724,53.83,73142.92,0.0,-1.0,0.0,0.0]
[1780115768822,53.83,73143.62,0.0,-1.0,0.0,0.0]
[1780115769298,53.83,73143.62,0.0,-1.0,0.0,0.0]
[1780115769467,53.83,73143.62,0.0,-1.0,0.0,0.0]
[1780115769612,53.83,73143.07,0.0,-1.0,0.0,0.0]
[1780115771626,53.83,73141.63,0.0,-1.0,0.0,0.0]
[1780115772633,53.83,73138.46,0.0,-1.0,0.0,0.0]
[1780115773640,53.83,73139.24,0.0,-1.0,0.0,0.0]
[1780115774647,53.83,73138.03,0.0,-1.0,0.0,0.0]
[1780115775654,53.83,73140.38,0.0,-1.0,0.0,0.0]
[1780115776661,53.83,73138.82,0.0,-1.0,0.0,0.0]
[1780115777668,53.83,73138.06,0.0,-1.0,0.0,0.0]
[1780115781697,53.83,73132.49,0.0,-1.0,0.0,0.0]
[1780115783711,53.83,73134.83,0.0,-1.0,0.0,0.0]
[1780115784718,53.83,73143.8,0.0,-1.0,0.0,0.0]
[1780115785725,53.83,73145.9,0.0,-1.0,0.0,0.0]
[1780115786726,53.83,73145.9,0.0,-1.0,0.0,0.0]
[1780115786732,53.83,73146.75,0.0,-1.0,0.0,0.0]
[1780115787739,53.83,73148.17,0.0,-1.0,0.0,0.0]
[1780115788752,53.83,73150.68,0.0,-1.0,0.0,0.0]
[1780115790768,53.83,73154.53,0.0,-1.0,0.0,0.0]
[1780115791231,53.83,73154.53,0.0,-1.0,0.0,0.0]
[1780115791773,53.83,73159.25,0.0,-1.0,0.0,0.0]
[1780115792555,53.83,73159.25,0.0,-1.0,0.0,0.0]
[1780115792718,53.83,73159.25,0.0,-1.0,0.0,0.0]
[1780115792780,53.83,73160.27,0.0,-1.0,0.0,0.0]
[1780115794798,53.83,73161.41,0.0,-1.0,0.0,0.0]
[1780115795803,53.83,73165.35,0.0,-1.0,0.0,0.0]
[1780115796810,53.83,73166.12,0.0,-1.0,0.0,0.0]
[1780115797817,53.83,73166.87,0.0,-1.0,0.0,0.0]
[1780115798824,53.83,73167.55,0.0,-1.0,0.0,0.0]
[1780115799831,53.83,73166.93,0.0,-1.0,0.0,0.0]
[1780115800838,53.83,73165.53,0.0,-1.0,0.0,0.0]
[1780115801845,53.83,73162.97,0.0,-1.0,0.0,0.0]
[1780115801874,53.83,73162.97,0.0,-1.0,0.0,0.0]
[1780115802726,53.83,73162.97,0.0,-1.0,0.0,0.0]
[1780115802852,53.83,73160.18,0.0,-1.0,0.0,0.0]
[1780115803859,53.83,73156.03,0.0,-1.0,0.0,0.0]
[1780115804867,53.83,73148.94,0.0,-1.0,0.0,0.0]
[1780115805873,53.83,73149.46,0.0,-1.0,0.0,0.0]
[1780115807236,53.83,73149.46,0.0,-1.0,0.0,0.0]
[1780115807471,53.83,73149.46,0.0,-1.0,0.0,0.0]
[1780115807530,53.83,73150.14,0.0,-1.0,0.0,0.0]
[1780115807887,53.83,73150.76,0.0,-1.0,0.0,0.0]
[1780115810907,53.83,73148.26,0.0,-1.0,0.0,0.0]
[1780115812169,53.83,73148.26,0.0,-1.0,0.0,0.0]
[1780115812216,53.83,73148.26,0.0,-1.0,0.0,0.0]
[1780115814936,53.83,73149.03,0.0,-1.0,0.0,0.0]
[1780115816718,53.83,73149.03,0.0,-1.0,0.0,0.0]
[1780115816765,53.83,73152.51,0.0,-1.0,0.0,0.0]
[1780115816968,53.83,73152.51,0.0,-1.0,0.0,0.0]
[1780115821764,53.83,73153.1,0.0,-1.0,0.0,0.0]
[1780115821985,53.83,73151.83,0.0,-1.0,0.0,0.0]
[1780115826037,53.83,73166.42,0.0,-1.0,0.0,0.0]
[1780115827044,53.83,73167.54,0.0,-1.0,0.0,0.0]
[1780115828051,53.83,73170.85,0.0,-1.0,0.0,0.0]
[1780115829026,53.83,73170.85,0.0,-1.0,0.0,0.0]
[1780115829221,53.83,73170.85,0.0,-1.0,0.0,0.0]
[1780115829236,53.83,73170.71,0.0,-1.0,0.0,0.0]
[1780115831072,53.83,73171.68,0.0,-1.0,0.0,0.0]
[1780115836107,53.83,73167.05,0.0,-1.0,0.0,0.0]
[1780115837113,53.83,73165.07,0.0,-1.0,0.0,0.0]
[1780115842149,53.83,73164.91,0.0,-1.0,0.0,0.0]
[1780115844163,53.83,73158.15,0.0,-1.0,0.0,0.0]
[1780115845170,53.83,73154.47,0.0,-1.0,0.0,0.0]
[1780115846177,53.83,73152.75,0.0,-1.0,0.0,0.0]
[1780115848191,53.83,73151.75,0.0,-1.0,0.0,0.0]
[1780115851212,53.83,73151.94,0.0,-1.0,0.0,0.0]
[1780115858261,53.83,73153.09,0.0,-1.0,0.0,0.0]
[1780115859268,53.83,73149.82,0.0,-1.0,0.0,0.0]
[1780115860275,53.83,73147.25,0.0,-1.0,0.0,0.0]
[1780115862289,53.83,73145.77,0.0,-1.0,0.0,0.0]
[1780115865310,53.83,73146.36,0.0,-1.0,0.0,0.0]
[1780115868331,53.83,73146.96,0.0,-1.0,0.0,0.0]
[1780115870345,53.83,73147.62,0.0,-1.0,0.0,0.0]
[1780115876391,53.83,73148.5,0.0,-1.0,0.0,0.0]
[1780115878405,53.83,73150.04,0.0,-1.0,0.0,0.0]
[1780115879412,53.83,73151.06,0.0,-1.0,0.0,0.0]
[1780115884449,53.83,73151.67,0.0,-1.0,0.0,0.0]
[1780115886463,53.83,73152.31,0.0,-1.0,0.0,0.0]
[1780115891501,53.83,73152.23,0.0,-1.0,0.0,0.0]
[1780115895529,53.83,73161.65,0.0,-1.0,0.0,0.0]
[1780115896536,53.83,73167.48,0.0,-1.0,0.0,0.0]
[1780115897543,53.83,73169.1,0.0,-1.0,0.0,0.0]
[1780115898550,53.83,73170.05,0.0,-1.0,0.0,0.0]
[1780115901573,53.83,73171.01,0.0,-1.0,0.0,0.0]
[1780115902579,53.83,73174.42,0.0,-1.0,0.0,0.0]
[1780115904594,53.83,73173.64,0.0,-1.0,0.0,0.0]
[1780115905601,53.83,73175.47,0.0,-1.0,0.0,0.0]
[1780115906608,53.83,73176.27,0.0,-1.0,0.0,0.0]
[1780115909629,53.83,73176.98,0.0,-1.0,0.0,0.0]
[1780115910635,53.83,73178.01,0.0,-1.0,0.0,0.0]
[1780115911643,53.83,73179.49,0.0,-1.0,0.0,0.0]
[1780115916679,53.83,73179.66,0.0,-1.0,0.0,0.0]
[1780115917685,53.83,73181.09,0.0,-1.0,0.0,0.0]
[1780115918693,53.83,73181.99,0.0,-1.0,0.0,0.0]
[1780115922721,53.83,73190.13,0.0,-1.0,0.0,0.0]
[1780115923728,53.83,73193.26,0.0,-1.0,0.0,0.0]
[1780115924955,53.83,73196.13,0.0,-1.0,0.0,0.0]
[1780115925742,53.83,73193.77,0.0,-1.0,0.0,0.0]
[1780115926749,53.83,73191.72,0.0,-1.0,0.0,0.0]
[1780115927755,53.83,73190.03,0.0,-1.0,0.0,0.0]
[1780115928763,53.83,73195.9,0.0,-1.0,0.0,0.0]
[1780115929770,53.83,73197.03,0.0,-1.0,0.0,0.0]
[1780115931784,53.83,73192.49,0.0,-1.0,0.0,0.0]
[1780115932791,53.83,73190.69,0.0,-1.0,0.0,0.0]
[1780115935814,53.83,73192.97,0.0,-1.0,0.0,0.0]
[1780115937828,53.83,73193.88,0.0,-1.0,0.0,0.0]
[1780115941857,53.83,73194.5,0.0,-1.0,0.0,0.0]
[1780115942864,53.83,73195.1,0.0,-1.0,0.0,0.0]
[1780115944878,53.83,73196.3,0.0,-1.0,0.0,0.0]
[1780115946892,53.83,73197.08,0.0,-1.0,0.0,0.0]
[1780115951928,53.83,73197.4,0.0,-1.0,0.0,0.0]
[1780115954948,53.83,73196.55,0.0,-1.0,0.0,0.0]
[1780115955957,53.83,73205.5,0.0,-1.0,0.0,0.0]
[1780115956964,53.83,73209.21,0.0,-1.0,0.0,0.0]
[1780115959985,53.83,73207.29,0.0,-1.0,0.0,0.0]
[1780115960992,53.83,73203.92,0.0,-1.0,0.0,0.0]
[1780115965021,53.83,73205.2,0.0,-1.0,0.0,0.0]
[1780115968044,53.83,73204.18,0.0,-1.0,0.0,0.0]
[1780115969050,53.83,73202.83,0.0,-1.0,0.0,0.0]
[1780115970255,53.83,73202.83,0.0,-1.0,0.0,0.0]
[1780115970467,53.83,73202.83,0.0,-1.0,0.0,0.0]
[1780115970568,53.83,73203.12,0.0,-1.0,0.0,0.0]
[1780115971064,53.83,73198.87,0.0,-1.0,0.0,0.0]
[1780115972071,53.83,73197.46,0.0,-1.0,0.0,0.0]
[1780115973078,53.83,73200.7,0.0,-1.0,0.0,0.0]
[1780115974085,53.83,73199.89,0.0,-1.0,0.0,0.0]
[1780115976099,53.83,73198.71,0.0,-1.0,0.0,0.0]
[1780115979120,53.83,73197.83,0.0,-1.0,0.0,0.0]
[1780115984155,53.83,73197.42,0.0,-1.0,0.0,0.0]
[1780115987176,53.83,73196.57,0.0,-1.0,0.0,0.0]
[1780115989190,53.83,73195.09,0.0,-1.0,0.0,0.0]
[1780115990197,53.83,73192.04,0.0,-1.0,0.0,0.0]
[1780115991204,53.83,73191.3,0.0,-1.0,0.0,0.0]
[1780115995232,53.83,73189.79,0.0,-1.0,0.0,0.0]
[1780115997246,53.83,73187.55,0.0,-1.0,0.0,0.0]
[1780115998253,53.83,73184.06,0.0,-1.0,0.0,0.0]
[1780115999260,53.83,73183.15,0.0,-1.0,0.0,0.0]
[1780116003288,53.83,73182.04,0.0,-1.0,0.0,0.0]
[1780116005303,53.83,73183.91,0.0,-1.0,0.0,0.0]
[1780116006310,53.83,73187.0,0.0,-1.0,0.0,0.0]
[1780116007318,53.83,73189.41,0.0,-1.0,0.0,0.0]
[1780116008324,53.83,73187.39,0.0,-1.0,0.0,0.0]
[1780116009330,53.83,73185.72,0.0,-1.0,0.0,0.0]
[1780116014372,53.83,73185.94,0.0,-1.0,0.0,0.0]
[1780116016380,53.83,73185.21,0.0,-1.0,0.0,0.0]
[1780116018394,53.83,73184.05,0.0,-1.0,0.0,0.0]
[1780116019401,53.83,73179.18,0.0,-1.0,0.0,0.0]
[1780116020408,53.83,73176.88,0.0,-1.0,0.0,0.0]
[1780116024436,53.83,73176.13,0.0,-1.0,0.0,0.0]
[1780116029785,53.83,73176.13,0.0,-1.0,0.0,0.0]
[1780116030478,53.83,73175.0,0.0,-1.0,0.0,0.0]
[1780116031485,53.83,73173.48,0.0,-1.0,0.0,0.0]
[1780116032337,53.83,73173.48,0.0,-1.0,0.0,0.0]
[1780116032468,53.83,73173.48,0.0,-1.0,0.0,0.0]
[1780116032492,53.83,73173.13,0.0,-1.0,0.0,0.0]
[1780116036520,53.83,73172.3,0.0,-1.0,0.0,0.0]
[1780116038534,53.83,73171.61,0.0,-1.0,0.0,0.0]
[1780116039541,53.83,73172.4,0.0,-1.0,0.0,0.0]
[1780116044576,53.83,73172.74,0.0,-1.0,0.0,0.0]
[1780116045583,53.83,73173.4,0.0,-1.0,0.0,0.0]
[1780116051018,53.83,73173.51,0.0,-1.0,0.0,0.0]
[1780116052632,53.83,73175.53,0.0,-1.0,0.0,0.0]
[1780116057667,53.83,73175.46,0.0,-1.0,0.0,0.0]
[1780116058674,53.83,73172.88,0.0,-1.0,0.0,0.0]
[1780116059681,53.83,73172.21,0.0,-1.0,0.0,0.0]
[1780116061695,53.83,73171.4,0.0,-1.0,0.0,0.0]
[1780116064722,53.83,73172.8,0.0,-1.0,0.0,0.0]
[1780116065724,53.83,73183.42,0.0,-1.0,0.0,0.0]
[1780116066731,53.83,73185.72,0.0,-1.0,0.0,0.0]
[1780116067738,53.83,73185.13,0.0,-1.0,0.0,0.0]
[1780116069752,53.83,73184.17,0.0,-1.0,0.0,0.0]
[1780116071766,53.83,73185.77,0.0,-1.0,0.0,0.0]
[1780116075794,53.83,73187.22,0.0,-1.0,0.0,0.0]
[1780116076968,53.83,73190.72,0.0,-1.0,0.0,0.0]
[1780116078815,53.83,73192.28,0.0,-1.0,0.0,0.0]
[1780116080264,53.83,73192.06,0.0,-1.0,0.0,0.0]
[1780116080468,53.83,73192.06,0.0,-1.0,0.0,0.0]
[1780116080829,53.83,73192.4,0.0,-1.0,0.0,0.0]
[1780116085864,53.83,73192.88,0.0,-1.0,0.0,0.0]
[1780116087878,53.83,73193.62,0.0,-1.0,0.0,0.0]
[1780116089892,53.83,73196.66,0.0,-1.0,0.0,0.0]
[1780116090899,53.83,73197.31,0.0,-1.0,0.0,0.0]
[1780116091906,53.83,73196.9,0.0,-1.0,0.0,0.0]
[1780116092913,53.83,73194.55,0.0,-1.0,0.0,0.0]
[1780116093920,53.83,73192.53,0.0,-1.0,0.0,0.0]
[1780116095934,53.83,73191.85,0.0,-1.0,0.0,0.0]
[1780116099962,53.83,73190.05,0.0,-1.0,0.0,0.0]
[1780116100969,53.83,73186.5,0.0,-1.0,0.0,0.0]
[1780116101505,53.83,73186.5,0.0,-1.0,0.0,0.0]
[1780116101720,53.83,73186.5,0.0,-1.0,0.0,0.0]
[1780116101976,53.83,73186.18,0.0,-1.0,0.0,0.0]
[1780116102983,53.83,73180.98,0.0,-1.0,0.0,0.0]
[1780116103990,53.83,73179.0,0.0,-1.0,0.0,0.0]
[1780116106005,53.83,73182.41,0.0,-1.0,0.0,0.0]
[1780116107012,53.83,73187.59,0.0,-1.0,0.0,0.0]
[1780116108023,53.83,73188.9,0.0,-1.0,0.0,0.0]
[1780116109030,53.83,73191.38,0.0,-1.0,0.0,0.0]
[1780116110037,53.83,73191.99,0.0,-1.0,0.0,0.0]
[1780116112050,53.83,73194.44,0.0,-1.0,0.0,0.0]
[1780116112499,53.83,73194.44,0.0,-1.0,0.0,0.0]
[1780116112718,53.83,73194.44,0.0,-1.0,0.0,0.0]
[1780116113058,53.83,73193.85,0.0,-1.0,0.0,0.0]
[1780116114065,53.83,73193.15,0.0,-1.0,0.0,0.0]
[1780116116079,53.83,73194.66,0.0,-1.0,0.0,0.0]
[1780116121114,53.83,73195.09,0.0,-1.0,0.0,0.0]
[1780116122121,53.83,73189.88,0.0,-1.0,0.0,0.0]
[1780116123128,53.83,73188.09,0.0,-1.0,0.0,0.0]
[1780116124135,53.83,73189.35,0.0,-1.0,0.0,0.0]
[1780116125142,53.83,73192.66,0.0,-1.0,0.0,0.0]
[1780116126149,53.83,73195.97,0.0,-1.0,0.0,0.0]
[1780116127156,53.83,73195.33,0.0,-1.0,0.0,0.0]
[1780116128163,53.83,73192.06,0.0,-1.0,0.0,0.0]
[1780116129170,53.83,73190.06,0.0,-1.0,0.0,0.0]
[1780116131184,53.83,73188.15,0.0,-1.0,0.0,0.0]
[1780116132191,53.83,73186.02,0.0,-1.0,0.0,0.0]
[1780116133198,53.83,73185.34,0.0,-1.0,0.0,0.0]
[1780116135212,53.83,73185.97,0.0,-1.0,0.0,0.0]
[1780116139240,53.83,73182.91,0.0,-1.0,0.0,0.0]
[1780116144275,53.83,73182.7,0.0,-1.0,0.0,0.0]
[1780116147300,53.83,73183.55,0.0,-1.0,0.0,0.0]
[1780116149314,53.83,73182.64,0.0,-1.0,0.0,0.0]
[1780116150321,53.83,73178.34,0.0,-1.0,0.0,0.0]
[1780116151329,53.83,73177.4,0.0,-1.0,0.0,0.0]
[1780116156364,53.83,73176.78,0.0,-1.0,0.0,0.0]
[1780116160087,53.83,73175.14,0.0,-1.0,0.0,0.0]
[1780116164179,53.83,73174.95,0.0,-1.0,0.0,0.0]
[1780116164218,53.83,73174.95,0.0,-1.0,0.0,0.0]
[1780116164420,53.83,73173.84,0.0,-1.0,0.0,0.0]
[1780116170461,53.83,73173.35,0.0,-1.0,0.0,0.0]
[1780116175497,53.83,73173.31,0.0,-1.0,0.0,0.0]
[1780116181540,53.83,73174.78,0.0,-1.0,0.0,0.0]
[1780116187581,53.83,73174.94,0.0,-1.0,0.0,0.0]
[1780116192616,53.83,73174.99,0.0,-1.0,0.0,0.0]
[1780116197651,53.83,73175.33,0.0,-1.0,0.0,0.0]
[1780116201678,53.83,73174.37,0.0,-1.0,0.0,0.0]
[1780116206713,53.83,73174.5,0.0,-1.0,0.0,0.0]
[1780116208728,53.83,73173.92,0.0,-1.0,0.0,0.0]
[1780116211748,53.83,73173.98,0.0,-1.0,0.0,0.0]
[1780116216784,53.83,73170.84,0.0,-1.0,0.0,0.0]
[1780116217791,53.83,73169.75,0.0,-1.0,0.0,0.0]
[1780116218798,53.83,73167.81,0.0,-1.0,0.0,0.0]
[1780116219805,53.83,73168.43,0.0,-1.0,0.0,0.0]
[1780116224840,53.83,73169.3,0.0,-1.0,0.0,0.0]
[1780116231889,53.83,73169.35,0.0,-1.0,0.0,0.0]
[1780116233902,53.83,73170.32,0.0,-1.0,0.0,0.0]
[1780116236924,53.83,73171.78,0.0,-1.0,0.0,0.0]
[1780116240952,53.83,73173.33,0.0,-1.0,0.0,0.0]
[1780116241959,53.83,73174.03,0.0,-1.0,0.0,0.0]
[1780116244981,53.83,73174.6,0.0,-1.0,0.0,0.0]
[1780116245988,53.83,73179.68,0.0,-1.0,0.0,0.0]
[1780116246995,53.83,73184.39,0.0,-1.0,0.0,0.0]
[1780116252030,53.83,73184.53,0.0,-1.0,0.0,0.0]
[1780116257065,53.83,73184.62,0.0,-1.0,0.0,0.0]
[1780116259079,53.83,73191.06,0.0,-1.0,0.0,0.0]
[1780116260086,53.83,73193.01,0.0,-1.0,0.0,0.0]
[1780116263107,53.83,73194.21,0.0,-1.0,0.0,0.0]
[1780116265121,53.83,73195.1,0.0,-1.0,0.0,0.0]
[1780116266099,53.83,73195.1,0.0,-1.0,0.0,0.0]
[1780116266218,53.83,73195.1,0.0,-1.0,0.0,0.0]
[1780116266319,53.83,73194.95,0.0,-1.0,0.0,0.0]
[1780116272170,53.83,73199.81,0.0,-1.0,0.0,0.0]
[1780116273177,53.83,73203.42,0.0,-1.0,0.0,0.0]
[1780116275191,53.83,73210.48,0.0,-1.0,0.0,0.0]
[1780116276198,53.83,73216.16,0.0,-1.0,0.0,0.0]
[1780116278212,53.83,73217.91,0.0,-1.0,0.0,0.0]
[1780116279219,53.83,73219.87,0.0,-1.0,0.0,0.0]
[1780116280225,53.83,73220.62,0.0,-1.0,0.0,0.0]
[1780116281233,53.83,73218.6,0.0,-1.0,0.0,0.0]
[1780116286268,53.83,73219.34,0.0,-1.0,0.0,0.0]
[1780116288282,53.83,73220.55,0.0,-1.0,0.0,0.0]
[1780116292310,53.83,73221.18,0.0,-1.0,0.0,0.0]
[1780116293317,53.83,73221.9,0.0,-1.0,0.0,0.0]
[1780116295899,53.83,73222.04,0.0,-1.0,0.0,0.0]
[1780116295968,53.83,73222.04,0.0,-1.0,0.0,0.0]
[1780116296000,53.83,73222.04,0.0,-1.0,0.0,0.0]
[1780116297345,53.83,73224.31,0.0,-1.0,0.0,0.0]
[1780116298352,53.83,73226.33,0.0,-1.0,0.0,0.0]
[1780116301374,53.83,73227.43,0.0,-1.0,0.0,0.0]
[1780116302381,53.83,73228.08,0.0,-1.0,0.0,0.0]
[1780116303388,53.83,73228.76,0.0,-1.0,0.0,0.0]
[1780116308423,53.83,73228.61,0.0,-1.0,0.0,0.0]
[1780116309430,53.83,73224.63,0.0,-1.0,0.0,0.0]
[1780116310437,53.83,73223.24,0.0,-1.0,0.0,0.0]
[1780116312451,53.83,73220.9,0.0,-1.0,0.0,0.0]
[1780116313458,53.83,73219.37,0.0,-1.0,0.0,0.0]
[1780116314465,53.83,73216.03,0.0,-1.0,0.0,0.0]
[1780116320507,53.83,73215.32,0.0,-1.0,0.0,0.0]
[1780116325542,53.83,73215.58,0.0,-1.0,0.0,0.0]
[1780116326549,53.83,73208.65,0.0,-1.0,0.0,0.0]
[1780116327556,53.83,73204.91,0.0,-1.0,0.0,0.0]
[1780116328563,53.83,73209.12,0.0,-1.0,0.0,0.0]
[1780116329570,53.83,73210.94,0.0,-1.0,0.0,0.0]
[1780116331584,53.83,73211.5,0.0,-1.0,0.0,0.0]
[1780116332591,53.83,73213.83,0.0,-1.0,0.0,0.0]
[1780116333598,53.83,73216.73,0.0,-1.0,0.0,0.0]
[1780116334605,53.83,73217.91,0.0,-1.0,0.0,0.0]
[1780116337626,53.83,73218.73,0.0,-1.0,0.0,0.0]
[1780116342661,53.83,73219.03,0.0,-1.0,0.0,0.0]
[1780116345682,53.83,73217.47,0.0,-1.0,0.0,0.0]
[1780116346689,53.83,73216.56,0.0,-1.0,0.0,0.0]
[1780116347696,53.83,73215.07,0.0,-1.0,0.0,0.0]
[1780116348703,53.83,73214.3,0.0,-1.0,0.0,0.0]
[1780116353738,53.83,73214.83,0.0,-1.0,0.0,0.0]
[1780116359780,53.83,73214.54,0.0,-1.0,0.0,0.0]
[1780116362800,53.83,73212.06,0.0,-1.0,0.0,0.0]
[1780116365822,53.83,73212.93,0.0,-1.0,0.0,0.0]
[1780116370857,53.83,73212.67,0.0,-1.0,0.0,0.0]
[1780116372872,53.83,73210.98,0.0,-1.0,0.0,0.0]
[1780116377908,53.83,73210.83,0.0,-1.0,0.0,0.0]
[1780116382943,53.83,73211.35,0.0,-1.0,0.0,0.0]
[1780116384957,53.83,73211.97,0.0,-1.0,0.0,0.0]
[1780116389992,53.83,73211.42,0.0,-1.0,0.0,0.0]
[1780116395028,53.83,73211.34,0.0,-1.0,0.0,0.0]
[1780116402076,53.83,73213.35,0.0,-1.0,0.0,0.0]
[1780116403083,53.83,73214.25,0.0,-1.0,0.0,0.0]
[1780116405098,53.83,73217.78,0.0,-1.0,0.0,0.0]
[1780116406108,53.83,73221.08,0.0,-1.0,0.0,0.0]
[1780116407113,53.83,73227.62,0.0,-1.0,0.0,0.0]
[1780116408120,53.83,73229.4,0.0,-1.0,0.0,0.0]
[1780116410134,53.83,73228.59,0.0,-1.0,0.0,0.0]
[1780116411141,53.83,73229.16,0.0,-1.0,0.0,0.0]
[1780116412148,53.83,73230.07,0.0,-1.0,0.0,0.0]
[1780116416176,53.83,73230.76,0.0,-1.0,0.0,0.0]
[1780116418189,53.83,73231.73,0.0,-1.0,0.0,0.0]
[1780116420204,53.83,73233.1,0.0,-1.0,0.0,0.0]
[1780116421211,53.83,73234.28,0.0,-1.0,0.0,0.0]
[1780116422523,53.83,73234.22,0.0,-1.0,0.0,0.0]
[1780116422718,53.83,73234.22,0.0,-1.0,0.0,0.0]
[1780116423383,53.83,73235.1,0.0,-1.0,0.0,0.0]
[1780116424232,53.83,73236.47,0.0,-1.0,0.0,0.0]
[1780116425238,53.83,73237.3,0.0,-1.0,0.0,0.0]
[1780116426246,53.83,73240.84,0.0,-1.0,0.0,0.0]
[1780116427253,53.83,73246.94,0.0,-1.0,0.0,0.0]
[1780116428260,53.83,73246.27,0.0,-1.0,0.0,0.0]
[1780116429461,53.83,73246.27,0.0,-1.0,0.0,0.0]
[1780116429467,53.83,73246.27,0.0,-1.0,0.0,0.0]
[1780116430011,53.83,73246.18,0.0,-1.0,0.0,0.0]
[1780116430218,53.83,73246.18,0.0,-1.0,0.0,0.0]
[1780116430274,53.83,73246.25,0.0,-1.0,0.0,0.0]
[1780116435308,53.83,73246.67,0.0,-1.0,0.0,0.0]
[1780116436316,53.83,73247.78,0.0,-1.0,0.0,0.0]
[1780116437323,53.83,73249.27,0.0,-1.0,0.0,0.0]
[1780116438332,53.83,73245.2,0.0,-1.0,0.0,0.0]
[1780116439229,53.83,73245.2,0.0,-1.0,0.0,0.0]
[1780116439467,53.83,73245.2,0.0,-1.0,0.0,0.0]
[1780116439338,53.83,73242.91,0.0,-1.0,0.0,0.0]
[1780116441352,53.83,73241.21,0.0,-1.0,0.0,0.0]
[1780116441598,53.83,73241.21,0.0,-1.0,0.0,0.0]
[1780116441719,53.83,73241.21,0.0,-1.0,0.0,0.0]
[1780116442359,53.83,73238.15,0.0,-1.0,0.0,0.0]
[1780116442806,53.83,73238.15,0.0,-1.0,0.0,0.0]
[1780116442966,53.83,73238.15,0.0,-1.0,0.0,0.0]
[1780116443367,53.83,73237.55,0.0,-1.0,0.0,0.0]
[1780116444373,53.83,73240.28,0.0,-1.0,0.0,0.0]
[1780116448402,53.83,73242.09,0.0,-1.0,0.0,0.0]
[1780116449409,53.83,73243.87,0.0,-1.0,0.0,0.0]
[1780116449967,53.83,73243.87,0.0,-1.0,0.0,0.0]
[1780116450217,53.83,73243.87,0.0,-1.0,0.0,0.0]
[1780116450415,53.83,73244.7,0.0,-1.0,0.0,0.0]
[1780116450770,53.83,73244.7,0.0,-1.0,0.0,0.0]
[1780116450968,53.83,73244.7,0.0,-1.0,0.0,0.0]
[1780116451423,53.83,73244.37,0.0,-1.0,0.0,0.0]
[1780116456458,53.83,73245.06,0.0,-1.0,0.0,0.0]
[1780116459479,53.83,73245.79,0.0,-1.0,0.0,0.0]
[1780116460474,53.83,73245.79,0.0,-1.0,0.0,0.0]
[1780116460486,53.83,73245.72,0.0,-1.0,0.0,0.0]
[1780116460718,53.83,73245.72,0.0,-1.0,0.0,0.0]
[1780116461279,53.83,73245.72,0.0,-1.0,0.0,0.0]
[1780116461468,53.83,73245.72,0.0,-1.0,0.0,0.0]
[1780116462500,53.83,73245.13,0.0,-1.0,0.0,0.0]
[1780116463802,53.83,73245.1,0.0,-1.0,0.0,0.0]
[1780116464514,53.83,73244.52,0.0,-1.0,0.0,0.0]
[1780116464956,53.83,73244.52,0.0,-1.0,0.0,0.0]
[1780116464969,53.83,73244.52,0.0,-1.0,0.0,0.0]
[1780116465282,53.83,73244.52,0.0,-1.0,0.0,0.0]
[1780116465469,53.83,73244.52,0.0,-1.0,0.0,0.0]
[1780116465521,53.83,73242.27,0.0,-1.0,0.0,0.0]
[1780116466528,53.83,73241.73,0.0,-1.0,0.0,0.0]
[1780116467535,53.83,73240.47,0.0,-1.0,0.0,0.0]
[1780116468542,53.83,73242.4,0.0,-1.0,0.0,0.0]
[1780116468976,53.83,73242.4,0.0,-1.0,0.0,0.0]
[1780116469217,53.83,73242.4,0.0,-1.0,0.0,0.0]
[1780116469351,53.83,73242.4,0.0,-1.0,0.0,0.0]
[1780116469469,53.83,73242.4,0.0,-1.0,0.0,0.0]
[1780116469549,53.83,73242.35,0.0,-1.0,0.0,0.0]
[1780116473577,53.83,73241.7,0.0,-1.0,0.0,0.0]
[1780116474584,53.83,73241.02,0.0,-1.0,0.0,0.0]
[1780116476957,53.83,73240.91,0.0,-1.0,0.0,0.0]
[1780116476973,53.83,73240.91,0.0,-1.0,0.0,0.0]
[1780116477059,53.83,73240.89,0.0,-1.0,0.0,0.0]
[1780116477582,53.83,73240.89,0.0,-1.0,0.0,0.0]
[1780116477718,53.83,73240.89,0.0,-1.0,0.0,0.0]
[1780116480626,53.83,73241.64,0.0,-1.0,0.0,0.0]
[1780116485661,53.83,73241.97,0.0,-1.0,0.0,0.0]
[1780116487274,53.83,73241.97,0.0,-1.0,0.0,0.0]
[1780116487468,53.83,73241.97,0.0,-1.0,0.0,0.0]
[1780116487481,53.83,73243.48,0.0,-1.0,0.0,0.0]
[1780116487730,53.83,73243.48,0.0,-1.0,0.0,0.0]
[1780116487967,53.83,73243.48,0.0,-1.0,0.0,0.0]
[1780116488019,53.83,73244.19,0.0,-1.0,0.0,0.0]
[1780116489689,53.83,73245.56,0.0,-1.0,0.0,0.0]
[1780116490696,53.83,73246.11,0.0,-1.0,0.0,0.0]
[1780116494386,53.83,73246.39,0.0,-1.0,0.0,0.0]
[1780116494468,53.83,73246.39,0.0,-1.0,0.0,0.0]
[1780116494543,53.83,73246.68,0.0,-1.0,0.0,0.0]
[1780116495128,53.83,73246.68,0.0,-1.0,0.0,0.0]
[1780116495218,53.83,73246.68,0.0,-1.0,0.0,0.0]
[1780116495731,53.83,73247.86,0.0,-1.0,0.0,0.0]
[1780116497745,53.83,73249.07,0.0,-1.0,0.0,0.0]
[1780116498752,53.83,73250.39,0.0,-1.0,0.0,0.0]
[1780116502107,53.83,73250.39,0.0,-1.0,0.0,0.0]
[1780116502218,53.83,73250.39,0.0,-1.0,0.0,0.0]
[1780116505443,53.83,73250.86,0.0,-1.0,0.0,0.0]
[1780116505549,53.83,73254.7,0.0,-1.0,0.0,0.0]
[1780116505801,53.83,73259.87,0.0,-1.0,0.0,0.0]
[1780116507815,53.83,73259.1,0.0,-1.0,0.0,0.0]
[1780116508924,53.83,73259.1,0.0,-1.0,0.0,0.0]
[1780116509015,53.83,73259.16,0.0,-1.0,0.0,0.0]
[1780116511843,53.83,73258.71,0.0,-1.0,0.0,0.0]
[1780116513857,53.83,73260.35,0.0,-1.0,0.0,0.0]
[1780116516492,53.83,73260.35,0.0,-1.0,0.0,0.0]
[1780116516570,53.83,73261.4,0.0,-1.0,0.0,0.0]
[1780116516719,53.83,73261.4,0.0,-1.0,0.0,0.0]
[1780116516878,53.83,73260.78,0.0,-1.0,0.0,0.0]
[1780116518311,53.83,73260.78,0.0,-1.0,0.0,0.0]
[1780116518468,53.83,73260.78,0.0,-1.0,0.0,0.0]
[1780116518520,53.83,73261.48,0.0,-1.0,0.0,0.0]
[1780116518893,53.83,73260.73,0.0,-1.0,0.0,0.0]
[1780116519900,53.83,73261.36,0.0,-1.0,0.0,0.0]
[1780116520907,53.83,73261.88,0.0,-1.0,0.0,0.0]
[1780116521895,53.83,73261.88,0.0,-1.0,0.0,0.0]
[1780116521914,53.83,73276.68,0.0,-1.0,0.0,0.0]
[1780116522923,53.83,73276.15,0.0,-1.0,0.0,0.0]
[1780116523928,53.83,73275.09,0.0,-1.0,0.0,0.0]
[1780116525030,53.83,73275.09,0.0,-1.0,0.0,0.0]
[1780116525106,53.83,73275.65,0.0,-1.0,0.0,0.0]
[1780116526345,53.83,73275.65,0.0,-1.0,0.0,0.0]
[1780116526468,53.83,73275.65,0.0,-1.0,0.0,0.0]
[1780116526949,53.83,73276.82,0.0,-1.0,0.0,0.0]
[1780116528963,53.83,73277.57,0.0,-1.0,0.0,0.0]
[1780116529970,53.83,73273.27,0.0,-1.0,0.0,0.0]
[1780116530977,53.83,73272.74,0.0,-1.0,0.0,0.0]
[1780116533619,53.83,73272.33,0.0,-1.0,0.0,0.0]
[1780116532991,53.83,73271.63,0.0,-1.0,0.0,0.0]
[1780116533719,53.83,73271.63,0.0,-1.0,0.0,0.0]
[1780116533998,53.83,73271.12,0.0,-1.0,0.0,0.0]
[1780116535008,53.83,73277.05,0.0,-1.0,0.0,0.0]
[1780116535756,53.83,73277.05,0.0,-1.0,0.0,0.0]
[1780116535967,53.83,73277.05,0.0,-1.0,0.0,0.0]
[1780116536015,53.83,73278.82,0.0,-1.0,0.0,0.0]
[1780116536909,53.83,73278.82,0.0,-1.0,0.0,0.0]
[1780116536967,53.83,73278.82,0.0,-1.0,0.0,0.0]
[1780116538029,53.83,73277.47,0.0,-1.0,0.0,0.0]
[1780116539036,53.83,73276.26,0.0,-1.0,0.0,0.0]
[1780116540043,53.83,73276.77,0.0,-1.0,0.0,0.0]
[1780116541050,53.83,73277.53,0.0,-1.0,0.0,0.0]
[1780116541835,53.83,73277.53,0.0,-1.0,0.0,0.0]
[1780116541968,53.83,73277.53,0.0,-1.0,0.0,0.0]
[1780116543379,53.83,73277.15,0.0,-1.0,0.0,0.0]
[1780116543468,53.83,73277.15,0.0,-1.0,0.0,0.0]
[1780116543480,53.83,73276.8,0.0,-1.0,0.0,0.0]
[1780116544071,53.83,73277.4,0.0,-1.0,0.0,0.0]
[1780116546085,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780116547093,53.83,73279.18,0.0,-1.0,0.0,0.0]
[1780116548100,53.83,73279.78,0.0,-1.0,0.0,0.0]
[1780116549047,53.83,73279.78,0.0,-1.0,0.0,0.0]
[1780116549217,53.83,73279.78,0.0,-1.0,0.0,0.0]
[1780116552140,53.83,73280.11,0.0,-1.0,0.0,0.0]
[1780116552220,53.83,73280.11,0.0,-1.0,0.0,0.0]
[1780116552232,53.83,73282.31,0.0,-1.0,0.0,0.0]
[1780116553135,53.83,73284.2,0.0,-1.0,0.0,0.0]
[1780116554351,53.83,73284.2,0.0,-1.0,0.0,0.0]
[1780116554467,53.83,73284.2,0.0,-1.0,0.0,0.0]
[1780116554559,53.83,73284.13,0.0,-1.0,0.0,0.0]
[1780116556480,53.83,73284.39,0.0,-1.0,0.0,0.0]
[1780116556568,53.83,73285.38,0.0,-1.0,0.0,0.0]
[1780116556718,53.83,73285.38,0.0,-1.0,0.0,0.0]
[1780116557163,53.83,73285.9,0.0,-1.0,0.0,0.0]
[1780116558170,53.83,73285.11,0.0,-1.0,0.0,0.0]
[1780116560184,53.83,73286.15,0.0,-1.0,0.0,0.0]
[1780116563205,53.83,73281.79,0.0,-1.0,0.0,0.0]
[1780116564658,53.83,73281.79,0.0,-1.0,0.0,0.0]
[1780116564212,53.83,73276.47,0.0,-1.0,0.0,0.0]
[1780116564718,53.83,73276.47,0.0,-1.0,0.0,0.0]
[1780116565270,53.83,73276.47,0.0,-1.0,0.0,0.0]
[1780116565467,53.83,73276.47,0.0,-1.0,0.0,0.0]
[1780116565474,53.83,73276.67,0.0,-1.0,0.0,0.0]
[1780116567679,53.83,73277.1,0.0,-1.0,0.0,0.0]
[1780116570254,53.83,73277.79,0.0,-1.0,0.0,0.0]
[1780116571261,53.83,73277.86,0.0,-1.0,0.0,0.0]
[1780116576296,53.83,73277.75,0.0,-1.0,0.0,0.0]
[1780116580324,53.83,73278.88,0.0,-1.0,0.0,0.0]
[1780116580859,53.83,73278.88,0.0,-1.0,0.0,0.0]
[1780116580968,53.83,73278.88,0.0,-1.0,0.0,0.0]
[1780116581331,53.83,73278.78,0.0,-1.0,0.0,0.0]
[1780116581789,53.83,73278.78,0.0,-1.0,0.0,0.0]
[1780116581968,53.83,73278.78,0.0,-1.0,0.0,0.0]
[1780116589387,53.83,73278.07,0.0,-1.0,0.0,0.0]
[1780116589789,53.83,73278.07,0.0,-1.0,0.0,0.0]
[1780116589966,53.83,73278.07,0.0,-1.0,0.0,0.0]
[1780116590533,53.83,73278.07,0.0,-1.0,0.0,0.0]
[1780116590569,53.83,73276.83,0.0,-1.0,0.0,0.0]
[1780116590718,53.83,73276.83,0.0,-1.0,0.0,0.0]
[1780116591402,53.83,73275.49,0.0,-1.0,0.0,0.0]
[1780116596437,53.83,73275.94,0.0,-1.0,0.0,0.0]
[1780116599347,53.83,73276.37,0.0,-1.0,0.0,0.0]
[1780116599469,53.83,73276.37,0.0,-1.0,0.0,0.0]
[1780116599561,53.83,73276.84,0.0,-1.0,0.0,0.0]
[1780116600340,53.83,73276.84,0.0,-1.0,0.0,0.0]
[1780116600467,53.83,73276.84,0.0,-1.0,0.0,0.0]
[1780116603486,53.83,73278.66,0.0,-1.0,0.0,0.0]
[1780116606073,53.83,73278.68,0.0,-1.0,0.0,0.0]
[1780116606739,53.83,73278.86,0.0,-1.0,0.0,0.0]
[1780116606969,53.83,73278.86,0.0,-1.0,0.0,0.0]
[1780116608521,53.83,73279.43,0.0,-1.0,0.0,0.0]
[1780116611499,53.83,73279.75,0.0,-1.0,0.0,0.0]
[1780116611542,53.83,73280.66,0.0,-1.0,0.0,0.0]
[1780116611718,53.83,73280.66,0.0,-1.0,0.0,0.0]
[1780116612549,53.83,73280.23,0.0,-1.0,0.0,0.0]
[1780116616388,53.83,73280.2,0.0,-1.0,0.0,0.0]
[1780116616470,53.83,73280.2,0.0,-1.0,0.0,0.0]
[1780116621613,53.83,73279.16,0.0,-1.0,0.0,0.0]
[1780116626051,53.83,73279.44,0.0,-1.0,0.0,0.0]
[1780116626217,53.83,73279.44,0.0,-1.0,0.0,0.0]
[1780116626626,53.83,73279.44,0.0,-1.0,0.0,0.0]
[1780116626723,53.83,73279.44,0.0,-1.0,0.0,0.0]
[1780116626648,53.83,73279.8,0.0,-1.0,0.0,0.0]
[1780116628662,53.83,73280.28,0.0,-1.0,0.0,0.0]
[1780116631123,53.83,73280.31,0.0,-1.0,0.0,0.0]
[1780116631218,53.83,73280.31,0.0,-1.0,0.0,0.0]
[1780116631684,53.83,73280.78,0.0,-1.0,0.0,0.0]
[1780116634714,53.83,73280.89,0.0,-1.0,0.0,0.0]
[1780116634976,53.83,73280.93,0.0,-1.0,0.0,0.0]
[1780116634815,53.83,73280.93,0.0,-1.0,0.0,0.0]
[1780116636720,53.83,73280.75,0.0,-1.0,0.0,0.0]
[1780116638734,53.83,73281.41,0.0,-1.0,0.0,0.0]
[1780116639828,53.83,73281.41,0.0,-1.0,0.0,0.0]
[1780116639969,53.83,73281.41,0.0,-1.0,0.0,0.0]
[1780116641755,53.83,73282.06,0.0,-1.0,0.0,0.0]
[1780116645611,53.83,73281.96,0.0,-1.0,0.0,0.0]
[1780116645666,53.83,73281.96,0.0,-1.0,0.0,0.0]
[1780116645719,53.83,73281.96,0.0,-1.0,0.0,0.0]
[1780116645710,53.83,73281.96,0.0,-1.0,0.0,0.0]
[1780116645783,53.83,73283.48,0.0,-1.0,0.0,0.0]
[1780116646791,53.83,73287.31,0.0,-1.0,0.0,0.0]
[1780116647798,53.83,73291.1,0.0,-1.0,0.0,0.0]
[1780116648805,53.83,73292.37,0.0,-1.0,0.0,0.0]
[1780116650327,53.83,73292.37,0.0,-1.0,0.0,0.0]
[1780116650468,53.83,73292.37,0.0,-1.0,0.0,0.0]
[1780116650570,53.83,73291.99,0.0,-1.0,0.0,0.0]
[1780116650819,53.83,73292.48,0.0,-1.0,0.0,0.0]
[1780116652405,53.83,73292.48,0.0,-1.0,0.0,0.0]
[1780116652467,53.83,73292.48,0.0,-1.0,0.0,0.0]
[1780116652506,53.83,73293.64,0.0,-1.0,0.0,0.0]
[1780116654975,53.83,73293.47,0.0,-1.0,0.0,0.0]
[1780116655218,53.83,73293.47,0.0,-1.0,0.0,0.0]
[1780116655751,53.83,73289.66,0.0,-1.0,0.0,0.0]
[1780116655854,53.83,73288.26,0.0,-1.0,0.0,0.0]
[1780116656860,53.83,73287.31,0.0,-1.0,0.0,0.0]
[1780116661897,53.83,73288.18,0.0,-1.0,0.0,0.0]
[1780116667939,53.83,73288.49,0.0,-1.0,0.0,0.0]
[1780116669455,53.83,73288.49,0.0,-1.0,0.0,0.0]
[1780116669466,53.83,73288.49,0.0,-1.0,0.0,0.0]
[1780116669518,53.83,73288.45,0.0,-1.0,0.0,0.0]
[1780116670364,53.83,73288.45,0.0,-1.0,0.0,0.0]
[1780116670467,53.83,73288.45,0.0,-1.0,0.0,0.0]
[1780116673981,53.83,73288.93,0.0,-1.0,0.0,0.0]
[1780116674988,53.83,73288.45,0.0,-1.0,0.0,0.0]
[1780116675995,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780116676875,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780116676966,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780116677663,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780116677718,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780116677699,53.83,73289.53,0.0,-1.0,0.0,0.0]
[1780116678009,53.83,73288.71,0.0,-1.0,0.0,0.0]
[1780116679015,53.83,73289.06,0.0,-1.0,0.0,0.0]
[1780116680631,53.83,73289.06,0.0,-1.0,0.0,0.0]
[1780116683053,53.83,73287.91,0.0,-1.0,0.0,0.0]
[1780116685241,53.83,73287.98,0.0,-1.0,0.0,0.0]
[1780116685466,53.83,73287.98,0.0,-1.0,0.0,0.0]
[1780116685537,53.83,73287.98,0.0,-1.0,0.0,0.0]
[1780116686207,53.83,73287.98,0.0,-1.0,0.0,0.0]
[1780116686217,53.83,73287.98,0.0,-1.0,0.0,0.0]
[1780116686308,53.83,73285.53,0.0,-1.0,0.0,0.0]
[1780116687081,53.83,73285.18,0.0,-1.0,0.0,0.0]
[1780116688088,53.83,73284.58,0.0,-1.0,0.0,0.0]
[1780116692115,53.83,73284.42,0.0,-1.0,0.0,0.0]
[1780116696436,53.83,73284.45,0.0,-1.0,0.0,0.0]
[1780116696467,53.83,73284.45,0.0,-1.0,0.0,0.0]
[1780116696537,53.83,73284.74,0.0,-1.0,0.0,0.0]
[1780116702033,53.83,73284.81,0.0,-1.0,0.0,0.0]
[1780116706214,53.83,73284.37,0.0,-1.0,0.0,0.0]
[1780116707221,53.83,73284.7,0.0,-1.0,0.0,0.0]
[1780116710483,53.83,73286.84,0.0,-1.0,0.0,0.0]
[1780116710839,53.83,73286.84,0.0,-1.0,0.0,0.0]
[1780116710967,53.83,73286.84,0.0,-1.0,0.0,0.0]
[1780116711219,53.83,73286.84,0.0,-1.0,0.0,0.0]
[1780116711249,53.83,73287.78,0.0,-1.0,0.0,0.0]
[1780116715862,53.83,73287.84,0.0,-1.0,0.0,0.0]
[1780116722326,53.83,73285.73,0.0,-1.0,0.0,0.0]
[1780116724030,53.83,73284.63,0.0,-1.0,0.0,0.0]
[1780116724217,53.83,73284.63,0.0,-1.0,0.0,0.0]
[1780116730382,53.83,73284.28,0.0,-1.0,0.0,0.0]
[1780116735417,53.83,73284.34,0.0,-1.0,0.0,0.0]
[1780116738648,53.83,73284.22,0.0,-1.0,0.0,0.0]
[1780116738719,53.83,73284.22,0.0,-1.0,0.0,0.0]
[1780116739681,53.83,73284.2,0.0,-1.0,0.0,0.0]
[1780116739717,53.83,73284.2,0.0,-1.0,0.0,0.0]
[1780116745487,53.83,73284.33,0.0,-1.0,0.0,0.0]
[1780116747624,53.83,73285.24,0.0,-1.0,0.0,0.0]
[1780116747717,53.83,73285.24,0.0,-1.0,0.0,0.0]
[1780116751120,53.83,73289.95,0.0,-1.0,0.0,0.0]
[1780116751992,53.83,73288.91,0.0,-1.0,0.0,0.0]
[1780116753034,53.83,73288.28,0.0,-1.0,0.0,0.0]
[1780116756548,53.83,73281.32,0.0,-1.0,0.0,0.0]
[1780116756717,53.83,73281.32,0.0,-1.0,0.0,0.0]
[1780116757346,53.83,73277.44,0.0,-1.0,0.0,0.0]
[1780116757468,53.83,73277.44,0.0,-1.0,0.0,0.0]
[1780116766634,53.83,73276.43,0.0,-1.0,0.0,0.0]
[1780116769678,53.83,73276.46,0.0,-1.0,0.0,0.0]
[1780116769718,53.83,73276.46,0.0,-1.0,0.0,0.0]
[1780116777712,53.83,73276.77,0.0,-1.0,0.0,0.0]
[1780116780172,53.83,73274.67,0.0,-1.0,0.0,0.0]
[1780116780217,53.83,73274.67,0.0,-1.0,0.0,0.0]
[1780116782252,53.83,73270.95,0.0,-1.0,0.0,0.0]
[1780116782467,53.83,73270.95,0.0,-1.0,0.0,0.0]
[1780116785091,53.83,73270.9,0.0,-1.0,0.0,0.0]
[1780116785219,53.83,73270.9,0.0,-1.0,0.0,0.0]
[1780116790865,53.83,73272.06,0.0,-1.0,0.0,0.0]
[1780116790911,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780116790967,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780116795686,53.83,73271.87,0.0,-1.0,0.0,0.0]
[1780116795719,53.83,73271.87,0.0,-1.0,0.0,0.0]
[1780116800247,53.83,73271.97,0.0,-1.0,0.0,0.0]
[1780116800467,53.83,73271.97,0.0,-1.0,0.0,0.0]
[1780116800873,53.83,73271.77,0.0,-1.0,0.0,0.0]
[1780116802860,53.83,73271.23,0.0,-1.0,0.0,0.0]
[1780116802968,53.83,73270.8,0.0,-1.0,0.0,0.0]
[1780116805908,53.83,73271.42,0.0,-1.0,0.0,0.0]
[1780116806881,53.83,73271.42,0.0,-1.0,0.0,0.0]
[1780116806915,53.83,73271.5,0.0,-1.0,0.0,0.0]
[1780116806968,53.83,73271.5,0.0,-1.0,0.0,0.0]
[1780116808855,53.83,73271.5,0.0,-1.0,0.0,0.0]
[1780116808929,53.83,73272.39,0.0,-1.0,0.0,0.0]
[1780116808967,53.83,73272.39,0.0,-1.0,0.0,0.0]
[1780116809936,53.83,73277.08,0.0,-1.0,0.0,0.0]
[1780116811091,53.83,73277.08,0.0,-1.0,0.0,0.0]
[1780116811217,53.83,73277.08,0.0,-1.0,0.0,0.0]
[1780116811887,53.83,73277.08,0.0,-1.0,0.0,0.0]
[1780116811931,53.83,73280.57,0.0,-1.0,0.0,0.0]
[1780116811967,53.83,73280.57,0.0,-1.0,0.0,0.0]
[1780116812033,53.83,73281.84,0.0,-1.0,0.0,0.0]
[1780116812957,53.83,73280.25,0.0,-1.0,0.0,0.0]
[1780116813964,53.83,73278.02,0.0,-1.0,0.0,0.0]
[1780116816219,53.83,73279.41,0.0,-1.0,0.0,0.0]
[1780116817646,53.83,73279.41,0.0,-1.0,0.0,0.0]
[1780116817717,53.83,73279.41,0.0,-1.0,0.0,0.0]
[1780116817744,53.83,73281.73,0.0,-1.0,0.0,0.0]
[1780116818958,53.83,73281.61,0.0,-1.0,0.0,0.0]
[1780116818970,53.83,73281.61,0.0,-1.0,0.0,0.0]
[1780116819000,53.83,73284.12,0.0,-1.0,0.0,0.0]
[1780116820025,53.83,73284.82,0.0,-1.0,0.0,0.0]
[1780116823516,53.83,73284.93,0.0,-1.0,0.0,0.0]
[1780116823717,53.83,73284.93,0.0,-1.0,0.0,0.0]
[1780116824047,53.83,73286.07,0.0,-1.0,0.0,0.0]
[1780116829082,53.83,73285.9,0.0,-1.0,0.0,0.0]
[1780116834184,53.83,73286.03,0.0,-1.0,0.0,0.0]
[1780116834218,53.83,73286.03,0.0,-1.0,0.0,0.0]
[1780116834414,53.83,73286.39,0.0,-1.0,0.0,0.0]
[1780116841167,53.83,73287.12,0.0,-1.0,0.0,0.0]
[1780116842578,53.83,73288.17,0.0,-1.0,0.0,0.0]
[1780116843181,53.83,73290.72,0.0,-1.0,0.0,0.0]
[1780116845217,53.83,73290.52,0.0,-1.0,0.0,0.0]
[1780116846013,53.83,73290.52,0.0,-1.0,0.0,0.0]
[1780116846218,53.83,73290.52,0.0,-1.0,0.0,0.0]
[1780116846320,53.83,73289.28,0.0,-1.0,0.0,0.0]
[1780116849223,53.83,73289.95,0.0,-1.0,0.0,0.0]
[1780116854131,53.83,73289.49,0.0,-1.0,0.0,0.0]
[1780116854217,53.83,73289.49,0.0,-1.0,0.0,0.0]
[1780116855586,53.83,73289.49,0.0,-1.0,0.0,0.0]
[1780116861307,53.83,73289.63,0.0,-1.0,0.0,0.0]
[1780116862314,53.83,73293.86,0.0,-1.0,0.0,0.0]
[1780116863615,53.83,73293.86,0.0,-1.0,0.0,0.0]
[1780116863720,53.83,73293.86,0.0,-1.0,0.0,0.0]
[1780116863764,53.83,73293.86,0.0,-1.0,0.0,0.0]
[1780116863968,53.83,73293.86,0.0,-1.0,0.0,0.0]
[1780116863817,53.83,73296.19,0.0,-1.0,0.0,0.0]
[1780116865334,53.83,73297.37,0.0,-1.0,0.0,0.0]
[1780116870370,53.83,73297.31,0.0,-1.0,0.0,0.0]
[1780116871377,53.83,73298.86,0.0,-1.0,0.0,0.0]
[1780116872383,53.83,73300.44,0.0,-1.0,0.0,0.0]
[1780116874252,53.83,73300.09,0.0,-1.0,0.0,0.0]
[1780116874445,53.83,73300.09,0.0,-1.0,0.0,0.0]
[1780116874468,53.83,73300.09,0.0,-1.0,0.0,0.0]
[1780116874546,53.83,73299.44,0.0,-1.0,0.0,0.0]
[1780116876412,53.83,73298.61,0.0,-1.0,0.0,0.0]
[1780116877419,53.83,73295.69,0.0,-1.0,0.0,0.0]
[1780116878426,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780116879228,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780116879289,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780116879468,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780116879501,53.83,73291.45,0.0,-1.0,0.0,0.0]
[1780116880440,53.83,73292.11,0.0,-1.0,0.0,0.0]
[1780116883461,53.83,73289.52,0.0,-1.0,0.0,0.0]
[1780116884468,53.83,73287.58,0.0,-1.0,0.0,0.0]
[1780116885998,53.83,73287.58,0.0,-1.0,0.0,0.0]
[1780116885475,53.83,73286.58,0.0,-1.0,0.0,0.0]
[1780116886091,53.83,73286.58,0.0,-1.0,0.0,0.0]
[1780116886218,53.83,73286.58,0.0,-1.0,0.0,0.0]
[1780116886891,53.83,73285.96,0.0,-1.0,0.0,0.0]
[1780116887489,53.83,73283.05,0.0,-1.0,0.0,0.0]
[1780116889843,53.83,73282.76,0.0,-1.0,0.0,0.0]
[1780116889895,53.83,73282.76,0.0,-1.0,0.0,0.0]
[1780116889976,53.83,73282.76,0.0,-1.0,0.0,0.0]
[1780116889944,53.83,73282.52,0.0,-1.0,0.0,0.0]
[1780116890510,53.83,73280.58,0.0,-1.0,0.0,0.0]
[1780116891517,53.83,73279.68,0.0,-1.0,0.0,0.0]
[1780116892524,53.83,73278.93,0.0,-1.0,0.0,0.0]
[1780116893530,53.83,73278.19,0.0,-1.0,0.0,0.0]
[1780116895545,53.83,73271.84,0.0,-1.0,0.0,0.0]
[1780116896552,53.83,73265.71,0.0,-1.0,0.0,0.0]
[1780116897558,53.83,73260.11,0.0,-1.0,0.0,0.0]
[1780116898940,53.83,73256.03,0.0,-1.0,0.0,0.0]
[1780116899573,53.83,73252.87,0.0,-1.0,0.0,0.0]
[1780116900580,53.83,73253.99,0.0,-1.0,0.0,0.0]
[1780116901587,53.83,73263.13,0.0,-1.0,0.0,0.0]
[1780116902594,53.83,73267.66,0.0,-1.0,0.0,0.0]
[1780116903601,53.83,73266.76,0.0,-1.0,0.0,0.0]
[1780116906285,53.83,73266.96,0.0,-1.0,0.0,0.0]
[1780116906451,53.83,73266.96,0.0,-1.0,0.0,0.0]
[1780116906468,53.83,73266.96,0.0,-1.0,0.0,0.0]
[1780116906623,53.83,73267.41,0.0,-1.0,0.0,0.0]
[1780116908637,53.83,73266.14,0.0,-1.0,0.0,0.0]
[1780116909261,53.83,73266.14,0.0,-1.0,0.0,0.0]
[1780116909644,53.83,73265.12,0.0,-1.0,0.0,0.0]
[1780116910751,53.83,73265.12,0.0,-1.0,0.0,0.0]
[1780116910838,53.83,73265.12,0.0,-1.0,0.0,0.0]
[1780116910968,53.83,73265.12,0.0,-1.0,0.0,0.0]
[1780116910853,53.83,73263.84,0.0,-1.0,0.0,0.0]
[1780116912665,53.83,73262.86,0.0,-1.0,0.0,0.0]
[1780116917700,53.83,73262.98,0.0,-1.0,0.0,0.0]
[1780116923743,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116929713,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116929719,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116929866,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116929968,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116929958,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116932782,53.83,73262.63,0.0,-1.0,0.0,0.0]
[1780116932806,53.83,73262.44,0.0,-1.0,0.0,0.0]
[1780116935610,53.83,73262.57,0.0,-1.0,0.0,0.0]
[1780116935720,53.83,73262.57,0.0,-1.0,0.0,0.0]
[1780116935733,53.83,73262.57,0.0,-1.0,0.0,0.0]
[1780116935967,53.83,73262.57,0.0,-1.0,0.0,0.0]
[1780116935827,53.83,73262.23,0.0,-1.0,0.0,0.0]
[1780116936834,53.83,73258.3,0.0,-1.0,0.0,0.0]
[1780116937841,53.83,73257.0,0.0,-1.0,0.0,0.0]
[1780116938848,53.83,73256.1,0.0,-1.0,0.0,0.0]
[1780116939908,53.83,73256.1,0.0,-1.0,0.0,0.0]
[1780116939967,53.83,73256.1,0.0,-1.0,0.0,0.0]
[1780116939973,53.83,73256.1,0.0,-1.0,0.0,0.0]
[1780116940012,53.83,73255.27,0.0,-1.0,0.0,0.0]
[1780116940219,53.83,73255.27,0.0,-1.0,0.0,0.0]
[1780116940862,53.83,73253.87,0.0,-1.0,0.0,0.0]
[1780116943883,53.83,73253.05,0.0,-1.0,0.0,0.0]
[1780116944730,53.83,73253.05,0.0,-1.0,0.0,0.0]
[1780116944967,53.83,73253.05,0.0,-1.0,0.0,0.0]
[1780116945068,53.83,73251.58,0.0,-1.0,0.0,0.0]
[1780116945391,53.83,73251.58,0.0,-1.0,0.0,0.0]
[1780116945469,53.83,73251.58,0.0,-1.0,0.0,0.0]
[1780116945897,53.83,73250.79,0.0,-1.0,0.0,0.0]
[1780116946904,53.83,73251.48,0.0,-1.0,0.0,0.0]
[1780116951939,53.83,73254.75,0.0,-1.0,0.0,0.0]
[1780116952946,53.83,73258.41,0.0,-1.0,0.0,0.0]
[1780116953424,53.83,73258.41,0.0,-1.0,0.0,0.0]
[1780116953468,53.83,73258.41,0.0,-1.0,0.0,0.0]
[1780116953601,53.83,73258.41,0.0,-1.0,0.0,0.0]
[1780116953719,53.83,73258.41,0.0,-1.0,0.0,0.0]
[1780116953953,53.83,73258.63,0.0,-1.0,0.0,0.0]
[1780116955967,53.83,73261.68,0.0,-1.0,0.0,0.0]
[1780116956974,53.83,73264.34,0.0,-1.0,0.0,0.0]
[1780116957981,53.83,73266.46,0.0,-1.0,0.0,0.0]
[1780116958601,53.83,73266.46,0.0,-1.0,0.0,0.0]
[1780116958697,53.83,73266.46,0.0,-1.0,0.0,0.0]
[1780116958718,53.83,73266.46,0.0,-1.0,0.0,0.0]
[1780116958988,53.83,73266.61,0.0,-1.0,0.0,0.0]
[1780116959995,53.83,73267.51,0.0,-1.0,0.0,0.0]
[1780116963016,53.83,73269.59,0.0,-1.0,0.0,0.0]
[1780116964023,53.83,73270.28,0.0,-1.0,0.0,0.0]
[1780116964582,53.83,73270.28,0.0,-1.0,0.0,0.0]
[1780116964685,53.83,73270.28,0.0,-1.0,0.0,0.0]
[1780116964720,53.83,73270.28,0.0,-1.0,0.0,0.0]
[1780116965030,53.83,73270.04,0.0,-1.0,0.0,0.0]
[1780116970066,53.83,73271.41,0.0,-1.0,0.0,0.0]
[1780116973087,53.83,73270.78,0.0,-1.0,0.0,0.0]
[1780116974156,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780116974218,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780116974317,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780116974481,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780116974518,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780116975102,53.83,73269.75,0.0,-1.0,0.0,0.0]
[1780116980136,53.83,73269.93,0.0,-1.0,0.0,0.0]
[1780116981710,53.83,73269.93,0.0,-1.0,0.0,0.0]
[1780116981729,53.83,73269.93,0.0,-1.0,0.0,0.0]
[1780116981823,53.83,73269.93,0.0,-1.0,0.0,0.0]
[1780116981970,53.83,73269.93,0.0,-1.0,0.0,0.0]
[1780116982042,53.83,73270.42,0.0,-1.0,0.0,0.0]
[1780116985171,53.83,73271.08,0.0,-1.0,0.0,0.0]
[1780116986252,53.83,73271.08,0.0,-1.0,0.0,0.0]
[1780116991717,53.83,73271.44,0.0,-1.0,0.0,0.0]
[1780116991968,53.83,73271.44,0.0,-1.0,0.0,0.0]
[1780116992068,53.83,73271.33,0.0,-1.0,0.0,0.0]
[1780116994752,53.83,73271.19,0.0,-1.0,0.0,0.0]
[1780116994968,53.83,73271.19,0.0,-1.0,0.0,0.0]
[1780116995069,53.83,73271.12,0.0,-1.0,0.0,0.0]
[1780117000276,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780117001412,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780117001468,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780117002968,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780117003069,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780117005311,53.83,73268.15,0.0,-1.0,0.0,0.0]
[1780117006666,53.83,73268.15,0.0,-1.0,0.0,0.0]
[1780117006719,53.83,73268.15,0.0,-1.0,0.0,0.0]
[1780117006767,53.83,73268.15,0.0,-1.0,0.0,0.0]
[1780117006968,53.83,73268.15,0.0,-1.0,0.0,0.0]
[1780117007069,53.83,73268.14,0.0,-1.0,0.0,0.0]
[1780117012230,53.83,73268.26,0.0,-1.0,0.0,0.0]
[1780117016619,53.83,73268.41,0.0,-1.0,0.0,0.0]
[1780117016718,53.83,73268.41,0.0,-1.0,0.0,0.0]
[1780117016832,53.83,73268.41,0.0,-1.0,0.0,0.0]
[1780117016968,53.83,73268.41,0.0,-1.0,0.0,0.0]
[1780117017069,53.83,73268.41,0.0,-1.0,0.0,0.0]
[1780117022728,53.83,73267.91,0.0,-1.0,0.0,0.0]
[1780117022758,53.83,73267.91,0.0,-1.0,0.0,0.0]
[1780117022968,53.83,73267.91,0.0,-1.0,0.0,0.0]
[1780117022995,53.83,73267.91,0.0,-1.0,0.0,0.0]
[1780117023100,53.83,73268.99,0.0,-1.0,0.0,0.0]
[1780117023218,53.83,73268.99,0.0,-1.0,0.0,0.0]
[1780117023439,53.83,73269.94,0.0,-1.0,0.0,0.0]
[1780117026641,53.83,73269.95,0.0,-1.0,0.0,0.0]
[1780117026720,53.83,73269.95,0.0,-1.0,0.0,0.0]
[1780117026750,53.83,73269.95,0.0,-1.0,0.0,0.0]
[1780117026970,53.83,73269.95,0.0,-1.0,0.0,0.0]
[1780117027027,53.83,73271.75,0.0,-1.0,0.0,0.0]
[1780117027467,53.83,73273.78,0.0,-1.0,0.0,0.0]
[1780117028474,53.83,73274.98,0.0,-1.0,0.0,0.0]
[1780117029481,53.83,73276.62,0.0,-1.0,0.0,0.0]
[1780117030488,53.83,73277.61,0.0,-1.0,0.0,0.0]
[1780117034082,53.83,73277.09,0.0,-1.0,0.0,0.0]
[1780117034085,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117034209,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117034218,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117035523,53.83,73279.7,0.0,-1.0,0.0,0.0]
[1780117037536,53.83,73277.16,0.0,-1.0,0.0,0.0]
[1780117038504,53.83,73277.16,0.0,-1.0,0.0,0.0]
[1780117038630,53.83,73277.16,0.0,-1.0,0.0,0.0]
[1780117038718,53.83,73277.16,0.0,-1.0,0.0,0.0]
[1780117038788,53.83,73275.77,0.0,-1.0,0.0,0.0]
[1780117044699,53.83,73275.98,0.0,-1.0,0.0,0.0]
[1780117048759,53.83,73277.26,0.0,-1.0,0.0,0.0]
[1780117051635,53.83,73277.5,0.0,-1.0,0.0,0.0]
[1780117052566,53.83,73277.5,0.0,-1.0,0.0,0.0]
[1780117052716,53.83,73277.5,0.0,-1.0,0.0,0.0]
[1780117052719,53.83,73277.5,0.0,-1.0,0.0,0.0]
[1780117052969,53.83,73277.5,0.0,-1.0,0.0,0.0]
[1780117053069,53.83,73277.84,0.0,-1.0,0.0,0.0]
[1780117053649,53.83,73279.42,0.0,-1.0,0.0,0.0]
[1780117057677,53.83,73280.04,0.0,-1.0,0.0,0.0]
[1780117059691,53.83,73280.9,0.0,-1.0,0.0,0.0]
[1780117063707,53.83,73281.14,0.0,-1.0,0.0,0.0]
[1780117063718,53.83,73281.14,0.0,-1.0,0.0,0.0]
[1780117068754,53.83,73281.06,0.0,-1.0,0.0,0.0]
[1780117069761,53.83,73279.61,0.0,-1.0,0.0,0.0]
[1780117070767,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117071296,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117071467,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117071583,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117071720,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117071775,53.83,73278.61,0.0,-1.0,0.0,0.0]
[1780117076810,53.83,73278.66,0.0,-1.0,0.0,0.0]
[1780117079831,53.83,73279.33,0.0,-1.0,0.0,0.0]
[1780117084353,53.83,73279.32,0.0,-1.0,0.0,0.0]
[1780117084468,53.83,73279.32,0.0,-1.0,0.0,0.0]
[1780117084520,53.83,73279.32,0.0,-1.0,0.0,0.0]
[1780117084719,53.83,73279.32,0.0,-1.0,0.0,0.0]
[1780117084866,53.83,73279.36,0.0,-1.0,0.0,0.0]
[1780117089046,53.83,73279.58,0.0,-1.0,0.0,0.0]
[1780117089192,53.83,73279.58,0.0,-1.0,0.0,0.0]
[1780117089068,53.83,73279.63,0.0,-1.0,0.0,0.0]
[1780117089220,53.83,73279.63,0.0,-1.0,0.0,0.0]
[1780117089901,53.83,73281.43,0.0,-1.0,0.0,0.0]
[1780117094936,53.83,73281.21,0.0,-1.0,0.0,0.0]
[1780117095492,53.83,73281.21,0.0,-1.0,0.0,0.0]
[1780117095611,53.83,73281.21,0.0,-1.0,0.0,0.0]
[1780117095717,53.83,73281.21,0.0,-1.0,0.0,0.0]
[1780117095943,53.83,73281.17,0.0,-1.0,0.0,0.0]
[1780117096950,53.83,73281.67,0.0,-1.0,0.0,0.0]
[1780117098964,53.83,73282.2,0.0,-1.0,0.0,0.0]
[1780117104001,53.83,73282.46,0.0,-1.0,0.0,0.0]
[1780117105730,53.83,73282.87,0.0,-1.0,0.0,0.0]
[1780117105843,53.83,73282.87,0.0,-1.0,0.0,0.0]
[1780117105967,53.83,73282.87,0.0,-1.0,0.0,0.0]
[1780117106015,53.83,73282.65,0.0,-1.0,0.0,0.0]
[1780117111054,53.83,73282.71,0.0,-1.0,0.0,0.0]
[1780117117096,53.83,73282.87,0.0,-1.0,0.0,0.0]
[1780117119640,53.83,73283.07,0.0,-1.0,0.0,0.0]
[1780117119721,53.83,73283.07,0.0,-1.0,0.0,0.0]
[1780117119753,53.83,73283.07,0.0,-1.0,0.0,0.0]
[1780117119967,53.83,73283.07,0.0,-1.0,0.0,0.0]
[1780117120117,53.83,73282.5,0.0,-1.0,0.0,0.0]
[1780117121124,53.83,73286.85,0.0,-1.0,0.0,0.0]
[1780117121992,53.83,73286.85,0.0,-1.0,0.0,0.0]
[1780117122218,53.83,73286.85,0.0,-1.0,0.0,0.0]
[1780117122131,53.83,73291.67,0.0,-1.0,0.0,0.0]
[1780117122948,53.83,73291.67,0.0,-1.0,0.0,0.0]
[1780117122967,53.83,73291.67,0.0,-1.0,0.0,0.0]
[1780117123138,53.83,73292.14,0.0,-1.0,0.0,0.0]
[1780117126159,53.83,73292.87,0.0,-1.0,0.0,0.0]
[1780117127167,53.83,73294.39,0.0,-1.0,0.0,0.0]
[1780117127419,53.83,73294.39,0.0,-1.0,0.0,0.0]
[1780117127717,53.83,73294.39,0.0,-1.0,0.0,0.0]
[1780117127967,53.83,73294.39,0.0,-1.0,0.0,0.0]
[1780117128174,53.83,73295.89,0.0,-1.0,0.0,0.0]
[1780117133209,53.83,73294.66,0.0,-1.0,0.0,0.0]
[1780117134216,53.83,73292.82,0.0,-1.0,0.0,0.0]
[1780117134383,53.83,73292.82,0.0,-1.0,0.0,0.0]
[1780117134469,53.83,73292.82,0.0,-1.0,0.0,0.0]
[1780117134529,53.83,73292.82,0.0,-1.0,0.0,0.0]
[1780117134719,53.83,73292.82,0.0,-1.0,0.0,0.0]
[1780117135223,53.83,73292.69,0.0,-1.0,0.0,0.0]
[1780117140252,53.83,73292.74,0.0,-1.0,0.0,0.0]
[1780117147307,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780117149524,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780117149674,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780117149718,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780117149775,53.83,73293.5,0.0,-1.0,0.0,0.0]
[1780117150328,53.83,73294.52,0.0,-1.0,0.0,0.0]
[1780117151335,53.83,73294.11,0.0,-1.0,0.0,0.0]
[1780117153506,53.83,73294.18,0.0,-1.0,0.0,0.0]
[1780117156519,53.83,73294.26,0.0,-1.0,0.0,0.0]
[1780117156721,53.83,73294.26,0.0,-1.0,0.0,0.0]
[1780117156790,53.83,73294.26,0.0,-1.0,0.0,0.0]
[1780117156968,53.83,73294.26,0.0,-1.0,0.0,0.0]
[1780117157069,53.83,73297.08,0.0,-1.0,0.0,0.0]
[1780117157376,53.83,73297.75,0.0,-1.0,0.0,0.0]
[1780117158384,53.83,73298.51,0.0,-1.0,0.0,0.0]
[1780117163420,53.83,73299.2,0.0,-1.0,0.0,0.0]
[1780117165567,53.83,73298.63,0.0,-1.0,0.0,0.0]
[1780117170197,53.83,73298.42,0.0,-1.0,0.0,0.0]
[1780117170219,53.83,73298.42,0.0,-1.0,0.0,0.0]
[1780117170451,53.83,73298.78,0.0,-1.0,0.0,0.0]
[1780117170467,53.83,73298.78,0.0,-1.0,0.0,0.0]
[1780117170549,53.83,73298.96,0.0,-1.0,0.0,0.0]
[1780117171477,53.83,73299.0,0.0,-1.0,0.0,0.0]
[1780117177929,53.83,73299.03,0.0,-1.0,0.0,0.0]
[1780117177967,53.83,73299.03,0.0,-1.0,0.0,0.0]
[1780117178022,53.83,73301.99,0.0,-1.0,0.0,0.0]
[1780117179941,53.83,73301.92,0.0,-1.0,0.0,0.0]
[1780117179968,53.83,73301.92,0.0,-1.0,0.0,0.0]
[1780117180042,53.83,73303.44,0.0,-1.0,0.0,0.0]
[1780117186276,53.83,73303.65,0.0,-1.0,0.0,0.0]
[1780117186478,53.83,73303.6,0.0,-1.0,0.0,0.0]
[1780117186582,53.83,73303.98,0.0,-1.0,0.0,0.0]
[1780117187589,53.83,73304.48,0.0,-1.0,0.0,0.0]
[1780117193315,53.83,73304.51,0.0,-1.0,0.0,0.0]
[1780117193472,53.83,73304.76,0.0,-1.0,0.0,0.0]
[1780117193503,53.83,73304.76,0.0,-1.0,0.0,0.0]
[1780117193722,53.83,73304.76,0.0,-1.0,0.0,0.0]
[1780117193787,53.83,73304.84,0.0,-1.0,0.0,0.0]
[1780117194638,53.83,73312.99,0.0,-1.0,0.0,0.0]
[1780117195645,53.83,73317.34,0.0,-1.0,0.0,0.0]
[1780117196869,53.83,73317.34,0.0,-1.0,0.0,0.0]
[1780117196968,53.83,73317.34,0.0,-1.0,0.0,0.0]
[1780117196971,53.83,73314.73,0.0,-1.0,0.0,0.0]
[1780117197659,53.83,73311.77,0.0,-1.0,0.0,0.0]
[1780117198613,53.83,73311.77,0.0,-1.0,0.0,0.0]
[1780117198719,53.83,73311.77,0.0,-1.0,0.0,0.0]
[1780117198820,53.83,73310.17,0.0,-1.0,0.0,0.0]
[1780117200689,53.83,73309.27,0.0,-1.0,0.0,0.0]
[1780117201695,53.83,73307.28,0.0,-1.0,0.0,0.0]
[1780117203003,53.83,73307.28,0.0,-1.0,0.0,0.0]
[1780117203180,53.83,73307.28,0.0,-1.0,0.0,0.0]
[1780117203217,53.83,73307.28,0.0,-1.0,0.0,0.0]
[1780117203318,53.83,73305.48,0.0,-1.0,0.0,0.0]
[1780117203709,53.83,73304.91,0.0,-1.0,0.0,0.0]
[1780117205723,53.83,73304.36,0.0,-1.0,0.0,0.0]
[1780117207736,53.83,73304.95,0.0,-1.0,0.0,0.0]
[1780117208743,53.83,73304.48,0.0,-1.0,0.0,0.0]
[1780117213002,53.83,73304.34,0.0,-1.0,0.0,0.0]
[1780117213218,53.83,73304.34,0.0,-1.0,0.0,0.0]
[1780117213319,53.83,73300.23,0.0,-1.0,0.0,0.0]
[1780117213780,53.83,73298.81,0.0,-1.0,0.0,0.0]
[1780117214538,53.83,73298.81,0.0,-1.0,0.0,0.0]
[1780117214718,53.83,73298.81,0.0,-1.0,0.0,0.0]
[1780117214787,53.83,73298.51,0.0,-1.0,0.0,0.0]
[1780117215794,53.83,73294.09,0.0,-1.0,0.0,0.0]
[1780117217808,53.83,73293.37,0.0,-1.0,0.0,0.0]
[1780117222843,53.83,73293.3,0.0,-1.0,0.0,0.0]
[1780117223850,53.83,73293.63,0.0,-1.0,0.0,0.0]
[1780117224530,53.83,73293.63,0.0,-1.0,0.0,0.0]
[1780117224718,53.83,73293.63,0.0,-1.0,0.0,0.0]
[1780117224857,53.83,73295.1,0.0,-1.0,0.0,0.0]
[1780117226285,53.83,73295.89,0.0,-1.0,0.0,0.0]
[1780117226968,53.83,73295.89,0.0,-1.0,0.0,0.0]
[1780117227069,53.83,73296.06,0.0,-1.0,0.0,0.0]
[1780117232348,53.83,73295.35,0.0,-1.0,0.0,0.0]
[1780117232468,53.83,73295.35,0.0,-1.0,0.0,0.0]
[1780117233922,53.83,73306.12,0.0,-1.0,0.0,0.0]
[1780117234926,53.83,73308.74,0.0,-1.0,0.0,0.0]
[1780117235604,53.83,73308.74,0.0,-1.0,0.0,0.0]
[1780117235718,53.83,73308.74,0.0,-1.0,0.0,0.0]
[1780117240969,53.83,73310.32,0.0,-1.0,0.0,0.0]
[1780117243790,53.83,73308.61,0.0,-1.0,0.0,0.0]
[1780117243967,53.83,73308.61,0.0,-1.0,0.0,0.0]
[1780117247514,53.83,73308.8,0.0,-1.0,0.0,0.0]
[1780117247718,53.83,73308.8,0.0,-1.0,0.0,0.0]
[1780117251259,53.83,73308.77,0.0,-1.0,0.0,0.0]
[1780117251468,53.83,73308.5,0.0,-1.0,0.0,0.0]
[1780117252049,53.83,73300.68,0.0,-1.0,0.0,0.0]
[1780117253056,53.83,73299.92,0.0,-1.0,0.0,0.0]
[1780117258091,53.83,73299.6,0.0,-1.0,0.0,0.0]
[1780117261290,53.83,73299.6,0.0,-1.0,0.0,0.0]
[1780117261468,53.83,73297.69,0.0,-1.0,0.0,0.0]
[1780117263742,53.83,73293.56,0.0,-1.0,0.0,0.0]
[1780117263969,53.83,73293.56,0.0,-1.0,0.0,0.0]
[1780117271182,53.83,73295.59,0.0,-1.0,0.0,0.0]
[1780117272969,53.83,73296.0,0.0,-1.0,0.0,0.0]
[1780117275287,53.83,73296.3,0.0,-1.0,0.0,0.0]
[1780117275467,53.83,73296.57,0.0,-1.0,0.0,0.0]
[1780117281255,53.83,73308.87,0.0,-1.0,0.0,0.0]
[1780117281610,53.83,73308.87,0.0,-1.0,0.0,0.0]
[1780117281720,53.83,73308.87,0.0,-1.0,0.0,0.0]
[1780117287295,53.83,73311.48,0.0,-1.0,0.0,0.0]
[1780117288419,53.83,73311.66,0.0,-1.0,0.0,0.0]
[1780117288467,53.83,73311.66,0.0,-1.0,0.0,0.0]
[1780117288695,53.83,73311.66,0.0,-1.0,0.0,0.0]
[1780117288718,53.83,73311.66,0.0,-1.0,0.0,0.0]
[1780117291952,53.83,73311.69,0.0,-1.0,0.0,0.0]
[1780117295045,53.83,73305.54,0.0,-1.0,0.0,0.0]
[1780117295218,53.83,73305.54,0.0,-1.0,0.0,0.0]
[1780117297365,53.83,73293.96,0.0,-1.0,0.0,0.0]
[1780117298372,53.83,73287.06,0.0,-1.0,0.0,0.0]
[1780117299061,53.83,73287.06,0.0,-1.0,0.0,0.0]
[1780117299219,53.83,73287.06,0.0,-1.0,0.0,0.0]
[1780117299378,53.83,73286.56,0.0,-1.0,0.0,0.0]
[1780117304190,53.83,73285.33,0.0,-1.0,0.0,0.0]
[1780117304426,53.83,73309.48,0.0,-1.0,0.0,0.0]
[1780117305433,53.83,73313.42,0.0,-1.0,0.0,0.0]
[1780117307198,53.83,73313.42,0.0,-1.0,0.0,0.0]
[1780117312484,53.83,73314.18,0.0,-1.0,0.0,0.0]
[1780117317056,53.83,73309.2,0.0,-1.0,0.0,0.0]
[1780117317230,53.83,73309.2,0.0,-1.0,0.0,0.0]
[1780117317331,53.83,73306.27,0.0,-1.0,0.0,0.0]
[1780117321547,53.83,73299.09,0.0,-1.0,0.0,0.0]
[1780117324150,53.83,73296.3,0.0,-1.0,0.0,0.0]
[1780117324218,53.83,73296.3,0.0,-1.0,0.0,0.0]
[1780117326582,53.83,73287.9,0.0,-1.0,0.0,0.0]
[1780117327777,53.83,73287.9,0.0,-1.0,0.0,0.0]
[1780117327968,53.83,73287.9,0.0,-1.0,0.0,0.0]
[1780117328150,53.83,73287.9,0.0,-1.0,0.0,0.0]
[1780117328217,53.83,73287.9,0.0,-1.0,0.0,0.0]
[1780117333632,53.83,73283.73,0.0,-1.0,0.0,0.0]
[1780117338667,53.83,73283.83,0.0,-1.0,0.0,0.0]
[1780117342276,53.83,73286.5,0.0,-1.0,0.0,0.0]
[1780117342467,53.83,73286.5,0.0,-1.0,0.0,0.0]
[1780117347730,53.83,73288.23,0.0,-1.0,0.0,0.0]
[1780117352922,53.83,73290.11,0.0,-1.0,0.0,0.0]
[1780117352968,53.83,73290.11,0.0,-1.0,0.0,0.0]
[1780117353750,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780117353968,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780117353991,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780117354779,53.83,73288.7,0.0,-1.0,0.0,0.0]
[1780117357315,53.83,73289.1,0.0,-1.0,0.0,0.0]
[1780117357467,53.83,73289.1,0.0,-1.0,0.0,0.0]
[1780117357322,53.83,73285.63,0.0,-1.0,0.0,0.0]
[1780117357800,53.83,73284.55,0.0,-1.0,0.0,0.0]
[1780117361828,53.83,73283.76,0.0,-1.0,0.0,0.0]
[1780117362813,53.83,73283.76,0.0,-1.0,0.0,0.0]
[1780117362968,53.83,73283.76,0.0,-1.0,0.0,0.0]
[1780117363068,53.83,73282.75,0.0,-1.0,0.0,0.0]
[1780117363642,53.83,73282.75,0.0,-1.0,0.0,0.0]
[1780117363719,53.83,73282.75,0.0,-1.0,0.0,0.0]
[1780117363842,53.83,73283.25,0.0,-1.0,0.0,0.0]
[1780117368876,53.83,73283.39,0.0,-1.0,0.0,0.0]
[1780117380961,53.83,73283.24,0.0,-1.0,0.0,0.0]
[1780117386011,53.83,73283.21,0.0,-1.0,0.0,0.0]
[1780117386221,53.83,73283.21,0.0,-1.0,0.0,0.0]
[1780117391032,53.83,73282.61,0.0,-1.0,0.0,0.0]
[1780117392039,53.83,73281.85,0.0,-1.0,0.0,0.0]
[1780117393971,53.83,73281.88,0.0,-1.0,0.0,0.0]
[1780117394220,53.83,73281.88,0.0,-1.0,0.0,0.0]
[1780117394321,53.83,73280.36,0.0,-1.0,0.0,0.0]
[1780117395638,53.83,73280.35,0.0,-1.0,0.0,0.0]
[1780117395721,53.83,73280.35,0.0,-1.0,0.0,0.0]
[1780117398081,53.83,73280.46,0.0,-1.0,0.0,0.0]
[1780117398785,53.83,73280.46,0.0,-1.0,0.0,0.0]
[1780117401101,53.83,73276.48,0.0,-1.0,0.0,0.0]
[1780117402109,53.83,73274.37,0.0,-1.0,0.0,0.0]
[1780117403457,53.83,73274.37,0.0,-1.0,0.0,0.0]
[1780117403472,53.83,73274.37,0.0,-1.0,0.0,0.0]
[1780117403116,53.83,73271.98,0.0,-1.0,0.0,0.0]
[1780117405130,53.83,73269.51,0.0,-1.0,0.0,0.0]
[1780117406137,53.83,73264.48,0.0,-1.0,0.0,0.0]
[1780117408022,53.83,73263.9,0.0,-1.0,0.0,0.0]
[1780117408220,53.83,73263.9,0.0,-1.0,0.0,0.0]
[1780117408516,53.83,73263.9,0.0,-1.0,0.0,0.0]
[1780117408721,53.83,73263.94,0.0,-1.0,0.0,0.0]
[1780117408822,53.83,73263.94,0.0,-1.0,0.0,0.0]
[1780117411172,53.83,73262.59,0.0,-1.0,0.0,0.0]
[1780117416207,53.83,73263.14,0.0,-1.0,0.0,0.0]
[1780117421242,53.83,73262.09,0.0,-1.0,0.0,0.0]
[1780117422249,53.83,73259.08,0.0,-1.0,0.0,0.0]
[1780117423256,53.83,73257.94,0.0,-1.0,0.0,0.0]
[1780117424263,53.83,73256.63,0.0,-1.0,0.0,0.0]
[1780117425269,53.83,73255.92,0.0,-1.0,0.0,0.0]
[1780117426119,53.83,73255.92,0.0,-1.0,0.0,0.0]
[1780117426219,53.83,73255.92,0.0,-1.0,0.0,0.0]
[1780117431312,53.83,73255.89,0.0,-1.0,0.0,0.0]
[1780117436504,53.83,73255.72,0.0,-1.0,0.0,0.0]
[1780117440376,53.83,73255.05,0.0,-1.0,0.0,0.0]
[1780117444404,53.83,73254.08,0.0,-1.0,0.0,0.0]
[1780117445452,53.83,73254.08,0.0,-1.0,0.0,0.0]
[1780117445519,53.83,73283.07,0.0,-1.0,0.0,0.0]
[1780117446428,53.83,73311.46,0.0,-1.0,0.0,0.0]
[1780117447435,53.83,73310.87,0.0,-1.0,0.0,0.0]
[1780117448442,53.83,73314.46,0.0,-1.0,0.0,0.0]
[1780117448981,53.83,73314.46,0.0,-1.0,0.0,0.0]
[1780117453477,53.83,73310.1,0.0,-1.0,0.0,0.0]
[1780117454484,53.83,73306.24,0.0,-1.0,0.0,0.0]
[1780117455491,53.83,73304.28,0.0,-1.0,0.0,0.0]
[1780117460526,53.83,73303.54,0.0,-1.0,0.0,0.0]
[1780117461741,53.83,73303.17,0.0,-1.0,0.0,0.0]
[1780117461970,53.83,73303.17,0.0,-1.0,0.0,0.0]
[1780117462384,53.83,73303.17,0.0,-1.0,0.0,0.0]
[1780117462473,53.83,73303.17,0.0,-1.0,0.0,0.0]
[1780117462540,53.83,73302.63,0.0,-1.0,0.0,0.0]
[1780117464554,53.83,73301.4,0.0,-1.0,0.0,0.0]
[1780117468582,53.83,73302.38,0.0,-1.0,0.0,0.0]
[1780117470596,53.83,73301.72,0.0,-1.0,0.0,0.0]
[1780117471603,53.83,73300.97,0.0,-1.0,0.0,0.0]
[1780117472612,53.83,73300.23,0.0,-1.0,0.0,0.0]
[1780117474624,53.83,73300.92,0.0,-1.0,0.0,0.0]
[1780117475628,53.83,73300.92,0.0,-1.0,0.0,0.0]
[1780117475729,53.83,73300.92,0.0,-1.0,0.0,0.0]
[1780117475827,53.83,73300.21,0.0,-1.0,0.0,0.0]
[1780117480848,53.83,73300.45,0.0,-1.0,0.0,0.0]
[1780117481673,53.83,73301.44,0.0,-1.0,0.0,0.0]
[1780117485701,53.83,73299.84,0.0,-1.0,0.0,0.0]
[1780117486708,53.83,73300.84,0.0,-1.0,0.0,0.0]
[1780117489341,53.83,73301.06,0.0,-1.0,0.0,0.0]
[1780117489470,53.83,73301.06,0.0,-1.0,0.0,0.0]
[1780117489571,53.83,73300.43,0.0,-1.0,0.0,0.0]
[1780117490746,53.83,73300.57,0.0,-1.0,0.0,0.0]
[1780117490973,53.83,73300.57,0.0,-1.0,0.0,0.0]
[1780117491024,53.83,73300.72,0.0,-1.0,0.0,0.0]
[1780117491743,53.83,73302.28,0.0,-1.0,0.0,0.0]
[1780117493757,53.83,73303.55,0.0,-1.0,0.0,0.0]
[1780117494764,53.83,73304.51,0.0,-1.0,0.0,0.0]
[1780117495771,53.83,73305.94,0.0,-1.0,0.0,0.0]
[1780117497254,53.83,73305.94,0.0,-1.0,0.0,0.0]
[1780117497524,53.83,73305.94,0.0,-1.0,0.0,0.0]
[1780117497620,53.83,73306.89,0.0,-1.0,0.0,0.0]
[1780117497786,53.83,73316.3,0.0,-1.0,0.0,0.0]
[1780117498793,53.83,73322.57,0.0,-1.0,0.0,0.0]
[1780117499800,53.83,73325.02,0.0,-1.0,0.0,0.0]
[1780117502405,53.83,73324.82,0.0,-1.0,0.0,0.0]
[1780117502468,53.83,73324.82,0.0,-1.0,0.0,0.0]
[1780117502507,53.83,73325.83,0.0,-1.0,0.0,0.0]
[1780117503829,53.83,73326.96,0.0,-1.0,0.0,0.0]
[1780117505885,53.83,73326.66,0.0,-1.0,0.0,0.0]
[1780117505967,53.83,73326.66,0.0,-1.0,0.0,0.0]
[1780117505986,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780117506850,53.83,73326.76,0.0,-1.0,0.0,0.0]
[1780117511766,53.83,73327.11,0.0,-1.0,0.0,0.0]
[1780117511967,53.83,73327.11,0.0,-1.0,0.0,0.0]
[1780117513091,53.83,73343.59,0.0,-1.0,0.0,0.0]
[1780117513874,53.83,73343.59,0.0,-1.0,0.0,0.0]
[1780117513910,53.83,73433.5,0.0,-1.0,0.0,0.0]
[1780117514914,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780117516302,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780117516371,53.83,73499.13,0.0,-1.0,0.0,0.0]
[1780117516933,53.83,73510.67,0.0,-1.0,0.0,0.0]
[1780117517944,53.83,73517.71,0.0,-1.0,0.0,0.0]
[1780117519486,53.83,73517.71,0.0,-1.0,0.0,0.0]
[1780117519558,53.83,73528.0,0.0,-1.0,0.0,0.0]
[1780117520221,53.83,73528.0,0.0,-1.0,0.0,0.0]
[1780117520605,53.83,73528.0,0.0,-1.0,0.0,0.0]
[1780117520310,53.83,73521.23,0.0,-1.0,0.0,0.0]
[1780117520965,53.83,73511.79,0.0,-1.0,0.0,0.0]
[1780117521972,53.83,73512.33,0.0,-1.0,0.0,0.0]
[1780117522979,53.83,73514.6,0.0,-1.0,0.0,0.0]
[1780117523986,53.83,73511.04,0.0,-1.0,0.0,0.0]
[1780117524993,53.83,73508.97,0.0,-1.0,0.0,0.0]
[1780117526239,53.83,73508.97,0.0,-1.0,0.0,0.0]
[1780117526327,53.83,73506.09,0.0,-1.0,0.0,0.0]
[1780117527009,53.83,73507.91,0.0,-1.0,0.0,0.0]
[1780117528223,53.83,73507.91,0.0,-1.0,0.0,0.0]
[1780117528322,53.83,73511.85,0.0,-1.0,0.0,0.0]
[1780117529562,53.83,73511.85,0.0,-1.0,0.0,0.0]
[1780117529568,53.83,73514.67,0.0,-1.0,0.0,0.0]
[1780117530030,53.83,73508.18,0.0,-1.0,0.0,0.0]
[1780117531037,53.83,73501.37,0.0,-1.0,0.0,0.0]
[1780117531963,53.83,73501.37,0.0,-1.0,0.0,0.0]
[1780117532044,53.83,73494.07,0.0,-1.0,0.0,0.0]
[1780117533052,53.83,73463.5,0.0,-1.0,0.0,0.0]
[1780117534058,53.83,73449.5,0.0,-1.0,0.0,0.0]
[1780117535065,53.83,73454.31,0.0,-1.0,0.0,0.0]
[1780117535882,53.83,73454.31,0.0,-1.0,0.0,0.0]
[1780117536072,53.83,73456.01,0.0,-1.0,0.0,0.0]
[1780117537217,53.83,73456.01,0.0,-1.0,0.0,0.0]
[1780117537295,53.83,73460.96,0.0,-1.0,0.0,0.0]
[1780117537978,53.83,73460.96,0.0,-1.0,0.0,0.0]
[1780117538087,53.83,73460.93,0.0,-1.0,0.0,0.0]
[1780117539094,53.83,73458.6,0.0,-1.0,0.0,0.0]
[1780117540102,53.83,73454.69,0.0,-1.0,0.0,0.0]
[1780117541109,53.83,73452.81,0.0,-1.0,0.0,0.0]
[1780117543359,53.83,73459.01,0.0,-1.0,0.0,0.0]
[1780117543968,53.83,73459.01,0.0,-1.0,0.0,0.0]
[1780117544130,53.83,73462.68,0.0,-1.0,0.0,0.0]
[1780117545137,53.83,73462.05,0.0,-1.0,0.0,0.0]
[1780117546144,53.83,73458.8,0.0,-1.0,0.0,0.0]
[1780117547151,53.83,73456.55,0.0,-1.0,0.0,0.0]
[1780117550173,53.83,73455.91,0.0,-1.0,0.0,0.0]
[1780117551178,53.83,73455.12,0.0,-1.0,0.0,0.0]
[1780117556214,53.83,73454.98,0.0,-1.0,0.0,0.0]
[1780117559235,53.83,73455.9,0.0,-1.0,0.0,0.0]
[1780117560242,53.83,73456.64,0.0,-1.0,0.0,0.0]
[1780117561249,53.83,73467.86,0.0,-1.0,0.0,0.0]
[1780117562256,53.83,73470.08,0.0,-1.0,0.0,0.0]
[1780117562951,53.83,73470.08,0.0,-1.0,0.0,0.0]
[1780117563263,53.83,73466.19,0.0,-1.0,0.0,0.0]
[1780117565277,53.83,73468.09,0.0,-1.0,0.0,0.0]
[1780117566284,53.83,73472.32,0.0,-1.0,0.0,0.0]
[1780117568298,53.83,73471.83,0.0,-1.0,0.0,0.0]
[1780117572326,53.83,73472.57,0.0,-1.0,0.0,0.0]
[1780117573335,53.83,73471.34,0.0,-1.0,0.0,0.0]
[1780117574362,53.83,73467.95,0.0,-1.0,0.0,0.0]
[1780117575368,53.83,73463.96,0.0,-1.0,0.0,0.0]
[1780117576375,53.83,73459.0,0.0,-1.0,0.0,0.0]
[1780117577383,53.83,73458.56,0.0,-1.0,0.0,0.0]
[1780117578390,53.83,73457.82,0.0,-1.0,0.0,0.0]
[1780117581434,53.83,73455.28,0.0,-1.0,0.0,0.0]
[1780117582441,53.83,73454.47,0.0,-1.0,0.0,0.0]
[1780117587478,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780117591506,53.83,73454.06,0.0,-1.0,0.0,0.0]
[1780117596542,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780117601577,53.83,73454.17,0.0,-1.0,0.0,0.0]
[1780117605728,53.83,73454.23,0.0,-1.0,0.0,0.0]
[1780117606612,53.83,73454.42,0.0,-1.0,0.0,0.0]
[1780117611647,53.83,73454.44,0.0,-1.0,0.0,0.0]
[1780117612654,53.83,73455.18,0.0,-1.0,0.0,0.0]
[1780117613661,53.83,73454.53,0.0,-1.0,0.0,0.0]
[1780117618696,53.83,73454.47,0.0,-1.0,0.0,0.0]
[1780117622724,53.83,73454.92,0.0,-1.0,0.0,0.0]
[1780117625745,53.83,73464.33,0.0,-1.0,0.0,0.0]
[1780117626752,53.83,73467.24,0.0,-1.0,0.0,0.0]
[1780117628766,53.83,73466.52,0.0,-1.0,0.0,0.0]
[1780117629772,53.83,73464.88,0.0,-1.0,0.0,0.0]
[1780117634808,53.83,73464.43,0.0,-1.0,0.0,0.0]
[1780117637829,53.83,73461.95,0.0,-1.0,0.0,0.0]
[1780117639844,53.83,73460.61,0.0,-1.0,0.0,0.0]
[1780117640850,53.83,73458.67,0.0,-1.0,0.0,0.0]
[1780117641857,53.83,73457.71,0.0,-1.0,0.0,0.0]
[1780117642864,53.83,73457.18,0.0,-1.0,0.0,0.0]
[1780117643871,53.83,73456.32,0.0,-1.0,0.0,0.0]
[1780117645885,53.83,73454.79,0.0,-1.0,0.0,0.0]
[1780117648906,53.83,73447.54,0.0,-1.0,0.0,0.0]
[1780117649913,53.83,73443.53,0.0,-1.0,0.0,0.0]
[1780117650920,53.83,73441.65,0.0,-1.0,0.0,0.0]
[1780117651927,53.83,73441.5,0.0,-1.0,0.0,0.0]
[1780117652934,53.83,73442.25,0.0,-1.0,0.0,0.0]
[1780117654948,53.83,73447.98,0.0,-1.0,0.0,0.0]
[1780117655955,53.83,73451.6,0.0,-1.0,0.0,0.0]
[1780117658976,53.83,73451.08,0.0,-1.0,0.0,0.0]
[1780117661997,53.83,73450.42,0.0,-1.0,0.0,0.0]
[1780117666034,53.83,73449.85,0.0,-1.0,0.0,0.0]
[1780117668048,53.83,73450.68,0.0,-1.0,0.0,0.0]
[1780117672076,53.83,73450.12,0.0,-1.0,0.0,0.0]
[1780117674090,53.83,73449.34,0.0,-1.0,0.0,0.0]
[1780117678118,53.83,73450.42,0.0,-1.0,0.0,0.0]
[1780117679125,53.83,73449.74,0.0,-1.0,0.0,0.0]
[1780117682146,53.83,73450.3,0.0,-1.0,0.0,0.0]
[1780117686174,53.83,73453.35,0.0,-1.0,0.0,0.0]
[1780117687181,53.83,73456.32,0.0,-1.0,0.0,0.0]
[1780117688188,53.83,73455.31,0.0,-1.0,0.0,0.0]
[1780117690203,53.83,73454.34,0.0,-1.0,0.0,0.0]
[1780117691210,53.83,73454.82,0.0,-1.0,0.0,0.0]
[1780117696245,53.83,73446.21,0.0,-1.0,0.0,0.0]
[1780117697252,53.83,73443.51,0.0,-1.0,0.0,0.0]
[1780117698259,53.83,73442.48,0.0,-1.0,0.0,0.0]
[1780117699266,53.83,73442.04,0.0,-1.0,0.0,0.0]
[1780117702287,53.83,73435.94,0.0,-1.0,0.0,0.0]
[1780117702968,53.83,73435.94,0.0,-1.0,0.0,0.0]
[1780117703294,53.83,73434.31,0.0,-1.0,0.0,0.0]
[1780117704301,53.83,73434.24,0.0,-1.0,0.0,0.0]
[1780117705308,53.83,73435.94,0.0,-1.0,0.0,0.0]
[1780117710343,53.83,73435.24,0.0,-1.0,0.0,0.0]
[1780117712357,53.83,73435.26,0.0,-1.0,0.0,0.0]
[1780117713364,53.83,73433.23,0.0,-1.0,0.0,0.0]
[1780117714371,53.83,73434.56,0.0,-1.0,0.0,0.0]
[1780117716385,53.83,73435.78,0.0,-1.0,0.0,0.0]
[1780117717392,53.83,73436.78,0.0,-1.0,0.0,0.0]
[1780117719406,53.83,73437.26,0.0,-1.0,0.0,0.0]
[1780117724441,53.83,73437.2,0.0,-1.0,0.0,0.0]
[1780117726455,53.83,73443.01,0.0,-1.0,0.0,0.0]
[1780117727462,53.83,73443.71,0.0,-1.0,0.0,0.0]
[1780117728469,53.83,73440.7,0.0,-1.0,0.0,0.0]
[1780117728969,53.83,73440.7,0.0,-1.0,0.0,0.0]
[1780117729476,53.83,73439.97,0.0,-1.0,0.0,0.0]
[1780117730483,53.83,73439.5,0.0,-1.0,0.0,0.0]
[1780117732497,53.83,73439.99,0.0,-1.0,0.0,0.0]
[1780117733504,53.83,73440.48,0.0,-1.0,0.0,0.0]
[1780117734511,53.83,73439.58,0.0,-1.0,0.0,0.0]
[1780117736971,53.83,73439.56,0.0,-1.0,0.0,0.0]
[1780117737532,53.83,73436.45,0.0,-1.0,0.0,0.0]
[1780117738539,53.83,73435.72,0.0,-1.0,0.0,0.0]
[1780117739546,53.83,73435.23,0.0,-1.0,0.0,0.0]
[1780117741560,53.83,73434.15,0.0,-1.0,0.0,0.0]
[1780117746597,53.83,73433.92,0.0,-1.0,0.0,0.0]
[1780117752639,53.83,73433.89,0.0,-1.0,0.0,0.0]
[1780117754653,53.83,73432.58,0.0,-1.0,0.0,0.0]
[1780117755660,53.83,73423.72,0.0,-1.0,0.0,0.0]
[1780117756667,53.83,73418.72,0.0,-1.0,0.0,0.0]
[1780117757674,53.83,73416.91,0.0,-1.0,0.0,0.0]
[1780117759688,53.83,73416.27,0.0,-1.0,0.0,0.0]
[1780117760695,53.83,73415.64,0.0,-1.0,0.0,0.0]
[1780117761702,53.83,73415.16,0.0,-1.0,0.0,0.0]
[1780117765730,53.83,73415.79,0.0,-1.0,0.0,0.0]
[1780117768968,53.83,73415.79,0.0,-1.0,0.0,0.0]
[1780117770765,53.83,73418.97,0.0,-1.0,0.0,0.0]
[1780117771772,53.83,73419.39,0.0,-1.0,0.0,0.0]
[1780117772781,53.83,73421.73,0.0,-1.0,0.0,0.0]
[1780117772971,53.83,73421.73,0.0,-1.0,0.0,0.0]
[1780117773788,53.83,73420.83,0.0,-1.0,0.0,0.0]
[1780117775802,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780117780837,53.83,73421.57,0.0,-1.0,0.0,0.0]
[1780117784864,53.83,73423.57,0.0,-1.0,0.0,0.0]
[1780117787886,53.83,73422.6,0.0,-1.0,0.0,0.0]
[1780117788893,53.83,73423.09,0.0,-1.0,0.0,0.0]
[1780117789900,53.83,73422.17,0.0,-1.0,0.0,0.0]
[1780117790907,53.83,73421.71,0.0,-1.0,0.0,0.0]
[1780117794935,53.83,73421.14,0.0,-1.0,0.0,0.0]
[1780117798963,53.83,73421.73,0.0,-1.0,0.0,0.0]
[1780117799970,53.83,73420.97,0.0,-1.0,0.0,0.0]
[1780117804973,53.83,73421.1,0.0,-1.0,0.0,0.0]
[1780117805010,53.83,73415.51,0.0,-1.0,0.0,0.0]
[1780117806012,53.83,73414.94,0.0,-1.0,0.0,0.0]
[1780117810040,53.83,73414.15,0.0,-1.0,0.0,0.0]
[1780117812054,53.83,73412.26,0.0,-1.0,0.0,0.0]
[1780117813061,53.83,73410.9,0.0,-1.0,0.0,0.0]
[1780117814068,53.83,73411.46,0.0,-1.0,0.0,0.0]
[1780117815075,53.83,73413.01,0.0,-1.0,0.0,0.0]
[1780117820110,53.83,73413.2,0.0,-1.0,0.0,0.0]
[1780117822124,53.83,73414.76,0.0,-1.0,0.0,0.0]
[1780117823131,53.83,73418.9,0.0,-1.0,0.0,0.0]
[1780117828167,53.83,73419.23,0.0,-1.0,0.0,0.0]
[1780117831188,53.83,73419.19,0.0,-1.0,0.0,0.0]
[1780117837230,53.83,73419.2,0.0,-1.0,0.0,0.0]
[1780117841258,53.83,73423.62,0.0,-1.0,0.0,0.0]
[1780117842969,53.83,73423.62,0.0,-1.0,0.0,0.0]
[1780117842265,53.83,73425.49,0.0,-1.0,0.0,0.0]
[1780117843272,53.83,73425.84,0.0,-1.0,0.0,0.0]
[1780117848308,53.83,73426.02,0.0,-1.0,0.0,0.0]
[1780117849315,53.83,73426.51,0.0,-1.0,0.0,0.0]
[1780117854350,53.83,73425.38,0.0,-1.0,0.0,0.0]
[1780117856364,53.83,73424.34,0.0,-1.0,0.0,0.0]
[1780117857371,53.83,73422.51,0.0,-1.0,0.0,0.0]
[1780117858378,53.83,73421.26,0.0,-1.0,0.0,0.0]
[1780117862407,53.83,73421.77,0.0,-1.0,0.0,0.0]
[1780117866969,53.83,73422.1,0.0,-1.0,0.0,0.0]
[1780117867442,53.83,73420.74,0.0,-1.0,0.0,0.0]
[1780117868449,53.83,73420.03,0.0,-1.0,0.0,0.0]
[1780117869456,53.83,73418.38,0.0,-1.0,0.0,0.0]
[1780117870463,53.83,73416.48,0.0,-1.0,0.0,0.0]
[1780117871470,53.83,73415.82,0.0,-1.0,0.0,0.0]
[1780117876505,53.83,73417.04,0.0,-1.0,0.0,0.0]
[1780117877512,53.83,73418.14,0.0,-1.0,0.0,0.0]
[1780117881540,53.83,73417.68,0.0,-1.0,0.0,0.0]
[1780117882547,53.83,73417.2,0.0,-1.0,0.0,0.0]
[1780117884561,53.83,73419.29,0.0,-1.0,0.0,0.0]
[1780117885568,53.83,73420.62,0.0,-1.0,0.0,0.0]
[1780117887583,53.83,73421.09,0.0,-1.0,0.0,0.0]
[1780117888589,53.83,73421.62,0.0,-1.0,0.0,0.0]
[1780117890603,53.83,73425.39,0.0,-1.0,0.0,0.0]
[1780117891611,53.83,73426.76,0.0,-1.0,0.0,0.0]
[1780117892970,53.83,73426.76,0.0,-1.0,0.0,0.0]
[1780117893069,53.83,73426.39,0.0,-1.0,0.0,0.0]
[1780117894632,53.83,73428.25,0.0,-1.0,0.0,0.0]
[1780117896646,53.83,73427.4,0.0,-1.0,0.0,0.0]
[1780117897653,53.83,73427.92,0.0,-1.0,0.0,0.0]
[1780117900674,53.83,73428.44,0.0,-1.0,0.0,0.0]
[1780117902688,53.83,73423.19,0.0,-1.0,0.0,0.0]
[1780117903695,53.83,73421.9,0.0,-1.0,0.0,0.0]
[1780117909737,53.83,73422.11,0.0,-1.0,0.0,0.0]
[1780117912969,53.83,73421.99,0.0,-1.0,0.0,0.0]
[1780117913070,53.83,73422.0,0.0,-1.0,0.0,0.0]
[1780117913765,53.83,73419.89,0.0,-1.0,0.0,0.0]
[1780117918800,53.83,73419.52,0.0,-1.0,0.0,0.0]
[1780117924847,53.83,73419.16,0.0,-1.0,0.0,0.0]
[1780117930283,53.83,73419.16,0.0,-1.0,0.0,0.0]
[1780117930520,53.83,73419.16,0.0,-1.0,0.0,0.0]
[1780117930720,53.83,73419.16,0.0,-1.0,0.0,0.0]
[1780117932968,53.83,73419.16,0.0,-1.0,0.0,0.0]
[1780117932999,53.83,73419.16,0.0,-1.0,0.0,0.0]
[1780117938945,53.83,73418.71,0.0,-1.0,0.0,0.0]
[1780117939952,53.83,73417.56,0.0,-1.0,0.0,0.0]
[1780117942328,53.83,73417.15,0.0,-1.0,0.0,0.0]
[1780117942973,53.83,73415.16,0.0,-1.0,0.0,0.0]
[1780117943216,53.83,73415.16,0.0,-1.0,0.0,0.0]
[1780117943980,53.83,73415.43,0.0,-1.0,0.0,0.0]
[1780117944987,53.83,73412.13,0.0,-1.0,0.0,0.0]
[1780117945994,53.83,73409.08,0.0,-1.0,0.0,0.0]
[1780117949015,53.83,73408.21,0.0,-1.0,0.0,0.0]
[1780117949570,53.83,73408.21,0.0,-1.0,0.0,0.0]
[1780117949724,53.83,73408.21,0.0,-1.0,0.0,0.0]
[1780117950022,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780117951029,53.83,73407.37,0.0,-1.0,0.0,0.0]
[1780117957074,53.83,73407.74,0.0,-1.0,0.0,0.0]
[1780117961767,53.83,73407.57,0.0,-1.0,0.0,0.0]
[1780117961967,53.83,73407.57,0.0,-1.0,0.0,0.0]
[1780117962069,53.83,73407.57,0.0,-1.0,0.0,0.0]
[1780117963565,53.83,73407.57,0.0,-1.0,0.0,0.0]
[1780117963719,53.83,73407.57,0.0,-1.0,0.0,0.0]
[1780117970165,53.83,73405.57,0.0,-1.0,0.0,0.0]
[1780117971299,53.83,73405.57,0.0,-1.0,0.0,0.0]
[1780117971380,53.83,73405.57,0.0,-1.0,0.0,0.0]
[1780117971569,53.83,73404.43,0.0,-1.0,0.0,0.0]
[1780117972873,53.83,73404.43,0.0,-1.0,0.0,0.0]
[1780117972968,53.83,73404.43,0.0,-1.0,0.0,0.0]
[1780117973070,53.83,73403.95,0.0,-1.0,0.0,0.0]
[1780117973186,53.83,73402.27,0.0,-1.0,0.0,0.0]
[1780117974194,53.83,73401.8,0.0,-1.0,0.0,0.0]
[1780117975200,53.83,73401.2,0.0,-1.0,0.0,0.0]
[1780117976818,53.83,73401.2,0.0,-1.0,0.0,0.0]
[1780117976968,53.83,73401.2,0.0,-1.0,0.0,0.0]
[1780117977037,53.83,73399.71,0.0,-1.0,0.0,0.0]
[1780117977214,53.83,73399.17,0.0,-1.0,0.0,0.0]
[1780117979174,53.83,73399.12,0.0,-1.0,0.0,0.0]
[1780117979217,53.83,73399.12,0.0,-1.0,0.0,0.0]
[1780117979228,53.83,73398.64,0.0,-1.0,0.0,0.0]
[1780117981242,53.83,73396.78,0.0,-1.0,0.0,0.0]
[1780117982249,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780117986277,53.83,73395.57,0.0,-1.0,0.0,0.0]
[1780117988631,53.83,73395.57,0.0,-1.0,0.0,0.0]
[1780117988718,53.83,73395.57,0.0,-1.0,0.0,0.0]
[1780117988819,53.83,73395.57,0.0,-1.0,0.0,0.0]
[1780117989730,53.83,73395.57,0.0,-1.0,0.0,0.0]
[1780117989969,53.83,73395.57,0.0,-1.0,0.0,0.0]
[1780117996348,53.83,73395.79,0.0,-1.0,0.0,0.0]
[1780117997355,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780117999001,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780117999217,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780118000437,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780118000467,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780118000538,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780118003397,53.83,73394.71,0.0,-1.0,0.0,0.0]
[1780118005836,53.83,73394.54,0.0,-1.0,0.0,0.0]
[1780118005968,53.83,73394.54,0.0,-1.0,0.0,0.0]
[1780118006068,53.83,73394.63,0.0,-1.0,0.0,0.0]
[1780118006416,53.83,73394.63,0.0,-1.0,0.0,0.0]
[1780118006466,53.83,73394.63,0.0,-1.0,0.0,0.0]
[1780118006568,53.83,73392.19,0.0,-1.0,0.0,0.0]
[1780118008432,53.83,73391.68,0.0,-1.0,0.0,0.0]
[1780118011453,53.83,73391.56,0.0,-1.0,0.0,0.0]
[1780118013397,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780118013468,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780118013679,53.83,73391.58,0.0,-1.0,0.0,0.0]
[1780118014777,53.83,73391.58,0.0,-1.0,0.0,0.0]
[1780118014980,53.83,73391.58,0.0,-1.0,0.0,0.0]
[1780118015481,53.83,73392.16,0.0,-1.0,0.0,0.0]
[1780118017495,53.83,73391.5,0.0,-1.0,0.0,0.0]
[1780118020900,53.83,73391.5,0.0,-1.0,0.0,0.0]
[1780118020970,53.83,73391.5,0.0,-1.0,0.0,0.0]
[1780118024544,53.83,73390.82,0.0,-1.0,0.0,0.0]
[1780118028572,53.83,73390.19,0.0,-1.0,0.0,0.0]
[1780118033607,53.83,73389.96,0.0,-1.0,0.0,0.0]
[1780118036985,53.83,73389.76,0.0,-1.0,0.0,0.0]
[1780118037073,53.83,73389.46,0.0,-1.0,0.0,0.0]
[1780118037990,53.83,73389.46,0.0,-1.0,0.0,0.0]
[1780118038217,53.83,73389.46,0.0,-1.0,0.0,0.0]
[1780118043678,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780118045052,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780118045218,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780118047260,53.83,73393.54,0.0,-1.0,0.0,0.0]
[1780118047466,53.83,73393.54,0.0,-1.0,0.0,0.0]
[1780118050625,53.83,73393.96,0.0,-1.0,0.0,0.0]
[1780118050721,53.83,73393.96,0.0,-1.0,0.0,0.0]
[1780118056769,53.83,73394.25,0.0,-1.0,0.0,0.0]
[1780118058853,53.83,73394.24,0.0,-1.0,0.0,0.0]
[1780118058968,53.83,73394.24,0.0,-1.0,0.0,0.0]
[1780118060965,53.83,73394.24,0.0,-1.0,0.0,0.0]
[1780118061217,53.83,73394.24,0.0,-1.0,0.0,0.0]
[1780118066839,53.83,73394.27,0.0,-1.0,0.0,0.0]
[1780118071791,53.83,73398.69,0.0,-1.0,0.0,0.0]
[1780118071966,53.83,73398.69,0.0,-1.0,0.0,0.0]
[1780118075341,53.83,73400.22,0.0,-1.0,0.0,0.0]
[1780118075467,53.83,73400.22,0.0,-1.0,0.0,0.0]
[1780118076969,53.83,73400.22,0.0,-1.0,0.0,0.0]
[1780118077217,53.83,73400.22,0.0,-1.0,0.0,0.0]
[1780118082970,53.83,73401.92,0.0,-1.0,0.0,0.0]
[1780118083217,53.83,73401.92,0.0,-1.0,0.0,0.0]
[1780118087196,53.83,73405.47,0.0,-1.0,0.0,0.0]
[1780118087318,53.83,73405.25,0.0,-1.0,0.0,0.0]
[1780118087467,53.83,73405.25,0.0,-1.0,0.0,0.0]
[1780118090769,53.83,73406.35,0.0,-1.0,0.0,0.0]
[1780118090969,53.83,73406.35,0.0,-1.0,0.0,0.0]
[1780118094475,53.83,73411.33,0.0,-1.0,0.0,0.0]
[1780118094717,53.83,73411.33,0.0,-1.0,0.0,0.0]
[1780118100076,53.83,73413.95,0.0,-1.0,0.0,0.0]
[1780118101512,53.83,73414.51,0.0,-1.0,0.0,0.0]
[1780118101718,53.83,73414.51,0.0,-1.0,0.0,0.0]
[1780118101734,53.83,73414.51,0.0,-1.0,0.0,0.0]
[1780118101967,53.83,73414.51,0.0,-1.0,0.0,0.0]
[1780118107124,53.83,73417.1,0.0,-1.0,0.0,0.0]
[1780118109137,53.83,73420.71,0.0,-1.0,0.0,0.0]
[1780118109659,53.83,73420.71,0.0,-1.0,0.0,0.0]
[1780118109721,53.83,73420.71,0.0,-1.0,0.0,0.0]
[1780118114865,53.83,73415.87,0.0,-1.0,0.0,0.0]
[1780118114968,53.83,73415.87,0.0,-1.0,0.0,0.0]
[1780118116224,53.83,73416.67,0.0,-1.0,0.0,0.0]
[1780118116467,53.83,73416.63,0.0,-1.0,0.0,0.0]
[1780118120575,53.83,73413.17,0.0,-1.0,0.0,0.0]
[1780118120718,53.83,73413.17,0.0,-1.0,0.0,0.0]
[1780118127264,53.83,73410.97,0.0,-1.0,0.0,0.0]
[1780118128316,53.83,73410.97,0.0,-1.0,0.0,0.0]
[1780118128467,53.83,73410.97,0.0,-1.0,0.0,0.0]
[1780118130276,53.83,73410.67,0.0,-1.0,0.0,0.0]
[1780118130466,53.83,73410.79,0.0,-1.0,0.0,0.0]
[1780118137334,53.83,73412.88,0.0,-1.0,0.0,0.0]
[1780118143376,53.83,73413.75,0.0,-1.0,0.0,0.0]
[1780118146001,53.83,73413.75,0.0,-1.0,0.0,0.0]
[1780118146217,53.83,73413.75,0.0,-1.0,0.0,0.0]
[1780118149051,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780118149218,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780118149974,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780118150217,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780118155460,53.83,73416.51,0.0,-1.0,0.0,0.0]
[1780118157168,53.83,73416.51,0.0,-1.0,0.0,0.0]
[1780118157227,53.83,73416.51,0.0,-1.0,0.0,0.0]
[1780118162571,53.83,73415.98,0.0,-1.0,0.0,0.0]
[1780118162721,53.83,73415.98,0.0,-1.0,0.0,0.0]
[1780118163362,53.83,73412.84,0.0,-1.0,0.0,0.0]
[1780118163468,53.83,73412.84,0.0,-1.0,0.0,0.0]
[1780118168551,53.83,73413.11,0.0,-1.0,0.0,0.0]
[1780118175600,53.83,73415.74,0.0,-1.0,0.0,0.0]
[1780118179180,53.83,73415.66,0.0,-1.0,0.0,0.0]
[1780118179217,53.83,73415.66,0.0,-1.0,0.0,0.0]
[1780118184353,53.83,73414.78,0.0,-1.0,0.0,0.0]
[1780118184467,53.83,73414.36,0.0,-1.0,0.0,0.0]
[1780118190078,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780118190217,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780118192667,53.83,73411.01,0.0,-1.0,0.0,0.0]
[1780118192717,53.83,73411.01,0.0,-1.0,0.0,0.0]
[1780118199768,53.83,73410.91,0.0,-1.0,0.0,0.0]
[1780118201590,53.83,73410.91,0.0,-1.0,0.0,0.0]
[1780118201723,53.83,73410.91,0.0,-1.0,0.0,0.0]
[1780118206818,53.83,73411.62,0.0,-1.0,0.0,0.0]
[1780118211853,53.83,73411.3,0.0,-1.0,0.0,0.0]
[1780118218902,53.83,73411.28,0.0,-1.0,0.0,0.0]
[1780118220136,53.83,73411.28,0.0,-1.0,0.0,0.0]
[1780118220220,53.83,73411.28,0.0,-1.0,0.0,0.0]
[1780118220916,53.83,73420.13,0.0,-1.0,0.0,0.0]
[1780118221924,53.83,73423.52,0.0,-1.0,0.0,0.0]
[1780118224141,53.83,73424.0,0.0,-1.0,0.0,0.0]
[1780118224217,53.83,73424.0,0.0,-1.0,0.0,0.0]
[1780118229980,53.83,73422.95,0.0,-1.0,0.0,0.0]
[1780118232279,53.83,73422.98,0.0,-1.0,0.0,0.0]
[1780118232467,53.83,73422.78,0.0,-1.0,0.0,0.0]
[1780118236968,53.83,73424.88,0.0,-1.0,0.0,0.0]
[1780118242064,53.83,73431.49,0.0,-1.0,0.0,0.0]
[1780118247369,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780118247467,53.83,73435.59,0.0,-1.0,0.0,0.0]
[1780118248619,53.83,73435.6,0.0,-1.0,0.0,0.0]
[1780118248717,53.83,73435.6,0.0,-1.0,0.0,0.0]
[1780118250121,53.83,73443.32,0.0,-1.0,0.0,0.0]
[1780118251128,53.83,73448.41,0.0,-1.0,0.0,0.0]
[1780118253142,53.83,73452.92,0.0,-1.0,0.0,0.0]
[1780118258230,53.83,73454.46,0.0,-1.0,0.0,0.0]
[1780118258967,53.83,73454.43,0.0,-1.0,0.0,0.0]
[1780118263457,53.83,73456.5,0.0,-1.0,0.0,0.0]
[1780118263468,53.83,73456.5,0.0,-1.0,0.0,0.0]
[1780118269254,53.83,73457.73,0.0,-1.0,0.0,0.0]
[1780118274292,53.83,73458.15,0.0,-1.0,0.0,0.0]
[1780118275821,53.83,73456.58,0.0,-1.0,0.0,0.0]
[1780118275966,53.83,73456.58,0.0,-1.0,0.0,0.0]
[1780118281062,53.83,73452.61,0.0,-1.0,0.0,0.0]
[1780118283250,53.83,73447.62,0.0,-1.0,0.0,0.0]
[1780118283355,53.83,73447.89,0.0,-1.0,0.0,0.0]
[1780118288393,53.83,73448.18,0.0,-1.0,0.0,0.0]
[1780118290407,53.83,73439.63,0.0,-1.0,0.0,0.0]
[1780118290867,53.83,73439.63,0.0,-1.0,0.0,0.0]
[1780118290968,53.83,73439.63,0.0,-1.0,0.0,0.0]
[1780118291414,53.83,73437.78,0.0,-1.0,0.0,0.0]
[1780118293428,53.83,73434.73,0.0,-1.0,0.0,0.0]
[1780118294435,53.83,73436.13,0.0,-1.0,0.0,0.0]
[1780118295442,53.83,73437.31,0.0,-1.0,0.0,0.0]
[1780118295533,53.83,73437.31,0.0,-1.0,0.0,0.0]
[1780118295719,53.83,73437.31,0.0,-1.0,0.0,0.0]
[1780118296449,53.83,73438.92,0.0,-1.0,0.0,0.0]
[1780118301485,53.83,73439.28,0.0,-1.0,0.0,0.0]
[1780118302968,53.83,73439.28,0.0,-1.0,0.0,0.0]
[1780118303069,53.83,73440.33,0.0,-1.0,0.0,0.0]
[1780118303499,53.83,73443.08,0.0,-1.0,0.0,0.0]
[1780118305055,53.83,73443.08,0.0,-1.0,0.0,0.0]
[1780118305218,53.83,73443.08,0.0,-1.0,0.0,0.0]
[1780118305281,53.83,73442.35,0.0,-1.0,0.0,0.0]
[1780118308644,53.83,73441.9,0.0,-1.0,0.0,0.0]
[1780118308719,53.83,73441.9,0.0,-1.0,0.0,0.0]
[1780118308746,53.83,73442.54,0.0,-1.0,0.0,0.0]
[1780118310548,53.83,73446.24,0.0,-1.0,0.0,0.0]
[1780118311555,53.83,73447.92,0.0,-1.0,0.0,0.0]
[1780118312562,53.83,73449.52,0.0,-1.0,0.0,0.0]
[1780118315109,53.83,73449.62,0.0,-1.0,0.0,0.0]
[1780118315217,53.83,73449.62,0.0,-1.0,0.0,0.0]
[1780118315498,53.83,73449.62,0.0,-1.0,0.0,0.0]
[1780118315317,53.83,73449.88,0.0,-1.0,0.0,0.0]
[1780118315718,53.83,73449.88,0.0,-1.0,0.0,0.0]
[1780118315784,53.83,73447.78,0.0,-1.0,0.0,0.0]
[1780118317597,53.83,73449.87,0.0,-1.0,0.0,0.0]
[1780118320618,53.83,73450.72,0.0,-1.0,0.0,0.0]
[1780118322566,53.83,73450.65,0.0,-1.0,0.0,0.0]
[1780118322718,53.83,73450.65,0.0,-1.0,0.0,0.0]
[1780118323120,53.83,73450.65,0.0,-1.0,0.0,0.0]
[1780118323217,53.83,73450.65,0.0,-1.0,0.0,0.0]
[1780118323221,53.83,73450.65,0.0,-1.0,0.0,0.0]
[1780118326824,53.83,73450.92,0.0,-1.0,0.0,0.0]
[1780118329683,53.83,73453.11,0.0,-1.0,0.0,0.0]
[1780118331697,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780118333711,53.83,73446.7,0.0,-1.0,0.0,0.0]
[1780118335107,53.83,73446.7,0.0,-1.0,0.0,0.0]
[1780118335217,53.83,73446.7,0.0,-1.0,0.0,0.0]
[1780118335318,53.83,73447.25,0.0,-1.0,0.0,0.0]
[1780118335619,53.83,73447.25,0.0,-1.0,0.0,0.0]
[1780118335719,53.83,73447.25,0.0,-1.0,0.0,0.0]
[1780118336732,53.83,73447.84,0.0,-1.0,0.0,0.0]
[1780118341767,53.83,73448.3,0.0,-1.0,0.0,0.0]
[1780118344788,53.83,73451.99,0.0,-1.0,0.0,0.0]
[1780118345795,53.83,73454.13,0.0,-1.0,0.0,0.0]
[1780118346802,53.83,73456.02,0.0,-1.0,0.0,0.0]
[1780118348102,53.83,73456.02,0.0,-1.0,0.0,0.0]
[1780118348216,53.83,73456.02,0.0,-1.0,0.0,0.0]
[1780118348388,53.83,73456.02,0.0,-1.0,0.0,0.0]
[1780118348469,53.83,73456.02,0.0,-1.0,0.0,0.0]
[1780118348484,53.83,73456.95,0.0,-1.0,0.0,0.0]
[1780118353851,53.83,73457.05,0.0,-1.0,0.0,0.0]
[1780118356146,53.83,73457.09,0.0,-1.0,0.0,0.0]
[1780118356217,53.83,73457.09,0.0,-1.0,0.0,0.0]
[1780118356524,53.83,73457.09,0.0,-1.0,0.0,0.0]
[1780118356247,53.83,73457.41,0.0,-1.0,0.0,0.0]
[1780118356720,53.83,73457.41,0.0,-1.0,0.0,0.0]
[1780118356873,53.83,73455.68,0.0,-1.0,0.0,0.0]
[1780118358888,53.83,73456.59,0.0,-1.0,0.0,0.0]
[1780118359894,53.83,73458.78,0.0,-1.0,0.0,0.0]
[1780118365936,53.83,73458.48,0.0,-1.0,0.0,0.0]
[1780118368411,53.83,73458.41,0.0,-1.0,0.0,0.0]
[1780118368450,53.83,73458.41,0.0,-1.0,0.0,0.0]
[1780118368467,53.83,73458.41,0.0,-1.0,0.0,0.0]
[1780118368505,53.83,73458.45,0.0,-1.0,0.0,0.0]
[1780118371978,53.83,73458.2,0.0,-1.0,0.0,0.0]
[1780118377013,53.83,73458.21,0.0,-1.0,0.0,0.0]
[1780118378034,53.83,73458.21,0.0,-1.0,0.0,0.0]
[1780118378220,53.83,73458.21,0.0,-1.0,0.0,0.0]
[1780118380256,53.83,73458.24,0.0,-1.0,0.0,0.0]
[1780118380468,53.83,73458.24,0.0,-1.0,0.0,0.0]
[1780118380473,53.83,73458.24,0.0,-1.0,0.0,0.0]
[1780118381041,53.83,73456.49,0.0,-1.0,0.0,0.0]
[1780118382048,53.83,73448.06,0.0,-1.0,0.0,0.0]
[1780118383908,53.83,73448.06,0.0,-1.0,0.0,0.0]
[1780118383968,53.83,73448.06,0.0,-1.0,0.0,0.0]
[1780118384062,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780118386076,53.83,73444.6,0.0,-1.0,0.0,0.0]
[1780118387082,53.83,73443.84,0.0,-1.0,0.0,0.0]
[1780118389567,53.83,73443.72,0.0,-1.0,0.0,0.0]
[1780118389718,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780118389781,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780118389968,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780118390069,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780118393125,53.83,73442.5,0.0,-1.0,0.0,0.0]
[1780118398474,53.83,73442.8,0.0,-1.0,0.0,0.0]
[1780118401774,53.83,73442.8,0.0,-1.0,0.0,0.0]
[1780118401884,53.83,73442.8,0.0,-1.0,0.0,0.0]
[1780118401969,53.83,73442.8,0.0,-1.0,0.0,0.0]
[1780118402188,53.83,73442.16,0.0,-1.0,0.0,0.0]
[1780118405209,53.83,73440.37,0.0,-1.0,0.0,0.0]
[1780118407223,53.83,73441.28,0.0,-1.0,0.0,0.0]
[1780118408230,53.83,73445.45,0.0,-1.0,0.0,0.0]
[1780118409237,53.83,73450.76,0.0,-1.0,0.0,0.0]
[1780118409946,53.83,73450.76,0.0,-1.0,0.0,0.0]
[1780118409966,53.83,73450.76,0.0,-1.0,0.0,0.0]
[1780118410345,53.83,73450.76,0.0,-1.0,0.0,0.0]
[1780118410469,53.83,73450.76,0.0,-1.0,0.0,0.0]
[1780118410547,53.83,73450.3,0.0,-1.0,0.0,0.0]
[1780118413265,53.83,73451.12,0.0,-1.0,0.0,0.0]
[1780118414272,53.83,73453.05,0.0,-1.0,0.0,0.0]
[1780118415805,53.83,73453.44,0.0,-1.0,0.0,0.0]
[1780118415966,53.83,73453.44,0.0,-1.0,0.0,0.0]
[1780118416072,53.83,73453.44,0.0,-1.0,0.0,0.0]
[1780118416217,53.83,73453.44,0.0,-1.0,0.0,0.0]
[1780118416286,53.83,73453.71,0.0,-1.0,0.0,0.0]
[1780118418300,53.83,73453.16,0.0,-1.0,0.0,0.0]
[1780118420314,53.83,73450.7,0.0,-1.0,0.0,0.0]
[1780118421321,53.83,73449.49,0.0,-1.0,0.0,0.0]
[1780118422451,53.83,73449.49,0.0,-1.0,0.0,0.0]
[1780118422466,53.83,73449.49,0.0,-1.0,0.0,0.0]
[1780118424320,53.83,73449.79,0.0,-1.0,0.0,0.0]
[1780118424467,53.83,73449.79,0.0,-1.0,0.0,0.0]
[1780118424487,53.83,73451.08,0.0,-1.0,0.0,0.0]
[1780118425349,53.83,73452.94,0.0,-1.0,0.0,0.0]
[1780118430384,53.83,73453.21,0.0,-1.0,0.0,0.0]
[1780118432398,53.83,73453.15,0.0,-1.0,0.0,0.0]
[1780118433405,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780118438440,53.83,73451.71,0.0,-1.0,0.0,0.0]
[1780118443475,53.83,73451.67,0.0,-1.0,0.0,0.0]
[1780118450524,53.83,73451.93,0.0,-1.0,0.0,0.0]
[1780118454552,53.83,73452.74,0.0,-1.0,0.0,0.0]
[1780118459432,53.83,73453.01,0.0,-1.0,0.0,0.0]
[1780118459468,53.83,73453.01,0.0,-1.0,0.0,0.0]
[1780118464625,53.83,73454.84,0.0,-1.0,0.0,0.0]
[1780118465635,53.83,73455.53,0.0,-1.0,0.0,0.0]
[1780118466611,53.83,73455.53,0.0,-1.0,0.0,0.0]
[1780118466639,53.83,73450.15,0.0,-1.0,0.0,0.0]
[1780118466717,53.83,73450.15,0.0,-1.0,0.0,0.0]
[1780118467520,53.83,73450.15,0.0,-1.0,0.0,0.0]
[1780118467646,53.83,73447.66,0.0,-1.0,0.0,0.0]
[1780118467723,53.83,73447.66,0.0,-1.0,0.0,0.0]
[1780118469659,53.83,73445.14,0.0,-1.0,0.0,0.0]
[1780118470667,53.83,73444.47,0.0,-1.0,0.0,0.0]
[1780118472133,53.83,73444.47,0.0,-1.0,0.0,0.0]
[1780118472217,53.83,73444.47,0.0,-1.0,0.0,0.0]
[1780118472542,53.83,73444.47,0.0,-1.0,0.0,0.0]
[1780118472588,53.83,73441.8,0.0,-1.0,0.0,0.0]
[1780118472720,53.83,73441.8,0.0,-1.0,0.0,0.0]
[1780118477717,53.83,73440.65,0.0,-1.0,0.0,0.0]
[1780118482661,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780118482670,53.83,73441.99,0.0,-1.0,0.0,0.0]
[1780118482718,53.83,73441.99,0.0,-1.0,0.0,0.0]
[1780118482933,53.83,73441.99,0.0,-1.0,0.0,0.0]
[1780118482970,53.83,73441.99,0.0,-1.0,0.0,0.0]
[1780118483072,53.83,73440.37,0.0,-1.0,0.0,0.0]
[1780118486780,53.83,73441.41,0.0,-1.0,0.0,0.0]
[1780118491894,53.83,73441.5,0.0,-1.0,0.0,0.0]
[1780118491973,53.83,73441.5,0.0,-1.0,0.0,0.0]
[1780118492308,53.83,73441.5,0.0,-1.0,0.0,0.0]
[1780118492469,53.83,73441.5,0.0,-1.0,0.0,0.0]
[1780118492523,53.83,73441.5,0.0,-1.0,0.0,0.0]
[1780118492552,53.83,73440.99,0.0,-1.0,0.0,0.0]
[1780118494836,53.83,73440.13,0.0,-1.0,0.0,0.0]
[1780118495843,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780118498864,53.83,73438.86,0.0,-1.0,0.0,0.0]
[1780118501291,53.83,73438.86,0.0,-1.0,0.0,0.0]
[1780118501467,53.83,73438.86,0.0,-1.0,0.0,0.0]
[1780118501568,53.83,73438.85,0.0,-1.0,0.0,0.0]
[1780118501710,53.83,73438.85,0.0,-1.0,0.0,0.0]
[1780118501718,53.83,73438.85,0.0,-1.0,0.0,0.0]
[1780118502892,53.83,73440.98,0.0,-1.0,0.0,0.0]
[1780118506920,53.83,73440.31,0.0,-1.0,0.0,0.0]
[1780118510916,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780118510967,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780118511497,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780118511555,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780118511727,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780118511955,53.83,73444.35,0.0,-1.0,0.0,0.0]
[1780118512962,53.83,73446.51,0.0,-1.0,0.0,0.0]
[1780118513969,53.83,73445.74,0.0,-1.0,0.0,0.0]
[1780118516751,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118516965,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118516968,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118517231,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118517253,53.83,73446.13,0.0,-1.0,0.0,0.0]
[1780118518009,53.83,73442.91,0.0,-1.0,0.0,0.0]
[1780118519017,53.83,73440.59,0.0,-1.0,0.0,0.0]
[1780118520037,53.83,73441.32,0.0,-1.0,0.0,0.0]
[1780118521039,53.83,73441.91,0.0,-1.0,0.0,0.0]
[1780118522047,53.83,73443.44,0.0,-1.0,0.0,0.0]
[1780118523054,53.83,73446.23,0.0,-1.0,0.0,0.0]
[1780118523801,53.83,73446.23,0.0,-1.0,0.0,0.0]
[1780118523968,53.83,73446.23,0.0,-1.0,0.0,0.0]
[1780118524082,53.83,73446.23,0.0,-1.0,0.0,0.0]
[1780118524222,53.83,73446.23,0.0,-1.0,0.0,0.0]
[1780118524318,53.83,73448.14,0.0,-1.0,0.0,0.0]
[1780118525068,53.83,73450.59,0.0,-1.0,0.0,0.0]
[1780118526075,53.83,73451.13,0.0,-1.0,0.0,0.0]
[1780118528089,53.83,73452.87,0.0,-1.0,0.0,0.0]
[1780118529099,53.83,73452.87,0.0,-1.0,0.0,0.0]
[1780118529201,53.83,73453.74,0.0,-1.0,0.0,0.0]
[1780118530103,53.83,73458.64,0.0,-1.0,0.0,0.0]
[1780118531487,53.83,73458.64,0.0,-1.0,0.0,0.0]
[1780118531718,53.83,73458.64,0.0,-1.0,0.0,0.0]
[1780118531588,53.83,73459.04,0.0,-1.0,0.0,0.0]
[1780118532144,53.83,73459.04,0.0,-1.0,0.0,0.0]
[1780118532218,53.83,73459.04,0.0,-1.0,0.0,0.0]
[1780118532243,53.83,73456.48,0.0,-1.0,0.0,0.0]
[1780118535139,53.83,73453.67,0.0,-1.0,0.0,0.0]
[1780118540174,53.83,73453.23,0.0,-1.0,0.0,0.0]
[1780118542002,53.83,73452.99,0.0,-1.0,0.0,0.0]
[1780118542218,53.83,73452.99,0.0,-1.0,0.0,0.0]
[1780118542533,53.83,73452.99,0.0,-1.0,0.0,0.0]
[1780118542719,53.83,73452.99,0.0,-1.0,0.0,0.0]
[1780118542678,53.83,73452.87,0.0,-1.0,0.0,0.0]
[1780118549238,53.83,73452.53,0.0,-1.0,0.0,0.0]
[1780118551252,53.83,73452.64,0.0,-1.0,0.0,0.0]
[1780118556120,53.83,73452.43,0.0,-1.0,0.0,0.0]
[1780118556218,53.83,73452.43,0.0,-1.0,0.0,0.0]
[1780118556287,53.83,73452.04,0.0,-1.0,0.0,0.0]
[1780118557867,53.83,73452.04,0.0,-1.0,0.0,0.0]
[1780118557968,53.83,73452.04,0.0,-1.0,0.0,0.0]
[1780118560981,53.83,73452.14,0.0,-1.0,0.0,0.0]
[1780118565350,53.83,73452.64,0.0,-1.0,0.0,0.0]
[1780118570384,53.83,73452.48,0.0,-1.0,0.0,0.0]
[1780118574413,53.83,73453.09,0.0,-1.0,0.0,0.0]
[1780118579448,53.83,73453.46,0.0,-1.0,0.0,0.0]
[1780118583476,53.83,73454.02,0.0,-1.0,0.0,0.0]
[1780118588511,53.83,73454.42,0.0,-1.0,0.0,0.0]
[1780118591534,53.83,73453.38,0.0,-1.0,0.0,0.0]
[1780118597577,53.83,73453.22,0.0,-1.0,0.0,0.0]
[1780118600598,53.83,73452.73,0.0,-1.0,0.0,0.0]
[1780118605633,53.83,73452.84,0.0,-1.0,0.0,0.0]
[1780118606640,53.83,73453.31,0.0,-1.0,0.0,0.0]
[1780118618724,53.83,73453.11,0.0,-1.0,0.0,0.0]
[1780118620738,53.83,73450.71,0.0,-1.0,0.0,0.0]
[1780118621749,53.83,73450.71,0.0,-1.0,0.0,0.0]
[1780118621745,53.83,73448.63,0.0,-1.0,0.0,0.0]
[1780118621967,53.83,73448.63,0.0,-1.0,0.0,0.0]
[1780118622545,53.83,73448.63,0.0,-1.0,0.0,0.0]
[1780118622719,53.83,73448.63,0.0,-1.0,0.0,0.0]
[1780118622752,53.83,73447.17,0.0,-1.0,0.0,0.0]
[1780118625773,53.83,73447.93,0.0,-1.0,0.0,0.0]
[1780118626780,53.83,73448.75,0.0,-1.0,0.0,0.0]
[1780118631819,53.83,73448.67,0.0,-1.0,0.0,0.0]
[1780118632826,53.83,73449.56,0.0,-1.0,0.0,0.0]
[1780118637861,53.83,73449.54,0.0,-1.0,0.0,0.0]
[1780118642896,53.83,73449.46,0.0,-1.0,0.0,0.0]
[1780118646924,53.83,73447.95,0.0,-1.0,0.0,0.0]
[1780118648506,53.83,73447.95,0.0,-1.0,0.0,0.0]
[1780118648717,53.83,73447.95,0.0,-1.0,0.0,0.0]
[1780118648818,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780118649153,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780118649219,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780118651964,53.83,73447.65,0.0,-1.0,0.0,0.0]
[1780118656993,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780118662676,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780118662717,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780118663016,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780118663219,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780118664052,53.83,73447.33,0.0,-1.0,0.0,0.0]
[1780118665060,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780118671102,53.83,73447.46,0.0,-1.0,0.0,0.0]
[1780118673117,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780118679159,53.83,73447.93,0.0,-1.0,0.0,0.0]
[1780118685201,53.83,73448.08,0.0,-1.0,0.0,0.0]
[1780118687736,53.83,73448.09,0.0,-1.0,0.0,0.0]
[1780118687967,53.83,73448.23,0.0,-1.0,0.0,0.0]
[1780118690236,53.83,73447.53,0.0,-1.0,0.0,0.0]
[1780118692250,53.83,73446.41,0.0,-1.0,0.0,0.0]
[1780118693093,53.83,73446.41,0.0,-1.0,0.0,0.0]
[1780118693216,53.83,73446.41,0.0,-1.0,0.0,0.0]
[1780118693542,53.83,73446.41,0.0,-1.0,0.0,0.0]
[1780118693725,53.83,73446.41,0.0,-1.0,0.0,0.0]
[1780118693749,53.83,73444.69,0.0,-1.0,0.0,0.0]
[1780118695271,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780118697285,53.83,73442.4,0.0,-1.0,0.0,0.0]
[1780118698292,53.83,73440.1,0.0,-1.0,0.0,0.0]
[1780118699826,53.83,73440.1,0.0,-1.0,0.0,0.0]
[1780118699299,53.83,73437.23,0.0,-1.0,0.0,0.0]
[1780118699967,53.83,73437.23,0.0,-1.0,0.0,0.0]
[1780118700568,53.83,73437.23,0.0,-1.0,0.0,0.0]
[1780118700718,53.83,73437.23,0.0,-1.0,0.0,0.0]
[1780118700818,53.83,73434.53,0.0,-1.0,0.0,0.0]
[1780118701313,53.83,73432.44,0.0,-1.0,0.0,0.0]
[1780118703327,53.83,73433.44,0.0,-1.0,0.0,0.0]
[1780118707355,53.83,73438.18,0.0,-1.0,0.0,0.0]
[1780118708409,53.83,73438.18,0.0,-1.0,0.0,0.0]
[1780118708466,53.83,73438.18,0.0,-1.0,0.0,0.0]
[1780118708510,53.83,73439.75,0.0,-1.0,0.0,0.0]
[1780118709247,53.83,73439.75,0.0,-1.0,0.0,0.0]
[1780118709468,53.83,73439.75,0.0,-1.0,0.0,0.0]
[1780118709541,53.83,73441.73,0.0,-1.0,0.0,0.0]
[1780118710976,53.83,73441.99,0.0,-1.0,0.0,0.0]
[1780118711382,53.83,73443.3,0.0,-1.0,0.0,0.0]
[1780118714405,53.83,73443.26,0.0,-1.0,0.0,0.0]
[1780118714467,53.83,73443.26,0.0,-1.0,0.0,0.0]
[1780118714555,53.83,73444.92,0.0,-1.0,0.0,0.0]
[1780118715265,53.83,73444.92,0.0,-1.0,0.0,0.0]
[1780118715469,53.83,73444.92,0.0,-1.0,0.0,0.0]
[1780118715478,53.83,73446.71,0.0,-1.0,0.0,0.0]
[1780118717425,53.83,73447.88,0.0,-1.0,0.0,0.0]
[1780118722433,53.83,73447.91,0.0,-1.0,0.0,0.0]
[1780118722467,53.83,73447.91,0.0,-1.0,0.0,0.0]
[1780118722506,53.83,73447.94,0.0,-1.0,0.0,0.0]
[1780118723099,53.83,73447.94,0.0,-1.0,0.0,0.0]
[1780118723219,53.83,73447.94,0.0,-1.0,0.0,0.0]
[1780118725485,53.83,73445.85,0.0,-1.0,0.0,0.0]
[1780118730520,53.83,73445.46,0.0,-1.0,0.0,0.0]
[1780118731680,53.83,73445.46,0.0,-1.0,0.0,0.0]
[1780118731717,53.83,73445.46,0.0,-1.0,0.0,0.0]
[1780118731774,53.83,73444.95,0.0,-1.0,0.0,0.0]
[1780118732503,53.83,73444.95,0.0,-1.0,0.0,0.0]
[1780118732725,53.83,73444.95,0.0,-1.0,0.0,0.0]
[1780118733541,53.83,73446.67,0.0,-1.0,0.0,0.0]
[1780118737581,53.83,73446.92,0.0,-1.0,0.0,0.0]
[1780118737717,53.83,73446.92,0.0,-1.0,0.0,0.0]
[1780118742604,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118742989,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118743216,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118743736,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118743880,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118743968,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118744618,53.83,73447.79,0.0,-1.0,0.0,0.0]
[1780118748646,53.83,73447.0,0.0,-1.0,0.0,0.0]
[1780118750660,53.83,73446.38,0.0,-1.0,0.0,0.0]
[1780118751667,53.83,73446.68,0.0,-1.0,0.0,0.0]
[1780118756837,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780118756935,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780118756967,53.83,73447.0,0.0,-1.0,0.0,0.0]
[1780118763232,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780118763468,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780118763751,53.83,73447.85,0.0,-1.0,0.0,0.0]
[1780118764758,53.83,73449.88,0.0,-1.0,0.0,0.0]
[1780118765765,53.83,73450.38,0.0,-1.0,0.0,0.0]
[1780118766772,53.83,73451.93,0.0,-1.0,0.0,0.0]
[1780118766984,53.83,73451.93,0.0,-1.0,0.0,0.0]
[1780118767218,53.83,73451.93,0.0,-1.0,0.0,0.0]
[1780118767779,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780118768581,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780118768786,53.83,73452.36,0.0,-1.0,0.0,0.0]
[1780118773246,53.83,73452.46,0.0,-1.0,0.0,0.0]
[1780118773467,53.83,73452.46,0.0,-1.0,0.0,0.0]
[1780118773821,53.83,73452.04,0.0,-1.0,0.0,0.0]
[1780118774828,53.83,73452.5,0.0,-1.0,0.0,0.0]
[1780118779863,53.83,73452.52,0.0,-1.0,0.0,0.0]
[1780118780610,53.83,73452.52,0.0,-1.0,0.0,0.0]
[1780118780720,53.83,73452.52,0.0,-1.0,0.0,0.0]
[1780118780869,53.83,73452.85,0.0,-1.0,0.0,0.0]
[1780118783891,53.83,73453.55,0.0,-1.0,0.0,0.0]
[1780118786912,53.83,73454.65,0.0,-1.0,0.0,0.0]
[1780118787919,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780118788686,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780118788719,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780118788926,53.83,73456.19,0.0,-1.0,0.0,0.0]
[1780118789720,53.83,73456.19,0.0,-1.0,0.0,0.0]
[1780118791947,53.83,73456.17,0.0,-1.0,0.0,0.0]
[1780118793678,53.83,73456.37,0.0,-1.0,0.0,0.0]
[1780118793719,53.83,73456.37,0.0,-1.0,0.0,0.0]
[1780118793962,53.83,73459.89,0.0,-1.0,0.0,0.0]
[1780118794967,53.83,73459.89,0.0,-1.0,0.0,0.0]
[1780118794968,53.83,73461.58,0.0,-1.0,0.0,0.0]
[1780118796984,53.83,73462.5,0.0,-1.0,0.0,0.0]
[1780118797991,53.83,73463.01,0.0,-1.0,0.0,0.0]
[1780118798998,53.83,73462.54,0.0,-1.0,0.0,0.0]
[1780118800042,53.83,73463.04,0.0,-1.0,0.0,0.0]
[1780118802024,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780118804061,53.83,73460.37,0.0,-1.0,0.0,0.0]
[1780118805242,53.83,73460.37,0.0,-1.0,0.0,0.0]
[1780118805246,53.83,73460.84,0.0,-1.0,0.0,0.0]
[1780118806312,53.83,73460.84,0.0,-1.0,0.0,0.0]
[1780118806469,53.83,73460.84,0.0,-1.0,0.0,0.0]
[1780118806524,53.83,73452.91,0.0,-1.0,0.0,0.0]
[1780118809630,53.83,73453.32,0.0,-1.0,0.0,0.0]
[1780118810591,53.83,73453.32,0.0,-1.0,0.0,0.0]
[1780118810717,53.83,73453.32,0.0,-1.0,0.0,0.0]
[1780118811099,53.83,73451.22,0.0,-1.0,0.0,0.0]
[1780118812106,53.83,73448.04,0.0,-1.0,0.0,0.0]
[1780118817141,53.83,73447.78,0.0,-1.0,0.0,0.0]
[1780118819224,53.83,73447.78,0.0,-1.0,0.0,0.0]
[1780118819942,53.83,73448.54,0.0,-1.0,0.0,0.0]
[1780118820342,53.83,73448.54,0.0,-1.0,0.0,0.0]
[1780118820469,53.83,73448.54,0.0,-1.0,0.0,0.0]
[1780118820967,53.83,73448.54,0.0,-1.0,0.0,0.0]
[1780118820568,53.83,73448.26,0.0,-1.0,0.0,0.0]
[1780118821169,53.83,73447.51,0.0,-1.0,0.0,0.0]
[1780118826204,53.83,73446.67,0.0,-1.0,0.0,0.0]
[1780118827381,53.83,73446.67,0.0,-1.0,0.0,0.0]
[1780118827468,53.83,73446.67,0.0,-1.0,0.0,0.0]
[1780118833253,53.83,73437.11,0.0,-1.0,0.0,0.0]
[1780118834625,53.83,73437.11,0.0,-1.0,0.0,0.0]
[1780118834719,53.83,73437.11,0.0,-1.0,0.0,0.0]
[1780118836593,53.83,73435.98,0.0,-1.0,0.0,0.0]
[1780118836718,53.83,73435.98,0.0,-1.0,0.0,0.0]
[1780118842316,53.83,73434.63,0.0,-1.0,0.0,0.0]
[1780118847019,53.83,73433.99,0.0,-1.0,0.0,0.0]
[1780118847230,53.83,73433.36,0.0,-1.0,0.0,0.0]
[1780118852251,53.83,73431.15,0.0,-1.0,0.0,0.0]
[1780118852467,53.83,73431.15,0.0,-1.0,0.0,0.0]
[1780118854295,53.83,73429.64,0.0,-1.0,0.0,0.0]
[1780118854468,53.83,73429.64,0.0,-1.0,0.0,0.0]
[1780118861449,53.83,73430.09,0.0,-1.0,0.0,0.0]
[1780118862331,53.83,73430.09,0.0,-1.0,0.0,0.0]
[1780118862468,53.83,73430.09,0.0,-1.0,0.0,0.0]
[1780118864470,53.83,73438.7,0.0,-1.0,0.0,0.0]
[1780118866141,53.83,73439.19,0.0,-1.0,0.0,0.0]
[1780118866217,53.83,73439.19,0.0,-1.0,0.0,0.0]
[1780118868792,53.83,73444.87,0.0,-1.0,0.0,0.0]
[1780118868968,53.83,73444.87,0.0,-1.0,0.0,0.0]
[1780118874540,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780118877911,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780118877967,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780118884615,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780118890656,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780118893638,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780118893730,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780118899720,53.83,73445.17,0.0,-1.0,0.0,0.0]
[1780118904967,53.83,73445.36,0.0,-1.0,0.0,0.0]
[1780118910930,53.83,73450.54,0.0,-1.0,0.0,0.0]
[1780118910969,53.83,73450.54,0.0,-1.0,0.0,0.0]
[1780118917848,53.83,73450.83,0.0,-1.0,0.0,0.0]
[1780118923891,53.83,73448.12,0.0,-1.0,0.0,0.0]
[1780118924551,53.83,73448.12,0.0,-1.0,0.0,0.0]
[1780118924718,53.83,73448.12,0.0,-1.0,0.0,0.0]
[1780118929933,53.83,73444.89,0.0,-1.0,0.0,0.0]
[1780118935025,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780118935100,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780118935975,53.83,73455.14,0.0,-1.0,0.0,0.0]
[1780118936982,53.83,73456.87,0.0,-1.0,0.0,0.0]
[1780118941732,53.83,73457.91,0.0,-1.0,0.0,0.0]
[1780118941969,53.83,73457.91,0.0,-1.0,0.0,0.0]
[1780118946967,53.83,73457.72,0.0,-1.0,0.0,0.0]
[1780118951736,53.83,73459.31,0.0,-1.0,0.0,0.0]
[1780118951968,53.83,73459.31,0.0,-1.0,0.0,0.0]
[1780118960145,53.83,73458.78,0.0,-1.0,0.0,0.0]
[1780118965181,53.83,73458.06,0.0,-1.0,0.0,0.0]
[1780118972130,53.83,73458.14,0.0,-1.0,0.0,0.0]
[1780118972217,53.83,73458.0,0.0,-1.0,0.0,0.0]
[1780118975254,53.83,73450.43,0.0,-1.0,0.0,0.0]
[1780118976527,53.83,73450.43,0.0,-1.0,0.0,0.0]
[1780118976716,53.83,73450.43,0.0,-1.0,0.0,0.0]
[1780118979282,53.83,73441.26,0.0,-1.0,0.0,0.0]
[1780118981296,53.83,73437.12,0.0,-1.0,0.0,0.0]
[1780118984317,53.83,73430.72,0.0,-1.0,0.0,0.0]
[1780118986130,53.83,73430.72,0.0,-1.0,0.0,0.0]
[1780118986219,53.83,73429.64,0.0,-1.0,0.0,0.0]
[1780118991366,53.83,73422.65,0.0,-1.0,0.0,0.0]
[1780118996401,53.83,73422.3,0.0,-1.0,0.0,0.0]
[1780119001436,53.83,73424.25,0.0,-1.0,0.0,0.0]
[1780119002967,53.83,73424.25,0.0,-1.0,0.0,0.0]
[1780119008121,53.83,73431.14,0.0,-1.0,0.0,0.0]
[1780119008222,53.83,73431.14,0.0,-1.0,0.0,0.0]
[1780119013520,53.83,73431.85,0.0,-1.0,0.0,0.0]
[1780119019115,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780119019950,53.83,73431.9,0.0,-1.0,0.0,0.0]
[1780119020968,53.83,73433.51,0.0,-1.0,0.0,0.0]
[1780119028477,53.83,73433.3,0.0,-1.0,0.0,0.0]
[1780119028720,53.83,73433.3,0.0,-1.0,0.0,0.0]
[1780119032970,53.83,73433.68,0.0,-1.0,0.0,0.0]
[1780119037465,53.83,73430.01,0.0,-1.0,0.0,0.0]
[1780119037521,53.83,73430.01,0.0,-1.0,0.0,0.0]
[1780119037720,53.83,73430.01,0.0,-1.0,0.0,0.0]
[1780119040879,53.83,73433.26,0.0,-1.0,0.0,0.0]
[1780119046755,53.83,73435.7,0.0,-1.0,0.0,0.0]
[1780119052245,53.83,73436.65,0.0,-1.0,0.0,0.0]
[1780119052469,53.83,73436.66,0.0,-1.0,0.0,0.0]
[1780119053274,53.83,73436.82,0.0,-1.0,0.0,0.0]
[1780119053469,53.83,73436.82,0.0,-1.0,0.0,0.0]
[1780119062867,53.83,73438.32,0.0,-1.0,0.0,0.0]
[1780119067902,53.83,73438.64,0.0,-1.0,0.0,0.0]
[1780119072937,53.83,73438.93,0.0,-1.0,0.0,0.0]
[1780119073739,53.83,73438.93,0.0,-1.0,0.0,0.0]
[1780119073967,53.83,73438.93,0.0,-1.0,0.0,0.0]
[1780119074247,53.83,73438.93,0.0,-1.0,0.0,0.0]
[1780119074468,53.83,73438.93,0.0,-1.0,0.0,0.0]
[1780119079987,53.83,73442.12,0.0,-1.0,0.0,0.0]
[1780119082003,53.83,73446.41,0.0,-1.0,0.0,0.0]
[1780119084330,53.83,73446.47,0.0,-1.0,0.0,0.0]
[1780119084468,53.83,73446.47,0.0,-1.0,0.0,0.0]
[1780119084711,53.83,73446.47,0.0,-1.0,0.0,0.0]
[1780119084719,53.83,73446.47,0.0,-1.0,0.0,0.0]
[1780119090061,53.83,73450.77,0.0,-1.0,0.0,0.0]
[1780119095057,53.83,73452.62,0.0,-1.0,0.0,0.0]
[1780119095218,53.83,73452.62,0.0,-1.0,0.0,0.0]
[1780119097404,53.83,73455.67,0.0,-1.0,0.0,0.0]
[1780119097468,53.83,73455.67,0.0,-1.0,0.0,0.0]
[1780119103152,53.83,73454.95,0.0,-1.0,0.0,0.0]
[1780119107507,53.83,73455.19,0.0,-1.0,0.0,0.0]
[1780119107705,53.83,73455.19,0.0,-1.0,0.0,0.0]
[1780119107718,53.83,73455.19,0.0,-1.0,0.0,0.0]
[1780119115236,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780119120271,53.83,73456.45,0.0,-1.0,0.0,0.0]
[1780119125306,53.83,73457.57,0.0,-1.0,0.0,0.0]
[1780119129007,53.83,73455.45,0.0,-1.0,0.0,0.0]
[1780119129220,53.83,73455.45,0.0,-1.0,0.0,0.0]
[1780119130112,53.83,73456.02,0.0,-1.0,0.0,0.0]
[1780119130219,53.83,73456.02,0.0,-1.0,0.0,0.0]
[1780119136385,53.83,73456.71,0.0,-1.0,0.0,0.0]
[1780119137749,53.83,73456.71,0.0,-1.0,0.0,0.0]
[1780119137973,53.83,73456.71,0.0,-1.0,0.0,0.0]
[1780119143308,53.83,73455.96,0.0,-1.0,0.0,0.0]
[1780119143468,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780119143545,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780119143718,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780119149475,53.83,73454.69,0.0,-1.0,0.0,0.0]
[1780119157078,53.83,73454.51,0.0,-1.0,0.0,0.0]
[1780119157208,53.83,73454.51,0.0,-1.0,0.0,0.0]
[1780119157217,53.83,73454.51,0.0,-1.0,0.0,0.0]
[1780119162567,53.83,73457.38,0.0,-1.0,0.0,0.0]
[1780119168211,53.83,73458.49,0.0,-1.0,0.0,0.0]
[1780119173474,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780119173655,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780119173718,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780119173796,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780119174651,53.83,73465.35,0.0,-1.0,0.0,0.0]
[1780119175658,53.83,73466.94,0.0,-1.0,0.0,0.0]
[1780119176665,53.83,73468.08,0.0,-1.0,0.0,0.0]
[1780119179686,53.83,73463.92,0.0,-1.0,0.0,0.0]
[1780119180693,53.83,73462.63,0.0,-1.0,0.0,0.0]
[1780119181700,53.83,73461.5,0.0,-1.0,0.0,0.0]
[1780119183714,53.83,73458.93,0.0,-1.0,0.0,0.0]
[1780119185442,53.83,73458.88,0.0,-1.0,0.0,0.0]
[1780119185468,53.83,73458.88,0.0,-1.0,0.0,0.0]
[1780119185577,53.83,73458.88,0.0,-1.0,0.0,0.0]
[1780119185719,53.83,73458.88,0.0,-1.0,0.0,0.0]
[1780119185728,53.83,73459.61,0.0,-1.0,0.0,0.0]
[1780119188749,53.83,73459.01,0.0,-1.0,0.0,0.0]
[1780119191769,53.83,73458.17,0.0,-1.0,0.0,0.0]
[1780119194791,53.83,73457.64,0.0,-1.0,0.0,0.0]
[1780119195909,53.83,73457.64,0.0,-1.0,0.0,0.0]
[1780119195967,53.83,73457.64,0.0,-1.0,0.0,0.0]
[1780119196139,53.83,73457.64,0.0,-1.0,0.0,0.0]
[1780119196218,53.83,73457.64,0.0,-1.0,0.0,0.0]
[1780119196230,53.83,73457.83,0.0,-1.0,0.0,0.0]
[1780119198819,53.83,73452.46,0.0,-1.0,0.0,0.0]
[1780119199826,53.83,73450.71,0.0,-1.0,0.0,0.0]
[1780119202257,53.83,73450.37,0.0,-1.0,0.0,0.0]
[1780119202358,53.83,73450.41,0.0,-1.0,0.0,0.0]
[1780119202468,53.83,73450.41,0.0,-1.0,0.0,0.0]
[1780119202494,53.83,73450.41,0.0,-1.0,0.0,0.0]
[1780119202732,53.83,73450.41,0.0,-1.0,0.0,0.0]
[1780119207882,53.83,73450.35,0.0,-1.0,0.0,0.0]
[1780119209939,53.83,73450.35,0.0,-1.0,0.0,0.0]
[1780119209971,53.83,73450.35,0.0,-1.0,0.0,0.0]
[1780119211910,53.83,73449.88,0.0,-1.0,0.0,0.0]
[1780119212917,53.83,73449.14,0.0,-1.0,0.0,0.0]
[1780119216390,53.83,73449.2,0.0,-1.0,0.0,0.0]
[1780119216467,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780119216574,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780119216720,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780119216945,53.83,73448.89,0.0,-1.0,0.0,0.0]
[1780119218959,53.83,73448.11,0.0,-1.0,0.0,0.0]
[1780119223994,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780119226008,53.83,73445.48,0.0,-1.0,0.0,0.0]
[1780119227015,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780119227806,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780119227969,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780119228043,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780119228218,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780119228319,53.83,73443.45,0.0,-1.0,0.0,0.0]
[1780119234065,53.83,73443.1,0.0,-1.0,0.0,0.0]
[1780119240107,53.83,73444.59,0.0,-1.0,0.0,0.0]
[1780119241114,53.83,73447.58,0.0,-1.0,0.0,0.0]
[1780119243128,53.83,73448.09,0.0,-1.0,0.0,0.0]
[1780119244912,53.83,73448.2,0.0,-1.0,0.0,0.0]
[1780119244976,53.83,73448.2,0.0,-1.0,0.0,0.0]
[1780119245098,53.83,73448.2,0.0,-1.0,0.0,0.0]
[1780119245219,53.83,73448.2,0.0,-1.0,0.0,0.0]
[1780119245319,53.83,73448.2,0.0,-1.0,0.0,0.0]
[1780119251184,53.83,73448.26,0.0,-1.0,0.0,0.0]
[1780119253198,53.83,73449.36,0.0,-1.0,0.0,0.0]
[1780119258233,53.83,73449.37,0.0,-1.0,0.0,0.0]
[1780119261621,53.83,73449.42,0.0,-1.0,0.0,0.0]
[1780119261718,53.83,73449.42,0.0,-1.0,0.0,0.0]
[1780119261896,53.83,73449.42,0.0,-1.0,0.0,0.0]
[1780119261968,53.83,73449.42,0.0,-1.0,0.0,0.0]
[1780119262261,53.83,73449.43,0.0,-1.0,0.0,0.0]
[1780119267297,53.83,73449.63,0.0,-1.0,0.0,0.0]
[1780119271325,53.83,73449.64,0.0,-1.0,0.0,0.0]
[1780119271861,53.83,73449.64,0.0,-1.0,0.0,0.0]
[1780119271967,53.83,73449.64,0.0,-1.0,0.0,0.0]
[1780119272332,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780119276360,53.83,73450.89,0.0,-1.0,0.0,0.0]
[1780119279000,53.83,73450.84,0.0,-1.0,0.0,0.0]
[1780119279218,53.83,73450.84,0.0,-1.0,0.0,0.0]
[1780119279469,53.83,73450.84,0.0,-1.0,0.0,0.0]
[1780119279381,53.83,73450.85,0.0,-1.0,0.0,0.0]
[1780119284416,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780119289451,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119289961,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119289967,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119293314,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119293468,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119293462,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119294971,53.83,73451.58,0.0,-1.0,0.0,0.0]
[1780119300528,53.83,73451.49,0.0,-1.0,0.0,0.0]
[1780119305563,53.83,73451.31,0.0,-1.0,0.0,0.0]
[1780119306570,53.83,73451.83,0.0,-1.0,0.0,0.0]
[1780119308752,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780119308931,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780119308969,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780119308979,53.83,73451.85,0.0,-1.0,0.0,0.0]
[1780119314627,53.83,73451.49,0.0,-1.0,0.0,0.0]
[1780119315634,53.83,73450.72,0.0,-1.0,0.0,0.0]
[1780119317643,53.83,73450.4,0.0,-1.0,0.0,0.0]
[1780119317717,53.83,73450.4,0.0,-1.0,0.0,0.0]
[1780119318209,53.83,73450.4,0.0,-1.0,0.0,0.0]
[1780119318218,53.83,73450.4,0.0,-1.0,0.0,0.0]
[1780119318250,53.83,73450.4,0.0,-1.0,0.0,0.0]
[1780119318655,53.83,73450.93,0.0,-1.0,0.0,0.0]
[1780119322683,53.83,73451.82,0.0,-1.0,0.0,0.0]
[1780119326076,53.83,73452.16,0.0,-1.0,0.0,0.0]
[1780119326218,53.83,73452.16,0.0,-1.0,0.0,0.0]
[1780119332753,53.83,73453.17,0.0,-1.0,0.0,0.0]
[1780119333760,53.83,73454.1,0.0,-1.0,0.0,0.0]
[1780119334767,53.83,73452.02,0.0,-1.0,0.0,0.0]
[1780119337127,53.83,73452.09,0.0,-1.0,0.0,0.0]
[1780119337221,53.83,73452.09,0.0,-1.0,0.0,0.0]
[1780119337349,53.83,73452.09,0.0,-1.0,0.0,0.0]
[1780119337468,53.83,73452.09,0.0,-1.0,0.0,0.0]
[1780119337451,53.83,73452.02,0.0,-1.0,0.0,0.0]
[1780119341817,53.83,73454.27,0.0,-1.0,0.0,0.0]
[1780119347859,53.83,73454.16,0.0,-1.0,0.0,0.0]
[1780119351983,53.83,73454.09,0.0,-1.0,0.0,0.0]
[1780119352196,53.83,73454.09,0.0,-1.0,0.0,0.0]
[1780119352220,53.83,73454.09,0.0,-1.0,0.0,0.0]
[1780119352297,53.83,73454.09,0.0,-1.0,0.0,0.0]
[1780119358936,53.83,73454.36,0.0,-1.0,0.0,0.0]
[1780119363248,53.83,73454.2,0.0,-1.0,0.0,0.0]
[1780119363460,53.83,73454.2,0.0,-1.0,0.0,0.0]
[1780119363469,53.83,73454.2,0.0,-1.0,0.0,0.0]
[1780119363561,53.83,73454.22,0.0,-1.0,0.0,0.0]
[1780119363971,53.83,73454.9,0.0,-1.0,0.0,0.0]
[1780119369005,53.83,73455.53,0.0,-1.0,0.0,0.0]
[1780119371830,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780119371968,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780119372070,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780119372220,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780119372296,53.83,73455.19,0.0,-1.0,0.0,0.0]
[1780119373034,53.83,73455.92,0.0,-1.0,0.0,0.0]
[1780119376055,53.83,73460.96,0.0,-1.0,0.0,0.0]
[1780119377316,53.83,73460.96,0.0,-1.0,0.0,0.0]
[1780119377417,53.83,73469.04,0.0,-1.0,0.0,0.0]
[1780119378069,53.83,73469.62,0.0,-1.0,0.0,0.0]
[1780119379076,53.83,73470.17,0.0,-1.0,0.0,0.0]
[1780119380570,53.83,73470.17,0.0,-1.0,0.0,0.0]
[1780119380083,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780119380718,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780119381026,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780119381218,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780119381229,53.83,73471.16,0.0,-1.0,0.0,0.0]
[1780119387132,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780119391160,53.83,73472.43,0.0,-1.0,0.0,0.0]
[1780119393163,53.83,73472.4,0.0,-1.0,0.0,0.0]
[1780119393218,53.83,73472.4,0.0,-1.0,0.0,0.0]
[1780119393570,53.83,73472.4,0.0,-1.0,0.0,0.0]
[1780119393571,53.83,73472.61,0.0,-1.0,0.0,0.0]
[1780119393721,53.83,73472.61,0.0,-1.0,0.0,0.0]
[1780119395189,53.83,73474.36,0.0,-1.0,0.0,0.0]
[1780119396196,53.83,73476.01,0.0,-1.0,0.0,0.0]
[1780119397203,53.83,73475.07,0.0,-1.0,0.0,0.0]
[1780119398210,53.83,73473.75,0.0,-1.0,0.0,0.0]
[1780119399530,53.83,73473.75,0.0,-1.0,0.0,0.0]
[1780119399570,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780119399707,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780119399719,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780119401232,53.83,73473.72,0.0,-1.0,0.0,0.0]
[1780119405260,53.83,73474.2,0.0,-1.0,0.0,0.0]
[1780119408281,53.83,73474.81,0.0,-1.0,0.0,0.0]
[1780119410295,53.83,73475.49,0.0,-1.0,0.0,0.0]
[1780119411301,53.83,73476.35,0.0,-1.0,0.0,0.0]
[1780119412413,53.83,73476.35,0.0,-1.0,0.0,0.0]
[1780119412468,53.83,73476.35,0.0,-1.0,0.0,0.0]
[1780119412569,53.83,73483.53,0.0,-1.0,0.0,0.0]
[1780119412701,53.83,73483.53,0.0,-1.0,0.0,0.0]
[1780119412720,53.83,73483.53,0.0,-1.0,0.0,0.0]
[1780119413316,53.83,73484.43,0.0,-1.0,0.0,0.0]
[1780119415332,53.83,73485.02,0.0,-1.0,0.0,0.0]
[1780119416341,53.83,73486.33,0.0,-1.0,0.0,0.0]
[1780119421376,53.83,73485.08,0.0,-1.0,0.0,0.0]
[1780119422383,53.83,73483.83,0.0,-1.0,0.0,0.0]
[1780119425404,53.83,73483.28,0.0,-1.0,0.0,0.0]
[1780119427345,53.83,73482.89,0.0,-1.0,0.0,0.0]
[1780119427467,53.83,73482.89,0.0,-1.0,0.0,0.0]
[1780119428428,53.83,73482.18,0.0,-1.0,0.0,0.0]
[1780119429434,53.83,73480.55,0.0,-1.0,0.0,0.0]
[1780119429919,53.83,73480.55,0.0,-1.0,0.0,0.0]
[1780119429967,53.83,73480.55,0.0,-1.0,0.0,0.0]
[1780119430441,53.83,73479.19,0.0,-1.0,0.0,0.0]
[1780119432758,53.83,73479.2,0.0,-1.0,0.0,0.0]
[1780119432971,53.83,73479.2,0.0,-1.0,0.0,0.0]
[1780119437490,53.83,73479.89,0.0,-1.0,0.0,0.0]
[1780119439114,53.83,73479.89,0.0,-1.0,0.0,0.0]
[1780119439219,53.83,73479.89,0.0,-1.0,0.0,0.0]
[1780119439268,53.83,73479.89,0.0,-1.0,0.0,0.0]
[1780119441519,53.83,73480.5,0.0,-1.0,0.0,0.0]
[1780119442713,53.83,73480.48,0.0,-1.0,0.0,0.0]
[1780119442726,53.83,73480.48,0.0,-1.0,0.0,0.0]
[1780119449576,53.83,73480.46,0.0,-1.0,0.0,0.0]
[1780119451590,53.83,73480.92,0.0,-1.0,0.0,0.0]
[1780119452913,53.83,73481.01,0.0,-1.0,0.0,0.0]
[1780119452974,53.83,73481.01,0.0,-1.0,0.0,0.0]
[1780119453135,53.83,73481.01,0.0,-1.0,0.0,0.0]
[1780119453221,53.83,73481.01,0.0,-1.0,0.0,0.0]
[1780119453604,53.83,73481.28,0.0,-1.0,0.0,0.0]
[1780119454611,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780119455618,53.83,73483.05,0.0,-1.0,0.0,0.0]
[1780119460662,53.83,73482.82,0.0,-1.0,0.0,0.0]
[1780119461669,53.83,73482.16,0.0,-1.0,0.0,0.0]
[1780119461831,53.83,73482.16,0.0,-1.0,0.0,0.0]
[1780119461968,53.83,73482.16,0.0,-1.0,0.0,0.0]
[1780119462147,53.83,73482.16,0.0,-1.0,0.0,0.0]
[1780119462219,53.83,73482.16,0.0,-1.0,0.0,0.0]
[1780119462675,53.83,73482.09,0.0,-1.0,0.0,0.0]
[1780119469274,53.83,73482.31,0.0,-1.0,0.0,0.0]
[1780119472695,53.83,73482.34,0.0,-1.0,0.0,0.0]
[1780119472718,53.83,73482.6,0.0,-1.0,0.0,0.0]
[1780119473022,53.83,73482.6,0.0,-1.0,0.0,0.0]
[1780119473218,53.83,73482.6,0.0,-1.0,0.0,0.0]
[1780119473319,53.83,73482.99,0.0,-1.0,0.0,0.0]
[1780119478787,53.83,73482.76,0.0,-1.0,0.0,0.0]
[1780119480729,53.83,73482.78,0.0,-1.0,0.0,0.0]
[1780119480968,53.83,73482.78,0.0,-1.0,0.0,0.0]
[1780119481207,53.83,73482.78,0.0,-1.0,0.0,0.0]
[1780119481218,53.83,73482.78,0.0,-1.0,0.0,0.0]
[1780119481255,53.83,73483.15,0.0,-1.0,0.0,0.0]
[1780119482816,53.83,73483.68,0.0,-1.0,0.0,0.0]
[1780119484830,53.83,73484.62,0.0,-1.0,0.0,0.0]
[1780119488526,53.83,73484.48,0.0,-1.0,0.0,0.0]
[1780119488627,53.83,73484.45,0.0,-1.0,0.0,0.0]
[1780119488722,53.83,73484.45,0.0,-1.0,0.0,0.0]
[1780119488752,53.83,73484.45,0.0,-1.0,0.0,0.0]
[1780119488971,53.83,73484.45,0.0,-1.0,0.0,0.0]
[1780119488972,53.83,73484.26,0.0,-1.0,0.0,0.0]
[1780119492886,53.83,73484.67,0.0,-1.0,0.0,0.0]
[1780119495906,53.83,73485.03,0.0,-1.0,0.0,0.0]
[1780119496914,53.83,73485.76,0.0,-1.0,0.0,0.0]
[1780119498459,53.83,73485.76,0.0,-1.0,0.0,0.0]
[1780119498468,53.83,73485.76,0.0,-1.0,0.0,0.0]
[1780119498704,53.83,73486.23,0.0,-1.0,0.0,0.0]
[1780119498992,53.83,73486.23,0.0,-1.0,0.0,0.0]
[1780119499218,53.83,73486.23,0.0,-1.0,0.0,0.0]
[1780119499266,53.83,73487.85,0.0,-1.0,0.0,0.0]
[1780119500942,53.83,73488.27,0.0,-1.0,0.0,0.0]
[1780119502437,53.83,73488.27,0.0,-1.0,0.0,0.0]
[1780119502467,53.83,73488.27,0.0,-1.0,0.0,0.0]
[1780119502538,53.83,73481.11,0.0,-1.0,0.0,0.0]
[1780119502764,53.83,73481.11,0.0,-1.0,0.0,0.0]
[1780119502971,53.83,73481.11,0.0,-1.0,0.0,0.0]
[1780119503072,53.83,73474.74,0.0,-1.0,0.0,0.0]
[1780119503963,53.83,73474.22,0.0,-1.0,0.0,0.0]
[1780119507991,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780119509296,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780119509467,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780119509515,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780119509719,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780119509720,53.83,73475.36,0.0,-1.0,0.0,0.0]
[1780119510008,53.83,73475.75,0.0,-1.0,0.0,0.0]
[1780119511251,53.83,73477.12,0.0,-1.0,0.0,0.0]
[1780119512021,53.83,73479.24,0.0,-1.0,0.0,0.0]
[1780119515042,53.83,73478.26,0.0,-1.0,0.0,0.0]
[1780119518063,53.83,73477.63,0.0,-1.0,0.0,0.0]
[1780119519494,53.83,73477.63,0.0,-1.0,0.0,0.0]
[1780119519718,53.83,73477.63,0.0,-1.0,0.0,0.0]
[1780119519560,53.83,73476.7,0.0,-1.0,0.0,0.0]
[1780119520395,53.83,73476.7,0.0,-1.0,0.0,0.0]
[1780119520467,53.83,73476.7,0.0,-1.0,0.0,0.0]
[1780119520497,53.83,73476.09,0.0,-1.0,0.0,0.0]
[1780119522091,53.83,73476.94,0.0,-1.0,0.0,0.0]
[1780119528133,53.83,73476.76,0.0,-1.0,0.0,0.0]
[1780119534175,53.83,73476.8,0.0,-1.0,0.0,0.0]
[1780119536189,53.83,73477.22,0.0,-1.0,0.0,0.0]
[1780119539388,53.83,73477.22,0.0,-1.0,0.0,0.0]
[1780119539467,53.83,73477.22,0.0,-1.0,0.0,0.0]
[1780119545253,53.83,73476.98,0.0,-1.0,0.0,0.0]
[1780119547267,53.83,73477.26,0.0,-1.0,0.0,0.0]
[1780119552302,53.83,73474.83,0.0,-1.0,0.0,0.0]
[1780119552832,53.83,73474.83,0.0,-1.0,0.0,0.0]
[1780119552969,53.83,73474.83,0.0,-1.0,0.0,0.0]
[1780119554316,53.83,73474.08,0.0,-1.0,0.0,0.0]
[1780119555323,53.83,73475.12,0.0,-1.0,0.0,0.0]
[1780119557337,53.83,73475.48,0.0,-1.0,0.0,0.0]
[1780119562372,53.83,73476.05,0.0,-1.0,0.0,0.0]
[1780119567338,53.83,73475.97,0.0,-1.0,0.0,0.0]
[1780119567469,53.83,73475.97,0.0,-1.0,0.0,0.0]
[1780119568414,53.83,73476.48,0.0,-1.0,0.0,0.0]
[1780119571435,53.83,73476.6,0.0,-1.0,0.0,0.0]
[1780119572443,53.83,73477.49,0.0,-1.0,0.0,0.0]
[1780119576470,53.83,73475.51,0.0,-1.0,0.0,0.0]
[1780119578476,53.83,73475.51,0.0,-1.0,0.0,0.0]
[1780119578719,53.83,73475.51,0.0,-1.0,0.0,0.0]
[1780119578724,53.83,73476.29,0.0,-1.0,0.0,0.0]
[1780119579491,53.83,73476.58,0.0,-1.0,0.0,0.0]
[1780119582512,53.83,73478.73,0.0,-1.0,0.0,0.0]
[1780119587547,53.83,73478.81,0.0,-1.0,0.0,0.0]
[1780119588289,53.83,73478.81,0.0,-1.0,0.0,0.0]
[1780119588468,53.83,73478.81,0.0,-1.0,0.0,0.0]
[1780119588554,53.83,73479.09,0.0,-1.0,0.0,0.0]
[1780119594597,53.83,73479.15,0.0,-1.0,0.0,0.0]
[1780119596181,53.83,73479.15,0.0,-1.0,0.0,0.0]
[1780119596218,53.83,73479.15,0.0,-1.0,0.0,0.0]
[1780119602655,53.83,73479.38,0.0,-1.0,0.0,0.0]
[1780119605676,53.83,73479.68,0.0,-1.0,0.0,0.0]
[1780119608112,53.83,73479.87,0.0,-1.0,0.0,0.0]
[1780119609704,53.83,73479.07,0.0,-1.0,0.0,0.0]
[1780119610968,53.83,73478.86,0.0,-1.0,0.0,0.0]
[1780119611718,53.83,73478.15,0.0,-1.0,0.0,0.0]
[1780119612725,53.83,73474.65,0.0,-1.0,0.0,0.0]
[1780119613732,53.83,73472.52,0.0,-1.0,0.0,0.0]
[1780119614739,53.83,73472.9,0.0,-1.0,0.0,0.0]
[1780119618767,53.83,73469.93,0.0,-1.0,0.0,0.0]
[1780119619774,53.83,73469.08,0.0,-1.0,0.0,0.0]
[1780119623802,53.83,73468.73,0.0,-1.0,0.0,0.0]
[1780119624809,53.83,73468.22,0.0,-1.0,0.0,0.0]
[1780119624969,53.83,73468.22,0.0,-1.0,0.0,0.0]
[1780119625816,53.83,73469.03,0.0,-1.0,0.0,0.0]
[1780119630851,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780119631858,53.83,73468.89,0.0,-1.0,0.0,0.0]
[1780119634399,53.83,73469.16,0.0,-1.0,0.0,0.0]
[1780119638907,53.83,73469.54,0.0,-1.0,0.0,0.0]
[1780119639871,53.83,73469.54,0.0,-1.0,0.0,0.0]
[1780119640969,53.83,73469.54,0.0,-1.0,0.0,0.0]
[1780119651003,53.83,73469.49,0.0,-1.0,0.0,0.0]
[1780119653708,53.83,73470.04,0.0,-1.0,0.0,0.0]
[1780119654969,53.83,73469.96,0.0,-1.0,0.0,0.0]
[1780119665103,53.83,73470.25,0.0,-1.0,0.0,0.0]
[1780119666800,53.83,73470.25,0.0,-1.0,0.0,0.0]
[1780119666859,53.83,73470.68,0.0,-1.0,0.0,0.0]
[1780119666968,53.83,73470.68,0.0,-1.0,0.0,0.0]
[1780119667117,53.83,73471.63,0.0,-1.0,0.0,0.0]
[1780119669131,53.83,73471.36,0.0,-1.0,0.0,0.0]
[1780119675173,53.83,73471.26,0.0,-1.0,0.0,0.0]
[1780119679552,53.83,73471.37,0.0,-1.0,0.0,0.0]
[1780119679718,53.83,73471.37,0.0,-1.0,0.0,0.0]
[1780119682222,53.83,73471.95,0.0,-1.0,0.0,0.0]
[1780119684744,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780119687257,53.83,73477.03,0.0,-1.0,0.0,0.0]
[1780119688264,53.83,73480.1,0.0,-1.0,0.0,0.0]
[1780119688940,53.83,73480.1,0.0,-1.0,0.0,0.0]
[1780119688968,53.83,73480.1,0.0,-1.0,0.0,0.0]
[1780119691286,53.83,73480.47,0.0,-1.0,0.0,0.0]
[1780119692772,53.83,73480.47,0.0,-1.0,0.0,0.0]
[1780119692968,53.83,73480.66,0.0,-1.0,0.0,0.0]
[1780119693300,53.83,73481.69,0.0,-1.0,0.0,0.0]
[1780119694307,53.83,73482.01,0.0,-1.0,0.0,0.0]
[1780119696321,53.83,73482.27,0.0,-1.0,0.0,0.0]
[1780119697845,53.83,73482.27,0.0,-1.0,0.0,0.0]
[1780119701356,53.83,73482.72,0.0,-1.0,0.0,0.0]
[1780119702363,53.83,73481.51,0.0,-1.0,0.0,0.0]
[1780119703370,53.83,73480.93,0.0,-1.0,0.0,0.0]
[1780119705385,53.83,73481.64,0.0,-1.0,0.0,0.0]
[1780119707568,53.83,73481.78,0.0,-1.0,0.0,0.0]
[1780119707718,53.83,73481.78,0.0,-1.0,0.0,0.0]
[1780119708405,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780119710419,53.83,73481.8,0.0,-1.0,0.0,0.0]
[1780119715454,53.83,73481.76,0.0,-1.0,0.0,0.0]
[1780119720694,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780119720721,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780119724331,53.83,73481.84,0.0,-1.0,0.0,0.0]
[1780119725355,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780119725469,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780119725524,53.83,73477.63,0.0,-1.0,0.0,0.0]
[1780119726531,53.83,73476.29,0.0,-1.0,0.0,0.0]
[1780119727538,53.83,73475.46,0.0,-1.0,0.0,0.0]
[1780119728546,53.83,73474.93,0.0,-1.0,0.0,0.0]
[1780119729039,53.83,73474.93,0.0,-1.0,0.0,0.0]
[1780119729218,53.83,73474.93,0.0,-1.0,0.0,0.0]
[1780119729553,53.83,73473.09,0.0,-1.0,0.0,0.0]
[1780119730560,53.83,73472.39,0.0,-1.0,0.0,0.0]
[1780119731567,53.83,73472.72,0.0,-1.0,0.0,0.0]
[1780119741637,53.83,73472.5,0.0,-1.0,0.0,0.0]
[1780119744774,53.83,73472.41,0.0,-1.0,0.0,0.0]
[1780119744968,53.83,73472.41,0.0,-1.0,0.0,0.0]
[1780119748686,53.83,73472.07,0.0,-1.0,0.0,0.0]
[1780119752714,53.83,73472.16,0.0,-1.0,0.0,0.0]
[1780119758756,53.83,73472.29,0.0,-1.0,0.0,0.0]
[1780119759763,53.83,73471.99,0.0,-1.0,0.0,0.0]
[1780119761777,53.83,73471.62,0.0,-1.0,0.0,0.0]
[1780119766814,53.83,73471.79,0.0,-1.0,0.0,0.0]
[1780119767822,53.83,73472.06,0.0,-1.0,0.0,0.0]
[1780119773864,53.83,73472.0,0.0,-1.0,0.0,0.0]
[1780119775878,53.83,73472.4,0.0,-1.0,0.0,0.0]
[1780119777430,53.83,73472.4,0.0,-1.0,0.0,0.0]
[1780119777468,53.83,73472.4,0.0,-1.0,0.0,0.0]
[1780119785571,53.83,73472.43,0.0,-1.0,0.0,0.0]
[1780119790983,53.83,73472.43,0.0,-1.0,0.0,0.0]
[1780119796018,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780119798959,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780119798968,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780119804824,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780119804968,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780119805043,53.83,73473.8,0.0,-1.0,0.0,0.0]
[1780119805083,53.83,73474.12,0.0,-1.0,0.0,0.0]
[1780119811125,53.83,73473.21,0.0,-1.0,0.0,0.0]
[1780119812132,53.83,73471.83,0.0,-1.0,0.0,0.0]
[1780119814006,53.83,73471.83,0.0,-1.0,0.0,0.0]
[1780119814218,53.83,73471.94,0.0,-1.0,0.0,0.0]
[1780119815153,53.83,73471.44,0.0,-1.0,0.0,0.0]
[1780119822201,53.83,73471.42,0.0,-1.0,0.0,0.0]
[1780119827236,53.83,73471.63,0.0,-1.0,0.0,0.0]
[1780119834286,53.83,73471.01,0.0,-1.0,0.0,0.0]
[1780119835293,53.83,73471.51,0.0,-1.0,0.0,0.0]
[1780119840881,53.83,73471.57,0.0,-1.0,0.0,0.0]
[1780119840969,53.83,73471.57,0.0,-1.0,0.0,0.0]
[1780119844356,53.83,73471.93,0.0,-1.0,0.0,0.0]
[1780119845363,53.83,73472.44,0.0,-1.0,0.0,0.0]
[1780119847377,53.83,73472.95,0.0,-1.0,0.0,0.0]
[1780119849397,53.83,73472.95,0.0,-1.0,0.0,0.0]
[1780119849467,53.83,73472.95,0.0,-1.0,0.0,0.0]
[1780119851405,53.83,73477.92,0.0,-1.0,0.0,0.0]
[1780119852715,53.83,73477.92,0.0,-1.0,0.0,0.0]
[1780119852969,53.83,73477.92,0.0,-1.0,0.0,0.0]
[1780119852987,53.83,73481.07,0.0,-1.0,0.0,0.0]
[1780119853419,53.83,73480.59,0.0,-1.0,0.0,0.0]
[1780119854426,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780119860468,53.83,73482.07,0.0,-1.0,0.0,0.0]
[1780119861475,53.83,73482.41,0.0,-1.0,0.0,0.0]
[1780119862400,53.83,73482.41,0.0,-1.0,0.0,0.0]
[1780119862468,53.83,73482.41,0.0,-1.0,0.0,0.0]
[1780119864496,53.83,73482.02,0.0,-1.0,0.0,0.0]
[1780119870538,53.83,73482.26,0.0,-1.0,0.0,0.0]
[1780119876580,53.83,73482.52,0.0,-1.0,0.0,0.0]
[1780119882622,53.83,73482.78,0.0,-1.0,0.0,0.0]
[1780119883629,53.83,73483.46,0.0,-1.0,0.0,0.0]
[1780119884637,53.83,73483.96,0.0,-1.0,0.0,0.0]
[1780119885643,53.83,73484.37,0.0,-1.0,0.0,0.0]
[1780119888327,53.83,73484.33,0.0,-1.0,0.0,0.0]
[1780119888468,53.83,73484.33,0.0,-1.0,0.0,0.0]
[1780119888664,53.83,73484.96,0.0,-1.0,0.0,0.0]
[1780119889671,53.83,73485.63,0.0,-1.0,0.0,0.0]
[1780119890678,53.83,73485.95,0.0,-1.0,0.0,0.0]
[1780119893699,53.83,73486.39,0.0,-1.0,0.0,0.0]
[1780119899741,53.83,73485.86,0.0,-1.0,0.0,0.0]
[1780119901755,53.83,73484.9,0.0,-1.0,0.0,0.0]
[1780119903325,53.83,73485.06,0.0,-1.0,0.0,0.0]
[1780119903468,53.83,73485.06,0.0,-1.0,0.0,0.0]
[1780119909811,53.83,73485.39,0.0,-1.0,0.0,0.0]
[1780119910204,53.83,73485.39,0.0,-1.0,0.0,0.0]
[1780119910220,53.83,73485.39,0.0,-1.0,0.0,0.0]
[1780119914972,53.83,73485.39,0.0,-1.0,0.0,0.0]
[1780119915074,53.83,73485.35,0.0,-1.0,0.0,0.0]
[1780119921895,53.83,73487.3,0.0,-1.0,0.0,0.0]
[1780119922849,53.83,73487.3,0.0,-1.0,0.0,0.0]
[1780119922970,53.83,73487.3,0.0,-1.0,0.0,0.0]
[1780119923909,53.83,73487.56,0.0,-1.0,0.0,0.0]
[1780119926930,53.83,73487.03,0.0,-1.0,0.0,0.0]
[1780119927917,53.83,73487.03,0.0,-1.0,0.0,0.0]
[1780119927968,53.83,73487.03,0.0,-1.0,0.0,0.0]
[1780119931967,53.83,73487.25,0.0,-1.0,0.0,0.0]
[1780119935645,53.83,73487.25,0.0,-1.0,0.0,0.0]
[1780119937002,53.83,73488.29,0.0,-1.0,0.0,0.0]
[1780119938616,53.83,73488.29,0.0,-1.0,0.0,0.0]
[1780119938719,53.83,73488.29,0.0,-1.0,0.0,0.0]
[1780119940972,53.83,73488.29,0.0,-1.0,0.0,0.0]
[1780119941044,53.83,73488.29,0.0,-1.0,0.0,0.0]
[1780119945977,53.83,73488.8,0.0,-1.0,0.0,0.0]
[1780119946221,53.83,73489.11,0.0,-1.0,0.0,0.0]
[1780119958174,53.83,73489.1,0.0,-1.0,0.0,0.0]
[1780119963202,53.83,73489.46,0.0,-1.0,0.0,0.0]
[1780119969244,53.83,73489.24,0.0,-1.0,0.0,0.0]
[1780119974963,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780119974968,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780119978354,53.83,73493.03,0.0,-1.0,0.0,0.0]
[1780119978468,53.83,73493.03,0.0,-1.0,0.0,0.0]
[1780119984350,53.83,73494.63,0.0,-1.0,0.0,0.0]
[1780119988644,53.83,73494.63,0.0,-1.0,0.0,0.0]
[1780119988720,53.83,73494.63,0.0,-1.0,0.0,0.0]
[1780119994155,53.83,73496.99,0.0,-1.0,0.0,0.0]
[1780119994218,53.83,73496.99,0.0,-1.0,0.0,0.0]
[1780119995425,53.83,73490.52,0.0,-1.0,0.0,0.0]
[1780119997427,53.83,73489.92,0.0,-1.0,0.0,0.0]
[1780119997469,53.83,73489.92,0.0,-1.0,0.0,0.0]
[1780120002577,53.83,73490.11,0.0,-1.0,0.0,0.0]
[1780120008517,53.83,73490.57,0.0,-1.0,0.0,0.0]
[1780120010511,53.83,73489.99,0.0,-1.0,0.0,0.0]
[1780120010723,53.83,73489.99,0.0,-1.0,0.0,0.0]
[1780120018110,53.83,73490.3,0.0,-1.0,0.0,0.0]
[1780120023622,53.83,73490.82,0.0,-1.0,0.0,0.0]
[1780120026258,53.83,73490.85,0.0,-1.0,0.0,0.0]
[1780120026471,53.83,73492.21,0.0,-1.0,0.0,0.0]
[1780120030475,53.83,73498.78,0.0,-1.0,0.0,0.0]
[1780120030721,53.83,73498.78,0.0,-1.0,0.0,0.0]
[1780120033812,53.83,73499.94,0.0,-1.0,0.0,0.0]
[1780120033971,53.83,73499.94,0.0,-1.0,0.0,0.0]
[1780120039739,53.83,73499.93,0.0,-1.0,0.0,0.0]
[1780120041754,53.83,73512.82,0.0,-1.0,0.0,0.0]
[1780120042761,53.83,73514.5,0.0,-1.0,0.0,0.0]
[1780120045373,53.83,73519.1,0.0,-1.0,0.0,0.0]
[1780120045468,53.83,73519.1,0.0,-1.0,0.0,0.0]
[1780120049492,53.83,73522.5,0.0,-1.0,0.0,0.0]
[1780120049720,53.83,73522.5,0.0,-1.0,0.0,0.0]
[1780120054756,53.83,73523.83,0.0,-1.0,0.0,0.0]
[1780120056051,53.83,73524.22,0.0,-1.0,0.0,0.0]
[1780120056224,53.83,73524.22,0.0,-1.0,0.0,0.0]
[1780120061894,53.83,73529.84,0.0,-1.0,0.0,0.0]
[1780120063225,53.83,73529.84,0.0,-1.0,0.0,0.0]
[1780120063469,53.83,73530.07,0.0,-1.0,0.0,0.0]
[1780120064690,53.83,73530.39,0.0,-1.0,0.0,0.0]
[1780120064718,53.83,73530.39,0.0,-1.0,0.0,0.0]
[1780120070957,53.83,73532.38,0.0,-1.0,0.0,0.0]
[1780120071780,53.83,73532.38,0.0,-1.0,0.0,0.0]
[1780120071968,53.83,73532.38,0.0,-1.0,0.0,0.0]
[1780120073595,53.83,73532.36,0.0,-1.0,0.0,0.0]
[1780120073719,53.83,73532.36,0.0,-1.0,0.0,0.0]
[1780120077846,53.83,73538.09,0.0,-1.0,0.0,0.0]
[1780120077969,53.83,73538.09,0.0,-1.0,0.0,0.0]
[1780120085058,53.83,73542.8,0.0,-1.0,0.0,0.0]
[1780120085492,53.83,73542.8,0.0,-1.0,0.0,0.0]
[1780120085718,53.83,73542.8,0.0,-1.0,0.0,0.0]
[1780120089465,53.83,73544.21,0.0,-1.0,0.0,0.0]
[1780120089728,53.83,73544.21,0.0,-1.0,0.0,0.0]
[1780120093096,53.83,73542.67,0.0,-1.0,0.0,0.0]
[1780120093220,53.83,73542.67,0.0,-1.0,0.0,0.0]
[1780120097969,53.83,73541.78,0.0,-1.0,0.0,0.0]
[1780120098374,53.83,73539.73,0.0,-1.0,0.0,0.0]
[1780120098470,53.83,73539.73,0.0,-1.0,0.0,0.0]
[1780120101311,53.83,73540.42,0.0,-1.0,0.0,0.0]
[1780120101472,53.83,73539.1,0.0,-1.0,0.0,0.0]
[1780120102166,53.83,73539.1,0.0,-1.0,0.0,0.0]
[1780120102218,53.83,73539.1,0.0,-1.0,0.0,0.0]
[1780120109228,53.83,73541.21,0.0,-1.0,0.0,0.0]
[1780120112705,53.83,73541.85,0.0,-1.0,0.0,0.0]
[1780120112719,53.83,73541.85,0.0,-1.0,0.0,0.0]
[1780120117150,53.83,73545.15,0.0,-1.0,0.0,0.0]
[1780120117219,53.83,73545.15,0.0,-1.0,0.0,0.0]
[1780120118444,53.83,73542.54,0.0,-1.0,0.0,0.0]
[1780120118469,53.83,73542.54,0.0,-1.0,0.0,0.0]
[1780120124334,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780120125100,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780120125219,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780120129015,53.83,73535.47,0.0,-1.0,0.0,0.0]
[1780120129220,53.83,73535.47,0.0,-1.0,0.0,0.0]
[1780120135411,53.83,73535.47,0.0,-1.0,0.0,0.0]
[1780120138105,53.83,73535.47,0.0,-1.0,0.0,0.0]
[1780120138218,53.83,73535.47,0.0,-1.0,0.0,0.0]
[1780120142029,53.83,73536.5,0.0,-1.0,0.0,0.0]
[1780120142221,53.83,73536.5,0.0,-1.0,0.0,0.0]
[1780120147327,53.83,73540.71,0.0,-1.0,0.0,0.0]
[1780120147468,53.83,73539.75,0.0,-1.0,0.0,0.0]
[1780120147639,53.83,73539.75,0.0,-1.0,0.0,0.0]
[1780120147720,53.83,73539.75,0.0,-1.0,0.0,0.0]
[1780120153983,53.83,73535.35,0.0,-1.0,0.0,0.0]
[1780120154218,53.83,73535.35,0.0,-1.0,0.0,0.0]
[1780120158667,53.83,73537.64,0.0,-1.0,0.0,0.0]
[1780120158719,53.83,73537.64,0.0,-1.0,0.0,0.0]
[1780120160018,53.83,73537.57,0.0,-1.0,0.0,0.0]
[1780120160218,53.83,73537.57,0.0,-1.0,0.0,0.0]
[1780120165622,53.83,73538.68,0.0,-1.0,0.0,0.0]
[1780120168699,53.83,73538.63,0.0,-1.0,0.0,0.0]
[1780120168721,53.83,73538.63,0.0,-1.0,0.0,0.0]
[1780120172118,53.83,73534.24,0.0,-1.0,0.0,0.0]
[1780120172220,53.83,73534.24,0.0,-1.0,0.0,0.0]
[1780120177707,53.83,73532.84,0.0,-1.0,0.0,0.0]
[1780120182848,53.83,73532.97,0.0,-1.0,0.0,0.0]
[1780120184973,53.83,73532.97,0.0,-1.0,0.0,0.0]
[1780120187060,53.83,73532.97,0.0,-1.0,0.0,0.0]
[1780120187218,53.83,73532.97,0.0,-1.0,0.0,0.0]
[1780120188784,53.83,73520.16,0.0,-1.0,0.0,0.0]
[1780120190798,53.83,73518.33,0.0,-1.0,0.0,0.0]
[1780120192433,53.83,73518.33,0.0,-1.0,0.0,0.0]
[1780120192469,53.83,73518.34,0.0,-1.0,0.0,0.0]
[1780120194094,53.83,73518.54,0.0,-1.0,0.0,0.0]
[1780120200868,53.83,73520.0,0.0,-1.0,0.0,0.0]
[1780120203889,53.83,73529.4,0.0,-1.0,0.0,0.0]
[1780120205903,53.83,73529.98,0.0,-1.0,0.0,0.0]
[1780120207715,53.83,73530.35,0.0,-1.0,0.0,0.0]
[1780120207968,53.83,73530.35,0.0,-1.0,0.0,0.0]
[1780120208604,53.83,73530.48,0.0,-1.0,0.0,0.0]
[1780120208720,53.83,73530.48,0.0,-1.0,0.0,0.0]
[1780120213974,53.83,73527.5,0.0,-1.0,0.0,0.0]
[1780120217750,53.83,73527.62,0.0,-1.0,0.0,0.0]
[1780120217970,53.83,73527.62,0.0,-1.0,0.0,0.0]
[1780120218030,53.83,73527.62,0.0,-1.0,0.0,0.0]
[1780120218218,53.83,73527.62,0.0,-1.0,0.0,0.0]
[1780120225061,53.83,73528.71,0.0,-1.0,0.0,0.0]
[1780120230097,53.83,73528.99,0.0,-1.0,0.0,0.0]
[1780120231920,53.83,73529.2,0.0,-1.0,0.0,0.0]
[1780120231968,53.83,73529.2,0.0,-1.0,0.0,0.0]
[1780120232041,53.83,73529.2,0.0,-1.0,0.0,0.0]
[1780120232221,53.83,73529.2,0.0,-1.0,0.0,0.0]
[1780120239160,53.83,73529.84,0.0,-1.0,0.0,0.0]
[1780120244195,53.83,73529.84,0.0,-1.0,0.0,0.0]
[1780120245909,53.83,73530.02,0.0,-1.0,0.0,0.0]
[1780120245969,53.83,73530.02,0.0,-1.0,0.0,0.0]
[1780120246550,53.83,73530.02,0.0,-1.0,0.0,0.0]
[1780120246726,53.83,73530.02,0.0,-1.0,0.0,0.0]
[1780120248858,53.83,73530.03,0.0,-1.0,0.0,0.0]
[1780120254264,53.83,73529.93,0.0,-1.0,0.0,0.0]
[1780120259300,53.83,73529.73,0.0,-1.0,0.0,0.0]
[1780120264336,53.83,73535.37,0.0,-1.0,0.0,0.0]
[1780120265151,53.83,73535.37,0.0,-1.0,0.0,0.0]
[1780120265220,53.83,73535.37,0.0,-1.0,0.0,0.0]
[1780120265452,53.83,73535.37,0.0,-1.0,0.0,0.0]
[1780120265469,53.83,73535.37,0.0,-1.0,0.0,0.0]
[1780120272635,53.83,73536.47,0.0,-1.0,0.0,0.0]
[1780120274406,53.83,73529.32,0.0,-1.0,0.0,0.0]
[1780120276420,53.83,73526.13,0.0,-1.0,0.0,0.0]
[1780120277753,53.83,73526.1,0.0,-1.0,0.0,0.0]
[1780120277969,53.83,73526.1,0.0,-1.0,0.0,0.0]
[1780120278724,53.83,73526.1,0.0,-1.0,0.0,0.0]
[1780120278968,53.83,73526.1,0.0,-1.0,0.0,0.0]
[1780120284476,53.83,73522.55,0.0,-1.0,0.0,0.0]
[1780120288815,53.83,73522.41,0.0,-1.0,0.0,0.0]
[1780120288968,53.83,73522.41,0.0,-1.0,0.0,0.0]
[1780120289348,53.83,73522.41,0.0,-1.0,0.0,0.0]
[1780120289468,53.83,73522.41,0.0,-1.0,0.0,0.0]
[1780120294547,53.83,73522.37,0.0,-1.0,0.0,0.0]
[1780120299582,53.83,73521.33,0.0,-1.0,0.0,0.0]
[1780120300794,53.83,73521.33,0.0,-1.0,0.0,0.0]
[1780120300969,53.83,73521.33,0.0,-1.0,0.0,0.0]
[1780120303759,53.83,73518.19,0.0,-1.0,0.0,0.0]
[1780120303968,53.83,73518.19,0.0,-1.0,0.0,0.0]
[1780120305574,53.83,73515.24,0.0,-1.0,0.0,0.0]
[1780120305723,53.83,73515.24,0.0,-1.0,0.0,0.0]
[1780120310746,53.83,73515.46,0.0,-1.0,0.0,0.0]
[1780120310969,53.83,73515.46,0.0,-1.0,0.0,0.0]
[1780120315007,53.83,73519.15,0.0,-1.0,0.0,0.0]
[1780120315219,53.83,73519.15,0.0,-1.0,0.0,0.0]
[1780120318572,53.83,73519.77,0.0,-1.0,0.0,0.0]
[1780120318721,53.83,73520.72,0.0,-1.0,0.0,0.0]
[1780120324757,53.83,73520.46,0.0,-1.0,0.0,0.0]
[1780120330201,53.83,73514.98,0.0,-1.0,0.0,0.0]
[1780120330219,53.83,73514.98,0.0,-1.0,0.0,0.0]
[1780120330662,53.83,73515.68,0.0,-1.0,0.0,0.0]
[1780120330719,53.83,73515.68,0.0,-1.0,0.0,0.0]
[1780120335834,53.83,73515.24,0.0,-1.0,0.0,0.0]
[1780120338284,53.83,73514.41,0.0,-1.0,0.0,0.0]
[1780120338471,53.83,73514.41,0.0,-1.0,0.0,0.0]
[1780120339228,53.83,73513.11,0.0,-1.0,0.0,0.0]
[1780120339468,53.83,73513.11,0.0,-1.0,0.0,0.0]
[1780120344896,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120346525,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120346718,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120347782,53.83,73509.25,0.0,-1.0,0.0,0.0]
[1780120347969,53.83,73509.25,0.0,-1.0,0.0,0.0]
[1780120352888,53.83,73507.64,0.0,-1.0,0.0,0.0]
[1780120362016,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780120362693,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780120362719,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780120362758,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780120362969,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780120370072,53.83,73507.48,0.0,-1.0,0.0,0.0]
[1780120371629,53.83,73507.32,0.0,-1.0,0.0,0.0]
[1780120371720,53.83,73507.32,0.0,-1.0,0.0,0.0]
[1780120371727,53.83,73507.32,0.0,-1.0,0.0,0.0]
[1780120371974,53.83,73507.32,0.0,-1.0,0.0,0.0]
[1780120372086,53.83,73507.25,0.0,-1.0,0.0,0.0]
[1780120375107,53.83,73506.53,0.0,-1.0,0.0,0.0]
[1780120378128,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120379447,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120379469,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120379570,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120379965,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120380220,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120382156,53.83,73506.55,0.0,-1.0,0.0,0.0]
[1780120385177,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120386715,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780120386969,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780120390696,53.83,73506.27,0.0,-1.0,0.0,0.0]
[1780120390718,53.83,73506.27,0.0,-1.0,0.0,0.0]
[1780120391220,53.83,73506.36,0.0,-1.0,0.0,0.0]
[1780120398070,53.83,73506.36,0.0,-1.0,0.0,0.0]
[1780120398218,53.83,73506.36,0.0,-1.0,0.0,0.0]
[1780120404312,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780120409347,53.83,73506.28,0.0,-1.0,0.0,0.0]
[1780120410948,53.83,73506.35,0.0,-1.0,0.0,0.0]
[1780120410969,53.83,73506.35,0.0,-1.0,0.0,0.0]
[1780120412634,53.83,73506.35,0.0,-1.0,0.0,0.0]
[1780120412368,53.83,73505.39,0.0,-1.0,0.0,0.0]
[1780120412725,53.83,73505.39,0.0,-1.0,0.0,0.0]
[1780120413375,53.83,73505.32,0.0,-1.0,0.0,0.0]
[1780120422438,53.83,73504.88,0.0,-1.0,0.0,0.0]
[1780120427473,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120432168,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120432219,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120432450,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120432468,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120432549,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120438554,53.83,73504.45,0.0,-1.0,0.0,0.0]
[1780120439472,53.83,73504.45,0.0,-1.0,0.0,0.0]
[1780120439646,53.83,73504.45,0.0,-1.0,0.0,0.0]
[1780120439673,53.83,73503.69,0.0,-1.0,0.0,0.0]
[1780120439719,53.83,73503.69,0.0,-1.0,0.0,0.0]
[1780120441059,53.83,73503.99,0.0,-1.0,0.0,0.0]
[1780120443589,53.83,73504.7,0.0,-1.0,0.0,0.0]
[1780120447617,53.83,73502.63,0.0,-1.0,0.0,0.0]
[1780120449397,53.83,73502.72,0.0,-1.0,0.0,0.0]
[1780120449469,53.83,73502.72,0.0,-1.0,0.0,0.0]
[1780120449631,53.83,73502.87,0.0,-1.0,0.0,0.0]
[1780120449720,53.83,73502.87,0.0,-1.0,0.0,0.0]
[1780120456680,53.83,73502.02,0.0,-1.0,0.0,0.0]
[1780120457687,53.83,73501.02,0.0,-1.0,0.0,0.0]
[1780120460473,53.83,73500.85,0.0,-1.0,0.0,0.0]
[1780120460708,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780120460720,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780120461021,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780120461219,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780120468764,53.83,73500.88,0.0,-1.0,0.0,0.0]
[1780120471714,53.83,73500.65,0.0,-1.0,0.0,0.0]
[1780120471969,53.83,73500.65,0.0,-1.0,0.0,0.0]
[1780120472050,53.83,73500.65,0.0,-1.0,0.0,0.0]
[1780120472218,53.83,73500.65,0.0,-1.0,0.0,0.0]
[1780120472319,53.83,73500.47,0.0,-1.0,0.0,0.0]
[1780120475814,53.83,73502.1,0.0,-1.0,0.0,0.0]
[1780120477590,53.83,73502.1,0.0,-1.0,0.0,0.0]
[1780120477649,53.83,73502.1,0.0,-1.0,0.0,0.0]
[1780120477692,53.83,73503.2,0.0,-1.0,0.0,0.0]
[1780120478144,53.83,73503.2,0.0,-1.0,0.0,0.0]
[1780120478220,53.83,73503.2,0.0,-1.0,0.0,0.0]
[1780120478319,53.83,73505.5,0.0,-1.0,0.0,0.0]
[1780120478834,53.83,73506.9,0.0,-1.0,0.0,0.0]
[1780120479841,53.83,73507.57,0.0,-1.0,0.0,0.0]
[1780120482862,53.83,73507.14,0.0,-1.0,0.0,0.0]
[1780120484545,53.83,73507.14,0.0,-1.0,0.0,0.0]
[1780120484647,53.83,73507.57,0.0,-1.0,0.0,0.0]
[1780120487670,53.83,73507.75,0.0,-1.0,0.0,0.0]
[1780120487719,53.83,73507.75,0.0,-1.0,0.0,0.0]
[1780120487896,53.83,73511.44,0.0,-1.0,0.0,0.0]
[1780120489186,53.83,73511.44,0.0,-1.0,0.0,0.0]
[1780120489220,53.83,73511.44,0.0,-1.0,0.0,0.0]
[1780120489235,53.83,73512.41,0.0,-1.0,0.0,0.0]
[1780120489911,53.83,73513.6,0.0,-1.0,0.0,0.0]
[1780120490919,53.83,73514.33,0.0,-1.0,0.0,0.0]
[1780120492933,53.83,73514.83,0.0,-1.0,0.0,0.0]
[1780120496968,53.83,73516.21,0.0,-1.0,0.0,0.0]
[1780120497975,53.83,73518.7,0.0,-1.0,0.0,0.0]
[1780120501673,53.83,73519.08,0.0,-1.0,0.0,0.0]
[1780120501721,53.83,73519.08,0.0,-1.0,0.0,0.0]
[1780120502272,53.83,73518.9,0.0,-1.0,0.0,0.0]
[1780120502471,53.83,73518.9,0.0,-1.0,0.0,0.0]
[1780120502542,53.83,73519.03,0.0,-1.0,0.0,0.0]
[1780120510060,53.83,73519.06,0.0,-1.0,0.0,0.0]
[1780120513081,53.83,73520.15,0.0,-1.0,0.0,0.0]
[1780120514089,53.83,73521.09,0.0,-1.0,0.0,0.0]
[1780120516183,53.83,73520.85,0.0,-1.0,0.0,0.0]
[1780120516220,53.83,73520.85,0.0,-1.0,0.0,0.0]
[1780120516319,53.83,73520.99,0.0,-1.0,0.0,0.0]
[1780120517139,53.83,73520.99,0.0,-1.0,0.0,0.0]
[1780120517218,53.83,73520.99,0.0,-1.0,0.0,0.0]
[1780120518117,53.83,73521.68,0.0,-1.0,0.0,0.0]
[1780120520131,53.83,73522.87,0.0,-1.0,0.0,0.0]
[1780120523349,53.83,73522.96,0.0,-1.0,0.0,0.0]
[1780120523468,53.83,73522.96,0.0,-1.0,0.0,0.0]
[1780120526173,53.83,73523.96,0.0,-1.0,0.0,0.0]
[1780120527180,53.83,73525.01,0.0,-1.0,0.0,0.0]
[1780120528186,53.83,73526.27,0.0,-1.0,0.0,0.0]
[1780120529560,53.83,73526.27,0.0,-1.0,0.0,0.0]
[1780120529719,53.83,73526.27,0.0,-1.0,0.0,0.0]
[1780120529662,53.83,73526.33,0.0,-1.0,0.0,0.0]
[1780120530059,53.83,73526.33,0.0,-1.0,0.0,0.0]
[1780120530219,53.83,73526.33,0.0,-1.0,0.0,0.0]
[1780120530267,53.83,73526.27,0.0,-1.0,0.0,0.0]
[1780120531208,53.83,73526.18,0.0,-1.0,0.0,0.0]
[1780120532215,53.83,73527.29,0.0,-1.0,0.0,0.0]
[1780120537250,53.83,73527.81,0.0,-1.0,0.0,0.0]
[1780120541976,53.83,73527.96,0.0,-1.0,0.0,0.0]
[1780120542218,53.83,73527.96,0.0,-1.0,0.0,0.0]
[1780120542500,53.83,73527.96,0.0,-1.0,0.0,0.0]
[1780120542719,53.83,73527.96,0.0,-1.0,0.0,0.0]
[1780120542723,53.83,73527.96,0.0,-1.0,0.0,0.0]
[1780120543292,53.83,73528.88,0.0,-1.0,0.0,0.0]
[1780120549334,53.83,73529.21,0.0,-1.0,0.0,0.0]
[1780120552355,53.83,73528.3,0.0,-1.0,0.0,0.0]
[1780120553662,53.83,73528.3,0.0,-1.0,0.0,0.0]
[1780120553723,53.83,73528.3,0.0,-1.0,0.0,0.0]
[1780120553763,53.83,73524.76,0.0,-1.0,0.0,0.0]
[1780120554431,53.83,73524.76,0.0,-1.0,0.0,0.0]
[1780120554468,53.83,73524.76,0.0,-1.0,0.0,0.0]
[1780120554479,53.83,73523.17,0.0,-1.0,0.0,0.0]
[1780120555375,53.83,73522.73,0.0,-1.0,0.0,0.0]
[1780120556383,53.83,73523.25,0.0,-1.0,0.0,0.0]
[1780120560413,53.83,73522.32,0.0,-1.0,0.0,0.0]
[1780120565446,53.83,73522.3,0.0,-1.0,0.0,0.0]
[1780120568558,53.83,73522.53,0.0,-1.0,0.0,0.0]
[1780120568720,53.83,73522.53,0.0,-1.0,0.0,0.0]
[1780120568821,53.83,73522.57,0.0,-1.0,0.0,0.0]
[1780120568969,53.83,73522.57,0.0,-1.0,0.0,0.0]
[1780120574509,53.83,73522.7,0.0,-1.0,0.0,0.0]
[1780120575516,53.83,73521.76,0.0,-1.0,0.0,0.0]
[1780120579817,53.83,73521.51,0.0,-1.0,0.0,0.0]
[1780120579820,53.83,73520.96,0.0,-1.0,0.0,0.0]
[1780120579967,53.83,73520.96,0.0,-1.0,0.0,0.0]
[1780120580620,53.83,73520.96,0.0,-1.0,0.0,0.0]
[1780120580720,53.83,73520.96,0.0,-1.0,0.0,0.0]
[1780120580721,53.83,73521.21,0.0,-1.0,0.0,0.0]
[1780120583571,53.83,73520.7,0.0,-1.0,0.0,0.0]
[1780120586594,53.83,73521.05,0.0,-1.0,0.0,0.0]
[1780120587602,53.83,73521.65,0.0,-1.0,0.0,0.0]
[1780120588299,53.83,73521.65,0.0,-1.0,0.0,0.0]
[1780120588468,53.83,73521.65,0.0,-1.0,0.0,0.0]
[1780120588608,53.83,73522.19,0.0,-1.0,0.0,0.0]
[1780120589288,53.83,73522.19,0.0,-1.0,0.0,0.0]
[1780120589330,53.83,73522.19,0.0,-1.0,0.0,0.0]
[1780120589615,53.83,73525.14,0.0,-1.0,0.0,0.0]
[1780120590630,53.83,73526.36,0.0,-1.0,0.0,0.0]
[1780120591639,53.83,73528.9,0.0,-1.0,0.0,0.0]
[1780120596772,53.83,73529.15,0.0,-1.0,0.0,0.0]
[1780120598690,53.83,73529.89,0.0,-1.0,0.0,0.0]
[1780120599751,53.83,73529.89,0.0,-1.0,0.0,0.0]
[1780120599802,53.83,73529.85,0.0,-1.0,0.0,0.0]
[1780120599968,53.83,73529.85,0.0,-1.0,0.0,0.0]
[1780120600869,53.83,73529.85,0.0,-1.0,0.0,0.0]
[1780120600968,53.83,73529.85,0.0,-1.0,0.0,0.0]
[1780120601711,53.83,73529.89,0.0,-1.0,0.0,0.0]
[1780120602718,53.83,73529.35,0.0,-1.0,0.0,0.0]
[1780120606746,53.83,73527.99,0.0,-1.0,0.0,0.0]
[1780120607680,53.83,73527.99,0.0,-1.0,0.0,0.0]
[1780120607721,53.83,73527.99,0.0,-1.0,0.0,0.0]
[1780120607753,53.83,73528.63,0.0,-1.0,0.0,0.0]
[1780120608760,53.83,73528.06,0.0,-1.0,0.0,0.0]
[1780120609021,53.83,73528.06,0.0,-1.0,0.0,0.0]
[1780120609219,53.83,73528.06,0.0,-1.0,0.0,0.0]
[1780120610774,53.83,73527.61,0.0,-1.0,0.0,0.0]
[1780120611781,53.83,73526.82,0.0,-1.0,0.0,0.0]
[1780120613796,53.83,73525.68,0.0,-1.0,0.0,0.0]
[1780120616816,53.83,73526.89,0.0,-1.0,0.0,0.0]
[1780120619762,53.83,73526.68,0.0,-1.0,0.0,0.0]
[1780120619837,53.83,73524.94,0.0,-1.0,0.0,0.0]
[1780120619968,53.83,73524.94,0.0,-1.0,0.0,0.0]
[1780120620844,53.83,73524.49,0.0,-1.0,0.0,0.0]
[1780120621013,53.83,73524.49,0.0,-1.0,0.0,0.0]
[1780120621219,53.83,73524.49,0.0,-1.0,0.0,0.0]
[1780120621852,53.83,73523.59,0.0,-1.0,0.0,0.0]
[1780120623865,53.83,73522.04,0.0,-1.0,0.0,0.0]
[1780120624872,53.83,73521.21,0.0,-1.0,0.0,0.0]
[1780120625814,53.83,73521.21,0.0,-1.0,0.0,0.0]
[1780120625879,53.83,73516.71,0.0,-1.0,0.0,0.0]
[1780120625968,53.83,73516.71,0.0,-1.0,0.0,0.0]
[1780120627360,53.83,73516.71,0.0,-1.0,0.0,0.0]
[1780120627468,53.83,73516.71,0.0,-1.0,0.0,0.0]
[1780120627569,53.83,73514.32,0.0,-1.0,0.0,0.0]
[1780120627892,53.83,73512.28,0.0,-1.0,0.0,0.0]
[1780120628900,53.83,73511.15,0.0,-1.0,0.0,0.0]
[1780120630914,53.83,73510.68,0.0,-1.0,0.0,0.0]
[1780120632928,53.83,73509.95,0.0,-1.0,0.0,0.0]
[1780120635539,53.83,73510.13,0.0,-1.0,0.0,0.0]
[1780120635543,53.83,73510.13,0.0,-1.0,0.0,0.0]
[1780120635719,53.83,73510.13,0.0,-1.0,0.0,0.0]
[1780120635820,53.83,73510.24,0.0,-1.0,0.0,0.0]
[1780120638568,53.83,73510.25,0.0,-1.0,0.0,0.0]
[1780120644006,53.83,73509.91,0.0,-1.0,0.0,0.0]
[1780120647048,53.83,73510.06,0.0,-1.0,0.0,0.0]
[1780120647227,53.83,73510.06,0.0,-1.0,0.0,0.0]
[1780120647260,53.83,73511.34,0.0,-1.0,0.0,0.0]
[1780120648315,53.83,73511.34,0.0,-1.0,0.0,0.0]
[1780120648468,53.83,73511.34,0.0,-1.0,0.0,0.0]
[1780120648550,53.83,73511.61,0.0,-1.0,0.0,0.0]
[1780120651057,53.83,73511.65,0.0,-1.0,0.0,0.0]
[1780120659113,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120660677,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120660719,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120662134,53.83,73511.41,0.0,-1.0,0.0,0.0]
[1780120664975,53.83,73511.46,0.0,-1.0,0.0,0.0]
[1780120665423,53.83,73511.46,0.0,-1.0,0.0,0.0]
[1780120665473,53.83,73511.46,0.0,-1.0,0.0,0.0]
[1780120665525,53.83,73512.76,0.0,-1.0,0.0,0.0]
[1780120666162,53.83,73515.66,0.0,-1.0,0.0,0.0]
[1780120667169,53.83,73514.64,0.0,-1.0,0.0,0.0]
[1780120668176,53.83,73514.91,0.0,-1.0,0.0,0.0]
[1780120668973,53.83,73514.91,0.0,-1.0,0.0,0.0]
[1780120669183,53.83,73514.55,0.0,-1.0,0.0,0.0]
[1780120671678,53.83,73513.89,0.0,-1.0,0.0,0.0]
[1780120671718,53.83,73513.89,0.0,-1.0,0.0,0.0]
[1780120677239,53.83,73509.59,0.0,-1.0,0.0,0.0]
[1780120681349,53.83,73509.9,0.0,-1.0,0.0,0.0]
[1780120681468,53.83,73509.9,0.0,-1.0,0.0,0.0]
[1780120686587,53.83,73508.08,0.0,-1.0,0.0,0.0]
[1780120686720,53.83,73508.08,0.0,-1.0,0.0,0.0]
[1780120692356,53.83,73508.67,0.0,-1.0,0.0,0.0]
[1780120694525,53.83,73508.87,0.0,-1.0,0.0,0.0]
[1780120694719,53.83,73508.87,0.0,-1.0,0.0,0.0]
[1780120703433,53.83,73510.45,0.0,-1.0,0.0,0.0]
[1780120704865,53.83,73510.45,0.0,-1.0,0.0,0.0]
[1780120704978,53.83,73510.61,0.0,-1.0,0.0,0.0]
[1780120707404,53.83,73510.62,0.0,-1.0,0.0,0.0]
[1780120707472,53.83,73510.62,0.0,-1.0,0.0,0.0]
[1780120713503,53.83,73511.73,0.0,-1.0,0.0,0.0]
[1780120714234,53.83,73511.73,0.0,-1.0,0.0,0.0]
[1780120714470,53.83,73511.73,0.0,-1.0,0.0,0.0]
[1780120718537,53.83,73513.11,0.0,-1.0,0.0,0.0]
[1780120718718,53.83,73513.11,0.0,-1.0,0.0,0.0]
[1780120718998,53.83,73513.09,0.0,-1.0,0.0,0.0]
[1780120719219,53.83,73513.09,0.0,-1.0,0.0,0.0]
[1780120722849,53.83,73513.12,0.0,-1.0,0.0,0.0]
[1780120722975,53.83,73513.12,0.0,-1.0,0.0,0.0]
[1780120726185,53.83,73508.79,0.0,-1.0,0.0,0.0]
[1780120726219,53.83,73508.79,0.0,-1.0,0.0,0.0]
[1780120730216,53.83,73508.76,0.0,-1.0,0.0,0.0]
[1780120730468,53.83,73508.76,0.0,-1.0,0.0,0.0]
[1780120735657,53.83,73506.2,0.0,-1.0,0.0,0.0]
[1780120736000,53.83,73506.2,0.0,-1.0,0.0,0.0]
[1780120736218,53.83,73506.2,0.0,-1.0,0.0,0.0]
[1780120738564,53.83,73506.33,0.0,-1.0,0.0,0.0]
[1780120738720,53.83,73506.33,0.0,-1.0,0.0,0.0]
[1780120745726,53.83,73506.27,0.0,-1.0,0.0,0.0]
[1780120751770,53.83,73506.23,0.0,-1.0,0.0,0.0]
[1780120756804,53.83,73506.26,0.0,-1.0,0.0,0.0]
[1780120760976,53.83,73506.61,0.0,-1.0,0.0,0.0]
[1780120761983,53.83,73507.15,0.0,-1.0,0.0,0.0]
[1780120762219,53.83,73506.87,0.0,-1.0,0.0,0.0]
[1780120767882,53.83,73507.12,0.0,-1.0,0.0,0.0]
[1780120772917,53.83,73506.89,0.0,-1.0,0.0,0.0]
[1780120775576,53.83,73505.52,0.0,-1.0,0.0,0.0]
[1780120775721,53.83,73505.52,0.0,-1.0,0.0,0.0]
[1780120780973,53.83,73505.84,0.0,-1.0,0.0,0.0]
[1780120786008,53.83,73506.08,0.0,-1.0,0.0,0.0]
[1780120790021,53.83,73506.08,0.0,-1.0,0.0,0.0]
[1780120790219,53.83,73506.09,0.0,-1.0,0.0,0.0]
[1780120800106,53.83,73512.17,0.0,-1.0,0.0,0.0]
[1780120804144,53.83,73515.38,0.0,-1.0,0.0,0.0]
[1780120804221,53.83,73515.38,0.0,-1.0,0.0,0.0]
[1780120804249,53.83,73515.38,0.0,-1.0,0.0,0.0]
[1780120804469,53.83,73515.38,0.0,-1.0,0.0,0.0]
[1780120810300,53.83,73518.86,0.0,-1.0,0.0,0.0]
[1780120810469,53.83,73518.86,0.0,-1.0,0.0,0.0]
[1780120816239,53.83,73519.75,0.0,-1.0,0.0,0.0]
[1780120820223,53.83,73519.84,0.0,-1.0,0.0,0.0]
[1780120826309,53.83,73522.54,0.0,-1.0,0.0,0.0]
[1780120830729,53.83,73522.54,0.0,-1.0,0.0,0.0]
[1780120830885,53.83,73522.54,0.0,-1.0,0.0,0.0]
[1780120831010,53.83,73522.54,0.0,-1.0,0.0,0.0]
[1780120831087,53.83,73522.54,0.0,-1.0,0.0,0.0]
[1780120831177,53.83,73522.62,0.0,-1.0,0.0,0.0]
[1780120831211,53.83,73522.62,0.0,-1.0,0.0,0.0]
[1780120831400,53.83,73522.62,0.0,-1.0,0.0,0.0]
[1780120831919,53.83,73522.62,0.0,-1.0,0.0,0.0]
[1780120834192,53.83,73522.48,0.0,-1.0,0.0,0.0]
[1780120839400,53.83,73519.71,0.0,-1.0,0.0,0.0]
[1780120844435,53.83,73519.67,0.0,-1.0,0.0,0.0]
[1780120847021,53.83,73519.76,0.0,-1.0,0.0,0.0]
[1780120852491,53.83,73512.57,0.0,-1.0,0.0,0.0]
[1780120857526,53.83,73520.15,0.0,-1.0,0.0,0.0]
[1780120862561,53.83,73522.27,0.0,-1.0,0.0,0.0]
[1780120867596,53.83,73518.97,0.0,-1.0,0.0,0.0]
[1780120871214,53.83,73518.77,0.0,-1.0,0.0,0.0]
[1780120871298,53.83,73518.77,0.0,-1.0,0.0,0.0]
[1780120871393,53.83,73518.77,0.0,-1.0,0.0,0.0]
[1780120871410,53.83,73518.77,0.0,-1.0,0.0,0.0]
[1780120876659,53.83,73517.19,0.0,-1.0,0.0,0.0]
[1780120881494,53.83,73513.1,0.0,-1.0,0.0,0.0]
[1780120884983,53.83,73512.21,0.0,-1.0,0.0,0.0]
[1780120893778,53.83,73513.72,0.0,-1.0,0.0,0.0]
[1780120898813,53.83,73516.65,0.0,-1.0,0.0,0.0]
[1780120902954,53.83,73517.72,0.0,-1.0,0.0,0.0]
[1780120907221,53.83,73518.82,0.0,-1.0,0.0,0.0]
[1780120908221,53.83,73519.08,0.0,-1.0,0.0,0.0]
[1780120917946,53.83,73513.96,0.0,-1.0,0.0,0.0]
[1780120922981,53.83,73517.53,0.0,-1.0,0.0,0.0]
[1780120928019,53.83,73515.41,0.0,-1.0,0.0,0.0]
[1780120933054,53.83,73515.75,0.0,-1.0,0.0,0.0]
[1780120939098,53.83,73516.12,0.0,-1.0,0.0,0.0]
[1780120944133,53.83,73519.71,0.0,-1.0,0.0,0.0]
[1780120944507,53.83,73519.71,0.0,-1.0,0.0,0.0]
[1780120944559,53.83,73519.71,0.0,-1.0,0.0,0.0]
[1780120944695,53.83,73519.71,0.0,-1.0,0.0,0.0]
[1780120950175,53.83,73520.85,0.0,-1.0,0.0,0.0]
[1780120950666,53.83,73520.85,0.0,-1.0,0.0,0.0]
[1780120964273,53.83,73520.81,0.0,-1.0,0.0,0.0]
[1780120969450,53.83,73521.53,0.0,-1.0,0.0,0.0]
[1780120978372,53.83,73521.7,0.0,-1.0,0.0,0.0]
[1780120983407,53.83,73518.26,0.0,-1.0,0.0,0.0]
[1780120989070,53.83,73516.62,0.0,-1.0,0.0,0.0]
[1780120994484,53.83,73515.57,0.0,-1.0,0.0,0.0]
[1780121000832,53.83,73510.75,0.0,-1.0,0.0,0.0]
[1780121007576,53.83,73508.61,0.0,-1.0,0.0,0.0]
[1780121012611,53.83,73509.06,0.0,-1.0,0.0,0.0]
[1780121013766,53.83,73509.06,0.0,-1.0,0.0,0.0]
[1780121015632,53.83,73517.33,0.0,-1.0,0.0,0.0]
[1780121017646,53.83,73518.05,0.0,-1.0,0.0,0.0]
[1780121021713,53.83,73518.16,0.0,-1.0,0.0,0.0]
[1780121028723,53.83,73522.92,0.0,-1.0,0.0,0.0]
[1780121033759,53.83,73523.6,0.0,-1.0,0.0,0.0]
[1780121038794,53.83,73524.94,0.0,-1.0,0.0,0.0]
[1780121043495,53.83,73518.58,0.0,-1.0,0.0,0.0]
[1780121043602,53.83,73518.58,0.0,-1.0,0.0,0.0]
[1780121043818,53.83,73518.58,0.0,-1.0,0.0,0.0]
[1780121048864,53.83,73519.0,0.0,-1.0,0.0,0.0]
[1780121053899,53.83,73523.91,0.0,-1.0,0.0,0.0]
[1780121055565,53.83,73523.82,0.0,-1.0,0.0,0.0]
[1780121061955,53.83,73522.22,0.0,-1.0,0.0,0.0]
[1780121065844,53.83,73522.19,0.0,-1.0,0.0,0.0]
[1780121071018,53.83,73522.51,0.0,-1.0,0.0,0.0]
[1780121076053,53.83,73517.59,0.0,-1.0,0.0,0.0]
[1780121077756,53.83,73514.83,0.0,-1.0,0.0,0.0]
[1780121077861,53.83,73514.83,0.0,-1.0,0.0,0.0]
[1780121081088,53.83,73506.84,0.0,-1.0,0.0,0.0]
[1780121086122,53.83,73504.5,0.0,-1.0,0.0,0.0]
[1780121086636,53.83,73504.5,0.0,-1.0,0.0,0.0]
[1780121088288,53.83,73504.5,0.0,-1.0,0.0,0.0]
[1780121096422,53.83,73504.53,0.0,-1.0,0.0,0.0]
[1780121102239,53.83,73500.47,0.0,-1.0,0.0,0.0]
[1780121105777,53.83,73496.09,0.0,-1.0,0.0,0.0]
[1780121110295,53.83,73488.22,0.0,-1.0,0.0,0.0]
[1780121115265,53.83,73481.99,0.0,-1.0,0.0,0.0]
[1780121116801,53.83,73481.1,0.0,-1.0,0.0,0.0]
[1780121122379,53.83,73475.07,0.0,-1.0,0.0,0.0]
[1780121125754,53.83,73472.8,0.0,-1.0,0.0,0.0]
[1780121132449,53.83,73471.82,0.0,-1.0,0.0,0.0]
[1780121137484,53.83,73480.39,0.0,-1.0,0.0,0.0]
[1780121142519,53.83,73477.9,0.0,-1.0,0.0,0.0]
[1780121147554,53.83,73477.94,0.0,-1.0,0.0,0.0]
[1780121154604,53.83,73477.75,0.0,-1.0,0.0,0.0]
[1780121159040,53.83,73477.82,0.0,-1.0,0.0,0.0]
[1780121165000,53.83,73478.1,0.0,-1.0,0.0,0.0]
[1780121170717,53.83,73476.05,0.0,-1.0,0.0,0.0]
[1780121174268,53.83,73474.14,0.0,-1.0,0.0,0.0]
[1780121180309,53.83,73471.44,0.0,-1.0,0.0,0.0]
[1780121186829,53.83,73473.97,0.0,-1.0,0.0,0.0]
[1780121191864,53.83,73473.96,0.0,-1.0,0.0,0.0]
[1780121194397,53.83,73473.88,0.0,-1.0,0.0,0.0]
[1780121194550,53.83,73474.02,0.0,-1.0,0.0,0.0]
[1780121194771,53.83,73474.02,0.0,-1.0,0.0,0.0]
[1780121198271,53.83,73473.95,0.0,-1.0,0.0,0.0]
[1780121205964,53.83,73474.18,0.0,-1.0,0.0,0.0]
[1780121210472,53.83,73475.86,0.0,-1.0,0.0,0.0]
[1780121220063,53.83,73477.42,0.0,-1.0,0.0,0.0]
[1780121225099,53.83,73476.74,0.0,-1.0,0.0,0.0]
[1780121230135,53.83,73477.03,0.0,-1.0,0.0,0.0]
[1780121234824,53.83,73477.13,0.0,-1.0,0.0,0.0]
[1780121244233,53.83,73475.28,0.0,-1.0,0.0,0.0]
[1780121245232,53.83,73475.28,0.0,-1.0,0.0,0.0]
[1780121251282,53.83,73474.02,0.0,-1.0,0.0,0.0]
[1780121256317,53.83,73473.88,0.0,-1.0,0.0,0.0]
[1780121261353,53.83,73471.34,0.0,-1.0,0.0,0.0]
[1780121264891,53.83,73470.69,0.0,-1.0,0.0,0.0]
[1780121264993,53.83,73470.69,0.0,-1.0,0.0,0.0]
[1780121265003,53.83,73470.69,0.0,-1.0,0.0,0.0]
[1780121265133,53.83,73470.69,0.0,-1.0,0.0,0.0]
[1780121270416,53.83,73469.95,0.0,-1.0,0.0,0.0]
[1780121271439,53.83,73469.95,0.0,-1.0,0.0,0.0]
[1780121277465,53.83,73469.22,0.0,-1.0,0.0,0.0]
[1780121283507,53.83,73468.6,0.0,-1.0,0.0,0.0]
[1780121284785,53.83,73467.97,0.0,-1.0,0.0,0.0]
[1780121290556,53.83,73463.36,0.0,-1.0,0.0,0.0]
[1780121291563,53.83,73453.12,0.0,-1.0,0.0,0.0]
[1780121292570,53.83,73452.53,0.0,-1.0,0.0,0.0]
[1780121297605,53.83,73451.71,0.0,-1.0,0.0,0.0]
[1780121302640,53.83,73449.7,0.0,-1.0,0.0,0.0]
[1780121305669,53.83,73448.5,0.0,-1.0,0.0,0.0]
[1780121307204,53.83,73448.33,0.0,-1.0,0.0,0.0]
[1780121312710,53.83,73441.88,0.0,-1.0,0.0,0.0]
[1780121316703,53.83,73441.32,0.0,-1.0,0.0,0.0]
[1780121322780,53.83,73444.66,0.0,-1.0,0.0,0.0]
[1780121324794,53.83,73452.36,0.0,-1.0,0.0,0.0]
[1780121328822,53.83,73456.53,0.0,-1.0,0.0,0.0]
[1780121333857,53.83,73456.26,0.0,-1.0,0.0,0.0]
[1780121338465,53.83,73456.09,0.0,-1.0,0.0,0.0]
[1780121338509,53.83,73456.09,0.0,-1.0,0.0,0.0]
[1780121338517,53.83,73456.09,0.0,-1.0,0.0,0.0]
[1780121338527,53.83,73456.09,0.0,-1.0,0.0,0.0]
[1780121338566,53.83,73449.08,0.0,-1.0,0.0,0.0]
[1780121344186,53.83,73445.77,0.0,-1.0,0.0,0.0]
[1780121349986,53.83,73448.11,0.0,-1.0,0.0,0.0]
[1780121352280,53.83,73449.59,0.0,-1.0,0.0,0.0]
[1780121358042,53.83,73452.8,0.0,-1.0,0.0,0.0]
[1780121362929,53.83,73452.6,0.0,-1.0,0.0,0.0]
[1780121369119,53.83,73453.03,0.0,-1.0,0.0,0.0]
[1780121374154,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780121379189,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780121383527,53.83,73447.61,0.0,-1.0,0.0,0.0]
[1780121383650,53.83,73447.61,0.0,-1.0,0.0,0.0]
[1780121388939,53.83,73445.46,0.0,-1.0,0.0,0.0]
[1780121394300,53.83,73442.84,0.0,-1.0,0.0,0.0]
[1780121396550,53.83,73441.67,0.0,-1.0,0.0,0.0]
[1780121402357,53.83,73446.88,0.0,-1.0,0.0,0.0]
[1780121407392,53.83,73446.79,0.0,-1.0,0.0,0.0]
[1780121413434,53.83,73447.06,0.0,-1.0,0.0,0.0]
[1780121417016,53.83,73447.55,0.0,-1.0,0.0,0.0]
[1780121417081,53.83,73447.55,0.0,-1.0,0.0,0.0]
[1780121417103,53.83,73447.55,0.0,-1.0,0.0,0.0]
[1780121417170,53.83,73447.55,0.0,-1.0,0.0,0.0]
[1780121422557,53.83,73447.6,0.0,-1.0,0.0,0.0]
[1780121428540,53.83,73447.56,0.0,-1.0,0.0,0.0]
[1780121433581,53.83,73447.62,0.0,-1.0,0.0,0.0]
[1780121434381,53.83,73447.62,0.0,-1.0,0.0,0.0]
[1780121440627,53.83,73446.64,0.0,-1.0,0.0,0.0]
[1780121445662,53.83,73446.4,0.0,-1.0,0.0,0.0]
[1780121452711,53.83,73447.66,0.0,-1.0,0.0,0.0]
[1780121454095,53.83,73449.85,0.0,-1.0,0.0,0.0]
[1780121454114,53.83,73449.85,0.0,-1.0,0.0,0.0]
[1780121454120,53.83,73449.85,0.0,-1.0,0.0,0.0]
[1780121454126,53.83,73449.85,0.0,-1.0,0.0,0.0]
[1780121459760,53.83,73451.43,0.0,-1.0,0.0,0.0]
[1780121464803,53.83,73451.39,0.0,-1.0,0.0,0.0]
[1780121467816,53.83,73460.76,0.0,-1.0,0.0,0.0]
[1780121469404,53.83,73460.76,0.0,-1.0,0.0,0.0]
[1780121469425,53.83,73463.14,0.0,-1.0,0.0,0.0]
[1780121472850,53.83,73456.14,0.0,-1.0,0.0,0.0]
[1780121473858,53.83,73454.72,0.0,-1.0,0.0,0.0]
[1780121478893,53.83,73453.62,0.0,-1.0,0.0,0.0]
[1780121483928,53.83,73450.91,0.0,-1.0,0.0,0.0]
[1780121488963,53.83,73447.28,0.0,-1.0,0.0,0.0]
[1780121489801,53.83,73447.28,0.0,-1.0,0.0,0.0]
[1780121489808,53.83,73447.28,0.0,-1.0,0.0,0.0]
[1780121496019,53.83,73444.11,0.0,-1.0,0.0,0.0]
[1780121501108,53.83,73444.43,0.0,-1.0,0.0,0.0]
[1780121507096,53.83,73446.85,0.0,-1.0,0.0,0.0]
[1780121512131,53.83,73445.76,0.0,-1.0,0.0,0.0]
[1780121513386,53.83,73445.76,0.0,-1.0,0.0,0.0]
[1780121519180,53.83,73445.04,0.0,-1.0,0.0,0.0]
[1780121524216,53.83,73443.39,0.0,-1.0,0.0,0.0]
[1780121530257,53.83,73442.92,0.0,-1.0,0.0,0.0]
[1780121534233,53.83,73442.75,0.0,-1.0,0.0,0.0]
[1780121534296,53.83,73442.75,0.0,-1.0,0.0,0.0]
[1780121535352,53.83,73442.71,0.0,-1.0,0.0,0.0]
[1780121542342,53.83,73442.81,0.0,-1.0,0.0,0.0]
[1780121544005,53.83,73442.42,0.0,-1.0,0.0,0.0]
[1780121547377,53.83,73434.58,0.0,-1.0,0.0,0.0]
[1780121548384,53.83,73433.24,0.0,-1.0,0.0,0.0]
[1780121553418,53.83,73436.37,0.0,-1.0,0.0,0.0]
[1780121558454,53.83,73436.67,0.0,-1.0,0.0,0.0]
[1780121562481,53.83,73444.09,0.0,-1.0,0.0,0.0]
[1780121564068,53.83,73444.98,0.0,-1.0,0.0,0.0]
[1780121569274,53.83,73446.32,0.0,-1.0,0.0,0.0]
[1780121574566,53.83,73450.76,0.0,-1.0,0.0,0.0]
[1780121576408,53.83,73450.73,0.0,-1.0,0.0,0.0]
[1780121576468,53.83,73450.73,0.0,-1.0,0.0,0.0]
[1780121576485,53.83,73450.73,0.0,-1.0,0.0,0.0]
[1780121576604,53.83,73450.73,0.0,-1.0,0.0,0.0]
[1780121585643,53.83,73451.15,0.0,-1.0,0.0,0.0]
[1780121590678,53.83,73454.69,0.0,-1.0,0.0,0.0]
[1780121595714,53.83,73456.22,0.0,-1.0,0.0,0.0]
[1780121600521,53.83,73456.22,0.0,-1.0,0.0,0.0]
[1780121605784,53.83,73460.15,0.0,-1.0,0.0,0.0]
[1780121606466,53.83,73460.15,0.0,-1.0,0.0,0.0]
[1780121611826,53.83,73462.33,0.0,-1.0,0.0,0.0]
[1780121617868,53.83,73462.16,0.0,-1.0,0.0,0.0]
[1780121622903,53.83,73461.9,0.0,-1.0,0.0,0.0]
[1780121627938,53.83,73462.8,0.0,-1.0,0.0,0.0]
[1780121635994,53.83,73463.18,0.0,-1.0,0.0,0.0]
[1780121638190,53.83,73463.18,0.0,-1.0,0.0,0.0]
[1780121638331,53.83,73463.18,0.0,-1.0,0.0,0.0]
[1780121644054,53.83,73460.0,0.0,-1.0,0.0,0.0]
[1780121649089,53.83,73459.07,0.0,-1.0,0.0,0.0]
[1780121654138,53.83,73458.81,0.0,-1.0,0.0,0.0]
[1780121660172,53.83,73458.17,0.0,-1.0,0.0,0.0]
[1780121661178,53.83,73444.49,0.0,-1.0,0.0,0.0]
[1780121662185,53.83,73449.0,0.0,-1.0,0.0,0.0]
[1780121664611,53.83,73452.33,0.0,-1.0,0.0,0.0]
[1780121670241,53.83,73452.56,0.0,-1.0,0.0,0.0]
[1780121675277,53.83,73452.33,0.0,-1.0,0.0,0.0]
[1780121680312,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780121681977,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780121682032,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780121682419,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780121688368,53.83,73454.91,0.0,-1.0,0.0,0.0]
[1780121693403,53.83,73452.53,0.0,-1.0,0.0,0.0]
[1780121698438,53.83,73446.26,0.0,-1.0,0.0,0.0]
[1780121703473,53.83,73448.41,0.0,-1.0,0.0,0.0]
[1780121705766,53.83,73448.24,0.0,-1.0,0.0,0.0]
[1780121711014,53.83,73448.94,0.0,-1.0,0.0,0.0]
[1780121716564,53.83,73451.0,0.0,-1.0,0.0,0.0]
[1780121721623,53.83,73451.33,0.0,-1.0,0.0,0.0]
[1780121726658,53.83,73450.97,0.0,-1.0,0.0,0.0]
[1780121731692,53.83,73450.99,0.0,-1.0,0.0,0.0]
[1780121737735,53.83,73451.44,0.0,-1.0,0.0,0.0]
[1780121741736,53.83,73451.43,0.0,-1.0,0.0,0.0]
[1780121741756,53.83,73451.43,0.0,-1.0,0.0,0.0]
[1780121752840,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780121757877,53.83,73455.32,0.0,-1.0,0.0,0.0]
[1780121759236,53.83,73455.32,0.0,-1.0,0.0,0.0]
[1780121764926,53.83,73454.75,0.0,-1.0,0.0,0.0]
[1780121768138,53.83,73456.48,0.0,-1.0,0.0,0.0]
[1780121773989,53.83,73456.77,0.0,-1.0,0.0,0.0]
[1780121781725,53.83,73456.86,0.0,-1.0,0.0,0.0]
[1780121787080,53.83,73453.79,0.0,-1.0,0.0,0.0]
[1780121791386,53.83,73453.75,0.0,-1.0,0.0,0.0]
[1780121791400,53.83,73453.75,0.0,-1.0,0.0,0.0]
[1780121798157,53.83,73454.3,0.0,-1.0,0.0,0.0]
[1780121804198,53.83,73454.39,0.0,-1.0,0.0,0.0]
[1780121809304,53.83,73454.63,0.0,-1.0,0.0,0.0]
[1780121822327,53.83,73454.05,0.0,-1.0,0.0,0.0]
[1780121827613,53.83,73455.96,0.0,-1.0,0.0,0.0]
[1780121833402,53.83,73455.95,0.0,-1.0,0.0,0.0]
[1780121838437,53.83,73454.25,0.0,-1.0,0.0,0.0]
[1780121843725,53.83,73454.43,0.0,-1.0,0.0,0.0]
[1780121854549,53.83,73454.57,0.0,-1.0,0.0,0.0]
[1780121865626,53.83,73454.63,0.0,-1.0,0.0,0.0]
[1780121869334,53.83,73454.63,0.0,-1.0,0.0,0.0]
[1780121878717,53.83,73454.07,0.0,-1.0,0.0,0.0]
[1780121880876,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780121886773,53.83,73453.98,0.0,-1.0,0.0,0.0]
[1780121891808,53.83,73453.98,0.0,-1.0,0.0,0.0]
[1780121896843,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780121897464,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780121897468,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780121897531,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780121897687,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780121902884,53.83,73454.44,0.0,-1.0,0.0,0.0]
[1780121909935,53.83,73455.71,0.0,-1.0,0.0,0.0]
[1780121911962,53.83,73455.96,0.0,-1.0,0.0,0.0]
[1780121920008,53.83,73456.29,0.0,-1.0,0.0,0.0]
[1780121925044,53.83,73456.34,0.0,-1.0,0.0,0.0]
[1780121932093,53.83,73456.6,0.0,-1.0,0.0,0.0]
[1780121937128,53.83,73456.64,0.0,-1.0,0.0,0.0]
[1780121938157,53.83,73456.64,0.0,-1.0,0.0,0.0]
[1780121944177,53.83,73460.47,0.0,-1.0,0.0,0.0]
[1780121949211,53.83,73461.21,0.0,-1.0,0.0,0.0]
[1780121954247,53.83,73461.43,0.0,-1.0,0.0,0.0]
[1780121959282,53.83,73461.46,0.0,-1.0,0.0,0.0]
[1780121964317,53.83,73462.84,0.0,-1.0,0.0,0.0]
[1780121965565,53.83,73462.84,0.0,-1.0,0.0,0.0]
[1780121965760,53.83,73462.84,0.0,-1.0,0.0,0.0]
[1780121972125,53.83,73462.69,0.0,-1.0,0.0,0.0]
[1780121978415,53.83,73462.77,0.0,-1.0,0.0,0.0]
[1780121984457,53.83,73462.73,0.0,-1.0,0.0,0.0]
[1780121991506,53.83,73463.15,0.0,-1.0,0.0,0.0]
[1780121995276,53.83,73465.42,0.0,-1.0,0.0,0.0]
[1780122004597,53.83,73472.55,0.0,-1.0,0.0,0.0]
[1780122009632,53.83,73475.71,0.0,-1.0,0.0,0.0]
[1780122012591,53.83,73476.36,0.0,-1.0,0.0,0.0]
[1780122017688,53.83,73476.45,0.0,-1.0,0.0,0.0]
[1780122022728,53.83,73477.08,0.0,-1.0,0.0,0.0]
[1780122027758,53.83,73484.03,0.0,-1.0,0.0,0.0]
[1780122031786,53.83,73487.91,0.0,-1.0,0.0,0.0]
[1780122035502,53.83,73489.35,0.0,-1.0,0.0,0.0]
[1780122035507,53.83,73489.35,0.0,-1.0,0.0,0.0]
[1780122035515,53.83,73489.35,0.0,-1.0,0.0,0.0]
[1780122035657,53.83,73489.35,0.0,-1.0,0.0,0.0]
[1780122037835,53.83,73497.95,0.0,-1.0,0.0,0.0]
[1780122039849,53.83,73498.94,0.0,-1.0,0.0,0.0]
[1780122044884,53.83,73500.34,0.0,-1.0,0.0,0.0]
[1780122049918,53.83,73500.53,0.0,-1.0,0.0,0.0]
[1780122054954,53.83,73503.36,0.0,-1.0,0.0,0.0]
[1780122059989,53.83,73505.25,0.0,-1.0,0.0,0.0]
[1780122066031,53.83,73505.59,0.0,-1.0,0.0,0.0]
[1780122071066,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780122075078,53.83,73506.73,0.0,-1.0,0.0,0.0]
[1780122080129,53.83,73507.87,0.0,-1.0,0.0,0.0]
[1780122085164,53.83,73508.08,0.0,-1.0,0.0,0.0]
[1780122090579,53.83,73506.86,0.0,-1.0,0.0,0.0]
[1780122091830,53.83,73506.65,0.0,-1.0,0.0,0.0]
[1780122097248,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780122102283,53.83,73500.73,0.0,-1.0,0.0,0.0]
[1780122109332,53.83,73500.81,0.0,-1.0,0.0,0.0]
[1780122114368,53.83,73506.69,0.0,-1.0,0.0,0.0]
[1780122116409,53.83,73506.85,0.0,-1.0,0.0,0.0]
[1780122116434,53.83,73507.26,0.0,-1.0,0.0,0.0]
[1780122116525,53.83,73507.26,0.0,-1.0,0.0,0.0]
[1780122122424,53.83,73510.66,0.0,-1.0,0.0,0.0]
[1780122127459,53.83,73511.0,0.0,-1.0,0.0,0.0]
[1780122132494,53.83,73510.98,0.0,-1.0,0.0,0.0]
[1780122137529,53.83,73510.13,0.0,-1.0,0.0,0.0]
[1780122143571,53.83,73508.99,0.0,-1.0,0.0,0.0]
[1780122151342,53.83,73509.2,0.0,-1.0,0.0,0.0]
[1780122157670,53.83,73509.51,0.0,-1.0,0.0,0.0]
[1780122162705,53.83,73508.66,0.0,-1.0,0.0,0.0]
[1780122164373,53.83,73508.66,0.0,-1.0,0.0,0.0]
[1780122170761,53.83,73507.96,0.0,-1.0,0.0,0.0]
[1780122175796,53.83,73507.93,0.0,-1.0,0.0,0.0]
[1780122184649,53.83,73507.93,0.0,-1.0,0.0,0.0]
[1780122195936,53.83,73507.56,0.0,-1.0,0.0,0.0]
[1780122203012,53.83,73507.67,0.0,-1.0,0.0,0.0]
[1780122209455,53.83,73508.1,0.0,-1.0,0.0,0.0]
[1780122209583,53.83,73508.1,0.0,-1.0,0.0,0.0]
[1780122219124,53.83,73508.45,0.0,-1.0,0.0,0.0]
[1780122224159,53.83,73511.59,0.0,-1.0,0.0,0.0]
[1780122229194,53.83,73512.58,0.0,-1.0,0.0,0.0]
[1780122231509,53.83,73512.58,0.0,-1.0,0.0,0.0]
[1780122237250,53.83,73512.72,0.0,-1.0,0.0,0.0]
[1780122240603,53.83,73513.16,0.0,-1.0,0.0,0.0]
[1780122246312,53.83,73513.38,0.0,-1.0,0.0,0.0]
[1780122251348,53.83,73514.35,0.0,-1.0,0.0,0.0]
[1780122252355,53.83,73521.56,0.0,-1.0,0.0,0.0]
[1780122253362,53.83,73525.51,0.0,-1.0,0.0,0.0]
[1780122260412,53.83,73525.62,0.0,-1.0,0.0,0.0]
[1780122267460,53.83,73524.16,0.0,-1.0,0.0,0.0]
[1780122272496,53.83,73523.82,0.0,-1.0,0.0,0.0]
[1780122277531,53.83,73523.39,0.0,-1.0,0.0,0.0]
[1780122282566,53.83,73520.94,0.0,-1.0,0.0,0.0]
[1780122287631,53.83,73520.84,0.0,-1.0,0.0,0.0]
[1780122287688,53.83,73520.84,0.0,-1.0,0.0,0.0]
[1780122287781,53.83,73520.84,0.0,-1.0,0.0,0.0]
[1780122294652,53.83,73520.84,0.0,-1.0,0.0,0.0]
[1780122307743,53.83,73521.16,0.0,-1.0,0.0,0.0]
[1780122317813,53.83,73521.16,0.0,-1.0,0.0,0.0]
[1780122323854,53.83,73520.55,0.0,-1.0,0.0,0.0]
[1780122328619,53.83,73520.33,0.0,-1.0,0.0,0.0]
[1780122334266,53.83,73519.13,0.0,-1.0,0.0,0.0]
[1780122338960,53.83,73512.08,0.0,-1.0,0.0,0.0]
[1780122343932,53.83,73510.82,0.0,-1.0,0.0,0.0]
[1780122350041,53.83,73506.74,0.0,-1.0,0.0,0.0]
[1780122356082,53.83,73505.34,0.0,-1.0,0.0,0.0]
[1780122361118,53.83,73503.19,0.0,-1.0,0.0,0.0]
[1780122367161,53.83,73502.21,0.0,-1.0,0.0,0.0]
[1780122372427,53.83,73500.45,0.0,-1.0,0.0,0.0]
[1780122379246,53.83,73501.52,0.0,-1.0,0.0,0.0]
[1780122384280,53.83,73502.06,0.0,-1.0,0.0,0.0]
[1780122385129,53.83,73502.06,0.0,-1.0,0.0,0.0]
[1780122390323,53.83,73502.1,0.0,-1.0,0.0,0.0]
[1780122395358,53.83,73501.54,0.0,-1.0,0.0,0.0]
[1780122400394,53.83,73502.06,0.0,-1.0,0.0,0.0]
[1780122410464,53.83,73501.92,0.0,-1.0,0.0,0.0]
[1780122416506,53.83,73500.38,0.0,-1.0,0.0,0.0]
[1780122421737,53.83,73498.73,0.0,-1.0,0.0,0.0]
[1780122428590,53.83,73498.94,0.0,-1.0,0.0,0.0]
[1780122434632,53.83,73499.29,0.0,-1.0,0.0,0.0]
[1780122439705,53.83,73498.91,0.0,-1.0,0.0,0.0]
[1780122444393,53.83,73498.44,0.0,-1.0,0.0,0.0]
[1780122449736,53.83,73498.12,0.0,-1.0,0.0,0.0]
[1780122454772,53.83,73497.04,0.0,-1.0,0.0,0.0]
[1780122460814,53.83,73497.04,0.0,-1.0,0.0,0.0]
[1780122468576,53.83,73497.33,0.0,-1.0,0.0,0.0]
[1780122474915,53.83,73497.83,0.0,-1.0,0.0,0.0]
[1780122480079,53.83,73503.5,0.0,-1.0,0.0,0.0]
[1780122480194,53.83,73503.5,0.0,-1.0,0.0,0.0]
[1780122485992,53.83,73503.04,0.0,-1.0,0.0,0.0]
[1780122489434,53.83,73509.16,0.0,-1.0,0.0,0.0]
[1780122495055,53.83,73510.18,0.0,-1.0,0.0,0.0]
[1780122500090,53.83,73510.17,0.0,-1.0,0.0,0.0]
[1780122505125,53.83,73509.88,0.0,-1.0,0.0,0.0]
[1780122510161,53.83,73509.77,0.0,-1.0,0.0,0.0]
[1780122513629,53.83,73509.79,0.0,-1.0,0.0,0.0]
[1780122519223,53.83,73509.31,0.0,-1.0,0.0,0.0]
[1780122525265,53.83,73510.11,0.0,-1.0,0.0,0.0]
[1780122530300,53.83,73509.8,0.0,-1.0,0.0,0.0]
[1780122535335,53.83,73509.88,0.0,-1.0,0.0,0.0]
[1780122540370,53.83,73509.87,0.0,-1.0,0.0,0.0]
[1780122545405,53.83,73509.94,0.0,-1.0,0.0,0.0]
[1780122549931,53.83,73509.94,0.0,-1.0,0.0,0.0]
[1780122554971,53.83,73510.35,0.0,-1.0,0.0,0.0]
[1780122561517,53.83,73510.56,0.0,-1.0,0.0,0.0]
[1780122566345,53.83,73515.57,0.0,-1.0,0.0,0.0]
[1780122566418,53.83,73515.57,0.0,-1.0,0.0,0.0]
[1780122571589,53.83,73514.52,0.0,-1.0,0.0,0.0]
[1780122576623,53.83,73516.38,0.0,-1.0,0.0,0.0]
[1780122581657,53.83,73519.16,0.0,-1.0,0.0,0.0]
[1780122586693,53.83,73518.27,0.0,-1.0,0.0,0.0]
[1780122592736,53.83,73517.8,0.0,-1.0,0.0,0.0]
[1780122597771,53.83,73518.68,0.0,-1.0,0.0,0.0]
[1780122601800,53.83,73526.27,0.0,-1.0,0.0,0.0]
[1780122602072,53.83,73526.27,0.0,-1.0,0.0,0.0]
[1780122607841,53.83,73530.54,0.0,-1.0,0.0,0.0]
[1780122612856,53.83,73528.14,0.0,-1.0,0.0,0.0]
[1780122618918,53.83,73527.92,0.0,-1.0,0.0,0.0]
[1780122623953,53.83,73526.83,0.0,-1.0,0.0,0.0]
[1780122632015,53.83,73529.88,0.0,-1.0,0.0,0.0]
[1780122634026,53.83,73536.14,0.0,-1.0,0.0,0.0]
[1780122640070,53.83,73537.43,0.0,-1.0,0.0,0.0]
[1780122646112,53.83,73538.83,0.0,-1.0,0.0,0.0]
[1780122651147,53.83,73537.29,0.0,-1.0,0.0,0.0]
[1780122653994,53.83,73534.49,0.0,-1.0,0.0,0.0]
[1780122654010,53.83,73534.49,0.0,-1.0,0.0,0.0]
[1780122654107,53.83,73534.49,0.0,-1.0,0.0,0.0]
[1780122662224,53.83,73534.47,0.0,-1.0,0.0,0.0]
[1780122667262,53.83,73535.87,0.0,-1.0,0.0,0.0]
[1780122672297,53.83,73536.28,0.0,-1.0,0.0,0.0]
[1780122677332,53.83,73537.09,0.0,-1.0,0.0,0.0]
[1780122682367,53.83,73534.13,0.0,-1.0,0.0,0.0]
[1780122687403,53.83,73538.32,0.0,-1.0,0.0,0.0]
[1780122692438,53.83,73537.9,0.0,-1.0,0.0,0.0]
[1780122694231,53.83,73537.73,0.0,-1.0,0.0,0.0]
[1780122699487,53.83,73537.68,0.0,-1.0,0.0,0.0]
[1780122705529,53.83,73537.87,0.0,-1.0,0.0,0.0]
[1780122708076,53.83,73537.54,0.0,-1.0,0.0,0.0]
[1780122708646,53.83,73537.54,0.0,-1.0,0.0,0.0]
[1780122715599,53.83,73537.94,0.0,-1.0,0.0,0.0]
[1780122720634,53.83,73529.86,0.0,-1.0,0.0,0.0]
[1780122721641,53.83,73527.94,0.0,-1.0,0.0,0.0]
[1780122725669,53.83,73534.93,0.0,-1.0,0.0,0.0]
[1780122730075,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780122735739,53.83,73540.21,0.0,-1.0,0.0,0.0]
[1780122740774,53.83,73535.09,0.0,-1.0,0.0,0.0]
[1780122745924,53.83,73530.15,0.0,-1.0,0.0,0.0]
[1780122746038,53.83,73530.15,0.0,-1.0,0.0,0.0]
[1780122751851,53.83,73534.3,0.0,-1.0,0.0,0.0]
[1780122756886,53.83,73539.36,0.0,-1.0,0.0,0.0]
[1780122762927,53.83,73539.78,0.0,-1.0,0.0,0.0]
[1780122767964,53.83,73543.76,0.0,-1.0,0.0,0.0]
[1780122768189,53.83,73543.76,0.0,-1.0,0.0,0.0]
[1780122774015,53.83,73553.32,0.0,-1.0,0.0,0.0]
[1780122775018,53.83,73561.84,0.0,-1.0,0.0,0.0]
[1780122776027,53.83,73564.82,0.0,-1.0,0.0,0.0]
[1780122781062,53.83,73567.64,0.0,-1.0,0.0,0.0]
[1780122786097,53.83,73568.1,0.0,-1.0,0.0,0.0]
[1780122786337,53.83,73568.1,0.0,-1.0,0.0,0.0]
[1780122793152,53.83,73567.95,0.0,-1.0,0.0,0.0]
[1780122799557,53.83,73562.46,0.0,-1.0,0.0,0.0]
[1780122805238,53.83,73568.72,0.0,-1.0,0.0,0.0]
[1780122810274,53.83,73568.01,0.0,-1.0,0.0,0.0]
[1780122815309,53.83,73568.67,0.0,-1.0,0.0,0.0]
[1780122820344,53.83,73572.05,0.0,-1.0,0.0,0.0]
[1780122825379,53.83,73571.84,0.0,-1.0,0.0,0.0]
[1780122830414,53.83,73572.12,0.0,-1.0,0.0,0.0]
[1780122831671,53.83,73572.12,0.0,-1.0,0.0,0.0]
[1780122834632,53.83,73571.4,0.0,-1.0,0.0,0.0]
[1780122834707,53.83,73571.4,0.0,-1.0,0.0,0.0]
[1780122834808,53.83,73571.4,0.0,-1.0,0.0,0.0]
[1780122840484,53.83,73561.41,0.0,-1.0,0.0,0.0]
[1780122843505,53.83,73562.68,0.0,-1.0,0.0,0.0]
[1780122847535,53.83,73569.6,0.0,-1.0,0.0,0.0]
[1780122852570,53.83,73570.99,0.0,-1.0,0.0,0.0]
[1780122857605,53.83,73571.9,0.0,-1.0,0.0,0.0]
[1780122862640,53.83,73572.55,0.0,-1.0,0.0,0.0]
[1780122867675,53.83,73572.46,0.0,-1.0,0.0,0.0]
[1780122872709,53.83,73572.57,0.0,-1.0,0.0,0.0]
[1780122877573,53.83,73573.44,0.0,-1.0,0.0,0.0]
[1780122882780,53.83,73575.78,0.0,-1.0,0.0,0.0]
[1780122883924,53.83,73575.78,0.0,-1.0,0.0,0.0]
[1780122889830,53.83,73574.41,0.0,-1.0,0.0,0.0]
[1780122890836,53.83,73582.09,0.0,-1.0,0.0,0.0]
[1780122891843,53.83,73585.04,0.0,-1.0,0.0,0.0]
[1780122896878,53.83,73585.06,0.0,-1.0,0.0,0.0]
[1780122901913,53.83,73581.12,0.0,-1.0,0.0,0.0]
[1780122906948,53.83,73583.31,0.0,-1.0,0.0,0.0]
[1780122909969,53.83,73588.97,0.0,-1.0,0.0,0.0]
[1780122917019,53.83,73588.63,0.0,-1.0,0.0,0.0]
[1780122924069,53.83,73591.88,0.0,-1.0,0.0,0.0]
[1780122926149,53.83,73591.92,0.0,-1.0,0.0,0.0]
[1780122926184,53.83,73591.92,0.0,-1.0,0.0,0.0]
[1780122926235,53.83,73591.92,0.0,-1.0,0.0,0.0]
[1780122932125,53.83,73593.58,0.0,-1.0,0.0,0.0]
[1780122937160,53.83,73594.11,0.0,-1.0,0.0,0.0]
[1780122944209,53.83,73593.98,0.0,-1.0,0.0,0.0]
[1780122946223,53.83,73604.4,0.0,-1.0,0.0,0.0]
[1780122951273,53.83,73604.59,0.0,-1.0,0.0,0.0]
[1780122956308,53.83,73604.26,0.0,-1.0,0.0,0.0]
[1780122961343,53.83,73604.63,0.0,-1.0,0.0,0.0]
[1780122963357,53.83,73596.58,0.0,-1.0,0.0,0.0]
[1780122966354,53.83,73595.88,0.0,-1.0,0.0,0.0]
[1780122968398,53.83,73604.97,0.0,-1.0,0.0,0.0]
[1780122969406,53.83,73612.07,0.0,-1.0,0.0,0.0]
[1780122970412,53.83,73615.76,0.0,-1.0,0.0,0.0]
[1780122973699,53.83,73609.97,0.0,-1.0,0.0,0.0]
[1780122979478,53.83,73607.28,0.0,-1.0,0.0,0.0]
[1780122983434,53.83,73605.91,0.0,-1.0,0.0,0.0]
[1780122988541,53.83,73609.18,0.0,-1.0,0.0,0.0]
[1780122993577,53.83,73608.59,0.0,-1.0,0.0,0.0]
[1780122998612,53.83,73609.42,0.0,-1.0,0.0,0.0]
[1780123004653,53.83,73616.14,0.0,-1.0,0.0,0.0]
[1780123006960,53.83,73617.8,0.0,-1.0,0.0,0.0]
[1780123013717,53.83,73617.19,0.0,-1.0,0.0,0.0]
[1780123018061,53.83,73616.6,0.0,-1.0,0.0,0.0]
[1780123018230,53.83,73616.6,0.0,-1.0,0.0,0.0]
[1780123023788,53.83,73611.31,0.0,-1.0,0.0,0.0]
[1780123026809,53.83,73608.71,0.0,-1.0,0.0,0.0]
[1780123031844,53.83,73601.11,0.0,-1.0,0.0,0.0]
[1780123035873,53.83,73591.72,0.0,-1.0,0.0,0.0]
[1780123039907,53.83,73578.27,0.0,-1.0,0.0,0.0]
[1780123041920,53.83,73576.79,0.0,-1.0,0.0,0.0]
[1780123046956,53.83,73572.12,0.0,-1.0,0.0,0.0]
[1780123051996,53.83,73579.62,0.0,-1.0,0.0,0.0]
[1780123053369,53.83,73579.62,0.0,-1.0,0.0,0.0]
[1780123054084,53.83,73578.48,0.0,-1.0,0.0,0.0]
[1780123054634,53.83,73578.86,0.0,-1.0,0.0,0.0]
[1780123060052,53.83,73575.48,0.0,-1.0,0.0,0.0]
[1780123060493,53.83,73575.48,0.0,-1.0,0.0,0.0]
[1780123066094,53.83,73573.77,0.0,-1.0,0.0,0.0]
[1780123071129,53.83,73571.41,0.0,-1.0,0.0,0.0]
[1780123078178,53.83,73572.35,0.0,-1.0,0.0,0.0]
[1780123083215,53.83,73580.48,0.0,-1.0,0.0,0.0]
[1780123090265,53.83,73586.06,0.0,-1.0,0.0,0.0]
[1780123092279,53.83,73592.81,0.0,-1.0,0.0,0.0]
[1780123097314,53.83,73594.12,0.0,-1.0,0.0,0.0]
[1780123102348,53.83,73591.17,0.0,-1.0,0.0,0.0]
[1780123106730,53.83,73587.99,0.0,-1.0,0.0,0.0]
[1780123112419,53.83,73586.1,0.0,-1.0,0.0,0.0]
[1780123117454,53.83,73581.22,0.0,-1.0,0.0,0.0]
[1780123119497,53.83,73577.39,0.0,-1.0,0.0,0.0]
[1780123125510,53.83,73574.95,0.0,-1.0,0.0,0.0]
[1780123130545,53.83,73577.38,0.0,-1.0,0.0,0.0]
[1780123135580,53.83,73576.77,0.0,-1.0,0.0,0.0]
[1780123141622,53.83,73575.8,0.0,-1.0,0.0,0.0]
[1780123147664,53.83,73575.64,0.0,-1.0,0.0,0.0]
[1780123151221,53.83,73577.8,0.0,-1.0,0.0,0.0]
[1780123163776,53.83,73578.23,0.0,-1.0,0.0,0.0]
[1780123169818,53.83,73574.73,0.0,-1.0,0.0,0.0]
[1780123171970,53.83,73573.76,0.0,-1.0,0.0,0.0]
[1780123177874,53.83,73572.48,0.0,-1.0,0.0,0.0]
[1780123182908,53.83,73571.21,0.0,-1.0,0.0,0.0]
[1780123187944,53.83,73568.73,0.0,-1.0,0.0,0.0]
[1780123193986,53.83,73568.54,0.0,-1.0,0.0,0.0]
[1780123199021,53.83,73569.92,0.0,-1.0,0.0,0.0]
[1780123205068,53.83,73569.62,0.0,-1.0,0.0,0.0]
[1780123207835,53.83,73569.62,0.0,-1.0,0.0,0.0]
[1780123207879,53.83,73569.62,0.0,-1.0,0.0,0.0]
[1780123217152,53.83,73569.56,0.0,-1.0,0.0,0.0]
[1780123222187,53.83,73569.39,0.0,-1.0,0.0,0.0]
[1780123231292,53.83,73568.95,0.0,-1.0,0.0,0.0]
[1780123245390,53.83,73569.13,0.0,-1.0,0.0,0.0]
[1780123249017,53.83,73569.13,0.0,-1.0,0.0,0.0]
[1780123254453,53.83,73568.63,0.0,-1.0,0.0,0.0]
[1780123259242,53.83,73569.28,0.0,-1.0,0.0,0.0]
[1780123264523,53.83,73569.42,0.0,-1.0,0.0,0.0]
[1780123269558,53.83,73568.71,0.0,-1.0,0.0,0.0]
[1780123275600,53.83,73568.1,0.0,-1.0,0.0,0.0]
[1780123284663,53.83,73567.82,0.0,-1.0,0.0,0.0]
[1780123289698,53.83,73567.5,0.0,-1.0,0.0,0.0]
[1780123295610,53.83,73567.26,0.0,-1.0,0.0,0.0]
[1780123304803,53.83,73567.72,0.0,-1.0,0.0,0.0]
[1780123309441,53.83,73567.74,0.0,-1.0,0.0,0.0]
[1780123309562,53.83,73567.74,0.0,-1.0,0.0,0.0]
[1780123314873,53.83,73567.94,0.0,-1.0,0.0,0.0]
[1780123321098,53.83,73567.94,0.0,-1.0,0.0,0.0]
[1780123336020,53.83,73567.85,0.0,-1.0,0.0,0.0]
[1780123339044,53.83,73559.62,0.0,-1.0,0.0,0.0]
[1780123340052,53.83,73557.39,0.0,-1.0,0.0,0.0]
[1780123345086,53.83,73556.08,0.0,-1.0,0.0,0.0]
[1780123348512,53.83,73555.65,0.0,-1.0,0.0,0.0]
[1780123354151,53.83,73556.86,0.0,-1.0,0.0,0.0]
[1780123359186,53.83,73551.43,0.0,-1.0,0.0,0.0]
[1780123361562,53.83,73551.36,0.0,-1.0,0.0,0.0]
[1780123368249,53.83,73552.77,0.0,-1.0,0.0,0.0]
[1780123373284,53.83,73552.77,0.0,-1.0,0.0,0.0]
[1780123377311,53.83,73546.03,0.0,-1.0,0.0,0.0]
[1780123381041,53.83,73545.71,0.0,-1.0,0.0,0.0]
[1780123390402,53.83,73545.39,0.0,-1.0,0.0,0.0]
[1780123395439,53.83,73550.98,0.0,-1.0,0.0,0.0]
[1780123400474,53.83,73552.52,0.0,-1.0,0.0,0.0]
[1780123405511,53.83,73557.37,0.0,-1.0,0.0,0.0]
[1780123410545,53.83,73558.15,0.0,-1.0,0.0,0.0]
[1780123415581,53.83,73558.71,0.0,-1.0,0.0,0.0]
[1780123420616,53.83,73558.75,0.0,-1.0,0.0,0.0]
[1780123433706,53.83,73558.5,0.0,-1.0,0.0,0.0]
[1780123438742,53.83,73558.05,0.0,-1.0,0.0,0.0]
[1780123444854,53.83,73558.1,0.0,-1.0,0.0,0.0]
[1780123448668,53.83,73558.56,0.0,-1.0,0.0,0.0]
[1780123454854,53.83,73558.83,0.0,-1.0,0.0,0.0]
[1780123460899,53.83,73558.62,0.0,-1.0,0.0,0.0]
[1780123463759,53.83,73558.65,0.0,-1.0,0.0,0.0]
[1780123474997,53.83,73558.69,0.0,-1.0,0.0,0.0]
[1780123482046,53.83,73557.66,0.0,-1.0,0.0,0.0]
[1780123487081,53.83,73557.52,0.0,-1.0,0.0,0.0]
[1780123492116,53.83,73559.18,0.0,-1.0,0.0,0.0]
[1780123495723,53.83,73565.84,0.0,-1.0,0.0,0.0]
[1780123501180,53.83,73565.82,0.0,-1.0,0.0,0.0]
[1780123507221,53.83,73563.86,0.0,-1.0,0.0,0.0]
[1780123510497,53.83,73564.33,0.0,-1.0,0.0,0.0]
[1780123510617,53.83,73564.33,0.0,-1.0,0.0,0.0]
[1780123510712,53.83,73564.33,0.0,-1.0,0.0,0.0]
[1780123510987,53.83,73564.33,0.0,-1.0,0.0,0.0]
[1780123516290,53.83,73566.44,0.0,-1.0,0.0,0.0]
[1780123521325,53.83,73570.12,0.0,-1.0,0.0,0.0]
[1780123526360,53.83,73570.19,0.0,-1.0,0.0,0.0]
[1780123531398,53.83,73570.01,0.0,-1.0,0.0,0.0]
[1780123536433,53.83,73573.19,0.0,-1.0,0.0,0.0]
[1780123541468,53.83,73574.3,0.0,-1.0,0.0,0.0]
[1780123546503,53.83,73574.42,0.0,-1.0,0.0,0.0]
[1780123547403,53.83,73574.42,0.0,-1.0,0.0,0.0]
[1780123552545,53.83,73563.35,0.0,-1.0,0.0,0.0]
[1780123553552,53.83,73558.85,0.0,-1.0,0.0,0.0]
[1780123555370,53.83,73558.45,0.0,-1.0,0.0,0.0]
[1780123560601,53.83,73558.55,0.0,-1.0,0.0,0.0]
[1780123565636,53.83,73558.29,0.0,-1.0,0.0,0.0]
[1780123571679,53.83,73558.14,0.0,-1.0,0.0,0.0]
[1780123576713,53.83,73558.05,0.0,-1.0,0.0,0.0]
[1780123581752,53.83,73555.02,0.0,-1.0,0.0,0.0]
[1780123585124,53.83,73553.97,0.0,-1.0,0.0,0.0]
[1780123590815,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780123595850,53.83,73549.98,0.0,-1.0,0.0,0.0]
[1780123598040,53.83,73549.39,0.0,-1.0,0.0,0.0]
[1780123598047,53.83,73549.39,0.0,-1.0,0.0,0.0]
[1780123604914,53.83,73548.48,0.0,-1.0,0.0,0.0]
[1780123609051,53.83,73550.08,0.0,-1.0,0.0,0.0]
[1780123614984,53.83,73548.67,0.0,-1.0,0.0,0.0]
[1780123620024,53.83,73544.93,0.0,-1.0,0.0,0.0]
[1780123625057,53.83,73540.52,0.0,-1.0,0.0,0.0]
[1780123634120,53.83,73534.14,0.0,-1.0,0.0,0.0]
[1780123639155,53.83,73533.1,0.0,-1.0,0.0,0.0]
[1780123641050,53.83,73532.05,0.0,-1.0,0.0,0.0]
[1780123646205,53.83,73530.67,0.0,-1.0,0.0,0.0]
[1780123648707,53.83,73529.97,0.0,-1.0,0.0,0.0]
[1780123655267,53.83,73530.23,0.0,-1.0,0.0,0.0]
[1780123660302,53.83,73530.33,0.0,-1.0,0.0,0.0]
[1780123666345,53.83,73529.16,0.0,-1.0,0.0,0.0]
[1780123672386,53.83,73529.16,0.0,-1.0,0.0,0.0]
[1780123677421,53.83,73528.76,0.0,-1.0,0.0,0.0]
[1780123682837,53.83,73527.53,0.0,-1.0,0.0,0.0]
[1780123688499,53.83,73532.45,0.0,-1.0,0.0,0.0]
[1780123690475,53.83,73535.7,0.0,-1.0,0.0,0.0]
[1780123690596,53.83,73535.7,0.0,-1.0,0.0,0.0]
[1780123690698,53.83,73537.14,0.0,-1.0,0.0,0.0]
[1780123696555,53.83,73539.9,0.0,-1.0,0.0,0.0]
[1780123701590,53.83,73540.48,0.0,-1.0,0.0,0.0]
[1780123706625,53.83,73540.53,0.0,-1.0,0.0,0.0]
[1780123711660,53.83,73540.59,0.0,-1.0,0.0,0.0]
[1780123716706,53.83,73540.81,0.0,-1.0,0.0,0.0]
[1780123721741,53.83,73540.86,0.0,-1.0,0.0,0.0]
[1780123729798,53.83,73541.02,0.0,-1.0,0.0,0.0]
[1780123731319,53.83,73541.02,0.0,-1.0,0.0,0.0]
[1780123736846,53.83,73539.92,0.0,-1.0,0.0,0.0]
[1780123741881,53.83,73540.04,0.0,-1.0,0.0,0.0]
[1780123746915,53.83,73540.22,0.0,-1.0,0.0,0.0]
[1780123749938,53.83,73528.69,0.0,-1.0,0.0,0.0]
[1780123750530,53.83,73528.69,0.0,-1.0,0.0,0.0]
[1780123750945,53.83,73526.07,0.0,-1.0,0.0,0.0]
[1780123755980,53.83,73526.02,0.0,-1.0,0.0,0.0]
[1780123761019,53.83,73526.16,0.0,-1.0,0.0,0.0]
[1780123763541,53.83,73526.21,0.0,-1.0,0.0,0.0]
[1780123769075,53.83,73533.14,0.0,-1.0,0.0,0.0]
[1780123774110,53.83,73529.03,0.0,-1.0,0.0,0.0]
[1780123777130,53.83,73518.58,0.0,-1.0,0.0,0.0]
[1780123777928,53.83,73518.58,0.0,-1.0,0.0,0.0]
[1780123782861,53.83,73518.4,0.0,-1.0,0.0,0.0]
[1780123782912,53.83,73518.4,0.0,-1.0,0.0,0.0]
[1780123788685,53.83,73518.95,0.0,-1.0,0.0,0.0]
[1780123794251,53.83,73519.01,0.0,-1.0,0.0,0.0]
[1780123799286,53.83,73519.25,0.0,-1.0,0.0,0.0]
[1780123807342,53.83,73518.21,0.0,-1.0,0.0,0.0]
[1780123812377,53.83,73517.0,0.0,-1.0,0.0,0.0]
[1780123814907,53.83,73517.07,0.0,-1.0,0.0,0.0]
[1780123821440,53.83,73518.62,0.0,-1.0,0.0,0.0]
[1780123823445,53.83,73518.73,0.0,-1.0,0.0,0.0]
[1780123828489,53.83,73518.48,0.0,-1.0,0.0,0.0]
[1780123833525,53.83,73518.4,0.0,-1.0,0.0,0.0]
[1780123840956,53.83,73518.39,0.0,-1.0,0.0,0.0]
[1780123846617,53.83,73520.5,0.0,-1.0,0.0,0.0]
[1780123851652,53.83,73520.29,0.0,-1.0,0.0,0.0]
[1780123856686,53.83,73520.65,0.0,-1.0,0.0,0.0]
[1780123861722,53.83,73520.53,0.0,-1.0,0.0,0.0]
[1780123875820,53.83,73520.55,0.0,-1.0,0.0,0.0]
[1780123880424,53.83,73526.58,0.0,-1.0,0.0,0.0]
[1780123880557,53.83,73526.58,0.0,-1.0,0.0,0.0]
[1780123885890,53.83,73526.54,0.0,-1.0,0.0,0.0]
[1780123890925,53.83,73521.02,0.0,-1.0,0.0,0.0]
[1780123895960,53.83,73520.58,0.0,-1.0,0.0,0.0]
[1780123900995,53.83,73519.91,0.0,-1.0,0.0,0.0]
[1780123906030,53.83,73520.12,0.0,-1.0,0.0,0.0]
[1780123907436,53.83,73520.25,0.0,-1.0,0.0,0.0]
[1780123913079,53.83,73520.59,0.0,-1.0,0.0,0.0]
[1780123917406,53.83,73520.74,0.0,-1.0,0.0,0.0]
[1780123923149,53.83,73514.06,0.0,-1.0,0.0,0.0]
[1780123924231,53.83,73514.06,0.0,-1.0,0.0,0.0]
[1780123934226,53.83,73512.92,0.0,-1.0,0.0,0.0]
[1780123940376,53.83,73513.17,0.0,-1.0,0.0,0.0]
[1780123946310,53.83,73513.98,0.0,-1.0,0.0,0.0]
[1780123952354,53.83,73513.94,0.0,-1.0,0.0,0.0]
[1780123958396,53.83,73512.7,0.0,-1.0,0.0,0.0]
[1780123966452,53.83,73512.72,0.0,-1.0,0.0,0.0]
[1780123969475,53.83,73512.63,0.0,-1.0,0.0,0.0]
[1780123975515,53.83,73510.74,0.0,-1.0,0.0,0.0]
[1780123981558,53.83,73510.7,0.0,-1.0,0.0,0.0]
[1780123986593,53.83,73510.14,0.0,-1.0,0.0,0.0]
[1780123994649,53.83,73509.19,0.0,-1.0,0.0,0.0]
[1780123999685,53.83,73507.67,0.0,-1.0,0.0,0.0]
[1780124004719,53.83,73504.98,0.0,-1.0,0.0,0.0]
[1780124011768,53.83,73503.46,0.0,-1.0,0.0,0.0]
[1780124014152,53.83,73503.49,0.0,-1.0,0.0,0.0]
[1780124020692,53.83,73503.39,0.0,-1.0,0.0,0.0]
[1780124025865,53.83,73499.04,0.0,-1.0,0.0,0.0]
[1780124030901,53.83,73498.18,0.0,-1.0,0.0,0.0]
[1780124035936,53.83,73498.86,0.0,-1.0,0.0,0.0]
[1780124040971,53.83,73495.63,0.0,-1.0,0.0,0.0]
[1780124049027,53.83,73492.44,0.0,-1.0,0.0,0.0]
[1780124053974,53.83,73490.15,0.0,-1.0,0.0,0.0]
[1780124059097,53.83,73489.36,0.0,-1.0,0.0,0.0]
[1780124063485,53.83,73492.39,0.0,-1.0,0.0,0.0]
[1780124063647,53.83,73492.39,0.0,-1.0,0.0,0.0]
[1780124070180,53.83,73497.4,0.0,-1.0,0.0,0.0]
[1780124074208,53.83,73506.18,0.0,-1.0,0.0,0.0]
[1780124076222,53.83,73510.8,0.0,-1.0,0.0,0.0]
[1780124081257,53.83,73516.86,0.0,-1.0,0.0,0.0]
[1780124083647,53.83,73516.73,0.0,-1.0,0.0,0.0]
[1780124095360,53.83,73517.61,0.0,-1.0,0.0,0.0]
[1780124100395,53.83,73520.9,0.0,-1.0,0.0,0.0]
[1780124106437,53.83,73517.16,0.0,-1.0,0.0,0.0]
[1780124110883,53.83,73515.75,0.0,-1.0,0.0,0.0]
[1780124117514,53.83,73518.58,0.0,-1.0,0.0,0.0]
[1780124120799,53.83,73518.65,0.0,-1.0,0.0,0.0]
[1780124126577,53.83,73513.47,0.0,-1.0,0.0,0.0]
[1780124131612,53.83,73509.37,0.0,-1.0,0.0,0.0]
[1780124136648,53.83,73503.58,0.0,-1.0,0.0,0.0]
[1780124138664,53.83,73500.94,0.0,-1.0,0.0,0.0]
[1780124143697,53.83,73499.69,0.0,-1.0,0.0,0.0]
[1780124148733,53.83,73497.7,0.0,-1.0,0.0,0.0]
[1780124152696,53.83,73497.53,0.0,-1.0,0.0,0.0]
[1780124161827,53.83,73497.49,0.0,-1.0,0.0,0.0]
[1780124165025,53.83,73497.56,0.0,-1.0,0.0,0.0]
[1780124165117,53.83,73497.56,0.0,-1.0,0.0,0.0]
[1780124172904,53.83,73497.04,0.0,-1.0,0.0,0.0]
[1780124178946,53.83,73497.0,0.0,-1.0,0.0,0.0]
[1780124183981,53.83,73496.88,0.0,-1.0,0.0,0.0]
[1780124190026,53.83,73496.36,0.0,-1.0,0.0,0.0]
[1780124195061,53.83,73495.82,0.0,-1.0,0.0,0.0]
[1780124201103,53.83,73494.37,0.0,-1.0,0.0,0.0]
[1780124205554,53.83,73492.31,0.0,-1.0,0.0,0.0]
[1780124213582,53.83,73486.06,0.0,-1.0,0.0,0.0]
[1780124223257,53.83,73484.34,0.0,-1.0,0.0,0.0]
[1780124228292,53.83,73488.62,0.0,-1.0,0.0,0.0]
[1780124230306,53.83,73490.04,0.0,-1.0,0.0,0.0]
[1780124235341,53.83,73492.29,0.0,-1.0,0.0,0.0]
[1780124240377,53.83,73492.3,0.0,-1.0,0.0,0.0]
[1780124245411,53.83,73493.94,0.0,-1.0,0.0,0.0]
[1780124247427,53.83,73486.79,0.0,-1.0,0.0,0.0]
[1780124248435,53.83,73486.33,0.0,-1.0,0.0,0.0]
[1780124253468,53.83,73489.32,0.0,-1.0,0.0,0.0]
[1780124257933,53.83,73488.69,0.0,-1.0,0.0,0.0]
[1780124265552,53.83,73488.73,0.0,-1.0,0.0,0.0]
[1780124274616,53.83,73490.06,0.0,-1.0,0.0,0.0]
[1780124278039,53.83,73490.98,0.0,-1.0,0.0,0.0]
[1780124287707,53.83,73490.96,0.0,-1.0,0.0,0.0]
[1780124297778,53.83,73491.13,0.0,-1.0,0.0,0.0]
[1780124301020,53.83,73491.13,0.0,-1.0,0.0,0.0]
[1780124306848,53.83,73502.44,0.0,-1.0,0.0,0.0]
[1780124307855,53.83,73503.84,0.0,-1.0,0.0,0.0]
[1780124309835,53.83,73503.66,0.0,-1.0,0.0,0.0]
[1780124315911,53.83,73496.95,0.0,-1.0,0.0,0.0]
[1780124320946,53.83,73496.35,0.0,-1.0,0.0,0.0]
[1780124325982,53.83,73498.18,0.0,-1.0,0.0,0.0]
[1780124330010,53.83,73504.52,0.0,-1.0,0.0,0.0]
[1780124335044,53.83,73504.16,0.0,-1.0,0.0,0.0]
[1780124340080,53.83,73495.69,0.0,-1.0,0.0,0.0]
[1780124345115,53.83,73495.36,0.0,-1.0,0.0,0.0]
[1780124352164,53.83,73495.22,0.0,-1.0,0.0,0.0]
[1780124357700,53.83,73495.79,0.0,-1.0,0.0,0.0]
[1780124357788,53.83,73497.69,0.0,-1.0,0.0,0.0]
[1780124365256,53.83,73499.09,0.0,-1.0,0.0,0.0]
[1780124370291,53.83,73502.84,0.0,-1.0,0.0,0.0]
[1780124375327,53.83,73503.42,0.0,-1.0,0.0,0.0]
[1780124383383,53.83,73503.57,0.0,-1.0,0.0,0.0]
[1780124388417,53.83,73502.99,0.0,-1.0,0.0,0.0]
[1780124396474,53.83,73497.78,0.0,-1.0,0.0,0.0]
[1780124398488,53.83,73495.42,0.0,-1.0,0.0,0.0]
[1780124401807,53.83,73494.63,0.0,-1.0,0.0,0.0]
[1780124404530,53.83,73502.38,0.0,-1.0,0.0,0.0]
[1780124409564,53.83,73503.44,0.0,-1.0,0.0,0.0]
[1780124411040,53.83,73503.49,0.0,-1.0,0.0,0.0]
[1780124411698,53.83,73503.49,0.0,-1.0,0.0,0.0]
[1780124417621,53.83,73502.06,0.0,-1.0,0.0,0.0]
[1780124423663,53.83,73502.65,0.0,-1.0,0.0,0.0]
[1780124429706,53.83,73502.8,0.0,-1.0,0.0,0.0]
[1780124435554,53.83,73502.83,0.0,-1.0,0.0,0.0]
[1780124440783,53.83,73501.29,0.0,-1.0,0.0,0.0]
[1780124445818,53.83,73499.04,0.0,-1.0,0.0,0.0]
[1780124455888,53.83,73498.73,0.0,-1.0,0.0,0.0]
[1780124459385,53.83,73498.73,0.0,-1.0,0.0,0.0]
[1780124459504,53.83,73498.73,0.0,-1.0,0.0,0.0]
[1780124464950,53.83,73498.18,0.0,-1.0,0.0,0.0]
[1780124469986,53.83,73498.02,0.0,-1.0,0.0,0.0]
[1780124478042,53.83,73497.49,0.0,-1.0,0.0,0.0]
[1780124483077,53.83,73497.15,0.0,-1.0,0.0,0.0]
[1780124488112,53.83,73497.78,0.0,-1.0,0.0,0.0]
[1780124499189,53.83,73492.81,0.0,-1.0,0.0,0.0]
[1780124501262,53.83,73490.86,0.0,-1.0,0.0,0.0]
[1780124507245,53.83,73489.67,0.0,-1.0,0.0,0.0]
[1780124511326,53.83,73489.03,0.0,-1.0,0.0,0.0]
[1780124512047,53.83,73489.03,0.0,-1.0,0.0,0.0]
[1780124517315,53.83,73487.14,0.0,-1.0,0.0,0.0]
[1780124523358,53.83,73483.23,0.0,-1.0,0.0,0.0]
[1780124528393,53.83,73476.28,0.0,-1.0,0.0,0.0]
[1780124533428,53.83,73474.33,0.0,-1.0,0.0,0.0]
[1780124538463,53.83,73470.66,0.0,-1.0,0.0,0.0]
[1780124543498,53.83,73469.82,0.0,-1.0,0.0,0.0]
[1780124548533,53.83,73470.24,0.0,-1.0,0.0,0.0]
[1780124553840,53.83,73470.16,0.0,-1.0,0.0,0.0]
[1780124559610,53.83,73470.45,0.0,-1.0,0.0,0.0]
[1780124563638,53.83,73462.53,0.0,-1.0,0.0,0.0]
[1780124564645,53.83,73458.54,0.0,-1.0,0.0,0.0]
[1780124569680,53.83,73460.6,0.0,-1.0,0.0,0.0]
[1780124574716,53.83,73461.97,0.0,-1.0,0.0,0.0]
[1780124576913,53.83,73463.47,0.0,-1.0,0.0,0.0]
[1780124586799,53.83,73463.44,0.0,-1.0,0.0,0.0]
[1780124591836,53.83,73462.98,0.0,-1.0,0.0,0.0]
[1780124596872,53.83,73462.81,0.0,-1.0,0.0,0.0]
[1780124597871,53.83,73462.81,0.0,-1.0,0.0,0.0]
[1780124602914,53.83,73462.26,0.0,-1.0,0.0,0.0]
[1780124604098,53.83,73461.98,0.0,-1.0,0.0,0.0]
[1780124609963,53.83,73461.47,0.0,-1.0,0.0,0.0]
[1780124616022,53.83,73461.13,0.0,-1.0,0.0,0.0]
[1780124622049,53.83,73456.64,0.0,-1.0,0.0,0.0]
[1780124627084,53.83,73453.35,0.0,-1.0,0.0,0.0]
[1780124633126,53.83,73453.07,0.0,-1.0,0.0,0.0]
[1780124642189,53.83,73452.69,0.0,-1.0,0.0,0.0]
[1780124647224,53.83,73450.1,0.0,-1.0,0.0,0.0]
[1780124653667,53.83,73450.11,0.0,-1.0,0.0,0.0]
[1780124653674,53.83,73450.11,0.0,-1.0,0.0,0.0]
[1780124660315,53.83,73448.45,0.0,-1.0,0.0,0.0]
[1780124669378,53.83,73449.14,0.0,-1.0,0.0,0.0]
[1780124675420,53.83,73449.03,0.0,-1.0,0.0,0.0]
[1780124680455,53.83,73448.05,0.0,-1.0,0.0,0.0]
[1780124685490,53.83,73447.09,0.0,-1.0,0.0,0.0]
[1780124690525,53.83,73447.22,0.0,-1.0,0.0,0.0]
[1780124696560,53.83,73446.45,0.0,-1.0,0.0,0.0]
[1780124701605,53.83,73446.38,0.0,-1.0,0.0,0.0]
[1780124702393,53.83,73446.38,0.0,-1.0,0.0,0.0]
[1780124707647,53.83,73446.09,0.0,-1.0,0.0,0.0]
[1780124713689,53.83,73445.95,0.0,-1.0,0.0,0.0]
[1780124719731,53.83,73445.75,0.0,-1.0,0.0,0.0]
[1780124725773,53.83,73444.25,0.0,-1.0,0.0,0.0]
[1780124730809,53.83,73441.37,0.0,-1.0,0.0,0.0]
[1780124735844,53.83,73443.07,0.0,-1.0,0.0,0.0]
[1780124740879,53.83,73442.59,0.0,-1.0,0.0,0.0]
[1780124747928,53.83,73442.53,0.0,-1.0,0.0,0.0]
[1780124753204,53.83,73442.53,0.0,-1.0,0.0,0.0]
[1780124753227,53.83,73442.53,0.0,-1.0,0.0,0.0]
[1780124764041,53.83,73443.24,0.0,-1.0,0.0,0.0]
[1780124773104,53.83,73442.83,0.0,-1.0,0.0,0.0]
[1780124778139,53.83,73442.38,0.0,-1.0,0.0,0.0]
[1780124784181,53.83,73442.36,0.0,-1.0,0.0,0.0]
[1780124789216,53.83,73442.15,0.0,-1.0,0.0,0.0]
[1780124792478,53.83,73441.73,0.0,-1.0,0.0,0.0]
[1780124799286,53.83,73440.4,0.0,-1.0,0.0,0.0]
[1780124802277,53.83,73440.88,0.0,-1.0,0.0,0.0]
[1780124808349,53.83,73441.28,0.0,-1.0,0.0,0.0]
[1780124817412,53.83,73442.83,0.0,-1.0,0.0,0.0]
[1780124822448,53.83,73443.87,0.0,-1.0,0.0,0.0]
[1780124830503,53.83,73443.99,0.0,-1.0,0.0,0.0]
[1780124835539,53.83,73443.88,0.0,-1.0,0.0,0.0]
[1780124840573,53.83,73444.04,0.0,-1.0,0.0,0.0]
[1780124845609,53.83,73444.09,0.0,-1.0,0.0,0.0]
[1780124846273,53.83,73444.09,0.0,-1.0,0.0,0.0]
[1780124846327,53.83,73444.09,0.0,-1.0,0.0,0.0]
[1780124851651,53.83,73443.46,0.0,-1.0,0.0,0.0]
[1780124856685,53.83,73443.59,0.0,-1.0,0.0,0.0]
[1780124861722,53.83,73443.94,0.0,-1.0,0.0,0.0]
[1780124866757,53.83,73449.77,0.0,-1.0,0.0,0.0]
[1780124871792,53.83,73449.77,0.0,-1.0,0.0,0.0]
[1780124876827,53.83,73450.88,0.0,-1.0,0.0,0.0]
[1780124880898,53.83,73450.71,0.0,-1.0,0.0,0.0]
[1780124887904,53.83,73449.13,0.0,-1.0,0.0,0.0]
[1780124894952,53.83,73449.98,0.0,-1.0,0.0,0.0]
[1780124903009,53.83,73449.91,0.0,-1.0,0.0,0.0]
[1780124905471,53.83,73450.24,0.0,-1.0,0.0,0.0]
[1780124914088,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780124919123,53.83,73451.17,0.0,-1.0,0.0,0.0]
[1780124924162,53.83,73450.84,0.0,-1.0,0.0,0.0]
[1780124931222,53.83,73450.73,0.0,-1.0,0.0,0.0]
[1780124934557,53.83,73450.35,0.0,-1.0,0.0,0.0]
[1780124934668,53.83,73450.35,0.0,-1.0,0.0,0.0]
[1780124940723,53.83,73450.39,0.0,-1.0,0.0,0.0]
[1780124944720,53.83,73450.47,0.0,-1.0,0.0,0.0]
[1780124950659,53.83,73447.33,0.0,-1.0,0.0,0.0]
[1780124950723,53.83,73447.33,0.0,-1.0,0.0,0.0]
[1780124950836,53.83,73447.33,0.0,-1.0,0.0,0.0]
[1780124950973,53.83,73447.33,0.0,-1.0,0.0,0.0]
[1780124956397,53.83,73447.83,0.0,-1.0,0.0,0.0]
[1780124960616,53.83,73447.96,0.0,-1.0,0.0,0.0]
[1780124960724,53.83,73447.96,0.0,-1.0,0.0,0.0]
[1780124966467,53.83,73448.13,0.0,-1.0,0.0,0.0]
[1780124970901,53.83,73448.24,0.0,-1.0,0.0,0.0]
[1780124970970,53.83,73448.24,0.0,-1.0,0.0,0.0]
[1780124975531,53.83,73457.76,0.0,-1.0,0.0,0.0]
[1780124977010,53.83,73457.76,0.0,-1.0,0.0,0.0]
[1780124977224,53.83,73457.76,0.0,-1.0,0.0,0.0]
[1780124977881,53.83,73458.87,0.0,-1.0,0.0,0.0]
[1780124977971,53.83,73458.87,0.0,-1.0,0.0,0.0]
[1780124983587,53.83,73459.59,0.0,-1.0,0.0,0.0]
[1780124987615,53.83,73450.44,0.0,-1.0,0.0,0.0]
[1780124990344,53.83,73451.95,0.0,-1.0,0.0,0.0]
[1780124990474,53.83,73450.96,0.0,-1.0,0.0,0.0]
[1780124995673,53.83,73446.99,0.0,-1.0,0.0,0.0]
[1780124997942,53.83,73447.73,0.0,-1.0,0.0,0.0]
[1780124997974,53.83,73447.73,0.0,-1.0,0.0,0.0]
[1780124998422,53.83,73448.38,0.0,-1.0,0.0,0.0]
[1780124998477,53.83,73448.38,0.0,-1.0,0.0,0.0]
[1780125003733,53.83,73447.34,0.0,-1.0,0.0,0.0]
[1780125008430,53.83,73446.69,0.0,-1.0,0.0,0.0]
[1780125008469,53.83,73446.69,0.0,-1.0,0.0,0.0]
[1780125018842,53.83,73446.78,0.0,-1.0,0.0,0.0]
[1780125028912,53.83,73446.78,0.0,-1.0,0.0,0.0]
[1780125038983,53.83,73446.78,0.0,-1.0,0.0,0.0]
[1780125045028,53.83,73446.12,0.0,-1.0,0.0,0.0]
[1780125047677,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780125047726,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780125048454,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780125048472,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780125056105,53.83,73446.78,0.0,-1.0,0.0,0.0]
[1780125058245,53.83,73446.78,0.0,-1.0,0.0,0.0]
[1780125058469,53.83,73446.77,0.0,-1.0,0.0,0.0]
[1780125065171,53.83,73446.99,0.0,-1.0,0.0,0.0]
[1780125074234,53.83,73446.85,0.0,-1.0,0.0,0.0]
[1780125081283,53.83,73446.82,0.0,-1.0,0.0,0.0]
[1780125086318,53.83,73446.74,0.0,-1.0,0.0,0.0]
[1780125091353,53.83,73446.6,0.0,-1.0,0.0,0.0]
[1780125092681,53.83,73446.4,0.0,-1.0,0.0,0.0]
[1780125092722,53.83,73446.4,0.0,-1.0,0.0,0.0]
[1780125094374,53.83,73463.42,0.0,-1.0,0.0,0.0]
[1780125095380,53.83,73466.02,0.0,-1.0,0.0,0.0]
[1780125097341,53.83,73464.69,0.0,-1.0,0.0,0.0]
[1780125097471,53.83,73464.69,0.0,-1.0,0.0,0.0]
[1780125098421,53.83,73464.53,0.0,-1.0,0.0,0.0]
[1780125098472,53.83,73464.53,0.0,-1.0,0.0,0.0]
[1780125104444,53.83,73464.78,0.0,-1.0,0.0,0.0]
[1780125105774,53.83,73464.88,0.0,-1.0,0.0,0.0]
[1780125105971,53.83,73464.88,0.0,-1.0,0.0,0.0]
[1780125107146,53.83,73465.47,0.0,-1.0,0.0,0.0]
[1780125107219,53.83,73465.47,0.0,-1.0,0.0,0.0]
[1780125112500,53.83,73465.4,0.0,-1.0,0.0,0.0]
[1780125120555,53.83,73465.43,0.0,-1.0,0.0,0.0]
[1780125125600,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780125126731,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780125126972,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780125132649,53.83,73456.37,0.0,-1.0,0.0,0.0]
[1780125135154,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780125135222,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780125136028,53.83,73453.91,0.0,-1.0,0.0,0.0]
[1780125136221,53.83,73453.91,0.0,-1.0,0.0,0.0]
[1780125141712,53.83,73451.6,0.0,-1.0,0.0,0.0]
[1780125146720,53.83,73450.85,0.0,-1.0,0.0,0.0]
[1780125146972,53.83,73450.85,0.0,-1.0,0.0,0.0]
[1780125152791,53.83,73450.66,0.0,-1.0,0.0,0.0]
[1780125154585,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780125154725,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780125155308,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780125155471,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780125160848,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780125163101,53.83,73449.48,0.0,-1.0,0.0,0.0]
[1780125163222,53.83,73449.48,0.0,-1.0,0.0,0.0]
[1780125166387,53.83,73448.82,0.0,-1.0,0.0,0.0]
[1780125166475,53.83,73448.82,0.0,-1.0,0.0,0.0]
[1780125172362,53.83,73453.04,0.0,-1.0,0.0,0.0]
[1780125174514,53.83,73453.96,0.0,-1.0,0.0,0.0]
[1780125174722,53.83,73453.95,0.0,-1.0,0.0,0.0]
[1780125180992,53.83,73454.02,0.0,-1.0,0.0,0.0]
[1780125188042,53.83,73454.3,0.0,-1.0,0.0,0.0]
[1780125190004,53.83,73454.32,0.0,-1.0,0.0,0.0]
[1780125190223,53.83,73454.32,0.0,-1.0,0.0,0.0]
[1780125190725,53.83,73454.32,0.0,-1.0,0.0,0.0]
[1780125190971,53.83,73454.32,0.0,-1.0,0.0,0.0]
[1780125198112,53.83,73453.96,0.0,-1.0,0.0,0.0]
[1780125199959,53.83,73453.92,0.0,-1.0,0.0,0.0]
[1780125199970,53.83,73453.92,0.0,-1.0,0.0,0.0]
[1780125204958,53.83,73455.2,0.0,-1.0,0.0,0.0]
[1780125204971,53.83,73455.2,0.0,-1.0,0.0,0.0]
[1780125205182,53.83,73455.2,0.0,-1.0,0.0,0.0]
[1780125205224,53.83,73455.2,0.0,-1.0,0.0,0.0]
[1780125211203,53.83,73457.6,0.0,-1.0,0.0,0.0]
[1780125216238,53.83,73458.98,0.0,-1.0,0.0,0.0]
[1780125219290,53.83,73458.85,0.0,-1.0,0.0,0.0]
[1780125219473,53.83,73458.85,0.0,-1.0,0.0,0.0]
[1780125229330,53.83,73458.84,0.0,-1.0,0.0,0.0]
[1780125234281,53.83,73459.5,0.0,-1.0,0.0,0.0]
[1780125234472,53.83,73459.5,0.0,-1.0,0.0,0.0]
[1780125235014,53.83,73459.54,0.0,-1.0,0.0,0.0]
[1780125235222,53.83,73459.54,0.0,-1.0,0.0,0.0]
[1780125239239,53.83,73460.19,0.0,-1.0,0.0,0.0]
[1780125240118,53.83,73460.5,0.0,-1.0,0.0,0.0]
[1780125240222,53.83,73460.5,0.0,-1.0,0.0,0.0]
[1780125245442,53.83,73460.74,0.0,-1.0,0.0,0.0]
[1780125249319,53.83,73460.73,0.0,-1.0,0.0,0.0]
[1780125249473,53.83,73460.73,0.0,-1.0,0.0,0.0]
[1780125250015,53.83,73460.73,0.0,-1.0,0.0,0.0]
[1780125250222,53.83,73460.73,0.0,-1.0,0.0,0.0]
[1780125256520,53.83,73460.8,0.0,-1.0,0.0,0.0]
[1780125260132,53.83,73460.8,0.0,-1.0,0.0,0.0]
[1780125260222,53.83,73460.8,0.0,-1.0,0.0,0.0]
[1780125265583,53.83,73460.59,0.0,-1.0,0.0,0.0]
[1780125270618,53.83,73460.32,0.0,-1.0,0.0,0.0]
[1780125276660,53.83,73458.7,0.0,-1.0,0.0,0.0]
[1780125277350,53.83,73458.7,0.0,-1.0,0.0,0.0]
[1780125277470,53.83,73458.7,0.0,-1.0,0.0,0.0]
[1780125278152,53.83,73458.21,0.0,-1.0,0.0,0.0]
[1780125278224,53.83,73458.21,0.0,-1.0,0.0,0.0]
[1780125283907,53.83,73456.38,0.0,-1.0,0.0,0.0]
[1780125283972,53.83,73456.38,0.0,-1.0,0.0,0.0]
[1780125287620,53.83,73456.48,0.0,-1.0,0.0,0.0]
[1780125287720,53.83,73455.92,0.0,-1.0,0.0,0.0]
[1780125288543,53.83,73455.92,0.0,-1.0,0.0,0.0]
[1780125288727,53.83,73455.36,0.0,-1.0,0.0,0.0]
[1780125292329,53.83,73452.01,0.0,-1.0,0.0,0.0]
[1780125292473,53.83,73452.01,0.0,-1.0,0.0,0.0]
[1780125294682,53.83,73450.67,0.0,-1.0,0.0,0.0]
[1780125294720,53.83,73448.29,0.0,-1.0,0.0,0.0]
[1780125299268,53.83,73445.31,0.0,-1.0,0.0,0.0]
[1780125299472,53.83,73445.31,0.0,-1.0,0.0,0.0]
[1780125301174,53.83,73444.6,0.0,-1.0,0.0,0.0]
[1780125301231,53.83,73444.6,0.0,-1.0,0.0,0.0]
[1780125306870,53.83,73445.92,0.0,-1.0,0.0,0.0]
[1780125307744,53.83,73445.92,0.0,-1.0,0.0,0.0]
[1780125307969,53.83,73445.92,0.0,-1.0,0.0,0.0]
[1780125309297,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780125309472,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780125312520,53.83,73452.65,0.0,-1.0,0.0,0.0]
[1780125312722,53.83,73457.56,0.0,-1.0,0.0,0.0]
[1780125317949,53.83,73462.19,0.0,-1.0,0.0,0.0]
[1780125320310,53.83,73465.59,0.0,-1.0,0.0,0.0]
[1780125320469,53.83,73465.59,0.0,-1.0,0.0,0.0]
[1780125321975,53.83,73468.54,0.0,-1.0,0.0,0.0]
[1780125322222,53.83,73468.54,0.0,-1.0,0.0,0.0]
[1780125329026,53.83,73468.32,0.0,-1.0,0.0,0.0]
[1780125330254,53.83,73468.32,0.0,-1.0,0.0,0.0]
[1780125330471,53.83,73468.32,0.0,-1.0,0.0,0.0]
[1780125336075,53.83,73467.87,0.0,-1.0,0.0,0.0]
[1780125338089,53.83,73458.8,0.0,-1.0,0.0,0.0]
[1780125338802,53.83,73458.8,0.0,-1.0,0.0,0.0]
[1780125338973,53.83,73458.8,0.0,-1.0,0.0,0.0]
[1780125340389,53.83,73458.94,0.0,-1.0,0.0,0.0]
[1780125340470,53.83,73458.94,0.0,-1.0,0.0,0.0]
[1780125346145,53.83,73456.45,0.0,-1.0,0.0,0.0]
[1780125350485,53.83,73456.47,0.0,-1.0,0.0,0.0]
[1780125350724,53.83,73456.47,0.0,-1.0,0.0,0.0]
[1780125356037,53.83,73454.13,0.0,-1.0,0.0,0.0]
[1780125356110,53.83,73454.13,0.0,-1.0,0.0,0.0]
[1780125356221,53.83,73454.13,0.0,-1.0,0.0,0.0]
[1780125362257,53.83,73453.38,0.0,-1.0,0.0,0.0]
[1780125364718,53.83,73453.4,0.0,-1.0,0.0,0.0]
[1780125364972,53.83,73455.13,0.0,-1.0,0.0,0.0]
[1780125366073,53.83,73456.21,0.0,-1.0,0.0,0.0]
[1780125366221,53.83,73456.21,0.0,-1.0,0.0,0.0]
[1780125369309,53.83,73463.58,0.0,-1.0,0.0,0.0]
[1780125370034,53.83,73463.58,0.0,-1.0,0.0,0.0]
[1780125370221,53.83,73463.58,0.0,-1.0,0.0,0.0]
[1780125376358,53.83,73467.71,0.0,-1.0,0.0,0.0]
[1780125377097,53.83,73467.71,0.0,-1.0,0.0,0.0]
[1780125377220,53.83,73467.71,0.0,-1.0,0.0,0.0]
[1780125377885,53.83,73467.71,0.0,-1.0,0.0,0.0]
[1780125377971,53.83,73467.71,0.0,-1.0,0.0,0.0]
[1780125384414,53.83,73468.38,0.0,-1.0,0.0,0.0]
[1780125389683,53.83,73468.08,0.0,-1.0,0.0,0.0]
[1780125389722,53.83,73468.08,0.0,-1.0,0.0,0.0]
[1780125395491,53.83,73465.78,0.0,-1.0,0.0,0.0]
[1780125399525,53.83,73465.21,0.0,-1.0,0.0,0.0]
[1780125399721,53.83,73465.21,0.0,-1.0,0.0,0.0]
[1780125401430,53.83,73465.82,0.0,-1.0,0.0,0.0]
[1780125401472,53.83,73465.82,0.0,-1.0,0.0,0.0]
[1780125406568,53.83,73465.69,0.0,-1.0,0.0,0.0]
[1780125411603,53.83,73465.83,0.0,-1.0,0.0,0.0]
[1780125413735,53.83,73465.83,0.0,-1.0,0.0,0.0]
[1780125413971,53.83,73463.94,0.0,-1.0,0.0,0.0]
[1780125418868,53.83,73462.58,0.0,-1.0,0.0,0.0]
[1780125418972,53.83,73462.58,0.0,-1.0,0.0,0.0]
[1780125420901,53.83,73460.36,0.0,-1.0,0.0,0.0]
[1780125420969,53.83,73460.36,0.0,-1.0,0.0,0.0]
[1780125426219,53.83,73457.58,0.0,-1.0,0.0,0.0]
[1780125426486,53.83,73457.58,0.0,-1.0,0.0,0.0]
[1780125432750,53.83,73457.31,0.0,-1.0,0.0,0.0]
[1780125433305,53.83,73457.31,0.0,-1.0,0.0,0.0]
[1780125433470,53.83,73457.31,0.0,-1.0,0.0,0.0]
[1780125438792,53.83,73459.51,0.0,-1.0,0.0,0.0]
[1780125438836,53.83,73459.51,0.0,-1.0,0.0,0.0]
[1780125438970,53.83,73459.51,0.0,-1.0,0.0,0.0]
[1780125439046,53.83,73459.51,0.0,-1.0,0.0,0.0]
[1780125439221,53.83,73459.51,0.0,-1.0,0.0,0.0]
[1780125444834,53.83,73464.19,0.0,-1.0,0.0,0.0]
[1780125448971,53.83,73464.34,0.0,-1.0,0.0,0.0]
[1780125452241,53.83,73467.38,0.0,-1.0,0.0,0.0]
[1780125452474,53.83,73467.38,0.0,-1.0,0.0,0.0]
[1780125453865,53.83,73467.98,0.0,-1.0,0.0,0.0]
[1780125453970,53.83,73467.98,0.0,-1.0,0.0,0.0]
[1780125459981,53.83,73466.14,0.0,-1.0,0.0,0.0]
[1780125460222,53.83,73466.14,0.0,-1.0,0.0,0.0]
[1780125461675,53.83,73464.66,0.0,-1.0,0.0,0.0]
[1780125461726,53.83,73464.66,0.0,-1.0,0.0,0.0]
[1780125466993,53.83,73464.75,0.0,-1.0,0.0,0.0]
[1780125472028,53.83,73465.51,0.0,-1.0,0.0,0.0]
[1780125478070,53.83,73465.14,0.0,-1.0,0.0,0.0]
[1780125484112,53.83,73465.07,0.0,-1.0,0.0,0.0]
[1780125491161,53.83,73464.88,0.0,-1.0,0.0,0.0]
[1780125494971,53.83,73464.88,0.0,-1.0,0.0,0.0]
[1780125496671,53.83,73465.08,0.0,-1.0,0.0,0.0]
[1780125496724,53.83,73465.08,0.0,-1.0,0.0,0.0]
[1780125502238,53.83,73467.64,0.0,-1.0,0.0,0.0]
[1780125507273,53.83,73469.04,0.0,-1.0,0.0,0.0]
[1780125508394,53.83,73469.04,0.0,-1.0,0.0,0.0]
[1780125508470,53.83,73469.04,0.0,-1.0,0.0,0.0]
[1780125515329,53.83,73469.0,0.0,-1.0,0.0,0.0]
[1780125521371,53.83,73469.17,0.0,-1.0,0.0,0.0]
[1780125529987,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780125530220,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780125532556,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780125532724,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780125538489,53.83,73468.56,0.0,-1.0,0.0,0.0]
[1780125544532,53.83,73469.03,0.0,-1.0,0.0,0.0]
[1780125549567,53.83,73469.01,0.0,-1.0,0.0,0.0]
[1780125558630,53.83,73468.95,0.0,-1.0,0.0,0.0]
[1780125563664,53.83,73468.28,0.0,-1.0,0.0,0.0]
[1780125569707,53.83,73468.27,0.0,-1.0,0.0,0.0]
[1780125576972,53.83,73468.57,0.0,-1.0,0.0,0.0]
[1780125583805,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780125585539,53.83,73464.38,0.0,-1.0,0.0,0.0]
[1780125585724,53.83,73464.38,0.0,-1.0,0.0,0.0]
[1780125587364,53.83,73461.23,0.0,-1.0,0.0,0.0]
[1780125587473,53.83,73461.23,0.0,-1.0,0.0,0.0]
[1780125592869,53.83,73452.69,0.0,-1.0,0.0,0.0]
[1780125594974,53.83,73451.88,0.0,-1.0,0.0,0.0]
[1780125595950,53.83,73448.36,0.0,-1.0,0.0,0.0]
[1780125595972,53.83,73448.36,0.0,-1.0,0.0,0.0]
[1780125597243,53.83,73447.24,0.0,-1.0,0.0,0.0]
[1780125597471,53.83,73447.24,0.0,-1.0,0.0,0.0]
[1780125601362,53.83,73443.69,0.0,-1.0,0.0,0.0]
[1780125601473,53.83,73443.69,0.0,-1.0,0.0,0.0]
[1780125602253,53.83,73444.3,0.0,-1.0,0.0,0.0]
[1780125602472,53.83,73444.3,0.0,-1.0,0.0,0.0]
[1780125607974,53.83,73445.22,0.0,-1.0,0.0,0.0]
[1780125613015,53.83,73446.23,0.0,-1.0,0.0,0.0]
[1780125616679,53.83,73448.78,0.0,-1.0,0.0,0.0]
[1780125616723,53.83,73448.78,0.0,-1.0,0.0,0.0]
[1780125617595,53.83,73448.21,0.0,-1.0,0.0,0.0]
[1780125617723,53.83,73448.21,0.0,-1.0,0.0,0.0]
[1780125625095,53.83,73448.11,0.0,-1.0,0.0,0.0]
[1780125630130,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125632052,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780125632222,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780125632335,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780125632475,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780125638177,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780125650270,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125652607,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125652725,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125653648,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125653725,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125661409,53.83,73448.1,0.0,-1.0,0.0,0.0]
[1780125666965,53.83,73448.1,0.0,-1.0,0.0,0.0]
[1780125666970,53.83,73448.1,0.0,-1.0,0.0,0.0]
[1780125667999,53.83,73449.16,0.0,-1.0,0.0,0.0]
[1780125668223,53.83,73450.27,0.0,-1.0,0.0,0.0]
[1780125673708,53.83,73444.98,0.0,-1.0,0.0,0.0]
[1780125673727,53.83,73444.98,0.0,-1.0,0.0,0.0]
[1780125675041,53.83,73442.52,0.0,-1.0,0.0,0.0]
[1780125675222,53.83,73442.37,0.0,-1.0,0.0,0.0]
[1780125680526,53.83,73441.71,0.0,-1.0,0.0,0.0]
[1780125681903,53.83,73441.71,0.0,-1.0,0.0,0.0]
[1780125681972,53.83,73441.71,0.0,-1.0,0.0,0.0]
[1780125683031,53.83,73441.58,0.0,-1.0,0.0,0.0]
[1780125683223,53.83,73441.63,0.0,-1.0,0.0,0.0]
[1780125686167,53.83,73440.8,0.0,-1.0,0.0,0.0]
[1780125691171,53.83,73439.83,0.0,-1.0,0.0,0.0]
[1780125691220,53.83,73439.83,0.0,-1.0,0.0,0.0]
[1780125692516,53.83,73438.97,0.0,-1.0,0.0,0.0]
[1780125692723,53.83,73438.97,0.0,-1.0,0.0,0.0]
[1780125698651,53.83,73439.42,0.0,-1.0,0.0,0.0]
[1780125706925,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780125706970,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780125707687,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780125707722,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780125714657,53.83,73439.92,0.0,-1.0,0.0,0.0]
[1780125714729,53.83,73439.92,0.0,-1.0,0.0,0.0]
[1780125715553,53.83,73439.98,0.0,-1.0,0.0,0.0]
[1780125715726,53.83,73439.98,0.0,-1.0,0.0,0.0]
[1780125723827,53.83,73439.19,0.0,-1.0,0.0,0.0]
[1780125733897,53.83,73437.7,0.0,-1.0,0.0,0.0]
[1780125734212,53.83,73437.7,0.0,-1.0,0.0,0.0]
[1780125734221,53.83,73437.7,0.0,-1.0,0.0,0.0]
[1780125735730,53.83,73436.87,0.0,-1.0,0.0,0.0]
[1780125735973,53.83,73436.87,0.0,-1.0,0.0,0.0]
[1780125738421,53.83,73441.3,0.0,-1.0,0.0,0.0]
[1780125738470,53.83,73441.3,0.0,-1.0,0.0,0.0]
[1780125743978,53.83,73445.63,0.0,-1.0,0.0,0.0]
[1780125744229,53.83,73445.99,0.0,-1.0,0.0,0.0]
[1780125750012,53.83,73446.74,0.0,-1.0,0.0,0.0]
[1780125750948,53.83,73446.74,0.0,-1.0,0.0,0.0]
[1780125750974,53.83,73446.74,0.0,-1.0,0.0,0.0]
[1780125752507,53.83,73446.44,0.0,-1.0,0.0,0.0]
[1780125752722,53.83,73446.44,0.0,-1.0,0.0,0.0]
[1780125758068,53.83,73446.16,0.0,-1.0,0.0,0.0]
[1780125763832,53.83,73446.16,0.0,-1.0,0.0,0.0]
[1780125763971,53.83,73446.16,0.0,-1.0,0.0,0.0]
[1780125772166,53.83,73446.8,0.0,-1.0,0.0,0.0]
[1780125775680,53.83,73446.38,0.0,-1.0,0.0,0.0]
[1780125775722,53.83,73446.38,0.0,-1.0,0.0,0.0]
[1780125777133,53.83,73446.84,0.0,-1.0,0.0,0.0]
[1780125777142,53.83,73446.84,0.0,-1.0,0.0,0.0]
[1780125777237,53.83,73447.01,0.0,-1.0,0.0,0.0]
[1780125783920,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780125786354,53.83,73449.7,0.0,-1.0,0.0,0.0]
[1780125786469,53.83,73449.7,0.0,-1.0,0.0,0.0]
[1780125787910,53.83,73449.53,0.0,-1.0,0.0,0.0]
[1780125787975,53.83,73449.53,0.0,-1.0,0.0,0.0]
[1780125793317,53.83,73450.02,0.0,-1.0,0.0,0.0]
[1780125799062,53.83,73449.91,0.0,-1.0,0.0,0.0]
[1780125799226,53.83,73450.91,0.0,-1.0,0.0,0.0]
[1780125800693,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780125800726,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780125807128,53.83,73451.86,0.0,-1.0,0.0,0.0]
[1780125807237,53.83,73451.86,0.0,-1.0,0.0,0.0]
[1780125810986,53.83,73452.8,0.0,-1.0,0.0,0.0]
[1780125811220,53.83,73452.87,0.0,-1.0,0.0,0.0]
[1780125812867,53.83,73453.4,0.0,-1.0,0.0,0.0]
[1780125812973,53.83,73453.4,0.0,-1.0,0.0,0.0]
[1780125818492,53.83,73458.85,0.0,-1.0,0.0,0.0]
[1780125823527,53.83,73458.29,0.0,-1.0,0.0,0.0]
[1780125828562,53.83,73458.84,0.0,-1.0,0.0,0.0]
[1780125829338,53.83,73458.84,0.0,-1.0,0.0,0.0]
[1780125829470,53.83,73458.84,0.0,-1.0,0.0,0.0]
[1780125830992,53.83,73458.87,0.0,-1.0,0.0,0.0]
[1780125831221,53.83,73458.87,0.0,-1.0,0.0,0.0]
[1780125836619,53.83,73459.16,0.0,-1.0,0.0,0.0]
[1780125838292,53.83,73458.99,0.0,-1.0,0.0,0.0]
[1780125838472,53.83,73458.99,0.0,-1.0,0.0,0.0]
[1780125844674,53.83,73459.12,0.0,-1.0,0.0,0.0]
[1780125849709,53.83,73459.07,0.0,-1.0,0.0,0.0]
[1780125851460,53.83,73459.0,0.0,-1.0,0.0,0.0]
[1780125851470,53.83,73459.0,0.0,-1.0,0.0,0.0]
[1780125852836,53.83,73459.0,0.0,-1.0,0.0,0.0]
[1780125852972,53.83,73459.0,0.0,-1.0,0.0,0.0]
[1780125859779,53.83,73458.96,0.0,-1.0,0.0,0.0]
[1780125864814,53.83,73458.93,0.0,-1.0,0.0,0.0]
[1780125866165,53.83,73458.93,0.0,-1.0,0.0,0.0]
[1780125866219,53.83,73458.93,0.0,-1.0,0.0,0.0]
[1780125867774,53.83,73458.91,0.0,-1.0,0.0,0.0]
[1780125867973,53.83,73458.91,0.0,-1.0,0.0,0.0]
[1780125868000,53.83,73459.1,0.0,-1.0,0.0,0.0]
[1780125869852,53.83,73458.94,0.0,-1.0,0.0,0.0]
[1780125874887,53.83,73458.91,0.0,-1.0,0.0,0.0]
[1780125879921,53.83,73459.01,0.0,-1.0,0.0,0.0]
[1780125885964,53.83,73459.06,0.0,-1.0,0.0,0.0]
[1780125892009,53.83,73459.11,0.0,-1.0,0.0,0.0]
[1780125899058,53.83,73459.01,0.0,-1.0,0.0,0.0]
[1780125904093,53.83,73459.12,0.0,-1.0,0.0,0.0]
[1780125908214,53.83,73459.72,0.0,-1.0,0.0,0.0]
[1780125908222,53.83,73459.72,0.0,-1.0,0.0,0.0]
[1780125914163,53.83,73461.16,0.0,-1.0,0.0,0.0]
[1780125915960,53.83,73462.38,0.0,-1.0,0.0,0.0]
[1780125915972,53.83,73462.38,0.0,-1.0,0.0,0.0]
[1780125917184,53.83,73463.13,0.0,-1.0,0.0,0.0]
[1780125921212,53.83,73464.4,0.0,-1.0,0.0,0.0]
[1780125925054,53.83,73464.2,0.0,-1.0,0.0,0.0]
[1780125925224,53.83,73464.2,0.0,-1.0,0.0,0.0]
[1780125927075,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780125932290,53.83,73467.64,0.0,-1.0,0.0,0.0]
[1780125933600,53.83,73468.41,0.0,-1.0,0.0,0.0]
[1780125933723,53.83,73468.41,0.0,-1.0,0.0,0.0]
[1780125939339,53.83,73468.2,0.0,-1.0,0.0,0.0]
[1780125946007,53.83,73467.99,0.0,-1.0,0.0,0.0]
[1780125946220,53.83,73467.99,0.0,-1.0,0.0,0.0]
[1780125951424,53.83,73468.31,0.0,-1.0,0.0,0.0]
[1780125957465,53.83,73469.74,0.0,-1.0,0.0,0.0]
[1780125962501,53.83,73471.21,0.0,-1.0,0.0,0.0]
[1780125965216,53.83,73473.04,0.0,-1.0,0.0,0.0]
[1780125965473,53.83,73474.05,0.0,-1.0,0.0,0.0]
[1780125970557,53.83,73473.8,0.0,-1.0,0.0,0.0]
[1780125975592,53.83,73474.5,0.0,-1.0,0.0,0.0]
[1780125978755,53.83,73474.97,0.0,-1.0,0.0,0.0]
[1780125978976,53.83,73474.97,0.0,-1.0,0.0,0.0]
[1780125984655,53.83,73476.32,0.0,-1.0,0.0,0.0]
[1780125986172,53.83,73476.32,0.0,-1.0,0.0,0.0]
[1780125986220,53.83,73476.32,0.0,-1.0,0.0,0.0]
[1780125991704,53.83,73478.7,0.0,-1.0,0.0,0.0]
[1780125994746,53.83,73478.77,0.0,-1.0,0.0,0.0]
[1780125994973,53.83,73478.77,0.0,-1.0,0.0,0.0]
[1780125998263,53.83,73479.28,0.0,-1.0,0.0,0.0]
[1780126000767,53.83,73486.85,0.0,-1.0,0.0,0.0]
[1780126001506,53.83,73486.85,0.0,-1.0,0.0,0.0]
[1780126001725,53.83,73486.85,0.0,-1.0,0.0,0.0]
[1780126008823,53.83,73484.14,0.0,-1.0,0.0,0.0]
[1780126010485,53.83,73482.81,0.0,-1.0,0.0,0.0]
[1780126010721,53.83,73482.81,0.0,-1.0,0.0,0.0]
[1780126016879,53.83,73478.97,0.0,-1.0,0.0,0.0]
[1780126021914,53.83,73478.05,0.0,-1.0,0.0,0.0]
[1780126022754,53.83,73478.05,0.0,-1.0,0.0,0.0]
[1780126022970,53.83,73478.05,0.0,-1.0,0.0,0.0]
[1780126029192,53.83,73475.77,0.0,-1.0,0.0,0.0]
[1780126035008,53.83,73478.25,0.0,-1.0,0.0,0.0]
[1780126035612,53.83,73478.25,0.0,-1.0,0.0,0.0]
[1780126035722,53.83,73478.25,0.0,-1.0,0.0,0.0]
[1780126041048,53.83,73483.35,0.0,-1.0,0.0,0.0]
[1780126046081,53.83,73483.03,0.0,-1.0,0.0,0.0]
[1780126051117,53.83,73482.42,0.0,-1.0,0.0,0.0]
[1780126052762,53.83,73482.28,0.0,-1.0,0.0,0.0]
[1780126052971,53.83,73482.28,0.0,-1.0,0.0,0.0]
[1780126058166,53.83,73482.09,0.0,-1.0,0.0,0.0]
[1780126063201,53.83,73482.46,0.0,-1.0,0.0,0.0]
[1780126064000,53.83,73482.46,0.0,-1.0,0.0,0.0]
[1780126064221,53.83,73482.46,0.0,-1.0,0.0,0.0]
[1780126074278,53.83,73482.3,0.0,-1.0,0.0,0.0]
[1780126077010,53.83,73482.0,0.0,-1.0,0.0,0.0]
[1780126077227,53.83,73482.0,0.0,-1.0,0.0,0.0]
[1780126083342,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780126088377,53.83,73482.26,0.0,-1.0,0.0,0.0]
[1780126088985,53.83,73482.26,0.0,-1.0,0.0,0.0]
[1780126089220,53.83,73482.26,0.0,-1.0,0.0,0.0]
[1780126094419,53.83,73482.69,0.0,-1.0,0.0,0.0]
[1780126099312,53.83,73482.59,0.0,-1.0,0.0,0.0]
[1780126099472,53.83,73482.59,0.0,-1.0,0.0,0.0]
[1780126104489,53.83,73482.37,0.0,-1.0,0.0,0.0]
[1780126108818,53.83,73478.27,0.0,-1.0,0.0,0.0]
[1780126108971,53.83,73478.27,0.0,-1.0,0.0,0.0]
[1780126111538,53.83,73474.45,0.0,-1.0,0.0,0.0]
[1780126115346,53.83,73474.19,0.0,-1.0,0.0,0.0]
[1780126115473,53.83,73474.19,0.0,-1.0,0.0,0.0]
[1780126119163,53.83,73471.43,0.0,-1.0,0.0,0.0]
[1780126119223,53.83,73471.43,0.0,-1.0,0.0,0.0]
[1780126124629,53.83,73469.89,0.0,-1.0,0.0,0.0]
[1780126130462,53.83,73469.75,0.0,-1.0,0.0,0.0]
[1780126130471,53.83,73469.75,0.0,-1.0,0.0,0.0]
[1780126137720,53.83,73469.85,0.0,-1.0,0.0,0.0]
[1780126142755,53.83,73469.97,0.0,-1.0,0.0,0.0]
[1780126151702,53.83,73469.97,0.0,-1.0,0.0,0.0]
[1780126160221,53.83,73469.9,0.0,-1.0,0.0,0.0]
[1780126160475,53.83,73469.9,0.0,-1.0,0.0,0.0]
[1780126167398,53.83,73470.27,0.0,-1.0,0.0,0.0]
[1780126167472,53.83,73470.27,0.0,-1.0,0.0,0.0]
[1780126173973,53.83,73470.47,0.0,-1.0,0.0,0.0]
[1780126180038,53.83,73470.48,0.0,-1.0,0.0,0.0]
[1780126180222,53.83,73470.48,0.0,-1.0,0.0,0.0]
[1780126187064,53.83,73469.83,0.0,-1.0,0.0,0.0]
[1780126194114,53.83,73469.47,0.0,-1.0,0.0,0.0]
[1780126194913,53.83,73469.47,0.0,-1.0,0.0,0.0]
[1780126194971,53.83,73469.47,0.0,-1.0,0.0,0.0]
[1780126200156,53.83,73469.59,0.0,-1.0,0.0,0.0]
[1780126201949,53.83,73469.59,0.0,-1.0,0.0,0.0]
[1780126204975,53.83,73464.46,0.0,-1.0,0.0,0.0]
[1780126210226,53.83,73464.51,0.0,-0.99556,0.0,0.0]
[1780126215261,53.83,73464.35,0.0,-0.99333,0.0,0.0]
[1780126221411,53.83,73464.98,0.0,-0.99111,0.0,0.0]
[1780126222970,53.83,73464.77,0.0,-0.98889,0.0,0.0]
[1780126226475,53.83,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226555,53.83,73464.91,0.0,-0.98667,0.0,0.0]
[1780126231749,53.83,73465.47,0.0,-0.98444,0.0,0.0]
[1780126237415,53.83,73465.37,0.0,-0.98,0.0,0.0]
[1780126242451,53.83,73464.67,0.0,-0.97778,0.0,0.0]
[1780126247765,53.83,73464.91,0.0,-0.97556,0.0,0.0]
[1780126253772,53.83,73464.91,0.0,-0.97111,0.0,0.0]
[1780126260578,53.83,73464.91,0.0,-0.96889,0.0,0.0]
[1780126265613,53.83,73464.62,0.0,-0.96444,0.0,0.0]
[1780126270648,53.83,73464.93,0.0,-0.96222,0.0,0.0]
[1780126275795,53.83,73465.02,0.0,-0.96,0.0,0.0]
[1780126281800,53.83,73464.68,0.0,-0.95556,0.0,0.0]
[1780126286804,53.83,73464.47,0.0,-0.95333,0.0,0.0]
[1780126292802,53.83,73463.89,0.0,-0.94889,0.0,0.0]
[1780126297815,53.83,73464.74,0.0,-0.94667,0.0,0.0]
[1780126302873,53.83,73464.71,0.0,-0.94444,0.0,0.0]
[1780126308915,53.83,73465.2,0.0,-0.94,0.0,0.0]
[1780126313950,53.83,73465.08,0.0,-0.93778,0.0,0.0]
[1780126319838,53.83,73465.3,0.0,-0.93556,0.0,0.0]
[1780126324842,53.83,73465.3,0.0,-0.93111,0.0,0.0]
[1780126330849,53.83,73465.18,0.0,-0.92889,0.0,0.0]
[1780126336104,53.83,73465.24,0.0,-0.92667,0.0,0.0]
[1780126341860,53.83,73467.58,0.0,-0.92222,0.0,0.0]
[1780126347182,53.83,73467.8,0.0,-0.92,0.0,0.0]
[1780126352217,53.83,73468.25,0.0,-0.91778,0.0,0.0]
[1780126357876,53.83,73468.09,0.0,-0.91333,0.0,0.0]
[1780126362880,53.83,73468.13,0.0,-0.91111,0.0,0.0]
[1780126367886,53.83,73468.09,0.0,-0.90889,0.0,0.0]
[1780126372890,53.83,73468.27,0.0,-0.90444,0.0,0.0]
[1780126377897,53.83,73468.15,0.0,-0.90222,0.0,0.0]
[1780126383434,53.83,73468.17,0.0,-0.9,0.0,0.0]
[1780126388469,53.83,73473.8,0.0,-0.89778,0.0,0.0]
[1780126393505,53.83,73478.37,0.0,-0.89333,0.0,0.0]
[1780126398539,53.83,73477.17,0.0,-0.89111,0.0,0.0]
[1780126403574,53.83,73478.25,0.0,-0.88889,0.0,0.0]
[1780126409616,53.83,73477.55,0.0,-0.88444,0.0,0.0]
[1780126414651,53.83,73477.64,0.0,-0.88222,0.0,0.0]
[1780126420694,53.83,73481.57,0.0,-0.88,0.0,0.0]
[1780126426738,53.83,73482.67,0.0,-0.87556,0.0,0.0]
[1780126431784,53.83,73483.55,0.0,-0.87333,0.0,0.0]
[1780126436819,53.83,73483.57,0.0,-0.87111,0.0,0.0]
[1780126441959,53.83,73483.37,0.0,-0.86667,0.0,0.0]
[1780126447965,53.83,73483.11,0.0,-0.86444,0.0,0.0]
[1780126453937,53.83,73482.57,0.0,-0.86,0.0,0.0]
[1780126458975,53.83,73483.56,0.0,-0.85778,0.0,0.0]
[1780126464011,53.83,73483.81,0.0,-0.85556,0.0,0.0]
[1780126470051,53.83,73483.99,0.0,-0.85111,0.0,0.0]
[1780126475993,53.83,73483.91,0.0,-0.84889,0.0,0.0]
[1780126480996,53.83,73483.95,0.0,-0.84444,0.0,0.0]
[1780126486001,53.83,73483.95,0.0,-0.84222,0.0,0.0]
[1780126491006,53.83,73483.95,0.0,-0.84,0.0,0.0]
[1780126496233,53.83,73483.95,0.0,-0.83778,0.0,0.0]
[1780126497240,53.83,73476.54,0.0,-0.83556,0.0,0.0]
[1780126502275,53.83,73472.92,0.0,-0.83333,0.0,0.0]
[1780126508317,53.83,73466.98,0.0,-0.83111,0.0,0.0]
[1780126514359,53.83,73466.91,0.0,-0.82667,0.0,0.0]
[1780126519394,53.83,73463.26,0.0,-0.82444,0.0,0.0]
[1780126524429,53.83,73461.23,0.0,-0.82222,0.0,0.0]
[1780126530471,53.83,73461.62,0.0,-0.81778,0.0,0.0]
[1780126535505,53.83,73461.98,0.0,-0.81556,0.0,0.0]
[1780126540541,53.83,73462.3,0.0,-0.81333,0.0,0.0]
[1780126545576,53.83,73456.62,0.0,-0.80889,0.0,0.0]
[1780126550611,53.83,73455.56,0.0,-0.80667,0.0,0.0]
[1780126552625,53.83,73455.56,0.0,-0.80667,0.0,0.0]
[1780126553632,53.83,73445.86,0.0,-0.80444,0.0,0.0]
[1780126559074,53.83,73444.52,0.0,-0.80222,0.0,0.0]
[1780126564081,53.83,73444.48,0.0,-0.8,0.0,0.0]
[1780126569745,53.83,73444.36,0.0,-0.79556,0.0,0.0]
[1780126570752,53.83,73444.36,0.0,-0.79556,0.0,0.0]
[1780126573773,53.83,73436.72,0.0,-0.79333,0.0,0.0]
[1780126579815,53.83,73431.62,0.0,-0.79111,0.0,0.0]
[1780126585861,53.83,73431.35,0.0,-0.78667,0.0,0.0]
[1780126590900,53.83,73429.47,0.0,-0.78444,0.0,0.0]
[1780126595937,53.83,73429.97,0.0,-0.78222,0.0,0.0]
[1780126600972,53.83,73430.33,0.0,-0.78,0.0,0.0]
[1780126606008,53.83,73430.38,0.0,-0.77556,0.0,0.0]
[1780126610036,53.83,73430.38,0.0,-0.77333,0.0,0.0]
[1780126612053,53.83,73422.01,0.0,-0.77111,0.0,0.0]
[1780126617086,53.83,73421.52,0.0,-0.76889,0.0,0.0]
[1780126622152,53.83,73421.21,0.0,-0.76667,0.0,0.0]
[1780126627156,53.83,73421.21,0.0,-0.76444,0.0,0.0]
[1780126632195,53.83,73421.36,0.0,-0.76,0.0,0.0]
[1780126638167,53.83,73421.31,0.0,-0.75778,0.0,0.0]
[1780126643272,53.83,73421.31,0.0,-0.75556,0.0,0.0]
[1780126648307,53.83,73418.11,0.0,-0.75111,0.0,0.0]
[1780126653342,53.83,73417.17,0.0,-0.74889,0.0,0.0]
[1780126659187,53.83,73417.18,0.0,-0.74667,0.0,0.0]
[1780126664419,53.83,73415.52,0.0,-0.74222,0.0,0.0]
[1780126670199,53.83,73415.78,0.0,-0.74,0.0,0.0]
[1780126675204,53.83,73415.86,0.0,-0.73778,0.0,0.0]
[1780126680531,53.83,73415.86,0.0,-0.73333,0.0,0.0]
[1780126682549,53.83,73415.86,0.0,-0.73333,0.0,0.0]
[1780126687584,53.83,73422.4,0.0,-0.73111,0.0,0.0]
[1780126692618,53.83,73423.03,0.0,-0.72667,0.0,0.0]
[1780126698226,53.83,73422.91,0.0,-0.72444,0.0,0.0]
[1780126703232,53.83,73422.99,0.0,-0.72222,0.0,0.0]
[1780126708239,53.83,73422.99,0.0,-0.71778,0.0,0.0]
[1780126713769,53.83,73423.18,0.0,-0.71556,0.0,0.0]
[1780126718804,53.83,73423.19,0.0,-0.71333,0.0,0.0]
[1780126724254,53.83,73416.7,0.0,-0.70889,0.0,0.0]
[1780126729257,53.83,73416.6,0.0,-0.70667,0.0,0.0]
[1780126734916,53.83,73416.51,0.0,-0.70444,0.0,0.0]
[1780126740959,53.83,73419.79,0.0,-0.7,0.0,0.0]
[1780126745993,53.83,73420.11,0.0,-0.69778,0.0,0.0]
[1780126751029,53.83,73420.52,0.0,-0.69556,0.0,0.0]
[1780126756065,53.83,73420.71,0.0,-0.69333,0.0,0.0]
[1780126761100,53.83,73421.45,0.0,-0.68889,0.0,0.0]
[1780126766135,53.83,73421.41,0.0,-0.68667,0.0,0.0]
[1780126772185,53.83,73421.99,0.0,-0.68444,0.0,0.0]
[1780126777226,53.83,73421.56,0.0,-0.68,0.0,0.0]
[1780126782256,53.83,73419.17,0.0,-0.67778,0.0,0.0]
[1780126787331,53.83,73419.21,0.0,-0.67556,0.0,0.0]
[1780126793334,53.83,73418.33,0.0,-0.67111,0.0,0.0]
[1780126798341,53.83,73418.35,0.0,-0.66889,0.0,0.0]
[1780126803404,53.83,73418.35,0.0,-0.66667,0.0,0.0]
[1780126809383,53.83,73416.89,0.0,-0.66222,0.0,0.0]
[1780126814483,53.83,73416.73,0.0,-0.66,0.0,0.0]
[1780126820525,53.83,73415.77,0.0,-0.65556,0.0,0.0]
[1780126825562,53.83,73415.47,0.0,-0.65333,0.0,0.0]
[1780126830596,53.83,73415.78,0.0,-0.65111,0.0,0.0]
[1780126835632,53.83,73416.06,0.0,-0.64889,0.0,0.0]
[1780126840668,53.83,73418.44,0.0,-0.64444,0.0,0.0]
[1780126846709,53.83,73418.51,0.0,-0.64222,0.0,0.0]
[1780126851748,53.83,73418.51,0.0,-0.64,0.0,0.0]
[1780126855777,53.83,73420.18,0.0,-0.63778,0.0,0.0]
[1780126860812,53.83,73426.43,0.0,-0.63333,0.0,0.0]
[1780126866439,53.83,73426.29,0.0,-0.63111,0.0,0.0]
[1780126871443,53.83,73426.29,0.0,-0.62889,0.0,0.0]
[1780126876447,53.83,73424.85,0.0,-0.62444,0.0,0.0]
[1780126881960,53.83,73422.31,0.0,-0.62222,0.0,0.0]
[1780126887001,53.83,73422.71,0.0,-0.62,0.0,0.0]
[1780126892038,53.83,73422.67,0.0,-0.61778,0.0,0.0]
[1780126897073,53.83,73422.79,0.0,-0.61333,0.0,0.0]
[1780126902108,53.83,73422.86,0.0,-0.61111,0.0,0.0]
[1780126907480,53.83,73423.08,0.0,-0.60889,0.0,0.0]
[1780126912484,53.83,73423.1,0.0,-0.60444,0.0,0.0]
[1780126918220,53.83,73423.1,0.0,-0.60222,0.0,0.0]
[1780126923255,53.83,73423.27,0.0,-0.6,0.0,0.0]
[1780126928500,53.83,73423.37,0.0,-0.59556,0.0,0.0]
[1780126933505,53.83,73422.73,0.0,-0.59333,0.0,0.0]
[1780126938510,53.83,73422.12,0.0,-0.59111,0.0,0.0]
[1780126944402,53.83,73422.5,0.0,-0.58889,0.0,0.0]
[1780126949438,53.83,73422.82,0.0,-0.58444,0.0,0.0]
[1780126954526,53.83,73422.56,0.0,-0.58222,0.0,0.0]
[1780126960533,53.83,73422.64,0.0,-0.57778,0.0,0.0]
[1780126965550,53.83,73422.64,0.0,-0.57556,0.0,0.0]
[1780126971482,53.83,73422.66,0.0,-0.57333,0.0,0.0]
[1780126976547,53.83,73422.66,0.0,-0.56889,0.0,0.0]
[1780126981662,53.83,73422.82,0.0,-0.56667,0.0,0.0]
[1780126987558,53.83,73423.14,0.0,-0.56444,0.0,0.0]
[1780126992739,53.83,73423.27,0.0,-0.56,0.0,0.0]
[1780126997776,53.83,73422.58,0.0,-0.55778,0.0,0.0]
[1780127002811,53.83,73422.89,0.0,-0.55556,0.0,0.0]
[1780127007846,53.83,73422.59,0.0,-0.55333,0.0,0.0]
[1780127013888,53.83,73422.96,0.0,-0.54889,0.0,0.0]
[1780127019592,53.83,73422.56,0.0,-0.54667,0.0,0.0]
[1780127024965,53.83,73422.53,0.0,-0.54222,0.0,0.0]
[1780127030509,53.83,73422.59,0.0,-0.54,0.0,0.0]
[1780127036042,53.83,73422.58,0.0,-0.53778,0.0,0.0]
[1780127041077,53.83,73422.56,0.0,-0.53333,0.0,0.0]
[1780127046112,53.83,73422.63,0.0,-0.53111,0.0,0.0]
[1780127051147,53.83,73422.67,0.0,-0.52889,0.0,0.0]
[1780127056630,53.83,73422.57,0.0,-0.52444,0.0,0.0]
[1780127062224,53.83,73422.65,0.0,-0.52222,0.0,0.0]
[1780127067258,53.83,73422.73,0.0,-0.52,0.0,0.0]
[1780127073301,53.83,73422.66,0.0,-0.51556,0.0,0.0]
[1780127078652,53.83,73422.88,0.0,-0.51333,0.0,0.0]
[1780127084379,53.83,73422.88,0.0,-0.51111,0.0,0.0]
[1780127089417,53.83,73422.9,0.0,-0.50667,0.0,0.0]
[1780127094452,53.83,73421.17,0.0,-0.50444,0.0,0.0]
[1780127099487,53.83,73418.21,0.0,-0.50222,0.0,0.0]
[1780127104522,53.83,73418.25,0.0,-0.5,0.0,0.0]
[1780127107543,53.83,73418.03,0.0,-0.49778,0.0,0.0]
[1780127112578,53.83,73413.35,0.0,-0.49556,0.0,0.0]
[1780127115599,53.83,73413.49,0.0,-0.49333,0.0,0.0]
[1780127120634,53.83,73417.35,0.0,-0.48889,0.0,0.0]
[1780127122648,53.83,73417.35,0.0,-0.48889,0.0,0.0]
[1780127127683,53.83,73421.06,0.0,-0.48667,0.0,0.0]
[1780127132718,53.83,73421.63,0.0,-0.48222,0.0,0.0]
[1780127137753,53.83,73422.03,0.0,-0.48,0.0,0.0]
[1780127143795,53.83,73421.27,0.0,-0.47778,0.0,0.0]
[1780127148830,53.83,73421.35,0.0,-0.47333,0.0,0.0]
[1780127153865,53.83,73421.57,0.0,-0.47111,0.0,0.0]
[1780127158900,53.83,73421.54,0.0,-0.46889,0.0,0.0]
[1780127163742,53.83,73420.59,0.0,-0.46667,0.0,0.0]
[1780127164942,53.83,73420.92,0.0,-0.46444,0.0,0.0]
[1780127169978,53.83,73420.66,0.0,-0.46222,0.0,0.0]
[1780127176020,53.83,73422.19,0.0,-0.46,0.0,0.0]
[1780127181055,53.83,73422.65,0.0,-0.45556,0.0,0.0]
[1780127186103,53.83,73422.63,0.0,-0.45333,0.0,0.0]
[1780127191772,53.83,73423.42,0.0,-0.45111,0.0,0.0]
[1780127197180,53.83,73423.42,0.0,-0.44667,0.0,0.0]
[1780127202784,53.83,73423.46,0.0,-0.44444,0.0,0.0]
[1780127208258,53.83,73423.66,0.0,-0.44222,0.0,0.0]
[1780127213293,53.83,73422.94,0.0,-0.43778,0.0,0.0]
[1780127218328,53.83,73422.14,0.0,-0.43556,0.0,0.0]
[1780127223364,53.83,73422.16,0.0,-0.43333,0.0,0.0]
[1780127228398,53.83,73422.63,0.0,-0.43111,0.0,0.0]
[1780127233433,53.83,73422.74,0.0,-0.42667,0.0,0.0]
[1780127238470,53.83,73423.03,0.0,-0.42444,0.0,0.0]
[1780127244514,53.83,73422.93,0.0,-0.42222,0.0,0.0]
[1780127249546,53.83,73423.07,0.0,-0.41778,0.0,0.0]
[1780127254581,53.83,73423.16,0.0,-0.41556,0.0,0.0]
[1780127260623,53.83,73422.97,0.0,-0.41333,0.0,0.0]
[1780127265658,53.83,73422.88,0.0,-0.40889,0.0,0.0]
[1780127270851,53.83,73423.12,0.0,-0.40667,0.0,0.0]
[1780127277742,53.83,73423.15,0.0,-0.40222,0.0,0.0]
[1780127282779,53.83,73423.03,0.0,-0.4,0.0,0.0]
[1780127287814,53.83,73423.03,0.0,-0.39778,0.0,0.0]
[1780127292849,53.83,73423.06,0.0,-0.39333,0.0,0.0]
[1780127295870,53.83,73423.06,0.0,-0.39333,0.0,0.0]
[1780127300905,53.83,73428.47,0.0,-0.38889,0.0,0.0]
[1780127305940,53.83,73429.24,0.0,-0.38667,0.0,0.0]
[1780127310976,53.83,73429.33,0.0,-0.38444,0.0,0.0]
[1780127316013,53.83,73429.3,0.0,-0.38222,0.0,0.0]
[1780127321048,53.83,73429.57,0.0,-0.37778,0.0,0.0]
[1780127326083,53.83,73429.31,0.0,-0.37556,0.0,0.0]
[1780127331118,53.83,73430.22,0.0,-0.37333,0.0,0.0]
[1780127336153,53.83,73430.39,0.0,-0.37111,0.0,0.0]
[1780127341924,53.83,73430.22,0.0,-0.36667,0.0,0.0]
[1780127347230,53.83,73430.22,0.0,-0.36444,0.0,0.0]
[1780127352265,53.83,73430.3,0.0,-0.36222,0.0,0.0]
[1780127357300,53.83,73430.45,0.0,-0.35778,0.0,0.0]
[1780127362335,53.83,73432.22,0.0,-0.35556,0.0,0.0]
[1780127367370,53.83,73434.88,0.0,-0.35333,0.0,0.0]
[1780127372405,53.83,73435.01,0.0,-0.35111,0.0,0.0]
[1780127377440,53.83,73437.2,0.0,-0.34667,0.0,0.0]
[1780127382475,53.83,73437.03,0.0,-0.34444,0.0,0.0]
[1780127387510,53.83,73436.22,0.0,-0.34222,0.0,0.0]
[1780127392545,53.83,73436.49,0.0,-0.34,0.0,0.0]
[1780127398587,53.83,73436.78,0.0,-0.33556,0.0,0.0]
[1780127403622,53.83,73436.64,0.0,-0.33333,0.0,0.0]
[1780127408657,53.83,73436.37,0.0,-0.33111,0.0,0.0]
[1780127413692,53.83,73436.29,0.0,-0.32667,0.0,0.0]
[1780127418727,53.83,73436.61,0.0,-0.32444,0.0,0.0]
[1780127424770,53.83,73436.86,0.0,-0.32222,0.0,0.0]
[1780127430014,53.83,73436.87,0.0,-0.31778,0.0,0.0]
[1780127435847,53.83,73436.88,0.0,-0.31556,0.0,0.0]
[1780127440882,53.83,73436.5,0.0,-0.31333,0.0,0.0]
[1780127445917,53.83,73436.57,0.0,-0.30889,0.0,0.0]
[1780127450952,53.83,73436.71,0.0,-0.30667,0.0,0.0]
[1780127455987,53.83,73437.01,0.0,-0.30444,0.0,0.0]
[1780127461023,53.83,73436.97,0.0,-0.3,0.0,0.0]
[1780127466058,53.83,73437.23,0.0,-0.29778,0.0,0.0]
[1780127472056,53.83,73437.19,0.0,-0.29556,0.0,0.0]
[1780127477064,53.83,73436.15,0.0,-0.29111,0.0,0.0]
[1780127482170,53.83,73435.91,0.0,-0.28889,0.0,0.0]
[1780127487205,53.83,73435.87,0.0,-0.28667,0.0,0.0]
[1780127488212,53.83,73435.87,0.0,-0.28667,0.0,0.0]
[1780127493247,53.83,73432.7,0.0,-0.28222,0.0,0.0]
[1780127498282,53.83,73432.66,0.0,-0.28,0.0,0.0]
[1780127503317,53.83,73432.74,0.0,-0.27778,0.0,0.0]
[1780127508352,53.83,73432.63,0.0,-0.27556,0.0,0.0]
[1780127514098,53.83,73432.57,0.0,-0.27111,0.0,0.0]
[1780127519429,53.83,73432.4,0.0,-0.26889,0.0,0.0]
[1780127524465,53.83,73431.99,0.0,-0.26667,0.0,0.0]
[1780127530507,53.83,73432.22,0.0,-0.26222,0.0,0.0]
[1780127536120,53.83,73432.14,0.0,-0.25778,0.0,0.0]
[1780127541126,53.83,73432.14,0.0,-0.25556,0.0,0.0]
[1780127546619,53.83,73432.13,0.0,-0.25333,0.0,0.0]
[1780127551654,53.83,73432.17,0.0,-0.25111,0.0,0.0]
[1780127557696,53.83,73432.15,0.0,-0.24667,0.0,0.0]
[1780127562733,53.83,73432.42,0.0,-0.24444,0.0,0.0]
[1780127568775,53.83,73432.8,0.0,-0.24,0.0,0.0]
[1780127573810,53.83,73432.71,0.0,-0.23778,0.0,0.0]
[1780127579193,53.83,73432.7,0.0,-0.23556,0.0,0.0]
[1780127584887,53.83,73433.06,0.0,-0.23111,0.0,0.0]
[1780127589922,53.83,73433.07,0.0,-0.22889,0.0,0.0]
[1780127594956,53.83,73433.05,0.0,-0.22667,0.0,0.0]
[1780127599992,53.83,73433.04,0.0,-0.22444,0.0,0.0]
[1780127605028,53.83,73434.05,0.0,-0.22,0.0,0.0]
[1780127610068,53.83,73433.91,0.0,-0.21778,0.0,0.0]
[1780127615103,53.83,73433.91,0.0,-0.21556,0.0,0.0]
[1780127620138,53.83,73433.47,0.0,-0.21111,0.0,0.0]
[1780127625238,53.83,73432.76,0.0,-0.20889,0.0,0.0]
[1780127630242,53.83,73432.73,0.0,-0.20667,0.0,0.0]
[1780127635243,53.83,73432.72,0.0,-0.20444,0.0,0.0]
[1780127640253,53.83,73432.73,0.0,-0.2,0.0,0.0]
[1780127645258,53.83,73432.98,0.0,-0.19778,0.0,0.0]
[1780127650348,53.83,73432.9,0.0,-0.19556,0.0,0.0]
[1780127656390,53.83,73433.01,0.0,-0.19111,0.0,0.0]
[1780127661425,53.83,73433.03,0.0,-0.18889,0.0,0.0]
[1780127666461,53.83,73433.05,0.0,-0.18667,0.0,0.0]
[1780127671496,53.83,73433.01,0.0,-0.18444,0.0,0.0]
[1780127676531,53.83,73433.03,0.0,-0.18,0.0,0.0]
[1780127681567,53.83,73432.85,0.0,-0.17778,0.0,0.0]
[1780127686602,53.83,73432.6,0.0,-0.17556,0.0,0.0]
[1780127691637,53.83,73433.21,0.0,-0.17333,0.0,0.0]
[1780127696672,53.83,73434.22,0.0,-0.16889,0.0,0.0]
[1780127701725,53.83,73434.83,0.0,-0.16667,0.0,0.0]
[1780127706759,53.83,73435.0,0.0,-0.16444,0.0,0.0]
[1780127711795,53.83,73434.84,0.0,-0.16222,0.0,0.0]
[1780127716833,53.83,73432.98,0.0,-0.15778,0.0,0.0]
[1780127721868,53.83,73432.86,0.0,-0.15556,0.0,0.0]
[1780127726903,53.83,73431.91,0.0,-0.15333,0.0,0.0]
[1780127731938,53.83,73431.75,0.0,-0.15111,0.0,0.0]
[1780127736973,53.83,73432.08,0.0,-0.14667,0.0,0.0]
[1780127742008,53.83,73432.23,0.0,-0.14444,0.0,0.0]
[1780127756120,53.83,73432.14,0.0,-0.13778,0.0,0.0]
[1780127761375,53.83,73432.55,0.0,-0.13333,0.0,0.0]
[1780127767197,53.83,73432.61,0.0,-0.13111,0.0,0.0]
[1780127772232,53.83,73432.97,0.0,-0.12889,0.0,0.0]
[1780127777267,53.83,73434.27,0.0,-0.12444,0.0,0.0]
[1780127782302,53.83,73434.03,0.0,-0.12222,0.0,0.0]
[1780127787338,53.83,73433.96,0.0,-0.12,0.0,0.0]
[1780127792407,53.83,73433.99,0.0,-0.11556,0.0,0.0]
[1780127797407,53.83,73434.11,0.0,-0.11333,0.0,0.0]
[1780127802446,53.83,73434.12,0.0,-0.11111,0.0,0.0]
[1780127808488,53.83,73433.87,0.0,-0.10667,0.0,0.0]
[1780127813522,53.83,73434.01,0.0,-0.10444,0.0,0.0]
[1780127818558,53.83,73433.95,0.0,-0.10222,0.0,0.0]
[1780127823593,53.83,73433.95,0.0,-0.1,0.0,0.0]
[1780127829635,53.83,73433.96,0.0,-0.09556,0.0,0.0]
[1780127834670,53.83,73433.95,0.0,-0.09333,0.0,0.0]
[1780127839705,53.83,73433.88,0.0,-0.09111,0.0,0.0]
[1780127844739,53.83,73433.83,0.0,-0.08667,0.0,0.0]
[1780127850782,53.83,73433.83,0.0,-0.08444,0.0,0.0]
[1780127855817,53.83,73433.85,0.0,-0.08222,0.0,0.0]
[1780127860852,53.83,73434.02,0.0,-0.07778,0.0,0.0]
[1780127866894,53.83,73434.18,0.0,-0.07556,0.0,0.0]
[1780127871929,53.83,73434.26,0.0,-0.07333,0.0,0.0]
[1780127880992,53.83,73434.29,0.0,-0.06667,0.0,0.0]
[1780127886027,53.83,73434.28,0.0,-0.06444,0.0,0.0]
[1780127891061,53.83,73434.28,0.0,-0.06222,0.0,0.0]
[1780127902139,53.83,73434.28,0.0,-0.05556,0.0,0.0]
[1780127907174,53.83,73434.29,0.0,-0.05333,0.0,0.0]
[1780127912209,53.83,73434.29,0.0,-0.05111,0.0,0.0]
[1780127917244,53.83,73434.29,0.0,-0.04667,0.0,0.0]
[1780127924292,53.83,73434.31,0.0,-0.04444,0.0,0.0]
[1780127930337,53.83,73434.3,0.0,-0.04,0.0,0.0]
[1780127936381,53.83,73434.32,0.0,-0.03778,0.0,0.0]
[1780127941415,53.83,73434.28,0.0,-0.03333,0.0,0.0]
[1780127947457,53.83,73434.28,0.0,-0.03111,0.0,0.0]
[1780127952571,53.83,73434.29,0.0,-0.02667,0.0,0.0]
[1780127958534,53.83,73434.28,0.0,-0.02444,0.0,0.0]
[1780127963568,53.83,73434.29,0.0,-0.02222,0.0,0.0]
[1780127968603,53.83,73434.31,0.0,-0.01778,0.0,0.0]
[1780127973639,53.83,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128001652,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,53.83,73434.32,0.0,0.0,0.0,0.0]